00:00:00|0.00901
00:00:01|0.008991
00:00:02|0.008991
00:00:04|0.009
00:00:05|0.009
00:00:05|0.008977
00:00:06|0.008875
00:00:08|0.008878
00:00:09|0.00888
00:00:10|0.008872
00:00:11|0.008882
00:00:12|0.008865
00:00:13|0.008881
00:00:14|0.008864
00:00:15|0.008861
00:00:16|0.00888
00:00:17|0.008859
00:00:18|0.008859
00:00:19|0.008859
00:00:20|0.008852
00:00:21|0.008864
00:00:22|0.00888
00:00:23|0.008868
00:00:24|0.008878
00:00:25|0.008878
00:00:26|0.008878
00:00:27|0.008878
00:00:28|0.008887
00:00:29|0.008887
00:00:30|0.008887
00:00:31|0.008887
00:00:32|0.008887
00:00:33|0.008887
00:00:34|0.008887
00:00:35|0.008887
00:00:36|0.008877
00:00:37|0.008865
00:00:38|0.008859
00:00:39|0.008863
00:00:40|0.008844
00:00:41|0.008892
00:00:42|0.008896
00:00:43|0.008906
00:00:44|0.008909
00:00:45|0.008909
00:00:46|0.008909
00:00:47|0.008909
00:00:48|0.00888
00:00:49|0.008875
00:00:50|0.008875
00:00:51|0.008875
00:00:52|0.008865
00:00:53|0.008866
00:00:54|0.008866
00:00:55|0.008851
00:00:56|0.008851
00:00:57|0.008851
00:00:58|0.008851
00:00:59|0.008851
00:01:00|0.00885
00:01:01|0.008829
00:01:02|0.008829
00:01:03|0.008842
00:01:05|0.008842
00:01:06|0.008851
00:01:07|0.008841
00:01:08|0.008842
00:01:08|0.008842
00:01:10|0.008842
00:01:11|0.008842
00:01:12|0.008842
00:01:13|0.008842
00:01:14|0.008919
00:01:16|0.008888
00:01:16|0.008888
00:01:17|0.00891
00:01:18|0.00891
00:01:19|0.00891
00:01:20|0.00891
00:01:21|0.00891
00:01:22|0.00891
00:01:23|0.008963
00:01:24|0.008939
00:01:25|0.008939
00:01:26|0.008939
00:01:27|0.008939
00:01:28|0.008939
00:01:29|0.008939
00:01:30|0.008933
00:01:31|0.008933
00:01:32|0.008933
00:01:33|0.008933
00:01:34|0.008933
00:01:35|0.008933
00:01:36|0.008933
00:01:37|0.008933
00:01:38|0.008957
00:01:39|0.008956
00:01:40|0.008968
00:01:41|0.008976
00:01:42|0.008976
00:01:43|0.008976
00:01:44|0.008976
00:01:45|0.008976
00:01:46|0.008976
00:01:47|0.008976
00:01:48|0.008976
00:01:49|0.00898
00:01:50|0.00898
00:01:51|0.00898
00:01:52|0.00898
00:01:53|0.00898
00:01:54|0.00898
00:01:55|0.00898
00:01:56|0.00898
00:01:57|0.00898
00:01:58|0.00898
00:01:59|0.00898
00:02:00|0.00898
00:02:01|0.008973
00:02:02|0.008973
00:02:03|0.008973
00:02:04|0.008973
00:02:06|0.008973
00:02:07|0.008973
00:02:08|0.008973
00:02:09|0.008973
00:02:10|0.008973
00:02:11|0.008973
00:02:13|0.008973
00:02:13|0.008973
00:02:14|0.008972
00:02:15|0.008972
00:02:16|0.008972
00:02:17|0.008972
00:02:18|0.008972
00:02:19|0.008972
00:02:20|0.008972
00:02:21|0.008972
00:02:22|0.008972
00:02:23|0.008972
00:02:25|0.00894
00:02:25|0.00894
00:02:26|0.00894
00:02:27|0.00894
00:02:28|0.00894
00:02:29|0.00894
00:02:30|0.00894
00:02:32|0.008942
00:02:32|0.008942
00:02:33|0.008942
00:02:35|0.008942
00:02:35|0.008942
00:02:37|0.008942
00:02:38|0.008942
00:02:39|0.00898
00:02:39|0.008972
00:02:41|0.008982
00:02:42|0.008982
00:02:42|0.008982
00:02:43|0.008994
00:02:44|0.008975
00:02:46|0.008975
00:02:46|0.008975
00:02:47|0.008975
00:02:48|0.008975
00:02:49|0.008975
00:02:50|0.008999
00:02:52|0.009
00:02:53|0.009015
00:02:54|0.009015
00:02:55|0.00903
00:02:56|0.00903
00:02:57|0.00903
00:02:57|0.009034
00:02:58|0.009036
00:03:00|0.009036
00:03:01|0.009036
00:03:01|0.009036
00:03:02|0.009036
00:03:04|0.009036
00:03:04|0.009036
00:03:06|0.009036
00:03:08|0.009036
00:03:08|0.009036
00:03:10|0.009036
00:03:11|0.009056
00:03:12|0.009045
00:03:13|0.009045
00:03:14|0.009045
00:03:14|0.009045
00:03:15|0.009045
00:03:17|0.009047
00:03:18|0.009047
00:03:19|0.009047
00:03:20|0.009047
00:03:21|0.009064
00:03:22|0.009066
00:03:23|0.009061
00:03:24|0.009066
00:03:26|0.009073
00:03:26|0.009077
00:03:27|0.009091
00:03:28|0.009092
00:03:29|0.009111
00:03:31|0.009093
00:03:32|0.009093
00:03:33|0.009097
00:03:33|0.009097
00:03:34|0.009135
00:03:35|0.009156
00:03:37|0.009156
00:03:37|0.009163
00:03:39|0.009152
00:03:39|0.009152
00:03:41|0.009169
00:03:42|0.009169
00:03:43|0.009173
00:03:44|0.009178
00:03:44|0.009178
00:03:46|0.009187
00:03:47|0.009195
00:03:47|0.009195
00:03:48|0.009195
00:03:49|0.0092
00:03:50|0.009196
00:03:51|0.009206
00:03:53|0.00921
00:03:53|0.009213
00:03:54|0.009205
00:03:55|0.009197
00:03:56|0.009218
00:03:57|0.009226
00:03:59|0.009243
00:03:59|0.009243
00:04:00|0.00923
00:04:01|0.009246
00:04:03|0.00925
00:04:03|0.00925
00:04:05|0.009265
00:04:06|0.009322
00:04:07|0.009265
00:04:08|0.009326
00:04:09|0.009326
00:04:11|0.00933
00:04:11|0.009341
00:04:13|0.009341
00:04:14|0.009334
00:04:15|0.009334
00:04:15|0.009344
00:04:17|0.009341
00:04:17|0.009341
00:04:18|0.009341
00:04:19|0.009341
00:04:21|0.009341
00:04:22|0.009323
00:04:23|0.009316
00:04:23|0.009297
00:04:25|0.00933
00:04:26|0.00933
00:04:26|0.009303
00:04:27|0.009316
00:04:28|0.009303
00:04:30|0.009294
00:04:31|0.009277
00:04:32|0.009266
00:04:34|0.0093
00:04:34|0.009256
00:04:35|0.009256
00:04:37|0.00927
00:04:37|0.009284
00:04:38|0.009284
00:04:40|0.009284
00:04:40|0.009284
00:04:42|0.009283
00:04:42|0.009284
00:04:44|0.009284
00:04:44|0.00929
00:04:45|0.00929
00:04:46|0.009255
00:04:47|0.009216
00:04:48|0.009157
00:04:50|0.009174
00:04:51|0.009149
00:04:51|0.009149
00:04:52|0.009125
00:04:53|0.009118
00:04:54|0.00913
00:04:56|0.009112
00:04:56|0.009112
00:04:57|0.009112
00:04:58|0.0091
00:05:00|0.009105
00:05:01|0.009116
00:05:02|0.0091
00:05:03|0.0091
00:05:04|0.0091
00:05:05|0.0091
00:05:06|0.009081
00:05:07|0.0091
00:05:09|0.009095
00:05:09|0.009094
00:05:10|0.009094
00:05:11|0.009088
00:05:12|0.00911
00:05:13|0.00911
00:05:14|0.009121
00:05:15|0.009121
00:05:16|0.009135
00:05:18|0.009148
00:05:19|0.009093
00:05:20|0.009122
00:05:21|0.009107
00:05:22|0.009107
00:05:23|0.009107
00:05:25|0.009094
00:05:26|0.009107
00:05:26|0.009107
00:05:27|0.009107
00:05:29|0.009107
00:05:29|0.009107
00:05:31|0.009107
00:05:32|0.009107
00:05:32|0.009107
00:05:33|0.00912
00:05:34|0.00908
00:05:35|0.00908
00:05:36|0.009066
00:05:37|0.009061
00:05:39|0.009068
00:05:40|0.009061
00:05:41|0.0091
00:05:41|0.009069
00:05:42|0.00906
00:05:43|0.009055
00:05:44|0.009071
00:05:46|0.009071
00:05:46|0.009062
00:05:47|0.009066
00:05:49|0.009066
00:05:50|0.009066
00:05:50|0.009093
00:05:51|0.009093
00:05:52|0.009093
00:05:53|0.009093
00:05:54|0.009093
00:05:55|0.009093
00:05:56|0.009093
00:05:57|0.009092
00:05:58|0.009092
00:05:59|0.009092
00:06:01|0.009092
00:06:02|0.009102
00:06:03|0.009101
00:06:04|0.009101
00:06:05|0.009101
00:06:05|0.009105
00:06:06|0.009104
00:06:08|0.00909
00:06:09|0.00909
00:06:10|0.009097
00:06:12|0.009097
00:06:13|0.009097
00:06:14|0.009159
00:06:15|0.009157
00:06:15|0.009158
00:06:17|0.00916
00:06:19|0.009169
00:06:19|0.009169
00:06:20|0.009169
00:06:21|0.009164
00:06:22|0.009164
00:06:23|0.009164
00:06:24|0.00917
00:06:25|0.009185
00:06:26|0.009185
00:06:27|0.009185
00:06:28|0.009176
00:06:29|0.009185
00:06:30|0.009185
00:06:31|0.00917
00:06:32|0.00917
00:06:33|0.00917
00:06:34|0.009171
00:06:35|0.009185
00:06:36|0.009176
00:06:37|0.009176
00:06:38|0.009176
00:06:39|0.009185
00:06:40|0.009196
00:06:41|0.009196
00:06:42|0.009196
00:06:43|0.009196
00:06:44|0.009196
00:06:45|0.009196
00:06:46|0.009196
00:06:47|0.009196
00:06:48|0.009181
00:06:49|0.009181
00:06:50|0.009184
00:06:51|0.009184
00:06:52|0.009184
00:06:53|0.009175
00:06:54|0.009175
00:06:55|0.009166
00:06:56|0.009196
00:06:57|0.009168
00:06:58|0.009157
00:06:59|0.009169
00:07:00|0.009196
00:07:01|0.009174
00:07:02|0.009174
00:07:03|0.009174
00:07:04|0.009174
00:07:05|0.009216
00:07:06|0.009216
00:07:07|0.009216
00:07:08|0.009216
00:07:09|0.009202
00:07:10|0.009202
00:07:12|0.009202
00:07:13|0.009202
00:07:14|0.009202
00:07:15|0.009202
00:07:16|0.009202
00:07:17|0.009215
00:07:18|0.009216
00:07:19|0.00924
00:07:20|0.00924
00:07:21|0.00924
00:07:22|0.00924
00:07:23|0.00924
00:07:24|0.009223
00:07:25|0.009215
00:07:26|0.009229
00:07:27|0.009215
00:07:28|0.009215
00:07:30|0.009215
00:07:30|0.009215
00:07:31|0.009215
00:07:32|0.009215
00:07:34|0.009215
00:07:35|0.009208
00:07:35|0.009203
00:07:36|0.009194
00:07:38|0.009194
00:07:38|0.009196
00:07:39|0.009188
00:07:40|0.009188
00:07:42|0.009188
00:07:43|0.009178
00:07:43|0.009163
00:07:45|0.009163
00:07:46|0.009163
00:07:46|0.009163
00:07:48|0.009163
00:07:49|0.009163
00:07:50|0.009163
00:07:51|0.00918
00:07:52|0.00918
00:07:53|0.009159
00:07:54|0.00917
00:07:55|0.00917
00:07:56|0.009165
00:07:57|0.009165
00:07:58|0.009165
00:07:59|0.009165
00:08:00|0.009165
00:08:01|0.009156
00:08:02|0.009156
00:08:03|0.009156
00:08:04|0.009118
00:08:05|0.009002
00:08:06|0.009022
00:08:07|0.009002
00:08:08|0.009024
00:08:09|0.009027
00:08:10|0.009046
00:08:12|0.009054
00:08:13|0.009054
00:08:14|0.009052
00:08:14|0.009054
00:08:16|0.009068
00:08:17|0.009068
00:08:17|0.009068
00:08:18|0.009079
00:08:19|0.009079
00:08:21|0.009079
00:08:21|0.009079
00:08:22|0.009078
00:08:23|0.009078
00:08:24|0.009078
00:08:26|0.009078
00:08:26|0.009078
00:08:27|0.009078
00:08:28|0.009078
00:08:30|0.009072
00:08:31|0.009071
00:08:32|0.009071
00:08:33|0.009071
00:08:34|0.009071
00:08:35|0.009071
00:08:36|0.009071
00:08:37|0.009062
00:08:38|0.009062
00:08:39|0.009089
00:08:40|0.009093
00:08:41|0.009061
00:08:42|0.009056
00:08:43|0.009056
00:08:44|0.009056
00:08:45|0.009056
00:08:46|0.009056
00:08:47|0.009072
00:08:48|0.009072
00:08:49|0.009097
00:08:50|0.009097
00:08:51|0.009112
00:08:52|0.009112
00:08:53|0.009112
00:08:54|0.009112
00:08:55|0.009105
00:08:56|0.009105
00:08:57|0.009105
00:08:58|0.009105
00:08:59|0.009105
00:09:00|0.009105
00:09:01|0.009105
00:09:02|0.009105
00:09:03|0.009105
00:09:04|0.009105
00:09:05|0.009105
00:09:06|0.009105
00:09:07|0.009105
00:09:08|0.009105
00:09:09|0.009105
00:09:10|0.009072
00:09:11|0.009075
00:09:12|0.009075
00:09:14|0.009051
00:09:14|0.009068
00:09:15|0.009078
00:09:16|0.009093
00:09:17|0.009093
00:09:18|0.009093
00:09:19|0.009093
00:09:21|0.009093
00:09:22|0.009093
00:09:23|0.00905
00:09:23|0.009068
00:09:25|0.009051
00:09:25|0.009067
00:09:26|0.009067
00:09:28|0.009093
00:09:29|0.009093
00:09:30|0.009093
00:09:31|0.009093
00:09:32|0.009093
00:09:33|0.009093
00:09:34|0.009093
00:09:35|0.009093
00:09:36|0.009093
00:09:37|0.009093
00:09:38|0.009093
00:09:39|0.009093
00:09:40|0.009093
00:09:41|0.009093
00:09:42|0.009086
00:09:43|0.009086
00:09:44|0.009086
00:09:45|0.009093
00:09:46|0.009107
00:09:47|0.009107
00:09:48|0.009107
00:09:49|0.009107
00:09:50|0.009117
00:09:52|0.009117
00:09:52|0.009117
00:09:53|0.009117
00:09:54|0.009125
00:09:55|0.009133
00:09:56|0.009135
00:09:57|0.009129
00:09:58|0.009129
00:09:59|0.009135
00:10:00|0.009135
00:10:01|0.009135
00:10:02|0.009135
00:10:03|0.009148
00:10:04|0.00912
00:10:05|0.009149
00:10:06|0.009149
00:10:07|0.00915
00:10:08|0.009136
00:10:09|0.009136
00:10:10|0.009124
00:10:11|0.009116
00:10:13|0.009116
00:10:14|0.009089
00:10:15|0.009089
00:10:16|0.009089
00:10:17|0.009089
00:10:18|0.009089
00:10:20|0.009089
00:10:20|0.009089
00:10:22|0.009089
00:10:23|0.009089
00:10:24|0.009089
00:10:25|0.009089
00:10:26|0.009089
00:10:27|0.009097
00:10:29|0.009097
00:10:29|0.009097
00:10:30|0.009097
00:10:31|0.009097
00:10:32|0.009108
00:10:33|0.009108
00:10:34|0.009108
00:10:35|0.009097
00:10:36|0.009097
00:10:37|0.009097
00:10:38|0.009097
00:10:39|0.009097
00:10:40|0.009097
00:10:41|0.009097
00:10:42|0.009097
00:10:43|0.009097
00:10:45|0.009112
00:10:45|0.009112
00:10:46|0.009116
00:10:47|0.009112
00:10:49|0.009112
00:10:49|0.009112
00:10:51|0.009112
00:10:51|0.009112
00:10:52|0.009112
00:10:53|0.009112
00:10:54|0.009112
00:10:55|0.009112
00:10:56|0.009112
00:10:57|0.009107
00:10:58|0.009107
00:10:59|0.009107
00:11:00|0.009112
00:11:01|0.009112
00:11:02|0.009112
00:11:04|0.009112
00:11:04|0.009112
00:11:05|0.009112
00:11:06|0.009102
00:11:07|0.009102
00:11:08|0.009102
00:11:09|0.009115
00:11:10|0.009115
00:11:11|0.009115
00:11:12|0.009121
00:11:14|0.009135
00:11:15|0.009135
00:11:16|0.009135
00:11:17|0.00915
00:11:18|0.009153
00:11:20|0.00915
00:11:20|0.009158
00:11:21|0.00916
00:11:22|0.00916
00:11:23|0.00916
00:11:24|0.009169
00:11:25|0.009169
00:11:26|0.009169
00:11:27|0.009166
00:11:28|0.00918
00:11:29|0.009187
00:11:30|0.009169
00:11:31|0.009204
00:11:32|0.009192
00:11:33|0.009187
00:11:34|0.009187
00:11:35|0.009156
00:11:36|0.009143
00:11:37|0.009151
00:11:38|0.009151
00:11:39|0.009151
00:11:40|0.009107
00:11:41|0.009107
00:11:42|0.009107
00:11:44|0.009103
00:11:44|0.009115
00:11:45|0.009116
00:11:46|0.009116
00:11:47|0.009116
00:11:49|0.009116
00:11:49|0.009107
00:11:50|0.009114
00:11:51|0.009114
00:11:52|0.009114
00:11:53|0.009114
00:11:55|0.009114
00:11:55|0.009114
00:11:56|0.00912
00:11:57|0.00912
00:11:58|0.009118
00:11:59|0.00912
00:12:00|0.00912
00:12:01|0.00912
00:12:02|0.00912
00:12:04|0.00912
00:12:05|0.009113
00:12:06|0.009113
00:12:07|0.009089
00:12:08|0.009089
00:12:09|0.009089
00:12:10|0.009089
00:12:11|0.009089
00:12:12|0.009063
00:12:13|0.00906
00:12:14|0.00905
00:12:16|0.009033
00:12:16|0.009031
00:12:17|0.009017
00:12:19|0.009012
00:12:20|0.008974
00:12:21|0.008948
00:12:22|0.008979
00:12:23|0.008999
00:12:23|0.008999
00:12:25|0.008999
00:12:26|0.009015
00:12:27|0.009017
00:12:27|0.009017
00:12:28|0.009017
00:12:30|0.008996
00:12:30|0.008981
00:12:31|0.008978
00:12:33|0.008993
00:12:33|0.008993
00:12:35|0.008995
00:12:36|0.008995
00:12:37|0.008995
00:12:38|0.008995
00:12:39|0.008995
00:12:40|0.008995
00:12:42|0.008995
00:12:42|0.009008
00:12:43|0.009008
00:12:44|0.009008
00:12:45|0.009014
00:12:46|0.009014
00:12:47|0.008995
00:12:48|0.008995
00:12:49|0.008971
00:12:51|0.008971
00:12:51|0.008971
00:12:53|0.008971
00:12:53|0.008971
00:12:54|0.008971
00:12:55|0.008971
00:12:56|0.008971
00:12:58|0.008971
00:12:59|0.008971
00:13:00|0.008971
00:13:01|0.008971
00:13:02|0.008971
00:13:03|0.008971
00:13:03|0.008949
00:13:05|0.008941
00:13:06|0.008944
00:13:07|0.008941
00:13:08|0.008941
00:13:09|0.008941
00:13:10|0.008926
00:13:11|0.008937
00:13:12|0.008937
00:13:13|0.008937
00:13:14|0.008937
00:13:15|0.008937
00:13:16|0.008937
00:13:17|0.008937
00:13:18|0.008937
00:13:19|0.008935
00:13:20|0.008934
00:13:21|0.008934
00:13:22|0.008934
00:13:23|0.008952
00:13:24|0.008952
00:13:26|0.00895
00:13:26|0.008921
00:13:27|0.008921
00:13:28|0.008921
00:13:29|0.008921
00:13:30|0.008914
00:13:31|0.008914
00:13:32|0.008914
00:13:33|0.008914
00:13:35|0.008907
00:13:36|0.008901
00:13:37|0.008897
00:13:37|0.008897
00:13:39|0.008897
00:13:40|0.008897
00:13:41|0.008897
00:13:42|0.008894
00:13:43|0.008865
00:13:44|0.008865
00:13:45|0.008851
00:13:46|0.008843
00:13:47|0.008837
00:13:48|0.00878
00:13:49|0.008767
00:13:50|0.008777
00:13:51|0.008763
00:13:52|0.008763
00:13:53|0.008758
00:13:54|0.008758
00:13:55|0.008769
00:13:56|0.008799
00:13:57|0.008774
00:13:58|0.008774
00:13:59|0.008774
00:14:00|0.008779
00:14:01|0.008779
00:14:02|0.008772
00:14:03|0.008772
00:14:04|0.00876
00:14:05|0.00876
00:14:06|0.008757
00:14:07|0.008781
00:14:08|0.008781
00:14:09|0.008764
00:14:10|0.00875
00:14:11|0.00875
00:14:12|0.008755
00:14:13|0.008753
00:14:14|0.008763
00:14:15|0.008763
00:14:16|0.008747
00:14:17|0.008747
00:14:19|0.008756
00:14:19|0.008756
00:14:21|0.008747
00:14:22|0.008747
00:14:23|0.008747
00:14:24|0.008747
00:14:24|0.008747
00:14:25|0.008783
00:14:26|0.008777
00:14:27|0.008764
00:14:29|0.008764
00:14:30|0.008764
00:14:31|0.008764
00:14:32|0.008772
00:14:33|0.008772
00:14:34|0.008796
00:14:35|0.008788
00:14:36|0.008781
00:14:37|0.008786
00:14:38|0.008786
00:14:39|0.008777
00:14:40|0.008777
00:14:41|0.008779
00:14:42|0.008791
00:14:43|0.008791
00:14:44|0.008791
00:14:45|0.008791
00:14:46|0.00882
00:14:47|0.00882
00:14:48|0.00882
00:14:49|0.008826
00:14:50|0.008826
00:14:51|0.008826
00:14:52|0.008826
00:14:53|0.008826
00:14:54|0.008826
00:14:55|0.008826
00:14:57|0.008843
00:14:57|0.008843
00:14:59|0.008843
00:15:00|0.008843
00:15:00|0.008843
00:15:01|0.008843
00:15:02|0.008835
00:15:04|0.00882
00:15:04|0.00882
00:15:05|0.00883
00:15:06|0.00882
00:15:07|0.00882
00:15:08|0.008799
00:15:09|0.008772
00:15:10|0.008772
00:15:11|0.008772
00:15:13|0.008772
00:15:14|0.008772
00:15:14|0.008753
00:15:16|0.008753
00:15:16|0.008764
00:15:18|0.008764
00:15:19|0.00877
00:15:20|0.00877
00:15:21|0.008753
00:15:23|0.008768
00:15:24|0.008756
00:15:25|0.008766
00:15:26|0.008776
00:15:27|0.008812
00:15:28|0.008812
00:15:28|0.008826
00:15:29|0.008812
00:15:31|0.0088
00:15:32|0.008782
00:15:33|0.008792
00:15:34|0.008802
00:15:36|0.008792
00:15:36|0.008792
00:15:37|0.008792
00:15:38|0.008792
00:15:39|0.008792
00:15:40|0.008772
00:15:41|0.008779
00:15:42|0.008781
00:15:43|0.008781
00:15:44|0.008781
00:15:45|0.008781
00:15:46|0.008781
00:15:47|0.008781
00:15:48|0.008781
00:15:49|0.008756
00:15:50|0.008756
00:15:51|0.008763
00:15:52|0.008763
00:15:53|0.008763
00:15:54|0.008763
00:15:55|0.008763
00:15:56|0.008763
00:15:57|0.008763
00:15:58|0.008763
00:15:59|0.008763
00:16:00|0.00875
00:16:01|0.00875
00:16:02|0.00875
00:16:03|0.008741
00:16:04|0.008741
00:16:05|0.008741
00:16:06|0.008741
00:16:07|0.008737
00:16:09|0.008737
00:16:10|0.008737
00:16:11|0.008741
00:16:11|0.0087
00:16:13|0.008723
00:16:14|0.008723
00:16:15|0.008675
00:16:16|0.008675
00:16:17|0.008661
00:16:17|0.00865
00:16:19|0.00865
00:16:20|0.00865
00:16:21|0.00865
00:16:23|0.008661
00:16:23|0.008661
00:16:24|0.00867
00:16:25|0.00867
00:16:26|0.008669
00:16:27|0.008669
00:16:28|0.008669
00:16:29|0.008669
00:16:30|0.008687
00:16:31|0.008698
00:16:32|0.008698
00:16:33|0.008688
00:16:34|0.008697
00:16:35|0.008697
00:16:37|0.008727
00:16:37|0.008727
00:16:39|0.008741
00:16:40|0.008753
00:16:40|0.008753
00:16:41|0.008753
00:16:42|0.008718
00:16:44|0.008726
00:16:45|0.008726
00:16:46|0.008726
00:16:47|0.008726
00:16:48|0.008692
00:16:48|0.008677
00:16:50|0.008685
00:16:51|0.008687
00:16:51|0.008699
00:16:53|0.008699
00:16:54|0.008699
00:16:55|0.008699
00:16:56|0.008706
00:16:58|0.008706
00:16:58|0.008705
00:16:59|0.008705
00:17:00|0.008706
00:17:01|0.008713
00:17:02|0.008731
00:17:03|0.008731
00:17:04|0.00874
00:17:05|0.00874
00:17:06|0.00874
00:17:07|0.008747
00:17:08|0.008764
00:17:09|0.008764
00:17:10|0.008755
00:17:11|0.008769
00:17:12|0.008769
00:17:13|0.008765
00:17:14|0.008745
00:17:15|0.008739
00:17:16|0.008753
00:17:17|0.008754
00:17:18|0.008756
00:17:19|0.008765
00:17:20|0.008751
00:17:22|0.008726
00:17:23|0.008726
00:17:23|0.008743
00:17:25|0.008743
00:17:26|0.008743
00:17:27|0.00876
00:17:28|0.00876
00:17:29|0.008761
00:17:31|0.008769
00:17:31|0.008769
00:17:32|0.008769
00:17:33|0.008782
00:17:34|0.008783
00:17:35|0.008783
00:17:36|0.008783
00:17:37|0.008783
00:17:38|0.008783
00:17:39|0.008773
00:17:40|0.008773
00:17:42|0.008773
00:17:42|0.008773
00:17:43|0.008773
00:17:44|0.008773
00:17:45|0.008773
00:17:47|0.008774
00:17:47|0.008774
00:17:49|0.008774
00:17:50|0.008774
00:17:51|0.008766
00:17:52|0.008775
00:17:53|0.008775
00:17:54|0.008775
00:17:55|0.008787
00:17:56|0.008784
00:17:57|0.008784
00:17:58|0.008784
00:17:59|0.008784
00:18:00|0.008789
00:18:01|0.008802
00:18:02|0.008802
00:18:03|0.008802
00:18:04|0.008789
00:18:05|0.008789
00:18:06|0.008789
00:18:07|0.008789
00:18:08|0.008789
00:18:09|0.008826
00:18:10|0.008832
00:18:11|0.008833
00:18:12|0.008854
00:18:13|0.008854
00:18:14|0.008859
00:18:15|0.008859
00:18:16|0.008859
00:18:17|0.008859
00:18:18|0.008864
00:18:19|0.008864
00:18:21|0.008864
00:18:21|0.008864
00:18:23|0.008864
00:18:24|0.008877
00:18:24|0.008877
00:18:26|0.008877
00:18:27|0.008868
00:18:29|0.008871
00:18:29|0.0089
00:18:31|0.008882
00:18:32|0.008882
00:18:32|0.008898
00:18:34|0.008898
00:18:34|0.008898
00:18:35|0.0089
00:18:36|0.008895
00:18:38|0.008906
00:18:39|0.008906
00:18:39|0.008906
00:18:41|0.008906
00:18:41|0.008906
00:18:43|0.008913
00:18:44|0.008914
00:18:44|0.008914
00:18:46|0.008924
00:18:47|0.008924
00:18:48|0.008924
00:18:49|0.008938
00:18:50|0.008938
00:18:50|0.008938
00:18:52|0.008938
00:18:53|0.008938
00:18:53|0.008938
00:18:55|0.008938
00:18:55|0.008938
00:18:57|0.008938
00:18:58|0.008938
00:18:59|0.008938
00:19:00|0.008938
00:19:01|0.008955
00:19:02|0.008955
00:19:02|0.008955
00:19:04|0.008955
00:19:05|0.008955
00:19:05|0.008955
00:19:07|0.008955
00:19:08|0.008957
00:19:09|0.008957
00:19:10|0.008966
00:19:11|0.008966
00:19:12|0.008966
00:19:13|0.008966
00:19:14|0.008968
00:19:15|0.008968
00:19:16|0.008968
00:19:17|0.008968
00:19:18|0.008955
00:19:19|0.008955
00:19:20|0.008955
00:19:21|0.008974
00:19:23|0.008974
00:19:23|0.008974
00:19:24|0.008974
00:19:25|0.008952
00:19:27|0.00896
00:19:28|0.00896
00:19:29|0.00896
00:19:30|0.00896
00:19:31|0.008948
00:19:32|0.008948
00:19:33|0.008957
00:19:35|0.008957
00:19:35|0.008993
00:19:37|0.008955
00:19:38|0.008956
00:19:39|0.008948
00:19:40|0.008948
00:19:41|0.008948
00:19:41|0.008948
00:19:43|0.008948
00:19:44|0.008948
00:19:45|0.008948
00:19:46|0.008952
00:19:47|0.008952
00:19:47|0.00896
00:19:48|0.00899
00:19:50|0.00899
00:19:51|0.00899
00:19:51|0.008989
00:19:53|0.008989
00:19:53|0.008989
00:19:55|0.008989
00:19:55|0.008989
00:19:56|0.008966
00:19:58|0.008966
00:19:59|0.008993
00:20:00|0.008961
00:20:01|0.008961
00:20:02|0.008961
00:20:03|0.008961
00:20:04|0.008961
00:20:05|0.008961
00:20:06|0.008961
00:20:07|0.008961
00:20:08|0.008957
00:20:09|0.008951
00:20:10|0.008951
00:20:11|0.008951
00:20:12|0.008951
00:20:13|0.008951
00:20:14|0.008951
00:20:15|0.008957
00:20:16|0.008957
00:20:17|0.008957
00:20:18|0.008957
00:20:19|0.008957
00:20:20|0.008957
00:20:21|0.008957
00:20:22|0.008951
00:20:24|0.008951
00:20:24|0.008951
00:20:25|0.008951
00:20:26|0.008951
00:20:28|0.00895
00:20:29|0.00895
00:20:29|0.00895
00:20:31|0.008949
00:20:33|0.008947
00:20:33|0.008947
00:20:34|0.008947
00:20:35|0.008937
00:20:36|0.008937
00:20:37|0.008937
00:20:38|0.008937
00:20:40|0.008935
00:20:41|0.008935
00:20:41|0.00895
00:20:43|0.00895
00:20:43|0.00896
00:20:45|0.008966
00:20:45|0.008976
00:20:47|0.008976
00:20:48|0.008976
00:20:48|0.008956
00:20:49|0.008956
00:20:50|0.00898
00:20:51|0.00898
00:20:53|0.008985
00:20:54|0.008992
00:20:55|0.008972
00:20:55|0.00897
00:20:56|0.00897
00:20:57|0.00897
00:20:59|0.00897
00:21:00|0.008962
00:21:01|0.008962
00:21:01|0.00897
00:21:03|0.00897
00:21:03|0.00897
00:21:04|0.00897
00:21:05|0.008966
00:21:07|0.008966
00:21:08|0.008966
00:21:09|0.008979
00:21:09|0.008979
00:21:11|0.008979
00:21:11|0.008979
00:21:12|0.008979
00:21:14|0.008989
00:21:14|0.008989
00:21:16|0.008987
00:21:16|0.008974
00:21:18|0.008987
00:21:18|0.008986
00:21:20|0.008986
00:21:20|0.008986
00:21:21|0.008986
00:21:22|0.008986
00:21:24|0.008986
00:21:25|0.008975
00:21:27|0.008975
00:21:27|0.008975
00:21:29|0.008975
00:21:30|0.008975
00:21:31|0.008975
00:21:32|0.008975
00:21:33|0.008975
00:21:34|0.008975
00:21:35|0.008975
00:21:36|0.008975
00:21:37|0.008975
00:21:38|0.008975
00:21:39|0.008975
00:21:40|0.008975
00:21:42|0.008975
00:21:43|0.008963
00:21:43|0.008963
00:21:45|0.008957
00:21:45|0.00895
00:21:47|0.008949
00:21:48|0.008949
00:21:49|0.008949
00:21:50|0.008949
00:21:51|0.008949
00:21:52|0.008949
00:21:53|0.008949
00:21:54|0.008949
00:21:55|0.008949
00:21:56|0.008949
00:21:57|0.008949
00:21:58|0.008949
00:21:59|0.00895
00:22:00|0.00895
00:22:01|0.00895
00:22:02|0.00895
00:22:03|0.00895
00:22:04|0.008947
00:22:05|0.008947
00:22:06|0.008947
00:22:07|0.008947
00:22:08|0.008947
00:22:09|0.008947
00:22:10|0.008952
00:22:11|0.008952
00:22:12|0.008952
00:22:13|0.00895
00:22:14|0.00895
00:22:15|0.008953
00:22:16|0.008953
00:22:17|0.008953
00:22:18|0.008953
00:22:19|0.008953
00:22:20|0.008953
00:22:21|0.008953
00:22:22|0.008953
00:22:23|0.008953
00:22:24|0.008953
00:22:26|0.008953
00:22:27|0.008965
00:22:28|0.008965
00:22:29|0.00897
00:22:30|0.00897
00:22:31|0.008992
00:22:33|0.008991
00:22:34|0.009
00:22:35|0.009
00:22:35|0.009022
00:22:37|0.009025
00:22:38|0.009031
00:22:38|0.009031
00:22:40|0.009031
00:22:41|0.009037
00:22:42|0.009099
00:22:43|0.009078
00:22:44|0.009076
00:22:44|0.009136
00:22:46|0.00915
00:22:47|0.00915
00:22:48|0.00916
00:22:49|0.009153
00:22:50|0.009165
00:22:51|0.009167
00:22:52|0.00918
00:22:53|0.009144
00:22:54|0.009168
00:22:55|0.009199
00:22:56|0.009184
00:22:56|0.009184
00:22:57|0.009199
00:22:58|0.009204
00:22:59|0.009218
00:23:00|0.009218
00:23:01|0.009218
00:23:03|0.009202
00:23:04|0.009206
00:23:05|0.009187
00:23:06|0.009179
00:23:07|0.009179
00:23:07|0.009179
00:23:08|0.009152
00:23:09|0.009152
00:23:11|0.009152
00:23:12|0.009152
00:23:13|0.009163
00:23:14|0.00914
00:23:15|0.00914
00:23:16|0.00914
00:23:17|0.00914
00:23:18|0.009156
00:23:19|0.009161
00:23:20|0.009165
00:23:21|0.009165
00:23:22|0.009165
00:23:23|0.0092
00:23:24|0.009164
00:23:25|0.009173
00:23:26|0.009201
00:23:28|0.009201
00:23:28|0.009201
00:23:29|0.00921
00:23:30|0.009212
00:23:31|0.009212
00:23:32|0.009214
00:23:33|0.009214
00:23:35|0.009214
00:23:36|0.009214
00:23:37|0.009214
00:23:38|0.009214
00:23:39|0.009204
00:23:40|0.009193
00:23:41|0.009193
00:23:42|0.009193
00:23:43|0.009193
00:23:44|0.009185
00:23:45|0.009185
00:23:46|0.009193
00:23:47|0.009193
00:23:48|0.009198
00:23:49|0.009223
00:23:50|0.0092
00:23:51|0.0092
00:23:52|0.0092
00:23:53|0.0092
00:23:54|0.0092
00:23:55|0.0092
00:23:56|0.0092
00:23:57|0.0092
00:23:58|0.0092
00:23:59|0.0092
00:24:00|0.0092
00:24:01|0.009182
00:24:02|0.00916
00:24:03|0.009156
00:24:05|0.009178
00:24:06|0.00916
00:24:06|0.009174
00:24:08|0.009174
00:24:08|0.009174
00:24:10|0.009174
00:24:10|0.009174
00:24:11|0.009155
00:24:12|0.009151
00:24:14|0.009151
00:24:15|0.009151
00:24:16|0.009151
00:24:16|0.009165
00:24:18|0.0092
00:24:19|0.009196
00:24:20|0.009196
00:24:21|0.009176
00:24:22|0.009176
00:24:22|0.009173
00:24:23|0.009173
00:24:25|0.009173
00:24:26|0.009163
00:24:28|0.009163
00:24:28|0.009163
00:24:29|0.009163
00:24:31|0.009163
00:24:32|0.009163
00:24:33|0.009163
00:24:34|0.009163
00:24:34|0.0092
00:24:36|0.009178
00:24:37|0.009178
00:24:38|0.009178
00:24:39|0.009204
00:24:40|0.009196
00:24:41|0.009206
00:24:42|0.009206
00:24:44|0.00921
00:24:45|0.009225
00:24:46|0.009228
00:24:46|0.009236
00:24:48|0.009238
00:24:49|0.00924
00:24:50|0.00924
00:24:50|0.009237
00:24:52|0.009237
00:24:53|0.009237
00:24:54|0.009242
00:24:55|0.009242
00:24:56|0.009213
00:24:57|0.009213
00:24:58|0.009213
00:24:59|0.009213
00:25:00|0.009213
00:25:01|0.009213
00:25:02|0.009213
00:25:03|0.009213
00:25:04|0.009213
00:25:05|0.009213
00:25:06|0.009249
00:25:07|0.009249
00:25:08|0.009249
00:25:09|0.009249
00:25:10|0.009255
00:25:11|0.009255
00:25:12|0.009277
00:25:13|0.009265
00:25:14|0.009308
00:25:15|0.009286
00:25:16|0.009286
00:25:17|0.009286
00:25:18|0.009329
00:25:19|0.009329
00:25:20|0.009329
00:25:22|0.009329
00:25:22|0.009329
00:25:23|0.009325
00:25:24|0.009333
00:25:25|0.009333
00:25:26|0.009329
00:25:27|0.009329
00:25:28|0.009329
00:25:30|0.009309
00:25:31|0.009309
00:25:32|0.009328
00:25:33|0.00935
00:25:34|0.009377
00:25:35|0.009406
00:25:36|0.009406
00:25:37|0.009406
00:25:38|0.009406
00:25:39|0.009423
00:25:40|0.009423
00:25:41|0.009423
00:25:42|0.009408
00:25:43|0.009389
00:25:44|0.009425
00:25:45|0.009425
00:25:46|0.009406
00:25:47|0.009406
00:25:48|0.009409
00:25:49|0.009409
00:25:50|0.009409
00:25:52|0.009406
00:25:52|0.0094
00:25:53|0.009396
00:25:54|0.009383
00:25:55|0.009327
00:25:56|0.009375
00:25:57|0.009372
00:25:58|0.009372
00:25:59|0.009376
00:26:00|0.009354
00:26:01|0.009354
00:26:02|0.009339
00:26:03|0.009343
00:26:04|0.009349
00:26:05|0.009349
00:26:06|0.009349
00:26:08|0.009366
00:26:09|0.009366
00:26:10|0.009333
00:26:10|0.009363
00:26:11|0.009368
00:26:13|0.009346
00:26:14|0.009346
00:26:14|0.009346
00:26:15|0.009368
00:26:17|0.009367
00:26:17|0.009367
00:26:19|0.009367
00:26:19|0.009352
00:26:20|0.009352
00:26:22|0.009352
00:26:23|0.009347
00:26:23|0.009347
00:26:24|0.009347
00:26:26|0.009347
00:26:26|0.009347
00:26:28|0.009352
00:26:29|0.009352
00:26:30|0.009361
00:26:31|0.009382
00:26:32|0.009382
00:26:33|0.009391
00:26:34|0.009391
00:26:35|0.009384
00:26:36|0.00937
00:26:37|0.009376
00:26:38|0.009352
00:26:39|0.009352
00:26:40|0.009389
00:26:41|0.009387
00:26:42|0.009399
00:26:43|0.009399
00:26:44|0.00935
00:26:45|0.009365
00:26:46|0.009365
00:26:47|0.009358
00:26:48|0.009352
00:26:49|0.00935
00:26:50|0.009342
00:26:51|0.00934
00:26:52|0.009328
00:26:53|0.009322
00:26:54|0.009315
00:26:55|0.009309
00:26:56|0.009309
00:26:57|0.009309
00:26:59|0.009322
00:26:59|0.009322
00:27:00|0.009322
00:27:01|0.009322
00:27:02|0.009328
00:27:03|0.009328
00:27:04|0.009328
00:27:05|0.00935
00:27:06|0.00935
00:27:08|0.00935
00:27:08|0.009371
00:27:10|0.00937
00:27:10|0.00937
00:27:12|0.009382
00:27:13|0.009382
00:27:13|0.009382
00:27:14|0.009367
00:27:15|0.009283
00:27:17|0.009312
00:27:18|0.009311
00:27:19|0.009281
00:27:20|0.009297
00:27:21|0.009295
00:27:21|0.009295
00:27:23|0.0093
00:27:24|0.009225
00:27:24|0.009247
00:27:26|0.009241
00:27:26|0.009113
00:27:28|0.00909
00:27:30|0.00909
00:27:31|0.009076
00:27:32|0.009084
00:27:33|0.009115
00:27:35|0.009108
00:27:35|0.009135
00:27:36|0.009125
00:27:37|0.009119
00:27:38|0.009125
00:27:39|0.00915
00:27:40|0.009118
00:27:42|0.009103
00:27:43|0.009087
00:27:44|0.009087
00:27:45|0.009031
00:27:46|0.009028
00:27:47|0.009034
00:27:48|0.009027
00:27:49|0.009027
00:27:50|0.009009
00:27:51|0.009004
00:27:52|0.008978
00:27:53|0.008949
00:27:54|0.008969
00:27:55|0.008955
00:27:57|0.008926
00:27:57|0.008928
00:27:59|0.008991
00:27:59|0.008958
00:28:00|0.00896
00:28:02|0.008961
00:28:03|0.008966
00:28:03|0.008957
00:28:04|0.008957
00:28:06|0.008957
00:28:07|0.008979
00:28:08|0.008993
00:28:09|0.008949
00:28:10|0.008949
00:28:11|0.008967
00:28:12|0.008968
00:28:13|0.009022
00:28:14|0.009022
00:28:15|0.008998
00:28:16|0.008998
00:28:17|0.008998
00:28:18|0.008998
00:28:19|0.009017
00:28:20|0.009017
00:28:21|0.009017
00:28:22|0.009017
00:28:23|0.008994
00:28:24|0.008994
00:28:25|0.008994
00:28:26|0.009062
00:28:27|0.008998
00:28:28|0.008998
00:28:29|0.008998
00:28:30|0.009031
00:28:31|0.009031
00:28:33|0.009033
00:28:34|0.009093
00:28:34|0.009062
00:28:36|0.00906
00:28:37|0.00906
00:28:38|0.008991
00:28:39|0.009014
00:28:40|0.009014
00:28:41|0.009031
00:28:42|0.009031
00:28:43|0.009025
00:28:44|0.009036
00:28:45|0.009023
00:28:46|0.009026
00:28:47|0.009026
00:28:48|0.009023
00:28:49|0.009023
00:28:50|0.009023
00:28:51|0.009004
00:28:52|0.009004
00:28:53|0.009023
00:28:55|0.009014
00:28:56|0.008982
00:28:56|0.008982
00:28:57|0.008982
00:28:58|0.008982
00:28:59|0.008967
00:29:00|0.008967
00:29:01|0.008975
00:29:02|0.008975
00:29:04|0.008975
00:29:04|0.008975
00:29:05|0.008975
00:29:07|0.008975
00:29:07|0.008975
00:29:09|0.008975
00:29:09|0.008975
00:29:10|0.008984
00:29:11|0.008975
00:29:13|0.008967
00:29:13|0.008967
00:29:15|0.008967
00:29:15|0.008989
00:29:17|0.009
00:29:17|0.008967
00:29:19|0.008967
00:29:20|0.008999
00:29:21|0.008999
00:29:22|0.008999
00:29:22|0.009
00:29:23|0.009
00:29:25|0.009008
00:29:26|0.009014
00:29:26|0.009022
00:29:28|0.009022
00:29:28|0.009022
00:29:30|0.009022
00:29:30|0.009014
00:29:32|0.009014
00:29:34|0.009014
00:29:34|0.009014
00:29:35|0.009014
00:29:36|0.009014
00:29:37|0.009014
00:29:39|0.009019
00:29:39|0.009011
00:29:41|0.009011
00:29:41|0.009011
00:29:43|0.009011
00:29:44|0.009011
00:29:45|0.009011
00:29:46|0.009011
00:29:47|0.009011
00:29:48|0.009024
00:29:49|0.009024
00:29:50|0.009024
00:29:51|0.009024
00:29:52|0.009024
00:29:53|0.009024
00:29:54|0.009001
00:29:55|0.009001
00:29:56|0.009
00:29:57|0.009003
00:29:58|0.009003
00:29:59|0.009003
00:30:00|0.009003
00:30:01|0.009003
00:30:02|0.009003
00:30:03|0.009003
00:30:04|0.009003
00:30:05|0.009003
00:30:06|0.009003
00:30:07|0.009003
00:30:08|0.009003
00:30:09|0.009003
00:30:10|0.008996
00:30:11|0.008996
00:30:12|0.008995
00:30:13|0.008976
00:30:14|0.008976
00:30:15|0.008976
00:30:16|0.008969
00:30:17|0.008969
00:30:18|0.008967
00:30:19|0.008937
00:30:20|0.008925
00:30:21|0.008925
00:30:23|0.008937
00:30:23|0.008926
00:30:24|0.0089
00:30:25|0.0089
00:30:26|0.008897
00:30:27|0.008898
00:30:28|0.008897
00:30:29|0.008898
00:30:30|0.00889
00:30:31|0.008892
00:30:33|0.008878
00:30:34|0.008875
00:30:35|0.008866
00:30:36|0.008866
00:30:38|0.008866
00:30:38|0.008866
00:30:39|0.008862
00:30:40|0.008862
00:30:42|0.008866
00:30:43|0.008862
00:30:44|0.008862
00:30:45|0.008862
00:30:45|0.008862
00:30:47|0.008862
00:30:47|0.008866
00:30:48|0.008866
00:30:50|0.008866
00:30:51|0.008866
00:30:52|0.008866
00:30:53|0.008866
00:30:54|0.008866
00:30:55|0.008866
00:30:56|0.008866
00:30:57|0.008866
00:30:58|0.008866
00:30:59|0.008866
00:31:00|0.008866
00:31:01|0.008866
00:31:02|0.008866
00:31:03|0.008866
00:31:04|0.008866
00:31:05|0.008866
00:31:06|0.008906
00:31:07|0.008906
00:31:08|0.008906
00:31:09|0.008906
00:31:10|0.008906
00:31:11|0.008906
00:31:12|0.00891
00:31:13|0.00891
00:31:14|0.00891
00:31:15|0.00891
00:31:16|0.00891
00:31:17|0.008906
00:31:18|0.008906
00:31:19|0.008906
00:31:20|0.008906
00:31:21|0.008906
00:31:22|0.008923
00:31:23|0.008924
00:31:24|0.008938
00:31:25|0.008938
00:31:26|0.008938
00:31:27|0.008952
00:31:28|0.008952
00:31:29|0.008952
00:31:30|0.008952
00:31:31|0.008952
00:31:32|0.008952
00:31:33|0.008952
00:31:34|0.008952
00:31:36|0.008952
00:31:36|0.008952
00:31:38|0.008968
00:31:39|0.008968
00:31:40|0.008968
00:31:41|0.008952
00:31:43|0.008994
00:31:43|0.008994
00:31:44|0.008994
00:31:45|0.008994
00:31:46|0.008994
00:31:47|0.008994
00:31:48|0.008994
00:31:49|0.009
00:31:50|0.009
00:31:51|0.009
00:31:52|0.008996
00:31:53|0.008995
00:31:54|0.008995
00:31:55|0.009008
00:31:56|0.009008
00:31:57|0.009008
00:31:58|0.009008
00:31:59|0.009021
00:32:00|0.009021
00:32:01|0.009017
00:32:02|0.009017
00:32:03|0.009017
00:32:04|0.009017
00:32:05|0.009017
00:32:06|0.009017
00:32:07|0.009017
00:32:08|0.009017
00:32:09|0.009017
00:32:10|0.009017
00:32:11|0.009017
00:32:12|0.00905
00:32:13|0.00905
00:32:14|0.009064
00:32:15|0.009064
00:32:16|0.00902
00:32:17|0.009064
00:32:18|0.009064
00:32:19|0.009064
00:32:20|0.009031
00:32:21|0.009046
00:32:22|0.009046
00:32:23|0.009017
00:32:24|0.009031
00:32:25|0.009039
00:32:26|0.009039
00:32:27|0.009039
00:32:28|0.009039
00:32:29|0.009039
00:32:30|0.009039
00:32:31|0.009042
00:32:32|0.009049
00:32:33|0.009034
00:32:34|0.00905
00:32:35|0.00905
00:32:37|0.00905
00:32:38|0.00903
00:32:39|0.009018
00:32:40|0.009018
00:32:41|0.009037
00:32:42|0.009018
00:32:43|0.009018
00:32:44|0.009018
00:32:45|0.009018
00:32:46|0.009018
00:32:47|0.009038
00:32:48|0.00905
00:32:49|0.00905
00:32:50|0.00905
00:32:51|0.00905
00:32:52|0.00905
00:32:54|0.00905
00:32:54|0.00905
00:32:55|0.00905
00:32:56|0.00905
00:32:57|0.00905
00:32:59|0.00905
00:33:00|0.00905
00:33:01|0.00905
00:33:02|0.00905
00:33:02|0.009054
00:33:04|0.009053
00:33:04|0.00905
00:33:06|0.00905
00:33:06|0.009044
00:33:08|0.00903
00:33:09|0.009032
00:33:09|0.009032
00:33:11|0.009032
00:33:11|0.009032
00:33:13|0.009032
00:33:13|0.009032
00:33:15|0.009032
00:33:15|0.009032
00:33:17|0.009032
00:33:18|0.009032
00:33:19|0.009032
00:33:20|0.009032
00:33:20|0.009032
00:33:22|0.009032
00:33:23|0.00903
00:33:24|0.00903
00:33:25|0.00903
00:33:26|0.00903
00:33:27|0.00903
00:33:28|0.00903
00:33:29|0.00903
00:33:30|0.009028
00:33:31|0.009028
00:33:32|0.009028
00:33:33|0.009028
00:33:34|0.009005
00:33:35|0.009005
00:33:36|0.009
00:33:37|0.009
00:33:39|0.009
00:33:39|0.009036
00:33:40|0.009059
00:33:41|0.009062
00:33:42|0.009064
00:33:43|0.009064
00:33:44|0.009064
00:33:45|0.009064
00:33:46|0.009064
00:33:48|0.009064
00:33:49|0.009064
00:33:49|0.009064
00:33:51|0.009064
00:33:52|0.009064
00:33:53|0.009064
00:33:54|0.009064
00:33:55|0.009064
00:33:55|0.009064
00:33:57|0.009064
00:33:57|0.009064
00:33:59|0.009064
00:34:00|0.009064
00:34:00|0.009064
00:34:01|0.009064
00:34:02|0.009065
00:34:04|0.009065
00:34:04|0.009091
00:34:05|0.009087
00:34:06|0.009093
00:34:08|0.009125
00:34:09|0.009125
00:34:10|0.009135
00:34:11|0.009085
00:34:11|0.009095
00:34:13|0.009125
00:34:14|0.009125
00:34:15|0.009125
00:34:16|0.009143
00:34:17|0.009143
00:34:18|0.009131
00:34:19|0.009137
00:34:20|0.009137
00:34:21|0.009137
00:34:22|0.009142
00:34:23|0.009142
00:34:24|0.009148
00:34:25|0.009146
00:34:26|0.009146
00:34:27|0.00915
00:34:28|0.00915
00:34:29|0.009156
00:34:30|0.009163
00:34:31|0.009163
00:34:32|0.009163
00:34:33|0.009157
00:34:34|0.009164
00:34:35|0.009164
00:34:36|0.009164
00:34:38|0.009168
00:34:39|0.009168
00:34:40|0.009168
00:34:42|0.009168
00:34:42|0.009168
00:34:43|0.009166
00:34:44|0.009141
00:34:46|0.009094
00:34:46|0.009113
00:34:47|0.009113
00:34:49|0.009108
00:34:50|0.009108
00:34:51|0.009108
00:34:52|0.009108
00:34:52|0.009108
00:34:54|0.009108
00:34:54|0.009108
00:34:56|0.009105
00:34:57|0.009105
00:34:58|0.009105
00:34:59|0.009113
00:35:00|0.009113
00:35:00|0.009113
00:35:02|0.009113
00:35:02|0.009113
00:35:04|0.009113
00:35:05|0.009108
00:35:06|0.009108
00:35:07|0.009088
00:35:08|0.009088
00:35:09|0.009098
00:35:10|0.009128
00:35:10|0.009128
00:35:12|0.009128
00:35:13|0.009117
00:35:13|0.009117
00:35:15|0.009107
00:35:15|0.009107
00:35:17|0.009107
00:35:18|0.009107
00:35:19|0.009107
00:35:20|0.009105
00:35:20|0.009105
00:35:22|0.009105
00:35:23|0.009105
00:35:24|0.009105
00:35:25|0.009099
00:35:26|0.009099
00:35:27|0.009099
00:35:28|0.009099
00:35:29|0.009099
00:35:30|0.009099
00:35:31|0.009099
00:35:32|0.009079
00:35:33|0.009071
00:35:34|0.009071
00:35:35|0.009071
00:35:36|0.009077
00:35:37|0.009077
00:35:38|0.009077
00:35:39|0.009077
00:35:41|0.009077
00:35:42|0.009077
00:35:43|0.009077
00:35:44|0.009084
00:35:45|0.009084
00:35:46|0.009083
00:35:47|0.009083
00:35:48|0.009083
00:35:49|0.009083
00:35:50|0.009083
00:35:51|0.009083
00:35:52|0.009083
00:35:53|0.009083
00:35:54|0.009083
00:35:56|0.009083
00:35:57|0.009083
00:35:57|0.009083
00:35:59|0.009083
00:35:59|0.009083
00:36:00|0.009083
00:36:01|0.009083
00:36:03|0.009088
00:36:04|0.009088
00:36:05|0.009088
00:36:06|0.009088
00:36:06|0.009088
00:36:08|0.009088
00:36:09|0.009088
00:36:10|0.009088
00:36:11|0.009088
00:36:12|0.0091
00:36:13|0.0091
00:36:14|0.009107
00:36:15|0.009107
00:36:16|0.009107
00:36:17|0.009107
00:36:18|0.009107
00:36:19|0.009107
00:36:20|0.009107
00:36:21|0.009107
00:36:22|0.009107
00:36:23|0.009107
00:36:24|0.009063
00:36:25|0.009063
00:36:26|0.009063
00:36:27|0.009063
00:36:28|0.009063
00:36:29|0.009107
00:36:30|0.009107
00:36:31|0.009107
00:36:32|0.009121
00:36:33|0.009125
00:36:34|0.009125
00:36:35|0.009125
00:36:36|0.009125
00:36:37|0.009115
00:36:38|0.009115
00:36:40|0.009115
00:36:40|0.009115
00:36:41|0.009115
00:36:42|0.009115
00:36:43|0.009115
00:36:44|0.009115
00:36:45|0.009115
00:36:47|0.009115
00:36:47|0.009115
00:36:48|0.009115
00:36:49|0.009106
00:36:50|0.009105
00:36:52|0.009105
00:36:52|0.009105
00:36:53|0.009105
00:36:54|0.009105
00:36:55|0.009105
00:36:56|0.009105
00:36:57|0.009105
00:36:58|0.009105
00:36:59|0.009105
00:37:00|0.009105
00:37:01|0.009105
00:37:02|0.009125
00:37:03|0.009125
00:37:04|0.009125
00:37:05|0.009131
00:37:06|0.009131
00:37:08|0.009132
00:37:08|0.009139
00:37:09|0.009139
00:37:10|0.009133
00:37:11|0.009127
00:37:13|0.009127
00:37:13|0.009127
00:37:14|0.009127
00:37:15|0.009127
00:37:16|0.009127
00:37:17|0.009127
00:37:18|0.009127
00:37:19|0.009127
00:37:20|0.009128
00:37:21|0.009128
00:37:22|0.009128
00:37:23|0.009128
00:37:24|0.009128
00:37:25|0.009128
00:37:26|0.009128
00:37:28|0.009128
00:37:28|0.009128
00:37:29|0.009128
00:37:30|0.009128
00:37:31|0.009128
00:37:32|0.009128
00:37:34|0.009105
00:37:34|0.009105
00:37:35|0.009105
00:37:36|0.0091
00:37:37|0.009062
00:37:38|0.009055
00:37:39|0.009048
00:37:41|0.00903
00:37:41|0.00903
00:37:42|0.00903
00:37:43|0.009038
00:37:45|0.009019
00:37:46|0.009019
00:37:47|0.009018
00:37:48|0.009018
00:37:49|0.009018
00:37:50|0.009008
00:37:51|0.009008
00:37:52|0.009008
00:37:53|0.009043
00:37:54|0.009064
00:37:55|0.009066
00:37:56|0.009038
00:37:57|0.009036
00:37:58|0.009033
00:37:59|0.009068
00:38:01|0.009061
00:38:02|0.009051
00:38:02|0.009051
00:38:03|0.009031
00:38:04|0.009031
00:38:06|0.009031
00:38:07|0.009019
00:38:07|0.009019
00:38:09|0.009019
00:38:10|0.009019
00:38:10|0.009008
00:38:12|0.009024
00:38:13|0.009024
00:38:13|0.009019
00:38:15|0.009019
00:38:16|0.009019
00:38:17|0.009019
00:38:18|0.009019
00:38:18|0.009019
00:38:20|0.009019
00:38:21|0.009019
00:38:22|0.009019
00:38:22|0.009019
00:38:24|0.009019
00:38:25|0.009019
00:38:25|0.009021
00:38:27|0.009021
00:38:28|0.009021
00:38:29|0.009021
00:38:30|0.009038
00:38:30|0.009038
00:38:32|0.009038
00:38:33|0.009038
00:38:34|0.009038
00:38:35|0.009038
00:38:36|0.009038
00:38:37|0.009038
00:38:38|0.009038
00:38:40|0.009038
00:38:40|0.009038
00:38:41|0.009038
00:38:42|0.009038
00:38:44|0.009038
00:38:44|0.009038
00:38:45|0.009038
00:38:47|0.009038
00:38:47|0.009038
00:38:49|0.009038
00:38:50|0.009038
00:38:50|0.009038
00:38:52|0.009038
00:38:53|0.009038
00:38:54|0.009038
00:38:55|0.009038
00:38:57|0.009038
00:38:57|0.009038
00:38:58|0.009
00:38:59|0.009
00:39:00|0.008996
00:39:01|0.009002
00:39:02|0.009002
00:39:03|0.009002
00:39:04|0.009002
00:39:05|0.009002
00:39:07|0.009002
00:39:08|0.009002
00:39:08|0.009014
00:39:10|0.009014
00:39:10|0.009014
00:39:12|0.009014
00:39:12|0.009065
00:39:13|0.009034
00:39:14|0.009034
00:39:16|0.009034
00:39:17|0.009034
00:39:17|0.009034
00:39:19|0.009034
00:39:19|0.009041
00:39:21|0.009041
00:39:22|0.009041
00:39:22|0.009039
00:39:24|0.009036
00:39:24|0.009036
00:39:26|0.009036
00:39:26|0.009034
00:39:28|0.009034
00:39:28|0.009034
00:39:29|0.009034
00:39:30|0.009034
00:39:31|0.009034
00:39:32|0.009034
00:39:34|0.009034
00:39:34|0.009034
00:39:36|0.009034
00:39:36|0.009033
00:39:37|0.009031
00:39:38|0.009044
00:39:40|0.009033
00:39:41|0.009033
00:39:42|0.009033
00:39:43|0.009033
00:39:44|0.009033
00:39:46|0.009033
00:39:46|0.009033
00:39:47|0.009033
00:39:48|0.009033
00:39:49|0.009033
00:39:50|0.009019
00:39:51|0.009019
00:39:52|0.009019
00:39:53|0.009005
00:39:54|0.009005
00:39:55|0.009005
00:39:56|0.009005
00:39:58|0.009005
00:39:58|0.008991
00:40:00|0.008991
00:40:01|0.008991
00:40:02|0.008991
00:40:03|0.008991
00:40:04|0.008991
00:40:05|0.008991
00:40:06|0.00901
00:40:07|0.00901
00:40:09|0.009006
00:40:09|0.009006
00:40:10|0.009011
00:40:11|0.009011
00:40:12|0.009026
00:40:13|0.009036
00:40:14|0.009036
00:40:15|0.009036
00:40:16|0.009025
00:40:17|0.00905
00:40:18|0.00905
00:40:19|0.00905
00:40:20|0.00905
00:40:21|0.00905
00:40:22|0.00905
00:40:23|0.00905
00:40:24|0.00905
00:40:25|0.00905
00:40:26|0.00905
00:40:27|0.00905
00:40:28|0.00905
00:40:29|0.00905
00:40:30|0.00905
00:40:31|0.00905
00:40:32|0.00904
00:40:34|0.00904
00:40:34|0.00904
00:40:36|0.00904
00:40:36|0.00904
00:40:37|0.00904
00:40:38|0.00904
00:40:39|0.00904
00:40:41|0.00904
00:40:42|0.00904
00:40:43|0.00904
00:40:44|0.00904
00:40:45|0.00904
00:40:46|0.00904
00:40:47|0.00904
00:40:49|0.00904
00:40:49|0.00904
00:40:50|0.00904
00:40:51|0.00904
00:40:52|0.00904
00:40:54|0.00904
00:40:55|0.009019
00:40:56|0.009019
00:40:57|0.009019
00:40:58|0.009019
00:40:59|0.00901
00:41:00|0.00901
00:41:01|0.00901
00:41:02|0.00901
00:41:03|0.00901
00:41:04|0.00901
00:41:05|0.00901
00:41:06|0.00901
00:41:07|0.00901
00:41:08|0.00901
00:41:09|0.00901
00:41:10|0.00901
00:41:11|0.00901
00:41:12|0.00901
00:41:13|0.00901
00:41:14|0.00901
00:41:15|0.00901
00:41:16|0.009022
00:41:17|0.009022
00:41:18|0.009022
00:41:19|0.009022
00:41:20|0.009022
00:41:21|0.009022
00:41:22|0.009022
00:41:23|0.009022
00:41:24|0.009022
00:41:25|0.009022
00:41:26|0.009022
00:41:27|0.009031
00:41:28|0.009036
00:41:29|0.009036
00:41:30|0.009036
00:41:31|0.009036
00:41:32|0.009036
00:41:33|0.009036
00:41:34|0.009036
00:41:35|0.009036
00:41:36|0.009022
00:41:37|0.009022
00:41:38|0.009022
00:41:39|0.009022
00:41:40|0.009022
00:41:41|0.009022
00:41:42|0.009022
00:41:43|0.009022
00:41:45|0.009022
00:41:46|0.009022
00:41:47|0.009018
00:41:48|0.009018
00:41:49|0.009018
00:41:51|0.009018
00:41:51|0.009018
00:41:52|0.00901
00:41:53|0.009
00:41:55|0.009
00:41:56|0.009
00:41:57|0.009
00:41:58|0.009
00:41:58|0.009
00:41:59|0.008999
00:42:01|0.008999
00:42:02|0.008978
00:42:03|0.008978
00:42:03|0.008978
00:42:05|0.008978
00:42:06|0.00894
00:42:07|0.008957
00:42:07|0.008957
00:42:08|0.008957
00:42:10|0.008957
00:42:11|0.008966
00:42:11|0.008973
00:42:13|0.008973
00:42:13|0.008985
00:42:15|0.008985
00:42:15|0.008951
00:42:17|0.008951
00:42:18|0.008949
00:42:18|0.008949
00:42:19|0.008944
00:42:20|0.008944
00:42:21|0.008944
00:42:23|0.008937
00:42:24|0.008951
00:42:24|0.008952
00:42:25|0.008952
00:42:27|0.008952
00:42:28|0.008954
00:42:29|0.008965
00:42:30|0.008965
00:42:30|0.008968
00:42:31|0.008959
00:42:32|0.008959
00:42:33|0.008957
00:42:34|0.008957
00:42:35|0.008957
00:42:36|0.008958
00:42:37|0.008958
00:42:39|0.008954
00:42:39|0.008954
00:42:40|0.008954
00:42:42|0.00894
00:42:43|0.00894
00:42:43|0.00894
00:42:45|0.00894
00:42:45|0.00894
00:42:46|0.00894
00:42:48|0.00894
00:42:49|0.008941
00:42:50|0.008941
00:42:51|0.008939
00:42:52|0.008939
00:42:53|0.008939
00:42:54|0.008935
00:42:55|0.008935
00:42:56|0.008935
00:42:57|0.008935
00:42:58|0.008935
00:42:59|0.008935
00:43:00|0.008902
00:43:01|0.008902
00:43:02|0.008902
00:43:04|0.008937
00:43:04|0.008937
00:43:05|0.008954
00:43:06|0.00898
00:43:07|0.008994
00:43:08|0.008994
00:43:09|0.008994
00:43:10|0.008994
00:43:11|0.008994
00:43:12|0.008994
00:43:14|0.009
00:43:15|0.009
00:43:16|0.009
00:43:17|0.009
00:43:18|0.009
00:43:18|0.009
00:43:20|0.008993
00:43:20|0.008981
00:43:21|0.008981
00:43:23|0.008981
00:43:24|0.008981
00:43:24|0.008994
00:43:25|0.008994
00:43:27|0.008994
00:43:28|0.008994
00:43:28|0.008994
00:43:30|0.008994
00:43:31|0.008992
00:43:32|0.009001
00:43:32|0.008981
00:43:34|0.008965
00:43:34|0.008965
00:43:36|0.008965
00:43:36|0.008965
00:43:37|0.008965
00:43:38|0.008965
00:43:39|0.008965
00:43:41|0.008965
00:43:41|0.008965
00:43:43|0.008965
00:43:43|0.008965
00:43:44|0.008965
00:43:46|0.008965
00:43:47|0.008965
00:43:49|0.008965
00:43:49|0.008965
00:43:50|0.008982
00:43:51|0.008982
00:43:52|0.008982
00:43:53|0.008982
00:43:54|0.008982
00:43:55|0.008982
00:43:56|0.008982
00:43:57|0.008982
00:43:59|0.008982
00:44:00|0.008982
00:44:00|0.008982
00:44:01|0.008982
00:44:03|0.008982
00:44:04|0.008982
00:44:05|0.008982
00:44:06|0.008982
00:44:07|0.008982
00:44:08|0.008982
00:44:09|0.008982
00:44:10|0.008982
00:44:10|0.008982
00:44:12|0.008999
00:44:12|0.008999
00:44:13|0.008999
00:44:15|0.008999
00:44:16|0.008999
00:44:16|0.008999
00:44:17|0.009008
00:44:18|0.008999
00:44:19|0.008999
00:44:21|0.008999
00:44:21|0.008999
00:44:22|0.008999
00:44:24|0.008999
00:44:25|0.008999
00:44:26|0.008999
00:44:26|0.008999
00:44:27|0.008999
00:44:28|0.008999
00:44:30|0.008999
00:44:31|0.008999
00:44:32|0.008999
00:44:32|0.008999
00:44:34|0.008999
00:44:34|0.008999
00:44:35|0.008999
00:44:37|0.008999
00:44:37|0.008999
00:44:38|0.009002
00:44:39|0.009002
00:44:40|0.009002
00:44:42|0.009002
00:44:42|0.009002
00:44:43|0.009002
00:44:45|0.009002
00:44:45|0.009002
00:44:47|0.009002
00:44:48|0.009002
00:44:49|0.009002
00:44:50|0.009022
00:44:51|0.009022
00:44:52|0.00901
00:44:53|0.00901
00:44:54|0.00901
00:44:55|0.00901
00:44:56|0.00901
00:44:58|0.00901
00:44:58|0.00901
00:44:59|0.00901
00:45:00|0.00901
00:45:01|0.00901
00:45:02|0.00901
00:45:03|0.00901
00:45:04|0.00901
00:45:06|0.00901
00:45:06|0.00901
00:45:07|0.00901
00:45:08|0.00901
00:45:09|0.00901
00:45:10|0.00901
00:45:12|0.00901
00:45:13|0.00901
00:45:13|0.00901
00:45:15|0.00901
00:45:15|0.00901
00:45:16|0.00901
00:45:17|0.00901
00:45:19|0.009001
00:45:20|0.008999
00:45:20|0.008999
00:45:21|0.008999
00:45:22|0.008999
00:45:24|0.008999
00:45:25|0.009005
00:45:26|0.009005
00:45:27|0.009005
00:45:28|0.009005
00:45:29|0.009005
00:45:30|0.009009
00:45:31|0.009009
00:45:31|0.009009
00:45:33|0.009009
00:45:34|0.009009
00:45:35|0.009009
00:45:36|0.009009
00:45:37|0.009009
00:45:38|0.009009
00:45:39|0.009009
00:45:40|0.009001
00:45:40|0.009001
00:45:41|0.009001
00:45:43|0.009001
00:45:44|0.009001
00:45:45|0.008991
00:45:46|0.008991
00:45:47|0.008999
00:45:48|0.009001
00:45:49|0.009001
00:45:50|0.009001
00:45:51|0.009001
00:45:52|0.009001
00:45:53|0.009001
00:45:54|0.009001
00:45:55|0.00901
00:45:56|0.00901
00:45:57|0.00901
00:45:58|0.00901
00:46:00|0.00901
00:46:00|0.00901
00:46:01|0.00901
00:46:02|0.00901
00:46:03|0.009004
00:46:04|0.009004
00:46:06|0.009004
00:46:06|0.009004
00:46:08|0.009004
00:46:09|0.009004
00:46:09|0.009004
00:46:11|0.009004
00:46:12|0.009004
00:46:13|0.009004
00:46:14|0.009004
00:46:15|0.009004
00:46:16|0.008972
00:46:16|0.008977
00:46:18|0.008977
00:46:19|0.008977
00:46:20|0.008977
00:46:21|0.009004
00:46:22|0.008964
00:46:23|0.008964
00:46:23|0.008939
00:46:25|0.008939
00:46:25|0.008939
00:46:27|0.008939
00:46:27|0.008945
00:46:28|0.008945
00:46:30|0.008939
00:46:31|0.008939
00:46:31|0.008956
00:46:32|0.008945
00:46:34|0.008945
00:46:35|0.008945
00:46:36|0.008945
00:46:37|0.008952
00:46:38|0.008952
00:46:39|0.008952
00:46:40|0.008952
00:46:41|0.008937
00:46:42|0.008937
00:46:43|0.008937
00:46:44|0.008937
00:46:45|0.008937
00:46:46|0.008937
00:46:47|0.008937
00:46:48|0.008937
00:46:49|0.008937
00:46:50|0.008937
00:46:51|0.008937
00:46:53|0.008937
00:46:53|0.008917
00:46:54|0.008917
00:46:55|0.008917
00:46:56|0.008917
00:46:57|0.008917
00:46:59|0.008917
00:47:00|0.008917
00:47:01|0.008917
00:47:02|0.008917
00:47:04|0.008917
00:47:05|0.008917
00:47:05|0.008932
00:47:07|0.008932
00:47:08|0.008932
00:47:09|0.008932
00:47:10|0.008932
00:47:11|0.008932
00:47:12|0.008932
00:47:13|0.008932
00:47:14|0.008932
00:47:15|0.008932
00:47:16|0.008932
00:47:17|0.008932
00:47:18|0.008932
00:47:19|0.008932
00:47:20|0.008932
00:47:21|0.008932
00:47:22|0.008932
00:47:23|0.008932
00:47:24|0.008932
00:47:25|0.008932
00:47:26|0.008932
00:47:27|0.008932
00:47:28|0.008918
00:47:29|0.008918
00:47:30|0.008918
00:47:31|0.008918
00:47:32|0.008919
00:47:33|0.008919
00:47:34|0.008919
00:47:35|0.008919
00:47:36|0.008919
00:47:37|0.008929
00:47:38|0.008929
00:47:39|0.008929
00:47:40|0.008929
00:47:41|0.008929
00:47:42|0.008929
00:47:43|0.008929
00:47:44|0.008929
00:47:45|0.008929
00:47:46|0.008929
00:47:47|0.008929
00:47:48|0.008929
00:47:49|0.008929
00:47:50|0.008907
00:47:52|0.008902
00:47:53|0.008902
00:47:54|0.0089
00:47:55|0.0089
00:47:56|0.0089
00:47:58|0.0089
00:47:58|0.0089
00:47:59|0.0089
00:48:00|0.008922
00:48:01|0.008918
00:48:03|0.008928
00:48:03|0.008923
00:48:04|0.008923
00:48:06|0.008935
00:48:07|0.008935
00:48:07|0.008935
00:48:09|0.008938
00:48:09|0.008938
00:48:11|0.008938
00:48:12|0.008938
00:48:12|0.008938
00:48:14|0.008938
00:48:14|0.008938
00:48:16|0.008938
00:48:17|0.008938
00:48:17|0.008938
00:48:19|0.008938
00:48:20|0.008938
00:48:21|0.008938
00:48:22|0.008938
00:48:23|0.008938
00:48:24|0.008938
00:48:25|0.008938
00:48:26|0.008939
00:48:27|0.008935
00:48:28|0.008935
00:48:29|0.008935
00:48:30|0.008935
00:48:32|0.008935
00:48:32|0.008952
00:48:33|0.008952
00:48:34|0.008952
00:48:35|0.008952
00:48:36|0.008952
00:48:37|0.008952
00:48:38|0.00896
00:48:39|0.00896
00:48:40|0.00896
00:48:41|0.00896
00:48:42|0.00896
00:48:43|0.00896
00:48:44|0.00896
00:48:45|0.00896
00:48:46|0.00896
00:48:47|0.00896
00:48:48|0.00896
00:48:49|0.00896
00:48:50|0.00896
00:48:51|0.00896
00:48:52|0.00897
00:48:54|0.00897
00:48:55|0.00897
00:48:56|0.00897
00:48:57|0.00897
00:48:59|0.00897
00:48:59|0.00897
00:49:01|0.00897
00:49:01|0.00897
00:49:03|0.00897
00:49:04|0.00897
00:49:05|0.00897
00:49:05|0.00897
00:49:06|0.00897
00:49:07|0.00897
00:49:09|0.00897
00:49:10|0.00897
00:49:11|0.00897
00:49:12|0.00897
00:49:13|0.008961
00:49:14|0.008961
00:49:14|0.008961
00:49:15|0.008961
00:49:17|0.008961
00:49:17|0.008961
00:49:18|0.008943
00:49:20|0.00894
00:49:21|0.008937
00:49:22|0.008937
00:49:23|0.008937
00:49:24|0.008937
00:49:25|0.008937
00:49:26|0.008937
00:49:27|0.008937
00:49:28|0.008937
00:49:29|0.008962
00:49:30|0.008952
00:49:31|0.008952
00:49:32|0.008952
00:49:33|0.008952
00:49:34|0.008952
00:49:35|0.008952
00:49:36|0.008951
00:49:37|0.008951
00:49:38|0.008951
00:49:39|0.008951
00:49:40|0.008951
00:49:41|0.008951
00:49:42|0.008951
00:49:43|0.008951
00:49:44|0.008951
00:49:45|0.008951
00:49:46|0.008951
00:49:47|0.008951
00:49:48|0.008951
00:49:49|0.008951
00:49:50|0.008951
00:49:51|0.008951
00:49:53|0.008951
00:49:53|0.008951
00:49:54|0.008951
00:49:55|0.008951
00:49:56|0.008951
00:49:58|0.008951
00:49:59|0.008951
00:50:00|0.008951
00:50:01|0.008951
00:50:02|0.008938
00:50:03|0.008938
00:50:04|0.008938
00:50:05|0.008957
00:50:06|0.008952
00:50:08|0.008952
00:50:08|0.008952
00:50:09|0.008952
00:50:10|0.008952
00:50:11|0.008952
00:50:12|0.008952
00:50:13|0.008952
00:50:15|0.008968
00:50:15|0.008968
00:50:17|0.008968
00:50:17|0.008968
00:50:18|0.008968
00:50:20|0.008968
00:50:21|0.008968
00:50:22|0.008968
00:50:22|0.008968
00:50:23|0.008968
00:50:24|0.008968
00:50:26|0.008968
00:50:26|0.008968
00:50:27|0.008968
00:50:29|0.008968
00:50:29|0.008968
00:50:30|0.00897
00:50:32|0.00897
00:50:33|0.00897
00:50:34|0.008961
00:50:35|0.008961
00:50:36|0.008961
00:50:36|0.008961
00:50:38|0.008961
00:50:39|0.008956
00:50:40|0.008956
00:50:40|0.008956
00:50:42|0.008956
00:50:43|0.008956
00:50:44|0.008956
00:50:45|0.008956
00:50:46|0.008956
00:50:47|0.008956
00:50:48|0.008954
00:50:49|0.008954
00:50:50|0.008954
00:50:51|0.008954
00:50:52|0.008954
00:50:54|0.008954
00:50:55|0.008954
00:50:56|0.008954
00:50:57|0.008954
00:50:58|0.008954
00:50:59|0.008954
00:51:00|0.008954
00:51:01|0.008936
00:51:02|0.008936
00:51:03|0.008936
00:51:04|0.008936
00:51:05|0.008936
00:51:06|0.008936
00:51:07|0.008936
00:51:08|0.008936
00:51:09|0.008936
00:51:11|0.008936
00:51:11|0.008936
00:51:12|0.008936
00:51:13|0.008936
00:51:14|0.008936
00:51:15|0.008936
00:51:16|0.008936
00:51:17|0.008936
00:51:18|0.008936
00:51:19|0.008936
00:51:20|0.008936
00:51:21|0.008936
00:51:22|0.008936
00:51:23|0.008936
00:51:24|0.008936
00:51:25|0.008936
00:51:26|0.008936
00:51:27|0.008936
00:51:28|0.008936
00:51:30|0.008936
00:51:30|0.008939
00:51:32|0.008939
00:51:33|0.008936
00:51:33|0.008936
00:51:34|0.008936
00:51:36|0.008936
00:51:36|0.008936
00:51:37|0.008936
00:51:38|0.008936
00:51:39|0.008936
00:51:40|0.008936
00:51:41|0.008936
00:51:42|0.008936
00:51:44|0.008936
00:51:45|0.008936
00:51:45|0.008936
00:51:46|0.008936
00:51:48|0.008936
00:51:48|0.008936
00:51:49|0.008936
00:51:50|0.008936
00:51:52|0.008935
00:51:52|0.008932
00:51:53|0.008932
00:51:54|0.008932
00:51:56|0.008932
00:51:56|0.008932
00:51:58|0.008932
00:51:59|0.008932
00:52:00|0.008932
00:52:01|0.008932
00:52:02|0.00892
00:52:03|0.00892
00:52:05|0.00892
00:52:05|0.00892
00:52:06|0.00892
00:52:07|0.00892
00:52:08|0.00892
00:52:09|0.00892
00:52:10|0.00892
00:52:11|0.00891
00:52:12|0.00891
00:52:13|0.00891
00:52:14|0.00891
00:52:15|0.00891
00:52:16|0.008923
00:52:17|0.008923
00:52:18|0.008923
00:52:19|0.008923
00:52:20|0.008923
00:52:21|0.008923
00:52:22|0.008923
00:52:23|0.008923
00:52:24|0.008907
00:52:25|0.008907
00:52:26|0.008907
00:52:27|0.008907
00:52:28|0.008907
00:52:30|0.008907
00:52:31|0.008907
00:52:31|0.008907
00:52:33|0.008907
00:52:33|0.008907
00:52:34|0.008907
00:52:35|0.008907
00:52:37|0.008907
00:52:37|0.008907
00:52:38|0.008907
00:52:40|0.008897
00:52:41|0.008888
00:52:42|0.008888
00:52:43|0.008888
00:52:43|0.008888
00:52:44|0.008888
00:52:46|0.008888
00:52:46|0.008888
00:52:47|0.008888
00:52:48|0.008888
00:52:50|0.008888
00:52:50|0.008888
00:52:52|0.008888
00:52:52|0.008888
00:52:54|0.008888
00:52:55|0.008899
00:52:56|0.008899
00:52:57|0.008899
00:52:58|0.008899
00:53:00|0.008889
00:53:00|0.008889
00:53:01|0.008889
00:53:03|0.008889
00:53:04|0.008889
00:53:05|0.008911
00:53:06|0.008911
00:53:07|0.008897
00:53:08|0.008897
00:53:09|0.008897
00:53:10|0.008897
00:53:11|0.008897
00:53:12|0.008897
00:53:13|0.008897
00:53:14|0.008903
00:53:15|0.008903
00:53:16|0.008903
00:53:17|0.008903
00:53:18|0.008903
00:53:19|0.008903
00:53:20|0.008903
00:53:21|0.008903
00:53:22|0.008903
00:53:23|0.008903
00:53:24|0.008903
00:53:26|0.008905
00:53:26|0.008905
00:53:27|0.008905
00:53:28|0.008905
00:53:29|0.008905
00:53:31|0.008905
00:53:31|0.008905
00:53:33|0.008905
00:53:34|0.008905
00:53:34|0.008905
00:53:36|0.008905
00:53:37|0.008905
00:53:38|0.008905
00:53:38|0.008905
00:53:40|0.008905
00:53:41|0.008905
00:53:41|0.008905
00:53:43|0.008905
00:53:44|0.008924
00:53:45|0.008924
00:53:46|0.008924
00:53:47|0.008924
00:53:48|0.008924
00:53:49|0.008924
00:53:50|0.008924
00:53:51|0.008924
00:53:52|0.008937
00:53:53|0.008937
00:53:54|0.008937
00:53:55|0.008937
00:53:56|0.008924
00:53:57|0.008924
00:53:58|0.008924
00:54:00|0.008924
00:54:01|0.008924
00:54:01|0.008924
00:54:03|0.008924
00:54:04|0.008924
00:54:05|0.008924
00:54:06|0.008924
00:54:07|0.008924
00:54:08|0.008924
00:54:09|0.008924
00:54:10|0.008924
00:54:11|0.008924
00:54:12|0.008924
00:54:13|0.008924
00:54:14|0.008924
00:54:15|0.008924
00:54:16|0.008924
00:54:17|0.008938
00:54:18|0.008938
00:54:19|0.008938
00:54:20|0.008938
00:54:21|0.008938
00:54:22|0.008938
00:54:23|0.008938
00:54:24|0.008938
00:54:25|0.008938
00:54:26|0.008938
00:54:27|0.008935
00:54:28|0.008935
00:54:29|0.008935
00:54:30|0.008935
00:54:31|0.008935
00:54:32|0.008935
00:54:33|0.008935
00:54:34|0.008935
00:54:36|0.008935
00:54:36|0.008935
00:54:37|0.008935
00:54:38|0.008935
00:54:39|0.008935
00:54:40|0.008935
00:54:41|0.008935
00:54:43|0.008935
00:54:44|0.008935
00:54:45|0.008935
00:54:46|0.008935
00:54:46|0.00895
00:54:47|0.00895
00:54:48|0.008943
00:54:49|0.008943
00:54:51|0.008943
00:54:52|0.008943
00:54:52|0.008943
00:54:54|0.008943
00:54:55|0.008943
00:54:56|0.008943
00:54:56|0.008943
00:54:58|0.008943
00:54:59|0.008943
00:55:00|0.008943
00:55:01|0.008943
00:55:03|0.008943
00:55:04|0.008943
00:55:05|0.008943
00:55:06|0.008933
00:55:07|0.008933
00:55:08|0.008943
00:55:09|0.008943
00:55:10|0.008943
00:55:11|0.008943
00:55:12|0.00895
00:55:13|0.00895
00:55:14|0.00895
00:55:15|0.00895
00:55:16|0.008947
00:55:17|0.008947
00:55:18|0.008947
00:55:19|0.008947
00:55:20|0.008947
00:55:21|0.008947
00:55:22|0.008947
00:55:23|0.008947
00:55:24|0.008951
00:55:25|0.008952
00:55:26|0.008949
00:55:27|0.008949
00:55:28|0.008963
00:55:29|0.008963
00:55:30|0.008963
00:55:31|0.008949
00:55:32|0.008949
00:55:33|0.008949
00:55:34|0.008949
00:55:35|0.008949
00:55:36|0.008949
00:55:37|0.008947
00:55:38|0.008947
00:55:39|0.008947
00:55:40|0.008947
00:55:41|0.008947
00:55:42|0.008947
00:55:43|0.008947
00:55:44|0.008947
00:55:45|0.008947
00:55:46|0.008947
00:55:47|0.008947
00:55:48|0.008947
00:55:49|0.008947
00:55:50|0.008947
00:55:51|0.008947
00:55:52|0.008947
00:55:53|0.008947
00:55:54|0.008959
00:55:55|0.008959
00:55:56|0.008959
00:55:57|0.008959
00:55:58|0.008959
00:55:59|0.00897
00:56:00|0.00898
00:56:01|0.008994
00:56:02|0.008994
00:56:03|0.008994
00:56:04|0.008994
00:56:05|0.008995
00:56:06|0.008995
00:56:07|0.008991
00:56:08|0.008991
00:56:09|0.008991
00:56:10|0.008991
00:56:11|0.008991
00:56:12|0.008991
00:56:13|0.008991
00:56:14|0.008991
00:56:15|0.008991
00:56:16|0.008991
00:56:17|0.008991
00:56:18|0.008963
00:56:19|0.008958
00:56:20|0.008946
00:56:21|0.008946
00:56:22|0.008946
00:56:23|0.008925
00:56:24|0.008925
00:56:25|0.008925
00:56:26|0.008925
00:56:27|0.008944
00:56:28|0.008944
00:56:30|0.008944
00:56:31|0.008944
00:56:32|0.008944
00:56:32|0.008968
00:56:33|0.008968
00:56:35|0.008961
00:56:35|0.008961
00:56:37|0.008961
00:56:38|0.008961
00:56:39|0.008961
00:56:40|0.008961
00:56:41|0.008961
00:56:42|0.008961
00:56:42|0.008956
00:56:44|0.008956
00:56:45|0.008956
00:56:46|0.008956
00:56:47|0.008956
00:56:47|0.008956
00:56:48|0.008956
00:56:50|0.008956
00:56:51|0.008956
00:56:52|0.008956
00:56:53|0.008956
00:56:54|0.008956
00:56:55|0.008956
00:56:56|0.008956
00:56:57|0.008956
00:56:58|0.008956
00:57:00|0.008956
00:57:01|0.008956
00:57:02|0.008956
00:57:03|0.008956
00:57:04|0.008956
00:57:05|0.008956
00:57:06|0.008956
00:57:07|0.008956
00:57:08|0.008956
00:57:09|0.008956
00:57:10|0.008956
00:57:12|0.008937
00:57:12|0.008937
00:57:13|0.008937
00:57:14|0.008937
00:57:15|0.008937
00:57:16|0.008937
00:57:18|0.008937
00:57:18|0.008937
00:57:20|0.008937
00:57:21|0.008937
00:57:22|0.008937
00:57:23|0.008937
00:57:24|0.008937
00:57:25|0.008937
00:57:25|0.008924
00:57:27|0.008924
00:57:27|0.008924
00:57:29|0.008924
00:57:29|0.008924
00:57:30|0.008924
00:57:31|0.008924
00:57:32|0.008924
00:57:34|0.008924
00:57:35|0.008924
00:57:36|0.008924
00:57:37|0.008924
00:57:38|0.008924
00:57:39|0.008924
00:57:40|0.008924
00:57:40|0.008924
00:57:41|0.008924
00:57:43|0.008924
00:57:44|0.008924
00:57:44|0.008924
00:57:46|0.008924
00:57:47|0.008924
00:57:48|0.008924
00:57:48|0.008924
00:57:50|0.008924
00:57:50|0.008921
00:57:52|0.008921
00:57:52|0.008921
00:57:54|0.008921
00:57:54|0.008921
00:57:55|0.008921
00:57:57|0.008931
00:57:57|0.008931
00:57:58|0.008931
00:58:00|0.008931
00:58:01|0.008931
00:58:03|0.008931
00:58:03|0.008931
00:58:05|0.008931
00:58:06|0.008931
00:58:07|0.008931
00:58:08|0.008931
00:58:09|0.008931
00:58:09|0.008931
00:58:11|0.008931
00:58:11|0.008931
00:58:13|0.008931
00:58:14|0.008931
00:58:15|0.008901
00:58:16|0.008901
00:58:17|0.008909
00:58:18|0.008909
00:58:20|0.008909
00:58:20|0.008909
00:58:21|0.008909
00:58:22|0.008909
00:58:23|0.008909
00:58:24|0.008909
00:58:26|0.008909
00:58:27|0.008909
00:58:28|0.008909
00:58:29|0.008909
00:58:30|0.008909
00:58:31|0.008909
00:58:32|0.008909
00:58:33|0.008909
00:58:34|0.0089
00:58:35|0.0089
00:58:36|0.0089
00:58:37|0.0089
00:58:38|0.008893
00:58:39|0.008893
00:58:40|0.008893
00:58:41|0.008893
00:58:42|0.008893
00:58:43|0.008893
00:58:44|0.008893
00:58:45|0.008893
00:58:46|0.008893
00:58:47|0.008893
00:58:48|0.008885
00:58:49|0.008885
00:58:50|0.008885
00:58:51|0.008893
00:58:52|0.008893
00:58:53|0.008893
00:58:54|0.008893
00:58:55|0.008893
00:58:56|0.008893
00:58:57|0.008893
00:58:58|0.008893
00:58:59|0.008893
00:59:00|0.008893
00:59:02|0.008893
00:59:03|0.008893
00:59:04|0.008893
00:59:05|0.008893
00:59:06|0.008893
00:59:07|0.008893
00:59:08|0.008893
00:59:10|0.008893
00:59:10|0.008893
00:59:12|0.008893
00:59:13|0.008893
00:59:13|0.008893
00:59:15|0.008893
00:59:16|0.008893
00:59:17|0.008893
00:59:18|0.008893
00:59:18|0.008893
00:59:19|0.008893
00:59:20|0.00888
00:59:21|0.008862
00:59:22|0.008862
00:59:24|0.008862
00:59:25|0.00885
00:59:26|0.008859
00:59:27|0.008859
00:59:28|0.008845
00:59:28|0.008845
00:59:30|0.008841
00:59:31|0.008841
00:59:32|0.008841
00:59:32|0.008841
00:59:34|0.008841
00:59:34|0.008841
00:59:35|0.008841
00:59:37|0.008841
00:59:37|0.008839
00:59:39|0.008839
00:59:40|0.008839
00:59:40|0.008839
00:59:41|0.008839
00:59:42|0.008839
00:59:44|0.008839
00:59:45|0.008834
00:59:45|0.00884
00:59:46|0.00884
00:59:48|0.00884
00:59:49|0.00884
00:59:50|0.008843
00:59:51|0.008843
00:59:52|0.008839
00:59:53|0.008839
00:59:53|0.008843
00:59:55|0.008828
00:59:56|0.008828
00:59:57|0.008854
00:59:58|0.008854
00:59:59|0.008854
01:00:00|0.008854
01:00:01|0.008854
01:00:02|0.008854
01:00:02|0.008854
01:00:04|0.008854
01:00:05|0.008854
01:00:06|0.008854
01:00:07|0.008854
01:00:08|0.008854
01:00:09|0.008843
01:00:10|0.008843
01:00:11|0.008865
01:00:12|0.008865
01:00:13|0.008865
01:00:14|0.008865
01:00:15|0.008865
01:00:16|0.008865
01:00:17|0.008865
01:00:18|0.008848
01:00:19|0.00885
01:00:20|0.00885
01:00:21|0.00885
01:00:22|0.00885
01:00:23|0.00885
01:00:24|0.008867
01:00:25|0.008867
01:00:26|0.008867
01:00:27|0.008867
01:00:28|0.008867
01:00:29|0.008867
01:00:30|0.008867
01:00:31|0.008832
01:00:32|0.008814
01:00:33|0.008814
01:00:34|0.008801
01:00:35|0.008801
01:00:36|0.008801
01:00:37|0.008801
01:00:39|0.008821
01:00:39|0.008821
01:00:40|0.008776
01:00:41|0.008776
01:00:42|0.008754
01:00:43|0.008763
01:00:44|0.00875
01:00:45|0.00875
01:00:46|0.008751
01:00:47|0.008755
01:00:48|0.008762
01:00:49|0.008762
01:00:50|0.008762
01:00:52|0.008754
01:00:52|0.008752
01:00:53|0.008752
01:00:55|0.008756
01:00:55|0.008756
01:00:56|0.008756
01:00:57|0.008756
01:00:59|0.008756
01:00:59|0.008761
01:01:00|0.008756
01:01:01|0.008756
01:01:03|0.008768
01:01:04|0.008766
01:01:05|0.008766
01:01:06|0.008766
01:01:07|0.008755
01:01:08|0.008755
01:01:09|0.008755
01:01:10|0.008755
01:01:11|0.008755
01:01:12|0.008755
01:01:13|0.008738
01:01:15|0.008738
01:01:15|0.008738
01:01:16|0.008738
01:01:17|0.008737
01:01:19|0.00875
01:01:19|0.00875
01:01:21|0.00875
01:01:22|0.008772
01:01:22|0.008768
01:01:24|0.008762
01:01:25|0.008759
01:01:25|0.008759
01:01:26|0.008737
01:01:28|0.008737
01:01:29|0.008762
01:01:29|0.00874
01:01:30|0.008748
01:01:32|0.008748
01:01:33|0.008748
01:01:34|0.008748
01:01:35|0.008753
01:01:36|0.008755
01:01:37|0.008756
01:01:38|0.008756
01:01:39|0.008756
01:01:40|0.008756
01:01:41|0.008756
01:01:42|0.008756
01:01:43|0.008756
01:01:44|0.008756
01:01:45|0.008756
01:01:46|0.008756
01:01:47|0.008756
01:01:48|0.008756
01:01:49|0.008756
01:01:50|0.008756
01:01:51|0.008756
01:01:52|0.008756
01:01:54|0.008756
01:01:54|0.008756
01:01:55|0.008756
01:01:56|0.008756
01:01:57|0.008756
01:01:59|0.008756
01:01:59|0.008756
01:02:00|0.008756
01:02:01|0.008756
01:02:02|0.008756
01:02:04|0.008756
01:02:05|0.008769
01:02:06|0.008769
01:02:08|0.008769
01:02:08|0.008769
01:02:09|0.008769
01:02:11|0.008769
01:02:11|0.008769
01:02:13|0.008769
01:02:14|0.008781
01:02:15|0.008783
01:02:16|0.008783
01:02:17|0.008783
01:02:18|0.008783
01:02:19|0.008783
01:02:20|0.008783
01:02:21|0.008783
01:02:22|0.008783
01:02:23|0.008783
01:02:24|0.008783
01:02:25|0.008783
01:02:26|0.008783
01:02:27|0.008783
01:02:28|0.008783
01:02:29|0.008783
01:02:30|0.008783
01:02:31|0.008788
01:02:32|0.008788
01:02:33|0.008788
01:02:34|0.008788
01:02:35|0.008788
01:02:37|0.008788
01:02:37|0.008788
01:02:38|0.008788
01:02:39|0.008788
01:02:41|0.008788
01:02:42|0.008788
01:02:42|0.008799
01:02:43|0.0088
01:02:45|0.0088
01:02:46|0.0088
01:02:46|0.0088
01:02:48|0.008779
01:02:49|0.008779
01:02:50|0.008779
01:02:50|0.008779
01:02:52|0.008779
01:02:52|0.008779
01:02:53|0.008779
01:02:54|0.008779
01:02:56|0.008779
01:02:57|0.008779
01:02:58|0.008783
01:02:59|0.008783
01:03:00|0.008783
01:03:01|0.008776
01:03:02|0.008776
01:03:02|0.008776
01:03:04|0.008776
01:03:05|0.008776
01:03:06|0.008776
01:03:07|0.008776
01:03:09|0.008775
01:03:10|0.008775
01:03:11|0.008775
01:03:12|0.008775
01:03:13|0.008775
01:03:14|0.008775
01:03:15|0.008775
01:03:16|0.008775
01:03:17|0.008775
01:03:18|0.008775
01:03:19|0.008775
01:03:20|0.008775
01:03:21|0.008775
01:03:22|0.008775
01:03:23|0.008775
01:03:24|0.008775
01:03:25|0.008775
01:03:26|0.008767
01:03:27|0.008767
01:03:28|0.008767
01:03:29|0.008755
01:03:30|0.008755
01:03:31|0.008755
01:03:32|0.008755
01:03:33|0.008754
01:03:34|0.008754
01:03:35|0.00875
01:03:36|0.00875
01:03:37|0.00875
01:03:38|0.008754
01:03:39|0.008754
01:03:41|0.008754
01:03:42|0.008754
01:03:42|0.008754
01:03:43|0.008754
01:03:45|0.008754
01:03:45|0.008744
01:03:47|0.008744
01:03:47|0.008751
01:03:49|0.008751
01:03:49|0.008751
01:03:51|0.008751
01:03:52|0.008741
01:03:53|0.008741
01:03:53|0.008741
01:03:54|0.008737
01:03:55|0.008737
01:03:57|0.008728
01:03:57|0.008728
01:03:59|0.008725
01:04:00|0.008719
01:04:00|0.008711
01:04:02|0.008648
01:04:03|0.00862
01:04:04|0.008605
01:04:05|0.008633
01:04:07|0.008625
01:04:07|0.008636
01:04:08|0.008636
01:04:10|0.008629
01:04:11|0.008629
01:04:12|0.008629
01:04:13|0.008617
01:04:14|0.008617
01:04:15|0.008617
01:04:16|0.008586
01:04:17|0.008612
01:04:18|0.008612
01:04:19|0.008612
01:04:20|0.008612
01:04:22|0.008603
01:04:22|0.008577
01:04:24|0.008601
01:04:24|0.008593
01:04:25|0.008593
01:04:26|0.008605
01:04:27|0.008605
01:04:28|0.008605
01:04:29|0.008605
01:04:30|0.008605
01:04:31|0.008605
01:04:32|0.008605
01:04:33|0.008605
01:04:35|0.008615
01:04:35|0.008615
01:04:36|0.008615
01:04:38|0.008615
01:04:39|0.008615
01:04:40|0.008614
01:04:40|0.008614
01:04:41|0.008614
01:04:42|0.008614
01:04:43|0.008605
01:04:45|0.008615
01:04:46|0.008615
01:04:46|0.008596
01:04:48|0.008596
01:04:49|0.008596
01:04:50|0.008608
01:04:50|0.008608
01:04:52|0.008608
01:04:52|0.008608
01:04:53|0.008606
01:04:54|0.008606
01:04:55|0.008606
01:04:56|0.008596
01:04:58|0.008616
01:04:58|0.008625
01:05:00|0.008628
01:05:01|0.008623
01:05:01|0.008623
01:05:03|0.008643
01:05:04|0.008674
01:05:05|0.008673
01:05:06|0.008673
01:05:07|0.008673
01:05:09|0.008643
01:05:09|0.008643
01:05:11|0.008643
01:05:12|0.008643
01:05:13|0.008643
01:05:14|0.008671
01:05:15|0.008674
01:05:16|0.008674
01:05:17|0.008676
01:05:18|0.008676
01:05:19|0.008676
01:05:20|0.008676
01:05:21|0.008676
01:05:22|0.008676
01:05:23|0.008687
01:05:24|0.008687
01:05:25|0.008687
01:05:26|0.008687
01:05:27|0.008687
01:05:28|0.008687
01:05:29|0.008687
01:05:30|0.008687
01:05:31|0.00871
01:05:32|0.008706
01:05:33|0.008706
01:05:34|0.008706
01:05:35|0.008706
01:05:36|0.008695
01:05:37|0.008695
01:05:38|0.008695
01:05:39|0.008695
01:05:40|0.008702
01:05:41|0.008705
01:05:42|0.008705
01:05:43|0.008705
01:05:44|0.008705
01:05:45|0.008706
01:05:46|0.008706
01:05:47|0.008706
01:05:48|0.008706
01:05:49|0.008706
01:05:50|0.008701
01:05:51|0.008701
01:05:52|0.008701
01:05:53|0.008684
01:05:54|0.008681
01:05:55|0.008689
01:05:56|0.008689
01:05:57|0.008685
01:05:58|0.008685
01:05:59|0.008685
01:06:00|0.008685
01:06:01|0.008685
01:06:02|0.008685
01:06:03|0.008685
01:06:04|0.008685
01:06:05|0.008685
01:06:06|0.008685
01:06:07|0.008685
01:06:09|0.008685
01:06:10|0.008685
01:06:12|0.008685
01:06:12|0.008685
01:06:14|0.008685
01:06:15|0.008685
01:06:15|0.008667
01:06:17|0.008667
01:06:17|0.008667
01:06:18|0.008667
01:06:19|0.008667
01:06:21|0.008667
01:06:21|0.008667
01:06:22|0.008667
01:06:24|0.008667
01:06:25|0.008667
01:06:26|0.00867
01:06:27|0.008685
01:06:27|0.008685
01:06:29|0.008685
01:06:30|0.008685
01:06:30|0.008685
01:06:31|0.008685
01:06:33|0.008685
01:06:33|0.008685
01:06:35|0.008699
01:06:35|0.008699
01:06:36|0.008689
01:06:38|0.008689
01:06:38|0.008689
01:06:40|0.008689
01:06:40|0.008689
01:06:41|0.008704
01:06:42|0.008704
01:06:43|0.008704
01:06:44|0.008718
01:06:46|0.008718
01:06:47|0.008718
01:06:48|0.00874
01:06:49|0.00874
01:06:49|0.00874
01:06:51|0.00874
01:06:52|0.008728
01:06:53|0.008745
01:06:54|0.008753
01:06:55|0.008725
01:06:56|0.008725
01:06:56|0.008725
01:06:58|0.008757
01:06:59|0.008769
01:07:00|0.00876
01:07:01|0.00876
01:07:01|0.008754
01:07:03|0.008754
01:07:05|0.008754
01:07:05|0.008754
01:07:06|0.008754
01:07:07|0.008754
01:07:09|0.008754
01:07:10|0.008754
01:07:11|0.008754
01:07:12|0.008754
01:07:13|0.008754
01:07:14|0.008754
01:07:14|0.008754
01:07:16|0.008754
01:07:17|0.008754
01:07:19|0.008754
01:07:19|0.008754
01:07:20|0.008754
01:07:21|0.008754
01:07:22|0.008754
01:07:23|0.008754
01:07:24|0.0088
01:07:25|0.0088
01:07:27|0.008784
01:07:28|0.008784
01:07:28|0.008784
01:07:30|0.008784
01:07:31|0.008784
01:07:31|0.008784
01:07:32|0.008784
01:07:34|0.008771
01:07:34|0.008768
01:07:35|0.008768
01:07:37|0.008768
01:07:38|0.008769
01:07:38|0.008769
01:07:39|0.008769
01:07:41|0.008769
01:07:42|0.008789
01:07:42|0.008789
01:07:44|0.008789
01:07:45|0.008789
01:07:46|0.008789
01:07:46|0.008789
01:07:48|0.008789
01:07:49|0.008789
01:07:50|0.008789
01:07:51|0.008789
01:07:52|0.008789
01:07:53|0.008789
01:07:54|0.008789
01:07:55|0.008789
01:07:56|0.008789
01:07:57|0.008789
01:07:58|0.008789
01:07:59|0.008789
01:08:00|0.008789
01:08:01|0.008791
01:08:02|0.008791
01:08:03|0.008791
01:08:04|0.008788
01:08:06|0.008788
01:08:06|0.008787
01:08:07|0.008787
01:08:08|0.008767
01:08:10|0.008767
01:08:11|0.008768
01:08:12|0.008768
01:08:13|0.008768
01:08:14|0.008768
01:08:16|0.008768
01:08:16|0.008768
01:08:17|0.008768
01:08:18|0.008768
01:08:19|0.008768
01:08:20|0.008768
01:08:21|0.008768
01:08:22|0.008768
01:08:23|0.008768
01:08:24|0.008768
01:08:26|0.008768
01:08:27|0.008768
01:08:28|0.008768
01:08:29|0.008765
01:08:30|0.008765
01:08:31|0.008765
01:08:32|0.008765
01:08:33|0.008765
01:08:34|0.008758
01:08:35|0.008758
01:08:36|0.008758
01:08:37|0.008758
01:08:38|0.008758
01:08:39|0.008758
01:08:40|0.008758
01:08:41|0.008768
01:08:42|0.008768
01:08:43|0.008779
01:08:44|0.008784
01:08:45|0.0088
01:08:46|0.008789
01:08:47|0.008789
01:08:48|0.008789
01:08:49|0.008789
01:08:50|0.008789
01:08:51|0.008789
01:08:52|0.008789
01:08:53|0.008789
01:08:54|0.008789
01:08:55|0.008797
01:08:56|0.008797
01:08:57|0.008797
01:08:58|0.008797
01:08:59|0.008797
01:09:00|0.008797
01:09:01|0.008797
01:09:02|0.008797
01:09:04|0.008797
01:09:04|0.008797
01:09:05|0.008797
01:09:06|0.008797
01:09:07|0.008804
01:09:08|0.008804
01:09:09|0.008804
01:09:11|0.008804
01:09:12|0.00879
01:09:13|0.00879
01:09:14|0.008786
01:09:15|0.008786
01:09:15|0.008786
01:09:17|0.008786
01:09:18|0.008786
01:09:19|0.008786
01:09:20|0.008786
01:09:21|0.008786
01:09:22|0.008786
01:09:23|0.008786
01:09:24|0.008786
01:09:25|0.008786
01:09:26|0.008786
01:09:27|0.008804
01:09:28|0.008804
01:09:29|0.008804
01:09:30|0.008804
01:09:31|0.008804
01:09:32|0.008801
01:09:33|0.008793
01:09:34|0.008793
01:09:35|0.008783
01:09:36|0.008783
01:09:38|0.008784
01:09:38|0.008784
01:09:39|0.008792
01:09:40|0.008792
01:09:41|0.008792
01:09:42|0.008792
01:09:43|0.008792
01:09:44|0.008792
01:09:45|0.008792
01:09:46|0.008792
01:09:47|0.008772
01:09:48|0.008772
01:09:49|0.008772
01:09:50|0.008772
01:09:51|0.008772
01:09:52|0.008772
01:09:53|0.008772
01:09:54|0.008772
01:09:55|0.008772
01:09:56|0.008772
01:09:57|0.008772
01:09:58|0.008772
01:09:59|0.008772
01:10:00|0.008772
01:10:01|0.008772
01:10:02|0.008772
01:10:03|0.008767
01:10:04|0.008767
01:10:05|0.008767
01:10:06|0.008767
01:10:07|0.008767
01:10:08|0.008767
01:10:09|0.008767
01:10:10|0.008767
01:10:12|0.008767
01:10:13|0.008767
01:10:14|0.008767
01:10:15|0.008762
01:10:16|0.008762
01:10:17|0.008759
01:10:18|0.008759
01:10:19|0.008759
01:10:20|0.008759
01:10:21|0.008759
01:10:22|0.008759
01:10:23|0.008759
01:10:24|0.008759
01:10:25|0.008759
01:10:26|0.008759
01:10:28|0.008759
01:10:28|0.008759
01:10:29|0.008759
01:10:30|0.008759
01:10:31|0.008769
01:10:32|0.008769
01:10:33|0.008769
01:10:34|0.008769
01:10:35|0.008775
01:10:36|0.008775
01:10:37|0.008775
01:10:38|0.008768
01:10:40|0.008768
01:10:41|0.008768
01:10:42|0.008768
01:10:43|0.008768
01:10:44|0.008768
01:10:45|0.008768
01:10:46|0.008768
01:10:47|0.008768
01:10:47|0.008768
01:10:49|0.008768
01:10:50|0.008768
01:10:51|0.008768
01:10:52|0.008768
01:10:53|0.008768
01:10:54|0.008768
01:10:55|0.008768
01:10:56|0.008768
01:10:57|0.008768
01:10:58|0.008768
01:10:59|0.008768
01:11:00|0.008768
01:11:01|0.008768
01:11:02|0.008768
01:11:03|0.008768
01:11:04|0.008768
01:11:05|0.008768
01:11:06|0.008768
01:11:07|0.008768
01:11:08|0.008768
01:11:09|0.008768
01:11:10|0.008768
01:11:11|0.008768
01:11:12|0.008768
01:11:14|0.008769
01:11:15|0.008769
01:11:16|0.008769
01:11:16|0.008769
01:11:18|0.008769
01:11:18|0.008769
01:11:20|0.008769
01:11:21|0.008769
01:11:22|0.008769
01:11:23|0.008769
01:11:24|0.008769
01:11:25|0.008769
01:11:26|0.008769
01:11:28|0.008769
01:11:29|0.008769
01:11:30|0.008769
01:11:31|0.008769
01:11:32|0.008769
01:11:33|0.008769
01:11:34|0.008769
01:11:35|0.008769
01:11:36|0.008769
01:11:38|0.008769
01:11:38|0.008769
01:11:39|0.008769
01:11:40|0.008769
01:11:41|0.008777
01:11:42|0.008777
01:11:43|0.008777
01:11:44|0.008777
01:11:45|0.008777
01:11:46|0.008777
01:11:47|0.008777
01:11:48|0.008771
01:11:49|0.008771
01:11:50|0.008771
01:11:51|0.008771
01:11:52|0.008771
01:11:53|0.008771
01:11:55|0.008771
01:11:56|0.008771
01:11:57|0.008771
01:11:58|0.008771
01:11:59|0.008771
01:12:00|0.008771
01:12:00|0.008771
01:12:01|0.008771
01:12:03|0.008771
01:12:03|0.008771
01:12:04|0.008771
01:12:05|0.008771
01:12:06|0.008771
01:12:07|0.008771
01:12:08|0.008771
01:12:09|0.008771
01:12:10|0.008771
01:12:12|0.008771
01:12:12|0.008771
01:12:14|0.008771
01:12:15|0.008771
01:12:17|0.008771
01:12:18|0.008771
01:12:18|0.008771
01:12:20|0.008771
01:12:20|0.008771
01:12:22|0.008771
01:12:23|0.008771
01:12:23|0.008771
01:12:25|0.008771
01:12:26|0.00878
01:12:27|0.00878
01:12:28|0.00878
01:12:28|0.008792
01:12:29|0.008792
01:12:31|0.008792
01:12:32|0.008792
01:12:33|0.008792
01:12:34|0.008792
01:12:35|0.008792
01:12:36|0.008792
01:12:37|0.008792
01:12:38|0.008792
01:12:39|0.008792
01:12:40|0.008792
01:12:41|0.008792
01:12:42|0.008792
01:12:43|0.008792
01:12:44|0.008792
01:12:45|0.008792
01:12:46|0.008792
01:12:47|0.008792
01:12:48|0.008792
01:12:49|0.008792
01:12:50|0.008792
01:12:51|0.008792
01:12:52|0.008792
01:12:53|0.008792
01:12:54|0.008785
01:12:55|0.008785
01:12:56|0.008785
01:12:57|0.008785
01:12:58|0.008785
01:12:59|0.008785
01:13:00|0.008785
01:13:01|0.008785
01:13:02|0.008792
01:13:03|0.008792
01:13:04|0.008792
01:13:05|0.008792
01:13:06|0.008792
01:13:07|0.008792
01:13:08|0.008792
01:13:09|0.008792
01:13:10|0.008792
01:13:11|0.008792
01:13:12|0.008792
01:13:13|0.008792
01:13:14|0.008798
01:13:16|0.008798
01:13:17|0.008798
01:13:18|0.008798
01:13:19|0.008798
01:13:20|0.008807
01:13:21|0.008807
01:13:22|0.008807
01:13:23|0.008807
01:13:24|0.008807
01:13:25|0.008807
01:13:26|0.008807
01:13:27|0.008807
01:13:28|0.008807
01:13:29|0.008807
01:13:30|0.008807
01:13:31|0.008817
01:13:32|0.008817
01:13:33|0.008817
01:13:34|0.008817
01:13:35|0.008817
01:13:36|0.008817
01:13:37|0.008817
01:13:38|0.008817
01:13:39|0.008801
01:13:40|0.008799
01:13:41|0.008799
01:13:42|0.008843
01:13:43|0.008843
01:13:44|0.008816
01:13:45|0.008812
01:13:46|0.008812
01:13:47|0.008812
01:13:48|0.008812
01:13:49|0.008812
01:13:50|0.008812
01:13:51|0.008812
01:13:52|0.008812
01:13:53|0.008812
01:13:54|0.008812
01:13:55|0.008812
01:13:56|0.008812
01:13:57|0.008812
01:13:58|0.008812
01:13:59|0.008812
01:14:00|0.008812
01:14:01|0.008812
01:14:02|0.008812
01:14:03|0.008812
01:14:04|0.008812
01:14:05|0.008812
01:14:06|0.00881
01:14:07|0.00881
01:14:09|0.008797
01:14:09|0.008797
01:14:10|0.008797
01:14:11|0.008797
01:14:12|0.008797
01:14:14|0.008781
01:14:14|0.008781
01:14:16|0.008785
01:14:16|0.008785
01:14:18|0.008785
01:14:19|0.008785
01:14:20|0.008785
01:14:21|0.008785
01:14:22|0.008785
01:14:23|0.008786
01:14:25|0.008786
01:14:25|0.008786
01:14:26|0.008786
01:14:27|0.008786
01:14:28|0.008786
01:14:30|0.008786
01:14:31|0.008786
01:14:32|0.008786
01:14:33|0.008786
01:14:33|0.008726
01:14:35|0.008726
01:14:36|0.008762
01:14:37|0.008762
01:14:38|0.008752
01:14:39|0.008752
01:14:40|0.008752
01:14:41|0.008769
01:14:42|0.008769
01:14:43|0.00876
01:14:44|0.00876
01:14:45|0.00876
01:14:46|0.00876
01:14:47|0.00876
01:14:48|0.00876
01:14:49|0.00876
01:14:50|0.00876
01:14:51|0.00876
01:14:52|0.00876
01:14:53|0.00876
01:14:54|0.00876
01:14:55|0.00876
01:14:56|0.00876
01:14:57|0.00876
01:14:58|0.00876
01:14:59|0.00876
01:15:00|0.00876
01:15:01|0.00876
01:15:02|0.00876
01:15:03|0.00876
01:15:04|0.00876
01:15:05|0.00876
01:15:06|0.00876
01:15:07|0.00876
01:15:08|0.00876
01:15:09|0.00876
01:15:10|0.00876
01:15:11|0.008739
01:15:12|0.008762
01:15:13|0.008762
01:15:14|0.00872
01:15:15|0.008711
01:15:16|0.008725
01:15:18|0.008725
01:15:19|0.008727
01:15:20|0.008726
01:15:21|0.008726
01:15:22|0.008726
01:15:23|0.008725
01:15:24|0.008725
01:15:25|0.00873
01:15:26|0.00873
01:15:27|0.00873
01:15:28|0.00873
01:15:30|0.00873
01:15:30|0.00873
01:15:31|0.008726
01:15:32|0.008726
01:15:33|0.008726
01:15:34|0.008726
01:15:35|0.008726
01:15:36|0.008739
01:15:37|0.008729
01:15:39|0.008729
01:15:39|0.008729
01:15:40|0.008729
01:15:41|0.008714
01:15:42|0.008714
01:15:44|0.008697
01:15:44|0.008697
01:15:45|0.008697
01:15:46|0.008697
01:15:47|0.00869
01:15:48|0.00869
01:15:49|0.00869
01:15:50|0.00869
01:15:51|0.00869
01:15:52|0.008687
01:15:53|0.008687
01:15:55|0.008683
01:15:55|0.008683
01:15:56|0.008683
01:15:57|0.008683
01:15:58|0.008683
01:15:59|0.008683
01:16:00|0.008683
01:16:01|0.008658
01:16:02|0.008658
01:16:03|0.008689
01:16:04|0.008689
01:16:06|0.008689
01:16:07|0.008689
01:16:07|0.008646
01:16:08|0.008641
01:16:10|0.008625
01:16:11|0.008687
01:16:11|0.008687
01:16:12|0.008687
01:16:13|0.008687
01:16:14|0.008658
01:16:15|0.008658
01:16:17|0.008658
01:16:17|0.008658
01:16:19|0.008682
01:16:20|0.008682
01:16:21|0.008682
01:16:22|0.008682
01:16:22|0.008682
01:16:24|0.008682
01:16:25|0.008682
01:16:26|0.008676
01:16:27|0.008676
01:16:28|0.008676
01:16:28|0.008665
01:16:29|0.008665
01:16:31|0.008655
01:16:32|0.008655
01:16:33|0.008655
01:16:34|0.008655
01:16:34|0.008655
01:16:36|0.008641
01:16:37|0.008641
01:16:38|0.008614
01:16:39|0.008614
01:16:40|0.0086
01:16:41|0.008671
01:16:42|0.008645
01:16:43|0.008645
01:16:44|0.008641
01:16:45|0.008641
01:16:46|0.008641
01:16:47|0.008641
01:16:48|0.008641
01:16:49|0.008633
01:16:50|0.008633
01:16:51|0.008633
01:16:52|0.008633
01:16:53|0.008633
01:16:55|0.008633
01:16:55|0.008633
01:16:56|0.008652
01:16:58|0.008652
01:16:59|0.008652
01:17:00|0.008652
01:17:01|0.008652
01:17:02|0.008652
01:17:03|0.008652
01:17:04|0.008652
01:17:05|0.008652
01:17:06|0.008653
01:17:07|0.008653
01:17:08|0.008653
01:17:08|0.00866
01:17:09|0.00866
01:17:11|0.00866
01:17:12|0.00866
01:17:13|0.00866
01:17:14|0.00866
01:17:15|0.00866
01:17:15|0.00866
01:17:16|0.00866
01:17:18|0.00866
01:17:19|0.00866
01:17:20|0.00866
01:17:21|0.00866
01:17:22|0.00866
01:17:23|0.00866
01:17:25|0.00866
01:17:26|0.008668
01:17:27|0.008668
01:17:28|0.008668
01:17:29|0.008627
01:17:30|0.008625
01:17:31|0.008613
01:17:32|0.008613
01:17:33|0.008613
01:17:34|0.008613
01:17:35|0.008613
01:17:36|0.008613
01:17:38|0.008613
01:17:39|0.008615
01:17:40|0.008615
01:17:41|0.008615
01:17:42|0.008615
01:17:43|0.008615
01:17:44|0.008643
01:17:45|0.008643
01:17:45|0.008643
01:17:47|0.008643
01:17:48|0.008643
01:17:49|0.008643
01:17:49|0.008643
01:17:51|0.008643
01:17:52|0.008643
01:17:53|0.008643
01:17:54|0.008643
01:17:55|0.008631
01:17:56|0.008631
01:17:57|0.008631
01:17:58|0.008631
01:17:59|0.008631
01:18:00|0.008631
01:18:01|0.008631
01:18:02|0.008631
01:18:03|0.008613
01:18:04|0.008619
01:18:05|0.008619
01:18:06|0.008619
01:18:07|0.008619
01:18:08|0.008619
01:18:09|0.008619
01:18:10|0.008619
01:18:11|0.008619
01:18:12|0.008619
01:18:13|0.008619
01:18:14|0.008619
01:18:15|0.008619
01:18:16|0.008619
01:18:17|0.008619
01:18:18|0.008619
01:18:20|0.008619
01:18:20|0.008619
01:18:21|0.008619
01:18:23|0.008601
01:18:24|0.008601
01:18:24|0.008606
01:18:26|0.008606
01:18:27|0.008606
01:18:28|0.0086
01:18:29|0.0086
01:18:30|0.0086
01:18:31|0.0086
01:18:32|0.0086
01:18:33|0.008599
01:18:34|0.008583
01:18:35|0.008583
01:18:36|0.008599
01:18:37|0.008599
01:18:38|0.008599
01:18:39|0.008599
01:18:40|0.008599
01:18:41|0.008599
01:18:43|0.008584
01:18:43|0.008584
01:18:44|0.008584
01:18:46|0.00858
01:18:46|0.00858
01:18:47|0.00858
01:18:49|0.008571
01:18:49|0.008571
01:18:51|0.008571
01:18:52|0.008571
01:18:52|0.008557
01:18:53|0.008557
01:18:54|0.008557
01:18:55|0.008531
01:18:57|0.008531
01:18:57|0.008531
01:18:58|0.008531
01:19:00|0.008531
01:19:01|0.008531
01:19:02|0.008532
01:19:03|0.008532
01:19:04|0.008532
01:19:05|0.008551
01:19:06|0.008562
01:19:07|0.008564
01:19:08|0.008567
01:19:09|0.008567
01:19:10|0.008573
01:19:11|0.008573
01:19:12|0.008573
01:19:13|0.008559
01:19:14|0.008559
01:19:15|0.008559
01:19:16|0.008559
01:19:16|0.008559
01:19:18|0.008559
01:19:19|0.008559
01:19:20|0.008559
01:19:21|0.008559
01:19:23|0.008559
01:19:23|0.008559
01:19:25|0.008559
01:19:26|0.008569
01:19:26|0.008569
01:19:28|0.008567
01:19:29|0.00855
01:19:29|0.00855
01:19:31|0.00855
01:19:32|0.00855
01:19:33|0.008561
01:19:34|0.008561
01:19:35|0.008561
01:19:36|0.008561
01:19:37|0.008561
01:19:38|0.008561
01:19:39|0.008561
01:19:40|0.008587
01:19:41|0.008582
01:19:42|0.008582
01:19:43|0.00855
01:19:44|0.008547
01:19:45|0.008547
01:19:46|0.008557
01:19:47|0.008557
01:19:48|0.008557
01:19:49|0.008557
01:19:50|0.008556
01:19:52|0.008556
01:19:52|0.008556
01:19:53|0.008556
01:19:54|0.008556
01:19:55|0.008556
01:19:56|0.008556
01:19:57|0.008556
01:19:58|0.008556
01:19:59|0.008556
01:20:00|0.008556
01:20:01|0.008556
01:20:02|0.008556
01:20:03|0.008556
01:20:04|0.008556
01:20:05|0.008556
01:20:07|0.008556
01:20:07|0.008543
01:20:08|0.008547
01:20:09|0.008547
01:20:10|0.00855
01:20:11|0.00855
01:20:12|0.008554
01:20:13|0.008554
01:20:14|0.008554
01:20:15|0.008554
01:20:16|0.008554
01:20:17|0.00857
01:20:18|0.00857
01:20:19|0.00857
01:20:20|0.00857
01:20:21|0.00857
01:20:22|0.00857
01:20:24|0.00857
01:20:25|0.00857
01:20:25|0.008568
01:20:27|0.008561
01:20:27|0.008561
01:20:29|0.008561
01:20:30|0.00857
01:20:31|0.00857
01:20:32|0.00857
01:20:33|0.00857
01:20:35|0.008569
01:20:35|0.008569
01:20:37|0.008569
01:20:37|0.008558
01:20:39|0.008558
01:20:40|0.008558
01:20:40|0.008552
01:20:41|0.008552
01:20:43|0.008552
01:20:44|0.008552
01:20:45|0.008552
01:20:46|0.008552
01:20:46|0.008552
01:20:47|0.008552
01:20:48|0.008552
01:20:50|0.008552
01:20:50|0.008552
01:20:52|0.008552
01:20:52|0.008552
01:20:54|0.008552
01:20:55|0.008552
01:20:56|0.008552
01:20:56|0.008552
01:20:58|0.008552
01:20:59|0.008552
01:20:59|0.008552
01:21:00|0.008552
01:21:02|0.008552
01:21:02|0.008552
01:21:03|0.008552
01:21:05|0.008552
01:21:06|0.008552
01:21:07|0.008552
01:21:08|0.008552
01:21:09|0.008552
01:21:10|0.008552
01:21:11|0.008552
01:21:12|0.008552
01:21:13|0.008531
01:21:14|0.008531
01:21:15|0.008534
01:21:15|0.008534
01:21:17|0.00852
01:21:18|0.00852
01:21:19|0.00852
01:21:19|0.00852
01:21:20|0.008506
01:21:22|0.008506
01:21:23|0.008506
01:21:25|0.008503
01:21:25|0.008503
01:21:27|0.008498
01:21:28|0.008483
01:21:29|0.00849
01:21:29|0.008479
01:21:31|0.008479
01:21:32|0.008479
01:21:33|0.008479
01:21:34|0.008479
01:21:35|0.008479
01:21:36|0.008479
01:21:37|0.008475
01:21:38|0.008471
01:21:39|0.008472
01:21:40|0.008472
01:21:41|0.008476
01:21:42|0.008502
01:21:43|0.0085
01:21:44|0.0085
01:21:45|0.0085
01:21:46|0.0085
01:21:47|0.0085
01:21:48|0.0085
01:21:49|0.0085
01:21:50|0.008507
01:21:51|0.008484
01:21:52|0.008484
01:21:54|0.008484
01:21:54|0.0085
01:21:55|0.0085
01:21:56|0.008452
01:21:57|0.008468
01:21:58|0.008468
01:21:59|0.008468
01:22:00|0.008468
01:22:01|0.008468
01:22:02|0.008468
01:22:03|0.008462
01:22:04|0.008462
01:22:05|0.008462
01:22:06|0.008462
01:22:07|0.008462
01:22:08|0.008462
01:22:09|0.008462
01:22:10|0.008462
01:22:12|0.008462
01:22:12|0.008467
01:22:13|0.008467
01:22:14|0.008467
01:22:15|0.008467
01:22:16|0.008467
01:22:17|0.008467
01:22:18|0.008467
01:22:19|0.008426
01:22:20|0.008426
01:22:21|0.008426
01:22:23|0.008426
01:22:24|0.008426
01:22:25|0.008429
01:22:26|0.00842
01:22:27|0.00842
01:22:27|0.00842
01:22:29|0.008407
01:22:29|0.00841
01:22:30|0.00841
01:22:32|0.00841
01:22:32|0.008401
01:22:34|0.008401
01:22:34|0.008401
01:22:36|0.00838
01:22:37|0.00838
01:22:38|0.008391
01:22:39|0.008391
01:22:40|0.008391
01:22:41|0.008391
01:22:42|0.008371
01:22:43|0.008383
01:22:44|0.008359
01:22:45|0.008368
01:22:46|0.00836
01:22:47|0.00836
01:22:49|0.008351
01:22:49|0.008351
01:22:50|0.008351
01:22:51|0.008359
01:22:52|0.008359
01:22:53|0.008359
01:22:55|0.008359
01:22:55|0.008343
01:22:56|0.008357
01:22:57|0.008357
01:22:58|0.008341
01:22:59|0.008341
01:23:01|0.008341
01:23:01|0.008341
01:23:03|0.008352
01:23:04|0.008371
01:23:04|0.008371
01:23:06|0.008371
01:23:06|0.008371
01:23:07|0.008371
01:23:08|0.008371
01:23:10|0.008371
01:23:10|0.008371
01:23:12|0.008371
01:23:13|0.008371
01:23:14|0.008371
01:23:14|0.008371
01:23:15|0.008371
01:23:17|0.008377
01:23:18|0.008377
01:23:18|0.008377
01:23:19|0.008377
01:23:20|0.00837
01:23:22|0.00837
01:23:23|0.00837
01:23:24|0.008358
01:23:26|0.008358
01:23:27|0.008358
01:23:28|0.008358
01:23:28|0.008372
01:23:30|0.008372
01:23:30|0.008372
01:23:32|0.008372
01:23:32|0.008381
01:23:33|0.008389
01:23:35|0.008398
01:23:36|0.00841
01:23:37|0.00841
01:23:38|0.00841
01:23:39|0.00841
01:23:40|0.00841
01:23:41|0.00841
01:23:42|0.00841
01:23:43|0.00841
01:23:44|0.00841
01:23:45|0.00841
01:23:46|0.008423
01:23:47|0.008385
01:23:48|0.008385
01:23:49|0.00835
01:23:50|0.008367
01:23:51|0.008371
01:23:52|0.008371
01:23:53|0.008371
01:23:54|0.008371
01:23:55|0.00836
01:23:56|0.00836
01:23:57|0.00836
01:23:58|0.00836
01:23:59|0.00836
01:24:00|0.00836
01:24:01|0.00836
01:24:02|0.00836
01:24:03|0.008384
01:24:04|0.008389
01:24:05|0.008387
01:24:06|0.008387
01:24:07|0.008387
01:24:08|0.008387
01:24:09|0.008387
01:24:10|0.008387
01:24:11|0.008387
01:24:12|0.008387
01:24:13|0.008387
01:24:14|0.008387
01:24:15|0.008387
01:24:16|0.008387
01:24:17|0.008387
01:24:18|0.008387
01:24:19|0.008387
01:24:20|0.008387
01:24:21|0.008387
01:24:22|0.008387
01:24:23|0.008387
01:24:24|0.008387
01:24:26|0.008387
01:24:26|0.008387
01:24:28|0.008406
01:24:28|0.00841
01:24:30|0.008409
01:24:31|0.008409
01:24:32|0.008402
01:24:33|0.008396
01:24:34|0.008396
01:24:35|0.008396
01:24:36|0.008396
01:24:37|0.008396
01:24:38|0.008397
01:24:39|0.008397
01:24:40|0.008397
01:24:41|0.008397
01:24:42|0.008397
01:24:43|0.008397
01:24:44|0.008397
01:24:46|0.008397
01:24:46|0.008397
01:24:47|0.008397
01:24:48|0.008397
01:24:50|0.008397
01:24:50|0.008423
01:24:51|0.008416
01:24:52|0.008416
01:24:54|0.008416
01:24:54|0.008416
01:24:56|0.008416
01:24:57|0.008428
01:24:57|0.008428
01:24:59|0.008428
01:25:00|0.008428
01:25:00|0.008428
01:25:01|0.008425
01:25:03|0.008417
01:25:03|0.008417
01:25:04|0.008417
01:25:05|0.008417
01:25:07|0.008417
01:25:08|0.008417
01:25:08|0.008417
01:25:09|0.008421
01:25:10|0.008421
01:25:12|0.008419
01:25:12|0.008419
01:25:13|0.008419
01:25:15|0.008419
01:25:16|0.008419
01:25:16|0.008419
01:25:17|0.008419
01:25:18|0.008419
01:25:20|0.008419
01:25:20|0.008419
01:25:21|0.008419
01:25:23|0.008419
01:25:24|0.008419
01:25:24|0.008419
01:25:25|0.008419
01:25:27|0.008419
01:25:27|0.008419
01:25:29|0.008437
01:25:30|0.008448
01:25:30|0.008448
01:25:32|0.00845
01:25:33|0.008459
01:25:34|0.008459
01:25:35|0.008462
01:25:36|0.008462
01:25:37|0.008462
01:25:38|0.008462
01:25:39|0.008462
01:25:40|0.008468
01:25:41|0.00845
01:25:42|0.008457
01:25:43|0.008457
01:25:44|0.008457
01:25:45|0.008457
01:25:46|0.008457
01:25:47|0.008457
01:25:48|0.008464
01:25:49|0.008475
01:25:50|0.008481
01:25:51|0.008481
01:25:52|0.008488
01:25:53|0.008488
01:25:55|0.008478
01:25:55|0.008478
01:25:57|0.008478
01:25:57|0.008478
01:25:59|0.008478
01:26:00|0.008478
01:26:01|0.00849
01:26:03|0.00849
01:26:04|0.00849
01:26:05|0.00849
01:26:06|0.00849
01:26:07|0.00849
01:26:08|0.008497
01:26:09|0.008497
01:26:09|0.008497
01:26:11|0.00849
01:26:12|0.00849
01:26:13|0.00849
01:26:14|0.00849
01:26:15|0.008502
01:26:15|0.008502
01:26:17|0.008502
01:26:17|0.008502
01:26:19|0.008502
01:26:20|0.008502
01:26:21|0.008502
01:26:22|0.008505
01:26:23|0.008505
01:26:24|0.008505
01:26:25|0.0085
01:26:26|0.0085
01:26:27|0.0085
01:26:29|0.0085
01:26:29|0.0085
01:26:31|0.008512
01:26:31|0.008512
01:26:33|0.008512
01:26:34|0.008512
01:26:35|0.008512
01:26:36|0.008512
01:26:37|0.008512
01:26:38|0.008512
01:26:40|0.008519
01:26:40|0.008519
01:26:41|0.008519
01:26:42|0.00852
01:26:43|0.00852
01:26:45|0.00852
01:26:45|0.00852
01:26:47|0.00852
01:26:48|0.008549
01:26:48|0.00855
01:26:50|0.00855
01:26:51|0.00855
01:26:52|0.008552
01:26:53|0.008542
01:26:55|0.008542
01:26:55|0.008542
01:26:56|0.008542
01:26:57|0.008548
01:26:59|0.008548
01:26:59|0.008545
01:27:01|0.008545
01:27:02|0.008552
01:27:02|0.008562
01:27:04|0.008562
01:27:05|0.008573
01:27:06|0.008577
01:27:07|0.008577
01:27:08|0.008587
01:27:09|0.008587
01:27:10|0.008587
01:27:11|0.008587
01:27:11|0.008601
01:27:13|0.008601
01:27:14|0.008601
01:27:15|0.008601
01:27:16|0.008601
01:27:16|0.008601
01:27:18|0.008601
01:27:18|0.008601
01:27:20|0.008604
01:27:21|0.008604
01:27:22|0.008604
01:27:23|0.008604
01:27:24|0.008604
01:27:25|0.008607
01:27:26|0.008599
01:27:27|0.008599
01:27:28|0.008599
01:27:30|0.008599
01:27:30|0.008599
01:27:31|0.008599
01:27:32|0.008599
01:27:33|0.008599
01:27:34|0.008599
01:27:35|0.008599
01:27:36|0.008599
01:27:38|0.008599
01:27:38|0.008599
01:27:39|0.008599
01:27:41|0.008599
01:27:42|0.008599
01:27:43|0.008599
01:27:44|0.008621
01:27:45|0.008621
01:27:45|0.008628
01:27:47|0.00863
01:27:48|0.00863
01:27:48|0.00863
01:27:50|0.00863
01:27:51|0.00863
01:27:52|0.008626
01:27:53|0.008626
01:27:54|0.008626
01:27:55|0.008626
01:27:56|0.008626
01:27:57|0.008626
01:27:58|0.008626
01:27:59|0.008626
01:28:00|0.008626
01:28:01|0.008626
01:28:02|0.008626
01:28:03|0.008629
01:28:04|0.008629
01:28:05|0.008629
01:28:06|0.008629
01:28:07|0.008629
01:28:08|0.008629
01:28:09|0.008649
01:28:10|0.008649
01:28:11|0.008649
01:28:12|0.008649
01:28:13|0.008649
01:28:14|0.008653
01:28:15|0.008653
01:28:16|0.008653
01:28:17|0.008653
01:28:18|0.008653
01:28:19|0.008653
01:28:20|0.008653
01:28:21|0.008653
01:28:22|0.008653
01:28:23|0.008653
01:28:24|0.008653
01:28:25|0.008653
01:28:26|0.008653
01:28:27|0.008656
01:28:28|0.008656
01:28:29|0.008657
01:28:31|0.008657
01:28:32|0.008657
01:28:33|0.008657
01:28:34|0.008657
01:28:35|0.008657
01:28:38|0.008657
01:28:39|0.008657
01:28:39|0.008657
01:28:41|0.008657
01:28:41|0.008656
01:28:43|0.008656
01:28:44|0.008656
01:28:45|0.008656
01:28:46|0.008656
01:28:46|0.008656
01:28:48|0.008656
01:28:49|0.008656
01:28:49|0.008656
01:28:51|0.008656
01:28:52|0.008656
01:28:53|0.008656
01:28:53|0.008656
01:28:54|0.008656
01:28:56|0.008656
01:28:56|0.008656
01:28:57|0.008656
01:28:58|0.008656
01:29:00|0.008656
01:29:01|0.008656
01:29:02|0.00867
01:29:02|0.008687
01:29:04|0.008691
01:29:05|0.008691
01:29:06|0.008691
01:29:07|0.008691
01:29:07|0.008691
01:29:09|0.008691
01:29:10|0.008691
01:29:11|0.008712
01:29:12|0.008712
01:29:13|0.008712
01:29:14|0.008709
01:29:15|0.008692
01:29:16|0.008692
01:29:17|0.008708
01:29:18|0.008708
01:29:19|0.008708
01:29:20|0.008708
01:29:21|0.008708
01:29:22|0.008708
01:29:23|0.008708
01:29:24|0.008708
01:29:25|0.008713
01:29:26|0.008718
01:29:27|0.008718
01:29:28|0.008718
01:29:29|0.008718
01:29:31|0.008718
01:29:32|0.008718
01:29:33|0.008718
01:29:34|0.008718
01:29:35|0.008718
01:29:37|0.008718
01:29:37|0.008718
01:29:38|0.008718
01:29:39|0.008718
01:29:40|0.008718
01:29:41|0.008718
01:29:42|0.008718
01:29:43|0.008727
01:29:44|0.008727
01:29:45|0.008739
01:29:46|0.008739
01:29:47|0.008739
01:29:48|0.008739
01:29:50|0.008739
01:29:51|0.008739
01:29:51|0.008739
01:29:52|0.008739
01:29:54|0.008739
01:29:55|0.008739
01:29:56|0.008739
01:29:57|0.008736
01:29:58|0.008736
01:29:58|0.008736
01:30:00|0.008736
01:30:01|0.008738
01:30:02|0.008738
01:30:03|0.008738
01:30:04|0.008738
01:30:05|0.008738
01:30:06|0.008738
01:30:07|0.008738
01:30:07|0.008739
01:30:09|0.008739
01:30:10|0.008739
01:30:11|0.008739
01:30:12|0.008738
01:30:12|0.008738
01:30:14|0.008738
01:30:15|0.008738
01:30:16|0.008711
01:30:17|0.008711
01:30:18|0.008681
01:30:19|0.008681
01:30:20|0.008691
01:30:21|0.008691
01:30:21|0.008691
01:30:23|0.008678
01:30:24|0.008678
01:30:25|0.008678
01:30:26|0.008678
01:30:27|0.008678
01:30:28|0.008678
01:30:29|0.008678
01:30:30|0.008678
01:30:31|0.008678
01:30:32|0.008691
01:30:33|0.008691
01:30:34|0.008691
01:30:35|0.008691
01:30:37|0.008691
01:30:38|0.008699
01:30:39|0.008699
01:30:39|0.008699
01:30:41|0.008699
01:30:42|0.008699
01:30:43|0.008699
01:30:44|0.008699
01:30:45|0.008699
01:30:46|0.008699
01:30:47|0.008699
01:30:48|0.008699
01:30:49|0.008699
01:30:50|0.008699
01:30:51|0.008699
01:30:52|0.008699
01:30:53|0.008699
01:30:54|0.008699
01:30:55|0.008699
01:30:57|0.008699
01:30:57|0.008699
01:30:58|0.008699
01:30:59|0.008726
01:31:00|0.008726
01:31:01|0.008727
01:31:02|0.00875
01:31:03|0.008748
01:31:05|0.008755
01:31:05|0.008766
01:31:06|0.008769
01:31:08|0.008773
01:31:08|0.008773
01:31:10|0.008773
01:31:10|0.008764
01:31:12|0.008764
01:31:13|0.008764
01:31:13|0.00873
01:31:14|0.00873
01:31:16|0.00873
01:31:16|0.008771
01:31:17|0.008772
01:31:18|0.008772
01:31:20|0.008773
01:31:21|0.008773
01:31:21|0.008812
01:31:22|0.008797
01:31:23|0.008782
01:31:25|0.008781
01:31:25|0.008781
01:31:26|0.008808
01:31:27|0.008814
01:31:28|0.008816
01:31:30|0.008816
01:31:30|0.008816
01:31:32|0.008824
01:31:32|0.008841
01:31:34|0.008841
01:31:35|0.008854
01:31:36|0.008854
01:31:37|0.008854
01:31:38|0.008836
01:31:39|0.008831
01:31:40|0.008831
01:31:41|0.008861
01:31:42|0.008871
01:31:43|0.008875
01:31:44|0.008911
01:31:45|0.008889
01:31:46|0.008882
01:31:47|0.008882
01:31:48|0.008882
01:31:49|0.008875
01:31:50|0.008875
01:31:51|0.008866
01:31:52|0.008866
01:31:53|0.008866
01:31:54|0.008881
01:31:55|0.00888
01:31:56|0.008875
01:31:57|0.008875
01:31:59|0.008875
01:31:59|0.008875
01:32:00|0.008875
01:32:01|0.008875
01:32:02|0.008875
01:32:04|0.008895
01:32:04|0.008895
01:32:06|0.008895
01:32:06|0.008895
01:32:07|0.008895
01:32:08|0.008895
01:32:10|0.008895
01:32:11|0.008895
01:32:12|0.008895
01:32:13|0.008895
01:32:14|0.008897
01:32:14|0.008895
01:32:16|0.008889
01:32:16|0.008889
01:32:18|0.008889
01:32:19|0.008889
01:32:19|0.008889
01:32:20|0.008889
01:32:21|0.008889
01:32:23|0.008889
01:32:24|0.008889
01:32:24|0.008889
01:32:26|0.008889
01:32:27|0.008889
01:32:28|0.00891
01:32:29|0.00891
01:32:30|0.00891
01:32:31|0.00891
01:32:32|0.00891
01:32:33|0.008898
01:32:35|0.008914
01:32:35|0.008914
01:32:37|0.008914
01:32:37|0.008914
01:32:38|0.008914
01:32:39|0.008914
01:32:41|0.008914
01:32:42|0.008914
01:32:43|0.008914
01:32:43|0.008914
01:32:44|0.008914
01:32:46|0.008914
01:32:47|0.008914
01:32:48|0.008914
01:32:48|0.008914
01:32:50|0.008896
01:32:51|0.008896
01:32:52|0.008896
01:32:52|0.008896
01:32:54|0.008896
01:32:54|0.008896
01:32:55|0.008896
01:32:56|0.008896
01:32:57|0.008896
01:32:59|0.008896
01:33:00|0.008909
01:33:00|0.008909
01:33:02|0.008909
01:33:02|0.008914
01:33:04|0.008914
01:33:05|0.008906
01:33:06|0.008906
01:33:06|0.008879
01:33:08|0.008875
01:33:09|0.00885
01:33:10|0.008837
01:33:11|0.00885
01:33:12|0.00885
01:33:14|0.008845
01:33:14|0.008845
01:33:15|0.008845
01:33:16|0.008834
01:33:17|0.008834
01:33:18|0.008834
01:33:19|0.008834
01:33:20|0.008834
01:33:21|0.008845
01:33:22|0.008845
01:33:23|0.008845
01:33:24|0.008894
01:33:25|0.008867
01:33:27|0.008906
01:33:27|0.008913
01:33:29|0.008904
01:33:30|0.008889
01:33:30|0.008889
01:33:32|0.008889
01:33:32|0.008921
01:33:34|0.008924
01:33:35|0.008958
01:33:36|0.008898
01:33:38|0.008951
01:33:39|0.008929
01:33:40|0.008929
01:33:41|0.008927
01:33:43|0.008927
01:33:43|0.008927
01:33:44|0.008924
01:33:45|0.008924
01:33:46|0.008924
01:33:47|0.008924
01:33:48|0.008932
01:33:50|0.008932
01:33:50|0.008932
01:33:52|0.008938
01:33:52|0.008938
01:33:53|0.008938
01:33:55|0.008938
01:33:56|0.008938
01:33:57|0.008938
01:33:58|0.008938
01:33:59|0.008938
01:34:00|0.008938
01:34:01|0.008938
01:34:02|0.00894
01:34:03|0.00894
01:34:04|0.008933
01:34:05|0.008933
01:34:06|0.008933
01:34:08|0.008933
01:34:08|0.008933
01:34:09|0.008933
01:34:10|0.008933
01:34:12|0.008933
01:34:13|0.008951
01:34:14|0.008951
01:34:15|0.008951
01:34:15|0.008958
01:34:18|0.008958
01:34:19|0.008958
01:34:19|0.008958
01:34:21|0.008958
01:34:21|0.008958
01:34:22|0.008958
01:34:24|0.008958
01:34:24|0.008958
01:34:25|0.008958
01:34:26|0.008958
01:34:27|0.008958
01:34:28|0.008958
01:34:29|0.008968
01:34:31|0.008978
01:34:31|0.008999
01:34:33|0.008998
01:34:34|0.009008
01:34:34|0.00901
01:34:36|0.009022
01:34:37|0.009022
01:34:38|0.009022
01:34:38|0.009022
01:34:39|0.009022
01:34:41|0.009022
01:34:41|0.009022
01:34:42|0.009022
01:34:43|0.009022
01:34:45|0.009015
01:34:46|0.009022
01:34:47|0.009015
01:34:48|0.009015
01:34:49|0.009015
01:34:49|0.009015
01:34:51|0.009015
01:34:51|0.009018
01:34:53|0.009022
01:34:53|0.009007
01:34:55|0.009007
01:34:56|0.009007
01:34:57|0.009022
01:34:58|0.009026
01:34:59|0.009026
01:35:00|0.009026
01:35:00|0.009026
01:35:02|0.00905
01:35:03|0.009033
01:35:03|0.009046
01:35:05|0.009031
01:35:06|0.00903
01:35:07|0.00903
01:35:08|0.009049
01:35:09|0.009049
01:35:10|0.009049
01:35:11|0.009049
01:35:12|0.009049
01:35:13|0.009036
01:35:14|0.009036
01:35:15|0.009036
01:35:17|0.009036
01:35:18|0.009036
01:35:19|0.009036
01:35:19|0.009051
01:35:20|0.009042
01:35:21|0.009041
01:35:22|0.009041
01:35:23|0.00904
01:35:25|0.009038
01:35:25|0.009031
01:35:26|0.009031
01:35:28|0.009029
01:35:29|0.009005
01:35:30|0.008977
01:35:31|0.008977
01:35:31|0.008965
01:35:32|0.008933
01:35:34|0.008951
01:35:34|0.008956
01:35:35|0.00896
01:35:37|0.008966
01:35:38|0.008988
01:35:40|0.008989
01:35:40|0.008989
01:35:42|0.008989
01:35:43|0.008989
01:35:44|0.008989
01:35:45|0.008989
01:35:46|0.008989
01:35:46|0.008989
01:35:47|0.008994
01:35:49|0.009
01:35:50|0.009
01:35:51|0.009
01:35:51|0.009
01:35:53|0.009
01:35:54|0.009
01:35:54|0.009
01:35:56|0.009
01:35:57|0.009
01:35:58|0.009
01:35:59|0.009
01:36:00|0.009021
01:36:01|0.009021
01:36:02|0.009021
01:36:03|0.009021
01:36:04|0.009021
01:36:05|0.009021
01:36:06|0.009021
01:36:07|0.009021
01:36:08|0.009021
01:36:09|0.009021
01:36:10|0.009021
01:36:11|0.009021
01:36:12|0.009021
01:36:13|0.009021
01:36:14|0.009021
01:36:15|0.009021
01:36:16|0.009009
01:36:17|0.009009
01:36:18|0.009017
01:36:19|0.009017
01:36:20|0.009017
01:36:21|0.009017
01:36:22|0.009017
01:36:23|0.009007
01:36:24|0.009017
01:36:25|0.009005
01:36:26|0.009005
01:36:28|0.009005
01:36:28|0.009005
01:36:29|0.009015
01:36:30|0.009015
01:36:31|0.009015
01:36:32|0.009015
01:36:33|0.009015
01:36:34|0.009003
01:36:35|0.009003
01:36:36|0.009003
01:36:38|0.009003
01:36:39|0.009003
01:36:40|0.009003
01:36:41|0.009003
01:36:42|0.009003
01:36:43|0.009003
01:36:44|0.009003
01:36:45|0.009003
01:36:46|0.008977
01:36:47|0.008977
01:36:48|0.008994
01:36:49|0.008994
01:36:50|0.008994
01:36:52|0.008994
01:36:53|0.008994
01:36:53|0.00899
01:36:55|0.008997
01:36:56|0.008997
01:36:57|0.008997
01:36:58|0.008997
01:36:59|0.008997
01:37:00|0.008997
01:37:01|0.008997
01:37:02|0.008997
01:37:03|0.008997
01:37:04|0.008997
01:37:05|0.008997
01:37:06|0.008997
01:37:07|0.008997
01:37:08|0.008997
01:37:09|0.008997
01:37:10|0.008997
01:37:11|0.008997
01:37:12|0.008997
01:37:13|0.008997
01:37:14|0.008997
01:37:15|0.008997
01:37:16|0.008997
01:37:17|0.008997
01:37:18|0.008997
01:37:19|0.008997
01:37:20|0.008997
01:37:21|0.008997
01:37:22|0.008997
01:37:23|0.008997
01:37:24|0.008995
01:37:25|0.008995
01:37:26|0.008995
01:37:27|0.008995
01:37:28|0.008995
01:37:29|0.008995
01:37:30|0.008995
01:37:31|0.00897
01:37:32|0.00897
01:37:33|0.00897
01:37:34|0.00897
01:37:35|0.00897
01:37:36|0.00897
01:37:37|0.00897
01:37:38|0.00897
01:37:40|0.00897
01:37:41|0.00897
01:37:41|0.00897
01:37:43|0.008963
01:37:44|0.008963
01:37:45|0.008969
01:37:45|0.00897
01:37:47|0.00897
01:37:48|0.00897
01:37:49|0.008952
01:37:50|0.008952
01:37:51|0.008952
01:37:52|0.008949
01:37:54|0.008935
01:37:54|0.008935
01:37:56|0.008935
01:37:57|0.008933
01:37:57|0.008933
01:37:59|0.008934
01:37:59|0.008934
01:38:01|0.008934
01:38:01|0.008934
01:38:02|0.008944
01:38:04|0.008944
01:38:04|0.0089
01:38:06|0.008926
01:38:07|0.008926
01:38:08|0.008937
01:38:09|0.00892
01:38:10|0.00892
01:38:11|0.008938
01:38:12|0.008927
01:38:13|0.008921
01:38:14|0.008921
01:38:15|0.008921
01:38:16|0.008917
01:38:17|0.008917
01:38:18|0.008932
01:38:19|0.008932
01:38:20|0.008909
01:38:21|0.008909
01:38:22|0.008912
01:38:23|0.008912
01:38:24|0.008912
01:38:25|0.008912
01:38:26|0.008912
01:38:27|0.008907
01:38:28|0.008906
01:38:29|0.0089
01:38:30|0.008899
01:38:31|0.008899
01:38:32|0.008899
01:38:33|0.008899
01:38:34|0.008897
01:38:35|0.008897
01:38:36|0.008897
01:38:37|0.008897
01:38:38|0.008897
01:38:39|0.008897
01:38:40|0.008897
01:38:41|0.008913
01:38:42|0.008913
01:38:43|0.008897
01:38:45|0.008897
01:38:45|0.008892
01:38:46|0.008892
01:38:47|0.008875
01:38:48|0.008851
01:38:49|0.008851
01:38:51|0.008868
01:38:51|0.008868
01:38:53|0.008868
01:38:54|0.008868
01:38:55|0.008868
01:38:56|0.008868
01:38:57|0.008884
01:38:58|0.008884
01:38:59|0.008884
01:38:59|0.008872
01:39:01|0.008845
01:39:01|0.008845
01:39:03|0.008851
01:39:03|0.008851
01:39:05|0.008851
01:39:06|0.008851
01:39:07|0.008851
01:39:08|0.008851
01:39:09|0.008869
01:39:10|0.008869
01:39:11|0.008882
01:39:12|0.008882
01:39:13|0.008882
01:39:14|0.008882
01:39:15|0.008873
01:39:16|0.008893
01:39:17|0.008894
01:39:18|0.008894
01:39:19|0.008894
01:39:20|0.008896
01:39:21|0.008896
01:39:22|0.008896
01:39:23|0.008896
01:39:24|0.008896
01:39:25|0.008906
01:39:27|0.008906
01:39:27|0.008906
01:39:28|0.00891
01:39:29|0.00891
01:39:30|0.00891
01:39:31|0.00891
01:39:32|0.00891
01:39:34|0.00891
01:39:34|0.008914
01:39:35|0.008914
01:39:37|0.008914
01:39:38|0.008914
01:39:39|0.008924
01:39:40|0.008924
01:39:42|0.008924
01:39:42|0.008914
01:39:44|0.008914
01:39:45|0.008914
01:39:46|0.008914
01:39:47|0.008914
01:39:48|0.008914
01:39:49|0.008923
01:39:50|0.008923
01:39:51|0.008923
01:39:52|0.008923
01:39:53|0.008923
01:39:54|0.008923
01:39:56|0.008922
01:39:56|0.008922
01:39:57|0.008922
01:39:58|0.008922
01:39:59|0.008922
01:40:00|0.008922
01:40:02|0.008922
01:40:02|0.008922
01:40:03|0.008922
01:40:04|0.008922
01:40:05|0.008922
01:40:07|0.008916
01:40:07|0.008916
01:40:08|0.008916
01:40:09|0.008914
01:40:10|0.008915
01:40:12|0.008923
01:40:12|0.008923
01:40:14|0.008923
01:40:15|0.008923
01:40:15|0.008925
01:40:17|0.008925
01:40:17|0.008927
01:40:18|0.00893
01:40:19|0.008938
01:40:21|0.008938
01:40:21|0.008938
01:40:22|0.008923
01:40:23|0.008923
01:40:24|0.008923
01:40:25|0.008923
01:40:26|0.008923
01:40:28|0.008923
01:40:28|0.008923
01:40:30|0.008923
01:40:31|0.008923
01:40:32|0.008923
01:40:32|0.008923
01:40:34|0.008923
01:40:35|0.008923
01:40:36|0.008923
01:40:38|0.008923
01:40:39|0.008923
01:40:40|0.008932
01:40:41|0.008932
01:40:43|0.00892
01:40:43|0.00892
01:40:44|0.00892
01:40:45|0.00892
01:40:46|0.00892
01:40:47|0.00892
01:40:48|0.00892
01:40:49|0.00892
01:40:51|0.008918
01:40:52|0.008918
01:40:53|0.008918
01:40:53|0.008918
01:40:54|0.008918
01:40:55|0.008918
01:40:56|0.008918
01:40:57|0.008918
01:40:58|0.008918
01:40:59|0.008918
01:41:00|0.008918
01:41:02|0.008918
01:41:02|0.008918
01:41:03|0.008918
01:41:05|0.008918
01:41:05|0.008918
01:41:06|0.008918
01:41:08|0.008918
01:41:08|0.008918
01:41:09|0.008918
01:41:10|0.008927
01:41:11|0.008927
01:41:12|0.008927
01:41:13|0.008927
01:41:14|0.008927
01:41:15|0.008927
01:41:16|0.008927
01:41:17|0.008927
01:41:19|0.008927
01:41:20|0.008927
01:41:21|0.008927
01:41:22|0.008927
01:41:23|0.008927
01:41:24|0.008927
01:41:25|0.008927
01:41:26|0.008927
01:41:27|0.008927
01:41:28|0.008927
01:41:29|0.008927
01:41:30|0.008935
01:41:30|0.008935
01:41:32|0.008935
01:41:32|0.008935
01:41:34|0.008935
01:41:35|0.008935
01:41:37|0.008935
01:41:37|0.008935
01:41:38|0.008935
01:41:39|0.008935
01:41:40|0.008935
01:41:41|0.008935
01:41:42|0.008935
01:41:43|0.008935
01:41:44|0.008935
01:41:45|0.008935
01:41:46|0.008935
01:41:47|0.008935
01:41:48|0.008935
01:41:49|0.008942
01:41:51|0.008942
01:41:51|0.008942
01:41:52|0.008942
01:41:53|0.008942
01:41:54|0.008942
01:41:56|0.008942
01:41:56|0.008942
01:41:57|0.008942
01:41:58|0.008942
01:41:59|0.008929
01:42:01|0.008929
01:42:01|0.008929
01:42:02|0.008929
01:42:03|0.008929
01:42:04|0.008929
01:42:06|0.008929
01:42:07|0.008929
01:42:07|0.008929
01:42:08|0.008929
01:42:09|0.008929
01:42:10|0.008929
01:42:12|0.008929
01:42:13|0.008929
01:42:13|0.008929
01:42:14|0.008929
01:42:16|0.008929
01:42:17|0.008929
01:42:18|0.008929
01:42:19|0.008929
01:42:20|0.008943
01:42:20|0.008968
01:42:21|0.008991
01:42:22|0.008991
01:42:23|0.008991
01:42:25|0.008991
01:42:25|0.008977
01:42:27|0.008992
01:42:27|0.008992
01:42:28|0.008995
01:42:29|0.008995
01:42:30|0.008988
01:42:31|0.009
01:42:33|0.009006
01:42:34|0.009006
01:42:35|0.009008
01:42:36|0.009012
01:42:37|0.009012
01:42:38|0.009012
01:42:39|0.009012
01:42:40|0.009012
01:42:41|0.009012
01:42:42|0.009012
01:42:43|0.009012
01:42:44|0.009012
01:42:45|0.009012
01:42:46|0.009012
01:42:47|0.009012
01:42:48|0.009012
01:42:49|0.009012
01:42:50|0.009012
01:42:51|0.009016
01:42:53|0.009016
01:42:53|0.009025
01:42:54|0.009031
01:42:55|0.009031
01:42:56|0.009035
01:42:59|0.009035
01:42:59|0.009036
01:43:01|0.009036
01:43:02|0.009036
01:43:03|0.009036
01:43:04|0.009036
01:43:05|0.009036
01:43:06|0.009036
01:43:07|0.009036
01:43:08|0.009036
01:43:09|0.009036
01:43:10|0.009041
01:43:10|0.009041
01:43:12|0.009041
01:43:13|0.009014
01:43:14|0.009014
01:43:15|0.009014
01:43:16|0.009014
01:43:17|0.009014
01:43:18|0.009014
01:43:19|0.009009
01:43:20|0.009009
01:43:22|0.009006
01:43:22|0.009007
01:43:24|0.009031
01:43:24|0.009032
01:43:25|0.00905
01:43:26|0.009045
01:43:27|0.00905
01:43:28|0.009055
01:43:29|0.009055
01:43:30|0.009062
01:43:31|0.009064
01:43:33|0.009058
01:43:34|0.009079
01:43:35|0.009079
01:43:36|0.009085
01:43:37|0.009085
01:43:39|0.0091
01:43:39|0.0091
01:43:41|0.009107
01:43:41|0.009108
01:43:42|0.009144
01:43:44|0.009144
01:43:45|0.009149
01:43:46|0.009144
01:43:47|0.009154
01:43:48|0.009156
01:43:49|0.009159
01:43:50|0.009165
01:43:51|0.009162
01:43:52|0.009159
01:43:53|0.009168
01:43:54|0.009168
01:43:55|0.00918
01:43:56|0.009183
01:43:56|0.009177
01:43:58|0.009171
01:43:59|0.00916
01:43:59|0.009177
01:44:00|0.009183
01:44:01|0.009193
01:44:02|0.009216
01:44:03|0.009225
01:44:04|0.009243
01:44:06|0.009217
01:44:07|0.009211
01:44:08|0.009249
01:44:09|0.009255
01:44:10|0.00925
01:44:11|0.00925
01:44:12|0.00925
01:44:13|0.00925
01:44:14|0.00925
01:44:15|0.00924
01:44:16|0.00924
01:44:18|0.009238
01:44:18|0.009238
01:44:19|0.009238
01:44:20|0.009238
01:44:21|0.009238
01:44:22|0.009238
01:44:23|0.00924
01:44:24|0.00924
01:44:25|0.00924
01:44:26|0.009238
01:44:27|0.009238
01:44:28|0.009238
01:44:29|0.009207
01:44:30|0.009173
01:44:31|0.009186
01:44:32|0.009186
01:44:33|0.009148
01:44:35|0.009147
01:44:35|0.00915
01:44:37|0.009129
01:44:38|0.009115
01:44:39|0.009089
01:44:40|0.00909
01:44:41|0.009087
01:44:42|0.009087
01:44:43|0.009101
01:44:44|0.009088
01:44:45|0.009112
01:44:46|0.009116
01:44:47|0.009116
01:44:48|0.009116
01:44:49|0.009121
01:44:50|0.009135
01:44:52|0.009138
01:44:52|0.00914
01:44:53|0.00914
01:44:54|0.00914
01:44:55|0.009132
01:44:56|0.009135
01:44:57|0.009125
01:44:58|0.009125
01:44:59|0.009125
01:45:00|0.009125
01:45:01|0.009125
01:45:02|0.009138
01:45:03|0.00918
01:45:04|0.00917
01:45:05|0.009182
01:45:06|0.009182
01:45:07|0.009182
01:45:08|0.009182
01:45:09|0.009182
01:45:10|0.009181
01:45:12|0.009181
01:45:12|0.009181
01:45:13|0.009181
01:45:14|0.009171
01:45:15|0.009195
01:45:16|0.009195
01:45:17|0.009195
01:45:18|0.009195
01:45:19|0.009195
01:45:20|0.009195
01:45:22|0.009195
01:45:22|0.009195
01:45:23|0.009197
01:45:24|0.009189
01:45:25|0.009189
01:45:27|0.009181
01:45:27|0.009167
01:45:28|0.009167
01:45:29|0.009174
01:45:30|0.009174
01:45:31|0.009175
01:45:32|0.009195
01:45:33|0.009197
01:45:35|0.009196
01:45:36|0.009196
01:45:38|0.009196
01:45:38|0.009196
01:45:39|0.009202
01:45:40|0.009202
01:45:41|0.009202
01:45:42|0.009202
01:45:43|0.009192
01:45:45|0.009192
01:45:45|0.009192
01:45:46|0.009192
01:45:47|0.009192
01:45:49|0.009177
01:45:49|0.009177
01:45:50|0.009177
01:45:52|0.009177
01:45:52|0.009177
01:45:54|0.009177
01:45:55|0.009177
01:45:56|0.009181
01:45:57|0.009192
01:45:58|0.009192
01:45:58|0.009192
01:45:59|0.009192
01:46:01|0.009192
01:46:02|0.009187
01:46:03|0.009175
01:46:04|0.009175
01:46:05|0.009175
01:46:06|0.009175
01:46:06|0.009175
01:46:08|0.009175
01:46:09|0.009175
01:46:09|0.009175
01:46:11|0.009175
01:46:12|0.009175
01:46:12|0.009175
01:46:14|0.009175
01:46:15|0.009175
01:46:16|0.009175
01:46:17|0.009175
01:46:18|0.009184
01:46:19|0.00917
01:46:20|0.00917
01:46:20|0.00917
01:46:21|0.009185
01:46:23|0.009193
01:46:23|0.009193
01:46:25|0.00919
01:46:26|0.0092
01:46:27|0.0092
01:46:28|0.009204
01:46:29|0.009204
01:46:30|0.009187
01:46:30|0.009187
01:46:32|0.009187
01:46:33|0.009187
01:46:34|0.009187
01:46:35|0.009187
01:46:36|0.009182
01:46:37|0.009182
01:46:38|0.009217
01:46:39|0.009217
01:46:40|0.009217
01:46:41|0.009217
01:46:43|0.009225
01:46:43|0.009225
01:46:45|0.009225
01:46:45|0.009225
01:46:46|0.009211
01:46:48|0.009211
01:46:48|0.009211
01:46:50|0.009225
01:46:51|0.009225
01:46:51|0.009225
01:46:52|0.009225
01:46:54|0.00924
01:46:55|0.009243
01:46:56|0.00925
01:46:56|0.00925
01:46:58|0.00925
01:46:58|0.009255
01:46:59|0.009255
01:47:00|0.009262
01:47:01|0.009262
01:47:03|0.009265
01:47:03|0.009265
01:47:05|0.009265
01:47:05|0.009263
01:47:06|0.009263
01:47:07|0.009175
01:47:09|0.009203
01:47:09|0.009218
01:47:10|0.00921
01:47:11|0.009225
01:47:12|0.00925
01:47:13|0.00924
01:47:14|0.009234
01:47:16|0.009238
01:47:17|0.009244
01:47:18|0.009244
01:47:19|0.009244
01:47:20|0.009244
01:47:21|0.009244
01:47:22|0.00925
01:47:22|0.00925
01:47:24|0.00925
01:47:25|0.009255
01:47:26|0.009255
01:47:27|0.009255
01:47:28|0.009255
01:47:29|0.009244
01:47:30|0.009244
01:47:31|0.00924
01:47:32|0.009218
01:47:33|0.009237
01:47:33|0.009237
01:47:35|0.009237
01:47:36|0.009243
01:47:37|0.009219
01:47:39|0.009225
01:47:39|0.009225
01:47:40|0.009225
01:47:41|0.009225
01:47:43|0.009225
01:47:44|0.009225
01:47:45|0.009225
01:47:46|0.009225
01:47:47|0.009208
01:47:48|0.009193
01:47:49|0.009193
01:47:50|0.009198
01:47:52|0.009205
01:47:52|0.009205
01:47:54|0.009205
01:47:55|0.009205
01:47:56|0.009203
01:47:57|0.009178
01:47:58|0.009178
01:47:59|0.009222
01:48:00|0.009221
01:48:00|0.009221
01:48:02|0.009195
01:48:02|0.009225
01:48:04|0.009225
01:48:04|0.009225
01:48:06|0.009226
01:48:07|0.009226
01:48:08|0.009227
01:48:09|0.009227
01:48:09|0.009227
01:48:11|0.009227
01:48:12|0.009227
01:48:13|0.009227
01:48:14|0.009227
01:48:15|0.009227
01:48:16|0.009218
01:48:16|0.009218
01:48:18|0.009218
01:48:18|0.00921
01:48:20|0.00921
01:48:20|0.00921
01:48:21|0.00921
01:48:23|0.009193
01:48:24|0.009187
01:48:25|0.009189
01:48:26|0.009189
01:48:27|0.009189
01:48:28|0.009189
01:48:29|0.009189
01:48:30|0.009189
01:48:31|0.009189
01:48:32|0.009178
01:48:33|0.009178
01:48:34|0.009171
01:48:36|0.009149
01:48:36|0.009173
01:48:38|0.009151
01:48:39|0.009151
01:48:40|0.009149
01:48:41|0.009149
01:48:42|0.009149
01:48:43|0.009161
01:48:44|0.009161
01:48:45|0.00915
01:48:46|0.009144
01:48:47|0.009144
01:48:48|0.009144
01:48:49|0.009144
01:48:50|0.009144
01:48:51|0.009144
01:48:52|0.009144
01:48:53|0.009144
01:48:54|0.009165
01:48:55|0.009187
01:48:56|0.009187
01:48:58|0.009187
01:48:59|0.009172
01:48:59|0.009172
01:49:00|0.009172
01:49:01|0.00916
01:49:03|0.009169
01:49:04|0.009173
01:49:05|0.009173
01:49:06|0.009173
01:49:06|0.009193
01:49:08|0.009205
01:49:08|0.009223
01:49:09|0.009223
01:49:10|0.009214
01:49:12|0.009205
01:49:13|0.009205
01:49:14|0.009205
01:49:15|0.009205
01:49:16|0.009205
01:49:17|0.009205
01:49:18|0.009205
01:49:18|0.009205
01:49:19|0.009205
01:49:20|0.009205
01:49:21|0.009205
01:49:23|0.009205
01:49:23|0.009205
01:49:25|0.009205
01:49:25|0.009205
01:49:27|0.009205
01:49:28|0.009205
01:49:29|0.0092
01:49:30|0.0092
01:49:31|0.009156
01:49:32|0.009156
01:49:32|0.009204
01:49:34|0.009204
01:49:35|0.009171
01:49:36|0.009171
01:49:37|0.009201
01:49:37|0.009201
01:49:39|0.009201
01:49:40|0.009187
01:49:41|0.009187
01:49:42|0.009182
01:49:43|0.009182
01:49:44|0.009182
01:49:45|0.009182
01:49:46|0.009182
01:49:47|0.009182
01:49:48|0.009178
01:49:49|0.009188
01:49:50|0.009188
01:49:51|0.009169
01:49:52|0.009185
01:49:53|0.009185
01:49:54|0.009185
01:49:55|0.009181
01:49:56|0.009161
01:49:57|0.00915
01:49:58|0.00915
01:49:59|0.00915
01:50:00|0.00915
01:50:01|0.00915
01:50:03|0.00916
01:50:03|0.00916
01:50:04|0.00916
01:50:06|0.00916
01:50:06|0.00916
01:50:08|0.00916
01:50:09|0.00916
01:50:10|0.00916
01:50:11|0.00916
01:50:12|0.00916
01:50:13|0.00916
01:50:14|0.00916
01:50:15|0.00916
01:50:16|0.00916
01:50:17|0.009136
01:50:18|0.009136
01:50:20|0.009136
01:50:20|0.009136
01:50:21|0.009136
01:50:22|0.009125
01:50:23|0.009125
01:50:24|0.009124
01:50:25|0.009124
01:50:26|0.009124
01:50:27|0.009124
01:50:28|0.009132
01:50:29|0.009131
01:50:30|0.009131
01:50:31|0.009131
01:50:32|0.009131
01:50:33|0.009131
01:50:35|0.009131
01:50:35|0.009122
01:50:37|0.009122
01:50:37|0.009122
01:50:38|0.009129
01:50:39|0.009129
01:50:41|0.009121
01:50:42|0.009116
01:50:43|0.009116
01:50:44|0.009064
01:50:45|0.009064
01:50:46|0.009064
01:50:48|0.009123
01:50:48|0.009123
01:50:49|0.009062
01:50:51|0.009075
01:50:52|0.009075
01:50:53|0.009092
01:50:55|0.009092
01:50:55|0.009111
01:50:56|0.009083
01:50:57|0.009083
01:50:58|0.009082
01:50:59|0.009082
01:51:00|0.009082
01:51:01|0.009082
01:51:02|0.009053
01:51:03|0.009053
01:51:04|0.009053
01:51:05|0.009053
01:51:06|0.009053
01:51:07|0.009053
01:51:09|0.009053
01:51:09|0.009053
01:51:10|0.009082
01:51:11|0.009082
01:51:12|0.009082
01:51:14|0.009082
01:51:14|0.009082
01:51:15|0.009082
01:51:17|0.009082
01:51:17|0.009082
01:51:19|0.009082
01:51:20|0.009079
01:51:21|0.009079
01:51:22|0.009067
01:51:23|0.009063
01:51:24|0.009063
01:51:25|0.009063
01:51:25|0.009081
01:51:26|0.009081
01:51:28|0.009081
01:51:29|0.009081
01:51:30|0.009081
01:51:31|0.009081
01:51:32|0.009069
01:51:32|0.009069
01:51:34|0.009069
01:51:35|0.009069
01:51:36|0.009069
01:51:37|0.00907
01:51:38|0.00907
01:51:39|0.00907
01:51:39|0.009079
01:51:41|0.009079
01:51:43|0.00907
01:51:43|0.00907
01:51:44|0.00907
01:51:46|0.00907
01:51:47|0.00907
01:51:48|0.00907
01:51:48|0.009079
01:51:50|0.009079
01:51:51|0.009083
01:51:52|0.009083
01:51:53|0.009083
01:51:54|0.009083
01:51:55|0.009083
01:51:56|0.009083
01:51:57|0.009083
01:51:58|0.009083
01:51:59|0.009087
01:52:00|0.009087
01:52:01|0.009083
01:52:02|0.009083
01:52:03|0.009083
01:52:04|0.009083
01:52:05|0.009087
01:52:06|0.009087
01:52:07|0.009087
01:52:08|0.009087
01:52:09|0.009087
01:52:10|0.009087
01:52:11|0.009087
01:52:12|0.009087
01:52:13|0.009087
01:52:14|0.009087
01:52:15|0.009093
01:52:16|0.009106
01:52:17|0.009106
01:52:18|0.009106
01:52:19|0.009095
01:52:20|0.009106
01:52:21|0.009106
01:52:22|0.009106
01:52:23|0.009106
01:52:24|0.009106
01:52:25|0.0091
01:52:26|0.0091
01:52:27|0.0091
01:52:28|0.0091
01:52:29|0.009089
01:52:30|0.009089
01:52:31|0.009089
01:52:32|0.009089
01:52:33|0.009089
01:52:34|0.009122
01:52:35|0.009122
01:52:36|0.009122
01:52:37|0.009122
01:52:38|0.009124
01:52:39|0.009125
01:52:40|0.009125
01:52:41|0.009125
01:52:42|0.009125
01:52:43|0.009125
01:52:45|0.009125
01:52:46|0.009125
01:52:47|0.00913
01:52:47|0.009122
01:52:49|0.009122
01:52:50|0.009132
01:52:51|0.009132
01:52:52|0.009123
01:52:53|0.009135
01:52:54|0.009135
01:52:55|0.009135
01:52:55|0.009122
01:52:57|0.009122
01:52:58|0.009123
01:52:59|0.009123
01:53:00|0.009123
01:53:01|0.009134
01:53:02|0.009134
01:53:03|0.009134
01:53:04|0.009134
01:53:05|0.009134
01:53:06|0.009134
01:53:07|0.009134
01:53:08|0.009134
01:53:09|0.009134
01:53:10|0.00915
01:53:11|0.00915
01:53:12|0.00915
01:53:13|0.00915
01:53:14|0.00915
01:53:15|0.00915
01:53:16|0.00915
01:53:17|0.00915
01:53:18|0.009149
01:53:19|0.009149
01:53:20|0.009156
01:53:21|0.009161
01:53:22|0.009156
01:53:23|0.009156
01:53:24|0.009156
01:53:25|0.009156
01:53:26|0.009165
01:53:27|0.009165
01:53:28|0.009165
01:53:29|0.009165
01:53:30|0.009165
01:53:31|0.009165
01:53:32|0.009165
01:53:33|0.009165
01:53:34|0.009165
01:53:35|0.009165
01:53:36|0.009165
01:53:37|0.009165
01:53:38|0.009166
01:53:39|0.009166
01:53:40|0.009165
01:53:41|0.009165
01:53:42|0.009165
01:53:44|0.009165
01:53:45|0.009165
01:53:46|0.009168
01:53:47|0.009168
01:53:48|0.00917
01:53:49|0.00917
01:53:50|0.00917
01:53:51|0.00917
01:53:52|0.00917
01:53:53|0.00917
01:53:54|0.00917
01:53:55|0.00917
01:53:55|0.00917
01:53:57|0.00917
01:53:58|0.00917
01:53:59|0.00917
01:54:00|0.00917
01:54:01|0.00917
01:54:02|0.00917
01:54:03|0.00917
01:54:04|0.00917
01:54:05|0.00917
01:54:06|0.00917
01:54:07|0.00917
01:54:08|0.00917
01:54:09|0.00917
01:54:10|0.009178
01:54:11|0.009178
01:54:12|0.009171
01:54:13|0.009171
01:54:15|0.009178
01:54:16|0.00918
01:54:16|0.00918
01:54:17|0.00918
01:54:18|0.009187
01:54:19|0.009188
01:54:20|0.009195
01:54:21|0.009195
01:54:22|0.009195
01:54:23|0.009195
01:54:24|0.009195
01:54:25|0.00919
01:54:26|0.009182
01:54:27|0.009182
01:54:28|0.009182
01:54:29|0.009182
01:54:30|0.009182
01:54:31|0.009182
01:54:32|0.009182
01:54:33|0.009183
01:54:34|0.009183
01:54:35|0.009183
01:54:36|0.009186
01:54:37|0.009186
01:54:38|0.009186
01:54:39|0.009186
01:54:40|0.009186
01:54:42|0.00918
01:54:42|0.00918
01:54:43|0.00918
01:54:44|0.00918
01:54:45|0.00918
01:54:47|0.00918
01:54:48|0.00918
01:54:49|0.00918
01:54:50|0.00918
01:54:51|0.00918
01:54:52|0.00918
01:54:53|0.00918
01:54:54|0.00918
01:54:56|0.00918
01:54:56|0.00918
01:54:58|0.00918
01:54:58|0.00918
01:54:59|0.00918
01:55:00|0.009184
01:55:01|0.009179
01:55:02|0.009179
01:55:03|0.009179
01:55:04|0.009179
01:55:05|0.009179
01:55:06|0.009179
01:55:07|0.009179
01:55:08|0.009179
01:55:09|0.009179
01:55:10|0.009179
01:55:11|0.009179
01:55:12|0.009179
01:55:13|0.009179
01:55:15|0.009179
01:55:15|0.009179
01:55:16|0.009179
01:55:17|0.009179
01:55:18|0.009179
01:55:19|0.009179
01:55:21|0.009157
01:55:21|0.009157
01:55:22|0.009157
01:55:23|0.009157
01:55:24|0.009157
01:55:25|0.009157
01:55:26|0.009157
01:55:28|0.009157
01:55:28|0.009157
01:55:29|0.009157
01:55:30|0.009149
01:55:32|0.009149
01:55:32|0.009149
01:55:33|0.009149
01:55:34|0.009149
01:55:35|0.009149
01:55:36|0.009165
01:55:38|0.009165
01:55:38|0.009165
01:55:40|0.009165
01:55:41|0.009165
01:55:42|0.009165
01:55:42|0.009165
01:55:44|0.009165
01:55:45|0.009156
01:55:46|0.009156
01:55:48|0.009156
01:55:48|0.009156
01:55:50|0.009156
01:55:51|0.009156
01:55:52|0.009155
01:55:53|0.009155
01:55:54|0.009155
01:55:55|0.009148
01:55:56|0.009148
01:55:56|0.009148
01:55:58|0.009148
01:55:59|0.009148
01:56:01|0.009148
01:56:02|0.009148
01:56:03|0.009148
01:56:04|0.009148
01:56:05|0.009148
01:56:06|0.009148
01:56:07|0.009148
01:56:09|0.009148
01:56:09|0.009148
01:56:10|0.009148
01:56:11|0.009148
01:56:12|0.009155
01:56:13|0.009155
01:56:14|0.009155
01:56:15|0.009155
01:56:16|0.009155
01:56:17|0.009155
01:56:18|0.009155
01:56:19|0.009155
01:56:20|0.009155
01:56:21|0.009155
01:56:22|0.009155
01:56:23|0.009155
01:56:24|0.009155
01:56:25|0.009155
01:56:26|0.009155
01:56:27|0.009155
01:56:28|0.009155
01:56:30|0.009135
01:56:30|0.009156
01:56:31|0.009156
01:56:33|0.009156
01:56:33|0.009156
01:56:35|0.009156
01:56:35|0.009156
01:56:36|0.009135
01:56:38|0.009135
01:56:39|0.009148
01:56:39|0.009148
01:56:41|0.009148
01:56:42|0.009148
01:56:42|0.009148
01:56:43|0.009148
01:56:45|0.009148
01:56:46|0.009148
01:56:47|0.009148
01:56:48|0.009148
01:56:49|0.009148
01:56:50|0.009148
01:56:51|0.009148
01:56:52|0.009148
01:56:53|0.009148
01:56:54|0.009148
01:56:55|0.009148
01:56:56|0.009135
01:56:57|0.009135
01:56:59|0.009135
01:56:59|0.009135
01:57:01|0.009135
01:57:02|0.009135
01:57:03|0.009135
01:57:03|0.009135
01:57:05|0.00913
01:57:05|0.00913
01:57:07|0.00913
01:57:08|0.00913
01:57:09|0.00913
01:57:10|0.00913
01:57:11|0.00913
01:57:12|0.00913
01:57:13|0.00913
01:57:14|0.00913
01:57:15|0.00913
01:57:16|0.009125
01:57:17|0.00913
01:57:18|0.00913
01:57:19|0.00913
01:57:20|0.00913
01:57:21|0.00913
01:57:22|0.00913
01:57:24|0.00913
01:57:25|0.00913
01:57:26|0.00913
01:57:27|0.00913
01:57:28|0.00913
01:57:28|0.00913
01:57:30|0.00913
01:57:30|0.00913
01:57:32|0.00913
01:57:32|0.00913
01:57:33|0.00913
01:57:34|0.00913
01:57:35|0.00913
01:57:37|0.00913
01:57:38|0.00913
01:57:38|0.00913
01:57:39|0.009142
01:57:40|0.009142
01:57:42|0.009142
01:57:43|0.009142
01:57:43|0.009142
01:57:44|0.009142
01:57:45|0.009142
01:57:47|0.009142
01:57:48|0.009137
01:57:50|0.009137
01:57:50|0.009137
01:57:51|0.009148
01:57:53|0.009137
01:57:53|0.009137
01:57:55|0.009137
01:57:56|0.009137
01:57:57|0.009137
01:57:58|0.009137
01:57:58|0.009137
01:58:00|0.009139
01:58:01|0.009139
01:58:02|0.009139
01:58:03|0.009139
01:58:04|0.009139
01:58:05|0.009139
01:58:06|0.009117
01:58:07|0.009117
01:58:08|0.009117
01:58:10|0.009125
01:58:10|0.009125
01:58:12|0.009125
01:58:12|0.009125
01:58:13|0.009125
01:58:14|0.009125
01:58:15|0.009125
01:58:16|0.009125
01:58:18|0.009125
01:58:19|0.009125
01:58:19|0.009125
01:58:21|0.009125
01:58:21|0.009125
01:58:22|0.009125
01:58:23|0.009125
01:58:24|0.009125
01:58:26|0.009125
01:58:27|0.009125
01:58:28|0.009125
01:58:29|0.009135
01:58:30|0.009135
01:58:31|0.009135
01:58:32|0.009135
01:58:33|0.009135
01:58:34|0.009135
01:58:35|0.009135
01:58:36|0.009135
01:58:37|0.009142
01:58:38|0.00915
01:58:39|0.00915
01:58:40|0.009145
01:58:41|0.009145
01:58:42|0.009146
01:58:43|0.009146
01:58:44|0.009146
01:58:45|0.009146
01:58:47|0.009146
01:58:48|0.00915
01:58:49|0.00915
01:58:50|0.00915
01:58:52|0.00915
01:58:53|0.00915
01:58:53|0.00915
01:58:55|0.009156
01:58:56|0.009156
01:58:57|0.009156
01:58:58|0.009156
01:58:59|0.009156
01:59:00|0.00915
01:59:01|0.00916
01:59:02|0.00916
01:59:03|0.00916
01:59:04|0.009164
01:59:05|0.009165
01:59:06|0.009195
01:59:07|0.009195
01:59:08|0.009191
01:59:09|0.00919
01:59:10|0.009191
01:59:11|0.009191
01:59:12|0.009191
01:59:13|0.009191
01:59:14|0.009201
01:59:15|0.009191
01:59:16|0.009192
01:59:17|0.009191
01:59:18|0.009191
01:59:19|0.009191
01:59:20|0.009191
01:59:21|0.009191
01:59:22|0.009191
01:59:23|0.009191
01:59:24|0.009191
01:59:25|0.009191
01:59:26|0.00918
01:59:27|0.00918
01:59:28|0.00918
01:59:29|0.009186
01:59:30|0.009186
01:59:31|0.009186
01:59:32|0.009193
01:59:33|0.009193
01:59:34|0.009193
01:59:36|0.009193
01:59:36|0.009193
01:59:37|0.009193
01:59:38|0.009193
01:59:39|0.009193
01:59:40|0.009193
01:59:41|0.009193
01:59:42|0.009193
01:59:43|0.009193
01:59:44|0.009193
01:59:45|0.009192
01:59:46|0.009194
01:59:47|0.009193
01:59:49|0.0092
01:59:50|0.009197
01:59:52|0.009197
01:59:52|0.009197
01:59:54|0.009174
01:59:55|0.009174
01:59:56|0.009174
01:59:56|0.009174
01:59:57|0.009174
01:59:59|0.009174
02:00:00|0.009174
02:00:00|0.009174
02:00:02|0.009164
02:00:02|0.009164
02:00:03|0.009164
02:00:04|0.009177
02:00:05|0.009179
02:00:06|0.009193
02:00:08|0.009193
02:00:08|0.009193
02:00:10|0.009193
02:00:11|0.009193
02:00:11|0.009193
02:00:12|0.009193
02:00:14|0.009193
02:00:15|0.009193
02:00:16|0.009193
02:00:16|0.009193
02:00:17|0.009163
02:00:18|0.009163
02:00:20|0.009163
02:00:20|0.009159
02:00:22|0.009159
02:00:22|0.009167
02:00:24|0.009167
02:00:24|0.009163
02:00:25|0.009163
02:00:27|0.009148
02:00:27|0.009148
02:00:29|0.009148
02:00:29|0.009148
02:00:31|0.009148
02:00:31|0.009148
02:00:33|0.009148
02:00:34|0.009108
02:00:35|0.009125
02:00:35|0.009147
02:00:37|0.009147
02:00:38|0.009147
02:00:39|0.009135
02:00:39|0.009135
02:00:40|0.009135
02:00:42|0.009135
02:00:43|0.009127
02:00:44|0.009127
02:00:44|0.009121
02:00:46|0.009121
02:00:47|0.009121
02:00:48|0.009121
02:00:49|0.009121
02:00:49|0.009121
02:00:51|0.009121
02:00:52|0.009121
02:00:53|0.009121
02:00:54|0.009121
02:00:55|0.009121
02:00:57|0.009121
02:00:57|0.009121
02:00:58|0.009121
02:00:59|0.009121
02:01:00|0.009121
02:01:01|0.009121
02:01:03|0.009121
02:01:03|0.009121
02:01:04|0.009121
02:01:05|0.009121
02:01:06|0.009121
02:01:08|0.009121
02:01:09|0.009135
02:01:10|0.009135
02:01:10|0.009135
02:01:12|0.009135
02:01:12|0.009135
02:01:13|0.009135
02:01:14|0.009135
02:01:15|0.009135
02:01:16|0.009135
02:01:18|0.009135
02:01:19|0.009135
02:01:19|0.009135
02:01:20|0.009148
02:01:21|0.009148
02:01:22|0.009148
02:01:23|0.009148
02:01:25|0.009148
02:01:25|0.009148
02:01:26|0.009148
02:01:27|0.009148
02:01:28|0.009148
02:01:29|0.009148
02:01:30|0.009148
02:01:31|0.009148
02:01:32|0.009148
02:01:34|0.009148
02:01:34|0.009148
02:01:36|0.009148
02:01:36|0.009148
02:01:38|0.009138
02:01:38|0.009138
02:01:39|0.009148
02:01:41|0.009148
02:01:41|0.009148
02:01:42|0.009148
02:01:44|0.009148
02:01:44|0.009148
02:01:45|0.009148
02:01:46|0.009148
02:01:47|0.009148
02:01:48|0.009148
02:01:49|0.009148
02:01:50|0.009148
02:01:52|0.009148
02:01:53|0.009148
02:01:54|0.009148
02:01:55|0.009148
02:01:56|0.009148
02:01:57|0.00913
02:01:58|0.00913
02:01:59|0.00913
02:02:00|0.009142
02:02:01|0.009142
02:02:02|0.009143
02:02:03|0.009143
02:02:04|0.009143
02:02:05|0.009143
02:02:06|0.009143
02:02:07|0.009143
02:02:08|0.009143
02:02:09|0.009143
02:02:10|0.009143
02:02:11|0.009143
02:02:12|0.009143
02:02:13|0.009143
02:02:14|0.009143
02:02:15|0.009143
02:02:16|0.009143
02:02:17|0.009143
02:02:19|0.009143
02:02:19|0.009143
02:02:20|0.009142
02:02:21|0.009142
02:02:22|0.009143
02:02:24|0.009143
02:02:25|0.009143
02:02:26|0.009143
02:02:26|0.009142
02:02:28|0.009142
02:02:28|0.009142
02:02:29|0.009142
02:02:31|0.009142
02:02:32|0.009144
02:02:33|0.009144
02:02:33|0.009144
02:02:35|0.009144
02:02:35|0.009131
02:02:36|0.009131
02:02:37|0.009131
02:02:39|0.009131
02:02:40|0.009131
02:02:40|0.009131
02:02:42|0.009131
02:02:42|0.009131
02:02:44|0.009131
02:02:44|0.009131
02:02:46|0.009131
02:02:47|0.009131
02:02:47|0.009131
02:02:49|0.009131
02:02:49|0.009131
02:02:50|0.009131
02:02:52|0.009131
02:02:53|0.009131
02:02:54|0.009131
02:02:55|0.009131
02:02:56|0.009131
02:02:57|0.009131
02:02:58|0.009131
02:02:59|0.009131
02:03:00|0.009131
02:03:01|0.009144
02:03:03|0.009156
02:03:03|0.009165
02:03:04|0.009165
02:03:06|0.009165
02:03:07|0.009165
02:03:08|0.009122
02:03:09|0.009122
02:03:10|0.009122
02:03:11|0.009122
02:03:12|0.009141
02:03:13|0.009141
02:03:14|0.009132
02:03:15|0.009132
02:03:16|0.009132
02:03:17|0.009141
02:03:18|0.009141
02:03:19|0.009141
02:03:20|0.009141
02:03:21|0.009142
02:03:22|0.009142
02:03:23|0.009142
02:03:24|0.009142
02:03:25|0.009142
02:03:26|0.009142
02:03:27|0.009142
02:03:28|0.009142
02:03:29|0.009149
02:03:31|0.00915
02:03:31|0.00915
02:03:33|0.00915
02:03:33|0.00915
02:03:34|0.009156
02:03:35|0.009156
02:03:36|0.009156
02:03:38|0.009156
02:03:38|0.009174
02:03:39|0.009174
02:03:40|0.009163
02:03:41|0.00916
02:03:43|0.009178
02:03:43|0.009178
02:03:45|0.009178
02:03:45|0.009179
02:03:46|0.009187
02:03:48|0.009187
02:03:49|0.009187
02:03:50|0.009187
02:03:50|0.009187
02:03:51|0.009187
02:03:52|0.009194
02:03:54|0.009194
02:03:55|0.009194
02:03:56|0.009189
02:03:57|0.009191
02:03:59|0.009191
02:03:59|0.0092
02:04:00|0.009196
02:04:01|0.009196
02:04:02|0.0092
02:04:03|0.009194
02:04:04|0.00921
02:04:05|0.00921
02:04:06|0.009221
02:04:07|0.009225
02:04:09|0.009195
02:04:09|0.009195
02:04:10|0.009195
02:04:11|0.009225
02:04:12|0.009239
02:04:13|0.009235
02:04:14|0.00924
02:04:15|0.00924
02:04:16|0.009249
02:04:17|0.009252
02:04:18|0.009252
02:04:19|0.009255
02:04:20|0.009246
02:04:21|0.009246
02:04:22|0.009248
02:04:23|0.009248
02:04:24|0.00926
02:04:25|0.009257
02:04:26|0.009248
02:04:27|0.009246
02:04:28|0.009229
02:04:29|0.009229
02:04:31|0.009229
02:04:31|0.009229
02:04:32|0.009246
02:04:33|0.009246
02:04:34|0.00925
02:04:35|0.00925
02:04:36|0.00925
02:04:37|0.00925
02:04:38|0.00926
02:04:39|0.00926
02:04:40|0.00926
02:04:41|0.00926
02:04:42|0.00926
02:04:43|0.009266
02:04:44|0.009267
02:04:45|0.009267
02:04:47|0.009267
02:04:47|0.009267
02:04:48|0.009267
02:04:49|0.00925
02:04:50|0.00925
02:04:51|0.00925
02:04:52|0.00925
02:04:53|0.00925
02:04:54|0.009266
02:04:56|0.00925
02:04:57|0.00925
02:04:58|0.00925
02:04:59|0.00925
02:05:00|0.00925
02:05:01|0.009257
02:05:03|0.009279
02:05:03|0.009279
02:05:05|0.00929
02:05:05|0.0093
02:05:07|0.009263
02:05:07|0.009299
02:05:09|0.00933
02:05:10|0.00933
02:05:11|0.00933
02:05:12|0.00933
02:05:13|0.009343
02:05:14|0.009343
02:05:15|0.009345
02:05:16|0.009345
02:05:17|0.009361
02:05:18|0.009361
02:05:19|0.009369
02:05:20|0.009368
02:05:21|0.009388
02:05:22|0.009388
02:05:23|0.009388
02:05:24|0.009388
02:05:25|0.009375
02:05:26|0.009369
02:05:27|0.009366
02:05:28|0.009367
02:05:29|0.009366
02:05:30|0.009366
02:05:31|0.00935
02:05:33|0.009281
02:05:33|0.009262
02:05:34|0.009268
02:05:36|0.00927
02:05:36|0.00927
02:05:37|0.009293
02:05:38|0.009293
02:05:39|0.009293
02:05:40|0.009293
02:05:41|0.009293
02:05:42|0.009293
02:05:43|0.009293
02:05:44|0.009313
02:05:45|0.009303
02:05:46|0.00928
02:05:47|0.009304
02:05:48|0.009304
02:05:49|0.009304
02:05:51|0.009311
02:05:51|0.009299
02:05:53|0.009325
02:05:54|0.009343
02:05:55|0.009357
02:05:56|0.009361
02:05:58|0.009361
02:05:58|0.009363
02:05:59|0.009362
02:06:00|0.009336
02:06:01|0.009327
02:06:02|0.009345
02:06:03|0.009395
02:06:04|0.009388
02:06:05|0.009377
02:06:07|0.009372
02:06:07|0.009392
02:06:09|0.009392
02:06:10|0.009391
02:06:10|0.0094
02:06:11|0.009341
02:06:13|0.00935
02:06:13|0.009339
02:06:14|0.009362
02:06:16|0.009362
02:06:17|0.009362
02:06:17|0.009343
02:06:19|0.009354
02:06:19|0.009354
02:06:21|0.009354
02:06:22|0.009345
02:06:23|0.009354
02:06:24|0.009342
02:06:25|0.009339
02:06:26|0.009354
02:06:27|0.009343
02:06:28|0.009343
02:06:29|0.009343
02:06:30|0.009342
02:06:31|0.009342
02:06:32|0.009342
02:06:33|0.009342
02:06:34|0.009345
02:06:35|0.009345
02:06:36|0.009356
02:06:37|0.009356
02:06:39|0.009356
02:06:39|0.009356
02:06:40|0.009359
02:06:41|0.009359
02:06:42|0.009359
02:06:43|0.009359
02:06:44|0.009359
02:06:45|0.009346
02:06:46|0.009346
02:06:47|0.009358
02:06:48|0.009358
02:06:49|0.009358
02:06:50|0.00936
02:06:51|0.009361
02:06:52|0.009361
02:06:53|0.00935
02:06:54|0.009353
02:06:56|0.009364
02:06:57|0.009364
02:06:58|0.009368
02:06:59|0.009368
02:07:00|0.009368
02:07:01|0.009368
02:07:02|0.009368
02:07:03|0.009371
02:07:04|0.009376
02:07:05|0.009368
02:07:06|0.009394
02:07:07|0.009401
02:07:08|0.009406
02:07:08|0.009419
02:07:10|0.009425
02:07:11|0.009425
02:07:11|0.009354
02:07:13|0.009382
02:07:14|0.009334
02:07:15|0.009353
02:07:16|0.009353
02:07:16|0.009286
02:07:18|0.009311
02:07:19|0.00925
02:07:20|0.009257
02:07:21|0.00925
02:07:21|0.00925
02:07:23|0.00924
02:07:24|0.00917
02:07:25|0.009146
02:07:25|0.009186
02:07:27|0.009186
02:07:28|0.009186
02:07:29|0.009186
02:07:29|0.009164
02:07:31|0.009146
02:07:32|0.009145
02:07:33|0.009142
02:07:34|0.009142
02:07:35|0.009184
02:07:36|0.009224
02:07:37|0.009187
02:07:38|0.009092
02:07:39|0.009082
02:07:40|0.009102
02:07:41|0.009114
02:07:42|0.009087
02:07:43|0.009083
02:07:44|0.00901
02:07:45|0.00901
02:07:46|0.00901
02:07:47|0.009
02:07:48|0.00901
02:07:49|0.00901
02:07:50|0.008937
02:07:51|0.008948
02:07:52|0.008998
02:07:53|0.008993
02:07:54|0.008939
02:07:55|0.008924
02:07:56|0.008955
02:07:58|0.008938
02:07:58|0.008889
02:08:00|0.008876
02:08:01|0.008901
02:08:02|0.00891
02:08:03|0.008855
02:08:04|0.008855
02:08:05|0.008855
02:08:06|0.008854
02:08:07|0.008867
02:08:08|0.008867
02:08:09|0.008867
02:08:10|0.008867
02:08:11|0.008867
02:08:12|0.008835
02:08:13|0.008811
02:08:14|0.008819
02:08:15|0.008819
02:08:16|0.008796
02:08:18|0.008817
02:08:19|0.008817
02:08:19|0.008817
02:08:20|0.008804
02:08:21|0.008819
02:08:22|0.008826
02:08:23|0.008851
02:08:24|0.008851
02:08:25|0.00884
02:08:26|0.008862
02:08:27|0.008848
02:08:28|0.008848
02:08:29|0.008867
02:08:31|0.008866
02:08:32|0.008871
02:08:32|0.008875
02:08:33|0.008875
02:08:34|0.008875
02:08:36|0.008875
02:08:36|0.008875
02:08:38|0.00887
02:08:39|0.00887
02:08:40|0.008875
02:08:41|0.008875
02:08:42|0.008875
02:08:43|0.008875
02:08:44|0.008875
02:08:45|0.008875
02:08:46|0.008875
02:08:47|0.008877
02:08:47|0.008877
02:08:49|0.008891
02:08:50|0.008906
02:08:51|0.00891
02:08:52|0.00891
02:08:52|0.00891
02:08:53|0.008915
02:08:55|0.008921
02:08:56|0.008921
02:08:57|0.008923
02:08:58|0.008924
02:08:59|0.008924
02:09:01|0.008924
02:09:02|0.008924
02:09:03|0.008938
02:09:04|0.008966
02:09:05|0.008964
02:09:05|0.008959
02:09:07|0.008959
02:09:08|0.008964
02:09:09|0.008964
02:09:10|0.008937
02:09:11|0.008937
02:09:12|0.008974
02:09:13|0.008982
02:09:14|0.008982
02:09:15|0.008982
02:09:16|0.008979
02:09:17|0.008982
02:09:18|0.008982
02:09:19|0.008982
02:09:20|0.008996
02:09:21|0.009002
02:09:22|0.009002
02:09:23|0.009021
02:09:24|0.009021
02:09:25|0.009021
02:09:26|0.009021
02:09:27|0.009021
02:09:28|0.009021
02:09:29|0.009021
02:09:30|0.009021
02:09:31|0.009021
02:09:32|0.009021
02:09:33|0.009021
02:09:34|0.009021
02:09:35|0.009021
02:09:36|0.009021
02:09:37|0.009033
02:09:38|0.009033
02:09:39|0.009033
02:09:40|0.009022
02:09:41|0.009018
02:09:42|0.009018
02:09:43|0.009018
02:09:44|0.009018
02:09:45|0.009005
02:09:46|0.009005
02:09:47|0.009005
02:09:48|0.009005
02:09:49|0.009005
02:09:50|0.009005
02:09:51|0.009005
02:09:52|0.009005
02:09:53|0.009005
02:09:54|0.009005
02:09:55|0.009005
02:09:56|0.009005
02:09:57|0.009
02:09:59|0.009
02:10:00|0.008999
02:10:01|0.008999
02:10:02|0.008991
02:10:03|0.008991
02:10:04|0.008991
02:10:05|0.008991
02:10:07|0.008991
02:10:07|0.008991
02:10:08|0.008991
02:10:09|0.008991
02:10:10|0.008999
02:10:11|0.008999
02:10:12|0.008999
02:10:13|0.008991
02:10:14|0.008991
02:10:15|0.008991
02:10:16|0.008991
02:10:17|0.008991
02:10:18|0.008991
02:10:19|0.008991
02:10:20|0.008991
02:10:21|0.008977
02:10:22|0.008977
02:10:23|0.008977
02:10:24|0.008977
02:10:25|0.008997
02:10:27|0.008997
02:10:28|0.008997
02:10:28|0.009024
02:10:30|0.009036
02:10:31|0.009042
02:10:32|0.00905
02:10:33|0.00905
02:10:34|0.009063
02:10:35|0.009021
02:10:36|0.00902
02:10:37|0.009019
02:10:38|0.009028
02:10:39|0.009028
02:10:40|0.009043
02:10:41|0.009077
02:10:42|0.009077
02:10:43|0.009068
02:10:44|0.009068
02:10:45|0.009068
02:10:46|0.009068
02:10:47|0.009068
02:10:48|0.009068
02:10:49|0.009068
02:10:50|0.009068
02:10:51|0.009068
02:10:53|0.009077
02:10:54|0.009077
02:10:54|0.009077
02:10:55|0.009051
02:10:56|0.009051
02:10:57|0.009051
02:10:58|0.009051
02:10:59|0.009051
02:11:01|0.009051
02:11:02|0.00905
02:11:03|0.00905
02:11:04|0.00905
02:11:05|0.00905
02:11:06|0.00905
02:11:07|0.00905
02:11:08|0.00905
02:11:09|0.00905
02:11:10|0.00905
02:11:11|0.00905
02:11:12|0.00905
02:11:13|0.009051
02:11:14|0.009051
02:11:16|0.009051
02:11:16|0.009051
02:11:17|0.009051
02:11:18|0.009051
02:11:19|0.009051
02:11:21|0.009051
02:11:21|0.009082
02:11:22|0.009082
02:11:23|0.009085
02:11:24|0.009085
02:11:25|0.009085
02:11:26|0.009085
02:11:27|0.009085
02:11:28|0.009091
02:11:29|0.009091
02:11:30|0.009091
02:11:32|0.009091
02:11:32|0.009091
02:11:33|0.009091
02:11:34|0.009091
02:11:35|0.009091
02:11:36|0.009091
02:11:37|0.009091
02:11:38|0.009079
02:11:39|0.009071
02:11:40|0.009071
02:11:41|0.009071
02:11:43|0.009071
02:11:43|0.009071
02:11:44|0.009071
02:11:45|0.009042
02:11:46|0.009042
02:11:47|0.009042
02:11:48|0.009042
02:11:49|0.009042
02:11:50|0.009042
02:11:51|0.009042
02:11:52|0.009042
02:11:54|0.009042
02:11:54|0.009052
02:11:55|0.009052
02:11:56|0.009079
02:11:57|0.009093
02:11:58|0.009105
02:11:59|0.009097
02:12:00|0.009097
02:12:02|0.009097
02:12:03|0.009097
02:12:03|0.009064
02:12:05|0.009083
02:12:06|0.009061
02:12:07|0.009061
02:12:08|0.009051
02:12:09|0.009051
02:12:11|0.009051
02:12:11|0.009051
02:12:12|0.009051
02:12:13|0.009051
02:12:15|0.009051
02:12:15|0.009051
02:12:16|0.009051
02:12:17|0.009075
02:12:18|0.00902
02:12:20|0.00902
02:12:20|0.00902
02:12:21|0.00902
02:12:22|0.00902
02:12:23|0.009038
02:12:24|0.009038
02:12:25|0.009038
02:12:26|0.009038
02:12:27|0.009034
02:12:28|0.009034
02:12:29|0.009034
02:12:31|0.009034
02:12:31|0.009034
02:12:32|0.00902
02:12:34|0.00902
02:12:34|0.00902
02:12:36|0.00902
02:12:36|0.00902
02:12:37|0.00902
02:12:39|0.00902
02:12:39|0.009021
02:12:41|0.009021
02:12:42|0.009021
02:12:43|0.009021
02:12:44|0.009021
02:12:44|0.009021
02:12:46|0.009021
02:12:47|0.009019
02:12:48|0.009025
02:12:49|0.009025
02:12:50|0.009025
02:12:51|0.009025
02:12:52|0.009025
02:12:53|0.009025
02:12:54|0.009001
02:12:55|0.009001
02:12:56|0.009001
02:12:57|0.009001
02:12:58|0.009001
02:12:59|0.009001
02:13:00|0.009001
02:13:01|0.009001
02:13:02|0.009001
02:13:03|0.009001
02:13:04|0.009001
02:13:05|0.009001
02:13:07|0.009001
02:13:07|0.009001
02:13:08|0.009009
02:13:09|0.009009
02:13:10|0.009
02:13:11|0.009
02:13:13|0.009
02:13:13|0.009
02:13:14|0.009
02:13:15|0.009
02:13:16|0.009
02:13:17|0.009
02:13:18|0.009
02:13:19|0.008998
02:13:20|0.008984
02:13:22|0.008984
02:13:22|0.008984
02:13:24|0.008968
02:13:24|0.008968
02:13:25|0.008968
02:13:26|0.008975
02:13:27|0.008975
02:13:29|0.008975
02:13:29|0.008975
02:13:31|0.008975
02:13:31|0.008979
02:13:32|0.008983
02:13:33|0.00898
02:13:34|0.008988
02:13:35|0.009
02:13:36|0.009009
02:13:38|0.009009
02:13:38|0.009009
02:13:39|0.008997
02:13:40|0.008997
02:13:42|0.008997
02:13:43|0.008997
02:13:43|0.009009
02:13:44|0.008997
02:13:45|0.008997
02:13:46|0.008975
02:13:47|0.008969
02:13:48|0.008969
02:13:49|0.008969
02:13:51|0.008976
02:13:52|0.008975
02:13:52|0.008975
02:13:53|0.008975
02:13:55|0.008975
02:13:55|0.008975
02:13:57|0.008969
02:13:57|0.00898
02:13:59|0.00898
02:14:00|0.00898
02:14:00|0.00898
02:14:01|0.00898
02:14:03|0.009008
02:14:04|0.009008
02:14:05|0.009008
02:14:07|0.008997
02:14:08|0.008997
02:14:09|0.008997
02:14:10|0.008997
02:14:11|0.008997
02:14:12|0.008997
02:14:13|0.008997
02:14:14|0.008997
02:14:15|0.008997
02:14:16|0.008997
02:14:17|0.008997
02:14:18|0.008997
02:14:19|0.008997
02:14:20|0.008997
02:14:21|0.008997
02:14:22|0.008997
02:14:23|0.008997
02:14:24|0.008997
02:14:24|0.008997
02:14:26|0.008997
02:14:27|0.008997
02:14:28|0.008997
02:14:29|0.008997
02:14:30|0.008997
02:14:31|0.008997
02:14:32|0.008997
02:14:32|0.008997
02:14:33|0.008997
02:14:35|0.008997
02:14:36|0.008997
02:14:37|0.00902
02:14:38|0.00902
02:14:38|0.009012
02:14:40|0.009012
02:14:40|0.009012
02:14:42|0.009012
02:14:43|0.009012
02:14:44|0.009012
02:14:45|0.009012
02:14:46|0.009012
02:14:47|0.009014
02:14:48|0.009016
02:14:49|0.009013
02:14:50|0.009013
02:14:51|0.009013
02:14:52|0.009013
02:14:53|0.009013
02:14:54|0.009013
02:14:55|0.009013
02:14:56|0.009013
02:14:57|0.009013
02:14:58|0.009013
02:14:59|0.009013
02:15:00|0.009013
02:15:01|0.009013
02:15:02|0.009013
02:15:03|0.009013
02:15:05|0.009013
02:15:06|0.009013
02:15:07|0.009013
02:15:08|0.009013
02:15:09|0.009013
02:15:10|0.009
02:15:11|0.009
02:15:12|0.009
02:15:13|0.00902
02:15:14|0.00902
02:15:15|0.009031
02:15:16|0.009033
02:15:16|0.009033
02:15:17|0.009033
02:15:19|0.009036
02:15:19|0.009036
02:15:21|0.009065
02:15:22|0.009065
02:15:23|0.009056
02:15:24|0.009055
02:15:25|0.009082
02:15:26|0.009065
02:15:27|0.009065
02:15:28|0.009065
02:15:29|0.009057
02:15:30|0.009065
02:15:31|0.009065
02:15:32|0.009065
02:15:33|0.009065
02:15:34|0.009065
02:15:35|0.009065
02:15:36|0.009065
02:15:37|0.009065
02:15:38|0.009065
02:15:39|0.009065
02:15:40|0.009065
02:15:41|0.009079
02:15:42|0.009079
02:15:44|0.00908
02:15:44|0.00908
02:15:45|0.00908
02:15:46|0.009092
02:15:47|0.009093
02:15:48|0.009093
02:15:49|0.009093
02:15:50|0.009093
02:15:51|0.009093
02:15:52|0.009095
02:15:53|0.0091
02:15:54|0.009107
02:15:55|0.009107
02:15:56|0.009116
02:15:57|0.009125
02:15:58|0.009121
02:15:59|0.009129
02:16:00|0.009122
02:16:01|0.009122
02:16:02|0.009122
02:16:03|0.009122
02:16:05|0.009122
02:16:06|0.009107
02:16:07|0.009107
02:16:08|0.009092
02:16:10|0.009092
02:16:10|0.009092
02:16:12|0.009089
02:16:12|0.009089
02:16:14|0.009075
02:16:15|0.009081
02:16:15|0.009081
02:16:17|0.009081
02:16:18|0.009081
02:16:19|0.009081
02:16:20|0.009081
02:16:21|0.009081
02:16:22|0.009081
02:16:23|0.009098
02:16:24|0.009099
02:16:24|0.009099
02:16:26|0.009097
02:16:27|0.009097
02:16:28|0.009097
02:16:29|0.009097
02:16:30|0.009097
02:16:31|0.009097
02:16:33|0.009097
02:16:33|0.009097
02:16:34|0.009097
02:16:35|0.009097
02:16:36|0.009097
02:16:37|0.009097
02:16:38|0.009097
02:16:39|0.009097
02:16:41|0.009097
02:16:41|0.009097
02:16:42|0.009097
02:16:44|0.009097
02:16:44|0.009097
02:16:46|0.009097
02:16:46|0.009097
02:16:47|0.009097
02:16:48|0.009097
02:16:49|0.009097
02:16:51|0.009097
02:16:52|0.009097
02:16:53|0.009097
02:16:53|0.009097
02:16:54|0.009097
02:16:56|0.009077
02:16:56|0.009077
02:16:58|0.009061
02:16:58|0.009061
02:17:00|0.009061
02:17:00|0.009061
02:17:01|0.009061
02:17:02|0.009061
02:17:03|0.009061
02:17:05|0.009061
02:17:06|0.009061
02:17:07|0.009061
02:17:09|0.009061
02:17:09|0.009061
02:17:11|0.009079
02:17:11|0.009079
02:17:13|0.009079
02:17:14|0.009079
02:17:15|0.009079
02:17:16|0.009079
02:17:17|0.009079
02:17:18|0.009079
02:17:19|0.009079
02:17:20|0.009079
02:17:21|0.009077
02:17:22|0.009077
02:17:23|0.009077
02:17:24|0.009077
02:17:25|0.009077
02:17:26|0.009077
02:17:27|0.009077
02:17:28|0.009077
02:17:29|0.009077
02:17:30|0.009077
02:17:31|0.009083
02:17:32|0.009083
02:17:33|0.009083
02:17:34|0.009083
02:17:35|0.009083
02:17:36|0.009083
02:17:37|0.009083
02:17:38|0.009077
02:17:39|0.009077
02:17:40|0.009077
02:17:41|0.009077
02:17:42|0.009077
02:17:43|0.009077
02:17:45|0.009077
02:17:45|0.009077
02:17:46|0.009077
02:17:47|0.009077
02:17:48|0.009077
02:17:49|0.009077
02:17:50|0.009077
02:17:51|0.009077
02:17:52|0.009077
02:17:53|0.009077
02:17:54|0.009077
02:17:55|0.009077
02:17:56|0.009077
02:17:57|0.009077
02:17:58|0.009082
02:17:59|0.009082
02:18:00|0.009082
02:18:01|0.009082
02:18:02|0.009082
02:18:03|0.009082
02:18:04|0.009082
02:18:05|0.009082
02:18:07|0.009082
02:18:08|0.00906
02:18:09|0.00906
02:18:10|0.00906
02:18:12|0.009078
02:18:12|0.009078
02:18:13|0.009078
02:18:14|0.009078
02:18:15|0.009078
02:18:17|0.009078
02:18:18|0.009078
02:18:18|0.009078
02:18:20|0.009078
02:18:21|0.009078
02:18:22|0.009078
02:18:23|0.009078
02:18:24|0.009078
02:18:25|0.009078
02:18:26|0.009031
02:18:27|0.00903
02:18:28|0.00903
02:18:29|0.00903
02:18:30|0.009
02:18:31|0.009005
02:18:32|0.009006
02:18:33|0.008984
02:18:34|0.008984
02:18:36|0.008984
02:18:36|0.008982
02:18:37|0.008982
02:18:39|0.008982
02:18:39|0.008982
02:18:40|0.008982
02:18:41|0.008981
02:18:42|0.008981
02:18:43|0.008983
02:18:45|0.008983
02:18:46|0.008977
02:18:47|0.008977
02:18:48|0.008977
02:18:48|0.008977
02:18:50|0.008977
02:18:50|0.008972
02:18:52|0.008972
02:18:52|0.008972
02:18:53|0.008972
02:18:54|0.008946
02:18:56|0.008946
02:18:57|0.008946
02:18:58|0.008946
02:18:59|0.008947
02:18:59|0.008952
02:19:01|0.008952
02:19:01|0.008952
02:19:03|0.008952
02:19:03|0.008952
02:19:04|0.008974
02:19:06|0.008974
02:19:06|0.008974
02:19:08|0.008974
02:19:10|0.008974
02:19:10|0.008974
02:19:12|0.008974
02:19:13|0.008974
02:19:14|0.008974
02:19:14|0.008974
02:19:16|0.008974
02:19:17|0.008974
02:19:18|0.008974
02:19:19|0.008967
02:19:20|0.008967
02:19:21|0.008967
02:19:22|0.008967
02:19:23|0.008967
02:19:24|0.008967
02:19:25|0.008967
02:19:26|0.008973
02:19:27|0.008973
02:19:28|0.008973
02:19:29|0.008973
02:19:30|0.008973
02:19:31|0.008973
02:19:32|0.008973
02:19:33|0.008973
02:19:34|0.008973
02:19:36|0.008973
02:19:36|0.00896
02:19:37|0.00896
02:19:39|0.00896
02:19:39|0.00896
02:19:40|0.00896
02:19:41|0.00896
02:19:42|0.00897
02:19:44|0.00897
02:19:44|0.00897
02:19:45|0.008975
02:19:46|0.008975
02:19:47|0.008975
02:19:48|0.008975
02:19:50|0.008975
02:19:51|0.008975
02:19:51|0.008975
02:19:53|0.008975
02:19:54|0.008975
02:19:55|0.008975
02:19:55|0.008977
02:19:56|0.008977
02:19:58|0.008977
02:19:59|0.008977
02:19:59|0.008977
02:20:01|0.00897
02:20:02|0.00897
02:20:03|0.00895
02:20:04|0.00895
02:20:05|0.00895
02:20:06|0.00895
02:20:07|0.00895
02:20:08|0.00895
02:20:09|0.00895
02:20:10|0.00895
02:20:11|0.00895
02:20:12|0.00895
02:20:13|0.008948
02:20:14|0.008948
02:20:15|0.008948
02:20:17|0.008948
02:20:17|0.008948
02:20:18|0.008948
02:20:19|0.008948
02:20:20|0.008948
02:20:22|0.008948
02:20:22|0.008953
02:20:23|0.008953
02:20:24|0.008947
02:20:25|0.008947
02:20:26|0.008947
02:20:27|0.008947
02:20:28|0.008947
02:20:29|0.008947
02:20:30|0.008947
02:20:31|0.008947
02:20:32|0.008936
02:20:33|0.008936
02:20:34|0.008936
02:20:35|0.008922
02:20:36|0.008922
02:20:37|0.008924
02:20:38|0.008924
02:20:39|0.008924
02:20:40|0.008926
02:20:41|0.008934
02:20:42|0.008934
02:20:43|0.008934
02:20:44|0.008934
02:20:45|0.008934
02:20:46|0.008934
02:20:47|0.008934
02:20:49|0.00895
02:20:49|0.00895
02:20:50|0.00895
02:20:51|0.00895
02:20:52|0.00895
02:20:53|0.00895
02:20:54|0.00895
02:20:55|0.00895
02:20:56|0.00895
02:20:57|0.00895
02:20:58|0.00895
02:20:59|0.008951
02:21:00|0.008951
02:21:01|0.008951
02:21:02|0.008951
02:21:03|0.00896
02:21:04|0.00896
02:21:05|0.00896
02:21:06|0.00896
02:21:07|0.00896
02:21:08|0.00896
02:21:10|0.00896
02:21:11|0.00896
02:21:12|0.00896
02:21:13|0.00896
02:21:14|0.00896
02:21:16|0.00896
02:21:16|0.00896
02:21:17|0.00896
02:21:18|0.00896
02:21:19|0.00896
02:21:20|0.00896
02:21:21|0.00896
02:21:23|0.00896
02:21:24|0.00896
02:21:25|0.00896
02:21:25|0.00896
02:21:26|0.00896
02:21:28|0.00896
02:21:29|0.008962
02:21:30|0.008962
02:21:31|0.008962
02:21:32|0.008962
02:21:33|0.008962
02:21:34|0.008932
02:21:35|0.008932
02:21:36|0.008932
02:21:37|0.008932
02:21:38|0.008932
02:21:39|0.008932
02:21:40|0.008932
02:21:41|0.008932
02:21:42|0.008932
02:21:43|0.008932
02:21:44|0.008932
02:21:45|0.008932
02:21:46|0.008932
02:21:47|0.008932
02:21:48|0.008932
02:21:49|0.008932
02:21:50|0.008939
02:21:51|0.008939
02:21:52|0.008939
02:21:53|0.008939
02:21:54|0.008939
02:21:55|0.008939
02:21:56|0.008939
02:21:57|0.008939
02:21:58|0.008939
02:21:59|0.008939
02:22:00|0.008939
02:22:01|0.008939
02:22:02|0.008966
02:22:03|0.008966
02:22:05|0.008966
02:22:05|0.008966
02:22:06|0.008966
02:22:08|0.008966
02:22:08|0.008966
02:22:10|0.008966
02:22:10|0.008966
02:22:11|0.008966
02:22:13|0.008966
02:22:14|0.008966
02:22:15|0.008966
02:22:16|0.008966
02:22:17|0.008966
02:22:18|0.008966
02:22:19|0.008966
02:22:20|0.008966
02:22:21|0.008966
02:22:22|0.008968
02:22:24|0.008968
02:22:24|0.008968
02:22:26|0.008968
02:22:26|0.008968
02:22:27|0.008968
02:22:28|0.008968
02:22:29|0.00898
02:22:31|0.00898
02:22:32|0.00898
02:22:33|0.00898
02:22:34|0.00898
02:22:35|0.00898
02:22:36|0.00898
02:22:37|0.00898
02:22:38|0.00898
02:22:39|0.00898
02:22:40|0.00898
02:22:41|0.00898
02:22:41|0.00898
02:22:43|0.00898
02:22:44|0.00898
02:22:44|0.00898
02:22:45|0.00898
02:22:46|0.00898
02:22:47|0.00898
02:22:48|0.00898
02:22:49|0.00898
02:22:51|0.00898
02:22:52|0.00898
02:22:52|0.00898
02:22:53|0.00898
02:22:55|0.00898
02:22:56|0.00898
02:22:57|0.00898
02:22:57|0.00898
02:22:59|0.00898
02:23:00|0.00898
02:23:00|0.009
02:23:01|0.009
02:23:02|0.009
02:23:03|0.009
02:23:05|0.009
02:23:05|0.009
02:23:07|0.008982
02:23:08|0.008982
02:23:09|0.008982
02:23:10|0.008982
02:23:11|0.008982
02:23:12|0.008982
02:23:13|0.008982
02:23:15|0.008982
02:23:15|0.008982
02:23:16|0.008982
02:23:17|0.008986
02:23:18|0.008979
02:23:19|0.008979
02:23:20|0.008979
02:23:21|0.008979
02:23:22|0.008979
02:23:23|0.008979
02:23:25|0.008979
02:23:25|0.008979
02:23:26|0.008979
02:23:27|0.008979
02:23:28|0.008979
02:23:30|0.008979
02:23:31|0.008979
02:23:31|0.008984
02:23:32|0.008979
02:23:34|0.008972
02:23:35|0.008972
02:23:36|0.008972
02:23:37|0.008977
02:23:37|0.008977
02:23:39|0.008977
02:23:40|0.008977
02:23:41|0.008977
02:23:41|0.008963
02:23:42|0.008963
02:23:44|0.008963
02:23:45|0.008963
02:23:46|0.008964
02:23:47|0.008964
02:23:48|0.008964
02:23:49|0.008964
02:23:50|0.008964
02:23:51|0.008964
02:23:52|0.008964
02:23:53|0.008964
02:23:54|0.008964
02:23:55|0.008964
02:23:56|0.00896
02:23:57|0.00896
02:23:58|0.008956
02:23:59|0.008956
02:24:00|0.008956
02:24:01|0.008956
02:24:02|0.008956
02:24:03|0.008956
02:24:04|0.008956
02:24:05|0.008956
02:24:06|0.008956
02:24:07|0.008956
02:24:08|0.008956
02:24:09|0.008956
02:24:10|0.008956
02:24:11|0.008949
02:24:12|0.008949
02:24:14|0.008949
02:24:15|0.008949
02:24:16|0.008949
02:24:17|0.008949
02:24:18|0.008949
02:24:19|0.008949
02:24:20|0.008949
02:24:22|0.008949
02:24:22|0.00895
02:24:23|0.00895
02:24:24|0.00895
02:24:25|0.00895
02:24:26|0.00895
02:24:27|0.00895
02:24:28|0.00894
02:24:29|0.00894
02:24:30|0.00894
02:24:31|0.00894
02:24:33|0.008937
02:24:34|0.008937
02:24:34|0.008937
02:24:36|0.008937
02:24:37|0.008937
02:24:37|0.008937
02:24:39|0.008937
02:24:40|0.008937
02:24:40|0.008937
02:24:42|0.008937
02:24:42|0.008937
02:24:43|0.008937
02:24:44|0.008937
02:24:46|0.008937
02:24:46|0.008905
02:24:47|0.008921
02:24:48|0.008921
02:24:50|0.008921
02:24:50|0.008921
02:24:51|0.008921
02:24:52|0.008921
02:24:53|0.008921
02:24:54|0.008921
02:24:56|0.008921
02:24:57|0.008921
02:24:57|0.008921
02:24:58|0.008918
02:24:59|0.008918
02:25:01|0.008912
02:25:01|0.008912
02:25:02|0.008912
02:25:03|0.008912
02:25:05|0.008912
02:25:05|0.008912
02:25:06|0.008912
02:25:07|0.008912
02:25:08|0.008912
02:25:09|0.008912
02:25:10|0.008912
02:25:12|0.008912
02:25:12|0.008912
02:25:13|0.008912
02:25:15|0.008912
02:25:16|0.008912
02:25:16|0.008912
02:25:18|0.008912
02:25:19|0.008912
02:25:20|0.008912
02:25:21|0.008912
02:25:22|0.008912
02:25:23|0.008927
02:25:24|0.008927
02:25:25|0.008927
02:25:26|0.008927
02:25:27|0.0089
02:25:28|0.0089
02:25:29|0.0089
02:25:30|0.0089
02:25:31|0.0089
02:25:32|0.0089
02:25:33|0.0089
02:25:34|0.0089
02:25:35|0.008893
02:25:36|0.008893
02:25:37|0.008893
02:25:38|0.008893
02:25:39|0.008893
02:25:40|0.008893
02:25:41|0.008893
02:25:42|0.008893
02:25:43|0.008893
02:25:44|0.008893
02:25:45|0.008893
02:25:46|0.008893
02:25:47|0.008893
02:25:48|0.00888
02:25:49|0.00888
02:25:50|0.00889
02:25:51|0.00889
02:25:52|0.00889
02:25:53|0.00889
02:25:55|0.00889
02:25:55|0.00889
02:25:56|0.00889
02:25:57|0.00889
02:25:58|0.00889
02:26:00|0.00889
02:26:00|0.00889
02:26:01|0.00889
02:26:02|0.00889
02:26:03|0.00889
02:26:04|0.00889
02:26:05|0.00889
02:26:06|0.00889
02:26:07|0.008899
02:26:08|0.008899
02:26:09|0.008899
02:26:10|0.008899
02:26:11|0.008899
02:26:12|0.008899
02:26:13|0.008899
02:26:15|0.008899
02:26:16|0.008883
02:26:17|0.008883
02:26:18|0.008883
02:26:18|0.008883
02:26:20|0.008883
02:26:21|0.008883
02:26:22|0.008885
02:26:23|0.008865
02:26:24|0.00885
02:26:25|0.00885
02:26:26|0.008843
02:26:27|0.008843
02:26:28|0.008828
02:26:29|0.008828
02:26:30|0.008833
02:26:31|0.008833
02:26:32|0.008833
02:26:33|0.008844
02:26:34|0.008844
02:26:35|0.008844
02:26:36|0.008844
02:26:37|0.008844
02:26:38|0.008844
02:26:39|0.008844
02:26:40|0.008834
02:26:41|0.008834
02:26:42|0.008849
02:26:43|0.008849
02:26:44|0.008849
02:26:45|0.00885
02:26:46|0.00885
02:26:47|0.00885
02:26:48|0.00885
02:26:49|0.00885
02:26:50|0.00885
02:26:51|0.00885
02:26:52|0.00885
02:26:53|0.00885
02:26:54|0.00885
02:26:55|0.00885
02:26:56|0.008852
02:26:57|0.008852
02:26:58|0.008852
02:26:59|0.008852
02:27:00|0.008852
02:27:02|0.008852
02:27:02|0.008842
02:27:03|0.008842
02:27:05|0.008841
02:27:06|0.008838
02:27:06|0.008838
02:27:07|0.008838
02:27:08|0.008838
02:27:09|0.008838
02:27:10|0.008838
02:27:11|0.008849
02:27:13|0.008849
02:27:14|0.008849
02:27:15|0.008849
02:27:16|0.008849
02:27:18|0.008849
02:27:18|0.008849
02:27:19|0.008849
02:27:20|0.008849
02:27:22|0.008849
02:27:22|0.008849
02:27:24|0.008849
02:27:25|0.008849
02:27:26|0.008852
02:27:27|0.008852
02:27:28|0.008852
02:27:28|0.008852
02:27:29|0.008852
02:27:30|0.008852
02:27:32|0.008852
02:27:32|0.008868
02:27:34|0.008854
02:27:35|0.008854
02:27:36|0.008854
02:27:37|0.008854
02:27:38|0.008854
02:27:39|0.008854
02:27:39|0.008854
02:27:41|0.008854
02:27:42|0.008854
02:27:43|0.008854
02:27:44|0.008854
02:27:45|0.008854
02:27:46|0.008854
02:27:47|0.008854
02:27:48|0.008851
02:27:49|0.008851
02:27:50|0.008851
02:27:51|0.008851
02:27:52|0.008851
02:27:53|0.008851
02:27:54|0.008851
02:27:55|0.008851
02:27:56|0.008853
02:27:57|0.008853
02:27:58|0.008853
02:27:59|0.008853
02:28:00|0.008853
02:28:01|0.008853
02:28:02|0.008853
02:28:04|0.008867
02:28:04|0.008867
02:28:05|0.008867
02:28:06|0.008875
02:28:07|0.008875
02:28:08|0.008875
02:28:09|0.008875
02:28:10|0.008875
02:28:11|0.008879
02:28:12|0.008879
02:28:13|0.008879
02:28:14|0.008879
02:28:15|0.008879
02:28:16|0.008879
02:28:17|0.008868
02:28:18|0.008868
02:28:19|0.008868
02:28:20|0.008868
02:28:21|0.008868
02:28:22|0.008868
02:28:23|0.008868
02:28:24|0.008868
02:28:25|0.008868
02:28:26|0.008868
02:28:28|0.008868
02:28:29|0.008861
02:28:29|0.008861
02:28:31|0.00885
02:28:31|0.008838
02:28:33|0.008838
02:28:33|0.008838
02:28:35|0.008838
02:28:36|0.008838
02:28:36|0.008838
02:28:38|0.008841
02:28:39|0.008841
02:28:39|0.008841
02:28:40|0.008841
02:28:41|0.008841
02:28:43|0.008837
02:28:43|0.008837
02:28:45|0.008834
02:28:46|0.008834
02:28:46|0.008834
02:28:47|0.008834
02:28:49|0.008834
02:28:49|0.008834
02:28:51|0.008834
02:28:52|0.008834
02:28:52|0.008834
02:28:54|0.008834
02:28:55|0.008834
02:28:56|0.008834
02:28:57|0.008834
02:28:58|0.008834
02:28:58|0.008834
02:28:59|0.008834
02:29:00|0.008834
02:29:01|0.008834
02:29:02|0.008835
02:29:04|0.008835
02:29:05|0.008835
02:29:06|0.008835
02:29:07|0.008835
02:29:08|0.008845
02:29:09|0.008845
02:29:10|0.008845
02:29:11|0.008845
02:29:11|0.008845
02:29:13|0.008845
02:29:13|0.008845
02:29:15|0.008845
02:29:16|0.008845
02:29:17|0.008845
02:29:18|0.008853
02:29:19|0.00886
02:29:20|0.00886
02:29:22|0.008874
02:29:22|0.008876
02:29:23|0.008891
02:29:24|0.008891
02:29:26|0.008891
02:29:26|0.008891
02:29:28|0.008891
02:29:29|0.008891
02:29:30|0.008891
02:29:31|0.008891
02:29:32|0.008888
02:29:33|0.008888
02:29:34|0.008888
02:29:35|0.008888
02:29:36|0.008888
02:29:37|0.008888
02:29:38|0.008888
02:29:39|0.008888
02:29:40|0.008888
02:29:41|0.008888
02:29:42|0.008888
02:29:43|0.008888
02:29:44|0.008888
02:29:45|0.008888
02:29:46|0.008888
02:29:47|0.008888
02:29:48|0.008888
02:29:49|0.008888
02:29:50|0.008888
02:29:51|0.008888
02:29:52|0.008888
02:29:53|0.008888
02:29:54|0.008888
02:29:55|0.008888
02:29:56|0.008888
02:29:57|0.008888
02:29:58|0.008888
02:29:59|0.008888
02:30:00|0.008888
02:30:01|0.008888
02:30:02|0.008888
02:30:03|0.008888
02:30:04|0.008888
02:30:05|0.008888
02:30:06|0.008888
02:30:07|0.008868
02:30:08|0.008868
02:30:09|0.008869
02:30:10|0.008869
02:30:11|0.008869
02:30:12|0.008869
02:30:13|0.008869
02:30:14|0.008869
02:30:15|0.008869
02:30:16|0.008869
02:30:17|0.008869
02:30:18|0.008869
02:30:20|0.008869
02:30:21|0.008869
02:30:22|0.008869
02:30:23|0.008869
02:30:23|0.008869
02:30:24|0.008869
02:30:26|0.008869
02:30:27|0.008869
02:30:29|0.008869
02:30:29|0.008869
02:30:31|0.008869
02:30:31|0.008869
02:30:32|0.008869
02:30:33|0.008869
02:30:35|0.008869
02:30:36|0.008869
02:30:37|0.008869
02:30:37|0.008869
02:30:39|0.008869
02:30:40|0.008869
02:30:40|0.008869
02:30:42|0.008869
02:30:42|0.00887
02:30:44|0.00887
02:30:45|0.00887
02:30:46|0.00887
02:30:46|0.00887
02:30:48|0.00887
02:30:48|0.00887
02:30:49|0.00887
02:30:51|0.00887
02:30:51|0.00887
02:30:52|0.00887
02:30:54|0.00887
02:30:55|0.00887
02:30:55|0.008889
02:30:56|0.008889
02:30:57|0.008889
02:30:58|0.008889
02:30:59|0.008889
02:31:01|0.008889
02:31:02|0.008889
02:31:02|0.008889
02:31:03|0.008889
02:31:05|0.008889
02:31:06|0.008889
02:31:06|0.008889
02:31:08|0.008889
02:31:08|0.008889
02:31:09|0.008889
02:31:10|0.008889
02:31:11|0.008889
02:31:13|0.008889
02:31:13|0.008889
02:31:14|0.008889
02:31:15|0.008889
02:31:17|0.008889
02:31:17|0.008889
02:31:18|0.008889
02:31:20|0.008889
02:31:20|0.008889
02:31:22|0.008889
02:31:23|0.008889
02:31:24|0.008889
02:31:26|0.008895
02:31:26|0.008895
02:31:27|0.008895
02:31:28|0.008895
02:31:29|0.008885
02:31:30|0.008885
02:31:31|0.008885
02:31:32|0.008889
02:31:33|0.008889
02:31:34|0.008889
02:31:35|0.008889
02:31:36|0.008889
02:31:37|0.008889
02:31:39|0.00888
02:31:40|0.008889
02:31:41|0.008889
02:31:41|0.008889
02:31:43|0.008889
02:31:44|0.008889
02:31:44|0.008889
02:31:45|0.008889
02:31:47|0.008889
02:31:48|0.008889
02:31:49|0.008889
02:31:50|0.008889
02:31:51|0.008889
02:31:52|0.008889
02:31:53|0.008886
02:31:54|0.008879
02:31:55|0.008879
02:31:56|0.008879
02:31:57|0.008879
02:31:58|0.008885
02:31:59|0.008885
02:32:00|0.008885
02:32:01|0.008885
02:32:02|0.008885
02:32:03|0.008885
02:32:04|0.008885
02:32:05|0.008885
02:32:06|0.008889
02:32:07|0.008894
02:32:08|0.008894
02:32:09|0.008905
02:32:10|0.00891
02:32:11|0.00891
02:32:12|0.00891
02:32:13|0.008924
02:32:14|0.008924
02:32:15|0.008933
02:32:16|0.008933
02:32:17|0.008938
02:32:18|0.008948
02:32:19|0.008948
02:32:20|0.008948
02:32:21|0.008948
02:32:22|0.008948
02:32:24|0.008948
02:32:25|0.008948
02:32:25|0.008948
02:32:27|0.008948
02:32:28|0.008952
02:32:28|0.008943
02:32:29|0.00896
02:32:30|0.008966
02:32:31|0.008966
02:32:32|0.008966
02:32:34|0.008942
02:32:35|0.008942
02:32:36|0.008942
02:32:37|0.008966
02:32:38|0.008939
02:32:39|0.008939
02:32:40|0.008939
02:32:41|0.008939
02:32:42|0.008939
02:32:43|0.008939
02:32:44|0.008939
02:32:45|0.008939
02:32:46|0.008939
02:32:47|0.008939
02:32:48|0.008939
02:32:49|0.008939
02:32:50|0.008939
02:32:51|0.008939
02:32:52|0.008939
02:32:53|0.008935
02:32:54|0.008935
02:32:55|0.008921
02:32:56|0.008921
02:32:57|0.008921
02:32:58|0.008921
02:32:59|0.008921
02:33:00|0.008925
02:33:01|0.008925
02:33:03|0.008908
02:33:03|0.008907
02:33:04|0.008907
02:33:05|0.008907
02:33:06|0.008907
02:33:07|0.008907
02:33:08|0.008907
02:33:09|0.008907
02:33:10|0.008907
02:33:11|0.008907
02:33:12|0.008907
02:33:13|0.008907
02:33:14|0.008907
02:33:15|0.008907
02:33:16|0.008907
02:33:17|0.008907
02:33:18|0.008907
02:33:19|0.008907
02:33:20|0.008907
02:33:21|0.008907
02:33:23|0.008938
02:33:23|0.008938
02:33:25|0.008938
02:33:26|0.008938
02:33:26|0.008938
02:33:28|0.008938
02:33:29|0.008938
02:33:30|0.008938
02:33:31|0.008938
02:33:33|0.008938
02:33:34|0.008938
02:33:35|0.008938
02:33:36|0.008938
02:33:36|0.008938
02:33:38|0.008938
02:33:38|0.008938
02:33:39|0.008938
02:33:40|0.008948
02:33:41|0.008948
02:33:43|0.008948
02:33:44|0.008948
02:33:44|0.008948
02:33:46|0.008948
02:33:47|0.008948
02:33:48|0.008948
02:33:49|0.008948
02:33:49|0.008948
02:33:51|0.008952
02:33:52|0.008952
02:33:53|0.008949
02:33:54|0.008949
02:33:55|0.008949
02:33:56|0.008949
02:33:57|0.008949
02:33:58|0.008949
02:33:58|0.008949
02:34:00|0.008949
02:34:00|0.008949
02:34:02|0.008949
02:34:03|0.008923
02:34:04|0.008923
02:34:05|0.008923
02:34:06|0.008923
02:34:07|0.008923
02:34:08|0.008923
02:34:09|0.008923
02:34:10|0.008923
02:34:11|0.008923
02:34:12|0.008921
02:34:13|0.008921
02:34:14|0.008921
02:34:15|0.008921
02:34:16|0.008921
02:34:17|0.008921
02:34:18|0.008921
02:34:19|0.008921
02:34:20|0.008921
02:34:21|0.008921
02:34:22|0.008921
02:34:24|0.008921
02:34:25|0.008921
02:34:26|0.008921
02:34:27|0.008906
02:34:28|0.008935
02:34:29|0.00895
02:34:30|0.008943
02:34:31|0.008938
02:34:32|0.008938
02:34:33|0.008932
02:34:34|0.008932
02:34:34|0.008932
02:34:36|0.008932
02:34:36|0.008932
02:34:37|0.008921
02:34:39|0.008921
02:34:40|0.008907
02:34:41|0.008907
02:34:42|0.008916
02:34:42|0.008916
02:34:44|0.008916
02:34:44|0.008916
02:34:46|0.008916
02:34:46|0.008916
02:34:47|0.008916
02:34:49|0.008916
02:34:49|0.008938
02:34:51|0.008938
02:34:52|0.008938
02:34:53|0.008938
02:34:54|0.008938
02:34:54|0.008938
02:34:56|0.008938
02:34:57|0.008938
02:34:58|0.00895
02:34:59|0.00895
02:34:59|0.00895
02:35:01|0.00895
02:35:02|0.00895
02:35:03|0.00895
02:35:03|0.00895
02:35:05|0.00895
02:35:06|0.00895
02:35:07|0.00895
02:35:08|0.00895
02:35:09|0.008952
02:35:10|0.008966
02:35:11|0.008966
02:35:12|0.008968
02:35:12|0.008968
02:35:14|0.008968
02:35:14|0.008968
02:35:15|0.008968
02:35:17|0.008964
02:35:17|0.008964
02:35:19|0.008964
02:35:20|0.008964
02:35:21|0.008964
02:35:21|0.008964
02:35:23|0.008983
02:35:24|0.008983
02:35:25|0.008983
02:35:26|0.008983
02:35:27|0.008983
02:35:28|0.008983
02:35:29|0.008962
02:35:30|0.008962
02:35:31|0.008962
02:35:32|0.008962
02:35:33|0.008962
02:35:34|0.008962
02:35:35|0.008962
02:35:36|0.008962
02:35:37|0.008962
02:35:39|0.008983
02:35:39|0.008983
02:35:40|0.008983
02:35:41|0.008983
02:35:42|0.008983
02:35:43|0.008994
02:35:44|0.008994
02:35:45|0.008994
02:35:46|0.008994
02:35:47|0.008994
02:35:48|0.008994
02:35:50|0.008994
02:35:50|0.008994
02:35:51|0.008994
02:35:52|0.008994
02:35:53|0.008994
02:35:54|0.009
02:35:55|0.009
02:35:56|0.009
02:35:57|0.008994
02:35:58|0.008994
02:35:59|0.008994
02:36:00|0.008998
02:36:01|0.008998
02:36:02|0.008983
02:36:03|0.008989
02:36:04|0.008968
02:36:05|0.008968
02:36:06|0.008968
02:36:07|0.008987
02:36:08|0.008987
02:36:09|0.008987
02:36:10|0.008987
02:36:11|0.008987
02:36:12|0.008987
02:36:13|0.008987
02:36:14|0.008987
02:36:16|0.008987
02:36:16|0.008994
02:36:17|0.008994
02:36:18|0.008994
02:36:19|0.008994
02:36:20|0.008994
02:36:21|0.008994
02:36:22|0.008994
02:36:23|0.008994
02:36:25|0.008994
02:36:25|0.008994
02:36:27|0.008994
02:36:28|0.008994
02:36:29|0.008994
02:36:30|0.008999
02:36:31|0.008999
02:36:32|0.008999
02:36:33|0.008999
02:36:34|0.008999
02:36:34|0.008999
02:36:36|0.008999
02:36:37|0.008999
02:36:38|0.008999
02:36:39|0.008999
02:36:40|0.008998
02:36:41|0.008998
02:36:42|0.008998
02:36:43|0.008998
02:36:44|0.008998
02:36:45|0.008998
02:36:46|0.008998
02:36:47|0.008996
02:36:48|0.008996
02:36:49|0.008977
02:36:50|0.008979
02:36:51|0.008979
02:36:53|0.008979
02:36:54|0.008979
02:36:54|0.008979
02:36:56|0.008991
02:36:57|0.008991
02:36:58|0.008991
02:36:59|0.008991
02:36:59|0.008991
02:37:01|0.009001
02:37:02|0.009001
02:37:03|0.009001
02:37:03|0.008999
02:37:04|0.008999
02:37:06|0.008999
02:37:07|0.009001
02:37:07|0.009001
02:37:08|0.008993
02:37:10|0.008993
02:37:11|0.008993
02:37:12|0.008993
02:37:13|0.008978
02:37:14|0.008978
02:37:15|0.00898
02:37:16|0.00898
02:37:17|0.00898
02:37:18|0.00898
02:37:19|0.00898
02:37:20|0.00898
02:37:20|0.00898
02:37:22|0.00898
02:37:22|0.00898
02:37:23|0.00898
02:37:25|0.008969
02:37:26|0.008969
02:37:27|0.008969
02:37:29|0.008973
02:37:30|0.008973
02:37:31|0.008973
02:37:32|0.008973
02:37:33|0.008973
02:37:34|0.008973
02:37:35|0.008973
02:37:36|0.008975
02:37:37|0.008975
02:37:38|0.008975
02:37:39|0.008975
02:37:41|0.008975
02:37:41|0.008975
02:37:42|0.008975
02:37:43|0.008975
02:37:44|0.008975
02:37:45|0.008975
02:37:46|0.008975
02:37:47|0.008975
02:37:48|0.008975
02:37:49|0.008973
02:37:50|0.008973
02:37:51|0.008973
02:37:52|0.008973
02:37:53|0.008973
02:37:54|0.008973
02:37:55|0.008973
02:37:56|0.008973
02:37:58|0.008973
02:37:59|0.008973
02:38:00|0.008973
02:38:01|0.008973
02:38:02|0.008973
02:38:03|0.008973
02:38:04|0.008973
02:38:05|0.008973
02:38:05|0.008973
02:38:06|0.008973
02:38:07|0.008963
02:38:08|0.008963
02:38:09|0.008963
02:38:10|0.008963
02:38:12|0.008959
02:38:12|0.008959
02:38:14|0.008959
02:38:14|0.008959
02:38:15|0.008959
02:38:16|0.008959
02:38:17|0.008959
02:38:18|0.008937
02:38:19|0.008937
02:38:21|0.008937
02:38:21|0.008937
02:38:22|0.008937
02:38:24|0.008937
02:38:25|0.008937
02:38:26|0.008937
02:38:27|0.008937
02:38:28|0.008936
02:38:29|0.008936
02:38:30|0.008936
02:38:31|0.008936
02:38:32|0.008936
02:38:33|0.008936
02:38:35|0.008936
02:38:36|0.008936
02:38:37|0.008936
02:38:37|0.008908
02:38:39|0.008908
02:38:39|0.008927
02:38:40|0.008927
02:38:42|0.008927
02:38:42|0.008927
02:38:44|0.008927
02:38:44|0.008927
02:38:46|0.008927
02:38:47|0.008927
02:38:48|0.008927
02:38:49|0.008927
02:38:50|0.008927
02:38:51|0.008927
02:38:52|0.008927
02:38:53|0.008927
02:38:54|0.008927
02:38:55|0.008927
02:38:56|0.008927
02:38:57|0.008927
02:38:58|0.008927
02:38:59|0.008927
02:39:00|0.008952
02:39:01|0.008952
02:39:02|0.008952
02:39:03|0.008952
02:39:04|0.008952
02:39:05|0.008952
02:39:06|0.008952
02:39:07|0.008952
02:39:08|0.008952
02:39:09|0.008952
02:39:10|0.00894
02:39:11|0.00894
02:39:13|0.00894
02:39:13|0.00894
02:39:15|0.00894
02:39:15|0.00894
02:39:17|0.00894
02:39:18|0.00894
02:39:18|0.00894
02:39:20|0.00894
02:39:20|0.00894
02:39:22|0.00894
02:39:22|0.00894
02:39:23|0.00894
02:39:24|0.00894
02:39:25|0.00894
02:39:26|0.00894
02:39:27|0.00894
02:39:29|0.008927
02:39:29|0.008927
02:39:31|0.008927
02:39:32|0.008927
02:39:33|0.008927
02:39:34|0.008927
02:39:35|0.008927
02:39:36|0.008927
02:39:37|0.008921
02:39:38|0.008921
02:39:39|0.008921
02:39:40|0.008921
02:39:41|0.008921
02:39:42|0.008921
02:39:43|0.008921
02:39:44|0.008921
02:39:46|0.008921
02:39:46|0.008921
02:39:47|0.008921
02:39:48|0.008921
02:39:50|0.008921
02:39:50|0.008921
02:39:52|0.008921
02:39:53|0.008921
02:39:54|0.008921
02:39:55|0.008921
02:39:56|0.008921
02:39:57|0.008921
02:39:58|0.008921
02:39:59|0.008921
02:40:00|0.008921
02:40:01|0.008921
02:40:01|0.008921
02:40:03|0.008921
02:40:03|0.008921
02:40:05|0.008921
02:40:06|0.008921
02:40:07|0.008921
02:40:08|0.008921
02:40:09|0.008921
02:40:10|0.008927
02:40:11|0.008927
02:40:12|0.008927
02:40:13|0.008927
02:40:14|0.008927
02:40:15|0.008927
02:40:16|0.008927
02:40:17|0.008927
02:40:18|0.008927
02:40:19|0.008927
02:40:20|0.008927
02:40:21|0.008927
02:40:22|0.008927
02:40:23|0.008927
02:40:24|0.008927
02:40:25|0.008927
02:40:26|0.008927
02:40:27|0.008927
02:40:28|0.008927
02:40:30|0.008927
02:40:30|0.008927
02:40:32|0.008927
02:40:33|0.008927
02:40:34|0.008927
02:40:34|0.008926
02:40:36|0.008926
02:40:37|0.008926
02:40:38|0.008926
02:40:39|0.008926
02:40:40|0.008926
02:40:41|0.008926
02:40:42|0.008923
02:40:43|0.008923
02:40:44|0.008923
02:40:45|0.008923
02:40:46|0.008923
02:40:47|0.008923
02:40:48|0.008923
02:40:49|0.008923
02:40:50|0.008923
02:40:51|0.008923
02:40:52|0.008923
02:40:53|0.008923
02:40:54|0.008923
02:40:55|0.008923
02:40:56|0.008923
02:40:57|0.008923
02:40:58|0.008923
02:41:00|0.008947
02:41:01|0.008947
02:41:01|0.008947
02:41:03|0.008965
02:41:04|0.00897
02:41:05|0.00897
02:41:06|0.00897
02:41:07|0.00897
02:41:08|0.00897
02:41:09|0.00897
02:41:10|0.00897
02:41:10|0.00897
02:41:12|0.00897
02:41:12|0.00897
02:41:14|0.00897
02:41:14|0.00897
02:41:16|0.00897
02:41:17|0.00897
02:41:18|0.00897
02:41:18|0.00897
02:41:19|0.00897
02:41:21|0.00897
02:41:22|0.00897
02:41:23|0.00897
02:41:24|0.00897
02:41:24|0.00897
02:41:26|0.00897
02:41:26|0.00897
02:41:27|0.008979
02:41:28|0.008979
02:41:30|0.008979
02:41:32|0.008979
02:41:33|0.008979
02:41:33|0.008979
02:41:35|0.008979
02:41:36|0.008979
02:41:36|0.008979
02:41:38|0.008979
02:41:39|0.008979
02:41:40|0.008979
02:41:41|0.00897
02:41:42|0.00897
02:41:43|0.00897
02:41:44|0.00897
02:41:45|0.00897
02:41:46|0.00897
02:41:47|0.00897
02:41:48|0.00897
02:41:49|0.00897
02:41:50|0.00897
02:41:51|0.00897
02:41:53|0.00897
02:41:53|0.00897
02:41:54|0.00897
02:41:55|0.00897
02:41:56|0.00897
02:41:57|0.00898
02:41:59|0.008983
02:42:00|0.008983
02:42:01|0.008983
02:42:02|0.008983
02:42:03|0.008983
02:42:03|0.008983
02:42:05|0.008983
02:42:05|0.008983
02:42:07|0.008983
02:42:08|0.008983
02:42:08|0.008983
02:42:10|0.008983
02:42:11|0.008983
02:42:12|0.008983
02:42:12|0.008983
02:42:14|0.008983
02:42:15|0.008983
02:42:16|0.008983
02:42:16|0.008983
02:42:18|0.008983
02:42:19|0.008983
02:42:20|0.008983
02:42:21|0.008983
02:42:22|0.008983
02:42:23|0.008983
02:42:24|0.008983
02:42:24|0.008983
02:42:25|0.008983
02:42:27|0.008994
02:42:28|0.008994
02:42:29|0.008994
02:42:30|0.008996
02:42:31|0.008996
02:42:32|0.008996
02:42:34|0.009008
02:42:34|0.009008
02:42:35|0.009008
02:42:37|0.009008
02:42:37|0.009008
02:42:38|0.009008
02:42:39|0.009008
02:42:40|0.009008
02:42:42|0.009008
02:42:43|0.009008
02:42:43|0.009008
02:42:44|0.009008
02:42:46|0.009008
02:42:47|0.009008
02:42:47|0.009008
02:42:48|0.009008
02:42:50|0.009008
02:42:50|0.009008
02:42:52|0.009008
02:42:53|0.009008
02:42:53|0.009008
02:42:55|0.009008
02:42:56|0.009008
02:42:56|0.009008
02:42:57|0.009008
02:42:58|0.009008
02:43:00|0.009008
02:43:01|0.009008
02:43:02|0.008992
02:43:04|0.008992
02:43:05|0.008992
02:43:05|0.008981
02:43:07|0.008981
02:43:08|0.008981
02:43:08|0.008981
02:43:09|0.008981
02:43:10|0.008981
02:43:12|0.008981
02:43:13|0.008982
02:43:14|0.008982
02:43:14|0.008982
02:43:15|0.008982
02:43:16|0.008982
02:43:17|0.008982
02:43:18|0.008976
02:43:19|0.008976
02:43:21|0.008976
02:43:21|0.008976
02:43:23|0.008976
02:43:24|0.008976
02:43:24|0.008976
02:43:26|0.008976
02:43:27|0.008976
02:43:27|0.008976
02:43:28|0.008976
02:43:30|0.008976
02:43:31|0.008976
02:43:32|0.008976
02:43:33|0.008976
02:43:35|0.008976
02:43:35|0.008976
02:43:36|0.008976
02:43:37|0.008976
02:43:38|0.008976
02:43:40|0.008976
02:43:41|0.008976
02:43:42|0.008976
02:43:43|0.008976
02:43:44|0.008976
02:43:45|0.008976
02:43:46|0.008976
02:43:47|0.008976
02:43:48|0.008976
02:43:49|0.008976
02:43:51|0.008976
02:43:51|0.008976
02:43:53|0.008976
02:43:53|0.008976
02:43:55|0.008976
02:43:55|0.008976
02:43:57|0.008976
02:43:58|0.008976
02:43:59|0.008976
02:44:00|0.008971
02:44:01|0.008971
02:44:02|0.008971
02:44:03|0.008976
02:44:04|0.008976
02:44:05|0.008976
02:44:06|0.008976
02:44:07|0.008976
02:44:08|0.008976
02:44:09|0.008976
02:44:10|0.00897
02:44:11|0.00897
02:44:12|0.00897
02:44:13|0.00897
02:44:14|0.008968
02:44:15|0.008964
02:44:16|0.008964
02:44:17|0.008964
02:44:18|0.008964
02:44:19|0.008964
02:44:20|0.008964
02:44:21|0.008964
02:44:22|0.008964
02:44:23|0.008964
02:44:24|0.008964
02:44:25|0.008964
02:44:26|0.008964
02:44:27|0.008964
02:44:28|0.008964
02:44:29|0.008964
02:44:30|0.008964
02:44:31|0.008964
02:44:33|0.008964
02:44:34|0.008964
02:44:34|0.008964
02:44:36|0.008964
02:44:37|0.008964
02:44:37|0.008964
02:44:39|0.008964
02:44:40|0.008964
02:44:41|0.008964
02:44:42|0.008964
02:44:43|0.008965
02:44:44|0.008965
02:44:45|0.008965
02:44:46|0.008965
02:44:47|0.008965
02:44:48|0.008965
02:44:49|0.008965
02:44:50|0.00897
02:44:51|0.00897
02:44:52|0.008964
02:44:53|0.008964
02:44:54|0.008964
02:44:55|0.008964
02:44:56|0.008963
02:44:57|0.008963
02:44:58|0.008964
02:44:59|0.008964
02:45:00|0.008964
02:45:01|0.008964
02:45:02|0.008964
02:45:03|0.008964
02:45:04|0.008964
02:45:06|0.008964
02:45:06|0.008964
02:45:07|0.008964
02:45:08|0.008963
02:45:09|0.008963
02:45:10|0.008963
02:45:11|0.008963
02:45:12|0.008963
02:45:13|0.008963
02:45:14|0.008953
02:45:15|0.008953
02:45:16|0.008953
02:45:17|0.008953
02:45:19|0.008953
02:45:19|0.008953
02:45:20|0.008953
02:45:21|0.008953
02:45:22|0.008953
02:45:23|0.008953
02:45:24|0.008953
02:45:25|0.008955
02:45:26|0.008955
02:45:27|0.008955
02:45:28|0.008955
02:45:30|0.008955
02:45:30|0.008955
02:45:32|0.008955
02:45:32|0.008955
02:45:34|0.008955
02:45:35|0.008955
02:45:35|0.008955
02:45:37|0.008949
02:45:38|0.008949
02:45:39|0.008949
02:45:40|0.008949
02:45:41|0.008949
02:45:42|0.008949
02:45:43|0.008949
02:45:44|0.008949
02:45:45|0.008949
02:45:46|0.008949
02:45:47|0.008949
02:45:48|0.008949
02:45:49|0.008949
02:45:50|0.008949
02:45:52|0.008949
02:45:52|0.008949
02:45:53|0.008949
02:45:54|0.008949
02:45:55|0.008949
02:45:56|0.008949
02:45:57|0.008949
02:45:58|0.008949
02:45:59|0.008949
02:46:00|0.008949
02:46:01|0.008949
02:46:02|0.008949
02:46:03|0.008949
02:46:04|0.008949
02:46:05|0.008949
02:46:06|0.008949
02:46:07|0.008949
02:46:08|0.008949
02:46:09|0.008949
02:46:10|0.008949
02:46:11|0.008949
02:46:12|0.008949
02:46:13|0.008949
02:46:14|0.008949
02:46:15|0.008949
02:46:16|0.008949
02:46:17|0.008949
02:46:18|0.008949
02:46:19|0.008949
02:46:20|0.008949
02:46:21|0.008949
02:46:22|0.008949
02:46:23|0.008949
02:46:24|0.008949
02:46:25|0.008949
02:46:26|0.008949
02:46:27|0.008949
02:46:28|0.008949
02:46:29|0.008949
02:46:30|0.008949
02:46:31|0.008949
02:46:32|0.008949
02:46:34|0.008949
02:46:35|0.008949
02:46:36|0.008949
02:46:38|0.008949
02:46:39|0.008949
02:46:40|0.008949
02:46:41|0.008949
02:46:42|0.008949
02:46:42|0.008949
02:46:43|0.008949
02:46:45|0.008949
02:46:45|0.008949
02:46:46|0.008949
02:46:48|0.008949
02:46:49|0.008949
02:46:50|0.008949
02:46:51|0.008949
02:46:52|0.008935
02:46:53|0.008935
02:46:53|0.008935
02:46:55|0.008935
02:46:56|0.008935
02:46:57|0.008937
02:46:58|0.008937
02:46:59|0.008932
02:47:00|0.008932
02:47:01|0.008932
02:47:02|0.008932
02:47:03|0.008932
02:47:04|0.008932
02:47:05|0.008932
02:47:06|0.008921
02:47:07|0.008921
02:47:08|0.008907
02:47:09|0.008907
02:47:10|0.008907
02:47:11|0.008915
02:47:12|0.008915
02:47:13|0.008915
02:47:14|0.008915
02:47:15|0.008915
02:47:17|0.008915
02:47:17|0.008915
02:47:18|0.008915
02:47:19|0.008921
02:47:20|0.008921
02:47:21|0.008921
02:47:22|0.008921
02:47:23|0.008921
02:47:24|0.008921
02:47:25|0.008921
02:47:26|0.008921
02:47:27|0.008921
02:47:28|0.008921
02:47:29|0.008921
02:47:30|0.008921
02:47:31|0.008921
02:47:32|0.008921
02:47:33|0.008921
02:47:34|0.008921
02:47:36|0.008921
02:47:37|0.008921
02:47:39|0.008921
02:47:39|0.008921
02:47:40|0.008921
02:47:41|0.008921
02:47:42|0.008921
02:47:44|0.008921
02:47:44|0.008921
02:47:46|0.008921
02:47:47|0.008921
02:47:48|0.008921
02:47:49|0.008921
02:47:50|0.008921
02:47:51|0.008921
02:47:52|0.008921
02:47:53|0.008921
02:47:54|0.008921
02:47:55|0.008921
02:47:56|0.008921
02:47:57|0.008921
02:47:58|0.008921
02:47:59|0.008921
02:48:00|0.008921
02:48:01|0.008921
02:48:02|0.008921
02:48:03|0.008921
02:48:05|0.008921
02:48:05|0.008921
02:48:06|0.008907
02:48:07|0.008907
02:48:08|0.008907
02:48:09|0.008907
02:48:11|0.008907
02:48:12|0.008907
02:48:13|0.00892
02:48:14|0.008919
02:48:14|0.008919
02:48:15|0.008919
02:48:17|0.008919
02:48:17|0.008919
02:48:18|0.008919
02:48:19|0.008919
02:48:20|0.008919
02:48:21|0.008919
02:48:23|0.008919
02:48:24|0.008919
02:48:25|0.008919
02:48:25|0.008919
02:48:27|0.008919
02:48:28|0.008919
02:48:29|0.008919
02:48:30|0.008919
02:48:31|0.008919
02:48:32|0.008919
02:48:33|0.008919
02:48:34|0.008919
02:48:35|0.008919
02:48:36|0.008904
02:48:37|0.008904
02:48:39|0.008904
02:48:39|0.008904
02:48:40|0.008904
02:48:42|0.008904
02:48:42|0.008904
02:48:44|0.008904
02:48:44|0.008904
02:48:46|0.008904
02:48:47|0.008904
02:48:48|0.008904
02:48:49|0.008904
02:48:50|0.00891
02:48:52|0.00891
02:48:53|0.00891
02:48:53|0.00891
02:48:55|0.008908
02:48:56|0.008908
02:48:57|0.008908
02:48:57|0.008908
02:48:59|0.008909
02:49:00|0.008908
02:49:01|0.008908
02:49:02|0.008908
02:49:03|0.008908
02:49:04|0.008908
02:49:05|0.008908
02:49:06|0.0089
02:49:07|0.0089
02:49:08|0.0089
02:49:09|0.0089
02:49:10|0.0089
02:49:11|0.0089
02:49:12|0.0089
02:49:13|0.0089
02:49:14|0.0089
02:49:15|0.0089
02:49:16|0.0089
02:49:17|0.0089
02:49:18|0.008921
02:49:19|0.008938
02:49:20|0.008944
02:49:22|0.008944
02:49:22|0.008944
02:49:23|0.008944
02:49:24|0.008944
02:49:25|0.008944
02:49:27|0.008944
02:49:27|0.008944
02:49:28|0.008944
02:49:29|0.008952
02:49:30|0.008952
02:49:31|0.008952
02:49:32|0.008968
02:49:33|0.008968
02:49:34|0.008968
02:49:35|0.008968
02:49:37|0.008968
02:49:39|0.008946
02:49:40|0.008959
02:49:41|0.008959
02:49:42|0.008959
02:49:43|0.008959
02:49:44|0.008959
02:49:45|0.008959
02:49:46|0.008959
02:49:47|0.008959
02:49:48|0.008959
02:49:50|0.008961
02:49:50|0.008961
02:49:51|0.008961
02:49:52|0.008961
02:49:53|0.008961
02:49:54|0.008956
02:49:55|0.008956
02:49:57|0.008956
02:49:58|0.008968
02:49:59|0.008968
02:50:01|0.008968
02:50:01|0.008968
02:50:03|0.008969
02:50:03|0.008969
02:50:06|0.008969
02:50:07|0.008969
02:50:08|0.008969
02:50:09|0.008969
02:50:10|0.008969
02:50:10|0.008969
02:50:11|0.008969
02:50:12|0.008969
02:50:14|0.008969
02:50:15|0.008969
02:50:16|0.008957
02:50:17|0.008957
02:50:18|0.008962
02:50:19|0.008962
02:50:20|0.008962
02:50:21|0.008962
02:50:22|0.008962
02:50:23|0.008962
02:50:24|0.008962
02:50:25|0.008962
02:50:26|0.008962
02:50:27|0.008962
02:50:28|0.008962
02:50:29|0.008962
02:50:30|0.008962
02:50:31|0.008962
02:50:32|0.008962
02:50:33|0.008962
02:50:34|0.008973
02:50:35|0.00899
02:50:36|0.008981
02:50:38|0.008982
02:50:39|0.008982
02:50:40|0.008982
02:50:42|0.008993
02:50:42|0.008993
02:50:43|0.008993
02:50:45|0.008993
02:50:45|0.008994
02:50:46|0.008994
02:50:47|0.008994
02:50:48|0.008994
02:50:49|0.008994
02:50:51|0.008994
02:50:52|0.008994
02:50:53|0.008998
02:50:54|0.008969
02:50:55|0.008969
02:50:56|0.008995
02:50:56|0.008995
02:50:58|0.008969
02:50:59|0.008969
02:50:59|0.008969
02:51:01|0.008969
02:51:02|0.008969
02:51:03|0.008969
02:51:04|0.008969
02:51:04|0.008969
02:51:06|0.008969
02:51:07|0.008969
02:51:08|0.008969
02:51:09|0.008993
02:51:10|0.008996
02:51:11|0.008998
02:51:12|0.009008
02:51:13|0.009031
02:51:14|0.009031
02:51:15|0.009031
02:51:16|0.009031
02:51:17|0.009031
02:51:18|0.009033
02:51:19|0.009033
02:51:20|0.009033
02:51:21|0.009033
02:51:22|0.009032
02:51:23|0.009031
02:51:24|0.009017
02:51:25|0.009017
02:51:26|0.009004
02:51:27|0.009004
02:51:28|0.009004
02:51:29|0.009031
02:51:30|0.009032
02:51:31|0.009032
02:51:32|0.009032
02:51:33|0.009032
02:51:34|0.009032
02:51:35|0.009032
02:51:36|0.009032
02:51:37|0.009032
02:51:38|0.009032
02:51:39|0.009032
02:51:40|0.009032
02:51:41|0.009032
02:51:42|0.009032
02:51:43|0.009032
02:51:44|0.009032
02:51:45|0.009032
02:51:46|0.009032
02:51:47|0.009032
02:51:48|0.009036
02:51:49|0.009036
02:51:50|0.009032
02:51:51|0.009032
02:51:52|0.009032
02:51:53|0.009032
02:51:54|0.009022
02:51:55|0.009022
02:51:56|0.009022
02:51:57|0.009022
02:51:58|0.00901
02:51:59|0.00901
02:52:00|0.00901
02:52:01|0.00901
02:52:02|0.00901
02:52:03|0.00901
02:52:04|0.00901
02:52:05|0.00901
02:52:06|0.00901
02:52:07|0.00901
02:52:08|0.00901
02:52:09|0.00901
02:52:10|0.00901
02:52:11|0.009038
02:52:12|0.009038
02:52:13|0.009038
02:52:14|0.009038
02:52:15|0.009038
02:52:16|0.009038
02:52:17|0.009038
02:52:18|0.009038
02:52:19|0.009028
02:52:20|0.009028
02:52:21|0.009028
02:52:22|0.009028
02:52:23|0.009028
02:52:24|0.009028
02:52:25|0.009026
02:52:27|0.009026
02:52:27|0.009026
02:52:28|0.009026
02:52:29|0.009026
02:52:30|0.009026
02:52:31|0.009026
02:52:32|0.009026
02:52:33|0.009026
02:52:34|0.009026
02:52:35|0.009026
02:52:36|0.009031
02:52:37|0.009031
02:52:39|0.009031
02:52:39|0.009031
02:52:41|0.009031
02:52:42|0.009038
02:52:43|0.009038
02:52:44|0.009038
02:52:46|0.009038
02:52:46|0.009038
02:52:47|0.009038
02:52:49|0.009038
02:52:50|0.009038
02:52:50|0.009038
02:52:52|0.009058
02:52:53|0.009058
02:52:54|0.009058
02:52:54|0.009064
02:52:55|0.009071
02:52:57|0.009071
02:52:57|0.0091
02:52:59|0.0091
02:53:00|0.0091
02:53:01|0.0091
02:53:02|0.0091
02:53:03|0.009086
02:53:03|0.009086
02:53:05|0.009086
02:53:06|0.009086
02:53:06|0.009086
02:53:07|0.009086
02:53:09|0.009086
02:53:10|0.009086
02:53:11|0.009086
02:53:12|0.009086
02:53:13|0.009086
02:53:14|0.009086
02:53:15|0.009086
02:53:16|0.009086
02:53:17|0.009086
02:53:18|0.009095
02:53:19|0.009095
02:53:20|0.009081
02:53:21|0.009081
02:53:22|0.009071
02:53:23|0.009062
02:53:24|0.009078
02:53:25|0.009093
02:53:26|0.009093
02:53:27|0.009093
02:53:28|0.009105
02:53:29|0.009107
02:53:30|0.009075
02:53:31|0.009075
02:53:32|0.009103
02:53:33|0.009121
02:53:34|0.009121
02:53:35|0.009129
02:53:36|0.009129
02:53:37|0.00912
02:53:38|0.00912
02:53:39|0.009125
02:53:41|0.009125
02:53:41|0.009125
02:53:42|0.009125
02:53:44|0.009156
02:53:45|0.009163
02:53:47|0.009157
02:53:47|0.009168
02:53:48|0.009168
02:53:49|0.009173
02:53:50|0.009175
02:53:51|0.009162
02:53:52|0.009162
02:53:53|0.009175
02:53:54|0.009152
02:53:55|0.009151
02:53:56|0.009153
02:53:58|0.009118
02:53:59|0.009118
02:53:59|0.009118
02:54:01|0.009119
02:54:02|0.009144
02:54:02|0.009142
02:54:04|0.00915
02:54:05|0.00915
02:54:06|0.00915
02:54:06|0.00915
02:54:07|0.00915
02:54:09|0.00915
02:54:10|0.009175
02:54:10|0.009175
02:54:12|0.009175
02:54:13|0.009175
02:54:14|0.009175
02:54:15|0.009175
02:54:16|0.009175
02:54:17|0.009158
02:54:18|0.009158
02:54:19|0.009158
02:54:20|0.009158
02:54:21|0.00916
02:54:22|0.009174
02:54:23|0.009162
02:54:24|0.009154
02:54:25|0.009154
02:54:26|0.009154
02:54:27|0.009154
02:54:28|0.009154
02:54:29|0.009154
02:54:30|0.009154
02:54:31|0.009169
02:54:32|0.009169
02:54:33|0.009169
02:54:34|0.009169
02:54:35|0.009169
02:54:36|0.009169
02:54:37|0.009169
02:54:38|0.009169
02:54:40|0.009169
02:54:40|0.009169
02:54:42|0.009169
02:54:42|0.009169
02:54:44|0.009169
02:54:45|0.009169
02:54:46|0.009169
02:54:47|0.009169
02:54:48|0.009169
02:54:49|0.009169
02:54:50|0.009169
02:54:51|0.009169
02:54:52|0.009169
02:54:53|0.009169
02:54:54|0.009158
02:54:55|0.009158
02:54:56|0.009158
02:54:57|0.009158
02:54:58|0.009158
02:54:59|0.009158
02:55:01|0.009158
02:55:01|0.009158
02:55:02|0.009158
02:55:03|0.009158
02:55:05|0.009158
02:55:06|0.009158
02:55:07|0.009158
02:55:08|0.009158
02:55:09|0.009158
02:55:10|0.009138
02:55:10|0.009138
02:55:11|0.009125
02:55:13|0.009125
02:55:14|0.009122
02:55:15|0.009122
02:55:16|0.009118
02:55:17|0.009118
02:55:18|0.009123
02:55:19|0.00912
02:55:19|0.00912
02:55:21|0.00912
02:55:22|0.00912
02:55:22|0.009124
02:55:24|0.009138
02:55:25|0.009125
02:55:26|0.009142
02:55:27|0.009127
02:55:28|0.009127
02:55:29|0.009127
02:55:30|0.009091
02:55:31|0.009094
02:55:32|0.009094
02:55:33|0.0091
02:55:34|0.0091
02:55:35|0.009107
02:55:36|0.009107
02:55:37|0.009107
02:55:38|0.009107
02:55:39|0.0091
02:55:40|0.0091
02:55:41|0.0091
02:55:42|0.0091
02:55:43|0.0091
02:55:45|0.009109
02:55:45|0.00912
02:55:47|0.00912
02:55:48|0.00912
02:55:48|0.00912
02:55:50|0.00912
02:55:51|0.00912
02:55:52|0.00912
02:55:53|0.00912
02:55:54|0.00912
02:55:56|0.0091
02:55:56|0.0091
02:55:57|0.00912
02:55:58|0.00912
02:56:00|0.00912
02:56:01|0.00912
02:56:02|0.009108
02:56:03|0.009108
02:56:03|0.009108
02:56:05|0.009108
02:56:06|0.009108
02:56:06|0.009108
02:56:07|0.009108
02:56:09|0.0091
02:56:09|0.0091
02:56:11|0.0091
02:56:11|0.0091
02:56:12|0.0091
02:56:13|0.0091
02:56:14|0.0091
02:56:15|0.0091
02:56:17|0.0091
02:56:18|0.0091
02:56:18|0.0091
02:56:20|0.0091
02:56:21|0.0091
02:56:22|0.0091
02:56:22|0.0091
02:56:23|0.0091
02:56:25|0.0091
02:56:26|0.0091
02:56:27|0.0091
02:56:28|0.0091
02:56:29|0.0091
02:56:30|0.0091
02:56:31|0.0091
02:56:32|0.0091
02:56:33|0.0091
02:56:33|0.0091
02:56:35|0.0091
02:56:36|0.0091
02:56:37|0.0091
02:56:38|0.0091
02:56:39|0.0091
02:56:40|0.0091
02:56:40|0.0091
02:56:42|0.0091
02:56:43|0.0091
02:56:44|0.0091
02:56:45|0.0091
02:56:47|0.0091
02:56:47|0.0091
02:56:49|0.0091
02:56:50|0.0091
02:56:51|0.0091
02:56:52|0.0091
02:56:52|0.0091
02:56:54|0.0091
02:56:55|0.0091
02:56:56|0.0091
02:56:57|0.0091
02:56:58|0.0091
02:56:59|0.0091
02:57:00|0.0091
02:57:01|0.0091
02:57:02|0.0091
02:57:03|0.0091
02:57:04|0.0091
02:57:05|0.0091
02:57:06|0.0091
02:57:07|0.0091
02:57:08|0.0091
02:57:09|0.0091
02:57:10|0.0091
02:57:11|0.0091
02:57:12|0.0091
02:57:13|0.009085
02:57:14|0.009085
02:57:15|0.009075
02:57:16|0.009075
02:57:17|0.009066
02:57:18|0.009066
02:57:20|0.009066
02:57:21|0.009066
02:57:22|0.009062
02:57:23|0.009047
02:57:24|0.00902
02:57:25|0.00902
02:57:26|0.009031
02:57:27|0.00902
02:57:29|0.00903
02:57:29|0.00903
02:57:30|0.00903
02:57:31|0.009032
02:57:33|0.009032
02:57:33|0.009032
02:57:34|0.009032
02:57:35|0.009032
02:57:36|0.009032
02:57:38|0.009032
02:57:39|0.009032
02:57:40|0.009032
02:57:41|0.009032
02:57:42|0.009032
02:57:44|0.009032
02:57:44|0.009032
02:57:46|0.009038
02:57:47|0.009038
02:57:49|0.009038
02:57:50|0.009038
02:57:51|0.009038
02:57:51|0.009045
02:57:52|0.009045
02:57:53|0.009046
02:57:54|0.009046
02:57:56|0.009046
02:57:57|0.009055
02:57:58|0.009055
02:57:59|0.009055
02:58:00|0.009055
02:58:01|0.009055
02:58:02|0.009055
02:58:03|0.009055
02:58:04|0.009055
02:58:05|0.009055
02:58:06|0.009055
02:58:07|0.009055
02:58:08|0.009055
02:58:09|0.009055
02:58:10|0.009062
02:58:11|0.009062
02:58:11|0.009063
02:58:12|0.009064
02:58:13|0.009064
02:58:14|0.009064
02:58:15|0.009064
02:58:16|0.009064
02:58:18|0.009064
02:58:19|0.009064
02:58:19|0.009064
02:58:21|0.009064
02:58:22|0.009064
02:58:23|0.009064
02:58:24|0.009064
02:58:25|0.009064
02:58:26|0.009064
02:58:27|0.009064
02:58:28|0.009064
02:58:29|0.009064
02:58:30|0.009064
02:58:31|0.009064
02:58:32|0.009064
02:58:33|0.009064
02:58:34|0.009079
02:58:36|0.009079
02:58:36|0.009079
02:58:38|0.009079
02:58:38|0.009079
02:58:40|0.009079
02:58:41|0.009079
02:58:42|0.009079
02:58:44|0.009079
02:58:44|0.009079
02:58:45|0.009079
02:58:46|0.009079
02:58:47|0.009079
02:58:48|0.009079
02:58:49|0.009079
02:58:50|0.009079
02:58:51|0.009088
02:58:52|0.009088
02:58:53|0.009088
02:58:55|0.00908
02:58:55|0.00908
02:58:56|0.009064
02:58:57|0.009064
02:58:58|0.009077
02:58:59|0.009077
02:59:00|0.009077
02:59:01|0.009077
02:59:02|0.009065
02:59:03|0.009065
02:59:05|0.009065
02:59:06|0.009065
02:59:06|0.009065
02:59:08|0.00905
02:59:09|0.00905
02:59:10|0.009048
02:59:11|0.009048
02:59:12|0.009048
02:59:13|0.009048
02:59:14|0.009057
02:59:15|0.009057
02:59:16|0.009043
02:59:17|0.009043
02:59:18|0.009043
02:59:19|0.009043
02:59:21|0.009043
02:59:21|0.009043
02:59:22|0.009043
02:59:23|0.009043
02:59:24|0.009043
02:59:25|0.009043
02:59:26|0.009043
02:59:27|0.009043
02:59:28|0.009043
02:59:29|0.009043
02:59:30|0.009043
02:59:31|0.009043
02:59:32|0.009043
02:59:34|0.009043
02:59:34|0.009043
02:59:35|0.009043
02:59:36|0.009043
02:59:37|0.009043
02:59:39|0.009043
02:59:39|0.009043
02:59:40|0.009043
02:59:42|0.009032
02:59:43|0.009032
02:59:44|0.009032
02:59:45|0.009032
02:59:47|0.009032
02:59:48|0.009032
02:59:48|0.009032
02:59:50|0.009032
02:59:51|0.009032
02:59:51|0.009032
02:59:52|0.009032
02:59:53|0.009032
02:59:55|0.009032
02:59:56|0.009032
02:59:57|0.009016
02:59:58|0.009016
02:59:59|0.009016
03:00:00|0.009016
03:00:02|0.009032
03:00:02|0.009032
03:00:03|0.009032
03:00:04|0.009032
03:00:06|0.009032
03:00:06|0.009032
03:00:07|0.009032
03:00:08|0.009032
03:00:09|0.009032
03:00:11|0.009032
03:00:11|0.009034
03:00:13|0.009035
03:00:13|0.009035
03:00:14|0.009035
03:00:16|0.009047
03:00:16|0.009047
03:00:18|0.009047
03:00:18|0.009044
03:00:19|0.009044
03:00:20|0.009055
03:00:22|0.009055
03:00:23|0.009055
03:00:24|0.009055
03:00:25|0.009055
03:00:26|0.009055
03:00:27|0.009072
03:00:28|0.009072
03:00:29|0.009072
03:00:30|0.009072
03:00:31|0.009076
03:00:32|0.009077
03:00:33|0.009093
03:00:34|0.009089
03:00:35|0.009089
03:00:36|0.009089
03:00:37|0.009094
03:00:39|0.009094
03:00:40|0.009094
03:00:41|0.009094
03:00:41|0.009094
03:00:42|0.009095
03:00:44|0.00909
03:00:45|0.00909
03:00:46|0.00909
03:00:47|0.009107
03:00:48|0.009107
03:00:49|0.009107
03:00:50|0.009107
03:00:51|0.009107
03:00:51|0.009107
03:00:53|0.009107
03:00:54|0.009107
03:00:55|0.009106
03:00:56|0.009106
03:00:57|0.009106
03:00:58|0.009106
03:00:59|0.009106
03:00:59|0.009106
03:01:01|0.009107
03:01:02|0.009107
03:01:03|0.009104
03:01:04|0.009104
03:01:05|0.009106
03:01:06|0.009106
03:01:07|0.009106
03:01:08|0.009106
03:01:09|0.009106
03:01:10|0.009106
03:01:11|0.009106
03:01:12|0.009103
03:01:13|0.009103
03:01:15|0.00911
03:01:15|0.00911
03:01:16|0.00911
03:01:17|0.00911
03:01:18|0.009113
03:01:19|0.00912
03:01:20|0.00912
03:01:21|0.00912
03:01:22|0.009116
03:01:23|0.009116
03:01:24|0.009116
03:01:26|0.009116
03:01:26|0.009116
03:01:27|0.009116
03:01:28|0.009116
03:01:29|0.009116
03:01:30|0.009116
03:01:31|0.009116
03:01:32|0.009116
03:01:33|0.009116
03:01:34|0.009116
03:01:35|0.009116
03:01:36|0.009116
03:01:37|0.009116
03:01:39|0.00912
03:01:40|0.00912
03:01:41|0.009121
03:01:42|0.009121
03:01:43|0.009147
03:01:44|0.009147
03:01:45|0.009147
03:01:46|0.009147
03:01:48|0.00915
03:01:48|0.009162
03:01:49|0.009162
03:01:50|0.009162
03:01:51|0.009144
03:01:52|0.009148
03:01:53|0.009148
03:01:54|0.009148
03:01:55|0.009148
03:01:57|0.009136
03:01:58|0.009136
03:01:59|0.009136
03:02:00|0.009136
03:02:00|0.009142
03:02:01|0.009142
03:02:03|0.009142
03:02:04|0.00915
03:02:04|0.00915
03:02:06|0.00915
03:02:07|0.00915
03:02:07|0.00915
03:02:08|0.009142
03:02:09|0.009142
03:02:11|0.009142
03:02:11|0.009142
03:02:12|0.009142
03:02:13|0.009133
03:02:15|0.009133
03:02:15|0.009133
03:02:16|0.009133
03:02:18|0.009133
03:02:18|0.009133
03:02:20|0.009133
03:02:21|0.00913
03:02:21|0.00913
03:02:22|0.00913
03:02:24|0.00913
03:02:25|0.00913
03:02:26|0.009128
03:02:27|0.009128
03:02:27|0.009128
03:02:28|0.009125
03:02:30|0.009125
03:02:31|0.009129
03:02:31|0.009129
03:02:33|0.009129
03:02:33|0.009129
03:02:35|0.009139
03:02:36|0.009139
03:02:37|0.009139
03:02:38|0.009139
03:02:39|0.009139
03:02:41|0.009139
03:02:41|0.009139
03:02:42|0.009139
03:02:43|0.009139
03:02:44|0.009139
03:02:45|0.009139
03:02:46|0.009139
03:02:47|0.009139
03:02:48|0.009131
03:02:49|0.009131
03:02:50|0.009131
03:02:52|0.009131
03:02:52|0.009131
03:02:53|0.009131
03:02:54|0.009131
03:02:55|0.009131
03:02:56|0.009131
03:02:57|0.009131
03:02:58|0.00915
03:02:59|0.00915
03:03:00|0.009156
03:03:01|0.009156
03:03:03|0.009156
03:03:03|0.009156
03:03:04|0.009156
03:03:05|0.009156
03:03:06|0.009156
03:03:08|0.009156
03:03:09|0.009156
03:03:10|0.009156
03:03:10|0.009156
03:03:11|0.009156
03:03:13|0.009156
03:03:14|0.009147
03:03:15|0.009147
03:03:16|0.009147
03:03:17|0.009164
03:03:18|0.009164
03:03:19|0.009165
03:03:20|0.009174
03:03:21|0.009175
03:03:22|0.009175
03:03:23|0.009175
03:03:24|0.009175
03:03:25|0.009175
03:03:26|0.009175
03:03:27|0.009175
03:03:29|0.009175
03:03:29|0.009175
03:03:30|0.009176
03:03:31|0.00918
03:03:32|0.0092
03:03:33|0.0092
03:03:35|0.0092
03:03:37|0.0092
03:03:37|0.0092
03:03:38|0.0092
03:03:39|0.009193
03:03:40|0.0092
03:03:41|0.009194
03:03:42|0.009194
03:03:43|0.00919
03:03:44|0.009183
03:03:45|0.009183
03:03:46|0.009181
03:03:47|0.009181
03:03:48|0.009172
03:03:49|0.009172
03:03:50|0.009172
03:03:51|0.009172
03:03:52|0.00921
03:03:53|0.009182
03:03:54|0.009159
03:03:55|0.009159
03:03:56|0.009163
03:03:57|0.009187
03:03:58|0.009187
03:03:59|0.009187
03:04:00|0.009187
03:04:01|0.009187
03:04:02|0.009187
03:04:03|0.009187
03:04:04|0.009187
03:04:05|0.009195
03:04:06|0.009195
03:04:07|0.009195
03:04:08|0.009182
03:04:09|0.009182
03:04:10|0.009204
03:04:11|0.009204
03:04:12|0.009197
03:04:13|0.009201
03:04:14|0.009201
03:04:15|0.009224
03:04:16|0.009229
03:04:17|0.00923
03:04:18|0.00923
03:04:19|0.00923
03:04:20|0.00923
03:04:21|0.00923
03:04:22|0.00923
03:04:23|0.00923
03:04:24|0.00923
03:04:25|0.00923
03:04:26|0.00923
03:04:27|0.009227
03:04:29|0.009221
03:04:29|0.009221
03:04:30|0.009221
03:04:32|0.00923
03:04:33|0.00923
03:04:34|0.009216
03:04:35|0.009227
03:04:37|0.009214
03:04:38|0.009214
03:04:39|0.009214
03:04:40|0.009214
03:04:41|0.009214
03:04:42|0.009227
03:04:43|0.009227
03:04:44|0.009227
03:04:45|0.009226
03:04:46|0.009226
03:04:47|0.009227
03:04:48|0.009227
03:04:49|0.009227
03:04:50|0.009226
03:04:51|0.009226
03:04:52|0.009226
03:04:53|0.009226
03:04:54|0.009226
03:04:55|0.009226
03:04:56|0.009226
03:04:57|0.00923
03:04:58|0.00923
03:04:59|0.009226
03:05:00|0.009226
03:05:01|0.009226
03:05:02|0.009226
03:05:03|0.009226
03:05:04|0.009226
03:05:05|0.009226
03:05:06|0.009226
03:05:07|0.009226
03:05:08|0.009226
03:05:09|0.009226
03:05:10|0.00923
03:05:11|0.00923
03:05:12|0.00923
03:05:13|0.00923
03:05:14|0.00923
03:05:15|0.00923
03:05:16|0.00923
03:05:17|0.00923
03:05:18|0.00923
03:05:19|0.00923
03:05:20|0.009226
03:05:21|0.009226
03:05:22|0.00923
03:05:23|0.009232
03:05:24|0.009232
03:05:25|0.009232
03:05:27|0.009232
03:05:27|0.009232
03:05:28|0.009232
03:05:29|0.009232
03:05:31|0.009232
03:05:32|0.009232
03:05:34|0.009232
03:05:35|0.009232
03:05:35|0.009232
03:05:37|0.009232
03:05:38|0.009232
03:05:39|0.009232
03:05:39|0.009233
03:05:41|0.009233
03:05:42|0.009233
03:05:43|0.009233
03:05:44|0.00924
03:05:45|0.00924
03:05:46|0.00924
03:05:47|0.00924
03:05:48|0.00924
03:05:49|0.00924
03:05:50|0.00924
03:05:51|0.00924
03:05:52|0.00924
03:05:53|0.00924
03:05:54|0.00924
03:05:55|0.00924
03:05:56|0.00924
03:05:57|0.009237
03:05:58|0.009237
03:05:59|0.009237
03:06:00|0.009237
03:06:01|0.009237
03:06:02|0.009237
03:06:03|0.009237
03:06:04|0.009237
03:06:05|0.009237
03:06:06|0.009237
03:06:07|0.009237
03:06:08|0.009237
03:06:09|0.009237
03:06:11|0.009237
03:06:12|0.009234
03:06:13|0.009234
03:06:13|0.009234
03:06:14|0.009234
03:06:15|0.009234
03:06:17|0.009234
03:06:18|0.009234
03:06:19|0.009234
03:06:19|0.009234
03:06:21|0.009234
03:06:21|0.009234
03:06:22|0.00923
03:06:24|0.00923
03:06:24|0.00923
03:06:25|0.00923
03:06:27|0.00923
03:06:28|0.009237
03:06:29|0.009237
03:06:31|0.009237
03:06:32|0.009237
03:06:32|0.009237
03:06:34|0.009237
03:06:34|0.009237
03:06:36|0.00923
03:06:36|0.00923
03:06:38|0.00923
03:06:39|0.009237
03:06:39|0.009226
03:06:40|0.009226
03:06:41|0.009226
03:06:42|0.009226
03:06:43|0.009227
03:06:44|0.009227
03:06:45|0.009227
03:06:46|0.009227
03:06:47|0.009214
03:06:49|0.009214
03:06:49|0.009222
03:06:50|0.009222
03:06:52|0.009222
03:06:52|0.009222
03:06:53|0.009222
03:06:54|0.009233
03:06:56|0.009233
03:06:56|0.009231
03:06:58|0.009231
03:06:59|0.009231
03:06:59|0.009231
03:07:01|0.009231
03:07:01|0.009231
03:07:02|0.009231
03:07:03|0.009231
03:07:05|0.009218
03:07:06|0.009218
03:07:07|0.009218
03:07:08|0.009218
03:07:08|0.009218
03:07:10|0.009218
03:07:11|0.009216
03:07:12|0.009216
03:07:13|0.009216
03:07:14|0.009216
03:07:15|0.009216
03:07:16|0.009216
03:07:17|0.009216
03:07:18|0.009216
03:07:19|0.009216
03:07:20|0.009216
03:07:21|0.009216
03:07:22|0.009216
03:07:23|0.009216
03:07:24|0.009216
03:07:25|0.009216
03:07:26|0.009216
03:07:27|0.009216
03:07:28|0.009216
03:07:29|0.009216
03:07:30|0.009216
03:07:31|0.009216
03:07:33|0.009216
03:07:33|0.009216
03:07:34|0.009216
03:07:36|0.009216
03:07:37|0.009225
03:07:37|0.009231
03:07:38|0.009231
03:07:40|0.009231
03:07:41|0.009231
03:07:42|0.009231
03:07:43|0.009231
03:07:43|0.009237
03:07:45|0.009237
03:07:46|0.009237
03:07:47|0.009237
03:07:48|0.009237
03:07:49|0.009255
03:07:49|0.009263
03:07:51|0.009263
03:07:52|0.009263
03:07:53|0.009263
03:07:54|0.009266
03:07:54|0.00927
03:07:56|0.00928
03:07:56|0.009272
03:07:58|0.009272
03:07:59|0.009272
03:07:59|0.009272
03:08:01|0.009272
03:08:02|0.009272
03:08:03|0.009272
03:08:04|0.009272
03:08:05|0.009281
03:08:06|0.009281
03:08:07|0.009281
03:08:08|0.009283
03:08:09|0.009283
03:08:09|0.009299
03:08:11|0.009299
03:08:11|0.009299
03:08:13|0.009311
03:08:14|0.009311
03:08:15|0.009311
03:08:16|0.009302
03:08:16|0.009302
03:08:17|0.00933
03:08:19|0.009326
03:08:19|0.009338
03:08:21|0.009338
03:08:21|0.009339
03:08:23|0.009339
03:08:24|0.009339
03:08:25|0.009339
03:08:25|0.009339
03:08:27|0.009322
03:08:28|0.009329
03:08:29|0.009352
03:08:31|0.009361
03:08:31|0.009361
03:08:33|0.009357
03:08:34|0.009366
03:08:35|0.009364
03:08:36|0.009364
03:08:37|0.009365
03:08:39|0.009365
03:08:39|0.009365
03:08:41|0.009365
03:08:41|0.009365
03:08:42|0.009365
03:08:43|0.009365
03:08:44|0.009373
03:08:45|0.009373
03:08:47|0.009373
03:08:47|0.009373
03:08:48|0.009372
03:08:49|0.009365
03:08:50|0.009372
03:08:52|0.009364
03:08:53|0.009364
03:08:53|0.009351
03:08:55|0.009351
03:08:56|0.009362
03:08:56|0.009362
03:08:58|0.009369
03:08:59|0.009373
03:09:00|0.009373
03:09:01|0.009373
03:09:02|0.009373
03:09:02|0.009373
03:09:04|0.009373
03:09:05|0.00937
03:09:05|0.00937
03:09:07|0.00937
03:09:07|0.009373
03:09:09|0.009373
03:09:10|0.009372
03:09:11|0.009372
03:09:12|0.009373
03:09:13|0.009373
03:09:14|0.009373
03:09:15|0.009373
03:09:15|0.009373
03:09:16|0.009373
03:09:18|0.009373
03:09:18|0.009359
03:09:20|0.009359
03:09:21|0.009359
03:09:21|0.009358
03:09:22|0.009358
03:09:24|0.009358
03:09:25|0.009358
03:09:26|0.009358
03:09:27|0.009358
03:09:29|0.009374
03:09:29|0.009374
03:09:31|0.009374
03:09:32|0.009374
03:09:33|0.009374
03:09:34|0.009361
03:09:35|0.009361
03:09:36|0.009358
03:09:37|0.009339
03:09:38|0.00934
03:09:39|0.00934
03:09:40|0.00934
03:09:42|0.009339
03:09:42|0.009339
03:09:43|0.009338
03:09:44|0.009338
03:09:45|0.009348
03:09:46|0.009348
03:09:47|0.009348
03:09:48|0.009353
03:09:49|0.009353
03:09:50|0.009363
03:09:52|0.009363
03:09:53|0.009357
03:09:54|0.009357
03:09:55|0.009357
03:09:56|0.009351
03:09:57|0.009351
03:09:58|0.009351
03:09:59|0.009351
03:10:00|0.009351
03:10:01|0.009354
03:10:02|0.009354
03:10:04|0.009368
03:10:04|0.009368
03:10:05|0.009368
03:10:06|0.009368
03:10:07|0.009371
03:10:08|0.009371
03:10:09|0.009371
03:10:10|0.009371
03:10:11|0.009371
03:10:12|0.009371
03:10:13|0.009371
03:10:14|0.009371
03:10:15|0.009376
03:10:16|0.009376
03:10:18|0.009387
03:10:19|0.009387
03:10:20|0.009391
03:10:21|0.009387
03:10:22|0.009384
03:10:23|0.009384
03:10:25|0.009384
03:10:26|0.009372
03:10:27|0.009332
03:10:28|0.009332
03:10:29|0.009342
03:10:30|0.009359
03:10:31|0.00938
03:10:33|0.00938
03:10:33|0.00938
03:10:34|0.009379
03:10:35|0.009379
03:10:36|0.009378
03:10:37|0.009373
03:10:38|0.009373
03:10:39|0.009358
03:10:40|0.009357
03:10:41|0.009354
03:10:42|0.009352
03:10:43|0.009352
03:10:44|0.009352
03:10:45|0.009352
03:10:46|0.009352
03:10:47|0.00934
03:10:48|0.00934
03:10:49|0.00934
03:10:50|0.009353
03:10:51|0.009353
03:10:52|0.00935
03:10:53|0.009338
03:10:54|0.009305
03:10:56|0.009305
03:10:56|0.009305
03:10:57|0.009305
03:10:58|0.009305
03:10:59|0.009305
03:11:00|0.009309
03:11:01|0.00929
03:11:02|0.009301
03:11:03|0.009289
03:11:04|0.009284
03:11:05|0.009284
03:11:06|0.00927
03:11:07|0.00929
03:11:08|0.00929
03:11:09|0.00929
03:11:10|0.009288
03:11:11|0.009288
03:11:12|0.009288
03:11:13|0.009288
03:11:14|0.009288
03:11:15|0.009288
03:11:17|0.009288
03:11:17|0.009288
03:11:18|0.009288
03:11:19|0.009288
03:11:20|0.009301
03:11:21|0.009312
03:11:22|0.009312
03:11:24|0.009312
03:11:25|0.009298
03:11:26|0.009289
03:11:27|0.009289
03:11:28|0.009291
03:11:29|0.009291
03:11:30|0.009291
03:11:31|0.009291
03:11:32|0.009291
03:11:33|0.009291
03:11:34|0.009291
03:11:35|0.009291
03:11:36|0.009291
03:11:37|0.009291
03:11:39|0.009291
03:11:39|0.009291
03:11:40|0.009291
03:11:41|0.009291
03:11:42|0.009291
03:11:44|0.009295
03:11:45|0.009299
03:11:45|0.009299
03:11:47|0.009299
03:11:48|0.009299
03:11:49|0.009299
03:11:49|0.009299
03:11:51|0.009299
03:11:52|0.009299
03:11:53|0.009299
03:11:54|0.009299
03:11:55|0.009299
03:11:56|0.009299
03:11:57|0.009299
03:11:58|0.009299
03:11:58|0.009299
03:12:00|0.009299
03:12:01|0.009299
03:12:02|0.009299
03:12:03|0.009291
03:12:04|0.009291
03:12:05|0.009291
03:12:06|0.009291
03:12:07|0.009292
03:12:08|0.009291
03:12:09|0.009291
03:12:10|0.009291
03:12:11|0.009291
03:12:12|0.009291
03:12:13|0.009291
03:12:14|0.009291
03:12:15|0.009291
03:12:16|0.009291
03:12:17|0.009291
03:12:18|0.009291
03:12:19|0.009293
03:12:20|0.009293
03:12:21|0.009291
03:12:22|0.009291
03:12:24|0.009291
03:12:24|0.009291
03:12:25|0.009291
03:12:27|0.009291
03:12:28|0.009291
03:12:29|0.009302
03:12:30|0.009302
03:12:31|0.009307
03:12:32|0.009307
03:12:33|0.009307
03:12:34|0.009307
03:12:34|0.009307
03:12:36|0.009315
03:12:36|0.009315
03:12:38|0.009315
03:12:39|0.009315
03:12:40|0.009376
03:12:41|0.009351
03:12:43|0.009343
03:12:44|0.009343
03:12:44|0.009337
03:12:46|0.009339
03:12:46|0.009339
03:12:47|0.009328
03:12:48|0.009328
03:12:49|0.009328
03:12:51|0.009328
03:12:51|0.009328
03:12:52|0.009332
03:12:54|0.009345
03:12:54|0.009345
03:12:55|0.009345
03:12:57|0.009345
03:12:57|0.009345
03:12:58|0.009345
03:12:59|0.009345
03:13:00|0.009345
03:13:01|0.009345
03:13:02|0.009328
03:13:03|0.009328
03:13:05|0.009328
03:13:06|0.009337
03:13:07|0.009337
03:13:08|0.009337
03:13:08|0.009337
03:13:09|0.009337
03:13:10|0.009337
03:13:11|0.009337
03:13:13|0.009337
03:13:14|0.009354
03:13:15|0.009354
03:13:16|0.009354
03:13:17|0.009354
03:13:17|0.009354
03:13:19|0.009354
03:13:19|0.009354
03:13:21|0.009354
03:13:21|0.009354
03:13:23|0.009354
03:13:24|0.009354
03:13:25|0.009361
03:13:26|0.009361
03:13:28|0.009361
03:13:28|0.009361
03:13:29|0.009361
03:13:30|0.009361
03:13:31|0.009361
03:13:32|0.009361
03:13:33|0.009361
03:13:34|0.009361
03:13:35|0.009361
03:13:36|0.009361
03:13:38|0.009361
03:13:39|0.009361
03:13:39|0.009361
03:13:40|0.009361
03:13:41|0.009361
03:13:43|0.009372
03:13:44|0.009372
03:13:45|0.009372
03:13:46|0.009364
03:13:47|0.009364
03:13:48|0.009364
03:13:49|0.009364
03:13:50|0.009364
03:13:51|0.009364
03:13:52|0.009351
03:13:53|0.009351
03:13:54|0.009351
03:13:55|0.009351
03:13:56|0.009351
03:13:57|0.009351
03:13:58|0.009351
03:13:59|0.009351
03:14:00|0.009351
03:14:01|0.009361
03:14:02|0.009361
03:14:03|0.009347
03:14:04|0.009347
03:14:05|0.009347
03:14:06|0.009347
03:14:08|0.009347
03:14:08|0.009347
03:14:09|0.009347
03:14:10|0.009347
03:14:11|0.009347
03:14:12|0.009347
03:14:13|0.009347
03:14:14|0.009351
03:14:15|0.009351
03:14:16|0.009351
03:14:17|0.009351
03:14:18|0.009351
03:14:19|0.009351
03:14:20|0.009351
03:14:22|0.009351
03:14:23|0.009351
03:14:24|0.009316
03:14:25|0.009316
03:14:26|0.009315
03:14:28|0.009315
03:14:29|0.009313
03:14:30|0.009313
03:14:31|0.009313
03:14:31|0.009308
03:14:33|0.009308
03:14:34|0.009316
03:14:35|0.009316
03:14:36|0.009316
03:14:37|0.009316
03:14:38|0.009316
03:14:39|0.009316
03:14:40|0.009316
03:14:41|0.009316
03:14:42|0.009316
03:14:43|0.009316
03:14:44|0.009316
03:14:45|0.009316
03:14:46|0.009316
03:14:47|0.009316
03:14:48|0.009316
03:14:50|0.009316
03:14:50|0.009316
03:14:51|0.009316
03:14:53|0.009316
03:14:54|0.009316
03:14:55|0.009316
03:14:56|0.009316
03:14:57|0.009316
03:14:58|0.009316
03:14:59|0.009304
03:15:00|0.009304
03:15:01|0.009304
03:15:01|0.009304
03:15:03|0.009304
03:15:04|0.009304
03:15:05|0.009304
03:15:06|0.009304
03:15:07|0.009304
03:15:08|0.009304
03:15:09|0.009316
03:15:10|0.009316
03:15:12|0.009316
03:15:12|0.009316
03:15:13|0.009316
03:15:14|0.009316
03:15:15|0.009316
03:15:17|0.009316
03:15:17|0.009316
03:15:18|0.009319
03:15:19|0.009319
03:15:20|0.009319
03:15:22|0.009319
03:15:22|0.009319
03:15:24|0.009319
03:15:24|0.009319
03:15:26|0.009319
03:15:27|0.009319
03:15:28|0.009319
03:15:29|0.009303
03:15:30|0.009303
03:15:31|0.009303
03:15:32|0.009319
03:15:34|0.009319
03:15:34|0.009319
03:15:35|0.009319
03:15:36|0.009319
03:15:37|0.009319
03:15:38|0.009322
03:15:39|0.009322
03:15:40|0.009322
03:15:41|0.009322
03:15:42|0.009322
03:15:43|0.009322
03:15:44|0.009322
03:15:45|0.009322
03:15:47|0.009322
03:15:47|0.009322
03:15:48|0.009328
03:15:50|0.00933
03:15:50|0.00933
03:15:51|0.00933
03:15:52|0.00933
03:15:54|0.00933
03:15:55|0.00933
03:15:56|0.009326
03:15:57|0.00933
03:15:57|0.00933
03:15:58|0.00933
03:15:59|0.00933
03:16:01|0.009323
03:16:01|0.009322
03:16:02|0.009322
03:16:03|0.009322
03:16:04|0.009322
03:16:06|0.009322
03:16:07|0.009322
03:16:08|0.009322
03:16:08|0.009322
03:16:10|0.009322
03:16:11|0.009322
03:16:12|0.009322
03:16:13|0.009322
03:16:14|0.009322
03:16:15|0.009322
03:16:16|0.009322
03:16:17|0.009322
03:16:18|0.009322
03:16:19|0.009322
03:16:20|0.009322
03:16:21|0.009322
03:16:22|0.009322
03:16:23|0.009322
03:16:24|0.009333
03:16:25|0.009333
03:16:27|0.009333
03:16:28|0.009333
03:16:28|0.009333
03:16:30|0.009333
03:16:31|0.009333
03:16:32|0.009333
03:16:33|0.009333
03:16:34|0.009333
03:16:35|0.009333
03:16:36|0.009333
03:16:37|0.009332
03:16:38|0.009335
03:16:39|0.009335
03:16:40|0.009335
03:16:41|0.009332
03:16:42|0.009332
03:16:43|0.009332
03:16:44|0.009332
03:16:45|0.009332
03:16:46|0.009332
03:16:47|0.009332
03:16:48|0.009332
03:16:49|0.009332
03:16:50|0.009332
03:16:51|0.009332
03:16:52|0.009332
03:16:53|0.009332
03:16:54|0.009332
03:16:56|0.009332
03:16:56|0.009333
03:16:57|0.009333
03:16:58|0.009345
03:16:59|0.009345
03:17:00|0.009351
03:17:01|0.009351
03:17:02|0.009335
03:17:03|0.009335
03:17:04|0.009335
03:17:05|0.009335
03:17:06|0.009335
03:17:07|0.009335
03:17:08|0.009335
03:17:09|0.009335
03:17:11|0.009335
03:17:11|0.009335
03:17:12|0.009335
03:17:13|0.009335
03:17:14|0.009335
03:17:16|0.009335
03:17:16|0.009335
03:17:17|0.009335
03:17:18|0.009335
03:17:19|0.009335
03:17:20|0.00933
03:17:21|0.00933
03:17:22|0.00933
03:17:23|0.00933
03:17:24|0.00933
03:17:25|0.00933
03:17:27|0.00933
03:17:27|0.00933
03:17:28|0.009328
03:17:29|0.009328
03:17:30|0.009328
03:17:31|0.009328
03:17:33|0.009328
03:17:33|0.009328
03:17:34|0.009328
03:17:35|0.009328
03:17:36|0.009333
03:17:37|0.009333
03:17:39|0.009322
03:17:39|0.009322
03:17:40|0.009322
03:17:41|0.009322
03:17:42|0.009322
03:17:44|0.009322
03:17:44|0.009322
03:17:46|0.009322
03:17:47|0.009322
03:17:48|0.009322
03:17:49|0.009322
03:17:50|0.009322
03:17:51|0.009322
03:17:52|0.009322
03:17:53|0.009322
03:17:53|0.009322
03:17:55|0.009322
03:17:56|0.009322
03:17:57|0.009322
03:17:57|0.009322
03:17:59|0.009322
03:18:00|0.009322
03:18:01|0.009312
03:18:02|0.00932
03:18:03|0.00931
03:18:04|0.00931
03:18:05|0.00931
03:18:06|0.00931
03:18:07|0.00931
03:18:08|0.00931
03:18:09|0.009322
03:18:10|0.009322
03:18:11|0.009322
03:18:12|0.009322
03:18:13|0.009322
03:18:14|0.009322
03:18:15|0.009322
03:18:16|0.009322
03:18:17|0.009322
03:18:18|0.009322
03:18:19|0.009322
03:18:20|0.009322
03:18:21|0.009322
03:18:22|0.009322
03:18:23|0.009322
03:18:24|0.009322
03:18:25|0.009322
03:18:27|0.009322
03:18:28|0.009322
03:18:29|0.009322
03:18:30|0.009322
03:18:31|0.009322
03:18:31|0.009322
03:18:33|0.009322
03:18:34|0.009322
03:18:34|0.009322
03:18:36|0.009322
03:18:36|0.009322
03:18:37|0.009322
03:18:39|0.009316
03:18:40|0.009316
03:18:41|0.009322
03:18:42|0.009322
03:18:43|0.009322
03:18:44|0.009322
03:18:45|0.009322
03:18:46|0.009322
03:18:47|0.009322
03:18:47|0.009317
03:18:49|0.009317
03:18:50|0.009317
03:18:51|0.009317
03:18:52|0.009317
03:18:53|0.009317
03:18:54|0.009317
03:18:55|0.009317
03:18:56|0.009317
03:18:57|0.009317
03:18:58|0.009317
03:18:59|0.009317
03:19:00|0.009317
03:19:01|0.009317
03:19:03|0.009317
03:19:03|0.009317
03:19:04|0.009317
03:19:06|0.009317
03:19:07|0.009317
03:19:08|0.009317
03:19:08|0.009317
03:19:09|0.009317
03:19:11|0.009317
03:19:11|0.009317
03:19:13|0.009317
03:19:13|0.009317
03:19:15|0.009317
03:19:16|0.009317
03:19:16|0.009317
03:19:17|0.009317
03:19:18|0.009317
03:19:19|0.009317
03:19:21|0.009317
03:19:21|0.009317
03:19:22|0.009317
03:19:24|0.009317
03:19:24|0.009317
03:19:25|0.009317
03:19:27|0.009317
03:19:27|0.009317
03:19:29|0.009317
03:19:30|0.009317
03:19:30|0.009318
03:19:32|0.009318
03:19:33|0.009318
03:19:34|0.009318
03:19:35|0.009317
03:19:36|0.009317
03:19:37|0.009317
03:19:38|0.009317
03:19:38|0.009317
03:19:40|0.009317
03:19:41|0.009324
03:19:42|0.00931
03:19:43|0.00931
03:19:44|0.00931
03:19:45|0.00931
03:19:46|0.00931
03:19:47|0.00931
03:19:48|0.00931
03:19:49|0.00931
03:19:50|0.00931
03:19:51|0.009303
03:19:52|0.009291
03:19:53|0.009291
03:19:54|0.009291
03:19:55|0.009285
03:19:56|0.009291
03:19:57|0.009295
03:19:58|0.009295
03:19:59|0.009295
03:20:01|0.009267
03:20:02|0.00926
03:20:03|0.009258
03:20:04|0.009258
03:20:04|0.009253
03:20:05|0.009241
03:20:07|0.009241
03:20:07|0.009241
03:20:09|0.009241
03:20:10|0.009241
03:20:11|0.009241
03:20:12|0.009249
03:20:13|0.009249
03:20:13|0.009249
03:20:15|0.009249
03:20:15|0.009241
03:20:17|0.009241
03:20:18|0.009241
03:20:18|0.009241
03:20:20|0.009241
03:20:20|0.009241
03:20:21|0.009241
03:20:22|0.009241
03:20:23|0.009241
03:20:24|0.009241
03:20:25|0.009241
03:20:27|0.009243
03:20:28|0.009243
03:20:29|0.009243
03:20:30|0.009243
03:20:31|0.009243
03:20:32|0.009243
03:20:33|0.009243
03:20:34|0.009243
03:20:35|0.009241
03:20:36|0.009241
03:20:37|0.009241
03:20:38|0.009241
03:20:39|0.009241
03:20:40|0.009241
03:20:41|0.009241
03:20:42|0.009243
03:20:43|0.009243
03:20:44|0.009243
03:20:45|0.009243
03:20:46|0.009243
03:20:47|0.009243
03:20:48|0.009243
03:20:49|0.009243
03:20:50|0.009243
03:20:51|0.009243
03:20:52|0.009243
03:20:53|0.009243
03:20:54|0.009243
03:20:56|0.009243
03:20:56|0.009243
03:20:57|0.009243
03:20:58|0.009243
03:20:59|0.009243
03:21:01|0.009243
03:21:01|0.009238
03:21:02|0.009315
03:21:03|0.009315
03:21:04|0.009315
03:21:06|0.009315
03:21:07|0.009315
03:21:07|0.009315
03:21:08|0.009315
03:21:10|0.009315
03:21:11|0.009315
03:21:11|0.009315
03:21:13|0.009315
03:21:13|0.009315
03:21:14|0.009315
03:21:15|0.009315
03:21:17|0.009305
03:21:18|0.009305
03:21:18|0.009305
03:21:19|0.009305
03:21:20|0.009305
03:21:21|0.009305
03:21:23|0.009305
03:21:24|0.009305
03:21:24|0.009305
03:21:26|0.009305
03:21:27|0.009305
03:21:28|0.009305
03:21:28|0.009305
03:21:30|0.009305
03:21:31|0.009305
03:21:32|0.009307
03:21:32|0.009307
03:21:34|0.009307
03:21:35|0.009307
03:21:36|0.009307
03:21:37|0.009307
03:21:38|0.009307
03:21:39|0.009307
03:21:39|0.009315
03:21:41|0.009316
03:21:42|0.009333
03:21:43|0.009333
03:21:44|0.009333
03:21:45|0.009333
03:21:46|0.009333
03:21:47|0.009333
03:21:48|0.009333
03:21:49|0.009333
03:21:50|0.009333
03:21:51|0.009333
03:21:52|0.009333
03:21:53|0.009333
03:21:54|0.009333
03:21:55|0.009333
03:21:56|0.009333
03:21:57|0.009333
03:21:58|0.009333
03:21:59|0.009333
03:22:00|0.009333
03:22:01|0.009333
03:22:02|0.009333
03:22:03|0.009333
03:22:04|0.009345
03:22:05|0.009345
03:22:06|0.009345
03:22:07|0.00935
03:22:08|0.00935
03:22:09|0.00935
03:22:10|0.00935
03:22:11|0.00935
03:22:12|0.009347
03:22:13|0.009349
03:22:14|0.009349
03:22:15|0.009349
03:22:16|0.009349
03:22:17|0.009349
03:22:18|0.009342
03:22:19|0.009342
03:22:20|0.009342
03:22:21|0.009342
03:22:23|0.009342
03:22:23|0.009342
03:22:24|0.009342
03:22:25|0.009342
03:22:26|0.009342
03:22:28|0.009342
03:22:29|0.009342
03:22:29|0.009342
03:22:31|0.009342
03:22:32|0.00935
03:22:33|0.00935
03:22:34|0.00935
03:22:35|0.00935
03:22:36|0.00935
03:22:37|0.00935
03:22:38|0.00935
03:22:39|0.00935
03:22:40|0.00935
03:22:42|0.00936
03:22:42|0.00936
03:22:43|0.00936
03:22:44|0.009361
03:22:45|0.009361
03:22:46|0.009361
03:22:47|0.009361
03:22:48|0.009361
03:22:49|0.009361
03:22:51|0.009361
03:22:52|0.009361
03:22:52|0.009361
03:22:54|0.009361
03:22:54|0.00937
03:22:55|0.00937
03:22:56|0.00937
03:22:57|0.00937
03:22:59|0.00937
03:23:00|0.00937
03:23:01|0.00937
03:23:01|0.00937
03:23:02|0.009371
03:23:04|0.009375
03:23:05|0.009375
03:23:06|0.009375
03:23:07|0.009376
03:23:08|0.009376
03:23:09|0.009376
03:23:10|0.009376
03:23:11|0.009376
03:23:12|0.009376
03:23:13|0.009376
03:23:13|0.009376
03:23:14|0.009376
03:23:16|0.009376
03:23:17|0.009376
03:23:18|0.009388
03:23:18|0.009388
03:23:20|0.009388
03:23:20|0.009388
03:23:22|0.009391
03:23:23|0.009391
03:23:24|0.009391
03:23:24|0.009391
03:23:26|0.009391
03:23:27|0.009391
03:23:28|0.009391
03:23:29|0.009391
03:23:31|0.009392
03:23:31|0.009392
03:23:32|0.0094
03:23:33|0.0094
03:23:34|0.0094
03:23:35|0.009392
03:23:36|0.009392
03:23:38|0.009392
03:23:38|0.009392
03:23:40|0.0094
03:23:40|0.0094
03:23:42|0.0094
03:23:43|0.0094
03:23:43|0.009396
03:23:44|0.009396
03:23:46|0.009396
03:23:47|0.009396
03:23:47|0.009396
03:23:48|0.009396
03:23:50|0.009396
03:23:51|0.009396
03:23:51|0.009396
03:23:53|0.0094
03:23:54|0.0094
03:23:54|0.0094
03:23:55|0.0094
03:23:57|0.0094
03:23:58|0.0094
03:23:59|0.0094
03:23:59|0.0094
03:24:01|0.0094
03:24:01|0.0094
03:24:03|0.009396
03:24:03|0.009396
03:24:05|0.009396
03:24:06|0.009396
03:24:07|0.009396
03:24:08|0.009396
03:24:09|0.009396
03:24:10|0.009396
03:24:11|0.009396
03:24:12|0.009396
03:24:13|0.009396
03:24:14|0.009396
03:24:15|0.009396
03:24:16|0.009396
03:24:17|0.009396
03:24:18|0.009396
03:24:19|0.009396
03:24:20|0.009396
03:24:21|0.009396
03:24:22|0.009396
03:24:23|0.009396
03:24:24|0.009396
03:24:25|0.009396
03:24:26|0.009396
03:24:27|0.009396
03:24:28|0.009396
03:24:29|0.009396
03:24:30|0.009398
03:24:32|0.009398
03:24:32|0.0094
03:24:33|0.0094
03:24:34|0.0094
03:24:36|0.0094
03:24:36|0.0094
03:24:38|0.0094
03:24:38|0.0094
03:24:40|0.0094
03:24:41|0.0094
03:24:42|0.0094
03:24:43|0.0094
03:24:44|0.0094
03:24:44|0.0094
03:24:45|0.00941
03:24:47|0.00941
03:24:48|0.00941
03:24:49|0.00941
03:24:50|0.00941
03:24:51|0.00941
03:24:51|0.00941
03:24:53|0.00941
03:24:54|0.00941
03:24:55|0.00941
03:24:56|0.009412
03:24:57|0.009412
03:24:58|0.009412
03:24:58|0.009412
03:25:00|0.009412
03:25:00|0.009413
03:25:02|0.009413
03:25:03|0.009413
03:25:04|0.009413
03:25:05|0.009413
03:25:06|0.009413
03:25:07|0.009413
03:25:08|0.009413
03:25:09|0.009413
03:25:10|0.009419
03:25:11|0.009419
03:25:12|0.009429
03:25:13|0.009429
03:25:14|0.009429
03:25:15|0.009429
03:25:16|0.009424
03:25:17|0.009429
03:25:18|0.009429
03:25:19|0.009429
03:25:21|0.009429
03:25:21|0.009429
03:25:22|0.009429
03:25:23|0.009429
03:25:25|0.00942
03:25:25|0.009413
03:25:26|0.009421
03:25:27|0.009421
03:25:28|0.009421
03:25:29|0.009437
03:25:31|0.009437
03:25:32|0.009439
03:25:33|0.00945
03:25:34|0.009453
03:25:36|0.009468
03:25:36|0.009468
03:25:38|0.00947
03:25:39|0.009472
03:25:39|0.009479
03:25:40|0.009479
03:25:41|0.009479
03:25:43|0.009479
03:25:43|0.009479
03:25:44|0.009486
03:25:46|0.009486
03:25:46|0.009486
03:25:48|0.009487
03:25:48|0.009489
03:25:50|0.009489
03:25:50|0.009489
03:25:52|0.009498
03:25:53|0.009498
03:25:53|0.009498
03:25:55|0.009498
03:25:56|0.009498
03:25:57|0.009498
03:25:58|0.009499
03:25:58|0.009498
03:26:00|0.009498
03:26:01|0.009502
03:26:02|0.009502
03:26:03|0.00951
03:26:04|0.00951
03:26:05|0.00951
03:26:06|0.00951
03:26:07|0.00951
03:26:08|0.00951
03:26:09|0.00951
03:26:10|0.00951
03:26:11|0.00951
03:26:12|0.00951
03:26:13|0.009518
03:26:14|0.009518
03:26:15|0.009513
03:26:16|0.00951
03:26:17|0.009503
03:26:18|0.009489
03:26:19|0.009479
03:26:20|0.009479
03:26:21|0.009447
03:26:22|0.009437
03:26:23|0.009425
03:26:24|0.009429
03:26:25|0.009429
03:26:26|0.009455
03:26:27|0.009465
03:26:28|0.009447
03:26:29|0.009447
03:26:30|0.009461
03:26:31|0.009461
03:26:33|0.009461
03:26:33|0.009461
03:26:35|0.009461
03:26:36|0.009461
03:26:37|0.009461
03:26:38|0.009461
03:26:39|0.009461
03:26:40|0.009466
03:26:41|0.009466
03:26:42|0.009466
03:26:43|0.009478
03:26:44|0.009478
03:26:45|0.009481
03:26:46|0.009478
03:26:48|0.009478
03:26:48|0.009478
03:26:49|0.009478
03:26:51|0.009478
03:26:51|0.009478
03:26:52|0.009478
03:26:53|0.009478
03:26:54|0.009478
03:26:56|0.00948
03:26:56|0.009472
03:26:58|0.009472
03:26:58|0.009472
03:26:59|0.009472
03:27:01|0.009472
03:27:01|0.009466
03:27:03|0.009466
03:27:04|0.009466
03:27:05|0.009466
03:27:05|0.009466
03:27:06|0.009467
03:27:07|0.009447
03:27:09|0.009466
03:27:10|0.009455
03:27:11|0.009455
03:27:12|0.009455
03:27:13|0.009455
03:27:14|0.009437
03:27:16|0.009437
03:27:17|0.009437
03:27:17|0.009437
03:27:18|0.009437
03:27:20|0.009437
03:27:21|0.009437
03:27:21|0.009431
03:27:22|0.009431
03:27:23|0.009431
03:27:24|0.009431
03:27:26|0.009431
03:27:26|0.009431
03:27:27|0.009431
03:27:28|0.009431
03:27:30|0.009431
03:27:30|0.009431
03:27:32|0.009431
03:27:32|0.009431
03:27:34|0.00943
03:27:35|0.00943
03:27:36|0.00943
03:27:37|0.009431
03:27:39|0.009442
03:27:39|0.009442
03:27:41|0.009437
03:27:42|0.009441
03:27:43|0.009441
03:27:44|0.009441
03:27:45|0.009441
03:27:45|0.009441
03:27:46|0.009441
03:27:48|0.00943
03:27:49|0.009421
03:27:50|0.009421
03:27:51|0.009421
03:27:51|0.009406
03:27:53|0.009406
03:27:54|0.009374
03:27:55|0.009392
03:27:56|0.009378
03:27:57|0.009378
03:27:58|0.009378
03:27:59|0.009378
03:28:00|0.009378
03:28:01|0.009396
03:28:02|0.009404
03:28:03|0.009399
03:28:04|0.009399
03:28:05|0.009389
03:28:06|0.009389
03:28:07|0.009389
03:28:09|0.009401
03:28:09|0.009401
03:28:10|0.009401
03:28:11|0.009401
03:28:12|0.009401
03:28:13|0.009417
03:28:14|0.009417
03:28:15|0.009412
03:28:16|0.009412
03:28:17|0.009412
03:28:18|0.009412
03:28:19|0.009406
03:28:20|0.009408
03:28:21|0.009408
03:28:22|0.009408
03:28:24|0.009408
03:28:25|0.009413
03:28:25|0.009413
03:28:27|0.009413
03:28:27|0.009413
03:28:29|0.009413
03:28:29|0.009413
03:28:30|0.009408
03:28:32|0.009408
03:28:32|0.009408
03:28:34|0.009408
03:28:35|0.0094
03:28:37|0.0094
03:28:38|0.0094
03:28:38|0.0094
03:28:39|0.0094
03:28:41|0.0094
03:28:42|0.009398
03:28:43|0.009398
03:28:44|0.0094
03:28:45|0.0094
03:28:46|0.0094
03:28:47|0.0094
03:28:47|0.0094
03:28:49|0.0094
03:28:50|0.009401
03:28:51|0.009401
03:28:52|0.009401
03:28:53|0.009408
03:28:54|0.009417
03:28:55|0.009417
03:28:56|0.009417
03:28:57|0.009417
03:28:58|0.009417
03:28:59|0.009417
03:29:00|0.009417
03:29:01|0.009417
03:29:02|0.009421
03:29:03|0.009421
03:29:04|0.009421
03:29:05|0.009421
03:29:06|0.009421
03:29:07|0.009421
03:29:08|0.009421
03:29:09|0.009421
03:29:10|0.009421
03:29:11|0.009421
03:29:12|0.009421
03:29:13|0.009421
03:29:14|0.009421
03:29:15|0.009421
03:29:16|0.009421
03:29:17|0.009421
03:29:18|0.009421
03:29:19|0.009421
03:29:20|0.009421
03:29:21|0.009406
03:29:22|0.009406
03:29:23|0.009406
03:29:24|0.009406
03:29:25|0.009406
03:29:26|0.009406
03:29:27|0.009403
03:29:28|0.009396
03:29:29|0.009396
03:29:30|0.009397
03:29:31|0.009407
03:29:32|0.009407
03:29:33|0.009407
03:29:34|0.009407
03:29:35|0.009411
03:29:36|0.009411
03:29:37|0.009416
03:29:38|0.009407
03:29:40|0.009407
03:29:41|0.009407
03:29:42|0.009407
03:29:42|0.009407
03:29:43|0.009406
03:29:44|0.009391
03:29:45|0.009391
03:29:47|0.009405
03:29:47|0.009405
03:29:49|0.009405
03:29:50|0.009391
03:29:51|0.009391
03:29:52|0.009391
03:29:53|0.009391
03:29:54|0.009391
03:29:55|0.009391
03:29:56|0.009391
03:29:57|0.00939
03:29:58|0.00939
03:29:59|0.009385
03:30:00|0.009385
03:30:01|0.009385
03:30:03|0.009385
03:30:03|0.009385
03:30:05|0.00938
03:30:05|0.00938
03:30:07|0.009385
03:30:08|0.009385
03:30:09|0.009385
03:30:10|0.009385
03:30:10|0.009385
03:30:12|0.009385
03:30:12|0.009385
03:30:14|0.009385
03:30:15|0.009385
03:30:15|0.009373
03:30:16|0.009358
03:30:17|0.009358
03:30:19|0.009358
03:30:20|0.009358
03:30:21|0.009358
03:30:22|0.009358
03:30:23|0.009358
03:30:24|0.009358
03:30:25|0.009358
03:30:26|0.009358
03:30:27|0.009358
03:30:28|0.009358
03:30:29|0.009358
03:30:30|0.009358
03:30:31|0.009341
03:30:32|0.009341
03:30:33|0.009341
03:30:34|0.00932
03:30:35|0.009312
03:30:37|0.009305
03:30:37|0.009293
03:30:38|0.009289
03:30:39|0.009292
03:30:41|0.009287
03:30:42|0.009287
03:30:43|0.009287
03:30:44|0.009287
03:30:45|0.00928
03:30:46|0.00928
03:30:47|0.009289
03:30:48|0.009289
03:30:49|0.009289
03:30:50|0.00928
03:30:51|0.00928
03:30:52|0.009279
03:30:53|0.009279
03:30:54|0.009279
03:30:55|0.009279
03:30:56|0.009279
03:30:57|0.009279
03:30:59|0.009279
03:30:59|0.00928
03:31:00|0.009285
03:31:01|0.009285
03:31:02|0.009285
03:31:03|0.009277
03:31:04|0.009277
03:31:05|0.009277
03:31:06|0.009277
03:31:07|0.009279
03:31:08|0.009279
03:31:10|0.009264
03:31:10|0.009258
03:31:11|0.009247
03:31:13|0.009247
03:31:14|0.009247
03:31:14|0.009247
03:31:15|0.009238
03:31:16|0.009238
03:31:18|0.009238
03:31:18|0.009238
03:31:19|0.00927
03:31:20|0.00927
03:31:21|0.009228
03:31:23|0.009228
03:31:24|0.009228
03:31:25|0.009215
03:31:25|0.009215
03:31:27|0.009225
03:31:28|0.009225
03:31:29|0.009218
03:31:30|0.009218
03:31:31|0.009218
03:31:32|0.009225
03:31:32|0.009225
03:31:33|0.009228
03:31:34|0.009228
03:31:35|0.009228
03:31:37|0.009228
03:31:38|0.009228
03:31:39|0.009228
03:31:40|0.009228
03:31:41|0.009228
03:31:42|0.009228
03:31:43|0.009229
03:31:44|0.00924
03:31:45|0.00924
03:31:46|0.00924
03:31:47|0.00924
03:31:48|0.00924
03:31:49|0.00924
03:31:51|0.00924
03:31:51|0.00924
03:31:52|0.00924
03:31:53|0.00924
03:31:54|0.00924
03:31:55|0.00924
03:31:56|0.00924
03:31:57|0.00924
03:31:58|0.00924
03:31:59|0.00924
03:32:00|0.00924
03:32:02|0.00924
03:32:02|0.00924
03:32:03|0.00924
03:32:04|0.00924
03:32:05|0.009231
03:32:06|0.009231
03:32:07|0.009231
03:32:08|0.009231
03:32:09|0.009231
03:32:10|0.009231
03:32:11|0.009231
03:32:12|0.009231
03:32:13|0.009231
03:32:14|0.009231
03:32:15|0.009231
03:32:16|0.009231
03:32:17|0.009231
03:32:18|0.009231
03:32:19|0.009231
03:32:20|0.009231
03:32:21|0.009231
03:32:22|0.009231
03:32:23|0.009231
03:32:24|0.009231
03:32:25|0.009231
03:32:26|0.009231
03:32:27|0.009231
03:32:28|0.009231
03:32:29|0.009231
03:32:30|0.009231
03:32:31|0.009231
03:32:32|0.009231
03:32:33|0.009231
03:32:34|0.009231
03:32:35|0.009231
03:32:36|0.009231
03:32:37|0.009231
03:32:38|0.009231
03:32:40|0.009228
03:32:40|0.009228
03:32:41|0.009228
03:32:42|0.009228
03:32:43|0.009228
03:32:45|0.009228
03:32:46|0.009228
03:32:47|0.009228
03:32:47|0.009228
03:32:49|0.009228
03:32:50|0.009228
03:32:51|0.009228
03:32:52|0.009228
03:32:53|0.009228
03:32:54|0.009228
03:32:55|0.009228
03:32:56|0.009228
03:32:57|0.009228
03:32:58|0.009228
03:32:59|0.009228
03:33:00|0.009228
03:33:01|0.009228
03:33:02|0.009228
03:33:03|0.009226
03:33:04|0.009227
03:33:05|0.009227
03:33:06|0.009227
03:33:08|0.00922
03:33:08|0.00922
03:33:09|0.00922
03:33:10|0.00922
03:33:11|0.00922
03:33:12|0.00922
03:33:13|0.009227
03:33:14|0.009227
03:33:15|0.009227
03:33:16|0.009227
03:33:17|0.009222
03:33:19|0.009222
03:33:19|0.009228
03:33:20|0.009228
03:33:21|0.009228
03:33:22|0.009228
03:33:23|0.009228
03:33:24|0.009228
03:33:25|0.009228
03:33:26|0.009228
03:33:27|0.009228
03:33:28|0.009228
03:33:29|0.009228
03:33:30|0.009228
03:33:31|0.009228
03:33:32|0.009227
03:33:33|0.009227
03:33:34|0.009227
03:33:35|0.009227
03:33:36|0.009227
03:33:37|0.009227
03:33:38|0.009227
03:33:39|0.009227
03:33:40|0.009216
03:33:42|0.00923
03:33:43|0.00923
03:33:44|0.00923
03:33:45|0.00923
03:33:46|0.009213
03:33:47|0.009213
03:33:49|0.009213
03:33:49|0.009213
03:33:50|0.009213
03:33:51|0.009213
03:33:52|0.009213
03:33:54|0.009213
03:33:54|0.009213
03:33:56|0.009213
03:33:57|0.009213
03:33:58|0.009213
03:33:59|0.009221
03:34:00|0.009221
03:34:01|0.009221
03:34:02|0.009221
03:34:03|0.009221
03:34:04|0.009221
03:34:05|0.009221
03:34:06|0.009221
03:34:07|0.009221
03:34:08|0.009221
03:34:09|0.009221
03:34:10|0.009221
03:34:11|0.009221
03:34:12|0.009221
03:34:12|0.009221
03:34:14|0.009221
03:34:15|0.009221
03:34:16|0.009221
03:34:16|0.009221
03:34:18|0.00922
03:34:19|0.00922
03:34:20|0.00922
03:34:21|0.00922
03:34:21|0.00922
03:34:23|0.00922
03:34:24|0.00922
03:34:24|0.00922
03:34:25|0.00922
03:34:27|0.00922
03:34:28|0.00922
03:34:29|0.00922
03:34:30|0.00922
03:34:31|0.009213
03:34:32|0.009213
03:34:33|0.009213
03:34:34|0.009185
03:34:35|0.009185
03:34:36|0.009169
03:34:37|0.009166
03:34:38|0.00918
03:34:39|0.00918
03:34:41|0.009149
03:34:42|0.009166
03:34:42|0.009166
03:34:43|0.009166
03:34:44|0.009166
03:34:45|0.009161
03:34:47|0.009161
03:34:48|0.009184
03:34:49|0.009166
03:34:50|0.009166
03:34:51|0.009161
03:34:52|0.009164
03:34:53|0.009164
03:34:54|0.009166
03:34:55|0.009166
03:34:56|0.009166
03:34:57|0.009166
03:34:58|0.009166
03:34:59|0.009147
03:35:00|0.009152
03:35:01|0.009152
03:35:02|0.009145
03:35:03|0.009145
03:35:04|0.009145
03:35:05|0.009145
03:35:06|0.009145
03:35:07|0.009133
03:35:08|0.009133
03:35:09|0.00914
03:35:10|0.00914
03:35:11|0.00914
03:35:14|0.009135
03:35:14|0.009135
03:35:15|0.009135
03:35:16|0.00913
03:35:17|0.00913
03:35:18|0.00913
03:35:19|0.009135
03:35:20|0.009136
03:35:21|0.009136
03:35:22|0.009136
03:35:23|0.009136
03:35:24|0.009136
03:35:25|0.009136
03:35:26|0.009134
03:35:27|0.009134
03:35:28|0.009145
03:35:29|0.009145
03:35:30|0.009145
03:35:31|0.009137
03:35:32|0.009137
03:35:33|0.009137
03:35:34|0.009137
03:35:35|0.009137
03:35:36|0.009137
03:35:37|0.009134
03:35:38|0.009134
03:35:39|0.009134
03:35:40|0.009134
03:35:42|0.009134
03:35:43|0.009134
03:35:44|0.009134
03:35:44|0.009134
03:35:46|0.009134
03:35:47|0.009134
03:35:49|0.009134
03:35:49|0.009134
03:35:50|0.009134
03:35:51|0.009134
03:35:52|0.009134
03:35:53|0.009134
03:35:54|0.009134
03:35:55|0.009134
03:35:56|0.00914
03:35:57|0.00914
03:35:58|0.00914
03:35:59|0.00914
03:36:00|0.00914
03:36:01|0.00914
03:36:02|0.00914
03:36:03|0.00914
03:36:04|0.00914
03:36:05|0.00914
03:36:06|0.00914
03:36:07|0.009142
03:36:08|0.009142
03:36:09|0.009142
03:36:10|0.009142
03:36:11|0.009142
03:36:12|0.009142
03:36:13|0.009142
03:36:14|0.009142
03:36:16|0.009142
03:36:16|0.009142
03:36:17|0.009142
03:36:18|0.009142
03:36:19|0.009142
03:36:20|0.009142
03:36:21|0.009144
03:36:22|0.009145
03:36:23|0.009145
03:36:24|0.009145
03:36:25|0.009145
03:36:26|0.009145
03:36:27|0.009156
03:36:28|0.009156
03:36:29|0.009156
03:36:30|0.009156
03:36:31|0.009156
03:36:32|0.009156
03:36:33|0.009156
03:36:34|0.009169
03:36:35|0.009167
03:36:37|0.009167
03:36:37|0.009172
03:36:39|0.00917
03:36:40|0.009177
03:36:40|0.009185
03:36:41|0.009185
03:36:42|0.009185
03:36:44|0.009188
03:36:45|0.009202
03:36:46|0.009194
03:36:48|0.009194
03:36:48|0.009194
03:36:49|0.009194
03:36:50|0.009197
03:36:51|0.009197
03:36:53|0.009196
03:36:53|0.009198
03:36:54|0.009198
03:36:55|0.009198
03:36:56|0.009198
03:36:57|0.009206
03:36:58|0.00921
03:36:59|0.00921
03:37:00|0.00921
03:37:01|0.009211
03:37:02|0.00921
03:37:03|0.00921
03:37:04|0.00921
03:37:05|0.00921
03:37:06|0.00921
03:37:07|0.00921
03:37:08|0.00921
03:37:09|0.00921
03:37:10|0.00921
03:37:11|0.009198
03:37:12|0.009198
03:37:13|0.009199
03:37:14|0.009199
03:37:15|0.009199
03:37:16|0.009199
03:37:17|0.009199
03:37:18|0.009199
03:37:19|0.009199
03:37:20|0.009199
03:37:21|0.009199
03:37:22|0.009199
03:37:23|0.009199
03:37:25|0.009199
03:37:25|0.009199
03:37:26|0.009199
03:37:27|0.009199
03:37:28|0.009199
03:37:30|0.009199
03:37:30|0.009199
03:37:31|0.009199
03:37:32|0.009199
03:37:33|0.009191
03:37:34|0.009191
03:37:35|0.009191
03:37:36|0.009191
03:37:37|0.009191
03:37:38|0.009191
03:37:39|0.009191
03:37:40|0.009191
03:37:41|0.009191
03:37:43|0.009191
03:37:44|0.009191
03:37:45|0.009209
03:37:46|0.009209
03:37:47|0.009225
03:37:49|0.009225
03:37:50|0.009225
03:37:51|0.009225
03:37:52|0.009225
03:37:53|0.009225
03:37:54|0.009225
03:37:55|0.009225
03:37:56|0.009225
03:37:57|0.009225
03:37:58|0.009225
03:37:59|0.009225
03:38:00|0.009225
03:38:01|0.009225
03:38:02|0.009225
03:38:03|0.009225
03:38:04|0.009225
03:38:05|0.009225
03:38:07|0.009237
03:38:07|0.009237
03:38:08|0.009237
03:38:09|0.009237
03:38:10|0.009237
03:38:12|0.009237
03:38:13|0.009237
03:38:14|0.009237
03:38:15|0.009232
03:38:15|0.009231
03:38:16|0.009231
03:38:17|0.009231
03:38:19|0.009231
03:38:20|0.009239
03:38:20|0.009239
03:38:22|0.009239
03:38:23|0.009239
03:38:23|0.009239
03:38:25|0.009239
03:38:25|0.009239
03:38:27|0.00925
03:38:27|0.009254
03:38:28|0.009255
03:38:30|0.009255
03:38:31|0.009255
03:38:32|0.009266
03:38:33|0.009269
03:38:34|0.009269
03:38:34|0.009269
03:38:35|0.009269
03:38:36|0.009269
03:38:37|0.009269
03:38:39|0.009273
03:38:39|0.00928
03:38:40|0.00928
03:38:41|0.00928
03:38:42|0.009278
03:38:44|0.009285
03:38:45|0.009284
03:38:46|0.009284
03:38:47|0.009284
03:38:48|0.009284
03:38:50|0.009284
03:38:50|0.009284
03:38:51|0.009284
03:38:52|0.009295
03:38:54|0.009295
03:38:54|0.009295
03:38:56|0.009295
03:38:56|0.00929
03:38:58|0.00929
03:38:58|0.00929
03:38:59|0.00929
03:39:00|0.00929
03:39:02|0.00929
03:39:02|0.009289
03:39:04|0.009289
03:39:05|0.009289
03:39:06|0.009289
03:39:07|0.009299
03:39:08|0.009299
03:39:09|0.0093
03:39:09|0.009302
03:39:11|0.009302
03:39:12|0.009302
03:39:13|0.009302
03:39:14|0.009302
03:39:14|0.009302
03:39:16|0.009312
03:39:17|0.009312
03:39:18|0.009312
03:39:19|0.009312
03:39:20|0.009312
03:39:21|0.009312
03:39:22|0.009312
03:39:24|0.009312
03:39:24|0.009312
03:39:26|0.009312
03:39:27|0.009312
03:39:27|0.00931
03:39:28|0.009302
03:39:29|0.009302
03:39:30|0.009302
03:39:31|0.009269
03:39:32|0.009276
03:39:34|0.009276
03:39:35|0.009269
03:39:35|0.009253
03:39:36|0.009253
03:39:38|0.009253
03:39:39|0.009253
03:39:39|0.009253
03:39:41|0.009253
03:39:42|0.009253
03:39:42|0.009253
03:39:43|0.009253
03:39:45|0.009253
03:39:46|0.009253
03:39:46|0.009253
03:39:48|0.00925
03:39:49|0.00925
03:39:50|0.00925
03:39:51|0.00925
03:39:52|0.00925
03:39:53|0.00925
03:39:54|0.00925
03:39:55|0.00925
03:39:56|0.00925
03:39:57|0.00925
03:39:58|0.00925
03:39:59|0.00925
03:40:00|0.00925
03:40:01|0.009237
03:40:02|0.009225
03:40:03|0.009225
03:40:04|0.009226
03:40:05|0.009226
03:40:06|0.00923
03:40:07|0.00923
03:40:08|0.00923
03:40:09|0.009246
03:40:10|0.009246
03:40:11|0.009246
03:40:12|0.009246
03:40:13|0.009251
03:40:14|0.009251
03:40:15|0.009251
03:40:16|0.009251
03:40:17|0.009251
03:40:18|0.009251
03:40:19|0.009251
03:40:20|0.009251
03:40:21|0.009251
03:40:22|0.009251
03:40:23|0.009251
03:40:24|0.009251
03:40:25|0.009251
03:40:26|0.009251
03:40:27|0.009228
03:40:28|0.009228
03:40:29|0.009228
03:40:30|0.009228
03:40:31|0.009232
03:40:32|0.009232
03:40:33|0.009232
03:40:34|0.009232
03:40:35|0.009232
03:40:36|0.009232
03:40:37|0.009232
03:40:38|0.009232
03:40:39|0.009232
03:40:40|0.009232
03:40:41|0.009232
03:40:42|0.009232
03:40:43|0.009232
03:40:44|0.009223
03:40:45|0.009223
03:40:46|0.009223
03:40:47|0.009218
03:40:48|0.009218
03:40:49|0.009208
03:40:51|0.009208
03:40:51|0.009208
03:40:52|0.009208
03:40:53|0.00924
03:40:54|0.009217
03:40:55|0.009193
03:40:56|0.00924
03:40:57|0.00924
03:40:59|0.00924
03:41:00|0.009209
03:41:01|0.009209
03:41:02|0.009195
03:41:03|0.009203
03:41:04|0.009203
03:41:05|0.009215
03:41:06|0.009215
03:41:07|0.009195
03:41:08|0.009195
03:41:09|0.009195
03:41:10|0.009195
03:41:11|0.009195
03:41:12|0.009195
03:41:13|0.009205
03:41:14|0.009196
03:41:15|0.009225
03:41:16|0.009225
03:41:17|0.009225
03:41:18|0.009225
03:41:19|0.009225
03:41:20|0.009225
03:41:21|0.009229
03:41:22|0.009229
03:41:23|0.009229
03:41:24|0.009229
03:41:25|0.009229
03:41:26|0.009229
03:41:27|0.009229
03:41:28|0.009238
03:41:29|0.009238
03:41:30|0.009238
03:41:31|0.009238
03:41:32|0.009226
03:41:33|0.009226
03:41:34|0.009226
03:41:35|0.009226
03:41:36|0.009226
03:41:37|0.009226
03:41:38|0.009226
03:41:39|0.009226
03:41:40|0.009228
03:41:41|0.009228
03:41:42|0.009228
03:41:43|0.009228
03:41:44|0.009228
03:41:45|0.009228
03:41:46|0.009214
03:41:48|0.009214
03:41:49|0.009214
03:41:50|0.009214
03:41:52|0.009214
03:41:52|0.009214
03:41:53|0.009204
03:41:54|0.009204
03:41:56|0.009204
03:41:57|0.009193
03:41:58|0.009193
03:41:59|0.009193
03:41:59|0.009193
03:42:01|0.009204
03:42:01|0.009179
03:42:02|0.009179
03:42:03|0.009179
03:42:05|0.009179
03:42:06|0.009179
03:42:07|0.009179
03:42:07|0.009179
03:42:09|0.009179
03:42:10|0.009179
03:42:11|0.009179
03:42:12|0.009182
03:42:13|0.009182
03:42:14|0.009182
03:42:15|0.009182
03:42:16|0.009182
03:42:17|0.009182
03:42:18|0.009182
03:42:19|0.009182
03:42:20|0.009182
03:42:21|0.009181
03:42:22|0.009181
03:42:23|0.009201
03:42:24|0.009201
03:42:25|0.009186
03:42:26|0.009174
03:42:27|0.009163
03:42:28|0.009163
03:42:29|0.009163
03:42:30|0.009163
03:42:31|0.009163
03:42:32|0.009163
03:42:34|0.009163
03:42:34|0.009163
03:42:35|0.009163
03:42:36|0.009163
03:42:37|0.009163
03:42:38|0.009183
03:42:39|0.009183
03:42:40|0.009183
03:42:41|0.009183
03:42:42|0.009183
03:42:43|0.009183
03:42:44|0.009183
03:42:45|0.009183
03:42:46|0.009183
03:42:48|0.009183
03:42:49|0.009185
03:42:50|0.009185
03:42:52|0.009181
03:42:52|0.009181
03:42:53|0.009181
03:42:55|0.009181
03:42:56|0.009175
03:42:57|0.009175
03:42:57|0.009175
03:42:59|0.009175
03:42:59|0.009175
03:43:00|0.009175
03:43:01|0.009175
03:43:03|0.009175
03:43:04|0.009175
03:43:05|0.00917
03:43:06|0.00917
03:43:07|0.00917
03:43:08|0.009161
03:43:09|0.009161
03:43:10|0.009156
03:43:11|0.009156
03:43:12|0.009156
03:43:13|0.009156
03:43:14|0.009156
03:43:15|0.009158
03:43:16|0.009158
03:43:17|0.009158
03:43:18|0.009155
03:43:19|0.009155
03:43:20|0.009155
03:43:21|0.009155
03:43:22|0.009155
03:43:23|0.009155
03:43:24|0.009155
03:43:25|0.009155
03:43:26|0.009155
03:43:27|0.009156
03:43:28|0.009163
03:43:29|0.009163
03:43:30|0.009163
03:43:31|0.00917
03:43:32|0.00917
03:43:33|0.00917
03:43:34|0.00917
03:43:35|0.00917
03:43:36|0.00917
03:43:37|0.00917
03:43:38|0.00917
03:43:39|0.00917
03:43:40|0.00917
03:43:41|0.00917
03:43:42|0.00917
03:43:44|0.00917
03:43:44|0.00917
03:43:45|0.00917
03:43:46|0.00917
03:43:47|0.00917
03:43:49|0.00917
03:43:50|0.00917
03:43:51|0.00917
03:43:52|0.00917
03:43:54|0.00917
03:43:54|0.00917
03:43:55|0.00917
03:43:56|0.00917
03:43:57|0.00916
03:43:59|0.00916
03:44:00|0.00916
03:44:00|0.00916
03:44:02|0.00916
03:44:03|0.00916
03:44:03|0.00916
03:44:05|0.009162
03:44:05|0.00916
03:44:06|0.009161
03:44:08|0.009161
03:44:09|0.009161
03:44:10|0.009161
03:44:11|0.009161
03:44:12|0.009167
03:44:13|0.009167
03:44:14|0.009167
03:44:15|0.009167
03:44:16|0.009167
03:44:17|0.009167
03:44:18|0.009167
03:44:19|0.009167
03:44:19|0.00917
03:44:21|0.00917
03:44:22|0.00917
03:44:23|0.00917
03:44:24|0.00917
03:44:25|0.00917
03:44:26|0.00917
03:44:27|0.009185
03:44:28|0.009187
03:44:29|0.009187
03:44:30|0.009187
03:44:31|0.009187
03:44:32|0.009187
03:44:32|0.009187
03:44:34|0.009187
03:44:35|0.009216
03:44:36|0.009216
03:44:36|0.009216
03:44:37|0.009216
03:44:39|0.009216
03:44:40|0.009216
03:44:41|0.009216
03:44:42|0.009216
03:44:43|0.009216
03:44:44|0.009216
03:44:45|0.009206
03:44:45|0.009206
03:44:47|0.009206
03:44:48|0.009206
03:44:49|0.009206
03:44:49|0.009206
03:44:51|0.009206
03:44:53|0.009206
03:44:54|0.009206
03:44:54|0.009206
03:44:56|0.009206
03:44:57|0.009206
03:44:58|0.009207
03:44:59|0.009207
03:45:00|0.009207
03:45:01|0.009207
03:45:02|0.009207
03:45:03|0.009207
03:45:04|0.009206
03:45:05|0.009206
03:45:06|0.009206
03:45:07|0.009206
03:45:08|0.009206
03:45:08|0.009175
03:45:10|0.009175
03:45:11|0.009175
03:45:12|0.009175
03:45:13|0.009175
03:45:13|0.009175
03:45:14|0.009175
03:45:16|0.009175
03:45:16|0.009175
03:45:18|0.009175
03:45:19|0.009175
03:45:20|0.009175
03:45:20|0.009175
03:45:22|0.009175
03:45:23|0.009175
03:45:24|0.009175
03:45:25|0.009175
03:45:26|0.009175
03:45:27|0.009183
03:45:28|0.009183
03:45:29|0.009183
03:45:30|0.009183
03:45:31|0.009178
03:45:32|0.009178
03:45:33|0.009178
03:45:34|0.009178
03:45:35|0.009178
03:45:36|0.009178
03:45:37|0.009178
03:45:38|0.009178
03:45:39|0.009178
03:45:40|0.009178
03:45:41|0.009178
03:45:42|0.009178
03:45:43|0.009178
03:45:44|0.009178
03:45:45|0.009178
03:45:46|0.009178
03:45:47|0.009178
03:45:48|0.009178
03:45:49|0.009175
03:45:50|0.009175
03:45:51|0.009175
03:45:52|0.009175
03:45:54|0.009175
03:45:54|0.009175
03:45:55|0.009175
03:45:57|0.009175
03:45:58|0.009175
03:45:59|0.009175
03:46:00|0.009175
03:46:01|0.009175
03:46:02|0.009175
03:46:03|0.009175
03:46:04|0.009175
03:46:05|0.009175
03:46:06|0.009175
03:46:07|0.009175
03:46:08|0.009175
03:46:09|0.009175
03:46:10|0.009175
03:46:11|0.009175
03:46:12|0.009175
03:46:13|0.009175
03:46:14|0.009175
03:46:15|0.009175
03:46:16|0.009175
03:46:17|0.009175
03:46:18|0.009175
03:46:19|0.009175
03:46:20|0.009175
03:46:21|0.009175
03:46:22|0.009175
03:46:24|0.009175
03:46:24|0.009175
03:46:25|0.009175
03:46:26|0.009175
03:46:27|0.009175
03:46:28|0.009175
03:46:29|0.009175
03:46:30|0.009175
03:46:31|0.009175
03:46:32|0.009175
03:46:33|0.009175
03:46:34|0.009175
03:46:35|0.009167
03:46:36|0.009167
03:46:37|0.009157
03:46:38|0.009157
03:46:39|0.009157
03:46:40|0.009159
03:46:41|0.009159
03:46:42|0.009159
03:46:43|0.009159
03:46:44|0.009159
03:46:45|0.009159
03:46:46|0.009159
03:46:47|0.009159
03:46:48|0.009159
03:46:49|0.009159
03:46:50|0.009159
03:46:52|0.009156
03:46:53|0.009156
03:46:54|0.009156
03:46:55|0.009156
03:46:56|0.009156
03:46:58|0.009156
03:46:58|0.009156
03:47:00|0.009156
03:47:01|0.009159
03:47:01|0.009159
03:47:02|0.009159
03:47:04|0.009159
03:47:05|0.009159
03:47:05|0.009159
03:47:06|0.009159
03:47:08|0.009159
03:47:09|0.009159
03:47:10|0.009159
03:47:11|0.009159
03:47:12|0.009159
03:47:13|0.009159
03:47:13|0.009159
03:47:15|0.009159
03:47:15|0.009159
03:47:17|0.009159
03:47:17|0.009159
03:47:19|0.009159
03:47:20|0.009159
03:47:21|0.009159
03:47:22|0.009165
03:47:23|0.009165
03:47:24|0.009165
03:47:25|0.009161
03:47:26|0.009161
03:47:27|0.00917
03:47:28|0.00917
03:47:29|0.00917
03:47:30|0.009172
03:47:31|0.009172
03:47:32|0.009172
03:47:33|0.009172
03:47:34|0.009172
03:47:35|0.009172
03:47:36|0.009172
03:47:37|0.009172
03:47:38|0.009172
03:47:39|0.009172
03:47:40|0.009172
03:47:41|0.009172
03:47:42|0.009172
03:47:43|0.009172
03:47:44|0.009172
03:47:45|0.009172
03:47:46|0.009172
03:47:47|0.009172
03:47:48|0.009172
03:47:49|0.009172
03:47:50|0.009172
03:47:51|0.009172
03:47:52|0.009172
03:47:54|0.009172
03:47:54|0.009172
03:47:56|0.009172
03:47:57|0.009172
03:47:58|0.009172
03:47:59|0.009172
03:48:00|0.009172
03:48:01|0.009172
03:48:02|0.009172
03:48:03|0.009172
03:48:04|0.00917
03:48:05|0.00918
03:48:06|0.00918
03:48:07|0.009168
03:48:08|0.009168
03:48:09|0.009168
03:48:09|0.009168
03:48:11|0.009175
03:48:12|0.009178
03:48:12|0.009178
03:48:13|0.009178
03:48:15|0.009178
03:48:16|0.009178
03:48:17|0.009178
03:48:18|0.009178
03:48:19|0.009178
03:48:20|0.009172
03:48:21|0.009172
03:48:22|0.009172
03:48:22|0.009172
03:48:24|0.009172
03:48:25|0.009178
03:48:26|0.009178
03:48:27|0.009178
03:48:28|0.009178
03:48:29|0.009178
03:48:30|0.009178
03:48:32|0.009172
03:48:32|0.009172
03:48:33|0.009167
03:48:34|0.009167
03:48:36|0.009167
03:48:36|0.009167
03:48:37|0.009167
03:48:38|0.009167
03:48:39|0.009167
03:48:41|0.009167
03:48:41|0.009168
03:48:42|0.009168
03:48:43|0.009168
03:48:44|0.009168
03:48:45|0.009168
03:48:47|0.009168
03:48:47|0.009168
03:48:49|0.009168
03:48:50|0.009168
03:48:50|0.009168
03:48:51|0.009168
03:48:52|0.009168
03:48:54|0.009168
03:48:55|0.009168
03:48:56|0.009168
03:48:58|0.009168
03:48:58|0.009168
03:48:59|0.009168
03:49:01|0.009168
03:49:02|0.009168
03:49:03|0.009168
03:49:04|0.009168
03:49:05|0.009168
03:49:06|0.009168
03:49:07|0.009168
03:49:08|0.009168
03:49:09|0.009168
03:49:10|0.009168
03:49:11|0.009168
03:49:12|0.009164
03:49:13|0.009164
03:49:14|0.00916
03:49:15|0.00916
03:49:16|0.00916
03:49:17|0.00916
03:49:18|0.00916
03:49:19|0.00916
03:49:20|0.00916
03:49:21|0.00916
03:49:22|0.00916
03:49:23|0.009156
03:49:24|0.009156
03:49:25|0.009156
03:49:26|0.009156
03:49:27|0.009156
03:49:28|0.009156
03:49:29|0.009156
03:49:30|0.009156
03:49:31|0.009156
03:49:32|0.009156
03:49:33|0.009156
03:49:34|0.009156
03:49:35|0.009156
03:49:36|0.009156
03:49:37|0.009156
03:49:38|0.009156
03:49:39|0.009156
03:49:40|0.009156
03:49:41|0.009156
03:49:42|0.00915
03:49:43|0.00915
03:49:44|0.00915
03:49:45|0.00915
03:49:46|0.00915
03:49:47|0.00915
03:49:48|0.009147
03:49:49|0.009142
03:49:50|0.009135
03:49:51|0.009135
03:49:52|0.009133
03:49:53|0.009133
03:49:54|0.009133
03:49:55|0.009133
03:49:56|0.009131
03:49:58|0.009131
03:49:58|0.00912
03:50:00|0.00912
03:50:01|0.00912
03:50:02|0.00912
03:50:03|0.00912
03:50:04|0.009132
03:50:05|0.009132
03:50:06|0.009132
03:50:07|0.009132
03:50:08|0.009132
03:50:09|0.009132
03:50:10|0.009147
03:50:11|0.009147
03:50:12|0.009132
03:50:13|0.009132
03:50:14|0.009132
03:50:15|0.009132
03:50:16|0.009132
03:50:17|0.009132
03:50:18|0.009132
03:50:19|0.009132
03:50:20|0.009132
03:50:21|0.009132
03:50:22|0.009132
03:50:23|0.009132
03:50:24|0.009132
03:50:25|0.009132
03:50:26|0.009132
03:50:27|0.009132
03:50:28|0.009132
03:50:29|0.009132
03:50:30|0.009132
03:50:31|0.009132
03:50:32|0.009162
03:50:33|0.009162
03:50:34|0.009161
03:50:35|0.009161
03:50:36|0.009161
03:50:37|0.009165
03:50:38|0.009165
03:50:39|0.009165
03:50:40|0.00915
03:50:41|0.00915
03:50:42|0.00915
03:50:43|0.00915
03:50:44|0.00915
03:50:45|0.00915
03:50:46|0.00915
03:50:47|0.00915
03:50:48|0.00915
03:50:49|0.00915
03:50:50|0.00915
03:50:51|0.00915
03:50:52|0.00915
03:50:53|0.00915
03:50:55|0.00915
03:50:56|0.009153
03:50:57|0.009153
03:50:58|0.009153
03:50:59|0.009153
03:51:00|0.009153
03:51:01|0.009153
03:51:01|0.009153
03:51:02|0.009154
03:51:04|0.009154
03:51:05|0.009154
03:51:06|0.009154
03:51:07|0.009154
03:51:08|0.009154
03:51:09|0.009154
03:51:10|0.009154
03:51:11|0.009154
03:51:12|0.009154
03:51:13|0.009154
03:51:14|0.009158
03:51:15|0.009158
03:51:17|0.009158
03:51:17|0.009158
03:51:18|0.009158
03:51:19|0.009158
03:51:20|0.009158
03:51:21|0.009158
03:51:22|0.009158
03:51:23|0.009158
03:51:24|0.009158
03:51:25|0.009158
03:51:26|0.009158
03:51:28|0.009158
03:51:28|0.009158
03:51:29|0.009158
03:51:31|0.009155
03:51:31|0.009155
03:51:32|0.009155
03:51:33|0.009155
03:51:35|0.009155
03:51:35|0.009155
03:51:36|0.009155
03:51:37|0.009155
03:51:39|0.009155
03:51:40|0.009155
03:51:41|0.009155
03:51:42|0.009155
03:51:42|0.009155
03:51:43|0.009155
03:51:44|0.009155
03:51:46|0.009155
03:51:47|0.009155
03:51:47|0.009155
03:51:48|0.009155
03:51:49|0.009167
03:51:50|0.009167
03:51:51|0.009167
03:51:52|0.009167
03:51:53|0.009167
03:51:54|0.009167
03:51:56|0.009167
03:51:57|0.009167
03:51:58|0.009167
03:51:59|0.009167
03:52:00|0.009167
03:52:01|0.009167
03:52:02|0.009158
03:52:03|0.009158
03:52:03|0.009158
03:52:05|0.009158
03:52:06|0.009158
03:52:07|0.009158
03:52:08|0.009158
03:52:09|0.009158
03:52:10|0.009158
03:52:11|0.009158
03:52:12|0.009158
03:52:13|0.009158
03:52:14|0.009158
03:52:15|0.009158
03:52:16|0.009158
03:52:17|0.009158
03:52:18|0.009158
03:52:19|0.009158
03:52:20|0.009158
03:52:21|0.009158
03:52:22|0.009158
03:52:23|0.009158
03:52:24|0.009158
03:52:25|0.009158
03:52:26|0.009158
03:52:27|0.009158
03:52:28|0.009158
03:52:29|0.009158
03:52:30|0.009158
03:52:31|0.009158
03:52:32|0.009158
03:52:33|0.009158
03:52:34|0.009158
03:52:35|0.009158
03:52:36|0.009158
03:52:37|0.009158
03:52:38|0.009158
03:52:39|0.009158
03:52:40|0.009158
03:52:41|0.009158
03:52:42|0.009158
03:52:43|0.009158
03:52:44|0.009158
03:52:45|0.009158
03:52:46|0.009158
03:52:47|0.009158
03:52:48|0.009158
03:52:49|0.009158
03:52:50|0.009158
03:52:51|0.009158
03:52:52|0.009167
03:52:53|0.009167
03:52:54|0.009167
03:52:55|0.009167
03:52:56|0.009167
03:52:57|0.009167
03:52:58|0.009167
03:53:00|0.009167
03:53:01|0.009167
03:53:01|0.009167
03:53:03|0.009167
03:53:04|0.009167
03:53:05|0.009167
03:53:06|0.009167
03:53:07|0.009167
03:53:08|0.009172
03:53:09|0.009172
03:53:10|0.00918
03:53:11|0.009182
03:53:12|0.009182
03:53:14|0.009182
03:53:14|0.009195
03:53:15|0.009195
03:53:16|0.009195
03:53:17|0.009195
03:53:19|0.009195
03:53:19|0.009195
03:53:20|0.009195
03:53:21|0.009187
03:53:22|0.009187
03:53:23|0.009187
03:53:24|0.009187
03:53:25|0.009187
03:53:26|0.009187
03:53:27|0.009187
03:53:28|0.009187
03:53:29|0.009187
03:53:30|0.009187
03:53:31|0.009187
03:53:32|0.009187
03:53:33|0.009187
03:53:34|0.009187
03:53:35|0.009187
03:53:36|0.009187
03:53:37|0.009187
03:53:38|0.009187
03:53:40|0.009187
03:53:40|0.009187
03:53:41|0.009187
03:53:42|0.009187
03:53:43|0.009194
03:53:44|0.009194
03:53:45|0.009194
03:53:46|0.009194
03:53:47|0.009192
03:53:48|0.009192
03:53:49|0.009192
03:53:51|0.009192
03:53:51|0.009192
03:53:52|0.009192
03:53:53|0.009192
03:53:54|0.00921
03:53:55|0.00921
03:53:56|0.00921
03:53:57|0.00921
03:53:59|0.00921
03:54:00|0.009205
03:54:01|0.009205
03:54:02|0.0092
03:54:03|0.009203
03:54:04|0.009203
03:54:06|0.009203
03:54:07|0.009203
03:54:07|0.009203
03:54:08|0.009203
03:54:09|0.009203
03:54:10|0.009203
03:54:12|0.009203
03:54:13|0.009203
03:54:14|0.009203
03:54:15|0.009203
03:54:16|0.009203
03:54:17|0.009205
03:54:18|0.009205
03:54:19|0.009205
03:54:20|0.009205
03:54:21|0.009205
03:54:23|0.009205
03:54:23|0.009205
03:54:24|0.009207
03:54:25|0.009213
03:54:26|0.009213
03:54:27|0.009213
03:54:28|0.009215
03:54:29|0.009215
03:54:30|0.009215
03:54:31|0.009215
03:54:32|0.009215
03:54:33|0.009215
03:54:34|0.009215
03:54:35|0.009215
03:54:36|0.009215
03:54:37|0.009215
03:54:39|0.009215
03:54:39|0.009215
03:54:40|0.009214
03:54:42|0.009214
03:54:43|0.009211
03:54:44|0.009211
03:54:44|0.009211
03:54:45|0.009211
03:54:47|0.009211
03:54:47|0.009211
03:54:48|0.009211
03:54:49|0.009211
03:54:51|0.009211
03:54:51|0.009216
03:54:52|0.009216
03:54:54|0.009216
03:54:54|0.009216
03:54:55|0.009216
03:54:56|0.009216
03:54:57|0.009216
03:54:59|0.009216
03:55:00|0.009216
03:55:01|0.009216
03:55:02|0.009216
03:55:04|0.009216
03:55:04|0.009216
03:55:05|0.009216
03:55:06|0.009216
03:55:07|0.009216
03:55:08|0.009201
03:55:10|0.0092
03:55:10|0.0092
03:55:12|0.0092
03:55:13|0.0092
03:55:14|0.0092
03:55:15|0.0092
03:55:16|0.0092
03:55:17|0.0092
03:55:18|0.0092
03:55:19|0.009209
03:55:19|0.0092
03:55:21|0.0092
03:55:22|0.0092
03:55:22|0.0092
03:55:23|0.009211
03:55:24|0.009211
03:55:25|0.009211
03:55:27|0.009211
03:55:28|0.009211
03:55:29|0.009211
03:55:29|0.009211
03:55:31|0.009211
03:55:31|0.009211
03:55:32|0.009211
03:55:34|0.009222
03:55:35|0.009222
03:55:35|0.009222
03:55:36|0.009222
03:55:38|0.009223
03:55:38|0.009223
03:55:39|0.009223
03:55:40|0.009225
03:55:41|0.009239
03:55:43|0.009239
03:55:43|0.00924
03:55:45|0.00924
03:55:45|0.00924
03:55:47|0.00924
03:55:48|0.00924
03:55:48|0.00924
03:55:50|0.00924
03:55:50|0.00924
03:55:52|0.00924
03:55:53|0.00924
03:55:54|0.00924
03:55:55|0.00924
03:55:56|0.00924
03:55:56|0.00924
03:55:58|0.00924
03:55:59|0.00924
03:55:59|0.00924
03:56:00|0.00924
03:56:01|0.00924
03:56:03|0.009224
03:56:04|0.009224
03:56:05|0.009224
03:56:06|0.009224
03:56:07|0.009224
03:56:08|0.009224
03:56:09|0.009224
03:56:10|0.009227
03:56:11|0.009227
03:56:11|0.009227
03:56:13|0.009231
03:56:14|0.009231
03:56:15|0.009231
03:56:16|0.009231
03:56:16|0.009231
03:56:18|0.009231
03:56:18|0.009231
03:56:20|0.009231
03:56:21|0.009231
03:56:22|0.00923
03:56:23|0.00923
03:56:24|0.00923
03:56:25|0.00923
03:56:26|0.00925
03:56:27|0.00925
03:56:27|0.00925
03:56:29|0.00925
03:56:30|0.00925
03:56:31|0.00925
03:56:32|0.00925
03:56:33|0.009262
03:56:34|0.009262
03:56:35|0.009262
03:56:36|0.009262
03:56:37|0.009262
03:56:38|0.009262
03:56:39|0.009262
03:56:40|0.009262
03:56:41|0.009262
03:56:42|0.009262
03:56:43|0.009262
03:56:44|0.009262
03:56:45|0.009262
03:56:46|0.009262
03:56:47|0.009262
03:56:48|0.009262
03:56:49|0.009262
03:56:50|0.009254
03:56:51|0.009254
03:56:52|0.009254
03:56:53|0.009254
03:56:54|0.009254
03:56:55|0.009254
03:56:56|0.009254
03:56:57|0.009254
03:56:58|0.009254
03:56:59|0.009254
03:57:00|0.009211
03:57:01|0.009234
03:57:03|0.009234
03:57:04|0.009234
03:57:04|0.009234
03:57:06|0.009223
03:57:07|0.009223
03:57:08|0.009231
03:57:09|0.009231
03:57:09|0.009231
03:57:11|0.009231
03:57:12|0.009231
03:57:13|0.009231
03:57:14|0.009231
03:57:15|0.009231
03:57:16|0.009231
03:57:17|0.009231
03:57:18|0.009231
03:57:19|0.009231
03:57:20|0.009237
03:57:21|0.009237
03:57:22|0.009237
03:57:23|0.009237
03:57:24|0.009237
03:57:25|0.009237
03:57:26|0.009237
03:57:27|0.009237
03:57:28|0.009237
03:57:29|0.009237
03:57:30|0.009237
03:57:31|0.009237
03:57:32|0.009237
03:57:33|0.009237
03:57:34|0.009237
03:57:35|0.009237
03:57:36|0.009237
03:57:37|0.009237
03:57:38|0.009246
03:57:39|0.009246
03:57:40|0.009246
03:57:41|0.009246
03:57:42|0.009246
03:57:43|0.009246
03:57:44|0.009246
03:57:45|0.009246
03:57:46|0.009246
03:57:48|0.009246
03:57:48|0.009246
03:57:50|0.00925
03:57:50|0.00925
03:57:51|0.00925
03:57:52|0.00925
03:57:53|0.00925
03:57:54|0.00925
03:57:55|0.00925
03:57:56|0.00925
03:57:57|0.00925
03:57:58|0.00925
03:57:59|0.00925
03:58:01|0.00925
03:58:01|0.00925
03:58:02|0.00925
03:58:04|0.00925
03:58:05|0.00925
03:58:06|0.00925
03:58:07|0.00925
03:58:08|0.00925
03:58:09|0.00925
03:58:10|0.00925
03:58:11|0.00925
03:58:12|0.009255
03:58:13|0.009255
03:58:14|0.009255
03:58:15|0.009255
03:58:16|0.009255
03:58:17|0.009255
03:58:18|0.009255
03:58:19|0.009255
03:58:20|0.009255
03:58:21|0.009255
03:58:22|0.009255
03:58:23|0.009255
03:58:24|0.009255
03:58:25|0.009255
03:58:26|0.009255
03:58:27|0.009255
03:58:28|0.009255
03:58:29|0.009255
03:58:30|0.009255
03:58:31|0.009255
03:58:33|0.009255
03:58:34|0.009255
03:58:34|0.009255
03:58:36|0.009255
03:58:37|0.009255
03:58:37|0.009255
03:58:38|0.009255
03:58:40|0.009253
03:58:41|0.009253
03:58:42|0.009253
03:58:42|0.009253
03:58:43|0.009253
03:58:45|0.009253
03:58:46|0.009253
03:58:46|0.009253
03:58:47|0.009253
03:58:48|0.009258
03:58:50|0.009263
03:58:51|0.009257
03:58:52|0.009257
03:58:53|0.009257
03:58:54|0.009257
03:58:55|0.009257
03:58:56|0.009257
03:58:56|0.009256
03:58:58|0.009256
03:58:59|0.009256
03:59:00|0.009256
03:59:00|0.009256
03:59:02|0.00926
03:59:03|0.00926
03:59:05|0.00926
03:59:05|0.00926
03:59:07|0.009258
03:59:08|0.009258
03:59:10|0.009258
03:59:10|0.009258
03:59:11|0.009258
03:59:13|0.009258
03:59:14|0.009258
03:59:15|0.009258
03:59:16|0.009258
03:59:17|0.009258
03:59:18|0.009253
03:59:18|0.009253
03:59:19|0.009253
03:59:20|0.009253
03:59:21|0.009253
03:59:22|0.009253
03:59:24|0.009254
03:59:25|0.009253
03:59:26|0.009253
03:59:27|0.009253
03:59:28|0.009253
03:59:29|0.009253
03:59:29|0.009253
03:59:30|0.009253
03:59:31|0.009253
03:59:33|0.009253
03:59:33|0.009253
03:59:34|0.009253
03:59:35|0.009253
03:59:36|0.009253
03:59:38|0.009253
03:59:38|0.009253
03:59:39|0.009253
03:59:41|0.009253
03:59:42|0.009253
03:59:43|0.009253
03:59:44|0.009259
03:59:45|0.00926
03:59:45|0.00926
03:59:47|0.009254
03:59:47|0.009254
03:59:49|0.00926
03:59:50|0.00926
03:59:51|0.00926
03:59:51|0.00926
03:59:52|0.00926
03:59:54|0.00926
03:59:54|0.00926
03:59:56|0.00926
03:59:57|0.00926
03:59:58|0.00926
03:59:59|0.00926
04:00:00|0.009253
04:00:01|0.009253
04:00:02|0.009253
04:00:03|0.009253
04:00:04|0.009253
04:00:06|0.009253
04:00:07|0.009253
04:00:07|0.009253
04:00:08|0.009253
04:00:09|0.009253
04:00:11|0.009253
04:00:11|0.009253
04:00:13|0.009253
04:00:13|0.009253
04:00:15|0.009253
04:00:15|0.009253
04:00:17|0.009253
04:00:18|0.009253
04:00:19|0.009253
04:00:20|0.009253
04:00:21|0.009253
04:00:22|0.009253
04:00:23|0.009254
04:00:24|0.009253
04:00:24|0.009253
04:00:26|0.009253
04:00:26|0.009253
04:00:28|0.009253
04:00:29|0.009253
04:00:29|0.009253
04:00:31|0.00926
04:00:32|0.00926
04:00:33|0.00926
04:00:34|0.009255
04:00:34|0.009255
04:00:36|0.009255
04:00:37|0.009255
04:00:37|0.009255
04:00:39|0.009255
04:00:39|0.009255
04:00:40|0.009255
04:00:42|0.009255
04:00:43|0.009255
04:00:44|0.009255
04:00:45|0.009255
04:00:45|0.009224
04:00:47|0.009224
04:00:48|0.009224
04:00:48|0.009224
04:00:50|0.009224
04:00:51|0.009224
04:00:52|0.009204
04:00:52|0.009204
04:00:54|0.009203
04:00:54|0.009203
04:00:56|0.009203
04:00:57|0.009194
04:00:58|0.009194
04:00:59|0.009194
04:00:59|0.009193
04:01:01|0.009193
04:01:02|0.009193
04:01:03|0.009199
04:01:04|0.009199
04:01:05|0.009199
04:01:07|0.009193
04:01:08|0.009193
04:01:09|0.009187
04:01:10|0.009187
04:01:11|0.009187
04:01:12|0.009187
04:01:13|0.00919
04:01:14|0.00919
04:01:15|0.009191
04:01:16|0.009168
04:01:17|0.009177
04:01:18|0.00918
04:01:19|0.009175
04:01:20|0.009175
04:01:21|0.009175
04:01:22|0.009173
04:01:23|0.009173
04:01:24|0.009173
04:01:25|0.009173
04:01:26|0.009173
04:01:27|0.009173
04:01:28|0.009173
04:01:29|0.009195
04:01:30|0.009195
04:01:31|0.009195
04:01:32|0.009195
04:01:33|0.009195
04:01:34|0.009194
04:01:35|0.009188
04:01:36|0.009188
04:01:37|0.009188
04:01:38|0.009188
04:01:39|0.009188
04:01:40|0.009188
04:01:41|0.009188
04:01:42|0.009188
04:01:43|0.009188
04:01:44|0.009188
04:01:45|0.009188
04:01:46|0.009188
04:01:47|0.009188
04:01:48|0.009188
04:01:49|0.009188
04:01:50|0.009188
04:01:51|0.009188
04:01:52|0.009188
04:01:53|0.009188
04:01:54|0.00919
04:01:55|0.00919
04:01:56|0.00919
04:01:57|0.00919
04:01:58|0.00919
04:01:59|0.00919
04:02:00|0.00919
04:02:01|0.009186
04:02:02|0.009197
04:02:03|0.00919
04:02:04|0.00919
04:02:05|0.00919
04:02:07|0.009199
04:02:08|0.009199
04:02:09|0.009199
04:02:10|0.009199
04:02:11|0.00919
04:02:12|0.00919
04:02:13|0.00919
04:02:14|0.00919
04:02:15|0.00919
04:02:16|0.0092
04:02:17|0.009188
04:02:18|0.009188
04:02:19|0.009188
04:02:20|0.009188
04:02:21|0.009188
04:02:22|0.009188
04:02:23|0.009188
04:02:24|0.009199
04:02:25|0.009199
04:02:26|0.009199
04:02:27|0.009199
04:02:28|0.009199
04:02:29|0.009199
04:02:30|0.009205
04:02:31|0.009205
04:02:32|0.009205
04:02:33|0.009205
04:02:34|0.009205
04:02:35|0.009227
04:02:37|0.009236
04:02:37|0.009236
04:02:38|0.009237
04:02:39|0.009245
04:02:40|0.009239
04:02:42|0.009242
04:02:42|0.009242
04:02:43|0.009242
04:02:44|0.009217
04:02:45|0.009231
04:02:46|0.009231
04:02:47|0.009231
04:02:48|0.009231
04:02:49|0.009231
04:02:50|0.009231
04:02:51|0.009231
04:02:53|0.009231
04:02:53|0.009231
04:02:54|0.009231
04:02:56|0.009231
04:02:57|0.009231
04:02:58|0.009231
04:02:58|0.009231
04:02:59|0.009231
04:03:00|0.009231
04:03:01|0.00925
04:03:02|0.00925
04:03:03|0.009249
04:03:04|0.009249
04:03:06|0.009249
04:03:07|0.009266
04:03:07|0.00927
04:03:09|0.00927
04:03:09|0.009275
04:03:10|0.009269
04:03:12|0.009269
04:03:14|0.009278
04:03:15|0.009278
04:03:15|0.009271
04:03:16|0.009271
04:03:18|0.009271
04:03:19|0.009271
04:03:20|0.009271
04:03:21|0.009271
04:03:22|0.009271
04:03:23|0.009271
04:03:24|0.009263
04:03:25|0.009259
04:03:26|0.009263
04:03:27|0.009233
04:03:28|0.009233
04:03:29|0.009256
04:03:30|0.00923
04:03:31|0.00923
04:03:32|0.00923
04:03:33|0.00923
04:03:34|0.00923
04:03:35|0.00923
04:03:36|0.009255
04:03:37|0.009255
04:03:38|0.009255
04:03:39|0.009255
04:03:40|0.009257
04:03:41|0.009257
04:03:42|0.009257
04:03:43|0.009257
04:03:44|0.009257
04:03:45|0.00927
04:03:46|0.00927
04:03:47|0.00927
04:03:48|0.00927
04:03:49|0.009258
04:03:50|0.009258
04:03:51|0.00927
04:03:52|0.00927
04:03:53|0.00927
04:03:54|0.00927
04:03:55|0.00927
04:03:56|0.009263
04:03:57|0.009263
04:03:59|0.009263
04:03:59|0.009263
04:04:00|0.009268
04:04:01|0.009268
04:04:02|0.009268
04:04:03|0.009274
04:04:04|0.009274
04:04:05|0.009274
04:04:06|0.009274
04:04:07|0.009274
04:04:09|0.009274
04:04:10|0.009274
04:04:11|0.009274
04:04:12|0.009274
04:04:13|0.009277
04:04:14|0.009278
04:04:15|0.009278
04:04:16|0.009278
04:04:17|0.009278
04:04:18|0.009278
04:04:19|0.009278
04:04:20|0.009278
04:04:21|0.009278
04:04:22|0.009278
04:04:23|0.009278
04:04:24|0.009278
04:04:25|0.009278
04:04:26|0.009278
04:04:27|0.009278
04:04:28|0.009278
04:04:29|0.009278
04:04:30|0.009276
04:04:31|0.009276
04:04:32|0.009276
04:04:33|0.009276
04:04:34|0.009276
04:04:35|0.009276
04:04:36|0.009276
04:04:37|0.009276
04:04:38|0.009281
04:04:39|0.009281
04:04:40|0.009281
04:04:41|0.009281
04:04:42|0.009281
04:04:43|0.009281
04:04:44|0.009274
04:04:45|0.009274
04:04:47|0.00926
04:04:47|0.009268
04:04:48|0.009268
04:04:49|0.009268
04:04:50|0.009268
04:04:52|0.009266
04:04:53|0.009251
04:04:54|0.009251
04:04:54|0.009251
04:04:55|0.009251
04:04:56|0.009251
04:04:58|0.009251
04:04:58|0.009251
04:04:59|0.00925
04:05:01|0.00925
04:05:02|0.00925
04:05:02|0.009238
04:05:03|0.009238
04:05:04|0.009238
04:05:05|0.009238
04:05:07|0.009237
04:05:07|0.009237
04:05:08|0.009237
04:05:10|0.009237
04:05:11|0.009237
04:05:12|0.009237
04:05:14|0.009237
04:05:14|0.009237
04:05:16|0.009237
04:05:16|0.009237
04:05:18|0.009237
04:05:18|0.009237
04:05:20|0.009237
04:05:21|0.009237
04:05:21|0.009237
04:05:22|0.009237
04:05:24|0.009237
04:05:24|0.009237
04:05:25|0.009237
04:05:27|0.009237
04:05:28|0.009233
04:05:28|0.009233
04:05:30|0.009233
04:05:31|0.009233
04:05:31|0.009233
04:05:33|0.009233
04:05:34|0.009223
04:05:35|0.009223
04:05:35|0.009223
04:05:36|0.009223
04:05:38|0.009218
04:05:39|0.009218
04:05:39|0.009218
04:05:41|0.009218
04:05:42|0.009218
04:05:43|0.009218
04:05:43|0.009215
04:05:44|0.009209
04:05:46|0.009209
04:05:47|0.009209
04:05:48|0.009209
04:05:49|0.009209
04:05:49|0.009209
04:05:50|0.009209
04:05:52|0.009209
04:05:53|0.009209
04:05:54|0.009209
04:05:54|0.009209
04:05:56|0.009209
04:05:57|0.009209
04:05:58|0.009208
04:05:59|0.009208
04:06:00|0.009208
04:06:01|0.009208
04:06:02|0.009209
04:06:03|0.009209
04:06:04|0.009209
04:06:05|0.009209
04:06:06|0.009209
04:06:07|0.009209
04:06:08|0.009209
04:06:09|0.0092
04:06:10|0.0092
04:06:11|0.0092
04:06:12|0.009204
04:06:13|0.009204
04:06:14|0.009204
04:06:15|0.009204
04:06:16|0.009204
04:06:17|0.009204
04:06:18|0.009204
04:06:19|0.009204
04:06:20|0.009204
04:06:21|0.009199
04:06:22|0.009199
04:06:23|0.009199
04:06:24|0.009206
04:06:25|0.009213
04:06:26|0.009213
04:06:27|0.009213
04:06:28|0.009213
04:06:29|0.00921
04:06:30|0.00921
04:06:31|0.00921
04:06:32|0.00921
04:06:33|0.009201
04:06:34|0.009201
04:06:35|0.009201
04:06:36|0.009201
04:06:37|0.009201
04:06:38|0.009201
04:06:39|0.009201
04:06:40|0.009201
04:06:41|0.009201
04:06:42|0.009201
04:06:43|0.009201
04:06:44|0.009201
04:06:45|0.009224
04:06:46|0.009205
04:06:47|0.009205
04:06:48|0.009205
04:06:49|0.009205
04:06:50|0.009205
04:06:51|0.009205
04:06:52|0.009205
04:06:53|0.009205
04:06:54|0.009205
04:06:55|0.009205
04:06:57|0.009205
04:06:57|0.009205
04:06:58|0.009205
04:07:00|0.009205
04:07:01|0.009205
04:07:02|0.009205
04:07:03|0.009205
04:07:04|0.009193
04:07:05|0.009193
04:07:06|0.009192
04:07:07|0.009192
04:07:07|0.0092
04:07:09|0.00921
04:07:10|0.00921
04:07:10|0.00921
04:07:12|0.00921
04:07:14|0.009219
04:07:15|0.009219
04:07:16|0.009219
04:07:16|0.009219
04:07:18|0.009219
04:07:18|0.009219
04:07:20|0.009219
04:07:21|0.009219
04:07:22|0.009219
04:07:22|0.009219
04:07:24|0.009219
04:07:25|0.009219
04:07:26|0.009219
04:07:27|0.009219
04:07:28|0.009219
04:07:29|0.009219
04:07:30|0.009219
04:07:31|0.009219
04:07:32|0.009219
04:07:33|0.009219
04:07:34|0.009219
04:07:35|0.009219
04:07:35|0.009219
04:07:37|0.009219
04:07:38|0.009219
04:07:39|0.009225
04:07:40|0.009224
04:07:41|0.009224
04:07:42|0.009224
04:07:43|0.009228
04:07:44|0.009228
04:07:45|0.00924
04:07:46|0.00924
04:07:47|0.00924
04:07:48|0.00925
04:07:49|0.009253
04:07:50|0.009253
04:07:51|0.009253
04:07:52|0.009253
04:07:53|0.009253
04:07:54|0.009253
04:07:55|0.009253
04:07:56|0.009255
04:07:57|0.009255
04:07:58|0.009255
04:07:59|0.009255
04:08:00|0.009255
04:08:01|0.009255
04:08:02|0.009255
04:08:03|0.009255
04:08:04|0.009255
04:08:05|0.009255
04:08:06|0.009255
04:08:07|0.009255
04:08:08|0.009255
04:08:09|0.009255
04:08:10|0.009255
04:08:11|0.009255
04:08:12|0.009255
04:08:13|0.009255
04:08:15|0.009262
04:08:15|0.009262
04:08:16|0.009262
04:08:17|0.009262
04:08:19|0.009262
04:08:19|0.009262
04:08:20|0.00927
04:08:21|0.00927
04:08:22|0.00927
04:08:24|0.00927
04:08:24|0.00927
04:08:25|0.00927
04:08:26|0.00927
04:08:27|0.00927
04:08:28|0.009273
04:08:29|0.009273
04:08:30|0.009273
04:08:31|0.009262
04:08:32|0.009262
04:08:33|0.009262
04:08:34|0.009262
04:08:36|0.009262
04:08:36|0.009262
04:08:37|0.009262
04:08:38|0.009262
04:08:39|0.009262
04:08:41|0.009262
04:08:41|0.009262
04:08:42|0.009262
04:08:44|0.009262
04:08:44|0.009281
04:08:46|0.009284
04:08:47|0.009285
04:08:48|0.009285
04:08:49|0.009279
04:08:50|0.009288
04:08:51|0.009288
04:08:52|0.009288
04:08:52|0.00929
04:08:54|0.00929
04:08:55|0.00929
04:08:55|0.009311
04:08:56|0.009311
04:08:57|0.009311
04:08:59|0.009311
04:09:00|0.009311
04:09:01|0.009311
04:09:02|0.009311
04:09:03|0.009311
04:09:04|0.009316
04:09:05|0.009316
04:09:06|0.009343
04:09:06|0.009343
04:09:07|0.009332
04:09:09|0.009333
04:09:10|0.009352
04:09:11|0.009345
04:09:12|0.009348
04:09:13|0.009348
04:09:14|0.009348
04:09:15|0.009348
04:09:16|0.009348
04:09:17|0.009337
04:09:18|0.009348
04:09:19|0.009348
04:09:20|0.009348
04:09:22|0.009344
04:09:23|0.00934
04:09:23|0.00934
04:09:24|0.00934
04:09:26|0.009328
04:09:26|0.009328
04:09:27|0.009328
04:09:29|0.009328
04:09:30|0.009328
04:09:30|0.009328
04:09:31|0.009328
04:09:32|0.009328
04:09:34|0.009328
04:09:35|0.009328
04:09:36|0.009328
04:09:36|0.009328
04:09:38|0.009328
04:09:39|0.009328
04:09:39|0.009328
04:09:41|0.009328
04:09:42|0.009332
04:09:42|0.009332
04:09:44|0.009332
04:09:44|0.009328
04:09:46|0.009332
04:09:46|0.009332
04:09:47|0.009332
04:09:49|0.009332
04:09:49|0.009345
04:09:51|0.009345
04:09:52|0.009345
04:09:53|0.009345
04:09:54|0.009345
04:09:55|0.009333
04:09:56|0.009333
04:09:57|0.009333
04:09:58|0.009333
04:09:59|0.009333
04:10:00|0.009333
04:10:01|0.009333
04:10:02|0.009333
04:10:03|0.009333
04:10:04|0.009333
04:10:05|0.009333
04:10:06|0.009335
04:10:07|0.009341
04:10:08|0.009341
04:10:09|0.009341
04:10:10|0.009341
04:10:11|0.009341
04:10:12|0.009333
04:10:13|0.009333
04:10:14|0.009341
04:10:15|0.009341
04:10:17|0.009341
04:10:18|0.009341
04:10:19|0.009347
04:10:20|0.009347
04:10:22|0.009345
04:10:22|0.009345
04:10:23|0.009345
04:10:24|0.009345
04:10:26|0.009345
04:10:27|0.009341
04:10:28|0.009341
04:10:28|0.009341
04:10:30|0.009341
04:10:30|0.009341
04:10:31|0.009341
04:10:32|0.009341
04:10:33|0.009341
04:10:35|0.009341
04:10:35|0.009341
04:10:36|0.009341
04:10:37|0.009341
04:10:38|0.00934
04:10:40|0.00934
04:10:40|0.00934
04:10:42|0.00934
04:10:42|0.00934
04:10:43|0.00934
04:10:45|0.00934
04:10:46|0.009352
04:10:47|0.009352
04:10:47|0.009352
04:10:48|0.009352
04:10:49|0.009352
04:10:50|0.009376
04:10:52|0.009376
04:10:52|0.009376
04:10:53|0.009376
04:10:54|0.009354
04:10:55|0.009354
04:10:56|0.009354
04:10:57|0.009354
04:10:58|0.009354
04:11:00|0.009356
04:11:01|0.009356
04:11:01|0.009356
04:11:02|0.009356
04:11:04|0.009356
04:11:04|0.009356
04:11:06|0.009339
04:11:06|0.009339
04:11:07|0.009339
04:11:08|0.009339
04:11:09|0.009339
04:11:10|0.009328
04:11:12|0.009348
04:11:12|0.009348
04:11:13|0.009348
04:11:15|0.009348
04:11:16|0.009348
04:11:17|0.009348
04:11:18|0.009348
04:11:20|0.009348
04:11:21|0.009348
04:11:22|0.009339
04:11:24|0.009344
04:11:24|0.009344
04:11:25|0.009344
04:11:26|0.009344
04:11:27|0.009344
04:11:28|0.009344
04:11:29|0.009344
04:11:30|0.009344
04:11:31|0.009344
04:11:32|0.009344
04:11:34|0.009344
04:11:34|0.009344
04:11:35|0.009344
04:11:37|0.009344
04:11:37|0.009344
04:11:38|0.009344
04:11:40|0.009344
04:11:40|0.009344
04:11:42|0.009344
04:11:42|0.009344
04:11:43|0.009357
04:11:45|0.009371
04:11:45|0.009371
04:11:47|0.009368
04:11:47|0.009368
04:11:49|0.009368
04:11:50|0.009368
04:11:51|0.009368
04:11:52|0.009368
04:11:53|0.009368
04:11:54|0.009368
04:11:55|0.009368
04:11:55|0.009368
04:11:57|0.009368
04:11:58|0.009368
04:11:58|0.009368
04:11:59|0.009368
04:12:01|0.009368
04:12:02|0.009368
04:12:03|0.009368
04:12:04|0.009368
04:12:05|0.009368
04:12:06|0.009368
04:12:07|0.009368
04:12:08|0.009368
04:12:10|0.009381
04:12:11|0.009391
04:12:12|0.009393
04:12:13|0.009399
04:12:14|0.009399
04:12:15|0.009399
04:12:16|0.009399
04:12:18|0.009399
04:12:18|0.009399
04:12:19|0.009399
04:12:20|0.009399
04:12:21|0.009399
04:12:22|0.0094
04:12:23|0.0094
04:12:24|0.0094
04:12:25|0.0094
04:12:26|0.0094
04:12:27|0.0094
04:12:28|0.0094
04:12:29|0.0094
04:12:30|0.0094
04:12:31|0.009407
04:12:32|0.009407
04:12:33|0.009407
04:12:34|0.009407
04:12:36|0.009401
04:12:36|0.009401
04:12:37|0.009407
04:12:38|0.0094
04:12:39|0.0094
04:12:41|0.009407
04:12:42|0.009407
04:12:43|0.009407
04:12:43|0.009407
04:12:44|0.009407
04:12:45|0.0094
04:12:47|0.0094
04:12:48|0.009406
04:12:49|0.009406
04:12:50|0.009383
04:12:51|0.009388
04:12:53|0.00938
04:12:53|0.00938
04:12:54|0.00938
04:12:55|0.00938
04:12:56|0.00938
04:12:57|0.00938
04:12:59|0.00938
04:12:59|0.00938
04:13:00|0.00938
04:13:01|0.00938
04:13:02|0.00938
04:13:04|0.00938
04:13:04|0.00938
04:13:06|0.009391
04:13:06|0.009391
04:13:07|0.009391
04:13:08|0.009391
04:13:09|0.009412
04:13:10|0.009421
04:13:12|0.009396
04:13:12|0.009396
04:13:14|0.009398
04:13:14|0.00939
04:13:15|0.009425
04:13:16|0.009425
04:13:18|0.009425
04:13:19|0.009411
04:13:20|0.009411
04:13:21|0.00941
04:13:22|0.009406
04:13:23|0.009406
04:13:24|0.009402
04:13:25|0.009402
04:13:26|0.009402
04:13:27|0.009406
04:13:28|0.009406
04:13:29|0.009406
04:13:30|0.009406
04:13:31|0.009406
04:13:32|0.009406
04:13:33|0.009406
04:13:34|0.009406
04:13:35|0.009406
04:13:36|0.009406
04:13:37|0.009406
04:13:38|0.009406
04:13:40|0.009408
04:13:40|0.009405
04:13:41|0.009405
04:13:42|0.009405
04:13:43|0.009405
04:13:45|0.009405
04:13:45|0.009414
04:13:47|0.009414
04:13:48|0.009414
04:13:49|0.009414
04:13:49|0.009414
04:13:51|0.009409
04:13:51|0.009409
04:13:52|0.009411
04:13:53|0.009411
04:13:54|0.009409
04:13:56|0.009409
04:13:56|0.009408
04:13:57|0.009408
04:13:59|0.009408
04:13:59|0.009408
04:14:00|0.009408
04:14:01|0.009408
04:14:02|0.009408
04:14:03|0.009408
04:14:05|0.009408
04:14:05|0.009408
04:14:06|0.009408
04:14:07|0.009408
04:14:08|0.009408
04:14:10|0.009403
04:14:11|0.009403
04:14:11|0.009402
04:14:12|0.009402
04:14:13|0.009378
04:14:15|0.009379
04:14:15|0.009376
04:14:16|0.009346
04:14:17|0.009346
04:14:19|0.009366
04:14:20|0.009366
04:14:22|0.009379
04:14:22|0.00938
04:14:23|0.00938
04:14:25|0.00938
04:14:25|0.009381
04:14:26|0.009381
04:14:27|0.009381
04:14:28|0.009381
04:14:30|0.009381
04:14:31|0.00938
04:14:32|0.00938
04:14:33|0.009381
04:14:33|0.009381
04:14:35|0.009391
04:14:36|0.009391
04:14:37|0.009391
04:14:37|0.0094
04:14:38|0.0094
04:14:39|0.0094
04:14:42|0.0094
04:14:42|0.0094
04:14:43|0.0094
04:14:44|0.0094
04:14:45|0.0094
04:14:46|0.0094
04:14:47|0.0094
04:14:48|0.0094
04:14:49|0.0094
04:14:50|0.0094
04:14:51|0.0094
04:14:52|0.0094
04:14:53|0.0094
04:14:54|0.0094
04:14:55|0.009381
04:14:56|0.009381
04:14:57|0.009381
04:14:58|0.009381
04:14:59|0.009381
04:15:00|0.009381
04:15:01|0.009381
04:15:02|0.009381
04:15:03|0.009381
04:15:04|0.009381
04:15:05|0.009381
04:15:06|0.009381
04:15:07|0.009381
04:15:08|0.009381
04:15:09|0.009381
04:15:10|0.009381
04:15:11|0.009381
04:15:12|0.009381
04:15:13|0.009381
04:15:14|0.009381
04:15:15|0.009381
04:15:16|0.009381
04:15:18|0.009381
04:15:19|0.009381
04:15:20|0.009389
04:15:21|0.009389
04:15:22|0.009389
04:15:23|0.009389
04:15:24|0.009389
04:15:25|0.009389
04:15:26|0.009393
04:15:27|0.009393
04:15:28|0.009393
04:15:29|0.0094
04:15:30|0.0094
04:15:31|0.0094
04:15:32|0.0094
04:15:33|0.0094
04:15:34|0.0094
04:15:35|0.0094
04:15:36|0.009398
04:15:37|0.009398
04:15:38|0.009392
04:15:39|0.0094
04:15:40|0.0094
04:15:41|0.009381
04:15:42|0.009381
04:15:43|0.009381
04:15:44|0.009381
04:15:45|0.009381
04:15:46|0.009381
04:15:47|0.009381
04:15:48|0.009381
04:15:49|0.009381
04:15:50|0.009392
04:15:51|0.009392
04:15:52|0.009388
04:15:53|0.009381
04:15:54|0.009381
04:15:55|0.009381
04:15:56|0.009376
04:15:57|0.009387
04:15:58|0.009387
04:15:59|0.009387
04:16:00|0.009387
04:16:01|0.009387
04:16:02|0.009387
04:16:03|0.009387
04:16:05|0.009387
04:16:05|0.009387
04:16:06|0.009387
04:16:07|0.009387
04:16:08|0.00939
04:16:09|0.009386
04:16:10|0.009386
04:16:11|0.009386
04:16:12|0.009386
04:16:13|0.009386
04:16:14|0.009386
04:16:15|0.009386
04:16:16|0.009386
04:16:17|0.009386
04:16:18|0.009395
04:16:19|0.009395
04:16:20|0.009395
04:16:22|0.009395
04:16:23|0.009395
04:16:24|0.009395
04:16:25|0.009395
04:16:26|0.009395
04:16:27|0.009395
04:16:28|0.009395
04:16:29|0.009395
04:16:30|0.009395
04:16:31|0.009395
04:16:32|0.009395
04:16:33|0.009395
04:16:34|0.009395
04:16:35|0.009395
04:16:36|0.009395
04:16:38|0.009395
04:16:38|0.009395
04:16:39|0.009395
04:16:40|0.009395
04:16:41|0.009395
04:16:42|0.009395
04:16:43|0.009395
04:16:45|0.009395
04:16:45|0.009395
04:16:46|0.0094
04:16:47|0.0094
04:16:49|0.0094
04:16:50|0.0094
04:16:50|0.0094
04:16:51|0.0094
04:16:52|0.0094
04:16:53|0.0094
04:16:54|0.0094
04:16:55|0.0094
04:16:56|0.0094
04:16:57|0.0094
04:16:58|0.0094
04:16:59|0.0094
04:17:01|0.0094
04:17:02|0.0094
04:17:03|0.0094
04:17:04|0.0094
04:17:05|0.0094
04:17:06|0.0094
04:17:07|0.009393
04:17:08|0.009393
04:17:09|0.009399
04:17:10|0.009399
04:17:11|0.009399
04:17:12|0.0094
04:17:13|0.0094
04:17:14|0.0094
04:17:15|0.0094
04:17:16|0.0094
04:17:17|0.0094
04:17:18|0.0094
04:17:19|0.009397
04:17:20|0.009397
04:17:21|0.009397
04:17:22|0.009397
04:17:23|0.009397
04:17:24|0.009397
04:17:26|0.009397
04:17:26|0.009397
04:17:28|0.009397
04:17:29|0.0094
04:17:29|0.0094
04:17:31|0.009406
04:17:32|0.009397
04:17:33|0.009397
04:17:34|0.009397
04:17:34|0.009397
04:17:36|0.009397
04:17:37|0.009397
04:17:38|0.009397
04:17:39|0.009397
04:17:40|0.009397
04:17:41|0.009397
04:17:42|0.0094
04:17:43|0.0094
04:17:44|0.0094
04:17:45|0.0094
04:17:46|0.0094
04:17:47|0.0094
04:17:48|0.0094
04:17:49|0.009385
04:17:50|0.009385
04:17:51|0.009385
04:17:52|0.009385
04:17:53|0.009385
04:17:54|0.009385
04:17:55|0.009383
04:17:56|0.009383
04:17:57|0.009383
04:17:58|0.009383
04:17:59|0.00939
04:18:00|0.00939
04:18:01|0.00939
04:18:02|0.00939
04:18:04|0.00939
04:18:04|0.00939
04:18:06|0.00939
04:18:07|0.00939
04:18:08|0.00939
04:18:08|0.00939
04:18:09|0.00939
04:18:11|0.00939
04:18:12|0.00939
04:18:12|0.00939
04:18:14|0.00939
04:18:14|0.00939
04:18:16|0.00939
04:18:17|0.00939
04:18:18|0.009376
04:18:18|0.009376
04:18:20|0.009376
04:18:21|0.009376
04:18:22|0.009376
04:18:22|0.009376
04:18:24|0.009376
04:18:24|0.009376
04:18:26|0.009376
04:18:26|0.009376
04:18:27|0.009376
04:18:29|0.009376
04:18:30|0.009375
04:18:32|0.009375
04:18:32|0.009376
04:18:34|0.009376
04:18:35|0.009376
04:18:36|0.009376
04:18:37|0.009375
04:18:37|0.009375
04:18:38|0.009375
04:18:40|0.009375
04:18:40|0.009375
04:18:42|0.009375
04:18:43|0.009375
04:18:43|0.009375
04:18:44|0.009375
04:18:46|0.009375
04:18:47|0.009375
04:18:48|0.009375
04:18:48|0.009375
04:18:50|0.009375
04:18:50|0.009373
04:18:51|0.009358
04:18:52|0.009373
04:18:54|0.009359
04:18:55|0.009366
04:18:56|0.00936
04:18:57|0.00936
04:18:58|0.009374
04:19:00|0.009374
04:19:01|0.009374
04:19:01|0.009374
04:19:03|0.009374
04:19:04|0.009374
04:19:05|0.009378
04:19:05|0.009378
04:19:06|0.009378
04:19:08|0.009378
04:19:08|0.009378
04:19:09|0.009378
04:19:10|0.009371
04:19:12|0.009371
04:19:13|0.009371
04:19:13|0.009371
04:19:14|0.009371
04:19:15|0.009371
04:19:17|0.009371
04:19:18|0.009371
04:19:19|0.009371
04:19:19|0.009371
04:19:21|0.009371
04:19:22|0.009371
04:19:22|0.009365
04:19:23|0.009365
04:19:25|0.009365
04:19:26|0.009365
04:19:27|0.00936
04:19:28|0.00936
04:19:30|0.00936
04:19:31|0.00936
04:19:31|0.00936
04:19:32|0.00936
04:19:33|0.00936
04:19:34|0.00936
04:19:35|0.00936
04:19:36|0.00936
04:19:37|0.00936
04:19:38|0.00936
04:19:39|0.00936
04:19:40|0.00936
04:19:42|0.00936
04:19:42|0.00936
04:19:43|0.00936
04:19:44|0.00936
04:19:45|0.00936
04:19:47|0.00936
04:19:47|0.00936
04:19:48|0.00936
04:19:49|0.00936
04:19:50|0.00936
04:19:51|0.00936
04:19:52|0.00936
04:19:53|0.00936
04:19:54|0.00936
04:19:55|0.00936
04:19:56|0.00936
04:19:57|0.00936
04:19:58|0.00936
04:19:59|0.00936
04:20:00|0.00936
04:20:01|0.00936
04:20:03|0.009362
04:20:03|0.009362
04:20:04|0.009362
04:20:05|0.009362
04:20:06|0.009362
04:20:07|0.009362
04:20:08|0.009362
04:20:09|0.009361
04:20:10|0.009364
04:20:11|0.009364
04:20:12|0.009364
04:20:13|0.009364
04:20:14|0.009364
04:20:15|0.009364
04:20:16|0.009364
04:20:17|0.009364
04:20:19|0.009364
04:20:19|0.009364
04:20:20|0.009364
04:20:21|0.009374
04:20:22|0.009374
04:20:23|0.009374
04:20:24|0.009374
04:20:26|0.009374
04:20:27|0.009374
04:20:27|0.009374
04:20:29|0.009374
04:20:29|0.009374
04:20:32|0.009374
04:20:33|0.009387
04:20:34|0.009387
04:20:35|0.009387
04:20:36|0.009387
04:20:37|0.0094
04:20:38|0.0094
04:20:39|0.0094
04:20:40|0.0094
04:20:42|0.0094
04:20:43|0.0094
04:20:43|0.0094
04:20:44|0.0094
04:20:45|0.0094
04:20:46|0.0094
04:20:48|0.0094
04:20:49|0.0094
04:20:50|0.0094
04:20:51|0.0094
04:20:51|0.0094
04:20:52|0.0094
04:20:53|0.0094
04:20:55|0.0094
04:20:56|0.00939
04:20:56|0.00939
04:20:57|0.00939
04:20:59|0.00939
04:21:00|0.00939
04:21:01|0.00939
04:21:02|0.00939
04:21:03|0.009401
04:21:04|0.009401
04:21:05|0.009401
04:21:06|0.009401
04:21:07|0.009401
04:21:09|0.009402
04:21:09|0.009402
04:21:11|0.009402
04:21:12|0.009402
04:21:13|0.009402
04:21:14|0.009402
04:21:15|0.009402
04:21:16|0.009402
04:21:18|0.009402
04:21:18|0.009402
04:21:19|0.009402
04:21:20|0.009402
04:21:21|0.009402
04:21:22|0.009402
04:21:23|0.009402
04:21:24|0.009402
04:21:25|0.009402
04:21:27|0.009402
04:21:27|0.009401
04:21:28|0.009401
04:21:30|0.009402
04:21:31|0.009402
04:21:32|0.009402
04:21:33|0.009402
04:21:34|0.009402
04:21:35|0.009402
04:21:36|0.009402
04:21:37|0.009402
04:21:38|0.009402
04:21:39|0.009402
04:21:40|0.009402
04:21:41|0.009402
04:21:42|0.009402
04:21:43|0.009402
04:21:44|0.009402
04:21:45|0.009402
04:21:46|0.009402
04:21:47|0.009402
04:21:48|0.009402
04:21:49|0.009402
04:21:50|0.009402
04:21:51|0.009402
04:21:52|0.009401
04:21:53|0.009402
04:21:54|0.009402
04:21:55|0.009402
04:21:56|0.009402
04:21:57|0.009402
04:21:58|0.009402
04:21:59|0.009402
04:22:00|0.009402
04:22:01|0.009402
04:22:02|0.009402
04:22:03|0.009402
04:22:04|0.009402
04:22:05|0.009402
04:22:06|0.009402
04:22:07|0.009402
04:22:08|0.009402
04:22:09|0.009402
04:22:10|0.009402
04:22:11|0.009402
04:22:12|0.009402
04:22:13|0.009402
04:22:14|0.009402
04:22:15|0.009402
04:22:16|0.009402
04:22:17|0.009402
04:22:18|0.009402
04:22:19|0.009402
04:22:20|0.009397
04:22:21|0.009397
04:22:22|0.009397
04:22:23|0.009398
04:22:24|0.009398
04:22:25|0.009398
04:22:26|0.009402
04:22:28|0.009402
04:22:28|0.009402
04:22:30|0.009402
04:22:31|0.009402
04:22:32|0.009402
04:22:33|0.009402
04:22:33|0.009402
04:22:35|0.009401
04:22:36|0.009392
04:22:37|0.009378
04:22:38|0.00935
04:22:39|0.009373
04:22:40|0.009376
04:22:41|0.00938
04:22:42|0.009379
04:22:43|0.009379
04:22:44|0.009379
04:22:45|0.009379
04:22:46|0.009379
04:22:47|0.009379
04:22:48|0.009379
04:22:49|0.009379
04:22:50|0.009379
04:22:51|0.009379
04:22:52|0.009379
04:22:53|0.009376
04:22:54|0.009376
04:22:55|0.009376
04:22:56|0.009376
04:22:57|0.009376
04:22:58|0.009376
04:22:59|0.009376
04:23:00|0.009376
04:23:01|0.009376
04:23:02|0.009376
04:23:04|0.009376
04:23:04|0.009376
04:23:05|0.009376
04:23:06|0.009376
04:23:07|0.009376
04:23:08|0.009376
04:23:09|0.009376
04:23:10|0.009379
04:23:11|0.009379
04:23:12|0.009379
04:23:13|0.009379
04:23:14|0.009379
04:23:15|0.009379
04:23:16|0.009374
04:23:17|0.009374
04:23:18|0.009374
04:23:19|0.009374
04:23:20|0.009374
04:23:21|0.009374
04:23:22|0.009374
04:23:23|0.009374
04:23:24|0.009374
04:23:25|0.009374
04:23:26|0.009374
04:23:28|0.009379
04:23:29|0.009379
04:23:30|0.009379
04:23:31|0.009379
04:23:33|0.009379
04:23:33|0.009371
04:23:34|0.009371
04:23:35|0.009371
04:23:37|0.009371
04:23:37|0.009371
04:23:38|0.009371
04:23:39|0.009371
04:23:41|0.009371
04:23:42|0.009371
04:23:43|0.009371
04:23:43|0.009375
04:23:45|0.009375
04:23:46|0.009375
04:23:46|0.009375
04:23:48|0.009375
04:23:49|0.009375
04:23:50|0.009376
04:23:51|0.009376
04:23:52|0.009376
04:23:53|0.009376
04:23:54|0.009376
04:23:54|0.009376
04:23:56|0.009376
04:23:57|0.009376
04:23:58|0.009376
04:23:59|0.009376
04:24:00|0.009376
04:24:01|0.009376
04:24:02|0.009376
04:24:03|0.009376
04:24:04|0.009376
04:24:05|0.009376
04:24:06|0.009376
04:24:07|0.009376
04:24:08|0.009376
04:24:09|0.009376
04:24:10|0.009376
04:24:11|0.009376
04:24:12|0.009376
04:24:13|0.009376
04:24:14|0.009376
04:24:15|0.009376
04:24:17|0.009376
04:24:17|0.009376
04:24:18|0.009376
04:24:20|0.009376
04:24:20|0.009376
04:24:21|0.009376
04:24:22|0.009376
04:24:23|0.009376
04:24:24|0.009368
04:24:25|0.009368
04:24:26|0.009368
04:24:27|0.009368
04:24:28|0.009368
04:24:30|0.009368
04:24:31|0.009368
04:24:32|0.009371
04:24:33|0.009371
04:24:34|0.009371
04:24:36|0.009371
04:24:36|0.009371
04:24:37|0.009371
04:24:38|0.009371
04:24:39|0.009371
04:24:40|0.009371
04:24:41|0.009371
04:24:42|0.009371
04:24:43|0.009371
04:24:44|0.009371
04:24:45|0.009371
04:24:46|0.009376
04:24:47|0.009376
04:24:48|0.009376
04:24:49|0.009376
04:24:50|0.009374
04:24:52|0.009374
04:24:53|0.009366
04:24:53|0.009366
04:24:54|0.009366
04:24:55|0.00937
04:24:57|0.00937
04:24:58|0.00937
04:24:59|0.00937
04:25:00|0.009368
04:25:01|0.009368
04:25:02|0.009368
04:25:03|0.009368
04:25:04|0.009368
04:25:05|0.009366
04:25:06|0.009366
04:25:07|0.009366
04:25:08|0.009366
04:25:09|0.009339
04:25:10|0.009285
04:25:11|0.009285
04:25:12|0.009338
04:25:13|0.009341
04:25:14|0.009362
04:25:15|0.00936
04:25:16|0.00936
04:25:17|0.00936
04:25:18|0.00936
04:25:19|0.009327
04:25:20|0.009327
04:25:21|0.009327
04:25:22|0.009338
04:25:23|0.009338
04:25:24|0.009338
04:25:25|0.009338
04:25:26|0.009338
04:25:27|0.009343
04:25:28|0.009343
04:25:29|0.009343
04:25:31|0.009343
04:25:32|0.00933
04:25:32|0.00933
04:25:33|0.00933
04:25:35|0.00933
04:25:36|0.00933
04:25:37|0.00933
04:25:38|0.00933
04:25:39|0.00933
04:25:40|0.009327
04:25:41|0.009327
04:25:42|0.009327
04:25:43|0.009327
04:25:44|0.009327
04:25:45|0.009327
04:25:46|0.009327
04:25:47|0.009327
04:25:48|0.009327
04:25:49|0.009327
04:25:50|0.009327
04:25:52|0.009316
04:25:52|0.009327
04:25:53|0.009327
04:25:54|0.009327
04:25:55|0.009327
04:25:57|0.009327
04:25:57|0.009327
04:25:58|0.009327
04:25:59|0.009327
04:26:00|0.009327
04:26:01|0.009327
04:26:02|0.00933
04:26:03|0.009338
04:26:04|0.00934
04:26:05|0.00934
04:26:06|0.00934
04:26:07|0.00934
04:26:08|0.00934
04:26:09|0.00934
04:26:10|0.00934
04:26:11|0.00934
04:26:12|0.00934
04:26:13|0.00934
04:26:14|0.00934
04:26:15|0.00934
04:26:16|0.00934
04:26:18|0.00934
04:26:18|0.009341
04:26:19|0.009341
04:26:20|0.009341
04:26:21|0.009341
04:26:22|0.009341
04:26:23|0.009341
04:26:24|0.009341
04:26:25|0.009341
04:26:26|0.009354
04:26:27|0.009354
04:26:28|0.009358
04:26:29|0.009358
04:26:30|0.009358
04:26:32|0.009358
04:26:33|0.009361
04:26:34|0.009361
04:26:35|0.009372
04:26:36|0.009372
04:26:38|0.009377
04:26:39|0.009377
04:26:39|0.009377
04:26:40|0.009377
04:26:41|0.009377
04:26:43|0.009377
04:26:43|0.009377
04:26:44|0.00938
04:26:46|0.009387
04:26:46|0.009387
04:26:47|0.009387
04:26:49|0.009387
04:26:50|0.009387
04:26:51|0.009387
04:26:52|0.009387
04:26:52|0.009387
04:26:53|0.009387
04:26:55|0.009387
04:26:56|0.009387
04:26:57|0.009391
04:26:58|0.009391
04:26:58|0.009391
04:27:00|0.00939
04:27:01|0.00939
04:27:02|0.00939
04:27:03|0.00939
04:27:05|0.00939
04:27:05|0.00939
04:27:06|0.00939
04:27:07|0.00939
04:27:08|0.00939
04:27:09|0.00939
04:27:10|0.00939
04:27:11|0.00939
04:27:12|0.00939
04:27:13|0.00939
04:27:14|0.009406
04:27:15|0.009406
04:27:16|0.009406
04:27:17|0.009406
04:27:18|0.009406
04:27:19|0.009407
04:27:20|0.009407
04:27:21|0.009407
04:27:22|0.009407
04:27:23|0.009407
04:27:24|0.009425
04:27:25|0.009425
04:27:26|0.009425
04:27:27|0.009425
04:27:29|0.009425
04:27:29|0.009435
04:27:30|0.009435
04:27:32|0.009435
04:27:33|0.009435
04:27:35|0.009435
04:27:36|0.009435
04:27:37|0.009435
04:27:39|0.009427
04:27:40|0.009427
04:27:41|0.009427
04:27:42|0.009427
04:27:43|0.009427
04:27:44|0.009427
04:27:45|0.009427
04:27:46|0.009427
04:27:47|0.009427
04:27:49|0.009427
04:27:49|0.009427
04:27:50|0.009427
04:27:51|0.009427
04:27:52|0.009427
04:27:53|0.009427
04:27:54|0.009427
04:27:55|0.009427
04:27:56|0.009427
04:27:57|0.009427
04:27:58|0.009427
04:27:59|0.009428
04:28:00|0.009428
04:28:01|0.009428
04:28:02|0.009428
04:28:03|0.009427
04:28:04|0.009427
04:28:05|0.009427
04:28:06|0.009427
04:28:07|0.009427
04:28:08|0.009427
04:28:09|0.009407
04:28:10|0.009401
04:28:11|0.009401
04:28:12|0.009401
04:28:13|0.00941
04:28:14|0.00941
04:28:15|0.00941
04:28:16|0.00941
04:28:17|0.00941
04:28:18|0.00941
04:28:19|0.00941
04:28:20|0.00941
04:28:21|0.00941
04:28:22|0.009425
04:28:23|0.009425
04:28:24|0.009425
04:28:25|0.009425
04:28:27|0.009425
04:28:27|0.009425
04:28:28|0.009425
04:28:29|0.009425
04:28:30|0.009425
04:28:31|0.009425
04:28:32|0.00941
04:28:34|0.00941
04:28:34|0.00941
04:28:36|0.00941
04:28:37|0.00941
04:28:38|0.00941
04:28:40|0.00941
04:28:41|0.00941
04:28:42|0.00941
04:28:43|0.00941
04:28:44|0.00941
04:28:44|0.00941
04:28:45|0.00941
04:28:47|0.00941
04:28:48|0.00941
04:28:49|0.00941
04:28:49|0.00941
04:28:51|0.00941
04:28:52|0.00941
04:28:53|0.00941
04:28:54|0.00941
04:28:54|0.00941
04:28:56|0.00941
04:28:57|0.00941
04:28:58|0.00941
04:28:59|0.00941
04:29:00|0.00941
04:29:01|0.00941
04:29:03|0.00941
04:29:03|0.00941
04:29:04|0.00941
04:29:05|0.009411
04:29:06|0.009411
04:29:07|0.009411
04:29:08|0.009411
04:29:09|0.009411
04:29:10|0.009411
04:29:11|0.009411
04:29:12|0.009411
04:29:13|0.009411
04:29:15|0.009411
04:29:15|0.009411
04:29:16|0.009411
04:29:17|0.009411
04:29:18|0.009411
04:29:20|0.009411
04:29:20|0.009411
04:29:21|0.009411
04:29:22|0.009412
04:29:23|0.009422
04:29:24|0.009422
04:29:25|0.009422
04:29:26|0.009422
04:29:27|0.009422
04:29:29|0.009444
04:29:29|0.009444
04:29:30|0.009444
04:29:32|0.009444
04:29:33|0.009444
04:29:35|0.009464
04:29:35|0.009462
04:29:37|0.00946
04:29:38|0.00946
04:29:39|0.00947
04:29:40|0.00947
04:29:40|0.00947
04:29:41|0.009487
04:29:43|0.009474
04:29:44|0.009474
04:29:44|0.009474
04:29:45|0.009474
04:29:47|0.009474
04:29:48|0.009474
04:29:48|0.009478
04:29:50|0.009478
04:29:50|0.009478
04:29:51|0.009478
04:29:52|0.009478
04:29:53|0.009478
04:29:54|0.009492
04:29:55|0.009492
04:29:57|0.009492
04:29:58|0.009492
04:29:58|0.009492
04:29:59|0.009495
04:30:01|0.009495
04:30:02|0.009495
04:30:02|0.009495
04:30:04|0.009496
04:30:05|0.0095
04:30:06|0.0095
04:30:07|0.0095
04:30:07|0.009505
04:30:09|0.009511
04:30:10|0.009511
04:30:11|0.009509
04:30:12|0.009519
04:30:13|0.009519
04:30:14|0.009522
04:30:15|0.009523
04:30:16|0.009523
04:30:16|0.009531
04:30:17|0.009531
04:30:19|0.009531
04:30:20|0.00955
04:30:21|0.009544
04:30:22|0.00955
04:30:23|0.00955
04:30:24|0.00955
04:30:25|0.00955
04:30:26|0.00955
04:30:27|0.009551
04:30:28|0.009551
04:30:30|0.009555
04:30:30|0.009562
04:30:31|0.009562
04:30:33|0.009562
04:30:34|0.009562
04:30:35|0.009562
04:30:36|0.009587
04:30:37|0.009589
04:30:38|0.009626
04:30:39|0.009626
04:30:40|0.009626
04:30:40|0.009655
04:30:41|0.009699
04:30:43|0.009676
04:30:44|0.009711
04:30:45|0.009711
04:30:46|0.009714
04:30:47|0.009712
04:30:48|0.009736
04:30:50|0.009783
04:30:50|0.00977
04:30:51|0.00977
04:30:52|0.00977
04:30:53|0.009736
04:30:54|0.009711
04:30:56|0.009772
04:30:56|0.009758
04:30:57|0.009729
04:30:58|0.009798
04:30:59|0.009789
04:31:00|0.009789
04:31:01|0.009789
04:31:02|0.0098
04:31:03|0.00977
04:31:04|0.0098
04:31:05|0.00977
04:31:06|0.00977
04:31:07|0.00975
04:31:08|0.00977
04:31:09|0.009771
04:31:11|0.00977
04:31:12|0.00977
04:31:13|0.00977
04:31:13|0.00977
04:31:14|0.009772
04:31:15|0.009772
04:31:16|0.009768
04:31:17|0.009755
04:31:18|0.009751
04:31:20|0.00978
04:31:20|0.009764
04:31:21|0.009764
04:31:23|0.00977
04:31:23|0.009774
04:31:25|0.009774
04:31:25|0.009774
04:31:27|0.009774
04:31:28|0.009774
04:31:29|0.009833
04:31:30|0.009843
04:31:31|0.00985
04:31:32|0.009853
04:31:34|0.009839
04:31:34|0.00984
04:31:35|0.00984
04:31:36|0.009854
04:31:37|0.00987
04:31:38|0.00989
04:31:39|0.009906
04:31:40|0.009906
04:31:41|0.009922
04:31:42|0.009927
04:31:43|0.009935
04:31:45|0.00996
04:31:45|0.009989
04:31:46|0.009978
04:31:47|0.010014
04:31:48|0.01002
04:31:50|0.010003
04:31:50|0.009979
04:31:51|0.009957
04:31:52|0.009933
04:31:53|0.009929
04:31:55|0.00996
04:31:55|0.00998
04:31:56|0.009956
04:31:57|0.009971
04:31:58|0.009961
04:32:00|0.009942
04:32:00|0.009912
04:32:01|0.009932
04:32:02|0.009967
04:32:03|0.009967
04:32:04|0.009968
04:32:05|0.009968
04:32:07|0.009937
04:32:07|0.009931
04:32:09|0.009918
04:32:10|0.009906
04:32:11|0.0099
04:32:12|0.0099
04:32:13|0.0099
04:32:14|0.009901
04:32:15|0.0099
04:32:16|0.0099
04:32:17|0.0099
04:32:18|0.0099
04:32:19|0.009886
04:32:20|0.009886
04:32:21|0.009874
04:32:22|0.009863
04:32:23|0.009872
04:32:24|0.009872
04:32:25|0.009872
04:32:26|0.009872
04:32:27|0.009872
04:32:28|0.009872
04:32:29|0.009853
04:32:30|0.009853
04:32:31|0.009766
04:32:32|0.009806
04:32:33|0.009806
04:32:34|0.009787
04:32:35|0.009768
04:32:36|0.009842
04:32:37|0.009843
04:32:38|0.009843
04:32:39|0.009843
04:32:40|0.009855
04:32:42|0.009855
04:32:42|0.009843
04:32:43|0.009843
04:32:44|0.009881
04:32:45|0.009881
04:32:46|0.00988
04:32:48|0.009901
04:32:49|0.009947
04:32:49|0.009955
04:32:51|0.010057
04:32:52|0.010044
04:32:52|0.010039
04:32:53|0.010056
04:32:55|0.01002
04:32:56|0.010077
04:32:56|0.010106
04:32:57|0.010123
04:32:58|0.01007
04:32:59|0.010114
04:33:01|0.010057
04:33:02|0.010101
04:33:02|0.010118
04:33:03|0.010159
04:33:04|0.010156
04:33:05|0.010196
04:33:06|0.010118
04:33:07|0.010199
04:33:09|0.0102
04:33:09|0.010195
04:33:10|0.010236
04:33:11|0.010236
04:33:13|0.010206
04:33:13|0.010253
04:33:15|0.010263
04:33:15|0.01027
04:33:16|0.010251
04:33:17|0.010227
04:33:19|0.010229
04:33:20|0.010221
04:33:21|0.010178
04:33:22|0.010178
04:33:23|0.010178
04:33:24|0.010176
04:33:25|0.010163
04:33:26|0.010173
04:33:28|0.01016
04:33:28|0.010136
04:33:29|0.010147
04:33:30|0.010147
04:33:31|0.010147
04:33:33|0.010143
04:33:34|0.010149
04:33:34|0.010127
04:33:36|0.010038
04:33:37|0.010038
04:33:38|0.010032
04:33:39|0.010044
04:33:40|0.010044
04:33:41|0.010013
04:33:42|0.009998
04:33:42|0.010001
04:33:44|0.009981
04:33:45|0.01
04:33:46|0.01
04:33:47|0.01
04:33:48|0.010031
04:33:49|0.010031
04:33:51|0.010026
04:33:51|0.010001
04:33:52|0.010001
04:33:53|0.009987
04:33:54|0.009989
04:33:55|0.010003
04:33:56|0.009988
04:33:57|0.009977
04:33:58|0.009951
04:33:59|0.009959
04:34:00|0.009938
04:34:01|0.009906
04:34:02|0.009921
04:34:03|0.009921
04:34:04|0.009919
04:34:05|0.009912
04:34:06|0.009921
04:34:07|0.009908
04:34:08|0.009908
04:34:09|0.009941
04:34:10|0.009968
04:34:11|0.009968
04:34:12|0.009963
04:34:13|0.009963
04:34:14|0.009961
04:34:15|0.009961
04:34:16|0.009957
04:34:17|0.0099
04:34:18|0.009946
04:34:20|0.0099
04:34:21|0.009861
04:34:22|0.009859
04:34:23|0.00993
04:34:24|0.009993
04:34:25|0.009951
04:34:26|0.009918
04:34:27|0.009966
04:34:28|0.009968
04:34:29|0.009987
04:34:30|0.009998
04:34:31|0.009962
04:34:32|0.010131
04:34:33|0.010133
04:34:34|0.010128
04:34:35|0.010131
04:34:37|0.010133
04:34:37|0.010133
04:34:38|0.010128
04:34:39|0.010128
04:34:40|0.010129
04:34:41|0.010128
04:34:42|0.0102
04:34:43|0.0102
04:34:44|0.010302
04:34:45|0.010316
04:34:46|0.010316
04:34:47|0.010316
04:34:48|0.010316
04:34:49|0.010317
04:34:50|0.010317
04:34:51|0.010306
04:34:52|0.010306
04:34:53|0.010499
04:34:54|0.010443
04:34:55|0.010466
04:34:56|0.010419
04:34:57|0.01042
04:34:58|0.010433
04:34:59|0.010436
04:35:00|0.010428
04:35:01|0.010427
04:35:02|0.0105
04:35:03|0.0105
04:35:04|0.010477
04:35:05|0.010513
04:35:06|0.010513
04:35:07|0.010506
04:35:08|0.010499
04:35:09|0.010494
04:35:10|0.010433
04:35:11|0.010359
04:35:12|0.010367
04:35:13|0.010355
04:35:14|0.01037
04:35:15|0.01037
04:35:16|0.01037
04:35:17|0.01036
04:35:18|0.010388
04:35:19|0.010395
04:35:21|0.010395
04:35:22|0.010434
04:35:23|0.010427
04:35:25|0.010411
04:35:25|0.010424
04:35:27|0.010423
04:35:27|0.010423
04:35:29|0.010423
04:35:29|0.010423
04:35:31|0.010407
04:35:32|0.010407
04:35:33|0.010407
04:35:34|0.010388
04:35:35|0.010393
04:35:36|0.010393
04:35:37|0.010393
04:35:38|0.010393
04:35:39|0.010393
04:35:40|0.01037
04:35:41|0.010367
04:35:42|0.010367
04:35:43|0.010367
04:35:44|0.010367
04:35:45|0.010367
04:35:46|0.010368
04:35:47|0.010368
04:35:48|0.010421
04:35:49|0.010421
04:35:50|0.010391
04:35:51|0.010411
04:35:52|0.010411
04:35:53|0.010378
04:35:54|0.010378
04:35:55|0.010378
04:35:56|0.010378
04:35:57|0.010393
04:35:58|0.010411
04:35:59|0.010411
04:36:01|0.010437
04:36:01|0.01043
04:36:02|0.01045
04:36:03|0.010459
04:36:04|0.010459
04:36:06|0.010477
04:36:06|0.01046
04:36:07|0.010459
04:36:08|0.010459
04:36:10|0.010442
04:36:11|0.010442
04:36:12|0.010431
04:36:13|0.010431
04:36:14|0.010431
04:36:14|0.010431
04:36:16|0.010431
04:36:17|0.010476
04:36:18|0.0105
04:36:19|0.010517
04:36:19|0.010524
04:36:20|0.010496
04:36:22|0.010513
04:36:23|0.010513
04:36:24|0.010497
04:36:26|0.010485
04:36:27|0.010485
04:36:28|0.010485
04:36:29|0.010485
04:36:30|0.010485
04:36:31|0.010471
04:36:32|0.010477
04:36:33|0.010456
04:36:34|0.010485
04:36:35|0.010465
04:36:36|0.010569
04:36:37|0.010566
04:36:38|0.010576
04:36:39|0.010576
04:36:40|0.010545
04:36:41|0.010545
04:36:42|0.010601
04:36:43|0.010601
04:36:44|0.010626
04:36:45|0.010602
04:36:46|0.010601
04:36:47|0.010601
04:36:48|0.010601
04:36:49|0.010601
04:36:50|0.010679
04:36:51|0.010682
04:36:52|0.010682
04:36:53|0.010656
04:36:54|0.010655
04:36:55|0.010682
04:36:56|0.010682
04:36:57|0.010682
04:36:58|0.010682
04:36:59|0.010682
04:37:00|0.010655
04:37:01|0.010652
04:37:02|0.010631
04:37:03|0.010636
04:37:04|0.010697
04:37:05|0.0107
04:37:06|0.010711
04:37:07|0.010723
04:37:08|0.010714
04:37:09|0.010721
04:37:10|0.010721
04:37:11|0.010736
04:37:12|0.010757
04:37:13|0.010757
04:37:14|0.010752
04:37:15|0.01082
04:37:16|0.010873
04:37:17|0.0108
04:37:19|0.010801
04:37:19|0.010801
04:37:20|0.010805
04:37:21|0.010805
04:37:23|0.010801
04:37:24|0.010801
04:37:25|0.010801
04:37:26|0.010823
04:37:27|0.010834
04:37:28|0.01084
04:37:29|0.010851
04:37:30|0.010851
04:37:31|0.01083
04:37:32|0.01083
04:37:33|0.010815
04:37:34|0.010815
04:37:35|0.010813
04:37:36|0.010817
04:37:37|0.010817
04:37:38|0.010817
04:37:39|0.010818
04:37:40|0.010806
04:37:41|0.010861
04:37:42|0.010861
04:37:43|0.01085
04:37:44|0.01085
04:37:45|0.01085
04:37:46|0.01085
04:37:47|0.01085
04:37:48|0.01085
04:37:49|0.01085
04:37:50|0.01085
04:37:51|0.01085
04:37:52|0.01085
04:37:53|0.01085
04:37:54|0.010875
04:37:55|0.010875
04:37:56|0.010875
04:37:57|0.010875
04:37:58|0.010875
04:37:59|0.010875
04:38:00|0.010875
04:38:02|0.010875
04:38:03|0.010915
04:38:04|0.010915
04:38:05|0.010949
04:38:06|0.010981
04:38:07|0.010983
04:38:08|0.011009
04:38:09|0.01103
04:38:10|0.01103
04:38:11|0.011033
04:38:12|0.011037
04:38:13|0.011041
04:38:14|0.011061
04:38:15|0.011053
04:38:16|0.011098
04:38:17|0.011101
04:38:18|0.011091
04:38:19|0.011091
04:38:20|0.011091
04:38:21|0.011091
04:38:22|0.011106
04:38:23|0.01113
04:38:24|0.01113
04:38:25|0.011144
04:38:27|0.011108
04:38:28|0.011117
04:38:28|0.011123
04:38:29|0.011139
04:38:31|0.011142
04:38:32|0.01118
04:38:33|0.011154
04:38:34|0.0112
04:38:35|0.0112
04:38:36|0.011199
04:38:37|0.011183
04:38:38|0.011224
04:38:39|0.011221
04:38:40|0.011255
04:38:41|0.011285
04:38:42|0.01133
04:38:43|0.011344
04:38:44|0.011281
04:38:45|0.011352
04:38:46|0.011352
04:38:47|0.011343
04:38:48|0.011312
04:38:49|0.011302
04:38:50|0.011267
04:38:52|0.011242
04:38:52|0.011266
04:38:53|0.011262
04:38:54|0.011277
04:38:55|0.011274
04:38:56|0.011274
04:38:57|0.011269
04:38:58|0.011289
04:38:59|0.0113
04:39:00|0.0113
04:39:01|0.01133
04:39:02|0.011345
04:39:03|0.011348
04:39:04|0.011348
04:39:05|0.011346
04:39:06|0.011346
04:39:07|0.011346
04:39:09|0.01134
04:39:09|0.011334
04:39:10|0.011334
04:39:11|0.011334
04:39:13|0.011335
04:39:13|0.011333
04:39:14|0.011371
04:39:16|0.011324
04:39:16|0.011331
04:39:17|0.011331
04:39:18|0.011331
04:39:19|0.011348
04:39:20|0.011318
04:39:22|0.011323
04:39:22|0.011323
04:39:23|0.011323
04:39:25|0.011307
04:39:27|0.011323
04:39:28|0.011323
04:39:28|0.011323
04:39:29|0.011334
04:39:30|0.011324
04:39:32|0.011315
04:39:33|0.011317
04:39:34|0.011317
04:39:35|0.011307
04:39:36|0.011257
04:39:37|0.011261
04:39:38|0.01123
04:39:39|0.011247
04:39:40|0.011216
04:39:41|0.011123
04:39:42|0.010989
04:39:43|0.011069
04:39:43|0.011044
04:39:44|0.011048
04:39:46|0.011052
04:39:47|0.011109
04:39:48|0.011089
04:39:49|0.011081
04:39:49|0.011043
04:39:51|0.011045
04:39:52|0.01108
04:39:53|0.011071
04:39:54|0.011099
04:39:55|0.011
04:39:56|0.011055
04:39:57|0.011109
04:39:58|0.01111
04:39:59|0.011104
04:40:00|0.011108
04:40:00|0.011102
04:40:02|0.011108
04:40:03|0.011114
04:40:04|0.011114
04:40:04|0.011126
04:40:06|0.011126
04:40:07|0.011126
04:40:08|0.011144
04:40:09|0.011144
04:40:10|0.011149
04:40:11|0.01116
04:40:12|0.011163
04:40:13|0.011138
04:40:14|0.011163
04:40:15|0.011163
04:40:16|0.011163
04:40:17|0.011149
04:40:18|0.011149
04:40:19|0.011158
04:40:20|0.01115
04:40:21|0.011185
04:40:22|0.011185
04:40:23|0.011185
04:40:24|0.01115
04:40:25|0.011166
04:40:26|0.011166
04:40:28|0.011166
04:40:28|0.011166
04:40:30|0.011175
04:40:30|0.011193
04:40:31|0.011196
04:40:33|0.011196
04:40:33|0.011205
04:40:35|0.01122
04:40:36|0.011231
04:40:37|0.011231
04:40:38|0.011231
04:40:39|0.011231
04:40:40|0.011231
04:40:41|0.011231
04:40:42|0.011231
04:40:43|0.011223
04:40:44|0.011231
04:40:44|0.011262
04:40:46|0.011176
04:40:47|0.011212
04:40:47|0.011216
04:40:49|0.011216
04:40:49|0.011185
04:40:50|0.011184
04:40:52|0.011207
04:40:52|0.011216
04:40:54|0.011229
04:40:55|0.011237
04:40:56|0.01125
04:40:57|0.011264
04:40:58|0.011262
04:40:58|0.011295
04:40:59|0.0113
04:41:00|0.011327
04:41:02|0.011379
04:41:03|0.011373
04:41:04|0.011363
04:41:05|0.011363
04:41:06|0.011363
04:41:07|0.011382
04:41:08|0.011391
04:41:09|0.01145
04:41:10|0.011431
04:41:11|0.011442
04:41:12|0.011446
04:41:13|0.011446
04:41:14|0.011466
04:41:15|0.011442
04:41:16|0.011479
04:41:17|0.011479
04:41:18|0.011479
04:41:19|0.011479
04:41:20|0.011498
04:41:21|0.011498
04:41:22|0.0115
04:41:23|0.0115
04:41:25|0.011501
04:41:25|0.0115
04:41:27|0.011493
04:41:28|0.011648
04:41:28|0.011564
04:41:30|0.011525
04:41:30|0.01159
04:41:32|0.011523
04:41:32|0.011525
04:41:33|0.011457
04:41:35|0.011507
04:41:36|0.011503
04:41:37|0.011413
04:41:38|0.011424
04:41:39|0.01147
04:41:40|0.011506
04:41:41|0.011401
04:41:42|0.011467
04:41:43|0.011497
04:41:43|0.011478
04:41:45|0.011459
04:41:46|0.011424
04:41:47|0.011485
04:41:48|0.011352
04:41:48|0.011417
04:41:50|0.011417
04:41:51|0.011462
04:41:52|0.011452
04:41:53|0.011526
04:41:54|0.011526
04:41:54|0.011497
04:41:56|0.011581
04:41:57|0.011608
04:41:58|0.011579
04:41:59|0.011579
04:42:00|0.011542
04:42:01|0.011542
04:42:02|0.011603
04:42:03|0.01161
04:42:04|0.011647
04:42:05|0.011647
04:42:06|0.011647
04:42:07|0.011609
04:42:08|0.011531
04:42:09|0.011589
04:42:10|0.011609
04:42:12|0.011561
04:42:12|0.011561
04:42:13|0.011591
04:42:14|0.011599
04:42:15|0.011542
04:42:16|0.011534
04:42:17|0.011664
04:42:18|0.011547
04:42:20|0.01155
04:42:20|0.011564
04:42:22|0.011566
04:42:24|0.011523
04:42:24|0.011523
04:42:25|0.011499
04:42:26|0.011473
04:42:28|0.011438
04:42:28|0.011436
04:42:29|0.011427
04:42:30|0.011445
04:42:31|0.01145
04:42:32|0.011428
04:42:34|0.011428
04:42:35|0.0114
04:42:35|0.0114
04:42:37|0.0114
04:42:38|0.011382
04:42:39|0.011379
04:42:39|0.011347
04:42:40|0.0113
04:42:42|0.011315
04:42:43|0.011275
04:42:43|0.011314
04:42:45|0.011394
04:42:45|0.011359
04:42:47|0.011386
04:42:48|0.011377
04:42:48|0.011335
04:42:49|0.0113
04:42:51|0.011298
04:42:52|0.011313
04:42:52|0.011302
04:42:53|0.011305
04:42:55|0.011305
04:42:55|0.01132
04:42:57|0.011328
04:42:57|0.011333
04:42:58|0.01132
04:43:00|0.01132
04:43:01|0.011318
04:43:02|0.0113
04:43:03|0.011307
04:43:03|0.011307
04:43:05|0.0113
04:43:06|0.011253
04:43:07|0.011298
04:43:07|0.011246
04:43:08|0.011232
04:43:10|0.011232
04:43:11|0.01125
04:43:12|0.01125
04:43:13|0.01125
04:43:14|0.01125
04:43:15|0.011228
04:43:16|0.011232
04:43:17|0.011217
04:43:18|0.011217
04:43:19|0.011217
04:43:20|0.011217
04:43:21|0.011211
04:43:22|0.011217
04:43:23|0.011217
04:43:24|0.011211
04:43:25|0.011211
04:43:26|0.011211
04:43:27|0.01123
04:43:28|0.011211
04:43:29|0.011188
04:43:30|0.011187
04:43:31|0.011218
04:43:32|0.011218
04:43:33|0.011218
04:43:34|0.011196
04:43:35|0.011156
04:43:36|0.011178
04:43:37|0.011178
04:43:38|0.011167
04:43:39|0.011159
04:43:40|0.011177
04:43:41|0.011177
04:43:42|0.011177
04:43:43|0.011177
04:43:44|0.011177
04:43:45|0.011177
04:43:46|0.011195
04:43:48|0.011204
04:43:48|0.011204
04:43:49|0.011194
04:43:50|0.011177
04:43:51|0.011167
04:43:52|0.011182
04:43:53|0.011177
04:43:55|0.011177
04:43:56|0.01119
04:43:56|0.01119
04:43:58|0.01119
04:43:58|0.01117
04:44:00|0.01117
04:44:01|0.01117
04:44:02|0.01117
04:44:02|0.01117
04:44:03|0.01117
04:44:05|0.011152
04:44:05|0.011127
04:44:06|0.011127
04:44:08|0.011127
04:44:09|0.011138
04:44:09|0.011031
04:44:10|0.011046
04:44:11|0.011049
04:44:12|0.011031
04:44:13|0.011098
04:44:14|0.011095
04:44:16|0.011102
04:44:16|0.0111
04:44:17|0.011102
04:44:19|0.011092
04:44:20|0.011105
04:44:22|0.011123
04:44:22|0.011123
04:44:23|0.011123
04:44:24|0.011141
04:44:26|0.011155
04:44:27|0.011136
04:44:28|0.011155
04:44:29|0.011123
04:44:30|0.011124
04:44:31|0.011107
04:44:31|0.0111
04:44:33|0.011133
04:44:33|0.01111
04:44:35|0.01111
04:44:36|0.01111
04:44:37|0.01111
04:44:38|0.01111
04:44:39|0.011138
04:44:40|0.011138
04:44:41|0.011138
04:44:42|0.011138
04:44:42|0.011139
04:44:44|0.011139
04:44:45|0.011143
04:44:46|0.011138
04:44:47|0.011138
04:44:47|0.011138
04:44:49|0.011145
04:44:49|0.011138
04:44:50|0.011138
04:44:52|0.011145
04:44:52|0.011147
04:44:53|0.011162
04:44:55|0.011146
04:44:56|0.011145
04:44:57|0.011145
04:44:58|0.011163
04:44:59|0.011163
04:45:00|0.011163
04:45:01|0.011175
04:45:02|0.011174
04:45:04|0.011174
04:45:04|0.011158
04:45:05|0.011148
04:45:06|0.011205
04:45:07|0.011193
04:45:08|0.011218
04:45:09|0.011218
04:45:10|0.011218
04:45:11|0.011218
04:45:12|0.011219
04:45:13|0.011213
04:45:14|0.011213
04:45:15|0.011213
04:45:17|0.011221
04:45:17|0.011275
04:45:18|0.011275
04:45:20|0.011275
04:45:21|0.0113
04:45:22|0.0113
04:45:23|0.011301
04:45:24|0.011312
04:45:26|0.011312
04:45:27|0.011335
04:45:27|0.011335
04:45:28|0.011335
04:45:29|0.01135
04:45:30|0.011304
04:45:32|0.0113
04:45:33|0.01129
04:45:33|0.011302
04:45:35|0.011329
04:45:35|0.011334
04:45:37|0.011358
04:45:38|0.011355
04:45:39|0.011355
04:45:39|0.011355
04:45:40|0.011359
04:45:42|0.011359
04:45:43|0.011359
04:45:44|0.011359
04:45:45|0.011379
04:45:46|0.011399
04:45:46|0.011399
04:45:48|0.011421
04:45:49|0.011421
04:45:50|0.011421
04:45:51|0.011421
04:45:51|0.0115
04:45:52|0.0115
04:45:54|0.01141
04:45:54|0.01141
04:45:56|0.01141
04:45:56|0.011397
04:45:58|0.011402
04:45:58|0.01145
04:45:59|0.011474
04:46:01|0.011474
04:46:02|0.011403
04:46:03|0.011365
04:46:04|0.011365
04:46:05|0.011397
04:46:06|0.011397
04:46:07|0.011397
04:46:08|0.011427
04:46:09|0.011427
04:46:10|0.01145
04:46:11|0.01145
04:46:12|0.01145
04:46:13|0.011395
04:46:14|0.011395
04:46:15|0.011372
04:46:16|0.011337
04:46:17|0.01133
04:46:18|0.01134
04:46:19|0.01134
04:46:20|0.011319
04:46:22|0.0113
04:46:23|0.011216
04:46:23|0.011208
04:46:24|0.011246
04:46:25|0.011217
04:46:26|0.011217
04:46:28|0.011216
04:46:29|0.011249
04:46:30|0.011249
04:46:31|0.011317
04:46:32|0.011286
04:46:33|0.011286
04:46:34|0.011286
04:46:35|0.011279
04:46:36|0.011264
04:46:37|0.011264
04:46:38|0.011264
04:46:39|0.011264
04:46:40|0.011264
04:46:41|0.011264
04:46:42|0.011246
04:46:43|0.011239
04:46:44|0.011239
04:46:45|0.011264
04:46:46|0.011247
04:46:47|0.011264
04:46:48|0.011248
04:46:49|0.011248
04:46:50|0.011248
04:46:51|0.011248
04:46:52|0.011222
04:46:53|0.011222
04:46:55|0.011222
04:46:55|0.011222
04:46:56|0.011222
04:46:57|0.011222
04:46:58|0.011222
04:47:00|0.011222
04:47:00|0.011222
04:47:01|0.011222
04:47:02|0.01124
04:47:03|0.01124
04:47:04|0.01124
04:47:05|0.01124
04:47:06|0.01124
04:47:07|0.011245
04:47:08|0.011245
04:47:09|0.011258
04:47:11|0.011281
04:47:12|0.011285
04:47:13|0.011285
04:47:14|0.011276
04:47:15|0.011276
04:47:16|0.011276
04:47:17|0.011295
04:47:18|0.011246
04:47:19|0.011276
04:47:20|0.011276
04:47:21|0.011276
04:47:22|0.01126
04:47:23|0.011254
04:47:24|0.011247
04:47:25|0.01124
04:47:27|0.011222
04:47:27|0.01122
04:47:28|0.011223
04:47:29|0.011223
04:47:30|0.011223
04:47:32|0.011223
04:47:32|0.011298
04:47:33|0.0113
04:47:34|0.011301
04:47:35|0.011303
04:47:37|0.011312
04:47:37|0.011308
04:47:38|0.0113
04:47:39|0.011298
04:47:40|0.011298
04:47:41|0.011298
04:47:43|0.011348
04:47:43|0.011399
04:47:44|0.011438
04:47:45|0.011438
04:47:46|0.01145
04:47:47|0.01145
04:47:48|0.011444
04:47:50|0.011444
04:47:51|0.011474
04:47:51|0.011474
04:47:52|0.01146
04:47:54|0.01146
04:47:54|0.01146
04:47:55|0.011454
04:47:56|0.011454
04:47:58|0.011448
04:47:58|0.011471
04:47:59|0.011404
04:48:00|0.011404
04:48:02|0.011409
04:48:02|0.011436
04:48:03|0.011436
04:48:04|0.011436
04:48:06|0.011421
04:48:06|0.011421
04:48:07|0.011499
04:48:08|0.011499
04:48:10|0.011444
04:48:10|0.011444
04:48:11|0.011444
04:48:13|0.011444
04:48:13|0.011463
04:48:14|0.0115
04:48:16|0.0115
04:48:17|0.0115
04:48:17|0.0115
04:48:18|0.0115
04:48:19|0.0115
04:48:20|0.0115
04:48:21|0.0115
04:48:23|0.01153
04:48:23|0.01153
04:48:25|0.01153
04:48:27|0.01153
04:48:27|0.01153
04:48:28|0.011518
04:48:29|0.011518
04:48:30|0.011475
04:48:32|0.011475
04:48:32|0.011497
04:48:33|0.011497
04:48:34|0.011497
04:48:35|0.011496
04:48:37|0.011496
04:48:38|0.011496
04:48:39|0.011496
04:48:40|0.011496
04:48:41|0.011496
04:48:41|0.011496
04:48:43|0.011496
04:48:44|0.011496
04:48:45|0.011496
04:48:46|0.011514
04:48:47|0.011505
04:48:47|0.011505
04:48:48|0.011505
04:48:50|0.011505
04:48:51|0.011505
04:48:52|0.011505
04:48:53|0.0115
04:48:54|0.0115
04:48:55|0.011504
04:48:56|0.011504
04:48:57|0.011444
04:48:58|0.011444
04:48:59|0.011454
04:48:59|0.011454
04:49:01|0.011454
04:49:02|0.011454
04:49:02|0.011454
04:49:03|0.011454
04:49:05|0.011454
04:49:06|0.011454
04:49:06|0.011454
04:49:08|0.011454
04:49:09|0.011454
04:49:10|0.011473
04:49:10|0.01147
04:49:11|0.011444
04:49:13|0.011362
04:49:13|0.011362
04:49:14|0.011385
04:49:16|0.011397
04:49:16|0.011437
04:49:18|0.011437
04:49:19|0.011437
04:49:19|0.011412
04:49:20|0.011412
04:49:22|0.011412
04:49:23|0.011412
04:49:24|0.011342
04:49:25|0.01137
04:49:26|0.01137
04:49:27|0.01132
04:49:28|0.01137
04:49:29|0.011364
04:49:31|0.011361
04:49:31|0.011361
04:49:32|0.011361
04:49:33|0.011361
04:49:34|0.011361
04:49:35|0.011361
04:49:37|0.01139
04:49:38|0.01139
04:49:39|0.01139
04:49:40|0.01139
04:49:41|0.01139
04:49:41|0.01139
04:49:43|0.01139
04:49:44|0.01139
04:49:44|0.011412
04:49:46|0.011412
04:49:46|0.011412
04:49:48|0.011412
04:49:49|0.011412
04:49:49|0.011412
04:49:50|0.011399
04:49:51|0.011399
04:49:53|0.011399
04:49:54|0.011412
04:49:55|0.011412
04:49:56|0.011412
04:49:57|0.0114
04:49:58|0.0114
04:49:59|0.0114
04:50:00|0.0114
04:50:01|0.0114
04:50:02|0.011399
04:50:03|0.011399
04:50:04|0.0114
04:50:05|0.0114
04:50:06|0.0114
04:50:07|0.0114
04:50:08|0.0114
04:50:09|0.011373
04:50:10|0.011373
04:50:11|0.011373
04:50:12|0.011373
04:50:13|0.011373
04:50:14|0.011372
04:50:15|0.011372
04:50:16|0.011372
04:50:17|0.011372
04:50:18|0.011372
04:50:19|0.011372
04:50:20|0.011372
04:50:21|0.011372
04:50:22|0.011372
04:50:23|0.011372
04:50:24|0.0114
04:50:25|0.0114
04:50:26|0.01143
04:50:28|0.011414
04:50:28|0.011429
04:50:29|0.011428
04:50:30|0.011428
04:50:32|0.011466
04:50:33|0.011451
04:50:34|0.011451
04:50:35|0.011451
04:50:36|0.011451
04:50:37|0.011451
04:50:37|0.011489
04:50:39|0.011489
04:50:39|0.011469
04:50:41|0.011482
04:50:41|0.011482
04:50:43|0.011482
04:50:44|0.011482
04:50:45|0.011482
04:50:45|0.011515
04:50:46|0.01153
04:50:48|0.01153
04:50:49|0.0116
04:50:50|0.011523
04:50:51|0.011523
04:50:52|0.011532
04:50:53|0.011512
04:50:54|0.011512
04:50:55|0.011512
04:50:56|0.011512
04:50:57|0.011512
04:50:58|0.011512
04:50:59|0.011495
04:51:00|0.011512
04:51:01|0.011512
04:51:02|0.011512
04:51:03|0.011473
04:51:04|0.011487
04:51:05|0.011468
04:51:06|0.0114
04:51:07|0.011451
04:51:08|0.011451
04:51:09|0.011451
04:51:10|0.011451
04:51:11|0.011451
04:51:12|0.011451
04:51:13|0.011466
04:51:14|0.011473
04:51:15|0.011473
04:51:16|0.011473
04:51:17|0.011473
04:51:18|0.011473
04:51:19|0.011473
04:51:20|0.011489
04:51:21|0.011489
04:51:22|0.011489
04:51:23|0.011489
04:51:24|0.011489
04:51:25|0.011489
04:51:26|0.011547
04:51:28|0.01155
04:51:29|0.01155
04:51:29|0.01155
04:51:31|0.01153
04:51:32|0.011525
04:51:33|0.0115
04:51:34|0.011543
04:51:35|0.011543
04:51:36|0.011487
04:51:37|0.011487
04:51:38|0.011396
04:51:38|0.011396
04:51:40|0.011396
04:51:41|0.011512
04:51:42|0.011578
04:51:43|0.011537
04:51:44|0.01157
04:51:44|0.011578
04:51:45|0.011578
04:51:46|0.011586
04:51:47|0.01162
04:51:49|0.011651
04:51:49|0.011651
04:51:51|0.011651
04:51:51|0.011651
04:51:53|0.011609
04:51:54|0.011636
04:51:55|0.01168
04:51:56|0.011698
04:51:56|0.011726
04:51:58|0.011728
04:51:59|0.011753
04:51:59|0.011753
04:52:01|0.011803
04:52:02|0.01181
04:52:03|0.011803
04:52:03|0.011801
04:52:05|0.011868
04:52:06|0.01188
04:52:07|0.01193
04:52:08|0.011885
04:52:09|0.011928
04:52:10|0.011936
04:52:11|0.012
04:52:12|0.011946
04:52:13|0.011928
04:52:14|0.011934
04:52:15|0.011978
04:52:16|0.011946
04:52:16|0.011946
04:52:17|0.01193
04:52:19|0.011909
04:52:20|0.011928
04:52:20|0.011928
04:52:22|0.011944
04:52:23|0.011934
04:52:24|0.011944
04:52:24|0.011936
04:52:26|0.011935
04:52:27|0.011978
04:52:28|0.011978
04:52:29|0.012
04:52:30|0.012022
04:52:31|0.01205
04:52:33|0.012021
04:52:33|0.012021
04:52:34|0.012037
04:52:35|0.012037
04:52:36|0.012061
04:52:37|0.012061
04:52:39|0.01209
04:52:39|0.012059
04:52:40|0.012058
04:52:41|0.0121
04:52:42|0.012063
04:52:44|0.012063
04:52:45|0.012072
04:52:46|0.012061
04:52:46|0.012079
04:52:47|0.0121
04:52:48|0.0121
04:52:50|0.012097
04:52:51|0.012085
04:52:52|0.0121
04:52:53|0.012109
04:52:54|0.012109
04:52:55|0.012118
04:52:55|0.012115
04:52:57|0.012165
04:52:58|0.012193
04:52:59|0.0122
04:52:59|0.012211
04:53:01|0.012227
04:53:01|0.012211
04:53:02|0.012195
04:53:04|0.012147
04:53:05|0.012143
04:53:06|0.012135
04:53:07|0.012198
04:53:08|0.01212
04:53:09|0.012126
04:53:10|0.012131
04:53:11|0.012109
04:53:12|0.01212
04:53:13|0.012115
04:53:14|0.012131
04:53:15|0.012125
04:53:16|0.01212
04:53:17|0.01212
04:53:18|0.01212
04:53:19|0.01212
04:53:20|0.01216
04:53:21|0.01216
04:53:22|0.012162
04:53:23|0.012195
04:53:24|0.012178
04:53:25|0.012279
04:53:26|0.012295
04:53:27|0.0123
04:53:29|0.012388
04:53:29|0.012456
04:53:31|0.01256
04:53:31|0.012562
04:53:33|0.012767
04:53:34|0.012707
04:53:35|0.012881
04:53:36|0.0128
04:53:37|0.012792
04:53:38|0.012864
04:53:39|0.012887
04:53:40|0.013047
04:53:40|0.013119
04:53:41|0.013136
04:53:43|0.013198
04:53:44|0.013318
04:53:45|0.013361
04:53:46|0.01328
04:53:47|0.013291
04:53:49|0.01338
04:53:49|0.013447
04:53:50|0.013331
04:53:51|0.013345
04:53:52|0.012971
04:53:53|0.013079
04:53:54|0.013155
04:53:55|0.013145
04:53:56|0.013323
04:53:57|0.013397
04:53:58|0.013381
04:54:00|0.013316
04:54:00|0.013211
04:54:02|0.013078
04:54:02|0.013033
04:54:04|0.012938
04:54:05|0.012917
04:54:05|0.01312
04:54:07|0.012856
04:54:07|0.01279
04:54:08|0.01276
04:54:10|0.012787
04:54:11|0.012743
04:54:12|0.012758
04:54:13|0.012764
04:54:14|0.012762
04:54:15|0.01274
04:54:16|0.01272
04:54:16|0.012627
04:54:18|0.012584
04:54:19|0.012407
04:54:20|0.012435
04:54:20|0.012487
04:54:22|0.012516
04:54:22|0.012607
04:54:23|0.012661
04:54:24|0.012705
04:54:26|0.012705
04:54:27|0.012705
04:54:28|0.012705
04:54:28|0.012605
04:54:30|0.012733
04:54:31|0.012734
04:54:32|0.012747
04:54:33|0.012709
04:54:34|0.01269
04:54:35|0.012655
04:54:36|0.01275
04:54:37|0.012772
04:54:39|0.0129
04:54:40|0.0129
04:54:41|0.012893
04:54:42|0.012864
04:54:43|0.012842
04:54:43|0.012872
04:54:44|0.012914
04:54:45|0.012914
04:54:47|0.012962
04:54:48|0.013022
04:54:49|0.013037
04:54:50|0.013045
04:54:51|0.013035
04:54:52|0.013077
04:54:53|0.013013
04:54:54|0.013158
04:54:55|0.01308
04:54:56|0.013075
04:54:57|0.013028
04:54:58|0.013
04:54:59|0.01298
04:55:00|0.013
04:55:00|0.012902
04:55:02|0.01293
04:55:02|0.012968
04:55:04|0.012946
04:55:04|0.012946
04:55:06|0.012992
04:55:06|0.012986
04:55:08|0.013079
04:55:09|0.013068
04:55:10|0.013048
04:55:11|0.013074
04:55:12|0.013083
04:55:13|0.013056
04:55:14|0.01308
04:55:15|0.01308
04:55:17|0.013132
04:55:17|0.013159
04:55:18|0.013116
04:55:19|0.013197
04:55:20|0.013169
04:55:22|0.013209
04:55:22|0.013173
04:55:23|0.013132
04:55:24|0.013168
04:55:25|0.01316
04:55:26|0.013149
04:55:27|0.013173
04:55:28|0.013176
04:55:30|0.013212
04:55:30|0.01322
04:55:32|0.013261
04:55:33|0.013279
04:55:34|0.013257
04:55:35|0.013279
04:55:35|0.013232
04:55:37|0.013232
04:55:38|0.013197
04:55:39|0.013213
04:55:39|0.013257
04:55:41|0.013223
04:55:42|0.013159
04:55:43|0.013166
04:55:44|0.013166
04:55:45|0.013146
04:55:46|0.013135
04:55:47|0.013135
04:55:48|0.013134
04:55:49|0.01311
04:55:50|0.01313
04:55:51|0.013118
04:55:52|0.013098
04:55:53|0.01309
04:55:54|0.013093
04:55:55|0.013093
04:55:56|0.013093
04:55:57|0.013076
04:55:58|0.013049
04:55:59|0.013048
04:56:00|0.013048
04:56:01|0.013056
04:56:02|0.013046
04:56:03|0.013028
04:56:04|0.01302
04:56:05|0.01302
04:56:06|0.01302
04:56:07|0.013
04:56:08|0.013026
04:56:09|0.012972
04:56:10|0.013027
04:56:11|0.012995
04:56:12|0.013005
04:56:13|0.012996
04:56:14|0.012996
04:56:15|0.012994
04:56:16|0.013007
04:56:18|0.012996
04:56:18|0.012996
04:56:19|0.012973
04:56:20|0.012901
04:56:22|0.0129
04:56:22|0.0129
04:56:23|0.0129
04:56:24|0.012887
04:56:25|0.012823
04:56:26|0.01275
04:56:27|0.012647
04:56:28|0.012641
04:56:29|0.012649
04:56:31|0.012631
04:56:32|0.012617
04:56:33|0.012539
04:56:34|0.012558
04:56:35|0.01254
04:56:36|0.01251
04:56:38|0.012426
04:56:38|0.0124
04:56:39|0.012432
04:56:40|0.01238
04:56:41|0.012364
04:56:42|0.012429
04:56:44|0.01235
04:56:45|0.012341
04:56:45|0.012325
04:56:47|0.012225
04:56:47|0.012239
04:56:49|0.012294
04:56:49|0.012248
04:56:51|0.012235
04:56:51|0.012242
04:56:53|0.012242
04:56:54|0.012326
04:56:55|0.012271
04:56:56|0.012297
04:56:57|0.012317
04:56:57|0.012317
04:56:59|0.012333
04:57:00|0.012308
04:57:01|0.012346
04:57:02|0.012365
04:57:03|0.012365
04:57:04|0.012365
04:57:05|0.0124
04:57:06|0.012422
04:57:07|0.012456
04:57:08|0.012458
04:57:09|0.012447
04:57:10|0.012447
04:57:11|0.012447
04:57:12|0.01253
04:57:13|0.012561
04:57:14|0.012574
04:57:15|0.012598
04:57:16|0.0126
04:57:17|0.012567
04:57:18|0.0126
04:57:19|0.012656
04:57:20|0.012656
04:57:21|0.012709
04:57:22|0.012675
04:57:23|0.012675
04:57:24|0.01272
04:57:25|0.012708
04:57:26|0.0127
04:57:27|0.012692
04:57:28|0.01272
04:57:29|0.012725
04:57:30|0.012725
04:57:31|0.012725
04:57:32|0.012725
04:57:33|0.012744
04:57:34|0.012735
04:57:35|0.012735
04:57:36|0.012817
04:57:37|0.012817
04:57:38|0.01282
04:57:39|0.01282
04:57:40|0.012835
04:57:41|0.012835
04:57:42|0.012887
04:57:43|0.012887
04:57:44|0.012887
04:57:45|0.012883
04:57:46|0.012864
04:57:47|0.012934
04:57:48|0.012934
04:57:49|0.012933
04:57:50|0.012933
04:57:51|0.012933
04:57:52|0.012974
04:57:53|0.012969
04:57:54|0.013
04:57:55|0.01302
04:57:56|0.013037
04:57:57|0.013037
04:57:58|0.013042
04:57:59|0.013042
04:58:03|0.013042
04:58:03|0.013062
04:58:04|0.013037
04:58:05|0.013037
04:58:06|0.013032
04:58:07|0.013038
04:58:08|0.013037
04:58:09|0.013043
04:58:10|0.013043
04:58:11|0.013108
04:58:12|0.013072
04:58:13|0.013115
04:58:14|0.013104
04:58:15|0.013106
04:58:17|0.013115
04:58:17|0.013187
04:58:18|0.013187
04:58:19|0.013171
04:58:20|0.013171
04:58:21|0.013171
04:58:22|0.013187
04:58:23|0.013187
04:58:24|0.013187
04:58:25|0.013198
04:58:26|0.013198
04:58:27|0.013198
04:58:28|0.013187
04:58:29|0.013187
04:58:30|0.013187
04:58:31|0.0132
04:58:33|0.0132
04:58:34|0.013198
04:58:34|0.013198
04:58:36|0.0132
04:58:37|0.01319
04:58:38|0.01319
04:58:38|0.013201
04:58:39|0.0132
04:58:41|0.0132
04:58:42|0.013187
04:58:43|0.0132
04:58:44|0.0132
04:58:45|0.013117
04:58:46|0.013106
04:58:47|0.013063
04:58:48|0.013062
04:58:49|0.013055
04:58:50|0.013055
04:58:51|0.013055
04:58:52|0.013047
04:58:53|0.013047
04:58:54|0.013023
04:58:55|0.013017
04:58:56|0.013016
04:58:57|0.013031
04:58:58|0.013031
04:58:59|0.013016
04:59:00|0.013016
04:59:01|0.013018
04:59:02|0.013018
04:59:03|0.013058
04:59:04|0.013026
04:59:05|0.013017
04:59:06|0.013017
04:59:07|0.013017
04:59:08|0.013017
04:59:09|0.013017
04:59:10|0.013017
04:59:11|0.013017
04:59:12|0.013016
04:59:13|0.012993
04:59:14|0.012959
04:59:15|0.012887
04:59:16|0.012875
04:59:17|0.012896
04:59:18|0.012895
04:59:19|0.01288
04:59:20|0.01288
04:59:21|0.012809
04:59:22|0.012823
04:59:23|0.012817
04:59:24|0.012813
04:59:25|0.012819
04:59:26|0.01283
04:59:27|0.01283
04:59:28|0.012839
04:59:29|0.012826
04:59:30|0.012684
04:59:31|0.012581
04:59:32|0.012531
04:59:33|0.012534
04:59:34|0.012564
04:59:36|0.012546
04:59:36|0.012575
04:59:38|0.012599
04:59:39|0.012599
04:59:40|0.012584
04:59:41|0.012611
04:59:42|0.01259
04:59:42|0.012599
04:59:44|0.012612
04:59:45|0.012612
04:59:46|0.012684
04:59:47|0.012684
04:59:48|0.012749
04:59:49|0.012749
04:59:50|0.012715
04:59:51|0.012821
04:59:52|0.012821
04:59:53|0.012845
04:59:54|0.012965
04:59:56|0.012965
04:59:56|0.012965
04:59:57|0.012965
04:59:58|0.013009
04:59:59|0.013001
05:00:01|0.013029
05:00:01|0.013029
05:00:02|0.013057
05:00:03|0.013047
05:00:04|0.01303
05:00:06|0.013054
05:00:06|0.013054
05:00:07|0.013057
05:00:08|0.013069
05:00:09|0.013069
05:00:10|0.013087
05:00:11|0.013179
05:00:12|0.013137
05:00:13|0.01321
05:00:14|0.013269
05:00:15|0.013346
05:00:16|0.013305
05:00:17|0.013385
05:00:18|0.013378
05:00:19|0.013378
05:00:20|0.013418
05:00:21|0.013399
05:00:23|0.01341
05:00:23|0.01341
05:00:24|0.01341
05:00:26|0.01341
05:00:26|0.013441
05:00:28|0.013512
05:00:28|0.01359
05:00:29|0.0135
05:00:31|0.013506
05:00:31|0.013559
05:00:32|0.013478
05:00:33|0.013506
05:00:35|0.013522
05:00:36|0.013567
05:00:37|0.013532
05:00:39|0.013587
05:00:40|0.0136
05:00:41|0.013567
05:00:41|0.013567
05:00:42|0.013598
05:00:43|0.013563
05:00:45|0.013563
05:00:45|0.013563
05:00:47|0.013563
05:00:47|0.013625
05:00:48|0.013605
05:00:50|0.013625
05:00:51|0.013625
05:00:52|0.013625
05:00:53|0.013605
05:00:54|0.013619
05:00:55|0.013625
05:00:56|0.01362
05:00:57|0.013625
05:00:58|0.013624
05:00:59|0.013625
05:01:00|0.013597
05:01:01|0.013603
05:01:03|0.013625
05:01:03|0.013625
05:01:04|0.013625
05:01:05|0.013685
05:01:06|0.013719
05:01:07|0.013719
05:01:08|0.01375
05:01:09|0.0138
05:01:10|0.013832
05:01:12|0.013878
05:01:12|0.013878
05:01:13|0.013904
05:01:14|0.013965
05:01:15|0.013969
05:01:16|0.013944
05:01:17|0.013965
05:01:18|0.013962
05:01:19|0.013969
05:01:21|0.013953
05:01:22|0.01389
05:01:22|0.013769
05:01:24|0.013769
05:01:24|0.013783
05:01:25|0.01369
05:01:27|0.013685
05:01:27|0.013671
05:01:28|0.013671
05:01:29|0.013685
05:01:31|0.013776
05:01:32|0.013754
05:01:32|0.013754
05:01:34|0.0137
05:01:35|0.0137
05:01:36|0.0137
05:01:37|0.013679
05:01:38|0.013604
05:01:40|0.013643
05:01:41|0.013607
05:01:42|0.013604
05:01:43|0.013604
05:01:43|0.013598
05:01:45|0.013614
05:01:46|0.013614
05:01:47|0.013614
05:01:48|0.013614
05:01:49|0.013614
05:01:50|0.013614
05:01:50|0.013614
05:01:51|0.013614
05:01:53|0.013625
05:01:53|0.013625
05:01:55|0.013625
05:01:55|0.013625
05:01:56|0.013612
05:01:57|0.013612
05:01:58|0.013613
05:02:00|0.013614
05:02:00|0.013582
05:02:01|0.013582
05:02:02|0.013534
05:02:04|0.013527
05:02:05|0.013514
05:02:06|0.01351
05:02:06|0.01351
05:02:07|0.013511
05:02:09|0.0135
05:02:10|0.0135
05:02:10|0.0135
05:02:11|0.013523
05:02:13|0.013518
05:02:13|0.013497
05:02:14|0.013516
05:02:16|0.013516
05:02:17|0.013516
05:02:18|0.013516
05:02:19|0.013516
05:02:20|0.013527
05:02:21|0.013518
05:02:22|0.013518
05:02:23|0.013516
05:02:23|0.013516
05:02:24|0.01351
05:02:25|0.013518
05:02:27|0.013518
05:02:27|0.013471
05:02:29|0.013411
05:02:30|0.013359
05:02:31|0.013397
05:02:32|0.01343
05:02:33|0.013404
05:02:34|0.013422
05:02:34|0.013422
05:02:35|0.013404
05:02:37|0.013319
05:02:38|0.013301
05:02:39|0.013301
05:02:40|0.013301
05:02:41|0.013318
05:02:42|0.013324
05:02:44|0.013261
05:02:44|0.013261
05:02:45|0.013262
05:02:46|0.013264
05:02:47|0.013246
05:02:48|0.013208
05:02:49|0.013231
05:02:50|0.013244
05:02:51|0.013296
05:02:52|0.013229
05:02:53|0.013286
05:02:54|0.013302
05:02:55|0.013302
05:02:56|0.013286
05:02:57|0.013318
05:02:58|0.013329
05:02:59|0.013312
05:03:00|0.013337
05:03:01|0.013337
05:03:02|0.013337
05:03:03|0.013337
05:03:04|0.013308
05:03:05|0.013337
05:03:06|0.013313
05:03:07|0.013313
05:03:09|0.013335
05:03:09|0.013361
05:03:10|0.013403
05:03:11|0.013444
05:03:12|0.01345
05:03:14|0.013443
05:03:14|0.013516
05:03:15|0.013557
05:03:16|0.013557
05:03:17|0.013558
05:03:18|0.013529
05:03:19|0.013529
05:03:20|0.013529
05:03:21|0.0136
05:03:22|0.013682
05:03:23|0.013682
05:03:24|0.013681
05:03:25|0.01375
05:03:27|0.013751
05:03:27|0.013736
05:03:28|0.0138
05:03:29|0.013805
05:03:30|0.013805
05:03:31|0.013851
05:03:33|0.013807
05:03:33|0.013795
05:03:35|0.01383
05:03:35|0.01383
05:03:37|0.013805
05:03:38|0.013798
05:03:39|0.013804
05:03:41|0.013794
05:03:42|0.0138
05:03:43|0.01381
05:03:44|0.01381
05:03:45|0.01381
05:03:46|0.013837
05:03:47|0.013812
05:03:48|0.013829
05:03:49|0.013782
05:03:50|0.013783
05:03:51|0.013791
05:03:52|0.013723
05:03:53|0.01386
05:03:54|0.013775
05:03:55|0.013775
05:03:56|0.013786
05:03:57|0.013786
05:03:58|0.013786
05:03:59|0.013789
05:04:01|0.013786
05:04:02|0.013786
05:04:02|0.013756
05:04:03|0.013756
05:04:04|0.013775
05:04:05|0.013756
05:04:06|0.01377
05:04:07|0.013775
05:04:08|0.013775
05:04:09|0.013775
05:04:10|0.013787
05:04:11|0.013787
05:04:12|0.013787
05:04:13|0.013762
05:04:14|0.013779
05:04:15|0.013759
05:04:16|0.013752
05:04:18|0.01375
05:04:18|0.01375
05:04:19|0.013757
05:04:20|0.013752
05:04:21|0.013752
05:04:23|0.013749
05:04:23|0.013756
05:04:24|0.013756
05:04:25|0.013756
05:04:26|0.013756
05:04:27|0.013724
05:04:28|0.01373
05:04:30|0.01373
05:04:31|0.01372
05:04:32|0.013681
05:04:32|0.013681
05:04:34|0.013666
05:04:35|0.013666
05:04:35|0.013666
05:04:36|0.013684
05:04:37|0.013684
05:04:39|0.013684
05:04:39|0.013684
05:04:41|0.013715
05:04:42|0.01373
05:04:43|0.013729
05:04:45|0.013729
05:04:45|0.013729
05:04:46|0.013729
05:04:48|0.013768
05:04:48|0.013782
05:04:50|0.013782
05:04:51|0.013817
05:04:52|0.013817
05:04:53|0.013866
05:04:54|0.013951
05:04:55|0.013951
05:04:56|0.014
05:04:57|0.014
05:04:58|0.013969
05:04:59|0.013907
05:05:00|0.013953
05:05:01|0.014
05:05:02|0.013994
05:05:03|0.013954
05:05:04|0.013954
05:05:05|0.014012
05:05:07|0.014
05:05:07|0.014005
05:05:09|0.014005
05:05:10|0.014032
05:05:11|0.014041
05:05:12|0.014041
05:05:13|0.014041
05:05:14|0.01409
05:05:15|0.014062
05:05:15|0.01407
05:05:17|0.014053
05:05:17|0.014053
05:05:19|0.014053
05:05:20|0.014053
05:05:20|0.014125
05:05:22|0.014138
05:05:23|0.014131
05:05:24|0.014219
05:05:25|0.01417
05:05:26|0.014161
05:05:27|0.014125
05:05:29|0.014137
05:05:29|0.014134
05:05:30|0.01412
05:05:31|0.014097
05:05:32|0.014137
05:05:33|0.0142
05:05:34|0.014167
05:05:35|0.014141
05:05:36|0.014141
05:05:37|0.014141
05:05:39|0.014214
05:05:40|0.014178
05:05:40|0.014178
05:05:42|0.014237
05:05:43|0.0143
05:05:45|0.014245
05:05:46|0.014232
05:05:47|0.014269
05:05:48|0.014306
05:05:49|0.0143
05:05:50|0.014302
05:05:51|0.014305
05:05:52|0.014305
05:05:53|0.014345
05:05:53|0.014345
05:05:54|0.014341
05:05:56|0.014345
05:05:56|0.014403
05:05:57|0.014483
05:05:59|0.014383
05:06:00|0.01445
05:06:02|0.014471
05:06:02|0.01441
05:06:03|0.014419
05:06:04|0.014419
05:06:05|0.014443
05:06:07|0.014434
05:06:07|0.014459
05:06:08|0.014461
05:06:10|0.014474
05:06:11|0.014461
05:06:12|0.014462
05:06:13|0.0145
05:06:13|0.014483
05:06:14|0.014484
05:06:16|0.014526
05:06:16|0.014521
05:06:17|0.014546
05:06:18|0.0145
05:06:20|0.014526
05:06:21|0.014554
05:06:22|0.014554
05:06:22|0.014554
05:06:23|0.014576
05:06:24|0.0146
05:06:26|0.014701
05:06:26|0.014736
05:06:27|0.014727
05:06:28|0.014787
05:06:29|0.014824
05:06:31|0.014811
05:06:31|0.014897
05:06:32|0.014885
05:06:33|0.014912
05:06:34|0.01494
05:06:35|0.0149
05:06:37|0.014941
05:06:37|0.01494
05:06:38|0.014941
05:06:39|0.01491
05:06:40|0.01491
05:06:41|0.014943
05:06:43|0.014944
05:06:44|0.014936
05:06:45|0.014943
05:06:46|0.014943
05:06:47|0.014943
05:06:48|0.014943
05:06:49|0.01497
05:06:50|0.01495
05:06:51|0.014948
05:06:51|0.01495
05:06:52|0.014923
05:06:54|0.01495
05:06:55|0.014953
05:06:56|0.014944
05:06:57|0.014943
05:06:57|0.014953
05:06:59|0.015
05:07:00|0.014993
05:07:01|0.014993
05:07:01|0.014993
05:07:03|0.014991
05:07:04|0.014967
05:07:05|0.014985
05:07:06|0.014993
05:07:07|0.014991
05:07:07|0.014967
05:07:08|0.014967
05:07:10|0.014993
05:07:11|0.014967
05:07:12|0.014952
05:07:13|0.014952
05:07:14|0.0149
05:07:14|0.014884
05:07:16|0.014808
05:07:16|0.014829
05:07:18|0.014732
05:07:19|0.014672
05:07:20|0.014606
05:07:21|0.01452
05:07:22|0.01446
05:07:23|0.01437
05:07:23|0.014356
05:07:25|0.014304
05:07:26|0.014236
05:07:27|0.014301
05:07:28|0.014233
05:07:28|0.014214
05:07:29|0.014199
05:07:31|0.014173
05:07:32|0.014148
05:07:33|0.014115
05:07:34|0.014
05:07:35|0.014037
05:07:35|0.013967
05:07:37|0.014088
05:07:38|0.013923
05:07:39|0.013863
05:07:40|0.013912
05:07:41|0.013759
05:07:42|0.013777
05:07:44|0.013742
05:07:45|0.013746
05:07:45|0.013655
05:07:47|0.0137
05:07:47|0.013652
05:07:49|0.013643
05:07:49|0.013605
05:07:51|0.013592
05:07:51|0.013577
05:07:53|0.013566
05:07:54|0.013577
05:07:54|0.013592
05:07:55|0.013587
05:07:56|0.01357
05:07:58|0.0136
05:07:59|0.013593
05:08:00|0.013677
05:08:01|0.013697
05:08:02|0.013829
05:08:03|0.013875
05:08:04|0.013829
05:08:05|0.013918
05:08:06|0.013999
05:08:07|0.014028
05:08:08|0.013984
05:08:09|0.014025
05:08:10|0.01405
05:08:11|0.013983
05:08:12|0.013983
05:08:13|0.014072
05:08:14|0.014054
05:08:15|0.01408
05:08:17|0.014126
05:08:17|0.014205
05:08:18|0.014177
05:08:19|0.0142
05:08:20|0.014112
05:08:22|0.014172
05:08:23|0.014243
05:08:23|0.014204
05:08:24|0.014196
05:08:26|0.014215
05:08:27|0.014242
05:08:28|0.014242
05:08:29|0.014271
05:08:30|0.014273
05:08:30|0.014322
05:08:32|0.014322
05:08:32|0.014322
05:08:33|0.014322
05:08:34|0.014322
05:08:35|0.014396
05:08:36|0.014395
05:08:38|0.014395
05:08:39|0.014395
05:08:40|0.01441
05:08:40|0.014409
05:08:41|0.014449
05:08:43|0.014428
05:08:44|0.014449
05:08:45|0.014475
05:08:47|0.01445
05:08:47|0.01445
05:08:48|0.014475
05:08:50|0.0145
05:08:50|0.0145
05:08:52|0.0145
05:08:53|0.0145
05:08:54|0.014577
05:08:55|0.014669
05:08:56|0.014669
05:08:57|0.014618
05:08:58|0.014655
05:08:59|0.0147
05:09:00|0.014646
05:09:01|0.014654
05:09:02|0.014657
05:09:03|0.014632
05:09:04|0.014653
05:09:05|0.014656
05:09:06|0.014652
05:09:07|0.014577
05:09:08|0.014704
05:09:09|0.0147
05:09:10|0.0147
05:09:11|0.0148
05:09:12|0.014827
05:09:13|0.014717
05:09:14|0.014717
05:09:15|0.014767
05:09:16|0.014809
05:09:17|0.014867
05:09:18|0.014787
05:09:19|0.014809
05:09:20|0.01473
05:09:21|0.014808
05:09:23|0.014808
05:09:23|0.014808
05:09:24|0.014849
05:09:25|0.014849
05:09:26|0.014849
05:09:27|0.014888
05:09:28|0.014889
05:09:29|0.014889
05:09:30|0.014887
05:09:31|0.014887
05:09:32|0.014909
05:09:33|0.014809
05:09:34|0.014819
05:09:35|0.014871
05:09:36|0.014871
05:09:37|0.014835
05:09:38|0.014821
05:09:39|0.0148
05:09:40|0.014811
05:09:42|0.014801
05:09:42|0.01481
05:09:43|0.014821
05:09:45|0.01484
05:09:46|0.014812
05:09:47|0.014811
05:09:48|0.014811
05:09:49|0.014812
05:09:50|0.014848
05:09:51|0.014848
05:09:53|0.014847
05:09:53|0.014847
05:09:54|0.014847
05:09:55|0.014847
05:09:56|0.014816
05:09:57|0.014843
05:09:58|0.01483
05:09:59|0.01483
05:10:01|0.014834
05:10:01|0.014834
05:10:02|0.014834
05:10:04|0.014834
05:10:04|0.014834
05:10:05|0.014833
05:10:06|0.014823
05:10:07|0.014815
05:10:09|0.014808
05:10:09|0.014799
05:10:10|0.014799
05:10:11|0.014814
05:10:13|0.014814
05:10:14|0.014795
05:10:15|0.014795
05:10:15|0.014795
05:10:16|0.014795
05:10:18|0.014795
05:10:19|0.0148
05:10:19|0.0148
05:10:21|0.014812
05:10:21|0.014812
05:10:23|0.014812
05:10:24|0.014812
05:10:24|0.014806
05:10:25|0.014806
05:10:26|0.014832
05:10:28|0.014816
05:10:28|0.014816
05:10:30|0.014816
05:10:31|0.014816
05:10:31|0.014822
05:10:32|0.014822
05:10:33|0.014765
05:10:35|0.01476
05:10:35|0.014742
05:10:36|0.014742
05:10:37|0.0147
05:10:38|0.014588
05:10:40|0.01437
05:10:41|0.014263
05:10:41|0.014155
05:10:42|0.014023
05:10:44|0.013838
05:10:45|0.013799
05:10:46|0.013728
05:10:48|0.013716
05:10:49|0.013717
05:10:49|0.013728
05:10:51|0.01375
05:10:51|0.013777
05:10:52|0.013849
05:10:53|0.013815
05:10:55|0.013849
05:10:55|0.013871
05:10:57|0.013922
05:10:57|0.013917
05:10:58|0.013951
05:10:59|0.013973
05:11:00|0.014093
05:11:01|0.014056
05:11:02|0.014113
05:11:03|0.014126
05:11:04|0.014155
05:11:06|0.014171
05:11:06|0.014227
05:11:08|0.014223
05:11:09|0.014223
05:11:10|0.014248
05:11:11|0.014283
05:11:12|0.014283
05:11:13|0.014295
05:11:14|0.014315
05:11:15|0.014331
05:11:16|0.014359
05:11:17|0.014359
05:11:18|0.014382
05:11:18|0.014396
05:11:19|0.014413
05:11:21|0.014359
05:11:22|0.014339
05:11:22|0.01433
05:11:24|0.014339
05:11:25|0.014339
05:11:26|0.014336
05:11:27|0.0143
05:11:28|0.014339
05:11:29|0.01437
05:11:30|0.014408
05:11:30|0.014337
05:11:32|0.014337
05:11:33|0.014408
05:11:34|0.014163
05:11:35|0.014046
05:11:36|0.013948
05:11:37|0.013913
05:11:38|0.013913
05:11:38|0.013914
05:11:39|0.013913
05:11:41|0.013954
05:11:41|0.013991
05:11:43|0.014002
05:11:44|0.014002
05:11:44|0.014111
05:11:48|0.014089
05:11:49|0.014181
05:11:49|0.014149
05:11:51|0.014149
05:11:52|0.014183
05:11:53|0.014227
05:11:54|0.014271
05:11:55|0.01438
05:11:55|0.014302
05:11:57|0.014302
05:11:58|0.014395
05:11:59|0.014379
05:12:00|0.014348
05:12:01|0.014348
05:12:02|0.014337
05:12:03|0.014396
05:12:04|0.014377
05:12:05|0.014405
05:12:06|0.014405
05:12:06|0.014405
05:12:08|0.014393
05:12:08|0.014393
05:12:10|0.014405
05:12:10|0.014405
05:12:12|0.014428
05:12:13|0.014451
05:12:13|0.014475
05:12:15|0.014371
05:12:15|0.014383
05:12:17|0.014383
05:12:18|0.014243
05:12:19|0.014287
05:12:20|0.014243
05:12:21|0.014221
05:12:21|0.014324
05:12:22|0.014324
05:12:24|0.014228
05:12:25|0.01424
05:12:25|0.014255
05:12:27|0.014255
05:12:28|0.01427
05:12:29|0.014298
05:12:29|0.014285
05:12:31|0.014328
05:12:32|0.014347
05:12:33|0.014347
05:12:34|0.014315
05:12:35|0.01427
05:12:36|0.014243
05:12:37|0.014268
05:12:38|0.014302
05:12:39|0.014302
05:12:40|0.014226
05:12:40|0.014226
05:12:42|0.014261
05:12:42|0.014248
05:12:44|0.014231
05:12:45|0.014217
05:12:46|0.014246
05:12:47|0.014226
05:12:48|0.014226
05:12:49|0.014226
05:12:50|0.014156
05:12:51|0.014133
05:12:53|0.014065
05:12:53|0.014023
05:12:55|0.013957
05:12:56|0.013926
05:12:57|0.013991
05:12:58|0.013939
05:12:59|0.013931
05:13:00|0.013953
05:13:01|0.01405
05:13:02|0.014072
05:13:03|0.014085
05:13:04|0.014116
05:13:05|0.0141
05:13:06|0.014137
05:13:07|0.014135
05:13:08|0.014223
05:13:09|0.014202
05:13:10|0.014202
05:13:12|0.014202
05:13:12|0.014196
05:13:13|0.014196
05:13:14|0.014196
05:13:15|0.014249
05:13:16|0.014271
05:13:17|0.0142
05:13:18|0.0142
05:13:19|0.014221
05:13:20|0.014251
05:13:21|0.014271
05:13:23|0.014271
05:13:23|0.014284
05:13:24|0.014292
05:13:25|0.014292
05:13:26|0.0143
05:13:27|0.014284
05:13:28|0.014271
05:13:29|0.014271
05:13:30|0.014271
05:13:31|0.0143
05:13:32|0.0143
05:13:33|0.014304
05:13:34|0.014285
05:13:35|0.0143
05:13:36|0.0143
05:13:37|0.014121
05:13:38|0.014144
05:13:39|0.01414
05:13:40|0.014115
05:13:41|0.014112
05:13:42|0.014112
05:13:43|0.014127
05:13:44|0.014127
05:13:45|0.01405
05:13:46|0.014023
05:13:47|0.01404
05:13:49|0.01404
05:13:49|0.014
05:13:51|0.014039
05:13:51|0.014047
05:13:52|0.014072
05:13:54|0.014082
05:13:55|0.014062
05:13:55|0.014075
05:13:57|0.014057
05:13:58|0.014077
05:13:59|0.014077
05:14:00|0.014077
05:14:01|0.014077
05:14:02|0.014081
05:14:02|0.014138
05:14:04|0.01416
05:14:05|0.014077
05:14:06|0.014077
05:14:06|0.014139
05:14:08|0.014139
05:14:09|0.014159
05:14:10|0.014159
05:14:11|0.014124
05:14:12|0.014121
05:14:13|0.014111
05:14:14|0.014115
05:14:14|0.01404
05:14:16|0.01404
05:14:17|0.014041
05:14:17|0.014041
05:14:19|0.01404
05:14:20|0.014041
05:14:21|0.01404
05:14:22|0.014077
05:14:23|0.014074
05:14:24|0.014069
05:14:25|0.014069
05:14:26|0.014069
05:14:27|0.014066
05:14:28|0.014066
05:14:29|0.014067
05:14:30|0.014067
05:14:31|0.014041
05:14:32|0.014041
05:14:33|0.014041
05:14:34|0.01404
05:14:36|0.014043
05:14:36|0.014043
05:14:37|0.014044
05:14:38|0.014044
05:14:39|0.014058
05:14:40|0.014058
05:14:41|0.014058
05:14:42|0.014056
05:14:43|0.014056
05:14:44|0.014056
05:14:45|0.01404
05:14:46|0.01404
05:14:47|0.01404
05:14:49|0.014043
05:14:50|0.014044
05:14:51|0.014044
05:14:52|0.014062
05:14:54|0.014044
05:14:54|0.014061
05:14:55|0.014061
05:14:56|0.014061
05:14:57|0.01404
05:14:58|0.01404
05:14:59|0.01404
05:15:00|0.014023
05:15:02|0.014
05:15:03|0.014011
05:15:04|0.013936
05:15:05|0.013936
05:15:05|0.013935
05:15:06|0.013926
05:15:08|0.013916
05:15:09|0.013913
05:15:09|0.013927
05:15:11|0.013935
05:15:12|0.013937
05:15:13|0.013962
05:15:14|0.01405
05:15:15|0.014015
05:15:16|0.014021
05:15:16|0.014001
05:15:17|0.014001
05:15:19|0.014001
05:15:19|0.014001
05:15:20|0.013997
05:15:22|0.014002
05:15:23|0.014031
05:15:23|0.014007
05:15:25|0.014038
05:15:26|0.01404
05:15:27|0.014039
05:15:28|0.014039
05:15:29|0.01403
05:15:30|0.014038
05:15:31|0.014038
05:15:32|0.014
05:15:33|0.013998
05:15:34|0.013936
05:15:35|0.013968
05:15:36|0.013971
05:15:36|0.013935
05:15:37|0.013941
05:15:39|0.013935
05:15:39|0.013957
05:15:41|0.013938
05:15:41|0.013938
05:15:42|0.013938
05:15:44|0.013938
05:15:45|0.013936
05:15:46|0.013936
05:15:47|0.013921
05:15:48|0.013913
05:15:48|0.013913
05:15:50|0.013935
05:15:51|0.013939
05:15:53|0.013934
05:15:54|0.013913
05:15:55|0.013913
05:15:56|0.013907
05:15:57|0.013904
05:15:58|0.013904
05:15:59|0.013904
05:15:59|0.013913
05:16:01|0.013913
05:16:02|0.013913
05:16:03|0.013903
05:16:04|0.013848
05:16:05|0.013847
05:16:06|0.01376
05:16:07|0.013819
05:16:08|0.013753
05:16:09|0.013737
05:16:10|0.013754
05:16:11|0.013746
05:16:13|0.013742
05:16:13|0.013716
05:16:14|0.0137
05:16:15|0.013685
05:16:17|0.013624
05:16:17|0.01357
05:16:18|0.013508
05:16:20|0.013539
05:16:21|0.013539
05:16:21|0.013518
05:16:23|0.013539
05:16:24|0.013348
05:16:24|0.013317
05:16:26|0.013317
05:16:26|0.013299
05:16:28|0.013277
05:16:28|0.013246
05:16:30|0.013137
05:16:30|0.013108
05:16:31|0.013112
05:16:32|0.013097
05:16:34|0.013125
05:16:34|0.01311
05:16:35|0.01319
05:16:37|0.012928
05:16:37|0.012832
05:16:38|0.012733
05:16:39|0.01267
05:16:41|0.012647
05:16:42|0.012636
05:16:42|0.012632
05:16:43|0.012608
05:16:44|0.012541
05:16:45|0.012527
05:16:47|0.012576
05:16:48|0.012722
05:16:49|0.012705
05:16:49|0.012849
05:16:51|0.012794
05:16:52|0.012825
05:16:53|0.012825
05:16:54|0.012953
05:16:55|0.012953
05:16:57|0.012951
05:16:58|0.012832
05:16:59|0.012856
05:17:00|0.012876
05:17:00|0.012807
05:17:02|0.0128
05:17:02|0.012874
05:17:03|0.012874
05:17:04|0.0129
05:17:05|0.0129
05:17:06|0.0129
05:17:08|0.012955
05:17:09|0.012955
05:17:10|0.012913
05:17:11|0.012913
05:17:12|0.012904
05:17:13|0.01295
05:17:14|0.01295
05:17:15|0.012955
05:17:16|0.012955
05:17:17|0.012955
05:17:18|0.013
05:17:19|0.013001
05:17:19|0.013001
05:17:20|0.013001
05:17:22|0.013022
05:17:23|0.013018
05:17:24|0.013103
05:17:25|0.013137
05:17:26|0.013137
05:17:26|0.013149
05:17:27|0.013149
05:17:29|0.013149
05:17:30|0.013189
05:17:31|0.013224
05:17:31|0.013256
05:17:33|0.013276
05:17:34|0.01333
05:17:35|0.013289
05:17:36|0.013358
05:17:37|0.0135
05:17:38|0.013476
05:17:39|0.013453
05:17:40|0.013487
05:17:41|0.013358
05:17:42|0.013439
05:17:43|0.013454
05:17:44|0.013434
05:17:45|0.013456
05:17:46|0.013439
05:17:47|0.013485
05:17:48|0.013529
05:17:49|0.01334
05:17:50|0.013296
05:17:51|0.013367
05:17:53|0.013246
05:17:54|0.013249
05:17:55|0.013304
05:17:56|0.013336
05:17:57|0.013436
05:17:58|0.013436
05:17:59|0.013436
05:18:00|0.013436
05:18:01|0.013429
05:18:02|0.013431
05:18:02|0.013431
05:18:04|0.013436
05:18:04|0.013462
05:18:06|0.013487
05:18:06|0.013492
05:18:07|0.013508
05:18:09|0.013506
05:18:10|0.013509
05:18:10|0.013534
05:18:12|0.013534
05:18:13|0.013547
05:18:14|0.013547
05:18:15|0.013548
05:18:16|0.013546
05:18:17|0.01355
05:18:18|0.013581
05:18:19|0.013581
05:18:20|0.013599
05:18:21|0.013599
05:18:22|0.013565
05:18:23|0.013599
05:18:24|0.013598
05:18:25|0.013622
05:18:26|0.0136
05:18:27|0.013599
05:18:28|0.013591
05:18:30|0.01359
05:18:31|0.01359
05:18:31|0.01359
05:18:32|0.01359
05:18:34|0.01359
05:18:35|0.013591
05:18:36|0.013599
05:18:37|0.013599
05:18:37|0.013599
05:18:39|0.013599
05:18:40|0.013599
05:18:40|0.013598
05:18:41|0.013591
05:18:42|0.01359
05:18:43|0.01359
05:18:44|0.01359
05:18:45|0.01359
05:18:47|0.01359
05:18:47|0.01359
05:18:49|0.01359
05:18:49|0.013624
05:18:51|0.013602
05:18:52|0.013633
05:18:53|0.013633
05:18:55|0.013633
05:18:55|0.013646
05:18:57|0.01359
05:18:57|0.01359
05:18:59|0.01359
05:18:59|0.01359
05:19:01|0.01359
05:19:02|0.01359
05:19:02|0.013631
05:19:04|0.013621
05:19:05|0.013621
05:19:06|0.013621
05:19:06|0.01362
05:19:08|0.01362
05:19:09|0.013619
05:19:10|0.013619
05:19:11|0.013619
05:19:12|0.013618
05:19:13|0.013618
05:19:14|0.013607
05:19:15|0.013607
05:19:16|0.013607
05:19:17|0.013546
05:19:18|0.013559
05:19:19|0.013535
05:19:20|0.013535
05:19:21|0.013519
05:19:22|0.013478
05:19:23|0.013485
05:19:24|0.013485
05:19:25|0.013463
05:19:26|0.013463
05:19:27|0.013463
05:19:28|0.013439
05:19:30|0.013463
05:19:30|0.013455
05:19:31|0.013455
05:19:32|0.013455
05:19:33|0.013455
05:19:34|0.013455
05:19:35|0.013452
05:19:37|0.013452
05:19:37|0.013452
05:19:38|0.013463
05:19:39|0.013463
05:19:40|0.013463
05:19:41|0.013463
05:19:42|0.013463
05:19:43|0.013463
05:19:45|0.013464
05:19:46|0.013464
05:19:46|0.013464
05:19:47|0.013464
05:19:48|0.013443
05:19:49|0.013443
05:19:51|0.013375
05:19:51|0.013378
05:19:52|0.013378
05:19:53|0.013396
05:19:55|0.013251
05:19:56|0.013264
05:19:57|0.013118
05:19:58|0.013158
05:19:59|0.013158
05:20:00|0.013118
05:20:01|0.013065
05:20:02|0.013041
05:20:03|0.013049
05:20:04|0.013049
05:20:05|0.012995
05:20:06|0.012965
05:20:07|0.013013
05:20:08|0.013013
05:20:09|0.013
05:20:11|0.013
05:20:11|0.013022
05:20:13|0.013046
05:20:13|0.013118
05:20:14|0.013072
05:20:15|0.013096
05:20:16|0.013115
05:20:17|0.013033
05:20:18|0.013205
05:20:19|0.013209
05:20:20|0.013242
05:20:21|0.013252
05:20:23|0.013174
05:20:23|0.013211
05:20:24|0.013234
05:20:25|0.013221
05:20:26|0.013244
05:20:27|0.013253
05:20:28|0.013297
05:20:29|0.013318
05:20:30|0.013318
05:20:31|0.013312
05:20:32|0.013322
05:20:33|0.013322
05:20:34|0.013319
05:20:35|0.01329
05:20:36|0.013272
05:20:37|0.013244
05:20:38|0.013244
05:20:39|0.01322
05:20:40|0.013151
05:20:41|0.013186
05:20:42|0.013191
05:20:43|0.013228
05:20:44|0.013228
05:20:45|0.01323
05:20:46|0.013243
05:20:47|0.013229
05:20:48|0.013276
05:20:50|0.013276
05:20:50|0.013229
05:20:51|0.013285
05:20:52|0.013297
05:20:53|0.013297
05:20:55|0.01328
05:20:56|0.01328
05:20:57|0.013283
05:20:59|0.013269
05:20:59|0.013275
05:21:00|0.013275
05:21:01|0.013275
05:21:02|0.013275
05:21:03|0.01323
05:21:05|0.01323
05:21:05|0.013179
05:21:07|0.013179
05:21:08|0.01315
05:21:09|0.013147
05:21:10|0.013113
05:21:10|0.013136
05:21:12|0.013113
05:21:13|0.013113
05:21:14|0.013113
05:21:14|0.013103
05:21:16|0.013096
05:21:16|0.013096
05:21:18|0.013096
05:21:19|0.013095
05:21:19|0.013101
05:21:21|0.013106
05:21:22|0.013122
05:21:23|0.013143
05:21:24|0.013143
05:21:25|0.013116
05:21:25|0.012913
05:21:27|0.01293
05:21:28|0.01293
05:21:29|0.012873
05:21:30|0.012873
05:21:30|0.012869
05:21:31|0.012833
05:21:33|0.012833
05:21:34|0.012836
05:21:35|0.012833
05:21:36|0.012817
05:21:37|0.01281
05:21:38|0.012817
05:21:39|0.012759
05:21:40|0.012672
05:21:41|0.0127
05:21:42|0.012762
05:21:43|0.012776
05:21:44|0.012797
05:21:45|0.012849
05:21:46|0.012864
05:21:47|0.012863
05:21:48|0.012862
05:21:49|0.012906
05:21:50|0.012909
05:21:51|0.012925
05:21:52|0.012925
05:21:53|0.012953
05:21:54|0.012987
05:21:55|0.012972
05:21:56|0.013025
05:21:58|0.01307
05:21:59|0.013067
05:21:59|0.013103
05:22:00|0.013101
05:22:02|0.013203
05:22:02|0.013124
05:22:04|0.013121
05:22:05|0.013121
05:22:06|0.013187
05:22:07|0.013187
05:22:09|0.013112
05:22:09|0.01311
05:22:10|0.01311
05:22:11|0.01311
05:22:12|0.013124
05:22:13|0.013124
05:22:14|0.013111
05:22:15|0.013032
05:22:16|0.013011
05:22:17|0.012942
05:22:18|0.01293
05:22:19|0.01293
05:22:20|0.012916
05:22:21|0.01289
05:22:22|0.012927
05:22:23|0.012953
05:22:24|0.012929
05:22:25|0.012896
05:22:26|0.013
05:22:28|0.013032
05:22:28|0.012949
05:22:29|0.012941
05:22:30|0.013006
05:22:31|0.013006
05:22:33|0.013006
05:22:33|0.013046
05:22:35|0.013046
05:22:35|0.013046
05:22:37|0.013046
05:22:37|0.013059
05:22:38|0.013059
05:22:40|0.013059
05:22:40|0.013059
05:22:42|0.013028
05:22:43|0.013016
05:22:43|0.013017
05:22:44|0.013017
05:22:46|0.013013
05:22:46|0.013003
05:22:47|0.013003
05:22:49|0.013003
05:22:49|0.013013
05:22:50|0.013062
05:22:51|0.013013
05:22:52|0.013013
05:22:54|0.013082
05:22:55|0.013077
05:22:56|0.013077
05:22:57|0.013109
05:22:58|0.01311
05:22:59|0.013196
05:23:00|0.013196
05:23:01|0.013196
05:23:03|0.013196
05:23:03|0.013196
05:23:05|0.013196
05:23:06|0.013182
05:23:07|0.013182
05:23:08|0.013182
05:23:08|0.013182
05:23:09|0.013182
05:23:11|0.013179
05:23:12|0.01316
05:23:13|0.01316
05:23:14|0.013173
05:23:14|0.013166
05:23:16|0.013195
05:23:17|0.013192
05:23:17|0.0132
05:23:18|0.013186
05:23:20|0.013186
05:23:21|0.013204
05:23:21|0.01324
05:23:22|0.013276
05:23:23|0.013281
05:23:24|0.013318
05:23:26|0.013355
05:23:26|0.013352
05:23:28|0.013361
05:23:28|0.013361
05:23:29|0.013361
05:23:31|0.013361
05:23:32|0.013342
05:23:33|0.01334
05:23:33|0.01336
05:23:35|0.013365
05:23:35|0.013361
05:23:36|0.013362
05:23:37|0.0134
05:23:39|0.0134
05:23:40|0.0134
05:23:40|0.0134
05:23:42|0.013402
05:23:42|0.013395
05:23:44|0.013395
05:23:45|0.0134
05:23:46|0.013389
05:23:47|0.01333
05:23:48|0.01333
05:23:48|0.013252
05:23:50|0.013252
05:23:50|0.013252
05:23:52|0.01327
05:23:53|0.013283
05:23:53|0.013283
05:23:55|0.013283
05:23:56|0.013318
05:23:57|0.01334
05:23:58|0.013361
05:23:59|0.013384
05:24:00|0.013361
05:24:01|0.01336
05:24:03|0.013368
05:24:03|0.013368
05:24:04|0.013368
05:24:05|0.013359
05:24:06|0.01336
05:24:07|0.013358
05:24:08|0.013358
05:24:09|0.013358
05:24:10|0.013334
05:24:11|0.013334
05:24:12|0.013334
05:24:13|0.013334
05:24:14|0.013314
05:24:15|0.013314
05:24:16|0.013314
05:24:17|0.013272
05:24:18|0.013215
05:24:20|0.013215
05:24:21|0.013251
05:24:21|0.013251
05:24:23|0.013189
05:24:24|0.013189
05:24:25|0.013144
05:24:25|0.013145
05:24:27|0.013151
05:24:27|0.013166
05:24:29|0.013153
05:24:30|0.013163
05:24:30|0.013145
05:24:31|0.013157
05:24:32|0.013184
05:24:33|0.013172
05:24:34|0.013172
05:24:36|0.013175
05:24:36|0.013189
05:24:38|0.013189
05:24:39|0.013189
05:24:40|0.013189
05:24:41|0.013182
05:24:41|0.013182
05:24:43|0.013182
05:24:43|0.013206
05:24:45|0.013206
05:24:46|0.013206
05:24:47|0.013206
05:24:47|0.013206
05:24:48|0.013185
05:24:50|0.013185
05:24:51|0.013187
05:24:52|0.013214
05:24:53|0.013214
05:24:53|0.0132
05:24:54|0.013178
05:24:56|0.013155
05:24:56|0.013175
05:24:57|0.013175
05:24:59|0.013175
05:25:00|0.013175
05:25:01|0.013177
05:25:03|0.013183
05:25:03|0.013183
05:25:04|0.013183
05:25:05|0.013183
05:25:06|0.013273
05:25:07|0.013273
05:25:08|0.013268
05:25:09|0.013268
05:25:10|0.013296
05:25:12|0.013314
05:25:12|0.013314
05:25:13|0.013314
05:25:14|0.013314
05:25:15|0.013318
05:25:17|0.013318
05:25:17|0.013318
05:25:18|0.013338
05:25:19|0.013338
05:25:20|0.013338
05:25:21|0.013444
05:25:22|0.013444
05:25:23|0.013381
05:25:24|0.0134
05:25:25|0.013405
05:25:27|0.013388
05:25:28|0.013388
05:25:29|0.013445
05:25:29|0.013484
05:25:30|0.013454
05:25:31|0.01345
05:25:33|0.01345
05:25:33|0.013457
05:25:34|0.013463
05:25:35|0.013465
05:25:36|0.013465
05:25:38|0.013465
05:25:38|0.013465
05:25:39|0.013487
05:25:40|0.013523
05:25:41|0.013519
05:25:43|0.013519
05:25:44|0.013506
05:25:44|0.013508
05:25:45|0.013508
05:25:46|0.013508
05:25:48|0.013519
05:25:48|0.013614
05:25:49|0.013539
05:25:50|0.013551
05:25:51|0.013525
05:25:53|0.013539
05:25:54|0.01353
05:25:55|0.013539
05:25:56|0.013538
05:25:56|0.01353
05:25:58|0.013524
05:25:59|0.013517
05:26:00|0.013508
05:26:01|0.01351
05:26:03|0.013539
05:26:04|0.01357
05:26:04|0.013548
05:26:05|0.013604
05:26:06|0.013597
05:26:07|0.013719
05:26:08|0.013683
05:26:09|0.013682
05:26:10|0.013727
05:26:11|0.013735
05:26:12|0.013735
05:26:13|0.013744
05:26:14|0.013785
05:26:16|0.013798
05:26:16|0.013798
05:26:18|0.013851
05:26:19|0.013835
05:26:19|0.013851
05:26:21|0.013851
05:26:22|0.013841
05:26:23|0.013852
05:26:24|0.013835
05:26:25|0.013851
05:26:26|0.013836
05:26:27|0.013836
05:26:28|0.013846
05:26:29|0.013836
05:26:30|0.013837
05:26:32|0.013836
05:26:32|0.013836
05:26:33|0.013836
05:26:34|0.013827
05:26:35|0.013849
05:26:36|0.013849
05:26:37|0.013851
05:26:38|0.013851
05:26:39|0.013851
05:26:40|0.013851
05:26:41|0.013851
05:26:42|0.013863
05:26:43|0.013851
05:26:45|0.013878
05:26:45|0.013878
05:26:46|0.013878
05:26:48|0.01394
05:26:49|0.01395
05:26:49|0.013965
05:26:50|0.013963
05:26:51|0.014
05:26:53|0.014028
05:26:53|0.014051
05:26:55|0.014065
05:26:56|0.014072
05:26:57|0.014116
05:26:57|0.014105
05:26:59|0.014117
05:26:59|0.014137
05:27:01|0.014159
05:27:03|0.014159
05:27:04|0.014183
05:27:04|0.0142
05:27:06|0.014227
05:27:07|0.014271
05:27:08|0.014275
05:27:09|0.0143
05:27:10|0.014315
05:27:10|0.014326
05:27:12|0.014382
05:27:12|0.014405
05:27:14|0.014428
05:27:15|0.014428
05:27:15|0.014403
05:27:17|0.014427
05:27:18|0.014427
05:27:19|0.014475
05:27:20|0.014468
05:27:21|0.014485
05:27:22|0.014467
05:27:23|0.014485
05:27:24|0.014449
05:27:25|0.01441
05:27:26|0.014427
05:27:26|0.014356
05:27:27|0.014336
05:27:29|0.014369
05:27:30|0.014376
05:27:31|0.014376
05:27:31|0.014431
05:27:33|0.014437
05:27:34|0.014459
05:27:34|0.0145
05:27:35|0.014457
05:27:37|0.014458
05:27:37|0.014456
05:27:39|0.0145
05:27:40|0.01446
05:27:40|0.014457
05:27:42|0.014457
05:27:43|0.014481
05:27:44|0.014396
05:27:45|0.014432
05:27:45|0.014421
05:27:47|0.014457
05:27:48|0.014341
05:27:49|0.014347
05:27:50|0.014222
05:27:51|0.014359
05:27:52|0.014351
05:27:52|0.014311
05:27:54|0.014333
05:27:55|0.014362
05:27:55|0.01441
05:27:57|0.01442
05:27:59|0.01439
05:27:59|0.01436
05:28:00|0.01437
05:28:02|0.014355
05:28:03|0.014348
05:28:04|0.014332
05:28:05|0.014294
05:28:06|0.014378
05:28:07|0.014358
05:28:08|0.014343
05:28:09|0.014343
05:28:10|0.014345
05:28:11|0.014309
05:28:12|0.01437
05:28:13|0.01437
05:28:14|0.014365
05:28:15|0.014365
05:28:16|0.014378
05:28:17|0.014378
05:28:18|0.014345
05:28:19|0.014302
05:28:20|0.014302
05:28:21|0.014302
05:28:22|0.014302
05:28:23|0.014353
05:28:24|0.014382
05:28:25|0.014334
05:28:26|0.014308
05:28:27|0.014308
05:28:28|0.014337
05:28:29|0.014302
05:28:30|0.014348
05:28:31|0.014306
05:28:32|0.014305
05:28:33|0.014305
05:28:34|0.014305
05:28:35|0.014305
05:28:36|0.014323
05:28:37|0.014323
05:28:38|0.014305
05:28:39|0.014305
05:28:40|0.014305
05:28:41|0.014305
05:28:42|0.014305
05:28:43|0.0143
05:28:44|0.014287
05:28:45|0.014222
05:28:46|0.014225
05:28:48|0.014229
05:28:48|0.014295
05:28:49|0.014305
05:28:50|0.014293
05:28:51|0.014315
05:28:53|0.014331
05:28:53|0.014332
05:28:54|0.01438
05:28:55|0.01438
05:28:56|0.014381
05:28:57|0.01435
05:28:58|0.014309
05:28:59|0.014325
05:29:00|0.014287
05:29:01|0.014299
05:29:02|0.014299
05:29:04|0.014223
05:29:05|0.014223
05:29:06|0.014223
05:29:07|0.014254
05:29:07|0.014201
05:29:08|0.014151
05:29:10|0.014151
05:29:11|0.014111
05:29:12|0.014024
05:29:13|0.014075
05:29:14|0.014062
05:29:14|0.014084
05:29:15|0.014084
05:29:17|0.014043
05:29:18|0.014084
05:29:18|0.014084
05:29:20|0.014023
05:29:21|0.014101
05:29:22|0.0141
05:29:23|0.014085
05:29:24|0.014084
05:29:25|0.014127
05:29:26|0.014113
05:29:27|0.014165
05:29:28|0.014136
05:29:29|0.014136
05:29:30|0.014177
05:29:31|0.014183
05:29:32|0.014205
05:29:32|0.014291
05:29:34|0.014405
05:29:34|0.014336
05:29:36|0.01439
05:29:37|0.01439
05:29:38|0.014317
05:29:38|0.014322
05:29:40|0.014322
05:29:41|0.014375
05:29:41|0.014375
05:29:43|0.01439
05:29:44|0.014379
05:29:44|0.014379
05:29:46|0.0144
05:29:47|0.014428
05:29:48|0.014386
05:29:49|0.014447
05:29:49|0.014447
05:29:50|0.014447
05:29:52|0.014403
05:29:53|0.01443
05:29:54|0.01439
05:29:54|0.01439
05:29:55|0.014428
05:29:57|0.014428
05:29:57|0.014421
05:29:59|0.014451
05:30:00|0.014447
05:30:00|0.014458
05:30:02|0.014458
05:30:02|0.014485
05:30:05|0.014485
05:30:06|0.0145
05:30:07|0.0145
05:30:07|0.0145
05:30:09|0.0145
05:30:09|0.0145
05:30:10|0.0145
05:30:11|0.014486
05:30:12|0.01452
05:30:13|0.01452
05:30:15|0.01452
05:30:15|0.014516
05:30:17|0.014521
05:30:17|0.01453
05:30:18|0.014539
05:30:20|0.014545
05:30:21|0.01458
05:30:22|0.01458
05:30:23|0.01458
05:30:24|0.01458
05:30:25|0.01458
05:30:26|0.01458
05:30:27|0.01458
05:30:28|0.01458
05:30:29|0.01459
05:30:30|0.0146
05:30:31|0.014612
05:30:32|0.014612
05:30:33|0.014617
05:30:34|0.014636
05:30:35|0.014636
05:30:36|0.0147
05:30:37|0.0147
05:30:38|0.014658
05:30:39|0.014698
05:30:40|0.014658
05:30:41|0.014697
05:30:42|0.014697
05:30:43|0.0147
05:30:44|0.014728
05:30:45|0.014702
05:30:46|0.014796
05:30:47|0.014796
05:30:48|0.014796
05:30:49|0.014786
05:30:50|0.014709
05:30:51|0.014715
05:30:52|0.0147
05:30:53|0.014631
05:30:54|0.014662
05:30:55|0.014662
05:30:56|0.0147
05:30:57|0.014674
05:30:58|0.014672
05:30:59|0.014711
05:31:00|0.014689
05:31:01|0.014689
05:31:02|0.014711
05:31:03|0.01467
05:31:04|0.014636
05:31:06|0.01466
05:31:06|0.014653
05:31:07|0.014646
05:31:08|0.014646
05:31:09|0.014646
05:31:11|0.0146
05:31:12|0.014585
05:31:13|0.01458
05:31:14|0.01453
05:31:15|0.014532
05:31:16|0.01453
05:31:17|0.014557
05:31:18|0.014505
05:31:19|0.014493
05:31:20|0.01447
05:31:21|0.014363
05:31:22|0.014363
05:31:23|0.01435
05:31:24|0.01435
05:31:25|0.014363
05:31:26|0.01434
05:31:27|0.01426
05:31:28|0.014217
05:31:29|0.014199
05:31:30|0.014177
05:31:31|0.014102
05:31:32|0.014141
05:31:33|0.014141
05:31:34|0.014152
05:31:35|0.014181
05:31:36|0.014248
05:31:37|0.014293
05:31:38|0.014308
05:31:39|0.014332
05:31:40|0.014421
05:31:41|0.014421
05:31:42|0.014356
05:31:43|0.014402
05:31:45|0.014345
05:31:45|0.014355
05:31:46|0.014393
05:31:47|0.014393
05:31:48|0.014331
05:31:49|0.014402
05:31:50|0.014405
05:31:51|0.014405
05:31:52|0.0145
05:31:53|0.014534
05:31:54|0.014534
05:31:55|0.01454
05:31:56|0.01454
05:31:57|0.014522
05:31:58|0.014522
05:31:59|0.014522
05:32:00|0.014522
05:32:01|0.014536
05:32:02|0.014536
05:32:03|0.014516
05:32:04|0.014516
05:32:06|0.014401
05:32:07|0.014455
05:32:08|0.014399
05:32:09|0.014394
05:32:09|0.014394
05:32:11|0.014394
05:32:12|0.014393
05:32:13|0.014393
05:32:14|0.014393
05:32:15|0.014393
05:32:16|0.014378
05:32:17|0.014378
05:32:18|0.014355
05:32:19|0.014363
05:32:20|0.014252
05:32:21|0.014217
05:32:22|0.014202
05:32:23|0.014202
05:32:24|0.014202
05:32:25|0.014202
05:32:26|0.014202
05:32:27|0.014205
05:32:28|0.014227
05:32:29|0.014198
05:32:30|0.014198
05:32:31|0.014187
05:32:32|0.014187
05:32:34|0.014192
05:32:34|0.014192
05:32:35|0.014198
05:32:36|0.014192
05:32:37|0.014192
05:32:38|0.014249
05:32:39|0.01425
05:32:40|0.01425
05:32:41|0.01425
05:32:42|0.014289
05:32:43|0.014278
05:32:44|0.014293
05:32:45|0.0143
05:32:46|0.0143
05:32:47|0.014315
05:32:48|0.014334
05:32:49|0.014337
05:32:50|0.014337
05:32:52|0.014297
05:32:52|0.014297
05:32:53|0.014311
05:32:54|0.014286
05:32:55|0.014296
05:32:56|0.014292
05:32:58|0.014292
05:32:58|0.014292
05:32:59|0.014292
05:33:00|0.014292
05:33:02|0.014359
05:33:02|0.014373
05:33:03|0.014382
05:33:05|0.014399
05:33:06|0.014399
05:33:07|0.014399
05:33:08|0.014399
05:33:10|0.014399
05:33:10|0.014399
05:33:11|0.014399
05:33:13|0.014418
05:33:13|0.014418
05:33:15|0.014418
05:33:16|0.014418
05:33:17|0.014383
05:33:17|0.01445
05:33:19|0.01445
05:33:19|0.01445
05:33:20|0.014456
05:33:21|0.014456
05:33:23|0.014493
05:33:24|0.014461
05:33:24|0.014461
05:33:25|0.014461
05:33:27|0.014461
05:33:27|0.014461
05:33:29|0.014487
05:33:30|0.014487
05:33:31|0.014487
05:33:31|0.014477
05:33:32|0.014403
05:33:33|0.014359
05:33:35|0.014309
05:33:36|0.01427
05:33:36|0.014299
05:33:38|0.014299
05:33:38|0.014359
05:33:39|0.014253
05:33:40|0.014299
05:33:41|0.014299
05:33:43|0.014292
05:33:43|0.014292
05:33:44|0.014292
05:33:45|0.014254
05:33:46|0.014274
05:33:48|0.014274
05:33:48|0.014315
05:33:50|0.014315
05:33:50|0.014337
05:33:52|0.014345
05:33:52|0.014329
05:33:53|0.014329
05:33:54|0.014329
05:33:56|0.014329
05:33:57|0.014359
05:33:58|0.014329
05:33:59|0.014329
05:34:00|0.014346
05:34:01|0.014346
05:34:02|0.014362
05:34:03|0.014369
05:34:04|0.014396
05:34:05|0.014374
05:34:06|0.014374
05:34:07|0.014374
05:34:08|0.014374
05:34:09|0.014402
05:34:11|0.014402
05:34:11|0.014324
05:34:12|0.014324
05:34:13|0.014322
05:34:15|0.014308
05:34:16|0.014308
05:34:17|0.014301
05:34:18|0.014287
05:34:19|0.014287
05:34:20|0.014301
05:34:21|0.014271
05:34:22|0.014271
05:34:23|0.014243
05:34:24|0.014256
05:34:25|0.014251
05:34:26|0.01424
05:34:27|0.01424
05:34:28|0.014254
05:34:29|0.014254
05:34:30|0.014271
05:34:31|0.014271
05:34:32|0.01429
05:34:33|0.0143
05:34:34|0.0143
05:34:35|0.014315
05:34:36|0.014315
05:34:37|0.014315
05:34:38|0.014315
05:34:39|0.014315
05:34:40|0.014315
05:34:42|0.014311
05:34:42|0.014311
05:34:43|0.0143
05:34:44|0.0143
05:34:45|0.014289
05:34:46|0.014289
05:34:47|0.014327
05:34:48|0.014327
05:34:49|0.014327
05:34:50|0.014327
05:34:51|0.014318
05:34:52|0.014318
05:34:53|0.014318
05:34:54|0.014318
05:34:55|0.014308
05:34:56|0.014308
05:34:57|0.014346
05:34:58|0.014382
05:34:59|0.014447
05:35:00|0.014447
05:35:01|0.014393
05:35:02|0.014395
05:35:03|0.014423
05:35:05|0.014406
05:35:05|0.014401
05:35:06|0.0144
05:35:07|0.0144
05:35:09|0.0145
05:35:10|0.01455
05:35:12|0.01455
05:35:13|0.014576
05:35:14|0.014576
05:35:14|0.014599
05:35:16|0.0146
05:35:16|0.0146
05:35:18|0.0146
05:35:19|0.0146
05:35:20|0.0146
05:35:21|0.014588
05:35:22|0.014588
05:35:23|0.014578
05:35:23|0.014578
05:35:25|0.014558
05:35:26|0.01454
05:35:27|0.014598
05:35:28|0.014595
05:35:29|0.014589
05:35:29|0.014552
05:35:31|0.014562
05:35:32|0.014529
05:35:33|0.014443
05:35:34|0.014378
05:35:35|0.01435
05:35:35|0.0145
05:35:37|0.01446
05:35:38|0.014447
05:35:38|0.014447
05:35:40|0.014428
05:35:40|0.014428
05:35:42|0.014415
05:35:43|0.01437
05:35:44|0.01437
05:35:45|0.014397
05:35:46|0.014397
05:35:47|0.014381
05:35:48|0.014381
05:35:49|0.014381
05:35:50|0.014425
05:35:51|0.014428
05:35:52|0.014428
05:35:53|0.014431
05:35:54|0.014494
05:35:54|0.014494
05:35:55|0.014428
05:35:56|0.014445
05:35:58|0.014431
05:35:59|0.014431
05:35:59|0.014431
05:36:01|0.014433
05:36:02|0.01449
05:36:04|0.014528
05:36:05|0.014528
05:36:06|0.014528
05:36:07|0.014528
05:36:08|0.014472
05:36:08|0.014533
05:36:09|0.01448
05:36:11|0.014501
05:36:12|0.014501
05:36:13|0.014536
05:36:14|0.014572
05:36:15|0.014581
05:36:16|0.0146
05:36:17|0.0146
05:36:18|0.0146
05:36:19|0.014583
05:36:20|0.014572
05:36:21|0.014588
05:36:22|0.014588
05:36:23|0.014588
05:36:24|0.014588
05:36:25|0.014588
05:36:26|0.014611
05:36:27|0.014636
05:36:28|0.01462
05:36:29|0.014652
05:36:30|0.014602
05:36:32|0.01462
05:36:32|0.014601
05:36:33|0.014601
05:36:34|0.014601
05:36:35|0.014597
05:36:37|0.014583
05:36:38|0.014539
05:36:38|0.014533
05:36:40|0.014596
05:36:40|0.014534
05:36:41|0.014534
05:36:43|0.014522
05:36:43|0.014522
05:36:44|0.014534
05:36:45|0.01453
05:36:46|0.014526
05:36:47|0.014519
05:36:48|0.014452
05:36:49|0.014452
05:36:50|0.014375
05:36:51|0.014296
05:36:52|0.014311
05:36:53|0.014311
05:36:55|0.01431
05:36:56|0.014311
05:36:56|0.014311
05:36:58|0.014405
05:36:59|0.014424
05:36:59|0.014427
05:37:00|0.014464
05:37:02|0.014479
05:37:02|0.014473
05:37:03|0.014473
05:37:05|0.0145
05:37:05|0.0145
05:37:06|0.014511
05:37:08|0.01453
05:37:09|0.014529
05:37:09|0.014533
05:37:11|0.014544
05:37:12|0.0146
05:37:13|0.014619
05:37:14|0.01465
05:37:15|0.014641
05:37:16|0.014682
05:37:17|0.014687
05:37:18|0.014716
05:37:19|0.014752
05:37:20|0.014758
05:37:21|0.014731
05:37:22|0.014731
05:37:23|0.014758
05:37:25|0.0148
05:37:26|0.01483
05:37:27|0.014833
05:37:27|0.014833
05:37:28|0.014833
05:37:29|0.01483
05:37:31|0.014832
05:37:31|0.014833
05:37:33|0.014833
05:37:33|0.014826
05:37:34|0.014808
05:37:36|0.014758
05:37:36|0.014783
05:37:37|0.014793
05:37:39|0.014793
05:37:40|0.01478
05:37:40|0.014804
05:37:42|0.014828
05:37:42|0.014809
05:37:43|0.014809
05:37:45|0.014783
05:37:46|0.01481
05:37:47|0.014811
05:37:47|0.014794
05:37:48|0.014783
05:37:50|0.014787
05:37:51|0.014726
05:37:52|0.014789
05:37:53|0.0148
05:37:54|0.014803
05:37:55|0.014803
05:37:56|0.014763
05:37:57|0.014808
05:37:58|0.01485
05:37:58|0.01485
05:38:00|0.014858
05:38:00|0.014849
05:38:01|0.014794
05:38:02|0.014794
05:38:04|0.014833
05:38:05|0.014854
05:38:06|0.01482
05:38:07|0.01482
05:38:08|0.014857
05:38:09|0.014857
05:38:10|0.014857
05:38:11|0.014857
05:38:12|0.014932
05:38:14|0.014936
05:38:14|0.014936
05:38:15|0.014917
05:38:16|0.014917
05:38:17|0.014907
05:38:19|0.014907
05:38:19|0.014928
05:38:21|0.014948
05:38:22|0.014949
05:38:23|0.01495
05:38:24|0.015
05:38:25|0.015018
05:38:26|0.015098
05:38:26|0.015098
05:38:27|0.015095
05:38:28|0.015095
05:38:30|0.015103
05:38:30|0.015107
05:38:31|0.015103
05:38:33|0.015103
05:38:34|0.015001
05:38:34|0.015
05:38:35|0.015029
05:38:37|0.015061
05:38:37|0.015061
05:38:39|0.015061
05:38:40|0.015086
05:38:41|0.015093
05:38:41|0.015093
05:38:43|0.015093
05:38:44|0.01505
05:38:45|0.0151
05:38:46|0.015118
05:38:46|0.01515
05:38:48|0.01515
05:38:49|0.015204
05:38:50|0.015204
05:38:51|0.015204
05:38:52|0.015203
05:38:53|0.015211
05:38:54|0.015242
05:38:55|0.015241
05:38:56|0.015249
05:38:56|0.01525
05:38:57|0.015257
05:38:58|0.01531
05:39:00|0.015269
05:39:00|0.015314
05:39:01|0.015371
05:39:03|0.015313
05:39:04|0.015363
05:39:04|0.01535
05:39:06|0.015323
05:39:06|0.015359
05:39:08|0.015272
05:39:09|0.015289
05:39:10|0.015229
05:39:11|0.015272
05:39:12|0.015229
05:39:13|0.015218
05:39:14|0.015248
05:39:15|0.015246
05:39:16|0.015246
05:39:17|0.015246
05:39:18|0.01515
05:39:19|0.015246
05:39:19|0.015146
05:39:21|0.015137
05:39:21|0.01511
05:39:23|0.015079
05:39:24|0.015079
05:39:25|0.015079
05:39:26|0.015079
05:39:26|0.015174
05:39:28|0.015155
05:39:29|0.01514
05:39:30|0.015192
05:39:31|0.015168
05:39:32|0.015192
05:39:33|0.0152
05:39:34|0.0152
05:39:36|0.0152
05:39:37|0.015243
05:39:38|0.01522
05:39:38|0.015222
05:39:40|0.01522
05:39:40|0.015237
05:39:41|0.015227
05:39:43|0.015228
05:39:44|0.015237
05:39:44|0.015237
05:39:45|0.015237
05:39:47|0.015238
05:39:48|0.015257
05:39:48|0.015279
05:39:49|0.015267
05:39:51|0.015278
05:39:52|0.015278
05:39:52|0.015229
05:39:54|0.015229
05:39:55|0.015276
05:39:55|0.015244
05:39:56|0.015249
05:39:58|0.015249
05:39:59|0.015228
05:39:59|0.015228
05:40:01|0.015238
05:40:02|0.015249
05:40:03|0.015218
05:40:03|0.015228
05:40:05|0.015216
05:40:05|0.015213
05:40:06|0.015213
05:40:08|0.015192
05:40:08|0.015202
05:40:09|0.0152
05:40:11|0.01519
05:40:11|0.01519
05:40:12|0.015165
05:40:14|0.015123
05:40:15|0.015123
05:40:16|0.015125
05:40:17|0.015125
05:40:18|0.015072
05:40:19|0.015072
05:40:20|0.015074
05:40:21|0.015072
05:40:22|0.015072
05:40:23|0.015043
05:40:25|0.015001
05:40:25|0.014953
05:40:26|0.014939
05:40:27|0.014965
05:40:28|0.014965
05:40:29|0.014935
05:40:30|0.01476
05:40:31|0.014612
05:40:32|0.01475
05:40:33|0.01475
05:40:34|0.01475
05:40:35|0.014753
05:40:36|0.0147
05:40:37|0.01465
05:40:38|0.014672
05:40:39|0.014609
05:40:40|0.014598
05:40:41|0.014579
05:40:42|0.014604
05:40:43|0.014586
05:40:44|0.014534
05:40:45|0.014586
05:40:46|0.014631
05:40:47|0.014604
05:40:48|0.014693
05:40:49|0.014669
05:40:50|0.014653
05:40:51|0.014704
05:40:52|0.014701
05:40:53|0.014794
05:40:54|0.014794
05:40:56|0.014771
05:40:57|0.014849
05:40:57|0.014861
05:40:59|0.0149
05:40:59|0.0149
05:41:00|0.0149
05:41:02|0.014889
05:41:03|0.014912
05:41:04|0.014936
05:41:05|0.014936
05:41:06|0.01495
05:41:07|0.01495
05:41:08|0.014959
05:41:09|0.014965
05:41:10|0.014965
05:41:10|0.014977
05:41:11|0.0152
05:41:13|0.015013
05:41:14|0.015028
05:41:15|0.015014
05:41:17|0.015097
05:41:17|0.015097
05:41:18|0.015066
05:41:19|0.015058
05:41:20|0.015025
05:41:21|0.01503
05:41:22|0.015
05:41:24|0.015028
05:41:25|0.014933
05:41:26|0.014932
05:41:26|0.014933
05:41:28|0.014933
05:41:29|0.014986
05:41:30|0.014986
05:41:31|0.014992
05:41:32|0.014992
05:41:33|0.014992
05:41:34|0.014992
05:41:35|0.014977
05:41:35|0.015003
05:41:37|0.015001
05:41:38|0.014992
05:41:39|0.01498
05:41:40|0.01496
05:41:41|0.014951
05:41:42|0.014948
05:41:43|0.014948
05:41:44|0.014884
05:41:45|0.014897
05:41:46|0.014897
05:41:47|0.014897
05:41:48|0.014844
05:41:50|0.014844
05:41:50|0.014875
05:41:51|0.014875
05:41:52|0.0149
05:41:53|0.014896
05:41:55|0.0149
05:41:55|0.0149
05:41:56|0.0149
05:41:57|0.0149
05:41:58|0.014911
05:41:59|0.014936
05:42:00|0.014949
05:42:01|0.014933
05:42:02|0.014945
05:42:03|0.01493
05:42:04|0.014839
05:42:06|0.014884
05:42:06|0.014838
05:42:07|0.014843
05:42:08|0.01484
05:42:09|0.014846
05:42:11|0.01482
05:42:11|0.014838
05:42:12|0.014803
05:42:13|0.014803
05:42:14|0.014803
05:42:15|0.014751
05:42:16|0.014746
05:42:17|0.014746
05:42:18|0.014746
05:42:20|0.014746
05:42:21|0.014758
05:42:21|0.014758
05:42:23|0.014691
05:42:24|0.014691
05:42:25|0.014699
05:42:26|0.014699
05:42:27|0.014709
05:42:27|0.01472
05:42:29|0.014734
05:42:30|0.014734
05:42:31|0.014783
05:42:32|0.01482
05:42:33|0.01482
05:42:33|0.01482
05:42:35|0.014791
05:42:35|0.014754
05:42:37|0.014799
05:42:37|0.014804
05:42:39|0.0148
05:42:40|0.0148
05:42:41|0.014783
05:42:42|0.014782
05:42:43|0.014782
05:42:44|0.014782
05:42:45|0.014782
05:42:46|0.014782
05:42:46|0.014752
05:42:47|0.014762
05:42:49|0.014762
05:42:50|0.014762
05:42:51|0.014762
05:42:52|0.014762
05:42:53|0.014746
05:42:54|0.014746
05:42:55|0.014746
05:42:56|0.014734
05:42:56|0.014733
05:42:58|0.014677
05:42:58|0.014678
05:43:00|0.01465
05:43:00|0.01465
05:43:02|0.0145
05:43:03|0.0145
05:43:04|0.014464
05:43:05|0.014504
05:43:06|0.014507
05:43:06|0.014452
05:43:07|0.014452
05:43:09|0.014452
05:43:10|0.014396
05:43:11|0.014427
05:43:12|0.014315
05:43:12|0.014287
05:43:14|0.0144
05:43:14|0.014329
05:43:16|0.01435
05:43:17|0.0144
05:43:18|0.0144
05:43:19|0.014427
05:43:19|0.0144
05:43:21|0.014433
05:43:22|0.014452
05:43:23|0.014492
05:43:24|0.014492
05:43:25|0.0145
05:43:26|0.014515
05:43:27|0.014519
05:43:28|0.014552
05:43:29|0.014537
05:43:30|0.014567
05:43:31|0.014581
05:43:32|0.014584
05:43:33|0.014599
05:43:34|0.014573
05:43:35|0.014573
05:43:36|0.0146
05:43:37|0.0146
05:43:38|0.0146
05:43:39|0.0146
05:43:40|0.014609
05:43:41|0.014612
05:43:42|0.014625
05:43:43|0.014625
05:43:44|0.014628
05:43:45|0.014628
05:43:46|0.014636
05:43:47|0.014636
05:43:48|0.014636
05:43:49|0.014673
05:43:51|0.01465
05:43:51|0.014673
05:43:52|0.0147
05:43:53|0.014721
05:43:54|0.014698
05:43:55|0.014673
05:43:56|0.014673
05:43:57|0.014687
05:43:58|0.014691
05:43:59|0.014691
05:44:00|0.014691
05:44:01|0.014691
05:44:02|0.014683
05:44:03|0.014664
05:44:04|0.014664
05:44:06|0.014664
05:44:06|0.014665
05:44:07|0.014665
05:44:08|0.014665
05:44:09|0.014665
05:44:10|0.014665
05:44:11|0.014664
05:44:13|0.014665
05:44:14|0.014632
05:44:14|0.014631
05:44:15|0.014631
05:44:16|0.014631
05:44:18|0.014631
05:44:19|0.014639
05:44:20|0.014631
05:44:21|0.014631
05:44:22|0.014649
05:44:24|0.014631
05:44:24|0.014631
05:44:25|0.014631
05:44:26|0.014631
05:44:27|0.014631
05:44:28|0.014615
05:44:29|0.014615
05:44:30|0.014615
05:44:32|0.014615
05:44:33|0.014608
05:44:34|0.014608
05:44:35|0.0146
05:44:36|0.0146
05:44:37|0.0146
05:44:38|0.014596
05:44:38|0.014519
05:44:40|0.014519
05:44:41|0.014519
05:44:42|0.0145
05:44:43|0.01447
05:44:44|0.014445
05:44:45|0.014445
05:44:46|0.014421
05:44:47|0.014407
05:44:48|0.014408
05:44:50|0.014304
05:44:51|0.014285
05:44:51|0.014281
05:44:52|0.014291
05:44:53|0.014283
05:44:54|0.014356
05:44:55|0.014373
05:44:56|0.01436
05:44:57|0.014366
05:44:58|0.014366
05:44:59|0.014366
05:45:00|0.014374
05:45:01|0.014313
05:45:02|0.014373
05:45:03|0.014354
05:45:05|0.014335
05:45:06|0.014307
05:45:06|0.01429
05:45:08|0.014283
05:45:08|0.014283
05:45:10|0.014283
05:45:10|0.014274
05:45:12|0.014262
05:45:12|0.014242
05:45:13|0.014235
05:45:15|0.014256
05:45:16|0.014214
05:45:16|0.014202
05:45:18|0.014207
05:45:19|0.014169
05:45:20|0.014183
05:45:21|0.014144
05:45:23|0.014112
05:45:23|0.014113
05:45:24|0.014101
05:45:26|0.014101
05:45:27|0.014119
05:45:28|0.014107
05:45:29|0.01408
05:45:30|0.014114
05:45:31|0.014096
05:45:32|0.014138
05:45:34|0.01415
05:45:35|0.014159
05:45:36|0.014101
05:45:37|0.014134
05:45:38|0.014199
05:45:39|0.014129
05:45:40|0.014158
05:45:41|0.014211
05:45:42|0.014291
05:45:43|0.014275
05:45:43|0.014279
05:45:45|0.014314
05:45:46|0.014251
05:45:47|0.014251
05:45:48|0.014285
05:45:49|0.014295
05:45:50|0.014313
05:45:51|0.014314
05:45:52|0.014303
05:45:53|0.014297
05:45:55|0.014297
05:45:55|0.014297
05:45:56|0.01436
05:45:57|0.014291
05:45:59|0.01428
05:46:00|0.014311
05:46:00|0.014319
05:46:02|0.01438
05:46:02|0.014391
05:46:04|0.014404
05:46:04|0.014371
05:46:06|0.014339
05:46:07|0.014346
05:46:07|0.014363
05:46:08|0.014363
05:46:10|0.014363
05:46:10|0.014363
05:46:11|0.014363
05:46:12|0.014363
05:46:13|0.014363
05:46:14|0.014368
05:46:16|0.014381
05:46:17|0.014368
05:46:18|0.014424
05:46:19|0.014379
05:46:20|0.014376
05:46:22|0.014378
05:46:22|0.014377
05:46:23|0.014377
05:46:25|0.014368
05:46:26|0.014401
05:46:27|0.014396
05:46:28|0.014396
05:46:29|0.014396
05:46:30|0.014396
05:46:31|0.014396
05:46:32|0.014368
05:46:33|0.014396
05:46:34|0.014402
05:46:35|0.014407
05:46:36|0.014399
05:46:37|0.014435
05:46:38|0.014421
05:46:39|0.014415
05:46:40|0.014415
05:46:41|0.014396
05:46:42|0.014362
05:46:43|0.01442
05:46:45|0.014397
05:46:45|0.014353
05:46:46|0.014353
05:46:47|0.014392
05:46:48|0.014392
05:46:50|0.014377
05:46:50|0.01436
05:46:51|0.01436
05:46:52|0.014264
05:46:53|0.014243
05:46:55|0.014208
05:46:55|0.014182
05:46:56|0.0142
05:46:57|0.014206
05:46:58|0.014175
05:46:59|0.014113
05:47:00|0.014152
05:47:01|0.014103
05:47:02|0.014103
05:47:03|0.014134
05:47:04|0.014121
05:47:05|0.014115
05:47:06|0.014181
05:47:07|0.014145
05:47:08|0.01415
05:47:10|0.014138
05:47:11|0.014
05:47:12|0.0138
05:47:13|0.0138
05:47:14|0.01375
05:47:15|0.013724
05:47:16|0.013756
05:47:18|0.013764
05:47:19|0.013752
05:47:20|0.013735
05:47:21|0.013789
05:47:22|0.013769
05:47:23|0.013769
05:47:24|0.013748
05:47:25|0.01374
05:47:26|0.013715
05:47:28|0.013679
05:47:28|0.013656
05:47:29|0.013549
05:47:30|0.013559
05:47:31|0.01359
05:47:32|0.013598
05:47:33|0.013598
05:47:34|0.013604
05:47:35|0.013615
05:47:36|0.013623
05:47:37|0.013663
05:47:39|0.013664
05:47:39|0.013675
05:47:41|0.013637
05:47:41|0.013669
05:47:42|0.013671
05:47:44|0.013671
05:47:45|0.013719
05:47:46|0.013722
05:47:46|0.013777
05:47:48|0.013777
05:47:49|0.013719
05:47:50|0.013719
05:47:51|0.013719
05:47:52|0.013722
05:47:53|0.013755
05:47:53|0.013755
05:47:54|0.013805
05:47:55|0.013807
05:47:57|0.013807
05:47:57|0.013797
05:47:59|0.013808
05:47:59|0.013798
05:48:01|0.013872
05:48:02|0.013827
05:48:03|0.013829
05:48:04|0.01385
05:48:05|0.013836
05:48:05|0.01386
05:48:07|0.013879
05:48:07|0.013896
05:48:09|0.013918
05:48:10|0.01394
05:48:11|0.01394
05:48:12|0.01394
05:48:13|0.01394
05:48:14|0.01394
05:48:15|0.013929
05:48:16|0.013949
05:48:16|0.013945
05:48:18|0.013962
05:48:19|0.013965
05:48:20|0.013966
05:48:21|0.013984
05:48:21|0.013984
05:48:23|0.013986
05:48:25|0.013993
05:48:26|0.013966
05:48:27|0.013935
05:48:28|0.01402
05:48:29|0.01402
05:48:30|0.013995
05:48:31|0.013995
05:48:32|0.013988
05:48:34|0.014101
05:48:34|0.0141
05:48:35|0.014119
05:48:36|0.014119
05:48:37|0.014146
05:48:38|0.014132
05:48:40|0.014168
05:48:41|0.014168
05:48:41|0.014168
05:48:43|0.014113
05:48:44|0.014114
05:48:45|0.014116
05:48:46|0.01413
05:48:47|0.01414
05:48:48|0.014132
05:48:49|0.014132
05:48:50|0.014168
05:48:51|0.014168
05:48:52|0.014168
05:48:53|0.014178
05:48:54|0.014178
05:48:55|0.014178
05:48:56|0.014178
05:48:57|0.014172
05:48:58|0.014172
05:48:59|0.014178
05:49:00|0.014178
05:49:01|0.014178
05:49:02|0.014196
05:49:03|0.014199
05:49:04|0.014195
05:49:05|0.014165
05:49:06|0.014153
05:49:07|0.014153
05:49:08|0.014133
05:49:09|0.014133
05:49:10|0.014147
05:49:11|0.014147
05:49:12|0.014165
05:49:13|0.014165
05:49:14|0.014165
05:49:15|0.014165
05:49:16|0.014165
05:49:17|0.014139
05:49:18|0.014118
05:49:19|0.014118
05:49:20|0.014118
05:49:21|0.014111
05:49:22|0.014089
05:49:24|0.014
05:49:24|0.014
05:49:26|0.014
05:49:26|0.014
05:49:28|0.014
05:49:29|0.014
05:49:30|0.014
05:49:31|0.014004
05:49:32|0.014004
05:49:33|0.014004
05:49:34|0.014
05:49:35|0.014
05:49:36|0.014
05:49:37|0.013957
05:49:38|0.013957
05:49:39|0.013957
05:49:40|0.013901
05:49:41|0.01393
05:49:42|0.013927
05:49:43|0.013927
05:49:44|0.013927
05:49:45|0.013915
05:49:46|0.013915
05:49:47|0.013915
05:49:48|0.013927
05:49:49|0.013927
05:49:50|0.013927
05:49:51|0.013927
05:49:52|0.013927
05:49:53|0.013927
05:49:54|0.013927
05:49:55|0.013927
05:49:56|0.013915
05:49:57|0.013915
05:49:58|0.013915
05:49:59|0.013915
05:50:00|0.013915
05:50:01|0.013927
05:50:02|0.013944
05:50:03|0.013955
05:50:04|0.013964
05:50:05|0.013964
05:50:07|0.013964
05:50:07|0.013955
05:50:08|0.013977
05:50:09|0.013935
05:50:10|0.013973
05:50:12|0.013973
05:50:13|0.013927
05:50:14|0.013899
05:50:15|0.013847
05:50:15|0.013825
05:50:17|0.013803
05:50:18|0.013804
05:50:19|0.013804
05:50:20|0.013803
05:50:21|0.013823
05:50:22|0.013823
05:50:23|0.013823
05:50:23|0.013822
05:50:25|0.013822
05:50:26|0.013822
05:50:27|0.013822
05:50:28|0.013851
05:50:30|0.013896
05:50:30|0.013885
05:50:32|0.013905
05:50:33|0.013918
05:50:33|0.01373
05:50:35|0.013674
05:50:36|0.013676
05:50:37|0.013676
05:50:38|0.013637
05:50:39|0.013637
05:50:40|0.013637
05:50:41|0.013585
05:50:42|0.013522
05:50:43|0.013538
05:50:44|0.013535
05:50:45|0.013532
05:50:46|0.013518
05:50:47|0.013518
05:50:48|0.01353
05:50:49|0.013518
05:50:50|0.013493
05:50:51|0.013396
05:50:52|0.013341
05:50:53|0.013353
05:50:54|0.013345
05:50:55|0.013341
05:50:56|0.013357
05:50:57|0.013374
05:50:58|0.013391
05:50:59|0.013511
05:51:00|0.013506
05:51:01|0.013462
05:51:02|0.013509
05:51:03|0.013562
05:51:04|0.013571
05:51:05|0.013511
05:51:06|0.013495
05:51:07|0.013489
05:51:08|0.013438
05:51:09|0.013463
05:51:10|0.013463
05:51:11|0.013511
05:51:12|0.01355
05:51:13|0.01355
05:51:14|0.013567
05:51:15|0.013567
05:51:16|0.01355
05:51:17|0.013549
05:51:18|0.013477
05:51:19|0.01339
05:51:20|0.01339
05:51:21|0.013318
05:51:22|0.013278
05:51:24|0.013294
05:51:24|0.013317
05:51:25|0.013317
05:51:27|0.013317
05:51:27|0.013317
05:51:29|0.013317
05:51:29|0.013317
05:51:30|0.01332
05:51:32|0.013317
05:51:33|0.013317
05:51:34|0.013317
05:51:35|0.0132
05:51:35|0.0132
05:51:37|0.013209
05:51:38|0.013175
05:51:38|0.013087
05:51:40|0.013061
05:51:40|0.013001
05:51:41|0.013073
05:51:43|0.013068
05:51:44|0.013087
05:51:45|0.01317
05:51:46|0.013181
05:51:47|0.013129
05:51:48|0.013127
05:51:49|0.013119
05:51:50|0.013078
05:51:51|0.01312
05:51:52|0.013124
05:51:53|0.013095
05:51:54|0.013073
05:51:55|0.01311
05:51:56|0.01311
05:51:57|0.0131
05:51:58|0.01312
05:51:59|0.01312
05:52:00|0.01312
05:52:01|0.013132
05:52:02|0.013132
05:52:03|0.013161
05:52:04|0.013175
05:52:05|0.013162
05:52:06|0.013142
05:52:07|0.013181
05:52:08|0.013127
05:52:09|0.013127
05:52:10|0.013008
05:52:11|0.013017
05:52:12|0.012924
05:52:13|0.012965
05:52:14|0.012892
05:52:15|0.01286
05:52:16|0.012873
05:52:17|0.01286
05:52:18|0.01282
05:52:19|0.01282
05:52:20|0.012833
05:52:21|0.012849
05:52:22|0.012806
05:52:23|0.012912
05:52:25|0.012943
05:52:25|0.012968
05:52:26|0.012984
05:52:27|0.012982
05:52:28|0.01299
05:52:29|0.013013
05:52:30|0.01301
05:52:31|0.013
05:52:32|0.01301
05:52:33|0.01299
05:52:34|0.013016
05:52:36|0.013012
05:52:37|0.013052
05:52:37|0.013037
05:52:38|0.013037
05:52:39|0.013052
05:52:41|0.013038
05:52:42|0.013038
05:52:43|0.013052
05:52:44|0.013067
05:52:44|0.01307
05:52:45|0.01307
05:52:47|0.01307
05:52:47|0.013072
05:52:49|0.013073
05:52:50|0.013073
05:52:50|0.013073
05:52:52|0.013123
05:52:52|0.013123
05:52:54|0.013102
05:52:54|0.013102
05:52:55|0.013121
05:52:57|0.013121
05:52:58|0.013134
05:52:58|0.013098
05:53:00|0.013098
05:53:01|0.013109
05:53:02|0.013134
05:53:03|0.013134
05:53:03|0.012913
05:53:05|0.012839
05:53:06|0.012845
05:53:07|0.012731
05:53:08|0.012662
05:53:09|0.01267
05:53:09|0.01263
05:53:10|0.012595
05:53:11|0.012617
05:53:13|0.012624
05:53:14|0.012649
05:53:15|0.01272
05:53:16|0.01272
05:53:17|0.012753
05:53:18|0.01272
05:53:19|0.01272
05:53:20|0.012806
05:53:21|0.01277
05:53:22|0.012753
05:53:23|0.012777
05:53:25|0.012777
05:53:25|0.012756
05:53:27|0.012806
05:53:27|0.012806
05:53:28|0.012753
05:53:30|0.012755
05:53:30|0.012769
05:53:31|0.01279
05:53:33|0.012771
05:53:34|0.012762
05:53:35|0.01279
05:53:36|0.012754
05:53:37|0.012754
05:53:38|0.012754
05:53:39|0.012698
05:53:40|0.01261
05:53:41|0.012579
05:53:42|0.012579
05:53:43|0.012565
05:53:44|0.012584
05:53:45|0.012565
05:53:46|0.012565
05:53:47|0.012565
05:53:48|0.012547
05:53:49|0.012554
05:53:50|0.01256
05:53:51|0.01257
05:53:52|0.012644
05:53:53|0.012703
05:53:54|0.012697
05:53:55|0.012738
05:53:56|0.012703
05:53:57|0.012725
05:53:58|0.012705
05:53:59|0.012753
05:54:00|0.01276
05:54:01|0.01276
05:54:02|0.01276
05:54:03|0.012769
05:54:04|0.012769
05:54:05|0.012807
05:54:06|0.012807
05:54:07|0.012807
05:54:08|0.012806
05:54:09|0.012818
05:54:10|0.012818
05:54:11|0.012818
05:54:12|0.012883
05:54:13|0.01288
05:54:14|0.012876
05:54:15|0.012876
05:54:16|0.012897
05:54:17|0.012894
05:54:18|0.012894
05:54:19|0.012965
05:54:20|0.012926
05:54:21|0.012987
05:54:22|0.012934
05:54:23|0.012961
05:54:25|0.012966
05:54:26|0.012935
05:54:27|0.012935
05:54:28|0.012887
05:54:29|0.012856
05:54:30|0.01284
05:54:31|0.01276
05:54:32|0.012752
05:54:33|0.012768
05:54:34|0.012679
05:54:35|0.012342
05:54:36|0.0122
05:54:37|0.012253
05:54:38|0.012289
05:54:39|0.012221
05:54:40|0.012223
05:54:41|0.012265
05:54:42|0.012289
05:54:43|0.012276
05:54:45|0.012126
05:54:45|0.012179
05:54:46|0.012137
05:54:47|0.011932
05:54:48|0.011944
05:54:49|0.011807
05:54:50|0.011846
05:54:51|0.01193
05:54:52|0.011863
05:54:53|0.011848
05:54:54|0.011815
05:54:56|0.011875
05:54:56|0.011914
05:54:57|0.011884
05:54:58|0.011886
05:54:59|0.011927
05:55:01|0.011975
05:55:01|0.012033
05:55:02|0.01194
05:55:03|0.012007
05:55:04|0.011939
05:55:05|0.011985
05:55:06|0.011966
05:55:07|0.01196
05:55:08|0.011972
05:55:09|0.011744
05:55:10|0.011715
05:55:11|0.011763
05:55:12|0.0117
05:55:13|0.011708
05:55:14|0.0117
05:55:15|0.0117
05:55:16|0.011681
05:55:17|0.011681
05:55:18|0.01166
05:55:19|0.011703
05:55:20|0.011697
05:55:21|0.011719
05:55:22|0.011817
05:55:23|0.011804
05:55:24|0.01176
05:55:25|0.011718
05:55:27|0.011748
05:55:27|0.011748
05:55:29|0.011792
05:55:30|0.011878
05:55:31|0.011878
05:55:32|0.011815
05:55:33|0.011808
05:55:34|0.011837
05:55:35|0.011887
05:55:36|0.011805
05:55:37|0.011924
05:55:38|0.0119
05:55:39|0.011989
05:55:40|0.011959
05:55:41|0.011968
05:55:42|0.011969
05:55:43|0.012007
05:55:44|0.012072
05:55:45|0.012011
05:55:46|0.012007
05:55:47|0.011989
05:55:48|0.011992
05:55:49|0.012023
05:55:50|0.012029
05:55:51|0.011983
05:55:52|0.011939
05:55:53|0.011695
05:55:54|0.011555
05:55:55|0.011444
05:55:56|0.011425
05:55:58|0.011451
05:55:58|0.011449
05:55:59|0.011459
05:56:00|0.011435
05:56:01|0.011395
05:56:02|0.011354
05:56:03|0.011339
05:56:05|0.011366
05:56:05|0.011244
05:56:06|0.011277
05:56:07|0.011297
05:56:08|0.011283
05:56:10|0.011296
05:56:10|0.011292
05:56:12|0.011293
05:56:13|0.011292
05:56:13|0.011296
05:56:15|0.011335
05:56:16|0.011291
05:56:16|0.011363
05:56:18|0.011322
05:56:18|0.011325
05:56:20|0.011356
05:56:21|0.011501
05:56:22|0.011382
05:56:23|0.011382
05:56:24|0.011392
05:56:25|0.011392
05:56:27|0.011434
05:56:28|0.011437
05:56:28|0.011387
05:56:30|0.011447
05:56:31|0.011504
05:56:32|0.011504
05:56:33|0.011552
05:56:34|0.011549
05:56:35|0.011539
05:56:36|0.011566
05:56:37|0.011566
05:56:39|0.011577
05:56:39|0.011567
05:56:40|0.011567
05:56:41|0.011577
05:56:42|0.011577
05:56:43|0.011612
05:56:44|0.011587
05:56:46|0.011587
05:56:47|0.011587
05:56:47|0.011581
05:56:49|0.011647
05:56:49|0.011647
05:56:51|0.011647
05:56:52|0.011647
05:56:53|0.011696
05:56:54|0.011707
05:56:54|0.011711
05:56:55|0.011711
05:56:57|0.011711
05:56:58|0.011744
05:56:58|0.011743
05:56:59|0.011726
05:57:00|0.011726
05:57:01|0.011743
05:57:03|0.011647
05:57:03|0.011609
05:57:05|0.011688
05:57:05|0.011661
05:57:07|0.01162
05:57:08|0.0116
05:57:09|0.011624
05:57:10|0.01162
05:57:11|0.011593
05:57:12|0.011647
05:57:13|0.011615
05:57:14|0.011651
05:57:15|0.01169
05:57:16|0.011666
05:57:17|0.011695
05:57:18|0.011696
05:57:19|0.011648
05:57:20|0.011615
05:57:21|0.011696
05:57:22|0.011712
05:57:23|0.011729
05:57:24|0.011755
05:57:25|0.011755
05:57:26|0.011755
05:57:27|0.011755
05:57:28|0.011805
05:57:29|0.011817
05:57:31|0.0119
05:57:31|0.011854
05:57:33|0.011817
05:57:34|0.011775
05:57:34|0.011822
05:57:35|0.011841
05:57:37|0.011854
05:57:38|0.01186
05:57:38|0.011768
05:57:39|0.011833
05:57:41|0.011824
05:57:42|0.011787
05:57:43|0.011744
05:57:44|0.011787
05:57:45|0.01183
05:57:46|0.011809
05:57:47|0.011796
05:57:48|0.011796
05:57:49|0.011732
05:57:50|0.011744
05:57:51|0.0117
05:57:52|0.0117
05:57:53|0.011696
05:57:54|0.011734
05:57:55|0.011711
05:57:56|0.011789
05:57:57|0.01177
05:57:58|0.011792
05:57:59|0.011792
05:58:00|0.011792
05:58:01|0.011822
05:58:02|0.011822
05:58:03|0.011822
05:58:04|0.011822
05:58:05|0.011841
05:58:06|0.011841
05:58:07|0.011841
05:58:08|0.011861
05:58:09|0.011841
05:58:10|0.011822
05:58:11|0.011822
05:58:12|0.011824
05:58:13|0.011824
05:58:14|0.011865
05:58:16|0.011863
05:58:16|0.011863
05:58:17|0.011863
05:58:18|0.011883
05:58:19|0.011883
05:58:20|0.011891
05:58:21|0.011891
05:58:22|0.011912
05:58:23|0.011924
05:58:24|0.011924
05:58:25|0.011924
05:58:26|0.011925
05:58:27|0.011912
05:58:29|0.011939
05:58:30|0.011939
05:58:30|0.011939
05:58:32|0.012001
05:58:33|0.011979
05:58:34|0.011927
05:58:36|0.011941
05:58:36|0.01196
05:58:38|0.011945
05:58:38|0.011952
05:58:39|0.011952
05:58:40|0.011939
05:58:41|0.011939
05:58:43|0.01196
05:58:43|0.011939
05:58:44|0.011918
05:58:45|0.011842
05:58:46|0.011849
05:58:47|0.011843
05:58:48|0.011841
05:58:49|0.011841
05:58:50|0.01182
05:58:51|0.011834
05:58:52|0.011837
05:58:54|0.011837
05:58:55|0.011802
05:58:55|0.011802
05:58:56|0.011848
05:58:57|0.011842
05:58:59|0.011839
05:58:59|0.011838
05:59:00|0.011837
05:59:01|0.011837
05:59:02|0.011821
05:59:04|0.011784
05:59:04|0.011723
05:59:06|0.0117
05:59:06|0.011678
05:59:08|0.011698
05:59:09|0.011698
05:59:10|0.011698
05:59:11|0.011709
05:59:11|0.011709
05:59:13|0.011716
05:59:14|0.011716
05:59:15|0.011718
05:59:16|0.011718
05:59:17|0.011767
05:59:18|0.011767
05:59:19|0.011817
05:59:19|0.011912
05:59:21|0.011918
05:59:22|0.011918
05:59:23|0.011826
05:59:24|0.011768
05:59:24|0.01177
05:59:26|0.011815
05:59:27|0.011815
05:59:28|0.011884
05:59:29|0.01189
05:59:30|0.011876
05:59:32|0.0119
05:59:33|0.011894
05:59:33|0.011894
05:59:35|0.011894
05:59:36|0.0119
05:59:37|0.011894
05:59:38|0.011894
05:59:39|0.011894
05:59:40|0.011905
05:59:41|0.011912
05:59:42|0.0119
05:59:43|0.011875
05:59:44|0.011876
05:59:46|0.011895
05:59:46|0.011895
05:59:47|0.011911
05:59:48|0.011911
05:59:49|0.01193
05:59:50|0.01196
05:59:51|0.011978
05:59:52|0.012013
05:59:53|0.012013
05:59:54|0.012033
05:59:55|0.011988
05:59:56|0.012038
05:59:57|0.012038
05:59:59|0.012038
05:59:59|0.01203
06:00:00|0.012045
06:00:02|0.012046
06:00:03|0.012051
06:00:03|0.012051
06:00:05|0.012043
06:00:06|0.012043
06:00:06|0.012102
06:00:08|0.012106
06:00:08|0.012136
06:00:09|0.012152
06:00:10|0.012152
06:00:11|0.012179
06:00:12|0.012194
06:00:14|0.012199
06:00:14|0.012238
06:00:16|0.012243
06:00:17|0.012252
06:00:17|0.012249
06:00:19|0.012267
06:00:19|0.012267
06:00:21|0.012256
06:00:22|0.012287
06:00:23|0.0123
06:00:24|0.0123
06:00:24|0.011885
06:00:26|0.011914
06:00:27|0.011864
06:00:28|0.011826
06:00:28|0.01189
06:00:30|0.01183
06:00:30|0.01183
06:00:32|0.011848
06:00:33|0.011848
06:00:35|0.011871
06:00:35|0.011857
06:00:36|0.011844
06:00:38|0.011844
06:00:39|0.011855
06:00:40|0.011939
06:00:41|0.011871
06:00:42|0.011851
06:00:43|0.011896
06:00:44|0.011901
06:00:45|0.011939
06:00:46|0.011939
06:00:47|0.011939
06:00:48|0.011939
06:00:49|0.011939
06:00:50|0.01196
06:00:51|0.01196
06:00:52|0.01196
06:00:53|0.01196
06:00:54|0.01196
06:00:55|0.01196
06:00:56|0.011954
06:00:57|0.011954
06:00:59|0.012013
06:00:59|0.011991
06:01:01|0.012041
06:01:01|0.012047
06:01:02|0.012028
06:01:03|0.012083
06:01:04|0.012082
06:01:05|0.012082
06:01:06|0.011977
06:01:07|0.011846
06:01:08|0.011818
06:01:09|0.011846
06:01:10|0.0118
06:01:11|0.011865
06:01:13|0.011865
06:01:13|0.011865
06:01:15|0.011864
06:01:15|0.011865
06:01:16|0.011865
06:01:18|0.011865
06:01:18|0.011905
06:01:19|0.011939
06:01:21|0.011939
06:01:22|0.01182
06:01:22|0.011865
06:01:24|0.011865
06:01:25|0.011865
06:01:25|0.011865
06:01:26|0.011864
06:01:27|0.011817
06:01:28|0.011744
06:01:29|0.011712
06:01:30|0.011712
06:01:32|0.011687
06:01:33|0.011687
06:01:35|0.011687
06:01:36|0.011501
06:01:37|0.011397
06:01:38|0.011397
06:01:39|0.011425
06:01:40|0.01141
06:01:41|0.011319
06:01:42|0.010894
06:01:43|0.010777
06:01:44|0.010684
06:01:45|0.01066
06:01:46|0.010725
06:01:47|0.010691
06:01:48|0.010667
06:01:49|0.010726
06:01:50|0.010774
06:01:51|0.010725
06:01:52|0.010634
06:01:53|0.010633
06:01:54|0.010608
06:01:55|0.010594
06:01:56|0.010637
06:01:57|0.01065
06:01:58|0.010633
06:01:59|0.010623
06:02:00|0.010623
06:02:01|0.010732
06:02:02|0.010726
06:02:03|0.010681
06:02:04|0.010693
06:02:06|0.010594
06:02:06|0.010579
06:02:07|0.01055
06:02:08|0.01056
06:02:09|0.0105
06:02:10|0.010494
06:02:11|0.010427
06:02:12|0.010463
06:02:13|0.0104
06:02:14|0.010451
06:02:15|0.010387
06:02:16|0.010464
06:02:17|0.010407
06:02:18|0.010424
06:02:20|0.010393
06:02:21|0.010393
06:02:22|0.010393
06:02:22|0.010397
06:02:24|0.010379
06:02:24|0.0104
06:02:25|0.010374
06:02:26|0.01042
06:02:27|0.010415
06:02:29|0.010439
06:02:29|0.010463
06:02:30|0.010467
06:02:32|0.010519
06:02:33|0.010567
06:02:34|0.010509
06:02:35|0.010419
06:02:36|0.010415
06:02:37|0.010402
06:02:38|0.01039
06:02:39|0.010389
06:02:41|0.01041
06:02:41|0.01041
06:02:43|0.010432
06:02:44|0.010413
06:02:45|0.010413
06:02:46|0.01041
06:02:47|0.010417
06:02:48|0.010443
06:02:49|0.010443
06:02:50|0.010426
06:02:50|0.01038
06:02:52|0.010429
06:02:53|0.010429
06:02:54|0.010451
06:02:55|0.010413
06:02:56|0.010413
06:02:57|0.010464
06:02:58|0.010452
06:02:59|0.010455
06:03:00|0.010509
06:03:01|0.010452
06:03:02|0.010452
06:03:03|0.010452
06:03:04|0.010461
06:03:05|0.01041
06:03:06|0.010458
06:03:07|0.010424
06:03:08|0.010366
06:03:09|0.010366
06:03:10|0.010308
06:03:11|0.010307
06:03:12|0.010301
06:03:13|0.010304
06:03:14|0.010277
06:03:15|0.0103
06:03:16|0.010259
06:03:17|0.010259
06:03:18|0.010136
06:03:19|0.010082
06:03:20|0.010085
06:03:21|0.010014
06:03:22|0.01
06:03:23|0.010041
06:03:24|0.010041
06:03:25|0.01
06:03:26|0.01
06:03:27|0.009937
06:03:28|0.009937
06:03:29|0.00996
06:03:30|0.009937
06:03:31|0.009959
06:03:33|0.009868
06:03:34|0.009888
06:03:35|0.009959
06:03:36|0.009859
06:03:37|0.009906
06:03:38|0.009916
06:03:39|0.009906
06:03:40|0.009963
06:03:41|0.009906
06:03:42|0.009973
06:03:43|0.010003
06:03:45|0.009959
06:03:45|0.009932
06:03:46|0.009999
06:03:47|0.010029
06:03:49|0.010029
06:03:50|0.010045
06:03:50|0.010029
06:03:52|0.010029
06:03:53|0.010053
06:03:54|0.010053
06:03:55|0.01004
06:03:55|0.010037
06:03:57|0.010053
06:03:57|0.010076
06:03:58|0.010071
06:03:59|0.010054
06:04:00|0.010075
06:04:02|0.010075
06:04:03|0.010062
06:04:04|0.010023
06:04:04|0.010042
06:04:05|0.010052
06:04:06|0.010052
06:04:07|0.010052
06:04:08|0.010042
06:04:10|0.010065
06:04:11|0.010082
06:04:11|0.010055
06:04:13|0.010055
06:04:14|0.010113
06:04:15|0.010098
06:04:16|0.010098
06:04:17|0.010114
06:04:18|0.010113
06:04:19|0.010113
06:04:20|0.010113
06:04:21|0.010112
06:04:22|0.010113
06:04:23|0.010144
06:04:24|0.010166
06:04:24|0.010163
06:04:25|0.010124
06:04:26|0.010161
06:04:27|0.010134
06:04:28|0.010134
06:04:29|0.010163
06:04:31|0.010166
06:04:32|0.010182
06:04:33|0.010182
06:04:34|0.010226
06:04:35|0.010199
06:04:36|0.010169
06:04:37|0.010195
06:04:38|0.0102
06:04:40|0.010219
06:04:40|0.01017
06:04:41|0.010223
06:04:42|0.0102
06:04:44|0.010216
06:04:45|0.010223
06:04:45|0.010223
06:04:46|0.010194
06:04:48|0.01019
06:04:48|0.010171
06:04:50|0.010178
06:04:51|0.010178
06:04:52|0.010166
06:04:53|0.010095
06:04:54|0.010143
06:04:55|0.010162
06:04:56|0.010097
06:04:57|0.010102
06:04:58|0.01
06:04:58|0.009971
06:05:00|0.009908
06:05:01|0.009907
06:05:01|0.01
06:05:03|0.009968
06:05:04|0.009947
06:05:05|0.009967
06:05:06|0.009968
06:05:07|0.009962
06:05:08|0.009962
06:05:09|0.00997
06:05:10|0.010041
06:05:11|0.010082
06:05:12|0.010041
06:05:13|0.010023
06:05:14|0.010036
06:05:15|0.010066
06:05:16|0.010029
06:05:17|0.010064
06:05:19|0.010125
06:05:19|0.010125
06:05:20|0.010112
06:05:21|0.01012
06:05:22|0.010124
06:05:23|0.010117
06:05:24|0.010125
06:05:25|0.010117
06:05:26|0.010135
06:05:27|0.010156
06:05:28|0.010103
06:05:29|0.010124
06:05:31|0.01012
06:05:31|0.010156
06:05:32|0.010151
06:05:34|0.010124
06:05:35|0.010124
06:05:36|0.010144
06:05:37|0.010144
06:05:38|0.010182
06:05:39|0.010182
06:05:40|0.010182
06:05:41|0.010182
06:05:42|0.010182
06:05:43|0.010159
06:05:44|0.010182
06:05:45|0.010182
06:05:46|0.010183
06:05:47|0.010183
06:05:48|0.010183
06:05:49|0.010224
06:05:50|0.01021
06:05:52|0.010224
06:05:52|0.010224
06:05:53|0.010212
06:05:54|0.010217
06:05:56|0.010225
06:05:57|0.01023
06:05:58|0.010214
06:05:59|0.010212
06:06:00|0.010212
06:06:01|0.010247
06:06:02|0.010234
06:06:03|0.010234
06:06:04|0.01025
06:06:04|0.010214
06:06:06|0.0102
06:06:06|0.010169
06:06:08|0.010144
06:06:09|0.010127
06:06:09|0.010127
06:06:11|0.010127
06:06:12|0.010127
06:06:12|0.010128
06:06:14|0.010124
06:06:14|0.010124
06:06:16|0.010166
06:06:17|0.010166
06:06:18|0.010184
06:06:19|0.010199
06:06:20|0.010214
06:06:21|0.010223
06:06:21|0.010243
06:06:23|0.010263
06:06:24|0.010263
06:06:24|0.010249
06:06:25|0.010249
06:06:27|0.010249
06:06:28|0.010249
06:06:29|0.010283
06:06:30|0.010283
06:06:31|0.010283
06:06:32|0.010283
06:06:33|0.010283
06:06:34|0.010298
06:06:35|0.010303
06:06:36|0.010303
06:06:37|0.010321
06:06:38|0.010303
06:06:40|0.010304
06:06:41|0.010243
06:06:41|0.010244
06:06:42|0.010238
06:06:43|0.010238
06:06:45|0.010273
06:06:46|0.01027
06:06:47|0.01027
06:06:48|0.010264
06:06:49|0.010264
06:06:50|0.010263
06:06:51|0.010318
06:06:53|0.010263
06:06:53|0.01027
06:06:54|0.010263
06:06:55|0.010283
06:06:56|0.010303
06:06:58|0.010294
06:06:58|0.010294
06:06:59|0.010293
06:07:00|0.0103
06:07:01|0.0103
06:07:02|0.0103
06:07:03|0.0103
06:07:04|0.010283
06:07:05|0.010303
06:07:06|0.010303
06:07:07|0.010303
06:07:09|0.010263
06:07:09|0.010261
06:07:10|0.010218
06:07:11|0.010215
06:07:12|0.010216
06:07:13|0.010208
06:07:14|0.010208
06:07:15|0.010208
06:07:16|0.010249
06:07:17|0.01025
06:07:18|0.010263
06:07:19|0.010243
06:07:20|0.010243
06:07:21|0.010243
06:07:22|0.010271
06:07:23|0.010283
06:07:24|0.010327
06:07:26|0.010327
06:07:26|0.010403
06:07:27|0.010328
06:07:28|0.010327
06:07:29|0.010405
06:07:30|0.010405
06:07:31|0.010363
06:07:32|0.010378
06:07:33|0.010381
06:07:34|0.010352
06:07:35|0.010377
06:07:37|0.010377
06:07:38|0.010346
06:07:39|0.010379
06:07:41|0.010378
06:07:41|0.010378
06:07:42|0.010378
06:07:43|0.010402
06:07:44|0.010423
06:07:45|0.010423
06:07:46|0.010414
06:07:47|0.010423
06:07:48|0.010223
06:07:49|0.010215
06:07:50|0.010215
06:07:51|0.010292
06:07:53|0.010335
06:07:54|0.010327
06:07:55|0.010347
06:07:55|0.010372
06:07:56|0.010405
06:07:58|0.010423
06:07:59|0.010423
06:08:00|0.010363
06:08:01|0.01038
06:08:02|0.010342
06:08:03|0.010378
06:08:03|0.010402
06:08:05|0.010383
06:08:06|0.010378
06:08:07|0.010344
06:08:08|0.010378
06:08:09|0.010378
06:08:10|0.010378
06:08:11|0.010401
06:08:12|0.010401
06:08:13|0.010401
06:08:14|0.010344
06:08:15|0.010362
06:08:16|0.010323
06:08:17|0.010383
06:08:18|0.010383
06:08:19|0.010403
06:08:20|0.010374
06:08:21|0.010406
06:08:22|0.010416
06:08:23|0.010416
06:08:24|0.010416
06:08:25|0.010443
06:08:26|0.010393
06:08:27|0.010393
06:08:28|0.01042
06:08:29|0.010388
06:08:30|0.010387
06:08:31|0.010378
06:08:32|0.010259
06:08:33|0.010218
06:08:34|0.010218
06:08:35|0.010218
06:08:36|0.010218
06:08:37|0.010215
06:08:39|0.010234
06:08:40|0.010248
06:08:41|0.010292
06:08:42|0.010288
06:08:44|0.010287
06:08:45|0.010287
06:08:45|0.01031
06:08:47|0.01031
06:08:48|0.01031
06:08:48|0.01031
06:08:50|0.01031
06:08:51|0.01031
06:08:52|0.01031
06:08:52|0.010335
06:08:54|0.010323
06:08:54|0.010323
06:08:55|0.010383
06:08:57|0.010402
06:08:58|0.010345
06:08:59|0.010345
06:09:00|0.010345
06:09:01|0.010345
06:09:02|0.010381
06:09:03|0.010381
06:09:04|0.010381
06:09:05|0.010386
06:09:07|0.010386
06:09:07|0.010386
06:09:08|0.010386
06:09:09|0.010419
06:09:10|0.010419
06:09:11|0.010423
06:09:12|0.010423
06:09:13|0.010445
06:09:14|0.010451
06:09:15|0.010451
06:09:16|0.010451
06:09:17|0.010451
06:09:18|0.010451
06:09:19|0.010451
06:09:20|0.010451
06:09:21|0.010451
06:09:23|0.010465
06:09:23|0.010465
06:09:24|0.010465
06:09:25|0.010454
06:09:26|0.010454
06:09:27|0.01048
06:09:28|0.01049
06:09:29|0.010493
06:09:30|0.0105
06:09:31|0.010507
06:09:32|0.010514
06:09:33|0.010513
06:09:34|0.0105
06:09:35|0.010507
06:09:36|0.0105
06:09:37|0.0105
06:09:38|0.010501
06:09:39|0.0105
06:09:40|0.0105
06:09:42|0.0105
06:09:42|0.01048
06:09:44|0.01048
06:09:46|0.010512
06:09:47|0.0105
06:09:47|0.010515
06:09:49|0.010454
06:09:50|0.010506
06:09:51|0.010514
06:09:51|0.010515
06:09:52|0.010515
06:09:54|0.010515
06:09:54|0.010515
06:09:56|0.0105
06:09:57|0.010488
06:09:58|0.010476
06:09:59|0.010432
06:10:00|0.010432
06:10:01|0.010452
06:10:02|0.010458
06:10:03|0.010479
06:10:04|0.010479
06:10:05|0.010455
06:10:06|0.010445
06:10:07|0.010427
06:10:08|0.010427
06:10:09|0.010427
06:10:10|0.010427
06:10:11|0.010427
06:10:12|0.010427
06:10:13|0.010427
06:10:14|0.010471
06:10:15|0.010476
06:10:16|0.010476
06:10:17|0.010472
06:10:18|0.010472
06:10:19|0.010472
06:10:20|0.010499
06:10:21|0.010511
06:10:22|0.01051
06:10:23|0.010567
06:10:24|0.010647
06:10:25|0.010658
06:10:26|0.010604
06:10:27|0.010605
06:10:28|0.010595
06:10:29|0.010647
06:10:30|0.010647
06:10:31|0.010647
06:10:32|0.010647
06:10:33|0.010647
06:10:34|0.010647
06:10:35|0.010656
06:10:36|0.010661
06:10:37|0.010697
06:10:38|0.010718
06:10:39|0.010686
06:10:40|0.010697
06:10:42|0.010693
06:10:42|0.010701
06:10:44|0.010709
06:10:45|0.010712
06:10:46|0.010697
06:10:47|0.010697
06:10:48|0.010753
06:10:48|0.010738
06:10:50|0.010712
06:10:51|0.010736
06:10:52|0.010735
06:10:53|0.010716
06:10:53|0.010714
06:10:55|0.010714
06:10:56|0.010737
06:10:56|0.010737
06:10:58|0.010753
06:10:59|0.010753
06:11:00|0.010442
06:11:01|0.010478
06:11:02|0.010465
06:11:03|0.010537
06:11:04|0.010587
06:11:05|0.010442
06:11:06|0.010463
06:11:07|0.010458
06:11:08|0.010474
06:11:09|0.010511
06:11:10|0.010551
06:11:11|0.010446
06:11:12|0.010446
06:11:13|0.010473
06:11:14|0.010501
06:11:15|0.010536
06:11:16|0.010524
06:11:17|0.010454
06:11:18|0.010477
06:11:19|0.010484
06:11:20|0.010484
06:11:22|0.010473
06:11:22|0.010458
06:11:24|0.010458
06:11:25|0.010456
06:11:25|0.010458
06:11:27|0.010458
06:11:28|0.010501
06:11:28|0.010477
06:11:30|0.010477
06:11:31|0.010451
06:11:32|0.010451
06:11:33|0.010451
06:11:33|0.010451
06:11:35|0.010451
06:11:35|0.010451
06:11:37|0.010451
06:11:38|0.010451
06:11:39|0.010451
06:11:39|0.010507
06:11:41|0.010526
06:11:42|0.010526
06:11:43|0.010526
06:11:44|0.010526
06:11:45|0.010526
06:11:45|0.010526
06:11:46|0.010526
06:11:48|0.010526
06:11:49|0.010526
06:11:50|0.010526
06:11:51|0.010526
06:11:53|0.010545
06:11:53|0.010567
06:11:54|0.010551
06:11:55|0.010551
06:11:56|0.010587
06:11:57|0.010597
06:11:58|0.010619
06:11:59|0.010604
06:12:00|0.010508
06:12:01|0.010508
06:12:03|0.010521
06:12:04|0.010521
06:12:05|0.010526
06:12:06|0.010549
06:12:07|0.010549
06:12:09|0.010524
06:12:09|0.010524
06:12:10|0.010514
06:12:11|0.010514
06:12:13|0.010524
06:12:13|0.010506
06:12:15|0.0105
06:12:15|0.010494
06:12:16|0.0105
06:12:18|0.010522
06:12:18|0.010522
06:12:19|0.010522
06:12:20|0.010522
06:12:21|0.010485
06:12:23|0.010485
06:12:24|0.010485
06:12:25|0.010459
06:12:26|0.010459
06:12:27|0.010458
06:12:27|0.010458
06:12:29|0.010435
06:12:29|0.010452
06:12:30|0.010452
06:12:32|0.010452
06:12:33|0.010452
06:12:34|0.010452
06:12:35|0.010448
06:12:35|0.010452
06:12:37|0.010452
06:12:38|0.010452
06:12:39|0.010452
06:12:40|0.01045
06:12:41|0.01045
06:12:42|0.01045
06:12:43|0.010453
06:12:44|0.010453
06:12:45|0.01045
06:12:46|0.01045
06:12:47|0.01045
06:12:48|0.01045
06:12:49|0.01045
06:12:50|0.010401
06:12:51|0.010401
06:12:53|0.010387
06:12:53|0.010358
06:12:54|0.010307
06:12:55|0.01026
06:12:56|0.010236
06:12:58|0.010203
06:12:59|0.010199
06:13:00|0.010174
06:13:00|0.010181
06:13:02|0.010124
06:13:03|0.0101
06:13:04|0.010058
06:13:06|0.010055
06:13:06|0.010054
06:13:07|0.010035
06:13:08|0.01003
06:13:10|0.01
06:13:10|0.00999
06:13:11|0.009996
06:13:12|0.010061
06:13:13|0.01
06:13:14|0.009972
06:13:15|0.01
06:13:16|0.009946
06:13:17|0.009922
06:13:18|0.009906
06:13:19|0.009903
06:13:21|0.009932
06:13:21|0.009922
06:13:23|0.009963
06:13:23|0.009968
06:13:24|0.009963
06:13:26|0.010029
06:13:26|0.010029
06:13:28|0.00998
06:13:29|0.010041
06:13:29|0.010041
06:13:31|0.010054
06:13:31|0.010046
06:13:32|0.010046
06:13:34|0.010066
06:13:35|0.010137
06:13:36|0.010124
06:13:37|0.010124
06:13:38|0.010124
06:13:39|0.0102
06:13:40|0.010141
06:13:41|0.010126
06:13:42|0.010124
06:13:43|0.010111
06:13:44|0.01008
06:13:45|0.010109
06:13:46|0.010109
06:13:47|0.010109
06:13:48|0.010106
06:13:49|0.010106
06:13:50|0.010106
06:13:51|0.010078
06:13:52|0.010091
06:13:53|0.010083
06:13:54|0.010083
06:13:55|0.010084
06:13:56|0.010098
06:13:57|0.010098
06:13:58|0.010098
06:13:59|0.010114
06:14:00|0.010166
06:14:01|0.010166
06:14:02|0.010146
06:14:04|0.010124
06:14:05|0.010124
06:14:06|0.010124
06:14:07|0.010124
06:14:08|0.010124
06:14:09|0.010199
06:14:10|0.010199
06:14:11|0.0102
06:14:12|0.010195
06:14:13|0.010235
06:14:14|0.010223
06:14:15|0.010199
06:14:16|0.010243
06:14:17|0.010243
06:14:18|0.010263
06:14:19|0.010263
06:14:20|0.010231
06:14:21|0.0103
06:14:22|0.010343
06:14:24|0.010314
06:14:25|0.01033
06:14:26|0.01033
06:14:26|0.010362
06:14:28|0.010329
06:14:29|0.010322
06:14:30|0.010322
06:14:31|0.010337
06:14:31|0.010334
06:14:33|0.010318
06:14:34|0.010318
06:14:35|0.01034
06:14:36|0.01034
06:14:37|0.010292
06:14:37|0.010318
06:14:39|0.010318
06:14:40|0.010335
06:14:41|0.010359
06:14:42|0.010348
06:14:43|0.010363
06:14:44|0.010331
06:14:45|0.010331
06:14:46|0.010346
06:14:47|0.010346
06:14:48|0.010383
06:14:49|0.0104
06:14:50|0.010386
06:14:51|0.010404
06:14:52|0.010404
06:14:53|0.010404
06:14:55|0.010387
06:14:55|0.010387
06:14:56|0.010353
06:14:57|0.010314
06:14:58|0.010283
06:14:59|0.010418
06:15:00|0.010365
06:15:01|0.010377
06:15:02|0.010374
06:15:04|0.010383
06:15:05|0.0104
06:15:06|0.010389
06:15:07|0.010408
06:15:08|0.010432
06:15:09|0.010432
06:15:10|0.010473
06:15:11|0.010493
06:15:12|0.010483
06:15:13|0.010463
06:15:14|0.010514
06:15:15|0.010513
06:15:16|0.010545
06:15:17|0.010518
06:15:18|0.010567
06:15:19|0.01067
06:15:20|0.010639
06:15:21|0.010652
06:15:22|0.010652
06:15:23|0.010652
06:15:24|0.010601
06:15:25|0.010628
06:15:26|0.01066
06:15:27|0.010691
06:15:28|0.010704
06:15:29|0.010682
06:15:30|0.010681
06:15:31|0.010685
06:15:33|0.010711
06:15:33|0.010726
06:15:35|0.010732
06:15:36|0.010726
06:15:37|0.010732
06:15:38|0.010726
06:15:40|0.010747
06:15:40|0.010709
06:15:42|0.010711
06:15:43|0.010711
06:15:44|0.010732
06:15:45|0.010732
06:15:46|0.010729
06:15:47|0.010685
06:15:48|0.010685
06:15:49|0.010743
06:15:50|0.010681
06:15:51|0.010683
06:15:52|0.01067
06:15:54|0.010592
06:15:55|0.010529
06:15:55|0.010529
06:15:56|0.010567
06:15:57|0.010573
06:15:58|0.010649
06:16:00|0.010645
06:16:00|0.010607
06:16:01|0.010595
06:16:02|0.010595
06:16:03|0.010602
06:16:04|0.01062
06:16:05|0.010595
06:16:06|0.010587
06:16:07|0.010668
06:16:08|0.010687
06:16:09|0.010687
06:16:10|0.010674
06:16:11|0.010673
06:16:12|0.010673
06:16:13|0.010687
06:16:14|0.010687
06:16:16|0.010687
06:16:17|0.010691
06:16:18|0.010689
06:16:19|0.010689
06:16:20|0.010689
06:16:21|0.010662
06:16:22|0.010689
06:16:23|0.010689
06:16:24|0.01065
06:16:25|0.010673
06:16:26|0.010673
06:16:27|0.010691
06:16:28|0.010682
06:16:29|0.010682
06:16:30|0.01069
06:16:31|0.01069
06:16:33|0.0107
06:16:33|0.010704
06:16:35|0.01071
06:16:35|0.010732
06:16:37|0.010717
06:16:38|0.010712
06:16:39|0.010735
06:16:40|0.010735
06:16:42|0.010735
06:16:42|0.010735
06:16:43|0.010725
06:16:44|0.010705
06:16:45|0.010705
06:16:46|0.010723
06:16:47|0.010705
06:16:49|0.01071
06:16:49|0.01071
06:16:50|0.010695
06:16:51|0.010683
06:16:52|0.010682
06:16:54|0.010671
06:16:55|0.010671
06:16:56|0.01067
06:16:56|0.01067
06:16:57|0.010649
06:16:58|0.010628
06:16:59|0.01062
06:17:01|0.010607
06:17:01|0.0106
06:17:03|0.010602
06:17:04|0.010602
06:17:04|0.010584
06:17:06|0.010584
06:17:07|0.010649
06:17:08|0.010631
06:17:09|0.010668
06:17:10|0.010669
06:17:11|0.010691
06:17:12|0.0107
06:17:12|0.010614
06:17:14|0.01064
06:17:14|0.010663
06:17:15|0.010649
06:17:16|0.010641
06:17:18|0.010599
06:17:18|0.010599
06:17:19|0.0106
06:17:20|0.010569
06:17:22|0.010573
06:17:22|0.010534
06:17:23|0.010534
06:17:24|0.010496
06:17:25|0.010496
06:17:26|0.010496
06:17:27|0.010523
06:17:28|0.010523
06:17:29|0.010523
06:17:31|0.010485
06:17:31|0.010466
06:17:33|0.010475
06:17:33|0.010463
06:17:34|0.010509
06:17:35|0.010485
06:17:37|0.010462
06:17:37|0.01046
06:17:39|0.010482
06:17:39|0.010482
06:17:41|0.010482
06:17:42|0.010482
06:17:43|0.010494
06:17:44|0.010494
06:17:45|0.010505
06:17:46|0.010505
06:17:47|0.010507
06:17:48|0.010514
06:17:49|0.010545
06:17:50|0.010517
06:17:51|0.010496
06:17:52|0.010474
06:17:52|0.010466
06:17:53|0.010466
06:17:54|0.010466
06:17:55|0.010466
06:17:57|0.010483
06:17:58|0.010483
06:17:59|0.010483
06:18:00|0.010483
06:18:01|0.010483
06:18:02|0.010483
06:18:02|0.010463
06:18:03|0.010466
06:18:05|0.010488
06:18:06|0.010475
06:18:07|0.010475
06:18:08|0.010507
06:18:09|0.010526
06:18:10|0.010579
06:18:10|0.010594
06:18:12|0.010551
06:18:12|0.01055
06:18:14|0.010551
06:18:15|0.010572
06:18:16|0.010572
06:18:17|0.010608
06:18:18|0.010592
06:18:19|0.010592
06:18:20|0.010615
06:18:21|0.01063
06:18:22|0.010611
06:18:23|0.010611
06:18:24|0.010611
06:18:25|0.010611
06:18:26|0.010611
06:18:27|0.010611
06:18:28|0.010611
06:18:29|0.010595
06:18:30|0.010591
06:18:31|0.010595
06:18:32|0.010595
06:18:33|0.010594
06:18:34|0.010587
06:18:35|0.010587
06:18:37|0.010571
06:18:38|0.010567
06:18:39|0.010567
06:18:39|0.010567
06:18:40|0.010567
06:18:42|0.010567
06:18:42|0.010567
06:18:44|0.01056
06:18:45|0.01056
06:18:46|0.010572
06:18:46|0.01058
06:18:47|0.01058
06:18:48|0.01058
06:18:49|0.01058
06:18:51|0.010556
06:18:51|0.010556
06:18:52|0.010551
06:18:54|0.010534
06:18:54|0.010534
06:18:55|0.010526
06:18:57|0.010505
06:18:58|0.010505
06:18:59|0.010505
06:19:00|0.010505
06:19:01|0.010505
06:19:02|0.010505
06:19:03|0.010505
06:19:04|0.010505
06:19:05|0.010523
06:19:06|0.010523
06:19:07|0.010527
06:19:08|0.01055
06:19:09|0.010537
06:19:10|0.010537
06:19:11|0.010537
06:19:12|0.010537
06:19:14|0.010537
06:19:14|0.010537
06:19:15|0.010543
06:19:16|0.010543
06:19:17|0.010533
06:19:18|0.010567
06:19:19|0.010523
06:19:20|0.010547
06:19:21|0.010577
06:19:22|0.010587
06:19:24|0.010587
06:19:24|0.010594
06:19:26|0.010594
06:19:27|0.010571
06:19:27|0.010571
06:19:29|0.010571
06:19:30|0.010546
06:19:30|0.010546
06:19:31|0.010546
06:19:32|0.010548
06:19:33|0.010542
06:19:35|0.010542
06:19:36|0.010563
06:19:37|0.010563
06:19:38|0.010563
06:19:39|0.010583
06:19:40|0.010583
06:19:42|0.010583
06:19:42|0.010583
06:19:43|0.010583
06:19:44|0.010583
06:19:46|0.010583
06:19:46|0.010583
06:19:47|0.010583
06:19:49|0.010583
06:19:50|0.010583
06:19:51|0.010583
06:19:52|0.010583
06:19:52|0.010583
06:19:53|0.010583
06:19:54|0.010583
06:19:55|0.010563
06:19:57|0.010505
06:19:58|0.01051
06:19:59|0.01051
06:19:59|0.01051
06:20:02|0.01051
06:20:03|0.01051
06:20:03|0.01051
06:20:04|0.01051
06:20:06|0.010531
06:20:07|0.01055
06:20:08|0.01055
06:20:08|0.01055
06:20:09|0.01055
06:20:10|0.01055
06:20:11|0.010546
06:20:13|0.010546
06:20:13|0.010546
06:20:14|0.010546
06:20:15|0.010526
06:20:16|0.010512
06:20:18|0.010512
06:20:19|0.010512
06:20:19|0.010512
06:20:20|0.010512
06:20:22|0.010512
06:20:23|0.010512
06:20:24|0.010558
06:20:25|0.010558
06:20:26|0.010558
06:20:26|0.010562
06:20:28|0.010562
06:20:29|0.010562
06:20:29|0.010567
06:20:30|0.010584
06:20:32|0.010564
06:20:32|0.010564
06:20:33|0.010564
06:20:34|0.010584
06:20:36|0.010584
06:20:37|0.010594
06:20:37|0.01062
06:20:39|0.01062
06:20:39|0.01062
06:20:40|0.010628
06:20:42|0.010652
06:20:43|0.010691
06:20:44|0.010702
06:20:45|0.010702
06:20:46|0.010712
06:20:47|0.010691
06:20:48|0.010688
06:20:48|0.0107
06:20:50|0.0107
06:20:51|0.010697
06:20:52|0.010697
06:20:53|0.010685
06:20:54|0.010657
06:20:55|0.010657
06:20:56|0.010638
06:20:57|0.010588
06:20:58|0.010594
06:20:59|0.010594
06:21:01|0.010626
06:21:01|0.010626
06:21:02|0.010628
06:21:04|0.010628
06:21:05|0.010628
06:21:06|0.010628
06:21:07|0.01068
06:21:07|0.01063
06:21:09|0.010662
06:21:09|0.010662
06:21:11|0.01062
06:21:12|0.01062
06:21:13|0.01062
06:21:14|0.010629
06:21:15|0.010594
06:21:16|0.010594
06:21:17|0.010615
06:21:18|0.010615
06:21:19|0.010615
06:21:20|0.010619
06:21:21|0.010596
06:21:22|0.010596
06:21:23|0.010596
06:21:24|0.010596
06:21:25|0.010596
06:21:26|0.010587
06:21:27|0.010596
06:21:28|0.010637
06:21:29|0.010603
06:21:30|0.010603
06:21:32|0.010603
06:21:33|0.010594
06:21:34|0.010646
06:21:35|0.010646
06:21:36|0.010646
06:21:37|0.010617
06:21:38|0.01062
06:21:39|0.01062
06:21:40|0.01062
06:21:42|0.0106
06:21:43|0.010594
06:21:44|0.010594
06:21:45|0.010594
06:21:45|0.010567
06:21:47|0.010567
06:21:48|0.010567
06:21:48|0.010589
06:21:50|0.010591
06:21:51|0.010591
06:21:52|0.010567
06:21:53|0.010567
06:21:54|0.010567
06:21:55|0.010567
06:21:56|0.010587
06:21:57|0.010634
06:21:58|0.010634
06:21:59|0.010595
06:22:00|0.010587
06:22:01|0.010587
06:22:02|0.010587
06:22:03|0.010568
06:22:04|0.010568
06:22:05|0.010595
06:22:06|0.010623
06:22:07|0.010604
06:22:08|0.010604
06:22:09|0.010604
06:22:10|0.010604
06:22:11|0.0106
06:22:12|0.0106
06:22:13|0.0106
06:22:14|0.0106
06:22:15|0.0106
06:22:16|0.0106
06:22:17|0.010589
06:22:19|0.010589
06:22:19|0.010589
06:22:21|0.010589
06:22:22|0.010589
06:22:22|0.010569
06:22:23|0.010588
06:22:25|0.010585
06:22:26|0.010588
06:22:27|0.010588
06:22:28|0.010588
06:22:29|0.010588
06:22:30|0.010588
06:22:31|0.010588
06:22:32|0.010588
06:22:33|0.010588
06:22:34|0.010588
06:22:35|0.010584
06:22:36|0.010584
06:22:37|0.010584
06:22:38|0.010551
06:22:39|0.010551
06:22:40|0.010578
06:22:41|0.01055
06:22:42|0.010547
06:22:43|0.01055
06:22:44|0.01055
06:22:45|0.01055
06:22:46|0.01055
06:22:47|0.01055
06:22:48|0.010546
06:22:49|0.010546
06:22:50|0.010546
06:22:52|0.010546
06:22:53|0.010546
06:22:53|0.010546
06:22:54|0.01055
06:22:55|0.01055
06:22:56|0.01055
06:22:57|0.010536
06:22:58|0.010536
06:22:59|0.01055
06:23:00|0.010567
06:23:01|0.010542
06:23:02|0.01053
06:23:03|0.010525
06:23:04|0.010525
06:23:05|0.010525
06:23:06|0.010525
06:23:07|0.010525
06:23:08|0.010525
06:23:09|0.010551
06:23:10|0.010551
06:23:11|0.010551
06:23:13|0.010551
06:23:13|0.010551
06:23:15|0.010551
06:23:16|0.010551
06:23:17|0.010551
06:23:17|0.010551
06:23:18|0.010564
06:23:20|0.010573
06:23:21|0.010576
06:23:22|0.010576
06:23:23|0.010596
06:23:23|0.0106
06:23:25|0.0106
06:23:26|0.0106
06:23:27|0.0106
06:23:28|0.0106
06:23:29|0.0106
06:23:30|0.010601
06:23:31|0.010601
06:23:33|0.010601
06:23:33|0.0106
06:23:34|0.0106
06:23:36|0.0106
06:23:37|0.010578
06:23:38|0.010576
06:23:38|0.010576
06:23:39|0.010576
06:23:40|0.010605
06:23:41|0.010605
06:23:43|0.010604
06:23:44|0.010604
06:23:45|0.010604
06:23:45|0.010604
06:23:47|0.010604
06:23:47|0.010604
06:23:49|0.010604
06:23:49|0.010604
06:23:50|0.010604
06:23:52|0.010604
06:23:52|0.010575
06:23:54|0.010575
06:23:54|0.010575
06:23:56|0.010575
06:23:57|0.010575
06:23:58|0.010575
06:23:59|0.010575
06:24:00|0.010588
06:24:01|0.010588
06:24:02|0.0106
06:24:03|0.0106
06:24:04|0.0106
06:24:05|0.0106
06:24:06|0.0106
06:24:07|0.0106
06:24:08|0.0106
06:24:09|0.0106
06:24:10|0.0106
06:24:11|0.0106
06:24:12|0.0106
06:24:14|0.0106
06:24:14|0.0106
06:24:15|0.010587
06:24:16|0.010601
06:24:17|0.010624
06:24:19|0.01063
06:24:20|0.010648
06:24:21|0.010648
06:24:22|0.01065
06:24:22|0.010631
06:24:23|0.010631
06:24:25|0.010654
06:24:26|0.010654
06:24:27|0.010666
06:24:27|0.010669
06:24:29|0.010669
06:24:30|0.01068
06:24:31|0.01068
06:24:31|0.0107
06:24:33|0.0107
06:24:33|0.0107
06:24:36|0.0107
06:24:36|0.010712
06:24:37|0.010732
06:24:38|0.010774
06:24:39|0.01078
06:24:41|0.010769
06:24:42|0.010759
06:24:43|0.01078
06:24:43|0.01078
06:24:44|0.010795
06:24:45|0.010795
06:24:47|0.010767
06:24:47|0.010767
06:24:49|0.010774
06:24:50|0.010774
06:24:51|0.010774
06:24:52|0.010766
06:24:53|0.010726
06:24:53|0.01073
06:24:54|0.01073
06:24:55|0.01073
06:24:57|0.01073
06:24:58|0.01073
06:24:59|0.01073
06:25:00|0.01073
06:25:01|0.01073
06:25:02|0.010775
06:25:03|0.010801
06:25:04|0.010801
06:25:05|0.010817
06:25:05|0.010818
06:25:07|0.010818
06:25:08|0.010785
06:25:08|0.010799
06:25:10|0.010799
06:25:11|0.0108
06:25:12|0.0108
06:25:13|0.0108
06:25:14|0.0108
06:25:15|0.0108
06:25:16|0.010816
06:25:17|0.010816
06:25:17|0.010815
06:25:18|0.010805
06:25:20|0.010816
06:25:21|0.010816
06:25:22|0.010816
06:25:23|0.010816
06:25:24|0.010816
06:25:25|0.010801
06:25:26|0.010801
06:25:27|0.010814
06:25:28|0.010811
06:25:29|0.010811
06:25:30|0.010811
06:25:31|0.010811
06:25:32|0.010783
06:25:33|0.010783
06:25:34|0.010822
06:25:35|0.010822
06:25:36|0.010798
06:25:37|0.010798
06:25:38|0.010798
06:25:40|0.010799
06:25:40|0.010799
06:25:41|0.010821
06:25:42|0.010821
06:25:43|0.010821
06:25:45|0.010821
06:25:45|0.010837
06:25:46|0.010837
06:25:48|0.010837
06:25:49|0.01086
06:25:49|0.010837
06:25:50|0.010878
06:25:52|0.010861
06:25:53|0.010863
06:25:53|0.010852
06:25:55|0.010894
06:25:56|0.010894
06:25:56|0.010886
06:25:57|0.010886
06:25:58|0.010904
06:26:00|0.010904
06:26:01|0.010904
06:26:02|0.010904
06:26:03|0.010904
06:26:04|0.010904
06:26:05|0.010891
06:26:06|0.010891
06:26:08|0.010904
06:26:09|0.010886
06:26:10|0.010886
06:26:10|0.010886
06:26:12|0.010886
06:26:13|0.010886
06:26:14|0.010886
06:26:14|0.010886
06:26:16|0.010897
06:26:16|0.010897
06:26:18|0.010897
06:26:18|0.010897
06:26:20|0.010913
06:26:21|0.010913
06:26:22|0.010913
06:26:23|0.010915
06:26:24|0.010915
06:26:25|0.010902
06:26:26|0.010902
06:26:27|0.010918
06:26:28|0.010902
06:26:29|0.010902
06:26:30|0.010902
06:26:32|0.010902
06:26:32|0.010902
06:26:33|0.010902
06:26:35|0.010935
06:26:35|0.010935
06:26:36|0.010922
06:26:37|0.010922
06:26:39|0.010922
06:26:40|0.010922
06:26:41|0.010922
06:26:42|0.010922
06:26:44|0.010923
06:26:44|0.010923
06:26:45|0.010923
06:26:46|0.010936
06:26:47|0.010949
06:26:48|0.010958
06:26:49|0.010961
06:26:50|0.010963
06:26:51|0.010968
06:26:52|0.010977
06:26:53|0.010985
06:26:54|0.01099
06:26:55|0.010977
06:26:57|0.010977
06:26:58|0.010969
06:26:59|0.01092
06:27:00|0.010941
06:27:01|0.010941
06:27:02|0.010985
06:27:03|0.010985
06:27:04|0.010947
06:27:05|0.010946
06:27:06|0.010967
06:27:07|0.010967
06:27:08|0.010967
06:27:09|0.010967
06:27:10|0.010969
06:27:11|0.010969
06:27:12|0.010985
06:27:13|0.010979
06:27:14|0.010979
06:27:15|0.010979
06:27:16|0.010974
06:27:17|0.010969
06:27:18|0.010958
06:27:19|0.010958
06:27:20|0.010958
06:27:21|0.010958
06:27:22|0.010958
06:27:23|0.010947
06:27:25|0.010947
06:27:25|0.010947
06:27:26|0.010947
06:27:27|0.010947
06:27:28|0.010954
06:27:29|0.010942
06:27:30|0.010942
06:27:31|0.010942
06:27:32|0.010947
06:27:33|0.010947
06:27:34|0.010947
06:27:35|0.01097
06:27:36|0.01097
06:27:37|0.010982
06:27:38|0.010982
06:27:39|0.010982
06:27:40|0.010982
06:27:41|0.010982
06:27:42|0.010982
06:27:43|0.010947
06:27:45|0.010947
06:27:46|0.010947
06:27:47|0.010947
06:27:48|0.010935
06:27:49|0.010935
06:27:50|0.010983
06:27:51|0.010983
06:27:52|0.010983
06:27:53|0.010983
06:27:53|0.010983
06:27:54|0.01098
06:27:56|0.010982
06:27:57|0.011006
06:27:57|0.011006
06:27:58|0.011006
06:28:00|0.011006
06:28:01|0.011006
06:28:02|0.011
06:28:03|0.011
06:28:04|0.011
06:28:05|0.010983
06:28:06|0.010983
06:28:08|0.010983
06:28:08|0.010983
06:28:09|0.010983
06:28:11|0.011
06:28:12|0.011
06:28:13|0.011
06:28:13|0.011
06:28:14|0.010985
06:28:16|0.010985
06:28:16|0.010983
06:28:17|0.010983
06:28:19|0.010998
06:28:20|0.010985
06:28:21|0.010985
06:28:21|0.01103
06:28:22|0.010984
06:28:23|0.010984
06:28:24|0.010983
06:28:26|0.010983
06:28:27|0.010983
06:28:28|0.010983
06:28:29|0.010983
06:28:30|0.01104
06:28:31|0.01105
06:28:31|0.011026
06:28:33|0.011014
06:28:34|0.011014
06:28:34|0.011038
06:28:35|0.011038
06:28:37|0.011095
06:28:38|0.011099
06:28:39|0.0111
06:28:40|0.011099
06:28:41|0.011111
06:28:42|0.01111
06:28:43|0.01111
06:28:44|0.01111
06:28:45|0.011108
06:28:46|0.011095
06:28:47|0.011087
06:28:48|0.011072
06:28:49|0.011026
06:28:50|0.01105
06:28:51|0.011048
06:28:52|0.011078
06:28:54|0.011057
06:28:55|0.011071
06:28:56|0.011085
06:28:57|0.0111
06:28:59|0.0111
06:29:00|0.0111
06:29:00|0.0111
06:29:01|0.011086
06:29:03|0.011121
06:29:04|0.011121
06:29:05|0.011121
06:29:06|0.011122
06:29:07|0.011131
06:29:08|0.011144
06:29:09|0.011144
06:29:10|0.011157
06:29:11|0.011089
06:29:12|0.011147
06:29:13|0.011104
06:29:14|0.0111
06:29:16|0.0111
06:29:16|0.0111
06:29:17|0.011114
06:29:18|0.011195
06:29:19|0.011149
06:29:21|0.011172
06:29:21|0.011165
06:29:22|0.011165
06:29:23|0.011165
06:29:24|0.011131
06:29:25|0.011131
06:29:26|0.011131
06:29:27|0.011131
06:29:28|0.011123
06:29:29|0.011123
06:29:31|0.011102
06:29:32|0.0111
06:29:32|0.0111
06:29:33|0.0111
06:29:34|0.011137
06:29:35|0.011138
06:29:37|0.011138
06:29:38|0.011177
06:29:38|0.011177
06:29:39|0.011177
06:29:41|0.011177
06:29:42|0.011177
06:29:43|0.011167
06:29:44|0.0112
06:29:45|0.0112
06:29:46|0.011171
06:29:48|0.01114
06:29:48|0.01115
06:29:49|0.011123
06:29:50|0.011121
06:29:51|0.011163
06:29:52|0.011163
06:29:53|0.011175
06:29:54|0.011178
06:29:55|0.01121
06:29:56|0.011217
06:29:57|0.011223
06:29:58|0.011223
06:29:59|0.011243
06:30:00|0.01123
06:30:01|0.011161
06:30:03|0.011219
06:30:04|0.011196
06:30:05|0.011196
06:30:06|0.011196
06:30:06|0.011196
06:30:08|0.011196
06:30:09|0.011196
06:30:10|0.011204
06:30:11|0.011204
06:30:12|0.011204
06:30:13|0.01121
06:30:14|0.011211
06:30:15|0.01121
06:30:16|0.01121
06:30:16|0.01121
06:30:18|0.01121
06:30:18|0.011212
06:30:20|0.011219
06:30:21|0.011223
06:30:22|0.011223
06:30:23|0.01121
06:30:24|0.011241
06:30:25|0.011241
06:30:26|0.01125
06:30:26|0.01125
06:30:28|0.01125
06:30:28|0.01125
06:30:29|0.011273
06:30:31|0.011287
06:30:32|0.011287
06:30:33|0.011286
06:30:33|0.011287
06:30:35|0.011313
06:30:36|0.011332
06:30:37|0.011376
06:30:38|0.011331
06:30:38|0.011322
06:30:39|0.011294
06:30:41|0.01134
06:30:42|0.01134
06:30:43|0.011363
06:30:44|0.011374
06:30:45|0.011374
06:30:46|0.011371
06:30:47|0.011374
06:30:48|0.011352
06:30:49|0.011394
06:30:50|0.011394
06:30:51|0.011394
06:30:52|0.011394
06:30:53|0.011394
06:30:54|0.011365
06:30:55|0.0114
06:30:56|0.0114
06:30:57|0.0114
06:30:58|0.011394
06:31:00|0.0114
06:31:01|0.011405
06:31:01|0.011409
06:31:03|0.011403
06:31:04|0.011403
06:31:05|0.011445
06:31:06|0.01146
06:31:07|0.01146
06:31:08|0.01146
06:31:09|0.01146
06:31:10|0.01146
06:31:11|0.01146
06:31:12|0.01146
06:31:13|0.011454
06:31:14|0.011454
06:31:16|0.011454
06:31:16|0.011446
06:31:17|0.011425
06:31:18|0.011428
06:31:19|0.0114
06:31:20|0.011448
06:31:21|0.011457
06:31:22|0.011465
06:31:23|0.011465
06:31:24|0.011465
06:31:25|0.011452
06:31:26|0.011461
06:31:27|0.011461
06:31:28|0.011456
06:31:29|0.011443
06:31:30|0.011452
06:31:32|0.011457
06:31:32|0.011457
06:31:34|0.011461
06:31:34|0.011457
06:31:35|0.011457
06:31:36|0.011456
06:31:38|0.011462
06:31:39|0.011462
06:31:40|0.011462
06:31:41|0.011462
06:31:42|0.011462
06:31:43|0.011462
06:31:45|0.011479
06:31:45|0.011484
06:31:47|0.011502
06:31:47|0.011504
06:31:48|0.01151
06:31:49|0.01151
06:31:50|0.01152
06:31:52|0.01152
06:31:52|0.01152
06:31:53|0.01152
06:31:54|0.01152
06:31:56|0.01153
06:31:57|0.011513
06:31:57|0.01155
06:31:58|0.01155
06:32:00|0.01155
06:32:00|0.011581
06:32:02|0.011565
06:32:03|0.011581
06:32:04|0.011581
06:32:05|0.011581
06:32:06|0.011599
06:32:07|0.011599
06:32:08|0.011599
06:32:09|0.011568
06:32:10|0.011568
06:32:11|0.011572
06:32:12|0.011572
06:32:14|0.011572
06:32:14|0.011572
06:32:15|0.011572
06:32:16|0.011564
06:32:17|0.011568
06:32:19|0.011572
06:32:19|0.011606
06:32:20|0.011606
06:32:22|0.011621
06:32:22|0.011605
06:32:23|0.01161
06:32:24|0.01161
06:32:25|0.01161
06:32:26|0.011644
06:32:28|0.011644
06:32:29|0.011656
06:32:30|0.011659
06:32:31|0.011666
06:32:32|0.011667
06:32:33|0.011674
06:32:34|0.011687
06:32:34|0.011711
06:32:35|0.011711
06:32:37|0.011713
06:32:37|0.011713
06:32:39|0.011713
06:32:40|0.011713
06:32:41|0.011735
06:32:41|0.011735
06:32:43|0.011735
06:32:44|0.011723
06:32:45|0.011713
06:32:46|0.011804
06:32:47|0.01176
06:32:48|0.011739
06:32:49|0.011757
06:32:50|0.011804
06:32:51|0.011804
06:32:52|0.011804
06:32:54|0.011815
06:32:54|0.011815
06:32:55|0.011817
06:32:57|0.011827
06:32:57|0.011815
06:32:58|0.011815
06:32:59|0.011827
06:33:00|0.011835
06:33:02|0.011835
06:33:03|0.011852
06:33:03|0.01188
06:33:04|0.01187
06:33:06|0.01183
06:33:07|0.011886
06:33:07|0.011886
06:33:09|0.011889
06:33:09|0.0119
06:33:11|0.011996
06:33:13|0.011996
06:33:13|0.011974
06:33:14|0.011996
06:33:16|0.011996
06:33:16|0.011979
06:33:17|0.011996
06:33:18|0.011996
06:33:19|0.011996
06:33:20|0.011968
06:33:21|0.012
06:33:23|0.012008
06:33:24|0.012008
06:33:25|0.01201
06:33:26|0.012014
06:33:27|0.012014
06:33:28|0.012014
06:33:29|0.012031
06:33:30|0.012031
06:33:31|0.012033
06:33:32|0.012033
06:33:33|0.012031
06:33:34|0.012033
06:33:35|0.012031
06:33:36|0.012032
06:33:37|0.012032
06:33:38|0.012051
06:33:39|0.012054
06:33:40|0.01206
06:33:41|0.012099
06:33:42|0.012099
06:33:43|0.0121
06:33:44|0.0121
06:33:45|0.012118
06:33:46|0.012118
06:33:47|0.0122
06:33:48|0.012222
06:33:49|0.012222
06:33:50|0.012211
06:33:51|0.012252
06:33:52|0.012252
06:33:53|0.012252
06:33:54|0.012252
06:33:55|0.012252
06:33:56|0.012252
06:33:57|0.012252
06:33:58|0.012284
06:33:59|0.0123
06:34:00|0.012283
06:34:01|0.012283
06:34:03|0.01229
06:34:04|0.012289
06:34:05|0.012296
06:34:06|0.012296
06:34:07|0.01232
06:34:08|0.0123
06:34:09|0.012344
06:34:10|0.012344
06:34:11|0.012359
06:34:12|0.012336
06:34:13|0.012363
06:34:15|0.012363
06:34:15|0.012383
06:34:17|0.012383
06:34:17|0.012384
06:34:19|0.012384
06:34:19|0.0124
06:34:21|0.0124
06:34:21|0.0124
06:34:22|0.012388
06:34:24|0.012393
06:34:24|0.012393
06:34:26|0.0124
06:34:26|0.0124
06:34:27|0.0124
06:34:29|0.012392
06:34:30|0.0124
06:34:30|0.0124
06:34:32|0.0124
06:34:33|0.0124
06:34:33|0.012389
06:34:34|0.012367
06:34:35|0.012281
06:34:36|0.012142
06:34:38|0.011599
06:34:39|0.011532
06:34:40|0.011401
06:34:40|0.011406
06:34:42|0.011574
06:34:43|0.011314
06:34:44|0.011451
06:34:44|0.011402
06:34:45|0.01134
06:34:47|0.0114
06:34:48|0.011411
06:34:49|0.011416
06:34:50|0.011421
06:34:51|0.011421
06:34:52|0.011502
06:34:53|0.011488
06:34:54|0.011519
06:34:55|0.011508
06:34:56|0.011493
06:34:57|0.011532
06:34:58|0.011549
06:34:59|0.011552
06:35:00|0.011551
06:35:01|0.011517
06:35:02|0.011535
06:35:04|0.011565
06:35:04|0.011565
06:35:05|0.011577
06:35:06|0.011566
06:35:08|0.011567
06:35:09|0.011569
06:35:10|0.011532
06:35:10|0.011537
06:35:12|0.011546
06:35:13|0.0115
06:35:13|0.011492
06:35:15|0.011442
06:35:16|0.01144
06:35:17|0.01142
06:35:18|0.011402
06:35:18|0.011378
06:35:20|0.011354
06:35:20|0.01135
06:35:22|0.011275
06:35:23|0.011368
06:35:24|0.01135
06:35:25|0.011328
06:35:26|0.011328
06:35:27|0.011332
06:35:28|0.011355
06:35:29|0.01138
06:35:30|0.011394
06:35:31|0.011369
06:35:32|0.011476
06:35:33|0.011493
06:35:34|0.011532
06:35:35|0.011546
06:35:36|0.011529
06:35:37|0.011531
06:35:38|0.011539
06:35:38|0.011542
06:35:40|0.011541
06:35:41|0.01153
06:35:42|0.011533
06:35:43|0.011535
06:35:44|0.011535
06:35:45|0.011532
06:35:46|0.011517
06:35:47|0.011509
06:35:48|0.011514
06:35:49|0.011531
06:35:50|0.011531
06:35:51|0.011531
06:35:52|0.011542
06:35:53|0.011542
06:35:54|0.011554
06:35:55|0.011564
06:35:56|0.011572
06:35:57|0.011572
06:35:58|0.011572
06:35:59|0.011572
06:36:00|0.011572
06:36:01|0.011588
06:36:02|0.011572
06:36:03|0.011582
06:36:05|0.011587
06:36:06|0.011587
06:36:06|0.011587
06:36:07|0.01161
06:36:08|0.011657
06:36:09|0.011608
06:36:11|0.011608
06:36:12|0.011658
06:36:13|0.011667
06:36:14|0.011676
06:36:15|0.011676
06:36:16|0.011688
06:36:17|0.0117
06:36:18|0.0117
06:36:19|0.0117
06:36:20|0.011713
06:36:21|0.011713
06:36:22|0.011742
06:36:23|0.011742
06:36:24|0.011741
06:36:25|0.011758
06:36:26|0.011742
06:36:27|0.011758
06:36:28|0.011713
06:36:29|0.011808
06:36:30|0.011808
06:36:31|0.011808
06:36:32|0.011808
06:36:34|0.01182
06:36:34|0.011835
06:36:35|0.011874
06:36:36|0.011895
06:36:37|0.011895
06:36:38|0.011907
06:36:39|0.011918
06:36:40|0.011906
06:36:41|0.011924
06:36:43|0.011913
06:36:43|0.011913
06:36:44|0.011915
06:36:45|0.011932
06:36:46|0.011932
06:36:47|0.011921
06:36:48|0.011895
06:36:49|0.011873
06:36:50|0.011888
06:36:51|0.011892
06:36:52|0.011923
06:36:53|0.011913
06:36:54|0.011902
06:36:55|0.011849
06:36:56|0.01185
06:36:57|0.011826
06:36:58|0.011849
06:36:59|0.011795
06:37:00|0.011771
06:37:01|0.011735
06:37:02|0.011757
06:37:03|0.011763
06:37:05|0.01182
06:37:06|0.01184
06:37:07|0.01188
06:37:08|0.011867
06:37:09|0.011867
06:37:10|0.011895
06:37:11|0.011919
06:37:12|0.011907
06:37:13|0.011917
06:37:14|0.011917
06:37:15|0.011924
06:37:16|0.011931
06:37:17|0.011968
06:37:18|0.011968
06:37:19|0.011968
06:37:20|0.011974
06:37:21|0.011974
06:37:22|0.011974
06:37:23|0.011974
06:37:24|0.011974
06:37:25|0.011975
06:37:26|0.011989
06:37:27|0.011951
06:37:28|0.011951
06:37:29|0.01195
06:37:30|0.011967
06:37:32|0.011955
06:37:32|0.01195
06:37:33|0.01195
06:37:34|0.01195
06:37:35|0.011955
06:37:37|0.01195
06:37:37|0.01195
06:37:39|0.011897
06:37:39|0.011937
06:37:41|0.011988
06:37:42|0.011926
06:37:43|0.011936
06:37:43|0.011921
06:37:45|0.011921
06:37:46|0.011921
06:37:46|0.011921
06:37:48|0.011921
06:37:48|0.011897
06:37:50|0.011884
06:37:51|0.011908
06:37:51|0.011881
06:37:52|0.011874
06:37:53|0.011874
06:37:54|0.011874
06:37:56|0.011873
06:37:57|0.01187
06:37:58|0.01187
06:37:59|0.01187
06:38:00|0.011875
06:38:00|0.011875
06:38:02|0.011867
06:38:03|0.011867
06:38:03|0.011867
06:38:05|0.011867
06:38:05|0.01182
06:38:06|0.011815
06:38:08|0.011857
06:38:08|0.01184
06:38:09|0.011803
06:38:11|0.011803
06:38:11|0.01176
06:38:13|0.011765
06:38:13|0.01172
06:38:15|0.011689
06:38:16|0.011644
06:38:17|0.011584
06:38:18|0.011599
06:38:19|0.011565
06:38:20|0.011582
06:38:21|0.01156
06:38:22|0.011575
06:38:23|0.011533
06:38:24|0.011541
06:38:25|0.011576
06:38:25|0.011576
06:38:26|0.011576
06:38:28|0.011576
06:38:28|0.01154
06:38:30|0.01154
06:38:30|0.011559
06:38:32|0.011543
06:38:33|0.011542
06:38:34|0.011575
06:38:36|0.011587
06:38:36|0.011587
06:38:37|0.011587
06:38:39|0.011571
06:38:39|0.011568
06:38:41|0.011568
06:38:41|0.011568
06:38:43|0.01162
06:38:44|0.01162
06:38:45|0.011667
06:38:46|0.011667
06:38:47|0.0117
06:38:48|0.01168
06:38:49|0.011663
06:38:50|0.011819
06:38:51|0.011845
06:38:52|0.01185
06:38:53|0.01185
06:38:55|0.01185
06:38:55|0.01185
06:38:56|0.01185
06:38:57|0.01185
06:38:58|0.01185
06:38:59|0.011875
06:39:00|0.011895
06:39:01|0.011899
06:39:02|0.011899
06:39:03|0.011899
06:39:04|0.0119
06:39:06|0.011911
06:39:07|0.01192
06:39:08|0.01192
06:39:09|0.011912
06:39:10|0.011912
06:39:11|0.011934
06:39:12|0.011944
06:39:13|0.01195
06:39:14|0.011757
06:39:15|0.011743
06:39:16|0.0118
06:39:17|0.01176
06:39:18|0.01176
06:39:19|0.011801
06:39:20|0.011796
06:39:21|0.011788
06:39:22|0.011783
06:39:23|0.011787
06:39:24|0.011807
06:39:25|0.011784
06:39:26|0.011784
06:39:27|0.011784
06:39:28|0.011827
06:39:29|0.01183
06:39:30|0.01183
06:39:31|0.01183
06:39:32|0.011871
06:39:33|0.011871
06:39:34|0.011784
06:39:35|0.011813
06:39:36|0.011785
06:39:38|0.011732
06:39:38|0.011732
06:39:39|0.011723
06:39:40|0.011732
06:39:41|0.011712
06:39:42|0.011712
06:39:43|0.011692
06:39:44|0.011677
06:39:46|0.011677
06:39:46|0.011668
06:39:47|0.011668
06:39:49|0.011666
06:39:49|0.011666
06:39:51|0.011692
06:39:52|0.011692
06:39:53|0.011758
06:39:53|0.011722
06:39:54|0.011722
06:39:55|0.011741
06:39:57|0.011686
06:39:57|0.0117
06:39:58|0.0117
06:40:00|0.011649
06:40:00|0.011673
06:40:01|0.011673
06:40:02|0.011655
06:40:04|0.011655
06:40:04|0.011665
06:40:05|0.011652
06:40:07|0.011651
06:40:07|0.011651
06:40:08|0.011646
06:40:09|0.011646
06:40:10|0.011622
06:40:12|0.011605
06:40:12|0.011584
06:40:13|0.011561
06:40:15|0.011561
06:40:16|0.011556
06:40:16|0.011557
06:40:17|0.011543
06:40:19|0.0115
06:40:19|0.0115
06:40:20|0.0115
06:40:21|0.0115
06:40:22|0.011443
06:40:23|0.011486
06:40:24|0.011443
06:40:25|0.011459
06:40:27|0.011448
06:40:27|0.011444
06:40:28|0.011444
06:40:30|0.011443
06:40:30|0.011443
06:40:32|0.011443
06:40:32|0.011456
06:40:33|0.011466
06:40:35|0.011453
06:40:36|0.011453
06:40:36|0.011478
06:40:37|0.011485
06:40:39|0.011532
06:40:39|0.011552
06:40:41|0.011554
06:40:42|0.011554
06:40:42|0.011554
06:40:44|0.011554
06:40:45|0.011554
06:40:46|0.011556
06:40:46|0.011556
06:40:48|0.011556
06:40:48|0.011599
06:40:50|0.011599
06:40:50|0.011621
06:40:52|0.011621
06:40:53|0.011621
06:40:53|0.011613
06:40:55|0.0116
06:40:56|0.011607
06:40:57|0.011607
06:40:58|0.011607
06:40:59|0.011613
06:40:59|0.011613
06:41:01|0.011627
06:41:01|0.01164
06:41:03|0.011626
06:41:03|0.011654
06:41:05|0.011658
06:41:05|0.011658
06:41:06|0.011667
06:41:07|0.011667
06:41:09|0.01177
06:41:10|0.011771
06:41:12|0.011751
06:41:12|0.011751
06:41:14|0.011732
06:41:15|0.01173
06:41:16|0.011746
06:41:17|0.011746
06:41:18|0.011746
06:41:19|0.011766
06:41:20|0.011767
06:41:21|0.011767
06:41:22|0.011767
06:41:23|0.011781
06:41:24|0.011781
06:41:25|0.011781
06:41:26|0.011781
06:41:27|0.011781
06:41:28|0.011786
06:41:29|0.011781
06:41:30|0.011804
06:41:31|0.011804
06:41:33|0.011804
06:41:33|0.011804
06:41:34|0.0118
06:41:36|0.011804
06:41:37|0.011796
06:41:37|0.011804
06:41:39|0.011804
06:41:39|0.011804
06:41:40|0.011804
06:41:42|0.011804
06:41:43|0.0118
06:41:43|0.011787
06:41:44|0.011787
06:41:45|0.011787
06:41:46|0.011758
06:41:47|0.011735
06:41:49|0.011735
06:41:50|0.011704
06:41:51|0.01152
06:41:51|0.011551
06:41:53|0.011543
06:41:53|0.011543
06:41:55|0.011543
06:41:56|0.011543
06:41:57|0.011543
06:41:58|0.011543
06:41:59|0.011543
06:42:00|0.011472
06:42:01|0.0115
06:42:02|0.0115
06:42:03|0.011512
06:42:04|0.0115
06:42:05|0.011509
06:42:06|0.011509
06:42:07|0.011524
06:42:08|0.01155
06:42:09|0.01155
06:42:10|0.01155
06:42:11|0.01155
06:42:12|0.01153
06:42:13|0.01153
06:42:14|0.01153
06:42:15|0.01153
06:42:16|0.01155
06:42:17|0.01155
06:42:18|0.01155
06:42:19|0.01155
06:42:20|0.01155
06:42:21|0.011553
06:42:22|0.01158
06:42:23|0.011606
06:42:25|0.011644
06:42:25|0.011644
06:42:26|0.011658
06:42:28|0.011658
06:42:28|0.011684
06:42:29|0.011684
06:42:31|0.011688
06:42:31|0.011688
06:42:32|0.011713
06:42:34|0.011799
06:42:35|0.011759
06:42:36|0.011759
06:42:37|0.011759
06:42:38|0.011759
06:42:39|0.011759
06:42:40|0.011749
06:42:41|0.011759
06:42:42|0.011759
06:42:43|0.011759
06:42:44|0.011799
06:42:45|0.011799
06:42:46|0.011799
06:42:47|0.011799
06:42:48|0.011804
06:42:49|0.011817
06:42:50|0.011817
06:42:51|0.011775
06:42:52|0.011759
06:42:53|0.011758
06:42:54|0.011734
06:42:55|0.011743
06:42:56|0.011803
06:42:57|0.011803
06:42:58|0.011799
06:42:59|0.01173
06:43:00|0.01173
06:43:01|0.01173
06:43:03|0.011772
06:43:03|0.011646
06:43:04|0.011672
06:43:05|0.011672
06:43:06|0.011672
06:43:07|0.011628
06:43:08|0.011622
06:43:09|0.011622
06:43:10|0.011622
06:43:12|0.011626
06:43:13|0.011626
06:43:14|0.011627
06:43:15|0.011627
06:43:16|0.011649
06:43:17|0.011622
06:43:17|0.011622
06:43:19|0.011622
06:43:19|0.011623
06:43:21|0.011607
06:43:21|0.011626
06:43:23|0.011607
06:43:24|0.011609
06:43:25|0.0116
06:43:26|0.011555
06:43:27|0.011545
06:43:28|0.011545
06:43:29|0.01152
06:43:30|0.011509
06:43:31|0.011513
06:43:32|0.011516
06:43:33|0.011554
06:43:34|0.011564
06:43:35|0.011567
06:43:36|0.011577
06:43:37|0.011627
06:43:38|0.011634
06:43:39|0.011634
06:43:40|0.011644
06:43:41|0.011644
06:43:42|0.011652
06:43:43|0.011617
06:43:44|0.011597
06:43:45|0.01161
06:43:46|0.01161
06:43:47|0.01161
06:43:48|0.01161
06:43:49|0.01161
06:43:50|0.011584
06:43:51|0.011584
06:43:52|0.011576
06:43:53|0.011576
06:43:54|0.011576
06:43:55|0.011576
06:43:56|0.011576
06:43:58|0.011564
06:43:58|0.011564
06:43:59|0.011564
06:44:00|0.011564
06:44:01|0.011564
06:44:02|0.011564
06:44:03|0.011564
06:44:04|0.011564
06:44:05|0.011564
06:44:06|0.011564
06:44:07|0.011564
06:44:08|0.011572
06:44:09|0.011572
06:44:10|0.011572
06:44:11|0.011572
06:44:13|0.011578
06:44:14|0.011578
06:44:15|0.011584
06:44:15|0.011619
06:44:17|0.011509
06:44:17|0.011563
06:44:19|0.011563
06:44:19|0.011575
06:44:20|0.01158
06:44:22|0.01158
06:44:23|0.011565
06:44:24|0.011563
06:44:25|0.011605
06:44:26|0.011577
06:44:27|0.011577
06:44:28|0.011532
06:44:29|0.0115
06:44:30|0.011485
06:44:31|0.01148
06:44:32|0.01148
06:44:33|0.011493
06:44:34|0.011493
06:44:35|0.011464
06:44:36|0.011481
06:44:37|0.011464
06:44:38|0.011456
06:44:39|0.011456
06:44:40|0.011456
06:44:41|0.011457
06:44:42|0.011476
06:44:44|0.011554
06:44:45|0.011599
06:44:45|0.011599
06:44:46|0.011528
06:44:47|0.011528
06:44:48|0.01158
06:44:50|0.01159
06:44:51|0.011599
06:44:51|0.0116
06:44:53|0.011577
06:44:54|0.011594
06:44:54|0.011594
06:44:55|0.011594
06:44:56|0.011594
06:44:58|0.011577
06:44:58|0.011577
06:45:00|0.0116
06:45:00|0.011619
06:45:01|0.011658
06:45:03|0.011658
06:45:03|0.011684
06:45:04|0.011684
06:45:06|0.011684
06:45:07|0.011698
06:45:08|0.0117
06:45:09|0.0117
06:45:09|0.0117
06:45:11|0.011698
06:45:12|0.011698
06:45:13|0.011698
06:45:15|0.011698
06:45:15|0.011698
06:45:16|0.011698
06:45:17|0.011698
06:45:18|0.011698
06:45:19|0.0117
06:45:20|0.011667
06:45:21|0.011644
06:45:22|0.011644
06:45:24|0.011644
06:45:25|0.011644
06:45:25|0.011644
06:45:27|0.011622
06:45:27|0.011622
06:45:29|0.011599
06:45:29|0.011581
06:45:31|0.011581
06:45:32|0.011581
06:45:33|0.011686
06:45:34|0.011654
06:45:35|0.011689
06:45:36|0.011668
06:45:37|0.011668
06:45:38|0.011646
06:45:39|0.011673
06:45:41|0.01167
06:45:41|0.011711
06:45:42|0.011711
06:45:43|0.011711
06:45:44|0.011696
06:45:45|0.011712
06:45:46|0.011719
06:45:48|0.011732
06:45:49|0.011724
06:45:50|0.011762
06:45:51|0.011754
06:45:51|0.011754
06:45:52|0.011725
06:45:53|0.011733
06:45:55|0.011733
06:45:55|0.011751
06:45:57|0.011763
06:45:58|0.011769
06:45:59|0.01178
06:46:00|0.01178
06:46:00|0.011758
06:46:02|0.011758
06:46:03|0.011758
06:46:04|0.011758
06:46:04|0.011745
06:46:06|0.01174
06:46:07|0.011758
06:46:08|0.011758
06:46:09|0.011758
06:46:10|0.011758
06:46:11|0.011763
06:46:12|0.011776
06:46:13|0.011776
06:46:14|0.011776
06:46:15|0.0118
06:46:17|0.01181
06:46:18|0.01181
06:46:19|0.011805
06:46:20|0.011817
06:46:21|0.011817
06:46:22|0.011817
06:46:23|0.011827
06:46:24|0.011827
06:46:25|0.011849
06:46:26|0.011849
06:46:27|0.011849
06:46:28|0.011866
06:46:29|0.011866
06:46:30|0.011866
06:46:31|0.011872
06:46:32|0.011872
06:46:33|0.011872
06:46:34|0.011866
06:46:35|0.011898
06:46:36|0.011863
06:46:37|0.011863
06:46:38|0.011863
06:46:39|0.011872
06:46:40|0.011872
06:46:42|0.011872
06:46:42|0.011872
06:46:43|0.011872
06:46:44|0.011872
06:46:45|0.011872
06:46:46|0.011884
06:46:47|0.011884
06:46:48|0.011884
06:46:49|0.011887
06:46:50|0.011884
06:46:51|0.011899
06:46:52|0.011899
06:46:53|0.011898
06:46:54|0.011899
06:46:55|0.011899
06:46:56|0.011899
06:46:57|0.011899
06:46:58|0.011899
06:46:59|0.011884
06:47:00|0.011884
06:47:01|0.011898
06:47:02|0.011898
06:47:03|0.0119
06:47:04|0.011895
06:47:05|0.011895
06:47:06|0.011895
06:47:07|0.0119
06:47:08|0.011896
06:47:09|0.011896
06:47:10|0.011896
06:47:11|0.011896
06:47:12|0.0119
06:47:13|0.0119
06:47:15|0.0119
06:47:16|0.0119
06:47:17|0.0119
06:47:18|0.0119
06:47:20|0.011908
06:47:20|0.011908
06:47:22|0.011908
06:47:22|0.0119
06:47:23|0.0119
06:47:24|0.0119
06:47:25|0.0119
06:47:27|0.0119
06:47:27|0.0119
06:47:28|0.0119
06:47:29|0.011897
06:47:30|0.011897
06:47:32|0.011897
06:47:32|0.011897
06:47:33|0.011894
06:47:34|0.011894
06:47:35|0.011894
06:47:37|0.011894
06:47:38|0.011894
06:47:39|0.011894
06:47:40|0.011894
06:47:41|0.011894
06:47:42|0.011894
06:47:43|0.011895
06:47:44|0.011895
06:47:45|0.011895
06:47:46|0.011873
06:47:47|0.011872
06:47:48|0.011872
06:47:49|0.011872
06:47:50|0.01185
06:47:51|0.011849
06:47:52|0.011849
06:47:53|0.011849
06:47:54|0.01182
06:47:55|0.01182
06:47:56|0.011803
06:47:57|0.011795
06:47:58|0.011795
06:47:59|0.011815
06:48:00|0.011806
06:48:02|0.011815
06:48:02|0.011815
06:48:03|0.011815
06:48:04|0.011815
06:48:05|0.011815
06:48:06|0.011823
06:48:07|0.01185
06:48:09|0.01185
06:48:10|0.01185
06:48:11|0.011895
06:48:12|0.011907
06:48:13|0.011907
06:48:14|0.011907
06:48:14|0.01195
06:48:15|0.011968
06:48:17|0.011942
06:48:18|0.011942
06:48:19|0.011942
06:48:20|0.011942
06:48:21|0.011986
06:48:23|0.011991
06:48:23|0.011994
06:48:24|0.011994
06:48:25|0.011994
06:48:27|0.011994
06:48:28|0.011994
06:48:29|0.011994
06:48:29|0.012033
06:48:30|0.01204
06:48:32|0.012048
06:48:33|0.012048
06:48:34|0.012048
06:48:35|0.01206
06:48:35|0.01205
06:48:37|0.01205
06:48:38|0.01205
06:48:39|0.0121
06:48:40|0.0121
06:48:41|0.0121
06:48:42|0.012112
06:48:43|0.012124
06:48:44|0.012145
06:48:46|0.01216
06:48:46|0.012169
06:48:47|0.012169
06:48:48|0.012157
06:48:50|0.012157
06:48:50|0.012179
06:48:52|0.012179
06:48:52|0.012152
06:48:53|0.01218
06:48:54|0.0122
06:48:56|0.0122
06:48:56|0.0122
06:48:57|0.0122
06:48:59|0.0122
06:48:59|0.012168
06:49:00|0.0122
06:49:02|0.012169
06:49:03|0.012169
06:49:04|0.012168
06:49:05|0.012197
06:49:06|0.012183
06:49:07|0.0122
06:49:08|0.0122
06:49:09|0.0122
06:49:10|0.0122
06:49:11|0.0122
06:49:12|0.0122
06:49:13|0.0122
06:49:14|0.012184
06:49:15|0.012169
06:49:16|0.012179
06:49:17|0.012179
06:49:19|0.012157
06:49:19|0.012157
06:49:20|0.012197
06:49:21|0.012161
06:49:22|0.012186
06:49:23|0.01223
06:49:24|0.01223
06:49:26|0.01223
06:49:27|0.012245
06:49:28|0.012245
06:49:29|0.012252
06:49:30|0.012252
06:49:31|0.012245
06:49:32|0.012249
06:49:33|0.012249
06:49:34|0.012249
06:49:35|0.012249
06:49:36|0.012259
06:49:37|0.012272
06:49:38|0.012267
06:49:39|0.012268
06:49:40|0.012268
06:49:41|0.012268
06:49:42|0.012343
06:49:43|0.012278
06:49:44|0.012315
06:49:45|0.012315
06:49:46|0.012332
06:49:48|0.0123
06:49:48|0.0123
06:49:50|0.012295
06:49:51|0.012295
06:49:51|0.0123
06:49:52|0.0123
06:49:54|0.0123
06:49:55|0.0123
06:49:55|0.0123
06:49:57|0.012343
06:49:57|0.012354
06:49:59|0.012354
06:50:00|0.012354
06:50:00|0.012354
06:50:01|0.012354
06:50:02|0.012354
06:50:03|0.012354
06:50:05|0.012354
06:50:06|0.012365
06:50:07|0.012365
06:50:08|0.012365
06:50:08|0.012365
06:50:09|0.012353
06:50:11|0.012344
06:50:12|0.012365
06:50:13|0.012365
06:50:13|0.012365
06:50:14|0.012365
06:50:16|0.012317
06:50:16|0.012317
06:50:17|0.0124
06:50:19|0.012305
06:50:20|0.012305
06:50:21|0.012317
06:50:22|0.012305
06:50:22|0.012305
06:50:24|0.012305
06:50:25|0.012305
06:50:26|0.012261
06:50:27|0.012261
06:50:28|0.012261
06:50:29|0.012218
06:50:30|0.0122
06:50:30|0.012175
06:50:32|0.01207
06:50:33|0.011945
06:50:34|0.012038
06:50:35|0.012
06:50:36|0.012
06:50:37|0.012001
06:50:38|0.011934
06:50:39|0.011921
06:50:41|0.011952
06:50:41|0.011947
06:50:42|0.011943
06:50:43|0.011949
06:50:45|0.011968
06:50:46|0.011968
06:50:47|0.011949
06:50:48|0.011995
06:50:49|0.012
06:50:50|0.012035
06:50:50|0.012035
06:50:51|0.012011
06:50:52|0.012034
06:50:53|0.012037
06:50:55|0.01206
06:50:55|0.012064
06:50:57|0.012064
06:50:57|0.012064
06:50:58|0.012083
06:51:00|0.012083
06:51:00|0.012112
06:51:02|0.012115
06:51:03|0.012103
06:51:04|0.012101
06:51:05|0.012101
06:51:06|0.012101
06:51:07|0.012103
06:51:08|0.012114
06:51:09|0.0121
06:51:10|0.0121
06:51:11|0.0121
06:51:12|0.0121
06:51:13|0.0121
06:51:14|0.0121
06:51:15|0.012103
06:51:16|0.012124
06:51:17|0.012135
06:51:18|0.012135
06:51:19|0.012135
06:51:20|0.012135
06:51:21|0.012135
06:51:22|0.012136
06:51:23|0.012136
06:51:24|0.012136
06:51:25|0.012135
06:51:26|0.012135
06:51:27|0.012135
06:51:28|0.012142
06:51:29|0.01216
06:51:30|0.012169
06:51:31|0.012169
06:51:32|0.012169
06:51:33|0.012169
06:51:35|0.012169
06:51:35|0.012169
06:51:36|0.012179
06:51:37|0.012169
06:51:38|0.012169
06:51:39|0.012183
06:51:40|0.012183
06:51:41|0.012183
06:51:42|0.012196
06:51:43|0.012208
06:51:44|0.012208
06:51:45|0.012208
06:51:46|0.012208
06:51:47|0.012222
06:51:49|0.012208
06:51:50|0.012208
06:51:51|0.012208
06:51:51|0.012208
06:51:53|0.01221
06:51:53|0.01221
06:51:54|0.01221
06:51:55|0.01221
06:51:56|0.01221
06:51:58|0.01221
06:51:58|0.01221
06:52:00|0.012225
06:52:01|0.012225
06:52:01|0.012226
06:52:03|0.012239
06:52:04|0.012217
06:52:05|0.012217
06:52:06|0.012252
06:52:06|0.012239
06:52:08|0.012254
06:52:08|0.012259
06:52:09|0.012259
06:52:11|0.012259
06:52:12|0.012259
06:52:12|0.012259
06:52:14|0.01228
06:52:15|0.01228
06:52:16|0.012259
06:52:17|0.012259
06:52:18|0.012259
06:52:18|0.012248
06:52:20|0.012268
06:52:21|0.012269
06:52:22|0.012272
06:52:23|0.012273
06:52:24|0.01228
06:52:25|0.012281
06:52:26|0.0123
06:52:28|0.012299
06:52:29|0.012299
06:52:30|0.012286
06:52:31|0.012292
06:52:31|0.012309
06:52:32|0.012329
06:52:33|0.012334
06:52:35|0.012334
06:52:35|0.012331
06:52:37|0.012331
06:52:38|0.012334
06:52:38|0.012334
06:52:39|0.01234
06:52:41|0.01234
06:52:41|0.01234
06:52:42|0.012339
06:52:43|0.01236
06:52:44|0.01236
06:52:45|0.01236
06:52:46|0.012358
06:52:48|0.012359
06:52:49|0.012341
06:52:50|0.012341
06:52:51|0.012341
06:52:52|0.012341
06:52:53|0.01235
06:52:54|0.012306
06:52:55|0.012324
06:52:56|0.012305
06:52:57|0.012305
06:52:58|0.012299
06:52:59|0.012312
06:53:00|0.012312
06:53:01|0.012274
06:53:02|0.012239
06:53:03|0.012229
06:53:04|0.012223
06:53:05|0.012209
06:53:06|0.012206
06:53:07|0.012197
06:53:08|0.01218
06:53:09|0.012169
06:53:10|0.012154
06:53:11|0.01216
06:53:12|0.012076
06:53:13|0.012017
06:53:14|0.012054
06:53:15|0.01201
06:53:16|0.01201
06:53:17|0.01201
06:53:18|0.011995
06:53:19|0.01201
06:53:20|0.011939
06:53:22|0.011877
06:53:23|0.01187
06:53:23|0.01187
06:53:25|0.011814
06:53:26|0.011803
06:53:27|0.011768
06:53:28|0.011767
06:53:29|0.011794
06:53:30|0.011834
06:53:31|0.011831
06:53:32|0.011854
06:53:33|0.011894
06:53:34|0.011869
06:53:35|0.011919
06:53:36|0.011906
06:53:37|0.011937
06:53:38|0.011931
06:53:39|0.011992
06:53:40|0.012008
06:53:40|0.01201
06:53:42|0.01201
06:53:43|0.012016
06:53:43|0.012016
06:53:45|0.012019
06:53:45|0.012016
06:53:47|0.012031
06:53:48|0.012018
06:53:49|0.01204
06:53:51|0.01204
06:53:52|0.012035
06:53:53|0.01218
06:53:54|0.01218
06:53:55|0.01216
06:53:56|0.012121
06:53:57|0.012147
06:53:58|0.012147
06:53:59|0.012113
06:54:00|0.012175
06:54:01|0.012191
06:54:02|0.012164
06:54:03|0.012164
06:54:04|0.012123
06:54:05|0.012127
06:54:06|0.012154
06:54:07|0.012174
06:54:08|0.012174
06:54:09|0.012131
06:54:10|0.012132
06:54:11|0.012141
06:54:12|0.012141
06:54:13|0.012141
06:54:14|0.012132
06:54:15|0.01214
06:54:16|0.01214
06:54:17|0.01214
06:54:18|0.012148
06:54:19|0.012166
06:54:20|0.012152
06:54:21|0.012152
06:54:22|0.012159
06:54:24|0.012158
06:54:24|0.012158
06:54:26|0.012158
06:54:27|0.012121
06:54:27|0.012196
06:54:29|0.012133
06:54:30|0.012121
06:54:31|0.01212
06:54:32|0.012105
06:54:33|0.012105
06:54:34|0.012066
06:54:34|0.01206
06:54:36|0.012044
06:54:37|0.012041
06:54:38|0.012036
06:54:39|0.01204
06:54:40|0.01201
06:54:41|0.012016
06:54:42|0.012015
06:54:43|0.011996
06:54:44|0.012037
06:54:45|0.012
06:54:46|0.012
06:54:47|0.011999
06:54:49|0.012054
06:54:49|0.012054
06:54:50|0.012026
06:54:51|0.012022
06:54:53|0.012022
06:54:53|0.012022
06:54:54|0.012022
06:54:55|0.012021
06:54:57|0.012021
06:54:57|0.012022
06:54:59|0.012022
06:54:59|0.012016
06:55:01|0.012014
06:55:01|0.011998
06:55:03|0.011998
06:55:04|0.012011
06:55:04|0.012011
06:55:05|0.012011
06:55:06|0.012011
06:55:07|0.012011
06:55:09|0.012011
06:55:10|0.012022
06:55:11|0.012022
06:55:11|0.012007
06:55:13|0.012007
06:55:14|0.012012
06:55:15|0.01201
06:55:16|0.01201
06:55:17|0.01201
06:55:18|0.01201
06:55:19|0.012021
06:55:20|0.012021
06:55:21|0.012021
06:55:22|0.012021
06:55:23|0.012021
06:55:24|0.012021
06:55:25|0.012022
06:55:27|0.012022
06:55:28|0.012022
06:55:29|0.012022
06:55:30|0.01201
06:55:31|0.012002
06:55:32|0.012008
06:55:33|0.012008
06:55:33|0.012008
06:55:35|0.012008
06:55:36|0.012008
06:55:36|0.012008
06:55:38|0.012002
06:55:39|0.012002
06:55:40|0.012002
06:55:41|0.012002
06:55:42|0.012002
06:55:43|0.01201
06:55:44|0.01201
06:55:45|0.01201
06:55:46|0.012009
06:55:47|0.012009
06:55:48|0.012009
06:55:49|0.012002
06:55:50|0.012002
06:55:51|0.011993
06:55:52|0.011954
06:55:53|0.011946
06:55:55|0.01194
06:55:55|0.01194
06:55:56|0.011922
06:55:58|0.011922
06:55:58|0.011922
06:56:00|0.011922
06:56:00|0.01195
06:56:01|0.01195
06:56:03|0.01195
06:56:03|0.01195
06:56:04|0.011964
06:56:05|0.011964
06:56:06|0.011992
06:56:07|0.012
06:56:08|0.012
06:56:09|0.012
06:56:10|0.01201
06:56:12|0.012009
06:56:12|0.01201
06:56:13|0.01201
06:56:14|0.012003
06:56:16|0.012038
06:56:16|0.012038
06:56:17|0.01204
06:56:19|0.01204
06:56:20|0.01206
06:56:21|0.012112
06:56:21|0.012112
06:56:23|0.012081
06:56:24|0.012081
06:56:26|0.012103
06:56:26|0.012103
06:56:28|0.012119
06:56:29|0.01212
06:56:30|0.01212
06:56:31|0.01212
06:56:32|0.01212
06:56:33|0.012136
06:56:34|0.012136
06:56:35|0.012127
06:56:36|0.012127
06:56:37|0.012127
06:56:38|0.012127
06:56:39|0.012127
06:56:40|0.012138
06:56:41|0.012138
06:56:42|0.012138
06:56:43|0.01212
06:56:44|0.012118
06:56:45|0.012118
06:56:46|0.012118
06:56:47|0.012133
06:56:48|0.012133
06:56:49|0.012133
06:56:50|0.012132
06:56:51|0.012132
06:56:52|0.012132
06:56:53|0.012132
06:56:54|0.012118
06:56:55|0.012119
06:56:56|0.012118
06:56:57|0.012118
06:56:58|0.012118
06:56:59|0.012118
06:57:00|0.012118
06:57:02|0.012119
06:57:02|0.012118
06:57:03|0.012118
06:57:04|0.012118
06:57:05|0.012118
06:57:06|0.012118
06:57:07|0.012118
06:57:08|0.012103
06:57:09|0.012
06:57:10|0.012
06:57:11|0.012
06:57:12|0.011981
06:57:13|0.011969
06:57:14|0.011945
06:57:15|0.011945
06:57:16|0.011944
06:57:17|0.011999
06:57:19|0.011897
06:57:19|0.011969
06:57:20|0.011945
06:57:21|0.011945
06:57:22|0.011943
06:57:24|0.011934
06:57:25|0.01196
06:57:25|0.01196
06:57:27|0.01196
06:57:28|0.01196
06:57:29|0.01196
06:57:31|0.01196
06:57:31|0.01196
06:57:32|0.011961
06:57:33|0.011961
06:57:34|0.011968
06:57:35|0.011968
06:57:36|0.011968
06:57:37|0.011968
06:57:38|0.011968
06:57:39|0.011955
06:57:40|0.011897
06:57:41|0.011897
06:57:42|0.011897
06:57:43|0.011927
06:57:44|0.0119
06:57:46|0.0119
06:57:46|0.011855
06:57:48|0.011898
06:57:48|0.011898
06:57:50|0.011898
06:57:50|0.011898
06:57:52|0.011922
06:57:53|0.011914
06:57:53|0.011899
06:57:54|0.011811
06:57:55|0.011886
06:57:57|0.011886
06:57:58|0.011891
06:57:59|0.011882
06:57:59|0.011808
06:58:01|0.011808
06:58:02|0.011732
06:58:03|0.011732
06:58:04|0.011732
06:58:05|0.01171
06:58:06|0.011693
06:58:07|0.01172
06:58:08|0.011666
06:58:09|0.011612
06:58:10|0.011596
06:58:11|0.0116
06:58:12|0.011531
06:58:13|0.011531
06:58:14|0.011612
06:58:15|0.011588
06:58:16|0.011588
06:58:17|0.011554
06:58:18|0.011547
06:58:19|0.01157
06:58:20|0.01157
06:58:21|0.01157
06:58:22|0.011583
06:58:23|0.011546
06:58:24|0.01155
06:58:25|0.01153
06:58:27|0.011532
06:58:28|0.011549
06:58:29|0.011549
06:58:30|0.011549
06:58:31|0.011557
06:58:33|0.011588
06:58:33|0.011573
06:58:34|0.011573
06:58:35|0.011584
06:58:37|0.01164
06:58:37|0.011643
06:58:38|0.011665
06:58:40|0.011634
06:58:41|0.011649
06:58:42|0.011667
06:58:43|0.011671
06:58:44|0.011671
06:58:45|0.011671
06:58:46|0.011671
06:58:46|0.011644
06:58:48|0.011662
06:58:49|0.011662
06:58:50|0.011687
06:58:50|0.011701
06:58:52|0.011713
06:58:52|0.011644
06:58:53|0.011644
06:58:55|0.0117
06:58:56|0.011732
06:58:57|0.011689
06:58:58|0.011666
06:58:59|0.011666
06:59:00|0.011666
06:59:01|0.011689
06:59:03|0.011689
06:59:03|0.011689
06:59:04|0.011689
06:59:05|0.011584
06:59:06|0.011584
06:59:07|0.011603
06:59:08|0.011603
06:59:10|0.011603
06:59:11|0.011607
06:59:12|0.011539
06:59:12|0.011539
06:59:13|0.011539
06:59:14|0.011539
06:59:16|0.011554
06:59:17|0.011558
06:59:18|0.011487
06:59:18|0.011487
06:59:20|0.011487
06:59:20|0.011527
06:59:21|0.01148
06:59:23|0.01144
06:59:23|0.011461
06:59:24|0.01148
06:59:26|0.01151
06:59:27|0.01151
06:59:28|0.01148
06:59:29|0.0115
06:59:30|0.0115
06:59:31|0.0115
06:59:32|0.0115
06:59:33|0.0115
06:59:34|0.01148
06:59:35|0.011496
06:59:37|0.011496
06:59:37|0.011496
06:59:38|0.01151
06:59:39|0.0115
06:59:41|0.0115
06:59:41|0.011486
06:59:43|0.011486
06:59:44|0.011486
06:59:45|0.011486
06:59:47|0.011486
06:59:47|0.011443
06:59:49|0.011442
06:59:49|0.011442
06:59:50|0.011442
06:59:51|0.011442
06:59:52|0.011442
06:59:54|0.011442
06:59:55|0.011442
06:59:56|0.01141
06:59:57|0.011442
06:59:58|0.011442
06:59:59|0.011429
06:59:59|0.011429
07:00:00|0.011429
07:00:01|0.011448
07:00:03|0.011462
07:00:04|0.011462
07:00:05|0.011473
07:00:06|0.011473
07:00:07|0.011473
07:00:07|0.011495
07:00:09|0.011472
07:00:09|0.011472
07:00:10|0.011493
07:00:11|0.011498
07:00:12|0.011504
07:00:13|0.011504
07:00:14|0.01151
07:00:16|0.01151
07:00:16|0.01148
07:00:18|0.011499
07:00:18|0.011463
07:00:20|0.011436
07:00:20|0.011421
07:00:22|0.011408
07:00:22|0.011401
07:00:24|0.011388
07:00:25|0.011356
07:00:25|0.011401
07:00:27|0.011388
07:00:28|0.011385
07:00:30|0.01131
07:00:31|0.011252
07:00:32|0.011275
07:00:33|0.011223
07:00:34|0.011223
07:00:35|0.011224
07:00:36|0.011252
07:00:38|0.011222
07:00:38|0.011235
07:00:39|0.011224
07:00:40|0.011221
07:00:41|0.011254
07:00:42|0.011239
07:00:43|0.011239
07:00:44|0.011207
07:00:46|0.011173
07:00:46|0.011173
07:00:47|0.011034
07:00:48|0.011034
07:00:49|0.011
07:00:51|0.011028
07:00:51|0.011
07:00:52|0.011027
07:00:53|0.011
07:00:54|0.010958
07:00:56|0.010958
07:00:57|0.010958
07:00:58|0.010958
07:00:59|0.010967
07:01:00|0.011
07:01:01|0.011049
07:01:02|0.011114
07:01:02|0.0111
07:01:04|0.011069
07:01:04|0.011069
07:01:06|0.011049
07:01:07|0.011049
07:01:08|0.011057
07:01:08|0.011069
07:01:10|0.01105
07:01:11|0.01105
07:01:13|0.01105
07:01:13|0.01105
07:01:15|0.011006
07:01:16|0.010985
07:01:17|0.011
07:01:17|0.011
07:01:18|0.010958
07:01:19|0.010941
07:01:20|0.011006
07:01:22|0.011006
07:01:22|0.010958
07:01:24|0.010985
07:01:25|0.010932
07:01:26|0.010932
07:01:27|0.010952
07:01:28|0.010947
07:01:29|0.010923
07:01:31|0.010923
07:01:31|0.010924
07:01:32|0.010923
07:01:33|0.010923
07:01:35|0.010923
07:01:35|0.010923
07:01:37|0.010923
07:01:38|0.010923
07:01:39|0.010923
07:01:39|0.010923
07:01:41|0.010923
07:01:41|0.010924
07:01:43|0.010962
07:01:44|0.010961
07:01:45|0.010961
07:01:46|0.011007
07:01:47|0.011032
07:01:48|0.01104
07:01:49|0.011049
07:01:50|0.011
07:01:50|0.011049
07:01:52|0.011049
07:01:52|0.011068
07:01:54|0.011068
07:01:55|0.011068
07:01:56|0.011068
07:01:57|0.011068
07:01:58|0.011068
07:01:59|0.011068
07:02:02|0.011093
07:02:03|0.011114
07:02:04|0.011114
07:02:05|0.011114
07:02:06|0.011114
07:02:07|0.011135
07:02:08|0.011142
07:02:10|0.011119
07:02:11|0.01111
07:02:11|0.01111
07:02:12|0.011092
07:02:13|0.011096
07:02:14|0.011107
07:02:15|0.011105
07:02:16|0.011139
07:02:17|0.011144
07:02:18|0.011144
07:02:19|0.01116
07:02:20|0.011178
07:02:21|0.011178
07:02:22|0.011178
07:02:23|0.011178
07:02:24|0.011172
07:02:25|0.011195
07:02:26|0.011196
07:02:27|0.011131
07:02:28|0.011131
07:02:30|0.011175
07:02:31|0.011198
07:02:32|0.011205
07:02:33|0.01122
07:02:34|0.011208
07:02:35|0.011208
07:02:36|0.011208
07:02:37|0.011216
07:02:38|0.011216
07:02:39|0.011181
07:02:40|0.011195
07:02:41|0.011195
07:02:42|0.011195
07:02:43|0.011157
07:02:44|0.011131
07:02:45|0.011114
07:02:46|0.011097
07:02:47|0.011128
07:02:49|0.011128
07:02:49|0.011128
07:02:50|0.011128
07:02:51|0.01112
07:02:53|0.011135
07:02:53|0.011157
07:02:55|0.01116
07:02:55|0.01116
07:02:56|0.01116
07:02:58|0.01116
07:02:59|0.01116
07:03:00|0.011175
07:03:01|0.011175
07:03:02|0.011178
07:03:03|0.011199
07:03:04|0.011199
07:03:05|0.010852
07:03:06|0.0109
07:03:07|0.010816
07:03:08|0.010774
07:03:09|0.010726
07:03:10|0.010686
07:03:11|0.010792
07:03:12|0.010685
07:03:13|0.010685
07:03:14|0.01062
07:03:15|0.010678
07:03:16|0.01068
07:03:17|0.01067
07:03:18|0.0107
07:03:19|0.010619
07:03:20|0.01068
07:03:21|0.01068
07:03:22|0.010649
07:03:23|0.010658
07:03:24|0.010643
07:03:25|0.010642
07:03:26|0.010642
07:03:27|0.010642
07:03:28|0.010642
07:03:29|0.010655
07:03:30|0.010655
07:03:31|0.010644
07:03:32|0.010668
07:03:33|0.01068
07:03:34|0.01072
07:03:35|0.010719
07:03:36|0.0107
07:03:37|0.010702
07:03:38|0.010697
07:03:39|0.010697
07:03:40|0.010697
07:03:41|0.010708
07:03:42|0.010718
07:03:43|0.010718
07:03:44|0.010718
07:03:45|0.01071
07:03:46|0.010697
07:03:47|0.010697
07:03:49|0.010697
07:03:49|0.010709
07:03:50|0.010732
07:03:51|0.010753
07:03:52|0.01078
07:03:53|0.01078
07:03:54|0.01078
07:03:55|0.01078
07:03:56|0.010775
07:03:57|0.010775
07:03:58|0.010774
07:03:59|0.010774
07:04:00|0.010774
07:04:01|0.010795
07:04:02|0.010801
07:04:03|0.010816
07:04:04|0.010816
07:04:06|0.010649
07:04:06|0.010356
07:04:08|0.010315
07:04:09|0.010315
07:04:09|0.01038
07:04:11|0.010435
07:04:12|0.010443
07:04:12|0.010381
07:04:13|0.010441
07:04:15|0.010441
07:04:16|0.010441
07:04:17|0.010403
07:04:17|0.010403
07:04:19|0.010459
07:04:20|0.0105
07:04:20|0.0105
07:04:22|0.010514
07:04:22|0.010514
07:04:23|0.010514
07:04:25|0.010544
07:04:25|0.010544
07:04:27|0.010544
07:04:27|0.010558
07:04:29|0.010544
07:04:29|0.010544
07:04:31|0.010549
07:04:32|0.010544
07:04:33|0.010549
07:04:34|0.010544
07:04:34|0.010531
07:04:36|0.010565
07:04:37|0.010562
07:04:38|0.010562
07:04:39|0.010537
07:04:40|0.010537
07:04:41|0.010537
07:04:42|0.010537
07:04:43|0.01052
07:04:44|0.0105
07:04:45|0.010528
07:04:46|0.010567
07:04:47|0.010558
07:04:48|0.01056
07:04:49|0.010585
07:04:50|0.010575
07:04:51|0.010575
07:04:52|0.010568
07:04:53|0.010584
07:04:54|0.010584
07:04:55|0.010584
07:04:56|0.0106
07:04:57|0.0106
07:04:58|0.010598
07:04:59|0.010598
07:05:00|0.010598
07:05:01|0.010581
07:05:02|0.010585
07:05:03|0.010584
07:05:04|0.010603
07:05:05|0.010603
07:05:06|0.010603
07:05:07|0.010603
07:05:08|0.010598
07:05:09|0.010588
07:05:10|0.010603
07:05:11|0.010607
07:05:12|0.010609
07:05:13|0.010609
07:05:14|0.010628
07:05:15|0.01062
07:05:16|0.010649
07:05:17|0.010652
07:05:18|0.010649
07:05:20|0.010649
07:05:20|0.010669
07:05:21|0.010669
07:05:22|0.010669
07:05:23|0.010669
07:05:24|0.010669
07:05:25|0.010669
07:05:26|0.01068
07:05:27|0.010691
07:05:28|0.010689
07:05:29|0.010689
07:05:30|0.010693
07:05:31|0.010704
07:05:32|0.010712
07:05:33|0.010712
07:05:34|0.010704
07:05:35|0.010712
07:05:36|0.010689
07:05:37|0.010689
07:05:39|0.010649
07:05:39|0.010649
07:05:41|0.010649
07:05:42|0.010649
07:05:43|0.010659
07:05:44|0.010673
07:05:45|0.010673
07:05:46|0.010673
07:05:46|0.010673
07:05:48|0.010673
07:05:49|0.010673
07:05:49|0.010573
07:05:51|0.010573
07:05:52|0.010573
07:05:53|0.010673
07:05:54|0.01068
07:05:55|0.01065
07:05:56|0.01065
07:05:58|0.010668
07:05:58|0.010669
07:05:59|0.010669
07:06:00|0.010669
07:06:01|0.010669
07:06:03|0.010712
07:06:03|0.010712
07:06:04|0.010743
07:06:06|0.010699
07:06:07|0.010771
07:06:08|0.010771
07:06:08|0.010773
07:06:10|0.010773
07:06:11|0.010774
07:06:12|0.010755
07:06:14|0.010784
07:06:14|0.01079
07:06:16|0.01079
07:06:17|0.010762
07:06:18|0.010762
07:06:19|0.010762
07:06:19|0.010764
07:06:20|0.010785
07:06:22|0.010781
07:06:23|0.010781
07:06:24|0.010785
07:06:25|0.010785
07:06:26|0.010837
07:06:27|0.010837
07:06:28|0.010837
07:06:29|0.010837
07:06:30|0.010837
07:06:31|0.010837
07:06:32|0.010837
07:06:33|0.010837
07:06:34|0.010837
07:06:35|0.010837
07:06:37|0.01086
07:06:37|0.01086
07:06:38|0.01086
07:06:40|0.010873
07:06:41|0.010873
07:06:42|0.010879
07:06:43|0.010865
07:06:43|0.010837
07:06:45|0.010856
07:06:46|0.010856
07:06:47|0.010856
07:06:48|0.010856
07:06:49|0.010856
07:06:50|0.010856
07:06:51|0.01083
07:06:52|0.01083
07:06:53|0.01083
07:06:54|0.01083
07:06:55|0.01083
07:06:56|0.010866
07:06:57|0.010866
07:06:58|0.010866
07:06:59|0.010866
07:07:00|0.010866
07:07:02|0.010866
07:07:02|0.010866
07:07:03|0.010866
07:07:04|0.01087
07:07:05|0.01087
07:07:06|0.01087
07:07:07|0.01087
07:07:08|0.01087
07:07:09|0.01087
07:07:10|0.01087
07:07:11|0.01087
07:07:13|0.010897
07:07:13|0.0109
07:07:14|0.0109
07:07:15|0.0109
07:07:16|0.0109
07:07:17|0.0109
07:07:18|0.01092
07:07:19|0.010985
07:07:20|0.010985
07:07:21|0.010985
07:07:22|0.010952
07:07:24|0.010952
07:07:24|0.010989
07:07:25|0.011007
07:07:26|0.011007
07:07:27|0.011007
07:07:28|0.011007
07:07:29|0.011007
07:07:30|0.01104
07:07:31|0.011049
07:07:32|0.011039
07:07:33|0.011071
07:07:35|0.011071
07:07:36|0.011029
07:07:37|0.011051
07:07:38|0.011077
07:07:39|0.011077
07:07:40|0.011077
07:07:41|0.011077
07:07:42|0.01108
07:07:43|0.011077
07:07:44|0.011077
07:07:45|0.011077
07:07:46|0.011077
07:07:47|0.011095
07:07:48|0.011077
07:07:49|0.011077
07:07:50|0.011077
07:07:51|0.011107
07:07:52|0.011107
07:07:53|0.011135
07:07:54|0.011135
07:07:55|0.011135
07:07:56|0.011107
07:07:57|0.011107
07:07:58|0.011107
07:07:59|0.011108
07:08:00|0.011108
07:08:01|0.011108
07:08:03|0.011108
07:08:03|0.011108
07:08:04|0.011108
07:08:06|0.011108
07:08:06|0.011108
07:08:07|0.011108
07:08:08|0.011127
07:08:09|0.011117
07:08:11|0.011127
07:08:11|0.011127
07:08:12|0.011119
07:08:13|0.011119
07:08:14|0.011119
07:08:15|0.011119
07:08:16|0.011117
07:08:18|0.0111
07:08:19|0.0111
07:08:20|0.011077
07:08:20|0.011077
07:08:21|0.011077
07:08:23|0.011073
07:08:23|0.011084
07:08:25|0.011084
07:08:26|0.011084
07:08:26|0.011084
07:08:27|0.011092
07:08:29|0.011092
07:08:29|0.0111
07:08:30|0.0111
07:08:31|0.0111
07:08:32|0.0111
07:08:34|0.0111
07:08:34|0.0111
07:08:35|0.011075
07:08:37|0.011073
07:08:38|0.011073
07:08:38|0.011073
07:08:40|0.011054
07:08:41|0.011054
07:08:42|0.011049
07:08:43|0.011052
07:08:44|0.011006
07:08:45|0.010922
07:08:46|0.01092
07:08:47|0.010904
07:08:48|0.010904
07:08:49|0.01088
07:08:50|0.01088
07:08:51|0.01088
07:08:52|0.010897
07:08:53|0.010897
07:08:54|0.010892
07:08:56|0.010894
07:08:56|0.01089
07:08:57|0.01089
07:08:58|0.010894
07:08:59|0.010891
07:09:00|0.010895
07:09:01|0.010895
07:09:03|0.010901
07:09:04|0.010903
07:09:06|0.010893
07:09:06|0.010893
07:09:07|0.010893
07:09:08|0.010893
07:09:09|0.010893
07:09:10|0.010893
07:09:11|0.010892
07:09:12|0.010892
07:09:13|0.010892
07:09:14|0.010873
07:09:15|0.010859
07:09:16|0.010878
07:09:17|0.010884
07:09:18|0.010891
07:09:19|0.010878
07:09:20|0.010877
07:09:21|0.010852
07:09:22|0.010852
07:09:23|0.010851
07:09:25|0.010844
07:09:25|0.010844
07:09:26|0.010833
07:09:27|0.010833
07:09:28|0.010833
07:09:30|0.010833
07:09:30|0.010833
07:09:31|0.010833
07:09:32|0.010877
07:09:33|0.0109
07:09:34|0.0106
07:09:35|0.010591
07:09:36|0.010555
07:09:37|0.0105
07:09:39|0.010315
07:09:39|0.010343
07:09:40|0.010339
07:09:41|0.010309
07:09:43|0.010302
07:09:43|0.0103
07:09:44|0.010246
07:09:46|0.010256
07:09:46|0.010252
07:09:48|0.010246
07:09:49|0.010256
07:09:50|0.01025
07:09:51|0.010216
07:09:51|0.010256
07:09:53|0.010216
07:09:54|0.010216
07:09:55|0.010239
07:09:56|0.010216
07:09:57|0.010232
07:09:58|0.010231
07:09:59|0.010231
07:10:00|0.010231
07:10:01|0.010241
07:10:02|0.0103
07:10:03|0.010281
07:10:04|0.010287
07:10:05|0.010287
07:10:06|0.010283
07:10:07|0.010216
07:10:08|0.010215
07:10:09|0.01011
07:10:10|0.01011
07:10:11|0.010055
07:10:12|0.010044
07:10:13|0.010002
07:10:14|0.010003
07:10:16|0.010007
07:10:16|0.010007
07:10:17|0.01001
07:10:18|0.010012
07:10:19|0.010006
07:10:20|0.010006
07:10:21|0.010002
07:10:22|0.009962
07:10:24|0.009954
07:10:24|0.009903
07:10:25|0.009914
07:10:26|0.009902
07:10:27|0.009855
07:10:29|0.009874
07:10:29|0.009937
07:10:30|0.009944
07:10:31|0.009942
07:10:32|0.009968
07:10:34|0.01004
07:10:35|0.009944
07:10:36|0.009941
07:10:37|0.009811
07:10:38|0.0098
07:10:39|0.009765
07:10:41|0.00968
07:10:41|0.009681
07:10:42|0.009681
07:10:43|0.00968
07:10:44|0.009717
07:10:45|0.00972
07:10:47|0.00968
07:10:48|0.009594
07:10:49|0.009677
07:10:50|0.0096
07:10:51|0.009564
07:10:51|0.009526
07:10:52|0.009437
07:10:54|0.00935
07:10:55|0.009377
07:10:55|0.009437
07:10:57|0.009468
07:10:58|0.009463
07:10:59|0.009463
07:11:00|0.009558
07:11:01|0.009496
07:11:02|0.009551
07:11:03|0.009612
07:11:05|0.009561
07:11:05|0.009593
07:11:06|0.009512
07:11:07|0.0095
07:11:08|0.0095
07:11:09|0.0095
07:11:10|0.009343
07:11:11|0.009281
07:11:12|0.009279
07:11:13|0.00924
07:11:14|0.009281
07:11:15|0.009305
07:11:17|0.009292
07:11:17|0.009272
07:11:18|0.009281
07:11:19|0.009293
07:11:20|0.0093
07:11:21|0.009275
07:11:22|0.009296
07:11:23|0.009322
07:11:24|0.009356
07:11:25|0.009356
07:11:26|0.009356
07:11:27|0.00931
07:11:28|0.009325
07:11:29|0.009343
07:11:31|0.009356
07:11:31|0.009356
07:11:33|0.00936
07:11:33|0.009389
07:11:35|0.009398
07:11:35|0.009398
07:11:36|0.0094
07:11:38|0.009398
07:11:38|0.009398
07:11:40|0.009373
07:11:41|0.009343
07:11:42|0.009301
07:11:43|0.009281
07:11:44|0.009214
07:11:45|0.009299
07:11:46|0.009255
07:11:47|0.009304
07:11:48|0.009257
07:11:49|0.009201
07:11:50|0.00925
07:11:51|0.009199
07:11:53|0.009212
07:11:53|0.0092
07:11:54|0.009191
07:11:55|0.009148
07:11:56|0.009147
07:11:57|0.0091
07:11:58|0.009112
07:11:59|0.009101
07:12:00|0.009111
07:12:01|0.009112
07:12:02|0.009112
07:12:03|0.009076
07:12:04|0.008693
07:12:06|0.00851
07:12:07|0.008232
07:12:07|0.008325
07:12:09|0.00831
07:12:10|0.0085
07:12:11|0.008365
07:12:12|0.008385
07:12:13|0.008484
07:12:14|0.008473
07:12:15|0.00847
07:12:16|0.008489
07:12:17|0.0085
07:12:18|0.0085
07:12:19|0.0085
07:12:20|0.008509
07:12:21|0.00854
07:12:22|0.008471
07:12:24|0.008495
07:12:24|0.008387
07:12:25|0.008375
07:12:26|0.008495
07:12:28|0.0085
07:12:28|0.008312
07:12:29|0.008457
07:12:30|0.008402
07:12:31|0.008374
07:12:33|0.008391
07:12:33|0.008202
07:12:34|0.008158
07:12:35|0.0081
07:12:36|0.00808
07:12:38|0.00805
07:12:39|0.008001
07:12:39|0.008005
07:12:40|0.008042
07:12:42|0.008159
07:12:44|0.008134
07:12:44|0.008125
07:12:46|0.008156
07:12:47|0.008168
07:12:48|0.008179
07:12:49|0.008153
07:12:50|0.008206
07:12:51|0.008279
07:12:52|0.008187
07:12:53|0.008305
07:12:53|0.008305
07:12:55|0.008218
07:12:56|0.008268
07:12:56|0.008299
07:12:58|0.008324
07:12:59|0.008343
07:13:00|0.008344
07:13:00|0.008312
07:13:02|0.008366
07:13:03|0.008357
07:13:04|0.0084
07:13:04|0.008455
07:13:06|0.008457
07:13:06|0.008406
07:13:08|0.008402
07:13:09|0.008437
07:13:10|0.008437
07:13:11|0.008475
07:13:11|0.00847
07:13:13|0.008495
07:13:14|0.0085
07:13:15|0.008502
07:13:15|0.008529
07:13:17|0.008531
07:13:18|0.008511
07:13:18|0.008563
07:13:20|0.008579
07:13:21|0.008566
07:13:22|0.008531
07:13:23|0.008514
07:13:24|0.008564
07:13:25|0.008564
07:13:26|0.008588
07:13:27|0.008599
07:13:28|0.008575
07:13:29|0.008599
07:13:30|0.008599
07:13:31|0.008599
07:13:32|0.008624
07:13:33|0.008623
07:13:34|0.008623
07:13:35|0.008461
07:13:36|0.0085
07:13:37|0.008441
07:13:38|0.008372
07:13:39|0.00838
07:13:40|0.008294
07:13:42|0.008279
07:13:42|0.008295
07:13:43|0.008349
07:13:45|0.008239
07:13:46|0.008281
07:13:47|0.008187
07:13:48|0.008192
07:13:49|0.008046
07:13:50|0.008078
07:13:51|0.008124
07:13:52|0.008064
07:13:53|0.008062
07:13:54|0.008147
07:13:55|0.008181
07:13:56|0.0081
07:13:57|0.0081
07:13:58|0.008
07:13:59|0.00802
07:14:00|0.008017
07:14:01|0.008099
07:14:02|0.008107
07:14:03|0.008099
07:14:04|0.008134
07:14:05|0.008032
07:14:06|0.008033
07:14:07|0.007875
07:14:08|0.007876
07:14:09|0.007843
07:14:10|0.007851
07:14:11|0.007829
07:14:12|0.007859
07:14:13|0.007851
07:14:14|0.007857
07:14:15|0.007961
07:14:17|0.007941
07:14:17|0.007941
07:14:18|0.007921
07:14:19|0.007958
07:14:20|0.007948
07:14:21|0.008034
07:14:22|0.008007
07:14:23|0.007995
07:14:24|0.007952
07:14:25|0.007954
07:14:26|0.007954
07:14:27|0.008
07:14:28|0.008029
07:14:29|0.008025
07:14:30|0.007998
07:14:31|0.008031
07:14:32|0.008031
07:14:33|0.008025
07:14:34|0.007968
07:14:36|0.007967
07:14:36|0.00788
07:14:37|0.00788
07:14:38|0.00788
07:14:39|0.007937
07:14:41|0.007968
07:14:42|0.007968
07:14:42|0.008
07:14:44|0.008056
07:14:46|0.008098
07:14:46|0.008098
07:14:47|0.008079
07:14:49|0.008072
07:14:49|0.008056
07:14:51|0.008049
07:14:52|0.008093
07:14:53|0.008093
07:14:53|0.008092
07:14:54|0.008113
07:14:55|0.008045
07:14:56|0.008093
07:14:57|0.008106
07:14:58|0.008117
07:15:00|0.008125
07:15:01|0.008113
07:15:01|0.008113
07:15:02|0.008125
07:15:03|0.008137
07:15:04|0.008137
07:15:05|0.008114
07:15:07|0.008177
07:15:08|0.008177
07:15:08|0.008179
07:15:10|0.0082
07:15:10|0.008093
07:15:12|0.008051
07:15:13|0.008036
07:15:14|0.007971
07:15:14|0.007943
07:15:15|0.007968
07:15:16|0.007968
07:15:18|0.008
07:15:19|0.008
07:15:19|0.008001
07:15:21|0.008001
07:15:21|0.008001
07:15:22|0.008
07:15:23|0.008001
07:15:25|0.008001
07:15:25|0.008001
07:15:26|0.008001
07:15:27|0.008001
07:15:29|0.008034
07:15:29|0.008034
07:15:30|0.008034
07:15:32|0.008034
07:15:33|0.008034
07:15:34|0.008034
07:15:35|0.008034
07:15:36|0.008004
07:15:37|0.008
07:15:38|0.008
07:15:39|0.008004
07:15:40|0.008
07:15:41|0.008
07:15:42|0.007968
07:15:43|0.007968
07:15:44|0.007976
07:15:45|0.008
07:15:46|0.008001
07:15:47|0.007969
07:15:48|0.007968
07:15:49|0.007968
07:15:50|0.007943
07:15:52|0.007953
07:15:53|0.007969
07:15:54|0.00794
07:15:55|0.007943
07:15:56|0.007943
07:15:57|0.007922
07:15:57|0.007962
07:15:59|0.00794
07:16:00|0.007963
07:16:00|0.00794
07:16:01|0.007969
07:16:03|0.00803
07:16:04|0.008091
07:16:05|0.008058
07:16:06|0.00794
07:16:07|0.00794
07:16:08|0.00794
07:16:08|0.007906
07:16:10|0.007937
07:16:11|0.007966
07:16:12|0.007983
07:16:13|0.007995
07:16:14|0.007995
07:16:14|0.007937
07:16:16|0.00794
07:16:16|0.00794
07:16:17|0.00794
07:16:19|0.007933
07:16:20|0.007881
07:16:22|0.007805
07:16:22|0.007827
07:16:23|0.007806
07:16:24|0.007687
07:16:25|0.007687
07:16:26|0.007635
07:16:27|0.007699
07:16:28|0.007671
07:16:29|0.007659
07:16:30|0.007738
07:16:31|0.007657
07:16:32|0.007687
07:16:34|0.007736
07:16:34|0.007741
07:16:35|0.007757
07:16:36|0.007749
07:16:37|0.007718
07:16:38|0.007709
07:16:39|0.007712
07:16:40|0.007726
07:16:41|0.007689
07:16:42|0.007699
07:16:43|0.00768
07:16:44|0.007697
07:16:46|0.007696
07:16:47|0.007741
07:16:48|0.007718
07:16:49|0.007718
07:16:51|0.007718
07:16:51|0.00765
07:16:52|0.007678
07:16:53|0.007658
07:16:54|0.007679
07:16:56|0.007679
07:16:57|0.0077
07:16:58|0.007741
07:16:59|0.007728
07:17:00|0.007749
07:17:01|0.00775
07:17:02|0.007728
07:17:03|0.007728
07:17:04|0.007738
07:17:05|0.007738
07:17:06|0.007728
07:17:07|0.00771
07:17:07|0.007723
07:17:09|0.007723
07:17:10|0.007723
07:17:11|0.007717
07:17:11|0.007688
07:17:13|0.007688
07:17:14|0.007723
07:17:15|0.007723
07:17:16|0.007734
07:17:17|0.007716
07:17:17|0.007716
07:17:19|0.007716
07:17:19|0.007716
07:17:21|0.007733
07:17:21|0.007733
07:17:23|0.007733
07:17:24|0.007732
07:17:25|0.007732
07:17:26|0.007739
07:17:27|0.007749
07:17:28|0.007776
07:17:28|0.00776
07:17:30|0.007758
07:17:30|0.007758
07:17:32|0.007758
07:17:33|0.007758
07:17:34|0.007679
07:17:35|0.007655
07:17:36|0.007604
07:17:36|0.007501
07:17:38|0.007556
07:17:39|0.007556
07:17:40|0.007529
07:17:40|0.007501
07:17:41|0.007556
07:17:43|0.007556
07:17:44|0.0075
07:17:45|0.0075
07:17:46|0.007476
07:17:48|0.007415
07:17:49|0.007387
07:17:50|0.007474
07:17:51|0.0075
07:17:52|0.007459
07:17:53|0.00749
07:17:54|0.007534
07:17:55|0.007554
07:17:56|0.007656
07:17:57|0.007648
07:17:58|0.007582
07:17:59|0.007582
07:18:00|0.007582
07:18:01|0.007603
07:18:02|0.007609
07:18:03|0.007609
07:18:04|0.007638
07:18:05|0.007621
07:18:06|0.007621
07:18:07|0.007621
07:18:08|0.007656
07:18:09|0.007656
07:18:10|0.007656
07:18:11|0.00765
07:18:12|0.007677
07:18:13|0.00767
07:18:14|0.007673
07:18:15|0.007718
07:18:16|0.007735
07:18:17|0.007697
07:18:18|0.007698
07:18:19|0.007698
07:18:20|0.007686
07:18:21|0.007618
07:18:23|0.007477
07:18:23|0.007522
07:18:24|0.007562
07:18:25|0.007612
07:18:26|0.007612
07:18:27|0.007625
07:18:28|0.007625
07:18:29|0.007625
07:18:30|0.007625
07:18:31|0.0076
07:18:32|0.007615
07:18:33|0.007648
07:18:34|0.0077
07:18:35|0.0077
07:18:36|0.0077
07:18:37|0.007678
07:18:38|0.007642
07:18:39|0.007642
07:18:40|0.007686
07:18:42|0.007686
07:18:42|0.007687
07:18:43|0.007687
07:18:44|0.0077
07:18:46|0.0077
07:18:47|0.007701
07:18:47|0.007701
07:18:49|0.007701
07:18:50|0.007673
07:18:51|0.007687
07:18:52|0.007692
07:18:53|0.007692
07:18:54|0.007716
07:18:55|0.007716
07:18:56|0.007716
07:18:57|0.007715
07:18:57|0.007715
07:18:59|0.007715
07:19:00|0.007687
07:19:01|0.007715
07:19:02|0.007718
07:19:03|0.007718
07:19:04|0.007737
07:19:05|0.007759
07:19:06|0.00776
07:19:07|0.00776
07:19:08|0.007718
07:19:09|0.007718
07:19:11|0.007675
07:19:11|0.007675
07:19:12|0.007675
07:19:13|0.007675
07:19:14|0.007675
07:19:15|0.007734
07:19:16|0.007734
07:19:17|0.007765
07:19:18|0.007765
07:19:19|0.007718
07:19:21|0.007718
07:19:21|0.007718
07:19:22|0.007718
07:19:23|0.007715
07:19:24|0.007744
07:19:25|0.007744
07:19:26|0.007744
07:19:27|0.007744
07:19:28|0.007744
07:19:29|0.007744
07:19:30|0.007744
07:19:32|0.007715
07:19:32|0.007709
07:19:34|0.007709
07:19:34|0.007747
07:19:36|0.00775
07:19:36|0.007771
07:19:38|0.007771
07:19:39|0.007771
07:19:40|0.007743
07:19:40|0.007731
07:19:41|0.007705
07:19:42|0.0077
07:19:43|0.007714
07:19:44|0.007721
07:19:45|0.00773
07:19:47|0.007718
07:19:48|0.007767
07:19:49|0.00768
07:19:50|0.007738
07:19:51|0.007725
07:19:53|0.007687
07:19:53|0.007669
07:19:54|0.007721
07:19:55|0.007687
07:19:56|0.00768
07:19:57|0.007717
07:19:58|0.007671
07:20:00|0.007656
07:20:00|0.007694
07:20:02|0.007671
07:20:02|0.007564
07:20:04|0.007625
07:20:04|0.007675
07:20:05|0.007671
07:20:07|0.007687
07:20:07|0.007634
07:20:08|0.007623
07:20:10|0.007623
07:20:10|0.007687
07:20:12|0.007693
07:20:13|0.007693
07:20:13|0.007718
07:20:15|0.007728
07:20:16|0.007722
07:20:17|0.007722
07:20:17|0.007737
07:20:18|0.007745
07:20:19|0.007737
07:20:21|0.007764
07:20:22|0.007771
07:20:23|0.007816
07:20:24|0.007816
07:20:25|0.007816
07:20:26|0.007843
07:20:26|0.007843
07:20:28|0.007819
07:20:29|0.007819
07:20:30|0.007875
07:20:31|0.007875
07:20:32|0.007823
07:20:33|0.007833
07:20:34|0.007833
07:20:35|0.007833
07:20:36|0.007833
07:20:37|0.007837
07:20:38|0.007837
07:20:39|0.007837
07:20:40|0.007812
07:20:41|0.007808
07:20:42|0.007812
07:20:43|0.007824
07:20:44|0.007843
07:20:45|0.007844
07:20:46|0.007844
07:20:47|0.007844
07:20:48|0.007872
07:20:50|0.007843
07:20:50|0.007848
07:20:51|0.007848
07:20:52|0.007842
07:20:53|0.007842
07:20:54|0.007844
07:20:55|0.007821
07:20:56|0.007819
07:20:58|0.007818
07:20:59|0.007818
07:21:00|0.007823
07:21:01|0.007823
07:21:01|0.007823
07:21:03|0.007823
07:21:04|0.00785
07:21:05|0.007875
07:21:06|0.007864
07:21:07|0.007864
07:21:07|0.007864
07:21:09|0.007864
07:21:09|0.007864
07:21:11|0.007864
07:21:12|0.007864
07:21:13|0.007864
07:21:14|0.007864
07:21:15|0.007864
07:21:16|0.007853
07:21:17|0.00787
07:21:18|0.007856
07:21:19|0.007856
07:21:20|0.007856
07:21:21|0.007856
07:21:22|0.007889
07:21:23|0.007888
07:21:24|0.00787
07:21:25|0.00789
07:21:26|0.007899
07:21:27|0.007905
07:21:28|0.007905
07:21:29|0.007905
07:21:30|0.007905
07:21:31|0.007905
07:21:32|0.007887
07:21:33|0.007887
07:21:34|0.007849
07:21:35|0.007849
07:21:36|0.007849
07:21:37|0.007888
07:21:38|0.007878
07:21:39|0.007888
07:21:40|0.007889
07:21:41|0.0079
07:21:42|0.0079
07:21:43|0.007906
07:21:44|0.007909
07:21:45|0.0079
07:21:46|0.00792
07:21:48|0.00792
07:21:48|0.007943
07:21:49|0.007943
07:21:50|0.007945
07:21:52|0.00795
07:21:52|0.007901
07:21:54|0.007933
07:21:55|0.00795
07:21:55|0.007935
07:21:57|0.007935
07:21:59|0.007926
07:21:59|0.007901
07:22:00|0.007888
07:22:01|0.007875
07:22:02|0.007913
07:22:03|0.007894
07:22:04|0.0079
07:22:05|0.007886
07:22:06|0.007899
07:22:07|0.007896
07:22:08|0.007928
07:22:09|0.007905
07:22:10|0.007905
07:22:11|0.007909
07:22:12|0.00791
07:22:13|0.007894
07:22:15|0.007875
07:22:15|0.007912
07:22:16|0.007912
07:22:17|0.007892
07:22:18|0.007892
07:22:20|0.007892
07:22:20|0.007892
07:22:21|0.007806
07:22:22|0.007895
07:22:23|0.007869
07:22:25|0.007869
07:22:26|0.00787
07:22:27|0.00787
07:22:27|0.007824
07:22:28|0.007813
07:22:29|0.007813
07:22:30|0.007791
07:22:31|0.007803
07:22:32|0.007813
07:22:33|0.007872
07:22:34|0.007872
07:22:35|0.007838
07:22:37|0.007838
07:22:37|0.007859
07:22:38|0.007826
07:22:39|0.007867
07:22:41|0.007795
07:22:41|0.007812
07:22:43|0.00778
07:22:43|0.00778
07:22:44|0.007797
07:22:46|0.007812
07:22:47|0.007812
07:22:47|0.007838
07:22:48|0.007838
07:22:49|0.007838
07:22:51|0.007838
07:22:52|0.007846
07:22:53|0.007803
07:22:54|0.007817
07:22:55|0.007817
07:22:56|0.00782
07:22:57|0.00782
07:22:59|0.00782
07:22:59|0.007786
07:23:00|0.007786
07:23:02|0.007786
07:23:02|0.00778
07:23:03|0.007764
07:23:05|0.007788
07:23:06|0.007788
07:23:07|0.007788
07:23:08|0.007769
07:23:08|0.007752
07:23:09|0.007749
07:23:10|0.007718
07:23:12|0.007727
07:23:13|0.00775
07:23:13|0.00775
07:23:15|0.007781
07:23:15|0.007781
07:23:17|0.007781
07:23:17|0.007761
07:23:19|0.007761
07:23:20|0.007761
07:23:20|0.007761
07:23:22|0.007761
07:23:23|0.007837
07:23:24|0.007843
07:23:25|0.007847
07:23:26|0.007847
07:23:27|0.007847
07:23:27|0.007819
07:23:28|0.007834
07:23:30|0.007802
07:23:31|0.007816
07:23:31|0.007816
07:23:33|0.007816
07:23:33|0.007817
07:23:34|0.007817
07:23:36|0.007829
07:23:37|0.007814
07:23:38|0.007817
07:23:38|0.007816
07:23:39|0.007828
07:23:41|0.007828
07:23:41|0.007828
07:23:43|0.007828
07:23:43|0.007814
07:23:45|0.007814
07:23:45|0.007814
07:23:47|0.007823
07:23:48|0.007823
07:23:49|0.007823
07:23:50|0.007823
07:23:51|0.007823
07:23:52|0.007852
07:23:54|0.007812
07:23:55|0.007822
07:23:56|0.007822
07:23:57|0.007822
07:23:57|0.007822
07:23:59|0.00783
07:24:00|0.00783
07:24:00|0.00783
07:24:02|0.007819
07:24:03|0.007825
07:24:04|0.007825
07:24:05|0.007825
07:24:06|0.007825
07:24:07|0.007825
07:24:08|0.007841
07:24:09|0.007841
07:24:10|0.007843
07:24:11|0.007843
07:24:12|0.007858
07:24:13|0.007886
07:24:14|0.007845
07:24:15|0.007845
07:24:16|0.007845
07:24:17|0.007865
07:24:18|0.007865
07:24:19|0.007858
07:24:21|0.007845
07:24:21|0.007849
07:24:22|0.00785
07:24:23|0.007871
07:24:24|0.007875
07:24:26|0.007875
07:24:26|0.007875
07:24:27|0.007875
07:24:28|0.007875
07:24:29|0.007875
07:24:30|0.007875
07:24:31|0.007879
07:24:32|0.007879
07:24:33|0.00785
07:24:34|0.007875
07:24:35|0.007847
07:24:36|0.007785
07:24:37|0.007812
07:24:38|0.007843
07:24:39|0.007842
07:24:40|0.007843
07:24:41|0.007843
07:24:42|0.007858
07:24:43|0.007858
07:24:44|0.007874
07:24:45|0.007874
07:24:46|0.007872
07:24:47|0.007875
07:24:49|0.007875
07:24:49|0.007875
07:24:51|0.007898
07:24:52|0.007899
07:24:52|0.007899
07:24:53|0.0079
07:24:55|0.0079
07:24:56|0.0079
07:24:57|0.007883
07:24:58|0.007872
07:24:59|0.007872
07:25:01|0.007872
07:25:01|0.007872
07:25:02|0.007872
07:25:03|0.007889
07:25:04|0.007889
07:25:06|0.007889
07:25:07|0.007889
07:25:08|0.007889
07:25:09|0.007889
07:25:10|0.007904
07:25:11|0.007903
07:25:12|0.007909
07:25:13|0.007909
07:25:14|0.007909
07:25:14|0.007914
07:25:16|0.007914
07:25:17|0.007914
07:25:18|0.007937
07:25:18|0.007892
07:25:19|0.007843
07:25:21|0.007875
07:25:21|0.007879
07:25:23|0.007879
07:25:24|0.007897
07:25:25|0.007909
07:25:25|0.007909
07:25:27|0.00796
07:25:28|0.00796
07:25:29|0.00796
07:25:30|0.00796
07:25:31|0.007976
07:25:32|0.00796
07:25:33|0.007947
07:25:34|0.007979
07:25:35|0.007979
07:25:36|0.007958
07:25:37|0.007958
07:25:37|0.007995
07:25:39|0.008
07:25:39|0.008
07:25:40|0.008001
07:25:42|0.008034
07:25:43|0.007997
07:25:44|0.008022
07:25:45|0.008006
07:25:46|0.00799
07:25:47|0.007979
07:25:48|0.007979
07:25:49|0.007997
07:25:50|0.007967
07:25:51|0.007986
07:25:52|0.007986
07:25:54|0.008
07:25:55|0.007977
07:25:56|0.007977
07:25:57|0.007996
07:25:58|0.007996
07:25:59|0.007996
07:26:00|0.007996
07:26:01|0.007996
07:26:02|0.007996
07:26:03|0.007996
07:26:04|0.007996
07:26:05|0.007996
07:26:06|0.007986
07:26:07|0.007986
07:26:08|0.007972
07:26:09|0.007967
07:26:11|0.00798
07:26:11|0.007937
07:26:12|0.007918
07:26:13|0.007918
07:26:14|0.007918
07:26:15|0.007953
07:26:16|0.007935
07:26:17|0.007925
07:26:18|0.007928
07:26:19|0.007928
07:26:20|0.007928
07:26:21|0.007928
07:26:22|0.007946
07:26:23|0.007953
07:26:24|0.00789
07:26:25|0.007879
07:26:26|0.007875
07:26:27|0.007888
07:26:28|0.007871
07:26:29|0.007816
07:26:30|0.007843
07:26:31|0.007818
07:26:33|0.007843
07:26:33|0.007816
07:26:34|0.007846
07:26:35|0.007851
07:26:36|0.007851
07:26:37|0.007857
07:26:38|0.007857
07:26:39|0.007875
07:26:40|0.007875
07:26:41|0.007882
07:26:43|0.007882
07:26:43|0.007882
07:26:44|0.007882
07:26:45|0.007882
07:26:46|0.007882
07:26:47|0.00789
07:26:48|0.00789
07:26:49|0.007882
07:26:50|0.0079
07:26:51|0.0079
07:26:52|0.0079
07:26:53|0.0079
07:26:55|0.0079
07:26:55|0.0079
07:26:57|0.0079
07:26:57|0.007906
07:26:59|0.007896
07:27:00|0.007902
07:27:00|0.007902
07:27:02|0.007902
07:27:03|0.007902
07:27:04|0.007902
07:27:05|0.007902
07:27:06|0.007902
07:27:07|0.007902
07:27:08|0.007902
07:27:09|0.007902
07:27:10|0.007902
07:27:11|0.007902
07:27:12|0.007902
07:27:13|0.007902
07:27:14|0.007902
07:27:16|0.007896
07:27:16|0.007896
07:27:17|0.007859
07:27:18|0.007859
07:27:19|0.007859
07:27:20|0.007846
07:27:21|0.007843
07:27:22|0.007894
07:27:23|0.007894
07:27:24|0.007894
07:27:25|0.007894
07:27:27|0.00787
07:27:28|0.00787
07:27:28|0.00787
07:27:30|0.00787
07:27:31|0.007885
07:27:32|0.007897
07:27:33|0.007897
07:27:34|0.007897
07:27:34|0.007897
07:27:35|0.007897
07:27:37|0.007897
07:27:38|0.007897
07:27:39|0.007897
07:27:39|0.007872
07:27:41|0.007887
07:27:41|0.007878
07:27:43|0.007823
07:27:44|0.007823
07:27:45|0.007823
07:27:46|0.007852
07:27:47|0.007802
07:27:48|0.007784
07:27:49|0.007784
07:27:50|0.007784
07:27:51|0.007785
07:27:52|0.007813
07:27:53|0.0078
07:27:54|0.007827
07:27:56|0.007849
07:27:56|0.00781
07:27:57|0.007836
07:27:58|0.007836
07:28:00|0.007847
07:28:00|0.007847
07:28:01|0.007847
07:28:02|0.007847
07:28:03|0.007879
07:28:04|0.007879
07:28:05|0.007871
07:28:07|0.00787
07:28:07|0.00787
07:28:08|0.007843
07:28:09|0.007843
07:28:11|0.007868
07:28:12|0.007874
07:28:13|0.007875
07:28:13|0.007875
07:28:15|0.007875
07:28:16|0.007875
07:28:17|0.007875
07:28:17|0.007875
07:28:19|0.007875
07:28:19|0.007875
07:28:20|0.007879
07:28:22|0.007881
07:28:23|0.007897
07:28:24|0.007898
07:28:25|0.0079
07:28:26|0.0079
07:28:27|0.0079
07:28:28|0.007933
07:28:29|0.007945
07:28:29|0.007936
07:28:31|0.007936
07:28:32|0.007942
07:28:32|0.007925
07:28:34|0.007925
07:28:35|0.007938
07:28:36|0.007946
07:28:37|0.007961
07:28:37|0.007954
07:28:39|0.007956
07:28:40|0.007943
07:28:41|0.007951
07:28:42|0.007956
07:28:43|0.007956
07:28:44|0.007956
07:28:45|0.007967
07:28:46|0.007969
07:28:47|0.007969
07:28:48|0.007969
07:28:49|0.007969
07:28:50|0.007969
07:28:51|0.007969
07:28:52|0.007977
07:28:53|0.007977
07:28:54|0.007979
07:28:55|0.00797
07:28:56|0.00797
07:28:58|0.007967
07:28:58|0.007967
07:28:59|0.007975
07:29:00|0.007979
07:29:01|0.007981
07:29:02|0.007981
07:29:03|0.007979
07:29:04|0.007981
07:29:05|0.007981
07:29:06|0.007981
07:29:07|0.007981
07:29:08|0.007981
07:29:10|0.008004
07:29:11|0.007981
07:29:11|0.008001
07:29:13|0.008001
07:29:13|0.007993
07:29:14|0.007991
07:29:16|0.008
07:29:16|0.008
07:29:18|0.008017
07:29:19|0.00797
07:29:19|0.00797
07:29:21|0.008012
07:29:22|0.008012
07:29:23|0.008003
07:29:24|0.008001
07:29:25|0.007967
07:29:26|0.007947
07:29:27|0.007968
07:29:28|0.007968
07:29:29|0.007968
07:29:30|0.007961
07:29:31|0.00797
07:29:32|0.007964
07:29:33|0.007966
07:29:34|0.007959
07:29:35|0.007964
07:29:36|0.007977
07:29:37|0.007964
07:29:38|0.007978
07:29:39|0.007979
07:29:40|0.007978
07:29:41|0.008034
07:29:42|0.008034
07:29:43|0.008033
07:29:44|0.008033
07:29:45|0.008029
07:29:46|0.007979
07:29:47|0.008031
07:29:48|0.008031
07:29:49|0.007997
07:29:50|0.007994
07:29:51|0.007994
07:29:52|0.007997
07:29:53|0.007997
07:29:54|0.007994
07:29:55|0.007984
07:29:56|0.007984
07:29:58|0.008007
07:29:58|0.008007
07:30:00|0.008004
07:30:01|0.008004
07:30:02|0.008004
07:30:03|0.008005
07:30:04|0.008005
07:30:05|0.008019
07:30:06|0.008026
07:30:07|0.008005
07:30:08|0.008043
07:30:09|0.00803
07:30:11|0.008062
07:30:12|0.008068
07:30:12|0.008068
07:30:13|0.008068
07:30:15|0.008068
07:30:15|0.008028
07:30:16|0.008056
07:30:17|0.008056
07:30:19|0.008067
07:30:20|0.008067
07:30:21|0.008067
07:30:22|0.00806
07:30:22|0.008039
07:30:24|0.008039
07:30:24|0.008068
07:30:26|0.008068
07:30:26|0.008067
07:30:27|0.00808
07:30:28|0.008081
07:30:29|0.008119
07:30:31|0.008112
07:30:31|0.0081
07:30:33|0.008094
07:30:33|0.00809
07:30:34|0.00809
07:30:35|0.00809
07:30:36|0.00809
07:30:38|0.00809
07:30:39|0.008087
07:30:40|0.008086
07:30:40|0.008122
07:30:42|0.008122
07:30:43|0.008122
07:30:44|0.008122
07:30:44|0.008122
07:30:46|0.008122
07:30:46|0.0081
07:30:47|0.008087
07:30:48|0.008065
07:30:49|0.008075
07:30:50|0.008074
07:30:51|0.008074
07:30:53|0.008082
07:30:53|0.008082
07:30:55|0.008079
07:30:55|0.008079
07:30:57|0.008079
07:30:58|0.008079
07:31:00|0.008079
07:31:00|0.008079
07:31:01|0.008059
07:31:02|0.008059
07:31:04|0.008028
07:31:05|0.008015
07:31:06|0.008003
07:31:07|0.008
07:31:08|0.008015
07:31:09|0.008
07:31:10|0.007994
07:31:11|0.00801
07:31:12|0.007979
07:31:13|0.007973
07:31:14|0.00797
07:31:15|0.00797
07:31:16|0.00797
07:31:17|0.00797
07:31:18|0.008043
07:31:19|0.008043
07:31:20|0.008043
07:31:21|0.008
07:31:22|0.008001
07:31:23|0.008001
07:31:24|0.008001
07:31:25|0.008001
07:31:26|0.008068
07:31:27|0.008093
07:31:28|0.008064
07:31:29|0.008069
07:31:30|0.008069
07:31:31|0.008071
07:31:32|0.00808
07:31:33|0.008076
07:31:34|0.008059
07:31:35|0.008059
07:31:36|0.008059
07:31:37|0.00808
07:31:38|0.00808
07:31:39|0.00808
07:31:40|0.00807
07:31:41|0.00807
07:31:42|0.008085
07:31:43|0.008085
07:31:44|0.008085
07:31:45|0.008093
07:31:46|0.008117
07:31:47|0.008142
07:31:48|0.008142
07:31:49|0.008167
07:31:50|0.008167
07:31:51|0.00815
07:31:52|0.00815
07:31:53|0.00817
07:31:54|0.00817
07:31:55|0.008164
07:31:56|0.00818
07:31:57|0.008187
07:31:58|0.0082
07:32:00|0.00818
07:32:00|0.008155
07:32:01|0.0081
07:32:02|0.00809
07:32:03|0.008089
07:32:05|0.008105
07:32:06|0.008123
07:32:07|0.008123
07:32:08|0.008125
07:32:09|0.008129
07:32:10|0.008129
07:32:11|0.008138
07:32:12|0.008138
07:32:12|0.008156
07:32:14|0.008156
07:32:15|0.008157
07:32:15|0.008157
07:32:17|0.008156
07:32:17|0.008156
07:32:19|0.008176
07:32:20|0.008165
07:32:21|0.008133
07:32:22|0.008153
07:32:23|0.008153
07:32:24|0.008125
07:32:25|0.008125
07:32:26|0.008125
07:32:27|0.008125
07:32:28|0.008126
07:32:28|0.008152
07:32:30|0.008125
07:32:30|0.008125
07:32:32|0.008152
07:32:33|0.008152
07:32:34|0.008152
07:32:35|0.008125
07:32:36|0.008151
07:32:37|0.008153
07:32:38|0.008153
07:32:39|0.008153
07:32:41|0.008125
07:32:41|0.008114
07:32:42|0.008114
07:32:43|0.00809
07:32:44|0.008125
07:32:45|0.00809
07:32:46|0.008089
07:32:47|0.008077
07:32:48|0.008077
07:32:49|0.008077
07:32:51|0.008077
07:32:51|0.008104
07:32:52|0.008083
07:32:54|0.008065
07:32:55|0.008052
07:32:56|0.008052
07:32:57|0.008056
07:32:58|0.008057
07:32:59|0.008057
07:33:00|0.008036
07:33:01|0.008018
07:33:03|0.008
07:33:04|0.008
07:33:05|0.008
07:33:05|0.008031
07:33:07|0.008023
07:33:08|0.008023
07:33:09|0.008022
07:33:10|0.008023
07:33:11|0.008023
07:33:12|0.008019
07:33:13|0.00803
07:33:14|0.008041
07:33:15|0.008041
07:33:15|0.008041
07:33:17|0.008041
07:33:18|0.008041
07:33:19|0.008043
07:33:20|0.008041
07:33:21|0.008031
07:33:22|0.00802
07:33:23|0.00802
07:33:24|0.00802
07:33:25|0.008015
07:33:25|0.00802
07:33:27|0.008023
07:33:28|0.00804
07:33:29|0.00804
07:33:30|0.00804
07:33:31|0.00801
07:33:32|0.00801
07:33:33|0.00801
07:33:34|0.00801
07:33:35|0.00801
07:33:36|0.00801
07:33:37|0.008023
07:33:38|0.008023
07:33:39|0.008039
07:33:40|0.008062
07:33:41|0.008068
07:33:42|0.008068
07:33:43|0.008093
07:33:44|0.008064
07:33:45|0.008064
07:33:46|0.008064
07:33:47|0.008064
07:33:48|0.008064
07:33:49|0.008064
07:33:50|0.008064
07:33:51|0.008064
07:33:52|0.008064
07:33:53|0.008078
07:33:54|0.008078
07:33:55|0.008078
07:33:56|0.008078
07:33:57|0.008078
07:33:58|0.008078
07:33:59|0.008078
07:34:00|0.008084
07:34:01|0.008084
07:34:02|0.008084
07:34:03|0.008084
07:34:04|0.008073
07:34:05|0.008036
07:34:06|0.008036
07:34:07|0.008056
07:34:08|0.008061
07:34:09|0.008036
07:34:11|0.008036
07:34:12|0.008032
07:34:12|0.008015
07:34:14|0.00801
07:34:15|0.008
07:34:15|0.007987
07:34:16|0.007954
07:34:18|0.00795
07:34:19|0.00795
07:34:19|0.007947
07:34:21|0.007954
07:34:22|0.007954
07:34:22|0.00795
07:34:24|0.00798
07:34:24|0.00798
07:34:25|0.007948
07:34:26|0.007948
07:34:28|0.007948
07:34:28|0.008002
07:34:29|0.008002
07:34:31|0.007963
07:34:32|0.007963
07:34:33|0.007963
07:34:34|0.007975
07:34:34|0.007975
07:34:36|0.007975
07:34:37|0.007976
07:34:38|0.007976
07:34:39|0.007976
07:34:39|0.007976
07:34:41|0.007976
07:34:42|0.007976
07:34:43|0.007964
07:34:44|0.007975
07:34:45|0.007963
07:34:45|0.007963
07:34:46|0.007983
07:34:48|0.007995
07:34:49|0.007995
07:34:50|0.007995
07:34:51|0.007975
07:34:52|0.007975
07:34:53|0.007975
07:34:54|0.007975
07:34:55|0.007975
07:34:56|0.007975
07:34:57|0.007975
07:34:58|0.007975
07:34:59|0.007975
07:35:00|0.007975
07:35:01|0.007975
07:35:02|0.007954
07:35:03|0.007954
07:35:05|0.007947
07:35:06|0.007947
07:35:07|0.007947
07:35:08|0.007947
07:35:09|0.007906
07:35:10|0.007923
07:35:11|0.007923
07:35:12|0.007917
07:35:13|0.007906
07:35:14|0.007947
07:35:15|0.007897
07:35:16|0.007897
07:35:17|0.0079
07:35:18|0.0079
07:35:19|0.0079
07:35:19|0.0079
07:35:21|0.007901
07:35:22|0.007916
07:35:23|0.007921
07:35:24|0.007921
07:35:25|0.007921
07:35:26|0.007921
07:35:27|0.007921
07:35:27|0.007923
07:35:28|0.007923
07:35:30|0.007923
07:35:31|0.0079
07:35:32|0.007901
07:35:33|0.007901
07:35:34|0.007901
07:35:35|0.0079
07:35:36|0.0079
07:35:37|0.0079
07:35:38|0.0079
07:35:39|0.007914
07:35:40|0.0079
07:35:41|0.0079
07:35:42|0.0079
07:35:43|0.0079
07:35:44|0.007923
07:35:45|0.007933
07:35:46|0.007933
07:35:47|0.007896
07:35:48|0.0079
07:35:49|0.007905
07:35:50|0.007905
07:35:51|0.007905
07:35:52|0.007905
07:35:53|0.0079
07:35:54|0.007905
07:35:55|0.007905
07:35:56|0.007894
07:35:57|0.007894
07:35:58|0.007882
07:35:59|0.007858
07:36:00|0.007858
07:36:01|0.007858
07:36:02|0.007858
07:36:04|0.007858
07:36:04|0.007868
07:36:06|0.007875
07:36:06|0.00782
07:36:08|0.007873
07:36:09|0.007864
07:36:10|0.00785
07:36:11|0.007878
07:36:12|0.00788
07:36:13|0.007906
07:36:14|0.007906
07:36:15|0.007906
07:36:16|0.007906
07:36:17|0.007906
07:36:18|0.007909
07:36:19|0.007906
07:36:20|0.007906
07:36:21|0.007906
07:36:22|0.007906
07:36:23|0.007906
07:36:24|0.00794
07:36:25|0.007945
07:36:26|0.007945
07:36:27|0.007945
07:36:28|0.007945
07:36:29|0.007945
07:36:30|0.007953
07:36:31|0.007953
07:36:32|0.007926
07:36:33|0.007926
07:36:34|0.007939
07:36:35|0.007947
07:36:36|0.007947
07:36:37|0.007947
07:36:38|0.007955
07:36:39|0.007958
07:36:40|0.00797
07:36:41|0.00797
07:36:42|0.00797
07:36:43|0.00797
07:36:44|0.007982
07:36:45|0.008019
07:36:46|0.008019
07:36:48|0.007987
07:36:48|0.00803
07:36:49|0.008029
07:36:50|0.008022
07:36:51|0.008029
07:36:52|0.008029
07:36:53|0.008029
07:36:54|0.008029
07:36:55|0.008019
07:36:56|0.008019
07:36:58|0.008043
07:36:58|0.008043
07:36:59|0.008043
07:37:00|0.008043
07:37:02|0.008043
07:37:02|0.008018
07:37:04|0.007987
07:37:05|0.007987
07:37:06|0.007987
07:37:08|0.008029
07:37:08|0.008049
07:37:10|0.00806
07:37:10|0.008038
07:37:12|0.008019
07:37:13|0.008019
07:37:13|0.008019
07:37:15|0.008013
07:37:15|0.008013
07:37:16|0.008013
07:37:18|0.008015
07:37:18|0.007979
07:37:20|0.008003
07:37:20|0.008013
07:37:22|0.008041
07:37:22|0.008031
07:37:24|0.008031
07:37:25|0.008027
07:37:26|0.00798
07:37:27|0.00801
07:37:28|0.008011
07:37:29|0.008011
07:37:30|0.008011
07:37:30|0.008011
07:37:32|0.007998
07:37:32|0.007998
07:37:34|0.007998
07:37:35|0.007998
07:37:35|0.008031
07:37:36|0.008031
07:37:38|0.008014
07:37:39|0.008031
07:37:40|0.008006
07:37:40|0.008
07:37:42|0.007998
07:37:42|0.007991
07:37:44|0.00798
07:37:45|0.00798
07:37:45|0.00798
07:37:47|0.00798
07:37:47|0.00798
07:37:48|0.007997
07:37:50|0.007997
07:37:51|0.008
07:37:51|0.008
07:37:53|0.008
07:37:54|0.008
07:37:54|0.007979
07:37:56|0.007979
07:37:57|0.007979
07:37:58|0.007967
07:37:59|0.007963
07:38:00|0.00796
07:38:01|0.007972
07:38:02|0.007984
07:38:03|0.007999
07:38:04|0.007999
07:38:06|0.007999
07:38:07|0.008004
07:38:08|0.007991
07:38:09|0.007991
07:38:10|0.007991
07:38:11|0.00801
07:38:12|0.00801
07:38:12|0.00801
07:38:13|0.00801
07:38:15|0.008019
07:38:16|0.008062
07:38:16|0.008067
07:38:17|0.00807
07:38:19|0.008093
07:38:20|0.00809
07:38:21|0.008076
07:38:21|0.008078
07:38:23|0.008052
07:38:24|0.008028
07:38:25|0.008028
07:38:26|0.008052
07:38:27|0.008052
07:38:28|0.008052
07:38:28|0.008052
07:38:30|0.008053
07:38:31|0.008053
07:38:32|0.008053
07:38:33|0.008053
07:38:34|0.008053
07:38:35|0.008053
07:38:36|0.008053
07:38:37|0.008053
07:38:38|0.008053
07:38:39|0.008053
07:38:40|0.008036
07:38:41|0.008036
07:38:42|0.008062
07:38:43|0.008062
07:38:44|0.008062
07:38:45|0.008068
07:38:46|0.008068
07:38:47|0.008068
07:38:48|0.008049
07:38:49|0.008062
07:38:51|0.008031
07:38:51|0.008028
07:38:52|0.008028
07:38:53|0.008028
07:38:54|0.008028
07:38:55|0.008028
07:38:56|0.008056
07:38:57|0.008026
07:38:58|0.008026
07:38:59|0.008038
07:39:00|0.008038
07:39:01|0.008038
07:39:02|0.008043
07:39:03|0.008043
07:39:04|0.008043
07:39:06|0.008043
07:39:07|0.008043
07:39:08|0.008043
07:39:09|0.008043
07:39:10|0.008029
07:39:12|0.008032
07:39:13|0.008032
07:39:14|0.008032
07:39:15|0.008032
07:39:16|0.00802
07:39:16|0.008018
07:39:17|0.008018
07:39:18|0.008018
07:39:19|0.008015
07:39:21|0.008015
07:39:22|0.008015
07:39:23|0.008015
07:39:24|0.008015
07:39:25|0.008015
07:39:25|0.008015
07:39:27|0.008007
07:39:28|0.008007
07:39:29|0.008007
07:39:30|0.008005
07:39:31|0.008005
07:39:32|0.008001
07:39:33|0.008001
07:39:34|0.008001
07:39:34|0.007991
07:39:35|0.008005
07:39:36|0.007993
07:39:37|0.00803
07:39:38|0.008022
07:39:39|0.008029
07:39:40|0.008029
07:39:42|0.008029
07:39:43|0.008029
07:39:43|0.008029
07:39:45|0.008029
07:39:45|0.008029
07:39:46|0.008029
07:39:48|0.008029
07:39:49|0.008027
07:39:49|0.008027
07:39:51|0.008027
07:39:51|0.008027
07:39:53|0.00802
07:39:53|0.00802
07:39:54|0.00802
07:39:55|0.008029
07:39:57|0.008029
07:39:58|0.008029
07:39:59|0.008027
07:40:00|0.008012
07:40:01|0.008012
07:40:02|0.008012
07:40:03|0.008012
07:40:04|0.008012
07:40:05|0.008012
07:40:06|0.008012
07:40:08|0.008012
07:40:08|0.008012
07:40:09|0.008012
07:40:11|0.008012
07:40:11|0.008024
07:40:12|0.008024
07:40:13|0.008043
07:40:14|0.008043
07:40:15|0.008043
07:40:17|0.008043
07:40:17|0.008055
07:40:18|0.008058
07:40:20|0.008062
07:40:21|0.008062
07:40:22|0.008062
07:40:22|0.008062
07:40:23|0.008062
07:40:24|0.008062
07:40:25|0.008059
07:40:26|0.008062
07:40:27|0.008062
07:40:28|0.008062
07:40:30|0.008062
07:40:31|0.008062
07:40:32|0.008068
07:40:33|0.008093
07:40:34|0.0081
07:40:34|0.0081
07:40:36|0.0081
07:40:37|0.0081
07:40:38|0.0081
07:40:38|0.0081
07:40:39|0.0081
07:40:40|0.0081
07:40:41|0.0081
07:40:43|0.0081
07:40:44|0.0081
07:40:45|0.0081
07:40:46|0.0081
07:40:47|0.0081
07:40:48|0.0081
07:40:49|0.0081
07:40:50|0.0081
07:40:51|0.0081
07:40:52|0.0081
07:40:52|0.0081
07:40:53|0.0081
07:40:55|0.00808
07:40:56|0.00808
07:40:56|0.00808
07:40:58|0.0081
07:40:59|0.0081
07:41:00|0.0081
07:41:00|0.008096
07:41:02|0.008105
07:41:03|0.008105
07:41:04|0.008105
07:41:05|0.008117
07:41:06|0.008117
07:41:07|0.008117
07:41:08|0.008117
07:41:10|0.00813
07:41:10|0.00813
07:41:11|0.00813
07:41:12|0.00813
07:41:13|0.00813
07:41:15|0.008123
07:41:16|0.008123
07:41:17|0.008123
07:41:17|0.008142
07:41:19|0.008149
07:41:20|0.008153
07:41:21|0.008153
07:41:22|0.00813
07:41:23|0.00813
07:41:24|0.008153
07:41:25|0.008153
07:41:26|0.008153
07:41:27|0.008153
07:41:28|0.008147
07:41:29|0.008123
07:41:30|0.008123
07:41:31|0.008153
07:41:32|0.008152
07:41:33|0.008152
07:41:34|0.008152
07:41:35|0.008152
07:41:36|0.008152
07:41:37|0.008151
07:41:38|0.008108
07:41:39|0.008108
07:41:40|0.0081
07:41:41|0.008089
07:41:42|0.00812
07:41:43|0.008077
07:41:44|0.008082
07:41:45|0.008082
07:41:46|0.008082
07:41:47|0.008103
07:41:48|0.008059
07:41:49|0.008086
07:41:50|0.008114
07:41:51|0.008114
07:41:52|0.00812
07:41:53|0.008118
07:41:54|0.008118
07:41:55|0.008111
07:41:56|0.008111
07:41:57|0.008097
07:41:58|0.008097
07:41:59|0.008116
07:42:00|0.008116
07:42:01|0.008116
07:42:02|0.008116
07:42:03|0.008116
07:42:04|0.008116
07:42:05|0.008114
07:42:06|0.008116
07:42:07|0.008115
07:42:08|0.008118
07:42:10|0.008118
07:42:11|0.00813
07:42:11|0.00813
07:42:13|0.00813
07:42:13|0.00813
07:42:15|0.00813
07:42:16|0.00813
07:42:17|0.00813
07:42:18|0.008118
07:42:19|0.008116
07:42:20|0.00813
07:42:21|0.00813
07:42:22|0.00813
07:42:23|0.00813
07:42:24|0.008135
07:42:25|0.008135
07:42:26|0.008142
07:42:27|0.008147
07:42:28|0.008147
07:42:29|0.008147
07:42:30|0.008147
07:42:31|0.008147
07:42:33|0.008147
07:42:33|0.008168
07:42:34|0.008168
07:42:35|0.008168
07:42:37|0.008168
07:42:38|0.008168
07:42:39|0.008169
07:42:39|0.008169
07:42:40|0.008159
07:42:42|0.008156
07:42:42|0.00817
07:42:43|0.008155
07:42:44|0.008155
07:42:45|0.008155
07:42:47|0.008155
07:42:47|0.008155
07:42:49|0.008155
07:42:50|0.008155
07:42:51|0.008179
07:42:51|0.008138
07:42:52|0.008138
07:42:54|0.008138
07:42:55|0.008138
07:42:55|0.008119
07:42:57|0.008118
07:42:57|0.008118
07:42:59|0.008139
07:43:00|0.008139
07:43:00|0.008119
07:43:02|0.008149
07:43:03|0.008149
07:43:04|0.008149
07:43:05|0.008149
07:43:05|0.008143
07:43:06|0.008143
07:43:07|0.008143
07:43:08|0.008143
07:43:10|0.008143
07:43:11|0.008143
07:43:12|0.008146
07:43:13|0.008148
07:43:14|0.008143
07:43:15|0.008139
07:43:17|0.008139
07:43:17|0.008139
07:43:18|0.008139
07:43:19|0.008139
07:43:20|0.00815
07:43:21|0.00815
07:43:22|0.00815
07:43:23|0.008153
07:43:24|0.008153
07:43:25|0.008153
07:43:26|0.008153
07:43:27|0.008146
07:43:28|0.008146
07:43:29|0.008146
07:43:30|0.008146
07:43:31|0.008145
07:43:32|0.008145
07:43:33|0.008139
07:43:34|0.008139
07:43:35|0.008139
07:43:36|0.008139
07:43:37|0.008139
07:43:38|0.008139
07:43:39|0.008139
07:43:40|0.008139
07:43:41|0.008139
07:43:42|0.008139
07:43:43|0.008145
07:43:44|0.008145
07:43:45|0.008145
07:43:46|0.008145
07:43:47|0.008145
07:43:48|0.008145
07:43:50|0.008145
07:43:51|0.008139
07:43:51|0.008139
07:43:53|0.008139
07:43:53|0.008139
07:43:55|0.008139
07:43:55|0.008139
07:43:56|0.008139
07:43:57|0.008139
07:43:58|0.008139
07:43:59|0.008139
07:44:01|0.008139
07:44:01|0.008139
07:44:02|0.008139
07:44:03|0.008135
07:44:05|0.008135
07:44:05|0.008126
07:44:06|0.008126
07:44:07|0.008126
07:44:08|0.008128
07:44:09|0.00813
07:44:11|0.00813
07:44:12|0.00813
07:44:13|0.00813
07:44:14|0.00813
07:44:15|0.00813
07:44:16|0.008146
07:44:17|0.008146
07:44:18|0.00813
07:44:20|0.00813
07:44:20|0.00813
07:44:22|0.008145
07:44:24|0.008145
07:44:25|0.008145
07:44:25|0.008145
07:44:26|0.008145
07:44:27|0.00813
07:44:29|0.00813
07:44:29|0.00813
07:44:30|0.00813
07:44:31|0.008146
07:44:32|0.008111
07:44:33|0.00812
07:44:35|0.008103
07:44:36|0.008103
07:44:36|0.008103
07:44:38|0.008103
07:44:38|0.008105
07:44:40|0.0081
07:44:40|0.008117
07:44:41|0.008113
07:44:43|0.008113
07:44:44|0.008113
07:44:45|0.008113
07:44:46|0.008113
07:44:46|0.008113
07:44:47|0.008113
07:44:48|0.008113
07:44:49|0.008102
07:44:50|0.008102
07:44:51|0.008119
07:44:52|0.008119
07:44:54|0.008121
07:44:54|0.008131
07:44:56|0.008134
07:44:56|0.008125
07:44:58|0.008125
07:44:59|0.008134
07:44:59|0.008131
07:45:01|0.00812
07:45:01|0.008112
07:45:03|0.008121
07:45:04|0.008123
07:45:05|0.008131
07:45:06|0.008131
07:45:07|0.00811
07:45:08|0.008131
07:45:09|0.008132
07:45:10|0.008132
07:45:11|0.00813
07:45:13|0.008131
07:45:14|0.008131
07:45:15|0.00813
07:45:16|0.00813
07:45:16|0.008131
07:45:18|0.008131
07:45:19|0.008131
07:45:20|0.008131
07:45:21|0.008131
07:45:22|0.008137
07:45:23|0.008136
07:45:24|0.008136
07:45:25|0.008128
07:45:26|0.00813
07:45:27|0.008115
07:45:28|0.008126
07:45:29|0.008126
07:45:30|0.008129
07:45:31|0.008131
07:45:33|0.008131
07:45:33|0.00813
07:45:34|0.008131
07:45:35|0.008131
07:45:36|0.008131
07:45:38|0.008131
07:45:38|0.00813
07:45:39|0.008131
07:45:40|0.008131
07:45:41|0.00813
07:45:42|0.00813
07:45:43|0.008131
07:45:44|0.008131
07:45:45|0.008107
07:45:46|0.00809
07:45:47|0.008087
07:45:48|0.008088
07:45:49|0.008088
07:45:50|0.008088
07:45:51|0.008088
07:45:52|0.008088
07:45:53|0.008093
07:45:55|0.008104
07:45:55|0.008103
07:45:56|0.008103
07:45:57|0.008103
07:45:58|0.008102
07:46:00|0.008088
07:46:00|0.008082
07:46:01|0.008088
07:46:02|0.008074
07:46:03|0.008087
07:46:04|0.008052
07:46:06|0.00805
07:46:06|0.00805
07:46:07|0.008046
07:46:08|0.008047
07:46:10|0.008047
07:46:10|0.008047
07:46:11|0.008041
07:46:12|0.008019
07:46:13|0.008
07:46:15|0.007955
07:46:16|0.007932
07:46:17|0.00795
07:46:18|0.007951
07:46:19|0.007982
07:46:20|0.007982
07:46:21|0.007982
07:46:22|0.007956
07:46:23|0.007986
07:46:24|0.007982
07:46:25|0.007982
07:46:26|0.007995
07:46:27|0.007995
07:46:28|0.008
07:46:29|0.008017
07:46:30|0.008019
07:46:31|0.008019
07:46:32|0.008018
07:46:33|0.008018
07:46:34|0.008018
07:46:35|0.008043
07:46:36|0.00801
07:46:37|0.008015
07:46:38|0.008015
07:46:39|0.00803
07:46:40|0.00803
07:46:41|0.00803
07:46:42|0.00803
07:46:43|0.00803
07:46:45|0.008037
07:46:45|0.008037
07:46:46|0.008037
07:46:47|0.008037
07:46:48|0.008037
07:46:49|0.008037
07:46:50|0.008037
07:46:51|0.008017
07:46:52|0.008017
07:46:53|0.008017
07:46:54|0.008017
07:46:55|0.008018
07:46:56|0.008012
07:46:57|0.008
07:46:58|0.008
07:46:59|0.008
07:47:01|0.008003
07:47:01|0.008017
07:47:02|0.008017
07:47:03|0.008017
07:47:04|0.008017
07:47:05|0.00795
07:47:06|0.007971
07:47:07|0.007995
07:47:08|0.007995
07:47:09|0.00801
07:47:10|0.007982
07:47:11|0.007989
07:47:12|0.008012
07:47:14|0.008017
07:47:15|0.008017
07:47:16|0.008019
07:47:18|0.008
07:47:19|0.007984
07:47:20|0.007984
07:47:20|0.008
07:47:22|0.008
07:47:23|0.00803
07:47:24|0.00803
07:47:25|0.008033
07:47:26|0.008043
07:47:27|0.008036
07:47:28|0.008036
07:47:29|0.008038
07:47:30|0.008038
07:47:31|0.008038
07:47:32|0.008047
07:47:33|0.008047
07:47:34|0.008048
07:47:35|0.008068
07:47:36|0.008064
07:47:37|0.00808
07:47:38|0.00808
07:47:39|0.00808
07:47:40|0.008063
07:47:41|0.008063
07:47:42|0.00808
07:47:43|0.00808
07:47:44|0.008063
07:47:45|0.008074
07:47:47|0.008074
07:47:47|0.008074
07:47:48|0.008074
07:47:49|0.008074
07:47:50|0.008074
07:47:51|0.008074
07:47:52|0.008074
07:47:53|0.008074
07:47:55|0.008074
07:47:55|0.008076
07:47:56|0.008076
07:47:57|0.008058
07:47:58|0.008058
07:47:59|0.008052
07:48:01|0.008041
07:48:02|0.008041
07:48:03|0.008052
07:48:03|0.008052
07:48:05|0.008052
07:48:05|0.008052
07:48:06|0.008052
07:48:07|0.008052
07:48:08|0.008052
07:48:09|0.008052
07:48:11|0.008052
07:48:12|0.008052
07:48:12|0.008052
07:48:13|0.008052
07:48:15|0.008059
07:48:16|0.008059
07:48:17|0.008059
07:48:19|0.008078
07:48:20|0.008076
07:48:20|0.008076
07:48:22|0.008076
07:48:23|0.008076
07:48:24|0.00807
07:48:25|0.00807
07:48:25|0.00808
07:48:27|0.008077
07:48:27|0.008077
07:48:29|0.008077
07:48:30|0.008077
07:48:31|0.008077
07:48:32|0.008092
07:48:33|0.008092
07:48:33|0.008087
07:48:35|0.008087
07:48:35|0.008086
07:48:37|0.008087
07:48:37|0.008087
07:48:39|0.008087
07:48:40|0.008087
07:48:41|0.008087
07:48:41|0.008086
07:48:43|0.008084
07:48:43|0.008093
07:48:46|0.008093
07:48:46|0.008093
07:48:47|0.00807
07:48:48|0.008071
07:48:49|0.008071
07:48:50|0.008071
07:48:51|0.008061
07:48:52|0.008061
07:48:53|0.008061
07:48:54|0.008061
07:48:55|0.008072
07:48:56|0.008061
07:48:57|0.008061
07:48:58|0.00805
07:48:59|0.00805
07:49:00|0.00804
07:49:01|0.00804
07:49:02|0.008047
07:49:03|0.008047
07:49:04|0.00804
07:49:05|0.008042
07:49:06|0.008042
07:49:07|0.00805
07:49:08|0.00806
07:49:09|0.008068
07:49:10|0.008057
07:49:11|0.008079
07:49:12|0.008079
07:49:13|0.008079
07:49:14|0.008079
07:49:15|0.008079
07:49:16|0.008079
07:49:17|0.008079
07:49:19|0.008079
07:49:20|0.008079
07:49:21|0.00808
07:49:22|0.00808
07:49:23|0.00808
07:49:25|0.008085
07:49:25|0.008085
07:49:26|0.008085
07:49:27|0.008085
07:49:28|0.008085
07:49:29|0.008085
07:49:31|0.008085
07:49:31|0.008085
07:49:32|0.008085
07:49:33|0.008077
07:49:34|0.008069
07:49:36|0.008069
07:49:37|0.008068
07:49:38|0.008068
07:49:39|0.008068
07:49:39|0.008068
07:49:41|0.008068
07:49:42|0.008062
07:49:43|0.008062
07:49:43|0.008062
07:49:45|0.008061
07:49:46|0.00806
07:49:46|0.008058
07:49:48|0.008052
07:49:49|0.008052
07:49:49|0.008052
07:49:51|0.008047
07:49:52|0.00804
07:49:53|0.008037
07:49:54|0.008037
07:49:55|0.008037
07:49:56|0.008037
07:49:57|0.008037
07:49:58|0.008037
07:49:59|0.008037
07:50:00|0.008037
07:50:01|0.008037
07:50:02|0.008037
07:50:03|0.008037
07:50:04|0.008053
07:50:05|0.008053
07:50:06|0.008049
07:50:07|0.008049
07:50:08|0.008049
07:50:09|0.008049
07:50:10|0.008053
07:50:11|0.008053
07:50:12|0.008067
07:50:13|0.008065
07:50:14|0.008065
07:50:15|0.008067
07:50:16|0.008068
07:50:17|0.008067
07:50:19|0.008067
07:50:20|0.008067
07:50:21|0.00809
07:50:21|0.00809
07:50:23|0.008094
07:50:24|0.008094
07:50:24|0.008094
07:50:25|0.008094
07:50:26|0.008094
07:50:27|0.0081
07:50:29|0.0081
07:50:30|0.008096
07:50:31|0.008101
07:50:31|0.0081
07:50:33|0.0081
07:50:34|0.0081
07:50:34|0.0081
07:50:36|0.0081
07:50:36|0.0081
07:50:38|0.0081
07:50:38|0.0081
07:50:40|0.008103
07:50:41|0.008103
07:50:41|0.008116
07:50:43|0.008116
07:50:43|0.008117
07:50:45|0.008117
07:50:46|0.008117
07:50:47|0.008122
07:50:48|0.008122
07:50:49|0.008122
07:50:50|0.008122
07:50:51|0.008122
07:50:52|0.008122
07:50:53|0.008122
07:50:54|0.008122
07:50:55|0.008122
07:50:56|0.008122
07:50:57|0.008122
07:50:58|0.008125
07:50:59|0.008125
07:51:00|0.008125
07:51:01|0.008125
07:51:02|0.00813
07:51:03|0.008138
07:51:04|0.008138
07:51:05|0.008138
07:51:06|0.008138
07:51:07|0.008138
07:51:08|0.008131
07:51:09|0.008141
07:51:10|0.008141
07:51:12|0.008141
07:51:13|0.008146
07:51:14|0.008146
07:51:14|0.008146
07:51:16|0.008149
07:51:17|0.00815
07:51:18|0.00815
07:51:19|0.00815
07:51:20|0.00815
07:51:21|0.008138
07:51:23|0.008138
07:51:23|0.008138
07:51:24|0.008102
07:51:25|0.008123
07:51:26|0.008106
07:51:28|0.0081
07:51:28|0.008061
07:51:29|0.008061
07:51:30|0.008061
07:51:31|0.008088
07:51:33|0.008086
07:51:34|0.008086
07:51:34|0.008086
07:51:35|0.008097
07:51:37|0.008097
07:51:38|0.008097
07:51:39|0.008105
07:51:40|0.008105
07:51:41|0.008106
07:51:42|0.008106
07:51:43|0.00811
07:51:44|0.008074
07:51:45|0.008074
07:51:46|0.008074
07:51:47|0.008074
07:51:48|0.008074
07:51:49|0.008074
07:51:50|0.008074
07:51:51|0.008084
07:51:52|0.008084
07:51:53|0.008103
07:51:54|0.008084
07:51:55|0.008084
07:51:56|0.008084
07:51:57|0.008084
07:51:58|0.008084
07:51:59|0.008084
07:52:00|0.008116
07:52:01|0.008092
07:52:02|0.008092
07:52:03|0.008113
07:52:04|0.008113
07:52:05|0.008094
07:52:06|0.008094
07:52:07|0.008093
07:52:08|0.008085
07:52:10|0.008085
07:52:10|0.008085
07:52:11|0.008085
07:52:12|0.008085
07:52:13|0.008098
07:52:14|0.008098
07:52:16|0.008098
07:52:16|0.008098
07:52:17|0.008098
07:52:18|0.00809
07:52:19|0.00809
07:52:20|0.00809
07:52:22|0.00809
07:52:22|0.00809
07:52:24|0.00809
07:52:25|0.00809
07:52:26|0.00809
07:52:27|0.008098
07:52:28|0.008098
07:52:29|0.008114
07:52:30|0.008117
07:52:31|0.008117
07:52:33|0.008117
07:52:33|0.008117
07:52:34|0.008117
07:52:35|0.008117
07:52:36|0.008117
07:52:37|0.008125
07:52:38|0.008125
07:52:39|0.00813
07:52:40|0.00813
07:52:41|0.00813
07:52:42|0.00813
07:52:44|0.008119
07:52:45|0.008119
07:52:46|0.008117
07:52:46|0.008117
07:52:47|0.008117
07:52:49|0.008117
07:52:49|0.008117
07:52:50|0.008117
07:52:51|0.008117
07:52:52|0.008117
07:52:53|0.008117
07:52:55|0.008117
07:52:56|0.008117
07:52:56|0.008105
07:52:57|0.008102
07:52:59|0.008093
07:53:00|0.008093
07:53:00|0.008093
07:53:02|0.008093
07:53:03|0.008093
07:53:04|0.008093
07:53:04|0.008093
07:53:06|0.008122
07:53:07|0.008127
07:53:08|0.008127
07:53:09|0.008127
07:53:09|0.008127
07:53:11|0.008127
07:53:12|0.008127
07:53:12|0.00812
07:53:14|0.008124
07:53:15|0.008124
07:53:15|0.008124
07:53:17|0.008124
07:53:18|0.008124
07:53:18|0.008124
07:53:20|0.008124
07:53:21|0.008124
07:53:22|0.008124
07:53:23|0.008124
07:53:25|0.0081
07:53:25|0.0081
07:53:26|0.0081
07:53:27|0.0081
07:53:28|0.0081
07:53:30|0.008105
07:53:30|0.008105
07:53:31|0.008107
07:53:33|0.008068
07:53:34|0.008068
07:53:34|0.008068
07:53:35|0.008068
07:53:36|0.008083
07:53:38|0.008083
07:53:38|0.008083
07:53:40|0.008083
07:53:40|0.008083
07:53:42|0.00807
07:53:43|0.008066
07:53:44|0.008066
07:53:44|0.008067
07:53:46|0.008062
07:53:47|0.008062
07:53:48|0.008062
07:53:49|0.008047
07:53:50|0.00804
07:53:51|0.00804
07:53:52|0.00804
07:53:53|0.00804
07:53:54|0.008045
07:53:55|0.008055
07:53:55|0.008068
07:53:57|0.008068
07:53:57|0.008068
07:53:59|0.008068
07:54:00|0.008068
07:54:00|0.008068
07:54:02|0.008068
07:54:03|0.008068
07:54:04|0.008068
07:54:05|0.008068
07:54:06|0.008068
07:54:07|0.008068
07:54:08|0.008068
07:54:09|0.008068
07:54:10|0.008068
07:54:11|0.008068
07:54:12|0.008068
07:54:13|0.008068
07:54:14|0.008068
07:54:15|0.008068
07:54:16|0.008068
07:54:17|0.008068
07:54:18|0.008068
07:54:19|0.008068
07:54:20|0.008068
07:54:21|0.008068
07:54:22|0.008068
07:54:23|0.008068
07:54:24|0.008068
07:54:25|0.008068
07:54:27|0.00807
07:54:28|0.00807
07:54:28|0.00807
07:54:30|0.008075
07:54:30|0.008095
07:54:32|0.008095
07:54:33|0.008088
07:54:34|0.0081
07:54:35|0.0081
07:54:36|0.0081
07:54:37|0.0081
07:54:37|0.008104
07:54:39|0.008104
07:54:40|0.008104
07:54:40|0.008104
07:54:42|0.008083
07:54:43|0.008082
07:54:44|0.008076
07:54:45|0.008076
07:54:46|0.008076
07:54:47|0.008076
07:54:48|0.008076
07:54:49|0.008076
07:54:50|0.008076
07:54:51|0.008076
07:54:52|0.008078
07:54:53|0.008076
07:54:54|0.008076
07:54:55|0.008076
07:54:56|0.008082
07:54:56|0.008082
07:54:57|0.008082
07:54:58|0.008082
07:55:00|0.008082
07:55:01|0.008087
07:55:02|0.008089
07:55:03|0.008094
07:55:04|0.008094
07:55:05|0.008094
07:55:05|0.008094
07:55:07|0.008094
07:55:08|0.008087
07:55:09|0.008098
07:55:10|0.008098
07:55:10|0.008098
07:55:12|0.008102
07:55:13|0.008105
07:55:13|0.008105
07:55:15|0.008105
07:55:16|0.008105
07:55:16|0.008092
07:55:17|0.008092
07:55:19|0.008111
07:55:20|0.008111
07:55:21|0.008111
07:55:22|0.008111
07:55:23|0.008111
07:55:24|0.008109
07:55:25|0.008109
07:55:27|0.008109
07:55:27|0.008109
07:55:29|0.008109
07:55:30|0.008109
07:55:31|0.008109
07:55:32|0.00809
07:55:33|0.008086
07:55:34|0.008086
07:55:35|0.008086
07:55:36|0.008086
07:55:37|0.008086
07:55:38|0.008086
07:55:39|0.008084
07:55:40|0.008084
07:55:41|0.008089
07:55:42|0.008089
07:55:43|0.008084
07:55:44|0.008089
07:55:45|0.008094
07:55:46|0.008094
07:55:47|0.008111
07:55:48|0.008111
07:55:49|0.008111
07:55:50|0.008111
07:55:51|0.008094
07:55:52|0.008094
07:55:53|0.008094
07:55:54|0.008094
07:55:56|0.008091
07:55:56|0.008091
07:55:57|0.008091
07:55:58|0.008091
07:55:59|0.008076
07:56:00|0.008047
07:56:01|0.008047
07:56:02|0.008047
07:56:03|0.008047
07:56:04|0.008041
07:56:05|0.00804
07:56:07|0.00804
07:56:07|0.00805
07:56:08|0.00805
07:56:09|0.00805
07:56:10|0.00805
07:56:11|0.00805
07:56:12|0.00805
07:56:13|0.00805
07:56:14|0.008068
07:56:15|0.008068
07:56:16|0.008068
07:56:17|0.008068
07:56:18|0.008068
07:56:19|0.008068
07:56:20|0.008068
07:56:21|0.00808
07:56:23|0.008095
07:56:24|0.008095
07:56:25|0.008095
07:56:27|0.00807
07:56:27|0.00807
07:56:28|0.00808
07:56:29|0.008079
07:56:30|0.00808
07:56:32|0.00808
07:56:33|0.00808
07:56:34|0.008096
07:56:34|0.00808
07:56:35|0.00808
07:56:36|0.00808
07:56:38|0.00808
07:56:39|0.00808
07:56:40|0.00808
07:56:41|0.00808
07:56:42|0.00808
07:56:43|0.00808
07:56:44|0.00808
07:56:45|0.00808
07:56:45|0.00808
07:56:47|0.00808
07:56:47|0.00808
07:56:49|0.00808
07:56:50|0.00808
07:56:51|0.00808
07:56:52|0.00808
07:56:53|0.00808
07:56:54|0.0081
07:56:54|0.008105
07:56:56|0.008105
07:56:57|0.008105
07:56:58|0.008105
07:56:58|0.008105
07:57:00|0.0081
07:57:01|0.008093
07:57:01|0.008093
07:57:03|0.008093
07:57:03|0.008093
07:57:05|0.008093
07:57:06|0.008093
07:57:07|0.008093
07:57:08|0.008093
07:57:08|0.008093
07:57:10|0.008093
07:57:11|0.008093
07:57:12|0.008104
07:57:13|0.008104
07:57:14|0.008093
07:57:15|0.008093
07:57:16|0.008093
07:57:17|0.008093
07:57:18|0.008093
07:57:19|0.008093
07:57:20|0.008093
07:57:21|0.008093
07:57:22|0.008077
07:57:23|0.008077
07:57:25|0.008077
07:57:26|0.008077
07:57:27|0.008077
07:57:28|0.008077
07:57:28|0.008077
07:57:29|0.008077
07:57:30|0.008077
07:57:32|0.00808
07:57:32|0.008075
07:57:34|0.008075
07:57:34|0.008075
07:57:36|0.008075
07:57:37|0.008075
07:57:38|0.008075
07:57:39|0.008075
07:57:40|0.008075
07:57:41|0.008101
07:57:42|0.008101
07:57:43|0.008101
07:57:44|0.008101
07:57:45|0.008101
07:57:46|0.008101
07:57:47|0.008101
07:57:49|0.008101
07:57:50|0.008101
07:57:50|0.008101
07:57:52|0.008101
07:57:53|0.008075
07:57:54|0.008075
07:57:55|0.008095
07:57:55|0.008095
07:57:56|0.008095
07:57:57|0.008095
07:57:58|0.008095
07:58:00|0.008095
07:58:00|0.008082
07:58:02|0.008086
07:58:02|0.008086
07:58:03|0.008086
07:58:04|0.008094
07:58:05|0.008094
07:58:07|0.008094
07:58:07|0.008095
07:58:08|0.008095
07:58:10|0.008095
07:58:11|0.008095
07:58:11|0.008095
07:58:12|0.008095
07:58:13|0.008095
07:58:15|0.008095
07:58:15|0.008095
07:58:16|0.008095
07:58:17|0.008095
07:58:18|0.008069
07:58:20|0.008055
07:58:21|0.008055
07:58:22|0.008055
07:58:22|0.008063
07:58:24|0.008063
07:58:25|0.008049
07:58:25|0.00806
07:58:27|0.00802
07:58:28|0.00802
07:58:29|0.008017
07:58:30|0.00801
07:58:31|0.00801
07:58:32|0.00801
07:58:33|0.00802
07:58:34|0.00802
07:58:35|0.00802
07:58:36|0.00802
07:58:37|0.00802
07:58:38|0.008031
07:58:39|0.00802
07:58:40|0.00802
07:58:41|0.00802
07:58:42|0.008014
07:58:43|0.008012
07:58:44|0.00802
07:58:45|0.00802
07:58:46|0.00802
07:58:47|0.00802
07:58:48|0.008014
07:58:49|0.008014
07:58:50|0.00802
07:58:51|0.00801
07:58:52|0.00801
07:58:53|0.008011
07:58:54|0.008011
07:58:55|0.008011
07:58:56|0.008011
07:58:57|0.008011
07:58:58|0.008011
07:58:59|0.008011
07:59:00|0.008011
07:59:01|0.008003
07:59:02|0.008
07:59:03|0.008
07:59:04|0.008
07:59:05|0.007999
07:59:06|0.007999
07:59:07|0.007999
07:59:08|0.007991
07:59:09|0.008
07:59:10|0.008
07:59:11|0.008
07:59:12|0.008
07:59:13|0.007991
07:59:14|0.007991
07:59:15|0.008
07:59:16|0.008
07:59:17|0.008
07:59:18|0.008
07:59:19|0.008
07:59:20|0.008
07:59:21|0.008
07:59:22|0.00801
07:59:23|0.00801
07:59:24|0.00801
07:59:25|0.008009
07:59:26|0.008009
07:59:28|0.008001
07:59:28|0.008001
07:59:29|0.008
07:59:30|0.007993
07:59:31|0.007993
07:59:33|0.008008
07:59:34|0.008011
07:59:34|0.008011
07:59:36|0.008011
07:59:36|0.008011
07:59:38|0.008011
07:59:38|0.008007
07:59:40|0.008015
07:59:41|0.008015
07:59:42|0.008015
07:59:43|0.008015
07:59:44|0.007873
07:59:45|0.007883
07:59:46|0.007888
07:59:47|0.007937
07:59:48|0.007979
07:59:49|0.007974
07:59:50|0.007974
07:59:51|0.007973
07:59:52|0.007962
07:59:53|0.007976
07:59:54|0.007953
07:59:55|0.007938
07:59:56|0.007951
07:59:57|0.007942
07:59:58|0.007942
07:59:59|0.007954
08:00:00|0.007936
08:00:01|0.00792
08:00:02|0.00792
08:00:03|0.00792
08:00:04|0.007865
08:00:05|0.007877
08:00:06|0.0078
08:00:07|0.007764
08:00:08|0.007796
08:00:09|0.007771
08:00:10|0.007797
08:00:11|0.007776
08:00:12|0.007771
08:00:13|0.007794
08:00:14|0.007776
08:00:15|0.007747
08:00:16|0.007733
08:00:17|0.007755
08:00:18|0.007767
08:00:19|0.007811
08:00:20|0.007809
08:00:21|0.007802
08:00:22|0.007801
08:00:23|0.007826
08:00:24|0.007801
08:00:25|0.007801
08:00:26|0.007801
08:00:27|0.007801
08:00:28|0.007801
08:00:29|0.007801
08:00:30|0.007802
08:00:32|0.007827
08:00:32|0.007827
08:00:33|0.007804
08:00:34|0.007804
08:00:36|0.007867
08:00:36|0.007871
08:00:38|0.00787
08:00:38|0.00787
08:00:40|0.00789
08:00:40|0.00789
08:00:41|0.00789
08:00:42|0.00789
08:00:43|0.00789
08:00:45|0.007881
08:00:46|0.007857
08:00:47|0.007857
08:00:48|0.007857
08:00:49|0.007841
08:00:49|0.007841
08:00:50|0.007826
08:00:51|0.007826
08:00:52|0.007844
08:00:53|0.007844
08:00:54|0.007844
08:00:55|0.007846
08:00:57|0.007857
08:00:58|0.00789
08:00:58|0.007909
08:01:00|0.007909
08:01:00|0.00789
08:01:02|0.007908
08:01:02|0.007908
08:01:04|0.00791
08:01:05|0.00791
08:01:06|0.00791
08:01:06|0.007896
08:01:08|0.007896
08:01:09|0.007907
08:01:10|0.007907
08:01:10|0.00791
08:01:12|0.00791
08:01:13|0.00791
08:01:14|0.00791
08:01:15|0.00791
08:01:15|0.00791
08:01:16|0.007919
08:01:17|0.00792
08:01:18|0.00792
08:01:20|0.00791
08:01:20|0.00791
08:01:21|0.007917
08:01:22|0.007931
08:01:23|0.007937
08:01:24|0.007962
08:01:26|0.007962
08:01:26|0.00797
08:01:28|0.007947
08:01:29|0.007937
08:01:31|0.007937
08:01:31|0.00793
08:01:33|0.00793
08:01:34|0.00793
08:01:35|0.007937
08:01:36|0.007937
08:01:36|0.007937
08:01:37|0.007937
08:01:39|0.007937
08:01:39|0.007937
08:01:41|0.007937
08:01:41|0.007937
08:01:43|0.007937
08:01:43|0.007937
08:01:45|0.00795
08:01:46|0.007943
08:01:46|0.008
08:01:48|0.008
08:01:48|0.008
08:01:50|0.008
08:01:51|0.008
08:01:51|0.007998
08:01:53|0.007998
08:01:54|0.007998
08:01:55|0.008
08:01:56|0.008
08:01:57|0.008
08:01:58|0.008
08:01:59|0.008
08:02:00|0.007996
08:02:01|0.008013
08:02:02|0.008019
08:02:03|0.008008
08:02:03|0.008008
08:02:04|0.008019
08:02:06|0.008002
08:02:07|0.008002
08:02:08|0.008002
08:02:09|0.007993
08:02:10|0.007993
08:02:11|0.008019
08:02:12|0.008024
08:02:13|0.00802
08:02:14|0.008034
08:02:15|0.008034
08:02:16|0.008034
08:02:17|0.008034
08:02:18|0.008034
08:02:19|0.008034
08:02:20|0.008034
08:02:21|0.008029
08:02:22|0.008036
08:02:23|0.008036
08:02:24|0.008026
08:02:25|0.008009
08:02:26|0.008003
08:02:27|0.007992
08:02:28|0.007983
08:02:30|0.008003
08:02:30|0.008003
08:02:31|0.008003
08:02:33|0.008003
08:02:33|0.008013
08:02:34|0.008019
08:02:36|0.008019
08:02:37|0.008019
08:02:38|0.008019
08:02:39|0.008019
08:02:39|0.008011
08:02:41|0.008011
08:02:41|0.008011
08:02:43|0.008011
08:02:44|0.008011
08:02:45|0.008011
08:02:45|0.008019
08:02:47|0.008019
08:02:47|0.008019
08:02:48|0.008019
08:02:50|0.008007
08:02:50|0.008007
08:02:51|0.008024
08:02:53|0.008031
08:02:54|0.008047
08:02:54|0.008047
08:02:55|0.008047
08:02:56|0.008047
08:02:58|0.008047
08:02:58|0.008047
08:02:59|0.00805
08:03:01|0.00805
08:03:02|0.00805
08:03:03|0.00805
08:03:04|0.00805
08:03:04|0.008047
08:03:06|0.008047
08:03:06|0.008047
08:03:08|0.008047
08:03:09|0.008047
08:03:09|0.008047
08:03:11|0.008047
08:03:12|0.008047
08:03:13|0.00805
08:03:14|0.00805
08:03:15|0.008058
08:03:16|0.008058
08:03:17|0.008058
08:03:18|0.008058
08:03:19|0.008058
08:03:20|0.008056
08:03:21|0.008056
08:03:22|0.008056
08:03:23|0.008056
08:03:23|0.008047
08:03:25|0.008047
08:03:26|0.008047
08:03:27|0.008047
08:03:28|0.008047
08:03:29|0.008055
08:03:30|0.00803
08:03:31|0.00803
08:03:33|0.00803
08:03:33|0.00803
08:03:35|0.00803
08:03:36|0.00803
08:03:37|0.00803
08:03:38|0.00803
08:03:39|0.008055
08:03:40|0.008055
08:03:41|0.008055
08:03:41|0.008055
08:03:43|0.008055
08:03:44|0.008055
08:03:45|0.008055
08:03:46|0.008055
08:03:46|0.008052
08:03:47|0.008052
08:03:49|0.008052
08:03:49|0.008052
08:03:51|0.008052
08:03:51|0.008052
08:03:53|0.008062
08:03:53|0.008066
08:03:54|0.008068
08:03:56|0.008079
08:03:56|0.008079
08:03:57|0.008079
08:03:59|0.008079
08:04:00|0.008078
08:04:00|0.008078
08:04:01|0.008062
08:04:03|0.008062
08:04:04|0.008062
08:04:06|0.008048
08:04:07|0.008061
08:04:07|0.008061
08:04:09|0.008048
08:04:10|0.008048
08:04:11|0.008048
08:04:12|0.008048
08:04:13|0.00805
08:04:14|0.00805
08:04:15|0.00805
08:04:15|0.00805
08:04:17|0.00805
08:04:18|0.00805
08:04:19|0.00805
08:04:20|0.008062
08:04:21|0.008062
08:04:22|0.008062
08:04:23|0.008078
08:04:24|0.008078
08:04:25|0.008079
08:04:27|0.008079
08:04:28|0.008079
08:04:28|0.008079
08:04:30|0.008079
08:04:31|0.008079
08:04:31|0.008079
08:04:32|0.008079
08:04:34|0.008079
08:04:35|0.008078
08:04:36|0.008078
08:04:37|0.008078
08:04:38|0.008078
08:04:39|0.008078
08:04:40|0.008078
08:04:41|0.008078
08:04:42|0.008079
08:04:43|0.00808
08:04:44|0.0081
08:04:45|0.0081
08:04:46|0.0081
08:04:47|0.0081
08:04:48|0.0081
08:04:49|0.0081
08:04:50|0.00809
08:04:51|0.00809
08:04:52|0.00809
08:04:53|0.0081
08:04:54|0.0081
08:04:55|0.0081
08:04:56|0.0081
08:04:57|0.008106
08:04:58|0.008111
08:04:59|0.008111
08:05:00|0.008111
08:05:02|0.0081
08:05:02|0.0081
08:05:03|0.0081
08:05:05|0.0081
08:05:06|0.0081
08:05:06|0.0081
08:05:08|0.0081
08:05:08|0.0081
08:05:10|0.008113
08:05:11|0.008113
08:05:12|0.00812
08:05:13|0.00812
08:05:14|0.00812
08:05:15|0.00812
08:05:16|0.008094
08:05:17|0.008089
08:05:18|0.008072
08:05:19|0.008093
08:05:20|0.008093
08:05:21|0.008093
08:05:22|0.008093
08:05:23|0.008093
08:05:24|0.008093
08:05:25|0.008093
08:05:26|0.008093
08:05:27|0.008093
08:05:28|0.008093
08:05:30|0.008093
08:05:30|0.008093
08:05:31|0.008093
08:05:32|0.008093
08:05:33|0.008091
08:05:34|0.008091
08:05:36|0.008088
08:05:37|0.008085
08:05:38|0.008085
08:05:39|0.008085
08:05:40|0.008063
08:05:41|0.008063
08:05:42|0.008063
08:05:43|0.008071
08:05:44|0.008083
08:05:45|0.008083
08:05:46|0.00807
08:05:47|0.008055
08:05:48|0.008068
08:05:49|0.00807
08:05:50|0.008091
08:05:51|0.00808
08:05:52|0.00808
08:05:53|0.00808
08:05:54|0.00808
08:05:55|0.00808
08:05:56|0.008104
08:05:57|0.008104
08:05:58|0.008104
08:05:59|0.008116
08:06:00|0.008116
08:06:01|0.008116
08:06:03|0.008116
08:06:03|0.008116
08:06:04|0.008116
08:06:05|0.008116
08:06:07|0.0081
08:06:07|0.0081
08:06:09|0.0081
08:06:10|0.0081
08:06:11|0.008097
08:06:11|0.0081
08:06:13|0.0081
08:06:13|0.0081
08:06:15|0.0081
08:06:15|0.0081
08:06:17|0.0081
08:06:17|0.008115
08:06:18|0.008121
08:06:19|0.008117
08:06:20|0.008114
08:06:21|0.008115
08:06:22|0.008129
08:06:23|0.00811
08:06:24|0.00811
08:06:25|0.00811
08:06:26|0.008114
08:06:27|0.008114
08:06:28|0.008114
08:06:29|0.008114
08:06:31|0.008114
08:06:32|0.008114
08:06:33|0.008114
08:06:34|0.00813
08:06:35|0.00813
08:06:36|0.00813
08:06:37|0.00813
08:06:38|0.00813
08:06:40|0.00813
08:06:40|0.00813
08:06:42|0.008117
08:06:43|0.008117
08:06:44|0.008107
08:06:45|0.008107
08:06:46|0.008107
08:06:47|0.008133
08:06:48|0.008142
08:06:49|0.008142
08:06:50|0.008144
08:06:51|0.008144
08:06:52|0.008144
08:06:53|0.00815
08:06:54|0.008142
08:06:55|0.008142
08:06:56|0.008142
08:06:57|0.008142
08:06:58|0.008142
08:06:59|0.008142
08:07:00|0.008142
08:07:01|0.008142
08:07:02|0.008142
08:07:03|0.008142
08:07:05|0.008142
08:07:05|0.008134
08:07:06|0.008134
08:07:07|0.008151
08:07:09|0.00815
08:07:09|0.00815
08:07:10|0.00815
08:07:12|0.00815
08:07:12|0.00815
08:07:13|0.00815
08:07:15|0.008121
08:07:16|0.008121
08:07:17|0.008123
08:07:17|0.008145
08:07:18|0.008134
08:07:20|0.008131
08:07:20|0.008134
08:07:22|0.008134
08:07:23|0.008134
08:07:23|0.008134
08:07:24|0.008134
08:07:25|0.008134
08:07:27|0.008134
08:07:28|0.008138
08:07:29|0.008138
08:07:31|0.0081
08:07:32|0.008136
08:07:33|0.008136
08:07:34|0.008136
08:07:35|0.008136
08:07:36|0.008131
08:07:37|0.008131
08:07:38|0.008131
08:07:38|0.008131
08:07:39|0.008131
08:07:41|0.008131
08:07:42|0.008132
08:07:43|0.008135
08:07:44|0.008135
08:07:45|0.008134
08:07:46|0.008131
08:07:47|0.008131
08:07:47|0.008131
08:07:49|0.008131
08:07:49|0.008135
08:07:51|0.008135
08:07:52|0.008135
08:07:52|0.008135
08:07:54|0.008136
08:07:55|0.008136
08:07:56|0.008136
08:07:57|0.008136
08:07:58|0.008136
08:07:58|0.008136
08:08:00|0.008136
08:08:01|0.008138
08:08:02|0.008138
08:08:02|0.008139
08:08:03|0.008139
08:08:05|0.008141
08:08:06|0.00814
08:08:08|0.008141
08:08:09|0.008141
08:08:10|0.008141
08:08:11|0.008141
08:08:12|0.00814
08:08:13|0.00814
08:08:14|0.00814
08:08:15|0.00814
08:08:17|0.00814
08:08:17|0.00814
08:08:18|0.008158
08:08:19|0.00816
08:08:20|0.00816
08:08:21|0.00816
08:08:22|0.008161
08:08:24|0.008162
08:08:24|0.008162
08:08:26|0.008162
08:08:26|0.008162
08:08:28|0.008143
08:08:29|0.008144
08:08:30|0.008166
08:08:31|0.008166
08:08:33|0.008166
08:08:33|0.008166
08:08:34|0.008166
08:08:35|0.008149
08:08:36|0.008179
08:08:37|0.008179
08:08:38|0.008179
08:08:39|0.008149
08:08:40|0.008174
08:08:42|0.008164
08:08:42|0.008164
08:08:44|0.008139
08:08:44|0.008163
08:08:45|0.008163
08:08:47|0.008163
08:08:47|0.008163
08:08:48|0.008163
08:08:50|0.008121
08:08:50|0.008121
08:08:52|0.008121
08:08:52|0.008121
08:08:53|0.00815
08:08:54|0.00815
08:08:56|0.008167
08:08:56|0.008158
08:08:58|0.008165
08:08:59|0.008165
08:08:59|0.008165
08:09:01|0.008165
08:09:01|0.008165
08:09:02|0.008136
08:09:04|0.008136
08:09:05|0.008136
08:09:06|0.008136
08:09:07|0.008136
08:09:08|0.008136
08:09:09|0.00813
08:09:10|0.008128
08:09:11|0.008149
08:09:12|0.008149
08:09:13|0.008149
08:09:15|0.008157
08:09:15|0.00814
08:09:16|0.008145
08:09:18|0.008145
08:09:18|0.008155
08:09:19|0.008167
08:09:20|0.008167
08:09:21|0.008167
08:09:23|0.008167
08:09:23|0.008167
08:09:24|0.008167
08:09:25|0.008167
08:09:26|0.008167
08:09:28|0.008154
08:09:28|0.008154
08:09:29|0.008139
08:09:31|0.008167
08:09:32|0.008167
08:09:33|0.008167
08:09:34|0.008167
08:09:35|0.008143
08:09:36|0.00814
08:09:37|0.00814
08:09:38|0.00814
08:09:39|0.00814
08:09:40|0.00814
08:09:41|0.00814
08:09:42|0.00814
08:09:43|0.008161
08:09:44|0.008161
08:09:45|0.008167
08:09:46|0.008167
08:09:47|0.008149
08:09:48|0.008149
08:09:49|0.008149
08:09:50|0.008149
08:09:51|0.008149
08:09:52|0.00814
08:09:53|0.008136
08:09:54|0.008136
08:09:55|0.008138
08:09:56|0.008138
08:09:57|0.008113
08:09:58|0.0081
08:09:59|0.0081
08:10:00|0.0081
08:10:01|0.0081
08:10:02|0.008097
08:10:03|0.008095
08:10:04|0.008066
08:10:05|0.008071
08:10:07|0.008066
08:10:07|0.008054
08:10:08|0.008066
08:10:09|0.008142
08:10:10|0.008142
08:10:12|0.008135
08:10:13|0.008136
08:10:13|0.008136
08:10:15|0.008136
08:10:16|0.008136
08:10:16|0.00808
08:10:18|0.008078
08:10:19|0.008083
08:10:19|0.008081
08:10:21|0.008081
08:10:22|0.008081
08:10:23|0.008081
08:10:24|0.008081
08:10:24|0.008077
08:10:26|0.008077
08:10:27|0.008077
08:10:27|0.008077
08:10:29|0.008077
08:10:30|0.008102
08:10:31|0.008105
08:10:32|0.008108
08:10:33|0.008114
08:10:34|0.008117
08:10:35|0.00813
08:10:36|0.00813
08:10:37|0.00813
08:10:39|0.00813
08:10:40|0.00813
08:10:40|0.008117
08:10:42|0.008116
08:10:43|0.008111
08:10:44|0.00813
08:10:45|0.008111
08:10:45|0.008111
08:10:46|0.008111
08:10:48|0.008111
08:10:48|0.008111
08:10:50|0.008111
08:10:51|0.008111
08:10:51|0.008108
08:10:52|0.008106
08:10:54|0.008106
08:10:55|0.008106
08:10:56|0.008106
08:10:57|0.008106
08:10:58|0.008103
08:10:58|0.008102
08:10:59|0.008102
08:11:00|0.008083
08:11:01|0.008083
08:11:02|0.008089
08:11:04|0.008089
08:11:04|0.008084
08:11:05|0.008078
08:11:07|0.008078
08:11:08|0.008078
08:11:09|0.008078
08:11:10|0.008078
08:11:12|0.008078
08:11:13|0.008078
08:11:14|0.008078
08:11:15|0.008078
08:11:16|0.008078
08:11:17|0.008078
08:11:18|0.008078
08:11:19|0.008083
08:11:20|0.008083
08:11:21|0.00813
08:11:22|0.008144
08:11:22|0.00813
08:11:23|0.00813
08:11:25|0.008122
08:11:25|0.008122
08:11:27|0.008145
08:11:28|0.008145
08:11:29|0.008132
08:11:30|0.008136
08:11:31|0.008136
08:11:31|0.008142
08:11:33|0.008142
08:11:34|0.008142
08:11:35|0.008142
08:11:36|0.008156
08:11:37|0.008156
08:11:38|0.008156
08:11:39|0.008156
08:11:40|0.008156
08:11:41|0.008156
08:11:42|0.008156
08:11:43|0.00816
08:11:44|0.00816
08:11:45|0.00816
08:11:46|0.00816
08:11:47|0.00816
08:11:48|0.00816
08:11:49|0.00816
08:11:50|0.00816
08:11:51|0.00816
08:11:52|0.00816
08:11:53|0.00817
08:11:54|0.00817
08:11:55|0.00817
08:11:56|0.00817
08:11:57|0.008176
08:11:58|0.008176
08:11:59|0.008177
08:12:00|0.008179
08:12:01|0.00818
08:12:02|0.008188
08:12:04|0.008188
08:12:04|0.008188
08:12:06|0.008188
08:12:06|0.008188
08:12:07|0.008188
08:12:09|0.008188
08:12:10|0.008188
08:12:11|0.008189
08:12:11|0.008189
08:12:13|0.0082
08:12:13|0.0082
08:12:14|0.008191
08:12:17|0.008191
08:12:17|0.00819
08:12:18|0.008189
08:12:19|0.008189
08:12:20|0.008188
08:12:21|0.008179
08:12:22|0.008179
08:12:23|0.008166
08:12:24|0.008175
08:12:25|0.008164
08:12:27|0.008175
08:12:27|0.008175
08:12:28|0.008175
08:12:29|0.008175
08:12:30|0.008166
08:12:32|0.008177
08:12:33|0.008177
08:12:33|0.008177
08:12:35|0.008177
08:12:37|0.00818
08:12:38|0.008161
08:12:38|0.008161
08:12:40|0.008176
08:12:40|0.008176
08:12:42|0.008156
08:12:43|0.008156
08:12:44|0.008152
08:12:45|0.008144
08:12:45|0.008148
08:12:46|0.008148
08:12:48|0.008148
08:12:49|0.008148
08:12:49|0.008148
08:12:51|0.008142
08:12:52|0.008142
08:12:53|0.008142
08:12:54|0.008142
08:12:55|0.008142
08:12:56|0.008142
08:12:57|0.008142
08:12:58|0.008139
08:12:59|0.008134
08:13:00|0.008134
08:13:01|0.008134
08:13:02|0.008128
08:13:03|0.008128
08:13:04|0.008142
08:13:05|0.008152
08:13:06|0.008152
08:13:07|0.008152
08:13:08|0.008152
08:13:09|0.008147
08:13:10|0.008147
08:13:11|0.008152
08:13:13|0.008152
08:13:13|0.008152
08:13:14|0.008152
08:13:16|0.008145
08:13:17|0.008145
08:13:18|0.008145
08:13:19|0.008145
08:13:20|0.008152
08:13:21|0.008152
08:13:21|0.008152
08:13:22|0.008152
08:13:24|0.008152
08:13:25|0.008152
08:13:26|0.008151
08:13:27|0.008151
08:13:28|0.008151
08:13:28|0.008151
08:13:29|0.008151
08:13:31|0.00814
08:13:32|0.008137
08:13:33|0.008127
08:13:34|0.00813
08:13:35|0.00814
08:13:36|0.008148
08:13:37|0.008152
08:13:38|0.008152
08:13:40|0.00816
08:13:40|0.00816
08:13:42|0.00816
08:13:42|0.008164
08:13:43|0.008164
08:13:44|0.008164
08:13:45|0.008164
08:13:47|0.008164
08:13:47|0.008164
08:13:48|0.008164
08:13:49|0.008164
08:13:50|0.008164
08:13:51|0.008164
08:13:52|0.008164
08:13:53|0.008162
08:13:54|0.008162
08:13:55|0.008162
08:13:57|0.008162
08:13:58|0.008162
08:13:58|0.008167
08:13:59|0.008167
08:14:01|0.008167
08:14:01|0.008167
08:14:02|0.008167
08:14:03|0.008177
08:14:04|0.008177
08:14:06|0.008177
08:14:06|0.008177
08:14:08|0.008177
08:14:09|0.008177
08:14:10|0.008177
08:14:10|0.008171
08:14:12|0.008171
08:14:12|0.008171
08:14:14|0.008187
08:14:15|0.008187
08:14:16|0.008187
08:14:17|0.008187
08:14:18|0.0082
08:14:19|0.00819
08:14:20|0.00819
08:14:21|0.00819
08:14:22|0.00819
08:14:23|0.00819
08:14:24|0.0082
08:14:25|0.008202
08:14:27|0.008202
08:14:27|0.0082
08:14:29|0.008202
08:14:30|0.008202
08:14:31|0.008202
08:14:32|0.008196
08:14:33|0.008196
08:14:34|0.008196
08:14:35|0.008196
08:14:36|0.008196
08:14:37|0.008196
08:14:38|0.008196
08:14:40|0.008196
08:14:41|0.0082
08:14:42|0.008202
08:14:42|0.008206
08:14:44|0.00821
08:14:45|0.00821
08:14:45|0.00821
08:14:47|0.008225
08:14:47|0.00823
08:14:48|0.00823
08:14:50|0.008242
08:14:51|0.008242
08:14:52|0.008222
08:14:53|0.008222
08:14:54|0.008222
08:14:55|0.008218
08:14:56|0.008204
08:14:57|0.008218
08:14:58|0.008218
08:14:59|0.008218
08:15:00|0.008218
08:15:01|0.008218
08:15:02|0.008218
08:15:03|0.00822
08:15:04|0.00822
08:15:05|0.008193
08:15:06|0.008193
08:15:07|0.008217
08:15:09|0.008217
08:15:09|0.008209
08:15:11|0.008209
08:15:12|0.008209
08:15:13|0.008212
08:15:14|0.008212
08:15:15|0.0082
08:15:16|0.008178
08:15:17|0.008178
08:15:18|0.008197
08:15:19|0.00821
08:15:20|0.008208
08:15:21|0.008208
08:15:22|0.0082
08:15:23|0.008202
08:15:24|0.008202
08:15:25|0.008202
08:15:26|0.008202
08:15:27|0.008202
08:15:28|0.008198
08:15:29|0.008197
08:15:30|0.008197
08:15:31|0.008197
08:15:32|0.008197
08:15:33|0.008197
08:15:34|0.008197
08:15:35|0.008197
08:15:37|0.008193
08:15:37|0.008164
08:15:39|0.008164
08:15:40|0.008177
08:15:40|0.008164
08:15:42|0.008184
08:15:43|0.008188
08:15:43|0.008188
08:15:44|0.008188
08:15:46|0.008188
08:15:46|0.008188
08:15:47|0.008161
08:15:48|0.008161
08:15:49|0.00816
08:15:51|0.00818
08:15:52|0.00818
08:15:53|0.00818
08:15:54|0.00818
08:15:55|0.008192
08:15:56|0.008192
08:15:57|0.00818
08:15:58|0.008193
08:15:59|0.008193
08:16:00|0.008193
08:16:01|0.008193
08:16:02|0.008193
08:16:03|0.008193
08:16:04|0.008188
08:16:05|0.008188
08:16:06|0.008188
08:16:07|0.008188
08:16:08|0.008188
08:16:09|0.008188
08:16:10|0.008188
08:16:11|0.008188
08:16:12|0.008188
08:16:13|0.008188
08:16:14|0.008188
08:16:15|0.008188
08:16:16|0.00819
08:16:17|0.00819
08:16:18|0.00819
08:16:19|0.00819
08:16:20|0.00819
08:16:21|0.00819
08:16:22|0.00819
08:16:23|0.00819
08:16:24|0.00819
08:16:25|0.008173
08:16:26|0.008173
08:16:27|0.008173
08:16:28|0.008224
08:16:30|0.008224
08:16:30|0.008224
08:16:32|0.008224
08:16:33|0.008227
08:16:33|0.00825
08:16:35|0.008259
08:16:35|0.008275
08:16:36|0.008261
08:16:38|0.008261
08:16:39|0.00828
08:16:40|0.00828
08:16:41|0.00828
08:16:42|0.00828
08:16:42|0.008261
08:16:44|0.008261
08:16:45|0.00825
08:16:46|0.008276
08:16:47|0.008276
08:16:48|0.008276
08:16:50|0.008249
08:16:50|0.008249
08:16:51|0.008249
08:16:52|0.008249
08:16:53|0.008249
08:16:54|0.008275
08:16:56|0.008275
08:16:56|0.008275
08:16:57|0.008275
08:16:59|0.008275
08:16:59|0.008275
08:17:00|0.008275
08:17:02|0.008275
08:17:02|0.008264
08:17:03|0.008276
08:17:05|0.008299
08:17:06|0.008299
08:17:07|0.008276
08:17:08|0.008299
08:17:09|0.008299
08:17:10|0.008301
08:17:11|0.008315
08:17:12|0.008315
08:17:13|0.008324
08:17:14|0.008324
08:17:15|0.008327
08:17:16|0.008332
08:17:17|0.008332
08:17:18|0.008341
08:17:19|0.008341
08:17:20|0.008341
08:17:21|0.008341
08:17:23|0.008343
08:17:24|0.008343
08:17:24|0.008343
08:17:25|0.008343
08:17:26|0.008343
08:17:27|0.008324
08:17:29|0.008334
08:17:30|0.008323
08:17:31|0.008323
08:17:32|0.008323
08:17:33|0.008329
08:17:33|0.008329
08:17:34|0.008329
08:17:36|0.00836
08:17:37|0.008369
08:17:38|0.008354
08:17:39|0.008354
08:17:40|0.008336
08:17:41|0.008354
08:17:42|0.008349
08:17:43|0.008349
08:17:44|0.008349
08:17:46|0.00835
08:17:46|0.00835
08:17:47|0.00837
08:17:48|0.00839
08:17:50|0.008399
08:17:51|0.008399
08:17:52|0.008402
08:17:53|0.008402
08:17:54|0.008402
08:17:54|0.008393
08:17:56|0.008351
08:17:57|0.008398
08:17:58|0.008399
08:17:59|0.008389
08:18:00|0.008402
08:18:01|0.008401
08:18:02|0.008398
08:18:03|0.008398
08:18:04|0.008398
08:18:05|0.0084
08:18:06|0.0084
08:18:07|0.0084
08:18:09|0.008406
08:18:09|0.008406
08:18:10|0.008406
08:18:11|0.008406
08:18:12|0.008406
08:18:13|0.008398
08:18:14|0.008398
08:18:15|0.008398
08:18:16|0.0084
08:18:17|0.008398
08:18:19|0.008398
08:18:19|0.008369
08:18:21|0.008374
08:18:22|0.008374
08:18:23|0.008374
08:18:24|0.008386
08:18:24|0.008386
08:18:26|0.008402
08:18:27|0.008402
08:18:28|0.008386
08:18:29|0.0084
08:18:30|0.0084
08:18:31|0.0084
08:18:32|0.0084
08:18:33|0.0084
08:18:34|0.0084
08:18:36|0.0084
08:18:36|0.0084
08:18:37|0.0084
08:18:39|0.008393
08:18:39|0.008393
08:18:40|0.008401
08:18:41|0.00839
08:18:43|0.008392
08:18:44|0.008396
08:18:45|0.008396
08:18:46|0.008396
08:18:46|0.008396
08:18:48|0.008396
08:18:49|0.008396
08:18:50|0.008387
08:18:51|0.008387
08:18:52|0.008376
08:18:53|0.008392
08:18:54|0.008398
08:18:55|0.008398
08:18:56|0.00841
08:18:57|0.00841
08:18:58|0.008414
08:19:00|0.008422
08:19:01|0.008422
08:19:02|0.008422
08:19:03|0.008412
08:19:03|0.008408
08:19:04|0.008392
08:19:05|0.008414
08:19:06|0.008396
08:19:07|0.008396
08:19:09|0.008388
08:19:10|0.008388
08:19:11|0.0084
08:19:11|0.0084
08:19:13|0.0084
08:19:13|0.0084
08:19:15|0.0084
08:19:16|0.008375
08:19:17|0.00834
08:19:18|0.008375
08:19:19|0.008375
08:19:20|0.008375
08:19:21|0.008375
08:19:22|0.008362
08:19:23|0.008375
08:19:24|0.008375
08:19:25|0.008375
08:19:26|0.008358
08:19:27|0.008358
08:19:28|0.008348
08:19:29|0.00835
08:19:30|0.008332
08:19:31|0.008318
08:19:32|0.008318
08:19:33|0.008308
08:19:34|0.008312
08:19:35|0.0083
08:19:36|0.008335
08:19:37|0.008329
08:19:38|0.00833
08:19:39|0.008336
08:19:41|0.008349
08:19:41|0.008346
08:19:42|0.008353
08:19:43|0.008353
08:19:44|0.008353
08:19:45|0.008353
08:19:46|0.008353
08:19:47|0.008353
08:19:48|0.008353
08:19:49|0.008353
08:19:50|0.008336
08:19:52|0.008336
08:19:53|0.008338
08:19:54|0.008338
08:19:55|0.008336
08:19:56|0.008336
08:19:57|0.008336
08:19:58|0.008336
08:19:59|0.008358
08:20:00|0.008356
08:20:01|0.00836
08:20:02|0.008351
08:20:03|0.008339
08:20:04|0.008339
08:20:05|0.008339
08:20:06|0.008339
08:20:07|0.008337
08:20:08|0.008383
08:20:09|0.008383
08:20:10|0.008383
08:20:11|0.008383
08:20:12|0.008383
08:20:13|0.008383
08:20:14|0.008383
08:20:15|0.008383
08:20:17|0.008333
08:20:17|0.008316
08:20:18|0.008318
08:20:19|0.008318
08:20:20|0.008318
08:20:21|0.008318
08:20:22|0.008318
08:20:23|0.008318
08:20:25|0.008318
08:20:25|0.008318
08:20:26|0.008319
08:20:27|0.008329
08:20:28|0.008329
08:20:29|0.008324
08:20:30|0.008322
08:20:31|0.008318
08:20:32|0.008316
08:20:33|0.008316
08:20:34|0.008316
08:20:35|0.008332
08:20:36|0.008324
08:20:37|0.008324
08:20:38|0.008327
08:20:39|0.008327
08:20:40|0.008327
08:20:41|0.008356
08:20:42|0.008333
08:20:44|0.008357
08:20:45|0.00837
08:20:46|0.00837
08:20:46|0.00837
08:20:48|0.00837
08:20:49|0.008363
08:20:49|0.008363
08:20:50|0.008363
08:20:52|0.008363
08:20:53|0.008363
08:20:53|0.008359
08:20:54|0.008359
08:20:55|0.008369
08:20:57|0.008363
08:20:57|0.008363
08:20:59|0.008363
08:21:00|0.008363
08:21:01|0.008356
08:21:02|0.008356
08:21:03|0.008356
08:21:04|0.008356
08:21:05|0.008356
08:21:06|0.008355
08:21:07|0.00837
08:21:08|0.008375
08:21:09|0.008387
08:21:10|0.008387
08:21:11|0.008391
08:21:12|0.008391
08:21:13|0.008391
08:21:14|0.00837
08:21:15|0.00837
08:21:16|0.00837
08:21:17|0.00837
08:21:18|0.00837
08:21:19|0.00837
08:21:20|0.00837
08:21:21|0.00837
08:21:22|0.008387
08:21:23|0.008387
08:21:24|0.008372
08:21:26|0.008372
08:21:26|0.008372
08:21:27|0.008372
08:21:28|0.008372
08:21:29|0.008372
08:21:31|0.008372
08:21:31|0.008372
08:21:32|0.008372
08:21:33|0.008372
08:21:34|0.008372
08:21:36|0.008372
08:21:36|0.008372
08:21:37|0.008372
08:21:38|0.008372
08:21:39|0.008372
08:21:41|0.008372
08:21:42|0.008372
08:21:43|0.008372
08:21:45|0.008372
08:21:45|0.008372
08:21:46|0.008372
08:21:47|0.008372
08:21:48|0.008372
08:21:49|0.008372
08:21:50|0.008378
08:21:51|0.008378
08:21:52|0.008378
08:21:53|0.00837
08:21:54|0.008369
08:21:55|0.008369
08:21:56|0.008387
08:21:58|0.008387
08:21:59|0.008387
08:21:59|0.008391
08:22:01|0.008391
08:22:01|0.008391
08:22:02|0.008391
08:22:04|0.008411
08:22:05|0.008408
08:22:06|0.008408
08:22:07|0.008408
08:22:07|0.008408
08:22:08|0.008422
08:22:09|0.008422
08:22:11|0.008422
08:22:11|0.008422
08:22:13|0.008422
08:22:14|0.008429
08:22:15|0.008432
08:22:15|0.00843
08:22:16|0.00843
08:22:18|0.008424
08:22:19|0.008412
08:22:20|0.008412
08:22:21|0.008412
08:22:22|0.008412
08:22:23|0.00841
08:22:24|0.00841
08:22:25|0.00841
08:22:26|0.00841
08:22:27|0.00841
08:22:28|0.008412
08:22:29|0.008412
08:22:30|0.008412
08:22:31|0.008412
08:22:32|0.008409
08:22:33|0.008404
08:22:34|0.008391
08:22:35|0.008369
08:22:36|0.008361
08:22:37|0.008354
08:22:38|0.008354
08:22:39|0.008354
08:22:40|0.008351
08:22:41|0.008363
08:22:42|0.008363
08:22:43|0.008363
08:22:44|0.008363
08:22:46|0.00833
08:22:47|0.008324
08:22:47|0.008317
08:22:48|0.008317
08:22:49|0.008317
08:22:51|0.008339
08:22:52|0.008374
08:22:52|0.008374
08:22:54|0.008374
08:22:55|0.008375
08:22:56|0.008375
08:22:57|0.008375
08:22:58|0.008375
08:22:59|0.00839
08:23:00|0.0084
08:23:00|0.0084
08:23:02|0.0084
08:23:03|0.0084
08:23:04|0.0084
08:23:05|0.0084
08:23:06|0.0084
08:23:07|0.0084
08:23:07|0.0084
08:23:09|0.008393
08:23:10|0.008393
08:23:11|0.008393
08:23:12|0.008393
08:23:13|0.0084
08:23:14|0.008408
08:23:15|0.008412
08:23:16|0.008412
08:23:17|0.008413
08:23:18|0.008407
08:23:19|0.008407
08:23:20|0.008405
08:23:22|0.008409
08:23:23|0.008401
08:23:23|0.008401
08:23:25|0.008402
08:23:26|0.00839
08:23:26|0.008388
08:23:28|0.008388
08:23:29|0.008388
08:23:30|0.008379
08:23:31|0.008374
08:23:32|0.008374
08:23:33|0.008374
08:23:34|0.008363
08:23:35|0.008363
08:23:36|0.008359
08:23:37|0.008359
08:23:38|0.008359
08:23:39|0.008359
08:23:40|0.008359
08:23:43|0.008359
08:23:43|0.008359
08:23:45|0.008359
08:23:45|0.008359
08:23:46|0.008363
08:23:48|0.008363
08:23:49|0.008363
08:23:50|0.008363
08:23:51|0.008354
08:23:52|0.008337
08:23:53|0.008337
08:23:54|0.008337
08:23:55|0.008337
08:23:56|0.008337
08:23:57|0.008337
08:23:58|0.008337
08:23:59|0.008337
08:24:00|0.008337
08:24:01|0.008337
08:24:02|0.008337
08:24:03|0.008337
08:24:04|0.008337
08:24:05|0.00834
08:24:06|0.00834
08:24:07|0.00834
08:24:08|0.008337
08:24:09|0.008337
08:24:10|0.008337
08:24:11|0.00833
08:24:12|0.008324
08:24:13|0.008311
08:24:14|0.008311
08:24:15|0.008303
08:24:16|0.008303
08:24:17|0.0083
08:24:18|0.0083
08:24:19|0.0083
08:24:20|0.008291
08:24:22|0.008291
08:24:22|0.008291
08:24:23|0.008291
08:24:24|0.00829
08:24:26|0.008289
08:24:26|0.008295
08:24:28|0.008281
08:24:28|0.008277
08:24:30|0.008277
08:24:30|0.008277
08:24:31|0.008277
08:24:33|0.008277
08:24:34|0.008277
08:24:35|0.008292
08:24:35|0.008306
08:24:36|0.008306
08:24:38|0.008306
08:24:39|0.008306
08:24:40|0.008306
08:24:41|0.008306
08:24:42|0.008306
08:24:43|0.008306
08:24:44|0.008306
08:24:45|0.008306
08:24:46|0.008306
08:24:47|0.008306
08:24:48|0.008306
08:24:49|0.008306
08:24:50|0.008306
08:24:51|0.008306
08:24:52|0.008306
08:24:53|0.008306
08:24:54|0.008306
08:24:55|0.008324
08:24:56|0.008324
08:24:57|0.008324
08:24:58|0.008324
08:24:59|0.008318
08:25:00|0.008318
08:25:01|0.008318
08:25:02|0.008318
08:25:03|0.008318
08:25:04|0.008318
08:25:05|0.008318
08:25:06|0.008332
08:25:07|0.008345
08:25:08|0.008345
08:25:09|0.008345
08:25:10|0.008345
08:25:11|0.008357
08:25:12|0.008357
08:25:13|0.008374
08:25:14|0.008383
08:25:15|0.008383
08:25:16|0.008383
08:25:17|0.008383
08:25:18|0.008383
08:25:19|0.008391
08:25:20|0.008393
08:25:21|0.008396
08:25:23|0.008397
08:25:23|0.008397
08:25:24|0.008397
08:25:25|0.008402
08:25:26|0.008402
08:25:27|0.008426
08:25:28|0.008426
08:25:29|0.008421
08:25:30|0.008421
08:25:31|0.008426
08:25:32|0.008434
08:25:33|0.008434
08:25:34|0.008434
08:25:35|0.008434
08:25:36|0.008434
08:25:37|0.00843
08:25:38|0.008434
08:25:39|0.008434
08:25:40|0.008441
08:25:41|0.008468
08:25:43|0.008478
08:25:43|0.008497
08:25:44|0.008497
08:25:46|0.008496
08:25:46|0.008496
08:25:48|0.008496
08:25:49|0.008495
08:25:50|0.008495
08:25:51|0.008477
08:25:52|0.008477
08:25:53|0.008477
08:25:54|0.008477
08:25:55|0.008477
08:25:56|0.008477
08:25:57|0.008477
08:25:58|0.008479
08:25:59|0.008479
08:26:00|0.008479
08:26:01|0.00848
08:26:02|0.008478
08:26:04|0.008482
08:26:04|0.008482
08:26:05|0.00848
08:26:07|0.00848
08:26:08|0.008472
08:26:09|0.008472
08:26:10|0.008472
08:26:11|0.008472
08:26:11|0.008471
08:26:13|0.008466
08:26:14|0.008466
08:26:15|0.008466
08:26:16|0.008466
08:26:17|0.00848
08:26:18|0.00849
08:26:19|0.0085
08:26:20|0.0085
08:26:22|0.008492
08:26:22|0.008508
08:26:23|0.008512
08:26:25|0.008518
08:26:26|0.008508
08:26:27|0.008508
08:26:28|0.008508
08:26:29|0.008508
08:26:30|0.008508
08:26:31|0.008508
08:26:32|0.008508
08:26:33|0.008508
08:26:34|0.008519
08:26:35|0.008517
08:26:36|0.008517
08:26:37|0.00852
08:26:38|0.00852
08:26:39|0.008511
08:26:40|0.00852
08:26:41|0.00852
08:26:42|0.00852
08:26:43|0.00852
08:26:44|0.00852
08:26:45|0.00852
08:26:46|0.008525
08:26:48|0.008525
08:26:48|0.008525
08:26:49|0.008531
08:26:50|0.008526
08:26:51|0.008526
08:26:52|0.008526
08:26:53|0.008526
08:26:54|0.00855
08:26:55|0.008555
08:26:56|0.008562
08:26:57|0.008575
08:26:58|0.008575
08:26:59|0.008578
08:27:00|0.008577
08:27:02|0.008577
08:27:03|0.008591
08:27:03|0.008594
08:27:04|0.008594
08:27:05|0.0086
08:27:06|0.008589
08:27:07|0.008588
08:27:08|0.008588
08:27:09|0.0086
08:27:10|0.0086
08:27:11|0.0086
08:27:13|0.008598
08:27:14|0.008578
08:27:15|0.0086
08:27:16|0.0086
08:27:17|0.008602
08:27:18|0.008603
08:27:18|0.008603
08:27:20|0.008604
08:27:21|0.008604
08:27:22|0.008603
08:27:23|0.00862
08:27:24|0.00861
08:27:25|0.008612
08:27:26|0.008612
08:27:27|0.008612
08:27:28|0.008609
08:27:29|0.008619
08:27:30|0.0086
08:27:31|0.0086
08:27:32|0.00861
08:27:33|0.00861
08:27:34|0.008614
08:27:35|0.0086
08:27:36|0.00861
08:27:37|0.0086
08:27:38|0.0086
08:27:39|0.008608
08:27:40|0.00861
08:27:41|0.008612
08:27:42|0.008612
08:27:43|0.008612
08:27:44|0.008608
08:27:46|0.0086
08:27:46|0.0086
08:27:47|0.0086
08:27:49|0.0086
08:27:50|0.0086
08:27:51|0.0086
08:27:52|0.008603
08:27:53|0.008603
08:27:54|0.0086
08:27:56|0.008604
08:27:57|0.008607
08:27:58|0.008607
08:27:59|0.008607
08:28:00|0.008618
08:28:01|0.008618
08:28:02|0.00862
08:28:02|0.008619
08:28:04|0.008619
08:28:05|0.008625
08:28:06|0.008625
08:28:07|0.008619
08:28:08|0.008615
08:28:09|0.00863
08:28:10|0.008621
08:28:11|0.008621
08:28:12|0.008632
08:28:13|0.008643
08:28:14|0.008657
08:28:15|0.008687
08:28:16|0.008687
08:28:17|0.0087
08:28:18|0.0087
08:28:19|0.0087
08:28:20|0.008684
08:28:21|0.008669
08:28:22|0.008708
08:28:24|0.008708
08:28:25|0.00871
08:28:26|0.008714
08:28:26|0.008714
08:28:27|0.008714
08:28:29|0.008705
08:28:30|0.008711
08:28:31|0.008706
08:28:32|0.008715
08:28:33|0.008714
08:28:34|0.0087
08:28:35|0.00871
08:28:36|0.008714
08:28:37|0.008704
08:28:38|0.008707
08:28:39|0.008707
08:28:40|0.008702
08:28:41|0.0087
08:28:42|0.0087
08:28:43|0.008694
08:28:44|0.008701
08:28:45|0.008701
08:28:46|0.008701
08:28:47|0.008687
08:28:48|0.0087
08:28:50|0.008692
08:28:50|0.008695
08:28:51|0.008695
08:28:53|0.008695
08:28:53|0.008695
08:28:54|0.008695
08:28:56|0.008684
08:28:57|0.008688
08:28:58|0.008687
08:28:58|0.00869
08:28:59|0.008686
08:29:01|0.008686
08:29:01|0.008685
08:29:02|0.008686
08:29:03|0.008686
08:29:05|0.008686
08:29:05|0.008669
08:29:07|0.008669
08:29:08|0.008675
08:29:08|0.008675
08:29:09|0.008675
08:29:11|0.00867
08:29:11|0.008659
08:29:13|0.008663
08:29:13|0.008663
08:29:15|0.008676
08:29:15|0.008668
08:29:17|0.008659
08:29:18|0.008662
08:29:18|0.008646
08:29:20|0.008628
08:29:21|0.0086
08:29:22|0.008606
08:29:23|0.008606
08:29:24|0.008606
08:29:25|0.008594
08:29:26|0.008606
08:29:27|0.008606
08:29:28|0.008597
08:29:29|0.00859
08:29:30|0.008579
08:29:32|0.008579
08:29:33|0.008618
08:29:34|0.00863
08:29:35|0.00863
08:29:36|0.008629
08:29:37|0.008621
08:29:37|0.008621
08:29:38|0.008621
08:29:39|0.008618
08:29:41|0.008622
08:29:41|0.00862
08:29:43|0.008619
08:29:43|0.008619
08:29:45|0.008619
08:29:45|0.008619
08:29:47|0.008621
08:29:48|0.008645
08:29:49|0.008645
08:29:50|0.008645
08:29:51|0.008699
08:29:52|0.008699
08:29:53|0.008699
08:29:54|0.008699
08:29:55|0.008699
08:29:56|0.008671
08:29:57|0.008671
08:29:58|0.008663
08:29:59|0.008659
08:30:00|0.008659
08:30:01|0.008661
08:30:02|0.008661
08:30:03|0.008662
08:30:05|0.00867
08:30:05|0.00867
08:30:06|0.008675
08:30:08|0.008675
08:30:09|0.008699
08:30:10|0.008709
08:30:11|0.008709
08:30:12|0.008702
08:30:13|0.008715
08:30:14|0.008715
08:30:15|0.008715
08:30:16|0.008715
08:30:17|0.008715
08:30:18|0.008715
08:30:19|0.008716
08:30:20|0.008715
08:30:21|0.008715
08:30:22|0.008743
08:30:23|0.008723
08:30:24|0.00872
08:30:25|0.008743
08:30:26|0.008743
08:30:27|0.008743
08:30:29|0.008743
08:30:29|0.00875
08:30:30|0.00876
08:30:31|0.00876
08:30:32|0.008761
08:30:33|0.008761
08:30:34|0.008761
08:30:35|0.00876
08:30:36|0.00877
08:30:37|0.00877
08:30:38|0.00877
08:30:39|0.008772
08:30:40|0.008764
08:30:41|0.008772
08:30:43|0.008772
08:30:44|0.008772
08:30:45|0.008777
08:30:45|0.008836
08:30:47|0.00883
08:30:48|0.008818
08:30:49|0.008837
08:30:50|0.008841
08:30:51|0.008845
08:30:52|0.008845
08:30:53|0.008843
08:30:55|0.008848
08:30:55|0.008851
08:30:56|0.008859
08:30:58|0.008859
08:30:58|0.008867
08:30:59|0.008871
08:31:01|0.008855
08:31:01|0.008851
08:31:03|0.008838
08:31:03|0.008843
08:31:05|0.00887
08:31:06|0.008872
08:31:07|0.008858
08:31:08|0.008856
08:31:09|0.00885
08:31:10|0.008865
08:31:11|0.008864
08:31:12|0.008869
08:31:13|0.008876
08:31:14|0.008879
08:31:16|0.008878
08:31:16|0.008876
08:31:17|0.008876
08:31:18|0.00889
08:31:19|0.00889
08:31:20|0.008893
08:31:21|0.00888
08:31:22|0.008877
08:31:23|0.008886
08:31:24|0.008885
08:31:25|0.008886
08:31:26|0.008879
08:31:27|0.008885
08:31:28|0.00888
08:31:29|0.008883
08:31:30|0.008884
08:31:31|0.008884
08:31:32|0.008883
08:31:33|0.008886
08:31:35|0.008884
08:31:36|0.008884
08:31:37|0.00889
08:31:38|0.008896
08:31:38|0.0089
08:31:40|0.008903
08:31:40|0.008903
08:31:41|0.008903
08:31:42|0.008897
08:31:44|0.008911
08:31:44|0.008911
08:31:46|0.0089
08:31:46|0.008898
08:31:47|0.008898
08:31:48|0.008898
08:31:49|0.008899
08:31:50|0.008899
08:31:51|0.008903
08:31:53|0.008903
08:31:54|0.008903
08:31:55|0.008903
08:31:56|0.008903
08:31:56|0.008906
08:31:58|0.008906
08:31:58|0.008906
08:31:59|0.008906
08:32:01|0.008906
08:32:01|0.0089
08:32:02|0.008906
08:32:04|0.008903
08:32:05|0.008903
08:32:06|0.008903
08:32:07|0.008902
08:32:07|0.008903
08:32:09|0.008902
08:32:09|0.008899
08:32:11|0.008899
08:32:12|0.008901
08:32:13|0.008903
08:32:13|0.008903
08:32:14|0.0089
08:32:16|0.0089
08:32:16|0.008901
08:32:18|0.008901
08:32:19|0.008901
08:32:20|0.008899
08:32:21|0.0089
08:32:22|0.0089
08:32:23|0.008899
08:32:24|0.008881
08:32:25|0.008888
08:32:26|0.008881
08:32:27|0.008888
08:32:28|0.008891
08:32:29|0.00889
08:32:30|0.008891
08:32:31|0.008891
08:32:33|0.008896
08:32:33|0.008901
08:32:35|0.008892
08:32:36|0.008892
08:32:36|0.008892
08:32:37|0.0089
08:32:39|0.008907
08:32:40|0.00891
08:32:40|0.008902
08:32:42|0.008908
08:32:43|0.008908
08:32:44|0.008914
08:32:45|0.008912
08:32:46|0.008912
08:32:47|0.008946
08:32:48|0.008939
08:32:49|0.008939
08:32:50|0.008943
08:32:51|0.008929
08:32:52|0.008944
08:32:54|0.008935
08:32:55|0.008935
08:32:56|0.008937
08:32:57|0.008937
08:32:58|0.008943
08:32:58|0.008934
08:33:00|0.008925
08:33:01|0.008907
08:33:02|0.008918
08:33:03|0.008917
08:33:04|0.008913
08:33:05|0.008913
08:33:06|0.008902
08:33:07|0.008902
08:33:08|0.008903
08:33:09|0.008902
08:33:10|0.008901
08:33:11|0.008902
08:33:12|0.008899
08:33:13|0.008899
08:33:14|0.008895
08:33:15|0.008901
08:33:16|0.008901
08:33:17|0.008901
08:33:18|0.008901
08:33:19|0.008901
08:33:20|0.008901
08:33:21|0.008901
08:33:22|0.008899
08:33:23|0.008901
08:33:24|0.008901
08:33:25|0.008906
08:33:26|0.008901
08:33:27|0.008901
08:33:28|0.008905
08:33:29|0.008905
08:33:30|0.008905
08:33:31|0.008905
08:33:32|0.008905
08:33:33|0.008904
08:33:34|0.008904
08:33:35|0.008903
08:33:36|0.008903
08:33:37|0.008899
08:33:38|0.008899
08:33:40|0.008901
08:33:40|0.008894
08:33:41|0.008894
08:33:42|0.008894
08:33:43|0.00889
08:33:44|0.008897
08:33:45|0.008885
08:33:46|0.008882
08:33:47|0.008885
08:33:48|0.008882
08:33:49|0.008882
08:33:51|0.008896
08:33:51|0.008896
08:33:53|0.008908
08:33:53|0.008908
08:33:55|0.008908
08:33:56|0.008907
08:33:57|0.008909
08:33:58|0.008909
08:33:59|0.008909
08:34:00|0.008909
08:34:01|0.008909
08:34:02|0.008909
08:34:03|0.008938
08:34:04|0.00895
08:34:06|0.00897
08:34:06|0.00896
08:34:07|0.00896
08:34:08|0.00896
08:34:09|0.00896
08:34:10|0.00896
08:34:11|0.00896
08:34:12|0.00897
08:34:13|0.00897
08:34:15|0.00897
08:34:15|0.008974
08:34:17|0.008974
08:34:18|0.00897
08:34:19|0.00897
08:34:20|0.008994
08:34:20|0.009
08:34:21|0.009
08:34:23|0.009014
08:34:24|0.009017
08:34:24|0.009048
08:34:26|0.009069
08:34:26|0.009052
08:34:28|0.009031
08:34:29|0.009031
08:34:30|0.00905
08:34:31|0.009036
08:34:32|0.009046
08:34:33|0.009044
08:34:35|0.009009
08:34:35|0.00902
08:34:36|0.009008
08:34:37|0.009023
08:34:38|0.009035
08:34:40|0.009026
08:34:40|0.00902
08:34:41|0.009025
08:34:42|0.009037
08:34:43|0.009026
08:34:44|0.009031
08:34:46|0.009017
08:34:46|0.009021
08:34:48|0.009023
08:34:48|0.009019
08:34:49|0.009016
08:34:50|0.009016
08:34:52|0.009016
08:34:52|0.009023
08:34:53|0.009026
08:34:55|0.009026
08:34:56|0.009026
08:34:57|0.009022
08:34:58|0.009026
08:34:59|0.009026
08:35:00|0.009037
08:35:02|0.009038
08:35:02|0.009025
08:35:03|0.009025
08:35:04|0.009
08:35:05|0.009018
08:35:06|0.009018
08:35:07|0.009018
08:35:08|0.009019
08:35:09|0.009016
08:35:10|0.009019
08:35:11|0.009019
08:35:12|0.009025
08:35:13|0.009025
08:35:14|0.009025
08:35:15|0.009025
08:35:16|0.009025
08:35:17|0.009056
08:35:18|0.009066
08:35:20|0.009087
08:35:20|0.009075
08:35:22|0.009048
08:35:22|0.009071
08:35:23|0.00908
08:35:25|0.009089
08:35:26|0.009089
08:35:26|0.009071
08:35:27|0.009098
08:35:28|0.009097
08:35:30|0.0091
08:35:31|0.0091
08:35:32|0.009099
08:35:33|0.009098
08:35:35|0.009102
08:35:35|0.009109
08:35:36|0.009109
08:35:37|0.009109
08:35:38|0.009109
08:35:39|0.009111
08:35:40|0.009113
08:35:41|0.009108
08:35:42|0.009108
08:35:43|0.009114
08:35:44|0.009114
08:35:46|0.009124
08:35:46|0.009125
08:35:48|0.009128
08:35:48|0.009128
08:35:49|0.009128
08:35:51|0.009126
08:35:52|0.009127
08:35:52|0.00913
08:35:54|0.00915
08:35:55|0.009166
08:35:56|0.009165
08:35:57|0.009165
08:35:58|0.00916
08:35:59|0.00916
08:36:00|0.00916
08:36:01|0.00916
08:36:02|0.00916
08:36:03|0.009142
08:36:05|0.009142
08:36:05|0.009139
08:36:06|0.009124
08:36:07|0.009121
08:36:08|0.009147
08:36:09|0.009155
08:36:10|0.009152
08:36:11|0.009153
08:36:13|0.00916
08:36:13|0.00916
08:36:14|0.009162
08:36:15|0.009154
08:36:16|0.009154
08:36:18|0.009154
08:36:19|0.009154
08:36:19|0.009154
08:36:21|0.009155
08:36:21|0.009162
08:36:23|0.009163
08:36:23|0.009193
08:36:24|0.0092
08:36:25|0.009196
08:36:27|0.009192
08:36:28|0.009192
08:36:29|0.009197
08:36:30|0.0092
08:36:31|0.009192
08:36:32|0.009178
08:36:34|0.009182
08:36:34|0.009182
08:36:35|0.009199
08:36:37|0.009199
08:36:38|0.009199
08:36:38|0.009179
08:36:39|0.009179
08:36:41|0.009179
08:36:42|0.009183
08:36:42|0.009182
08:36:43|0.009179
08:36:44|0.009179
08:36:45|0.0092
08:36:46|0.009199
08:36:48|0.009214
08:36:49|0.009214
08:36:49|0.009209
08:36:50|0.009209
08:36:51|0.009208
08:36:52|0.009209
08:36:54|0.009209
08:36:54|0.009209
08:36:56|0.009209
08:36:57|0.009209
08:36:57|0.009209
08:36:59|0.009209
08:37:00|0.00923
08:37:01|0.00923
08:37:02|0.00923
08:37:03|0.00923
08:37:03|0.00923
08:37:05|0.009182
08:37:06|0.009156
08:37:06|0.009139
08:37:08|0.009161
08:37:09|0.009136
08:37:10|0.009156
08:37:11|0.009144
08:37:11|0.009122
08:37:13|0.009131
08:37:14|0.009111
08:37:14|0.009123
08:37:16|0.00912
08:37:17|0.009062
08:37:17|0.009047
08:37:19|0.009057
08:37:20|0.009043
08:37:21|0.009047
08:37:22|0.009022
08:37:23|0.00901
08:37:24|0.00895
08:37:25|0.008618
08:37:26|0.0087
08:37:27|0.008772
08:37:28|0.008761
08:37:29|0.00871
08:37:29|0.008679
08:37:31|0.008654
08:37:32|0.00868
08:37:33|0.008685
08:37:34|0.008687
08:37:35|0.008699
08:37:37|0.008701
08:37:38|0.008701
08:37:38|0.008712
08:37:40|0.008723
08:37:41|0.00873
08:37:41|0.008728
08:37:43|0.008685
08:37:44|0.008705
08:37:45|0.008709
08:37:45|0.008709
08:37:47|0.008709
08:37:48|0.008724
08:37:49|0.008709
08:37:50|0.008709
08:37:51|0.008706
08:37:52|0.008707
08:37:53|0.008707
08:37:54|0.008706
08:37:55|0.008709
08:37:56|0.008708
08:37:57|0.0087
08:37:58|0.0087
08:37:59|0.008688
08:38:00|0.008688
08:38:01|0.008688
08:38:03|0.008688
08:38:03|0.008688
08:38:04|0.008687
08:38:06|0.00868
08:38:06|0.008688
08:38:08|0.008691
08:38:09|0.008709
08:38:10|0.008718
08:38:11|0.008722
08:38:12|0.008721
08:38:13|0.008721
08:38:14|0.0087
08:38:15|0.008694
08:38:16|0.008677
08:38:17|0.008675
08:38:18|0.008646
08:38:20|0.00862
08:38:20|0.008625
08:38:21|0.008614
08:38:22|0.008614
08:38:23|0.00861
08:38:24|0.008612
08:38:25|0.008629
08:38:27|0.008612
08:38:27|0.008585
08:38:28|0.008561
08:38:29|0.008576
08:38:30|0.008562
08:38:31|0.00854
08:38:32|0.008543
08:38:33|0.008553
08:38:34|0.008449
08:38:35|0.008438
08:38:36|0.008415
08:38:37|0.008415
08:38:38|0.008415
08:38:40|0.0084
08:38:41|0.008408
08:38:42|0.008404
08:38:43|0.008408
08:38:44|0.008418
08:38:45|0.008401
08:38:46|0.008433
08:38:47|0.008437
08:38:48|0.008444
08:38:49|0.008425
08:38:50|0.008407
08:38:51|0.008381
08:38:52|0.008386
08:38:53|0.008374
08:38:54|0.008374
08:38:55|0.0084
08:38:56|0.008395
08:38:57|0.008381
08:38:57|0.008358
08:38:59|0.008358
08:39:00|0.008366
08:39:01|0.008358
08:39:02|0.008344
08:39:02|0.008351
08:39:04|0.008373
08:39:05|0.008397
08:39:06|0.008375
08:39:06|0.008367
08:39:08|0.008367
08:39:10|0.0084
08:39:10|0.008421
08:39:12|0.008433
08:39:13|0.008446
08:39:14|0.008446
08:39:14|0.008457
08:39:15|0.00846
08:39:16|0.00846
08:39:18|0.008465
08:39:19|0.008462
08:39:21|0.008481
08:39:22|0.008481
08:39:22|0.008473
08:39:24|0.008473
08:39:25|0.00847
08:39:25|0.00847
08:39:26|0.008476
08:39:28|0.008517
08:39:28|0.008525
08:39:30|0.008525
08:39:31|0.008532
08:39:31|0.008522
08:39:33|0.008516
08:39:34|0.008528
08:39:34|0.008532
08:39:36|0.008527
08:39:37|0.008542
08:39:38|0.00854
08:39:39|0.00854
08:39:40|0.008535
08:39:41|0.00854
08:39:42|0.008548
08:39:43|0.008539
08:39:45|0.008539
08:39:45|0.00855
08:39:46|0.00855
08:39:47|0.00855
08:39:48|0.008572
08:39:49|0.00858
08:39:50|0.008592
08:39:51|0.008582
08:39:52|0.00858
08:39:53|0.008587
08:39:54|0.00856
08:39:55|0.008558
08:39:56|0.008559
08:39:57|0.00856
08:39:58|0.008559
08:40:00|0.008541
08:40:01|0.00856
08:40:02|0.008566
08:40:03|0.008568
08:40:04|0.008566
08:40:05|0.008578
08:40:06|0.008578
08:40:07|0.008596
08:40:08|0.008596
08:40:08|0.0086
08:40:10|0.008625
08:40:11|0.008625
08:40:12|0.008606
08:40:14|0.008625
08:40:14|0.008601
08:40:16|0.008593
08:40:16|0.008585
08:40:18|0.008574
08:40:19|0.008589
08:40:20|0.008602
08:40:21|0.008602
08:40:21|0.008602
08:40:23|0.008602
08:40:24|0.008607
08:40:25|0.008567
08:40:26|0.008568
08:40:27|0.008562
08:40:28|0.00859
08:40:28|0.00859
08:40:30|0.00862
08:40:31|0.008599
08:40:32|0.00859
08:40:32|0.008584
08:40:34|0.008587
08:40:35|0.008575
08:40:35|0.008581
08:40:37|0.008581
08:40:37|0.008581
08:40:39|0.008581
08:40:40|0.008573
08:40:42|0.008578
08:40:42|0.008578
08:40:44|0.008578
08:40:44|0.008583
08:40:46|0.008581
08:40:46|0.008581
08:40:47|0.00857
08:40:48|0.00857
08:40:50|0.00857
08:40:50|0.008579
08:40:51|0.008579
08:40:52|0.008581
08:40:53|0.008599
08:40:54|0.008602
08:40:55|0.008616
08:40:56|0.008616
08:40:58|0.008581
08:40:58|0.00858
08:41:00|0.00858
08:41:00|0.008581
08:41:01|0.008581
08:41:03|0.008578
08:41:04|0.00857
08:41:05|0.008563
08:41:06|0.008579
08:41:07|0.008573
08:41:08|0.008599
08:41:09|0.008598
08:41:10|0.008604
08:41:11|0.008604
08:41:12|0.008604
08:41:13|0.008604
08:41:14|0.008589
08:41:15|0.008592
08:41:16|0.00859
08:41:17|0.008592
08:41:18|0.008596
08:41:19|0.008593
08:41:20|0.008584
08:41:21|0.008584
08:41:22|0.008582
08:41:23|0.008582
08:41:24|0.008582
08:41:25|0.008582
08:41:26|0.008582
08:41:27|0.008582
08:41:28|0.008582
08:41:29|0.008582
08:41:30|0.008582
08:41:31|0.008582
08:41:32|0.008582
08:41:33|0.00858
08:41:34|0.00858
08:41:35|0.00858
08:41:36|0.008594
08:41:37|0.008594
08:41:38|0.008595
08:41:39|0.008595
08:41:40|0.008595
08:41:41|0.008595
08:41:42|0.008595
08:41:43|0.008595
08:41:44|0.008595
08:41:45|0.008595
08:41:46|0.008595
08:41:47|0.008595
08:41:48|0.008594
08:41:49|0.008594
08:41:50|0.008594
08:41:52|0.008594
08:41:52|0.008594
08:41:53|0.008594
08:41:54|0.008588
08:41:55|0.008586
08:41:56|0.008586
08:41:57|0.008586
08:41:58|0.008586
08:41:59|0.008594
08:42:00|0.008594
08:42:01|0.008594
08:42:02|0.008594
08:42:03|0.008594
08:42:04|0.008594
08:42:05|0.008592
08:42:06|0.008592
08:42:07|0.008592
08:42:08|0.00859
08:42:09|0.008577
08:42:10|0.008577
08:42:11|0.008563
08:42:12|0.008563
08:42:13|0.008563
08:42:14|0.008563
08:42:15|0.008566
08:42:16|0.008566
08:42:17|0.008568
08:42:19|0.008568
08:42:19|0.008568
08:42:20|0.008566
08:42:21|0.008566
08:42:22|0.008562
08:42:24|0.008562
08:42:24|0.008562
08:42:25|0.008562
08:42:26|0.008562
08:42:27|0.008562
08:42:28|0.008562
08:42:29|0.008567
08:42:30|0.008567
08:42:31|0.008567
08:42:32|0.008567
08:42:33|0.008569
08:42:34|0.008565
08:42:35|0.008558
08:42:36|0.008566
08:42:37|0.00857
08:42:38|0.008578
08:42:39|0.008577
08:42:40|0.00859
08:42:41|0.00859
08:42:42|0.00859
08:42:43|0.00859
08:42:44|0.00859
08:42:46|0.008585
08:42:47|0.00859
08:42:48|0.00859
08:42:48|0.00859
08:42:49|0.00859
08:42:51|0.00859
08:42:51|0.00859
08:42:53|0.00859
08:42:53|0.00859
08:42:55|0.00859
08:42:56|0.00859
08:42:57|0.008593
08:42:57|0.008593
08:42:59|0.008593
08:42:59|0.0086
08:43:01|0.008609
08:43:02|0.008616
08:43:02|0.008616
08:43:04|0.008617
08:43:04|0.008617
08:43:06|0.008617
08:43:07|0.008617
08:43:08|0.008613
08:43:09|0.008613
08:43:10|0.008613
08:43:11|0.008613
08:43:12|0.008625
08:43:14|0.008623
08:43:14|0.008612
08:43:15|0.008612
08:43:16|0.008612
08:43:17|0.008618
08:43:18|0.008618
08:43:19|0.008618
08:43:20|0.008609
08:43:21|0.008599
08:43:22|0.008597
08:43:23|0.008581
08:43:24|0.008581
08:43:25|0.008589
08:43:26|0.008589
08:43:27|0.008587
08:43:28|0.008577
08:43:29|0.008564
08:43:30|0.008564
08:43:31|0.008564
08:43:33|0.00857
08:43:33|0.00857
08:43:34|0.00857
08:43:35|0.00857
08:43:36|0.00857
08:43:37|0.008569
08:43:39|0.00857
08:43:40|0.00857
08:43:41|0.00857
08:43:42|0.00857
08:43:43|0.00857
08:43:44|0.008569
08:43:45|0.008569
08:43:45|0.008558
08:43:47|0.008509
08:43:48|0.008489
08:43:49|0.008494
08:43:50|0.008497
08:43:51|0.008505
08:43:52|0.008505
08:43:53|0.008488
08:43:54|0.008507
08:43:55|0.008505
08:43:56|0.008519
08:43:57|0.008519
08:43:58|0.008519
08:43:59|0.008513
08:44:01|0.008513
08:44:01|0.008495
08:44:02|0.00852
08:44:04|0.008517
08:44:05|0.008517
08:44:06|0.008517
08:44:07|0.008517
08:44:08|0.008515
08:44:09|0.008515
08:44:10|0.008495
08:44:11|0.008525
08:44:12|0.008499
08:44:13|0.008499
08:44:14|0.008499
08:44:15|0.008498
08:44:17|0.008499
08:44:18|0.008499
08:44:19|0.008509
08:44:20|0.008509
08:44:21|0.008509
08:44:22|0.008509
08:44:22|0.008509
08:44:24|0.008509
08:44:25|0.008509
08:44:25|0.008542
08:44:27|0.008548
08:44:28|0.008532
08:44:28|0.008539
08:44:30|0.00855
08:44:31|0.00855
08:44:32|0.00855
08:44:32|0.00855
08:44:33|0.008536
08:44:35|0.008533
08:44:36|0.008533
08:44:37|0.008533
08:44:38|0.008533
08:44:39|0.008533
08:44:40|0.008533
08:44:41|0.008536
08:44:43|0.008536
08:44:43|0.008518
08:44:44|0.008517
08:44:45|0.008507
08:44:46|0.008507
08:44:47|0.008519
08:44:48|0.008507
08:44:49|0.008509
08:44:50|0.008509
08:44:51|0.008513
08:44:52|0.008511
08:44:53|0.008511
08:44:54|0.008509
08:44:55|0.008509
08:44:56|0.008512
08:44:57|0.008512
08:44:58|0.008527
08:44:59|0.008527
08:45:01|0.00851
08:45:01|0.00851
08:45:02|0.008508
08:45:03|0.008508
08:45:05|0.008507
08:45:06|0.008507
08:45:07|0.008506
08:45:08|0.0085
08:45:09|0.0085
08:45:10|0.0085
08:45:12|0.0085
08:45:12|0.0085
08:45:14|0.0085
08:45:14|0.008476
08:45:15|0.008476
08:45:16|0.00847
08:45:17|0.00847
08:45:18|0.00847
08:45:20|0.008486
08:45:21|0.008486
08:45:22|0.008486
08:45:23|0.008486
08:45:24|0.008486
08:45:25|0.008486
08:45:26|0.008486
08:45:27|0.008479
08:45:29|0.008484
08:45:30|0.008466
08:45:30|0.008466
08:45:31|0.008466
08:45:32|0.008466
08:45:33|0.008483
08:45:34|0.008483
08:45:35|0.008518
08:45:36|0.008521
08:45:37|0.008503
08:45:38|0.008495
08:45:39|0.008494
08:45:41|0.008494
08:45:41|0.008502
08:45:42|0.0085
08:45:43|0.0085
08:45:44|0.008494
08:45:45|0.008494
08:45:46|0.008494
08:45:47|0.008494
08:45:48|0.008486
08:45:49|0.008457
08:45:50|0.008457
08:45:51|0.008457
08:45:52|0.00845
08:45:53|0.008417
08:45:54|0.008417
08:45:55|0.008337
08:45:56|0.008343
08:45:57|0.008351
08:45:58|0.00837
08:45:59|0.008373
08:46:00|0.008368
08:46:02|0.008379
08:46:02|0.008391
08:46:03|0.008402
08:46:04|0.008406
08:46:05|0.008408
08:46:07|0.008414
08:46:08|0.00837
08:46:08|0.008402
08:46:10|0.008397
08:46:10|0.00842
08:46:12|0.0084
08:46:13|0.008417
08:46:14|0.008413
08:46:15|0.008413
08:46:16|0.0084
08:46:17|0.008393
08:46:18|0.008375
08:46:19|0.008376
08:46:20|0.008363
08:46:22|0.008368
08:46:22|0.008384
08:46:24|0.008384
08:46:25|0.008384
08:46:26|0.008371
08:46:27|0.008361
08:46:28|0.008361
08:46:29|0.008359
08:46:30|0.008359
08:46:31|0.008396
08:46:33|0.008403
08:46:33|0.008406
08:46:35|0.008408
08:46:36|0.008408
08:46:36|0.008408
08:46:37|0.008408
08:46:38|0.008408
08:46:39|0.008406
08:46:40|0.008406
08:46:42|0.008406
08:46:43|0.008403
08:46:43|0.008403
08:46:45|0.008396
08:46:46|0.008388
08:46:47|0.00839
08:46:47|0.00839
08:46:48|0.00839
08:46:50|0.00839
08:46:50|0.00839
08:46:52|0.008396
08:46:53|0.008396
08:46:54|0.008396
08:46:54|0.008396
08:46:55|0.008396
08:46:57|0.0084
08:46:57|0.008417
08:46:58|0.008417
08:46:59|0.008417
08:47:00|0.008417
08:47:02|0.008424
08:47:02|0.008432
08:47:03|0.008457
08:47:04|0.00842
08:47:06|0.00842
08:47:06|0.00842
08:47:08|0.00842
08:47:09|0.00842
08:47:10|0.008424
08:47:10|0.008424
08:47:12|0.008424
08:47:12|0.008424
08:47:14|0.008424
08:47:14|0.00842
08:47:15|0.008419
08:47:16|0.008419
08:47:18|0.00842
08:47:19|0.008407
08:47:20|0.008415
08:47:22|0.008415
08:47:23|0.008411
08:47:24|0.008411
08:47:25|0.008411
08:47:25|0.008411
08:47:27|0.008411
08:47:28|0.008411
08:47:29|0.008411
08:47:30|0.008411
08:47:31|0.008411
08:47:32|0.008411
08:47:33|0.008411
08:47:34|0.008411
08:47:35|0.008411
08:47:36|0.008411
08:47:37|0.008411
08:47:38|0.008415
08:47:39|0.008415
08:47:40|0.008415
08:47:42|0.008415
08:47:42|0.008412
08:47:43|0.008412
08:47:44|0.008412
08:47:46|0.008412
08:47:46|0.008412
08:47:47|0.008412
08:47:48|0.008412
08:47:49|0.008412
08:47:51|0.008412
08:47:51|0.008412
08:47:52|0.008412
08:47:53|0.008412
08:47:54|0.008412
08:47:55|0.008412
08:47:56|0.008412
08:47:57|0.008412
08:47:58|0.008412
08:47:59|0.008412
08:48:00|0.008412
08:48:01|0.008412
08:48:02|0.008412
08:48:03|0.008412
08:48:04|0.008412
08:48:05|0.008412
08:48:06|0.008423
08:48:08|0.008431
08:48:08|0.008437
08:48:09|0.008441
08:48:10|0.00846
08:48:11|0.008484
08:48:13|0.008488
08:48:13|0.008483
08:48:14|0.008483
08:48:15|0.008483
08:48:16|0.008483
08:48:18|0.008483
08:48:18|0.008483
08:48:19|0.008483
08:48:21|0.008499
08:48:22|0.0085
08:48:23|0.008508
08:48:24|0.008505
08:48:25|0.008506
08:48:27|0.008508
08:48:28|0.008508
08:48:28|0.008512
08:48:30|0.008502
08:48:30|0.008502
08:48:32|0.008502
08:48:33|0.008502
08:48:33|0.008502
08:48:35|0.008488
08:48:36|0.008488
08:48:37|0.00848
08:48:38|0.00848
08:48:40|0.008484
08:48:40|0.008484
08:48:41|0.008484
08:48:42|0.008484
08:48:43|0.008484
08:48:44|0.008484
08:48:45|0.008458
08:48:46|0.008448
08:48:48|0.008444
08:48:48|0.008444
08:48:49|0.008463
08:48:51|0.008463
08:48:51|0.008463
08:48:53|0.008463
08:48:54|0.008462
08:48:55|0.008462
08:48:56|0.008484
08:48:57|0.008511
08:48:57|0.008508
08:48:58|0.008506
08:49:00|0.008519
08:49:00|0.008519
08:49:02|0.008518
08:49:03|0.008511
08:49:04|0.008511
08:49:04|0.00852
08:49:05|0.00852
08:49:06|0.008519
08:49:07|0.008519
08:49:08|0.008519
08:49:10|0.008518
08:49:10|0.00852
08:49:12|0.00852
08:49:13|0.008531
08:49:13|0.008528
08:49:14|0.008528
08:49:16|0.008528
08:49:17|0.008528
08:49:17|0.008528
08:49:18|0.008528
08:49:19|0.00852
08:49:21|0.008519
08:49:22|0.008519
08:49:23|0.008521
08:49:23|0.008534
08:49:25|0.00856
08:49:26|0.008577
08:49:27|0.008591
08:49:28|0.008542
08:49:29|0.008562
08:49:30|0.008577
08:49:31|0.008577
08:49:33|0.008594
08:49:33|0.008594
08:49:34|0.008587
08:49:35|0.008592
08:49:36|0.008592
08:49:37|0.008594
08:49:41|0.008586
08:49:42|0.00858
08:49:43|0.00858
08:49:44|0.008563
08:49:45|0.00858
08:49:46|0.00858
08:49:47|0.00858
08:49:48|0.00858
08:49:49|0.00858
08:49:50|0.00858
08:49:51|0.008573
08:49:52|0.008572
08:49:53|0.008572
08:49:54|0.008572
08:49:55|0.008562
08:49:56|0.008579
08:49:57|0.008579
08:49:58|0.008583
08:49:59|0.00859
08:50:00|0.00859
08:50:01|0.00859
08:50:02|0.008603
08:50:03|0.008603
08:50:05|0.0086
08:50:05|0.0086
08:50:06|0.0086
08:50:07|0.008587
08:50:08|0.008587
08:50:10|0.008572
08:50:11|0.008587
08:50:12|0.008587
08:50:14|0.008587
08:50:14|0.008596
08:50:15|0.008596
08:50:16|0.008586
08:50:17|0.008586
08:50:18|0.008586
08:50:19|0.008586
08:50:20|0.0086
08:50:21|0.0086
08:50:22|0.0086
08:50:24|0.0086
08:50:25|0.008579
08:50:25|0.008579
08:50:27|0.008579
08:50:28|0.008592
08:50:29|0.008597
08:50:30|0.008597
08:50:31|0.008597
08:50:31|0.008602
08:50:33|0.008603
08:50:34|0.008603
08:50:35|0.008603
08:50:36|0.008602
08:50:37|0.008602
08:50:38|0.008609
08:50:39|0.008606
08:50:41|0.008609
08:50:42|0.008609
08:50:43|0.008612
08:50:44|0.008617
08:50:45|0.008617
08:50:46|0.008617
08:50:47|0.008618
08:50:49|0.008618
08:50:49|0.008621
08:50:51|0.008625
08:50:51|0.008617
08:50:53|0.008617
08:50:54|0.008618
08:50:55|0.008618
08:50:55|0.008604
08:50:56|0.008587
08:50:57|0.008587
08:50:58|0.008587
08:51:00|0.008612
08:51:00|0.008592
08:51:02|0.008592
08:51:03|0.008592
08:51:04|0.008607
08:51:05|0.008607
08:51:05|0.008605
08:51:07|0.008604
08:51:08|0.008604
08:51:09|0.008604
08:51:10|0.008604
08:51:10|0.008602
08:51:11|0.008602
08:51:12|0.008602
08:51:14|0.008593
08:51:15|0.008599
08:51:16|0.00859
08:51:17|0.00859
08:51:18|0.00859
08:51:19|0.008602
08:51:20|0.008591
08:51:21|0.008591
08:51:22|0.008591
08:51:22|0.008591
08:51:24|0.008585
08:51:25|0.008585
08:51:26|0.008585
08:51:27|0.008585
08:51:28|0.008585
08:51:29|0.008585
08:51:30|0.008585
08:51:31|0.008585
08:51:32|0.008585
08:51:32|0.008599
08:51:34|0.008618
08:51:35|0.008651
08:51:36|0.008642
08:51:37|0.008657
08:51:38|0.008658
08:51:40|0.008665
08:51:41|0.008665
08:51:41|0.008653
08:51:42|0.008653
08:51:44|0.008652
08:51:44|0.00865
08:51:46|0.008625
08:51:46|0.008625
08:51:47|0.008632
08:51:49|0.008623
08:51:50|0.008649
08:51:51|0.008644
08:51:51|0.008654
08:51:52|0.00864
08:51:53|0.00864
08:51:54|0.00864
08:51:55|0.008638
08:51:56|0.008644
08:51:58|0.00867
08:51:59|0.00867
08:52:00|0.008662
08:52:01|0.008662
08:52:02|0.008661
08:52:03|0.008663
08:52:04|0.008672
08:52:05|0.008672
08:52:06|0.008672
08:52:07|0.008679
08:52:08|0.008679
08:52:09|0.008679
08:52:10|0.008679
08:52:11|0.008679
08:52:12|0.008679
08:52:13|0.008679
08:52:14|0.008679
08:52:15|0.008679
08:52:16|0.008668
08:52:17|0.008668
08:52:18|0.008666
08:52:19|0.008655
08:52:20|0.008662
08:52:21|0.008665
08:52:22|0.008656
08:52:23|0.008666
08:52:24|0.00867
08:52:25|0.00867
08:52:26|0.00867
08:52:27|0.00867
08:52:28|0.00867
08:52:29|0.00867
08:52:30|0.00867
08:52:31|0.00866
08:52:32|0.00865
08:52:33|0.008664
08:52:34|0.008664
08:52:35|0.008687
08:52:36|0.008687
08:52:37|0.008687
08:52:38|0.008679
08:52:39|0.008679
08:52:41|0.008674
08:52:41|0.008674
08:52:42|0.008688
08:52:43|0.008688
08:52:44|0.008688
08:52:45|0.008688
08:52:46|0.008688
08:52:48|0.008685
08:52:49|0.008683
08:52:49|0.008684
08:52:51|0.0087
08:52:51|0.0087
08:52:53|0.0087
08:52:53|0.008714
08:52:55|0.008701
08:52:55|0.008701
08:52:56|0.008712
08:52:58|0.008718
08:52:59|0.008718
08:53:00|0.008718
08:53:01|0.008718
08:53:01|0.008713
08:53:03|0.008717
08:53:04|0.008717
08:53:06|0.008718
08:53:06|0.008706
08:53:07|0.008712
08:53:08|0.00872
08:53:09|0.008718
08:53:11|0.008715
08:53:11|0.008701
08:53:12|0.008714
08:53:14|0.008714
08:53:14|0.008708
08:53:16|0.008708
08:53:17|0.008708
08:53:17|0.008716
08:53:18|0.008716
08:53:19|0.008716
08:53:21|0.008716
08:53:22|0.008716
08:53:23|0.008731
08:53:24|0.008731
08:53:25|0.008731
08:53:25|0.008736
08:53:27|0.008731
08:53:28|0.008731
08:53:29|0.008731
08:53:29|0.008731
08:53:31|0.008731
08:53:32|0.00875
08:53:33|0.00875
08:53:34|0.008748
08:53:35|0.008766
08:53:36|0.008766
08:53:37|0.008766
08:53:38|0.008765
08:53:39|0.008762
08:53:40|0.008762
08:53:41|0.008754
08:53:42|0.008754
08:53:43|0.008754
08:53:44|0.008754
08:53:45|0.008746
08:53:46|0.008745
08:53:47|0.008745
08:53:49|0.008745
08:53:49|0.008745
08:53:50|0.008745
08:53:51|0.008745
08:53:52|0.008745
08:53:53|0.008745
08:53:54|0.008745
08:53:55|0.008745
08:53:56|0.008759
08:53:57|0.008759
08:53:58|0.008759
08:53:59|0.008757
08:54:00|0.008757
08:54:01|0.008757
08:54:03|0.008759
08:54:03|0.008759
08:54:04|0.008759
08:54:05|0.008759
08:54:06|0.008759
08:54:07|0.008752
08:54:08|0.008753
08:54:09|0.008731
08:54:10|0.008731
08:54:11|0.008731
08:54:12|0.008731
08:54:14|0.008731
08:54:15|0.008731
08:54:15|0.008706
08:54:17|0.008703
08:54:18|0.008703
08:54:19|0.008703
08:54:20|0.008697
08:54:21|0.008699
08:54:22|0.008698
08:54:23|0.008698
08:54:25|0.008694
08:54:25|0.008696
08:54:26|0.008692
08:54:27|0.008687
08:54:28|0.008687
08:54:29|0.008649
08:54:30|0.008649
08:54:31|0.008646
08:54:32|0.008646
08:54:33|0.008646
08:54:34|0.008644
08:54:35|0.008641
08:54:36|0.008644
08:54:37|0.008644
08:54:38|0.008643
08:54:39|0.008663
08:54:41|0.00865
08:54:41|0.00865
08:54:43|0.00863
08:54:43|0.00863
08:54:45|0.00864
08:54:46|0.00864
08:54:47|0.00864
08:54:48|0.00864
08:54:49|0.008649
08:54:51|0.008663
08:54:51|0.008657
08:54:52|0.00865
08:54:53|0.00865
08:54:54|0.00865
08:54:55|0.00865
08:54:56|0.00865
08:54:57|0.00865
08:54:58|0.00865
08:54:59|0.00865
08:55:00|0.00865
08:55:01|0.00865
08:55:02|0.00865
08:55:03|0.00865
08:55:04|0.008643
08:55:05|0.008643
08:55:06|0.008643
08:55:08|0.008643
08:55:09|0.008642
08:55:10|0.008642
08:55:11|0.008639
08:55:12|0.008639
08:55:13|0.008639
08:55:14|0.008638
08:55:15|0.00863
08:55:16|0.008615
08:55:17|0.008594
08:55:18|0.008594
08:55:19|0.00858
08:55:21|0.008574
08:55:21|0.00857
08:55:22|0.00857
08:55:23|0.008574
08:55:24|0.008565
08:55:25|0.008565
08:55:26|0.008565
08:55:27|0.00858
08:55:28|0.0086
08:55:29|0.0086
08:55:30|0.00859
08:55:31|0.00858
08:55:32|0.00857
08:55:33|0.00857
08:55:34|0.00857
08:55:35|0.008563
08:55:37|0.008563
08:55:37|0.008563
08:55:38|0.008563
08:55:39|0.008563
08:55:40|0.008577
08:55:42|0.008577
08:55:43|0.008577
08:55:44|0.008572
08:55:44|0.008577
08:55:45|0.008577
08:55:46|0.008577
08:55:48|0.008577
08:55:48|0.008577
08:55:50|0.008577
08:55:51|0.008577
08:55:51|0.008577
08:55:53|0.008577
08:55:54|0.008577
08:55:55|0.008577
08:55:56|0.008577
08:55:57|0.008577
08:55:58|0.008577
08:55:59|0.008577
08:56:00|0.008577
08:56:01|0.008577
08:56:02|0.008576
08:56:03|0.00858
08:56:04|0.00858
08:56:05|0.008581
08:56:06|0.008581
08:56:07|0.008578
08:56:09|0.008578
08:56:09|0.008578
08:56:10|0.00856
08:56:11|0.00855
08:56:13|0.008548
08:56:14|0.008538
08:56:15|0.008535
08:56:16|0.008535
08:56:17|0.008531
08:56:18|0.008531
08:56:19|0.008522
08:56:20|0.008522
08:56:21|0.008514
08:56:22|0.008508
08:56:23|0.008508
08:56:24|0.008508
08:56:25|0.008517
08:56:26|0.008517
08:56:27|0.008517
08:56:28|0.008517
08:56:29|0.008517
08:56:31|0.008517
08:56:32|0.00853
08:56:33|0.00853
08:56:34|0.008523
08:56:35|0.008523
08:56:36|0.008523
08:56:37|0.008523
08:56:38|0.008523
08:56:39|0.008517
08:56:39|0.008517
08:56:41|0.008517
08:56:42|0.008517
08:56:43|0.008515
08:56:43|0.008507
08:56:45|0.008507
08:56:46|0.008507
08:56:47|0.008487
08:56:49|0.008449
08:56:49|0.008449
08:56:50|0.008451
08:56:52|0.00846
08:56:52|0.008454
08:56:53|0.00845
08:56:55|0.008507
08:56:55|0.008459
08:56:57|0.008459
08:56:58|0.008459
08:56:59|0.008459
08:57:00|0.00846
08:57:01|0.008467
08:57:02|0.008466
08:57:02|0.008466
08:57:04|0.008464
08:57:05|0.008454
08:57:06|0.008454
08:57:07|0.008458
08:57:08|0.008458
08:57:09|0.008454
08:57:10|0.008485
08:57:11|0.008485
08:57:13|0.008485
08:57:14|0.008472
08:57:14|0.008472
08:57:16|0.008464
08:57:16|0.008464
08:57:18|0.008464
08:57:18|0.008476
08:57:20|0.008476
08:57:21|0.008476
08:57:22|0.008485
08:57:23|0.008485
08:57:24|0.008485
08:57:25|0.008486
08:57:26|0.008486
08:57:27|0.008491
08:57:28|0.008493
08:57:28|0.008493
08:57:29|0.008493
08:57:31|0.008493
08:57:31|0.008499
08:57:32|0.008508
08:57:33|0.008512
08:57:35|0.008512
08:57:35|0.008512
08:57:37|0.00851
08:57:38|0.00851
08:57:39|0.008512
08:57:40|0.008512
08:57:41|0.008512
08:57:42|0.008512
08:57:43|0.008504
08:57:44|0.00851
08:57:45|0.00851
08:57:46|0.008513
08:57:47|0.008525
08:57:48|0.008525
08:57:50|0.008539
08:57:50|0.008539
08:57:51|0.008539
08:57:52|0.008545
08:57:53|0.008545
08:57:54|0.008545
08:57:55|0.008545
08:57:56|0.008545
08:57:57|0.008545
08:57:58|0.008545
08:57:59|0.008545
08:58:00|0.008549
08:58:01|0.008549
08:58:02|0.008548
08:58:03|0.008525
08:58:04|0.008525
08:58:05|0.008515
08:58:06|0.008519
08:58:07|0.008519
08:58:09|0.008519
08:58:10|0.008519
08:58:11|0.008531
08:58:12|0.008531
08:58:12|0.00856
08:58:13|0.008564
08:58:15|0.008564
08:58:16|0.008553
08:58:17|0.008555
08:58:18|0.008565
08:58:19|0.008565
08:58:20|0.008565
08:58:21|0.008564
08:58:22|0.008564
08:58:23|0.008564
08:58:24|0.008561
08:58:25|0.008558
08:58:26|0.008558
08:58:27|0.008558
08:58:28|0.008558
08:58:29|0.008565
08:58:30|0.008565
08:58:31|0.008565
08:58:32|0.00855
08:58:34|0.00855
08:58:34|0.00855
08:58:35|0.00855
08:58:36|0.00855
08:58:37|0.00855
08:58:38|0.00855
08:58:39|0.008552
08:58:40|0.008552
08:58:41|0.008548
08:58:42|0.008548
08:58:43|0.008548
08:58:44|0.008548
08:58:46|0.008543
08:58:47|0.008549
08:58:48|0.008549
08:58:49|0.008549
08:58:50|0.008549
08:58:51|0.008547
08:58:52|0.008532
08:58:53|0.008532
08:58:54|0.008543
08:58:55|0.008543
08:58:56|0.008543
08:58:57|0.008543
08:58:58|0.008543
08:58:59|0.008513
08:59:00|0.008513
08:59:01|0.008514
08:59:02|0.008511
08:59:03|0.008511
08:59:04|0.008511
08:59:05|0.00855
08:59:06|0.00855
08:59:07|0.00855
08:59:08|0.00855
08:59:09|0.00855
08:59:10|0.008533
08:59:12|0.00852
08:59:12|0.008539
08:59:14|0.008531
08:59:15|0.008531
08:59:16|0.008531
08:59:17|0.008531
08:59:18|0.008531
08:59:19|0.008517
08:59:21|0.008517
08:59:22|0.008524
08:59:23|0.008524
08:59:24|0.008524
08:59:24|0.008524
08:59:25|0.008524
08:59:27|0.008527
08:59:28|0.008526
08:59:29|0.008526
08:59:30|0.008526
08:59:31|0.008526
08:59:32|0.008526
08:59:33|0.008526
08:59:33|0.008523
08:59:35|0.008523
08:59:36|0.008523
08:59:37|0.008523
08:59:38|0.008532
08:59:38|0.008532
08:59:40|0.008532
08:59:40|0.008524
08:59:42|0.008524
08:59:42|0.008529
08:59:44|0.008548
08:59:45|0.00855
08:59:46|0.00855
08:59:47|0.00855
08:59:48|0.00855
08:59:49|0.00855
08:59:50|0.00855
08:59:51|0.00855
08:59:52|0.00855
08:59:53|0.00855
08:59:54|0.00855
08:59:55|0.00855
08:59:56|0.008543
08:59:57|0.008543
08:59:59|0.008543
09:00:00|0.008543
09:00:01|0.008543
09:00:02|0.008543
09:00:03|0.008543
09:00:04|0.008543
09:00:05|0.008543
09:00:06|0.008543
09:00:07|0.008539
09:00:08|0.008539
09:00:09|0.00854
09:00:10|0.008534
09:00:11|0.008534
09:00:12|0.008534
09:00:13|0.008534
09:00:14|0.00854
09:00:15|0.00854
09:00:16|0.00854
09:00:17|0.00854
09:00:18|0.008544
09:00:19|0.008544
09:00:20|0.008544
09:00:21|0.008544
09:00:22|0.008544
09:00:23|0.008544
09:00:24|0.008544
09:00:25|0.008533
09:00:26|0.00854
09:00:27|0.00854
09:00:28|0.00854
09:00:29|0.008533
09:00:30|0.008538
09:00:31|0.008538
09:00:32|0.008538
09:00:33|0.008534
09:00:34|0.008534
09:00:35|0.008517
09:00:36|0.008518
09:00:37|0.008518
09:00:38|0.008518
09:00:39|0.008518
09:00:40|0.008518
09:00:41|0.008523
09:00:42|0.008523
09:00:43|0.008523
09:00:44|0.008523
09:00:45|0.008523
09:00:46|0.008523
09:00:47|0.008523
09:00:48|0.008523
09:00:49|0.008523
09:00:50|0.008523
09:00:51|0.008523
09:00:53|0.008512
09:00:54|0.008512
09:00:55|0.008512
09:00:55|0.008512
09:00:57|0.008497
09:00:57|0.008509
09:00:59|0.008519
09:01:00|0.008519
09:01:01|0.008519
09:01:01|0.008545
09:01:03|0.008537
09:01:03|0.008534
09:01:05|0.008534
09:01:05|0.008534
09:01:06|0.008519
09:01:08|0.008519
09:01:09|0.008519
09:01:10|0.008519
09:01:11|0.008534
09:01:12|0.008534
09:01:13|0.008534
09:01:14|0.008534
09:01:15|0.008534
09:01:16|0.008534
09:01:17|0.008534
09:01:18|0.008534
09:01:19|0.008534
09:01:20|0.008534
09:01:21|0.008534
09:01:22|0.008551
09:01:23|0.008552
09:01:24|0.008562
09:01:25|0.008562
09:01:26|0.008562
09:01:27|0.008575
09:01:28|0.008571
09:01:29|0.008571
09:01:30|0.008571
09:01:31|0.008571
09:01:32|0.008563
09:01:33|0.008556
09:01:34|0.008553
09:01:35|0.008557
09:01:36|0.008557
09:01:37|0.008553
09:01:38|0.008553
09:01:39|0.008553
09:01:40|0.008553
09:01:41|0.008553
09:01:42|0.00856
09:01:43|0.00856
09:01:44|0.008563
09:01:45|0.008561
09:01:46|0.00857
09:01:47|0.008573
09:01:49|0.00857
09:01:49|0.00857
09:01:51|0.008568
09:01:51|0.008568
09:01:53|0.008568
09:01:54|0.00857
09:01:54|0.00857
09:01:55|0.008577
09:01:56|0.008577
09:01:58|0.008577
09:01:59|0.00858
09:02:00|0.008597
09:02:01|0.008611
09:02:02|0.008611
09:02:03|0.008611
09:02:04|0.008611
09:02:05|0.008611
09:02:06|0.008608
09:02:07|0.008604
09:02:08|0.0086
09:02:09|0.008587
09:02:10|0.008587
09:02:10|0.008587
09:02:12|0.008587
09:02:12|0.008587
09:02:14|0.008587
09:02:15|0.008587
09:02:16|0.008585
09:02:18|0.008586
09:02:18|0.008586
09:02:19|0.008586
09:02:20|0.008586
09:02:21|0.008576
09:02:22|0.008576
09:02:23|0.008576
09:02:24|0.008574
09:02:25|0.008575
09:02:27|0.00856
09:02:27|0.00856
09:02:29|0.00856
09:02:29|0.00856
09:02:31|0.008567
09:02:32|0.008567
09:02:33|0.008567
09:02:33|0.008567
09:02:35|0.008567
09:02:35|0.008567
09:02:36|0.008561
09:02:37|0.008561
09:02:39|0.008561
09:02:40|0.008543
09:02:40|0.008531
09:02:42|0.008532
09:02:43|0.008532
09:02:44|0.008532
09:02:45|0.008532
09:02:46|0.008532
09:02:47|0.008532
09:02:48|0.008532
09:02:50|0.008532
09:02:50|0.008532
09:02:51|0.008543
09:02:52|0.008543
09:02:53|0.008543
09:02:54|0.008543
09:02:55|0.008542
09:02:56|0.008546
09:02:57|0.008543
09:02:59|0.008543
09:03:00|0.008543
09:03:01|0.008543
09:03:02|0.008543
09:03:02|0.008545
09:03:04|0.008545
09:03:05|0.008545
09:03:06|0.008545
09:03:06|0.008545
09:03:08|0.008545
09:03:09|0.008545
09:03:10|0.008547
09:03:11|0.008547
09:03:12|0.008547
09:03:13|0.008547
09:03:14|0.00855
09:03:15|0.00855
09:03:16|0.00855
09:03:17|0.00855
09:03:18|0.00855
09:03:19|0.00855
09:03:20|0.00855
09:03:22|0.00855
09:03:22|0.00855
09:03:23|0.00855
09:03:24|0.00855
09:03:25|0.00855
09:03:26|0.00855
09:03:27|0.00855
09:03:28|0.00855
09:03:29|0.00855
09:03:30|0.00855
09:03:31|0.00855
09:03:32|0.008562
09:03:33|0.008562
09:03:34|0.008568
09:03:35|0.008567
09:03:36|0.008578
09:03:37|0.008593
09:03:38|0.008594
09:03:39|0.008575
09:03:40|0.008575
09:03:41|0.008586
09:03:42|0.008582
09:03:43|0.008585
09:03:44|0.008585
09:03:45|0.008594
09:03:46|0.008594
09:03:47|0.008594
09:03:48|0.008594
09:03:49|0.008594
09:03:51|0.008573
09:03:52|0.008573
09:03:52|0.008571
09:03:53|0.008571
09:03:54|0.008571
09:03:55|0.008571
09:03:56|0.00857
09:03:58|0.008572
09:03:59|0.008572
09:04:00|0.008572
09:04:01|0.008578
09:04:01|0.008578
09:04:02|0.008585
09:04:04|0.008582
09:04:05|0.008582
09:04:06|0.008582
09:04:07|0.008582
09:04:08|0.008582
09:04:09|0.008582
09:04:10|0.008593
09:04:11|0.008594
09:04:12|0.008594
09:04:13|0.008594
09:04:14|0.008591
09:04:15|0.008594
09:04:16|0.008593
09:04:17|0.008594
09:04:18|0.008588
09:04:19|0.008573
09:04:20|0.008562
09:04:21|0.008548
09:04:22|0.008548
09:04:23|0.008548
09:04:24|0.008548
09:04:25|0.008535
09:04:26|0.008535
09:04:27|0.008535
09:04:28|0.008542
09:04:29|0.008542
09:04:30|0.008542
09:04:31|0.008536
09:04:33|0.00853
09:04:33|0.00853
09:04:34|0.008512
09:04:36|0.008509
09:04:36|0.008511
09:04:37|0.008505
09:04:39|0.008503
09:04:39|0.00851
09:04:40|0.008501
09:04:41|0.008501
09:04:42|0.008499
09:04:43|0.008492
09:04:44|0.008492
09:04:45|0.008487
09:04:47|0.008485
09:04:47|0.008483
09:04:48|0.008483
09:04:49|0.008483
09:04:51|0.008483
09:04:52|0.008483
09:04:53|0.008485
09:04:55|0.008485
09:04:56|0.008485
09:04:57|0.008485
09:04:58|0.008485
09:04:59|0.008469
09:04:59|0.008468
09:05:01|0.008462
09:05:02|0.00848
09:05:02|0.008488
09:05:03|0.008484
09:05:04|0.008484
09:05:06|0.008484
09:05:06|0.0085
09:05:07|0.0085
09:05:08|0.0085
09:05:09|0.008495
09:05:11|0.008495
09:05:11|0.008495
09:05:13|0.008495
09:05:14|0.008493
09:05:15|0.008494
09:05:15|0.008494
09:05:16|0.008485
09:05:18|0.008485
09:05:19|0.008485
09:05:20|0.008485
09:05:21|0.008485
09:05:22|0.008485
09:05:23|0.008485
09:05:24|0.008485
09:05:25|0.008482
09:05:26|0.008482
09:05:27|0.008482
09:05:28|0.008482
09:05:29|0.008485
09:05:30|0.008485
09:05:31|0.008485
09:05:32|0.008487
09:05:33|0.008487
09:05:34|0.008487
09:05:35|0.008488
09:05:36|0.008488
09:05:37|0.008488
09:05:38|0.008488
09:05:39|0.008488
09:05:40|0.008488
09:05:41|0.008488
09:05:42|0.008493
09:05:43|0.008493
09:05:44|0.008493
09:05:45|0.008493
09:05:46|0.008493
09:05:47|0.00849
09:05:48|0.00849
09:05:49|0.0085
09:05:50|0.0085
09:05:51|0.0085
09:05:52|0.0085
09:05:53|0.0085
09:05:54|0.0085
09:05:55|0.008504
09:05:56|0.008504
09:05:57|0.008504
09:05:58|0.008504
09:05:59|0.008504
09:06:00|0.008504
09:06:01|0.008503
09:06:03|0.008503
09:06:04|0.008512
09:06:04|0.008512
09:06:06|0.008512
09:06:07|0.008512
09:06:08|0.008512
09:06:09|0.008512
09:06:10|0.008512
09:06:11|0.008519
09:06:12|0.008519
09:06:13|0.008519
09:06:14|0.008519
09:06:15|0.008519
09:06:16|0.008519
09:06:17|0.008519
09:06:19|0.00852
09:06:19|0.00852
09:06:21|0.00852
09:06:21|0.00852
09:06:23|0.00852
09:06:23|0.00852
09:06:25|0.00852
09:06:26|0.00852
09:06:26|0.00852
09:06:27|0.00852
09:06:29|0.008531
09:06:30|0.00853
09:06:31|0.00853
09:06:32|0.00853
09:06:33|0.00853
09:06:34|0.00853
09:06:35|0.00853
09:06:36|0.00853
09:06:38|0.008523
09:06:38|0.008523
09:06:39|0.008523
09:06:40|0.008523
09:06:41|0.00851
09:06:42|0.00851
09:06:43|0.00851
09:06:44|0.008518
09:06:45|0.008506
09:06:46|0.008506
09:06:47|0.008506
09:06:48|0.008506
09:06:49|0.008506
09:06:50|0.008506
09:06:51|0.008506
09:06:52|0.008506
09:06:53|0.008506
09:06:55|0.008506
09:06:56|0.008506
09:06:56|0.008506
09:06:58|0.008506
09:06:59|0.008506
09:07:00|0.008506
09:07:01|0.008506
09:07:02|0.008506
09:07:03|0.008506
09:07:04|0.008506
09:07:06|0.008506
09:07:06|0.008506
09:07:07|0.008506
09:07:09|0.008506
09:07:09|0.008513
09:07:10|0.008514
09:07:11|0.008514
09:07:13|0.008514
09:07:13|0.008511
09:07:14|0.008511
09:07:15|0.008511
09:07:16|0.008511
09:07:17|0.008511
09:07:18|0.008513
09:07:19|0.008513
09:07:21|0.008513
09:07:21|0.008513
09:07:22|0.008513
09:07:24|0.008499
09:07:24|0.008499
09:07:26|0.008499
09:07:27|0.008499
09:07:27|0.008499
09:07:29|0.008499
09:07:30|0.008492
09:07:31|0.008492
09:07:32|0.008492
09:07:32|0.008497
09:07:34|0.008497
09:07:35|0.008497
09:07:36|0.00849
09:07:37|0.00849
09:07:37|0.008483
09:07:39|0.008483
09:07:40|0.008484
09:07:41|0.008484
09:07:41|0.0085
09:07:43|0.0085
09:07:44|0.0085
09:07:45|0.0085
09:07:46|0.0085
09:07:47|0.0085
09:07:48|0.0085
09:07:49|0.0085
09:07:50|0.0085
09:07:51|0.0085
09:07:51|0.008486
09:07:54|0.008486
09:07:54|0.008486
09:07:55|0.008486
09:07:56|0.008486
09:07:57|0.008486
09:07:59|0.008486
09:07:59|0.008486
09:08:00|0.008486
09:08:02|0.008486
09:08:03|0.008491
09:08:04|0.008493
09:08:04|0.008493
09:08:05|0.008493
09:08:07|0.008493
09:08:08|0.008493
09:08:09|0.0085
09:08:10|0.0085
09:08:10|0.0085
09:08:11|0.0085
09:08:13|0.008508
09:08:14|0.008516
09:08:15|0.008517
09:08:15|0.008517
09:08:17|0.008517
09:08:18|0.008525
09:08:19|0.008525
09:08:20|0.008525
09:08:21|0.008526
09:08:22|0.008531
09:08:23|0.008531
09:08:23|0.008531
09:08:26|0.008531
09:08:27|0.008551
09:08:27|0.008551
09:08:29|0.008548
09:08:30|0.008548
09:08:31|0.008548
09:08:32|0.008551
09:08:32|0.008549
09:08:34|0.008544
09:08:34|0.008544
09:08:37|0.008544
09:08:37|0.008544
09:08:38|0.008544
09:08:39|0.008544
09:08:40|0.008544
09:08:41|0.008544
09:08:42|0.008544
09:08:43|0.008529
09:08:44|0.008516
09:08:45|0.008516
09:08:46|0.008516
09:08:48|0.008522
09:08:48|0.008529
09:08:49|0.008529
09:08:50|0.008517
09:08:51|0.008517
09:08:52|0.008517
09:08:53|0.008517
09:08:54|0.008517
09:08:55|0.008517
09:08:56|0.008517
09:08:57|0.008517
09:08:59|0.008517
09:09:00|0.008517
09:09:01|0.008517
09:09:02|0.008514
09:09:03|0.008514
09:09:04|0.008514
09:09:05|0.008521
09:09:05|0.008554
09:09:07|0.008554
09:09:08|0.008541
09:09:08|0.008553
09:09:10|0.008554
09:09:11|0.008565
09:09:11|0.008565
09:09:13|0.008565
09:09:14|0.008565
09:09:15|0.008552
09:09:15|0.00853
09:09:16|0.008531
09:09:18|0.008531
09:09:18|0.00855
09:09:20|0.00855
09:09:21|0.008565
09:09:21|0.008565
09:09:22|0.008541
09:09:23|0.008547
09:09:24|0.008547
09:09:26|0.008536
09:09:27|0.008536
09:09:29|0.008536
09:09:29|0.008536
09:09:30|0.008536
09:09:31|0.008536
09:09:32|0.008536
09:09:33|0.008536
09:09:34|0.008565
09:09:35|0.008565
09:09:36|0.008551
09:09:37|0.008551
09:09:38|0.008551
09:09:39|0.008556
09:09:40|0.008557
09:09:41|0.008557
09:09:43|0.008557
09:09:43|0.008557
09:09:44|0.008548
09:09:45|0.008548
09:09:46|0.008548
09:09:48|0.008546
09:09:49|0.008551
09:09:50|0.00855
09:09:50|0.00855
09:09:52|0.00855
09:09:52|0.008551
09:09:54|0.008551
09:09:55|0.008551
09:09:56|0.008551
09:09:56|0.008551
09:09:57|0.008555
09:09:59|0.008555
09:09:59|0.008567
09:10:01|0.008575
09:10:01|0.008575
09:10:03|0.008562
09:10:03|0.008562
09:10:05|0.00856
09:10:06|0.00856
09:10:07|0.00856
09:10:07|0.008567
09:10:08|0.008567
09:10:10|0.008567
09:10:10|0.008563
09:10:12|0.008563
09:10:13|0.008563
09:10:13|0.008563
09:10:15|0.008548
09:10:16|0.008548
09:10:17|0.008547
09:10:18|0.008547
09:10:19|0.008547
09:10:20|0.008547
09:10:21|0.008547
09:10:22|0.008547
09:10:23|0.008547
09:10:24|0.008547
09:10:25|0.008547
09:10:26|0.008551
09:10:28|0.008526
09:10:28|0.008526
09:10:29|0.008526
09:10:31|0.008526
09:10:31|0.008523
09:10:32|0.008523
09:10:33|0.008523
09:10:35|0.008528
09:10:36|0.008535
09:10:37|0.008527
09:10:38|0.008527
09:10:39|0.008551
09:10:40|0.008551
09:10:41|0.008549
09:10:42|0.008549
09:10:43|0.008549
09:10:44|0.008554
09:10:45|0.008554
09:10:46|0.008554
09:10:47|0.008548
09:10:48|0.008547
09:10:49|0.008547
09:10:51|0.00854
09:10:51|0.00854
09:10:52|0.008539
09:10:53|0.008539
09:10:54|0.008539
09:10:55|0.008539
09:10:56|0.008539
09:10:57|0.008539
09:10:58|0.008539
09:10:59|0.008539
09:11:00|0.008548
09:11:01|0.008548
09:11:02|0.008548
09:11:03|0.008548
09:11:04|0.008548
09:11:05|0.008538
09:11:06|0.008538
09:11:07|0.008538
09:11:08|0.00853
09:11:09|0.008523
09:11:11|0.008523
09:11:11|0.008523
09:11:12|0.008522
09:11:13|0.008522
09:11:14|0.008522
09:11:15|0.008522
09:11:16|0.008521
09:11:17|0.008521
09:11:19|0.008527
09:11:20|0.008527
09:11:21|0.008527
09:11:21|0.008527
09:11:23|0.008528
09:11:24|0.008528
09:11:25|0.008528
09:11:26|0.008523
09:11:27|0.008523
09:11:28|0.008523
09:11:30|0.008523
09:11:30|0.008523
09:11:32|0.008523
09:11:33|0.008523
09:11:34|0.008523
09:11:35|0.008523
09:11:36|0.008523
09:11:37|0.008523
09:11:38|0.008522
09:11:39|0.008522
09:11:40|0.008522
09:11:41|0.008521
09:11:42|0.008521
09:11:43|0.008521
09:11:44|0.008521
09:11:45|0.008521
09:11:46|0.008521
09:11:47|0.008521
09:11:48|0.008522
09:11:49|0.008522
09:11:50|0.008522
09:11:51|0.008522
09:11:52|0.008522
09:11:53|0.008522
09:11:54|0.008522
09:11:55|0.008522
09:11:56|0.008522
09:11:57|0.008522
09:11:58|0.008527
09:11:59|0.008527
09:12:00|0.008527
09:12:01|0.008527
09:12:02|0.008527
09:12:03|0.008527
09:12:04|0.008527
09:12:06|0.008536
09:12:06|0.008536
09:12:07|0.008536
09:12:09|0.008545
09:12:09|0.008544
09:12:10|0.008544
09:12:12|0.008544
09:12:13|0.008544
09:12:14|0.008544
09:12:15|0.008552
09:12:16|0.008552
09:12:17|0.008554
09:12:18|0.008554
09:12:19|0.008554
09:12:20|0.008554
09:12:21|0.008554
09:12:22|0.008554
09:12:23|0.008554
09:12:24|0.008554
09:12:25|0.008554
09:12:26|0.008554
09:12:27|0.008554
09:12:29|0.008544
09:12:30|0.008561
09:12:31|0.008561
09:12:32|0.008561
09:12:34|0.008536
09:12:34|0.008552
09:12:36|0.008552
09:12:37|0.008552
09:12:38|0.008552
09:12:39|0.008552
09:12:39|0.008552
09:12:41|0.008552
09:12:42|0.008552
09:12:43|0.008552
09:12:44|0.008552
09:12:44|0.008552
09:12:45|0.008552
09:12:47|0.008552
09:12:48|0.008552
09:12:49|0.008552
09:12:50|0.008552
09:12:50|0.00856
09:12:52|0.008573
09:12:53|0.008594
09:12:54|0.008597
09:12:54|0.008602
09:12:55|0.008609
09:12:57|0.008609
09:12:58|0.008609
09:12:59|0.008617
09:12:59|0.008617
09:13:01|0.008621
09:13:02|0.008604
09:13:03|0.008604
09:13:04|0.008604
09:13:05|0.008604
09:13:06|0.008594
09:13:06|0.008598
09:13:08|0.008598
09:13:09|0.008598
09:13:10|0.008596
09:13:11|0.008596
09:13:12|0.008645
09:13:13|0.008645
09:13:14|0.008643
09:13:16|0.008656
09:13:16|0.008656
09:13:17|0.008643
09:13:18|0.008648
09:13:20|0.008662
09:13:20|0.008662
09:13:21|0.008669
09:13:22|0.00867
09:13:23|0.008677
09:13:24|0.008677
09:13:25|0.008677
09:13:26|0.008688
09:13:27|0.008692
09:13:28|0.008692
09:13:30|0.008692
09:13:31|0.008676
09:13:32|0.008693
09:13:33|0.008693
09:13:34|0.008693
09:13:36|0.00871
09:13:37|0.008716
09:13:38|0.008723
09:13:39|0.0087
09:13:39|0.0087
09:13:41|0.0087
09:13:41|0.00873
09:13:42|0.00873
09:13:44|0.00873
09:13:45|0.008726
09:13:46|0.008726
09:13:47|0.008724
09:13:48|0.008724
09:13:49|0.008724
09:13:50|0.008728
09:13:51|0.008728
09:13:52|0.008728
09:13:54|0.008728
09:13:54|0.008729
09:13:56|0.008731
09:13:56|0.008735
09:13:57|0.008743
09:13:58|0.008743
09:13:59|0.008744
09:14:00|0.008744
09:14:01|0.008744
09:14:03|0.008744
09:14:04|0.008743
09:14:04|0.008742
09:14:05|0.008742
09:14:06|0.008742
09:14:08|0.008729
09:14:09|0.00873
09:14:10|0.008734
09:14:10|0.008728
09:14:11|0.008742
09:14:12|0.008742
09:14:14|0.008724
09:14:14|0.008724
09:14:15|0.008724
09:14:16|0.008724
09:14:17|0.008724
09:14:19|0.008724
09:14:20|0.008731
09:14:21|0.008731
09:14:22|0.008729
09:14:23|0.008731
09:14:24|0.008731
09:14:24|0.008739
09:14:25|0.008744
09:14:26|0.008744
09:14:28|0.008744
09:14:29|0.008744
09:14:30|0.008744
09:14:31|0.008744
09:14:32|0.008744
09:14:33|0.008744
09:14:34|0.008744
09:14:36|0.008744
09:14:36|0.008744
09:14:37|0.008739
09:14:38|0.008733
09:14:40|0.008729
09:14:40|0.008726
09:14:41|0.008726
09:14:43|0.008712
09:14:44|0.008711
09:14:45|0.008705
09:14:46|0.008701
09:14:47|0.008661
09:14:48|0.008658
09:14:49|0.008643
09:14:50|0.008638
09:14:51|0.008653
09:14:52|0.008662
09:14:53|0.008694
09:14:54|0.008685
09:14:55|0.008707
09:14:56|0.008719
09:14:57|0.008719
09:14:58|0.008703
09:14:59|0.008703
09:15:01|0.008696
09:15:02|0.008697
09:15:03|0.008699
09:15:05|0.00871
09:15:05|0.008695
09:15:06|0.0087
09:15:07|0.0087
09:15:08|0.008702
09:15:09|0.008712
09:15:10|0.008702
09:15:11|0.008702
09:15:13|0.008702
09:15:13|0.008705
09:15:14|0.008705
09:15:15|0.008705
09:15:16|0.008703
09:15:18|0.008712
09:15:19|0.008708
09:15:20|0.008708
09:15:20|0.008708
09:15:21|0.008713
09:15:23|0.008713
09:15:24|0.008722
09:15:24|0.008722
09:15:26|0.008722
09:15:26|0.008722
09:15:27|0.008719
09:15:29|0.008719
09:15:29|0.008719
09:15:31|0.008719
09:15:32|0.008719
09:15:33|0.008719
09:15:35|0.008719
09:15:35|0.008723
09:15:36|0.008723
09:15:37|0.008722
09:15:38|0.008722
09:15:40|0.008722
09:15:40|0.008719
09:15:42|0.008717
09:15:42|0.008717
09:15:44|0.008709
09:15:45|0.008709
09:15:46|0.008708
09:15:46|0.00871
09:15:48|0.00871
09:15:49|0.00871
09:15:50|0.008706
09:15:51|0.008706
09:15:52|0.008706
09:15:53|0.008706
09:15:54|0.008706
09:15:55|0.008706
09:15:56|0.008706
09:15:57|0.008706
09:15:58|0.008718
09:15:59|0.008718
09:16:00|0.008708
09:16:01|0.008694
09:16:02|0.008694
09:16:03|0.008694
09:16:04|0.008694
09:16:05|0.008707
09:16:06|0.008707
09:16:08|0.008713
09:16:08|0.008731
09:16:09|0.008733
09:16:10|0.008741
09:16:11|0.008739
09:16:12|0.008738
09:16:13|0.008736
09:16:14|0.008742
09:16:15|0.008742
09:16:16|0.008742
09:16:17|0.008746
09:16:18|0.008776
09:16:19|0.008765
09:16:20|0.008765
09:16:21|0.008765
09:16:22|0.008742
09:16:23|0.008752
09:16:24|0.008751
09:16:25|0.008751
09:16:26|0.008759
09:16:28|0.00875
09:16:28|0.00875
09:16:30|0.00875
09:16:30|0.00875
09:16:32|0.00875
09:16:32|0.00875
09:16:34|0.008761
09:16:34|0.008761
09:16:36|0.008761
09:16:37|0.008761
09:16:39|0.008762
09:16:40|0.008769
09:16:41|0.008769
09:16:42|0.00877
09:16:42|0.008772
09:16:44|0.008772
09:16:45|0.008773
09:16:46|0.008776
09:16:47|0.008776
09:16:48|0.008776
09:16:49|0.008776
09:16:50|0.008798
09:16:51|0.00879
09:16:52|0.00879
09:16:53|0.00879
09:16:54|0.00879
09:16:55|0.00879
09:16:56|0.00879
09:16:57|0.00879
09:16:58|0.00879
09:16:59|0.0088
09:17:00|0.0088
09:17:01|0.0088
09:17:02|0.0088
09:17:03|0.008813
09:17:04|0.008814
09:17:05|0.008814
09:17:06|0.008813
09:17:07|0.008813
09:17:08|0.008814
09:17:09|0.008804
09:17:10|0.008781
09:17:11|0.008756
09:17:12|0.008765
09:17:14|0.008767
09:17:14|0.008767
09:17:15|0.008767
09:17:16|0.008767
09:17:18|0.008775
09:17:18|0.008775
09:17:19|0.008761
09:17:20|0.008747
09:17:21|0.008749
09:17:22|0.008749
09:17:23|0.008749
09:17:24|0.008761
09:17:25|0.008761
09:17:26|0.008739
09:17:28|0.008759
09:17:28|0.008761
09:17:29|0.008761
09:17:30|0.008746
09:17:31|0.008732
09:17:32|0.008732
09:17:33|0.008732
09:17:34|0.008732
09:17:35|0.008732
09:17:37|0.008718
09:17:38|0.008718
09:17:39|0.008718
09:17:40|0.008743
09:17:41|0.008731
09:17:42|0.008723
09:17:43|0.008723
09:17:44|0.008723
09:17:45|0.008723
09:17:46|0.008723
09:17:47|0.008723
09:17:48|0.008739
09:17:49|0.008726
09:17:50|0.008726
09:17:51|0.008726
09:17:52|0.008718
09:17:53|0.008718
09:17:54|0.008718
09:17:55|0.008718
09:17:56|0.008723
09:17:57|0.00873
09:17:58|0.00873
09:17:59|0.008723
09:18:00|0.008723
09:18:01|0.008723
09:18:02|0.008711
09:18:03|0.008711
09:18:04|0.008713
09:18:06|0.008711
09:18:07|0.008711
09:18:08|0.008711
09:18:09|0.0087
09:18:10|0.0087
09:18:11|0.008692
09:18:12|0.008686
09:18:13|0.008686
09:18:14|0.008701
09:18:15|0.008701
09:18:16|0.008667
09:18:17|0.008667
09:18:18|0.008678
09:18:19|0.008678
09:18:20|0.008677
09:18:21|0.008679
09:18:22|0.008679
09:18:23|0.008679
09:18:24|0.008679
09:18:25|0.008679
09:18:26|0.008679
09:18:26|0.008679
09:18:28|0.008679
09:18:28|0.008679
09:18:30|0.008679
09:18:30|0.008679
09:18:32|0.008684
09:18:32|0.008684
09:18:34|0.008669
09:18:35|0.008669
09:18:37|0.008669
09:18:38|0.008663
09:18:39|0.008663
09:18:40|0.008663
09:18:41|0.008663
09:18:42|0.008659
09:18:43|0.008657
09:18:44|0.008657
09:18:45|0.008657
09:18:46|0.00865
09:18:47|0.00865
09:18:48|0.00865
09:18:49|0.00865
09:18:50|0.00865
09:18:51|0.00865
09:18:52|0.00865
09:18:53|0.008657
09:18:54|0.008657
09:18:56|0.008657
09:18:56|0.008657
09:18:57|0.008657
09:18:58|0.008657
09:18:59|0.008657
09:19:00|0.008657
09:19:01|0.008657
09:19:03|0.008657
09:19:03|0.008657
09:19:04|0.00867
09:19:05|0.008677
09:19:06|0.008682
09:19:07|0.008682
09:19:08|0.008682
09:19:09|0.008683
09:19:10|0.008683
09:19:11|0.008683
09:19:12|0.008683
09:19:14|0.008683
09:19:14|0.008683
09:19:16|0.008681
09:19:16|0.008681
09:19:18|0.008687
09:19:18|0.008687
09:19:19|0.008687
09:19:20|0.008685
09:19:21|0.008696
09:19:23|0.008696
09:19:23|0.008684
09:19:24|0.008684
09:19:26|0.008684
09:19:26|0.008684
09:19:27|0.008697
09:19:28|0.008697
09:19:30|0.008697
09:19:30|0.008697
09:19:32|0.008697
09:19:32|0.008697
09:19:34|0.008697
09:19:35|0.008697
09:19:36|0.008697
09:19:37|0.008697
09:19:38|0.008697
09:19:39|0.008697
09:19:40|0.008697
09:19:41|0.008697
09:19:42|0.008712
09:19:43|0.008712
09:19:45|0.00871
09:19:45|0.00871
09:19:46|0.00871
09:19:47|0.008697
09:19:48|0.008697
09:19:49|0.008697
09:19:50|0.008697
09:19:52|0.008696
09:19:53|0.008696
09:19:54|0.008696
09:19:54|0.008696
09:19:55|0.008696
09:19:57|0.008696
09:19:57|0.008696
09:19:59|0.008693
09:20:00|0.008684
09:20:01|0.008684
09:20:01|0.008675
09:20:02|0.008663
09:20:04|0.008651
09:20:05|0.008651
09:20:05|0.008651
09:20:07|0.008651
09:20:08|0.008661
09:20:09|0.008661
09:20:10|0.008679
09:20:11|0.008679
09:20:12|0.008679
09:20:13|0.008679
09:20:14|0.008679
09:20:15|0.008679
09:20:16|0.008679
09:20:17|0.008679
09:20:18|0.008671
09:20:19|0.008671
09:20:20|0.008671
09:20:21|0.008671
09:20:22|0.008671
09:20:23|0.008671
09:20:25|0.008671
09:20:25|0.008687
09:20:27|0.008687
09:20:27|0.008687
09:20:29|0.008687
09:20:30|0.008687
09:20:31|0.008687
09:20:32|0.008687
09:20:32|0.008687
09:20:34|0.008687
09:20:35|0.008687
09:20:35|0.008687
09:20:37|0.008685
09:20:38|0.008685
09:20:40|0.008685
09:20:40|0.008685
09:20:41|0.008685
09:20:42|0.008685
09:20:43|0.008685
09:20:44|0.008685
09:20:45|0.008685
09:20:47|0.00867
09:20:48|0.00867
09:20:49|0.00867
09:20:50|0.00867
09:20:51|0.00867
09:20:52|0.00867
09:20:53|0.00867
09:20:54|0.00867
09:20:55|0.00867
09:20:56|0.00867
09:20:57|0.00867
09:20:58|0.00867
09:20:59|0.00867
09:21:00|0.00867
09:21:01|0.00867
09:21:02|0.00867
09:21:03|0.00867
09:21:04|0.00867
09:21:05|0.00867
09:21:06|0.00867
09:21:07|0.008656
09:21:08|0.008656
09:21:09|0.008656
09:21:10|0.008656
09:21:11|0.008656
09:21:12|0.008656
09:21:13|0.008656
09:21:15|0.008656
09:21:15|0.008659
09:21:16|0.008663
09:21:17|0.008663
09:21:18|0.008663
09:21:20|0.008663
09:21:21|0.008663
09:21:21|0.00866
09:21:22|0.00866
09:21:23|0.00866
09:21:25|0.00866
09:21:25|0.008675
09:21:27|0.008675
09:21:27|0.008675
09:21:28|0.008675
09:21:29|0.008675
09:21:31|0.008675
09:21:32|0.008675
09:21:33|0.008677
09:21:33|0.008677
09:21:35|0.008677
09:21:36|0.008677
09:21:36|0.008677
09:21:38|0.008677
09:21:39|0.008677
09:21:40|0.008677
09:21:41|0.008677
09:21:43|0.008677
09:21:44|0.008691
09:21:45|0.008691
09:21:46|0.008701
09:21:47|0.008701
09:21:48|0.008701
09:21:49|0.008701
09:21:50|0.008701
09:21:51|0.008701
09:21:52|0.008706
09:21:53|0.008706
09:21:53|0.008706
09:21:55|0.008706
09:21:56|0.008706
09:21:57|0.008706
09:21:58|0.008706
09:21:59|0.008706
09:22:00|0.008706
09:22:01|0.008706
09:22:02|0.008682
09:22:03|0.008689
09:22:04|0.008689
09:22:05|0.008697
09:22:06|0.008694
09:22:07|0.008674
09:22:08|0.008666
09:22:09|0.008666
09:22:10|0.008666
09:22:11|0.008667
09:22:12|0.008667
09:22:13|0.008679
09:22:14|0.008679
09:22:15|0.00869
09:22:16|0.00869
09:22:18|0.00869
09:22:19|0.00869
09:22:19|0.008683
09:22:21|0.008683
09:22:21|0.008683
09:22:22|0.008683
09:22:24|0.008683
09:22:24|0.008673
09:22:26|0.008667
09:22:27|0.008667
09:22:28|0.008667
09:22:28|0.008667
09:22:29|0.008667
09:22:30|0.008667
09:22:32|0.008667
09:22:33|0.008667
09:22:34|0.008667
09:22:35|0.008667
09:22:35|0.008667
09:22:37|0.008653
09:22:38|0.008653
09:22:38|0.008653
09:22:40|0.00865
09:22:41|0.00865
09:22:43|0.00865
09:22:44|0.00865
09:22:44|0.00865
09:22:46|0.00865
09:22:47|0.00865
09:22:47|0.00865
09:22:49|0.00865
09:22:50|0.00865
09:22:51|0.008653
09:22:52|0.008655
09:22:53|0.008655
09:22:54|0.008655
09:22:54|0.008655
09:22:56|0.008655
09:22:57|0.008655
09:22:58|0.008655
09:22:59|0.008655
09:23:00|0.008655
09:23:01|0.008655
09:23:02|0.008658
09:23:03|0.008658
09:23:04|0.008658
09:23:05|0.008655
09:23:06|0.008655
09:23:07|0.008655
09:23:08|0.008656
09:23:08|0.008656
09:23:10|0.008656
09:23:11|0.008656
09:23:12|0.008651
09:23:13|0.008651
09:23:14|0.00865
09:23:15|0.00865
09:23:16|0.00865
09:23:17|0.00865
09:23:18|0.00865
09:23:19|0.00865
09:23:21|0.008652
09:23:21|0.008652
09:23:22|0.008652
09:23:23|0.008652
09:23:24|0.008652
09:23:25|0.008652
09:23:26|0.008652
09:23:28|0.008652
09:23:29|0.008652
09:23:29|0.008652
09:23:30|0.008652
09:23:31|0.008652
09:23:32|0.008652
09:23:34|0.00865
09:23:34|0.00865
09:23:35|0.00865
09:23:36|0.00865
09:23:37|0.00865
09:23:39|0.00865
09:23:40|0.008655
09:23:41|0.008664
09:23:43|0.008664
09:23:43|0.008664
09:23:45|0.008664
09:23:46|0.008664
09:23:46|0.008669
09:23:48|0.008669
09:23:48|0.008669
09:23:49|0.008672
09:23:51|0.008672
09:23:51|0.008672
09:23:53|0.008682
09:23:53|0.008679
09:23:54|0.008679
09:23:55|0.008679
09:23:57|0.008679
09:23:57|0.008679
09:23:58|0.008679
09:23:59|0.008679
09:24:00|0.008682
09:24:02|0.008682
09:24:02|0.008682
09:24:03|0.008682
09:24:05|0.008682
09:24:05|0.008682
09:24:07|0.008682
09:24:08|0.008682
09:24:08|0.008682
09:24:10|0.008683
09:24:10|0.008679
09:24:12|0.008682
09:24:13|0.008679
09:24:13|0.008679
09:24:15|0.008679
09:24:15|0.008679
09:24:17|0.008679
09:24:18|0.008679
09:24:18|0.008679
09:24:19|0.008679
09:24:21|0.008679
09:24:22|0.008679
09:24:22|0.008682
09:24:24|0.008682
09:24:25|0.008679
09:24:26|0.008679
09:24:27|0.008679
09:24:28|0.008679
09:24:29|0.008679
09:24:30|0.008696
09:24:31|0.008696
09:24:32|0.008696
09:24:33|0.008696
09:24:34|0.008696
09:24:35|0.008698
09:24:36|0.008698
09:24:37|0.008698
09:24:38|0.008698
09:24:39|0.008698
09:24:40|0.008698
09:24:41|0.008698
09:24:42|0.00871
09:24:43|0.00871
09:24:44|0.00871
09:24:46|0.008713
09:24:47|0.008714
09:24:48|0.008714
09:24:48|0.008714
09:24:50|0.008715
09:24:51|0.008715
09:24:51|0.008715
09:24:53|0.008715
09:24:54|0.008715
09:24:55|0.008718
09:24:56|0.008718
09:24:56|0.008745
09:24:57|0.008746
09:24:59|0.008746
09:25:00|0.008727
09:25:01|0.008725
09:25:01|0.008725
09:25:02|0.008725
09:25:04|0.008724
09:25:05|0.008713
09:25:06|0.008725
09:25:06|0.008725
09:25:08|0.008725
09:25:09|0.008713
09:25:10|0.008713
09:25:11|0.008713
09:25:12|0.008713
09:25:13|0.008711
09:25:14|0.008711
09:25:15|0.00872
09:25:16|0.008749
09:25:17|0.008748
09:25:18|0.00875
09:25:19|0.00875
09:25:20|0.00875
09:25:21|0.008786
09:25:22|0.008786
09:25:23|0.008787
09:25:24|0.00879
09:25:25|0.0088
09:25:26|0.008796
09:25:27|0.00878
09:25:28|0.00879
09:25:29|0.00879
09:25:30|0.00879
09:25:31|0.00879
09:25:32|0.008792
09:25:33|0.008784
09:25:34|0.008784
09:25:35|0.008784
09:25:36|0.008795
09:25:37|0.008795
09:25:38|0.008791
09:25:39|0.008791
09:25:40|0.008778
09:25:41|0.008791
09:25:42|0.008791
09:25:44|0.00879
09:25:45|0.008791
09:25:45|0.008791
09:25:47|0.008792
09:25:48|0.008803
09:25:49|0.008803
09:25:50|0.008803
09:25:51|0.008803
09:25:52|0.008812
09:25:54|0.008813
09:25:54|0.008802
09:25:55|0.008805
09:25:56|0.008805
09:25:57|0.008796
09:25:58|0.008799
09:25:59|0.008794
09:26:00|0.008794
09:26:01|0.008797
09:26:02|0.008813
09:26:03|0.008818
09:26:04|0.008817
09:26:05|0.00882
09:26:06|0.00882
09:26:07|0.00883
09:26:08|0.008839
09:26:09|0.008845
09:26:10|0.008846
09:26:11|0.008839
09:26:12|0.008844
09:26:13|0.008855
09:26:14|0.008858
09:26:15|0.00886
09:26:16|0.008856
09:26:17|0.008861
09:26:18|0.008861
09:26:19|0.008855
09:26:20|0.008855
09:26:21|0.008859
09:26:22|0.00886
09:26:23|0.008857
09:26:24|0.008859
09:26:25|0.008859
09:26:26|0.008862
09:26:27|0.008862
09:26:28|0.008856
09:26:29|0.008856
09:26:30|0.00886
09:26:31|0.008868
09:26:32|0.008868
09:26:33|0.008868
09:26:34|0.008868
09:26:35|0.008868
09:26:37|0.008868
09:26:38|0.008829
09:26:38|0.008848
09:26:39|0.008849
09:26:40|0.008831
09:26:42|0.008844
09:26:42|0.008844
09:26:44|0.008823
09:26:45|0.008823
09:26:45|0.00882
09:26:47|0.00882
09:26:48|0.00882
09:26:49|0.00882
09:26:50|0.00882
09:26:51|0.00882
09:26:52|0.008833
09:26:53|0.008833
09:26:54|0.008833
09:26:55|0.008831
09:26:56|0.008832
09:26:57|0.008832
09:26:58|0.008832
09:26:59|0.008832
09:27:00|0.008832
09:27:01|0.008832
09:27:03|0.008832
09:27:04|0.00882
09:27:04|0.00882
09:27:06|0.008814
09:27:06|0.008818
09:27:08|0.008818
09:27:08|0.008818
09:27:09|0.008818
09:27:10|0.008818
09:27:12|0.008818
09:27:13|0.008827
09:27:13|0.008827
09:27:14|0.008827
09:27:16|0.008832
09:27:16|0.008832
09:27:18|0.008832
09:27:18|0.008832
09:27:20|0.008832
09:27:20|0.008832
09:27:22|0.008832
09:27:22|0.008832
09:27:24|0.008854
09:27:25|0.008854
09:27:26|0.008861
09:27:26|0.008868
09:27:27|0.008868
09:27:29|0.008871
09:27:30|0.008871
09:27:31|0.008871
09:27:32|0.008871
09:27:32|0.008871
09:27:33|0.008871
09:27:35|0.008867
09:27:36|0.008866
09:27:37|0.008877
09:27:38|0.008877
09:27:39|0.008878
09:27:39|0.008878
09:27:41|0.008878
09:27:42|0.008875
09:27:43|0.008875
09:27:44|0.008875
09:27:44|0.008875
09:27:46|0.008875
09:27:46|0.008875
09:27:48|0.008875
09:27:49|0.008875
09:27:50|0.008875
09:27:50|0.008875
09:27:52|0.008875
09:27:52|0.008875
09:27:53|0.008877
09:27:55|0.008877
09:27:55|0.008877
09:27:57|0.008877
09:27:58|0.008874
09:28:00|0.008874
09:28:00|0.008874
09:28:01|0.008874
09:28:03|0.008883
09:28:03|0.008893
09:28:05|0.00888
09:28:06|0.00888
09:28:06|0.00888
09:28:07|0.00888
09:28:08|0.00888
09:28:09|0.00888
09:28:10|0.00888
09:28:12|0.008893
09:28:13|0.008893
09:28:14|0.0089
09:28:15|0.0089
09:28:16|0.0089
09:28:17|0.008906
09:28:17|0.008898
09:28:19|0.008912
09:28:20|0.008912
09:28:20|0.008921
09:28:22|0.008921
09:28:23|0.00891
09:28:24|0.008921
09:28:25|0.008921
09:28:26|0.008921
09:28:27|0.008922
09:28:27|0.008922
09:28:29|0.008922
09:28:29|0.008922
09:28:31|0.008921
09:28:32|0.008921
09:28:33|0.008921
09:28:34|0.008931
09:28:35|0.008926
09:28:36|0.008933
09:28:37|0.00893
09:28:38|0.008922
09:28:39|0.008922
09:28:40|0.008922
09:28:41|0.008929
09:28:42|0.008947
09:28:43|0.00895
09:28:44|0.008965
09:28:45|0.008962
09:28:47|0.008968
09:28:48|0.008968
09:28:49|0.008945
09:28:50|0.008973
09:28:51|0.008973
09:28:52|0.008956
09:28:54|0.008969
09:28:55|0.008971
09:28:55|0.008971
09:28:57|0.008967
09:28:58|0.008966
09:28:59|0.008965
09:28:59|0.008964
09:29:01|0.008964
09:29:02|0.008953
09:29:03|0.00896
09:29:04|0.008951
09:29:05|0.008938
09:29:06|0.008942
09:29:06|0.008942
09:29:08|0.008942
09:29:09|0.008942
09:29:09|0.008955
09:29:11|0.008955
09:29:12|0.008956
09:29:13|0.008957
09:29:16|0.008957
09:29:16|0.008939
09:29:18|0.008939
09:29:18|0.008934
09:29:20|0.0089
09:29:20|0.008848
09:29:21|0.008862
09:29:23|0.008861
09:29:24|0.008863
09:29:25|0.008883
09:29:26|0.008892
09:29:28|0.008887
09:29:28|0.008899
09:29:29|0.008914
09:29:31|0.008897
09:29:31|0.008897
09:29:32|0.008869
09:29:33|0.008869
09:29:34|0.008869
09:29:35|0.008873
09:29:36|0.008898
09:29:37|0.008897
09:29:38|0.00889
09:29:39|0.00889
09:29:40|0.008889
09:29:41|0.008882
09:29:42|0.008875
09:29:43|0.008873
09:29:44|0.00886
09:29:46|0.008867
09:29:47|0.008875
09:29:48|0.008875
09:29:49|0.008875
09:29:50|0.008875
09:29:51|0.008875
09:29:52|0.008876
09:29:53|0.008876
09:29:54|0.008872
09:29:55|0.008872
09:29:56|0.008879
09:29:57|0.008861
09:29:58|0.008862
09:29:59|0.008862
09:30:01|0.008862
09:30:01|0.008863
09:30:02|0.008863
09:30:04|0.008868
09:30:05|0.008879
09:30:05|0.008889
09:30:07|0.008889
09:30:08|0.008896
09:30:08|0.008912
09:30:10|0.008912
09:30:10|0.008904
09:30:12|0.008899
09:30:13|0.008872
09:30:14|0.008873
09:30:14|0.008873
09:30:16|0.008875
09:30:17|0.008903
09:30:18|0.008914
09:30:19|0.008912
09:30:20|0.008929
09:30:20|0.008943
09:30:22|0.008949
09:30:23|0.008966
09:30:23|0.008966
09:30:24|0.008966
09:30:26|0.008931
09:30:27|0.008949
09:30:27|0.008919
09:30:29|0.00894
09:30:30|0.00894
09:30:30|0.00894
09:30:32|0.00893
09:30:32|0.00893
09:30:34|0.00893
09:30:35|0.008927
09:30:36|0.008918
09:30:36|0.008918
09:30:38|0.008918
09:30:38|0.008922
09:30:39|0.008918
09:30:41|0.008918
09:30:42|0.008934
09:30:42|0.008934
09:30:43|0.008943
09:30:45|0.008938
09:30:46|0.008927
09:30:47|0.008922
09:30:49|0.008922
09:30:49|0.008922
09:30:51|0.008922
09:30:51|0.008926
09:30:53|0.008926
09:30:53|0.008926
09:30:54|0.008926
09:30:56|0.008926
09:30:56|0.008926
09:30:58|0.008919
09:30:59|0.008919
09:31:00|0.008919
09:31:01|0.008919
09:31:02|0.008915
09:31:03|0.008915
09:31:04|0.008915
09:31:04|0.008915
09:31:06|0.00891
09:31:07|0.008909
09:31:08|0.00888
09:31:09|0.00888
09:31:10|0.008895
09:31:11|0.008895
09:31:12|0.008895
09:31:14|0.00888
09:31:14|0.00888
09:31:15|0.00888
09:31:16|0.00888
09:31:17|0.00888
09:31:18|0.00888
09:31:19|0.008894
09:31:20|0.008894
09:31:21|0.00888
09:31:22|0.008879
09:31:23|0.008874
09:31:24|0.008874
09:31:25|0.008879
09:31:26|0.00888
09:31:27|0.00888
09:31:28|0.00888
09:31:29|0.00888
09:31:30|0.00888
09:31:31|0.00888
09:31:32|0.00888
09:31:33|0.00888
09:31:34|0.00888
09:31:35|0.008889
09:31:36|0.008889
09:31:37|0.008895
09:31:39|0.008887
09:31:39|0.008887
09:31:40|0.008895
09:31:41|0.008895
09:31:42|0.008895
09:31:43|0.008895
09:31:44|0.008907
09:31:45|0.008912
09:31:46|0.008908
09:31:48|0.008908
09:31:49|0.00889
09:31:50|0.00889
09:31:51|0.008892
09:31:52|0.008892
09:31:53|0.008892
09:31:54|0.008902
09:31:55|0.008899
09:31:56|0.008899
09:31:57|0.008899
09:31:58|0.008899
09:31:59|0.008899
09:32:00|0.008899
09:32:01|0.008917
09:32:02|0.00892
09:32:03|0.00892
09:32:04|0.008915
09:32:06|0.008915
09:32:07|0.008915
09:32:07|0.008926
09:32:08|0.00892
09:32:10|0.00892
09:32:11|0.008916
09:32:11|0.008916
09:32:13|0.008916
09:32:14|0.008916
09:32:15|0.008916
09:32:15|0.008905
09:32:17|0.008905
09:32:18|0.008914
09:32:18|0.008914
09:32:20|0.00894
09:32:20|0.008936
09:32:22|0.008935
09:32:22|0.008935
09:32:24|0.008935
09:32:24|0.008944
09:32:26|0.008944
09:32:27|0.008944
09:32:27|0.008944
09:32:29|0.008944
09:32:30|0.00895
09:32:31|0.00895
09:32:32|0.00895
09:32:32|0.008946
09:32:33|0.008942
09:32:35|0.008944
09:32:36|0.008939
09:32:36|0.008939
09:32:37|0.008941
09:32:38|0.00894
09:32:39|0.00894
09:32:41|0.00894
09:32:41|0.00894
09:32:43|0.00894
09:32:43|0.008943
09:32:44|0.008943
09:32:46|0.008943
09:32:47|0.008943
09:32:47|0.008939
09:32:48|0.008935
09:32:49|0.00893
09:32:51|0.00893
09:32:51|0.00892
09:32:52|0.00892
09:32:54|0.00892
09:32:55|0.008925
09:32:56|0.008932
09:32:57|0.008913
09:32:58|0.008914
09:32:59|0.008914
09:33:00|0.008911
09:33:01|0.008918
09:33:02|0.008918
09:33:03|0.008905
09:33:04|0.008902
09:33:05|0.008903
09:33:06|0.008903
09:33:07|0.008903
09:33:08|0.008903
09:33:08|0.008897
09:33:10|0.008897
09:33:11|0.008898
09:33:12|0.008895
09:33:12|0.008892
09:33:14|0.008892
09:33:15|0.00887
09:33:16|0.008886
09:33:17|0.008886
09:33:17|0.008886
09:33:19|0.008886
09:33:20|0.008886
09:33:21|0.008869
09:33:21|0.008869
09:33:22|0.008869
09:33:23|0.008859
09:33:25|0.008859
09:33:26|0.00886
09:33:27|0.008857
09:33:28|0.008856
09:33:29|0.008811
09:33:30|0.008838
09:33:31|0.008788
09:33:32|0.008791
09:33:33|0.008788
09:33:34|0.0088
09:33:35|0.0088
09:33:35|0.0088
09:33:37|0.0088
09:33:38|0.0088
09:33:39|0.0088
09:33:40|0.008818
09:33:41|0.008818
09:33:42|0.008818
09:33:43|0.008818
09:33:44|0.008818
09:33:44|0.008818
09:33:46|0.008818
09:33:46|0.008817
09:33:48|0.008817
09:33:49|0.008817
09:33:49|0.008818
09:33:51|0.008818
09:33:52|0.008818
09:33:53|0.008817
09:33:55|0.00882
09:33:55|0.008831
09:33:57|0.00882
09:33:59|0.008828
09:33:59|0.008828
09:34:01|0.008815
09:34:01|0.008817
09:34:02|0.008812
09:34:04|0.008812
09:34:05|0.008809
09:34:06|0.008809
09:34:07|0.008809
09:34:07|0.008809
09:34:09|0.008802
09:34:09|0.008802
09:34:11|0.008802
09:34:12|0.008804
09:34:13|0.008804
09:34:13|0.008804
09:34:15|0.008804
09:34:15|0.008804
09:34:17|0.008802
09:34:18|0.008798
09:34:19|0.008798
09:34:20|0.008798
09:34:21|0.008798
09:34:21|0.008798
09:34:23|0.008798
09:34:24|0.008798
09:34:24|0.008798
09:34:26|0.008798
09:34:26|0.008797
09:34:28|0.008797
09:34:29|0.008798
09:34:29|0.008798
09:34:31|0.008797
09:34:32|0.008797
09:34:33|0.0088
09:34:34|0.0088
09:34:35|0.008814
09:34:36|0.008814
09:34:37|0.008803
09:34:38|0.008803
09:34:39|0.008803
09:34:40|0.008803
09:34:41|0.008789
09:34:42|0.008793
09:34:43|0.008793
09:34:44|0.008793
09:34:45|0.008797
09:34:47|0.008797
09:34:47|0.008797
09:34:48|0.008791
09:34:49|0.008791
09:34:51|0.008791
09:34:52|0.008796
09:34:53|0.008796
09:34:54|0.008796
09:34:56|0.008813
09:34:56|0.008813
09:34:58|0.008813
09:34:59|0.008813
09:35:00|0.008813
09:35:00|0.008813
09:35:01|0.008813
09:35:03|0.008813
09:35:04|0.008813
09:35:05|0.008813
09:35:06|0.008813
09:35:08|0.008813
09:35:08|0.008813
09:35:09|0.008813
09:35:10|0.008801
09:35:11|0.0088
09:35:12|0.008789
09:35:14|0.008789
09:35:14|0.008789
09:35:15|0.008789
09:35:17|0.008804
09:35:17|0.008804
09:35:19|0.008804
09:35:20|0.008804
09:35:20|0.0088
09:35:22|0.0088
09:35:23|0.0088
09:35:24|0.0088
09:35:24|0.0088
09:35:26|0.008806
09:35:27|0.008806
09:35:28|0.008806
09:35:28|0.008801
09:35:30|0.008801
09:35:31|0.008801
09:35:31|0.008801
09:35:33|0.008801
09:35:34|0.008801
09:35:35|0.008801
09:35:36|0.008785
09:35:37|0.008785
09:35:38|0.008787
09:35:39|0.008787
09:35:40|0.008785
09:35:41|0.008785
09:35:42|0.008785
09:35:42|0.008784
09:35:44|0.00878
09:35:44|0.008781
09:35:46|0.008784
09:35:47|0.008784
09:35:48|0.008784
09:35:48|0.008781
09:35:50|0.008791
09:35:51|0.008791
09:35:51|0.008791
09:35:53|0.008776
09:35:54|0.008767
09:35:55|0.008767
09:35:56|0.008779
09:35:57|0.00878
09:35:59|0.00875
09:35:59|0.008743
09:36:00|0.008742
09:36:02|0.008742
09:36:02|0.008733
09:36:03|0.008733
09:36:05|0.008733
09:36:05|0.008733
09:36:07|0.008733
09:36:07|0.008723
09:36:08|0.008718
09:36:10|0.008716
09:36:10|0.008711
09:36:11|0.008708
09:36:13|0.008703
09:36:13|0.008703
09:36:15|0.008705
09:36:16|0.008739
09:36:16|0.008723
09:36:17|0.00872
09:36:19|0.00872
09:36:20|0.00872
09:36:21|0.008718
09:36:21|0.008715
09:36:22|0.008712
09:36:24|0.008712
09:36:24|0.008736
09:36:26|0.008722
09:36:26|0.008722
09:36:28|0.008722
09:36:28|0.008721
09:36:30|0.008721
09:36:31|0.008721
09:36:32|0.008714
09:36:33|0.00871
09:36:34|0.008712
09:36:35|0.008716
09:36:36|0.008716
09:36:37|0.008716
09:36:38|0.008712
09:36:39|0.008713
09:36:40|0.008716
09:36:41|0.008716
09:36:42|0.008716
09:36:43|0.00872
09:36:44|0.008721
09:36:45|0.008716
09:36:46|0.008716
09:36:47|0.008716
09:36:48|0.008716
09:36:49|0.008716
09:36:50|0.008712
09:36:51|0.008712
09:36:52|0.008712
09:36:54|0.008712
09:36:54|0.00872
09:36:55|0.00872
09:36:57|0.008714
09:36:58|0.008714
09:36:59|0.008714
09:37:00|0.008714
09:37:01|0.008714
09:37:02|0.008714
09:37:03|0.008722
09:37:04|0.008722
09:37:05|0.008722
09:37:06|0.008717
09:37:07|0.008717
09:37:08|0.008712
09:37:09|0.008712
09:37:10|0.008712
09:37:11|0.008712
09:37:12|0.008712
09:37:13|0.00871
09:37:14|0.00871
09:37:15|0.008712
09:37:16|0.008712
09:37:17|0.008712
09:37:18|0.008706
09:37:19|0.008706
09:37:20|0.008706
09:37:21|0.008709
09:37:22|0.008709
09:37:23|0.008709
09:37:24|0.008712
09:37:25|0.008712
09:37:26|0.00872
09:37:27|0.00872
09:37:28|0.00872
09:37:29|0.00872
09:37:30|0.008736
09:37:31|0.008749
09:37:32|0.00875
09:37:33|0.00875
09:37:34|0.008758
09:37:35|0.008758
09:37:36|0.008758
09:37:37|0.008758
09:37:38|0.008758
09:37:39|0.008761
09:37:40|0.008761
09:37:41|0.008773
09:37:42|0.008767
09:37:43|0.008767
09:37:44|0.008767
09:37:45|0.008767
09:37:46|0.008763
09:37:47|0.00877
09:37:48|0.00877
09:37:49|0.00877
09:37:50|0.00877
09:37:51|0.00877
09:37:52|0.008769
09:37:53|0.008769
09:37:55|0.00877
09:37:55|0.00877
09:37:57|0.00877
09:37:58|0.00877
09:37:59|0.00877
09:38:00|0.008776
09:38:02|0.008777
09:38:03|0.008777
09:38:04|0.008777
09:38:04|0.008777
09:38:06|0.008777
09:38:07|0.008777
09:38:07|0.008777
09:38:08|0.008777
09:38:09|0.008771
09:38:11|0.008771
09:38:11|0.00877
09:38:12|0.00877
09:38:13|0.008776
09:38:15|0.00878
09:38:16|0.008783
09:38:16|0.008783
09:38:17|0.008783
09:38:19|0.00877
09:38:20|0.00877
09:38:20|0.00877
09:38:22|0.00877
09:38:22|0.00877
09:38:24|0.008785
09:38:25|0.008778
09:38:26|0.008778
09:38:27|0.008769
09:38:28|0.008776
09:38:28|0.008776
09:38:29|0.008776
09:38:31|0.008776
09:38:32|0.008776
09:38:33|0.00879
09:38:34|0.00879
09:38:35|0.00879
09:38:36|0.00879
09:38:37|0.00879
09:38:38|0.00879
09:38:38|0.00879
09:38:39|0.00879
09:38:41|0.00879
09:38:41|0.00879
09:38:43|0.00879
09:38:43|0.00879
09:38:44|0.00879
09:38:46|0.00879
09:38:46|0.00879
09:38:48|0.008798
09:38:49|0.008798
09:38:50|0.008798
09:38:51|0.008798
09:38:52|0.008798
09:38:53|0.008792
09:38:54|0.008793
09:38:55|0.008793
09:38:57|0.008793
09:38:57|0.008793
09:38:58|0.008793
09:38:59|0.008793
09:39:00|0.008793
09:39:01|0.008797
09:39:03|0.008791
09:39:04|0.008785
09:39:04|0.008785
09:39:05|0.008775
09:39:06|0.008767
09:39:08|0.00876
09:39:08|0.008778
09:39:10|0.008766
09:39:11|0.008766
09:39:11|0.008784
09:39:13|0.008784
09:39:13|0.008785
09:39:14|0.008785
09:39:16|0.008785
09:39:16|0.008785
09:39:18|0.008785
09:39:19|0.008778
09:39:19|0.00879
09:39:20|0.00879
09:39:22|0.00879
09:39:23|0.00879
09:39:24|0.00879
09:39:25|0.00879
09:39:25|0.008806
09:39:26|0.008806
09:39:28|0.008806
09:39:29|0.008807
09:39:30|0.008807
09:39:31|0.0088
09:39:32|0.0088
09:39:32|0.0088
09:39:34|0.0088
09:39:35|0.0088
09:39:36|0.0088
09:39:37|0.0088
09:39:38|0.0088
09:39:39|0.0088
09:39:40|0.0088
09:39:41|0.0088
09:39:42|0.008805
09:39:42|0.008806
09:39:44|0.008807
09:39:45|0.008812
09:39:46|0.008812
09:39:47|0.008812
09:39:48|0.008812
09:39:49|0.008812
09:39:50|0.008811
09:39:51|0.008811
09:39:52|0.008813
09:39:53|0.008821
09:39:54|0.008821
09:39:55|0.008824
09:39:56|0.008822
09:39:57|0.008821
09:39:58|0.008832
09:39:59|0.008832
09:40:00|0.00883
09:40:01|0.00883
09:40:03|0.008824
09:40:03|0.008836
09:40:05|0.008836
09:40:06|0.00883
09:40:07|0.00883
09:40:08|0.00883
09:40:09|0.00883
09:40:11|0.00883
09:40:12|0.008845
09:40:12|0.008845
09:40:13|0.008845
09:40:15|0.008845
09:40:16|0.008848
09:40:17|0.00885
09:40:18|0.00885
09:40:19|0.008847
09:40:20|0.008852
09:40:21|0.00885
09:40:22|0.008849
09:40:23|0.008849
09:40:24|0.008849
09:40:25|0.008837
09:40:26|0.008837
09:40:27|0.008834
09:40:28|0.008834
09:40:29|0.008834
09:40:30|0.008834
09:40:32|0.008834
09:40:33|0.008834
09:40:34|0.008837
09:40:35|0.008837
09:40:36|0.008837
09:40:36|0.00884
09:40:38|0.00884
09:40:39|0.00884
09:40:40|0.00884
09:40:41|0.00884
09:40:42|0.00884
09:40:42|0.00884
09:40:43|0.00884
09:40:46|0.00884
09:40:47|0.008843
09:40:48|0.00884
09:40:48|0.00884
09:40:50|0.00884
09:40:51|0.00884
09:40:52|0.00884
09:40:53|0.00884
09:40:53|0.00884
09:40:55|0.00884
09:40:56|0.00884
09:40:57|0.00884
09:40:58|0.00884
09:40:59|0.00884
09:41:00|0.00884
09:41:01|0.00884
09:41:02|0.00884
09:41:03|0.00884
09:41:04|0.00884
09:41:05|0.008834
09:41:06|0.00884
09:41:07|0.00884
09:41:08|0.00884
09:41:09|0.00884
09:41:10|0.00884
09:41:11|0.00884
09:41:12|0.00884
09:41:13|0.00884
09:41:14|0.008862
09:41:16|0.008875
09:41:16|0.008885
09:41:18|0.008885
09:41:18|0.008885
09:41:20|0.008886
09:41:21|0.008889
09:41:22|0.0089
09:41:23|0.0089
09:41:24|0.0089
09:41:25|0.008912
09:41:26|0.008915
09:41:27|0.008915
09:41:28|0.008915
09:41:28|0.008915
09:41:30|0.008915
09:41:31|0.008905
09:41:31|0.008905
09:41:33|0.008905
09:41:34|0.008905
09:41:35|0.008908
09:41:36|0.008896
09:41:37|0.008896
09:41:38|0.008906
09:41:39|0.008913
09:41:40|0.008913
09:41:41|0.008925
09:41:42|0.008925
09:41:43|0.008925
09:41:44|0.008925
09:41:45|0.008925
09:41:47|0.008922
09:41:47|0.008913
09:41:48|0.008893
09:41:49|0.008893
09:41:51|0.008903
09:41:52|0.008903
09:41:52|0.008908
09:41:53|0.008942
09:41:54|0.008943
09:41:56|0.008946
09:41:57|0.008949
09:41:58|0.008954
09:41:59|0.008954
09:42:01|0.008954
09:42:01|0.008954
09:42:02|0.008961
09:42:03|0.008961
09:42:05|0.008969
09:42:06|0.008969
09:42:07|0.008961
09:42:07|0.008957
09:42:09|0.00896
09:42:10|0.008969
09:42:10|0.008969
09:42:11|0.008963
09:42:13|0.008963
09:42:14|0.008945
09:42:14|0.008925
09:42:16|0.008925
09:42:17|0.008925
09:42:18|0.008932
09:42:19|0.00894
09:42:20|0.008925
09:42:21|0.008925
09:42:22|0.008929
09:42:23|0.008929
09:42:24|0.008938
09:42:25|0.008938
09:42:26|0.008938
09:42:27|0.008938
09:42:28|0.008938
09:42:29|0.008938
09:42:30|0.008938
09:42:31|0.008938
09:42:32|0.008938
09:42:33|0.008945
09:42:34|0.008946
09:42:35|0.008946
09:42:36|0.008938
09:42:37|0.008936
09:42:38|0.008936
09:42:39|0.008944
09:42:40|0.008944
09:42:41|0.008941
09:42:42|0.008941
09:42:43|0.008941
09:42:44|0.008941
09:42:45|0.008941
09:42:46|0.008941
09:42:47|0.008941
09:42:48|0.008944
09:42:50|0.008944
09:42:51|0.008944
09:42:51|0.008944
09:42:52|0.008946
09:42:53|0.008946
09:42:54|0.008946
09:42:56|0.008946
09:42:57|0.008946
09:42:58|0.008948
09:42:59|0.008948
09:42:59|0.008953
09:43:00|0.008954
09:43:01|0.008954
09:43:03|0.008954
09:43:03|0.008955
09:43:04|0.008955
09:43:06|0.008956
09:43:07|0.008954
09:43:07|0.008954
09:43:08|0.008954
09:43:09|0.008931
09:43:10|0.008942
09:43:12|0.008942
09:43:13|0.008965
09:43:13|0.008958
09:43:14|0.008946
09:43:16|0.008976
09:43:17|0.008982
09:43:18|0.00898
09:43:19|0.00898
09:43:20|0.008991
09:43:21|0.008997
09:43:22|0.008999
09:43:23|0.009
09:43:24|0.009
09:43:25|0.009
09:43:26|0.009
09:43:27|0.009
09:43:28|0.008999
09:43:29|0.009008
09:43:30|0.009008
09:43:31|0.009008
09:43:32|0.009008
09:43:34|0.009018
09:43:34|0.009018
09:43:36|0.009018
09:43:36|0.009018
09:43:38|0.009027
09:43:39|0.009027
09:43:40|0.009019
09:43:41|0.009019
09:43:42|0.009006
09:43:43|0.009007
09:43:44|0.009014
09:43:45|0.00903
09:43:46|0.009025
09:43:47|0.00901
09:43:48|0.00901
09:43:49|0.009021
09:43:50|0.009021
09:43:51|0.009025
09:43:52|0.009047
09:43:53|0.009047
09:43:55|0.009038
09:43:55|0.009044
09:43:56|0.009044
09:43:57|0.009046
09:43:58|0.009046
09:43:59|0.009047
09:44:00|0.009047
09:44:01|0.009042
09:44:02|0.009054
09:44:03|0.009054
09:44:04|0.009054
09:44:05|0.009054
09:44:06|0.009053
09:44:07|0.009048
09:44:08|0.009053
09:44:09|0.009047
09:44:11|0.009047
09:44:11|0.009052
09:44:12|0.009037
09:44:14|0.009048
09:44:15|0.009034
09:44:16|0.009034
09:44:16|0.009034
09:44:17|0.009034
09:44:18|0.009026
09:44:19|0.00902
09:44:20|0.00902
09:44:22|0.00902
09:44:23|0.00902
09:44:23|0.00902
09:44:25|0.009016
09:44:26|0.009011
09:44:26|0.009016
09:44:28|0.009008
09:44:29|0.009036
09:44:30|0.009037
09:44:31|0.009037
09:44:32|0.009037
09:44:32|0.009037
09:44:34|0.009037
09:44:35|0.009038
09:44:36|0.009028
09:44:37|0.009028
09:44:37|0.009028
09:44:38|0.009028
09:44:39|0.009031
09:44:40|0.009031
09:44:42|0.009031
09:44:43|0.009031
09:44:44|0.009036
09:44:45|0.009036
09:44:46|0.009031
09:44:47|0.009031
09:44:48|0.009031
09:44:49|0.009031
09:44:50|0.009031
09:44:51|0.009031
09:44:52|0.009031
09:44:53|0.009031
09:44:54|0.009031
09:44:55|0.009031
09:44:56|0.009031
09:44:58|0.009031
09:44:58|0.009031
09:44:59|0.009031
09:45:01|0.009031
09:45:02|0.009044
09:45:02|0.009044
09:45:03|0.009061
09:45:05|0.009061
09:45:06|0.009042
09:45:07|0.009041
09:45:07|0.00904
09:45:08|0.009034
09:45:09|0.009034
09:45:10|0.009034
09:45:11|0.009039
09:45:13|0.009032
09:45:13|0.009032
09:45:14|0.009029
09:45:16|0.00903
09:45:17|0.00903
09:45:18|0.00903
09:45:19|0.00903
09:45:21|0.00901
09:45:21|0.009007
09:45:22|0.009007
09:45:24|0.009007
09:45:24|0.008977
09:45:25|0.008979
09:45:26|0.008946
09:45:27|0.008938
09:45:29|0.008926
09:45:29|0.008946
09:45:30|0.008943
09:45:31|0.008946
09:45:32|0.00889
09:45:33|0.008894
09:45:34|0.008888
09:45:35|0.008878
09:45:36|0.008919
09:45:37|0.008927
09:45:38|0.008927
09:45:39|0.008911
09:45:40|0.008891
09:45:41|0.008914
09:45:42|0.008914
09:45:43|0.008921
09:45:45|0.008996
09:45:45|0.008935
09:45:46|0.008935
09:45:47|0.008935
09:45:48|0.008935
09:45:49|0.008935
09:45:50|0.008954
09:45:51|0.008952
09:45:52|0.008952
09:45:53|0.008952
09:45:54|0.008952
09:45:55|0.008951
09:45:56|0.008951
09:45:57|0.008932
09:45:58|0.008932
09:45:59|0.008916
09:46:00|0.008916
09:46:02|0.008928
09:46:03|0.008928
09:46:03|0.008936
09:46:05|0.008936
09:46:05|0.008936
09:46:07|0.008933
09:46:08|0.008933
09:46:09|0.008933
09:46:10|0.008933
09:46:11|0.008933
09:46:12|0.008959
09:46:13|0.008959
09:46:14|0.008959
09:46:15|0.008951
09:46:15|0.008951
09:46:17|0.008951
09:46:18|0.008951
09:46:19|0.008951
09:46:20|0.008951
09:46:22|0.00896
09:46:23|0.00896
09:46:24|0.00896
09:46:25|0.008956
09:46:26|0.008956
09:46:27|0.008956
09:46:28|0.008967
09:46:29|0.008967
09:46:30|0.008974
09:46:32|0.008982
09:46:32|0.008982
09:46:34|0.008982
09:46:34|0.008988
09:46:35|0.008988
09:46:36|0.008988
09:46:37|0.008988
09:46:38|0.008988
09:46:39|0.00899
09:46:40|0.00899
09:46:41|0.00899
09:46:42|0.00899
09:46:43|0.00899
09:46:44|0.00899
09:46:45|0.008996
09:46:46|0.008996
09:46:47|0.008996
09:46:48|0.008996
09:46:49|0.009
09:46:51|0.009
09:46:51|0.00899
09:46:52|0.00899
09:46:53|0.00899
09:46:55|0.00899
09:46:55|0.00899
09:46:57|0.00899
09:46:57|0.009
09:46:59|0.009
09:47:00|0.009
09:47:00|0.009
09:47:02|0.009005
09:47:03|0.009008
09:47:04|0.009008
09:47:05|0.009008
09:47:06|0.009008
09:47:07|0.009
09:47:08|0.009
09:47:09|0.009
09:47:11|0.009
09:47:11|0.009
09:47:12|0.00899
09:47:13|0.008996
09:47:15|0.008996
09:47:15|0.008996
09:47:16|0.00899
09:47:17|0.008982
09:47:19|0.008982
09:47:20|0.008982
09:47:21|0.008982
09:47:22|0.008982
09:47:23|0.008982
09:47:23|0.008983
09:47:24|0.008983
09:47:26|0.008983
09:47:27|0.008983
09:47:28|0.008983
09:47:29|0.008983
09:47:30|0.008983
09:47:31|0.008983
09:47:32|0.008983
09:47:34|0.008982
09:47:34|0.008982
09:47:35|0.008982
09:47:36|0.009001
09:47:37|0.009001
09:47:38|0.009001
09:47:39|0.009001
09:47:41|0.009001
09:47:41|0.009001
09:47:42|0.009001
09:47:43|0.009001
09:47:44|0.008969
09:47:45|0.008969
09:47:46|0.008969
09:47:47|0.008969
09:47:48|0.008992
09:47:49|0.008971
09:47:50|0.00897
09:47:51|0.00897
09:47:52|0.008972
09:47:53|0.008972
09:47:54|0.008972
09:47:55|0.008972
09:47:56|0.008972
09:47:57|0.008972
09:47:58|0.008972
09:47:59|0.008969
09:48:00|0.008969
09:48:01|0.00897
09:48:02|0.008968
09:48:03|0.008968
09:48:04|0.00897
09:48:05|0.00897
09:48:06|0.00897
09:48:07|0.00897
09:48:08|0.00897
09:48:09|0.00897
09:48:10|0.008957
09:48:11|0.008951
09:48:12|0.008946
09:48:13|0.008947
09:48:14|0.00894
09:48:15|0.008944
09:48:16|0.008938
09:48:17|0.008937
09:48:18|0.008923
09:48:19|0.008913
09:48:21|0.008906
09:48:21|0.008906
09:48:23|0.008906
09:48:24|0.008906
09:48:24|0.008919
09:48:26|0.008906
09:48:27|0.00893
09:48:28|0.008926
09:48:29|0.008929
09:48:30|0.008929
09:48:31|0.008929
09:48:33|0.008929
09:48:33|0.008929
09:48:35|0.008929
09:48:35|0.008929
09:48:36|0.008929
09:48:37|0.008911
09:48:38|0.008923
09:48:39|0.008923
09:48:40|0.008923
09:48:41|0.008926
09:48:42|0.00894
09:48:43|0.008921
09:48:44|0.008909
09:48:46|0.008923
09:48:46|0.008923
09:48:47|0.008923
09:48:48|0.008923
09:48:49|0.00892
09:48:51|0.00892
09:48:52|0.00892
09:48:52|0.00892
09:48:54|0.008923
09:48:55|0.008923
09:48:56|0.008923
09:48:57|0.008923
09:48:58|0.008923
09:48:59|0.008923
09:49:00|0.008923
09:49:01|0.008906
09:49:02|0.008901
09:49:03|0.008901
09:49:05|0.008901
09:49:05|0.0089
09:49:06|0.0089
09:49:07|0.008895
09:49:08|0.008895
09:49:09|0.008896
09:49:10|0.008896
09:49:11|0.008896
09:49:13|0.008896
09:49:13|0.008896
09:49:14|0.008896
09:49:15|0.008896
09:49:16|0.0089
09:49:18|0.008909
09:49:18|0.008909
09:49:19|0.008909
09:49:21|0.008909
09:49:22|0.008909
09:49:23|0.008909
09:49:24|0.008909
09:49:25|0.008909
09:49:27|0.008909
09:49:28|0.008909
09:49:29|0.008909
09:49:30|0.008909
09:49:31|0.008914
09:49:32|0.008914
09:49:33|0.008914
09:49:34|0.008914
09:49:35|0.008914
09:49:36|0.008914
09:49:37|0.008914
09:49:38|0.008914
09:49:38|0.008914
09:49:40|0.008914
09:49:41|0.008914
09:49:41|0.008914
09:49:43|0.008919
09:49:44|0.008919
09:49:44|0.008919
09:49:46|0.008923
09:49:47|0.008926
09:49:48|0.008926
09:49:48|0.008926
09:49:50|0.008927
09:49:51|0.008927
09:49:51|0.00892
09:49:53|0.00892
09:49:54|0.008921
09:49:55|0.008921
09:49:57|0.008921
09:49:57|0.008921
09:49:58|0.008921
09:49:59|0.008921
09:50:00|0.008921
09:50:01|0.008926
09:50:02|0.008915
09:50:03|0.00895
09:50:04|0.00895
09:50:06|0.00895
09:50:06|0.00895
09:50:07|0.00895
09:50:08|0.00895
09:50:10|0.00895
09:50:11|0.00895
09:50:11|0.00895
09:50:13|0.008943
09:50:14|0.008943
09:50:15|0.008943
09:50:16|0.008943
09:50:17|0.008943
09:50:18|0.008943
09:50:18|0.008982
09:50:20|0.008982
09:50:21|0.008968
09:50:22|0.008968
09:50:23|0.00899
09:50:24|0.009001
09:50:25|0.009001
09:50:26|0.009005
09:50:27|0.009006
09:50:28|0.009006
09:50:29|0.009014
09:50:30|0.009022
09:50:31|0.009022
09:50:32|0.009022
09:50:33|0.008998
09:50:34|0.008998
09:50:35|0.008998
09:50:36|0.008998
09:50:37|0.008997
09:50:38|0.008997
09:50:39|0.008996
09:50:40|0.008965
09:50:41|0.008959
09:50:42|0.008968
09:50:43|0.008968
09:50:44|0.008968
09:50:45|0.008968
09:50:46|0.008981
09:50:47|0.008981
09:50:48|0.008981
09:50:49|0.008981
09:50:50|0.008983
09:50:51|0.008983
09:50:52|0.009
09:50:53|0.00901
09:50:54|0.009014
09:50:55|0.00902
09:50:56|0.009017
09:50:57|0.009017
09:50:58|0.009017
09:50:59|0.009017
09:51:00|0.009022
09:51:02|0.009022
09:51:03|0.009027
09:51:04|0.009018
09:51:04|0.009018
09:51:06|0.009018
09:51:07|0.009029
09:51:08|0.009035
09:51:08|0.009035
09:51:09|0.009035
09:51:10|0.009038
09:51:11|0.009038
09:51:13|0.009038
09:51:14|0.009045
09:51:15|0.009045
09:51:15|0.009045
09:51:17|0.009109
09:51:17|0.009087
09:51:18|0.009087
09:51:20|0.009109
09:51:20|0.009109
09:51:21|0.009092
09:51:23|0.009092
09:51:24|0.009092
09:51:26|0.009114
09:51:27|0.009114
09:51:27|0.009114
09:51:28|0.009123
09:51:29|0.009125
09:51:30|0.009125
09:51:32|0.009127
09:51:33|0.009127
09:51:34|0.009127
09:51:34|0.00912
09:51:36|0.009124
09:51:37|0.009124
09:51:38|0.009125
09:51:39|0.009121
09:51:40|0.009121
09:51:41|0.009121
09:51:42|0.009125
09:51:43|0.009125
09:51:44|0.009125
09:51:45|0.009125
09:51:45|0.009125
09:51:46|0.009125
09:51:48|0.009125
09:51:48|0.009122
09:51:50|0.009122
09:51:50|0.009122
09:51:52|0.009122
09:51:53|0.009113
09:51:54|0.009113
09:51:54|0.009113
09:51:56|0.009095
09:51:57|0.009095
09:51:58|0.009092
09:51:59|0.009063
09:52:00|0.009049
09:52:01|0.009049
09:52:02|0.009042
09:52:03|0.009044
09:52:04|0.009042
09:52:05|0.009042
09:52:06|0.009042
09:52:07|0.009042
09:52:08|0.009042
09:52:09|0.009042
09:52:10|0.009042
09:52:11|0.009042
09:52:12|0.009042
09:52:13|0.009042
09:52:14|0.00905
09:52:15|0.00905
09:52:16|0.00905
09:52:17|0.00905
09:52:18|0.00905
09:52:19|0.00905
09:52:20|0.009079
09:52:21|0.009079
09:52:22|0.009079
09:52:23|0.009046
09:52:24|0.009046
09:52:25|0.009046
09:52:26|0.009046
09:52:27|0.00904
09:52:29|0.00904
09:52:30|0.00904
09:52:31|0.00904
09:52:32|0.009046
09:52:33|0.009047
09:52:34|0.009047
09:52:35|0.009047
09:52:36|0.009047
09:52:37|0.009047
09:52:38|0.009047
09:52:39|0.009047
09:52:40|0.009049
09:52:41|0.00905
09:52:42|0.00905
09:52:43|0.00905
09:52:44|0.00905
09:52:45|0.00905
09:52:46|0.00905
09:52:47|0.00905
09:52:48|0.00905
09:52:49|0.00905
09:52:50|0.00905
09:52:51|0.00905
09:52:52|0.00905
09:52:53|0.00905
09:52:54|0.00905
09:52:56|0.00905
09:52:56|0.00905
09:52:58|0.00905
09:52:59|0.00905
09:53:00|0.00905
09:53:01|0.00905
09:53:01|0.009061
09:53:02|0.009061
09:53:03|0.009068
09:53:04|0.009072
09:53:06|0.009068
09:53:07|0.009068
09:53:07|0.009068
09:53:09|0.009068
09:53:10|0.009068
09:53:11|0.009073
09:53:11|0.009073
09:53:13|0.009073
09:53:14|0.009072
09:53:15|0.009072
09:53:16|0.009072
09:53:17|0.009072
09:53:18|0.009072
09:53:19|0.009072
09:53:20|0.009072
09:53:21|0.00908
09:53:22|0.009072
09:53:23|0.009072
09:53:24|0.009072
09:53:25|0.009072
09:53:27|0.009072
09:53:28|0.009072
09:53:29|0.009072
09:53:30|0.009072
09:53:30|0.009072
09:53:31|0.009072
09:53:33|0.009076
09:53:33|0.009075
09:53:35|0.009088
09:53:36|0.009088
09:53:37|0.009088
09:53:38|0.009088
09:53:39|0.009088
09:53:40|0.009088
09:53:41|0.009088
09:53:42|0.009088
09:53:43|0.009088
09:53:44|0.009086
09:53:44|0.009086
09:53:46|0.009089
09:53:47|0.009095
09:53:48|0.009103
09:53:49|0.009103
09:53:49|0.009103
09:53:51|0.009103
09:53:52|0.009103
09:53:52|0.009103
09:53:54|0.009103
09:53:55|0.009103
09:53:56|0.009103
09:53:57|0.009103
09:53:57|0.009103
09:53:59|0.009103
09:54:00|0.009105
09:54:00|0.009105
09:54:01|0.009105
09:54:03|0.009111
09:54:04|0.009111
09:54:05|0.009111
09:54:06|0.00912
09:54:07|0.009122
09:54:08|0.009122
09:54:09|0.00912
09:54:10|0.00912
09:54:11|0.009122
09:54:12|0.009122
09:54:13|0.009122
09:54:14|0.009122
09:54:15|0.009122
09:54:16|0.009122
09:54:17|0.009125
09:54:18|0.009125
09:54:19|0.009125
09:54:20|0.009125
09:54:21|0.009125
09:54:23|0.009126
09:54:23|0.00913
09:54:24|0.00913
09:54:26|0.00913
09:54:27|0.00913
09:54:28|0.00913
09:54:29|0.009134
09:54:30|0.009134
09:54:31|0.009122
09:54:32|0.009122
09:54:33|0.00912
09:54:34|0.009123
09:54:35|0.009123
09:54:36|0.009123
09:54:37|0.009131
09:54:38|0.009123
09:54:39|0.009123
09:54:40|0.009123
09:54:41|0.009123
09:54:42|0.009123
09:54:43|0.009131
09:54:44|0.009129
09:54:45|0.009129
09:54:46|0.009134
09:54:47|0.009134
09:54:48|0.009125
09:54:49|0.009121
09:54:50|0.009121
09:54:51|0.009134
09:54:52|0.009125
09:54:54|0.009125
09:54:54|0.00912
09:54:55|0.009125
09:54:56|0.009125
09:54:58|0.00912
09:54:59|0.009136
09:55:00|0.009136
09:55:01|0.009125
09:55:02|0.009125
09:55:03|0.009131
09:55:04|0.009131
09:55:06|0.009131
09:55:07|0.009131
09:55:08|0.00912
09:55:09|0.00912
09:55:10|0.00912
09:55:10|0.009114
09:55:12|0.009119
09:55:13|0.00911
09:55:14|0.009107
09:55:15|0.009107
09:55:16|0.009107
09:55:17|0.009107
09:55:18|0.009099
09:55:19|0.009099
09:55:20|0.009099
09:55:20|0.009099
09:55:22|0.009107
09:55:23|0.009107
09:55:24|0.009107
09:55:25|0.009103
09:55:26|0.009103
09:55:27|0.009103
09:55:28|0.009103
09:55:29|0.009107
09:55:29|0.009107
09:55:31|0.009107
09:55:32|0.009107
09:55:33|0.009107
09:55:34|0.009107
09:55:35|0.009107
09:55:36|0.009107
09:55:36|0.009107
09:55:37|0.009107
09:55:39|0.009107
09:55:39|0.009098
09:55:41|0.009098
09:55:42|0.009098
09:55:43|0.009098
09:55:44|0.009106
09:55:45|0.009106
09:55:46|0.009107
09:55:47|0.009107
09:55:48|0.009107
09:55:49|0.009106
09:55:50|0.009104
09:55:51|0.009104
09:55:52|0.009104
09:55:53|0.009073
09:55:54|0.009062
09:55:55|0.008951
09:55:56|0.008951
09:55:57|0.008965
09:55:58|0.008965
09:55:59|0.008956
09:56:00|0.008956
09:56:01|0.008956
09:56:02|0.008956
09:56:03|0.008956
09:56:04|0.008982
09:56:05|0.00901
09:56:06|0.009014
09:56:07|0.009024
09:56:08|0.009025
09:56:10|0.009025
09:56:11|0.009031
09:56:12|0.009033
09:56:13|0.009033
09:56:14|0.009037
09:56:16|0.00905
09:56:16|0.009052
09:56:18|0.009052
09:56:19|0.009052
09:56:20|0.009052
09:56:20|0.009052
09:56:22|0.009052
09:56:23|0.009039
09:56:24|0.009039
09:56:25|0.009031
09:56:26|0.009042
09:56:27|0.009042
09:56:28|0.009033
09:56:29|0.009005
09:56:30|0.009
09:56:31|0.009
09:56:31|0.009
09:56:32|0.008993
09:56:33|0.008993
09:56:35|0.008993
09:56:36|0.009
09:56:37|0.009
09:56:37|0.008991
09:56:39|0.009
09:56:40|0.009
09:56:41|0.009
09:56:41|0.008972
09:56:43|0.00893
09:56:44|0.008939
09:56:44|0.008923
09:56:46|0.008953
09:56:47|0.008953
09:56:48|0.0089
09:56:48|0.008866
09:56:49|0.008866
09:56:51|0.0089
09:56:52|0.0089
09:56:52|0.0089
09:56:54|0.0089
09:56:55|0.0089
09:56:56|0.0089
09:56:57|0.0089
09:56:58|0.0089
09:56:59|0.0089
09:57:00|0.008912
09:57:01|0.008901
09:57:02|0.008901
09:57:03|0.008901
09:57:04|0.008901
09:57:05|0.008901
09:57:06|0.008857
09:57:08|0.008896
09:57:08|0.008898
09:57:10|0.0089
09:57:11|0.0089
09:57:12|0.0089
09:57:13|0.008893
09:57:14|0.008894
09:57:15|0.008894
09:57:17|0.008894
09:57:17|0.008894
09:57:19|0.008894
09:57:19|0.008906
09:57:20|0.008906
09:57:21|0.008934
09:57:22|0.008934
09:57:24|0.008934
09:57:24|0.008922
09:57:26|0.008922
09:57:27|0.00894
09:57:28|0.008946
09:57:28|0.008946
09:57:30|0.008922
09:57:30|0.008922
09:57:32|0.00893
09:57:33|0.00893
09:57:33|0.008933
09:57:35|0.008933
09:57:35|0.008926
09:57:37|0.008926
09:57:38|0.008926
09:57:39|0.008926
09:57:39|0.008926
09:57:41|0.008926
09:57:41|0.008926
09:57:43|0.008926
09:57:43|0.008926
09:57:44|0.008926
09:57:46|0.008926
09:57:46|0.008926
09:57:48|0.00893
09:57:49|0.00893
09:57:49|0.00893
09:57:51|0.008945
09:57:52|0.008942
09:57:52|0.008942
09:57:53|0.008935
09:57:54|0.008935
09:57:56|0.008935
09:57:57|0.008926
09:57:57|0.008913
09:57:59|0.008919
09:57:59|0.008939
09:58:01|0.008941
09:58:02|0.008954
09:58:02|0.008954
09:58:03|0.008954
09:58:04|0.008961
09:58:06|0.008961
09:58:06|0.008968
09:58:08|0.008979
09:58:09|0.008979
09:58:10|0.008964
09:58:11|0.008955
09:58:12|0.008955
09:58:14|0.008955
09:58:15|0.008955
09:58:16|0.008955
09:58:18|0.008955
09:58:18|0.008955
09:58:19|0.008955
09:58:20|0.008982
09:58:22|0.008968
09:58:23|0.008962
09:58:24|0.008964
09:58:25|0.008964
09:58:26|0.008957
09:58:27|0.008957
09:58:27|0.008957
09:58:28|0.008957
09:58:30|0.008963
09:58:31|0.008963
09:58:32|0.008963
09:58:32|0.008964
09:58:34|0.008964
09:58:34|0.008964
09:58:35|0.008964
09:58:37|0.008964
09:58:37|0.008964
09:58:39|0.00896
09:58:40|0.00896
09:58:41|0.00896
09:58:42|0.008962
09:58:43|0.008962
09:58:44|0.008962
09:58:44|0.008962
09:58:45|0.008962
09:58:46|0.008962
09:58:48|0.008962
09:58:48|0.00897
09:58:50|0.00897
09:58:51|0.00897
09:58:52|0.008972
09:58:52|0.008976
09:58:53|0.008976
09:58:55|0.008976
09:58:56|0.008976
09:58:57|0.008976
09:58:58|0.008976
09:58:59|0.008976
09:58:59|0.008976
09:59:01|0.008976
09:59:02|0.00897
09:59:02|0.00897
09:59:05|0.008941
09:59:05|0.008953
09:59:06|0.008978
09:59:07|0.008973
09:59:08|0.008973
09:59:10|0.008973
09:59:11|0.008953
09:59:11|0.008953
09:59:13|0.008923
09:59:14|0.008923
09:59:16|0.008923
09:59:17|0.008923
09:59:17|0.00893
09:59:19|0.008939
09:59:20|0.008939
09:59:21|0.008939
09:59:22|0.008939
09:59:22|0.008939
09:59:24|0.008939
09:59:25|0.008954
09:59:26|0.008954
09:59:26|0.008961
09:59:28|0.008969
09:59:29|0.008969
09:59:29|0.008969
09:59:31|0.008969
09:59:31|0.008969
09:59:33|0.008976
09:59:34|0.008976
09:59:34|0.008976
09:59:36|0.008969
09:59:37|0.008975
09:59:38|0.008975
09:59:39|0.008975
09:59:40|0.008975
09:59:41|0.008975
09:59:42|0.008958
09:59:43|0.008958
09:59:44|0.008958
09:59:45|0.008958
09:59:46|0.008958
09:59:47|0.008961
09:59:48|0.008961
09:59:49|0.008961
09:59:50|0.008979
09:59:51|0.008962
09:59:52|0.008962
09:59:52|0.008965
09:59:54|0.008965
09:59:55|0.008965
09:59:56|0.008977
09:59:56|0.00898
09:59:58|0.00898
09:59:59|0.008979
09:59:59|0.008979
10:00:01|0.008912
10:00:03|0.008935
10:00:03|0.008915
10:00:04|0.008922
10:00:05|0.00893
10:00:06|0.008931
10:00:07|0.008931
10:00:08|0.008924
10:00:09|0.008924
10:00:11|0.008954
10:00:12|0.00896
10:00:12|0.00896
10:00:14|0.008953
10:00:15|0.008953
10:00:16|0.008961
10:00:17|0.008961
10:00:18|0.008969
10:00:19|0.008969
10:00:20|0.008969
10:00:20|0.008969
10:00:21|0.008969
10:00:22|0.008976
10:00:24|0.008969
10:00:25|0.008953
10:00:26|0.008941
10:00:27|0.008948
10:00:28|0.008948
10:00:29|0.008948
10:00:30|0.008948
10:00:31|0.008937
10:00:32|0.008937
10:00:33|0.008942
10:00:34|0.008942
10:00:35|0.008942
10:00:36|0.008942
10:00:37|0.008938
10:00:38|0.008918
10:00:39|0.008929
10:00:40|0.008922
10:00:41|0.008922
10:00:41|0.008936
10:00:43|0.008936
10:00:44|0.008945
10:00:45|0.00894
10:00:46|0.008956
10:00:46|0.008958
10:00:48|0.008958
10:00:49|0.008961
10:00:50|0.008956
10:00:51|0.008956
10:00:52|0.008956
10:00:53|0.008956
10:00:54|0.008956
10:00:54|0.008956
10:00:55|0.008956
10:00:57|0.008956
10:00:58|0.00895
10:00:59|0.00895
10:01:00|0.00895
10:01:01|0.00895
10:01:01|0.00895
10:01:03|0.00895
10:01:04|0.00895
10:01:05|0.00895
10:01:06|0.008949
10:01:07|0.008949
10:01:08|0.008949
10:01:09|0.008949
10:01:10|0.008949
10:01:12|0.008949
10:01:12|0.008949
10:01:14|0.00894
10:01:15|0.00894
10:01:16|0.00894
10:01:17|0.00894
10:01:18|0.00894
10:01:19|0.008946
10:01:20|0.008943
10:01:21|0.008943
10:01:22|0.00895
10:01:23|0.00894
10:01:24|0.008953
10:01:25|0.008953
10:01:26|0.008953
10:01:27|0.008953
10:01:28|0.008953
10:01:29|0.008953
10:01:30|0.008969
10:01:31|0.008969
10:01:32|0.008975
10:01:33|0.008975
10:01:34|0.008975
10:01:35|0.008975
10:01:36|0.008967
10:01:37|0.008975
10:01:38|0.008955
10:01:39|0.008955
10:01:40|0.008944
10:01:41|0.008927
10:01:42|0.008932
10:01:43|0.008932
10:01:44|0.008926
10:01:46|0.008926
10:01:46|0.008926
10:01:48|0.008926
10:01:48|0.008926
10:01:49|0.008926
10:01:51|0.008915
10:01:51|0.008915
10:01:53|0.008915
10:01:53|0.008915
10:01:54|0.008915
10:01:55|0.008915
10:01:57|0.008915
10:01:57|0.008915
10:01:59|0.008915
10:01:59|0.008915
10:02:01|0.008915
10:02:01|0.008915
10:02:02|0.008915
10:02:03|0.008915
10:02:04|0.008915
10:02:06|0.008915
10:02:06|0.008915
10:02:07|0.008915
10:02:08|0.008915
10:02:09|0.008915
10:02:11|0.008915
10:02:11|0.008915
10:02:13|0.008912
10:02:14|0.008915
10:02:15|0.008915
10:02:16|0.008915
10:02:17|0.008915
10:02:18|0.008915
10:02:20|0.008915
10:02:21|0.008915
10:02:21|0.008915
10:02:22|0.008915
10:02:24|0.008915
10:02:25|0.008915
10:02:26|0.008913
10:02:26|0.008913
10:02:27|0.008913
10:02:28|0.008913
10:02:30|0.008913
10:02:31|0.008913
10:02:32|0.008912
10:02:33|0.008912
10:02:33|0.008912
10:02:35|0.008912
10:02:36|0.008913
10:02:36|0.008913
10:02:38|0.008908
10:02:39|0.008908
10:02:40|0.008908
10:02:41|0.008912
10:02:42|0.008912
10:02:42|0.008908
10:02:44|0.008908
10:02:45|0.008908
10:02:46|0.008908
10:02:47|0.008898
10:02:48|0.008896
10:02:48|0.008865
10:02:50|0.008865
10:02:50|0.008858
10:02:52|0.008858
10:02:53|0.008875
10:02:54|0.008865
10:02:55|0.00887
10:02:56|0.008859
10:02:57|0.008859
10:02:57|0.008859
10:02:59|0.008858
10:03:00|0.008858
10:03:01|0.008856
10:03:02|0.008854
10:03:03|0.008854
10:03:04|0.008856
10:03:05|0.008856
10:03:06|0.008856
10:03:07|0.008856
10:03:08|0.008859
10:03:09|0.008859
10:03:10|0.008858
10:03:11|0.008859
10:03:12|0.008859
10:03:13|0.00886
10:03:14|0.00886
10:03:16|0.008862
10:03:16|0.008862
10:03:17|0.008872
10:03:18|0.008862
10:03:19|0.008859
10:03:20|0.008859
10:03:21|0.008859
10:03:22|0.008871
10:03:23|0.008871
10:03:24|0.008871
10:03:25|0.008861
10:03:26|0.008861
10:03:27|0.008861
10:03:28|0.008861
10:03:29|0.008861
10:03:30|0.008861
10:03:31|0.008875
10:03:32|0.008875
10:03:34|0.008879
10:03:34|0.008879
10:03:35|0.008884
10:03:36|0.008885
10:03:37|0.00889
10:03:39|0.008897
10:03:39|0.008897
10:03:40|0.008897
10:03:41|0.008899
10:03:42|0.008901
10:03:43|0.008901
10:03:44|0.008908
10:03:45|0.008912
10:03:46|0.008915
10:03:47|0.008915
10:03:48|0.008909
10:03:49|0.008909
10:03:50|0.008909
10:03:51|0.008918
10:03:52|0.008918
10:03:53|0.008918
10:03:54|0.008919
10:03:55|0.008919
10:03:56|0.008919
10:03:57|0.008919
10:03:58|0.008919
10:03:59|0.008919
10:04:00|0.008911
10:04:02|0.008911
10:04:02|0.008916
10:04:03|0.008922
10:04:04|0.008916
10:04:05|0.008916
10:04:07|0.008918
10:04:08|0.008925
10:04:08|0.008919
10:04:10|0.008919
10:04:11|0.008919
10:04:12|0.008922
10:04:12|0.008922
10:04:14|0.008923
10:04:15|0.008927
10:04:17|0.008931
10:04:17|0.008944
10:04:19|0.008944
10:04:20|0.008944
10:04:20|0.008944
10:04:21|0.008944
10:04:23|0.008944
10:04:23|0.008944
10:04:24|0.008944
10:04:26|0.008944
10:04:26|0.008944
10:04:28|0.008946
10:04:28|0.008946
10:04:30|0.008946
10:04:30|0.008944
10:04:32|0.008944
10:04:33|0.008944
10:04:34|0.008944
10:04:35|0.008946
10:04:36|0.008946
10:04:36|0.008947
10:04:38|0.008944
10:04:38|0.008947
10:04:39|0.008947
10:04:40|0.008944
10:04:41|0.008944
10:04:42|0.008944
10:04:44|0.008944
10:04:45|0.008944
10:04:46|0.008944
10:04:47|0.008946
10:04:48|0.008944
10:04:49|0.008944
10:04:50|0.008944
10:04:51|0.008945
10:04:52|0.008945
10:04:53|0.008945
10:04:53|0.008945
10:04:54|0.008945
10:04:55|0.008945
10:04:57|0.008945
10:04:58|0.008945
10:04:59|0.008945
10:05:00|0.008945
10:05:01|0.008945
10:05:02|0.008945
10:05:03|0.008962
10:05:04|0.008962
10:05:05|0.008962
10:05:06|0.008962
10:05:07|0.008962
10:05:08|0.008962
10:05:09|0.008962
10:05:10|0.008962
10:05:11|0.008962
10:05:12|0.008957
10:05:13|0.008945
10:05:14|0.008944
10:05:16|0.008944
10:05:17|0.008945
10:05:17|0.008944
10:05:19|0.008944
10:05:19|0.008944
10:05:21|0.008944
10:05:22|0.008944
10:05:23|0.008944
10:05:24|0.008944
10:05:25|0.008944
10:05:26|0.008944
10:05:27|0.008944
10:05:28|0.008944
10:05:29|0.008944
10:05:30|0.008944
10:05:31|0.008944
10:05:33|0.008944
10:05:33|0.008944
10:05:34|0.008944
10:05:35|0.008944
10:05:36|0.008944
10:05:38|0.008944
10:05:39|0.008948
10:05:40|0.008948
10:05:41|0.008948
10:05:42|0.008948
10:05:43|0.008948
10:05:44|0.008948
10:05:45|0.008948
10:05:46|0.008948
10:05:47|0.008948
10:05:48|0.008948
10:05:49|0.008948
10:05:50|0.008948
10:05:51|0.008948
10:05:52|0.00895
10:05:53|0.00895
10:05:54|0.00895
10:05:55|0.00895
10:05:56|0.008881
10:05:57|0.008892
10:05:59|0.008909
10:05:59|0.008915
10:06:00|0.00891
10:06:01|0.00891
10:06:03|0.008925
10:06:04|0.008922
10:06:04|0.008922
10:06:06|0.008922
10:06:07|0.008919
10:06:08|0.008919
10:06:09|0.008913
10:06:10|0.0089
10:06:11|0.008904
10:06:13|0.008886
10:06:13|0.008886
10:06:15|0.008895
10:06:16|0.008886
10:06:17|0.008886
10:06:17|0.008891
10:06:18|0.008891
10:06:19|0.008891
10:06:20|0.008891
10:06:22|0.008891
10:06:23|0.008891
10:06:24|0.008891
10:06:25|0.008891
10:06:26|0.008891
10:06:27|0.008891
10:06:28|0.008891
10:06:29|0.008891
10:06:30|0.008904
10:06:31|0.008904
10:06:33|0.008904
10:06:33|0.008904
10:06:34|0.008904
10:06:35|0.008904
10:06:36|0.008905
10:06:38|0.008916
10:06:38|0.008926
10:06:39|0.008926
10:06:40|0.008924
10:06:41|0.008924
10:06:42|0.008909
10:06:44|0.008909
10:06:45|0.008896
10:06:45|0.008916
10:06:46|0.008863
10:06:48|0.008863
10:06:49|0.008863
10:06:50|0.008863
10:06:50|0.008863
10:06:52|0.008863
10:06:52|0.008877
10:06:54|0.008823
10:06:55|0.008856
10:06:56|0.008856
10:06:56|0.008856
10:06:58|0.008856
10:06:59|0.008856
10:06:59|0.008856
10:07:01|0.008851
10:07:01|0.008851
10:07:02|0.008851
10:07:04|0.008828
10:07:05|0.008823
10:07:05|0.008824
10:07:07|0.008824
10:07:08|0.008822
10:07:08|0.008822
10:07:10|0.008821
10:07:11|0.008821
10:07:11|0.008822
10:07:13|0.008833
10:07:14|0.008833
10:07:14|0.008826
10:07:16|0.008827
10:07:17|0.008827
10:07:18|0.008827
10:07:19|0.008827
10:07:20|0.008827
10:07:20|0.008827
10:07:22|0.008832
10:07:23|0.008832
10:07:24|0.008832
10:07:25|0.008832
10:07:27|0.008832
10:07:27|0.008832
10:07:28|0.008831
10:07:29|0.008841
10:07:30|0.008841
10:07:32|0.008841
10:07:33|0.008839
10:07:34|0.008836
10:07:35|0.008836
10:07:35|0.008836
10:07:37|0.008836
10:07:39|0.008845
10:07:39|0.008853
10:07:40|0.008862
10:07:41|0.008862
10:07:42|0.008862
10:07:43|0.008862
10:07:44|0.008862
10:07:45|0.008862
10:07:46|0.008862
10:07:47|0.008872
10:07:48|0.008868
10:07:49|0.008878
10:07:50|0.008884
10:07:51|0.00889
10:07:52|0.008898
10:07:53|0.00895
10:07:54|0.00895
10:07:55|0.008955
10:07:56|0.00893
10:07:58|0.008945
10:07:59|0.008945
10:08:00|0.008961
10:08:01|0.008939
10:08:01|0.008939
10:08:02|0.00896
10:08:04|0.008965
10:08:04|0.008965
10:08:05|0.008965
10:08:06|0.008965
10:08:08|0.008965
10:08:08|0.008944
10:08:10|0.008944
10:08:10|0.008944
10:08:12|0.008944
10:08:13|0.008944
10:08:14|0.008944
10:08:15|0.008944
10:08:16|0.008944
10:08:17|0.008915
10:08:18|0.008915
10:08:19|0.008915
10:08:20|0.008915
10:08:21|0.008915
10:08:22|0.008913
10:08:23|0.008913
10:08:24|0.008962
10:08:25|0.008962
10:08:26|0.008962
10:08:27|0.00893
10:08:28|0.008926
10:08:29|0.008923
10:08:30|0.008923
10:08:31|0.008923
10:08:32|0.008923
10:08:34|0.008915
10:08:34|0.008915
10:08:36|0.008915
10:08:37|0.008915
10:08:38|0.008915
10:08:40|0.008934
10:08:40|0.008945
10:08:41|0.008945
10:08:42|0.008949
10:08:43|0.008949
10:08:44|0.008949
10:08:45|0.008949
10:08:47|0.008948
10:08:48|0.008948
10:08:49|0.008959
10:08:49|0.008959
10:08:51|0.008959
10:08:52|0.008959
10:08:53|0.008959
10:08:54|0.008959
10:08:55|0.008959
10:08:55|0.008959
10:08:57|0.008959
10:08:58|0.008959
10:08:59|0.008959
10:09:00|0.008961
10:09:01|0.008961
10:09:02|0.008961
10:09:03|0.008961
10:09:04|0.008961
10:09:05|0.008979
10:09:06|0.008944
10:09:07|0.008948
10:09:08|0.008966
10:09:09|0.008982
10:09:09|0.008996
10:09:10|0.008996
10:09:11|0.009
10:09:13|0.009
10:09:14|0.009001
10:09:15|0.009001
10:09:17|0.009001
10:09:17|0.009001
10:09:19|0.009
10:09:20|0.009
10:09:22|0.009
10:09:22|0.009
10:09:23|0.009009
10:09:24|0.00901
10:09:25|0.008972
10:09:26|0.008972
10:09:27|0.008972
10:09:28|0.008979
10:09:29|0.008984
10:09:30|0.008944
10:09:31|0.008919
10:09:32|0.008944
10:09:33|0.008944
10:09:35|0.008884
10:09:36|0.008884
10:09:36|0.008898
10:09:38|0.008898
10:09:39|0.008898
10:09:40|0.008886
10:09:41|0.008886
10:09:42|0.008879
10:09:43|0.008879
10:09:44|0.00886
10:09:45|0.008869
10:09:46|0.008866
10:09:47|0.008866
10:09:48|0.008854
10:09:50|0.008865
10:09:50|0.008875
10:09:51|0.008875
10:09:52|0.008879
10:09:53|0.008899
10:09:54|0.008899
10:09:56|0.008901
10:09:57|0.008896
10:09:58|0.008896
10:09:58|0.008896
10:10:00|0.008899
10:10:01|0.00893
10:10:02|0.008937
10:10:03|0.008937
10:10:04|0.008892
10:10:05|0.008903
10:10:07|0.008929
10:10:08|0.008921
10:10:09|0.008921
10:10:10|0.008918
10:10:11|0.008918
10:10:12|0.008915
10:10:12|0.008909
10:10:14|0.008903
10:10:14|0.008903
10:10:16|0.008903
10:10:17|0.008903
10:10:18|0.008928
10:10:19|0.008918
10:10:20|0.008926
10:10:21|0.008938
10:10:22|0.008938
10:10:23|0.008938
10:10:24|0.008939
10:10:25|0.008939
10:10:26|0.008929
10:10:27|0.008929
10:10:28|0.008907
10:10:29|0.008906
10:10:30|0.008906
10:10:31|0.008913
10:10:32|0.008919
10:10:33|0.008919
10:10:34|0.008919
10:10:35|0.008919
10:10:36|0.008919
10:10:37|0.008905
10:10:38|0.008905
10:10:39|0.008905
10:10:40|0.008905
10:10:41|0.008905
10:10:42|0.008905
10:10:43|0.008905
10:10:44|0.008905
10:10:45|0.008909
10:10:46|0.008909
10:10:47|0.008909
10:10:48|0.008909
10:10:49|0.008909
10:10:50|0.008909
10:10:51|0.008909
10:10:52|0.008909
10:10:53|0.008909
10:10:54|0.008909
10:10:55|0.008909
10:10:56|0.008909
10:10:57|0.008909
10:10:58|0.008909
10:10:59|0.008909
10:11:00|0.008902
10:11:02|0.008902
10:11:02|0.008902
10:11:03|0.008902
10:11:04|0.008902
10:11:06|0.008902
10:11:07|0.008902
10:11:08|0.008902
10:11:09|0.008902
10:11:10|0.008902
10:11:11|0.008902
10:11:13|0.008902
10:11:13|0.008902
10:11:14|0.008902
10:11:15|0.008902
10:11:16|0.008902
10:11:17|0.008902
10:11:18|0.008902
10:11:19|0.008902
10:11:20|0.008902
10:11:22|0.008902
10:11:23|0.008898
10:11:24|0.008898
10:11:25|0.008898
10:11:26|0.008898
10:11:27|0.008898
10:11:28|0.0089
10:11:29|0.008898
10:11:30|0.008898
10:11:31|0.008898
10:11:32|0.008898
10:11:33|0.008898
10:11:34|0.008898
10:11:35|0.008898
10:11:36|0.008898
10:11:37|0.0089
10:11:38|0.0089
10:11:39|0.0089
10:11:40|0.008915
10:11:41|0.008923
10:11:42|0.008905
10:11:43|0.008905
10:11:44|0.008905
10:11:45|0.008905
10:11:46|0.008905
10:11:47|0.008905
10:11:48|0.008905
10:11:49|0.008905
10:11:51|0.008905
10:11:51|0.008915
10:11:52|0.008915
10:11:53|0.008915
10:11:54|0.008915
10:11:55|0.008915
10:11:56|0.008915
10:11:57|0.008915
10:11:59|0.008915
10:12:00|0.008915
10:12:00|0.008915
10:12:02|0.008915
10:12:03|0.008909
10:12:04|0.008909
10:12:05|0.008909
10:12:06|0.008909
10:12:08|0.008909
10:12:08|0.008909
10:12:09|0.0089
10:12:10|0.008905
10:12:11|0.0089
10:12:12|0.0089
10:12:13|0.0089
10:12:15|0.0089
10:12:15|0.0089
10:12:17|0.0089
10:12:18|0.0089
10:12:19|0.0089
10:12:20|0.0089
10:12:20|0.0089
10:12:21|0.0089
10:12:22|0.008911
10:12:23|0.008912
10:12:25|0.008912
10:12:26|0.008912
10:12:26|0.008912
10:12:28|0.008912
10:12:28|0.008912
10:12:30|0.008912
10:12:30|0.008912
10:12:32|0.008912
10:12:33|0.008912
10:12:33|0.008912
10:12:35|0.008912
10:12:36|0.008912
10:12:37|0.008912
10:12:38|0.008912
10:12:39|0.008912
10:12:39|0.0089
10:12:41|0.0089
10:12:42|0.0089
10:12:43|0.0089
10:12:44|0.0089
10:12:45|0.0089
10:12:45|0.008901
10:12:47|0.0089
10:12:48|0.0089
10:12:49|0.0089
10:12:50|0.0089
10:12:51|0.008905
10:12:52|0.0089
10:12:53|0.0089
10:12:54|0.008921
10:12:55|0.008921
10:12:56|0.0089
10:12:57|0.0089
10:12:58|0.0089
10:12:59|0.0089
10:13:00|0.0089
10:13:01|0.0089
10:13:02|0.0089
10:13:03|0.0089
10:13:04|0.0089
10:13:05|0.0089
10:13:06|0.0089
10:13:07|0.0089
10:13:08|0.008901
10:13:10|0.0089
10:13:11|0.0089
10:13:12|0.0089
10:13:13|0.0089
10:13:14|0.008901
10:13:15|0.008901
10:13:16|0.008901
10:13:17|0.008901
10:13:18|0.008901
10:13:19|0.008901
10:13:20|0.008901
10:13:21|0.008901
10:13:22|0.008901
10:13:23|0.008901
10:13:24|0.008901
10:13:25|0.008903
10:13:26|0.008911
10:13:27|0.008911
10:13:28|0.0089
10:13:29|0.0089
10:13:30|0.0089
10:13:31|0.0089
10:13:32|0.0089
10:13:33|0.0089
10:13:34|0.008905
10:13:35|0.008911
10:13:36|0.008911
10:13:37|0.008911
10:13:38|0.008911
10:13:39|0.008911
10:13:40|0.008911
10:13:41|0.008911
10:13:42|0.008911
10:13:43|0.008911
10:13:44|0.008911
10:13:45|0.008911
10:13:46|0.008905
10:13:47|0.008905
10:13:48|0.008905
10:13:49|0.008905
10:13:50|0.008905
10:13:51|0.008905
10:13:52|0.008905
10:13:53|0.008905
10:13:54|0.008905
10:13:55|0.008905
10:13:56|0.008905
10:13:57|0.008905
10:13:58|0.008905
10:13:59|0.008905
10:14:00|0.008905
10:14:01|0.008905
10:14:02|0.008905
10:14:03|0.0089
10:14:04|0.0089
10:14:05|0.0089
10:14:06|0.0089
10:14:07|0.0089
10:14:09|0.0089
10:14:10|0.0089
10:14:10|0.0089
10:14:11|0.008901
10:14:13|0.008901
10:14:14|0.0089
10:14:15|0.0089
10:14:16|0.00889
10:14:17|0.00889
10:14:18|0.008868
10:14:19|0.008868
10:14:19|0.008868
10:14:20|0.008868
10:14:21|0.008868
10:14:23|0.008868
10:14:24|0.008868
10:14:25|0.008868
10:14:25|0.008856
10:14:27|0.008854
10:14:28|0.008854
10:14:29|0.008847
10:14:30|0.008847
10:14:31|0.008847
10:14:32|0.008839
10:14:33|0.008839
10:14:34|0.008839
10:14:35|0.008839
10:14:36|0.008839
10:14:37|0.008839
10:14:38|0.008839
10:14:39|0.008839
10:14:40|0.008836
10:14:40|0.008836
10:14:42|0.008836
10:14:43|0.008836
10:14:44|0.008839
10:14:45|0.00883
10:14:46|0.00883
10:14:47|0.00883
10:14:48|0.00883
10:14:49|0.008831
10:14:50|0.008831
10:14:50|0.00883
10:14:51|0.00883
10:14:53|0.00883
10:14:54|0.008826
10:14:54|0.008822
10:14:56|0.00882
10:14:57|0.008814
10:14:58|0.008787
10:14:59|0.008782
10:15:00|0.008793
10:15:01|0.008782
10:15:02|0.008772
10:15:03|0.008783
10:15:04|0.008773
10:15:05|0.008782
10:15:06|0.008753
10:15:07|0.008753
10:15:08|0.00875
10:15:09|0.00875
10:15:10|0.008748
10:15:12|0.008748
10:15:12|0.008748
10:15:13|0.008745
10:15:14|0.008745
10:15:15|0.008735
10:15:16|0.00875
10:15:17|0.00875
10:15:18|0.008749
10:15:20|0.008749
10:15:20|0.008772
10:15:22|0.008772
10:15:23|0.00879
10:15:23|0.00879
10:15:25|0.00879
10:15:26|0.00879
10:15:26|0.00879
10:15:28|0.00879
10:15:29|0.00879
10:15:30|0.008783
10:15:31|0.008783
10:15:32|0.008783
10:15:32|0.008783
10:15:34|0.008783
10:15:35|0.008781
10:15:36|0.008781
10:15:36|0.008781
10:15:38|0.008781
10:15:39|0.008781
10:15:39|0.008781
10:15:41|0.008781
10:15:42|0.008764
10:15:43|0.008787
10:15:43|0.008787
10:15:44|0.008787
10:15:46|0.008787
10:15:47|0.008781
10:15:48|0.008781
10:15:49|0.008781
10:15:50|0.008781
10:15:51|0.008789
10:15:52|0.00879
10:15:53|0.0088
10:15:53|0.008803
10:15:54|0.008812
10:15:56|0.008802
10:15:56|0.008802
10:15:58|0.008802
10:15:59|0.008805
10:16:00|0.008805
10:16:00|0.008805
10:16:02|0.008805
10:16:02|0.008826
10:16:03|0.008826
10:16:05|0.008826
10:16:06|0.008804
10:16:07|0.008804
10:16:07|0.008797
10:16:09|0.008815
10:16:10|0.008815
10:16:11|0.008821
10:16:12|0.008821
10:16:13|0.008821
10:16:14|0.008821
10:16:15|0.008821
10:16:17|0.008804
10:16:17|0.008804
10:16:18|0.008804
10:16:20|0.008804
10:16:20|0.008804
10:16:22|0.008804
10:16:22|0.008804
10:16:23|0.008816
10:16:25|0.008816
10:16:25|0.008794
10:16:27|0.008788
10:16:28|0.008788
10:16:29|0.008788
10:16:30|0.008788
10:16:30|0.008788
10:16:31|0.008788
10:16:32|0.008797
10:16:34|0.008797
10:16:34|0.008797
10:16:35|0.008797
10:16:37|0.008797
10:16:38|0.008797
10:16:39|0.008797
10:16:40|0.008787
10:16:41|0.008788
10:16:42|0.008773
10:16:43|0.008773
10:16:44|0.008773
10:16:45|0.008783
10:16:46|0.008783
10:16:47|0.008783
10:16:48|0.008783
10:16:49|0.008783
10:16:50|0.008783
10:16:51|0.008783
10:16:52|0.008783
10:16:53|0.008783
10:16:54|0.008782
10:16:55|0.008782
10:16:56|0.008782
10:16:57|0.008782
10:16:58|0.008782
10:16:59|0.008782
10:17:00|0.008782
10:17:01|0.008782
10:17:02|0.008782
10:17:03|0.008783
10:17:04|0.008783
10:17:05|0.008783
10:17:06|0.008789
10:17:07|0.008789
10:17:08|0.008791
10:17:09|0.008797
10:17:10|0.008797
10:17:11|0.008802
10:17:13|0.008804
10:17:13|0.008804
10:17:14|0.008794
10:17:15|0.008811
10:17:16|0.008804
10:17:17|0.008804
10:17:18|0.008804
10:17:19|0.008804
10:17:20|0.008804
10:17:21|0.008804
10:17:22|0.008804
10:17:24|0.008804
10:17:25|0.008804
10:17:26|0.008804
10:17:27|0.008804
10:17:28|0.008804
10:17:29|0.008804
10:17:29|0.008804
10:17:31|0.008804
10:17:32|0.008804
10:17:32|0.008804
10:17:33|0.008804
10:17:35|0.008804
10:17:36|0.008804
10:17:37|0.008804
10:17:37|0.008804
10:17:39|0.008804
10:17:39|0.008804
10:17:41|0.008804
10:17:42|0.008804
10:17:42|0.008804
10:17:44|0.008804
10:17:45|0.008804
10:17:46|0.008804
10:17:46|0.008804
10:17:47|0.008804
10:17:48|0.008804
10:17:50|0.008804
10:17:51|0.008804
10:17:52|0.008804
10:17:53|0.008804
10:17:54|0.008804
10:17:55|0.008804
10:17:56|0.008804
10:17:56|0.008797
10:17:58|0.008797
10:17:59|0.008797
10:18:00|0.008809
10:18:01|0.008809
10:18:01|0.008809
10:18:03|0.008809
10:18:03|0.008809
10:18:05|0.008809
10:18:06|0.00881
10:18:06|0.00881
10:18:08|0.00881
10:18:09|0.00881
10:18:10|0.008799
10:18:11|0.008799
10:18:12|0.008799
10:18:14|0.008799
10:18:15|0.008799
10:18:15|0.008799
10:18:17|0.008799
10:18:19|0.008799
10:18:20|0.008793
10:18:21|0.008793
10:18:21|0.008793
10:18:23|0.008793
10:18:24|0.008793
10:18:25|0.008793
10:18:26|0.008793
10:18:27|0.008793
10:18:28|0.008788
10:18:29|0.008788
10:18:29|0.008788
10:18:30|0.008788
10:18:31|0.008781
10:18:33|0.008785
10:18:34|0.008773
10:18:35|0.008773
10:18:36|0.008773
10:18:36|0.008771
10:18:37|0.008771
10:18:38|0.008771
10:18:40|0.008771
10:18:40|0.008756
10:18:42|0.008747
10:18:42|0.008756
10:18:44|0.008756
10:18:45|0.008756
10:18:46|0.00875
10:18:47|0.00875
10:18:48|0.00875
10:18:49|0.00875
10:18:50|0.008754
10:18:51|0.008754
10:18:52|0.008754
10:18:53|0.008754
10:18:54|0.008754
10:18:55|0.008754
10:18:56|0.008754
10:18:56|0.008754
10:18:58|0.008754
10:18:59|0.008754
10:19:00|0.008755
10:19:01|0.008755
10:19:02|0.008759
10:19:03|0.008759
10:19:03|0.008759
10:19:04|0.008759
10:19:05|0.008759
10:19:06|0.008759
10:19:08|0.008759
10:19:09|0.008759
10:19:09|0.008765
10:19:11|0.008765
10:19:12|0.008765
10:19:13|0.008765
10:19:14|0.008765
10:19:15|0.008765
10:19:17|0.008765
10:19:17|0.008765
10:19:18|0.008765
10:19:20|0.008768
10:19:20|0.008768
10:19:22|0.008768
10:19:23|0.008768
10:19:24|0.008768
10:19:25|0.008768
10:19:26|0.008781
10:19:27|0.008781
10:19:28|0.008781
10:19:29|0.008781
10:19:30|0.008797
10:19:31|0.008797
10:19:32|0.008797
10:19:33|0.008797
10:19:34|0.008797
10:19:35|0.008785
10:19:36|0.008781
10:19:37|0.008781
10:19:38|0.008781
10:19:39|0.008781
10:19:40|0.008765
10:19:41|0.00877
10:19:42|0.00877
10:19:43|0.00877
10:19:44|0.008771
10:19:45|0.008771
10:19:46|0.008771
10:19:47|0.008771
10:19:48|0.008771
10:19:49|0.008771
10:19:50|0.00876
10:19:51|0.00876
10:19:52|0.00876
10:19:53|0.00876
10:19:54|0.00876
10:19:55|0.00876
10:19:56|0.00876
10:19:57|0.008765
10:19:58|0.008765
10:19:59|0.008765
10:20:00|0.008765
10:20:01|0.008765
10:20:02|0.008765
10:20:03|0.008765
10:20:04|0.00876
10:20:05|0.008759
10:20:06|0.008755
10:20:07|0.008747
10:20:08|0.008733
10:20:09|0.008733
10:20:10|0.0087
10:20:11|0.008695
10:20:12|0.008687
10:20:14|0.008667
10:20:15|0.008656
10:20:16|0.008675
10:20:16|0.008675
10:20:18|0.008656
10:20:19|0.008656
10:20:20|0.008656
10:20:21|0.008656
10:20:22|0.008659
10:20:23|0.008659
10:20:24|0.008664
10:20:24|0.008664
10:20:26|0.008648
10:20:27|0.008648
10:20:28|0.008648
10:20:29|0.008648
10:20:30|0.008642
10:20:30|0.008636
10:20:32|0.008636
10:20:33|0.008636
10:20:34|0.00865
10:20:35|0.00865
10:20:36|0.00865
10:20:37|0.008635
10:20:38|0.008634
10:20:39|0.008632
10:20:40|0.008577
10:20:41|0.008563
10:20:42|0.008546
10:20:43|0.00854
10:20:44|0.008538
10:20:45|0.008518
10:20:46|0.008556
10:20:47|0.008511
10:20:48|0.008511
10:20:49|0.008518
10:20:50|0.008518
10:20:51|0.008508
10:20:52|0.008537
10:20:53|0.008551
10:20:54|0.008529
10:20:55|0.008529
10:20:56|0.008521
10:20:57|0.008521
10:20:58|0.008552
10:20:59|0.008549
10:21:00|0.008514
10:21:01|0.008487
10:21:02|0.008484
10:21:04|0.008517
10:21:04|0.008525
10:21:05|0.008486
10:21:06|0.008486
10:21:07|0.008495
10:21:08|0.008483
10:21:09|0.008481
10:21:10|0.008481
10:21:11|0.00846
10:21:12|0.008469
10:21:13|0.008466
10:21:15|0.008475
10:21:16|0.008475
10:21:17|0.008475
10:21:18|0.008472
10:21:19|0.008468
10:21:21|0.008468
10:21:22|0.00849
10:21:23|0.0085
10:21:24|0.008503
10:21:25|0.008503
10:21:26|0.008499
10:21:26|0.008499
10:21:28|0.008504
10:21:29|0.008508
10:21:30|0.008484
10:21:31|0.00847
10:21:32|0.008469
10:21:33|0.008461
10:21:34|0.008451
10:21:35|0.008451
10:21:37|0.008451
10:21:37|0.008451
10:21:38|0.008451
10:21:39|0.008451
10:21:40|0.008451
10:21:42|0.008469
10:21:42|0.008469
10:21:43|0.008469
10:21:44|0.00848
10:21:45|0.008517
10:21:47|0.008517
10:21:47|0.008509
10:21:48|0.008509
10:21:49|0.008509
10:21:50|0.008546
10:21:51|0.008546
10:21:52|0.008537
10:21:53|0.008502
10:21:54|0.008508
10:21:55|0.008531
10:21:56|0.008543
10:21:57|0.008521
10:21:58|0.008554
10:21:59|0.008543
10:22:00|0.008554
10:22:01|0.008554
10:22:02|0.008554
10:22:03|0.008554
10:22:04|0.008554
10:22:05|0.008558
10:22:06|0.008554
10:22:07|0.008537
10:22:08|0.008537
10:22:09|0.008537
10:22:10|0.00855
10:22:11|0.008559
10:22:12|0.008559
10:22:13|0.008559
10:22:14|0.008559
10:22:16|0.008559
10:22:17|0.008537
10:22:18|0.008559
10:22:19|0.008559
10:22:20|0.008559
10:22:21|0.008559
10:22:22|0.008559
10:22:23|0.00854
10:22:25|0.008537
10:22:26|0.008537
10:22:27|0.008537
10:22:28|0.008537
10:22:29|0.008537
10:22:30|0.008535
10:22:31|0.008535
10:22:32|0.008535
10:22:33|0.008535
10:22:34|0.008535
10:22:34|0.008531
10:22:36|0.008531
10:22:37|0.008531
10:22:38|0.008531
10:22:39|0.008531
10:22:40|0.008531
10:22:40|0.008545
10:22:42|0.008545
10:22:43|0.008545
10:22:44|0.008545
10:22:45|0.008545
10:22:46|0.008545
10:22:46|0.008545
10:22:47|0.008545
10:22:49|0.008559
10:22:50|0.008559
10:22:51|0.00856
10:22:52|0.00856
10:22:53|0.00856
10:22:54|0.00856
10:22:55|0.00856
10:22:56|0.00856
10:22:57|0.00856
10:22:58|0.00856
10:22:59|0.008558
10:23:00|0.008558
10:23:00|0.008558
10:23:02|0.008558
10:23:02|0.008558
10:23:03|0.008558
10:23:05|0.008555
10:23:06|0.008555
10:23:07|0.008555
10:23:07|0.008555
10:23:08|0.00856
10:23:10|0.008563
10:23:11|0.008577
10:23:12|0.008578
10:23:13|0.008578
10:23:14|0.008578
10:23:14|0.008578
10:23:16|0.008594
10:23:17|0.008594
10:23:18|0.008594
10:23:19|0.008604
10:23:20|0.008604
10:23:21|0.008603
10:23:22|0.008603
10:23:23|0.008603
10:23:24|0.008603
10:23:25|0.008603
10:23:26|0.008603
10:23:27|0.008603
10:23:28|0.008606
10:23:29|0.008592
10:23:30|0.008592
10:23:31|0.008592
10:23:32|0.008592
10:23:33|0.008596
10:23:35|0.0086
10:23:36|0.0086
10:23:36|0.0086
10:23:38|0.0086
10:23:39|0.0086
10:23:39|0.0086
10:23:40|0.0086
10:23:42|0.0086
10:23:43|0.0086
10:23:44|0.0086
10:23:45|0.0086
10:23:46|0.0086
10:23:46|0.0086
10:23:47|0.0086
10:23:49|0.0086
10:23:50|0.0086
10:23:50|0.0086
10:23:52|0.008596
10:23:53|0.008596
10:23:54|0.008596
10:23:54|0.008596
10:23:56|0.008596
10:23:57|0.00861
10:23:58|0.00861
10:23:59|0.00861
10:24:00|0.00861
10:24:01|0.00861
10:24:03|0.00861
10:24:04|0.00861
10:24:05|0.00861
10:24:06|0.00861
10:24:07|0.00861
10:24:08|0.00861
10:24:08|0.008611
10:24:09|0.008609
10:24:11|0.008609
10:24:12|0.008609
10:24:13|0.008609
10:24:14|0.008609
10:24:15|0.008609
10:24:15|0.00862
10:24:17|0.00862
10:24:18|0.00861
10:24:19|0.00861
10:24:20|0.00861
10:24:22|0.00861
10:24:23|0.00862
10:24:23|0.00862
10:24:25|0.00862
10:24:26|0.008626
10:24:27|0.008632
10:24:28|0.008632
10:24:29|0.008632
10:24:30|0.008628
10:24:31|0.008628
10:24:32|0.008632
10:24:33|0.008632
10:24:34|0.008632
10:24:35|0.008632
10:24:36|0.008649
10:24:37|0.008649
10:24:38|0.008649
10:24:39|0.008649
10:24:40|0.008649
10:24:41|0.008649
10:24:42|0.008649
10:24:43|0.008649
10:24:44|0.008649
10:24:45|0.00865
10:24:46|0.008658
10:24:47|0.008658
10:24:48|0.008669
10:24:49|0.008669
10:24:50|0.008669
10:24:51|0.008669
10:24:52|0.008669
10:24:53|0.008661
10:24:54|0.008661
10:24:55|0.008661
10:24:56|0.008661
10:24:57|0.00867
10:24:58|0.008675
10:24:59|0.008675
10:25:00|0.008675
10:25:01|0.008669
10:25:03|0.008669
10:25:03|0.008669
10:25:04|0.008669
10:25:05|0.008675
10:25:06|0.00867
10:25:07|0.00867
10:25:08|0.00867
10:25:09|0.00867
10:25:10|0.00867
10:25:11|0.00867
10:25:12|0.00867
10:25:13|0.008679
10:25:14|0.008683
10:25:16|0.008683
10:25:16|0.008683
10:25:17|0.008687
10:25:19|0.008687
10:25:20|0.008693
10:25:21|0.008694
10:25:22|0.00869
10:25:23|0.00869
10:25:24|0.008682
10:25:25|0.008682
10:25:26|0.008682
10:25:27|0.0087
10:25:28|0.008691
10:25:29|0.008691
10:25:30|0.008694
10:25:31|0.008694
10:25:32|0.008694
10:25:33|0.008694
10:25:34|0.008694
10:25:35|0.008694
10:25:36|0.008702
10:25:37|0.008702
10:25:38|0.008702
10:25:39|0.008702
10:25:40|0.008705
10:25:41|0.008705
10:25:42|0.008694
10:25:43|0.008694
10:25:44|0.008694
10:25:45|0.008694
10:25:46|0.008694
10:25:47|0.008694
10:25:48|0.008694
10:25:49|0.008694
10:25:50|0.008694
10:25:51|0.008696
10:25:53|0.008696
10:25:53|0.008696
10:25:54|0.00871
10:25:55|0.00871
10:25:56|0.008705
10:25:57|0.008714
10:25:58|0.008707
10:25:59|0.008707
10:26:01|0.008718
10:26:01|0.008718
10:26:02|0.008722
10:26:03|0.008723
10:26:04|0.008723
10:26:05|0.008729
10:26:06|0.008729
10:26:07|0.008731
10:26:08|0.008735
10:26:09|0.008735
10:26:11|0.008735
10:26:11|0.008736
10:26:12|0.008736
10:26:13|0.008736
10:26:14|0.008734
10:26:15|0.008736
10:26:16|0.008736
10:26:17|0.008736
10:26:18|0.008736
10:26:20|0.008736
10:26:21|0.008742
10:26:22|0.008736
10:26:23|0.008736
10:26:24|0.00874
10:26:25|0.00874
10:26:26|0.00874
10:26:27|0.00874
10:26:28|0.00874
10:26:29|0.00874
10:26:30|0.00874
10:26:31|0.00874
10:26:32|0.00874
10:26:34|0.00874
10:26:34|0.00874
10:26:35|0.008736
10:26:36|0.008736
10:26:37|0.008746
10:26:38|0.008746
10:26:39|0.008745
10:26:41|0.008745
10:26:42|0.008746
10:26:43|0.008746
10:26:44|0.008746
10:26:44|0.008746
10:26:46|0.008746
10:26:47|0.008746
10:26:47|0.008746
10:26:48|0.008746
10:26:50|0.008746
10:26:50|0.008746
10:26:52|0.008746
10:26:52|0.008746
10:26:53|0.008746
10:26:54|0.008746
10:26:55|0.008746
10:26:57|0.008746
10:26:58|0.008746
10:26:59|0.008746
10:26:59|0.008746
10:27:01|0.008746
10:27:01|0.008746
10:27:03|0.00875
10:27:03|0.00875
10:27:05|0.00875
10:27:06|0.00875
10:27:06|0.00875
10:27:07|0.00875
10:27:09|0.00875
10:27:10|0.008743
10:27:10|0.008743
10:27:11|0.008743
10:27:13|0.008743
10:27:14|0.008754
10:27:15|0.008755
10:27:16|0.008755
10:27:17|0.008756
10:27:18|0.008767
10:27:19|0.008782
10:27:20|0.008751
10:27:22|0.008757
10:27:22|0.008753
10:27:23|0.008753
10:27:24|0.00876
10:27:25|0.00877
10:27:26|0.00877
10:27:28|0.008758
10:27:29|0.008758
10:27:30|0.00874
10:27:31|0.008738
10:27:32|0.008739
10:27:33|0.008739
10:27:34|0.008757
10:27:35|0.008757
10:27:35|0.008745
10:27:37|0.008745
10:27:38|0.008745
10:27:39|0.008745
10:27:39|0.008745
10:27:41|0.008745
10:27:41|0.008747
10:27:43|0.008747
10:27:43|0.008747
10:27:45|0.008747
10:27:46|0.008747
10:27:47|0.008747
10:27:48|0.008747
10:27:49|0.008747
10:27:50|0.008747
10:27:51|0.008747
10:27:52|0.008747
10:27:53|0.008761
10:27:54|0.008761
10:27:55|0.008752
10:27:56|0.008752
10:27:57|0.008752
10:27:58|0.008751
10:27:59|0.008745
10:27:59|0.008745
10:28:01|0.008738
10:28:02|0.008738
10:28:02|0.008738
10:28:04|0.008738
10:28:04|0.008736
10:28:06|0.008736
10:28:07|0.008736
10:28:08|0.008736
10:28:09|0.008736
10:28:10|0.008736
10:28:11|0.008736
10:28:12|0.008736
10:28:13|0.008736
10:28:14|0.008736
10:28:15|0.008736
10:28:16|0.008736
10:28:17|0.008736
10:28:18|0.008736
10:28:19|0.008736
10:28:20|0.008736
10:28:22|0.008736
10:28:22|0.008736
10:28:23|0.008736
10:28:24|0.008759
10:28:25|0.008759
10:28:26|0.00877
10:28:27|0.008772
10:28:28|0.008777
10:28:29|0.008777
10:28:30|0.008777
10:28:31|0.00877
10:28:33|0.008774
10:28:33|0.008774
10:28:34|0.008774
10:28:35|0.008774
10:28:36|0.008774
10:28:38|0.008774
10:28:38|0.008769
10:28:39|0.008769
10:28:40|0.008769
10:28:41|0.008769
10:28:43|0.008769
10:28:43|0.008771
10:28:45|0.008771
10:28:46|0.008768
10:28:46|0.008768
10:28:47|0.008776
10:28:49|0.008776
10:28:50|0.008769
10:28:51|0.008769
10:28:51|0.008769
10:28:52|0.008779
10:28:53|0.008779
10:28:54|0.008779
10:28:55|0.008779
10:28:57|0.008779
10:28:57|0.008779
10:28:58|0.008779
10:28:59|0.008769
10:29:01|0.008769
10:29:02|0.008769
10:29:02|0.008781
10:29:03|0.008784
10:29:04|0.008784
10:29:05|0.008784
10:29:07|0.008784
10:29:08|0.008784
10:29:09|0.008784
10:29:10|0.008784
10:29:11|0.008781
10:29:12|0.008779
10:29:13|0.008779
10:29:14|0.008779
10:29:15|0.008779
10:29:16|0.008779
10:29:16|0.008779
10:29:18|0.008779
10:29:19|0.008779
10:29:20|0.008779
10:29:21|0.008779
10:29:22|0.008779
10:29:24|0.008779
10:29:24|0.008779
10:29:25|0.008785
10:29:26|0.008785
10:29:27|0.008785
10:29:28|0.008785
10:29:29|0.008789
10:29:30|0.008789
10:29:31|0.0088
10:29:32|0.0088
10:29:34|0.0088
10:29:35|0.0088
10:29:36|0.0088
10:29:37|0.008802
10:29:38|0.008802
10:29:39|0.008802
10:29:40|0.008802
10:29:40|0.008802
10:29:42|0.008802
10:29:43|0.008802
10:29:44|0.008802
10:29:45|0.008803
10:29:45|0.008803
10:29:47|0.008803
10:29:48|0.008803
10:29:48|0.008803
10:29:50|0.008809
10:29:51|0.008809
10:29:52|0.008809
10:29:53|0.008809
10:29:53|0.008809
10:29:55|0.008809
10:29:55|0.008815
10:29:56|0.008815
10:29:58|0.008815
10:29:59|0.008815
10:29:59|0.008815
10:30:01|0.008818
10:30:02|0.008831
10:30:03|0.008831
10:30:04|0.008832
10:30:05|0.008832
10:30:05|0.008832
10:30:06|0.008843
10:30:07|0.008824
10:30:08|0.008824
10:30:10|0.008824
10:30:11|0.008842
10:30:11|0.008842
10:30:13|0.008842
10:30:14|0.008842
10:30:15|0.008842
10:30:16|0.008842
10:30:16|0.008842
10:30:18|0.008842
10:30:19|0.00882
10:30:20|0.008837
10:30:21|0.008839
10:30:22|0.008839
10:30:23|0.008839
10:30:24|0.008841
10:30:26|0.008841
10:30:26|0.008845
10:30:27|0.008845
10:30:28|0.008845
10:30:30|0.008849
10:30:30|0.008849
10:30:32|0.008849
10:30:33|0.008849
10:30:33|0.008845
10:30:35|0.008852
10:30:36|0.008852
10:30:36|0.008845
10:30:37|0.008818
10:30:39|0.008838
10:30:40|0.008842
10:30:41|0.008845
10:30:42|0.008845
10:30:43|0.008821
10:30:43|0.008821
10:30:45|0.008821
10:30:46|0.008821
10:30:47|0.008851
10:30:48|0.008825
10:30:48|0.008825
10:30:50|0.008825
10:30:50|0.008841
10:30:52|0.008841
10:30:53|0.008847
10:30:53|0.008853
10:30:55|0.008855
10:30:56|0.008856
10:30:56|0.008848
10:30:58|0.008848
10:30:58|0.008848
10:31:00|0.008848
10:31:01|0.008875
10:31:02|0.008879
10:31:03|0.008879
10:31:04|0.008879
10:31:04|0.008879
10:31:06|0.008879
10:31:06|0.008884
10:31:08|0.008884
10:31:09|0.008884
10:31:10|0.008884
10:31:11|0.008877
10:31:12|0.008885
10:31:13|0.00888
10:31:14|0.008862
10:31:15|0.008845
10:31:16|0.008845
10:31:17|0.008845
10:31:17|0.008875
10:31:18|0.0089
10:31:20|0.0089
10:31:21|0.008885
10:31:22|0.008885
10:31:23|0.008885
10:31:24|0.008885
10:31:25|0.008887
10:31:26|0.008897
10:31:27|0.008897
10:31:28|0.008897
10:31:29|0.008897
10:31:31|0.008886
10:31:31|0.008886
10:31:33|0.008897
10:31:33|0.008897
10:31:34|0.008897
10:31:36|0.008897
10:31:36|0.008905
10:31:38|0.008905
10:31:38|0.008905
10:31:40|0.008906
10:31:41|0.008906
10:31:41|0.008906
10:31:43|0.008906
10:31:44|0.008906
10:31:44|0.008912
10:31:46|0.008915
10:31:47|0.008917
10:31:47|0.008925
10:31:48|0.008925
10:31:49|0.008925
10:31:50|0.008925
10:31:52|0.008925
10:31:52|0.008925
10:31:53|0.008925
10:31:55|0.008918
10:31:55|0.008918
10:31:57|0.008918
10:31:58|0.008918
10:31:58|0.008918
10:31:59|0.008918
10:32:01|0.008918
10:32:02|0.008918
10:32:02|0.008918
10:32:03|0.008919
10:32:05|0.008902
10:32:05|0.008908
10:32:07|0.008885
10:32:08|0.008885
10:32:09|0.008885
10:32:09|0.008919
10:32:11|0.008919
10:32:12|0.008919
10:32:13|0.008919
10:32:14|0.008919
10:32:15|0.008919
10:32:15|0.008919
10:32:17|0.008919
10:32:17|0.008925
10:32:19|0.008926
10:32:20|0.008933
10:32:21|0.008924
10:32:22|0.008924
10:32:23|0.008924
10:32:24|0.008924
10:32:26|0.008923
10:32:27|0.008923
10:32:28|0.008923
10:32:29|0.008923
10:32:30|0.008923
10:32:31|0.0089
10:32:32|0.0089
10:32:33|0.0089
10:32:34|0.0089
10:32:35|0.0089
10:32:36|0.0089
10:32:37|0.0089
10:32:38|0.0089
10:32:39|0.0089
10:32:40|0.0089
10:32:41|0.0089
10:32:42|0.0089
10:32:43|0.0089
10:32:44|0.008923
10:32:45|0.008923
10:32:46|0.008933
10:32:47|0.008933
10:32:48|0.008941
10:32:49|0.008941
10:32:50|0.008941
10:32:51|0.008941
10:32:52|0.008941
10:32:53|0.008941
10:32:54|0.008941
10:32:55|0.008941
10:32:56|0.008941
10:32:57|0.008941
10:32:58|0.008941
10:32:59|0.008941
10:33:00|0.008941
10:33:01|0.008941
10:33:02|0.008941
10:33:03|0.008943
10:33:04|0.008943
10:33:05|0.008941
10:33:06|0.008938
10:33:07|0.008939
10:33:08|0.008933
10:33:09|0.008933
10:33:10|0.008931
10:33:11|0.008933
10:33:12|0.008933
10:33:13|0.008933
10:33:14|0.008933
10:33:15|0.008933
10:33:16|0.008932
10:33:17|0.008932
10:33:18|0.008932
10:33:19|0.008932
10:33:20|0.008932
10:33:21|0.008932
10:33:22|0.008932
10:33:23|0.008932
10:33:24|0.008932
10:33:25|0.008932
10:33:26|0.008932
10:33:27|0.008932
10:33:28|0.008932
10:33:30|0.008932
10:33:30|0.008932
10:33:31|0.008932
10:33:32|0.008931
10:33:33|0.008931
10:33:35|0.008931
10:33:35|0.008931
10:33:36|0.008928
10:33:37|0.008928
10:33:38|0.008928
10:33:39|0.008928
10:33:40|0.008926
10:33:41|0.008926
10:33:42|0.008926
10:33:43|0.008926
10:33:44|0.0089
10:33:45|0.0089
10:33:46|0.008891
10:33:47|0.008891
10:33:48|0.008886
10:33:49|0.008886
10:33:50|0.008881
10:33:51|0.00887
10:33:52|0.00887
10:33:53|0.00887
10:33:54|0.00887
10:33:55|0.00887
10:33:57|0.00887
10:33:57|0.008859
10:33:59|0.008859
10:34:00|0.008848
10:34:01|0.008849
10:34:02|0.008849
10:34:03|0.008851
10:34:04|0.008851
10:34:04|0.008851
10:34:06|0.008851
10:34:07|0.008851
10:34:07|0.008855
10:34:09|0.008855
10:34:10|0.008855
10:34:11|0.008855
10:34:12|0.008872
10:34:13|0.008875
10:34:14|0.008875
10:34:15|0.008875
10:34:16|0.008875
10:34:17|0.00888
10:34:18|0.008867
10:34:19|0.008867
10:34:20|0.008867
10:34:20|0.008867
10:34:21|0.008876
10:34:23|0.008876
10:34:23|0.008876
10:34:25|0.008876
10:34:26|0.008876
10:34:27|0.008876
10:34:28|0.008876
10:34:30|0.008876
10:34:30|0.008876
10:34:32|0.008876
10:34:33|0.008884
10:34:34|0.00889
10:34:35|0.008899
10:34:36|0.008899
10:34:37|0.008899
10:34:38|0.008899
10:34:39|0.008899
10:34:40|0.008899
10:34:41|0.008899
10:34:42|0.008899
10:34:43|0.008899
10:34:44|0.008899
10:34:45|0.008899
10:34:46|0.008899
10:34:47|0.008899
10:34:48|0.008865
10:34:49|0.008865
10:34:50|0.008865
10:34:51|0.008865
10:34:52|0.008865
10:34:53|0.008873
10:34:54|0.008873
10:34:55|0.008873
10:34:56|0.008873
10:34:57|0.008873
10:34:58|0.008873
10:34:59|0.008873
10:35:00|0.008873
10:35:01|0.008873
10:35:02|0.00887
10:35:03|0.00887
10:35:04|0.008871
10:35:05|0.008871
10:35:06|0.008871
10:35:07|0.00887
10:35:08|0.00887
10:35:09|0.00887
10:35:10|0.00887
10:35:11|0.00887
10:35:12|0.00887
10:35:13|0.00887
10:35:14|0.00887
10:35:15|0.00887
10:35:16|0.00887
10:35:17|0.00887
10:35:18|0.008873
10:35:19|0.008874
10:35:20|0.008885
10:35:21|0.008894
10:35:22|0.008894
10:35:23|0.008891
10:35:24|0.008891
10:35:25|0.008891
10:35:26|0.0089
10:35:27|0.0089
10:35:28|0.0089
10:35:30|0.0089
10:35:30|0.0089
10:35:31|0.0089
10:35:32|0.0089
10:35:33|0.0089
10:35:34|0.0089
10:35:35|0.0089
10:35:36|0.0089
10:35:37|0.0089
10:35:38|0.0089
10:35:40|0.0089
10:35:40|0.0089
10:35:42|0.0089
10:35:43|0.0089
10:35:44|0.0089
10:35:45|0.0089
10:35:46|0.0089
10:35:46|0.0089
10:35:48|0.008901
10:35:49|0.008901
10:35:49|0.008901
10:35:51|0.008901
10:35:52|0.008901
10:35:53|0.008901
10:35:54|0.0089
10:35:55|0.0089
10:35:56|0.0089
10:35:57|0.0089
10:35:58|0.0089
10:35:58|0.0089
10:36:00|0.0089
10:36:01|0.0089
10:36:01|0.0089
10:36:03|0.0089
10:36:04|0.0089
10:36:05|0.0089
10:36:05|0.0089
10:36:07|0.0089
10:36:08|0.0089
10:36:09|0.0089
10:36:10|0.0089
10:36:11|0.0089
10:36:11|0.0089
10:36:13|0.0089
10:36:14|0.0089
10:36:15|0.0089
10:36:16|0.0089
10:36:16|0.0089
10:36:17|0.0089
10:36:19|0.0089
10:36:20|0.008908
10:36:21|0.008908
10:36:22|0.008908
10:36:23|0.008908
10:36:24|0.008908
10:36:25|0.008908
10:36:26|0.008908
10:36:27|0.008908
10:36:28|0.008908
10:36:29|0.008908
10:36:31|0.008908
10:36:31|0.008908
10:36:33|0.008908
10:36:34|0.008908
10:36:35|0.008908
10:36:36|0.008908
10:36:37|0.008908
10:36:38|0.008908
10:36:40|0.008908
10:36:40|0.008912
10:36:41|0.008912
10:36:42|0.008912
10:36:43|0.008912
10:36:44|0.008912
10:36:45|0.008909
10:36:46|0.008909
10:36:47|0.008909
10:36:48|0.008909
10:36:50|0.008909
10:36:51|0.008909
10:36:52|0.008909
10:36:53|0.008909
10:36:54|0.008909
10:36:55|0.008909
10:36:57|0.00892
10:36:58|0.00892
10:36:58|0.00892
10:36:59|0.00892
10:37:00|0.00892
10:37:02|0.00892
10:37:03|0.00892
10:37:04|0.00892
10:37:05|0.00892
10:37:06|0.008923
10:37:07|0.008923
10:37:08|0.008923
10:37:09|0.008925
10:37:10|0.008925
10:37:12|0.008923
10:37:12|0.00893
10:37:14|0.00893
10:37:14|0.00893
10:37:15|0.00893
10:37:16|0.008937
10:37:17|0.008937
10:37:18|0.008945
10:37:19|0.008947
10:37:21|0.008947
10:37:22|0.008947
10:37:23|0.008947
10:37:24|0.008947
10:37:24|0.008947
10:37:26|0.008947
10:37:26|0.008947
10:37:28|0.008947
10:37:30|0.008945
10:37:31|0.008945
10:37:32|0.00895
10:37:33|0.00896
10:37:33|0.008947
10:37:35|0.008947
10:37:36|0.008947
10:37:37|0.008947
10:37:39|0.008947
10:37:39|0.008947
10:37:40|0.008947
10:37:41|0.00895
10:37:42|0.00895
10:37:43|0.00895
10:37:44|0.00895
10:37:46|0.00895
10:37:46|0.00895
10:37:47|0.008963
10:37:48|0.008963
10:37:49|0.008963
10:37:51|0.008963
10:37:51|0.008963
10:37:52|0.008963
10:37:53|0.008963
10:37:55|0.008963
10:37:56|0.008963
10:37:56|0.008963
10:37:57|0.008942
10:37:58|0.008963
10:37:59|0.008948
10:38:00|0.008958
10:38:02|0.008958
10:38:03|0.008958
10:38:03|0.008958
10:38:04|0.008958
10:38:06|0.008958
10:38:06|0.008958
10:38:07|0.008958
10:38:08|0.008964
10:38:09|0.008968
10:38:10|0.008968
10:38:12|0.008968
10:38:13|0.008968
10:38:13|0.008968
10:38:15|0.008968
10:38:15|0.008968
10:38:16|0.008968
10:38:17|0.008968
10:38:18|0.008968
10:38:19|0.008968
10:38:20|0.008963
10:38:22|0.008955
10:38:22|0.008954
10:38:24|0.008949
10:38:24|0.008964
10:38:25|0.008964
10:38:27|0.008964
10:38:28|0.008964
10:38:29|0.008964
10:38:29|0.008964
10:38:30|0.008964
10:38:31|0.008964
10:38:33|0.008965
10:38:34|0.008965
10:38:35|0.008965
10:38:36|0.008965
10:38:37|0.008965
10:38:38|0.008965
10:38:39|0.008964
10:38:40|0.008964
10:38:41|0.008964
10:38:42|0.008964
10:38:43|0.008964
10:38:44|0.008975
10:38:45|0.008975
10:38:46|0.008964
10:38:48|0.008964
10:38:48|0.008964
10:38:50|0.008964
10:38:51|0.008964
10:38:51|0.008964
10:38:53|0.008964
10:38:54|0.008964
10:38:55|0.00896
10:38:55|0.00896
10:38:57|0.00896
10:38:58|0.00896
10:38:58|0.00896
10:39:00|0.00896
10:39:01|0.00896
10:39:02|0.00896
10:39:03|0.00896
10:39:04|0.00896
10:39:05|0.00896
10:39:06|0.00896
10:39:06|0.00896
10:39:08|0.00896
10:39:08|0.00896
10:39:10|0.00896
10:39:11|0.00896
10:39:12|0.00896
10:39:13|0.00896
10:39:13|0.00896
10:39:15|0.00896
10:39:16|0.008958
10:39:18|0.008958
10:39:18|0.008945
10:39:19|0.008945
10:39:20|0.008945
10:39:21|0.00896
10:39:22|0.00896
10:39:23|0.008927
10:39:24|0.008927
10:39:25|0.008923
10:39:26|0.008913
10:39:27|0.008913
10:39:28|0.008909
10:39:29|0.008905
10:39:30|0.008905
10:39:31|0.008905
10:39:33|0.008898
10:39:33|0.008898
10:39:35|0.008898
10:39:36|0.008898
10:39:37|0.008895
10:39:38|0.008895
10:39:39|0.008884
10:39:39|0.008881
10:39:41|0.008879
10:39:42|0.008864
10:39:43|0.008864
10:39:44|0.008864
10:39:45|0.008864
10:39:46|0.008864
10:39:47|0.008862
10:39:48|0.00885
10:39:49|0.00885
10:39:50|0.00885
10:39:51|0.00885
10:39:52|0.008842
10:39:53|0.008845
10:39:54|0.008859
10:39:55|0.008859
10:39:56|0.008859
10:39:57|0.008859
10:39:58|0.008859
10:39:59|0.008859
10:40:00|0.008859
10:40:01|0.008845
10:40:02|0.008802
10:40:03|0.008802
10:40:05|0.008771
10:40:06|0.008762
10:40:07|0.00875
10:40:08|0.0088
10:40:09|0.008805
10:40:10|0.008827
10:40:11|0.008786
10:40:12|0.008786
10:40:13|0.008786
10:40:14|0.008786
10:40:15|0.008786
10:40:16|0.008786
10:40:17|0.008785
10:40:18|0.008785
10:40:19|0.008785
10:40:20|0.008747
10:40:21|0.008747
10:40:22|0.008777
10:40:23|0.008777
10:40:24|0.008789
10:40:25|0.008789
10:40:26|0.008812
10:40:27|0.008789
10:40:28|0.008789
10:40:29|0.008789
10:40:30|0.008789
10:40:31|0.008789
10:40:32|0.008789
10:40:34|0.008789
10:40:35|0.008789
10:40:35|0.008799
10:40:37|0.008799
10:40:37|0.008793
10:40:39|0.008781
10:40:39|0.008789
10:40:41|0.008789
10:40:42|0.008789
10:40:43|0.008789
10:40:44|0.008765
10:40:45|0.008755
10:40:46|0.008767
10:40:47|0.008765
10:40:48|0.008765
10:40:49|0.008789
10:40:50|0.0088
10:40:51|0.0088
10:40:52|0.0088
10:40:53|0.008795
10:40:54|0.008796
10:40:55|0.0088
10:40:56|0.008803
10:40:57|0.008803
10:40:58|0.008803
10:40:59|0.008818
10:41:00|0.00882
10:41:01|0.008828
10:41:02|0.008816
10:41:03|0.008816
10:41:04|0.008816
10:41:05|0.008816
10:41:06|0.008816
10:41:07|0.008816
10:41:08|0.008809
10:41:09|0.008809
10:41:10|0.008809
10:41:11|0.008828
10:41:12|0.008828
10:41:13|0.008822
10:41:14|0.008822
10:41:15|0.008822
10:41:16|0.008822
10:41:17|0.008822
10:41:18|0.008812
10:41:19|0.008812
10:41:20|0.008812
10:41:21|0.008812
10:41:22|0.008812
10:41:23|0.008812
10:41:24|0.008812
10:41:25|0.008812
10:41:26|0.008812
10:41:27|0.008812
10:41:28|0.008812
10:41:29|0.008812
10:41:30|0.008812
10:41:31|0.008812
10:41:32|0.008812
10:41:33|0.008819
10:41:35|0.00881
10:41:36|0.00881
10:41:37|0.00881
10:41:38|0.00881
10:41:39|0.00881
10:41:41|0.00881
10:41:41|0.00881
10:41:43|0.008824
10:41:44|0.008824
10:41:44|0.008824
10:41:46|0.008824
10:41:46|0.008824
10:41:48|0.008824
10:41:49|0.008824
10:41:49|0.008824
10:41:50|0.008831
10:41:52|0.008831
10:41:52|0.008831
10:41:54|0.008811
10:41:54|0.008811
10:41:56|0.008811
10:41:56|0.008811
10:41:58|0.008811
10:41:59|0.008811
10:42:00|0.008826
10:42:01|0.008826
10:42:02|0.008815
10:42:04|0.008815
10:42:05|0.008828
10:42:05|0.00883
10:42:06|0.008828
10:42:07|0.00883
10:42:08|0.00883
10:42:10|0.00883
10:42:10|0.00883
10:42:11|0.00883
10:42:12|0.00883
10:42:14|0.008816
10:42:15|0.008816
10:42:15|0.008816
10:42:17|0.008816
10:42:17|0.008834
10:42:18|0.008818
10:42:20|0.00884
10:42:20|0.00884
10:42:21|0.00884
10:42:23|0.00884
10:42:24|0.008822
10:42:25|0.008814
10:42:25|0.008814
10:42:26|0.008814
10:42:28|0.008811
10:42:28|0.008811
10:42:30|0.0088
10:42:30|0.0088
10:42:31|0.0088
10:42:33|0.0088
10:42:34|0.0088
10:42:35|0.0088
10:42:36|0.0088
10:42:37|0.0088
10:42:38|0.0088
10:42:38|0.0088
10:42:39|0.008796
10:42:41|0.008796
10:42:42|0.008796
10:42:43|0.008796
10:42:44|0.008795
10:42:45|0.008795
10:42:46|0.008807
10:42:47|0.008807
10:42:48|0.008808
10:42:49|0.008808
10:42:50|0.008806
10:42:51|0.008807
10:42:52|0.008807
10:42:53|0.0088
10:42:54|0.008772
10:42:55|0.008772
10:42:56|0.008772
10:42:57|0.008772
10:42:58|0.008772
10:43:00|0.008772
10:43:01|0.008772
10:43:01|0.008783
10:43:02|0.008783
10:43:04|0.008783
10:43:05|0.008783
10:43:06|0.008783
10:43:06|0.008783
10:43:08|0.008783
10:43:08|0.008771
10:43:10|0.008771
10:43:11|0.008768
10:43:11|0.008768
10:43:12|0.008767
10:43:13|0.008767
10:43:14|0.008767
10:43:15|0.008767
10:43:17|0.008767
10:43:18|0.008767
10:43:19|0.008765
10:43:19|0.008747
10:43:20|0.008732
10:43:22|0.008715
10:43:23|0.008715
10:43:24|0.008715
10:43:25|0.008715
10:43:26|0.008715
10:43:27|0.008716
10:43:28|0.008716
10:43:29|0.008728
10:43:30|0.008748
10:43:31|0.008723
10:43:32|0.008727
10:43:32|0.008721
10:43:34|0.008721
10:43:35|0.008721
10:43:36|0.008721
10:43:37|0.008721
10:43:38|0.008717
10:43:39|0.008717
10:43:40|0.008717
10:43:41|0.008717
10:43:43|0.008717
10:43:43|0.008717
10:43:44|0.008708
10:43:46|0.008697
10:43:46|0.008697
10:43:48|0.008697
10:43:49|0.008694
10:43:50|0.00869
10:43:50|0.00867
10:43:51|0.00867
10:43:53|0.008669
10:43:54|0.008669
10:43:55|0.008669
10:43:56|0.008669
10:43:56|0.008667
10:43:58|0.008667
10:43:58|0.008658
10:43:59|0.008655
10:44:01|0.008636
10:44:02|0.008644
10:44:03|0.008631
10:44:03|0.008656
10:44:04|0.008656
10:44:06|0.008656
10:44:07|0.00863
10:44:07|0.008646
10:44:09|0.008646
10:44:10|0.008652
10:44:11|0.008644
10:44:11|0.008643
10:44:12|0.008643
10:44:14|0.008643
10:44:15|0.008669
10:44:16|0.008652
10:44:16|0.008644
10:44:18|0.008644
10:44:18|0.008643
10:44:19|0.008637
10:44:20|0.008636
10:44:21|0.008637
10:44:23|0.008642
10:44:24|0.008651
10:44:24|0.008651
10:44:25|0.008651
10:44:26|0.008657
10:44:27|0.008657
10:44:28|0.008657
10:44:29|0.008657
10:44:31|0.008657
10:44:31|0.008657
10:44:32|0.008676
10:44:34|0.008676
10:44:34|0.008682
10:44:35|0.008677
10:44:37|0.008677
10:44:38|0.008677
10:44:39|0.008677
10:44:41|0.008677
10:44:41|0.008677
10:44:43|0.008677
10:44:44|0.008687
10:44:45|0.008687
10:44:46|0.00867
10:44:47|0.00867
10:44:48|0.00867
10:44:49|0.00867
10:44:50|0.00867
10:44:51|0.008687
10:44:52|0.008687
10:44:53|0.008687
10:44:55|0.008687
10:44:55|0.008687
10:44:57|0.00869
10:44:57|0.00869
10:44:58|0.00869
10:44:59|0.00869
10:45:01|0.00869
10:45:01|0.00869
10:45:03|0.00869
10:45:04|0.008697
10:45:05|0.008697
10:45:06|0.008699
10:45:07|0.008699
10:45:08|0.008699
10:45:08|0.008723
10:45:10|0.008731
10:45:11|0.008731
10:45:12|0.008748
10:45:13|0.008748
10:45:13|0.008748
10:45:15|0.008736
10:45:15|0.008718
10:45:17|0.008736
10:45:17|0.008736
10:45:19|0.008738
10:45:19|0.008737
10:45:20|0.008737
10:45:21|0.008737
10:45:22|0.008737
10:45:23|0.008737
10:45:24|0.00875
10:45:25|0.00875
10:45:26|0.00875
10:45:27|0.008761
10:45:29|0.008766
10:45:29|0.008767
10:45:30|0.008771
10:45:31|0.008771
10:45:32|0.008767
10:45:33|0.008762
10:45:34|0.008762
10:45:35|0.008762
10:45:36|0.008762
10:45:37|0.008762
10:45:39|0.008762
10:45:40|0.008762
10:45:41|0.008762
10:45:42|0.008762
10:45:43|0.008762
10:45:44|0.008762
10:45:45|0.008762
10:45:46|0.008762
10:45:47|0.008771
10:45:48|0.00877
10:45:49|0.00877
10:45:50|0.00877
10:45:51|0.00877
10:45:52|0.00877
10:45:53|0.00877
10:45:54|0.00877
10:45:55|0.00877
10:45:56|0.00877
10:45:57|0.008756
10:45:58|0.008762
10:45:59|0.008762
10:46:00|0.008777
10:46:01|0.008787
10:46:02|0.008787
10:46:03|0.00879
10:46:04|0.008793
10:46:05|0.008793
10:46:06|0.008793
10:46:07|0.00879
10:46:08|0.008795
10:46:09|0.0088
10:46:10|0.0088
10:46:11|0.0088
10:46:12|0.008802
10:46:13|0.008802
10:46:14|0.008803
10:46:15|0.008803
10:46:16|0.008806
10:46:17|0.008804
10:46:18|0.008804
10:46:19|0.008804
10:46:20|0.008816
10:46:21|0.008816
10:46:22|0.008816
10:46:23|0.008816
10:46:24|0.008819
10:46:25|0.008819
10:46:26|0.008819
10:46:27|0.008819
10:46:28|0.008809
10:46:29|0.008824
10:46:30|0.008814
10:46:31|0.008814
10:46:32|0.008819
10:46:33|0.008819
10:46:35|0.008804
10:46:35|0.008804
10:46:36|0.008804
10:46:37|0.008804
10:46:38|0.008804
10:46:39|0.008804
10:46:41|0.008804
10:46:42|0.008804
10:46:43|0.008804
10:46:43|0.008804
10:46:45|0.008804
10:46:45|0.008804
10:46:47|0.008801
10:46:48|0.008801
10:46:49|0.008801
10:46:50|0.008801
10:46:51|0.008801
10:46:52|0.008801
10:46:53|0.008811
10:46:54|0.008811
10:46:55|0.008811
10:46:56|0.008811
10:46:56|0.008811
10:46:57|0.0088
10:46:59|0.008795
10:47:00|0.00879
10:47:00|0.008779
10:47:02|0.008779
10:47:03|0.008779
10:47:03|0.008791
10:47:05|0.008791
10:47:06|0.008791
10:47:07|0.008791
10:47:07|0.008791
10:47:09|0.008791
10:47:10|0.008791
10:47:11|0.008791
10:47:12|0.0088
10:47:13|0.0088
10:47:14|0.0088
10:47:15|0.008802
10:47:16|0.008802
10:47:17|0.008792
10:47:18|0.008792
10:47:19|0.008792
10:47:20|0.008806
10:47:21|0.008793
10:47:22|0.008793
10:47:23|0.008767
10:47:24|0.00876
10:47:25|0.00876
10:47:26|0.00876
10:47:27|0.00876
10:47:28|0.00876
10:47:29|0.00876
10:47:30|0.00876
10:47:31|0.00876
10:47:32|0.00876
10:47:33|0.00876
10:47:34|0.00876
10:47:35|0.00876
10:47:36|0.00876
10:47:37|0.00876
10:47:38|0.00876
10:47:39|0.00876
10:47:40|0.008756
10:47:41|0.00875
10:47:42|0.00875
10:47:44|0.00875
10:47:44|0.00875
10:47:46|0.00875
10:47:47|0.00875
10:47:48|0.00875
10:47:49|0.00875
10:47:50|0.00875
10:47:51|0.00877
10:47:52|0.00877
10:47:53|0.00877
10:47:54|0.00877
10:47:55|0.008771
10:47:56|0.008771
10:47:57|0.008771
10:47:58|0.008771
10:48:00|0.008771
10:48:00|0.008771
10:48:01|0.008771
10:48:02|0.008771
10:48:03|0.008771
10:48:04|0.008771
10:48:05|0.008771
10:48:06|0.008771
10:48:07|0.008771
10:48:08|0.008771
10:48:09|0.008771
10:48:10|0.008771
10:48:11|0.008773
10:48:12|0.008773
10:48:13|0.008773
10:48:14|0.008773
10:48:15|0.008773
10:48:16|0.008773
10:48:17|0.008773
10:48:19|0.008773
10:48:19|0.008773
10:48:20|0.008773
10:48:21|0.008752
10:48:22|0.008746
10:48:23|0.008739
10:48:24|0.008732
10:48:25|0.008732
10:48:26|0.008721
10:48:27|0.008721
10:48:28|0.008721
10:48:29|0.008721
10:48:30|0.008721
10:48:31|0.008724
10:48:32|0.008724
10:48:33|0.008719
10:48:34|0.008721
10:48:35|0.008716
10:48:36|0.008716
10:48:37|0.008716
10:48:38|0.008716
10:48:39|0.008716
10:48:40|0.008716
10:48:42|0.008724
10:48:43|0.008724
10:48:43|0.008724
10:48:44|0.008724
10:48:46|0.008724
10:48:47|0.008724
10:48:47|0.008724
10:48:49|0.008721
10:48:50|0.008721
10:48:51|0.008721
10:48:52|0.008721
10:48:53|0.008721
10:48:54|0.008723
10:48:55|0.008728
10:48:56|0.008755
10:48:56|0.008755
10:48:58|0.008755
10:48:59|0.008755
10:49:00|0.008755
10:49:01|0.008755
10:49:02|0.008755
10:49:02|0.008755
10:49:04|0.008739
10:49:05|0.008739
10:49:05|0.008739
10:49:07|0.008727
10:49:08|0.008727
10:49:09|0.008722
10:49:09|0.008722
10:49:11|0.008735
10:49:11|0.008735
10:49:13|0.008735
10:49:14|0.008735
10:49:14|0.008735
10:49:15|0.008728
10:49:17|0.008728
10:49:18|0.008728
10:49:19|0.008728
10:49:20|0.008728
10:49:21|0.008724
10:49:21|0.008724
10:49:23|0.008724
10:49:24|0.008725
10:49:25|0.008725
10:49:26|0.008725
10:49:27|0.008725
10:49:28|0.008718
10:49:29|0.008718
10:49:30|0.008718
10:49:31|0.008718
10:49:32|0.008718
10:49:33|0.008722
10:49:34|0.008722
10:49:35|0.008718
10:49:36|0.008718
10:49:37|0.008715
10:49:39|0.008713
10:49:39|0.008697
10:49:40|0.008697
10:49:41|0.008697
10:49:43|0.008697
10:49:44|0.008697
10:49:45|0.008699
10:49:47|0.008714
10:49:47|0.008718
10:49:48|0.008711
10:49:50|0.00871
10:49:50|0.00871
10:49:51|0.008715
10:49:52|0.008715
10:49:54|0.008715
10:49:55|0.008715
10:49:55|0.008716
10:49:56|0.008716
10:49:57|0.008716
10:49:58|0.008716
10:50:00|0.008716
10:50:01|0.008716
10:50:01|0.008716
10:50:03|0.008716
10:50:04|0.008711
10:50:04|0.008714
10:50:09|0.008714
10:50:10|0.008715
10:50:10|0.008736
10:50:12|0.008736
10:50:13|0.008729
10:50:13|0.008729
10:50:15|0.008729
10:50:16|0.008729
10:50:16|0.008729
10:50:18|0.008729
10:50:19|0.008727
10:50:20|0.008727
10:50:20|0.008727
10:50:22|0.008727
10:50:23|0.008727
10:50:24|0.008727
10:50:24|0.008699
10:50:26|0.008723
10:50:26|0.008734
10:50:28|0.008734
10:50:28|0.008736
10:50:29|0.008736
10:50:30|0.008736
10:50:32|0.008736
10:50:33|0.008736
10:50:34|0.008736
10:50:35|0.008734
10:50:35|0.008734
10:50:37|0.008734
10:50:38|0.008734
10:50:39|0.008749
10:50:40|0.008749
10:50:41|0.008739
10:50:41|0.008739
10:50:43|0.008774
10:50:44|0.008774
10:50:46|0.008774
10:50:46|0.008774
10:50:47|0.008757
10:50:49|0.008757
10:50:49|0.00875
10:50:50|0.008743
10:50:51|0.008757
10:50:52|0.00876
10:50:53|0.00876
10:50:54|0.008751
10:50:55|0.008751
10:50:56|0.008751
10:50:57|0.008751
10:50:58|0.008751
10:51:00|0.008747
10:51:00|0.008734
10:51:01|0.008733
10:51:02|0.008727
10:51:04|0.008727
10:51:05|0.008727
10:51:06|0.008732
10:51:07|0.008732
10:51:08|0.008732
10:51:09|0.008732
10:51:10|0.008732
10:51:11|0.008732
10:51:12|0.008732
10:51:13|0.008732
10:51:14|0.008732
10:51:15|0.008732
10:51:16|0.008749
10:51:17|0.008749
10:51:18|0.00875
10:51:19|0.008751
10:51:20|0.008763
10:51:21|0.008763
10:51:22|0.008743
10:51:23|0.008743
10:51:24|0.008743
10:51:25|0.008729
10:51:26|0.008756
10:51:27|0.008756
10:51:28|0.008756
10:51:29|0.008756
10:51:30|0.008756
10:51:31|0.008744
10:51:32|0.008744
10:51:33|0.008758
10:51:34|0.008758
10:51:35|0.008763
10:51:36|0.008742
10:51:37|0.008742
10:51:38|0.008742
10:51:39|0.008744
10:51:40|0.008744
10:51:41|0.008744
10:51:43|0.008766
10:51:43|0.008766
10:51:44|0.008766
10:51:45|0.008761
10:51:46|0.008761
10:51:47|0.008761
10:51:48|0.008761
10:51:49|0.008761
10:51:50|0.008761
10:51:51|0.008761
10:51:52|0.008761
10:51:54|0.008761
10:51:54|0.008761
10:51:56|0.008761
10:51:57|0.008761
10:51:58|0.008761
10:51:59|0.008771
10:52:00|0.00879
10:52:01|0.008798
10:52:02|0.008798
10:52:03|0.0088
10:52:04|0.008806
10:52:05|0.00881
10:52:06|0.00881
10:52:06|0.008818
10:52:08|0.00882
10:52:09|0.008831
10:52:10|0.008831
10:52:11|0.008831
10:52:12|0.008831
10:52:13|0.008831
10:52:14|0.008837
10:52:15|0.00884
10:52:16|0.008827
10:52:17|0.008827
10:52:18|0.008827
10:52:19|0.008827
10:52:20|0.00884
10:52:21|0.00884
10:52:22|0.00884
10:52:23|0.00884
10:52:24|0.00884
10:52:25|0.00884
10:52:26|0.00884
10:52:27|0.008808
10:52:28|0.008815
10:52:29|0.008815
10:52:30|0.008815
10:52:31|0.008815
10:52:32|0.008815
10:52:33|0.008815
10:52:34|0.008815
10:52:35|0.008815
10:52:36|0.008815
10:52:37|0.008807
10:52:38|0.008779
10:52:39|0.008779
10:52:40|0.008779
10:52:41|0.008779
10:52:42|0.008779
10:52:44|0.008783
10:52:44|0.008783
10:52:46|0.008783
10:52:47|0.008783
10:52:48|0.008783
10:52:49|0.008783
10:52:50|0.008783
10:52:51|0.008783
10:52:52|0.008783
10:52:53|0.008783
10:52:54|0.008783
10:52:55|0.008783
10:52:56|0.00879
10:52:57|0.00879
10:52:58|0.00879
10:52:59|0.008812
10:53:00|0.008812
10:53:01|0.008812
10:53:02|0.008783
10:53:03|0.008781
10:53:04|0.008767
10:53:05|0.00874
10:53:06|0.00874
10:53:07|0.008743
10:53:08|0.008758
10:53:09|0.008733
10:53:10|0.008733
10:53:11|0.008733
10:53:12|0.008707
10:53:13|0.008707
10:53:14|0.008707
10:53:15|0.008707
10:53:16|0.008707
10:53:17|0.008707
10:53:18|0.008707
10:53:19|0.008707
10:53:20|0.008707
10:53:21|0.008713
10:53:22|0.008709
10:53:23|0.008709
10:53:24|0.008706
10:53:25|0.008706
10:53:26|0.008703
10:53:27|0.008703
10:53:28|0.008749
10:53:29|0.008748
10:53:30|0.008748
10:53:31|0.008748
10:53:32|0.008763
10:53:33|0.008763
10:53:34|0.008756
10:53:35|0.008749
10:53:36|0.008749
10:53:37|0.008749
10:53:38|0.008749
10:53:39|0.008755
10:53:40|0.008755
10:53:41|0.00876
10:53:42|0.00876
10:53:43|0.00876
10:53:44|0.008766
10:53:45|0.008766
10:53:46|0.008803
10:53:48|0.008803
10:53:49|0.00882
10:53:49|0.00882
10:53:51|0.00882
10:53:52|0.00882
10:53:53|0.00882
10:53:54|0.008814
10:53:55|0.008814
10:53:56|0.008808
10:53:57|0.008808
10:53:58|0.008808
10:53:59|0.008808
10:54:00|0.008821
10:54:01|0.008821
10:54:02|0.008821
10:54:03|0.008821
10:54:04|0.008821
10:54:05|0.008805
10:54:07|0.008805
10:54:08|0.008798
10:54:09|0.008798
10:54:10|0.008798
10:54:11|0.008798
10:54:12|0.008798
10:54:13|0.008798
10:54:14|0.008798
10:54:15|0.008798
10:54:16|0.008798
10:54:17|0.008807
10:54:18|0.008821
10:54:19|0.008821
10:54:21|0.008821
10:54:21|0.008821
10:54:22|0.008821
10:54:23|0.008821
10:54:24|0.008821
10:54:25|0.008821
10:54:26|0.008821
10:54:27|0.008821
10:54:28|0.008821
10:54:29|0.008845
10:54:30|0.008858
10:54:31|0.008872
10:54:32|0.008872
10:54:33|0.00888
10:54:34|0.00888
10:54:35|0.00888
10:54:36|0.00888
10:54:37|0.00888
10:54:38|0.008884
10:54:39|0.008877
10:54:40|0.008871
10:54:41|0.008871
10:54:42|0.008871
10:54:44|0.008871
10:54:44|0.008871
10:54:45|0.008871
10:54:46|0.008871
10:54:47|0.008871
10:54:49|0.008871
10:54:49|0.008863
10:54:50|0.008863
10:54:51|0.008863
10:54:53|0.008871
10:54:54|0.008871
10:54:56|0.008871
10:54:56|0.008871
10:54:57|0.008858
10:54:58|0.008858
10:54:59|0.008858
10:55:00|0.008858
10:55:01|0.008858
10:55:02|0.008844
10:55:03|0.008844
10:55:05|0.008844
10:55:05|0.008844
10:55:06|0.008844
10:55:07|0.008844
10:55:08|0.008843
10:55:09|0.008843
10:55:10|0.008837
10:55:11|0.008827
10:55:12|0.008827
10:55:13|0.00882
10:55:14|0.008833
10:55:15|0.008833
10:55:16|0.008833
10:55:17|0.008833
10:55:18|0.00882
10:55:19|0.00882
10:55:20|0.00882
10:55:21|0.008829
10:55:22|0.008829
10:55:23|0.008829
10:55:24|0.00882
10:55:26|0.00882
10:55:27|0.008801
10:55:28|0.008801
10:55:28|0.00882
10:55:30|0.00882
10:55:31|0.00882
10:55:31|0.008821
10:55:32|0.008821
10:55:33|0.0088
10:55:35|0.008801
10:55:35|0.008801
10:55:36|0.008839
10:55:37|0.008839
10:55:39|0.008839
10:55:40|0.008839
10:55:41|0.008839
10:55:42|0.008839
10:55:43|0.008839
10:55:43|0.008839
10:55:45|0.008839
10:55:45|0.008839
10:55:47|0.00885
10:55:48|0.008857
10:55:50|0.008857
10:55:51|0.008857
10:55:52|0.008857
10:55:53|0.008857
10:55:54|0.008857
10:55:55|0.008857
10:55:56|0.008851
10:55:57|0.008851
10:55:58|0.008851
10:55:59|0.008851
10:56:00|0.008851
10:56:01|0.008851
10:56:02|0.008851
10:56:03|0.008851
10:56:04|0.008842
10:56:05|0.008842
10:56:06|0.008842
10:56:07|0.008842
10:56:08|0.008821
10:56:09|0.00882
10:56:10|0.00882
10:56:11|0.00882
10:56:12|0.00882
10:56:13|0.00882
10:56:14|0.008852
10:56:15|0.008856
10:56:16|0.008858
10:56:17|0.008858
10:56:18|0.008858
10:56:19|0.008858
10:56:20|0.008858
10:56:21|0.008858
10:56:22|0.008858
10:56:23|0.008858
10:56:24|0.008858
10:56:25|0.008858
10:56:26|0.008822
10:56:27|0.008822
10:56:28|0.008822
10:56:29|0.008822
10:56:30|0.008822
10:56:31|0.008822
10:56:32|0.008822
10:56:33|0.008822
10:56:34|0.008822
10:56:35|0.008822
10:56:36|0.008822
10:56:37|0.008822
10:56:38|0.008822
10:56:39|0.008838
10:56:40|0.008838
10:56:41|0.008849
10:56:42|0.008849
10:56:43|0.008849
10:56:44|0.008849
10:56:45|0.008849
10:56:46|0.008849
10:56:47|0.008849
10:56:48|0.008849
10:56:50|0.008849
10:56:50|0.008849
10:56:52|0.008849
10:56:52|0.008849
10:56:53|0.008849
10:56:55|0.008849
10:56:55|0.008849
10:56:57|0.008849
10:56:58|0.008849
10:56:59|0.008849
10:57:00|0.008849
10:57:01|0.008858
10:57:02|0.008858
10:57:03|0.008858
10:57:04|0.008858
10:57:05|0.008856
10:57:06|0.008871
10:57:07|0.008871
10:57:08|0.008854
10:57:09|0.008854
10:57:10|0.008853
10:57:11|0.008853
10:57:12|0.008853
10:57:13|0.008853
10:57:14|0.008853
10:57:15|0.008853
10:57:16|0.008853
10:57:17|0.00885
10:57:18|0.008853
10:57:19|0.008849
10:57:20|0.008849
10:57:21|0.008849
10:57:22|0.008849
10:57:23|0.008852
10:57:24|0.00887
10:57:25|0.008872
10:57:26|0.008872
10:57:27|0.008872
10:57:28|0.008875
10:57:29|0.008875
10:57:30|0.008879
10:57:31|0.008879
10:57:32|0.008879
10:57:33|0.008879
10:57:34|0.008879
10:57:35|0.008879
10:57:36|0.008879
10:57:37|0.0089
10:57:38|0.0089
10:57:39|0.0089
10:57:40|0.008902
10:57:41|0.008902
10:57:42|0.008887
10:57:43|0.008901
10:57:44|0.008901
10:57:45|0.008901
10:57:46|0.008901
10:57:47|0.008901
10:57:48|0.008901
10:57:49|0.008905
10:57:50|0.008905
10:57:52|0.008906
10:57:53|0.008906
10:57:53|0.008906
10:57:55|0.008886
10:57:56|0.008886
10:57:57|0.008886
10:57:58|0.008886
10:57:59|0.008906
10:58:00|0.008909
10:58:01|0.008909
10:58:02|0.008909
10:58:02|0.008909
10:58:04|0.008909
10:58:05|0.008909
10:58:06|0.008912
10:58:06|0.008912
10:58:08|0.008912
10:58:09|0.008909
10:58:10|0.008909
10:58:11|0.008909
10:58:12|0.008912
10:58:13|0.008912
10:58:14|0.008912
10:58:15|0.008912
10:58:16|0.008912
10:58:17|0.008912
10:58:18|0.008912
10:58:19|0.008912
10:58:20|0.008912
10:58:21|0.008912
10:58:22|0.008912
10:58:23|0.008912
10:58:24|0.008912
10:58:25|0.008912
10:58:26|0.008912
10:58:27|0.008912
10:58:28|0.008912
10:58:29|0.00889
10:58:30|0.00889
10:58:31|0.00889
10:58:32|0.00889
10:58:33|0.008881
10:58:34|0.00888
10:58:35|0.00889
10:58:36|0.008877
10:58:37|0.008877
10:58:38|0.008852
10:58:39|0.008852
10:58:40|0.008866
10:58:41|0.008866
10:58:42|0.008874
10:58:43|0.00882
10:58:44|0.008847
10:58:45|0.008847
10:58:46|0.008853
10:58:47|0.008853
10:58:48|0.008872
10:58:49|0.008875
10:58:50|0.008875
10:58:51|0.008875
10:58:52|0.008867
10:58:54|0.008867
10:58:55|0.008858
10:58:56|0.008858
10:58:57|0.008858
10:58:58|0.008858
10:58:59|0.0088
10:59:00|0.00881
10:59:01|0.00881
10:59:02|0.00881
10:59:03|0.00881
10:59:04|0.008819
10:59:05|0.008816
10:59:06|0.008816
10:59:07|0.008816
10:59:08|0.008816
10:59:10|0.008816
10:59:10|0.008816
10:59:11|0.008816
10:59:12|0.008816
10:59:13|0.008816
10:59:14|0.008828
10:59:15|0.008836
10:59:16|0.008837
10:59:18|0.008843
10:59:19|0.008843
10:59:20|0.008843
10:59:21|0.008856
10:59:22|0.00887
10:59:23|0.00887
10:59:23|0.00887
10:59:24|0.00887
10:59:25|0.008847
10:59:26|0.008848
10:59:27|0.00885
10:59:29|0.008844
10:59:29|0.008856
10:59:30|0.008856
10:59:32|0.008825
10:59:32|0.008825
10:59:34|0.008825
10:59:35|0.008825
10:59:35|0.008837
10:59:37|0.008821
10:59:37|0.008821
10:59:39|0.008821
10:59:40|0.008821
10:59:41|0.008831
10:59:41|0.008815
10:59:42|0.008815
10:59:43|0.008815
10:59:44|0.008822
10:59:46|0.008822
10:59:46|0.008822
10:59:47|0.008822
10:59:48|0.008822
10:59:49|0.008822
10:59:50|0.008822
10:59:51|0.008822
10:59:52|0.008822
10:59:53|0.008822
10:59:55|0.008822
10:59:56|0.008822
10:59:57|0.008822
10:59:58|0.008822
10:59:59|0.008822
11:00:00|0.008822
11:00:01|0.008822
11:00:02|0.008822
11:00:03|0.008815
11:00:04|0.008815
11:00:05|0.0088
11:00:06|0.0088
11:00:07|0.0088
11:00:08|0.0088
11:00:09|0.0088
11:00:10|0.0088
11:00:11|0.0088
11:00:12|0.0088
11:00:13|0.0088
11:00:15|0.0088
11:00:15|0.0088
11:00:16|0.0088
11:00:17|0.0088
11:00:18|0.0088
11:00:19|0.0088
11:00:20|0.008785
11:00:21|0.008785
11:00:23|0.008785
11:00:23|0.008785
11:00:25|0.008785
11:00:25|0.008777
11:00:26|0.008771
11:00:28|0.008771
11:00:28|0.008771
11:00:29|0.008755
11:00:30|0.008755
11:00:31|0.008755
11:00:32|0.008755
11:00:33|0.008755
11:00:34|0.008755
11:00:36|0.008755
11:00:36|0.00875
11:00:37|0.008747
11:00:39|0.008742
11:00:39|0.008742
11:00:40|0.008742
11:00:41|0.008742
11:00:42|0.008742
11:00:43|0.008746
11:00:45|0.008746
11:00:45|0.008742
11:00:46|0.008742
11:00:47|0.008742
11:00:48|0.008742
11:00:49|0.008742
11:00:50|0.008742
11:00:51|0.008742
11:00:52|0.008758
11:00:53|0.008758
11:00:54|0.008758
11:00:56|0.008758
11:00:57|0.008758
11:00:57|0.008758
11:00:58|0.008758
11:01:00|0.008758
11:01:01|0.008758
11:01:02|0.008758
11:01:04|0.008758
11:01:04|0.008758
11:01:05|0.008749
11:01:06|0.008749
11:01:07|0.008745
11:01:08|0.008745
11:01:09|0.008745
11:01:10|0.008742
11:01:12|0.008742
11:01:12|0.008742
11:01:13|0.008742
11:01:14|0.008742
11:01:15|0.008742
11:01:17|0.008742
11:01:17|0.008742
11:01:18|0.008742
11:01:19|0.008742
11:01:20|0.008733
11:01:21|0.00875
11:01:22|0.00875
11:01:23|0.00875
11:01:24|0.00875
11:01:25|0.00875
11:01:26|0.00875
11:01:28|0.008735
11:01:28|0.008735
11:01:29|0.008735
11:01:30|0.008735
11:01:31|0.008731
11:01:32|0.008731
11:01:33|0.008731
11:01:34|0.008731
11:01:35|0.008731
11:01:36|0.008731
11:01:37|0.008731
11:01:39|0.008731
11:01:39|0.008731
11:01:40|0.008721
11:01:41|0.008721
11:01:42|0.008721
11:01:44|0.008766
11:01:44|0.008739
11:01:46|0.008739
11:01:47|0.008739
11:01:48|0.008739
11:01:49|0.008739
11:01:50|0.008739
11:01:51|0.008739
11:01:52|0.008734
11:01:53|0.008734
11:01:54|0.008734
11:01:55|0.008734
11:01:56|0.008734
11:01:57|0.008734
11:01:58|0.008734
11:01:59|0.008736
11:02:00|0.008733
11:02:01|0.008733
11:02:02|0.008733
11:02:03|0.008733
11:02:05|0.008733
11:02:05|0.008733
11:02:06|0.008733
11:02:08|0.008706
11:02:08|0.008705
11:02:10|0.008705
11:02:11|0.008701
11:02:12|0.008701
11:02:12|0.008701
11:02:14|0.008701
11:02:15|0.008701
11:02:15|0.008701
11:02:16|0.008701
11:02:18|0.008701
11:02:19|0.0087
11:02:19|0.0087
11:02:21|0.0087
11:02:22|0.0087
11:02:23|0.008705
11:02:24|0.008705
11:02:25|0.008705
11:02:26|0.0087
11:02:27|0.0087
11:02:28|0.008705
11:02:29|0.008693
11:02:30|0.008693
11:02:31|0.008687
11:02:32|0.008656
11:02:33|0.008656
11:02:35|0.008656
11:02:35|0.008656
11:02:36|0.008656
11:02:37|0.008656
11:02:38|0.008656
11:02:39|0.008656
11:02:40|0.008668
11:02:41|0.008668
11:02:43|0.008656
11:02:43|0.008657
11:02:44|0.008657
11:02:45|0.008657
11:02:46|0.008657
11:02:47|0.008676
11:02:48|0.008676
11:02:49|0.008676
11:02:50|0.008676
11:02:51|0.008675
11:02:52|0.008675
11:02:53|0.008675
11:02:54|0.008675
11:02:55|0.008675
11:02:56|0.008675
11:02:58|0.008675
11:02:58|0.008675
11:02:59|0.008675
11:03:01|0.008682
11:03:02|0.008682
11:03:02|0.008682
11:03:04|0.008664
11:03:05|0.008664
11:03:05|0.008657
11:03:06|0.008657
11:03:08|0.008672
11:03:08|0.008672
11:03:10|0.008672
11:03:10|0.008672
11:03:11|0.008672
11:03:13|0.008672
11:03:14|0.008674
11:03:15|0.008674
11:03:16|0.008674
11:03:17|0.008674
11:03:18|0.008674
11:03:19|0.008674
11:03:20|0.00868
11:03:21|0.00868
11:03:22|0.00868
11:03:23|0.00868
11:03:24|0.00868
11:03:25|0.00868
11:03:26|0.00868
11:03:27|0.00868
11:03:28|0.008692
11:03:29|0.008692
11:03:30|0.008692
11:03:32|0.00873
11:03:33|0.00873
11:03:33|0.008692
11:03:35|0.008692
11:03:36|0.008705
11:03:36|0.008692
11:03:37|0.008699
11:03:39|0.008699
11:03:40|0.008699
11:03:40|0.008699
11:03:41|0.008699
11:03:42|0.008699
11:03:44|0.008706
11:03:44|0.008706
11:03:46|0.008706
11:03:46|0.008709
11:03:48|0.008709
11:03:49|0.008709
11:03:49|0.008709
11:03:51|0.008709
11:03:51|0.008709
11:03:52|0.008709
11:03:53|0.008709
11:03:55|0.008709
11:03:55|0.008709
11:03:57|0.008709
11:03:58|0.008709
11:04:00|0.008709
11:04:00|0.008709
11:04:01|0.008709
11:04:02|0.008709
11:04:03|0.008709
11:04:04|0.008699
11:04:05|0.008699
11:04:06|0.008699
11:04:07|0.008699
11:04:09|0.008699
11:04:10|0.008699
11:04:10|0.008699
11:04:12|0.008699
11:04:13|0.008699
11:04:13|0.008699
11:04:14|0.008699
11:04:16|0.008699
11:04:17|0.008699
11:04:17|0.008699
11:04:18|0.008699
11:04:19|0.008699
11:04:21|0.008699
11:04:22|0.008699
11:04:23|0.008699
11:04:24|0.008699
11:04:25|0.008698
11:04:26|0.008698
11:04:26|0.008698
11:04:27|0.008698
11:04:29|0.008698
11:04:29|0.008698
11:04:30|0.008709
11:04:32|0.008709
11:04:32|0.008697
11:04:33|0.008697
11:04:34|0.008697
11:04:36|0.008697
11:04:36|0.008697
11:04:37|0.008697
11:04:38|0.008697
11:04:40|0.008697
11:04:40|0.008697
11:04:41|0.008721
11:04:42|0.008721
11:04:43|0.008721
11:04:44|0.008721
11:04:45|0.008721
11:04:47|0.008731
11:04:47|0.008731
11:04:49|0.008731
11:04:49|0.008731
11:04:51|0.008731
11:04:52|0.008731
11:04:52|0.008742
11:04:53|0.008732
11:04:54|0.008732
11:04:55|0.008732
11:04:56|0.008737
11:04:57|0.008737
11:04:59|0.008737
11:05:00|0.008737
11:05:01|0.00875
11:05:02|0.00875
11:05:03|0.00875
11:05:04|0.00875
11:05:05|0.00875
11:05:07|0.00875
11:05:08|0.00875
11:05:08|0.008759
11:05:09|0.008759
11:05:10|0.008759
11:05:11|0.008759
11:05:13|0.008759
11:05:13|0.008759
11:05:15|0.008759
11:05:16|0.008759
11:05:16|0.008759
11:05:17|0.008759
11:05:19|0.008734
11:05:20|0.00875
11:05:21|0.00875
11:05:21|0.008734
11:05:23|0.008743
11:05:24|0.008743
11:05:25|0.008743
11:05:26|0.008743
11:05:27|0.008743
11:05:28|0.008743
11:05:29|0.008743
11:05:30|0.008743
11:05:31|0.008736
11:05:32|0.008736
11:05:34|0.008736
11:05:34|0.008736
11:05:35|0.008736
11:05:36|0.008736
11:05:37|0.008736
11:05:38|0.008736
11:05:39|0.008736
11:05:40|0.008736
11:05:41|0.008736
11:05:42|0.008736
11:05:43|0.008717
11:05:44|0.008717
11:05:45|0.008717
11:05:46|0.008717
11:05:47|0.008705
11:05:48|0.008705
11:05:49|0.008705
11:05:50|0.008693
11:05:51|0.008693
11:05:52|0.008693
11:05:54|0.008693
11:05:54|0.008693
11:05:55|0.008693
11:05:56|0.008693
11:05:57|0.008693
11:05:59|0.008679
11:06:00|0.008679
11:06:01|0.008681
11:06:02|0.008681
11:06:03|0.008681
11:06:04|0.008678
11:06:05|0.008678
11:06:07|0.008676
11:06:08|0.008676
11:06:08|0.008676
11:06:09|0.008676
11:06:11|0.008669
11:06:11|0.008669
11:06:12|0.008669
11:06:14|0.008669
11:06:14|0.008669
11:06:16|0.008671
11:06:16|0.008671
11:06:18|0.008671
11:06:19|0.008671
11:06:19|0.008671
11:06:21|0.008671
11:06:22|0.008671
11:06:23|0.008671
11:06:23|0.008671
11:06:24|0.008671
11:06:26|0.008671
11:06:27|0.008671
11:06:28|0.008671
11:06:29|0.008671
11:06:30|0.008671
11:06:31|0.008671
11:06:32|0.008671
11:06:32|0.008671
11:06:34|0.008676
11:06:35|0.008676
11:06:35|0.00867
11:06:37|0.00867
11:06:37|0.008674
11:06:38|0.008674
11:06:40|0.008674
11:06:41|0.008674
11:06:41|0.008694
11:06:43|0.008694
11:06:44|0.008694
11:06:45|0.008694
11:06:45|0.008694
11:06:46|0.008694
11:06:48|0.008694
11:06:49|0.008694
11:06:50|0.008694
11:06:51|0.008694
11:06:51|0.008694
11:06:53|0.008694
11:06:54|0.008694
11:06:55|0.008694
11:06:56|0.008694
11:06:57|0.008694
11:06:58|0.008694
11:06:59|0.008694
11:07:01|0.008674
11:07:02|0.00867
11:07:03|0.00868
11:07:04|0.00868
11:07:05|0.00868
11:07:06|0.00868
11:07:07|0.00868
11:07:08|0.00868
11:07:09|0.00868
11:07:10|0.00868
11:07:11|0.00868
11:07:12|0.00868
11:07:13|0.00868
11:07:14|0.00868
11:07:15|0.00868
11:07:16|0.00868
11:07:17|0.00868
11:07:18|0.00868
11:07:19|0.00868
11:07:20|0.00868
11:07:21|0.008667
11:07:22|0.008672
11:07:23|0.008672
11:07:24|0.008663
11:07:25|0.008663
11:07:26|0.008663
11:07:27|0.008663
11:07:28|0.008658
11:07:29|0.008658
11:07:30|0.008658
11:07:31|0.008658
11:07:32|0.008658
11:07:33|0.008658
11:07:34|0.008658
11:07:35|0.008648
11:07:36|0.008648
11:07:37|0.008648
11:07:38|0.008648
11:07:39|0.008648
11:07:40|0.008648
11:07:41|0.008651
11:07:42|0.008651
11:07:43|0.008651
11:07:45|0.008646
11:07:45|0.008646
11:07:46|0.008646
11:07:47|0.008646
11:07:48|0.008646
11:07:49|0.008646
11:07:50|0.008646
11:07:51|0.008646
11:07:52|0.008646
11:07:54|0.008646
11:07:54|0.008643
11:07:55|0.008643
11:07:56|0.008643
11:07:57|0.008643
11:07:58|0.008643
11:07:59|0.00863
11:08:01|0.00863
11:08:02|0.00863
11:08:03|0.008648
11:08:05|0.008626
11:08:06|0.00864
11:08:07|0.00864
11:08:08|0.00864
11:08:08|0.008646
11:08:10|0.008646
11:08:11|0.008646
11:08:12|0.00864
11:08:13|0.00864
11:08:14|0.00864
11:08:15|0.00864
11:08:16|0.00864
11:08:17|0.00863
11:08:18|0.00863
11:08:19|0.008623
11:08:19|0.008623
11:08:21|0.008623
11:08:22|0.008623
11:08:23|0.008623
11:08:24|0.008623
11:08:25|0.008623
11:08:26|0.008623
11:08:27|0.008623
11:08:28|0.008623
11:08:29|0.008623
11:08:30|0.008636
11:08:31|0.008636
11:08:32|0.008636
11:08:33|0.008636
11:08:34|0.008636
11:08:35|0.008636
11:08:36|0.008636
11:08:37|0.008636
11:08:38|0.008644
11:08:39|0.008644
11:08:40|0.008644
11:08:41|0.008644
11:08:42|0.008636
11:08:43|0.008636
11:08:44|0.008636
11:08:45|0.008636
11:08:46|0.008636
11:08:47|0.008636
11:08:48|0.008636
11:08:49|0.008636
11:08:50|0.008636
11:08:51|0.008636
11:08:52|0.008636
11:08:54|0.008636
11:08:54|0.008635
11:08:55|0.008635
11:08:56|0.008635
11:08:57|0.008635
11:08:58|0.008636
11:08:59|0.008636
11:09:01|0.008636
11:09:01|0.008635
11:09:03|0.008635
11:09:04|0.008635
11:09:05|0.008635
11:09:06|0.008635
11:09:07|0.008635
11:09:08|0.008635
11:09:09|0.008635
11:09:10|0.008635
11:09:11|0.008635
11:09:12|0.008623
11:09:13|0.008623
11:09:14|0.008623
11:09:15|0.008623
11:09:16|0.008623
11:09:17|0.008623
11:09:18|0.008623
11:09:19|0.008623
11:09:20|0.008623
11:09:21|0.008623
11:09:22|0.008623
11:09:23|0.008623
11:09:24|0.008623
11:09:25|0.008623
11:09:26|0.008623
11:09:27|0.008623
11:09:28|0.008623
11:09:29|0.008623
11:09:30|0.008623
11:09:31|0.008634
11:09:32|0.008634
11:09:33|0.008634
11:09:34|0.008634
11:09:35|0.008634
11:09:36|0.008633
11:09:37|0.008633
11:09:38|0.008633
11:09:39|0.008633
11:09:40|0.008633
11:09:41|0.008633
11:09:42|0.008633
11:09:43|0.008633
11:09:44|0.008633
11:09:45|0.008633
11:09:46|0.008633
11:09:47|0.008633
11:09:48|0.008633
11:09:49|0.008633
11:09:50|0.008633
11:09:51|0.008633
11:09:52|0.008633
11:09:53|0.008633
11:09:54|0.008633
11:09:55|0.008633
11:09:56|0.008633
11:09:57|0.008633
11:09:58|0.008633
11:10:00|0.008633
11:10:01|0.008633
11:10:01|0.008622
11:10:03|0.00862
11:10:04|0.008622
11:10:05|0.008622
11:10:06|0.008622
11:10:07|0.008622
11:10:08|0.008624
11:10:10|0.008624
11:10:10|0.008625
11:10:12|0.008625
11:10:12|0.008625
11:10:13|0.008625
11:10:14|0.00862
11:10:15|0.008629
11:10:17|0.008629
11:10:18|0.008629
11:10:18|0.008629
11:10:19|0.00863
11:10:21|0.00863
11:10:22|0.00863
11:10:23|0.00863
11:10:24|0.00863
11:10:25|0.00863
11:10:25|0.008633
11:10:27|0.008633
11:10:27|0.008633
11:10:28|0.008631
11:10:29|0.008631
11:10:31|0.008631
11:10:32|0.008631
11:10:33|0.008631
11:10:34|0.008631
11:10:35|0.008631
11:10:35|0.008631
11:10:37|0.008631
11:10:38|0.008631
11:10:39|0.008649
11:10:40|0.008661
11:10:41|0.00867
11:10:43|0.00867
11:10:43|0.00867
11:10:44|0.00867
11:10:45|0.00867
11:10:46|0.008661
11:10:48|0.008661
11:10:48|0.008663
11:10:49|0.008677
11:10:50|0.008677
11:10:51|0.008677
11:10:52|0.008677
11:10:53|0.008677
11:10:54|0.008677
11:10:55|0.008679
11:10:56|0.008677
11:10:57|0.00868
11:10:58|0.00868
11:10:59|0.0087
11:11:00|0.008686
11:11:01|0.00868
11:11:02|0.00868
11:11:03|0.00868
11:11:04|0.008677
11:11:06|0.008677
11:11:07|0.00867
11:11:07|0.00867
11:11:09|0.00867
11:11:10|0.00867
11:11:11|0.00867
11:11:12|0.00867
11:11:13|0.00867
11:11:14|0.00867
11:11:15|0.00867
11:11:16|0.00867
11:11:17|0.00867
11:11:18|0.00867
11:11:19|0.00867
11:11:20|0.00867
11:11:21|0.00867
11:11:22|0.00867
11:11:23|0.00867
11:11:24|0.00867
11:11:25|0.00867
11:11:26|0.00868
11:11:28|0.00868
11:11:28|0.00868
11:11:29|0.00868
11:11:31|0.00868
11:11:31|0.00868
11:11:32|0.008682
11:11:33|0.008682
11:11:34|0.008682
11:11:36|0.008682
11:11:36|0.008682
11:11:37|0.008694
11:11:39|0.008694
11:11:39|0.008694
11:11:41|0.008694
11:11:41|0.008698
11:11:43|0.008698
11:11:43|0.008698
11:11:44|0.008698
11:11:45|0.008698
11:11:46|0.008709
11:11:47|0.008709
11:11:48|0.008703
11:11:49|0.008696
11:11:50|0.008696
11:11:52|0.008696
11:11:53|0.00871
11:11:54|0.00871
11:11:55|0.00871
11:11:56|0.00871
11:11:57|0.00871
11:11:58|0.00871
11:11:59|0.008711
11:12:00|0.008711
11:12:01|0.008711
11:12:02|0.008706
11:12:03|0.008706
11:12:04|0.008706
11:12:05|0.008706
11:12:06|0.008706
11:12:07|0.008706
11:12:08|0.008706
11:12:10|0.008706
11:12:11|0.008706
11:12:12|0.008687
11:12:12|0.008692
11:12:13|0.008692
11:12:15|0.008692
11:12:16|0.008692
11:12:16|0.008692
11:12:18|0.008692
11:12:19|0.008692
11:12:20|0.008692
11:12:20|0.008692
11:12:22|0.008692
11:12:23|0.008692
11:12:24|0.008692
11:12:25|0.008692
11:12:27|0.008692
11:12:27|0.008692
11:12:29|0.008701
11:12:30|0.008701
11:12:30|0.008701
11:12:32|0.008701
11:12:33|0.008701
11:12:33|0.008701
11:12:34|0.008723
11:12:35|0.008723
11:12:36|0.008723
11:12:37|0.008723
11:12:39|0.008723
11:12:40|0.008723
11:12:40|0.008748
11:12:42|0.008748
11:12:43|0.008749
11:12:44|0.008749
11:12:45|0.008736
11:12:45|0.00875
11:12:47|0.00875
11:12:48|0.00875
11:12:48|0.00875
11:12:50|0.008733
11:12:50|0.008733
11:12:51|0.008733
11:12:53|0.008735
11:12:53|0.008718
11:12:55|0.008718
11:12:56|0.008715
11:12:57|0.008715
11:12:57|0.008715
11:12:59|0.008715
11:13:00|0.008715
11:13:01|0.008715
11:13:01|0.008688
11:13:03|0.008688
11:13:03|0.008687
11:13:05|0.008687
11:13:05|0.008687
11:13:07|0.008698
11:13:08|0.008703
11:13:09|0.008718
11:13:11|0.008718
11:13:12|0.008723
11:13:12|0.008731
11:13:14|0.008736
11:13:15|0.008736
11:13:16|0.008736
11:13:16|0.008736
11:13:17|0.008736
11:13:18|0.008736
11:13:20|0.008736
11:13:21|0.008736
11:13:21|0.008736
11:13:23|0.008736
11:13:23|0.008681
11:13:25|0.008681
11:13:25|0.008681
11:13:26|0.008681
11:13:27|0.008681
11:13:29|0.008711
11:13:30|0.008711
11:13:30|0.008715
11:13:31|0.008718
11:13:33|0.008714
11:13:33|0.008714
11:13:35|0.008732
11:13:36|0.008721
11:13:36|0.008721
11:13:37|0.008721
11:13:39|0.008721
11:13:40|0.008721
11:13:40|0.008721
11:13:41|0.008721
11:13:42|0.008716
11:13:43|0.008716
11:13:44|0.008716
11:13:45|0.008725
11:13:46|0.008725
11:13:48|0.008725
11:13:48|0.008725
11:13:50|0.008725
11:13:51|0.008727
11:13:52|0.008727
11:13:52|0.008721
11:13:53|0.008721
11:13:54|0.008721
11:13:55|0.00871
11:13:56|0.00871
11:13:58|0.00871
11:13:59|0.00871
11:14:00|0.00871
11:14:01|0.00871
11:14:01|0.00871
11:14:02|0.00871
11:14:03|0.00871
11:14:04|0.00871
11:14:06|0.00871
11:14:07|0.00871
11:14:08|0.00871
11:14:08|0.00871
11:14:10|0.00871
11:14:11|0.00871
11:14:12|0.00871
11:14:13|0.00871
11:14:14|0.00871
11:14:15|0.00871
11:14:16|0.00871
11:14:18|0.00871
11:14:18|0.00871
11:14:20|0.0087
11:14:20|0.0087
11:14:21|0.0087
11:14:23|0.0087
11:14:24|0.0087
11:14:24|0.0087
11:14:26|0.0087
11:14:27|0.008697
11:14:28|0.008697
11:14:29|0.008697
11:14:29|0.008697
11:14:30|0.008697
11:14:31|0.008697
11:14:33|0.008697
11:14:33|0.008693
11:14:35|0.008693
11:14:36|0.008693
11:14:37|0.008693
11:14:38|0.008693
11:14:39|0.008693
11:14:40|0.008687
11:14:41|0.008681
11:14:42|0.00868
11:14:43|0.00868
11:14:44|0.00868
11:14:45|0.00868
11:14:46|0.008643
11:14:47|0.008643
11:14:48|0.008643
11:14:49|0.008643
11:14:50|0.008643
11:14:51|0.008643
11:14:52|0.008659
11:14:53|0.008659
11:14:54|0.008659
11:14:55|0.008658
11:14:56|0.008658
11:14:57|0.008658
11:14:58|0.008658
11:14:59|0.008658
11:15:00|0.008658
11:15:01|0.008658
11:15:02|0.008658
11:15:03|0.008658
11:15:04|0.008658
11:15:05|0.008658
11:15:06|0.008658
11:15:07|0.008658
11:15:09|0.008658
11:15:10|0.008658
11:15:11|0.00867
11:15:12|0.00867
11:15:13|0.00867
11:15:14|0.00867
11:15:15|0.00867
11:15:15|0.00867
11:15:17|0.00867
11:15:17|0.00867
11:15:19|0.00867
11:15:20|0.008651
11:15:21|0.008651
11:15:22|0.008651
11:15:23|0.008651
11:15:23|0.008651
11:15:25|0.008651
11:15:26|0.008651
11:15:27|0.008651
11:15:28|0.008651
11:15:28|0.008651
11:15:30|0.008651
11:15:31|0.008651
11:15:32|0.008651
11:15:33|0.008651
11:15:33|0.008651
11:15:35|0.008651
11:15:36|0.008674
11:15:37|0.008675
11:15:37|0.008675
11:15:38|0.008664
11:15:40|0.008664
11:15:40|0.008664
11:15:42|0.008664
11:15:43|0.008664
11:15:44|0.008664
11:15:44|0.00867
11:15:46|0.00867
11:15:47|0.00867
11:15:48|0.00867
11:15:49|0.00867
11:15:50|0.00867
11:15:51|0.00867
11:15:52|0.00867
11:15:53|0.008648
11:15:53|0.008648
11:15:55|0.008648
11:15:56|0.008648
11:15:57|0.008648
11:15:57|0.008648
11:15:59|0.00867
11:16:00|0.00867
11:16:00|0.00867
11:16:02|0.00867
11:16:03|0.00867
11:16:04|0.00867
11:16:05|0.00867
11:16:06|0.00867
11:16:07|0.00867
11:16:08|0.008656
11:16:09|0.008666
11:16:10|0.008666
11:16:11|0.008666
11:16:13|0.008666
11:16:13|0.008666
11:16:14|0.008666
11:16:16|0.008666
11:16:16|0.008666
11:16:17|0.008666
11:16:18|0.008666
11:16:19|0.008666
11:16:20|0.008666
11:16:21|0.008666
11:16:22|0.008666
11:16:23|0.008666
11:16:24|0.008666
11:16:25|0.008668
11:16:26|0.008668
11:16:27|0.008668
11:16:29|0.008668
11:16:29|0.008668
11:16:30|0.008668
11:16:32|0.008668
11:16:32|0.008668
11:16:33|0.008668
11:16:34|0.008668
11:16:35|0.008668
11:16:36|0.008668
11:16:38|0.008666
11:16:39|0.008666
11:16:40|0.008666
11:16:40|0.008666
11:16:42|0.008666
11:16:43|0.008666
11:16:43|0.008666
11:16:44|0.008677
11:16:45|0.008677
11:16:46|0.008677
11:16:47|0.008677
11:16:49|0.008677
11:16:50|0.008677
11:16:50|0.008666
11:16:52|0.008666
11:16:53|0.008666
11:16:54|0.008666
11:16:55|0.008666
11:16:55|0.008666
11:16:56|0.008666
11:16:58|0.008666
11:16:59|0.008666
11:17:00|0.008666
11:17:01|0.008666
11:17:02|0.008666
11:17:02|0.008666
11:17:04|0.008666
11:17:05|0.008666
11:17:05|0.008666
11:17:07|0.008666
11:17:08|0.008666
11:17:09|0.008666
11:17:10|0.008666
11:17:11|0.008666
11:17:12|0.008666
11:17:13|0.008666
11:17:14|0.00868
11:17:15|0.008687
11:17:16|0.008687
11:17:17|0.008687
11:17:18|0.008682
11:17:20|0.008682
11:17:20|0.008682
11:17:21|0.008682
11:17:22|0.008682
11:17:23|0.008682
11:17:24|0.008682
11:17:25|0.008682
11:17:26|0.008682
11:17:27|0.008672
11:17:28|0.008672
11:17:29|0.008672
11:17:30|0.008672
11:17:32|0.008672
11:17:32|0.008672
11:17:33|0.008672
11:17:34|0.008672
11:17:35|0.008672
11:17:36|0.008672
11:17:37|0.008672
11:17:38|0.008672
11:17:39|0.008672
11:17:40|0.008672
11:17:41|0.008672
11:17:42|0.008687
11:17:43|0.008687
11:17:44|0.00868
11:17:45|0.00868
11:17:46|0.00868
11:17:48|0.00868
11:17:48|0.00868
11:17:49|0.00868
11:17:50|0.00868
11:17:51|0.00868
11:17:52|0.00868
11:17:53|0.00868
11:17:55|0.00868
11:17:56|0.00868
11:17:56|0.00868
11:17:58|0.00868
11:17:58|0.00868
11:17:59|0.00868
11:18:00|0.00868
11:18:02|0.00868
11:18:02|0.00868
11:18:04|0.00868
11:18:05|0.00868
11:18:06|0.008686
11:18:06|0.008686
11:18:07|0.008686
11:18:09|0.008686
11:18:10|0.008686
11:18:11|0.008686
11:18:12|0.008697
11:18:13|0.008697
11:18:14|0.008697
11:18:15|0.008697
11:18:16|0.008697
11:18:17|0.008697
11:18:18|0.008697
11:18:19|0.008697
11:18:20|0.00869
11:18:21|0.00869
11:18:22|0.008693
11:18:23|0.008693
11:18:24|0.008693
11:18:25|0.008693
11:18:26|0.008693
11:18:27|0.008693
11:18:28|0.00868
11:18:29|0.008672
11:18:30|0.008672
11:18:31|0.008672
11:18:32|0.008672
11:18:33|0.008672
11:18:34|0.008672
11:18:35|0.008687
11:18:36|0.008687
11:18:37|0.008687
11:18:38|0.008687
11:18:39|0.008687
11:18:40|0.008687
11:18:41|0.008687
11:18:42|0.008687
11:18:43|0.008687
11:18:44|0.008687
11:18:45|0.008687
11:18:46|0.008687
11:18:47|0.008683
11:18:48|0.008683
11:18:49|0.008683
11:18:50|0.008683
11:18:51|0.008683
11:18:52|0.008683
11:18:53|0.008683
11:18:54|0.008683
11:18:55|0.008683
11:18:56|0.008684
11:18:57|0.008684
11:18:58|0.008684
11:18:59|0.008684
11:19:00|0.008684
11:19:01|0.008684
11:19:02|0.008683
11:19:03|0.008683
11:19:04|0.008683
11:19:05|0.008683
11:19:06|0.008683
11:19:07|0.008683
11:19:08|0.008683
11:19:09|0.008683
11:19:10|0.008683
11:19:11|0.008683
11:19:13|0.008683
11:19:14|0.008683
11:19:15|0.008683
11:19:16|0.008683
11:19:17|0.008683
11:19:19|0.008697
11:19:20|0.008723
11:19:20|0.008723
11:19:22|0.008723
11:19:23|0.008723
11:19:24|0.008708
11:19:25|0.008708
11:19:26|0.008702
11:19:26|0.008702
11:19:28|0.008702
11:19:29|0.008698
11:19:30|0.008707
11:19:31|0.008712
11:19:32|0.008712
11:19:33|0.008712
11:19:35|0.008712
11:19:35|0.008712
11:19:36|0.008712
11:19:37|0.008702
11:19:39|0.008693
11:19:40|0.008693
11:19:40|0.008687
11:19:42|0.008687
11:19:42|0.008661
11:19:43|0.008661
11:19:44|0.008661
11:19:45|0.008661
11:19:47|0.008661
11:19:48|0.008661
11:19:48|0.008682
11:19:49|0.008682
11:19:51|0.008682
11:19:52|0.008682
11:19:53|0.008682
11:19:53|0.008682
11:19:55|0.008682
11:19:55|0.008682
11:19:56|0.008682
11:19:57|0.008695
11:19:59|0.008695
11:20:00|0.008695
11:20:01|0.008695
11:20:02|0.008695
11:20:03|0.008695
11:20:03|0.008695
11:20:05|0.008686
11:20:06|0.008686
11:20:07|0.008686
11:20:07|0.008686
11:20:08|0.008685
11:20:10|0.008685
11:20:11|0.008685
11:20:12|0.008685
11:20:13|0.008685
11:20:14|0.008685
11:20:15|0.008685
11:20:16|0.008685
11:20:18|0.008685
11:20:19|0.008685
11:20:19|0.008685
11:20:20|0.008685
11:20:21|0.008685
11:20:23|0.008685
11:20:24|0.008685
11:20:24|0.008685
11:20:26|0.008685
11:20:27|0.008685
11:20:28|0.008685
11:20:29|0.008685
11:20:30|0.008697
11:20:31|0.008697
11:20:32|0.008697
11:20:33|0.008697
11:20:33|0.008697
11:20:34|0.008697
11:20:35|0.008697
11:20:37|0.008697
11:20:38|0.008697
11:20:39|0.008697
11:20:40|0.008697
11:20:41|0.008697
11:20:41|0.008697
11:20:42|0.008697
11:20:43|0.008697
11:20:45|0.008697
11:20:46|0.008697
11:20:47|0.008697
11:20:48|0.008697
11:20:49|0.008697
11:20:50|0.008697
11:20:51|0.008697
11:20:52|0.008697
11:20:52|0.008697
11:20:54|0.008697
11:20:55|0.008697
11:20:56|0.008697
11:20:57|0.008697
11:20:58|0.008697
11:20:58|0.008707
11:21:00|0.008698
11:21:01|0.008698
11:21:01|0.008698
11:21:03|0.008698
11:21:04|0.008698
11:21:05|0.008698
11:21:05|0.008698
11:21:06|0.008698
11:21:07|0.008708
11:21:09|0.008708
11:21:10|0.008708
11:21:11|0.008708
11:21:12|0.008715
11:21:12|0.008714
11:21:14|0.008714
11:21:16|0.008714
11:21:16|0.008714
11:21:18|0.008714
11:21:18|0.008714
11:21:20|0.008714
11:21:21|0.008714
11:21:22|0.008714
11:21:23|0.008714
11:21:24|0.008714
11:21:25|0.008712
11:21:26|0.008712
11:21:27|0.008712
11:21:28|0.008712
11:21:29|0.008712
11:21:30|0.008712
11:21:31|0.008712
11:21:32|0.008712
11:21:33|0.008712
11:21:34|0.008712
11:21:35|0.008712
11:21:36|0.008712
11:21:37|0.008712
11:21:38|0.008712
11:21:39|0.008725
11:21:40|0.008725
11:21:41|0.008725
11:21:42|0.008725
11:21:43|0.008725
11:21:44|0.008725
11:21:45|0.008725
11:21:46|0.008707
11:21:47|0.008721
11:21:48|0.008721
11:21:49|0.008721
11:21:50|0.008721
11:21:51|0.008721
11:21:52|0.0087
11:21:53|0.008693
11:21:54|0.008693
11:21:55|0.008693
11:21:56|0.008693
11:21:57|0.008693
11:21:58|0.008693
11:21:59|0.008693
11:22:00|0.008687
11:22:01|0.008687
11:22:02|0.008687
11:22:03|0.008687
11:22:04|0.008687
11:22:05|0.008687
11:22:06|0.008687
11:22:07|0.008687
11:22:08|0.008687
11:22:09|0.008687
11:22:10|0.008687
11:22:11|0.008687
11:22:12|0.008687
11:22:13|0.008687
11:22:14|0.008687
11:22:15|0.008687
11:22:16|0.008687
11:22:17|0.008687
11:22:19|0.008687
11:22:19|0.008687
11:22:20|0.008687
11:22:22|0.008687
11:22:22|0.008687
11:22:23|0.008687
11:22:24|0.008687
11:22:25|0.008678
11:22:26|0.008678
11:22:27|0.008678
11:22:28|0.008678
11:22:29|0.008678
11:22:30|0.008678
11:22:31|0.008678
11:22:32|0.008678
11:22:33|0.008678
11:22:34|0.008678
11:22:35|0.008678
11:22:37|0.008678
11:22:37|0.008678
11:22:38|0.008678
11:22:39|0.008678
11:22:41|0.008678
11:22:42|0.008678
11:22:42|0.008678
11:22:43|0.008678
11:22:44|0.008678
11:22:45|0.008678
11:22:47|0.008687
11:22:48|0.008687
11:22:48|0.008687
11:22:49|0.008687
11:22:50|0.008687
11:22:51|0.008687
11:22:52|0.008687
11:22:53|0.008687
11:22:54|0.008687
11:22:55|0.008687
11:22:56|0.008687
11:22:58|0.008687
11:22:58|0.008687
11:23:00|0.008687
11:23:01|0.008687
11:23:02|0.008687
11:23:03|0.008687
11:23:03|0.008687
11:23:05|0.008687
11:23:06|0.008687
11:23:07|0.008688
11:23:08|0.008688
11:23:09|0.008693
11:23:10|0.008693
11:23:11|0.008693
11:23:12|0.008693
11:23:12|0.008693
11:23:14|0.008693
11:23:15|0.008693
11:23:16|0.008693
11:23:17|0.008693
11:23:18|0.008693
11:23:19|0.008693
11:23:20|0.008693
11:23:21|0.008693
11:23:22|0.008693
11:23:23|0.008693
11:23:24|0.008693
11:23:25|0.008693
11:23:26|0.008693
11:23:27|0.008698
11:23:28|0.008698
11:23:29|0.008698
11:23:30|0.008698
11:23:31|0.008698
11:23:32|0.008698
11:23:33|0.008698
11:23:35|0.008698
11:23:35|0.008698
11:23:36|0.008698
11:23:37|0.008676
11:23:38|0.008676
11:23:39|0.008676
11:23:41|0.008676
11:23:41|0.008676
11:23:42|0.008676
11:23:43|0.008676
11:23:44|0.008676
11:23:46|0.008676
11:23:47|0.008663
11:23:48|0.008656
11:23:49|0.008653
11:23:49|0.00865
11:23:50|0.008643
11:23:51|0.008643
11:23:53|0.008643
11:23:53|0.008667
11:23:54|0.008665
11:23:55|0.008665
11:23:57|0.008642
11:23:58|0.008642
11:23:59|0.008662
11:24:00|0.008662
11:24:01|0.008662
11:24:02|0.008662
11:24:03|0.008662
11:24:04|0.008662
11:24:05|0.008662
11:24:06|0.008662
11:24:07|0.008662
11:24:08|0.008662
11:24:09|0.008662
11:24:10|0.008662
11:24:12|0.008662
11:24:12|0.008674
11:24:13|0.008674
11:24:14|0.008674
11:24:15|0.008674
11:24:16|0.008674
11:24:18|0.008674
11:24:19|0.008666
11:24:20|0.008666
11:24:21|0.008666
11:24:22|0.008666
11:24:23|0.008666
11:24:24|0.008666
11:24:25|0.008666
11:24:27|0.008666
11:24:27|0.008666
11:24:28|0.008666
11:24:29|0.008666
11:24:30|0.008666
11:24:31|0.008666
11:24:32|0.008666
11:24:33|0.008666
11:24:34|0.008666
11:24:35|0.008682
11:24:36|0.008682
11:24:37|0.008686
11:24:39|0.008686
11:24:39|0.008686
11:24:41|0.008686
11:24:42|0.008687
11:24:43|0.008687
11:24:44|0.008687
11:24:45|0.008687
11:24:46|0.008687
11:24:47|0.008687
11:24:48|0.008687
11:24:49|0.008687
11:24:50|0.008687
11:24:51|0.008687
11:24:52|0.008687
11:24:53|0.008687
11:24:54|0.008687
11:24:55|0.008687
11:24:56|0.008687
11:24:57|0.008687
11:24:58|0.008687
11:24:59|0.008687
11:25:00|0.008687
11:25:01|0.008687
11:25:02|0.008687
11:25:04|0.008687
11:25:04|0.008687
11:25:05|0.008687
11:25:06|0.008687
11:25:07|0.008687
11:25:08|0.008687
11:25:09|0.008687
11:25:10|0.008687
11:25:11|0.008687
11:25:12|0.008687
11:25:13|0.008687
11:25:14|0.008692
11:25:15|0.008692
11:25:16|0.008692
11:25:18|0.008692
11:25:19|0.008692
11:25:20|0.008688
11:25:21|0.008688
11:25:22|0.008688
11:25:24|0.008688
11:25:25|0.008688
11:25:25|0.008688
11:25:26|0.008688
11:25:27|0.008688
11:25:28|0.008688
11:25:30|0.008688
11:25:30|0.008688
11:25:32|0.008688
11:25:32|0.008688
11:25:34|0.008688
11:25:34|0.008688
11:25:36|0.008688
11:25:37|0.008688
11:25:37|0.008688
11:25:39|0.008688
11:25:40|0.008688
11:25:41|0.008688
11:25:41|0.008688
11:25:42|0.008688
11:25:43|0.008688
11:25:44|0.008688
11:25:45|0.008688
11:25:46|0.008688
11:25:47|0.008688
11:25:48|0.008688
11:25:50|0.008688
11:25:50|0.008688
11:25:52|0.008688
11:25:52|0.008688
11:25:53|0.008688
11:25:54|0.008688
11:25:56|0.008688
11:25:56|0.008688
11:25:57|0.008688
11:25:58|0.008688
11:25:59|0.008688
11:26:00|0.008669
11:26:02|0.008669
11:26:03|0.008687
11:26:04|0.008687
11:26:05|0.008687
11:26:06|0.008687
11:26:07|0.008687
11:26:07|0.008687
11:26:08|0.008687
11:26:09|0.008687
11:26:11|0.008687
11:26:11|0.008667
11:26:13|0.008667
11:26:13|0.008667
11:26:14|0.008667
11:26:16|0.008667
11:26:16|0.008667
11:26:17|0.008665
11:26:19|0.008665
11:26:20|0.008665
11:26:22|0.008665
11:26:23|0.008665
11:26:24|0.008665
11:26:25|0.008665
11:26:27|0.008665
11:26:28|0.008665
11:26:29|0.008665
11:26:30|0.008665
11:26:30|0.008665
11:26:32|0.008665
11:26:33|0.008665
11:26:34|0.008665
11:26:35|0.008665
11:26:36|0.008665
11:26:36|0.008665
11:26:38|0.008665
11:26:39|0.008665
11:26:40|0.008665
11:26:41|0.008665
11:26:42|0.008665
11:26:43|0.008665
11:26:44|0.008665
11:26:45|0.008665
11:26:46|0.008665
11:26:47|0.008665
11:26:48|0.008665
11:26:49|0.008665
11:26:50|0.008665
11:26:51|0.008665
11:26:52|0.008665
11:26:53|0.008665
11:26:54|0.008665
11:26:55|0.008665
11:26:56|0.008665
11:26:57|0.008665
11:26:58|0.008665
11:26:59|0.008665
11:27:00|0.008665
11:27:01|0.008707
11:27:02|0.008707
11:27:03|0.008711
11:27:04|0.008711
11:27:05|0.008711
11:27:06|0.008711
11:27:07|0.0087
11:27:08|0.008714
11:27:09|0.008714
11:27:10|0.008717
11:27:11|0.008717
11:27:12|0.008717
11:27:13|0.008723
11:27:14|0.008723
11:27:15|0.008723
11:27:16|0.008714
11:27:17|0.008726
11:27:18|0.008731
11:27:19|0.008731
11:27:21|0.008731
11:27:22|0.008731
11:27:23|0.008731
11:27:23|0.008731
11:27:25|0.008731
11:27:26|0.008731
11:27:26|0.008731
11:27:28|0.008731
11:27:29|0.008731
11:27:30|0.008731
11:27:31|0.008731
11:27:31|0.008731
11:27:33|0.008731
11:27:34|0.008731
11:27:35|0.008731
11:27:36|0.008731
11:27:37|0.008731
11:27:38|0.008731
11:27:39|0.008731
11:27:40|0.008731
11:27:41|0.008731
11:27:42|0.008736
11:27:43|0.008736
11:27:44|0.008731
11:27:46|0.008719
11:27:46|0.008731
11:27:47|0.008731
11:27:49|0.008731
11:27:50|0.008731
11:27:51|0.008731
11:27:52|0.008731
11:27:53|0.008731
11:27:53|0.008731
11:27:55|0.00872
11:27:55|0.00872
11:27:57|0.00872
11:27:58|0.00872
11:27:59|0.00872
11:28:00|0.00872
11:28:00|0.00872
11:28:01|0.00872
11:28:03|0.00872
11:28:03|0.00872
11:28:04|0.00872
11:28:05|0.00872
11:28:07|0.00872
11:28:08|0.00872
11:28:09|0.00872
11:28:09|0.00872
11:28:11|0.00872
11:28:12|0.00872
11:28:13|0.00872
11:28:13|0.008721
11:28:15|0.008718
11:28:15|0.008718
11:28:16|0.008718
11:28:18|0.008718
11:28:19|0.008718
11:28:20|0.008718
11:28:21|0.008701
11:28:22|0.008694
11:28:23|0.008694
11:28:24|0.008694
11:28:25|0.008694
11:28:26|0.008694
11:28:27|0.008694
11:28:28|0.008694
11:28:29|0.008694
11:28:30|0.008693
11:28:31|0.008693
11:28:33|0.008693
11:28:33|0.008693
11:28:34|0.008693
11:28:36|0.008693
11:28:37|0.008693
11:28:37|0.008693
11:28:38|0.008693
11:28:40|0.008693
11:28:41|0.008693
11:28:42|0.008696
11:28:43|0.008696
11:28:44|0.008696
11:28:44|0.008696
11:28:46|0.008696
11:28:47|0.008696
11:28:48|0.008696
11:28:48|0.008696
11:28:50|0.008696
11:28:51|0.008696
11:28:52|0.008696
11:28:53|0.008696
11:28:54|0.008696
11:28:55|0.008696
11:28:56|0.008696
11:28:57|0.008696
11:28:58|0.008696
11:28:59|0.008696
11:29:00|0.008696
11:29:01|0.008696
11:29:02|0.008696
11:29:03|0.008696
11:29:04|0.008696
11:29:05|0.008696
11:29:06|0.008696
11:29:07|0.008696
11:29:08|0.008696
11:29:09|0.008696
11:29:10|0.008696
11:29:11|0.0087
11:29:12|0.0087
11:29:13|0.0087
11:29:14|0.0087
11:29:15|0.0087
11:29:16|0.0087
11:29:17|0.0087
11:29:18|0.0087
11:29:19|0.0087
11:29:20|0.008656
11:29:21|0.008656
11:29:22|0.008656
11:29:23|0.008656
11:29:25|0.008656
11:29:25|0.008656
11:29:26|0.008682
11:29:27|0.008675
11:29:29|0.008675
11:29:29|0.008667
11:29:31|0.008667
11:29:32|0.008667
11:29:33|0.008669
11:29:33|0.008666
11:29:35|0.008666
11:29:35|0.008666
11:29:37|0.008666
11:29:37|0.008658
11:29:38|0.008666
11:29:39|0.008666
11:29:40|0.008666
11:29:41|0.008666
11:29:43|0.008666
11:29:44|0.008666
11:29:45|0.008666
11:29:45|0.008666
11:29:47|0.008666
11:29:47|0.008666
11:29:49|0.008666
11:29:50|0.008666
11:29:50|0.008666
11:29:52|0.008666
11:29:53|0.008666
11:29:53|0.008666
11:29:54|0.008666
11:29:55|0.008666
11:29:57|0.008666
11:29:58|0.008666
11:29:58|0.008666
11:29:59|0.008666
11:30:01|0.008666
11:30:01|0.008666
11:30:02|0.008666
11:30:03|0.008666
11:30:05|0.008666
11:30:05|0.008666
11:30:06|0.008666
11:30:08|0.008666
11:30:09|0.008666
11:30:10|0.00866
11:30:11|0.00866
11:30:12|0.00866
11:30:13|0.00866
11:30:14|0.00866
11:30:15|0.008659
11:30:15|0.008659
11:30:17|0.008659
11:30:18|0.008659
11:30:19|0.008659
11:30:20|0.008659
11:30:20|0.008659
11:30:22|0.008659
11:30:23|0.008659
11:30:24|0.008659
11:30:25|0.008659
11:30:26|0.008659
11:30:27|0.008659
11:30:28|0.008653
11:30:29|0.008653
11:30:30|0.008653
11:30:32|0.008653
11:30:32|0.008653
11:30:33|0.008653
11:30:34|0.008653
11:30:35|0.008646
11:30:36|0.008646
11:30:37|0.008646
11:30:38|0.008646
11:30:39|0.008646
11:30:40|0.008645
11:30:41|0.008645
11:30:42|0.008645
11:30:43|0.008645
11:30:44|0.008645
11:30:45|0.008641
11:30:46|0.00864
11:30:47|0.00864
11:30:48|0.00864
11:30:49|0.00864
11:30:50|0.00864
11:30:51|0.00864
11:30:52|0.00864
11:30:53|0.00864
11:30:55|0.00864
11:30:55|0.00864
11:30:56|0.00864
11:30:58|0.00864
11:30:59|0.00864
11:31:00|0.00864
11:31:00|0.00864
11:31:02|0.008636
11:31:03|0.008636
11:31:03|0.008636
11:31:04|0.008636
11:31:05|0.008636
11:31:08|0.008646
11:31:08|0.008646
11:31:09|0.008646
11:31:10|0.008646
11:31:11|0.008646
11:31:12|0.008646
11:31:13|0.008625
11:31:14|0.008625
11:31:15|0.008625
11:31:16|0.008628
11:31:17|0.008628
11:31:18|0.008628
11:31:19|0.008628
11:31:20|0.008628
11:31:21|0.008628
11:31:22|0.008628
11:31:23|0.008617
11:31:24|0.008617
11:31:25|0.008615
11:31:27|0.008614
11:31:27|0.008601
11:31:29|0.008601
11:31:32|0.008601
11:31:32|0.008601
11:31:34|0.008603
11:31:35|0.008603
11:31:36|0.008602
11:31:37|0.008602
11:31:37|0.0086
11:31:39|0.0086
11:31:40|0.0086
11:31:41|0.008594
11:31:42|0.008601
11:31:43|0.008601
11:31:44|0.0086
11:31:45|0.0086
11:31:46|0.0086
11:31:47|0.0086
11:31:48|0.0086
11:31:49|0.0086
11:31:50|0.0086
11:31:51|0.008587
11:31:52|0.008595
11:31:53|0.008595
11:31:54|0.008583
11:31:55|0.008583
11:31:56|0.008583
11:31:57|0.008583
11:31:58|0.00858
11:31:59|0.00858
11:32:00|0.008577
11:32:01|0.008576
11:32:02|0.008568
11:32:03|0.008562
11:32:04|0.008562
11:32:05|0.008562
11:32:06|0.00856
11:32:07|0.00856
11:32:08|0.008561
11:32:09|0.008561
11:32:10|0.00856
11:32:11|0.008549
11:32:12|0.008549
11:32:13|0.008549
11:32:14|0.008549
11:32:15|0.008549
11:32:16|0.008549
11:32:17|0.00855
11:32:18|0.00856
11:32:19|0.00856
11:32:20|0.008562
11:32:21|0.008562
11:32:22|0.008562
11:32:23|0.008562
11:32:24|0.008562
11:32:25|0.008562
11:32:27|0.008562
11:32:27|0.008562
11:32:29|0.008562
11:32:29|0.008562
11:32:30|0.008562
11:32:31|0.008543
11:32:33|0.008535
11:32:34|0.008535
11:32:35|0.008535
11:32:36|0.008561
11:32:37|0.008567
11:32:38|0.008567
11:32:39|0.008567
11:32:40|0.008567
11:32:41|0.008567
11:32:42|0.008567
11:32:43|0.008547
11:32:44|0.008547
11:32:45|0.008553
11:32:46|0.008558
11:32:47|0.008558
11:32:48|0.008558
11:32:49|0.008558
11:32:50|0.008558
11:32:51|0.008558
11:32:52|0.008558
11:32:53|0.008548
11:32:54|0.008548
11:32:55|0.008548
11:32:56|0.008548
11:32:57|0.008548
11:32:58|0.008548
11:32:59|0.008548
11:33:00|0.008548
11:33:01|0.008548
11:33:02|0.008547
11:33:03|0.008547
11:33:04|0.008547
11:33:05|0.008548
11:33:06|0.008548
11:33:07|0.008548
11:33:08|0.008549
11:33:09|0.008548
11:33:10|0.00855
11:33:11|0.00855
11:33:12|0.00855
11:33:13|0.00855
11:33:14|0.00855
11:33:15|0.00855
11:33:16|0.00855
11:33:17|0.00855
11:33:18|0.008532
11:33:19|0.008532
11:33:20|0.00855
11:33:21|0.008549
11:33:22|0.008549
11:33:23|0.00855
11:33:24|0.00855
11:33:25|0.00855
11:33:27|0.00855
11:33:28|0.00855
11:33:29|0.008533
11:33:30|0.008533
11:33:31|0.008533
11:33:32|0.008533
11:33:33|0.008533
11:33:33|0.008533
11:33:35|0.008533
11:33:36|0.008533
11:33:36|0.008533
11:33:37|0.008533
11:33:39|0.008533
11:33:40|0.008533
11:33:40|0.008533
11:33:42|0.008533
11:33:43|0.008539
11:33:44|0.008538
11:33:45|0.008538
11:33:46|0.008532
11:33:47|0.00853
11:33:48|0.008528
11:33:49|0.008532
11:33:50|0.00852
11:33:50|0.008517
11:33:52|0.008515
11:33:53|0.008516
11:33:54|0.008516
11:33:55|0.008511
11:33:56|0.008511
11:33:57|0.008511
11:33:58|0.008513
11:33:59|0.0085
11:34:00|0.008487
11:34:01|0.008487
11:34:02|0.008471
11:34:03|0.008461
11:34:04|0.008468
11:34:05|0.008468
11:34:06|0.008469
11:34:07|0.008469
11:34:08|0.008469
11:34:09|0.008469
11:34:10|0.008469
11:34:11|0.008469
11:34:12|0.008469
11:34:13|0.008469
11:34:15|0.008469
11:34:15|0.008469
11:34:16|0.008472
11:34:17|0.008486
11:34:18|0.008486
11:34:19|0.008495
11:34:20|0.008465
11:34:21|0.008465
11:34:22|0.008465
11:34:23|0.008465
11:34:24|0.008465
11:34:26|0.008465
11:34:27|0.008465
11:34:28|0.008465
11:34:29|0.00845
11:34:30|0.008436
11:34:31|0.008422
11:34:32|0.008422
11:34:33|0.008408
11:34:34|0.00843
11:34:35|0.008433
11:34:36|0.008433
11:34:37|0.008433
11:34:38|0.008426
11:34:39|0.008401
11:34:40|0.008386
11:34:41|0.00836
11:34:43|0.00837
11:34:43|0.008369
11:34:44|0.008334
11:34:45|0.008372
11:34:46|0.008372
11:34:47|0.008372
11:34:48|0.008372
11:34:49|0.008349
11:34:50|0.008361
11:34:51|0.008356
11:34:52|0.00835
11:34:53|0.008347
11:34:54|0.008328
11:34:55|0.008324
11:34:56|0.008324
11:34:58|0.008321
11:34:58|0.008328
11:35:00|0.008332
11:35:01|0.008332
11:35:02|0.008321
11:35:03|0.0083
11:35:04|0.0083
11:35:05|0.008304
11:35:06|0.008304
11:35:07|0.008312
11:35:08|0.008319
11:35:09|0.008312
11:35:10|0.008292
11:35:11|0.008273
11:35:12|0.008273
11:35:13|0.008299
11:35:14|0.008314
11:35:15|0.008324
11:35:16|0.008324
11:35:17|0.008371
11:35:18|0.008346
11:35:19|0.008332
11:35:20|0.008332
11:35:22|0.008346
11:35:22|0.008346
11:35:23|0.008346
11:35:24|0.008346
11:35:25|0.008369
11:35:26|0.008335
11:35:28|0.00833
11:35:29|0.00833
11:35:30|0.008346
11:35:31|0.008355
11:35:33|0.00835
11:35:33|0.00835
11:35:35|0.008362
11:35:35|0.008352
11:35:36|0.008352
11:35:38|0.008348
11:35:39|0.00837
11:35:39|0.00837
11:35:41|0.008376
11:35:42|0.008383
11:35:43|0.008383
11:35:44|0.008383
11:35:45|0.008383
11:35:46|0.008383
11:35:47|0.008415
11:35:48|0.008415
11:35:49|0.008421
11:35:50|0.008396
11:35:51|0.008396
11:35:52|0.008396
11:35:53|0.008434
11:35:54|0.008437
11:35:55|0.008424
11:35:56|0.008424
11:35:57|0.00843
11:35:58|0.008424
11:35:59|0.00844
11:36:00|0.00844
11:36:01|0.008459
11:36:02|0.008438
11:36:03|0.008433
11:36:04|0.00844
11:36:05|0.008443
11:36:06|0.008438
11:36:07|0.008438
11:36:08|0.008438
11:36:09|0.008448
11:36:10|0.008448
11:36:11|0.008448
11:36:12|0.00845
11:36:13|0.00845
11:36:14|0.00845
11:36:15|0.00845
11:36:16|0.00845
11:36:17|0.00845
11:36:18|0.00845
11:36:19|0.008451
11:36:20|0.008451
11:36:21|0.008451
11:36:22|0.00845
11:36:23|0.008457
11:36:24|0.008461
11:36:25|0.008461
11:36:26|0.008461
11:36:27|0.008461
11:36:28|0.008461
11:36:30|0.00845
11:36:31|0.008461
11:36:32|0.008462
11:36:33|0.008454
11:36:33|0.00846
11:36:35|0.00846
11:36:36|0.00846
11:36:37|0.00846
11:36:38|0.00846
11:36:39|0.00846
11:36:40|0.008463
11:36:41|0.008463
11:36:43|0.008463
11:36:43|0.008463
11:36:44|0.008463
11:36:45|0.008463
11:36:46|0.008468
11:36:47|0.008473
11:36:48|0.00847
11:36:49|0.00847
11:36:50|0.008478
11:36:51|0.008478
11:36:52|0.008478
11:36:53|0.008478
11:36:54|0.008478
11:36:55|0.008478
11:36:56|0.008473
11:36:57|0.00848
11:36:59|0.008486
11:36:59|0.008486
11:37:00|0.008486
11:37:01|0.008486
11:37:02|0.008486
11:37:03|0.008486
11:37:05|0.008504
11:37:06|0.008499
11:37:06|0.008499
11:37:08|0.008499
11:37:08|0.008501
11:37:09|0.008501
11:37:10|0.008501
11:37:11|0.008512
11:37:12|0.008512
11:37:13|0.008504
11:37:15|0.008504
11:37:16|0.008504
11:37:16|0.008501
11:37:18|0.008501
11:37:18|0.008501
11:37:20|0.008501
11:37:20|0.008512
11:37:22|0.0085
11:37:23|0.0085
11:37:23|0.008498
11:37:25|0.008483
11:37:26|0.00846
11:37:27|0.00846
11:37:28|0.008473
11:37:29|0.008474
11:37:30|0.008474
11:37:31|0.008474
11:37:32|0.008474
11:37:33|0.008474
11:37:34|0.008474
11:37:35|0.008474
11:37:36|0.008474
11:37:37|0.008475
11:37:39|0.008475
11:37:39|0.008475
11:37:40|0.008475
11:37:41|0.008475
11:37:43|0.008475
11:37:44|0.008475
11:37:44|0.008475
11:37:45|0.008489
11:37:47|0.008489
11:37:48|0.008489
11:37:48|0.008489
11:37:50|0.008489
11:37:51|0.008489
11:37:52|0.008489
11:37:53|0.008489
11:37:54|0.008478
11:37:55|0.008485
11:37:56|0.008485
11:37:57|0.008485
11:37:58|0.008485
11:37:59|0.008485
11:38:00|0.008485
11:38:01|0.008485
11:38:02|0.008485
11:38:03|0.008485
11:38:04|0.008485
11:38:05|0.008485
11:38:06|0.008481
11:38:07|0.008481
11:38:08|0.008481
11:38:09|0.008481
11:38:10|0.008481
11:38:11|0.008481
11:38:12|0.008481
11:38:13|0.008481
11:38:14|0.008481
11:38:15|0.008476
11:38:16|0.008472
11:38:17|0.008472
11:38:19|0.008472
11:38:19|0.008472
11:38:20|0.008472
11:38:22|0.008472
11:38:23|0.00848
11:38:24|0.00848
11:38:24|0.008472
11:38:25|0.008472
11:38:27|0.008472
11:38:28|0.008472
11:38:28|0.008472
11:38:30|0.008472
11:38:31|0.008472
11:38:32|0.00846
11:38:33|0.00846
11:38:35|0.00846
11:38:36|0.00846
11:38:37|0.00846
11:38:38|0.008478
11:38:39|0.008463
11:38:41|0.008463
11:38:41|0.008463
11:38:42|0.008463
11:38:43|0.008463
11:38:44|0.00846
11:38:45|0.00846
11:38:46|0.008457
11:38:47|0.008457
11:38:48|0.008457
11:38:49|0.008457
11:38:50|0.008457
11:38:52|0.008417
11:38:52|0.008417
11:38:53|0.008417
11:38:54|0.008406
11:38:55|0.008396
11:38:56|0.008396
11:38:57|0.008396
11:38:58|0.008392
11:38:59|0.008392
11:39:00|0.008395
11:39:01|0.008415
11:39:02|0.008424
11:39:03|0.008424
11:39:04|0.008424
11:39:05|0.008424
11:39:06|0.008412
11:39:07|0.008404
11:39:08|0.008404
11:39:09|0.008424
11:39:10|0.008424
11:39:11|0.008424
11:39:12|0.008424
11:39:14|0.008424
11:39:15|0.008424
11:39:16|0.008424
11:39:17|0.008424
11:39:17|0.008424
11:39:19|0.008424
11:39:20|0.008424
11:39:20|0.008403
11:39:22|0.008403
11:39:23|0.008403
11:39:24|0.008403
11:39:25|0.008403
11:39:26|0.008403
11:39:27|0.008403
11:39:28|0.008409
11:39:29|0.008409
11:39:30|0.008409
11:39:31|0.008409
11:39:32|0.008409
11:39:33|0.008409
11:39:35|0.008409
11:39:35|0.008409
11:39:36|0.008409
11:39:37|0.008409
11:39:38|0.008409
11:39:40|0.008409
11:39:40|0.008409
11:39:41|0.008409
11:39:42|0.008409
11:39:43|0.008409
11:39:44|0.008409
11:39:45|0.008407
11:39:46|0.008407
11:39:48|0.008409
11:39:48|0.0084
11:39:50|0.0084
11:39:50|0.008403
11:39:52|0.008403
11:39:53|0.008403
11:39:53|0.008403
11:39:55|0.008414
11:39:56|0.008389
11:39:56|0.008389
11:39:58|0.008389
11:39:59|0.008414
11:40:00|0.008414
11:40:01|0.008414
11:40:02|0.008414
11:40:03|0.008398
11:40:04|0.008398
11:40:04|0.008398
11:40:06|0.008415
11:40:07|0.008415
11:40:08|0.008415
11:40:08|0.008415
11:40:10|0.00842
11:40:11|0.00842
11:40:12|0.00842
11:40:13|0.00842
11:40:14|0.00842
11:40:15|0.00842
11:40:16|0.00842
11:40:17|0.00842
11:40:18|0.00842
11:40:19|0.00843
11:40:20|0.00843
11:40:21|0.00843
11:40:22|0.00843
11:40:23|0.00843
11:40:25|0.008423
11:40:25|0.008423
11:40:27|0.008423
11:40:27|0.008423
11:40:28|0.008423
11:40:30|0.008423
11:40:31|0.008423
11:40:32|0.008423
11:40:33|0.008423
11:40:34|0.008423
11:40:35|0.008423
11:40:36|0.008423
11:40:37|0.008423
11:40:38|0.00841
11:40:39|0.00841
11:40:40|0.00841
11:40:41|0.00841
11:40:42|0.00841
11:40:43|0.00841
11:40:44|0.00841
11:40:45|0.00841
11:40:46|0.00841
11:40:47|0.008421
11:40:49|0.008423
11:40:49|0.008423
11:40:50|0.008428
11:40:51|0.008428
11:40:52|0.008428
11:40:53|0.008428
11:40:54|0.008428
11:40:55|0.008428
11:40:56|0.008428
11:40:57|0.008428
11:40:58|0.008433
11:40:59|0.008428
11:41:00|0.008428
11:41:01|0.008428
11:41:02|0.008428
11:41:03|0.008428
11:41:04|0.008428
11:41:05|0.008428
11:41:06|0.008428
11:41:07|0.008428
11:41:08|0.008428
11:41:09|0.008428
11:41:10|0.008428
11:41:11|0.008428
11:41:12|0.008428
11:41:13|0.008419
11:41:14|0.008419
11:41:15|0.00841
11:41:16|0.00841
11:41:17|0.00841
11:41:18|0.00841
11:41:19|0.00841
11:41:20|0.00841
11:41:21|0.00841
11:41:22|0.00841
11:41:23|0.00841
11:41:24|0.00841
11:41:25|0.00841
11:41:26|0.00841
11:41:27|0.00841
11:41:28|0.008415
11:41:29|0.008412
11:41:30|0.008412
11:41:31|0.008412
11:41:32|0.008412
11:41:33|0.008412
11:41:34|0.008415
11:41:35|0.008408
11:41:36|0.008408
11:41:37|0.008408
11:41:38|0.008408
11:41:39|0.008408
11:41:40|0.008408
11:41:41|0.008408
11:41:42|0.008408
11:41:43|0.008408
11:41:44|0.008408
11:41:45|0.008408
11:41:46|0.008408
11:41:47|0.008408
11:41:48|0.008408
11:41:50|0.008408
11:41:50|0.008408
11:41:51|0.008408
11:41:53|0.008408
11:41:55|0.008408
11:41:55|0.008408
11:41:56|0.008402
11:41:58|0.008402
11:41:59|0.008414
11:41:59|0.008415
11:42:00|0.008415
11:42:02|0.008415
11:42:04|0.008415
11:42:05|0.008415
11:42:06|0.008415
11:42:06|0.008415
11:42:08|0.008419
11:42:09|0.008419
11:42:10|0.008419
11:42:11|0.008419
11:42:12|0.008419
11:42:13|0.008411
11:42:14|0.008411
11:42:15|0.008411
11:42:16|0.008411
11:42:17|0.008411
11:42:18|0.008411
11:42:19|0.00839
11:42:20|0.00839
11:42:21|0.00839
11:42:22|0.00839
11:42:23|0.00839
11:42:24|0.00839
11:42:25|0.00839
11:42:26|0.008387
11:42:27|0.008387
11:42:28|0.008387
11:42:29|0.008387
11:42:30|0.008387
11:42:32|0.008387
11:42:32|0.008387
11:42:33|0.008387
11:42:34|0.008379
11:42:35|0.008375
11:42:37|0.008375
11:42:38|0.008378
11:42:39|0.008378
11:42:40|0.008376
11:42:41|0.008368
11:42:41|0.008368
11:42:42|0.008368
11:42:44|0.008368
11:42:45|0.008367
11:42:46|0.008367
11:42:46|0.008367
11:42:48|0.008366
11:42:49|0.008363
11:42:50|0.008363
11:42:51|0.008354
11:42:52|0.008364
11:42:53|0.008374
11:42:54|0.008374
11:42:55|0.008374
11:42:56|0.008377
11:42:57|0.008377
11:42:58|0.008384
11:42:59|0.008374
11:43:00|0.008396
11:43:01|0.0084
11:43:02|0.008389
11:43:03|0.008384
11:43:04|0.008384
11:43:05|0.008384
11:43:06|0.008377
11:43:07|0.008377
11:43:08|0.008377
11:43:09|0.008377
11:43:10|0.008377
11:43:11|0.008377
11:43:12|0.008377
11:43:14|0.008377
11:43:14|0.008377
11:43:15|0.008377
11:43:16|0.008377
11:43:17|0.008377
11:43:18|0.008377
11:43:19|0.008377
11:43:20|0.008377
11:43:21|0.008377
11:43:22|0.008377
11:43:23|0.008377
11:43:25|0.008377
11:43:25|0.008376
11:43:26|0.008376
11:43:27|0.008375
11:43:28|0.008375
11:43:29|0.008389
11:43:30|0.008389
11:43:31|0.008365
11:43:32|0.008365
11:43:33|0.008403
11:43:34|0.008403
11:43:36|0.008403
11:43:36|0.008403
11:43:37|0.008403
11:43:39|0.008403
11:43:40|0.008403
11:43:41|0.008403
11:43:42|0.008403
11:43:43|0.008403
11:43:43|0.008403
11:43:45|0.008403
11:43:46|0.008403
11:43:47|0.008403
11:43:48|0.008403
11:43:49|0.008399
11:43:51|0.008399
11:43:51|0.008399
11:43:52|0.008399
11:43:53|0.008405
11:43:54|0.008405
11:43:55|0.008405
11:43:56|0.008404
11:43:58|0.008404
11:43:59|0.008404
11:44:00|0.008404
11:44:00|0.008404
11:44:01|0.008404
11:44:03|0.008404
11:44:04|0.008404
11:44:05|0.008421
11:44:06|0.008429
11:44:07|0.008429
11:44:08|0.0084
11:44:10|0.0084
11:44:10|0.0084
11:44:11|0.0084
11:44:12|0.0084
11:44:13|0.0084
11:44:14|0.008394
11:44:15|0.008403
11:44:16|0.008403
11:44:17|0.008403
11:44:18|0.008403
11:44:19|0.008403
11:44:20|0.008403
11:44:21|0.008403
11:44:22|0.008403
11:44:23|0.008403
11:44:25|0.0084
11:44:26|0.0084
11:44:26|0.0084
11:44:28|0.0084
11:44:29|0.0084
11:44:30|0.0084
11:44:31|0.008375
11:44:31|0.008375
11:44:32|0.008373
11:44:33|0.008373
11:44:34|0.008373
11:44:36|0.008373
11:44:37|0.008373
11:44:38|0.008373
11:44:39|0.008379
11:44:40|0.008369
11:44:41|0.008382
11:44:42|0.008382
11:44:43|0.008382
11:44:44|0.008382
11:44:45|0.008382
11:44:46|0.008382
11:44:47|0.008382
11:44:48|0.008382
11:44:49|0.008382
11:44:50|0.008382
11:44:51|0.008382
11:44:52|0.008382
11:44:53|0.00838
11:44:54|0.00838
11:44:55|0.00838
11:44:57|0.00838
11:44:58|0.00838
11:44:59|0.00838
11:45:00|0.008394
11:45:00|0.008394
11:45:02|0.008394
11:45:02|0.008394
11:45:04|0.008394
11:45:05|0.008394
11:45:06|0.008394
11:45:07|0.008394
11:45:08|0.008394
11:45:09|0.008394
11:45:10|0.008394
11:45:11|0.008394
11:45:12|0.008394
11:45:13|0.008394
11:45:14|0.008394
11:45:15|0.008394
11:45:16|0.008394
11:45:17|0.008394
11:45:18|0.008394
11:45:19|0.008394
11:45:20|0.008394
11:45:21|0.008394
11:45:22|0.008394
11:45:24|0.008394
11:45:24|0.008394
11:45:25|0.008394
11:45:26|0.008394
11:45:27|0.008394
11:45:28|0.008387
11:45:29|0.008387
11:45:30|0.008387
11:45:31|0.008387
11:45:32|0.008387
11:45:33|0.008387
11:45:35|0.008387
11:45:35|0.008401
11:45:36|0.008401
11:45:37|0.008401
11:45:38|0.008401
11:45:39|0.008401
11:45:41|0.008401
11:45:41|0.008401
11:45:42|0.008405
11:45:43|0.008405
11:45:44|0.008405
11:45:45|0.008406
11:45:46|0.008406
11:45:48|0.008406
11:45:48|0.008406
11:45:50|0.008406
11:45:51|0.008406
11:45:51|0.008406
11:45:53|0.008405
11:45:53|0.008416
11:45:55|0.008416
11:45:56|0.008416
11:45:56|0.008416
11:45:58|0.008405
11:45:58|0.008405
11:46:00|0.008405
11:46:01|0.008405
11:46:02|0.008405
11:46:03|0.008405
11:46:04|0.008405
11:46:05|0.008414
11:46:07|0.008414
11:46:07|0.008414
11:46:08|0.008414
11:46:09|0.008414
11:46:10|0.008414
11:46:12|0.008414
11:46:12|0.008414
11:46:14|0.008414
11:46:15|0.008414
11:46:15|0.008414
11:46:16|0.008414
11:46:18|0.008414
11:46:18|0.008414
11:46:19|0.008414
11:46:21|0.008416
11:46:21|0.008417
11:46:23|0.008417
11:46:23|0.008414
11:46:25|0.008414
11:46:26|0.008414
11:46:26|0.008414
11:46:28|0.008414
11:46:29|0.008414
11:46:29|0.008414
11:46:31|0.008414
11:46:32|0.008414
11:46:33|0.008418
11:46:34|0.008408
11:46:35|0.008408
11:46:36|0.0084
11:46:37|0.0084
11:46:38|0.0084
11:46:39|0.0084
11:46:40|0.0084
11:46:41|0.0084
11:46:42|0.0084
11:46:43|0.0084
11:46:44|0.008403
11:46:45|0.008403
11:46:46|0.0084
11:46:47|0.0084
11:46:48|0.0084
11:46:49|0.0084
11:46:50|0.008377
11:46:51|0.008377
11:46:52|0.008377
11:46:53|0.008367
11:46:54|0.008365
11:46:56|0.008365
11:46:56|0.008365
11:46:57|0.008365
11:46:59|0.008365
11:46:59|0.008365
11:47:00|0.008365
11:47:01|0.008365
11:47:02|0.008365
11:47:04|0.008374
11:47:05|0.008374
11:47:06|0.008374
11:47:06|0.008374
11:47:08|0.008367
11:47:09|0.008367
11:47:09|0.008367
11:47:11|0.008376
11:47:12|0.008376
11:47:13|0.008376
11:47:14|0.008376
11:47:15|0.008376
11:47:16|0.008376
11:47:17|0.008376
11:47:18|0.00838
11:47:19|0.00838
11:47:20|0.00838
11:47:21|0.00838
11:47:22|0.00838
11:47:23|0.00838
11:47:24|0.00838
11:47:25|0.00838
11:47:26|0.00838
11:47:27|0.00838
11:47:28|0.00838
11:47:29|0.00838
11:47:31|0.00838
11:47:31|0.00838
11:47:32|0.0084
11:47:33|0.0084
11:47:34|0.0084
11:47:35|0.0084
11:47:36|0.0084
11:47:37|0.008388
11:47:38|0.008388
11:47:39|0.008388
11:47:40|0.008388
11:47:41|0.008388
11:47:42|0.008388
11:47:43|0.008388
11:47:44|0.008388
11:47:45|0.008388
11:47:46|0.008388
11:47:47|0.008388
11:47:48|0.00838
11:47:49|0.008387
11:47:50|0.008387
11:47:51|0.008387
11:47:52|0.008387
11:47:53|0.008387
11:47:54|0.008387
11:47:55|0.008387
11:47:56|0.008387
11:47:57|0.008387
11:47:58|0.008387
11:47:59|0.008387
11:48:00|0.008387
11:48:02|0.008387
11:48:03|0.008387
11:48:04|0.008387
11:48:05|0.008387
11:48:06|0.008387
11:48:07|0.008387
11:48:08|0.008387
11:48:09|0.008382
11:48:10|0.008382
11:48:11|0.008382
11:48:12|0.008382
11:48:14|0.008382
11:48:14|0.008382
11:48:15|0.008382
11:48:16|0.008382
11:48:17|0.008382
11:48:18|0.008382
11:48:19|0.008382
11:48:20|0.008391
11:48:21|0.008391
11:48:22|0.008391
11:48:24|0.008391
11:48:25|0.008382
11:48:26|0.008382
11:48:26|0.008382
11:48:28|0.008382
11:48:29|0.008382
11:48:30|0.008382
11:48:31|0.008382
11:48:31|0.008382
11:48:33|0.008382
11:48:34|0.008382
11:48:35|0.008382
11:48:36|0.008382
11:48:37|0.008382
11:48:38|0.008382
11:48:38|0.008394
11:48:39|0.008394
11:48:40|0.008394
11:48:42|0.008394
11:48:43|0.008394
11:48:44|0.008394
11:48:45|0.008394
11:48:45|0.008394
11:48:47|0.008394
11:48:48|0.008394
11:48:49|0.008394
11:48:50|0.008394
11:48:51|0.008394
11:48:52|0.008394
11:48:53|0.008384
11:48:55|0.008384
11:48:56|0.008384
11:48:56|0.008384
11:48:58|0.008384
11:48:58|0.008384
11:49:00|0.008384
11:49:00|0.008384
11:49:02|0.008384
11:49:02|0.008384
11:49:04|0.008384
11:49:05|0.008382
11:49:05|0.008382
11:49:07|0.008382
11:49:08|0.008382
11:49:09|0.008382
11:49:10|0.008382
11:49:11|0.008382
11:49:12|0.008382
11:49:13|0.008382
11:49:14|0.008382
11:49:15|0.008382
11:49:16|0.008382
11:49:17|0.008384
11:49:18|0.008384
11:49:19|0.008384
11:49:21|0.008366
11:49:21|0.008366
11:49:22|0.008379
11:49:23|0.008379
11:49:24|0.008379
11:49:25|0.008379
11:49:26|0.008379
11:49:27|0.008379
11:49:29|0.008376
11:49:29|0.008376
11:49:31|0.008379
11:49:32|0.008379
11:49:33|0.008379
11:49:34|0.008379
11:49:34|0.008379
11:49:35|0.008384
11:49:36|0.008393
11:49:37|0.008386
11:49:38|0.008386
11:49:39|0.008386
11:49:40|0.008386
11:49:41|0.008386
11:49:43|0.008386
11:49:43|0.008386
11:49:45|0.008386
11:49:45|0.008388
11:49:46|0.008388
11:49:48|0.008388
11:49:49|0.008388
11:49:50|0.008388
11:49:50|0.008388
11:49:52|0.008379
11:49:53|0.008379
11:49:55|0.008379
11:49:56|0.008379
11:49:57|0.008378
11:49:58|0.008378
11:49:59|0.008378
11:49:59|0.008378
11:50:01|0.008388
11:50:02|0.008388
11:50:03|0.008388
11:50:04|0.008388
11:50:05|0.008388
11:50:06|0.008397
11:50:07|0.008397
11:50:08|0.0084
11:50:09|0.0084
11:50:10|0.008404
11:50:11|0.008408
11:50:12|0.008408
11:50:13|0.008413
11:50:14|0.008413
11:50:15|0.008413
11:50:16|0.00842
11:50:17|0.00842
11:50:18|0.00842
11:50:19|0.00842
11:50:20|0.00842
11:50:21|0.00842
11:50:22|0.00842
11:50:23|0.00842
11:50:24|0.00842
11:50:25|0.0084
11:50:26|0.0084
11:50:27|0.0084
11:50:28|0.0084
11:50:29|0.0084
11:50:30|0.0084
11:50:31|0.0084
11:50:32|0.008385
11:50:33|0.008385
11:50:34|0.008385
11:50:35|0.008385
11:50:37|0.008385
11:50:37|0.008385
11:50:38|0.008385
11:50:39|0.008385
11:50:40|0.008385
11:50:42|0.008385
11:50:42|0.008385
11:50:43|0.008385
11:50:44|0.008387
11:50:45|0.008383
11:50:46|0.008387
11:50:47|0.008387
11:50:48|0.008387
11:50:49|0.008387
11:50:50|0.008387
11:50:51|0.008387
11:50:53|0.008387
11:50:53|0.008387
11:50:54|0.008385
11:50:55|0.008376
11:50:56|0.008375
11:50:58|0.008375
11:50:59|0.008381
11:51:00|0.008379
11:51:00|0.008379
11:51:01|0.008379
11:51:03|0.008379
11:51:03|0.008379
11:51:04|0.008379
11:51:06|0.008379
11:51:07|0.008379
11:51:09|0.008379
11:51:10|0.008379
11:51:11|0.008379
11:51:12|0.008402
11:51:13|0.008402
11:51:14|0.008402
11:51:14|0.008394
11:51:16|0.008394
11:51:16|0.008394
11:51:18|0.008394
11:51:19|0.008394
11:51:20|0.008394
11:51:21|0.008394
11:51:22|0.008394
11:51:23|0.008394
11:51:24|0.008394
11:51:25|0.008394
11:51:26|0.008394
11:51:26|0.008394
11:51:28|0.008394
11:51:29|0.008394
11:51:30|0.008394
11:51:31|0.008394
11:51:32|0.008394
11:51:32|0.008394
11:51:34|0.008394
11:51:35|0.008394
11:51:36|0.008394
11:51:37|0.008394
11:51:38|0.008394
11:51:39|0.008394
11:51:40|0.008394
11:51:41|0.008394
11:51:42|0.008394
11:51:43|0.008394
11:51:44|0.008394
11:51:45|0.008394
11:51:46|0.008394
11:51:47|0.008394
11:51:48|0.008394
11:51:49|0.008394
11:51:50|0.008394
11:51:51|0.008394
11:51:52|0.008394
11:51:53|0.008394
11:51:54|0.008394
11:51:55|0.008394
11:51:56|0.008394
11:51:57|0.008394
11:51:58|0.008394
11:51:59|0.008394
11:52:00|0.008394
11:52:02|0.008394
11:52:02|0.008394
11:52:04|0.008394
11:52:05|0.008394
11:52:05|0.008394
11:52:06|0.008394
11:52:08|0.008394
11:52:09|0.008394
11:52:09|0.008394
11:52:11|0.008394
11:52:12|0.008376
11:52:13|0.008376
11:52:13|0.008376
11:52:15|0.008376
11:52:16|0.008376
11:52:17|0.008376
11:52:18|0.008376
11:52:19|0.008376
11:52:20|0.008376
11:52:21|0.008376
11:52:21|0.008376
11:52:23|0.008387
11:52:24|0.008376
11:52:26|0.008376
11:52:26|0.008376
11:52:27|0.008376
11:52:28|0.008376
11:52:29|0.008376
11:52:30|0.008376
11:52:31|0.008376
11:52:32|0.008376
11:52:33|0.008376
11:52:34|0.008376
11:52:35|0.008376
11:52:36|0.008376
11:52:37|0.008376
11:52:38|0.008376
11:52:39|0.008376
11:52:40|0.008376
11:52:41|0.008376
11:52:42|0.008376
11:52:43|0.008376
11:52:44|0.00837
11:52:45|0.00837
11:52:46|0.00837
11:52:47|0.00837
11:52:48|0.008367
11:52:49|0.008367
11:52:50|0.008367
11:52:51|0.008367
11:52:52|0.008367
11:52:53|0.008367
11:52:54|0.008367
11:52:55|0.008367
11:52:56|0.008367
11:52:57|0.008367
11:52:58|0.008367
11:52:59|0.008367
11:53:00|0.008367
11:53:01|0.008365
11:53:03|0.008365
11:53:04|0.008365
11:53:05|0.00835
11:53:06|0.00835
11:53:07|0.00835
11:53:08|0.00835
11:53:09|0.008364
11:53:10|0.008364
11:53:11|0.008364
11:53:12|0.008364
11:53:13|0.008364
11:53:14|0.008364
11:53:15|0.008364
11:53:16|0.008364
11:53:17|0.008364
11:53:18|0.008364
11:53:19|0.008364
11:53:20|0.008364
11:53:21|0.008364
11:53:22|0.008364
11:53:23|0.008364
11:53:24|0.008364
11:53:25|0.008364
11:53:26|0.008364
11:53:27|0.008364
11:53:28|0.008364
11:53:29|0.008364
11:53:30|0.008364
11:53:31|0.00835
11:53:32|0.008358
11:53:33|0.008358
11:53:35|0.008358
11:53:35|0.008358
11:53:36|0.008358
11:53:37|0.008358
11:53:38|0.008358
11:53:40|0.008358
11:53:40|0.008358
11:53:41|0.008358
11:53:42|0.008358
11:53:43|0.008358
11:53:45|0.008346
11:53:45|0.008345
11:53:46|0.008338
11:53:48|0.008313
11:53:49|0.008313
11:53:50|0.008318
11:53:50|0.008311
11:53:51|0.008311
11:53:52|0.008311
11:53:53|0.008311
11:53:54|0.008316
11:53:56|0.008311
11:53:56|0.008309
11:53:57|0.008309
11:53:58|0.008301
11:53:59|0.008301
11:54:00|0.008301
11:54:01|0.0083
11:54:03|0.008275
11:54:04|0.008275
11:54:05|0.008275
11:54:07|0.008272
11:54:07|0.00827
11:54:08|0.00827
11:54:09|0.008264
11:54:11|0.008264
11:54:12|0.008252
11:54:12|0.008235
11:54:14|0.008235
11:54:15|0.008235
11:54:16|0.008235
11:54:17|0.008217
11:54:18|0.00821
11:54:19|0.008203
11:54:20|0.008219
11:54:21|0.0082
11:54:22|0.008217
11:54:23|0.008217
11:54:24|0.008209
11:54:25|0.00821
11:54:26|0.008212
11:54:27|0.008204
11:54:28|0.0082
11:54:29|0.0082
11:54:30|0.0082
11:54:31|0.008208
11:54:32|0.008208
11:54:33|0.008176
11:54:34|0.008176
11:54:35|0.008176
11:54:36|0.008156
11:54:37|0.008156
11:54:38|0.008156
11:54:39|0.008169
11:54:40|0.008169
11:54:41|0.008162
11:54:42|0.008163
11:54:43|0.008169
11:54:44|0.008158
11:54:45|0.008168
11:54:46|0.008169
11:54:47|0.008158
11:54:48|0.008186
11:54:49|0.008158
11:54:50|0.008158
11:54:51|0.008157
11:54:52|0.00816
11:54:53|0.00816
11:54:54|0.00816
11:54:55|0.008175
11:54:56|0.008159
11:54:58|0.00816
11:54:59|0.00816
11:54:59|0.00816
11:55:01|0.00816
11:55:03|0.008173
11:55:03|0.008173
11:55:05|0.008173
11:55:06|0.008164
11:55:06|0.008164
11:55:07|0.008157
11:55:09|0.008157
11:55:09|0.008157
11:55:11|0.008157
11:55:12|0.008157
11:55:12|0.008167
11:55:13|0.008167
11:55:14|0.008167
11:55:16|0.008167
11:55:16|0.008173
11:55:18|0.008173
11:55:19|0.008173
11:55:19|0.008175
11:55:21|0.008175
11:55:22|0.008175
11:55:22|0.008175
11:55:23|0.008175
11:55:25|0.008192
11:55:26|0.008192
11:55:26|0.008192
11:55:27|0.008192
11:55:29|0.008192
11:55:30|0.008192
11:55:31|0.008192
11:55:32|0.008194
11:55:33|0.008194
11:55:34|0.008194
11:55:35|0.008187
11:55:36|0.008184
11:55:37|0.008192
11:55:38|0.008201
11:55:39|0.008201
11:55:40|0.008204
11:55:41|0.008204
11:55:42|0.008204
11:55:43|0.008204
11:55:44|0.008204
11:55:45|0.008204
11:55:46|0.008204
11:55:47|0.008204
11:55:48|0.008204
11:55:49|0.008204
11:55:50|0.008204
11:55:51|0.008204
11:55:53|0.008204
11:55:53|0.008204
11:55:54|0.008195
11:55:55|0.008185
11:55:56|0.008185
11:55:58|0.008185
11:55:59|0.008185
11:55:59|0.008185
11:56:00|0.008185
11:56:02|0.008185
11:56:03|0.008185
11:56:04|0.008185
11:56:05|0.008185
11:56:06|0.008185
11:56:06|0.008185
11:56:08|0.008186
11:56:10|0.008186
11:56:11|0.008193
11:56:11|0.0082
11:56:13|0.0082
11:56:14|0.008204
11:56:15|0.008204
11:56:16|0.008204
11:56:17|0.008204
11:56:18|0.008204
11:56:19|0.008204
11:56:20|0.008204
11:56:21|0.008204
11:56:22|0.008204
11:56:23|0.008204
11:56:24|0.008204
11:56:25|0.0082
11:56:26|0.0082
11:56:27|0.0082
11:56:28|0.0082
11:56:29|0.0082
11:56:30|0.0082
11:56:31|0.008214
11:56:32|0.008218
11:56:33|0.008224
11:56:34|0.008236
11:56:35|0.008247
11:56:36|0.008241
11:56:37|0.008241
11:56:38|0.008224
11:56:39|0.008239
11:56:40|0.008239
11:56:41|0.008239
11:56:42|0.008239
11:56:43|0.008239
11:56:44|0.008239
11:56:45|0.008233
11:56:46|0.008233
11:56:47|0.008227
11:56:48|0.008227
11:56:49|0.008225
11:56:50|0.008225
11:56:51|0.008225
11:56:52|0.008225
11:56:53|0.008225
11:56:54|0.008225
11:56:55|0.008225
11:56:56|0.008225
11:56:57|0.008225
11:56:58|0.008225
11:56:59|0.008225
11:57:00|0.008225
11:57:01|0.008225
11:57:02|0.008225
11:57:03|0.008225
11:57:04|0.008224
11:57:05|0.008217
11:57:07|0.008217
11:57:07|0.008217
11:57:08|0.008217
11:57:09|0.008217
11:57:10|0.008217
11:57:11|0.008217
11:57:12|0.008217
11:57:13|0.008217
11:57:14|0.008217
11:57:15|0.008217
11:57:16|0.008221
11:57:17|0.008221
11:57:18|0.008221
11:57:19|0.008221
11:57:21|0.008202
11:57:21|0.008202
11:57:22|0.008202
11:57:23|0.008202
11:57:24|0.008202
11:57:25|0.008202
11:57:27|0.008214
11:57:27|0.008214
11:57:28|0.00823
11:57:29|0.008219
11:57:30|0.008219
11:57:32|0.008219
11:57:32|0.008219
11:57:33|0.008219
11:57:34|0.008204
11:57:35|0.008204
11:57:36|0.008204
11:57:38|0.008204
11:57:39|0.008214
11:57:40|0.008214
11:57:40|0.008214
11:57:42|0.008207
11:57:42|0.008207
11:57:44|0.00823
11:57:44|0.008214
11:57:46|0.008214
11:57:46|0.008221
11:57:47|0.008221
11:57:49|0.008221
11:57:49|0.008221
11:57:50|0.008221
11:57:51|0.008221
11:57:52|0.008221
11:57:53|0.008226
11:57:54|0.008226
11:57:55|0.008231
11:57:56|0.008239
11:57:57|0.008239
11:57:58|0.008239
11:58:00|0.008239
11:58:00|0.008239
11:58:02|0.008239
11:58:02|0.008239
11:58:04|0.008239
11:58:05|0.008239
11:58:06|0.008239
11:58:07|0.008239
11:58:09|0.008237
11:58:10|0.008237
11:58:11|0.008219
11:58:12|0.008219
11:58:13|0.008219
11:58:14|0.008215
11:58:15|0.00823
11:58:16|0.00823
11:58:16|0.00823
11:58:18|0.00823
11:58:18|0.00823
11:58:20|0.00823
11:58:20|0.00823
11:58:21|0.00823
11:58:23|0.00823
11:58:24|0.008217
11:58:25|0.008202
11:58:26|0.00818
11:58:27|0.00818
11:58:28|0.00818
11:58:29|0.00818
11:58:30|0.008205
11:58:31|0.008212
11:58:33|0.008218
11:58:34|0.008218
11:58:35|0.008218
11:58:35|0.008218
11:58:37|0.008218
11:58:37|0.008218
11:58:38|0.008216
11:58:40|0.008236
11:58:40|0.008236
11:58:41|0.008236
11:58:43|0.008243
11:58:44|0.008243
11:58:44|0.00825
11:58:45|0.00825
11:58:47|0.00825
11:58:48|0.00825
11:58:49|0.008236
11:58:50|0.008236
11:58:50|0.008235
11:58:52|0.008235
11:58:53|0.008235
11:58:54|0.008235
11:58:54|0.008239
11:58:55|0.008245
11:58:57|0.008245
11:58:58|0.008245
11:58:59|0.008247
11:59:00|0.008237
11:59:01|0.008235
11:59:02|0.008235
11:59:03|0.008235
11:59:04|0.008245
11:59:06|0.008245
11:59:07|0.008244
11:59:08|0.008251
11:59:09|0.008251
11:59:09|0.008251
11:59:11|0.008251
11:59:11|0.008251
11:59:13|0.008251
11:59:14|0.008251
11:59:14|0.008268
11:59:16|0.008268
11:59:16|0.008252
11:59:18|0.008252
11:59:18|0.008252
11:59:20|0.00824
11:59:20|0.00824
11:59:21|0.00824
11:59:23|0.008243
11:59:23|0.008239
11:59:25|0.008239
11:59:25|0.008239
11:59:26|0.00824
11:59:27|0.00824
11:59:29|0.00824
11:59:30|0.00824
11:59:31|0.00824
11:59:31|0.008235
11:59:33|0.008235
11:59:34|0.008235
11:59:34|0.008235
11:59:35|0.008235
11:59:36|0.008235
11:59:38|0.008235
11:59:38|0.008235
11:59:39|0.008235
11:59:40|0.008235
11:59:42|0.00824
11:59:43|0.008261
11:59:44|0.008261
11:59:44|0.008261
11:59:45|0.008261
11:59:47|0.008261
11:59:48|0.008261
11:59:48|0.008261
11:59:49|0.008238
11:59:50|0.008225
11:59:52|0.008225
11:59:53|0.008225
11:59:54|0.008225
11:59:54|0.008225
11:59:55|0.008225
11:59:56|0.008225
11:59:58|0.008225
11:59:59|0.008225
12:00:00|0.008225
12:00:01|0.0082
12:00:02|0.008126
12:00:04|0.008104
12:00:04|0.008158
12:00:06|0.008176
12:00:06|0.00817
12:00:08|0.00815
12:00:09|0.008156
12:00:10|0.008151
12:00:11|0.008127
12:00:11|0.00812
12:00:12|0.008117
12:00:14|0.008101
12:00:15|0.0081
12:00:16|0.008078
12:00:17|0.008078
12:00:18|0.008066
12:00:19|0.00808
12:00:20|0.00808
12:00:20|0.00808
12:00:22|0.00808
12:00:23|0.00808
12:00:24|0.00808
12:00:25|0.008078
12:00:26|0.008078
12:00:27|0.008097
12:00:28|0.008097
12:00:29|0.008097
12:00:30|0.00807
12:00:31|0.008099
12:00:32|0.008099
12:00:33|0.008099
12:00:34|0.008112
12:00:35|0.008112
12:00:36|0.008112
12:00:37|0.008112
12:00:38|0.008112
12:00:39|0.008112
12:00:40|0.008115
12:00:42|0.008115
12:00:42|0.008115
12:00:43|0.008115
12:00:44|0.008116
12:00:45|0.008116
12:00:46|0.008112
12:00:47|0.008112
12:00:48|0.008112
12:00:49|0.008112
12:00:50|0.008096
12:00:51|0.008096
12:00:52|0.008096
12:00:53|0.008088
12:00:54|0.008088
12:00:55|0.008088
12:00:56|0.008088
12:00:57|0.0081
12:00:58|0.0081
12:00:59|0.008063
12:01:00|0.008058
12:01:01|0.008058
12:01:03|0.008077
12:01:04|0.008059
12:01:05|0.008103
12:01:06|0.008112
12:01:08|0.008101
12:01:08|0.008079
12:01:10|0.008079
12:01:10|0.008079
12:01:11|0.008079
12:01:12|0.008079
12:01:14|0.008086
12:01:15|0.008086
12:01:15|0.008076
12:01:17|0.008082
12:01:18|0.008082
12:01:19|0.008082
12:01:20|0.008082
12:01:21|0.00808
12:01:22|0.00808
12:01:22|0.00808
12:01:24|0.0081
12:01:25|0.008098
12:01:26|0.008103
12:01:27|0.008103
12:01:27|0.008103
12:01:29|0.008103
12:01:30|0.008103
12:01:30|0.008103
12:01:32|0.008103
12:01:33|0.0081
12:01:34|0.0081
12:01:35|0.0081
12:01:36|0.00808
12:01:37|0.00808
12:01:38|0.008079
12:01:39|0.008079
12:01:40|0.008079
12:01:41|0.008079
12:01:42|0.008079
12:01:43|0.008079
12:01:44|0.008079
12:01:45|0.008125
12:01:46|0.008103
12:01:47|0.008103
12:01:48|0.008103
12:01:49|0.008103
12:01:50|0.008093
12:01:51|0.008101
12:01:52|0.008142
12:01:53|0.008142
12:01:54|0.008142
12:01:55|0.008142
12:01:56|0.008123
12:01:57|0.008123
12:01:58|0.008123
12:01:59|0.008123
12:02:00|0.008123
12:02:01|0.008123
12:02:02|0.008132
12:02:03|0.008132
12:02:05|0.008115
12:02:05|0.008129
12:02:07|0.008129
12:02:07|0.008114
12:02:09|0.0081
12:02:10|0.0081
12:02:11|0.0081
12:02:12|0.0081
12:02:13|0.0081
12:02:15|0.008108
12:02:15|0.008079
12:02:16|0.008089
12:02:17|0.008089
12:02:18|0.008089
12:02:19|0.008089
12:02:20|0.008089
12:02:21|0.008089
12:02:22|0.008089
12:02:23|0.008089
12:02:25|0.008089
12:02:26|0.008089
12:02:27|0.008089
12:02:28|0.0081
12:02:28|0.0081
12:02:30|0.0081
12:02:30|0.0081
12:02:31|0.0081
12:02:32|0.0081
12:02:33|0.0081
12:02:34|0.0081
12:02:35|0.008103
12:02:37|0.00812
12:02:37|0.00812
12:02:38|0.00812
12:02:40|0.00812
12:02:40|0.008123
12:02:42|0.008127
12:02:43|0.008127
12:02:44|0.008127
12:02:44|0.008127
12:02:46|0.008127
12:02:46|0.008127
12:02:47|0.008133
12:02:49|0.008133
12:02:49|0.008136
12:02:51|0.008136
12:02:51|0.008136
12:02:52|0.00815
12:02:53|0.00815
12:02:54|0.00815
12:02:55|0.00815
12:02:56|0.00815
12:02:57|0.00815
12:02:58|0.008151
12:02:59|0.008155
12:03:01|0.008155
12:03:01|0.008155
12:03:03|0.00815
12:03:03|0.008147
12:03:04|0.008163
12:03:06|0.008163
12:03:07|0.008163
12:03:08|0.008163
12:03:09|0.008163
12:03:10|0.008163
12:03:12|0.0082
12:03:13|0.008194
12:03:13|0.008204
12:03:15|0.008205
12:03:16|0.008202
12:03:17|0.008202
12:03:17|0.008216
12:03:18|0.0082
12:03:20|0.008205
12:03:20|0.008216
12:03:21|0.008221
12:03:22|0.008211
12:03:24|0.008211
12:03:25|0.008212
12:03:26|0.008228
12:03:27|0.008228
12:03:28|0.008228
12:03:28|0.008228
12:03:30|0.008228
12:03:31|0.008228
12:03:32|0.008228
12:03:32|0.008228
12:03:34|0.008221
12:03:35|0.008221
12:03:36|0.008236
12:03:37|0.008207
12:03:38|0.008207
12:03:39|0.008237
12:03:41|0.008237
12:03:41|0.008237
12:03:42|0.008251
12:03:43|0.008256
12:03:44|0.008256
12:03:45|0.008256
12:03:46|0.008256
12:03:47|0.008256
12:03:48|0.008256
12:03:49|0.008256
12:03:50|0.008256
12:03:52|0.008256
12:03:52|0.008264
12:03:53|0.008264
12:03:54|0.008264
12:03:55|0.008258
12:03:56|0.008231
12:03:57|0.008232
12:03:58|0.008248
12:03:59|0.008237
12:04:00|0.008237
12:04:01|0.008254
12:04:02|0.008254
12:04:03|0.00827
12:04:04|0.00827
12:04:05|0.008271
12:04:06|0.008272
12:04:07|0.008272
12:04:08|0.008236
12:04:10|0.008263
12:04:11|0.008263
12:04:12|0.008264
12:04:13|0.008264
12:04:14|0.008251
12:04:15|0.008251
12:04:16|0.008263
12:04:18|0.00829
12:04:19|0.00829
12:04:19|0.008279
12:04:21|0.008251
12:04:21|0.008251
12:04:23|0.008278
12:04:23|0.008278
12:04:24|0.008273
12:04:25|0.008273
12:04:26|0.008273
12:04:27|0.008273
12:04:28|0.008273
12:04:29|0.008241
12:04:31|0.008241
12:04:31|0.008241
12:04:33|0.008241
12:04:34|0.008268
12:04:35|0.008292
12:04:35|0.008286
12:04:37|0.008284
12:04:37|0.008284
12:04:39|0.008284
12:04:39|0.008284
12:04:41|0.008284
12:04:41|0.008294
12:04:42|0.0083
12:04:44|0.008305
12:04:45|0.008302
12:04:45|0.008302
12:04:46|0.008298
12:04:47|0.00831
12:04:49|0.00831
12:04:50|0.008312
12:04:51|0.008312
12:04:52|0.008312
12:04:52|0.008312
12:04:54|0.008312
12:04:54|0.008312
12:04:56|0.008312
12:04:56|0.008313
12:04:57|0.008313
12:04:59|0.008313
12:05:00|0.008315
12:05:00|0.008317
12:05:02|0.00832
12:05:03|0.00832
12:05:05|0.00832
12:05:06|0.00832
12:05:06|0.008326
12:05:07|0.008326
12:05:09|0.008326
12:05:09|0.008326
12:05:11|0.008327
12:05:13|0.008327
12:05:13|0.008331
12:05:14|0.008331
12:05:16|0.008321
12:05:17|0.008321
12:05:18|0.008332
12:05:18|0.008332
12:05:20|0.008331
12:05:21|0.008331
12:05:21|0.008331
12:05:22|0.00834
12:05:24|0.008341
12:05:24|0.008341
12:05:26|0.008341
12:05:26|0.008341
12:05:28|0.008343
12:05:28|0.008343
12:05:30|0.008343
12:05:30|0.008344
12:05:32|0.008348
12:05:33|0.00835
12:05:34|0.008356
12:05:35|0.008356
12:05:36|0.008356
12:05:37|0.008356
12:05:38|0.008356
12:05:39|0.008356
12:05:40|0.00835
12:05:41|0.00837
12:05:42|0.00837
12:05:43|0.00837
12:05:44|0.00837
12:05:45|0.00837
12:05:47|0.008371
12:05:47|0.008371
12:05:48|0.008371
12:05:50|0.008361
12:05:51|0.008377
12:05:52|0.008377
12:05:53|0.008377
12:05:54|0.008377
12:05:54|0.008377
12:05:55|0.008377
12:05:57|0.008377
12:05:58|0.008377
12:05:59|0.008377
12:06:00|0.008377
12:06:01|0.008381
12:06:02|0.008393
12:06:03|0.008393
12:06:03|0.008395
12:06:04|0.008395
12:06:06|0.008396
12:06:07|0.008396
12:06:07|0.008405
12:06:09|0.008408
12:06:09|0.008402
12:06:10|0.008402
12:06:11|0.008402
12:06:13|0.008421
12:06:13|0.008421
12:06:15|0.008421
12:06:15|0.008421
12:06:16|0.008421
12:06:18|0.008421
12:06:19|0.008421
12:06:19|0.00844
12:06:21|0.00844
12:06:21|0.00844
12:06:23|0.00844
12:06:24|0.00844
12:06:25|0.00844
12:06:25|0.008436
12:06:26|0.008436
12:06:28|0.008435
12:06:29|0.008435
12:06:29|0.008435
12:06:30|0.008433
12:06:32|0.008435
12:06:33|0.008435
12:06:34|0.008435
12:06:35|0.008435
12:06:36|0.008433
12:06:37|0.008433
12:06:38|0.008433
12:06:39|0.008433
12:06:41|0.008416
12:06:41|0.008416
12:06:42|0.008416
12:06:43|0.008409
12:06:44|0.008409
12:06:45|0.008416
12:06:46|0.008416
12:06:48|0.008416
12:06:49|0.008425
12:06:50|0.008425
12:06:51|0.008425
12:06:52|0.008425
12:06:52|0.008416
12:06:53|0.008416
12:06:55|0.008416
12:06:56|0.008416
12:06:57|0.008416
12:06:58|0.008416
12:06:59|0.008416
12:07:00|0.008416
12:07:01|0.008409
12:07:02|0.008416
12:07:03|0.008416
12:07:04|0.008414
12:07:05|0.008414
12:07:06|0.008414
12:07:07|0.008414
12:07:08|0.008413
12:07:09|0.008413
12:07:10|0.008413
12:07:11|0.008413
12:07:12|0.008413
12:07:13|0.008413
12:07:14|0.008413
12:07:15|0.008413
12:07:16|0.008413
12:07:17|0.008413
12:07:18|0.008412
12:07:19|0.008413
12:07:20|0.008413
12:07:21|0.008405
12:07:22|0.008405
12:07:23|0.008405
12:07:24|0.008405
12:07:25|0.008405
12:07:26|0.008405
12:07:27|0.008405
12:07:28|0.008405
12:07:29|0.008397
12:07:30|0.008396
12:07:31|0.008396
12:07:32|0.008396
12:07:33|0.008396
12:07:34|0.008396
12:07:35|0.008396
12:07:36|0.008406
12:07:37|0.008406
12:07:38|0.008402
12:07:40|0.008402
12:07:41|0.008402
12:07:42|0.008402
12:07:43|0.008413
12:07:44|0.008413
12:07:45|0.008413
12:07:46|0.008413
12:07:47|0.008413
12:07:49|0.008413
12:07:49|0.008413
12:07:50|0.008413
12:07:52|0.008411
12:07:52|0.008411
12:07:53|0.008418
12:07:54|0.008407
12:07:55|0.008407
12:07:56|0.008405
12:07:57|0.008413
12:07:58|0.008413
12:08:00|0.00842
12:08:01|0.00842
12:08:02|0.00842
12:08:03|0.008411
12:08:03|0.008411
12:08:05|0.008396
12:08:06|0.008396
12:08:07|0.008396
12:08:08|0.008396
12:08:09|0.008395
12:08:10|0.008395
12:08:10|0.008395
12:08:12|0.008395
12:08:12|0.008395
12:08:14|0.008395
12:08:14|0.008395
12:08:16|0.008395
12:08:16|0.008395
12:08:17|0.008395
12:08:19|0.008395
12:08:19|0.008395
12:08:21|0.008395
12:08:22|0.008395
12:08:23|0.008395
12:08:24|0.008397
12:08:25|0.008397
12:08:26|0.008397
12:08:27|0.008395
12:08:28|0.0084
12:08:29|0.008399
12:08:30|0.008395
12:08:31|0.008395
12:08:32|0.008399
12:08:33|0.0084
12:08:34|0.0084
12:08:35|0.0084
12:08:36|0.0084
12:08:37|0.0084
12:08:38|0.0084
12:08:39|0.0084
12:08:41|0.0084
12:08:42|0.0084
12:08:43|0.008381
12:08:44|0.00834
12:08:45|0.008354
12:08:46|0.008354
12:08:47|0.00832
12:08:48|0.008311
12:08:49|0.008303
12:08:50|0.008328
12:08:52|0.008336
12:08:53|0.008314
12:08:53|0.008333
12:08:55|0.008333
12:08:55|0.008333
12:08:56|0.008333
12:08:57|0.008333
12:08:59|0.008333
12:09:00|0.008333
12:09:01|0.008325
12:09:02|0.008303
12:09:02|0.00829
12:09:04|0.008298
12:09:04|0.008301
12:09:06|0.008301
12:09:07|0.0083
12:09:08|0.0083
12:09:09|0.008319
12:09:10|0.008319
12:09:11|0.008319
12:09:12|0.008301
12:09:13|0.008301
12:09:14|0.008301
12:09:14|0.008301
12:09:16|0.008324
12:09:16|0.008324
12:09:17|0.008324
12:09:19|0.008324
12:09:19|0.008324
12:09:21|0.008324
12:09:21|0.008324
12:09:23|0.008324
12:09:24|0.008324
12:09:25|0.008327
12:09:26|0.008327
12:09:26|0.008327
12:09:27|0.008324
12:09:29|0.008255
12:09:29|0.008255
12:09:31|0.008254
12:09:31|0.00828
12:09:33|0.008266
12:09:33|0.008266
12:09:34|0.008266
12:09:35|0.008289
12:09:37|0.008289
12:09:38|0.008277
12:09:39|0.008277
12:09:40|0.008277
12:09:41|0.008277
12:09:42|0.008277
12:09:44|0.008279
12:09:44|0.008294
12:09:45|0.008294
12:09:46|0.008294
12:09:47|0.008294
12:09:48|0.008294
12:09:49|0.008294
12:09:50|0.008301
12:09:51|0.008304
12:09:52|0.008312
12:09:53|0.008312
12:09:55|0.008312
12:09:55|0.008312
12:09:56|0.008312
12:09:57|0.008319
12:09:58|0.008319
12:09:59|0.008319
12:10:00|0.008319
12:10:01|0.008312
12:10:03|0.008312
12:10:04|0.008282
12:10:06|0.008282
12:10:06|0.008282
12:10:08|0.008282
12:10:09|0.008282
12:10:10|0.008294
12:10:11|0.008294
12:10:12|0.008294
12:10:14|0.008294
12:10:14|0.008294
12:10:15|0.008294
12:10:16|0.008294
12:10:17|0.008294
12:10:18|0.008294
12:10:19|0.008294
12:10:20|0.008312
12:10:21|0.008316
12:10:22|0.008316
12:10:23|0.008318
12:10:24|0.008318
12:10:25|0.008318
12:10:26|0.008318
12:10:28|0.008318
12:10:28|0.008318
12:10:29|0.008319
12:10:30|0.008321
12:10:31|0.008324
12:10:33|0.008327
12:10:33|0.008327
12:10:35|0.008327
12:10:36|0.008327
12:10:36|0.008327
12:10:38|0.008327
12:10:39|0.008332
12:10:40|0.008332
12:10:40|0.008327
12:10:42|0.008327
12:10:43|0.008327
12:10:44|0.008327
12:10:45|0.008328
12:10:46|0.008328
12:10:46|0.008328
12:10:48|0.008328
12:10:49|0.008328
12:10:50|0.008328
12:10:51|0.008328
12:10:53|0.008328
12:10:53|0.008328
12:10:54|0.00833
12:10:55|0.00833
12:10:57|0.00833
12:10:58|0.00833
12:10:59|0.00833
12:11:00|0.00833
12:11:01|0.00833
12:11:03|0.00833
12:11:03|0.00833
12:11:04|0.00833
12:11:05|0.00833
12:11:06|0.00833
12:11:07|0.00833
12:11:08|0.00833
12:11:09|0.00833
12:11:10|0.00833
12:11:12|0.00833
12:11:12|0.00833
12:11:13|0.00833
12:11:14|0.00833
12:11:16|0.00833
12:11:17|0.008345
12:11:18|0.008345
12:11:19|0.008345
12:11:19|0.008345
12:11:21|0.008345
12:11:22|0.008345
12:11:23|0.008345
12:11:24|0.008316
12:11:25|0.008316
12:11:26|0.008316
12:11:27|0.008316
12:11:28|0.008316
12:11:29|0.008316
12:11:30|0.008316
12:11:32|0.008329
12:11:32|0.008329
12:11:33|0.008329
12:11:34|0.008329
12:11:35|0.008331
12:11:36|0.008331
12:11:37|0.008331
12:11:38|0.008331
12:11:39|0.008331
12:11:40|0.008331
12:11:41|0.008319
12:11:42|0.008319
12:11:43|0.008319
12:11:44|0.008319
12:11:45|0.008319
12:11:46|0.008319
12:11:48|0.008319
12:11:49|0.008319
12:11:50|0.008332
12:11:52|0.008332
12:11:53|0.008332
12:11:54|0.008344
12:11:54|0.008344
12:11:55|0.008344
12:11:56|0.008332
12:11:58|0.008332
12:11:59|0.008319
12:12:00|0.008319
12:12:01|0.008319
12:12:02|0.008316
12:12:03|0.008316
12:12:04|0.008316
12:12:06|0.008316
12:12:07|0.008316
12:12:08|0.008308
12:12:09|0.008307
12:12:10|0.008307
12:12:11|0.008307
12:12:11|0.008307
12:12:13|0.008307
12:12:14|0.008307
12:12:15|0.008316
12:12:16|0.008316
12:12:17|0.008316
12:12:18|0.008316
12:12:19|0.008316
12:12:20|0.008316
12:12:21|0.008316
12:12:22|0.008316
12:12:23|0.008316
12:12:24|0.008316
12:12:25|0.008316
12:12:26|0.008316
12:12:27|0.008316
12:12:28|0.0083
12:12:29|0.0083
12:12:30|0.0083
12:12:31|0.0083
12:12:32|0.0083
12:12:33|0.0083
12:12:34|0.0083
12:12:35|0.0083
12:12:36|0.0083
12:12:37|0.0083
12:12:38|0.0083
12:12:39|0.0083
12:12:40|0.0083
12:12:41|0.008307
12:12:43|0.008307
12:12:43|0.0083
12:12:44|0.0083
12:12:45|0.0083
12:12:46|0.0083
12:12:47|0.0083
12:12:48|0.0083
12:12:50|0.0083
12:12:50|0.008311
12:12:51|0.008311
12:12:53|0.008301
12:12:54|0.008301
12:12:56|0.008301
12:12:56|0.008301
12:12:57|0.008301
12:12:58|0.008301
12:12:59|0.00831
12:13:00|0.00831
12:13:01|0.008301
12:13:02|0.008307
12:13:03|0.008307
12:13:04|0.008307
12:13:05|0.008307
12:13:06|0.008307
12:13:07|0.0083
12:13:09|0.0083
12:13:10|0.0083
12:13:11|0.00829
12:13:12|0.008277
12:13:13|0.008277
12:13:14|0.008268
12:13:15|0.008252
12:13:16|0.00825
12:13:17|0.00825
12:13:18|0.008258
12:13:19|0.008269
12:13:20|0.008261
12:13:21|0.008274
12:13:22|0.008274
12:13:23|0.008274
12:13:24|0.008274
12:13:25|0.008274
12:13:26|0.008274
12:13:27|0.008274
12:13:28|0.00825
12:13:29|0.00825
12:13:30|0.008262
12:13:31|0.008262
12:13:32|0.008262
12:13:33|0.008262
12:13:34|0.008269
12:13:35|0.008272
12:13:36|0.008287
12:13:37|0.008287
12:13:38|0.008282
12:13:39|0.008281
12:13:40|0.008281
12:13:42|0.008281
12:13:42|0.008277
12:13:43|0.008277
12:13:44|0.008277
12:13:45|0.008277
12:13:47|0.00825
12:13:47|0.00825
12:13:48|0.00825
12:13:50|0.008251
12:13:51|0.008251
12:13:52|0.00825
12:13:53|0.00825
12:13:55|0.00825
12:13:55|0.00825
12:13:56|0.00822
12:13:58|0.00822
12:13:58|0.00822
12:13:59|0.00822
12:14:00|0.008244
12:14:01|0.008228
12:14:03|0.008239
12:14:04|0.008239
12:14:05|0.008239
12:14:06|0.00824
12:14:07|0.00824
12:14:08|0.00824
12:14:09|0.008241
12:14:09|0.008243
12:14:11|0.008243
12:14:12|0.008243
12:14:13|0.008243
12:14:14|0.008221
12:14:14|0.008221
12:14:15|0.008221
12:14:16|0.008221
12:14:18|0.008221
12:14:19|0.008228
12:14:19|0.008228
12:14:21|0.008228
12:14:22|0.008228
12:14:23|0.00822
12:14:24|0.008202
12:14:25|0.0082
12:14:26|0.008141
12:14:27|0.008159
12:14:27|0.008159
12:14:29|0.008159
12:14:30|0.008155
12:14:31|0.008165
12:14:32|0.008151
12:14:33|0.008155
12:14:34|0.008155
12:14:35|0.008155
12:14:36|0.008155
12:14:36|0.008155
12:14:38|0.008155
12:14:39|0.008162
12:14:40|0.008158
12:14:41|0.008158
12:14:42|0.008158
12:14:43|0.008158
12:14:44|0.008158
12:14:45|0.008158
12:14:46|0.008158
12:14:47|0.008158
12:14:48|0.008152
12:14:49|0.008152
12:14:50|0.008152
12:14:51|0.008152
12:14:53|0.008152
12:14:53|0.00815
12:14:55|0.00815
12:14:56|0.008161
12:14:57|0.008161
12:14:58|0.008161
12:14:59|0.008161
12:15:00|0.0082
12:15:01|0.0082
12:15:02|0.0082
12:15:03|0.0082
12:15:04|0.0082
12:15:05|0.0082
12:15:06|0.0082
12:15:07|0.0082
12:15:08|0.0082
12:15:09|0.008205
12:15:10|0.008226
12:15:11|0.008226
12:15:12|0.008205
12:15:13|0.008205
12:15:14|0.008218
12:15:16|0.008218
12:15:17|0.008218
12:15:17|0.008218
12:15:19|0.008218
12:15:19|0.00823
12:15:21|0.00823
12:15:21|0.00823
12:15:23|0.00823
12:15:24|0.00823
12:15:24|0.008237
12:15:25|0.008237
12:15:27|0.00823
12:15:27|0.00823
12:15:29|0.00823
12:15:29|0.00823
12:15:30|0.008222
12:15:32|0.008222
12:15:33|0.008222
12:15:34|0.008222
12:15:34|0.008222
12:15:35|0.008222
12:15:37|0.008222
12:15:37|0.008222
12:15:38|0.008222
12:15:39|0.008222
12:15:41|0.008222
12:15:41|0.008222
12:15:42|0.008221
12:15:43|0.008215
12:15:44|0.008225
12:15:45|0.008225
12:15:46|0.008222
12:15:48|0.008222
12:15:48|0.008222
12:15:49|0.008222
12:15:50|0.008222
12:15:52|0.008222
12:15:53|0.008207
12:15:54|0.008207
12:15:55|0.008207
12:15:56|0.008207
12:15:57|0.008207
12:15:58|0.008207
12:15:59|0.008207
12:16:00|0.0082
12:16:01|0.0082
12:16:03|0.00819
12:16:03|0.00819
12:16:05|0.00819
12:16:05|0.00819
12:16:06|0.008189
12:16:08|0.008193
12:16:08|0.008176
12:16:09|0.008176
12:16:10|0.008176
12:16:12|0.008176
12:16:12|0.008176
12:16:13|0.008176
12:16:14|0.008176
12:16:15|0.008176
12:16:16|0.008176
12:16:17|0.008163
12:16:18|0.008164
12:16:19|0.008164
12:16:20|0.008164
12:16:22|0.008164
12:16:22|0.008164
12:16:23|0.008164
12:16:25|0.008164
12:16:26|0.008164
12:16:26|0.008155
12:16:27|0.008151
12:16:28|0.00814
12:16:30|0.008127
12:16:30|0.008135
12:16:31|0.008135
12:16:33|0.008125
12:16:34|0.008135
12:16:35|0.008123
12:16:35|0.008123
12:16:37|0.008114
12:16:38|0.00811
12:16:39|0.008137
12:16:40|0.00814
12:16:40|0.00814
12:16:41|0.00814
12:16:42|0.00814
12:16:44|0.008127
12:16:44|0.008116
12:16:46|0.00814
12:16:46|0.008124
12:16:47|0.008118
12:16:49|0.008114
12:16:49|0.008111
12:16:51|0.008127
12:16:52|0.008127
12:16:53|0.008127
12:16:55|0.008127
12:16:55|0.00811
12:16:56|0.008073
12:16:57|0.008072
12:16:59|0.008072
12:16:59|0.008072
12:17:00|0.008072
12:17:01|0.008072
12:17:03|0.008074
12:17:04|0.008072
12:17:04|0.008063
12:17:06|0.008063
12:17:07|0.008069
12:17:08|0.008061
12:17:09|0.008054
12:17:10|0.00805
12:17:10|0.00803
12:17:12|0.008019
12:17:12|0.008019
12:17:14|0.008043
12:17:15|0.008066
12:17:16|0.008066
12:17:16|0.008039
12:17:18|0.008038
12:17:19|0.00803
12:17:20|0.00803
12:17:21|0.00803
12:17:22|0.00803
12:17:23|0.007999
12:17:24|0.007999
12:17:25|0.00799
12:17:26|0.007987
12:17:27|0.007993
12:17:28|0.007993
12:17:29|0.007998
12:17:30|0.00798
12:17:31|0.007976
12:17:32|0.007976
12:17:34|0.007976
12:17:34|0.007978
12:17:35|0.00786
12:17:36|0.00786
12:17:37|0.007875
12:17:38|0.007882
12:17:39|0.007865
12:17:40|0.007866
12:17:41|0.007854
12:17:42|0.007836
12:17:43|0.007841
12:17:44|0.007851
12:17:45|0.007831
12:17:46|0.007831
12:17:47|0.007844
12:17:48|0.007848
12:17:49|0.007833
12:17:50|0.007832
12:17:51|0.007822
12:17:52|0.007832
12:17:53|0.00781
12:17:54|0.00781
12:17:55|0.007812
12:17:56|0.007812
12:17:57|0.007812
12:17:59|0.007818
12:18:00|0.007818
12:18:01|0.007818
12:18:02|0.007818
12:18:04|0.007818
12:18:05|0.007805
12:18:05|0.007796
12:18:07|0.00781
12:18:08|0.007842
12:18:09|0.007844
12:18:09|0.007837
12:18:11|0.007834
12:18:12|0.007834
12:18:12|0.007834
12:18:14|0.007834
12:18:14|0.007834
12:18:16|0.00783
12:18:17|0.007847
12:18:18|0.007852
12:18:19|0.007852
12:18:20|0.007872
12:18:20|0.007875
12:18:21|0.00788
12:18:23|0.00788
12:18:24|0.007869
12:18:25|0.007887
12:18:26|0.00789
12:18:26|0.00787
12:18:28|0.00787
12:18:29|0.007897
12:18:30|0.007897
12:18:31|0.007897
12:18:32|0.007896
12:18:33|0.007912
12:18:34|0.007911
12:18:35|0.007911
12:18:36|0.007911
12:18:37|0.007911
12:18:38|0.007909
12:18:39|0.007911
12:18:40|0.007911
12:18:41|0.007924
12:18:42|0.007925
12:18:43|0.007925
12:18:44|0.007932
12:18:45|0.007945
12:18:46|0.007938
12:18:47|0.007937
12:18:48|0.007937
12:18:49|0.007937
12:18:50|0.007929
12:18:51|0.007929
12:18:52|0.007924
12:18:53|0.007924
12:18:54|0.007924
12:18:55|0.007924
12:18:56|0.007924
12:18:58|0.007937
12:18:59|0.007945
12:19:01|0.007935
12:19:01|0.007935
12:19:02|0.007931
12:19:03|0.007931
12:19:04|0.007931
12:19:05|0.007927
12:19:07|0.007927
12:19:08|0.007927
12:19:09|0.007925
12:19:10|0.007925
12:19:10|0.007925
12:19:12|0.00793
12:19:13|0.00793
12:19:13|0.00793
12:19:15|0.007956
12:19:16|0.007956
12:19:17|0.007956
12:19:18|0.007953
12:19:19|0.007947
12:19:20|0.007947
12:19:21|0.00795
12:19:22|0.007955
12:19:23|0.00796
12:19:24|0.00796
12:19:25|0.00796
12:19:26|0.00796
12:19:27|0.00796
12:19:28|0.00796
12:19:29|0.007966
12:19:30|0.007968
12:19:31|0.007968
12:19:32|0.007968
12:19:33|0.007966
12:19:34|0.007966
12:19:35|0.007957
12:19:36|0.007957
12:19:37|0.007957
12:19:38|0.007983
12:19:39|0.007983
12:19:40|0.007983
12:19:41|0.00799
12:19:42|0.007999
12:19:43|0.007999
12:19:44|0.007999
12:19:45|0.00798
12:19:46|0.00798
12:19:47|0.00798
12:19:48|0.00798
12:19:49|0.00798
12:19:51|0.00798
12:19:52|0.008
12:19:52|0.00801
12:19:54|0.008018
12:19:54|0.008018
12:19:56|0.00801
12:19:57|0.00801
12:19:57|0.008028
12:19:58|0.008028
12:20:00|0.008028
12:20:01|0.008028
12:20:02|0.008028
12:20:03|0.008033
12:20:04|0.008038
12:20:05|0.008038
12:20:06|0.008038
12:20:07|0.00804
12:20:08|0.008049
12:20:09|0.008038
12:20:10|0.008038
12:20:11|0.008031
12:20:12|0.008031
12:20:13|0.008031
12:20:14|0.008031
12:20:15|0.008031
12:20:16|0.008039
12:20:17|0.008031
12:20:18|0.008031
12:20:19|0.008031
12:20:20|0.008031
12:20:21|0.008031
12:20:22|0.008031
12:20:23|0.008031
12:20:24|0.008031
12:20:25|0.008031
12:20:26|0.008031
12:20:28|0.008036
12:20:28|0.008039
12:20:29|0.008039
12:20:30|0.008039
12:20:31|0.008038
12:20:32|0.008038
12:20:33|0.008038
12:20:34|0.00804
12:20:35|0.00804
12:20:36|0.008038
12:20:37|0.008038
12:20:38|0.008038
12:20:39|0.008039
12:20:40|0.008038
12:20:41|0.008038
12:20:42|0.008038
12:20:43|0.008038
12:20:44|0.008038
12:20:45|0.008038
12:20:46|0.008038
12:20:47|0.008038
12:20:48|0.008038
12:20:49|0.008038
12:20:50|0.008042
12:20:51|0.008042
12:20:52|0.008042
12:20:53|0.008042
12:20:55|0.008042
12:20:55|0.008042
12:20:57|0.008042
12:20:58|0.008042
12:20:59|0.008042
12:21:00|0.008038
12:21:01|0.008038
12:21:02|0.008038
12:21:02|0.008035
12:21:04|0.008042
12:21:06|0.008042
12:21:06|0.008035
12:21:07|0.008031
12:21:08|0.008022
12:21:09|0.008022
12:21:10|0.008022
12:21:11|0.008022
12:21:12|0.008022
12:21:13|0.008018
12:21:14|0.008018
12:21:15|0.008018
12:21:16|0.008018
12:21:17|0.008018
12:21:18|0.008018
12:21:19|0.008018
12:21:21|0.008009
12:21:23|0.007996
12:21:24|0.007981
12:21:25|0.007969
12:21:26|0.007953
12:21:26|0.007952
12:21:28|0.007969
12:21:28|0.008004
12:21:29|0.008012
12:21:30|0.008012
12:21:32|0.008012
12:21:33|0.008012
12:21:33|0.008001
12:21:34|0.008006
12:21:36|0.008006
12:21:37|0.008006
12:21:37|0.008006
12:21:38|0.008006
12:21:39|0.008007
12:21:40|0.008007
12:21:41|0.008018
12:21:43|0.008006
12:21:44|0.008006
12:21:44|0.008021
12:21:45|0.008021
12:21:47|0.008021
12:21:48|0.008021
12:21:49|0.008021
12:21:49|0.008021
12:21:50|0.008021
12:21:52|0.008021
12:21:52|0.008021
12:21:53|0.008021
12:21:54|0.008021
12:21:55|0.008021
12:21:57|0.008021
12:21:57|0.008016
12:21:59|0.008016
12:22:00|0.008016
12:22:01|0.008015
12:22:01|0.008018
12:22:02|0.008021
12:22:04|0.008021
12:22:05|0.008021
12:22:05|0.008021
12:22:07|0.008021
12:22:08|0.008021
12:22:09|0.008021
12:22:10|0.008021
12:22:11|0.008021
12:22:11|0.008021
12:22:12|0.008019
12:22:13|0.008014
12:22:15|0.008014
12:22:16|0.00802
12:22:17|0.00802
12:22:18|0.00802
12:22:19|0.008021
12:22:20|0.008021
12:22:21|0.008006
12:22:22|0.008006
12:22:23|0.008006
12:22:24|0.008024
12:22:25|0.008024
12:22:26|0.008024
12:22:26|0.008023
12:22:28|0.008023
12:22:29|0.008023
12:22:30|0.008023
12:22:31|0.008031
12:22:32|0.008031
12:22:32|0.008031
12:22:34|0.008036
12:22:35|0.008036
12:22:36|0.008036
12:22:37|0.008036
12:22:38|0.008047
12:22:39|0.00805
12:22:39|0.00805
12:22:41|0.00805
12:22:42|0.008054
12:22:43|0.008063
12:22:44|0.008094
12:22:44|0.008094
12:22:46|0.008052
12:22:47|0.008052
12:22:48|0.00808
12:22:49|0.00808
12:22:50|0.008075
12:22:51|0.008061
12:22:52|0.008061
12:22:53|0.008061
12:22:54|0.008061
12:22:55|0.008061
12:22:56|0.008063
12:22:57|0.008069
12:22:58|0.008069
12:22:59|0.008048
12:23:00|0.008048
12:23:01|0.008048
12:23:02|0.008042
12:23:03|0.008042
12:23:04|0.008042
12:23:05|0.008042
12:23:06|0.008042
12:23:08|0.008046
12:23:08|0.008046
12:23:10|0.008046
12:23:11|0.008046
12:23:11|0.008046
12:23:12|0.008046
12:23:14|0.008046
12:23:15|0.008046
12:23:15|0.008046
12:23:17|0.00805
12:23:18|0.008063
12:23:18|0.008063
12:23:20|0.008071
12:23:21|0.008077
12:23:22|0.008077
12:23:22|0.008077
12:23:24|0.008077
12:23:24|0.008077
12:23:26|0.008077
12:23:26|0.008077
12:23:27|0.008077
12:23:29|0.008077
12:23:30|0.008077
12:23:31|0.008068
12:23:32|0.008068
12:23:33|0.008068
12:23:34|0.008068
12:23:35|0.008068
12:23:36|0.008048
12:23:37|0.008048
12:23:38|0.008048
12:23:39|0.008048
12:23:40|0.008048
12:23:41|0.008048
12:23:42|0.008048
12:23:43|0.008048
12:23:44|0.008048
12:23:45|0.008048
12:23:46|0.008048
12:23:47|0.008048
12:23:48|0.008048
12:23:49|0.008048
12:23:50|0.00804
12:23:51|0.00804
12:23:52|0.00804
12:23:53|0.008051
12:23:54|0.008051
12:23:55|0.008051
12:23:56|0.008051
12:23:57|0.008051
12:23:58|0.008051
12:23:59|0.008051
12:24:00|0.008055
12:24:01|0.008055
12:24:02|0.00806
12:24:03|0.00806
12:24:04|0.008055
12:24:05|0.008055
12:24:06|0.008055
12:24:07|0.008055
12:24:08|0.008055
12:24:10|0.008055
12:24:10|0.008055
12:24:11|0.008055
12:24:13|0.008055
12:24:14|0.008055
12:24:15|0.008055
12:24:16|0.008064
12:24:17|0.008064
12:24:18|0.008064
12:24:19|0.008064
12:24:20|0.008064
12:24:21|0.008064
12:24:22|0.008064
12:24:23|0.008064
12:24:24|0.008064
12:24:25|0.008064
12:24:26|0.008064
12:24:27|0.008064
12:24:28|0.008064
12:24:29|0.008077
12:24:30|0.008077
12:24:31|0.008094
12:24:32|0.00808
12:24:33|0.008076
12:24:34|0.008076
12:24:35|0.008076
12:24:36|0.008076
12:24:37|0.008076
12:24:38|0.008076
12:24:39|0.008076
12:24:40|0.008076
12:24:41|0.008076
12:24:42|0.008076
12:24:43|0.008076
12:24:44|0.008076
12:24:45|0.008076
12:24:46|0.008088
12:24:47|0.008113
12:24:48|0.008113
12:24:49|0.008116
12:24:50|0.008119
12:24:51|0.008127
12:24:52|0.008117
12:24:53|0.008129
12:24:54|0.008132
12:24:55|0.008133
12:24:56|0.008133
12:24:57|0.008133
12:24:58|0.008138
12:24:59|0.00814
12:25:01|0.008133
12:25:02|0.008133
12:25:03|0.008136
12:25:04|0.008142
12:25:05|0.008142
12:25:06|0.008142
12:25:07|0.008142
12:25:08|0.008142
12:25:09|0.008138
12:25:10|0.00814
12:25:11|0.00814
12:25:12|0.008138
12:25:13|0.008135
12:25:14|0.008135
12:25:16|0.008126
12:25:16|0.008126
12:25:17|0.008126
12:25:18|0.008126
12:25:19|0.008126
12:25:20|0.008126
12:25:22|0.008126
12:25:23|0.008126
12:25:23|0.008126
12:25:24|0.008113
12:25:25|0.008113
12:25:27|0.008113
12:25:28|0.008113
12:25:29|0.008113
12:25:29|0.008113
12:25:31|0.0081
12:25:31|0.0081
12:25:32|0.0081
12:25:33|0.00811
12:25:35|0.00811
12:25:36|0.00811
12:25:37|0.00811
12:25:37|0.00812
12:25:38|0.008096
12:25:39|0.008096
12:25:41|0.008096
12:25:41|0.008096
12:25:42|0.008096
12:25:43|0.008096
12:25:45|0.008096
12:25:45|0.008096
12:25:47|0.008096
12:25:48|0.008096
12:25:48|0.008096
12:25:50|0.008096
12:25:51|0.008096
12:25:52|0.008096
12:25:52|0.008096
12:25:54|0.008109
12:25:54|0.008099
12:25:55|0.008099
12:25:57|0.008099
12:25:58|0.008099
12:25:58|0.008099
12:26:00|0.008099
12:26:00|0.008099
12:26:02|0.008099
12:26:03|0.008099
12:26:04|0.008099
12:26:05|0.008099
12:26:06|0.008095
12:26:07|0.008095
12:26:08|0.008095
12:26:09|0.008095
12:26:10|0.008097
12:26:11|0.008056
12:26:12|0.00805
12:26:14|0.00805
12:26:14|0.00805
12:26:15|0.00805
12:26:17|0.008057
12:26:18|0.008057
12:26:19|0.008057
12:26:20|0.008057
12:26:21|0.008058
12:26:22|0.008059
12:26:23|0.008059
12:26:23|0.008059
12:26:25|0.008059
12:26:26|0.008059
12:26:27|0.008059
12:26:27|0.008059
12:26:29|0.008062
12:26:30|0.008062
12:26:31|0.008067
12:26:31|0.008067
12:26:32|0.008067
12:26:34|0.008067
12:26:35|0.008067
12:26:36|0.008067
12:26:37|0.008067
12:26:38|0.008067
12:26:39|0.008067
12:26:40|0.008067
12:26:41|0.008067
12:26:42|0.008067
12:26:43|0.008091
12:26:44|0.008091
12:26:45|0.008094
12:26:46|0.0081
12:26:47|0.008103
12:26:48|0.008103
12:26:49|0.008103
12:26:50|0.008103
12:26:51|0.008103
12:26:52|0.008103
12:26:53|0.008103
12:26:54|0.008105
12:26:55|0.008116
12:26:56|0.008117
12:26:58|0.008127
12:26:58|0.008127
12:26:59|0.008129
12:27:00|0.008129
12:27:01|0.008133
12:27:03|0.008133
12:27:03|0.008133
12:27:05|0.008133
12:27:07|0.008125
12:27:07|0.008125
12:27:08|0.008125
12:27:09|0.008125
12:27:11|0.008125
12:27:11|0.008125
12:27:12|0.008124
12:27:13|0.008124
12:27:14|0.008124
12:27:16|0.008124
12:27:16|0.00811
12:27:17|0.00811
12:27:18|0.00811
12:27:19|0.00811
12:27:21|0.00811
12:27:21|0.008105
12:27:23|0.008105
12:27:24|0.008105
12:27:24|0.008105
12:27:25|0.008105
12:27:26|0.0081
12:27:28|0.0081
12:27:29|0.0081
12:27:29|0.0081
12:27:31|0.0081
12:27:32|0.0081
12:27:33|0.00809
12:27:34|0.00808
12:27:35|0.00814
12:27:36|0.00814
12:27:37|0.00814
12:27:38|0.00814
12:27:39|0.0081
12:27:40|0.00809
12:27:41|0.00809
12:27:42|0.00809
12:27:43|0.00809
12:27:44|0.00809
12:27:45|0.008066
12:27:46|0.008062
12:27:47|0.008062
12:27:48|0.008062
12:27:49|0.008062
12:27:50|0.008062
12:27:51|0.008062
12:27:52|0.008078
12:27:53|0.008078
12:27:54|0.008078
12:27:55|0.008094
12:27:56|0.008103
12:27:57|0.008138
12:27:58|0.008138
12:27:59|0.008138
12:28:00|0.008127
12:28:01|0.008127
12:28:02|0.008127
12:28:03|0.008127
12:28:05|0.008158
12:28:05|0.008135
12:28:06|0.008135
12:28:07|0.008135
12:28:08|0.008197
12:28:09|0.008197
12:28:10|0.008197
12:28:11|0.008197
12:28:12|0.008169
12:28:13|0.008169
12:28:14|0.008169
12:28:16|0.008208
12:28:16|0.008208
12:28:18|0.008208
12:28:18|0.008198
12:28:20|0.008198
12:28:21|0.008198
12:28:21|0.008207
12:28:22|0.008207
12:28:24|0.008208
12:28:25|0.008208
12:28:25|0.008208
12:28:27|0.008195
12:28:27|0.008193
12:28:29|0.008193
12:28:30|0.0082
12:28:30|0.0082
12:28:32|0.008205
12:28:33|0.008205
12:28:34|0.008205
12:28:35|0.008202
12:28:36|0.008202
12:28:37|0.008202
12:28:38|0.008202
12:28:39|0.008202
12:28:40|0.008202
12:28:41|0.008202
12:28:42|0.008202
12:28:43|0.008202
12:28:44|0.008202
12:28:45|0.008202
12:28:46|0.008202
12:28:47|0.008202
12:28:48|0.008202
12:28:49|0.008202
12:28:50|0.00821
12:28:51|0.00821
12:28:52|0.00821
12:28:53|0.008212
12:28:54|0.008212
12:28:55|0.008212
12:28:56|0.008212
12:28:57|0.008212
12:28:58|0.008212
12:28:59|0.008212
12:29:00|0.008213
12:29:01|0.008213
12:29:02|0.008213
12:29:03|0.008213
12:29:04|0.008213
12:29:05|0.008212
12:29:06|0.008212
12:29:07|0.00822
12:29:09|0.00822
12:29:09|0.00822
12:29:11|0.00822
12:29:13|0.00822
12:29:13|0.008206
12:29:14|0.008206
12:29:15|0.008206
12:29:17|0.008206
12:29:18|0.008206
12:29:19|0.008206
12:29:19|0.008205
12:29:21|0.008205
12:29:22|0.008205
12:29:22|0.008205
12:29:24|0.008205
12:29:25|0.008205
12:29:25|0.008205
12:29:27|0.008205
12:29:28|0.008205
12:29:29|0.008205
12:29:30|0.008205
12:29:31|0.008205
12:29:31|0.008205
12:29:33|0.008217
12:29:33|0.008217
12:29:35|0.008217
12:29:37|0.008207
12:29:37|0.008207
12:29:38|0.008207
12:29:39|0.008207
12:29:40|0.008207
12:29:41|0.008207
12:29:42|0.008207
12:29:43|0.008211
12:29:44|0.008211
12:29:45|0.008211
12:29:46|0.008211
12:29:47|0.008211
12:29:48|0.008211
12:29:49|0.008211
12:29:51|0.008211
12:29:51|0.008211
12:29:52|0.008211
12:29:53|0.008211
12:29:54|0.008211
12:29:55|0.008211
12:29:56|0.00822
12:29:57|0.00822
12:29:58|0.00822
12:29:59|0.00822
12:30:00|0.00822
12:30:01|0.008211
12:30:02|0.008211
12:30:03|0.008211
12:30:04|0.008227
12:30:06|0.008236
12:30:06|0.008236
12:30:08|0.00822
12:30:09|0.008225
12:30:10|0.008223
12:30:11|0.008223
12:30:12|0.008223
12:30:13|0.008225
12:30:14|0.008225
12:30:15|0.008227
12:30:16|0.008227
12:30:17|0.008228
12:30:18|0.008228
12:30:19|0.008228
12:30:20|0.008228
12:30:21|0.008228
12:30:22|0.008232
12:30:23|0.008232
12:30:25|0.008232
12:30:25|0.008232
12:30:26|0.008232
12:30:27|0.008232
12:30:28|0.008244
12:30:30|0.00825
12:30:30|0.00825
12:30:31|0.00825
12:30:32|0.008252
12:30:33|0.008252
12:30:34|0.008252
12:30:35|0.008252
12:30:36|0.008257
12:30:37|0.008257
12:30:38|0.008257
12:30:39|0.008246
12:30:41|0.008261
12:30:41|0.008261
12:30:42|0.008254
12:30:43|0.008254
12:30:44|0.008245
12:30:46|0.008245
12:30:47|0.008245
12:30:47|0.008245
12:30:48|0.008245
12:30:49|0.008245
12:30:51|0.008245
12:30:51|0.008245
12:30:52|0.008245
12:30:53|0.008245
12:30:54|0.008263
12:30:55|0.008263
12:30:56|0.008263
12:30:57|0.008263
12:30:59|0.008267
12:30:59|0.008267
12:31:00|0.008267
12:31:02|0.008267
12:31:03|0.008267
12:31:04|0.008268
12:31:04|0.008268
12:31:05|0.008268
12:31:07|0.008268
12:31:08|0.008268
12:31:09|0.008268
12:31:10|0.008262
12:31:11|0.008263
12:31:12|0.008263
12:31:13|0.008263
12:31:14|0.00826
12:31:15|0.00826
12:31:16|0.00826
12:31:17|0.00826
12:31:18|0.00826
12:31:19|0.00826
12:31:20|0.00826
12:31:21|0.008235
12:31:22|0.008242
12:31:24|0.008242
12:31:24|0.008242
12:31:25|0.008242
12:31:26|0.008242
12:31:27|0.008242
12:31:29|0.008242
12:31:29|0.008242
12:31:30|0.008228
12:31:31|0.008228
12:31:32|0.008228
12:31:33|0.008228
12:31:34|0.008228
12:31:35|0.008228
12:31:36|0.008228
12:31:37|0.008228
12:31:38|0.008228
12:31:39|0.008228
12:31:40|0.008228
12:31:41|0.008228
12:31:42|0.008228
12:31:43|0.008228
12:31:44|0.008228
12:31:46|0.008228
12:31:46|0.008228
12:31:47|0.008225
12:31:48|0.008225
12:31:49|0.008225
12:31:50|0.008225
12:31:51|0.008225
12:31:52|0.008225
12:31:53|0.008225
12:31:54|0.008225
12:31:55|0.008218
12:31:56|0.008218
12:31:57|0.008218
12:31:58|0.008218
12:31:59|0.008218
12:32:00|0.008218
12:32:01|0.00821
12:32:03|0.008224
12:32:03|0.008224
12:32:04|0.008224
12:32:05|0.008224
12:32:06|0.008224
12:32:07|0.008224
12:32:09|0.008224
12:32:09|0.008224
12:32:10|0.008224
12:32:12|0.008205
12:32:13|0.008205
12:32:15|0.008187
12:32:15|0.008187
12:32:16|0.008187
12:32:17|0.008195
12:32:18|0.008195
12:32:19|0.008195
12:32:20|0.008179
12:32:21|0.008179
12:32:23|0.008179
12:32:24|0.008166
12:32:24|0.008166
12:32:26|0.008168
12:32:27|0.008168
12:32:28|0.008179
12:32:29|0.008179
12:32:30|0.008186
12:32:31|0.008186
12:32:31|0.008186
12:32:33|0.008186
12:32:34|0.008188
12:32:35|0.008188
12:32:36|0.008188
12:32:36|0.008188
12:32:38|0.008188
12:32:39|0.008188
12:32:40|0.008188
12:32:41|0.008188
12:32:42|0.008188
12:32:43|0.008188
12:32:44|0.008188
12:32:45|0.008188
12:32:45|0.008188
12:32:47|0.008188
12:32:47|0.008188
12:32:48|0.008188
12:32:49|0.008188
12:32:51|0.008188
12:32:52|0.008188
12:32:53|0.008188
12:32:54|0.008188
12:32:55|0.008188
12:32:55|0.008188
12:32:57|0.008188
12:32:58|0.008163
12:32:59|0.008163
12:33:00|0.00815
12:33:01|0.00815
12:33:02|0.008139
12:33:03|0.008139
12:33:04|0.008142
12:33:05|0.00812
12:33:06|0.008112
12:33:07|0.0081
12:33:08|0.0081
12:33:10|0.0081
12:33:10|0.0081
12:33:11|0.0081
12:33:13|0.008107
12:33:14|0.008107
12:33:14|0.008107
12:33:16|0.0081
12:33:16|0.0081
12:33:17|0.0081
12:33:19|0.0081
12:33:20|0.0081
12:33:21|0.0081
12:33:22|0.008115
12:33:23|0.008115
12:33:24|0.008114
12:33:25|0.008106
12:33:26|0.008106
12:33:27|0.008106
12:33:28|0.008106
12:33:29|0.00811
12:33:30|0.00811
12:33:31|0.00811
12:33:32|0.00811
12:33:33|0.00811
12:33:34|0.00811
12:33:35|0.00811
12:33:36|0.00811
12:33:37|0.00811
12:33:38|0.00811
12:33:39|0.008103
12:33:40|0.008103
12:33:41|0.008103
12:33:42|0.008113
12:33:43|0.008113
12:33:44|0.008128
12:33:45|0.008128
12:33:46|0.008128
12:33:47|0.008128
12:33:48|0.008128
12:33:49|0.008128
12:33:50|0.008141
12:33:51|0.008141
12:33:52|0.008141
12:33:53|0.008141
12:33:54|0.008141
12:33:55|0.008141
12:33:56|0.008142
12:33:57|0.008142
12:33:58|0.008142
12:33:59|0.008142
12:34:00|0.008142
12:34:01|0.008142
12:34:02|0.008142
12:34:03|0.008142
12:34:04|0.008151
12:34:05|0.008151
12:34:06|0.008151
12:34:07|0.008151
12:34:08|0.008151
12:34:09|0.008155
12:34:11|0.008155
12:34:12|0.008156
12:34:13|0.008156
12:34:14|0.008156
12:34:15|0.008156
12:34:16|0.008156
12:34:16|0.008156
12:34:17|0.008156
12:34:19|0.008163
12:34:20|0.008163
12:34:21|0.008163
12:34:22|0.008163
12:34:23|0.008163
12:34:24|0.008163
12:34:25|0.008163
12:34:26|0.008163
12:34:27|0.008163
12:34:28|0.008163
12:34:29|0.008161
12:34:30|0.008156
12:34:31|0.008141
12:34:32|0.008123
12:34:33|0.008113
12:34:34|0.008113
12:34:35|0.008113
12:34:36|0.008113
12:34:37|0.008113
12:34:38|0.0081
12:34:39|0.0081
12:34:40|0.0081
12:34:41|0.00809
12:34:42|0.00809
12:34:43|0.00809
12:34:45|0.008087
12:34:45|0.008074
12:34:46|0.008074
12:34:48|0.008066
12:34:48|0.008066
12:34:49|0.008066
12:34:51|0.008065
12:34:51|0.008065
12:34:52|0.00806
12:34:54|0.00806
12:34:54|0.00806
12:34:55|0.00806
12:34:56|0.00806
12:34:57|0.00806
12:34:58|0.008066
12:34:59|0.008066
12:35:01|0.008066
12:35:02|0.008055
12:35:02|0.008055
12:35:03|0.008066
12:35:05|0.008066
12:35:05|0.008066
12:35:07|0.008066
12:35:08|0.008066
12:35:09|0.008066
12:35:10|0.008066
12:35:11|0.008066
12:35:12|0.008066
12:35:13|0.008066
12:35:14|0.008066
12:35:15|0.008066
12:35:16|0.008066
12:35:17|0.008067
12:35:18|0.008067
12:35:19|0.008067
12:35:20|0.008055
12:35:21|0.00805
12:35:23|0.00804
12:35:23|0.00804
12:35:24|0.008035
12:35:25|0.008035
12:35:26|0.008035
12:35:28|0.008035
12:35:28|0.008035
12:35:29|0.008031
12:35:30|0.008018
12:35:31|0.008018
12:35:32|0.008018
12:35:33|0.008018
12:35:34|0.008018
12:35:35|0.00801
12:35:36|0.008008
12:35:37|0.008008
12:35:38|0.008008
12:35:39|0.008008
12:35:41|0.008008
12:35:41|0.008008
12:35:42|0.008008
12:35:44|0.008008
12:35:45|0.008008
12:35:45|0.008008
12:35:46|0.008008
12:35:48|0.008008
12:35:49|0.008
12:35:50|0.008
12:35:51|0.007984
12:35:52|0.007971
12:35:52|0.007971
12:35:54|0.007971
12:35:55|0.007971
12:35:56|0.007967
12:35:57|0.007967
12:35:58|0.007968
12:35:59|0.007968
12:36:00|0.007968
12:36:01|0.007967
12:36:02|0.007967
12:36:03|0.007967
12:36:04|0.007961
12:36:05|0.007994
12:36:06|0.007994
12:36:07|0.007988
12:36:08|0.007968
12:36:09|0.007968
12:36:10|0.007968
12:36:11|0.007968
12:36:13|0.007985
12:36:14|0.007985
12:36:15|0.007985
12:36:16|0.00799
12:36:17|0.00799
12:36:18|0.00799
12:36:18|0.00799
12:36:20|0.007989
12:36:21|0.007989
12:36:22|0.007989
12:36:23|0.007989
12:36:24|0.007989
12:36:25|0.007989
12:36:26|0.007989
12:36:27|0.007991
12:36:28|0.007999
12:36:29|0.007999
12:36:30|0.007999
12:36:31|0.007999
12:36:32|0.00799
12:36:33|0.007997
12:36:34|0.007997
12:36:35|0.007997
12:36:36|0.008
12:36:37|0.008
12:36:38|0.008008
12:36:39|0.008008
12:36:40|0.008008
12:36:41|0.008012
12:36:42|0.008024
12:36:43|0.008038
12:36:44|0.008038
12:36:45|0.008028
12:36:46|0.008028
12:36:47|0.008042
12:36:48|0.008042
12:36:49|0.008042
12:36:50|0.008042
12:36:51|0.008042
12:36:52|0.008032
12:36:53|0.008026
12:36:54|0.008026
12:36:55|0.008026
12:36:56|0.008026
12:36:57|0.008026
12:36:58|0.008026
12:36:59|0.008026
12:37:00|0.008026
12:37:01|0.008026
12:37:02|0.008026
12:37:03|0.008043
12:37:04|0.008043
12:37:05|0.008043
12:37:06|0.00805
12:37:07|0.00805
12:37:08|0.00805
12:37:09|0.00805
12:37:10|0.00805
12:37:11|0.008054
12:37:12|0.008051
12:37:14|0.008051
12:37:15|0.00805
12:37:16|0.008037
12:37:17|0.008037
12:37:18|0.00805
12:37:19|0.00805
12:37:20|0.00805
12:37:21|0.00805
12:37:22|0.00805
12:37:23|0.00805
12:37:24|0.008051
12:37:25|0.008037
12:37:26|0.008037
12:37:27|0.008037
12:37:28|0.008037
12:37:29|0.008037
12:37:30|0.008037
12:37:31|0.008089
12:37:32|0.008089
12:37:33|0.008089
12:37:34|0.008089
12:37:35|0.00809
12:37:36|0.008094
12:37:37|0.008099
12:37:38|0.008106
12:37:39|0.008106
12:37:40|0.008106
12:37:41|0.0081
12:37:42|0.0081
12:37:43|0.0081
12:37:44|0.008097
12:37:45|0.008097
12:37:47|0.008097
12:37:47|0.008097
12:37:48|0.008097
12:37:49|0.008097
12:37:51|0.008097
12:37:52|0.008097
12:37:52|0.008097
12:37:54|0.008066
12:37:54|0.008062
12:37:56|0.008062
12:37:57|0.008054
12:37:58|0.008054
12:37:58|0.008054
12:38:00|0.008054
12:38:01|0.008054
12:38:02|0.008054
12:38:03|0.008051
12:38:03|0.008058
12:38:05|0.008058
12:38:06|0.008058
12:38:07|0.008058
12:38:08|0.008058
12:38:09|0.008084
12:38:10|0.008084
12:38:11|0.008089
12:38:12|0.008089
12:38:13|0.008089
12:38:14|0.008089
12:38:16|0.008089
12:38:16|0.008089
12:38:18|0.008089
12:38:18|0.008089
12:38:19|0.008089
12:38:21|0.008089
12:38:22|0.008089
12:38:22|0.008089
12:38:23|0.008089
12:38:24|0.008089
12:38:26|0.008089
12:38:26|0.008089
12:38:28|0.008089
12:38:29|0.008089
12:38:30|0.008089
12:38:30|0.008108
12:38:31|0.008108
12:38:32|0.008108
12:38:33|0.008108
12:38:35|0.008081
12:38:35|0.008081
12:38:37|0.008081
12:38:37|0.008081
12:38:39|0.008081
12:38:40|0.008081
12:38:41|0.0081
12:38:42|0.0081
12:38:43|0.0081
12:38:44|0.0081
12:38:44|0.0081
12:38:46|0.0081
12:38:46|0.0081
12:38:48|0.0081
12:38:48|0.0081
12:38:49|0.0081
12:38:51|0.0081
12:38:52|0.0081
12:38:53|0.008097
12:38:54|0.008097
12:38:55|0.008111
12:38:56|0.008111
12:38:57|0.008122
12:38:58|0.008122
12:38:59|0.008122
12:38:59|0.008122
12:39:01|0.008122
12:39:02|0.008111
12:39:03|0.008114
12:39:04|0.008114
12:39:05|0.008114
12:39:06|0.008116
12:39:07|0.008116
12:39:08|0.008123
12:39:09|0.008123
12:39:10|0.008123
12:39:11|0.008123
12:39:12|0.008123
12:39:13|0.008123
12:39:14|0.008123
12:39:16|0.008114
12:39:16|0.008114
12:39:17|0.008114
12:39:19|0.008114
12:39:19|0.008114
12:39:21|0.008114
12:39:22|0.008114
12:39:23|0.008114
12:39:24|0.008114
12:39:25|0.008114
12:39:26|0.008114
12:39:26|0.008114
12:39:28|0.008125
12:39:28|0.008125
12:39:30|0.008125
12:39:31|0.008116
12:39:32|0.008116
12:39:33|0.008116
12:39:33|0.008127
12:39:34|0.008127
12:39:36|0.008127
12:39:37|0.008127
12:39:38|0.008127
12:39:38|0.008127
12:39:40|0.008127
12:39:41|0.008127
12:39:42|0.008127
12:39:43|0.008118
12:39:44|0.008118
12:39:45|0.008118
12:39:46|0.008118
12:39:47|0.008129
12:39:48|0.008129
12:39:49|0.008129
12:39:50|0.008133
12:39:51|0.008133
12:39:52|0.008133
12:39:53|0.008133
12:39:55|0.008125
12:39:56|0.008123
12:39:57|0.008123
12:39:58|0.008123
12:40:00|0.008123
12:40:00|0.008117
12:40:01|0.008117
12:40:02|0.008115
12:40:03|0.008115
12:40:04|0.008115
12:40:05|0.008115
12:40:06|0.008115
12:40:07|0.008115
12:40:09|0.008115
12:40:09|0.008115
12:40:11|0.008115
12:40:12|0.008115
12:40:12|0.008115
12:40:13|0.008115
12:40:14|0.008115
12:40:16|0.008115
12:40:17|0.008115
12:40:18|0.008115
12:40:20|0.008115
12:40:20|0.008115
12:40:22|0.008115
12:40:23|0.008115
12:40:23|0.008115
12:40:25|0.008115
12:40:26|0.008115
12:40:27|0.008115
12:40:28|0.008121
12:40:28|0.008133
12:40:30|0.008133
12:40:31|0.008133
12:40:32|0.008133
12:40:33|0.008133
12:40:34|0.008133
12:40:35|0.008133
12:40:36|0.008133
12:40:37|0.008133
12:40:38|0.008133
12:40:39|0.008133
12:40:40|0.008133
12:40:41|0.008133
12:40:42|0.008133
12:40:43|0.008133
12:40:44|0.008133
12:40:45|0.008133
12:40:46|0.008133
12:40:47|0.008133
12:40:48|0.008133
12:40:49|0.008133
12:40:50|0.008133
12:40:51|0.008133
12:40:52|0.008133
12:40:53|0.008133
12:40:54|0.008133
12:40:55|0.008133
12:40:56|0.008133
12:40:57|0.008133
12:40:58|0.008133
12:40:59|0.008133
12:41:00|0.008133
12:41:01|0.008133
12:41:02|0.008133
12:41:03|0.008133
12:41:04|0.008133
12:41:05|0.008133
12:41:07|0.008133
12:41:07|0.008145
12:41:08|0.008145
12:41:09|0.008145
12:41:10|0.008145
12:41:11|0.008145
12:41:12|0.008149
12:41:13|0.008149
12:41:14|0.008145
12:41:15|0.008145
12:41:17|0.008145
12:41:18|0.008145
12:41:19|0.008145
12:41:20|0.008145
12:41:21|0.008145
12:41:22|0.008145
12:41:23|0.008145
12:41:24|0.008145
12:41:25|0.008145
12:41:26|0.008145
12:41:27|0.008135
12:41:29|0.008127
12:41:30|0.008117
12:41:31|0.008117
12:41:32|0.008117
12:41:34|0.008117
12:41:34|0.008113
12:41:36|0.008113
12:41:37|0.008121
12:41:38|0.008121
12:41:39|0.008121
12:41:39|0.008121
12:41:41|0.008121
12:41:42|0.008121
12:41:42|0.008121
12:41:44|0.008121
12:41:45|0.008121
12:41:46|0.008121
12:41:47|0.008121
12:41:47|0.008121
12:41:49|0.008121
12:41:49|0.008121
12:41:51|0.008121
12:41:51|0.008121
12:41:53|0.008121
12:41:54|0.008121
12:41:54|0.008121
12:41:56|0.008121
12:41:57|0.008121
12:41:58|0.008121
12:41:59|0.008121
12:42:00|0.008121
12:42:01|0.008121
12:42:01|0.008121
12:42:03|0.008121
12:42:04|0.008121
12:42:05|0.008121
12:42:06|0.008121
12:42:07|0.008121
12:42:08|0.008121
12:42:09|0.008121
12:42:10|0.008129
12:42:11|0.008129
12:42:12|0.008129
12:42:13|0.008126
12:42:14|0.008126
12:42:15|0.008126
12:42:16|0.008126
12:42:17|0.008126
12:42:19|0.008126
12:42:20|0.008126
12:42:20|0.008126
12:42:22|0.008126
12:42:23|0.008126
12:42:24|0.008126
12:42:25|0.008126
12:42:26|0.008126
12:42:27|0.008121
12:42:28|0.008121
12:42:29|0.008121
12:42:30|0.008121
12:42:31|0.008121
12:42:32|0.008121
12:42:33|0.008121
12:42:34|0.008129
12:42:35|0.008129
12:42:36|0.008129
12:42:38|0.008129
12:42:38|0.008129
12:42:39|0.008129
12:42:40|0.008129
12:42:41|0.008129
12:42:42|0.008104
12:42:43|0.008104
12:42:44|0.008104
12:42:45|0.008057
12:42:46|0.008057
12:42:47|0.008043
12:42:48|0.008066
12:42:49|0.008064
12:42:50|0.008079
12:42:52|0.008091
12:42:53|0.008098
12:42:53|0.008098
12:42:55|0.008098
12:42:55|0.008098
12:42:56|0.008098
12:42:57|0.008098
12:42:59|0.0081
12:42:59|0.0081
12:43:00|0.008095
12:43:02|0.008095
12:43:03|0.008056
12:43:03|0.008062
12:43:05|0.008062
12:43:06|0.008062
12:43:07|0.00805
12:43:07|0.008048
12:43:08|0.008048
12:43:09|0.008048
12:43:11|0.008048
12:43:12|0.008051
12:43:12|0.008051
12:43:14|0.008051
12:43:15|0.008058
12:43:16|0.008066
12:43:17|0.008066
12:43:18|0.008066
12:43:20|0.008066
12:43:21|0.008066
12:43:22|0.008066
12:43:23|0.008066
12:43:24|0.008066
12:43:25|0.008066
12:43:26|0.008066
12:43:27|0.008066
12:43:28|0.008066
12:43:29|0.008066
12:43:30|0.008066
12:43:31|0.008066
12:43:32|0.008066
12:43:33|0.008066
12:43:34|0.008066
12:43:35|0.008066
12:43:37|0.008066
12:43:37|0.008066
12:43:38|0.008066
12:43:39|0.008066
12:43:40|0.008066
12:43:42|0.008066
12:43:42|0.008066
12:43:43|0.008066
12:43:44|0.008066
12:43:45|0.008076
12:43:47|0.008076
12:43:47|0.008076
12:43:48|0.008076
12:43:49|0.008076
12:43:50|0.008076
12:43:52|0.008076
12:43:52|0.008076
12:43:53|0.008073
12:43:54|0.008073
12:43:55|0.008077
12:43:56|0.008077
12:43:57|0.008076
12:43:58|0.008082
12:43:59|0.008082
12:44:00|0.008082
12:44:01|0.008072
12:44:02|0.008072
12:44:03|0.008072
12:44:04|0.008072
12:44:06|0.008072
12:44:06|0.008072
12:44:08|0.008072
12:44:08|0.008072
12:44:09|0.008072
12:44:10|0.008072
12:44:12|0.008072
12:44:13|0.008072
12:44:14|0.008072
12:44:14|0.008091
12:44:16|0.008091
12:44:17|0.008095
12:44:18|0.008096
12:44:19|0.008104
12:44:20|0.008105
12:44:22|0.008106
12:44:23|0.008106
12:44:24|0.008106
12:44:25|0.008106
12:44:26|0.008106
12:44:28|0.008104
12:44:28|0.008104
12:44:29|0.008091
12:44:30|0.008091
12:44:31|0.008091
12:44:33|0.008091
12:44:34|0.008091
12:44:35|0.008104
12:44:36|0.008105
12:44:37|0.008105
12:44:38|0.008105
12:44:39|0.008105
12:44:40|0.008105
12:44:41|0.008105
12:44:42|0.008105
12:44:43|0.008105
12:44:44|0.008105
12:44:45|0.008105
12:44:46|0.008105
12:44:47|0.008105
12:44:48|0.008105
12:44:49|0.008105
12:44:50|0.008105
12:44:51|0.008105
12:44:52|0.008104
12:44:53|0.008104
12:44:54|0.008104
12:44:55|0.008105
12:44:56|0.008095
12:44:57|0.008095
12:44:58|0.008095
12:44:59|0.008104
12:45:00|0.008104
12:45:01|0.008104
12:45:03|0.008102
12:45:03|0.008102
12:45:04|0.008102
12:45:05|0.008102
12:45:06|0.008102
12:45:07|0.008105
12:45:08|0.008106
12:45:09|0.008106
12:45:11|0.008106
12:45:11|0.008106
12:45:12|0.008106
12:45:13|0.008106
12:45:14|0.008107
12:45:15|0.008107
12:45:16|0.008104
12:45:17|0.008104
12:45:18|0.008104
12:45:19|0.008104
12:45:20|0.008104
12:45:22|0.008104
12:45:23|0.008104
12:45:24|0.008104
12:45:25|0.008107
12:45:26|0.008107
12:45:27|0.008107
12:45:28|0.008103
12:45:29|0.008103
12:45:30|0.008103
12:45:31|0.008112
12:45:32|0.00811
12:45:33|0.008102
12:45:34|0.008094
12:45:35|0.008094
12:45:36|0.008094
12:45:37|0.008091
12:45:38|0.008091
12:45:39|0.008091
12:45:40|0.008091
12:45:41|0.008091
12:45:42|0.008091
12:45:43|0.008091
12:45:44|0.008091
12:45:45|0.008091
12:45:46|0.008091
12:45:47|0.008091
12:45:48|0.008093
12:45:49|0.008093
12:45:50|0.008093
12:45:51|0.008093
12:45:52|0.008093
12:45:53|0.008093
12:45:54|0.008093
12:45:55|0.008093
12:45:56|0.008093
12:45:57|0.008093
12:45:58|0.008093
12:45:59|0.008074
12:46:00|0.008074
12:46:01|0.008074
12:46:02|0.008074
12:46:03|0.008054
12:46:04|0.008054
12:46:05|0.008054
12:46:06|0.008048
12:46:07|0.008056
12:46:08|0.008056
12:46:09|0.008056
12:46:10|0.008056
12:46:11|0.008056
12:46:12|0.008053
12:46:13|0.008053
12:46:14|0.008053
12:46:15|0.008053
12:46:16|0.008053
12:46:17|0.008053
12:46:18|0.008053
12:46:19|0.008053
12:46:20|0.008053
12:46:22|0.008053
12:46:23|0.008053
12:46:24|0.008053
12:46:25|0.008047
12:46:26|0.008045
12:46:27|0.008039
12:46:29|0.008038
12:46:29|0.008035
12:46:30|0.008031
12:46:31|0.008031
12:46:32|0.008031
12:46:33|0.008031
12:46:35|0.008031
12:46:36|0.008031
12:46:37|0.008022
12:46:38|0.008029
12:46:39|0.008029
12:46:39|0.008029
12:46:41|0.008029
12:46:42|0.008029
12:46:43|0.008029
12:46:44|0.008066
12:46:45|0.008089
12:46:46|0.008072
12:46:47|0.008072
12:46:48|0.008072
12:46:49|0.008039
12:46:50|0.008039
12:46:51|0.008039
12:46:53|0.008039
12:46:53|0.008039
12:46:54|0.008039
12:46:55|0.008039
12:46:56|0.008039
12:46:57|0.008039
12:46:58|0.008039
12:46:59|0.008039
12:47:00|0.008039
12:47:01|0.008039
12:47:02|0.008039
12:47:03|0.008039
12:47:04|0.008039
12:47:05|0.008039
12:47:06|0.008039
12:47:07|0.008039
12:47:08|0.008039
12:47:09|0.008039
12:47:10|0.008039
12:47:11|0.008039
12:47:12|0.008039
12:47:13|0.008039
12:47:14|0.008039
12:47:15|0.008077
12:47:17|0.008077
12:47:17|0.008077
12:47:18|0.008077
12:47:20|0.008077
12:47:21|0.008077
12:47:21|0.008076
12:47:23|0.008076
12:47:24|0.008076
12:47:25|0.008076
12:47:26|0.008076
12:47:27|0.008072
12:47:28|0.008072
12:47:29|0.008072
12:47:31|0.008072
12:47:31|0.008072
12:47:33|0.008066
12:47:33|0.008066
12:47:35|0.008066
12:47:36|0.008071
12:47:37|0.008071
12:47:37|0.008071
12:47:39|0.008071
12:47:40|0.008071
12:47:41|0.008071
12:47:42|0.008071
12:47:42|0.008073
12:47:44|0.008073
12:47:45|0.008073
12:47:46|0.008073
12:47:47|0.008073
12:47:48|0.008074
12:47:48|0.008074
12:47:50|0.008074
12:47:51|0.008074
12:47:52|0.008074
12:47:53|0.008074
12:47:53|0.008077
12:47:55|0.008077
12:47:55|0.008077
12:47:56|0.008077
12:47:58|0.008077
12:47:59|0.008077
12:48:00|0.008077
12:48:01|0.008077
12:48:02|0.008086
12:48:03|0.008089
12:48:03|0.008089
12:48:05|0.008089
12:48:06|0.00809
12:48:07|0.00809
12:48:08|0.00809
12:48:09|0.008094
12:48:10|0.008094
12:48:11|0.008094
12:48:12|0.008094
12:48:13|0.008094
12:48:14|0.008094
12:48:15|0.008094
12:48:16|0.008094
12:48:17|0.008094
12:48:18|0.008094
12:48:19|0.008094
12:48:20|0.008086
12:48:21|0.008084
12:48:22|0.008074
12:48:23|0.00809
12:48:25|0.00809
12:48:26|0.00809
12:48:27|0.00809
12:48:28|0.00809
12:48:29|0.00809
12:48:30|0.00809
12:48:31|0.00809
12:48:32|0.00809
12:48:33|0.00809
12:48:34|0.00809
12:48:35|0.00809
12:48:36|0.00809
12:48:37|0.00809
12:48:38|0.00809
12:48:39|0.00809
12:48:40|0.00809
12:48:42|0.00809
12:48:42|0.008071
12:48:43|0.008071
12:48:44|0.008071
12:48:45|0.008071
12:48:46|0.008077
12:48:47|0.008077
12:48:48|0.008077
12:48:49|0.008077
12:48:50|0.008077
12:48:51|0.008077
12:48:52|0.008077
12:48:53|0.008077
12:48:54|0.008077
12:48:55|0.008077
12:48:56|0.008077
12:48:57|0.008077
12:48:58|0.008077
12:48:59|0.008077
12:49:00|0.008077
12:49:01|0.008077
12:49:02|0.008077
12:49:03|0.008077
12:49:04|0.008077
12:49:05|0.008077
12:49:06|0.008077
12:49:07|0.008077
12:49:08|0.008077
12:49:09|0.008077
12:49:10|0.008077
12:49:11|0.008077
12:49:12|0.008077
12:49:13|0.008077
12:49:14|0.008077
12:49:15|0.008077
12:49:16|0.008077
12:49:17|0.008077
12:49:18|0.008077
12:49:19|0.008077
12:49:20|0.008077
12:49:21|0.008077
12:49:22|0.008077
12:49:23|0.008077
12:49:25|0.008077
12:49:26|0.008077
12:49:27|0.008077
12:49:28|0.008077
12:49:29|0.008077
12:49:30|0.00807
12:49:31|0.00807
12:49:32|0.00807
12:49:33|0.00807
12:49:34|0.00807
12:49:35|0.00807
12:49:36|0.00807
12:49:37|0.00807
12:49:38|0.008067
12:49:39|0.008067
12:49:41|0.008067
12:49:42|0.008067
12:49:42|0.008067
12:49:43|0.008067
12:49:44|0.008067
12:49:45|0.008067
12:49:46|0.00807
12:49:47|0.00807
12:49:48|0.00807
12:49:49|0.00807
12:49:50|0.00807
12:49:51|0.00807
12:49:52|0.00807
12:49:53|0.00807
12:49:54|0.00807
12:49:55|0.00807
12:49:56|0.00807
12:49:58|0.00807
12:49:58|0.00807
12:50:00|0.00807
12:50:01|0.00807
12:50:01|0.00807
12:50:03|0.00807
12:50:04|0.008078
12:50:05|0.008079
12:50:06|0.008078
12:50:07|0.008078
12:50:07|0.008078
12:50:09|0.008078
12:50:10|0.008078
12:50:11|0.008078
12:50:12|0.008091
12:50:13|0.008091
12:50:14|0.008091
12:50:15|0.008091
12:50:16|0.008091
12:50:17|0.008095
12:50:18|0.008095
12:50:19|0.008095
12:50:20|0.008095
12:50:21|0.008095
12:50:23|0.008095
12:50:23|0.008095
12:50:24|0.008095
12:50:26|0.008095
12:50:27|0.008095
12:50:28|0.008095
12:50:30|0.008094
12:50:30|0.008094
12:50:31|0.008094
12:50:33|0.008094
12:50:34|0.008094
12:50:35|0.008094
12:50:36|0.008094
12:50:37|0.008097
12:50:38|0.008097
12:50:38|0.008095
12:50:40|0.008095
12:50:41|0.008095
12:50:42|0.008095
12:50:43|0.008095
12:50:45|0.008095
12:50:45|0.008095
12:50:46|0.008095
12:50:47|0.0081
12:50:48|0.008113
12:50:49|0.008113
12:50:50|0.008113
12:50:51|0.008113
12:50:52|0.008114
12:50:53|0.008114
12:50:54|0.008114
12:50:55|0.008116
12:50:56|0.008116
12:50:57|0.008123
12:50:59|0.008127
12:50:59|0.008127
12:51:00|0.008133
12:51:01|0.008133
12:51:02|0.008173
12:51:03|0.008173
12:51:04|0.008173
12:51:05|0.008173
12:51:06|0.008173
12:51:07|0.008173
12:51:08|0.008173
12:51:09|0.008173
12:51:10|0.008156
12:51:11|0.008167
12:51:12|0.008173
12:51:13|0.008173
12:51:15|0.008173
12:51:15|0.008173
12:51:16|0.008173
12:51:17|0.008173
12:51:18|0.008173
12:51:20|0.008161
12:51:20|0.008161
12:51:21|0.008161
12:51:22|0.008161
12:51:24|0.008161
12:51:25|0.008161
12:51:26|0.008161
12:51:26|0.008161
12:51:28|0.008161
12:51:28|0.008139
12:51:30|0.008139
12:51:31|0.008139
12:51:32|0.008139
12:51:33|0.008139
12:51:34|0.008139
12:51:35|0.00815
12:51:36|0.00815
12:51:37|0.00815
12:51:38|0.00815
12:51:39|0.00815
12:51:40|0.00815
12:51:41|0.00815
12:51:42|0.00815
12:51:43|0.00815
12:51:44|0.00815
12:51:44|0.00815
12:51:46|0.00815
12:51:47|0.00815
12:51:48|0.00815
12:51:49|0.008168
12:51:50|0.008168
12:51:51|0.008152
12:51:52|0.008152
12:51:54|0.008168
12:51:54|0.008168
12:51:55|0.008168
12:51:56|0.008168
12:51:57|0.008168
12:51:58|0.008168
12:51:59|0.008168
12:52:00|0.008168
12:52:01|0.008168
12:52:03|0.008168
12:52:03|0.008168
12:52:04|0.008172
12:52:05|0.008173
12:52:06|0.008173
12:52:07|0.008169
12:52:08|0.008168
12:52:09|0.008168
12:52:10|0.008168
12:52:11|0.008172
12:52:12|0.008173
12:52:13|0.008173
12:52:14|0.008173
12:52:15|0.008173
12:52:16|0.008173
12:52:17|0.008172
12:52:19|0.008172
12:52:20|0.008168
12:52:20|0.008172
12:52:21|0.008168
12:52:23|0.008168
12:52:23|0.008168
12:52:25|0.008168
12:52:26|0.008168
12:52:27|0.008167
12:52:28|0.008167
12:52:29|0.008167
12:52:30|0.008167
12:52:31|0.008167
12:52:33|0.008167
12:52:34|0.008167
12:52:35|0.008167
12:52:36|0.008167
12:52:37|0.008167
12:52:38|0.008167
12:52:40|0.008167
12:52:40|0.008167
12:52:41|0.008167
12:52:42|0.008167
12:52:44|0.008167
12:52:44|0.008167
12:52:46|0.008167
12:52:46|0.008167
12:52:48|0.008172
12:52:48|0.008172
12:52:49|0.008173
12:52:50|0.008168
12:52:51|0.008168
12:52:53|0.008168
12:52:54|0.008168
12:52:55|0.008168
12:52:56|0.008172
12:52:57|0.008172
12:52:58|0.008172
12:52:59|0.008172
12:53:00|0.008172
12:53:01|0.008172
12:53:02|0.008164
12:53:03|0.008164
12:53:04|0.008164
12:53:05|0.008164
12:53:06|0.00815
12:53:07|0.008139
12:53:08|0.008139
12:53:09|0.008139
12:53:10|0.008133
12:53:11|0.008133
12:53:12|0.00814
12:53:13|0.008143
12:53:14|0.008143
12:53:15|0.008143
12:53:16|0.008143
12:53:17|0.008143
12:53:18|0.008143
12:53:19|0.008143
12:53:20|0.008148
12:53:21|0.008148
12:53:22|0.008148
12:53:23|0.008148
12:53:24|0.008148
12:53:25|0.008148
12:53:26|0.008148
12:53:27|0.008148
12:53:29|0.008148
12:53:30|0.008158
12:53:31|0.008168
12:53:32|0.008169
12:53:34|0.008169
12:53:34|0.008169
12:53:35|0.008167
12:53:36|0.008167
12:53:38|0.008167
12:53:39|0.008167
12:53:40|0.008167
12:53:40|0.008167
12:53:41|0.008169
12:53:43|0.008169
12:53:43|0.008172
12:53:44|0.008172
12:53:45|0.008172
12:53:46|0.008172
12:53:47|0.008172
12:53:49|0.008172
12:53:49|0.008186
12:53:51|0.008187
12:53:52|0.008187
12:53:52|0.008187
12:53:54|0.008187
12:53:54|0.008181
12:53:56|0.008167
12:53:57|0.008167
12:53:58|0.008167
12:53:58|0.008167
12:54:00|0.008167
12:54:01|0.008167
12:54:02|0.008167
12:54:03|0.008169
12:54:04|0.008169
12:54:05|0.008169
12:54:05|0.008169
12:54:07|0.008169
12:54:07|0.008169
12:54:09|0.008169
12:54:09|0.008169
12:54:11|0.008169
12:54:12|0.008169
12:54:13|0.008169
12:54:14|0.00818
12:54:14|0.00818
12:54:16|0.00818
12:54:16|0.00818
12:54:18|0.00818
12:54:18|0.00818
12:54:20|0.00818
12:54:21|0.00818
12:54:22|0.00816
12:54:23|0.00816
12:54:24|0.00816
12:54:25|0.00816
12:54:26|0.00816
12:54:27|0.00816
12:54:28|0.00816
12:54:29|0.00816
12:54:31|0.00816
12:54:31|0.00816
12:54:32|0.00816
12:54:34|0.00816
12:54:35|0.008158
12:54:36|0.008158
12:54:37|0.008158
12:54:38|0.008158
12:54:39|0.008158
12:54:40|0.008158
12:54:41|0.008158
12:54:42|0.00816
12:54:43|0.00816
12:54:43|0.00816
12:54:45|0.008162
12:54:45|0.008162
12:54:47|0.008162
12:54:47|0.008162
12:54:48|0.008162
12:54:50|0.008162
12:54:51|0.008162
12:54:51|0.008162
12:54:52|0.008165
12:54:54|0.008165
12:54:55|0.008165
12:54:56|0.008165
12:54:57|0.008165
12:54:58|0.008165
12:54:59|0.008165
12:54:59|0.008165
12:55:01|0.008165
12:55:02|0.008165
12:55:03|0.008165
12:55:03|0.00816
12:55:05|0.00816
12:55:06|0.00816
12:55:07|0.00816
12:55:07|0.00816
12:55:09|0.008159
12:55:09|0.008159
12:55:11|0.008159
12:55:12|0.00816
12:55:13|0.00816
12:55:14|0.008162
12:55:14|0.008162
12:55:16|0.008162
12:55:16|0.00817
12:55:18|0.00817
12:55:19|0.00817
12:55:20|0.008162
12:55:21|0.008162
12:55:22|0.008162
12:55:23|0.008162
12:55:23|0.008162
12:55:25|0.008162
12:55:25|0.008164
12:55:27|0.008164
12:55:28|0.008169
12:55:29|0.008169
12:55:30|0.008169
12:55:31|0.008169
12:55:33|0.008169
12:55:33|0.008169
12:55:34|0.008169
12:55:35|0.008169
12:55:36|0.008169
12:55:38|0.00816
12:55:38|0.008163
12:55:39|0.008164
12:55:40|0.008164
12:55:41|0.008164
12:55:43|0.008164
12:55:44|0.008164
12:55:45|0.008164
12:55:46|0.008164
12:55:47|0.008164
12:55:48|0.008164
12:55:49|0.008164
12:55:50|0.008164
12:55:51|0.00816
12:55:52|0.00816
12:55:53|0.00816
12:55:54|0.00816
12:55:55|0.008166
12:55:56|0.008166
12:55:57|0.008166
12:55:58|0.008166
12:55:59|0.008166
12:56:00|0.008166
12:56:01|0.008166
12:56:02|0.008166
12:56:04|0.00816
12:56:04|0.00816
12:56:05|0.00816
12:56:06|0.00816
12:56:07|0.00816
12:56:09|0.00816
12:56:09|0.00816
12:56:10|0.00816
12:56:11|0.00816
12:56:12|0.00816
12:56:14|0.00816
12:56:14|0.00816
12:56:15|0.00816
12:56:16|0.00816
12:56:17|0.00816
12:56:18|0.00816
12:56:19|0.00816
12:56:20|0.00816
12:56:21|0.00816
12:56:22|0.00816
12:56:23|0.00816
12:56:24|0.008159
12:56:25|0.008159
12:56:26|0.008159
12:56:27|0.008159
12:56:28|0.008159
12:56:29|0.008159
12:56:30|0.008159
12:56:31|0.008159
12:56:33|0.008159
12:56:34|0.008159
12:56:35|0.008159
12:56:36|0.008159
12:56:37|0.008159
12:56:38|0.008159
12:56:39|0.008159
12:56:40|0.008159
12:56:41|0.008159
12:56:41|0.008159
12:56:42|0.008159
12:56:44|0.008159
12:56:45|0.008159
12:56:45|0.008159
12:56:47|0.008159
12:56:47|0.008159
12:56:48|0.008159
12:56:50|0.008159
12:56:51|0.008159
12:56:52|0.008159
12:56:53|0.008159
12:56:54|0.008159
12:56:55|0.008159
12:56:56|0.008159
12:56:57|0.008159
12:56:58|0.008158
12:56:59|0.008153
12:57:00|0.008153
12:57:02|0.008153
12:57:02|0.008153
12:57:03|0.008153
12:57:05|0.008153
12:57:05|0.008156
12:57:06|0.00816
12:57:07|0.00816
12:57:09|0.00816
12:57:10|0.00816
12:57:10|0.00816
12:57:12|0.00816
12:57:13|0.00816
12:57:13|0.00816
12:57:15|0.00816
12:57:16|0.00816
12:57:17|0.008144
12:57:18|0.008139
12:57:19|0.008103
12:57:20|0.008103
12:57:21|0.008103
12:57:22|0.008103
12:57:23|0.008103
12:57:23|0.008103
12:57:25|0.008137
12:57:26|0.008137
12:57:26|0.008137
12:57:28|0.008137
12:57:29|0.008137
12:57:30|0.008137
12:57:30|0.008137
12:57:32|0.008137
12:57:33|0.008137
12:57:34|0.008137
12:57:36|0.00813
12:57:36|0.00813
12:57:37|0.00813
12:57:39|0.00813
12:57:40|0.00813
12:57:41|0.00813
12:57:42|0.00813
12:57:43|0.008119
12:57:44|0.008119
12:57:45|0.008119
12:57:46|0.008119
12:57:47|0.008119
12:57:48|0.008117
12:57:48|0.008117
12:57:50|0.008117
12:57:51|0.008117
12:57:52|0.008117
12:57:53|0.008117
12:57:54|0.008114
12:57:55|0.008114
12:57:56|0.008114
12:57:57|0.0081
12:57:58|0.008102
12:57:59|0.008102
12:58:01|0.008102
12:58:01|0.008102
12:58:02|0.008102
12:58:03|0.008102
12:58:04|0.008102
12:58:05|0.008102
12:58:06|0.008102
12:58:07|0.008102
12:58:08|0.008117
12:58:09|0.008117
12:58:10|0.008117
12:58:11|0.008107
12:58:12|0.008107
12:58:13|0.008107
12:58:14|0.008107
12:58:16|0.008118
12:58:17|0.008117
12:58:17|0.008117
12:58:19|0.008117
12:58:19|0.008122
12:58:20|0.008107
12:58:21|0.008101
12:58:22|0.0081
12:58:24|0.0081
12:58:24|0.0081
12:58:25|0.0081
12:58:26|0.008105
12:58:27|0.008109
12:58:28|0.008109
12:58:29|0.008109
12:58:30|0.008109
12:58:31|0.008109
12:58:33|0.008109
12:58:34|0.008109
12:58:35|0.008109
12:58:37|0.008109
12:58:37|0.008109
12:58:39|0.008109
12:58:40|0.008111
12:58:41|0.008111
12:58:42|0.008111
12:58:43|0.008111
12:58:44|0.008111
12:58:45|0.008111
12:58:46|0.008111
12:58:47|0.008111
12:58:48|0.008111
12:58:50|0.008111
12:58:50|0.008111
12:58:51|0.008111
12:58:52|0.008106
12:58:53|0.008106
12:58:54|0.008106
12:58:55|0.008106
12:58:56|0.008106
12:58:57|0.008106
12:58:58|0.008106
12:58:59|0.008106
12:59:00|0.008106
12:59:01|0.008106
12:59:02|0.008106
12:59:03|0.008103
12:59:04|0.008103
12:59:05|0.008095
12:59:07|0.008095
12:59:07|0.008095
12:59:08|0.008095
12:59:10|0.008095
12:59:11|0.008095
12:59:12|0.008095
12:59:12|0.008095
12:59:14|0.008095
12:59:15|0.008095
12:59:15|0.008095
12:59:17|0.008095
12:59:18|0.008095
12:59:18|0.008095
12:59:19|0.008095
12:59:21|0.008095
12:59:21|0.00807
12:59:22|0.00807
12:59:23|0.00807
12:59:25|0.00807
12:59:25|0.00807
12:59:26|0.00807
12:59:28|0.00807
12:59:29|0.00807
12:59:30|0.00807
12:59:31|0.00807
12:59:31|0.00807
12:59:33|0.00807
12:59:34|0.00807
12:59:35|0.00807
12:59:36|0.00807
12:59:37|0.00807
12:59:38|0.00807
12:59:39|0.008098
12:59:40|0.008075
12:59:41|0.008075
12:59:42|0.008075
12:59:43|0.008075
12:59:44|0.008075
12:59:45|0.008075
12:59:46|0.008075
12:59:47|0.008075
12:59:48|0.008075
12:59:49|0.008075
12:59:50|0.008075
12:59:51|0.008075
12:59:52|0.008075
12:59:53|0.008075
12:59:54|0.008075
12:59:55|0.008075
12:59:56|0.008096
12:59:57|0.008096
12:59:58|0.008096
12:59:59|0.008096
13:00:00|0.008081
13:00:01|0.008081
13:00:02|0.008078
13:00:03|0.008078
13:00:04|0.008078
13:00:06|0.008078
13:00:06|0.008078
13:00:07|0.008078
13:00:08|0.008078
13:00:09|0.008088
13:00:10|0.008088
13:00:11|0.008088
13:00:12|0.008088
13:00:13|0.008088
13:00:14|0.008088
13:00:15|0.008088
13:00:16|0.008088
13:00:17|0.008075
13:00:18|0.008075
13:00:19|0.008075
13:00:20|0.008075
13:00:21|0.00808
13:00:22|0.008075
13:00:23|0.008081
13:00:24|0.008079
13:00:25|0.008079
13:00:26|0.008079
13:00:27|0.008083
13:00:28|0.008091
13:00:29|0.008091
13:00:30|0.008091
13:00:31|0.008091
13:00:32|0.008091
13:00:33|0.008091
13:00:34|0.008091
13:00:36|0.008104
13:00:37|0.008104
13:00:37|0.008104
13:00:39|0.008104
13:00:40|0.008104
13:00:41|0.008104
13:00:42|0.008104
13:00:43|0.008116
13:00:45|0.008116
13:00:45|0.008116
13:00:46|0.008123
13:00:47|0.008123
13:00:48|0.008123
13:00:49|0.008123
13:00:50|0.008123
13:00:51|0.008125
13:00:52|0.008125
13:00:53|0.008129
13:00:54|0.008133
13:00:55|0.008133
13:00:56|0.008133
13:00:57|0.008133
13:00:58|0.008133
13:00:59|0.008133
13:01:00|0.008133
13:01:01|0.008133
13:01:02|0.008133
13:01:03|0.008133
13:01:04|0.008133
13:01:05|0.008133
13:01:07|0.008133
13:01:07|0.008133
13:01:08|0.008133
13:01:09|0.008133
13:01:10|0.008133
13:01:11|0.008133
13:01:12|0.008133
13:01:13|0.008133
13:01:14|0.008133
13:01:15|0.008142
13:01:16|0.00814
13:01:18|0.00815
13:01:18|0.00815
13:01:19|0.00815
13:01:20|0.008151
13:01:21|0.008151
13:01:23|0.008155
13:01:24|0.008155
13:01:25|0.008155
13:01:25|0.00817
13:01:27|0.008141
13:01:28|0.00814
13:01:29|0.008129
13:01:30|0.008136
13:01:31|0.008136
13:01:32|0.008136
13:01:33|0.008136
13:01:33|0.008136
13:01:35|0.008136
13:01:35|0.008136
13:01:37|0.008113
13:01:38|0.008113
13:01:39|0.008113
13:01:41|0.008113
13:01:41|0.008113
13:01:42|0.008113
13:01:44|0.008113
13:01:44|0.008113
13:01:45|0.008142
13:01:46|0.008142
13:01:47|0.008142
13:01:49|0.008142
13:01:49|0.008142
13:01:50|0.008142
13:01:51|0.008142
13:01:52|0.008142
13:01:54|0.008142
13:01:54|0.008136
13:01:56|0.008136
13:01:57|0.008136
13:01:58|0.008136
13:01:59|0.008136
13:02:00|0.008136
13:02:01|0.008136
13:02:02|0.00813
13:02:02|0.00813
13:02:03|0.008123
13:02:05|0.008123
13:02:06|0.008123
13:02:06|0.008134
13:02:07|0.00817
13:02:08|0.00817
13:02:10|0.00817
13:02:11|0.00817
13:02:12|0.00817
13:02:12|0.008152
13:02:13|0.008152
13:02:15|0.008152
13:02:16|0.008152
13:02:17|0.008152
13:02:18|0.008152
13:02:19|0.008153
13:02:19|0.008153
13:02:21|0.008146
13:02:22|0.008146
13:02:23|0.008146
13:02:23|0.008152
13:02:24|0.008145
13:02:26|0.00814
13:02:27|0.00814
13:02:28|0.00814
13:02:29|0.00814
13:02:30|0.00814
13:02:31|0.00814
13:02:31|0.00814
13:02:33|0.00813
13:02:34|0.008141
13:02:35|0.008141
13:02:35|0.008141
13:02:37|0.008141
13:02:38|0.008141
13:02:39|0.008141
13:02:40|0.008141
13:02:41|0.008134
13:02:42|0.008134
13:02:43|0.008134
13:02:44|0.008134
13:02:45|0.008134
13:02:46|0.008134
13:02:47|0.008134
13:02:48|0.008134
13:02:49|0.008134
13:02:50|0.00813
13:02:51|0.00813
13:02:52|0.00813
13:02:53|0.00813
13:02:54|0.00813
13:02:55|0.00813
13:02:56|0.00813
13:02:57|0.00813
13:02:58|0.00813
13:02:59|0.00813
13:03:00|0.00813
13:03:01|0.00813
13:03:02|0.00813
13:03:03|0.00813
13:03:05|0.008131
13:03:05|0.008131
13:03:06|0.008131
13:03:07|0.008131
13:03:08|0.008133
13:03:09|0.008133
13:03:10|0.008141
13:03:11|0.008141
13:03:12|0.008141
13:03:13|0.008125
13:03:14|0.008127
13:03:15|0.008127
13:03:16|0.008127
13:03:17|0.008127
13:03:18|0.008127
13:03:19|0.008123
13:03:20|0.008123
13:03:21|0.008123
13:03:22|0.008123
13:03:23|0.008123
13:03:25|0.008123
13:03:26|0.008123
13:03:27|0.008123
13:03:28|0.008123
13:03:29|0.008123
13:03:30|0.008123
13:03:30|0.008123
13:03:32|0.008123
13:03:33|0.008123
13:03:34|0.008123
13:03:35|0.008123
13:03:36|0.008121
13:03:37|0.008121
13:03:38|0.008121
13:03:39|0.008121
13:03:40|0.008121
13:03:42|0.008106
13:03:43|0.008106
13:03:44|0.008106
13:03:45|0.008106
13:03:46|0.008106
13:03:47|0.008106
13:03:48|0.008106
13:03:49|0.008106
13:03:50|0.008106
13:03:52|0.008103
13:03:52|0.008103
13:03:53|0.008103
13:03:54|0.008103
13:03:55|0.008103
13:03:56|0.0081
13:03:57|0.0081
13:03:58|0.0081
13:04:00|0.0081
13:04:00|0.008098
13:04:01|0.008098
13:04:02|0.008076
13:04:03|0.008088
13:04:05|0.008071
13:04:05|0.008071
13:04:07|0.008071
13:04:07|0.008071
13:04:08|0.008071
13:04:09|0.008083
13:04:11|0.008083
13:04:12|0.008083
13:04:13|0.008073
13:04:14|0.008073
13:04:15|0.00807
13:04:16|0.00807
13:04:17|0.00807
13:04:17|0.00807
13:04:19|0.008066
13:04:20|0.008064
13:04:21|0.008064
13:04:22|0.008064
13:04:22|0.008064
13:04:23|0.008064
13:04:25|0.008061
13:04:25|0.008061
13:04:27|0.008061
13:04:28|0.008061
13:04:28|0.008061
13:04:30|0.008061
13:04:30|0.008061
13:04:32|0.008061
13:04:33|0.008061
13:04:34|0.008061
13:04:35|0.008061
13:04:36|0.008061
13:04:36|0.008054
13:04:38|0.008048
13:04:39|0.008048
13:04:39|0.008048
13:04:41|0.00803
13:04:43|0.008029
13:04:44|0.008029
13:04:45|0.008029
13:04:46|0.008029
13:04:47|0.008029
13:04:47|0.008043
13:04:49|0.008043
13:04:49|0.008003
13:04:51|0.008003
13:04:52|0.008003
13:04:53|0.008003
13:04:54|0.008003
13:04:55|0.008003
13:04:56|0.008003
13:04:58|0.008001
13:04:58|0.008001
13:04:59|0.008001
13:05:01|0.008005
13:05:01|0.008005
13:05:02|0.008005
13:05:03|0.008005
13:05:04|0.008007
13:05:05|0.008034
13:05:06|0.008034
13:05:07|0.008034
13:05:08|0.008034
13:05:10|0.008033
13:05:10|0.008033
13:05:12|0.008033
13:05:13|0.008033
13:05:14|0.008033
13:05:15|0.008031
13:05:16|0.008031
13:05:16|0.008031
13:05:18|0.008031
13:05:18|0.008031
13:05:19|0.008031
13:05:20|0.008031
13:05:22|0.008031
13:05:22|0.008031
13:05:24|0.008031
13:05:24|0.008031
13:05:25|0.008031
13:05:26|0.008031
13:05:28|0.008033
13:05:29|0.008033
13:05:30|0.008033
13:05:30|0.008033
13:05:31|0.008033
13:05:33|0.008047
13:05:34|0.008047
13:05:34|0.008047
13:05:35|0.008047
13:05:37|0.008047
13:05:38|0.008047
13:05:38|0.008027
13:05:40|0.008009
13:05:41|0.008016
13:05:43|0.008004
13:05:44|0.008004
13:05:45|0.008001
13:05:46|0.008001
13:05:46|0.008001
13:05:47|0.008001
13:05:48|0.008001
13:05:49|0.008
13:05:50|0.008004
13:05:52|0.008004
13:05:53|0.008004
13:05:54|0.008004
13:05:55|0.008005
13:05:56|0.008004
13:05:56|0.008004
13:05:58|0.008004
13:05:59|0.008004
13:06:00|0.008014
13:06:01|0.008004
13:06:02|0.008004
13:06:03|0.008004
13:06:04|0.008004
13:06:05|0.008004
13:06:06|0.008004
13:06:07|0.008004
13:06:08|0.008004
13:06:09|0.008
13:06:10|0.008
13:06:11|0.007976
13:06:12|0.007993
13:06:13|0.007982
13:06:14|0.007925
13:06:15|0.007925
13:06:16|0.007925
13:06:16|0.00792
13:06:18|0.00792
13:06:19|0.00792
13:06:19|0.007953
13:06:20|0.007953
13:06:22|0.007953
13:06:23|0.007925
13:06:24|0.007921
13:06:25|0.007921
13:06:26|0.007921
13:06:27|0.00792
13:06:28|0.007922
13:06:29|0.007922
13:06:30|0.007922
13:06:31|0.007922
13:06:32|0.007922
13:06:33|0.007922
13:06:34|0.00792
13:06:35|0.00792
13:06:36|0.00792
13:06:37|0.00792
13:06:38|0.00792
13:06:39|0.00792
13:06:40|0.007917
13:06:41|0.007917
13:06:43|0.007917
13:06:43|0.007917
13:06:45|0.00792
13:06:46|0.00792
13:06:47|0.00792
13:06:48|0.00792
13:06:49|0.00792
13:06:50|0.00792
13:06:51|0.00792
13:06:52|0.007925
13:06:53|0.007925
13:06:54|0.007925
13:06:55|0.00792
13:06:56|0.00792
13:06:57|0.00792
13:06:58|0.00792
13:06:59|0.00792
13:07:01|0.00792
13:07:01|0.007943
13:07:02|0.007943
13:07:03|0.007943
13:07:04|0.007943
13:07:06|0.007943
13:07:07|0.00792
13:07:07|0.007926
13:07:08|0.007926
13:07:10|0.007926
13:07:11|0.007921
13:07:12|0.007921
13:07:13|0.007921
13:07:14|0.007921
13:07:14|0.007921
13:07:16|0.00792
13:07:17|0.00792
13:07:18|0.007921
13:07:19|0.007918
13:07:20|0.007906
13:07:20|0.007903
13:07:22|0.007903
13:07:23|0.007903
13:07:24|0.007903
13:07:25|0.007903
13:07:26|0.007903
13:07:26|0.007903
13:07:28|0.007901
13:07:29|0.007901
13:07:29|0.0079
13:07:30|0.0079
13:07:31|0.0079
13:07:32|0.007882
13:07:34|0.007882
13:07:34|0.007883
13:07:36|0.007883
13:07:37|0.007879
13:07:38|0.007879
13:07:39|0.00789
13:07:39|0.00789
13:07:41|0.007897
13:07:42|0.007897
13:07:43|0.007896
13:07:45|0.007896
13:07:46|0.007896
13:07:46|0.007896
13:07:47|0.007896
13:07:49|0.007894
13:07:49|0.007894
13:07:50|0.007894
13:07:52|0.007894
13:07:53|0.007894
13:07:54|0.007894
13:07:54|0.007887
13:07:56|0.007887
13:07:56|0.007887
13:07:57|0.007887
13:07:59|0.007887
13:07:59|0.007887
13:08:00|0.007887
13:08:01|0.007887
13:08:03|0.007887
13:08:04|0.007887
13:08:05|0.007887
13:08:06|0.007887
13:08:07|0.007887
13:08:08|0.007887
13:08:09|0.007887
13:08:10|0.007887
13:08:11|0.007887
13:08:12|0.007887
13:08:13|0.007869
13:08:14|0.007856
13:08:15|0.007856
13:08:16|0.007855
13:08:17|0.007855
13:08:18|0.007852
13:08:19|0.00786
13:08:20|0.00786
13:08:21|0.00787
13:08:22|0.00787
13:08:23|0.007874
13:08:24|0.007867
13:08:25|0.007873
13:08:26|0.007873
13:08:27|0.007873
13:08:28|0.007873
13:08:29|0.007873
13:08:30|0.007873
13:08:31|0.007873
13:08:32|0.007873
13:08:34|0.007873
13:08:34|0.007869
13:08:35|0.007869
13:08:36|0.007869
13:08:37|0.007869
13:08:38|0.007871
13:08:39|0.007871
13:08:40|0.007871
13:08:41|0.007871
13:08:42|0.007872
13:08:43|0.007872
13:08:45|0.007872
13:08:45|0.007872
13:08:46|0.007872
13:08:48|0.007872
13:08:49|0.007872
13:08:50|0.007872
13:08:51|0.007872
13:08:52|0.007872
13:08:53|0.007872
13:08:54|0.007869
13:08:55|0.00787
13:08:56|0.00787
13:08:56|0.007856
13:08:58|0.007856
13:08:59|0.007856
13:09:00|0.007856
13:09:01|0.007856
13:09:02|0.007856
13:09:03|0.007849
13:09:04|0.007849
13:09:05|0.007836
13:09:06|0.007855
13:09:07|0.007855
13:09:08|0.007855
13:09:09|0.007851
13:09:10|0.00784
13:09:11|0.00784
13:09:12|0.00784
13:09:13|0.00784
13:09:14|0.00784
13:09:15|0.007839
13:09:16|0.007862
13:09:17|0.007871
13:09:18|0.00788
13:09:19|0.00789
13:09:20|0.00789
13:09:21|0.007887
13:09:22|0.007887
13:09:23|0.007887
13:09:24|0.007886
13:09:25|0.007886
13:09:26|0.007888
13:09:27|0.007904
13:09:28|0.007904
13:09:29|0.007921
13:09:30|0.007921
13:09:31|0.007921
13:09:32|0.007921
13:09:33|0.007921
13:09:34|0.007914
13:09:35|0.007914
13:09:36|0.00792
13:09:37|0.00792
13:09:38|0.00792
13:09:39|0.00792
13:09:40|0.00792
13:09:41|0.007906
13:09:42|0.007906
13:09:43|0.007906
13:09:44|0.007906
13:09:45|0.007906
13:09:46|0.007906
13:09:47|0.007917
13:09:48|0.007917
13:09:49|0.007917
13:09:50|0.007917
13:09:51|0.007926
13:09:52|0.007937
13:09:53|0.00795
13:09:54|0.007934
13:09:55|0.007934
13:09:56|0.007934
13:09:57|0.007922
13:09:58|0.007915
13:09:59|0.007915
13:10:00|0.007915
13:10:02|0.007915
13:10:03|0.007915
13:10:04|0.007915
13:10:05|0.007915
13:10:06|0.007915
13:10:08|0.007906
13:10:09|0.007906
13:10:10|0.007906
13:10:11|0.007906
13:10:12|0.007906
13:10:13|0.007906
13:10:14|0.007906
13:10:15|0.007906
13:10:16|0.007906
13:10:17|0.007906
13:10:18|0.007906
13:10:19|0.007906
13:10:19|0.007906
13:10:20|0.007906
13:10:22|0.007906
13:10:23|0.007906
13:10:24|0.007919
13:10:25|0.007919
13:10:26|0.007919
13:10:27|0.007909
13:10:28|0.007909
13:10:29|0.007909
13:10:30|0.007914
13:10:31|0.007914
13:10:32|0.007914
13:10:33|0.007914
13:10:34|0.007914
13:10:35|0.007914
13:10:36|0.007914
13:10:37|0.007914
13:10:38|0.007914
13:10:39|0.007914
13:10:40|0.007914
13:10:41|0.007914
13:10:42|0.007914
13:10:43|0.007914
13:10:44|0.007914
13:10:45|0.007914
13:10:46|0.007914
13:10:47|0.007914
13:10:48|0.007914
13:10:49|0.007914
13:10:50|0.007914
13:10:51|0.007914
13:10:52|0.007914
13:10:53|0.007914
13:10:54|0.007914
13:10:55|0.007921
13:10:56|0.007921
13:10:57|0.007921
13:10:58|0.007921
13:10:59|0.007921
13:11:00|0.007921
13:11:01|0.007921
13:11:02|0.007921
13:11:03|0.007921
13:11:04|0.007921
13:11:05|0.007921
13:11:06|0.007909
13:11:07|0.007909
13:11:08|0.007917
13:11:09|0.007917
13:11:10|0.007917
13:11:11|0.007917
13:11:13|0.007917
13:11:13|0.007917
13:11:14|0.007917
13:11:15|0.007917
13:11:16|0.007917
13:11:17|0.007917
13:11:19|0.007917
13:11:19|0.007917
13:11:20|0.007917
13:11:21|0.007917
13:11:22|0.007917
13:11:24|0.007917
13:11:24|0.007917
13:11:25|0.007906
13:11:26|0.007906
13:11:27|0.007906
13:11:28|0.007906
13:11:29|0.0079
13:11:30|0.007894
13:11:31|0.007894
13:11:32|0.007894
13:11:33|0.007894
13:11:34|0.007875
13:11:35|0.007875
13:11:36|0.007884
13:11:37|0.007884
13:11:38|0.007884
13:11:39|0.007884
13:11:40|0.007884
13:11:41|0.007884
13:11:42|0.007875
13:11:43|0.007869
13:11:44|0.007869
13:11:45|0.007869
13:11:46|0.007869
13:11:47|0.007875
13:11:48|0.007878
13:11:49|0.007878
13:11:50|0.007876
13:11:51|0.007876
13:11:52|0.007876
13:11:53|0.007876
13:11:54|0.007876
13:11:56|0.007887
13:11:56|0.007903
13:11:57|0.007903
13:11:58|0.007903
13:11:59|0.007903
13:12:01|0.007903
13:12:01|0.007903
13:12:02|0.007903
13:12:04|0.007903
13:12:04|0.007903
13:12:05|0.007903
13:12:07|0.007905
13:12:08|0.007905
13:12:09|0.007905
13:12:11|0.007905
13:12:12|0.007905
13:12:13|0.007908
13:12:13|0.007908
13:12:15|0.007908
13:12:15|0.007908
13:12:17|0.007908
13:12:18|0.007908
13:12:19|0.007908
13:12:20|0.007908
13:12:21|0.007908
13:12:22|0.007908
13:12:23|0.007908
13:12:24|0.007908
13:12:25|0.007908
13:12:26|0.007908
13:12:27|0.00791
13:12:28|0.00791
13:12:29|0.00791
13:12:30|0.00791
13:12:31|0.007908
13:12:32|0.007908
13:12:33|0.007908
13:12:34|0.007912
13:12:35|0.007912
13:12:36|0.007912
13:12:37|0.007912
13:12:38|0.007912
13:12:39|0.007896
13:12:40|0.007896
13:12:41|0.007901
13:12:42|0.007901
13:12:43|0.007901
13:12:44|0.007901
13:12:45|0.007901
13:12:46|0.007901
13:12:47|0.007901
13:12:48|0.00791
13:12:49|0.00791
13:12:50|0.00791
13:12:51|0.00791
13:12:52|0.00791
13:12:53|0.00791
13:12:54|0.00791
13:12:55|0.00791
13:12:56|0.00791
13:12:57|0.00791
13:12:58|0.00791
13:12:59|0.00791
13:13:00|0.00791
13:13:01|0.00791
13:13:02|0.00791
13:13:03|0.00791
13:13:04|0.00791
13:13:05|0.00791
13:13:06|0.00791
13:13:08|0.00791
13:13:09|0.00791
13:13:10|0.00791
13:13:11|0.00791
13:13:12|0.007904
13:13:12|0.007904
13:13:13|0.007904
13:13:14|0.007904
13:13:16|0.007904
13:13:16|0.007897
13:13:17|0.007897
13:13:19|0.007897
13:13:19|0.007904
13:13:20|0.007904
13:13:22|0.007904
13:13:23|0.007904
13:13:23|0.007904
13:13:24|0.007904
13:13:26|0.007903
13:13:26|0.007903
13:13:27|0.007903
13:13:29|0.007903
13:13:30|0.007903
13:13:30|0.007903
13:13:32|0.007904
13:13:33|0.007904
13:13:33|0.007896
13:13:35|0.007896
13:13:35|0.007847
13:13:37|0.007867
13:13:38|0.007867
13:13:39|0.007876
13:13:40|0.007876
13:13:41|0.007876
13:13:42|0.007876
13:13:43|0.007873
13:13:44|0.007873
13:13:45|0.007873
13:13:46|0.007876
13:13:47|0.007876
13:13:48|0.007876
13:13:49|0.007877
13:13:51|0.007876
13:13:51|0.007876
13:13:52|0.007876
13:13:53|0.007876
13:13:54|0.007876
13:13:55|0.007876
13:13:56|0.007876
13:13:57|0.007876
13:13:58|0.007876
13:13:59|0.007876
13:14:00|0.007876
13:14:01|0.007876
13:14:02|0.007876
13:14:03|0.007876
13:14:04|0.007876
13:14:05|0.007873
13:14:06|0.007873
13:14:07|0.007873
13:14:09|0.007873
13:14:10|0.007875
13:14:10|0.007875
13:14:12|0.007875
13:14:13|0.007875
13:14:15|0.007874
13:14:16|0.007874
13:14:17|0.007874
13:14:18|0.007875
13:14:19|0.007875
13:14:20|0.007875
13:14:21|0.007875
13:14:21|0.007875
13:14:22|0.007875
13:14:23|0.007875
13:14:24|0.007875
13:14:26|0.007875
13:14:27|0.007875
13:14:28|0.007875
13:14:29|0.007875
13:14:30|0.007875
13:14:31|0.007875
13:14:32|0.007875
13:14:33|0.007875
13:14:34|0.007853
13:14:35|0.007853
13:14:36|0.007853
13:14:37|0.007853
13:14:38|0.007853
13:14:39|0.00785
13:14:41|0.00785
13:14:41|0.00785
13:14:42|0.007853
13:14:43|0.007851
13:14:44|0.007861
13:14:45|0.007861
13:14:46|0.007861
13:14:47|0.007861
13:14:48|0.007861
13:14:49|0.007861
13:14:50|0.007861
13:14:51|0.007863
13:14:53|0.007865
13:14:53|0.007865
13:14:54|0.007865
13:14:55|0.007865
13:14:56|0.007865
13:14:57|0.007865
13:14:58|0.007865
13:14:59|0.007865
13:15:00|0.007865
13:15:01|0.007865
13:15:03|0.007865
13:15:04|0.007865
13:15:04|0.007865
13:15:05|0.007865
13:15:07|0.007865
13:15:08|0.007865
13:15:09|0.007865
13:15:10|0.007865
13:15:11|0.007865
13:15:12|0.007865
13:15:13|0.00786
13:15:14|0.00786
13:15:15|0.00786
13:15:16|0.00786
13:15:17|0.007868
13:15:18|0.007868
13:15:19|0.007868
13:15:20|0.007868
13:15:21|0.007868
13:15:22|0.00788
13:15:24|0.007863
13:15:25|0.007857
13:15:25|0.007857
13:15:27|0.007857
13:15:27|0.007857
13:15:28|0.007857
13:15:29|0.007849
13:15:30|0.007841
13:15:31|0.007828
13:15:33|0.007828
13:15:33|0.00781
13:15:35|0.007834
13:15:36|0.007834
13:15:36|0.007834
13:15:38|0.007824
13:15:39|0.007824
13:15:39|0.007824
13:15:41|0.007821
13:15:41|0.007821
13:15:42|0.007833
13:15:44|0.007833
13:15:45|0.007833
13:15:46|0.007833
13:15:47|0.007833
13:15:48|0.007833
13:15:49|0.007833
13:15:50|0.0078
13:15:51|0.0078
13:15:52|0.0078
13:15:53|0.0078
13:15:54|0.0078
13:15:55|0.0078
13:15:56|0.0078
13:15:57|0.007807
13:15:59|0.007801
13:15:59|0.0078
13:16:00|0.0078
13:16:01|0.0078
13:16:02|0.0078
13:16:03|0.0078
13:16:04|0.0078
13:16:05|0.0078
13:16:06|0.007801
13:16:07|0.007801
13:16:08|0.007801
13:16:09|0.0078
13:16:10|0.0078
13:16:11|0.0078
13:16:12|0.0078
13:16:13|0.0078
13:16:14|0.0078
13:16:15|0.0078
13:16:16|0.0078
13:16:17|0.0078
13:16:18|0.0078
13:16:19|0.00782
13:16:20|0.007801
13:16:21|0.007801
13:16:22|0.007801
13:16:23|0.007801
13:16:24|0.007801
13:16:25|0.007801
13:16:26|0.00782
13:16:27|0.00782
13:16:29|0.00782
13:16:29|0.00782
13:16:31|0.00782
13:16:32|0.00782
13:16:33|0.00782
13:16:34|0.00782
13:16:35|0.00782
13:16:36|0.007801
13:16:37|0.007801
13:16:38|0.007801
13:16:39|0.007822
13:16:40|0.007822
13:16:41|0.007822
13:16:42|0.007822
13:16:44|0.007822
13:16:44|0.007822
13:16:46|0.007822
13:16:46|0.007829
13:16:48|0.007829
13:16:48|0.007829
13:16:49|0.007829
13:16:50|0.007829
13:16:52|0.0078
13:16:53|0.0078
13:16:54|0.0078
13:16:55|0.0078
13:16:55|0.0078
13:16:56|0.007801
13:16:57|0.007801
13:16:58|0.0078
13:17:00|0.0078
13:17:00|0.007802
13:17:02|0.007802
13:17:02|0.007803
13:17:04|0.007803
13:17:04|0.0078
13:17:05|0.007796
13:17:07|0.007796
13:17:07|0.007796
13:17:08|0.007796
13:17:10|0.007796
13:17:11|0.007796
13:17:12|0.007796
13:17:13|0.007796
13:17:14|0.007803
13:17:15|0.007803
13:17:16|0.007803
13:17:17|0.007812
13:17:18|0.007829
13:17:19|0.007834
13:17:19|0.007834
13:17:20|0.007834
13:17:22|0.007834
13:17:23|0.007834
13:17:24|0.007841
13:17:25|0.007841
13:17:26|0.007841
13:17:27|0.007841
13:17:28|0.007841
13:17:29|0.007832
13:17:30|0.007832
13:17:32|0.007832
13:17:32|0.007803
13:17:33|0.007832
13:17:34|0.007791
13:17:35|0.007791
13:17:37|0.007777
13:17:37|0.007777
13:17:39|0.007762
13:17:40|0.007736
13:17:41|0.007743
13:17:42|0.00776
13:17:43|0.007748
13:17:44|0.007748
13:17:45|0.007748
13:17:46|0.007756
13:17:47|0.007756
13:17:48|0.007756
13:17:49|0.007756
13:17:50|0.007756
13:17:51|0.007756
13:17:52|0.007756
13:17:53|0.007756
13:17:54|0.007762
13:17:55|0.007762
13:17:56|0.007762
13:17:57|0.00775
13:17:58|0.00775
13:17:59|0.00775
13:18:00|0.00775
13:18:01|0.007756
13:18:03|0.007756
13:18:03|0.007756
13:18:04|0.007756
13:18:05|0.007755
13:18:06|0.007755
13:18:07|0.007755
13:18:08|0.007755
13:18:09|0.00775
13:18:10|0.007756
13:18:11|0.007755
13:18:12|0.007759
13:18:13|0.00776
13:18:14|0.00776
13:18:15|0.00776
13:18:16|0.00776
13:18:17|0.00776
13:18:18|0.00776
13:18:19|0.00775
13:18:20|0.00775
13:18:21|0.00775
13:18:22|0.00775
13:18:23|0.00775
13:18:24|0.00775
13:18:25|0.00775
13:18:26|0.00775
13:18:27|0.00775
13:18:28|0.00775
13:18:29|0.00775
13:18:31|0.00775
13:18:31|0.00775
13:18:33|0.00775
13:18:34|0.00775
13:18:35|0.00775
13:18:36|0.00775
13:18:37|0.00775
13:18:38|0.00775
13:18:39|0.007751
13:18:40|0.007751
13:18:41|0.007757
13:18:43|0.007757
13:18:43|0.007757
13:18:44|0.007757
13:18:45|0.007757
13:18:46|0.007754
13:18:47|0.00776
13:18:48|0.00776
13:18:49|0.00776
13:18:50|0.00776
13:18:51|0.00776
13:18:53|0.00776
13:18:54|0.00776
13:18:55|0.00776
13:18:55|0.00776
13:18:57|0.00776
13:18:58|0.007748
13:18:59|0.007748
13:19:00|0.007748
13:19:01|0.007748
13:19:02|0.007748
13:19:03|0.007748
13:19:04|0.007748
13:19:05|0.007743
13:19:06|0.007741
13:19:07|0.007741
13:19:08|0.007741
13:19:09|0.00772
13:19:10|0.00772
13:19:11|0.00772
13:19:12|0.00772
13:19:13|0.00772
13:19:14|0.007705
13:19:15|0.007705
13:19:16|0.007705
13:19:17|0.007708
13:19:18|0.007705
13:19:19|0.00771
13:19:20|0.00771
13:19:21|0.007706
13:19:22|0.007706
13:19:23|0.007706
13:19:24|0.007711
13:19:25|0.007714
13:19:26|0.007705
13:19:27|0.007705
13:19:28|0.0077
13:19:29|0.007695
13:19:30|0.007691
13:19:31|0.007691
13:19:32|0.0077
13:19:33|0.0077
13:19:34|0.0077
13:19:35|0.0077
13:19:36|0.0077
13:19:38|0.007683
13:19:39|0.007687
13:19:40|0.007687
13:19:41|0.007687
13:19:42|0.007687
13:19:43|0.007687
13:19:44|0.007682
13:19:44|0.007682
13:19:46|0.007682
13:19:46|0.007682
13:19:48|0.007676
13:19:49|0.007676
13:19:50|0.007678
13:19:51|0.007674
13:19:52|0.007677
13:19:53|0.007677
13:19:55|0.007673
13:19:56|0.00768
13:19:56|0.007682
13:19:57|0.007682
13:19:59|0.007695
13:20:00|0.007689
13:20:01|0.007675
13:20:02|0.007675
13:20:03|0.007675
13:20:04|0.007686
13:20:05|0.007686
13:20:05|0.00772
13:20:07|0.00772
13:20:08|0.00772
13:20:09|0.00772
13:20:10|0.00772
13:20:11|0.00772
13:20:12|0.007723
13:20:13|0.007723
13:20:14|0.007724
13:20:15|0.007724
13:20:15|0.007727
13:20:16|0.007721
13:20:18|0.007721
13:20:19|0.007721
13:20:20|0.007721
13:20:21|0.00773
13:20:22|0.007731
13:20:23|0.007731
13:20:24|0.007734
13:20:24|0.007734
13:20:26|0.007734
13:20:27|0.007735
13:20:28|0.007735
13:20:29|0.007746
13:20:30|0.007746
13:20:31|0.007746
13:20:32|0.007746
13:20:34|0.007747
13:20:34|0.007728
13:20:35|0.007725
13:20:36|0.007725
13:20:37|0.007725
13:20:39|0.007725
13:20:40|0.007725
13:20:41|0.007725
13:20:42|0.007725
13:20:43|0.007725
13:20:44|0.007725
13:20:45|0.007746
13:20:46|0.007746
13:20:47|0.00775
13:20:48|0.007745
13:20:49|0.007745
13:20:50|0.007754
13:20:51|0.007745
13:20:52|0.007745
13:20:52|0.007756
13:20:54|0.007756
13:20:54|0.007756
13:20:55|0.007763
13:20:56|0.007763
13:20:58|0.007763
13:20:58|0.007763
13:21:00|0.007749
13:21:01|0.007749
13:21:02|0.007749
13:21:03|0.007753
13:21:04|0.007753
13:21:05|0.007753
13:21:06|0.007753
13:21:07|0.007753
13:21:08|0.007753
13:21:09|0.007753
13:21:09|0.007753
13:21:11|0.007781
13:21:12|0.007784
13:21:13|0.007784
13:21:14|0.007786
13:21:15|0.007782
13:21:16|0.007793
13:21:17|0.007793
13:21:18|0.007793
13:21:19|0.007793
13:21:20|0.007793
13:21:22|0.007793
13:21:22|0.0078
13:21:23|0.007803
13:21:24|0.007803
13:21:25|0.007803
13:21:26|0.007803
13:21:28|0.007803
13:21:28|0.007803
13:21:29|0.007812
13:21:30|0.007821
13:21:31|0.007818
13:21:32|0.007818
13:21:34|0.00783
13:21:35|0.00783
13:21:35|0.007822
13:21:36|0.007822
13:21:38|0.007802
13:21:39|0.007814
13:21:41|0.007815
13:21:41|0.007815
13:21:42|0.007818
13:21:44|0.007791
13:21:45|0.007811
13:21:46|0.007811
13:21:46|0.007811
13:21:47|0.007831
13:21:49|0.007831
13:21:50|0.007831
13:21:51|0.007831
13:21:51|0.007831
13:21:53|0.007824
13:21:54|0.007824
13:21:55|0.007824
13:21:56|0.007824
13:21:57|0.007824
13:21:58|0.007824
13:22:00|0.007824
13:22:00|0.007824
13:22:01|0.007824
13:22:02|0.007824
13:22:03|0.007824
13:22:05|0.007824
13:22:06|0.007824
13:22:07|0.007827
13:22:07|0.00782
13:22:08|0.007825
13:22:10|0.007825
13:22:11|0.007825
13:22:11|0.007825
13:22:13|0.007812
13:22:14|0.007812
13:22:15|0.007812
13:22:16|0.007812
13:22:16|0.007812
13:22:17|0.007812
13:22:18|0.007812
13:22:20|0.007812
13:22:21|0.007812
13:22:22|0.007812
13:22:23|0.007812
13:22:23|0.007812
13:22:25|0.007812
13:22:26|0.007815
13:22:26|0.007815
13:22:28|0.007831
13:22:28|0.007831
13:22:29|0.007831
13:22:30|0.007831
13:22:31|0.007831
13:22:32|0.007822
13:22:34|0.007822
13:22:36|0.007835
13:22:36|0.007835
13:22:38|0.007829
13:22:38|0.007829
13:22:40|0.007829
13:22:41|0.007829
13:22:42|0.007829
13:22:43|0.007831
13:22:44|0.007831
13:22:45|0.007831
13:22:46|0.007831
13:22:47|0.007821
13:22:48|0.007821
13:22:49|0.007821
13:22:50|0.007821
13:22:51|0.007821
13:22:52|0.007821
13:22:53|0.007821
13:22:54|0.007821
13:22:55|0.007821
13:22:56|0.007821
13:22:57|0.007821
13:22:58|0.007821
13:22:59|0.007821
13:23:00|0.007843
13:23:01|0.007843
13:23:02|0.007843
13:23:03|0.007843
13:23:05|0.007837
13:23:05|0.007837
13:23:06|0.007837
13:23:07|0.007837
13:23:08|0.007837
13:23:09|0.00784
13:23:10|0.00784
13:23:11|0.00784
13:23:12|0.00784
13:23:14|0.00784
13:23:14|0.00784
13:23:15|0.00784
13:23:16|0.00784
13:23:17|0.00784
13:23:19|0.00784
13:23:19|0.00784
13:23:21|0.00784
13:23:22|0.00784
13:23:23|0.00784
13:23:23|0.00784
13:23:25|0.007832
13:23:26|0.007832
13:23:27|0.007832
13:23:28|0.007832
13:23:29|0.007832
13:23:32|0.007832
13:23:32|0.007829
13:23:34|0.007829
13:23:35|0.007829
13:23:36|0.007829
13:23:37|0.007829
13:23:38|0.007829
13:23:39|0.007829
13:23:41|0.007829
13:23:41|0.007829
13:23:42|0.007834
13:23:43|0.007834
13:23:45|0.007834
13:23:45|0.007834
13:23:46|0.007834
13:23:48|0.007834
13:23:49|0.007834
13:23:49|0.007834
13:23:51|0.007834
13:23:52|0.007834
13:23:53|0.007834
13:23:53|0.007834
13:23:55|0.00784
13:23:55|0.00784
13:23:57|0.00784
13:23:58|0.00784
13:23:59|0.00784
13:24:00|0.007845
13:24:01|0.00785
13:24:02|0.00785
13:24:03|0.00785
13:24:04|0.007856
13:24:05|0.00787
13:24:06|0.00787
13:24:07|0.007875
13:24:08|0.00788
13:24:09|0.00788
13:24:10|0.007866
13:24:11|0.007866
13:24:12|0.007869
13:24:13|0.007869
13:24:14|0.007869
13:24:15|0.007869
13:24:16|0.007869
13:24:17|0.007875
13:24:19|0.007885
13:24:19|0.007888
13:24:20|0.007888
13:24:21|0.007894
13:24:22|0.007886
13:24:23|0.007886
13:24:24|0.007886
13:24:25|0.007886
13:24:26|0.007886
13:24:27|0.007886
13:24:28|0.007886
13:24:29|0.007886
13:24:31|0.007886
13:24:32|0.007906
13:24:32|0.007906
13:24:33|0.007906
13:24:35|0.007906
13:24:35|0.007906
13:24:37|0.007906
13:24:38|0.007906
13:24:39|0.007906
13:24:40|0.007906
13:24:41|0.007906
13:24:42|0.007906
13:24:43|0.007901
13:24:44|0.007901
13:24:45|0.007917
13:24:46|0.007917
13:24:47|0.007891
13:24:48|0.007915
13:24:49|0.007915
13:24:51|0.007915
13:24:51|0.007915
13:24:52|0.007915
13:24:53|0.007915
13:24:54|0.007915
13:24:56|0.007915
13:24:57|0.007915
13:24:58|0.007915
13:24:58|0.007901
13:25:00|0.007922
13:25:01|0.007922
13:25:01|0.007922
13:25:03|0.007922
13:25:04|0.007922
13:25:05|0.007905
13:25:06|0.007922
13:25:07|0.007941
13:25:08|0.007956
13:25:09|0.007956
13:25:10|0.007966
13:25:11|0.007967
13:25:12|0.007965
13:25:13|0.007965
13:25:14|0.007951
13:25:15|0.007974
13:25:16|0.007974
13:25:17|0.007974
13:25:18|0.007954
13:25:19|0.007954
13:25:20|0.007954
13:25:21|0.007954
13:25:22|0.007954
13:25:23|0.007954
13:25:24|0.007954
13:25:25|0.007953
13:25:26|0.007953
13:25:27|0.007957
13:25:28|0.007957
13:25:29|0.007956
13:25:30|0.007957
13:25:31|0.007957
13:25:32|0.007957
13:25:33|0.007957
13:25:34|0.007957
13:25:35|0.007957
13:25:36|0.007957
13:25:37|0.007957
13:25:38|0.007957
13:25:39|0.007957
13:25:41|0.007957
13:25:41|0.007957
13:25:42|0.007957
13:25:44|0.007957
13:25:44|0.007957
13:25:46|0.007963
13:25:47|0.007963
13:25:48|0.007963
13:25:48|0.007963
13:25:50|0.007963
13:25:50|0.007963
13:25:51|0.007963
13:25:53|0.007963
13:25:54|0.007963
13:25:55|0.007963
13:25:56|0.007963
13:25:57|0.007963
13:25:58|0.00796
13:25:59|0.00796
13:26:00|0.00796
13:26:01|0.00796
13:26:02|0.007958
13:26:03|0.007958
13:26:04|0.007958
13:26:05|0.007958
13:26:06|0.007958
13:26:07|0.007958
13:26:08|0.007958
13:26:09|0.007958
13:26:10|0.007961
13:26:11|0.007961
13:26:12|0.007961
13:26:13|0.007961
13:26:14|0.007961
13:26:15|0.007961
13:26:16|0.007961
13:26:17|0.007961
13:26:18|0.007961
13:26:19|0.007961
13:26:20|0.007961
13:26:21|0.007961
13:26:22|0.007961
13:26:23|0.007961
13:26:24|0.007962
13:26:25|0.007962
13:26:26|0.007962
13:26:27|0.007962
13:26:28|0.007964
13:26:29|0.007964
13:26:30|0.007964
13:26:31|0.007964
13:26:32|0.007976
13:26:33|0.007976
13:26:34|0.007976
13:26:35|0.007958
13:26:36|0.00797
13:26:37|0.00797
13:26:38|0.00796
13:26:39|0.00796
13:26:41|0.007963
13:26:41|0.007963
13:26:43|0.007963
13:26:44|0.007958
13:26:45|0.007958
13:26:45|0.007956
13:26:46|0.007956
13:26:48|0.007956
13:26:49|0.007956
13:26:50|0.007956
13:26:51|0.007956
13:26:52|0.007956
13:26:53|0.007956
13:26:54|0.007956
13:26:55|0.007956
13:26:56|0.007956
13:26:57|0.007956
13:26:58|0.007956
13:26:59|0.007956
13:27:00|0.007956
13:27:01|0.00795
13:27:02|0.00795
13:27:03|0.00795
13:27:04|0.00795
13:27:05|0.00795
13:27:06|0.00795
13:27:07|0.007944
13:27:08|0.007944
13:27:09|0.007944
13:27:10|0.007944
13:27:11|0.007944
13:27:12|0.007944
13:27:13|0.007944
13:27:14|0.007944
13:27:15|0.007944
13:27:16|0.007944
13:27:17|0.007944
13:27:18|0.007944
13:27:19|0.007944
13:27:20|0.007944
13:27:21|0.007944
13:27:22|0.007944
13:27:23|0.007944
13:27:24|0.007944
13:27:25|0.007944
13:27:26|0.007944
13:27:27|0.007944
13:27:28|0.007944
13:27:29|0.007944
13:27:30|0.007944
13:27:31|0.007944
13:27:32|0.007944
13:27:33|0.007944
13:27:34|0.007944
13:27:35|0.007944
13:27:36|0.007944
13:27:37|0.007944
13:27:38|0.007944
13:27:39|0.007944
13:27:40|0.007944
13:27:41|0.007944
13:27:43|0.007944
13:27:43|0.007945
13:27:44|0.007945
13:27:46|0.007945
13:27:47|0.007945
13:27:48|0.007945
13:27:49|0.007945
13:27:49|0.007945
13:27:51|0.007945
13:27:52|0.007945
13:27:53|0.007945
13:27:53|0.007945
13:27:55|0.007952
13:27:56|0.007968
13:27:57|0.007968
13:27:58|0.007968
13:27:59|0.007968
13:28:00|0.007975
13:28:01|0.007975
13:28:02|0.007961
13:28:03|0.007961
13:28:04|0.007961
13:28:05|0.007961
13:28:06|0.007961
13:28:07|0.007961
13:28:08|0.007961
13:28:09|0.007961
13:28:10|0.007961
13:28:12|0.007961
13:28:13|0.007961
13:28:13|0.007961
13:28:14|0.007961
13:28:15|0.007961
13:28:16|0.007961
13:28:18|0.007961
13:28:18|0.007961
13:28:19|0.007939
13:28:20|0.007937
13:28:21|0.007937
13:28:23|0.007937
13:28:23|0.007937
13:28:24|0.007937
13:28:25|0.007937
13:28:26|0.007938
13:28:28|0.007938
13:28:28|0.007938
13:28:29|0.007938
13:28:30|0.007938
13:28:31|0.007938
13:28:33|0.007938
13:28:33|0.007938
13:28:34|0.007939
13:28:35|0.007939
13:28:36|0.007939
13:28:37|0.007939
13:28:38|0.007939
13:28:39|0.007946
13:28:40|0.007946
13:28:42|0.007946
13:28:43|0.007946
13:28:44|0.007946
13:28:45|0.007968
13:28:46|0.00798
13:28:47|0.00797
13:28:48|0.00797
13:28:49|0.00797
13:28:50|0.00797
13:28:51|0.00797
13:28:52|0.00797
13:28:53|0.00799
13:28:54|0.007973
13:28:55|0.007973
13:28:56|0.007973
13:28:57|0.007973
13:28:58|0.007973
13:28:59|0.007987
13:29:00|0.007987
13:29:01|0.007977
13:29:02|0.007977
13:29:03|0.007981
13:29:04|0.007981
13:29:06|0.007981
13:29:06|0.007981
13:29:07|0.00797
13:29:08|0.007982
13:29:09|0.007982
13:29:11|0.007982
13:29:11|0.007982
13:29:12|0.007982
13:29:13|0.007982
13:29:14|0.007982
13:29:16|0.007982
13:29:16|0.007983
13:29:17|0.007983
13:29:19|0.007983
13:29:20|0.007983
13:29:20|0.007983
13:29:22|0.007983
13:29:22|0.007983
13:29:24|0.007983
13:29:24|0.007983
13:29:25|0.007983
13:29:26|0.007983
13:29:28|0.007983
13:29:28|0.007981
13:29:30|0.007973
13:29:30|0.007973
13:29:31|0.007973
13:29:33|0.007973
13:29:33|0.007973
13:29:34|0.007973
13:29:35|0.007973
13:29:37|0.007973
13:29:38|0.007973
13:29:39|0.007973
13:29:39|0.007983
13:29:41|0.007983
13:29:42|0.007983
13:29:44|0.007983
13:29:45|0.007983
13:29:45|0.007983
13:29:46|0.007983
13:29:48|0.007983
13:29:48|0.007983
13:29:50|0.007983
13:29:51|0.007983
13:29:51|0.007983
13:29:52|0.007983
13:29:54|0.007983
13:29:55|0.007992
13:29:56|0.007992
13:29:57|0.007992
13:29:58|0.007992
13:29:58|0.007992
13:29:59|0.007992
13:30:01|0.007992
13:30:02|0.007992
13:30:03|0.007992
13:30:04|0.007992
13:30:05|0.007992
13:30:06|0.007992
13:30:07|0.007992
13:30:08|0.007992
13:30:09|0.007992
13:30:10|0.007992
13:30:12|0.007992
13:30:12|0.007989
13:30:14|0.007999
13:30:15|0.007999
13:30:15|0.007999
13:30:17|0.007999
13:30:18|0.007999
13:30:19|0.007999
13:30:20|0.007999
13:30:21|0.007999
13:30:22|0.008
13:30:23|0.008
13:30:23|0.008
13:30:25|0.008
13:30:25|0.008
13:30:26|0.008
13:30:27|0.008
13:30:29|0.008
13:30:29|0.007991
13:30:30|0.007995
13:30:32|0.007995
13:30:32|0.007995
13:30:33|0.007995
13:30:34|0.007995
13:30:35|0.007995
13:30:36|0.007995
13:30:37|0.007995
13:30:38|0.007995
13:30:39|0.007995
13:30:40|0.007995
13:30:42|0.007995
13:30:43|0.007995
13:30:43|0.007995
13:30:45|0.007995
13:30:46|0.007995
13:30:47|0.007995
13:30:48|0.007995
13:30:49|0.007995
13:30:50|0.007995
13:30:51|0.007992
13:30:52|0.007988
13:30:53|0.007985
13:30:54|0.007985
13:30:55|0.007985
13:30:56|0.007985
13:30:58|0.007985
13:30:59|0.007985
13:31:00|0.007985
13:31:00|0.007985
13:31:02|0.007985
13:31:03|0.007985
13:31:03|0.007985
13:31:05|0.007985
13:31:05|0.007985
13:31:06|0.00798
13:31:07|0.00798
13:31:09|0.00798
13:31:10|0.00798
13:31:11|0.007987
13:31:12|0.007987
13:31:13|0.007987
13:31:14|0.007987
13:31:16|0.007987
13:31:16|0.007987
13:31:17|0.00798
13:31:18|0.00798
13:31:19|0.00798
13:31:20|0.007982
13:31:21|0.007982
13:31:22|0.007982
13:31:23|0.007982
13:31:24|0.007982
13:31:25|0.007982
13:31:26|0.007982
13:31:27|0.007982
13:31:28|0.007982
13:31:29|0.007982
13:31:30|0.007982
13:31:32|0.007982
13:31:33|0.007982
13:31:33|0.007982
13:31:34|0.007982
13:31:35|0.007982
13:31:36|0.007987
13:31:37|0.007987
13:31:38|0.007987
13:31:39|0.007987
13:31:41|0.007988
13:31:41|0.007988
13:31:43|0.007988
13:31:44|0.007994
13:31:45|0.007994
13:31:46|0.007994
13:31:47|0.007994
13:31:48|0.007994
13:31:50|0.007996
13:31:50|0.007999
13:31:51|0.007999
13:31:53|0.008
13:31:54|0.008
13:31:55|0.008007
13:31:56|0.008007
13:31:57|0.008007
13:31:58|0.008007
13:31:59|0.008008
13:32:00|0.00801
13:32:01|0.008012
13:32:02|0.008012
13:32:03|0.008012
13:32:04|0.008008
13:32:05|0.008008
13:32:06|0.008008
13:32:07|0.008008
13:32:08|0.008008
13:32:09|0.008008
13:32:10|0.008008
13:32:11|0.008008
13:32:12|0.008008
13:32:13|0.008008
13:32:14|0.008008
13:32:15|0.008008
13:32:16|0.008008
13:32:17|0.008016
13:32:18|0.00804
13:32:19|0.008045
13:32:20|0.00804
13:32:21|0.00804
13:32:22|0.00804
13:32:23|0.00804
13:32:24|0.00804
13:32:25|0.00804
13:32:26|0.008041
13:32:27|0.008041
13:32:28|0.008041
13:32:29|0.008044
13:32:30|0.008041
13:32:31|0.00804
13:32:32|0.00804
13:32:33|0.00804
13:32:34|0.00804
13:32:35|0.00804
13:32:36|0.00804
13:32:38|0.00804
13:32:38|0.008047
13:32:39|0.008047
13:32:40|0.008047
13:32:41|0.00805
13:32:43|0.008051
13:32:44|0.008052
13:32:45|0.008052
13:32:46|0.008056
13:32:47|0.008056
13:32:48|0.008059
13:32:49|0.008062
13:32:50|0.008065
13:32:52|0.008066
13:32:52|0.008066
13:32:53|0.008068
13:32:54|0.008068
13:32:55|0.008068
13:32:56|0.008068
13:32:57|0.008068
13:32:58|0.008068
13:32:59|0.008068
13:33:00|0.008068
13:33:01|0.008068
13:33:02|0.008073
13:33:03|0.008073
13:33:04|0.008073
13:33:05|0.008073
13:33:06|0.008073
13:33:08|0.008073
13:33:09|0.008073
13:33:10|0.008077
13:33:11|0.008077
13:33:12|0.008077
13:33:13|0.008077
13:33:14|0.008077
13:33:15|0.008077
13:33:16|0.008077
13:33:17|0.008077
13:33:17|0.008077
13:33:19|0.008077
13:33:20|0.008077
13:33:21|0.008077
13:33:21|0.008077
13:33:22|0.008077
13:33:23|0.008077
13:33:25|0.008077
13:33:26|0.008077
13:33:27|0.008077
13:33:28|0.008077
13:33:28|0.00805
13:33:29|0.008037
13:33:31|0.008037
13:33:32|0.008037
13:33:33|0.008025
13:33:34|0.008025
13:33:35|0.008025
13:33:36|0.008037
13:33:37|0.008021
13:33:37|0.008021
13:33:38|0.008021
13:33:39|0.008021
13:33:41|0.008011
13:33:42|0.008011
13:33:43|0.008033
13:33:44|0.008033
13:33:45|0.008018
13:33:46|0.008018
13:33:47|0.008027
13:33:48|0.008011
13:33:49|0.008025
13:33:50|0.008025
13:33:51|0.008025
13:33:51|0.008017
13:33:53|0.008017
13:33:54|0.008017
13:33:55|0.008017
13:33:56|0.008017
13:33:57|0.008017
13:33:58|0.008017
13:33:59|0.00802
13:34:00|0.00802
13:34:01|0.00802
13:34:02|0.00802
13:34:03|0.00802
13:34:04|0.00802
13:34:05|0.00802
13:34:06|0.00802
13:34:07|0.008017
13:34:08|0.008017
13:34:09|0.008017
13:34:10|0.008017
13:34:11|0.008017
13:34:12|0.008017
13:34:13|0.008017
13:34:14|0.008017
13:34:15|0.00801
13:34:16|0.00801
13:34:17|0.00801
13:34:18|0.00801
13:34:19|0.00801
13:34:20|0.008007
13:34:21|0.008007
13:34:22|0.008007
13:34:23|0.008007
13:34:24|0.008007
13:34:25|0.008007
13:34:26|0.008007
13:34:27|0.008007
13:34:28|0.008007
13:34:29|0.008007
13:34:30|0.008003
13:34:31|0.008003
13:34:32|0.008003
13:34:33|0.008
13:34:34|0.008
13:34:35|0.008
13:34:36|0.008
13:34:37|0.008
13:34:38|0.008
13:34:39|0.008
13:34:40|0.008
13:34:41|0.008
13:34:42|0.008
13:34:43|0.008
13:34:44|0.008
13:34:45|0.008
13:34:46|0.008
13:34:48|0.007999
13:34:48|0.007999
13:34:49|0.007999
13:34:51|0.007999
13:34:52|0.007999
13:34:53|0.007993
13:34:54|0.007993
13:34:54|0.007993
13:34:56|0.007993
13:34:57|0.007993
13:34:58|0.007993
13:34:59|0.007993
13:35:00|0.007993
13:35:01|0.007993
13:35:03|0.007993
13:35:03|0.007993
13:35:04|0.007993
13:35:05|0.007993
13:35:06|0.007993
13:35:08|0.007993
13:35:09|0.007993
13:35:10|0.007993
13:35:11|0.007993
13:35:11|0.007983
13:35:13|0.007983
13:35:14|0.007983
13:35:15|0.007983
13:35:16|0.007983
13:35:17|0.007982
13:35:18|0.007982
13:35:19|0.007982
13:35:20|0.007982
13:35:21|0.007978
13:35:22|0.007978
13:35:23|0.007982
13:35:24|0.007982
13:35:25|0.007982
13:35:26|0.007982
13:35:27|0.007976
13:35:28|0.007976
13:35:29|0.007976
13:35:30|0.007976
13:35:31|0.007976
13:35:32|0.007976
13:35:33|0.007976
13:35:34|0.007976
13:35:35|0.007976
13:35:36|0.007976
13:35:37|0.007976
13:35:38|0.007969
13:35:39|0.007969
13:35:40|0.007969
13:35:41|0.007969
13:35:42|0.007969
13:35:43|0.007968
13:35:44|0.007968
13:35:45|0.007968
13:35:46|0.007968
13:35:48|0.007969
13:35:49|0.007962
13:35:49|0.007962
13:35:51|0.007962
13:35:52|0.007962
13:35:53|0.007962
13:35:54|0.007962
13:35:55|0.007962
13:35:56|0.007962
13:35:57|0.007962
13:35:58|0.007962
13:35:59|0.007961
13:36:00|0.007953
13:36:01|0.007953
13:36:02|0.007953
13:36:03|0.007953
13:36:05|0.007953
13:36:05|0.007953
13:36:06|0.007953
13:36:07|0.007953
13:36:08|0.007953
13:36:09|0.007953
13:36:10|0.007953
13:36:11|0.007953
13:36:12|0.007953
13:36:13|0.007953
13:36:14|0.007953
13:36:16|0.007953
13:36:16|0.007953
13:36:17|0.007953
13:36:18|0.007953
13:36:19|0.007953
13:36:20|0.007953
13:36:21|0.007953
13:36:22|0.007953
13:36:23|0.007953
13:36:24|0.007953
13:36:25|0.007953
13:36:26|0.007953
13:36:27|0.007953
13:36:28|0.007953
13:36:29|0.007974
13:36:30|0.007973
13:36:31|0.007972
13:36:32|0.007972
13:36:34|0.007971
13:36:35|0.007971
13:36:36|0.007971
13:36:37|0.007971
13:36:38|0.007971
13:36:39|0.007971
13:36:40|0.007971
13:36:40|0.007974
13:36:41|0.007974
13:36:43|0.007974
13:36:43|0.007974
13:36:44|0.007982
13:36:46|0.007982
13:36:47|0.007982
13:36:47|0.007982
13:36:48|0.007982
13:36:50|0.007982
13:36:50|0.007988
13:36:51|0.007988
13:36:52|0.007988
13:36:54|0.007988
13:36:55|0.007988
13:36:56|0.007988
13:36:57|0.007988
13:36:58|0.007988
13:36:59|0.007988
13:37:00|0.007988
13:37:01|0.007988
13:37:02|0.007988
13:37:03|0.007988
13:37:04|0.007991
13:37:06|0.007991
13:37:06|0.007991
13:37:07|0.007991
13:37:08|0.007991
13:37:09|0.007982
13:37:11|0.007982
13:37:12|0.007982
13:37:13|0.007982
13:37:14|0.007982
13:37:15|0.007984
13:37:16|0.007984
13:37:17|0.007984
13:37:18|0.007984
13:37:19|0.007978
13:37:20|0.007978
13:37:21|0.007978
13:37:22|0.007987
13:37:23|0.007987
13:37:24|0.007978
13:37:25|0.007979
13:37:26|0.007979
13:37:27|0.007979
13:37:28|0.007979
13:37:29|0.007979
13:37:30|0.007979
13:37:31|0.007979
13:37:32|0.007979
13:37:33|0.007979
13:37:34|0.007979
13:37:35|0.007979
13:37:36|0.007979
13:37:37|0.007979
13:37:38|0.007979
13:37:39|0.007979
13:37:40|0.007979
13:37:41|0.007979
13:37:42|0.007972
13:37:43|0.007972
13:37:44|0.007972
13:37:45|0.007972
13:37:46|0.007972
13:37:47|0.007972
13:37:48|0.007972
13:37:50|0.007972
13:37:51|0.007986
13:37:52|0.007986
13:37:53|0.007986
13:37:54|0.007986
13:37:55|0.007986
13:37:56|0.007986
13:37:57|0.007986
13:37:58|0.007986
13:37:59|0.007986
13:38:00|0.007991
13:38:01|0.008
13:38:02|0.008
13:38:03|0.008
13:38:04|0.008
13:38:05|0.008
13:38:06|0.008
13:38:07|0.008
13:38:08|0.008
13:38:09|0.008
13:38:10|0.008
13:38:12|0.008
13:38:12|0.008
13:38:13|0.008
13:38:14|0.007995
13:38:15|0.007995
13:38:16|0.007995
13:38:17|0.007995
13:38:18|0.007995
13:38:19|0.007995
13:38:20|0.007995
13:38:21|0.007995
13:38:22|0.007995
13:38:23|0.007995
13:38:24|0.007995
13:38:25|0.007995
13:38:26|0.007995
13:38:27|0.007995
13:38:28|0.007998
13:38:29|0.007998
13:38:30|0.007998
13:38:31|0.007998
13:38:32|0.007998
13:38:33|0.007998
13:38:34|0.007998
13:38:35|0.007986
13:38:36|0.007964
13:38:37|0.007964
13:38:38|0.007972
13:38:39|0.007956
13:38:40|0.007956
13:38:41|0.007956
13:38:42|0.007956
13:38:43|0.007956
13:38:44|0.007956
13:38:45|0.007956
13:38:46|0.007956
13:38:47|0.007956
13:38:48|0.007956
13:38:49|0.007956
13:38:50|0.007956
13:38:52|0.007956
13:38:52|0.007956
13:38:54|0.007956
13:38:55|0.007956
13:38:56|0.007956
13:38:57|0.007953
13:38:58|0.007947
13:38:59|0.007947
13:39:00|0.007947
13:39:01|0.007947
13:39:02|0.007947
13:39:04|0.007947
13:39:04|0.007947
13:39:05|0.007947
13:39:06|0.007947
13:39:07|0.007947
13:39:08|0.007947
13:39:10|0.007947
13:39:10|0.007947
13:39:12|0.007947
13:39:12|0.007947
13:39:14|0.007947
13:39:15|0.007947
13:39:15|0.007947
13:39:16|0.007947
13:39:17|0.007943
13:39:18|0.00794
13:39:20|0.007939
13:39:20|0.007933
13:39:22|0.007933
13:39:23|0.007933
13:39:24|0.007933
13:39:25|0.007933
13:39:26|0.007933
13:39:27|0.007933
13:39:28|0.007937
13:39:29|0.00793
13:39:29|0.00793
13:39:31|0.00793
13:39:32|0.00793
13:39:33|0.00793
13:39:34|0.00793
13:39:35|0.007928
13:39:35|0.007935
13:39:36|0.007937
13:39:38|0.007934
13:39:39|0.007937
13:39:39|0.007937
13:39:40|0.007937
13:39:42|0.007937
13:39:43|0.00794
13:39:44|0.00794
13:39:45|0.00794
13:39:46|0.00794
13:39:47|0.00794
13:39:48|0.00794
13:39:49|0.007927
13:39:50|0.007927
13:39:50|0.007927
13:39:53|0.007927
13:39:54|0.007927
13:39:54|0.007927
13:39:56|0.007927
13:39:58|0.007927
13:39:58|0.007936
13:39:59|0.007936
13:40:01|0.007936
13:40:02|0.007936
13:40:03|0.007936
13:40:03|0.007936
13:40:05|0.007936
13:40:06|0.007936
13:40:07|0.007936
13:40:08|0.007936
13:40:08|0.007936
13:40:09|0.007936
13:40:11|0.007936
13:40:11|0.007936
13:40:12|0.007925
13:40:13|0.007925
13:40:15|0.007925
13:40:16|0.007925
13:40:17|0.007925
13:40:17|0.007925
13:40:19|0.007928
13:40:19|0.007928
13:40:21|0.007928
13:40:22|0.007928
13:40:23|0.007928
13:40:24|0.007938
13:40:25|0.007947
13:40:26|0.007947
13:40:27|0.007947
13:40:27|0.007954
13:40:28|0.007954
13:40:29|0.007954
13:40:31|0.007954
13:40:32|0.007968
13:40:32|0.007986
13:40:34|0.007989
13:40:35|0.008
13:40:35|0.007996
13:40:36|0.007996
13:40:37|0.008
13:40:38|0.007994
13:40:40|0.007994
13:40:41|0.007994
13:40:41|0.007994
13:40:42|0.007995
13:40:43|0.007995
13:40:45|0.007995
13:40:45|0.008
13:40:46|0.008
13:40:47|0.007996
13:40:48|0.007975
13:40:50|0.007975
13:40:51|0.007975
13:40:51|0.007981
13:40:53|0.007981
13:40:55|0.007981
13:40:56|0.007981
13:40:56|0.007981
13:40:58|0.007981
13:40:59|0.007981
13:41:00|0.007981
13:41:01|0.007981
13:41:02|0.007981
13:41:03|0.007987
13:41:04|0.007987
13:41:05|0.007987
13:41:06|0.007987
13:41:07|0.008
13:41:08|0.00801
13:41:09|0.00801
13:41:10|0.00801
13:41:11|0.00801
13:41:12|0.00801
13:41:13|0.00801
13:41:14|0.00801
13:41:15|0.00801
13:41:16|0.00801
13:41:17|0.00801
13:41:18|0.00801
13:41:19|0.008012
13:41:20|0.008012
13:41:21|0.008012
13:41:22|0.008012
13:41:23|0.008012
13:41:24|0.00801
13:41:25|0.00801
13:41:26|0.00801
13:41:27|0.00801
13:41:28|0.00801
13:41:29|0.00801
13:41:30|0.00801
13:41:31|0.00801
13:41:32|0.00801
13:41:33|0.00801
13:41:34|0.00801
13:41:35|0.00801
13:41:36|0.00801
13:41:37|0.008003
13:41:38|0.008003
13:41:39|0.008003
13:41:40|0.008003
13:41:41|0.008002
13:41:42|0.008002
13:41:43|0.008002
13:41:44|0.008016
13:41:45|0.008016
13:41:46|0.008016
13:41:47|0.008016
13:41:48|0.008016
13:41:49|0.008016
13:41:50|0.008016
13:41:51|0.008016
13:41:52|0.008016
13:41:53|0.008016
13:41:54|0.008016
13:41:55|0.008016
13:41:56|0.008028
13:41:57|0.008028
13:41:59|0.008028
13:41:59|0.00802
13:42:00|0.00802
13:42:02|0.008024
13:42:02|0.008024
13:42:04|0.008024
13:42:05|0.008024
13:42:06|0.008028
13:42:07|0.008028
13:42:08|0.008028
13:42:09|0.008028
13:42:10|0.008036
13:42:11|0.008036
13:42:12|0.00804
13:42:13|0.00804
13:42:14|0.00804
13:42:15|0.008043
13:42:16|0.008043
13:42:17|0.00804
13:42:18|0.00804
13:42:19|0.008041
13:42:20|0.00804
13:42:21|0.008016
13:42:22|0.008016
13:42:23|0.008016
13:42:24|0.008016
13:42:25|0.008016
13:42:26|0.008016
13:42:27|0.008013
13:42:28|0.008013
13:42:29|0.008024
13:42:30|0.008024
13:42:31|0.008024
13:42:32|0.008024
13:42:33|0.008024
13:42:34|0.008024
13:42:35|0.008024
13:42:36|0.008024
13:42:37|0.008024
13:42:38|0.008024
13:42:39|0.008024
13:42:40|0.008024
13:42:41|0.008024
13:42:42|0.008024
13:42:43|0.008024
13:42:44|0.008024
13:42:45|0.008024
13:42:46|0.008024
13:42:47|0.00803
13:42:48|0.008024
13:42:49|0.008024
13:42:50|0.008024
13:42:51|0.008019
13:42:52|0.008019
13:42:53|0.008019
13:42:54|0.008019
13:42:55|0.008019
13:42:57|0.008019
13:42:58|0.008019
13:43:00|0.008019
13:43:01|0.008019
13:43:02|0.008019
13:43:03|0.008019
13:43:04|0.008019
13:43:05|0.008019
13:43:06|0.008019
13:43:07|0.008019
13:43:09|0.008019
13:43:09|0.008019
13:43:10|0.008019
13:43:11|0.008019
13:43:12|0.008019
13:43:13|0.008019
13:43:14|0.008019
13:43:15|0.008019
13:43:16|0.008019
13:43:17|0.008019
13:43:18|0.008019
13:43:20|0.008019
13:43:21|0.008019
13:43:21|0.008035
13:43:22|0.008035
13:43:24|0.008035
13:43:24|0.008035
13:43:25|0.008035
13:43:26|0.008035
13:43:27|0.008035
13:43:29|0.008035
13:43:30|0.008035
13:43:31|0.008035
13:43:31|0.008035
13:43:33|0.008035
13:43:33|0.008035
13:43:34|0.008035
13:43:36|0.008035
13:43:36|0.008035
13:43:38|0.008035
13:43:39|0.008035
13:43:39|0.008035
13:43:41|0.008035
13:43:41|0.008035
13:43:42|0.008035
13:43:44|0.008035
13:43:45|0.008035
13:43:45|0.008035
13:43:47|0.008035
13:43:47|0.008023
13:43:49|0.008023
13:43:49|0.008023
13:43:50|0.008023
13:43:51|0.008023
13:43:52|0.008023
13:43:53|0.008023
13:43:54|0.008023
13:43:55|0.008023
13:43:56|0.008023
13:43:58|0.008023
13:43:59|0.008023
13:44:00|0.008031
13:44:01|0.00804
13:44:02|0.008044
13:44:03|0.008044
13:44:04|0.008044
13:44:05|0.008044
13:44:07|0.008044
13:44:07|0.008044
13:44:08|0.008044
13:44:09|0.008044
13:44:11|0.008044
13:44:12|0.008044
13:44:12|0.008044
13:44:13|0.008044
13:44:14|0.008044
13:44:16|0.008044
13:44:16|0.008044
13:44:18|0.008052
13:44:18|0.008052
13:44:20|0.008055
13:44:21|0.008059
13:44:22|0.00808
13:44:22|0.00808
13:44:24|0.00808
13:44:24|0.00808
13:44:26|0.00808
13:44:26|0.008076
13:44:28|0.008073
13:44:29|0.008063
13:44:30|0.008063
13:44:30|0.00808
13:44:32|0.00808
13:44:33|0.00808
13:44:34|0.00808
13:44:35|0.00808
13:44:36|0.00808
13:44:37|0.00808
13:44:38|0.00808
13:44:39|0.00808
13:44:40|0.00808
13:44:41|0.00808
13:44:42|0.00808
13:44:43|0.00808
13:44:44|0.00808
13:44:45|0.00808
13:44:46|0.008079
13:44:47|0.008079
13:44:48|0.008079
13:44:49|0.008079
13:44:50|0.00807
13:44:51|0.00807
13:44:52|0.00807
13:44:53|0.00807
13:44:54|0.008079
13:44:55|0.008079
13:44:56|0.008079
13:44:58|0.008083
13:44:59|0.008079
13:45:00|0.008079
13:45:00|0.008079
13:45:02|0.008079
13:45:03|0.008074
13:45:04|0.008074
13:45:05|0.008074
13:45:06|0.008074
13:45:07|0.008074
13:45:08|0.008074
13:45:09|0.00808
13:45:10|0.00808
13:45:11|0.00808
13:45:12|0.00808
13:45:13|0.00808
13:45:14|0.00808
13:45:15|0.00808
13:45:16|0.00808
13:45:17|0.00808
13:45:18|0.00808
13:45:19|0.00808
13:45:20|0.00808
13:45:21|0.00808
13:45:22|0.00808
13:45:23|0.008074
13:45:24|0.008074
13:45:25|0.008074
13:45:26|0.008074
13:45:27|0.008074
13:45:28|0.008074
13:45:29|0.00808
13:45:30|0.00808
13:45:31|0.00808
13:45:32|0.00808
13:45:33|0.00808
13:45:34|0.00808
13:45:35|0.00809
13:45:36|0.00809
13:45:37|0.00809
13:45:38|0.00809
13:45:39|0.00809
13:45:40|0.008084
13:45:41|0.008084
13:45:42|0.008084
13:45:43|0.008084
13:45:44|0.008084
13:45:45|0.008084
13:45:46|0.008071
13:45:47|0.008073
13:45:48|0.008073
13:45:49|0.008073
13:45:50|0.008073
13:45:51|0.008083
13:45:52|0.008083
13:45:53|0.008083
13:45:54|0.008083
13:45:55|0.008083
13:45:56|0.008093
13:45:57|0.008093
13:45:58|0.008093
13:45:59|0.008082
13:46:00|0.008084
13:46:01|0.008084
13:46:02|0.008084
13:46:03|0.008084
13:46:04|0.008098
13:46:05|0.008098
13:46:06|0.008098
13:46:08|0.008098
13:46:09|0.008098
13:46:09|0.008098
13:46:11|0.008098
13:46:11|0.008098
13:46:12|0.008098
13:46:13|0.008098
13:46:15|0.008088
13:46:15|0.008086
13:46:17|0.008086
13:46:17|0.008086
13:46:19|0.008076
13:46:19|0.008076
13:46:20|0.008076
13:46:22|0.008078
13:46:23|0.008078
13:46:24|0.008078
13:46:24|0.008078
13:46:26|0.008078
13:46:26|0.008078
13:46:27|0.008078
13:46:28|0.008078
13:46:30|0.008078
13:46:30|0.008078
13:46:31|0.008078
13:46:32|0.008078
13:46:34|0.008078
13:46:35|0.008078
13:46:35|0.008078
13:46:37|0.008078
13:46:38|0.008078
13:46:38|0.008078
13:46:40|0.008078
13:46:41|0.008088
13:46:42|0.008088
13:46:42|0.008089
13:46:43|0.008089
13:46:44|0.008089
13:46:45|0.008089
13:46:47|0.008098
13:46:47|0.008098
13:46:48|0.008098
13:46:49|0.008098
13:46:51|0.008101
13:46:51|0.008098
13:46:52|0.008098
13:46:53|0.008098
13:46:54|0.008098
13:46:55|0.008098
13:46:56|0.008098
13:46:57|0.008098
13:46:59|0.008098
13:46:59|0.008098
13:47:01|0.008098
13:47:02|0.008098
13:47:03|0.008098
13:47:04|0.008098
13:47:05|0.008098
13:47:06|0.008098
13:47:07|0.008098
13:47:08|0.008098
13:47:10|0.008098
13:47:10|0.008098
13:47:11|0.008098
13:47:13|0.008098
13:47:13|0.008098
13:47:14|0.008098
13:47:15|0.008098
13:47:16|0.008098
13:47:18|0.008098
13:47:19|0.008098
13:47:20|0.008098
13:47:20|0.008098
13:47:21|0.008105
13:47:22|0.008105
13:47:23|0.008105
13:47:25|0.008105
13:47:25|0.008105
13:47:27|0.008097
13:47:28|0.008097
13:47:29|0.008097
13:47:29|0.008097
13:47:30|0.008097
13:47:31|0.008098
13:47:32|0.008088
13:47:34|0.008096
13:47:35|0.008096
13:47:35|0.008096
13:47:37|0.008096
13:47:37|0.008096
13:47:39|0.008086
13:47:39|0.008086
13:47:40|0.008079
13:47:42|0.008079
13:47:43|0.008079
13:47:44|0.008079
13:47:45|0.008079
13:47:45|0.008079
13:47:46|0.008079
13:47:47|0.008085
13:47:49|0.008079
13:47:49|0.008079
13:47:50|0.008079
13:47:51|0.008079
13:47:52|0.008079
13:47:54|0.008079
13:47:55|0.008079
13:47:55|0.008079
13:47:56|0.008079
13:47:58|0.008079
13:47:58|0.008079
13:48:00|0.008079
13:48:01|0.008043
13:48:02|0.008024
13:48:04|0.008028
13:48:04|0.008
13:48:06|0.008
13:48:07|0.008
13:48:07|0.008
13:48:09|0.008017
13:48:10|0.008017
13:48:11|0.008027
13:48:12|0.008027
13:48:13|0.008027
13:48:15|0.008027
13:48:15|0.008027
13:48:16|0.008027
13:48:17|0.008027
13:48:18|0.00799
13:48:19|0.00799
13:48:20|0.00799
13:48:21|0.007992
13:48:22|0.007992
13:48:23|0.007992
13:48:24|0.007992
13:48:25|0.007992
13:48:26|0.007992
13:48:27|0.007992
13:48:28|0.007953
13:48:29|0.007953
13:48:30|0.007953
13:48:31|0.007953
13:48:32|0.007953
13:48:33|0.007953
13:48:34|0.007978
13:48:35|0.007978
13:48:37|0.007978
13:48:37|0.007978
13:48:38|0.007982
13:48:39|0.007976
13:48:40|0.007976
13:48:41|0.007976
13:48:42|0.007976
13:48:43|0.007976
13:48:44|0.007976
13:48:45|0.007965
13:48:46|0.007978
13:48:48|0.007978
13:48:48|0.00797
13:48:49|0.00797
13:48:50|0.00797
13:48:52|0.007978
13:48:53|0.007978
13:48:54|0.007978
13:48:55|0.007978
13:48:56|0.007978
13:48:57|0.007978
13:48:58|0.007978
13:48:59|0.007978
13:49:00|0.007981
13:49:01|0.007981
13:49:02|0.007981
13:49:03|0.007969
13:49:04|0.007969
13:49:06|0.007969
13:49:06|0.007969
13:49:07|0.007969
13:49:09|0.007969
13:49:10|0.007969
13:49:11|0.00797
13:49:11|0.00797
13:49:12|0.007975
13:49:14|0.007975
13:49:15|0.007975
13:49:16|0.007975
13:49:17|0.007975
13:49:18|0.007975
13:49:19|0.007975
13:49:20|0.007975
13:49:21|0.007975
13:49:21|0.007964
13:49:22|0.007963
13:49:23|0.007979
13:49:25|0.007965
13:49:25|0.00799
13:49:26|0.007989
13:49:27|0.007989
13:49:28|0.007989
13:49:30|0.007989
13:49:31|0.007989
13:49:32|0.007973
13:49:33|0.007973
13:49:34|0.007973
13:49:35|0.007973
13:49:36|0.007973
13:49:37|0.007973
13:49:38|0.007973
13:49:38|0.007973
13:49:40|0.007973
13:49:40|0.007973
13:49:42|0.007973
13:49:42|0.007973
13:49:44|0.007973
13:49:45|0.007973
13:49:46|0.007973
13:49:46|0.007973
13:49:47|0.007973
13:49:49|0.007973
13:49:50|0.007973
13:49:51|0.007973
13:49:52|0.007973
13:49:53|0.007973
13:49:54|0.007973
13:49:55|0.007979
13:49:56|0.007979
13:49:57|0.007979
13:49:58|0.007979
13:49:58|0.007979
13:50:00|0.007981
13:50:01|0.007981
13:50:02|0.007986
13:50:03|0.007986
13:50:04|0.007986
13:50:05|0.007986
13:50:06|0.007986
13:50:07|0.007986
13:50:08|0.007986
13:50:09|0.007992
13:50:10|0.007992
13:50:12|0.007992
13:50:12|0.007992
13:50:13|0.007992
13:50:14|0.007992
13:50:15|0.007998
13:50:17|0.007998
13:50:18|0.007998
13:50:19|0.007998
13:50:19|0.007998
13:50:21|0.007998
13:50:22|0.007998
13:50:22|0.008
13:50:24|0.008002
13:50:24|0.008002
13:50:26|0.008002
13:50:26|0.008002
13:50:27|0.008002
13:50:28|0.008002
13:50:30|0.008002
13:50:30|0.008002
13:50:31|0.008002
13:50:32|0.008002
13:50:34|0.008002
13:50:35|0.008002
13:50:36|0.008007
13:50:37|0.008007
13:50:38|0.008007
13:50:39|0.008007
13:50:40|0.008007
13:50:41|0.008007
13:50:42|0.008007
13:50:43|0.00801
13:50:44|0.00801
13:50:45|0.00801
13:50:46|0.00801
13:50:47|0.00801
13:50:48|0.00801
13:50:49|0.00801
13:50:50|0.00801
13:50:51|0.00801
13:50:52|0.008016
13:50:53|0.008023
13:50:54|0.008023
13:50:55|0.008023
13:50:56|0.008023
13:50:57|0.008023
13:50:58|0.008023
13:50:59|0.008023
13:51:00|0.008023
13:51:01|0.008023
13:51:03|0.008012
13:51:03|0.008013
13:51:04|0.008013
13:51:05|0.008013
13:51:06|0.008013
13:51:07|0.008013
13:51:09|0.008013
13:51:10|0.008013
13:51:11|0.008013
13:51:12|0.008013
13:51:13|0.008013
13:51:14|0.008013
13:51:15|0.008013
13:51:16|0.008013
13:51:17|0.008012
13:51:18|0.008012
13:51:18|0.008012
13:51:20|0.008012
13:51:21|0.008012
13:51:22|0.008012
13:51:22|0.008012
13:51:23|0.008012
13:51:25|0.008012
13:51:26|0.008008
13:51:27|0.008008
13:51:28|0.008008
13:51:29|0.008008
13:51:30|0.008008
13:51:31|0.008008
13:51:32|0.008008
13:51:33|0.008008
13:51:34|0.008008
13:51:35|0.008008
13:51:35|0.008008
13:51:37|0.008008
13:51:38|0.008008
13:51:39|0.008008
13:51:40|0.008008
13:51:41|0.008008
13:51:42|0.008008
13:51:43|0.008008
13:51:44|0.008008
13:51:45|0.008008
13:51:46|0.008008
13:51:47|0.008008
13:51:48|0.008008
13:51:49|0.008008
13:51:50|0.008008
13:51:51|0.008008
13:51:52|0.008008
13:51:53|0.008008
13:51:54|0.008008
13:51:55|0.008008
13:51:56|0.008008
13:51:57|0.008008
13:51:58|0.008008
13:51:59|0.008007
13:52:00|0.008007
13:52:01|0.008007
13:52:02|0.008007
13:52:03|0.008005
13:52:05|0.007977
13:52:06|0.007977
13:52:07|0.007977
13:52:08|0.007977
13:52:09|0.007977
13:52:10|0.007977
13:52:11|0.007977
13:52:12|0.007977
13:52:13|0.008001
13:52:14|0.008004
13:52:15|0.008004
13:52:16|0.008004
13:52:17|0.008004
13:52:18|0.008004
13:52:19|0.007982
13:52:20|0.007982
13:52:21|0.007982
13:52:22|0.007982
13:52:23|0.007982
13:52:24|0.007982
13:52:25|0.007982
13:52:26|0.007974
13:52:27|0.007974
13:52:28|0.007974
13:52:29|0.007974
13:52:30|0.007974
13:52:31|0.007985
13:52:32|0.007981
13:52:33|0.007981
13:52:34|0.007981
13:52:35|0.007981
13:52:36|0.007981
13:52:37|0.007981
13:52:38|0.007981
13:52:39|0.007992
13:52:40|0.007992
13:52:41|0.007992
13:52:42|0.007992
13:52:43|0.007992
13:52:44|0.007992
13:52:45|0.007992
13:52:46|0.007992
13:52:47|0.007992
13:52:48|0.007992
13:52:49|0.007998
13:52:50|0.007998
13:52:51|0.007998
13:52:52|0.007998
13:52:53|0.007998
13:52:54|0.007998
13:52:55|0.007998
13:52:56|0.007998
13:52:57|0.007998
13:52:58|0.007998
13:52:59|0.007998
13:53:00|0.007984
13:53:01|0.007984
13:53:02|0.007984
13:53:03|0.007984
13:53:04|0.007984
13:53:06|0.007985
13:53:07|0.007985
13:53:07|0.007985
13:53:09|0.007985
13:53:10|0.007985
13:53:11|0.007985
13:53:12|0.007985
13:53:13|0.007985
13:53:14|0.007985
13:53:15|0.007985
13:53:16|0.007985
13:53:17|0.007985
13:53:18|0.007985
13:53:19|0.007984
13:53:20|0.007984
13:53:21|0.007984
13:53:22|0.007984
13:53:23|0.007984
13:53:24|0.007984
13:53:25|0.007984
13:53:26|0.007984
13:53:27|0.007984
13:53:28|0.007984
13:53:29|0.007984
13:53:30|0.007984
13:53:31|0.007984
13:53:32|0.007984
13:53:33|0.007984
13:53:34|0.007984
13:53:36|0.007984
13:53:36|0.007984
13:53:37|0.007984
13:53:38|0.007984
13:53:39|0.007984
13:53:40|0.007992
13:53:41|0.007997
13:53:42|0.008
13:53:43|0.008
13:53:44|0.008
13:53:45|0.008
13:53:46|0.008
13:53:47|0.008
13:53:48|0.008
13:53:49|0.007983
13:53:50|0.007983
13:53:51|0.007983
13:53:52|0.007983
13:53:53|0.007984
13:53:54|0.007984
13:53:55|0.007984
13:53:56|0.007984
13:53:57|0.007984
13:53:58|0.007984
13:53:59|0.007984
13:54:00|0.007984
13:54:01|0.007984
13:54:02|0.007984
13:54:03|0.007984
13:54:05|0.007984
13:54:05|0.007984
13:54:06|0.007984
13:54:08|0.007976
13:54:09|0.007976
13:54:09|0.007976
13:54:11|0.007976
13:54:12|0.007976
13:54:13|0.007976
13:54:14|0.007976
13:54:15|0.007986
13:54:16|0.007986
13:54:17|0.007986
13:54:18|0.007988
13:54:19|0.007988
13:54:20|0.007988
13:54:21|0.007988
13:54:22|0.007988
13:54:23|0.007988
13:54:24|0.007988
13:54:25|0.007997
13:54:26|0.007997
13:54:27|0.007997
13:54:28|0.008004
13:54:29|0.008004
13:54:30|0.008016
13:54:31|0.008016
13:54:32|0.008016
13:54:33|0.008016
13:54:34|0.008016
13:54:35|0.008016
13:54:36|0.008016
13:54:37|0.008004
13:54:38|0.008004
13:54:39|0.008004
13:54:40|0.008004
13:54:41|0.008004
13:54:42|0.008004
13:54:43|0.008004
13:54:44|0.008004
13:54:45|0.008004
13:54:46|0.008004
13:54:47|0.008004
13:54:48|0.008004
13:54:49|0.008004
13:54:50|0.008004
13:54:51|0.008004
13:54:52|0.008004
13:54:53|0.008004
13:54:54|0.008004
13:54:55|0.008004
13:54:56|0.008004
13:54:57|0.008004
13:54:58|0.008004
13:54:59|0.008004
13:55:00|0.008004
13:55:01|0.008004
13:55:02|0.008004
13:55:03|0.008004
13:55:04|0.008004
13:55:05|0.008004
13:55:06|0.008004
13:55:08|0.008004
13:55:08|0.008004
13:55:10|0.008004
13:55:11|0.008004
13:55:12|0.008004
13:55:12|0.008013
13:55:13|0.008013
13:55:15|0.008013
13:55:16|0.008013
13:55:17|0.008013
13:55:18|0.008013
13:55:19|0.008004
13:55:20|0.008004
13:55:21|0.008005
13:55:22|0.008005
13:55:23|0.008005
13:55:24|0.008005
13:55:25|0.008009
13:55:26|0.008009
13:55:27|0.008009
13:55:28|0.008013
13:55:29|0.008013
13:55:30|0.008013
13:55:31|0.008013
13:55:32|0.008013
13:55:33|0.008028
13:55:34|0.008028
13:55:35|0.008028
13:55:36|0.008028
13:55:37|0.008028
13:55:38|0.008028
13:55:39|0.008028
13:55:40|0.008028
13:55:41|0.008028
13:55:42|0.008028
13:55:43|0.008028
13:55:44|0.008028
13:55:45|0.008028
13:55:46|0.008028
13:55:47|0.008028
13:55:48|0.008031
13:55:49|0.008031
13:55:50|0.008031
13:55:51|0.008031
13:55:52|0.008031
13:55:53|0.008031
13:55:54|0.008031
13:55:55|0.008031
13:55:56|0.008031
13:55:57|0.00806
13:55:58|0.00806
13:55:59|0.00806
13:56:00|0.00806
13:56:01|0.00806
13:56:02|0.00806
13:56:03|0.00806
13:56:04|0.008025
13:56:05|0.008026
13:56:06|0.008026
13:56:08|0.008015
13:56:09|0.00801
13:56:10|0.00801
13:56:11|0.00801
13:56:13|0.008017
13:56:13|0.008017
13:56:14|0.008017
13:56:16|0.008017
13:56:16|0.008017
13:56:17|0.008017
13:56:18|0.008035
13:56:19|0.00805
13:56:20|0.00805
13:56:22|0.00805
13:56:23|0.00805
13:56:23|0.008043
13:56:25|0.008047
13:56:26|0.008045
13:56:27|0.008045
13:56:27|0.008045
13:56:28|0.008045
13:56:30|0.008036
13:56:30|0.008036
13:56:32|0.008036
13:56:33|0.008036
13:56:34|0.008036
13:56:35|0.008036
13:56:36|0.008027
13:56:37|0.008027
13:56:38|0.008027
13:56:39|0.008027
13:56:40|0.008027
13:56:41|0.008027
13:56:42|0.008027
13:56:43|0.008027
13:56:44|0.008027
13:56:45|0.008027
13:56:46|0.008027
13:56:47|0.008027
13:56:48|0.008027
13:56:49|0.008027
13:56:50|0.008027
13:56:52|0.008027
13:56:52|0.008027
13:56:53|0.008027
13:56:55|0.008027
13:56:56|0.008027
13:56:57|0.008027
13:56:58|0.008037
13:56:59|0.008039
13:56:59|0.00804
13:57:00|0.00804
13:57:02|0.00804
13:57:03|0.00804
13:57:04|0.008042
13:57:05|0.008042
13:57:06|0.008042
13:57:06|0.008042
13:57:08|0.008042
13:57:08|0.008042
13:57:10|0.008044
13:57:11|0.008044
13:57:12|0.008044
13:57:14|0.008044
13:57:14|0.008044
13:57:16|0.008045
13:57:16|0.008045
13:57:17|0.008045
13:57:18|0.008045
13:57:19|0.008045
13:57:20|0.008044
13:57:21|0.008044
13:57:22|0.008044
13:57:23|0.008044
13:57:24|0.008044
13:57:25|0.008045
13:57:26|0.008045
13:57:27|0.008045
13:57:28|0.008045
13:57:29|0.008045
13:57:30|0.008045
13:57:32|0.008045
13:57:32|0.008045
13:57:33|0.008043
13:57:34|0.008043
13:57:36|0.008043
13:57:37|0.008043
13:57:38|0.008043
13:57:39|0.008043
13:57:39|0.008043
13:57:41|0.008029
13:57:42|0.008029
13:57:42|0.008029
13:57:43|0.008029
13:57:44|0.008029
13:57:45|0.008029
13:57:47|0.008029
13:57:47|0.008029
13:57:49|0.008029
13:57:50|0.008029
13:57:51|0.008029
13:57:52|0.008029
13:57:52|0.008029
13:57:54|0.008029
13:57:54|0.008029
13:57:55|0.008029
13:57:56|0.008036
13:57:58|0.008036
13:57:59|0.008036
13:58:00|0.008034
13:58:01|0.008034
13:58:01|0.008034
13:58:03|0.008034
13:58:04|0.008034
13:58:05|0.008034
13:58:06|0.008034
13:58:07|0.008034
13:58:07|0.008034
13:58:09|0.008045
13:58:09|0.008045
13:58:11|0.008046
13:58:13|0.008046
13:58:13|0.008046
13:58:14|0.008052
13:58:15|0.008052
13:58:16|0.008052
13:58:17|0.008062
13:58:18|0.008062
13:58:19|0.008062
13:58:20|0.008065
13:58:22|0.008065
13:58:23|0.00806
13:58:24|0.00806
13:58:25|0.00806
13:58:26|0.00806
13:58:27|0.00806
13:58:28|0.00806
13:58:28|0.00806
13:58:29|0.00806
13:58:30|0.00806
13:58:31|0.00806
13:58:33|0.00806
13:58:34|0.00806
13:58:35|0.00806
13:58:36|0.00806
13:58:37|0.008059
13:58:38|0.008059
13:58:38|0.008059
13:58:39|0.008059
13:58:40|0.008059
13:58:42|0.008059
13:58:42|0.008059
13:58:43|0.008059
13:58:45|0.008059
13:58:46|0.008058
13:58:47|0.008059
13:58:48|0.008059
13:58:48|0.008066
13:58:50|0.008066
13:58:51|0.008066
13:58:52|0.008066
13:58:53|0.008066
13:58:54|0.008065
13:58:55|0.008065
13:58:56|0.008072
13:58:57|0.008072
13:58:58|0.008072
13:58:59|0.008072
13:59:00|0.008072
13:59:01|0.008072
13:59:02|0.008072
13:59:03|0.008072
13:59:04|0.008072
13:59:05|0.008072
13:59:06|0.008072
13:59:07|0.008072
13:59:08|0.008072
13:59:09|0.008072
13:59:10|0.008072
13:59:12|0.008072
13:59:13|0.008072
13:59:14|0.008061
13:59:15|0.008061
13:59:16|0.008061
13:59:17|0.008061
13:59:18|0.008058
13:59:19|0.008058
13:59:20|0.008058
13:59:21|0.008058
13:59:22|0.008058
13:59:23|0.008058
13:59:24|0.008058
13:59:25|0.008062
13:59:26|0.008069
13:59:27|0.00806
13:59:28|0.00806
13:59:29|0.00805
13:59:30|0.00805
13:59:30|0.00805
13:59:32|0.00805
13:59:33|0.00805
13:59:34|0.00805
13:59:35|0.00805
13:59:36|0.008049
13:59:37|0.008051
13:59:38|0.008051
13:59:39|0.008051
13:59:40|0.008051
13:59:40|0.008055
13:59:42|0.008055
13:59:43|0.008059
13:59:43|0.008059
13:59:45|0.00806
13:59:45|0.00806
13:59:46|0.00806
13:59:48|0.00806
13:59:48|0.00806
13:59:50|0.00806
13:59:51|0.00806
13:59:51|0.00806
13:59:53|0.00806
13:59:54|0.00806
13:59:54|0.00806
13:59:55|0.008061
13:59:57|0.008066
13:59:58|0.008077
13:59:59|0.008079
14:00:00|0.008077
14:00:01|0.008012
14:00:02|0.008032
14:00:03|0.008015
14:00:04|0.008011
14:00:05|0.008011
14:00:06|0.008
14:00:07|0.008012
14:00:08|0.008012
14:00:08|0.008017
14:00:09|0.00801
14:00:11|0.007998
14:00:12|0.007989
14:00:13|0.007988
14:00:14|0.007982
14:00:15|0.007992
14:00:17|0.00799
14:00:17|0.00799
14:00:18|0.007992
14:00:20|0.007992
14:00:21|0.008005
14:00:21|0.008005
14:00:23|0.008005
14:00:24|0.008005
14:00:24|0.008006
14:00:26|0.008006
14:00:26|0.008006
14:00:27|0.007994
14:00:28|0.007994
14:00:30|0.007994
14:00:30|0.007994
14:00:31|0.007994
14:00:33|0.007994
14:00:34|0.007994
14:00:35|0.007994
14:00:35|0.007994
14:00:37|0.007994
14:00:38|0.007974
14:00:38|0.007983
14:00:39|0.007983
14:00:40|0.007983
14:00:41|0.007983
14:00:43|0.007983
14:00:44|0.007983
14:00:45|0.007983
14:00:46|0.007983
14:00:47|0.007983
14:00:47|0.007983
14:00:48|0.007983
14:00:50|0.007983
14:00:51|0.007983
14:00:52|0.00799
14:00:53|0.00799
14:00:54|0.00799
14:00:55|0.007992
14:00:55|0.007997
14:00:57|0.00801
14:00:58|0.00801
14:00:58|0.00801
14:01:00|0.00801
14:01:01|0.00801
14:01:02|0.00801
14:01:03|0.008016
14:01:04|0.008052
14:01:05|0.008024
14:01:05|0.008024
14:01:06|0.008024
14:01:08|0.00801
14:01:09|0.008001
14:01:10|0.008001
14:01:11|0.00801
14:01:12|0.00801
14:01:13|0.008005
14:01:14|0.008005
14:01:15|0.00799
14:01:17|0.008005
14:01:18|0.008005
14:01:19|0.008005
14:01:19|0.008005
14:01:21|0.008005
14:01:21|0.007997
14:01:23|0.007997
14:01:24|0.007997
14:01:24|0.007997
14:01:26|0.007989
14:01:27|0.007989
14:01:28|0.007989
14:01:28|0.007989
14:01:30|0.007989
14:01:31|0.007989
14:01:32|0.007989
14:01:34|0.007989
14:01:34|0.007989
14:01:35|0.007989
14:01:36|0.007989
14:01:37|0.007989
14:01:39|0.007988
14:01:39|0.007988
14:01:40|0.007988
14:01:41|0.007988
14:01:42|0.007988
14:01:43|0.007988
14:01:44|0.007988
14:01:45|0.007992
14:01:46|0.007992
14:01:47|0.007992
14:01:48|0.007992
14:01:50|0.007992
14:01:50|0.007992
14:01:51|0.007992
14:01:52|0.007992
14:01:53|0.007992
14:01:55|0.007992
14:01:55|0.007992
14:01:56|0.007992
14:01:57|0.007992
14:01:58|0.007992
14:01:59|0.007992
14:02:00|0.007992
14:02:01|0.007992
14:02:02|0.007988
14:02:03|0.007988
14:02:04|0.007988
14:02:06|0.007988
14:02:06|0.007988
14:02:07|0.007988
14:02:08|0.007988
14:02:09|0.007988
14:02:10|0.007988
14:02:11|0.007988
14:02:12|0.007988
14:02:13|0.007988
14:02:15|0.007988
14:02:15|0.007988
14:02:17|0.007988
14:02:18|0.007988
14:02:19|0.007988
14:02:20|0.007988
14:02:21|0.007988
14:02:22|0.008016
14:02:23|0.008016
14:02:24|0.008016
14:02:25|0.008015
14:02:26|0.008015
14:02:27|0.008015
14:02:28|0.008015
14:02:29|0.008015
14:02:30|0.008015
14:02:31|0.008015
14:02:32|0.008015
14:02:33|0.008015
14:02:35|0.008005
14:02:35|0.008005
14:02:36|0.008005
14:02:38|0.008005
14:02:39|0.007998
14:02:39|0.007998
14:02:40|0.007998
14:02:41|0.007998
14:02:42|0.007998
14:02:43|0.007998
14:02:44|0.007998
14:02:45|0.007998
14:02:46|0.008009
14:02:47|0.008009
14:02:48|0.008009
14:02:49|0.008009
14:02:50|0.008009
14:02:51|0.008
14:02:52|0.008
14:02:53|0.008
14:02:55|0.008
14:02:55|0.008
14:02:56|0.008
14:02:57|0.008
14:02:58|0.008
14:03:00|0.008
14:03:01|0.008
14:03:01|0.008
14:03:02|0.008
14:03:03|0.008
14:03:04|0.008
14:03:06|0.008
14:03:06|0.008
14:03:08|0.008
14:03:09|0.008
14:03:10|0.008
14:03:10|0.008
14:03:12|0.008
14:03:13|0.008
14:03:14|0.008
14:03:14|0.008003
14:03:17|0.008003
14:03:17|0.008003
14:03:18|0.008013
14:03:19|0.008013
14:03:21|0.008013
14:03:21|0.008013
14:03:23|0.008013
14:03:24|0.008013
14:03:24|0.008013
14:03:26|0.008008
14:03:27|0.008008
14:03:28|0.008008
14:03:29|0.008008
14:03:30|0.008008
14:03:30|0.008008
14:03:31|0.008008
14:03:33|0.008008
14:03:34|0.008008
14:03:35|0.008008
14:03:36|0.008008
14:03:37|0.008008
14:03:38|0.008008
14:03:39|0.008008
14:03:40|0.008008
14:03:41|0.008008
14:03:42|0.008008
14:03:43|0.008008
14:03:44|0.008008
14:03:45|0.008008
14:03:46|0.008008
14:03:47|0.008008
14:03:49|0.008008
14:03:49|0.008008
14:03:50|0.008008
14:03:51|0.008008
14:03:52|0.008008
14:03:54|0.008008
14:03:54|0.008008
14:03:55|0.008008
14:03:56|0.008008
14:03:57|0.008008
14:03:59|0.008004
14:03:59|0.008004
14:04:00|0.008004
14:04:01|0.008004
14:04:02|0.008004
14:04:04|0.008004
14:04:04|0.008004
14:04:05|0.008004
14:04:06|0.008004
14:04:07|0.007987
14:04:09|0.007987
14:04:09|0.007982
14:04:10|0.007982
14:04:11|0.007982
14:04:12|0.007982
14:04:14|0.007982
14:04:14|0.00797
14:04:16|0.007978
14:04:17|0.007978
14:04:18|0.007978
14:04:19|0.007978
14:04:20|0.007978
14:04:21|0.007978
14:04:23|0.007978
14:04:24|0.007978
14:04:24|0.007978
14:04:26|0.007978
14:04:27|0.007978
14:04:28|0.007978
14:04:29|0.007978
14:04:30|0.007978
14:04:31|0.007978
14:04:32|0.007978
14:04:33|0.007978
14:04:34|0.007978
14:04:35|0.007978
14:04:36|0.007978
14:04:37|0.007978
14:04:38|0.007978
14:04:39|0.007968
14:04:40|0.007968
14:04:41|0.007968
14:04:42|0.007968
14:04:43|0.007968
14:04:44|0.007968
14:04:45|0.007968
14:04:46|0.007968
14:04:47|0.007968
14:04:48|0.007967
14:04:49|0.007967
14:04:50|0.007967
14:04:51|0.007966
14:04:52|0.007884
14:04:53|0.007876
14:04:54|0.007876
14:04:55|0.007868
14:04:56|0.00787
14:04:57|0.007879
14:04:58|0.007912
14:04:59|0.007906
14:05:00|0.007917
14:05:01|0.007916
14:05:02|0.007924
14:05:03|0.007935
14:05:04|0.007935
14:05:05|0.007925
14:05:06|0.007925
14:05:07|0.007925
14:05:08|0.007925
14:05:09|0.007925
14:05:10|0.007925
14:05:11|0.007925
14:05:12|0.007925
14:05:13|0.007925
14:05:14|0.007925
14:05:15|0.007936
14:05:16|0.007936
14:05:18|0.007942
14:05:19|0.007942
14:05:21|0.007942
14:05:21|0.007942
14:05:22|0.007942
14:05:23|0.007942
14:05:24|0.007942
14:05:26|0.007942
14:05:26|0.007942
14:05:28|0.007942
14:05:29|0.007942
14:05:30|0.007942
14:05:31|0.007942
14:05:32|0.007916
14:05:33|0.007916
14:05:33|0.007927
14:05:35|0.007927
14:05:35|0.007927
14:05:36|0.007929
14:05:38|0.007929
14:05:39|0.00793
14:05:40|0.00793
14:05:40|0.00793
14:05:41|0.00793
14:05:43|0.00793
14:05:44|0.00793
14:05:44|0.00793
14:05:45|0.00793
14:05:47|0.00793
14:05:48|0.007937
14:05:48|0.007935
14:05:50|0.007935
14:05:51|0.007935
14:05:52|0.007935
14:05:53|0.007935
14:05:53|0.007935
14:05:55|0.00793
14:05:55|0.00793
14:05:56|0.00793
14:05:57|0.00793
14:05:59|0.00793
14:06:00|0.00793
14:06:00|0.007922
14:06:02|0.007922
14:06:02|0.007922
14:06:03|0.007922
14:06:05|0.007922
14:06:05|0.007922
14:06:06|0.007922
14:06:07|0.007922
14:06:08|0.007922
14:06:09|0.007922
14:06:11|0.007922
14:06:12|0.007922
14:06:13|0.007922
14:06:13|0.007922
14:06:14|0.007922
14:06:16|0.007922
14:06:17|0.007922
14:06:18|0.007922
14:06:20|0.007922
14:06:20|0.007922
14:06:22|0.007922
14:06:22|0.007922
14:06:24|0.007922
14:06:25|0.007922
14:06:26|0.007922
14:06:27|0.007922
14:06:28|0.007922
14:06:29|0.007922
14:06:30|0.007922
14:06:31|0.007922
14:06:31|0.007922
14:06:33|0.007922
14:06:34|0.007927
14:06:35|0.007927
14:06:35|0.007927
14:06:37|0.007927
14:06:38|0.007927
14:06:38|0.00794
14:06:40|0.00794
14:06:41|0.00794
14:06:41|0.007942
14:06:43|0.007942
14:06:44|0.007942
14:06:45|0.007942
14:06:46|0.007942
14:06:47|0.007944
14:06:48|0.007944
14:06:49|0.007944
14:06:50|0.007944
14:06:51|0.007944
14:06:52|0.007944
14:06:53|0.007944
14:06:54|0.007944
14:06:55|0.007944
14:06:56|0.007944
14:06:57|0.007944
14:06:58|0.007944
14:06:59|0.007944
14:07:00|0.007944
14:07:01|0.007944
14:07:02|0.007944
14:07:03|0.007944
14:07:04|0.007944
14:07:05|0.007944
14:07:06|0.007944
14:07:08|0.007944
14:07:08|0.007944
14:07:09|0.007919
14:07:10|0.007919
14:07:11|0.007919
14:07:12|0.007921
14:07:13|0.007916
14:07:14|0.007916
14:07:15|0.007916
14:07:16|0.007927
14:07:17|0.007927
14:07:18|0.007927
14:07:19|0.007928
14:07:20|0.007928
14:07:22|0.007928
14:07:23|0.007928
14:07:25|0.007928
14:07:25|0.007928
14:07:27|0.007928
14:07:28|0.007928
14:07:29|0.007939
14:07:30|0.007939
14:07:31|0.007939
14:07:32|0.007939
14:07:33|0.007939
14:07:34|0.007939
14:07:35|0.007937
14:07:35|0.007937
14:07:37|0.007937
14:07:38|0.007937
14:07:39|0.007937
14:07:40|0.007937
14:07:40|0.007937
14:07:41|0.007937
14:07:42|0.007937
14:07:44|0.007937
14:07:44|0.007937
14:07:45|0.007937
14:07:46|0.007937
14:07:48|0.00794
14:07:49|0.007933
14:07:50|0.007933
14:07:51|0.007933
14:07:52|0.007933
14:07:53|0.007925
14:07:54|0.00792
14:07:55|0.007925
14:07:56|0.007925
14:07:58|0.007925
14:07:58|0.007925
14:07:59|0.007946
14:08:00|0.007946
14:08:01|0.007946
14:08:02|0.007946
14:08:03|0.007946
14:08:04|0.007946
14:08:05|0.007946
14:08:06|0.007946
14:08:07|0.007946
14:08:08|0.007946
14:08:09|0.007946
14:08:10|0.00795
14:08:12|0.007953
14:08:12|0.007953
14:08:13|0.007953
14:08:14|0.007953
14:08:15|0.007953
14:08:16|0.007954
14:08:17|0.007954
14:08:18|0.007954
14:08:19|0.007954
14:08:20|0.007954
14:08:22|0.00795
14:08:23|0.007956
14:08:24|0.007948
14:08:26|0.007948
14:08:27|0.007948
14:08:28|0.007948
14:08:29|0.007948
14:08:30|0.007948
14:08:31|0.007959
14:08:32|0.007959
14:08:33|0.007959
14:08:34|0.007959
14:08:35|0.007951
14:08:36|0.007951
14:08:36|0.007951
14:08:38|0.007951
14:08:39|0.007951
14:08:40|0.007951
14:08:41|0.007951
14:08:42|0.007951
14:08:43|0.007951
14:08:44|0.007951
14:08:45|0.007951
14:08:46|0.007951
14:08:47|0.007951
14:08:48|0.007951
14:08:49|0.007951
14:08:50|0.007952
14:08:51|0.007952
14:08:52|0.007952
14:08:53|0.007952
14:08:54|0.007952
14:08:55|0.007952
14:08:56|0.007952
14:08:57|0.007952
14:08:58|0.007948
14:08:59|0.007948
14:09:00|0.007948
14:09:01|0.007948
14:09:02|0.007948
14:09:03|0.007948
14:09:04|0.007948
14:09:05|0.007948
14:09:06|0.007962
14:09:07|0.007967
14:09:08|0.007961
14:09:09|0.007968
14:09:10|0.007968
14:09:11|0.007954
14:09:12|0.007954
14:09:13|0.007967
14:09:14|0.007967
14:09:15|0.007967
14:09:16|0.007967
14:09:17|0.007967
14:09:18|0.007967
14:09:19|0.007967
14:09:21|0.00797
14:09:22|0.007982
14:09:23|0.007982
14:09:24|0.007979
14:09:26|0.007979
14:09:27|0.007979
14:09:27|0.007971
14:09:28|0.007971
14:09:29|0.007971
14:09:31|0.007968
14:09:32|0.007968
14:09:32|0.007968
14:09:34|0.00796
14:09:34|0.00796
14:09:36|0.00796
14:09:36|0.00796
14:09:38|0.00796
14:09:39|0.00796
14:09:40|0.007969
14:09:40|0.007969
14:09:41|0.007969
14:09:42|0.007969
14:09:44|0.007969
14:09:44|0.007969
14:09:46|0.007969
14:09:47|0.007969
14:09:47|0.007969
14:09:49|0.007969
14:09:50|0.007969
14:09:51|0.007969
14:09:52|0.007969
14:09:53|0.007969
14:09:54|0.007978
14:09:55|0.007978
14:09:56|0.007961
14:09:57|0.007985
14:09:58|0.007985
14:09:58|0.007988
14:10:00|0.007988
14:10:01|0.007988
14:10:01|0.007988
14:10:03|0.007963
14:10:04|0.007963
14:10:05|0.007963
14:10:05|0.007963
14:10:07|0.007988
14:10:08|0.007996
14:10:09|0.007996
14:10:10|0.008001
14:10:11|0.007999
14:10:12|0.008005
14:10:12|0.008005
14:10:13|0.008005
14:10:15|0.008008
14:10:16|0.008008
14:10:17|0.00801
14:10:18|0.008014
14:10:18|0.008014
14:10:19|0.008014
14:10:21|0.008028
14:10:22|0.008028
14:10:23|0.008031
14:10:24|0.008031
14:10:26|0.008027
14:10:27|0.008027
14:10:28|0.007966
14:10:29|0.007967
14:10:30|0.007967
14:10:31|0.007967
14:10:32|0.007967
14:10:33|0.007973
14:10:34|0.007973
14:10:35|0.007973
14:10:36|0.007973
14:10:37|0.007973
14:10:38|0.007973
14:10:39|0.007977
14:10:40|0.007977
14:10:42|0.007977
14:10:42|0.007977
14:10:44|0.007977
14:10:44|0.00797
14:10:45|0.007956
14:10:47|0.007941
14:10:47|0.007946
14:10:49|0.007946
14:10:50|0.007955
14:10:50|0.007955
14:10:51|0.007955
14:10:52|0.007955
14:10:53|0.007955
14:10:55|0.007955
14:10:55|0.007955
14:10:57|0.007955
14:10:58|0.007943
14:10:58|0.007937
14:11:00|0.007937
14:11:01|0.007937
14:11:02|0.007937
14:11:03|0.00794
14:11:04|0.007937
14:11:05|0.00792
14:11:06|0.00793
14:11:06|0.00793
14:11:08|0.00793
14:11:09|0.00793
14:11:10|0.00793
14:11:11|0.00793
14:11:12|0.007925
14:11:13|0.007925
14:11:14|0.007925
14:11:15|0.007925
14:11:16|0.007925
14:11:17|0.007925
14:11:18|0.007925
14:11:19|0.007925
14:11:20|0.007925
14:11:21|0.007925
14:11:22|0.007925
14:11:23|0.007925
14:11:24|0.007925
14:11:26|0.007915
14:11:26|0.007915
14:11:28|0.007915
14:11:28|0.007915
14:11:30|0.007913
14:11:30|0.007913
14:11:32|0.007913
14:11:33|0.007913
14:11:34|0.007928
14:11:34|0.007928
14:11:36|0.007922
14:11:37|0.00793
14:11:38|0.00793
14:11:39|0.00793
14:11:40|0.00793
14:11:41|0.00793
14:11:42|0.007931
14:11:42|0.007931
14:11:44|0.007931
14:11:44|0.007931
14:11:46|0.007931
14:11:47|0.007931
14:11:48|0.007931
14:11:48|0.007931
14:11:50|0.007931
14:11:51|0.007931
14:11:51|0.007931
14:11:53|0.007931
14:11:53|0.007931
14:11:55|0.007931
14:11:55|0.007931
14:11:57|0.007931
14:11:58|0.007931
14:11:59|0.007931
14:12:00|0.007931
14:12:00|0.007931
14:12:01|0.007931
14:12:03|0.007931
14:12:04|0.007931
14:12:05|0.007931
14:12:06|0.007931
14:12:07|0.007931
14:12:08|0.007931
14:12:09|0.007931
14:12:10|0.007931
14:12:11|0.007931
14:12:12|0.007931
14:12:13|0.007917
14:12:14|0.007917
14:12:15|0.007917
14:12:16|0.007917
14:12:17|0.007917
14:12:18|0.007927
14:12:19|0.007927
14:12:20|0.007934
14:12:21|0.007934
14:12:22|0.007922
14:12:23|0.007922
14:12:25|0.007922
14:12:25|0.007922
14:12:27|0.007922
14:12:27|0.007922
14:12:29|0.007922
14:12:30|0.007922
14:12:30|0.007922
14:12:32|0.007934
14:12:33|0.007934
14:12:34|0.007934
14:12:35|0.007934
14:12:35|0.007934
14:12:37|0.007944
14:12:38|0.007944
14:12:39|0.007934
14:12:40|0.007934
14:12:42|0.007934
14:12:42|0.007934
14:12:43|0.007934
14:12:44|0.007934
14:12:45|0.007934
14:12:46|0.007934
14:12:47|0.007934
14:12:48|0.007934
14:12:49|0.007934
14:12:50|0.007934
14:12:51|0.007934
14:12:52|0.007934
14:12:53|0.007934
14:12:54|0.007946
14:12:55|0.007946
14:12:56|0.007946
14:12:57|0.007946
14:12:58|0.007946
14:12:59|0.007946
14:13:00|0.007946
14:13:01|0.007946
14:13:02|0.007946
14:13:03|0.007946
14:13:04|0.007946
14:13:05|0.007946
14:13:06|0.007946
14:13:07|0.007946
14:13:08|0.007946
14:13:09|0.007946
14:13:10|0.007946
14:13:11|0.007946
14:13:12|0.007946
14:13:13|0.007946
14:13:14|0.007946
14:13:15|0.007946
14:13:16|0.007946
14:13:17|0.007946
14:13:18|0.007946
14:13:19|0.007946
14:13:20|0.007946
14:13:21|0.007946
14:13:22|0.007946
14:13:23|0.007946
14:13:25|0.007946
14:13:26|0.007946
14:13:26|0.007946
14:13:28|0.007946
14:13:29|0.007946
14:13:30|0.007946
14:13:31|0.007954
14:13:32|0.007954
14:13:33|0.007954
14:13:33|0.007954
14:13:35|0.007966
14:13:37|0.007966
14:13:38|0.007966
14:13:38|0.007966
14:13:40|0.007966
14:13:41|0.007955
14:13:42|0.007955
14:13:43|0.007953
14:13:44|0.007966
14:13:44|0.007966
14:13:46|0.007958
14:13:47|0.007952
14:13:47|0.007952
14:13:49|0.007952
14:13:49|0.007952
14:13:51|0.007952
14:13:51|0.007952
14:13:52|0.007952
14:13:53|0.007952
14:13:54|0.007952
14:13:55|0.007952
14:13:57|0.007952
14:13:58|0.007952
14:13:58|0.007952
14:13:59|0.007952
14:14:00|0.007952
14:14:01|0.007952
14:14:03|0.007952
14:14:05|0.007936
14:14:06|0.007934
14:14:07|0.007934
14:14:08|0.007934
14:14:09|0.007934
14:14:10|0.007934
14:14:11|0.007934
14:14:12|0.007934
14:14:13|0.007934
14:14:14|0.007945
14:14:15|0.007954
14:14:16|0.007955
14:14:17|0.007955
14:14:18|0.007955
14:14:19|0.007955
14:14:20|0.007955
14:14:21|0.007955
14:14:22|0.007955
14:14:23|0.007957
14:14:24|0.007968
14:14:25|0.007972
14:14:27|0.007959
14:14:27|0.007959
14:14:28|0.007959
14:14:29|0.007959
14:14:30|0.007959
14:14:31|0.007959
14:14:33|0.007959
14:14:33|0.007959
14:14:35|0.007959
14:14:36|0.007959
14:14:37|0.007959
14:14:38|0.007959
14:14:38|0.007959
14:14:39|0.007959
14:14:40|0.007959
14:14:41|0.007959
14:14:43|0.007959
14:14:43|0.007952
14:14:45|0.007952
14:14:46|0.007956
14:14:47|0.007956
14:14:47|0.007971
14:14:49|0.007971
14:14:49|0.007971
14:14:51|0.007971
14:14:52|0.007958
14:14:52|0.007958
14:14:54|0.007958
14:14:55|0.007982
14:14:56|0.007981
14:14:57|0.007981
14:14:57|0.007981
14:14:58|0.007981
14:14:59|0.007983
14:15:01|0.007984
14:15:01|0.007984
14:15:03|0.007992
14:15:04|0.007992
14:15:05|0.008
14:15:06|0.008
14:15:07|0.008
14:15:08|0.007982
14:15:09|0.007998
14:15:10|0.007998
14:15:11|0.008005
14:15:12|0.008005
14:15:13|0.008005
14:15:14|0.008005
14:15:15|0.008009
14:15:16|0.008009
14:15:17|0.008009
14:15:18|0.008009
14:15:19|0.008009
14:15:20|0.00801
14:15:21|0.00801
14:15:22|0.00801
14:15:23|0.00801
14:15:24|0.007991
14:15:25|0.007991
14:15:26|0.007991
14:15:28|0.007991
14:15:29|0.007991
14:15:30|0.007991
14:15:31|0.007991
14:15:32|0.007991
14:15:33|0.008
14:15:34|0.008
14:15:35|0.008
14:15:36|0.008
14:15:36|0.007991
14:15:37|0.007991
14:15:39|0.007992
14:15:40|0.007992
14:15:40|0.007992
14:15:42|0.007992
14:15:43|0.007992
14:15:44|0.007992
14:15:44|0.007992
14:15:46|0.007992
14:15:47|0.007992
14:15:48|0.007992
14:15:49|0.007992
14:15:50|0.007992
14:15:51|0.007992
14:15:51|0.007989
14:15:53|0.007989
14:15:54|0.007989
14:15:55|0.007989
14:15:56|0.007993
14:15:57|0.007993
14:15:58|0.007993
14:15:59|0.007993
14:16:00|0.007993
14:16:01|0.007993
14:16:02|0.007993
14:16:03|0.007993
14:16:04|0.007993
14:16:05|0.007993
14:16:06|0.007993
14:16:08|0.007993
14:16:08|0.007993
14:16:09|0.007999
14:16:10|0.007999
14:16:11|0.007999
14:16:12|0.007999
14:16:13|0.007999
14:16:14|0.007999
14:16:15|0.007999
14:16:16|0.007999
14:16:18|0.007993
14:16:19|0.007993
14:16:19|0.007993
14:16:21|0.007993
14:16:22|0.007993
14:16:23|0.007993
14:16:23|0.007993
14:16:25|0.007993
14:16:26|0.007993
14:16:26|0.007993
14:16:28|0.007993
14:16:29|0.007993
14:16:30|0.007993
14:16:31|0.007993
14:16:32|0.007998
14:16:33|0.007998
14:16:34|0.007998
14:16:35|0.008
14:16:36|0.008
14:16:37|0.008
14:16:38|0.008
14:16:39|0.008
14:16:40|0.008
14:16:41|0.008
14:16:42|0.007964
14:16:43|0.007964
14:16:44|0.007964
14:16:45|0.007964
14:16:46|0.00798
14:16:47|0.00799
14:16:48|0.00799
14:16:49|0.007966
14:16:51|0.007966
14:16:52|0.007966
14:16:52|0.007966
14:16:53|0.007966
14:16:54|0.007966
14:16:55|0.007966
14:16:56|0.007959
14:16:58|0.007962
14:16:58|0.007962
14:17:00|0.007962
14:17:01|0.007962
14:17:01|0.007962
14:17:03|0.007962
14:17:04|0.007973
14:17:05|0.007973
14:17:05|0.007973
14:17:07|0.007973
14:17:08|0.00796
14:17:10|0.00796
14:17:10|0.00796
14:17:11|0.00796
14:17:12|0.00796
14:17:14|0.00796
14:17:14|0.00796
14:17:15|0.00796
14:17:16|0.007956
14:17:17|0.007956
14:17:18|0.007956
14:17:19|0.007913
14:17:20|0.007926
14:17:21|0.007938
14:17:22|0.007947
14:17:23|0.007944
14:17:24|0.007946
14:17:25|0.007946
14:17:26|0.007946
14:17:27|0.007946
14:17:28|0.007946
14:17:30|0.007946
14:17:31|0.007946
14:17:32|0.007946
14:17:33|0.007946
14:17:35|0.007946
14:17:36|0.007946
14:17:37|0.007946
14:17:38|0.007946
14:17:39|0.007946
14:17:40|0.007946
14:17:41|0.007946
14:17:42|0.007946
14:17:43|0.007946
14:17:44|0.007946
14:17:45|0.007946
14:17:46|0.007946
14:17:47|0.007946
14:17:48|0.007915
14:17:49|0.007915
14:17:50|0.007947
14:17:51|0.007942
14:17:52|0.00794
14:17:53|0.00794
14:17:54|0.00794
14:17:55|0.00794
14:17:56|0.00794
14:17:57|0.00794
14:17:58|0.00794
14:17:59|0.00794
14:18:00|0.00794
14:18:01|0.00794
14:18:03|0.00794
14:18:03|0.00794
14:18:04|0.00794
14:18:05|0.00794
14:18:06|0.00794
14:18:08|0.00794
14:18:08|0.00794
14:18:10|0.00794
14:18:10|0.00794
14:18:12|0.007934
14:18:13|0.007934
14:18:13|0.007934
14:18:15|0.007934
14:18:16|0.007934
14:18:16|0.007934
14:18:17|0.007934
14:18:18|0.007934
14:18:20|0.007934
14:18:21|0.007934
14:18:21|0.007934
14:18:22|0.007934
14:18:24|0.007934
14:18:25|0.007934
14:18:26|0.007933
14:18:26|0.007933
14:18:28|0.007933
14:18:29|0.007933
14:18:30|0.007933
14:18:31|0.007933
14:18:32|0.007933
14:18:33|0.007933
14:18:35|0.007933
14:18:36|0.007933
14:18:37|0.007933
14:18:37|0.007933
14:18:38|0.007933
14:18:40|0.007933
14:18:41|0.007933
14:18:43|0.007933
14:18:43|0.007933
14:18:44|0.007933
14:18:45|0.007933
14:18:46|0.007933
14:18:47|0.007933
14:18:48|0.007933
14:18:49|0.00793
14:18:50|0.00793
14:18:51|0.00793
14:18:52|0.00793
14:18:54|0.007942
14:18:55|0.007942
14:18:55|0.007942
14:18:56|0.007942
14:18:58|0.007954
14:18:58|0.007955
14:19:00|0.007955
14:19:01|0.007955
14:19:01|0.007955
14:19:03|0.007947
14:19:04|0.007947
14:19:04|0.007947
14:19:06|0.007947
14:19:06|0.007947
14:19:07|0.007947
14:19:08|0.007947
14:19:09|0.007947
14:19:10|0.007947
14:19:11|0.007951
14:19:12|0.007951
14:19:14|0.007951
14:19:14|0.007951
14:19:15|0.007951
14:19:17|0.007951
14:19:18|0.007951
14:19:18|0.007951
14:19:19|0.007951
14:19:20|0.007951
14:19:21|0.007951
14:19:22|0.007951
14:19:23|0.007951
14:19:25|0.007951
14:19:25|0.007951
14:19:27|0.007951
14:19:28|0.007951
14:19:29|0.007951
14:19:30|0.007951
14:19:30|0.007951
14:19:32|0.007951
14:19:33|0.007951
14:19:34|0.007951
14:19:35|0.007951
14:19:36|0.007951
14:19:37|0.007951
14:19:38|0.007951
14:19:39|0.007951
14:19:40|0.007948
14:19:41|0.007948
14:19:42|0.007966
14:19:43|0.007979
14:19:44|0.007979
14:19:45|0.007979
14:19:47|0.007979
14:19:47|0.007979
14:19:48|0.007979
14:19:49|0.007979
14:19:50|0.007979
14:19:51|0.007979
14:19:52|0.007979
14:19:53|0.007979
14:19:55|0.007979
14:19:56|0.007979
14:19:57|0.007979
14:19:58|0.007979
14:19:59|0.007979
14:19:59|0.007953
14:20:00|0.007953
14:20:01|0.007953
14:20:03|0.007952
14:20:04|0.007921
14:20:04|0.007929
14:20:05|0.007943
14:20:06|0.007943
14:20:08|0.007943
14:20:08|0.007943
14:20:10|0.007943
14:20:11|0.007943
14:20:12|0.007943
14:20:13|0.007943
14:20:14|0.007943
14:20:15|0.007943
14:20:16|0.007943
14:20:16|0.007943
14:20:18|0.00792
14:20:19|0.00792
14:20:19|0.00792
14:20:21|0.00792
14:20:21|0.00792
14:20:22|0.00792
14:20:23|0.00792
14:20:24|0.007943
14:20:26|0.007943
14:20:27|0.00797
14:20:27|0.00797
14:20:29|0.007953
14:20:29|0.007953
14:20:30|0.007953
14:20:32|0.007953
14:20:33|0.007953
14:20:34|0.007953
14:20:35|0.007953
14:20:37|0.007953
14:20:38|0.007935
14:20:38|0.007935
14:20:40|0.007935
14:20:41|0.007935
14:20:42|0.007935
14:20:43|0.007935
14:20:44|0.007935
14:20:45|0.007935
14:20:46|0.007935
14:20:46|0.007935
14:20:48|0.007935
14:20:49|0.007935
14:20:50|0.007935
14:20:51|0.007935
14:20:52|0.00794
14:20:53|0.00794
14:20:54|0.00794
14:20:55|0.00794
14:20:56|0.00794
14:20:57|0.00794
14:20:58|0.00794
14:20:59|0.00794
14:21:00|0.00794
14:21:01|0.00794
14:21:02|0.00794
14:21:03|0.00794
14:21:04|0.00794
14:21:05|0.00794
14:21:07|0.00794
14:21:07|0.00794
14:21:08|0.00794
14:21:09|0.007945
14:21:10|0.007945
14:21:11|0.007945
14:21:12|0.007945
14:21:13|0.007945
14:21:14|0.007945
14:21:15|0.007945
14:21:16|0.007945
14:21:17|0.007945
14:21:18|0.007945
14:21:19|0.007945
14:21:21|0.007945
14:21:22|0.007945
14:21:23|0.007945
14:21:23|0.007945
14:21:24|0.007945
14:21:26|0.007945
14:21:26|0.007945
14:21:28|0.007945
14:21:29|0.0079
14:21:29|0.007903
14:21:30|0.007909
14:21:31|0.007909
14:21:33|0.007912
14:21:34|0.007912
14:21:35|0.007912
14:21:37|0.007912
14:21:37|0.007912
14:21:39|0.007912
14:21:39|0.007912
14:21:41|0.007912
14:21:41|0.007912
14:21:42|0.007912
14:21:43|0.007912
14:21:45|0.007912
14:21:46|0.007912
14:21:47|0.007912
14:21:48|0.007912
14:21:49|0.007912
14:21:50|0.007912
14:21:51|0.007912
14:21:52|0.007877
14:21:53|0.007871
14:21:54|0.007871
14:21:55|0.00787
14:21:56|0.00787
14:21:57|0.00787
14:21:58|0.00787
14:21:59|0.00787
14:22:00|0.00787
14:22:01|0.007862
14:22:02|0.007869
14:22:03|0.007869
14:22:04|0.007869
14:22:05|0.007869
14:22:06|0.007843
14:22:07|0.007843
14:22:08|0.007869
14:22:09|0.007869
14:22:10|0.007857
14:22:11|0.007864
14:22:12|0.007864
14:22:13|0.007853
14:22:14|0.007853
14:22:15|0.007853
14:22:16|0.007853
14:22:17|0.007853
14:22:18|0.007849
14:22:19|0.007849
14:22:20|0.007849
14:22:21|0.007849
14:22:22|0.007849
14:22:23|0.007849
14:22:24|0.007849
14:22:25|0.007849
14:22:26|0.007849
14:22:27|0.007849
14:22:28|0.007853
14:22:29|0.007853
14:22:30|0.007853
14:22:31|0.007826
14:22:32|0.007826
14:22:33|0.007843
14:22:35|0.007822
14:22:36|0.007793
14:22:37|0.007793
14:22:37|0.00778
14:22:39|0.007804
14:22:40|0.007804
14:22:41|0.007804
14:22:42|0.007804
14:22:43|0.007804
14:22:44|0.007804
14:22:45|0.007799
14:22:46|0.007799
14:22:48|0.007799
14:22:48|0.007799
14:22:49|0.007799
14:22:50|0.007799
14:22:51|0.007799
14:22:53|0.007799
14:22:54|0.007799
14:22:55|0.007799
14:22:56|0.007799
14:22:57|0.007799
14:22:58|0.007799
14:22:58|0.007799
14:23:00|0.007799
14:23:00|0.007799
14:23:01|0.007799
14:23:02|0.007799
14:23:04|0.007799
14:23:04|0.007799
14:23:06|0.007799
14:23:07|0.007799
14:23:07|0.007809
14:23:09|0.007809
14:23:10|0.007809
14:23:10|0.007809
14:23:11|0.007809
14:23:13|0.007818
14:23:14|0.007818
14:23:14|0.007818
14:23:15|0.007825
14:23:17|0.007825
14:23:17|0.007825
14:23:18|0.007825
14:23:19|0.007825
14:23:20|0.007822
14:23:22|0.007822
14:23:23|0.007822
14:23:23|0.007822
14:23:24|0.007822
14:23:25|0.007822
14:23:26|0.007822
14:23:28|0.007822
14:23:28|0.007822
14:23:30|0.007822
14:23:31|0.007822
14:23:32|0.007822
14:23:33|0.007822
14:23:34|0.007822
14:23:36|0.007822
14:23:37|0.007812
14:23:38|0.007812
14:23:39|0.007811
14:23:40|0.007811
14:23:41|0.007811
14:23:42|0.007811
14:23:43|0.007811
14:23:44|0.007811
14:23:45|0.007811
14:23:46|0.007811
14:23:47|0.007811
14:23:48|0.007811
14:23:49|0.007811
14:23:50|0.007811
14:23:52|0.007811
14:23:52|0.007821
14:23:53|0.007821
14:23:54|0.007821
14:23:55|0.007821
14:23:56|0.007821
14:23:57|0.007821
14:23:58|0.007821
14:23:59|0.007828
14:24:00|0.007828
14:24:01|0.007828
14:24:02|0.007828
14:24:03|0.007828
14:24:05|0.007828
14:24:05|0.007828
14:24:07|0.007828
14:24:08|0.007828
14:24:09|0.007828
14:24:10|0.007827
14:24:11|0.007827
14:24:12|0.007827
14:24:13|0.007827
14:24:14|0.007827
14:24:15|0.007827
14:24:16|0.007827
14:24:17|0.007827
14:24:18|0.007827
14:24:19|0.007827
14:24:20|0.007827
14:24:21|0.007827
14:24:22|0.007827
14:24:23|0.007827
14:24:24|0.007827
14:24:25|0.007827
14:24:26|0.007827
14:24:27|0.007827
14:24:28|0.007827
14:24:29|0.007827
14:24:30|0.007827
14:24:31|0.007827
14:24:32|0.007827
14:24:33|0.007827
14:24:34|0.007827
14:24:35|0.007828
14:24:36|0.007828
14:24:37|0.007828
14:24:38|0.007828
14:24:39|0.007828
14:24:40|0.007828
14:24:41|0.007828
14:24:43|0.007828
14:24:43|0.007828
14:24:44|0.007828
14:24:46|0.007828
14:24:47|0.007828
14:24:48|0.007828
14:24:49|0.007828
14:24:50|0.007828
14:24:51|0.007828
14:24:52|0.007828
14:24:53|0.007828
14:24:54|0.007828
14:24:55|0.007828
14:24:55|0.007828
14:24:57|0.007828
14:24:58|0.007828
14:24:59|0.007828
14:25:00|0.007828
14:25:01|0.007828
14:25:02|0.007828
14:25:03|0.007828
14:25:04|0.007828
14:25:05|0.007828
14:25:06|0.007828
14:25:07|0.007828
14:25:08|0.007828
14:25:09|0.007828
14:25:10|0.007828
14:25:11|0.007828
14:25:12|0.007828
14:25:13|0.007828
14:25:14|0.007828
14:25:15|0.007828
14:25:16|0.007828
14:25:17|0.007828
14:25:18|0.007828
14:25:20|0.007828
14:25:20|0.007828
14:25:21|0.007828
14:25:22|0.007828
14:25:23|0.007828
14:25:25|0.007828
14:25:25|0.007828
14:25:26|0.007828
14:25:27|0.007828
14:25:28|0.007828
14:25:29|0.007828
14:25:30|0.007828
14:25:31|0.007828
14:25:32|0.007828
14:25:33|0.007828
14:25:34|0.007828
14:25:35|0.007828
14:25:37|0.007828
14:25:38|0.007828
14:25:39|0.007828
14:25:40|0.007828
14:25:42|0.007828
14:25:42|0.007828
14:25:43|0.007828
14:25:45|0.007828
14:25:46|0.007828
14:25:46|0.007828
14:25:47|0.007828
14:25:49|0.007828
14:25:50|0.007828
14:25:51|0.007828
14:25:51|0.007828
14:25:53|0.00784
14:25:54|0.00784
14:25:55|0.00784
14:25:55|0.00784
14:25:57|0.00784
14:25:58|0.00784
14:25:59|0.00784
14:26:00|0.00784
14:26:01|0.00784
14:26:02|0.00784
14:26:03|0.00784
14:26:04|0.00784
14:26:05|0.00784
14:26:06|0.00784
14:26:07|0.00784
14:26:08|0.00784
14:26:09|0.00784
14:26:10|0.00784
14:26:11|0.007831
14:26:13|0.007831
14:26:13|0.007831
14:26:14|0.007831
14:26:15|0.007831
14:26:17|0.007831
14:26:17|0.007841
14:26:19|0.007841
14:26:19|0.007841
14:26:20|0.007841
14:26:21|0.007841
14:26:22|0.007841
14:26:24|0.007841
14:26:24|0.007841
14:26:26|0.007841
14:26:26|0.007841
14:26:27|0.007841
14:26:28|0.007841
14:26:30|0.007841
14:26:30|0.007841
14:26:31|0.007841
14:26:32|0.007841
14:26:33|0.007841
14:26:35|0.007841
14:26:35|0.007841
14:26:36|0.007841
14:26:38|0.007841
14:26:39|0.007841
14:26:39|0.007841
14:26:41|0.007841
14:26:42|0.007843
14:26:43|0.007843
14:26:44|0.007843
14:26:45|0.007843
14:26:46|0.007843
14:26:47|0.007843
14:26:49|0.007843
14:26:49|0.007844
14:26:50|0.007844
14:26:51|0.007844
14:26:52|0.007844
14:26:53|0.007844
14:26:54|0.007844
14:26:55|0.007844
14:26:57|0.007844
14:26:57|0.007844
14:26:58|0.007844
14:26:59|0.007844
14:27:00|0.007847
14:27:02|0.007847
14:27:02|0.007847
14:27:04|0.007847
14:27:04|0.007849
14:27:06|0.00785
14:27:07|0.00785
14:27:07|0.00785
14:27:09|0.00785
14:27:10|0.00785
14:27:10|0.00785
14:27:11|0.00785
14:27:12|0.00785
14:27:13|0.00785
14:27:14|0.00785
14:27:15|0.00785
14:27:17|0.00785
14:27:18|0.00785
14:27:18|0.00785
14:27:19|0.00785
14:27:21|0.00785
14:27:21|0.00785
14:27:22|0.00785
14:27:23|0.00785
14:27:24|0.00785
14:27:25|0.00785
14:27:27|0.00785
14:27:27|0.00785
14:27:29|0.00785
14:27:30|0.00785
14:27:30|0.00785
14:27:32|0.00785
14:27:32|0.00785
14:27:33|0.00785
14:27:34|0.00785
14:27:36|0.00785
14:27:36|0.00785
14:27:38|0.00785
14:27:38|0.00785
14:27:40|0.00785
14:27:41|0.00785
14:27:42|0.00785
14:27:42|0.00785
14:27:44|0.00785
14:27:44|0.00785
14:27:46|0.00785
14:27:47|0.00785
14:27:48|0.00785
14:27:49|0.00785
14:27:50|0.00785
14:27:51|0.00785
14:27:53|0.00785
14:27:53|0.00785
14:27:54|0.00785
14:27:55|0.00785
14:27:56|0.007854
14:27:57|0.007854
14:27:58|0.007857
14:28:00|0.007857
14:28:01|0.007857
14:28:02|0.007857
14:28:02|0.007857
14:28:03|0.007857
14:28:04|0.007857
14:28:05|0.007857
14:28:06|0.007857
14:28:08|0.007857
14:28:09|0.007857
14:28:09|0.007857
14:28:11|0.007857
14:28:11|0.007857
14:28:13|0.007857
14:28:14|0.007857
14:28:15|0.007857
14:28:15|0.007857
14:28:16|0.007854
14:28:18|0.007854
14:28:19|0.007854
14:28:20|0.007854
14:28:21|0.007854
14:28:22|0.007854
14:28:23|0.007854
14:28:24|0.007854
14:28:25|0.007857
14:28:27|0.007857
14:28:27|0.007857
14:28:28|0.007857
14:28:30|0.007857
14:28:30|0.007857
14:28:31|0.007857
14:28:32|0.007857
14:28:33|0.007857
14:28:35|0.007857
14:28:35|0.007857
14:28:36|0.007857
14:28:37|0.007857
14:28:38|0.007857
14:28:40|0.007857
14:28:41|0.007857
14:28:42|0.007857
14:28:43|0.007857
14:28:44|0.007857
14:28:46|0.007857
14:28:46|0.007857
14:28:47|0.007857
14:28:48|0.007857
14:28:49|0.007856
14:28:50|0.00786
14:28:51|0.00786
14:28:52|0.00786
14:28:53|0.00786
14:28:54|0.00786
14:28:56|0.007854
14:28:56|0.00786
14:28:57|0.00786
14:28:58|0.00786
14:28:59|0.00786
14:29:01|0.00786
14:29:02|0.00786
14:29:02|0.007851
14:29:04|0.007851
14:29:04|0.007851
14:29:06|0.007851
14:29:07|0.007851
14:29:08|0.007851
14:29:09|0.00785
14:29:10|0.00785
14:29:11|0.00785
14:29:12|0.00785
14:29:13|0.00785
14:29:14|0.00785
14:29:15|0.00785
14:29:16|0.00785
14:29:17|0.00785
14:29:18|0.00785
14:29:19|0.00785
14:29:20|0.00785
14:29:21|0.00785
14:29:22|0.00785
14:29:23|0.00785
14:29:24|0.00785
14:29:25|0.00785
14:29:26|0.00785
14:29:27|0.00785
14:29:28|0.00785
14:29:29|0.00785
14:29:30|0.00785
14:29:31|0.00785
14:29:32|0.00785
14:29:33|0.00785
14:29:34|0.00785
14:29:35|0.00785
14:29:36|0.00785
14:29:37|0.00785
14:29:38|0.00785
14:29:40|0.00785
14:29:40|0.00785
14:29:42|0.00785
14:29:42|0.00785
14:29:43|0.00785
14:29:45|0.00785
14:29:45|0.00785
14:29:46|0.00785
14:29:47|0.00785
14:29:49|0.00785
14:29:50|0.00785
14:29:51|0.00785
14:29:52|0.00785
14:29:53|0.00785
14:29:54|0.00785
14:29:55|0.00785
14:29:56|0.00785
14:29:57|0.00785
14:29:58|0.00785
14:29:59|0.00785
14:30:00|0.00785
14:30:01|0.00785
14:30:02|0.00785
14:30:03|0.00785
14:30:04|0.00785
14:30:05|0.00785
14:30:06|0.00785
14:30:07|0.00785
14:30:08|0.00785
14:30:09|0.00785
14:30:10|0.00786
14:30:11|0.00786
14:30:12|0.00786
14:30:13|0.00786
14:30:14|0.00786
14:30:15|0.007868
14:30:16|0.007868
14:30:17|0.007868
14:30:18|0.007868
14:30:19|0.007868
14:30:20|0.007868
14:30:21|0.007868
14:30:23|0.007868
14:30:23|0.007868
14:30:24|0.007868
14:30:25|0.007868
14:30:27|0.007868
14:30:28|0.007868
14:30:28|0.007869
14:30:29|0.007869
14:30:30|0.007869
14:30:31|0.007869
14:30:32|0.007869
14:30:34|0.007869
14:30:35|0.007869
14:30:35|0.007869
14:30:37|0.007869
14:30:37|0.007869
14:30:38|0.007869
14:30:39|0.007869
14:30:41|0.007869
14:30:42|0.007869
14:30:43|0.007865
14:30:44|0.007865
14:30:45|0.007865
14:30:46|0.007865
14:30:47|0.007865
14:30:49|0.007865
14:30:50|0.007865
14:30:51|0.007865
14:30:52|0.007865
14:30:53|0.007865
14:30:54|0.007865
14:30:54|0.007865
14:30:56|0.007865
14:30:56|0.007865
14:30:57|0.007865
14:30:59|0.007865
14:30:59|0.007865
14:31:01|0.007863
14:31:02|0.007863
14:31:02|0.007863
14:31:04|0.007863
14:31:05|0.007863
14:31:07|0.007863
14:31:07|0.007863
14:31:08|0.007862
14:31:09|0.007862
14:31:10|0.007862
14:31:12|0.007862
14:31:12|0.007862
14:31:14|0.007862
14:31:15|0.007862
14:31:15|0.007862
14:31:17|0.007856
14:31:17|0.007856
14:31:19|0.007856
14:31:19|0.007856
14:31:21|0.007856
14:31:21|0.007856
14:31:22|0.007856
14:31:23|0.007856
14:31:24|0.007856
14:31:26|0.007856
14:31:27|0.007856
14:31:28|0.007861
14:31:29|0.007861
14:31:29|0.007854
14:31:31|0.00786
14:31:32|0.00786
14:31:32|0.00786
14:31:34|0.00786
14:31:34|0.00786
14:31:36|0.00786
14:31:36|0.00786
14:31:37|0.00786
14:31:39|0.00786
14:31:39|0.00785
14:31:41|0.00784
14:31:42|0.007835
14:31:43|0.007802
14:31:44|0.007789
14:31:46|0.007819
14:31:47|0.007819
14:31:48|0.007829
14:31:50|0.007829
14:31:50|0.007829
14:31:51|0.007829
14:31:52|0.007829
14:31:53|0.007829
14:31:54|0.007844
14:31:55|0.007844
14:31:56|0.007844
14:31:57|0.007844
14:31:58|0.00784
14:31:59|0.007826
14:32:00|0.007826
14:32:01|0.007826
14:32:02|0.007826
14:32:03|0.007826
14:32:04|0.007826
14:32:05|0.007826
14:32:07|0.007826
14:32:07|0.007847
14:32:08|0.007847
14:32:09|0.007847
14:32:10|0.007847
14:32:11|0.007847
14:32:13|0.007847
14:32:13|0.007847
14:32:14|0.007847
14:32:15|0.007847
14:32:17|0.007847
14:32:17|0.007847
14:32:18|0.007847
14:32:19|0.007847
14:32:20|0.007847
14:32:22|0.007847
14:32:23|0.00785
14:32:23|0.00785
14:32:24|0.00785
14:32:26|0.00785
14:32:27|0.007853
14:32:28|0.007853
14:32:29|0.007853
14:32:30|0.007853
14:32:31|0.007853
14:32:32|0.007853
14:32:33|0.007853
14:32:34|0.007853
14:32:35|0.007853
14:32:36|0.007853
14:32:37|0.007853
14:32:38|0.007853
14:32:39|0.007858
14:32:40|0.007858
14:32:41|0.007858
14:32:42|0.007858
14:32:44|0.007858
14:32:45|0.007858
14:32:46|0.007858
14:32:47|0.007858
14:32:48|0.007859
14:32:49|0.007859
14:32:50|0.007859
14:32:51|0.007859
14:32:52|0.007859
14:32:53|0.007859
14:32:54|0.007859
14:32:55|0.007859
14:32:56|0.007859
14:32:57|0.007859
14:32:58|0.007859
14:32:59|0.007859
14:33:00|0.007859
14:33:01|0.007859
14:33:02|0.007859
14:33:03|0.007859
14:33:04|0.007859
14:33:05|0.007859
14:33:07|0.007859
14:33:08|0.007859
14:33:08|0.007859
14:33:09|0.007868
14:33:10|0.007868
14:33:12|0.007868
14:33:13|0.007868
14:33:13|0.007868
14:33:15|0.007868
14:33:16|0.007877
14:33:16|0.007877
14:33:17|0.007877
14:33:18|0.007877
14:33:20|0.007882
14:33:21|0.007869
14:33:21|0.007884
14:33:23|0.007886
14:33:23|0.007886
14:33:24|0.007886
14:33:26|0.007886
14:33:27|0.007886
14:33:27|0.007886
14:33:29|0.007886
14:33:29|0.007886
14:33:31|0.007886
14:33:31|0.007886
14:33:33|0.007886
14:33:34|0.007887
14:33:34|0.007887
14:33:36|0.007887
14:33:37|0.007887
14:33:37|0.00789
14:33:38|0.00789
14:33:40|0.00789
14:33:40|0.00789
14:33:41|0.007905
14:33:42|0.007887
14:33:43|0.007887
14:33:45|0.007887
14:33:46|0.007887
14:33:48|0.007891
14:33:48|0.007891
14:33:49|0.007891
14:33:50|0.007891
14:33:51|0.007891
14:33:52|0.007891
14:33:53|0.007891
14:33:54|0.007891
14:33:56|0.007891
14:33:56|0.007891
14:33:58|0.007891
14:33:58|0.007891
14:34:00|0.007891
14:34:00|0.007891
14:34:01|0.007901
14:34:02|0.007897
14:34:04|0.007897
14:34:05|0.007897
14:34:05|0.007897
14:34:07|0.007897
14:34:08|0.007897
14:34:09|0.007889
14:34:09|0.007899
14:34:10|0.007899
14:34:12|0.007923
14:34:13|0.007925
14:34:14|0.007929
14:34:14|0.007929
14:34:15|0.007929
14:34:17|0.00793
14:34:17|0.00792
14:34:18|0.007935
14:34:20|0.007935
14:34:21|0.007935
14:34:22|0.007935
14:34:23|0.007935
14:34:24|0.007935
14:34:25|0.007935
14:34:26|0.007935
14:34:26|0.007935
14:34:28|0.007935
14:34:29|0.007931
14:34:30|0.007931
14:34:30|0.007931
14:34:32|0.007931
14:34:32|0.007931
14:34:33|0.007931
14:34:35|0.007931
14:34:36|0.007931
14:34:37|0.007931
14:34:38|0.007931
14:34:39|0.007937
14:34:40|0.007937
14:34:41|0.007937
14:34:42|0.007937
14:34:43|0.007937
14:34:44|0.007937
14:34:46|0.007937
14:34:46|0.007937
14:34:48|0.007937
14:34:49|0.007937
14:34:50|0.007937
14:34:51|0.007937
14:34:52|0.007937
14:34:53|0.007937
14:34:54|0.007937
14:34:55|0.007937
14:34:56|0.007937
14:34:58|0.007937
14:34:59|0.007937
14:35:00|0.007937
14:35:01|0.007937
14:35:02|0.007937
14:35:03|0.007944
14:35:04|0.007944
14:35:05|0.007944
14:35:06|0.007944
14:35:07|0.007944
14:35:08|0.007944
14:35:08|0.007944
14:35:10|0.007944
14:35:11|0.007944
14:35:12|0.007944
14:35:13|0.007944
14:35:13|0.007944
14:35:14|0.007944
14:35:16|0.007944
14:35:16|0.007944
14:35:18|0.007944
14:35:19|0.007944
14:35:20|0.007944
14:35:21|0.007944
14:35:21|0.007944
14:35:23|0.007944
14:35:24|0.007944
14:35:24|0.007944
14:35:26|0.007944
14:35:26|0.007944
14:35:28|0.007944
14:35:28|0.007944
14:35:30|0.007944
14:35:31|0.007944
14:35:32|0.007944
14:35:33|0.007944
14:35:33|0.007944
14:35:35|0.007944
14:35:36|0.007944
14:35:36|0.007944
14:35:38|0.007944
14:35:39|0.007944
14:35:40|0.007944
14:35:41|0.007944
14:35:41|0.007944
14:35:43|0.007944
14:35:44|0.007944
14:35:45|0.007944
14:35:46|0.007944
14:35:47|0.007935
14:35:48|0.007935
14:35:50|0.007935
14:35:51|0.007935
14:35:51|0.007935
14:35:52|0.007935
14:35:54|0.007935
14:35:54|0.007935
14:35:55|0.007935
14:35:56|0.007935
14:35:58|0.007935
14:35:59|0.007935
14:36:00|0.007935
14:36:01|0.007935
14:36:02|0.007935
14:36:03|0.007935
14:36:03|0.007935
14:36:05|0.007935
14:36:06|0.007935
14:36:07|0.007935
14:36:08|0.007935
14:36:10|0.007935
14:36:10|0.007935
14:36:11|0.007935
14:36:12|0.007938
14:36:13|0.007938
14:36:14|0.007933
14:36:15|0.007933
14:36:17|0.007933
14:36:17|0.007931
14:36:19|0.007927
14:36:20|0.007927
14:36:21|0.007927
14:36:22|0.007927
14:36:23|0.007927
14:36:24|0.007927
14:36:25|0.007927
14:36:26|0.007927
14:36:27|0.007922
14:36:28|0.007922
14:36:29|0.007922
14:36:30|0.007922
14:36:31|0.007922
14:36:32|0.007922
14:36:33|0.007922
14:36:34|0.007922
14:36:35|0.007922
14:36:36|0.007922
14:36:37|0.007922
14:36:38|0.007922
14:36:39|0.007922
14:36:40|0.007922
14:36:41|0.007922
14:36:42|0.007922
14:36:43|0.007922
14:36:44|0.007922
14:36:45|0.007922
14:36:46|0.007922
14:36:47|0.007922
14:36:48|0.007922
14:36:49|0.007925
14:36:51|0.007925
14:36:51|0.007925
14:36:53|0.007925
14:36:54|0.007925
14:36:55|0.007925
14:36:56|0.007925
14:36:57|0.007925
14:36:57|0.007925
14:36:58|0.007925
14:36:59|0.007942
14:37:01|0.007942
14:37:02|0.007942
14:37:03|0.007942
14:37:04|0.007942
14:37:05|0.007942
14:37:06|0.007942
14:37:07|0.007942
14:37:08|0.007942
14:37:09|0.007942
14:37:10|0.007942
14:37:11|0.007942
14:37:12|0.007942
14:37:13|0.007942
14:37:14|0.007942
14:37:15|0.007942
14:37:16|0.007941
14:37:17|0.007941
14:37:18|0.007941
14:37:19|0.007941
14:37:20|0.007943
14:37:21|0.007944
14:37:22|0.007944
14:37:23|0.007944
14:37:24|0.007944
14:37:25|0.007944
14:37:26|0.007944
14:37:27|0.007944
14:37:28|0.007944
14:37:29|0.007943
14:37:30|0.007943
14:37:31|0.007943
14:37:32|0.007943
14:37:33|0.007943
14:37:34|0.007943
14:37:35|0.007943
14:37:36|0.007943
14:37:37|0.007943
14:37:38|0.007943
14:37:40|0.00795
14:37:40|0.00795
14:37:41|0.00795
14:37:42|0.00795
14:37:43|0.00795
14:37:44|0.00795
14:37:45|0.00795
14:37:46|0.00795
14:37:47|0.00795
14:37:48|0.00795
14:37:49|0.00795
14:37:51|0.00795
14:37:52|0.00795
14:37:53|0.00795
14:37:54|0.00795
14:37:55|0.00795
14:37:56|0.00795
14:37:57|0.00795
14:37:58|0.00795
14:37:59|0.00795
14:38:00|0.007953
14:38:01|0.007953
14:38:02|0.007953
14:38:03|0.007953
14:38:04|0.007956
14:38:05|0.007956
14:38:06|0.007956
14:38:07|0.007956
14:38:08|0.007956
14:38:09|0.007956
14:38:10|0.007956
14:38:11|0.007957
14:38:13|0.007957
14:38:14|0.007957
14:38:15|0.007957
14:38:15|0.007957
14:38:16|0.007957
14:38:18|0.007957
14:38:19|0.007955
14:38:20|0.007955
14:38:20|0.007955
14:38:21|0.007955
14:38:22|0.007955
14:38:24|0.007955
14:38:24|0.007955
14:38:26|0.007955
14:38:27|0.007955
14:38:27|0.007955
14:38:29|0.007955
14:38:30|0.007955
14:38:30|0.007955
14:38:31|0.007955
14:38:32|0.007956
14:38:34|0.007956
14:38:34|0.007956
14:38:35|0.007956
14:38:37|0.007956
14:38:37|0.007956
14:38:39|0.007957
14:38:39|0.00796
14:38:40|0.007968
14:38:42|0.007977
14:38:43|0.007977
14:38:44|0.00798
14:38:45|0.007983
14:38:45|0.007962
14:38:46|0.007962
14:38:48|0.007962
14:38:49|0.007962
14:38:50|0.007962
14:38:51|0.007962
14:38:52|0.007962
14:38:53|0.007962
14:38:55|0.007962
14:38:56|0.007962
14:38:57|0.007962
14:38:58|0.007962
14:38:59|0.007962
14:38:59|0.007962
14:39:00|0.007962
14:39:02|0.007972
14:39:02|0.007972
14:39:03|0.007962
14:39:05|0.007962
14:39:06|0.007962
14:39:06|0.007962
14:39:08|0.007962
14:39:09|0.007954
14:39:10|0.007952
14:39:11|0.007952
14:39:12|0.007952
14:39:13|0.007952
14:39:14|0.007952
14:39:15|0.007952
14:39:16|0.007952
14:39:17|0.007952
14:39:18|0.007952
14:39:19|0.007952
14:39:20|0.007952
14:39:21|0.007952
14:39:22|0.007952
14:39:23|0.007952
14:39:24|0.007952
14:39:25|0.007952
14:39:26|0.007952
14:39:27|0.007957
14:39:28|0.007957
14:39:29|0.007957
14:39:30|0.007957
14:39:31|0.007957
14:39:32|0.007958
14:39:33|0.007958
14:39:34|0.007958
14:39:35|0.007958
14:39:36|0.007958
14:39:37|0.007958
14:39:38|0.007958
14:39:39|0.007958
14:39:40|0.007958
14:39:41|0.007965
14:39:42|0.007965
14:39:43|0.007965
14:39:44|0.007965
14:39:45|0.007965
14:39:46|0.007965
14:39:47|0.007965
14:39:48|0.007965
14:39:49|0.007965
14:39:50|0.007965
14:39:51|0.007965
14:39:53|0.007965
14:39:53|0.007965
14:39:54|0.007965
14:39:55|0.007965
14:39:56|0.007965
14:39:57|0.007965
14:39:59|0.007965
14:39:59|0.007965
14:40:01|0.007965
14:40:02|0.007965
14:40:03|0.007949
14:40:04|0.007949
14:40:05|0.007949
14:40:06|0.007949
14:40:06|0.007949
14:40:08|0.007949
14:40:08|0.007949
14:40:10|0.007949
14:40:11|0.007949
14:40:12|0.007949
14:40:13|0.007949
14:40:14|0.007949
14:40:15|0.007949
14:40:16|0.007949
14:40:17|0.007949
14:40:18|0.00796
14:40:19|0.00796
14:40:20|0.00796
14:40:21|0.00796
14:40:22|0.00796
14:40:23|0.00796
14:40:24|0.00796
14:40:25|0.00796
14:40:26|0.00796
14:40:27|0.00796
14:40:28|0.00796
14:40:29|0.00796
14:40:29|0.00796
14:40:31|0.00796
14:40:32|0.00796
14:40:33|0.00796
14:40:34|0.00796
14:40:34|0.00796
14:40:36|0.00796
14:40:37|0.00796
14:40:38|0.00796
14:40:39|0.00796
14:40:40|0.00796
14:40:41|0.00796
14:40:42|0.00796
14:40:43|0.00796
14:40:44|0.00796
14:40:45|0.00796
14:40:46|0.00796
14:40:47|0.00796
14:40:48|0.00796
14:40:49|0.00796
14:40:50|0.00796
14:40:51|0.00796
14:40:52|0.00796
14:40:54|0.00796
14:40:55|0.00796
14:40:56|0.007968
14:40:57|0.007968
14:40:58|0.007964
14:41:00|0.007964
14:41:00|0.007964
14:41:01|0.007964
14:41:02|0.007964
14:41:04|0.007964
14:41:04|0.007964
14:41:05|0.007964
14:41:06|0.007964
14:41:07|0.007964
14:41:09|0.007964
14:41:10|0.007964
14:41:10|0.007964
14:41:12|0.007964
14:41:13|0.007964
14:41:14|0.007964
14:41:14|0.007964
14:41:16|0.007964
14:41:17|0.007964
14:41:18|0.007964
14:41:19|0.007977
14:41:20|0.007977
14:41:21|0.007977
14:41:22|0.007975
14:41:23|0.007975
14:41:24|0.007975
14:41:26|0.007975
14:41:26|0.007975
14:41:27|0.007975
14:41:28|0.007975
14:41:29|0.007975
14:41:31|0.007975
14:41:31|0.007975
14:41:32|0.007983
14:41:33|0.007983
14:41:34|0.007983
14:41:35|0.007983
14:41:36|0.007983
14:41:37|0.007983
14:41:38|0.007983
14:41:40|0.007983
14:41:41|0.007976
14:41:41|0.007976
14:41:42|0.007976
14:41:43|0.007976
14:41:44|0.007976
14:41:46|0.007976
14:41:47|0.007976
14:41:48|0.007976
14:41:48|0.007976
14:41:49|0.007976
14:41:50|0.007976
14:41:52|0.007976
14:41:53|0.007976
14:41:53|0.007976
14:41:55|0.007976
14:41:56|0.007976
14:41:57|0.007985
14:41:59|0.007985
14:42:00|0.007985
14:42:00|0.007985
14:42:01|0.007988
14:42:02|0.007989
14:42:03|0.007989
14:42:04|0.007989
14:42:06|0.007989
14:42:07|0.007989
14:42:08|0.007987
14:42:09|0.007987
14:42:10|0.007987
14:42:11|0.007992
14:42:12|0.007995
14:42:13|0.007995
14:42:14|0.007995
14:42:15|0.007995
14:42:16|0.007995
14:42:17|0.007999
14:42:18|0.007999
14:42:19|0.007999
14:42:20|0.007999
14:42:21|0.007999
14:42:22|0.007999
14:42:23|0.007999
14:42:24|0.007998
14:42:25|0.007998
14:42:26|0.007998
14:42:27|0.007998
14:42:28|0.007998
14:42:30|0.007998
14:42:30|0.007998
14:42:31|0.007998
14:42:32|0.007998
14:42:33|0.007998
14:42:34|0.007998
14:42:35|0.007998
14:42:36|0.007998
14:42:37|0.007998
14:42:38|0.007998
14:42:39|0.007987
14:42:40|0.007987
14:42:42|0.007987
14:42:42|0.007987
14:42:43|0.007987
14:42:44|0.007987
14:42:45|0.007987
14:42:47|0.007987
14:42:47|0.007987
14:42:48|0.007987
14:42:49|0.007987
14:42:50|0.007987
14:42:52|0.007987
14:42:52|0.007987
14:42:54|0.007987
14:42:54|0.007987
14:42:55|0.007987
14:42:57|0.007987
14:42:58|0.007987
14:43:00|0.007987
14:43:00|0.007987
14:43:01|0.007987
14:43:02|0.007987
14:43:03|0.007987
14:43:04|0.007987
14:43:06|0.007987
14:43:07|0.007987
14:43:08|0.007987
14:43:09|0.008
14:43:10|0.008
14:43:11|0.008
14:43:12|0.008
14:43:13|0.008
14:43:14|0.008
14:43:15|0.008001
14:43:16|0.008001
14:43:17|0.008001
14:43:17|0.008001
14:43:18|0.008011
14:43:19|0.008011
14:43:21|0.008011
14:43:21|0.008011
14:43:23|0.008011
14:43:23|0.008011
14:43:24|0.008011
14:43:25|0.008016
14:43:26|0.008016
14:43:27|0.008016
14:43:29|0.008016
14:43:30|0.008028
14:43:31|0.008031
14:43:31|0.008031
14:43:33|0.008034
14:43:34|0.008034
14:43:35|0.008034
14:43:36|0.008024
14:43:36|0.008035
14:43:38|0.008035
14:43:39|0.008035
14:43:40|0.008035
14:43:40|0.008035
14:43:42|0.008035
14:43:42|0.008035
14:43:43|0.008035
14:43:44|0.008035
14:43:45|0.008035
14:43:47|0.008035
14:43:47|0.008039
14:43:48|0.008039
14:43:50|0.008035
14:43:51|0.008035
14:43:52|0.008039
14:43:53|0.008039
14:43:54|0.008039
14:43:54|0.008039
14:43:56|0.008039
14:43:57|0.008039
14:43:58|0.008044
14:43:59|0.008044
14:44:00|0.008044
14:44:01|0.008044
14:44:02|0.008044
14:44:03|0.008044
14:44:05|0.00804
14:44:06|0.00804
14:44:06|0.00804
14:44:08|0.00804
14:44:09|0.00805
14:44:10|0.00805
14:44:11|0.00805
14:44:11|0.00805
14:44:12|0.008043
14:44:13|0.008043
14:44:15|0.008043
14:44:15|0.008043
14:44:17|0.008045
14:44:17|0.008045
14:44:19|0.008045
14:44:19|0.008045
14:44:21|0.008045
14:44:22|0.008045
14:44:23|0.008045
14:44:23|0.008045
14:44:25|0.008045
14:44:26|0.008045
14:44:27|0.008045
14:44:28|0.008045
14:44:29|0.008047
14:44:30|0.008047
14:44:31|0.008047
14:44:32|0.008047
14:44:33|0.008047
14:44:34|0.008047
14:44:35|0.008047
14:44:36|0.008047
14:44:37|0.008064
14:44:38|0.008041
14:44:39|0.008055
14:44:40|0.008057
14:44:41|0.008057
14:44:42|0.008057
14:44:43|0.008061
14:44:44|0.008061
14:44:45|0.008061
14:44:46|0.008061
14:44:47|0.008061
14:44:48|0.008061
14:44:49|0.008045
14:44:50|0.008045
14:44:51|0.008059
14:44:54|0.008059
14:44:54|0.008059
14:44:56|0.008059
14:44:57|0.008059
14:44:58|0.008065
14:44:59|0.008065
14:45:00|0.008066
14:45:01|0.008066
14:45:02|0.008049
14:45:03|0.008067
14:45:05|0.008067
14:45:05|0.008067
14:45:07|0.008051
14:45:08|0.008051
14:45:09|0.008051
14:45:10|0.008063
14:45:11|0.008063
14:45:11|0.008063
14:45:13|0.008063
14:45:14|0.008064
14:45:15|0.008064
14:45:16|0.008064
14:45:18|0.008064
14:45:18|0.008064
14:45:19|0.008064
14:45:20|0.008064
14:45:21|0.008053
14:45:23|0.008053
14:45:23|0.008053
14:45:25|0.008053
14:45:25|0.008053
14:45:26|0.008053
14:45:27|0.008043
14:45:28|0.008043
14:45:30|0.008043
14:45:31|0.008043
14:45:31|0.008043
14:45:34|0.008037
14:45:34|0.008037
14:45:35|0.008037
14:45:36|0.008037
14:45:37|0.008037
14:45:39|0.008037
14:45:39|0.008037
14:45:40|0.008037
14:45:41|0.008033
14:45:42|0.008031
14:45:44|0.008031
14:45:44|0.008031
14:45:45|0.008015
14:45:46|0.008013
14:45:47|0.007996
14:45:48|0.007999
14:45:49|0.007999
14:45:51|0.00801
14:45:52|0.00801
14:45:53|0.00801
14:45:54|0.008011
14:45:55|0.008011
14:45:56|0.008011
14:45:57|0.008016
14:45:58|0.008016
14:45:59|0.008025
14:46:00|0.008025
14:46:01|0.008025
14:46:02|0.008025
14:46:03|0.008025
14:46:04|0.008021
14:46:05|0.008021
14:46:06|0.008021
14:46:07|0.008021
14:46:08|0.008021
14:46:09|0.008021
14:46:10|0.008021
14:46:11|0.008021
14:46:12|0.008021
14:46:13|0.008021
14:46:14|0.008021
14:46:16|0.008021
14:46:17|0.008021
14:46:17|0.008021
14:46:19|0.008021
14:46:20|0.008021
14:46:21|0.008021
14:46:22|0.008021
14:46:23|0.008021
14:46:24|0.008021
14:46:25|0.008021
14:46:26|0.008021
14:46:27|0.008021
14:46:28|0.008021
14:46:29|0.008021
14:46:30|0.008021
14:46:31|0.008021
14:46:32|0.008021
14:46:33|0.008021
14:46:34|0.008021
14:46:35|0.008021
14:46:36|0.008021
14:46:37|0.008013
14:46:38|0.008013
14:46:39|0.008013
14:46:40|0.008013
14:46:41|0.008013
14:46:42|0.008013
14:46:43|0.008013
14:46:44|0.008013
14:46:45|0.008013
14:46:46|0.008013
14:46:47|0.008013
14:46:48|0.008013
14:46:49|0.008013
14:46:50|0.008013
14:46:51|0.008013
14:46:52|0.008002
14:46:53|0.008002
14:46:54|0.008002
14:46:55|0.008002
14:46:56|0.008002
14:46:57|0.008002
14:46:58|0.008002
14:46:59|0.008002
14:47:00|0.008
14:47:01|0.008
14:47:02|0.007967
14:47:03|0.007979
14:47:04|0.007979
14:47:05|0.007979
14:47:06|0.007979
14:47:07|0.007979
14:47:08|0.007979
14:47:09|0.007925
14:47:10|0.007919
14:47:11|0.007944
14:47:12|0.007944
14:47:14|0.007944
14:47:15|0.007939
14:47:16|0.007944
14:47:17|0.007944
14:47:18|0.007944
14:47:19|0.007944
14:47:20|0.007954
14:47:21|0.007954
14:47:22|0.007954
14:47:23|0.007954
14:47:24|0.007954
14:47:25|0.007954
14:47:26|0.007954
14:47:27|0.007954
14:47:28|0.007954
14:47:29|0.007954
14:47:30|0.007954
14:47:31|0.007954
14:47:33|0.007954
14:47:34|0.007954
14:47:35|0.007954
14:47:36|0.007954
14:47:36|0.007954
14:47:37|0.007954
14:47:39|0.00796
14:47:40|0.00796
14:47:40|0.00796
14:47:42|0.007968
14:47:43|0.007968
14:47:44|0.007968
14:47:45|0.007968
14:47:46|0.007968
14:47:47|0.007968
14:47:47|0.007968
14:47:48|0.007968
14:47:49|0.007967
14:47:50|0.007967
14:47:51|0.007954
14:47:53|0.007954
14:47:53|0.007954
14:47:55|0.007954
14:47:56|0.007954
14:47:57|0.007954
14:47:57|0.007954
14:47:59|0.00795
14:48:00|0.00795
14:48:01|0.00795
14:48:01|0.00795
14:48:02|0.00795
14:48:04|0.00795
14:48:04|0.00795
14:48:06|0.00795
14:48:07|0.00795
14:48:08|0.00795
14:48:09|0.00795
14:48:10|0.00795
14:48:10|0.007962
14:48:11|0.007962
14:48:13|0.007951
14:48:13|0.007951
14:48:15|0.007951
14:48:16|0.007951
14:48:17|0.007951
14:48:18|0.007951
14:48:19|0.007951
14:48:21|0.007951
14:48:22|0.007951
14:48:23|0.007951
14:48:23|0.007951
14:48:24|0.007951
14:48:26|0.007951
14:48:27|0.007951
14:48:28|0.007951
14:48:29|0.007951
14:48:29|0.007951
14:48:31|0.007951
14:48:32|0.007951
14:48:32|0.007951
14:48:34|0.007951
14:48:34|0.007952
14:48:36|0.007952
14:48:37|0.007952
14:48:38|0.007952
14:48:39|0.007952
14:48:40|0.00795
14:48:41|0.00795
14:48:42|0.00795
14:48:43|0.00795
14:48:43|0.00795
14:48:45|0.00795
14:48:46|0.00795
14:48:46|0.00795
14:48:48|0.00795
14:48:49|0.00795
14:48:50|0.00795
14:48:50|0.00795
14:48:52|0.00795
14:48:53|0.007941
14:48:54|0.007941
14:48:55|0.007941
14:48:56|0.007941
14:48:57|0.007941
14:48:58|0.007941
14:48:59|0.007941
14:49:00|0.007941
14:49:01|0.007941
14:49:02|0.007941
14:49:02|0.007941
14:49:03|0.007941
14:49:04|0.007941
14:49:06|0.007941
14:49:07|0.007941
14:49:08|0.007941
14:49:09|0.007941
14:49:10|0.007941
14:49:11|0.007941
14:49:12|0.007941
14:49:13|0.007941
14:49:14|0.007941
14:49:15|0.007941
14:49:16|0.007945
14:49:17|0.007945
14:49:18|0.007945
14:49:20|0.007945
14:49:20|0.007945
14:49:22|0.007945
14:49:22|0.007945
14:49:24|0.007952
14:49:25|0.007952
14:49:26|0.007952
14:49:26|0.007952
14:49:27|0.007952
14:49:28|0.007952
14:49:29|0.007952
14:49:30|0.007952
14:49:31|0.007952
14:49:32|0.007952
14:49:34|0.007952
14:49:35|0.007952
14:49:35|0.007952
14:49:37|0.007952
14:49:38|0.007952
14:49:39|0.007952
14:49:40|0.007952
14:49:40|0.007952
14:49:42|0.007952
14:49:43|0.007952
14:49:44|0.007955
14:49:45|0.007955
14:49:46|0.007955
14:49:47|0.007955
14:49:48|0.007955
14:49:49|0.007955
14:49:50|0.007955
14:49:51|0.007963
14:49:52|0.007966
14:49:53|0.007966
14:49:54|0.007966
14:49:55|0.007966
14:49:56|0.007966
14:49:57|0.007966
14:49:58|0.007958
14:49:59|0.007958
14:50:00|0.007958
14:50:02|0.007958
14:50:02|0.007966
14:50:03|0.007966
14:50:04|0.007966
14:50:05|0.007965
14:50:06|0.007967
14:50:07|0.007967
14:50:08|0.007967
14:50:09|0.007967
14:50:10|0.007967
14:50:11|0.007967
14:50:13|0.007967
14:50:13|0.007967
14:50:15|0.007967
14:50:16|0.007967
14:50:16|0.007967
14:50:17|0.007967
14:50:19|0.00797
14:50:20|0.00797
14:50:21|0.00797
14:50:22|0.00797
14:50:23|0.00798
14:50:24|0.00798
14:50:25|0.007984
14:50:26|0.007984
14:50:27|0.007984
14:50:28|0.007984
14:50:29|0.007984
14:50:30|0.007984
14:50:31|0.007984
14:50:33|0.007984
14:50:33|0.007984
14:50:35|0.007992
14:50:36|0.007992
14:50:37|0.007992
14:50:38|0.007992
14:50:39|0.007992
14:50:41|0.007992
14:50:41|0.007992
14:50:42|0.007992
14:50:43|0.007992
14:50:44|0.008
14:50:46|0.008
14:50:46|0.008
14:50:48|0.008
14:50:49|0.008
14:50:49|0.008
14:50:51|0.008
14:50:52|0.008
14:50:53|0.008
14:50:55|0.008006
14:50:55|0.008006
14:50:56|0.008006
14:50:57|0.008006
14:50:58|0.008006
14:50:59|0.008006
14:51:00|0.008008
14:51:02|0.00801
14:51:02|0.00801
14:51:03|0.00801
14:51:05|0.008015
14:51:05|0.008015
14:51:07|0.008015
14:51:08|0.008015
14:51:09|0.008015
14:51:09|0.008015
14:51:11|0.008015
14:51:11|0.008015
14:51:13|0.008015
14:51:14|0.008015
14:51:15|0.008016
14:51:16|0.008012
14:51:17|0.008012
14:51:18|0.008012
14:51:19|0.008012
14:51:20|0.008012
14:51:22|0.008012
14:51:22|0.008012
14:51:23|0.008012
14:51:24|0.008012
14:51:25|0.008012
14:51:26|0.008012
14:51:27|0.008012
14:51:29|0.008012
14:51:29|0.008011
14:51:30|0.008011
14:51:32|0.008011
14:51:32|0.008011
14:51:34|0.008016
14:51:35|0.008016
14:51:35|0.008016
14:51:37|0.008018
14:51:38|0.008018
14:51:39|0.008018
14:51:40|0.008018
14:51:41|0.008018
14:51:42|0.008018
14:51:43|0.008018
14:51:45|0.008018
14:51:46|0.00801
14:51:47|0.00801
14:51:48|0.00801
14:51:49|0.00801
14:51:50|0.00801
14:51:51|0.00801
14:51:52|0.00801
14:51:52|0.00801
14:51:53|0.00801
14:51:55|0.00801
14:51:55|0.00801
14:51:57|0.00801
14:51:58|0.00801
14:51:59|0.00801
14:51:59|0.00801
14:52:01|0.00801
14:52:02|0.00801
14:52:02|0.00801
14:52:03|0.00801
14:52:05|0.008001
14:52:06|0.008001
14:52:07|0.008001
14:52:08|0.008001
14:52:08|0.008001
14:52:10|0.008001
14:52:11|0.008001
14:52:12|0.008001
14:52:12|0.008001
14:52:13|0.008001
14:52:14|0.008001
14:52:15|0.008001
14:52:17|0.008001
14:52:18|0.008001
14:52:19|0.007998
14:52:21|0.007998
14:52:22|0.007998
14:52:23|0.007998
14:52:24|0.007998
14:52:26|0.007998
14:52:27|0.007998
14:52:28|0.007998
14:52:29|0.007998
14:52:30|0.007998
14:52:31|0.008009
14:52:32|0.008009
14:52:33|0.008009
14:52:34|0.008009
14:52:35|0.008009
14:52:36|0.008009
14:52:38|0.008009
14:52:38|0.008009
14:52:40|0.008009
14:52:41|0.008009
14:52:41|0.008009
14:52:43|0.008009
14:52:44|0.008009
14:52:45|0.008009
14:52:46|0.008009
14:52:47|0.008009
14:52:48|0.008009
14:52:48|0.008009
14:52:50|0.008009
14:52:51|0.008009
14:52:52|0.008009
14:52:53|0.008015
14:52:53|0.008015
14:52:55|0.008015
14:52:56|0.008015
14:52:57|0.008015
14:52:57|0.008015
14:52:59|0.008015
14:53:00|0.008015
14:53:01|0.008015
14:53:02|0.008015
14:53:02|0.008015
14:53:04|0.008015
14:53:05|0.008015
14:53:05|0.008015
14:53:06|0.008015
14:53:08|0.008015
14:53:08|0.008015
14:53:10|0.008015
14:53:11|0.008015
14:53:12|0.008015
14:53:12|0.008015
14:53:14|0.008015
14:53:15|0.008028
14:53:16|0.008034
14:53:17|0.008035
14:53:18|0.008038
14:53:19|0.008038
14:53:20|0.008038
14:53:22|0.00804
14:53:23|0.00804
14:53:24|0.00804
14:53:25|0.00804
14:53:26|0.00804
14:53:27|0.00804
14:53:28|0.008045
14:53:29|0.008045
14:53:31|0.008045
14:53:31|0.008045
14:53:32|0.008045
14:53:33|0.008045
14:53:34|0.008045
14:53:35|0.008045
14:53:36|0.008041
14:53:38|0.008037
14:53:39|0.008037
14:53:40|0.008037
14:53:40|0.00804
14:53:42|0.00804
14:53:43|0.00804
14:53:43|0.00804
14:53:45|0.00804
14:53:46|0.00804
14:53:47|0.00804
14:53:47|0.00804
14:53:49|0.00804
14:53:49|0.00804
14:53:50|0.008036
14:53:52|0.008036
14:53:53|0.008036
14:53:53|0.008036
14:53:55|0.008036
14:53:56|0.008036
14:53:56|0.008036
14:53:58|0.008036
14:53:59|0.008036
14:53:59|0.008036
14:54:01|0.008036
14:54:02|0.007996
14:54:03|0.00801
14:54:04|0.00801
14:54:05|0.00801
14:54:07|0.00801
14:54:07|0.00801
14:54:08|0.00801
14:54:10|0.00802
14:54:10|0.00802
14:54:11|0.00802
14:54:13|0.00802
14:54:13|0.007992
14:54:15|0.007992
14:54:15|0.007992
14:54:16|0.008013
14:54:17|0.008013
14:54:19|0.008013
14:54:20|0.008013
14:54:21|0.008013
14:54:22|0.008023
14:54:24|0.008028
14:54:24|0.008028
14:54:25|0.008028
14:54:26|0.008028
14:54:27|0.008028
14:54:28|0.008028
14:54:29|0.008028
14:54:31|0.008028
14:54:31|0.008028
14:54:33|0.008028
14:54:33|0.008031
14:54:34|0.008031
14:54:36|0.008031
14:54:36|0.008031
14:54:38|0.008031
14:54:38|0.008031
14:54:39|0.008031
14:54:40|0.008031
14:54:41|0.008031
14:54:43|0.008031
14:54:44|0.008031
14:54:45|0.008031
14:54:46|0.008031
14:54:47|0.008024
14:54:48|0.008024
14:54:49|0.008024
14:54:50|0.008024
14:54:51|0.008024
14:54:52|0.008024
14:54:53|0.008024
14:54:54|0.008024
14:54:55|0.008024
14:54:56|0.008024
14:54:57|0.008024
14:54:58|0.008024
14:54:59|0.008024
14:55:01|0.008024
14:55:01|0.008024
14:55:02|0.008024
14:55:03|0.008024
14:55:04|0.008024
14:55:05|0.008024
14:55:06|0.008024
14:55:07|0.008024
14:55:08|0.008024
14:55:09|0.008024
14:55:10|0.008024
14:55:11|0.008004
14:55:12|0.008004
14:55:13|0.008004
14:55:14|0.008004
14:55:15|0.008004
14:55:17|0.008004
14:55:17|0.008004
14:55:18|0.008014
14:55:19|0.008031
14:55:20|0.00804
14:55:22|0.00804
14:55:23|0.008041
14:55:24|0.008041
14:55:25|0.008041
14:55:26|0.008041
14:55:27|0.00805
14:55:28|0.008052
14:55:29|0.008052
14:55:31|0.008052
14:55:32|0.008048
14:55:33|0.008048
14:55:34|0.008048
14:55:35|0.008048
14:55:36|0.008048
14:55:37|0.008047
14:55:38|0.008047
14:55:39|0.008047
14:55:40|0.008047
14:55:41|0.008047
14:55:42|0.008047
14:55:43|0.008047
14:55:44|0.008047
14:55:45|0.008047
14:55:46|0.008047
14:55:47|0.008047
14:55:48|0.008047
14:55:50|0.008047
14:55:51|0.008047
14:55:52|0.008047
14:55:52|0.008047
14:55:53|0.008047
14:55:55|0.008047
14:55:56|0.008047
14:55:57|0.008047
14:55:58|0.008047
14:55:58|0.008047
14:55:59|0.008047
14:56:01|0.008047
14:56:02|0.008047
14:56:03|0.008047
14:56:04|0.008047
14:56:05|0.00801
14:56:06|0.00801
14:56:07|0.008008
14:56:08|0.008008
14:56:09|0.008024
14:56:10|0.008024
14:56:11|0.008028
14:56:12|0.008028
14:56:13|0.008028
14:56:14|0.008028
14:56:15|0.008046
14:56:16|0.008046
14:56:17|0.008046
14:56:18|0.008046
14:56:19|0.008046
14:56:20|0.00805
14:56:21|0.008053
14:56:22|0.008053
14:56:23|0.008053
14:56:25|0.008042
14:56:25|0.008042
14:56:26|0.008042
14:56:27|0.008042
14:56:28|0.008042
14:56:29|0.008042
14:56:30|0.008042
14:56:31|0.008042
14:56:32|0.008042
14:56:34|0.008042
14:56:34|0.008042
14:56:36|0.008042
14:56:37|0.008042
14:56:38|0.008042
14:56:38|0.008042
14:56:40|0.008042
14:56:40|0.008042
14:56:42|0.008043
14:56:43|0.008045
14:56:44|0.008045
14:56:45|0.008045
14:56:46|0.008045
14:56:47|0.008045
14:56:48|0.008045
14:56:49|0.008045
14:56:50|0.008045
14:56:51|0.008045
14:56:52|0.008045
14:56:53|0.008045
14:56:54|0.008045
14:56:55|0.008045
14:56:56|0.008045
14:56:57|0.008042
14:56:58|0.008042
14:56:59|0.008042
14:57:00|0.008042
14:57:01|0.008034
14:57:02|0.008042
14:57:03|0.008042
14:57:04|0.008042
14:57:05|0.008042
14:57:06|0.008042
14:57:07|0.008042
14:57:08|0.008042
14:57:09|0.008042
14:57:10|0.008042
14:57:11|0.008042
14:57:12|0.008042
14:57:13|0.008042
14:57:14|0.008043
14:57:15|0.008043
14:57:16|0.008043
14:57:17|0.008043
14:57:18|0.008043
14:57:19|0.008043
14:57:20|0.008043
14:57:21|0.008043
14:57:23|0.008043
14:57:24|0.008043
14:57:24|0.008043
14:57:26|0.00804
14:57:27|0.00804
14:57:28|0.00804
14:57:28|0.00804
14:57:30|0.00804
14:57:31|0.008039
14:57:32|0.008039
14:57:33|0.008039
14:57:34|0.008039
14:57:35|0.008039
14:57:36|0.008039
14:57:37|0.008039
14:57:38|0.008039
14:57:39|0.008039
14:57:40|0.008039
14:57:41|0.00803
14:57:42|0.00803
14:57:43|0.00803
14:57:45|0.00803
14:57:46|0.00803
14:57:47|0.00803
14:57:47|0.00803
14:57:48|0.00803
14:57:50|0.008034
14:57:51|0.008034
14:57:51|0.008034
14:57:52|0.008034
14:57:54|0.008034
14:57:55|0.008034
14:57:56|0.008034
14:57:57|0.008034
14:57:58|0.008029
14:57:59|0.008029
14:58:00|0.008029
14:58:02|0.008029
14:58:02|0.008029
14:58:03|0.008029
14:58:04|0.008029
14:58:05|0.008029
14:58:06|0.008029
14:58:07|0.008029
14:58:08|0.008029
14:58:09|0.008029
14:58:10|0.008029
14:58:11|0.008029
14:58:12|0.008029
14:58:13|0.008029
14:58:14|0.008029
14:58:15|0.008029
14:58:16|0.008029
14:58:17|0.008029
14:58:18|0.008029
14:58:19|0.008029
14:58:20|0.008029
14:58:21|0.008029
14:58:22|0.008029
14:58:23|0.008029
14:58:24|0.008029
14:58:26|0.008029
14:58:27|0.008029
14:58:28|0.008029
14:58:28|0.008029
14:58:29|0.008029
14:58:31|0.00802
14:58:31|0.00802
14:58:33|0.00802
14:58:33|0.00802
14:58:35|0.00802
14:58:36|0.00802
14:58:37|0.00802
14:58:38|0.00802
14:58:39|0.00802
14:58:40|0.00802
14:58:41|0.008013
14:58:42|0.008013
14:58:42|0.008013
14:58:44|0.00801
14:58:45|0.00801
14:58:45|0.00801
14:58:47|0.00801
14:58:48|0.008008
14:58:49|0.008
14:58:50|0.00799
14:58:50|0.00799
14:58:52|0.007964
14:58:53|0.00796
14:58:54|0.00796
14:58:55|0.00796
14:58:56|0.00795
14:58:57|0.00795
14:58:58|0.00795
14:58:59|0.007971
14:59:00|0.00796
14:59:01|0.00796
14:59:02|0.007969
14:59:03|0.007969
14:59:04|0.007969
14:59:05|0.007969
14:59:06|0.007969
14:59:07|0.007986
14:59:08|0.007986
14:59:09|0.007986
14:59:10|0.007983
14:59:11|0.007985
14:59:13|0.007985
14:59:13|0.007983
14:59:14|0.007983
14:59:15|0.007983
14:59:16|0.007983
14:59:17|0.007983
14:59:18|0.007966
14:59:19|0.00795
14:59:20|0.00795
14:59:21|0.00795
14:59:22|0.00795
14:59:24|0.00795
14:59:24|0.00795
14:59:25|0.00795
14:59:27|0.00795
14:59:27|0.007979
14:59:29|0.007979
14:59:29|0.007963
14:59:31|0.007968
14:59:32|0.007968
14:59:33|0.007968
14:59:34|0.007968
14:59:36|0.007968
14:59:36|0.007968
14:59:37|0.007931
14:59:38|0.007931
14:59:39|0.007931
14:59:40|0.007931
14:59:41|0.007931
14:59:42|0.007931
14:59:43|0.007931
14:59:44|0.007931
14:59:45|0.007931
14:59:46|0.007931
14:59:48|0.007931
14:59:49|0.007938
14:59:50|0.007938
14:59:50|0.007938
14:59:52|0.007938
14:59:52|0.007938
14:59:54|0.007938
14:59:55|0.007938
14:59:55|0.007946
14:59:56|0.007946
14:59:58|0.007946
14:59:58|0.007946
14:59:59|0.007946
15:00:00|0.007946
15:00:02|0.007945
15:00:02|0.007945
15:00:04|0.007945
15:00:05|0.007945
15:00:06|0.007966
15:00:06|0.007966
15:00:07|0.007966
15:00:09|0.007947
15:00:10|0.007947
15:00:10|0.007947
15:00:12|0.007947
15:00:12|0.007968
15:00:14|0.00798
15:00:15|0.007967
15:00:16|0.007965
15:00:17|0.007965
15:00:18|0.00797
15:00:19|0.00797
15:00:20|0.00797
15:00:21|0.007978
15:00:22|0.007978
15:00:23|0.007982
15:00:24|0.007982
15:00:25|0.007982
15:00:26|0.007982
15:00:27|0.007982
15:00:29|0.007982
15:00:29|0.007982
15:00:30|0.007982
15:00:31|0.007982
15:00:32|0.007982
15:00:34|0.007982
15:00:34|0.007982
15:00:35|0.007982
15:00:37|0.007982
15:00:37|0.007982
15:00:39|0.007982
15:00:39|0.007982
15:00:41|0.007982
15:00:42|0.007982
15:00:42|0.007982
15:00:43|0.007982
15:00:45|0.007982
15:00:46|0.007982
15:00:46|0.007982
15:00:47|0.007982
15:00:48|0.007982
15:00:50|0.007982
15:00:51|0.007982
15:00:51|0.007982
15:00:52|0.007982
15:00:53|0.007982
15:00:54|0.007982
15:00:55|0.007982
15:00:56|0.007982
15:00:57|0.007982
15:00:59|0.007982
15:01:00|0.007982
15:01:00|0.007982
15:01:01|0.007981
15:01:03|0.007981
15:01:03|0.007981
15:01:04|0.007987
15:01:05|0.007987
15:01:06|0.007987
15:01:08|0.007984
15:01:09|0.007984
15:01:10|0.007984
15:01:10|0.007984
15:01:11|0.007984
15:01:13|0.007984
15:01:14|0.007983
15:01:16|0.007981
15:01:17|0.007964
15:01:18|0.007964
15:01:19|0.007964
15:01:20|0.007964
15:01:21|0.007964
15:01:22|0.007964
15:01:24|0.007964
15:01:24|0.007964
15:01:25|0.007964
15:01:26|0.007964
15:01:27|0.007964
15:01:28|0.007964
15:01:29|0.007964
15:01:30|0.007964
15:01:31|0.007964
15:01:32|0.007945
15:01:33|0.007945
15:01:34|0.007945
15:01:35|0.007945
15:01:36|0.007945
15:01:37|0.007945
15:01:38|0.007945
15:01:39|0.007945
15:01:40|0.007945
15:01:41|0.007954
15:01:42|0.007954
15:01:44|0.007954
15:01:44|0.007954
15:01:45|0.007954
15:01:46|0.007954
15:01:47|0.007954
15:01:49|0.007954
15:01:49|0.007954
15:01:50|0.007954
15:01:51|0.007954
15:01:52|0.007954
15:01:54|0.007954
15:01:54|0.007954
15:01:55|0.007958
15:01:56|0.007958
15:01:57|0.007958
15:01:58|0.007958
15:01:59|0.007958
15:02:00|0.007958
15:02:01|0.007958
15:02:02|0.007958
15:02:03|0.007958
15:02:04|0.007958
15:02:05|0.007958
15:02:06|0.007958
15:02:07|0.007958
15:02:08|0.007958
15:02:10|0.007958
15:02:10|0.007963
15:02:11|0.007963
15:02:12|0.007963
15:02:14|0.007963
15:02:15|0.007963
15:02:16|0.007963
15:02:16|0.007963
15:02:18|0.007963
15:02:19|0.007963
15:02:19|0.007963
15:02:21|0.007963
15:02:22|0.007963
15:02:23|0.007963
15:02:24|0.007963
15:02:24|0.007963
15:02:25|0.007963
15:02:26|0.007963
15:02:27|0.007963
15:02:28|0.007963
15:02:29|0.007963
15:02:31|0.007963
15:02:32|0.007963
15:02:33|0.007963
15:02:34|0.007953
15:02:35|0.007953
15:02:35|0.007953
15:02:37|0.007953
15:02:37|0.007953
15:02:39|0.007953
15:02:40|0.007953
15:02:41|0.007953
15:02:42|0.007953
15:02:43|0.007953
15:02:43|0.007953
15:02:45|0.007953
15:02:46|0.007953
15:02:47|0.007953
15:02:47|0.007953
15:02:49|0.007955
15:02:50|0.007955
15:02:51|0.007955
15:02:52|0.007955
15:02:52|0.007955
15:02:54|0.007955
15:02:55|0.007955
15:02:56|0.007955
15:02:57|0.007955
15:02:58|0.007955
15:02:59|0.007955
15:03:00|0.007955
15:03:01|0.007955
15:03:02|0.007955
15:03:03|0.007964
15:03:04|0.007964
15:03:05|0.007964
15:03:06|0.007964
15:03:07|0.007964
15:03:08|0.007964
15:03:09|0.007964
15:03:10|0.007964
15:03:11|0.007964
15:03:12|0.007964
15:03:13|0.007964
15:03:14|0.007964
15:03:16|0.007964
15:03:16|0.007964
15:03:17|0.007964
15:03:19|0.007964
15:03:20|0.007964
15:03:21|0.007964
15:03:23|0.007964
15:03:23|0.007964
15:03:25|0.007964
15:03:26|0.007964
15:03:27|0.007964
15:03:28|0.007964
15:03:28|0.007964
15:03:30|0.007964
15:03:31|0.007964
15:03:32|0.007964
15:03:33|0.007964
15:03:34|0.007964
15:03:35|0.007964
15:03:36|0.007964
15:03:37|0.007964
15:03:38|0.007964
15:03:39|0.007964
15:03:40|0.007964
15:03:41|0.007964
15:03:42|0.007964
15:03:43|0.007964
15:03:44|0.007964
15:03:45|0.007964
15:03:46|0.007964
15:03:47|0.007964
15:03:48|0.007964
15:03:49|0.007964
15:03:50|0.007964
15:03:51|0.007964
15:03:52|0.007964
15:03:53|0.007964
15:03:54|0.007964
15:03:55|0.007964
15:03:56|0.007964
15:03:57|0.007964
15:03:58|0.007964
15:03:59|0.007964
15:04:00|0.007964
15:04:01|0.007964
15:04:02|0.007964
15:04:03|0.007964
15:04:04|0.007964
15:04:05|0.007964
15:04:06|0.007964
15:04:07|0.007964
15:04:08|0.007964
15:04:09|0.007964
15:04:10|0.007997
15:04:11|0.007997
15:04:12|0.007997
15:04:14|0.007997
15:04:14|0.007997
15:04:15|0.007997
15:04:17|0.007997
15:04:18|0.007997
15:04:19|0.007997
15:04:21|0.007997
15:04:21|0.007996
15:04:23|0.007996
15:04:23|0.007997
15:04:25|0.007997
15:04:26|0.007997
15:04:26|0.007997
15:04:27|0.007997
15:04:29|0.007997
15:04:30|0.007997
15:04:31|0.007997
15:04:32|0.007997
15:04:34|0.007998
15:04:34|0.007998
15:04:35|0.007997
15:04:37|0.007985
15:04:37|0.007985
15:04:38|0.007996
15:04:39|0.007996
15:04:40|0.008
15:04:42|0.008
15:04:42|0.008
15:04:43|0.008
15:04:44|0.008
15:04:45|0.007999
15:04:46|0.007999
15:04:47|0.008004
15:04:48|0.008004
15:04:49|0.008004
15:04:50|0.00801
15:04:51|0.00801
15:04:53|0.00801
15:04:53|0.00801
15:04:54|0.00801
15:04:55|0.00801
15:04:56|0.00801
15:04:57|0.00801
15:04:59|0.008016
15:04:59|0.008016
15:05:00|0.008016
15:05:01|0.008016
15:05:03|0.008016
15:05:04|0.008016
15:05:06|0.008016
15:05:06|0.008016
15:05:08|0.008016
15:05:09|0.008016
15:05:10|0.008016
15:05:11|0.008016
15:05:12|0.008016
15:05:14|0.008028
15:05:15|0.008028
15:05:16|0.008028
15:05:17|0.008028
15:05:18|0.008028
15:05:19|0.008028
15:05:20|0.008028
15:05:21|0.008028
15:05:22|0.008028
15:05:24|0.008028
15:05:24|0.008028
15:05:26|0.008028
15:05:27|0.008028
15:05:28|0.008028
15:05:28|0.008028
15:05:30|0.008028
15:05:31|0.008028
15:05:31|0.008028
15:05:33|0.008028
15:05:33|0.008028
15:05:35|0.008028
15:05:35|0.008028
15:05:36|0.008028
15:05:38|0.008028
15:05:39|0.008028
15:05:39|0.008028
15:05:40|0.008028
15:05:42|0.008028
15:05:43|0.008028
15:05:43|0.008028
15:05:45|0.008028
15:05:45|0.008029
15:05:46|0.008029
15:05:48|0.008029
15:05:49|0.008029
15:05:50|0.008029
15:05:51|0.008029
15:05:51|0.008029
15:05:53|0.008034
15:05:53|0.008034
15:05:54|0.00804
15:05:56|0.00804
15:05:57|0.00804
15:05:58|0.00804
15:05:59|0.00804
15:06:00|0.008047
15:06:01|0.008047
15:06:01|0.008052
15:06:03|0.008052
15:06:04|0.008052
15:06:05|0.008052
15:06:06|0.008052
15:06:07|0.008042
15:06:08|0.008042
15:06:09|0.008042
15:06:11|0.008042
15:06:12|0.008043
15:06:13|0.008043
15:06:14|0.008043
15:06:15|0.008056
15:06:16|0.008056
15:06:17|0.008056
15:06:18|0.00805
15:06:19|0.008056
15:06:20|0.008056
15:06:21|0.008056
15:06:22|0.00806
15:06:23|0.00804
15:06:25|0.008055
15:06:25|0.008055
15:06:26|0.008055
15:06:27|0.008055
15:06:28|0.008055
15:06:29|0.008044
15:06:30|0.008044
15:06:31|0.008044
15:06:32|0.008044
15:06:33|0.008044
15:06:34|0.00804
15:06:35|0.00804
15:06:37|0.00804
15:06:38|0.00804
15:06:39|0.008038
15:06:39|0.008038
15:06:41|0.008038
15:06:42|0.008038
15:06:43|0.008038
15:06:43|0.008038
15:06:45|0.008038
15:06:46|0.008038
15:06:47|0.008036
15:06:48|0.008036
15:06:49|0.008036
15:06:50|0.008031
15:06:51|0.008031
15:06:52|0.008031
15:06:53|0.008031
15:06:54|0.008031
15:06:55|0.008031
15:06:56|0.008031
15:06:57|0.008029
15:06:58|0.008029
15:06:59|0.008029
15:07:00|0.008029
15:07:01|0.008029
15:07:02|0.008037
15:07:04|0.008037
15:07:04|0.008037
15:07:05|0.008037
15:07:06|0.008037
15:07:07|0.008037
15:07:08|0.008037
15:07:10|0.008037
15:07:10|0.008037
15:07:12|0.008037
15:07:13|0.008037
15:07:14|0.008037
15:07:15|0.008022
15:07:16|0.008016
15:07:17|0.008016
15:07:18|0.008016
15:07:20|0.00801
15:07:20|0.00801
15:07:21|0.00801
15:07:22|0.008008
15:07:23|0.008008
15:07:24|0.008008
15:07:26|0.008
15:07:26|0.008
15:07:27|0.008
15:07:28|0.008
15:07:30|0.007989
15:07:31|0.007989
15:07:32|0.007999
15:07:33|0.007999
15:07:34|0.007999
15:07:35|0.007999
15:07:36|0.007999
15:07:36|0.007999
15:07:38|0.008015
15:07:39|0.008015
15:07:39|0.008015
15:07:41|0.008015
15:07:41|0.008015
15:07:43|0.008015
15:07:44|0.008028
15:07:44|0.008028
15:07:46|0.008028
15:07:46|0.008031
15:07:48|0.008026
15:07:49|0.008026
15:07:50|0.008026
15:07:51|0.008026
15:07:52|0.008026
15:07:52|0.008026
15:07:54|0.008026
15:07:55|0.008026
15:07:56|0.008026
15:07:56|0.008026
15:07:57|0.008026
15:07:58|0.008026
15:08:00|0.008026
15:08:00|0.008026
15:08:01|0.008032
15:08:02|0.008043
15:08:04|0.008043
15:08:05|0.008043
15:08:05|0.008043
15:08:07|0.008043
15:08:07|0.008041
15:08:09|0.008044
15:08:10|0.008035
15:08:11|0.008058
15:08:12|0.008063
15:08:14|0.00806
15:08:15|0.008044
15:08:16|0.008064
15:08:17|0.008065
15:08:18|0.008065
15:08:19|0.008065
15:08:20|0.008065
15:08:21|0.008057
15:08:22|0.008057
15:08:23|0.008057
15:08:24|0.008057
15:08:25|0.008063
15:08:26|0.008056
15:08:27|0.008056
15:08:28|0.008056
15:08:29|0.00808
15:08:30|0.008087
15:08:31|0.008087
15:08:32|0.008045
15:08:33|0.00809
15:08:34|0.008094
15:08:35|0.0081
15:08:36|0.008106
15:08:37|0.008126
15:08:38|0.008133
15:08:39|0.008138
15:08:40|0.008151
15:08:41|0.008151
15:08:42|0.008152
15:08:43|0.008152
15:08:44|0.008151
15:08:45|0.008151
15:08:46|0.008151
15:08:47|0.008151
15:08:48|0.008151
15:08:49|0.008151
15:08:50|0.008151
15:08:51|0.008151
15:08:52|0.008151
15:08:54|0.008151
15:08:54|0.008159
15:08:55|0.00816
15:08:56|0.008144
15:08:58|0.008151
15:08:59|0.008162
15:08:59|0.008153
15:09:00|0.008153
15:09:02|0.008162
15:09:04|0.008162
15:09:04|0.008163
15:09:05|0.008161
15:09:06|0.008161
15:09:07|0.008161
15:09:08|0.008151
15:09:09|0.008151
15:09:10|0.00816
15:09:11|0.008152
15:09:12|0.008161
15:09:14|0.00815
15:09:15|0.008123
15:09:15|0.008123
15:09:17|0.008123
15:09:18|0.008123
15:09:19|0.008123
15:09:20|0.008098
15:09:21|0.008093
15:09:22|0.008094
15:09:23|0.008109
15:09:24|0.008109
15:09:25|0.008123
15:09:26|0.008122
15:09:27|0.008122
15:09:28|0.008122
15:09:29|0.008122
15:09:31|0.008121
15:09:31|0.008121
15:09:32|0.008121
15:09:33|0.008126
15:09:34|0.008132
15:09:36|0.008138
15:09:36|0.008138
15:09:37|0.008151
15:09:38|0.008156
15:09:39|0.008156
15:09:40|0.00816
15:09:41|0.00816
15:09:42|0.00816
15:09:43|0.00816
15:09:44|0.00816
15:09:45|0.008122
15:09:46|0.008122
15:09:47|0.008122
15:09:48|0.008131
15:09:49|0.008131
15:09:50|0.008151
15:09:51|0.00817
15:09:52|0.008167
15:09:53|0.008167
15:09:54|0.008148
15:09:55|0.008148
15:09:57|0.008148
15:09:57|0.008148
15:09:59|0.008148
15:09:59|0.00815
15:10:00|0.00815
15:10:02|0.00815
15:10:03|0.008161
15:10:04|0.00815
15:10:04|0.00815
15:10:05|0.008136
15:10:06|0.008136
15:10:08|0.008136
15:10:09|0.008151
15:10:10|0.008156
15:10:10|0.008156
15:10:12|0.008154
15:10:13|0.008154
15:10:14|0.008154
15:10:15|0.008122
15:10:16|0.008122
15:10:17|0.008122
15:10:18|0.008122
15:10:19|0.00812
15:10:20|0.008117
15:10:21|0.008117
15:10:22|0.008114
15:10:23|0.008114
15:10:24|0.00811
15:10:26|0.00811
15:10:27|0.008109
15:10:28|0.008109
15:10:29|0.008109
15:10:29|0.008109
15:10:30|0.008109
15:10:31|0.008109
15:10:32|0.008109
15:10:34|0.008109
15:10:35|0.008123
15:10:36|0.008109
15:10:36|0.008109
15:10:37|0.008109
15:10:39|0.008109
15:10:40|0.008109
15:10:41|0.008109
15:10:42|0.008109
15:10:43|0.008114
15:10:44|0.008114
15:10:45|0.008114
15:10:46|0.008114
15:10:48|0.008114
15:10:48|0.008114
15:10:50|0.008138
15:10:50|0.008138
15:10:51|0.008138
15:10:53|0.008138
15:10:53|0.008141
15:10:54|0.008127
15:10:55|0.008127
15:10:57|0.008127
15:10:57|0.008127
15:10:58|0.008127
15:10:59|0.008127
15:11:00|0.008127
15:11:02|0.008127
15:11:03|0.008127
15:11:04|0.008127
15:11:05|0.008127
15:11:06|0.00812
15:11:07|0.00812
15:11:08|0.00812
15:11:09|0.00812
15:11:11|0.00812
15:11:12|0.00812
15:11:13|0.00812
15:11:14|0.00812
15:11:14|0.008136
15:11:16|0.008126
15:11:17|0.008126
15:11:18|0.008146
15:11:19|0.008146
15:11:20|0.008146
15:11:21|0.008123
15:11:23|0.008123
15:11:23|0.008123
15:11:24|0.008123
15:11:25|0.008123
15:11:26|0.008123
15:11:27|0.008123
15:11:28|0.008123
15:11:29|0.008123
15:11:30|0.008123
15:11:31|0.008123
15:11:32|0.008128
15:11:34|0.008128
15:11:34|0.008128
15:11:35|0.008128
15:11:36|0.008128
15:11:37|0.008111
15:11:38|0.00811
15:11:39|0.00811
15:11:40|0.00811
15:11:41|0.00811
15:11:42|0.00811
15:11:43|0.00811
15:11:44|0.00811
15:11:45|0.00811
15:11:46|0.00811
15:11:47|0.00811
15:11:48|0.008109
15:11:49|0.00811
15:11:50|0.00811
15:11:51|0.00811
15:11:52|0.008108
15:11:53|0.008108
15:11:54|0.00811
15:11:56|0.00811
15:11:56|0.00811
15:11:57|0.008129
15:11:59|0.008129
15:11:59|0.008129
15:12:00|0.008123
15:12:02|0.008124
15:12:03|0.008118
15:12:04|0.008118
15:12:05|0.008118
15:12:07|0.008132
15:12:08|0.008131
15:12:09|0.008131
15:12:10|0.008131
15:12:11|0.008131
15:12:12|0.008131
15:12:13|0.008131
15:12:15|0.008131
15:12:15|0.008138
15:12:16|0.008138
15:12:17|0.008135
15:12:18|0.008143
15:12:19|0.008141
15:12:20|0.008141
15:12:21|0.008141
15:12:22|0.008144
15:12:23|0.008151
15:12:24|0.008156
15:12:25|0.00816
15:12:26|0.00816
15:12:27|0.00816
15:12:28|0.00816
15:12:29|0.00816
15:12:31|0.008156
15:12:32|0.008156
15:12:33|0.008156
15:12:33|0.008156
15:12:34|0.008156
15:12:35|0.00816
15:12:37|0.00816
15:12:37|0.00816
15:12:39|0.00816
15:12:40|0.00816
15:12:40|0.008156
15:12:41|0.008156
15:12:43|0.00816
15:12:44|0.00816
15:12:45|0.00816
15:12:45|0.00816
15:12:46|0.00816
15:12:47|0.00816
15:12:49|0.00816
15:12:50|0.008163
15:12:50|0.008163
15:12:51|0.008163
15:12:52|0.008163
15:12:53|0.00817
15:12:54|0.008176
15:12:55|0.008176
15:12:56|0.008176
15:12:58|0.008176
15:12:59|0.00818
15:13:00|0.00818
15:13:00|0.00818
15:13:01|0.00818
15:13:02|0.00818
15:13:04|0.00818
15:13:05|0.00818
15:13:06|0.00818
15:13:07|0.008186
15:13:08|0.008177
15:13:09|0.008177
15:13:10|0.008177
15:13:11|0.008177
15:13:12|0.008177
15:13:13|0.008177
15:13:15|0.008187
15:13:15|0.008187
15:13:17|0.008187
15:13:17|0.008187
15:13:18|0.008187
15:13:19|0.008187
15:13:20|0.008188
15:13:22|0.0082
15:13:22|0.0082
15:13:24|0.0082
15:13:25|0.0082
15:13:26|0.0082
15:13:26|0.0082
15:13:28|0.0082
15:13:28|0.0082
15:13:29|0.008211
15:13:31|0.008218
15:13:32|0.008218
15:13:33|0.008218
15:13:34|0.008218
15:13:35|0.008218
15:13:36|0.008215
15:13:37|0.008199
15:13:38|0.008218
15:13:39|0.008217
15:13:40|0.008216
15:13:41|0.008224
15:13:42|0.008218
15:13:43|0.008217
15:13:44|0.008217
15:13:45|0.008218
15:13:46|0.008218
15:13:47|0.008195
15:13:48|0.0082
15:13:49|0.0082
15:13:50|0.0082
15:13:51|0.0082
15:13:52|0.0082
15:13:53|0.0082
15:13:54|0.00819
15:13:55|0.008185
15:13:56|0.008172
15:13:57|0.008172
15:13:58|0.008178
15:13:59|0.008178
15:14:01|0.008178
15:14:01|0.008183
15:14:02|0.008183
15:14:03|0.008184
15:14:04|0.008184
15:14:06|0.008184
15:14:07|0.008184
15:14:08|0.008184
15:14:09|0.008184
15:14:10|0.008184
15:14:11|0.008198
15:14:12|0.008198
15:14:13|0.008195
15:14:14|0.008195
15:14:15|0.0082
15:14:16|0.0082
15:14:16|0.0082
15:14:18|0.008202
15:14:19|0.008202
15:14:20|0.008202
15:14:21|0.008202
15:14:22|0.008207
15:14:23|0.008213
15:14:24|0.0082
15:14:25|0.00821
15:14:26|0.00821
15:14:27|0.00821
15:14:28|0.00821
15:14:29|0.0082
15:14:30|0.0082
15:14:31|0.0082
15:14:32|0.0082
15:14:33|0.0082
15:14:34|0.0082
15:14:35|0.0082
15:14:36|0.0082
15:14:38|0.008185
15:14:38|0.008202
15:14:39|0.008202
15:14:40|0.008202
15:14:41|0.008202
15:14:42|0.008202
15:14:43|0.008202
15:14:44|0.008189
15:14:45|0.008202
15:14:46|0.008202
15:14:48|0.008202
15:14:48|0.008202
15:14:49|0.008202
15:14:50|0.008202
15:14:51|0.008202
15:14:52|0.008196
15:14:53|0.008196
15:14:54|0.008202
15:14:55|0.008202
15:14:56|0.008202
15:14:57|0.008202
15:14:58|0.008211
15:14:59|0.008211
15:15:01|0.008211
15:15:01|0.008211
15:15:03|0.008218
15:15:04|0.008218
15:15:05|0.008218
15:15:06|0.008222
15:15:07|0.008222
15:15:08|0.008216
15:15:09|0.008216
15:15:10|0.008216
15:15:11|0.008216
15:15:12|0.008216
15:15:13|0.008216
15:15:14|0.008216
15:15:15|0.008216
15:15:16|0.008216
15:15:17|0.008216
15:15:18|0.008216
15:15:19|0.008216
15:15:20|0.0082
15:15:21|0.008189
15:15:22|0.008182
15:15:23|0.008192
15:15:24|0.008192
15:15:25|0.008192
15:15:26|0.008192
15:15:27|0.008199
15:15:28|0.0082
15:15:29|0.0082
15:15:30|0.0082
15:15:32|0.0082
15:15:32|0.008192
15:15:33|0.008192
15:15:34|0.008192
15:15:36|0.008199
15:15:36|0.008199
15:15:37|0.008199
15:15:38|0.008199
15:15:39|0.008199
15:15:41|0.008201
15:15:42|0.008201
15:15:43|0.008201
15:15:44|0.008201
15:15:44|0.008201
15:15:46|0.008201
15:15:47|0.008201
15:15:48|0.008201
15:15:49|0.008201
15:15:50|0.008201
15:15:51|0.008201
15:15:52|0.008201
15:15:53|0.008201
15:15:54|0.008201
15:15:55|0.0082
15:15:56|0.0082
15:15:57|0.0082
15:15:58|0.0082
15:15:59|0.008193
15:16:00|0.00818
15:16:02|0.00815
15:16:02|0.00815
15:16:04|0.00815
15:16:05|0.008148
15:16:06|0.008148
15:16:07|0.008148
15:16:08|0.008148
15:16:09|0.008148
15:16:10|0.00815
15:16:11|0.00815
15:16:12|0.008153
15:16:13|0.008153
15:16:14|0.008153
15:16:15|0.008153
15:16:16|0.008156
15:16:17|0.008156
15:16:18|0.008156
15:16:19|0.008156
15:16:20|0.008156
15:16:21|0.008156
15:16:22|0.008156
15:16:23|0.008156
15:16:24|0.008156
15:16:25|0.008156
15:16:26|0.008156
15:16:27|0.008156
15:16:28|0.008156
15:16:29|0.008142
15:16:30|0.008142
15:16:31|0.008142
15:16:32|0.008136
15:16:33|0.008136
15:16:34|0.008133
15:16:35|0.008134
15:16:36|0.008134
15:16:37|0.008125
15:16:38|0.008123
15:16:39|0.008123
15:16:41|0.008123
15:16:41|0.008123
15:16:42|0.008123
15:16:43|0.008123
15:16:44|0.008116
15:16:46|0.00812
15:16:46|0.00812
15:16:47|0.00812
15:16:48|0.00812
15:16:49|0.00812
15:16:51|0.00812
15:16:51|0.00812
15:16:52|0.00812
15:16:53|0.00812
15:16:54|0.00812
15:16:56|0.00812
15:16:56|0.008111
15:16:57|0.008111
15:16:58|0.008111
15:16:59|0.008111
15:17:00|0.008111
15:17:02|0.008111
15:17:03|0.008111
15:17:03|0.0081
15:17:05|0.008098
15:17:06|0.008099
15:17:07|0.008099
15:17:08|0.008099
15:17:09|0.0081
15:17:10|0.00811
15:17:11|0.008098
15:17:12|0.008107
15:17:14|0.008107
15:17:14|0.008111
15:17:15|0.008111
15:17:16|0.008111
15:17:17|0.008112
15:17:19|0.008112
15:17:19|0.008112
15:17:20|0.008112
15:17:21|0.008112
15:17:22|0.00811
15:17:24|0.00811
15:17:24|0.00811
15:17:25|0.00811
15:17:27|0.00811
15:17:27|0.00811
15:17:28|0.00811
15:17:30|0.00811
15:17:31|0.00812
15:17:32|0.008112
15:17:33|0.008112
15:17:34|0.008112
15:17:35|0.008112
15:17:35|0.008116
15:17:37|0.008116
15:17:38|0.008116
15:17:38|0.008116
15:17:40|0.008116
15:17:40|0.008116
15:17:42|0.0081
15:17:43|0.0081
15:17:44|0.0081
15:17:45|0.0081
15:17:46|0.0081
15:17:47|0.0081
15:17:47|0.0081
15:17:49|0.0081
15:17:50|0.0081
15:17:50|0.0081
15:17:52|0.0081
15:17:53|0.008099
15:17:54|0.008099
15:17:55|0.008099
15:17:56|0.008099
15:17:56|0.008099
15:17:58|0.008099
15:17:59|0.008099
15:18:01|0.008093
15:18:01|0.008093
15:18:03|0.008099
15:18:03|0.008099
15:18:05|0.008099
15:18:06|0.008099
15:18:07|0.008099
15:18:08|0.008099
15:18:08|0.008099
15:18:09|0.008093
15:18:11|0.008093
15:18:12|0.008091
15:18:13|0.008044
15:18:14|0.008044
15:18:15|0.008044
15:18:16|0.008044
15:18:17|0.008044
15:18:18|0.008044
15:18:19|0.008044
15:18:20|0.008044
15:18:21|0.008044
15:18:22|0.008044
15:18:23|0.008061
15:18:24|0.008061
15:18:25|0.008061
15:18:26|0.008061
15:18:27|0.008061
15:18:28|0.008061
15:18:29|0.008061
15:18:30|0.008061
15:18:31|0.008061
15:18:32|0.008059
15:18:33|0.008059
15:18:34|0.008061
15:18:35|0.008061
15:18:36|0.008056
15:18:37|0.008056
15:18:38|0.008056
15:18:39|0.008056
15:18:40|0.008056
15:18:41|0.008056
15:18:42|0.008056
15:18:43|0.008059
15:18:44|0.008059
15:18:45|0.008059
15:18:46|0.008059
15:18:47|0.008059
15:18:48|0.008059
15:18:49|0.008068
15:18:50|0.008068
15:18:51|0.008059
15:18:52|0.008059
15:18:53|0.008059
15:18:54|0.008059
15:18:55|0.008059
15:18:56|0.008059
15:18:57|0.008059
15:18:59|0.008041
15:18:59|0.008041
15:19:01|0.008041
15:19:02|0.008041
15:19:03|0.008041
15:19:04|0.008041
15:19:05|0.008041
15:19:06|0.008041
15:19:07|0.008052
15:19:08|0.008052
15:19:09|0.008052
15:19:10|0.008055
15:19:12|0.008055
15:19:12|0.008055
15:19:13|0.008055
15:19:14|0.008057
15:19:15|0.008059
15:19:17|0.008059
15:19:17|0.008053
15:19:18|0.008053
15:19:19|0.008053
15:19:20|0.008053
15:19:21|0.008053
15:19:22|0.008053
15:19:23|0.008053
15:19:24|0.008044
15:19:25|0.008044
15:19:26|0.008044
15:19:27|0.008044
15:19:28|0.008044
15:19:29|0.008046
15:19:30|0.008046
15:19:31|0.008046
15:19:33|0.008046
15:19:33|0.008046
15:19:34|0.008056
15:19:35|0.008056
15:19:36|0.008056
15:19:38|0.008056
15:19:39|0.008056
15:19:39|0.008056
15:19:41|0.008056
15:19:41|0.008056
15:19:43|0.008056
15:19:44|0.008056
15:19:44|0.008056
15:19:46|0.008056
15:19:47|0.008056
15:19:47|0.008056
15:19:48|0.008056
15:19:49|0.008056
15:19:50|0.008056
15:19:51|0.008041
15:19:52|0.008041
15:19:54|0.008041
15:19:54|0.008041
15:19:55|0.008041
15:19:56|0.008041
15:19:58|0.008041
15:19:59|0.008041
15:20:00|0.00804
15:20:02|0.00804
15:20:02|0.00804
15:20:03|0.00804
15:20:05|0.00804
15:20:05|0.00804
15:20:06|0.00804
15:20:07|0.00804
15:20:08|0.00804
15:20:09|0.00804
15:20:11|0.00804
15:20:12|0.00804
15:20:13|0.00804
15:20:13|0.00804
15:20:14|0.00804
15:20:16|0.00804
15:20:16|0.00804
15:20:18|0.00804
15:20:19|0.00804
15:20:19|0.008044
15:20:20|0.008044
15:20:22|0.008044
15:20:22|0.008039
15:20:24|0.008049
15:20:25|0.008041
15:20:26|0.008041
15:20:27|0.008049
15:20:27|0.008049
15:20:28|0.008051
15:20:30|0.008042
15:20:30|0.008042
15:20:31|0.008041
15:20:32|0.008041
15:20:34|0.008041
15:20:35|0.008041
15:20:36|0.008041
15:20:37|0.008041
15:20:38|0.008041
15:20:39|0.008041
15:20:40|0.008037
15:20:41|0.008037
15:20:42|0.008037
15:20:43|0.008037
15:20:44|0.008037
15:20:45|0.008037
15:20:46|0.008037
15:20:47|0.008037
15:20:48|0.008037
15:20:49|0.008037
15:20:50|0.008037
15:20:51|0.008037
15:20:52|0.008037
15:20:53|0.008037
15:20:54|0.008037
15:20:55|0.008037
15:20:56|0.008037
15:20:57|0.008037
15:20:58|0.008037
15:20:59|0.008029
15:21:01|0.008029
15:21:02|0.008029
15:21:03|0.008024
15:21:04|0.008018
15:21:05|0.008015
15:21:06|0.008015
15:21:07|0.008015
15:21:08|0.008015
15:21:09|0.00801
15:21:10|0.00801
15:21:12|0.00801
15:21:12|0.00801
15:21:13|0.00801
15:21:14|0.00801
15:21:15|0.00801
15:21:17|0.00801
15:21:17|0.00801
15:21:18|0.00801
15:21:19|0.00801
15:21:20|0.00801
15:21:22|0.00801
15:21:23|0.00801
15:21:23|0.00801
15:21:24|0.00801
15:21:25|0.00801
15:21:27|0.00801
15:21:27|0.00801
15:21:29|0.00801
15:21:29|0.00801
15:21:30|0.00801
15:21:31|0.00801
15:21:33|0.008018
15:21:34|0.008018
15:21:35|0.008018
15:21:35|0.008018
15:21:36|0.008018
15:21:37|0.008018
15:21:38|0.008017
15:21:40|0.008017
15:21:40|0.008017
15:21:42|0.008017
15:21:43|0.008017
15:21:44|0.008017
15:21:45|0.008017
15:21:46|0.008017
15:21:47|0.008017
15:21:48|0.008017
15:21:48|0.008017
15:21:50|0.008017
15:21:50|0.008017
15:21:51|0.008017
15:21:52|0.008017
15:21:54|0.008017
15:21:54|0.008017
15:21:55|0.008017
15:21:57|0.008017
15:21:58|0.008017
15:21:58|0.008017
15:22:00|0.008017
15:22:01|0.008017
15:22:03|0.008017
15:22:03|0.008017
15:22:04|0.008017
15:22:05|0.00801
15:22:07|0.00801
15:22:07|0.00801
15:22:08|0.00801
15:22:09|0.00801
15:22:10|0.00801
15:22:12|0.00801
15:22:12|0.00801
15:22:13|0.00801
15:22:14|0.00801
15:22:16|0.00801
15:22:17|0.00801
15:22:18|0.00801
15:22:19|0.00801
15:22:20|0.00801
15:22:21|0.00801
15:22:22|0.00801
15:22:23|0.00801
15:22:24|0.00801
15:22:25|0.00801
15:22:26|0.00801
15:22:27|0.00801
15:22:28|0.00801
15:22:29|0.00801
15:22:30|0.008016
15:22:31|0.008016
15:22:32|0.008016
15:22:33|0.008016
15:22:34|0.008016
15:22:35|0.008016
15:22:37|0.008016
15:22:37|0.008016
15:22:38|0.008016
15:22:40|0.008016
15:22:41|0.008016
15:22:42|0.008016
15:22:42|0.008016
15:22:44|0.008016
15:22:45|0.008016
15:22:45|0.008016
15:22:47|0.008016
15:22:47|0.008018
15:22:49|0.008009
15:22:49|0.008009
15:22:51|0.008009
15:22:52|0.008
15:22:52|0.008
15:22:54|0.007998
15:22:54|0.007998
15:22:55|0.008
15:22:56|0.008
15:22:58|0.008
15:22:58|0.008
15:23:00|0.008
15:23:00|0.008
15:23:02|0.008
15:23:02|0.008
15:23:04|0.008
15:23:05|0.008
15:23:07|0.008
15:23:07|0.008
15:23:08|0.008
15:23:10|0.008
15:23:11|0.008
15:23:12|0.008
15:23:12|0.008
15:23:14|0.008
15:23:15|0.008
15:23:16|0.008
15:23:17|0.008
15:23:18|0.008
15:23:19|0.008
15:23:20|0.008
15:23:21|0.008
15:23:22|0.008
15:23:23|0.008
15:23:23|0.008
15:23:25|0.008017
15:23:26|0.008019
15:23:27|0.008019
15:23:28|0.008019
15:23:28|0.008019
15:23:30|0.008019
15:23:31|0.008019
15:23:32|0.008019
15:23:33|0.008019
15:23:34|0.008019
15:23:36|0.008034
15:23:36|0.008035
15:23:37|0.008037
15:23:38|0.008037
15:23:39|0.008037
15:23:41|0.008037
15:23:41|0.008037
15:23:42|0.008037
15:23:43|0.008038
15:23:44|0.00804
15:23:45|0.00804
15:23:46|0.00804
15:23:47|0.00804
15:23:48|0.00804
15:23:49|0.00804
15:23:50|0.00804
15:23:51|0.00804
15:23:52|0.00804
15:23:53|0.00804
15:23:54|0.00804
15:23:55|0.00804
15:23:56|0.00804
15:23:58|0.00804
15:23:58|0.00804
15:23:59|0.00804
15:24:00|0.00804
15:24:01|0.00804
15:24:03|0.00804
15:24:04|0.00804
15:24:05|0.00804
15:24:07|0.00804
15:24:07|0.00804
15:24:08|0.00804
15:24:09|0.008031
15:24:10|0.008031
15:24:12|0.008031
15:24:12|0.008031
15:24:14|0.008031
15:24:15|0.008031
15:24:16|0.008031
15:24:16|0.008031
15:24:18|0.008031
15:24:19|0.008031
15:24:20|0.008031
15:24:21|0.008031
15:24:22|0.008031
15:24:23|0.008031
15:24:24|0.008031
15:24:25|0.008011
15:24:26|0.008011
15:24:27|0.008011
15:24:28|0.008011
15:24:29|0.008001
15:24:30|0.008001
15:24:31|0.008001
15:24:32|0.008001
15:24:33|0.008001
15:24:34|0.008001
15:24:35|0.008001
15:24:36|0.008001
15:24:37|0.008001
15:24:38|0.008001
15:24:40|0.008001
15:24:40|0.008001
15:24:41|0.008001
15:24:42|0.008001
15:24:43|0.008001
15:24:44|0.008001
15:24:45|0.008001
15:24:46|0.008001
15:24:47|0.008001
15:24:48|0.007999
15:24:49|0.007999
15:24:50|0.007999
15:24:51|0.007999
15:24:52|0.007999
15:24:53|0.007999
15:24:54|0.007999
15:24:55|0.007999
15:24:58|0.007999
15:24:58|0.008002
15:25:00|0.008002
15:25:01|0.008002
15:25:02|0.008002
15:25:03|0.008002
15:25:04|0.008002
15:25:05|0.008002
15:25:06|0.008002
15:25:07|0.008002
15:25:08|0.008002
15:25:10|0.008002
15:25:10|0.008002
15:25:11|0.008002
15:25:12|0.008002
15:25:14|0.007998
15:25:14|0.007998
15:25:15|0.007998
15:25:16|0.007998
15:25:18|0.007996
15:25:19|0.007996
15:25:20|0.007996
15:25:21|0.007996
15:25:22|0.007996
15:25:23|0.00799
15:25:24|0.00799
15:25:25|0.00799
15:25:26|0.007982
15:25:27|0.007982
15:25:28|0.007976
15:25:29|0.007976
15:25:30|0.007976
15:25:32|0.007976
15:25:33|0.007976
15:25:34|0.007976
15:25:34|0.007976
15:25:36|0.007976
15:25:37|0.007976
15:25:38|0.007976
15:25:39|0.007976
15:25:40|0.007976
15:25:41|0.007976
15:25:41|0.007976
15:25:43|0.007976
15:25:43|0.007976
15:25:45|0.007986
15:25:46|0.007986
15:25:47|0.007986
15:25:48|0.007986
15:25:48|0.007986
15:25:50|0.007986
15:25:51|0.007986
15:25:52|0.007986
15:25:53|0.007987
15:25:54|0.007987
15:25:55|0.007987
15:25:56|0.007987
15:25:56|0.007987
15:25:58|0.007992
15:25:58|0.007992
15:26:00|0.007992
15:26:01|0.008008
15:26:02|0.008008
15:26:03|0.008008
15:26:04|0.008008
15:26:05|0.008004
15:26:07|0.008004
15:26:07|0.008004
15:26:09|0.008004
15:26:09|0.008004
15:26:10|0.008004
15:26:12|0.008004
15:26:13|0.008004
15:26:14|0.008004
15:26:14|0.008002
15:26:16|0.008002
15:26:17|0.008002
15:26:18|0.008002
15:26:19|0.008002
15:26:19|0.008002
15:26:20|0.008002
15:26:22|0.008002
15:26:22|0.008002
15:26:24|0.008002
15:26:25|0.008002
15:26:26|0.008002
15:26:27|0.008002
15:26:28|0.008002
15:26:29|0.008002
15:26:30|0.008002
15:26:31|0.008002
15:26:32|0.008002
15:26:32|0.008002
15:26:34|0.008002
15:26:35|0.008002
15:26:36|0.008002
15:26:37|0.008002
15:26:38|0.00801
15:26:39|0.00801
15:26:40|0.00801
15:26:41|0.00801
15:26:42|0.00801
15:26:43|0.00801
15:26:44|0.00801
15:26:45|0.00801
15:26:46|0.00801
15:26:47|0.00801
15:26:48|0.00801
15:26:49|0.00801
15:26:50|0.00801
15:26:51|0.00801
15:26:52|0.00801
15:26:53|0.00801
15:26:54|0.00801
15:26:55|0.00801
15:26:56|0.00801
15:26:57|0.00801
15:26:58|0.00801
15:26:59|0.00801
15:27:00|0.00801
15:27:01|0.00801
15:27:02|0.00801
15:27:03|0.00801
15:27:04|0.00801
15:27:05|0.00801
15:27:07|0.00801
15:27:07|0.00801
15:27:09|0.00801
15:27:09|0.00801
15:27:11|0.00801
15:27:12|0.00801
15:27:12|0.00801
15:27:14|0.00801
15:27:15|0.00801
15:27:16|0.00801
15:27:17|0.00801
15:27:18|0.00801
15:27:19|0.008005
15:27:20|0.008005
15:27:21|0.008005
15:27:22|0.008005
15:27:23|0.008005
15:27:24|0.008005
15:27:25|0.008005
15:27:26|0.008007
15:27:27|0.008007
15:27:28|0.008007
15:27:29|0.008007
15:27:30|0.008007
15:27:31|0.008007
15:27:32|0.008007
15:27:33|0.008007
15:27:34|0.008007
15:27:35|0.008007
15:27:37|0.008007
15:27:37|0.008007
15:27:38|0.008007
15:27:39|0.008007
15:27:40|0.008007
15:27:42|0.008007
15:27:42|0.008007
15:27:43|0.008007
15:27:44|0.008007
15:27:45|0.008007
15:27:46|0.008003
15:27:47|0.008003
15:27:48|0.008003
15:27:49|0.008003
15:27:50|0.008003
15:27:51|0.008003
15:27:52|0.008003
15:27:53|0.008003
15:27:54|0.008003
15:27:55|0.008003
15:27:57|0.008003
15:27:58|0.008003
15:27:58|0.008003
15:28:00|0.008003
15:28:01|0.008003
15:28:01|0.008003
15:28:02|0.008003
15:28:03|0.008003
15:28:05|0.008003
15:28:06|0.008003
15:28:07|0.008003
15:28:08|0.008003
15:28:09|0.008003
15:28:10|0.008003
15:28:11|0.008003
15:28:12|0.008003
15:28:13|0.008003
15:28:14|0.008003
15:28:15|0.008003
15:28:16|0.008003
15:28:17|0.008003
15:28:18|0.008003
15:28:19|0.008003
15:28:20|0.008003
15:28:21|0.008003
15:28:22|0.008003
15:28:23|0.008003
15:28:24|0.008003
15:28:26|0.008003
15:28:26|0.008003
15:28:27|0.008003
15:28:28|0.008003
15:28:29|0.008003
15:28:30|0.008003
15:28:31|0.008003
15:28:32|0.008003
15:28:33|0.008003
15:28:34|0.008003
15:28:36|0.008003
15:28:36|0.008003
15:28:37|0.008003
15:28:39|0.008003
15:28:39|0.008003
15:28:40|0.008003
15:28:42|0.008003
15:28:42|0.008003
15:28:43|0.008003
15:28:44|0.008003
15:28:46|0.008003
15:28:46|0.008003
15:28:48|0.008003
15:28:49|0.008003
15:28:49|0.008003
15:28:50|0.008003
15:28:51|0.008003
15:28:53|0.008003
15:28:54|0.008003
15:28:54|0.008003
15:28:56|0.008003
15:28:56|0.008003
15:28:58|0.008003
15:28:59|0.008003
15:28:59|0.008003
15:29:01|0.008003
15:29:02|0.008003
15:29:03|0.008003
15:29:04|0.008003
15:29:05|0.008003
15:29:06|0.008003
15:29:07|0.008003
15:29:08|0.008003
15:29:10|0.008003
15:29:10|0.008003
15:29:11|0.008003
15:29:12|0.008003
15:29:13|0.008003
15:29:15|0.008011
15:29:15|0.008011
15:29:17|0.008011
15:29:18|0.008011
15:29:18|0.008011
15:29:20|0.008011
15:29:21|0.008011
15:29:22|0.008011
15:29:23|0.008011
15:29:24|0.008011
15:29:25|0.008011
15:29:25|0.008011
15:29:27|0.008011
15:29:28|0.008011
15:29:29|0.008011
15:29:30|0.008011
15:29:31|0.008011
15:29:31|0.008011
15:29:33|0.008011
15:29:33|0.008011
15:29:34|0.008011
15:29:36|0.008011
15:29:36|0.008011
15:29:38|0.008011
15:29:39|0.008011
15:29:40|0.008011
15:29:41|0.008011
15:29:42|0.008011
15:29:43|0.008011
15:29:43|0.008011
15:29:45|0.008011
15:29:46|0.008011
15:29:47|0.008011
15:29:47|0.008011
15:29:48|0.008011
15:29:50|0.008011
15:29:51|0.008011
15:29:52|0.008011
15:29:53|0.008011
15:29:53|0.008011
15:29:55|0.00802
15:29:56|0.00802
15:29:57|0.00802
15:29:57|0.00802
15:29:58|0.00802
15:30:00|0.00802
15:30:01|0.00802
15:30:02|0.00802
15:30:03|0.00802
15:30:04|0.00802
15:30:05|0.00802
15:30:06|0.00802
15:30:07|0.008013
15:30:08|0.008019
15:30:09|0.008019
15:30:10|0.008019
15:30:11|0.00801
15:30:12|0.00801
15:30:14|0.00801
15:30:14|0.008003
15:30:16|0.008003
15:30:17|0.008003
15:30:18|0.008003
15:30:19|0.008003
15:30:20|0.008003
15:30:21|0.008003
15:30:23|0.008003
15:30:23|0.008003
15:30:24|0.008
15:30:26|0.008
15:30:27|0.008
15:30:28|0.008
15:30:29|0.008
15:30:30|0.008
15:30:31|0.008
15:30:31|0.008
15:30:33|0.008003
15:30:34|0.008003
15:30:35|0.008003
15:30:36|0.008003
15:30:37|0.008003
15:30:38|0.008003
15:30:38|0.008003
15:30:40|0.008003
15:30:40|0.008003
15:30:42|0.008003
15:30:43|0.008003
15:30:44|0.008003
15:30:45|0.008003
15:30:46|0.008003
15:30:47|0.007996
15:30:48|0.007996
15:30:49|0.007996
15:30:50|0.007996
15:30:51|0.007991
15:30:52|0.007991
15:30:53|0.007991
15:30:54|0.007991
15:30:55|0.007991
15:30:56|0.007991
15:30:57|0.007991
15:30:58|0.007991
15:30:59|0.007991
15:31:00|0.007991
15:31:01|0.007991
15:31:02|0.007991
15:31:03|0.007991
15:31:04|0.007991
15:31:05|0.007991
15:31:06|0.007991
15:31:07|0.007991
15:31:08|0.007988
15:31:09|0.007988
15:31:11|0.007988
15:31:11|0.007988
15:31:12|0.007988
15:31:13|0.007988
15:31:14|0.007987
15:31:15|0.007987
15:31:16|0.007987
15:31:17|0.007987
15:31:18|0.007986
15:31:20|0.007986
15:31:21|0.007986
15:31:21|0.007986
15:31:23|0.007986
15:31:24|0.007986
15:31:25|0.007986
15:31:25|0.007986
15:31:27|0.007986
15:31:28|0.007986
15:31:28|0.007986
15:31:30|0.007986
15:31:31|0.007986
15:31:32|0.007986
15:31:32|0.007986
15:31:34|0.007986
15:31:34|0.007986
15:31:35|0.007986
15:31:37|0.007986
15:31:37|0.007986
15:31:38|0.007986
15:31:40|0.007986
15:31:41|0.007986
15:31:41|0.007986
15:31:42|0.007986
15:31:44|0.007986
15:31:45|0.007986
15:31:46|0.007998
15:31:47|0.007998
15:31:48|0.007998
15:31:49|0.007998
15:31:50|0.007998
15:31:51|0.007998
15:31:52|0.007998
15:31:53|0.007998
15:31:54|0.007982
15:31:54|0.007982
15:31:55|0.007982
15:31:57|0.007982
15:31:58|0.007982
15:31:59|0.007982
15:32:00|0.007982
15:32:01|0.007982
15:32:02|0.007982
15:32:03|0.007976
15:32:04|0.007976
15:32:05|0.00797
15:32:06|0.00797
15:32:08|0.00797
15:32:09|0.00797
15:32:09|0.00797
15:32:10|0.00797
15:32:11|0.007968
15:32:12|0.007968
15:32:13|0.007968
15:32:15|0.007968
15:32:15|0.007968
15:32:17|0.007968
15:32:18|0.007968
15:32:19|0.007968
15:32:20|0.007968
15:32:21|0.007968
15:32:21|0.00797
15:32:23|0.00797
15:32:23|0.007968
15:32:25|0.007968
15:32:26|0.007968
15:32:27|0.007968
15:32:28|0.007968
15:32:29|0.007968
15:32:30|0.007968
15:32:30|0.007968
15:32:32|0.007968
15:32:33|0.007968
15:32:33|0.007968
15:32:34|0.007968
15:32:36|0.007968
15:32:37|0.007968
15:32:38|0.007968
15:32:39|0.007947
15:32:40|0.00795
15:32:41|0.007943
15:32:42|0.00795
15:32:43|0.007957
15:32:44|0.007957
15:32:45|0.007957
15:32:46|0.007957
15:32:47|0.007966
15:32:48|0.007957
15:32:48|0.007957
15:32:50|0.007957
15:32:51|0.007957
15:32:51|0.007957
15:32:52|0.007957
15:32:53|0.007957
15:32:55|0.007967
15:32:56|0.007967
15:32:56|0.007967
15:32:58|0.007967
15:32:58|0.007967
15:32:59|0.007967
15:33:01|0.007982
15:33:02|0.007982
15:33:03|0.007984
15:33:04|0.007984
15:33:05|0.007984
15:33:06|0.007984
15:33:07|0.007984
15:33:08|0.007984
15:33:09|0.007984
15:33:10|0.007984
15:33:12|0.007984
15:33:12|0.007984
15:33:13|0.007984
15:33:14|0.007984
15:33:15|0.007984
15:33:16|0.007984
15:33:17|0.007984
15:33:18|0.007984
15:33:19|0.00798
15:33:20|0.00798
15:33:21|0.00798
15:33:22|0.00798
15:33:23|0.007982
15:33:24|0.007982
15:33:26|0.007982
15:33:27|0.007982
15:33:28|0.007982
15:33:29|0.007982
15:33:30|0.007982
15:33:30|0.007978
15:33:32|0.007972
15:33:33|0.007972
15:33:34|0.007972
15:33:34|0.007971
15:33:36|0.007971
15:33:37|0.007966
15:33:38|0.007966
15:33:38|0.007966
15:33:39|0.007966
15:33:40|0.007966
15:33:41|0.007966
15:33:43|0.007966
15:33:43|0.007966
15:33:45|0.007966
15:33:45|0.007966
15:33:47|0.007966
15:33:47|0.007963
15:33:48|0.007963
15:33:50|0.007964
15:33:50|0.007964
15:33:51|0.007964
15:33:53|0.007964
15:33:53|0.007964
15:33:55|0.007964
15:33:55|0.007964
15:33:56|0.007964
15:33:57|0.007964
15:33:59|0.007958
15:33:59|0.007958
15:34:01|0.007958
15:34:01|0.007958
15:34:02|0.007958
15:34:04|0.007958
15:34:05|0.007958
15:34:05|0.007958
15:34:07|0.007958
15:34:07|0.007958
15:34:09|0.007958
15:34:10|0.007958
15:34:11|0.007958
15:34:12|0.007958
15:34:13|0.007958
15:34:14|0.007958
15:34:15|0.007958
15:34:16|0.007953
15:34:17|0.007953
15:34:18|0.007953
15:34:19|0.007952
15:34:20|0.007952
15:34:21|0.007952
15:34:22|0.007952
15:34:23|0.007952
15:34:24|0.007952
15:34:25|0.007944
15:34:26|0.007944
15:34:27|0.007944
15:34:28|0.007944
15:34:29|0.007944
15:34:30|0.007944
15:34:31|0.007944
15:34:32|0.007944
15:34:34|0.007944
15:34:34|0.007944
15:34:35|0.007944
15:34:36|0.007944
15:34:37|0.007944
15:34:38|0.007943
15:34:39|0.007943
15:34:40|0.007943
15:34:41|0.007943
15:34:42|0.007943
15:34:43|0.007937
15:34:44|0.007939
15:34:45|0.007939
15:34:46|0.007939
15:34:47|0.007939
15:34:48|0.007939
15:34:49|0.007939
15:34:50|0.007939
15:34:51|0.007939
15:34:52|0.007939
15:34:53|0.007939
15:34:54|0.007939
15:34:55|0.007939
15:34:56|0.007939
15:34:57|0.007939
15:34:58|0.00794
15:34:59|0.00794
15:35:00|0.00794
15:35:01|0.00794
15:35:03|0.00794
15:35:03|0.00794
15:35:05|0.00794
15:35:06|0.00794
15:35:07|0.00794
15:35:08|0.00794
15:35:09|0.00794
15:35:10|0.00794
15:35:12|0.00794
15:35:12|0.00794
15:35:13|0.00794
15:35:14|0.00794
15:35:15|0.00794
15:35:16|0.00794
15:35:17|0.00794
15:35:18|0.00794
15:35:20|0.00794
15:35:20|0.00794
15:35:22|0.00794
15:35:23|0.00794
15:35:23|0.007939
15:35:24|0.007931
15:35:25|0.007925
15:35:27|0.007925
15:35:28|0.00792
15:35:29|0.007915
15:35:29|0.007906
15:35:31|0.007904
15:35:31|0.007912
15:35:33|0.007912
15:35:34|0.007912
15:35:34|0.007912
15:35:36|0.007912
15:35:37|0.007912
15:35:37|0.007912
15:35:39|0.007912
15:35:40|0.007924
15:35:40|0.007924
15:35:42|0.007924
15:35:42|0.007924
15:35:44|0.007924
15:35:45|0.007924
15:35:45|0.007922
15:35:46|0.007922
15:35:48|0.007922
15:35:49|0.007922
15:35:49|0.007922
15:35:51|0.007922
15:35:52|0.007924
15:35:53|0.007924
15:35:54|0.007924
15:35:55|0.007924
15:35:55|0.007924
15:35:57|0.007924
15:35:58|0.007924
15:35:58|0.007924
15:35:59|0.007924
15:36:00|0.007924
15:36:01|0.007924
15:36:03|0.007924
15:36:04|0.007924
15:36:05|0.007924
15:36:06|0.007924
15:36:07|0.007924
15:36:08|0.007924
15:36:09|0.007924
15:36:11|0.007924
15:36:11|0.007924
15:36:13|0.007924
15:36:14|0.007924
15:36:15|0.007924
15:36:16|0.007912
15:36:17|0.007912
15:36:17|0.007912
15:36:19|0.007906
15:36:20|0.007906
15:36:21|0.007906
15:36:22|0.007906
15:36:23|0.007906
15:36:24|0.007906
15:36:25|0.007906
15:36:26|0.007922
15:36:27|0.007922
15:36:28|0.007922
15:36:29|0.007922
15:36:30|0.007918
15:36:31|0.007918
15:36:32|0.007918
15:36:33|0.007918
15:36:34|0.007918
15:36:35|0.007918
15:36:36|0.007918
15:36:37|0.007918
15:36:38|0.007918
15:36:39|0.007918
15:36:40|0.007918
15:36:41|0.007918
15:36:42|0.007918
15:36:43|0.007918
15:36:44|0.007905
15:36:45|0.007905
15:36:46|0.007905
15:36:47|0.007905
15:36:48|0.0079
15:36:49|0.0079
15:36:50|0.0079
15:36:51|0.0079
15:36:52|0.0079
15:36:53|0.0079
15:36:54|0.0079
15:36:55|0.0079
15:36:56|0.0079
15:36:57|0.007897
15:36:58|0.007897
15:36:59|0.007885
15:37:01|0.007893
15:37:01|0.007893
15:37:02|0.007893
15:37:03|0.007893
15:37:04|0.00789
15:37:05|0.00789
15:37:06|0.00789
15:37:08|0.00789
15:37:08|0.00789
15:37:09|0.00789
15:37:10|0.00789
15:37:11|0.00789
15:37:13|0.007889
15:37:14|0.007889
15:37:15|0.007882
15:37:16|0.007876
15:37:17|0.007876
15:37:18|0.007876
15:37:19|0.007876
15:37:20|0.007876
15:37:21|0.007876
15:37:22|0.007876
15:37:23|0.007876
15:37:24|0.007876
15:37:25|0.007876
15:37:26|0.007872
15:37:27|0.007862
15:37:28|0.007862
15:37:29|0.007862
15:37:30|0.007862
15:37:31|0.007861
15:37:32|0.007861
15:37:33|0.007861
15:37:34|0.007861
15:37:35|0.007861
15:37:36|0.007861
15:37:38|0.007861
15:37:39|0.007861
15:37:40|0.007861
15:37:41|0.007861
15:37:42|0.007861
15:37:42|0.007861
15:37:44|0.007861
15:37:45|0.007861
15:37:46|0.007861
15:37:46|0.00786
15:37:48|0.00786
15:37:49|0.007863
15:37:50|0.007863
15:37:50|0.007863
15:37:51|0.007863
15:37:52|0.007863
15:37:53|0.007863
15:37:54|0.007863
15:37:56|0.007863
15:37:57|0.007863
15:37:57|0.007863
15:37:58|0.007863
15:38:00|0.007863
15:38:01|0.007863
15:38:02|0.007863
15:38:03|0.007863
15:38:04|0.007863
15:38:05|0.007863
15:38:06|0.007863
15:38:07|0.007863
15:38:08|0.007863
15:38:08|0.007863
15:38:10|0.007863
15:38:11|0.007863
15:38:12|0.007863
15:38:13|0.007863
15:38:14|0.007863
15:38:15|0.007863
15:38:16|0.007863
15:38:17|0.007863
15:38:19|0.007863
15:38:20|0.007863
15:38:21|0.007863
15:38:22|0.007863
15:38:22|0.007863
15:38:24|0.007863
15:38:24|0.007863
15:38:26|0.007863
15:38:27|0.007863
15:38:28|0.007863
15:38:29|0.007863
15:38:30|0.007863
15:38:31|0.007863
15:38:32|0.007863
15:38:33|0.007863
15:38:34|0.007863
15:38:34|0.007863
15:38:36|0.007863
15:38:37|0.007863
15:38:37|0.007863
15:38:39|0.007863
15:38:39|0.007863
15:38:41|0.007863
15:38:41|0.007863
15:38:43|0.007871
15:38:43|0.007872
15:38:45|0.007872
15:38:45|0.007872
15:38:46|0.007872
15:38:48|0.007872
15:38:49|0.007875
15:38:49|0.007883
15:38:50|0.007887
15:38:51|0.007887
15:38:52|0.007887
15:38:54|0.007887
15:38:55|0.007887
15:38:56|0.007887
15:38:57|0.007887
15:38:58|0.007887
15:38:58|0.007887
15:39:00|0.007887
15:39:00|0.007887
15:39:02|0.007887
15:39:03|0.007887
15:39:04|0.007887
15:39:04|0.007896
15:39:06|0.007897
15:39:07|0.007901
15:39:07|0.007906
15:39:09|0.007906
15:39:10|0.007906
15:39:11|0.007906
15:39:12|0.007906
15:39:13|0.007906
15:39:14|0.007906
15:39:15|0.007906
15:39:16|0.007906
15:39:18|0.007906
15:39:18|0.007906
15:39:19|0.007906
15:39:20|0.007906
15:39:21|0.007906
15:39:23|0.007906
15:39:24|0.007906
15:39:25|0.007906
15:39:25|0.007906
15:39:27|0.007906
15:39:28|0.007906
15:39:29|0.007906
15:39:30|0.007906
15:39:31|0.007906
15:39:32|0.007906
15:39:33|0.007906
15:39:34|0.007906
15:39:35|0.007906
15:39:36|0.007906
15:39:37|0.007906
15:39:38|0.007906
15:39:39|0.007906
15:39:40|0.007906
15:39:41|0.007906
15:39:42|0.007906
15:39:43|0.007906
15:39:44|0.007906
15:39:45|0.007906
15:39:46|0.007906
15:39:47|0.007906
15:39:48|0.007906
15:39:49|0.007906
15:39:50|0.007889
15:39:51|0.007888
15:39:52|0.007888
15:39:53|0.007888
15:39:54|0.007888
15:39:55|0.007888
15:39:56|0.007888
15:39:57|0.007888
15:39:58|0.007888
15:39:59|0.007888
15:40:00|0.007888
15:40:01|0.007888
15:40:02|0.007888
15:40:03|0.007888
15:40:04|0.007888
15:40:05|0.007888
15:40:06|0.007888
15:40:08|0.007888
15:40:08|0.007888
15:40:09|0.007888
15:40:10|0.007888
15:40:11|0.007888
15:40:12|0.007896
15:40:13|0.007896
15:40:15|0.007896
15:40:15|0.007896
15:40:17|0.007896
15:40:18|0.007896
15:40:19|0.007896
15:40:20|0.007896
15:40:21|0.007896
15:40:22|0.007896
15:40:23|0.007896
15:40:24|0.007896
15:40:25|0.007896
15:40:26|0.007896
15:40:27|0.007896
15:40:28|0.007896
15:40:29|0.007896
15:40:30|0.007896
15:40:31|0.007896
15:40:32|0.007896
15:40:33|0.007896
15:40:34|0.007896
15:40:35|0.007896
15:40:36|0.007896
15:40:37|0.007896
15:40:38|0.007896
15:40:39|0.007896
15:40:40|0.007896
15:40:41|0.007896
15:40:42|0.007896
15:40:43|0.007896
15:40:44|0.007896
15:40:45|0.007896
15:40:46|0.007896
15:40:47|0.007896
15:40:48|0.007896
15:40:49|0.007899
15:40:50|0.007899
15:40:51|0.007899
15:40:52|0.007899
15:40:53|0.007899
15:40:54|0.007899
15:40:55|0.007899
15:40:56|0.007899
15:40:57|0.007918
15:40:58|0.007918
15:40:59|0.007918
15:41:00|0.007918
15:41:01|0.007918
15:41:02|0.007918
15:41:03|0.007918
15:41:04|0.007918
15:41:05|0.007918
15:41:06|0.007918
15:41:07|0.007918
15:41:08|0.007918
15:41:09|0.007918
15:41:10|0.007918
15:41:11|0.007918
15:41:12|0.007925
15:41:13|0.007925
15:41:14|0.007925
15:41:15|0.007925
15:41:17|0.007925
15:41:18|0.007925
15:41:19|0.007925
15:41:20|0.007925
15:41:21|0.007927
15:41:21|0.007927
15:41:23|0.007927
15:41:24|0.007927
15:41:25|0.007927
15:41:26|0.007927
15:41:27|0.007927
15:41:28|0.007927
15:41:29|0.007927
15:41:30|0.007927
15:41:31|0.007927
15:41:32|0.007927
15:41:33|0.007927
15:41:34|0.007927
15:41:35|0.007927
15:41:36|0.007927
15:41:37|0.007927
15:41:38|0.007927
15:41:39|0.007927
15:41:40|0.007927
15:41:41|0.007927
15:41:42|0.007915
15:41:43|0.007915
15:41:44|0.007915
15:41:45|0.007915
15:41:46|0.007918
15:41:47|0.007918
15:41:48|0.007918
15:41:49|0.007918
15:41:51|0.007918
15:41:51|0.007918
15:41:52|0.007918
15:41:53|0.007918
15:41:54|0.007918
15:41:55|0.007918
15:41:56|0.007918
15:41:57|0.007918
15:41:58|0.007918
15:41:59|0.007918
15:42:00|0.007918
15:42:01|0.007918
15:42:02|0.007918
15:42:03|0.007918
15:42:04|0.007918
15:42:05|0.007918
15:42:06|0.007918
15:42:07|0.007918
15:42:09|0.007918
15:42:09|0.007918
15:42:10|0.007918
15:42:12|0.007918
15:42:12|0.007918
15:42:14|0.007918
15:42:14|0.007918
15:42:15|0.007918
15:42:17|0.007918
15:42:18|0.007918
15:42:19|0.007918
15:42:20|0.007918
15:42:21|0.007918
15:42:22|0.007918
15:42:23|0.007918
15:42:25|0.007918
15:42:25|0.00791
15:42:27|0.00791
15:42:28|0.00791
15:42:28|0.00791
15:42:29|0.007914
15:42:30|0.007914
15:42:31|0.007914
15:42:32|0.007914
15:42:34|0.007918
15:42:34|0.007918
15:42:36|0.007918
15:42:36|0.007918
15:42:38|0.007918
15:42:38|0.007918
15:42:40|0.007918
15:42:41|0.007918
15:42:42|0.007918
15:42:43|0.007918
15:42:44|0.007918
15:42:45|0.007918
15:42:46|0.007918
15:42:47|0.007918
15:42:47|0.007918
15:42:49|0.007918
15:42:50|0.007914
15:42:51|0.007914
15:42:52|0.007914
15:42:52|0.007914
15:42:53|0.007914
15:42:55|0.007914
15:42:56|0.007914
15:42:57|0.007914
15:42:57|0.007914
15:42:58|0.007914
15:42:59|0.007914
15:43:01|0.007914
15:43:02|0.007914
15:43:03|0.007914
15:43:04|0.007914
15:43:05|0.00793
15:43:06|0.00793
15:43:07|0.00793
15:43:08|0.00793
15:43:09|0.00793
15:43:10|0.00793
15:43:11|0.00793
15:43:12|0.00793
15:43:13|0.00793
15:43:14|0.00793
15:43:15|0.00793
15:43:16|0.00793
15:43:17|0.00793
15:43:19|0.00793
15:43:19|0.00793
15:43:20|0.007937
15:43:21|0.007937
15:43:22|0.007937
15:43:23|0.007937
15:43:24|0.007937
15:43:25|0.007937
15:43:26|0.007937
15:43:27|0.007937
15:43:28|0.007937
15:43:29|0.007937
15:43:30|0.007937
15:43:31|0.007937
15:43:32|0.007938
15:43:33|0.007938
15:43:35|0.007938
15:43:35|0.007938
15:43:36|0.007938
15:43:38|0.007938
15:43:39|0.007938
15:43:40|0.007938
15:43:40|0.007938
15:43:41|0.007938
15:43:42|0.007938
15:43:43|0.007938
15:43:45|0.007938
15:43:45|0.007938
15:43:47|0.007938
15:43:48|0.007938
15:43:49|0.007938
15:43:50|0.007938
15:43:51|0.007938
15:43:52|0.007938
15:43:53|0.007938
15:43:54|0.007938
15:43:55|0.007938
15:43:56|0.007938
15:43:56|0.007938
15:43:58|0.007938
15:43:58|0.007938
15:43:59|0.007938
15:44:01|0.007938
15:44:02|0.007938
15:44:03|0.007938
15:44:04|0.007938
15:44:05|0.007938
15:44:07|0.007938
15:44:07|0.007938
15:44:08|0.007938
15:44:09|0.007938
15:44:10|0.007938
15:44:11|0.007938
15:44:12|0.007938
15:44:13|0.007938
15:44:14|0.007938
15:44:15|0.007937
15:44:16|0.007937
15:44:17|0.007937
15:44:18|0.007937
15:44:20|0.007937
15:44:21|0.007937
15:44:22|0.007937
15:44:22|0.007937
15:44:24|0.007942
15:44:25|0.007946
15:44:26|0.007946
15:44:27|0.007945
15:44:27|0.007945
15:44:29|0.007945
15:44:30|0.007945
15:44:31|0.007945
15:44:32|0.007945
15:44:33|0.007945
15:44:34|0.007945
15:44:35|0.007945
15:44:36|0.007945
15:44:37|0.007945
15:44:38|0.007945
15:44:39|0.007945
15:44:40|0.007945
15:44:41|0.007945
15:44:42|0.007958
15:44:43|0.007958
15:44:44|0.007958
15:44:45|0.007958
15:44:46|0.007958
15:44:47|0.007958
15:44:48|0.007958
15:44:49|0.007958
15:44:50|0.007958
15:44:51|0.007958
15:44:52|0.007958
15:44:53|0.007958
15:44:54|0.007958
15:44:55|0.007958
15:44:56|0.007958
15:44:57|0.007958
15:44:58|0.007958
15:44:59|0.007958
15:45:00|0.007958
15:45:01|0.007958
15:45:02|0.007958
15:45:03|0.007958
15:45:04|0.007958
15:45:05|0.007958
15:45:06|0.007958
15:45:07|0.007958
15:45:08|0.007958
15:45:09|0.007958
15:45:10|0.007958
15:45:11|0.007958
15:45:12|0.007958
15:45:13|0.007958
15:45:14|0.007958
15:45:15|0.007958
15:45:16|0.007958
15:45:17|0.007958
15:45:18|0.007958
15:45:19|0.007958
15:45:20|0.007958
15:45:22|0.007958
15:45:22|0.00796
15:45:23|0.007969
15:45:24|0.00798
15:45:26|0.00798
15:45:26|0.00798
15:45:28|0.007967
15:45:29|0.007958
15:45:30|0.007958
15:45:30|0.007958
15:45:31|0.007958
15:45:33|0.007969
15:45:34|0.007969
15:45:35|0.007969
15:45:35|0.007969
15:45:37|0.007969
15:45:37|0.007969
15:45:39|0.007969
15:45:40|0.007969
15:45:41|0.007969
15:45:42|0.007969
15:45:42|0.007969
15:45:43|0.007969
15:45:45|0.007969
15:45:45|0.007969
15:45:46|0.007969
15:45:47|0.007969
15:45:48|0.007969
15:45:49|0.007969
15:45:50|0.007969
15:45:51|0.007969
15:45:53|0.007969
15:45:53|0.007969
15:45:54|0.007965
15:45:55|0.007965
15:45:57|0.007965
15:45:57|0.007965
15:45:58|0.007965
15:46:00|0.007963
15:46:01|0.007963
15:46:01|0.007952
15:46:03|0.007954
15:46:04|0.00795
15:46:04|0.00795
15:46:05|0.00795
15:46:07|0.00795
15:46:07|0.00795
15:46:09|0.00795
15:46:09|0.00795
15:46:11|0.00795
15:46:12|0.00795
15:46:13|0.00795
15:46:14|0.00795
15:46:14|0.007948
15:46:15|0.007948
15:46:16|0.007939
15:46:18|0.007939
15:46:18|0.007939
15:46:20|0.007939
15:46:21|0.007939
15:46:22|0.007939
15:46:23|0.007937
15:46:24|0.007937
15:46:25|0.007937
15:46:26|0.007937
15:46:28|0.007937
15:46:28|0.007937
15:46:29|0.007937
15:46:31|0.007937
15:46:31|0.007937
15:46:33|0.007937
15:46:34|0.007937
15:46:34|0.007937
15:46:36|0.007931
15:46:37|0.007931
15:46:38|0.007931
15:46:38|0.007931
15:46:39|0.007931
15:46:41|0.007931
15:46:41|0.007931
15:46:43|0.007931
15:46:44|0.007935
15:46:44|0.007935
15:46:46|0.007935
15:46:47|0.007935
15:46:48|0.007935
15:46:48|0.007935
15:46:49|0.00793
15:46:50|0.00793
15:46:51|0.007928
15:46:53|0.007928
15:46:53|0.007925
15:46:54|0.007925
15:46:56|0.007936
15:46:57|0.007936
15:46:57|0.007936
15:46:59|0.007936
15:47:00|0.007936
15:47:01|0.007936
15:47:02|0.007936
15:47:03|0.007936
15:47:04|0.007936
15:47:05|0.007933
15:47:06|0.007933
15:47:07|0.007933
15:47:08|0.007933
15:47:09|0.007933
15:47:10|0.007935
15:47:11|0.007935
15:47:12|0.007935
15:47:13|0.007932
15:47:14|0.007932
15:47:15|0.007932
15:47:17|0.007932
15:47:17|0.007932
15:47:18|0.007942
15:47:19|0.007942
15:47:20|0.007942
15:47:21|0.007942
15:47:22|0.007942
15:47:24|0.007942
15:47:25|0.007942
15:47:25|0.007942
15:47:27|0.007942
15:47:28|0.007943
15:47:29|0.007943
15:47:30|0.007943
15:47:30|0.007943
15:47:32|0.007943
15:47:33|0.007943
15:47:34|0.007943
15:47:34|0.007943
15:47:36|0.007943
15:47:37|0.007943
15:47:38|0.007943
15:47:39|0.007943
15:47:40|0.00795
15:47:41|0.00795
15:47:42|0.00795
15:47:43|0.00795
15:47:44|0.00795
15:47:44|0.007951
15:47:45|0.007951
15:47:47|0.007943
15:47:48|0.007943
15:47:49|0.007951
15:47:50|0.007951
15:47:51|0.007951
15:47:51|0.007951
15:47:52|0.007951
15:47:53|0.007954
15:47:55|0.007954
15:47:56|0.007954
15:47:57|0.007954
15:47:58|0.007954
15:47:59|0.007954
15:48:00|0.007954
15:48:01|0.007954
15:48:02|0.007954
15:48:03|0.007954
15:48:04|0.007954
15:48:05|0.007954
15:48:06|0.007949
15:48:07|0.007949
15:48:08|0.007949
15:48:09|0.007949
15:48:10|0.007949
15:48:11|0.007947
15:48:12|0.007954
15:48:13|0.007954
15:48:14|0.007954
15:48:15|0.007954
15:48:16|0.007954
15:48:17|0.007954
15:48:18|0.007954
15:48:19|0.007944
15:48:20|0.007944
15:48:21|0.007944
15:48:22|0.007944
15:48:24|0.007944
15:48:25|0.007944
15:48:25|0.007944
15:48:27|0.007944
15:48:28|0.007944
15:48:29|0.007944
15:48:30|0.007944
15:48:31|0.007944
15:48:32|0.007944
15:48:33|0.007938
15:48:34|0.007938
15:48:35|0.007938
15:48:36|0.007916
15:48:37|0.007936
15:48:38|0.007936
15:48:39|0.007936
15:48:40|0.007936
15:48:41|0.007936
15:48:42|0.007936
15:48:43|0.007936
15:48:44|0.007935
15:48:45|0.007901
15:48:46|0.007888
15:48:47|0.007888
15:48:48|0.007911
15:48:49|0.007911
15:48:50|0.007911
15:48:51|0.007911
15:48:52|0.007911
15:48:53|0.007911
15:48:54|0.007911
15:48:55|0.007911
15:48:56|0.007908
15:48:57|0.007917
15:48:58|0.007911
15:48:59|0.007911
15:49:00|0.007918
15:49:01|0.007918
15:49:02|0.007918
15:49:03|0.007918
15:49:04|0.007918
15:49:05|0.007918
15:49:06|0.007918
15:49:08|0.007925
15:49:08|0.007925
15:49:09|0.007925
15:49:10|0.007925
15:49:11|0.007925
15:49:12|0.007925
15:49:13|0.00793
15:49:14|0.00793
15:49:15|0.00793
15:49:16|0.00793
15:49:17|0.00793
15:49:18|0.00793
15:49:19|0.00793
15:49:20|0.007937
15:49:21|0.007937
15:49:22|0.007942
15:49:24|0.007942
15:49:24|0.007942
15:49:25|0.007959
15:49:27|0.007959
15:49:28|0.007959
15:49:29|0.007959
15:49:30|0.007959
15:49:31|0.007959
15:49:32|0.007959
15:49:33|0.007959
15:49:34|0.007959
15:49:35|0.007956
15:49:37|0.007956
15:49:37|0.007956
15:49:38|0.007956
15:49:40|0.007956
15:49:41|0.007956
15:49:41|0.007956
15:49:43|0.007956
15:49:43|0.007956
15:49:45|0.007956
15:49:46|0.007956
15:49:46|0.007956
15:49:47|0.007956
15:49:49|0.007956
15:49:50|0.007956
15:49:51|0.007956
15:49:52|0.007956
15:49:53|0.007956
15:49:54|0.007956
15:49:55|0.007956
15:49:56|0.007956
15:49:57|0.007956
15:49:58|0.007946
15:50:00|0.007946
15:50:00|0.007943
15:50:01|0.007943
15:50:02|0.007943
15:50:03|0.007943
15:50:04|0.007943
15:50:05|0.007943
15:50:06|0.007943
15:50:07|0.007946
15:50:08|0.007946
15:50:09|0.007946
15:50:10|0.007946
15:50:11|0.007946
15:50:12|0.007946
15:50:13|0.007952
15:50:14|0.007952
15:50:15|0.007952
15:50:16|0.007952
15:50:17|0.007952
15:50:18|0.007952
15:50:19|0.007952
15:50:20|0.007952
15:50:21|0.007952
15:50:22|0.007952
15:50:23|0.007952
15:50:25|0.007952
15:50:26|0.007952
15:50:27|0.007952
15:50:27|0.007952
15:50:29|0.007952
15:50:30|0.007952
15:50:31|0.007952
15:50:32|0.007952
15:50:33|0.007952
15:50:34|0.007952
15:50:35|0.007936
15:50:36|0.007936
15:50:37|0.007943
15:50:38|0.007943
15:50:39|0.007943
15:50:40|0.007943
15:50:41|0.007943
15:50:42|0.007943
15:50:43|0.007943
15:50:44|0.007943
15:50:45|0.007943
15:50:46|0.007943
15:50:47|0.007943
15:50:48|0.007943
15:50:49|0.007941
15:50:50|0.007937
15:50:52|0.007937
15:50:53|0.007937
15:50:54|0.007937
15:50:54|0.007937
15:50:56|0.007925
15:50:56|0.007925
15:50:57|0.007925
15:50:58|0.007925
15:50:59|0.007925
15:51:00|0.007925
15:51:02|0.007925
15:51:03|0.007925
15:51:03|0.007925
15:51:04|0.007915
15:51:06|0.007915
15:51:06|0.007904
15:51:07|0.007904
15:51:09|0.007904
15:51:10|0.007904
15:51:11|0.007904
15:51:11|0.007904
15:51:12|0.007904
15:51:14|0.007904
15:51:14|0.007904
15:51:15|0.007904
15:51:17|0.007904
15:51:18|0.007904
15:51:19|0.007904
15:51:19|0.007904
15:51:20|0.007904
15:51:21|0.007904
15:51:23|0.007904
15:51:23|0.0079
15:51:24|0.0079
15:51:26|0.0079
15:51:26|0.0079
15:51:28|0.007902
15:51:29|0.007902
15:51:30|0.007902
15:51:32|0.007902
15:51:32|0.007902
15:51:33|0.007902
15:51:35|0.007911
15:51:36|0.007911
15:51:36|0.007911
15:51:38|0.007911
15:51:38|0.007911
15:51:39|0.007911
15:51:41|0.007911
15:51:41|0.007911
15:51:43|0.007911
15:51:44|0.007911
15:51:45|0.007911
15:51:46|0.007911
15:51:47|0.007907
15:51:48|0.007907
15:51:49|0.007907
15:51:50|0.007907
15:51:51|0.007907
15:51:52|0.007907
15:51:53|0.007907
15:51:54|0.007907
15:51:55|0.007904
15:51:56|0.007904
15:51:57|0.007904
15:51:58|0.007904
15:51:59|0.007902
15:52:00|0.007902
15:52:01|0.007897
15:52:02|0.007897
15:52:03|0.007913
15:52:04|0.007913
15:52:05|0.0079
15:52:06|0.007891
15:52:07|0.007902
15:52:08|0.007902
15:52:09|0.007902
15:52:10|0.007902
15:52:11|0.007902
15:52:12|0.007902
15:52:13|0.007902
15:52:14|0.007912
15:52:15|0.007912
15:52:16|0.007912
15:52:17|0.007911
15:52:18|0.007911
15:52:19|0.007911
15:52:20|0.007911
15:52:21|0.007911
15:52:22|0.007911
15:52:23|0.007907
15:52:24|0.007907
15:52:25|0.007928
15:52:26|0.007928
15:52:27|0.007919
15:52:28|0.007929
15:52:30|0.007915
15:52:31|0.007915
15:52:32|0.007915
15:52:33|0.007915
15:52:34|0.007912
15:52:35|0.007912
15:52:35|0.007912
15:52:37|0.007912
15:52:38|0.007912
15:52:39|0.007921
15:52:40|0.007921
15:52:41|0.007921
15:52:42|0.007921
15:52:43|0.007921
15:52:44|0.007921
15:52:45|0.007921
15:52:46|0.007921
15:52:46|0.007921
15:52:47|0.007921
15:52:49|0.007921
15:52:50|0.007921
15:52:51|0.007928
15:52:52|0.00793
15:52:53|0.00793
15:52:54|0.00793
15:52:55|0.00793
15:52:55|0.007921
15:52:57|0.007921
15:52:57|0.007921
15:52:59|0.007921
15:52:59|0.007921
15:53:01|0.007921
15:53:02|0.007921
15:53:03|0.007921
15:53:04|0.007931
15:53:05|0.007931
15:53:06|0.007931
15:53:07|0.007931
15:53:08|0.007931
15:53:09|0.007931
15:53:10|0.007931
15:53:11|0.007931
15:53:12|0.007931
15:53:13|0.00793
15:53:14|0.00793
15:53:14|0.00793
15:53:15|0.00793
15:53:17|0.00793
15:53:18|0.00793
15:53:19|0.00793
15:53:19|0.00793
15:53:21|0.00793
15:53:22|0.00793
15:53:22|0.00793
15:53:24|0.00793
15:53:25|0.00793
15:53:26|0.00793
15:53:27|0.00793
15:53:28|0.007907
15:53:29|0.007907
15:53:30|0.007907
15:53:31|0.007907
15:53:32|0.007907
15:53:33|0.007907
15:53:34|0.007908
15:53:36|0.007908
15:53:36|0.007908
15:53:37|0.007908
15:53:38|0.007908
15:53:40|0.007908
15:53:41|0.007907
15:53:42|0.007903
15:53:42|0.007894
15:53:43|0.007894
15:53:45|0.007894
15:53:45|0.007894
15:53:46|0.007894
15:53:47|0.007894
15:53:48|0.007897
15:53:49|0.007897
15:53:51|0.007897
15:53:52|0.007897
15:53:53|0.007897
15:53:54|0.007897
15:53:55|0.007897
15:53:56|0.007897
15:53:57|0.007897
15:53:58|0.007897
15:53:59|0.007897
15:54:00|0.007897
15:54:01|0.007897
15:54:02|0.007897
15:54:03|0.007891
15:54:04|0.007891
15:54:05|0.007891
15:54:06|0.007891
15:54:07|0.007891
15:54:08|0.007891
15:54:09|0.007895
15:54:10|0.007895
15:54:11|0.007895
15:54:12|0.007895
15:54:13|0.007895
15:54:14|0.007895
15:54:15|0.007895
15:54:16|0.007895
15:54:17|0.007895
15:54:18|0.007902
15:54:19|0.007902
15:54:20|0.007902
15:54:21|0.007902
15:54:22|0.007902
15:54:23|0.007895
15:54:24|0.007895
15:54:25|0.007895
15:54:26|0.007895
15:54:27|0.007895
15:54:29|0.007895
15:54:30|0.007895
15:54:31|0.007895
15:54:31|0.007895
15:54:32|0.007895
15:54:34|0.007873
15:54:35|0.007873
15:54:36|0.007884
15:54:37|0.007884
15:54:38|0.007884
15:54:39|0.007884
15:54:40|0.007884
15:54:41|0.007884
15:54:42|0.007884
15:54:43|0.007884
15:54:45|0.007884
15:54:45|0.007884
15:54:46|0.007884
15:54:47|0.007884
15:54:48|0.007884
15:54:49|0.007884
15:54:50|0.007884
15:54:51|0.007884
15:54:52|0.007884
15:54:53|0.007884
15:54:54|0.007884
15:54:55|0.007884
15:54:56|0.007884
15:54:57|0.007884
15:54:58|0.007884
15:54:59|0.007884
15:55:00|0.007884
15:55:01|0.007884
15:55:02|0.007884
15:55:03|0.007884
15:55:05|0.007884
15:55:06|0.00788
15:55:06|0.00788
15:55:08|0.00788
15:55:09|0.00788
15:55:11|0.00788
15:55:11|0.00788
15:55:12|0.00788
15:55:13|0.00788
15:55:14|0.00788
15:55:15|0.00788
15:55:16|0.00788
15:55:18|0.00788
15:55:19|0.00788
15:55:19|0.00788
15:55:21|0.00788
15:55:22|0.00788
15:55:22|0.00788
15:55:23|0.007884
15:55:25|0.007884
15:55:26|0.007884
15:55:26|0.007884
15:55:28|0.007884
15:55:28|0.007884
15:55:29|0.007884
15:55:30|0.007884
15:55:32|0.007884
15:55:32|0.007884
15:55:34|0.007884
15:55:35|0.007884
15:55:36|0.007884
15:55:37|0.007884
15:55:39|0.007884
15:55:40|0.007884
15:55:40|0.007884
15:55:41|0.007884
15:55:42|0.007884
15:55:43|0.007884
15:55:44|0.007884
15:55:45|0.007884
15:55:47|0.007884
15:55:48|0.007884
15:55:48|0.007884
15:55:49|0.007884
15:55:51|0.007884
15:55:52|0.00789
15:55:53|0.00789
15:55:54|0.00789
15:55:55|0.00789
15:55:56|0.00789
15:55:57|0.00789
15:55:58|0.00789
15:55:59|0.00789
15:56:00|0.00789
15:56:01|0.00789
15:56:02|0.007884
15:56:03|0.007867
15:56:04|0.007884
15:56:05|0.007884
15:56:06|0.007884
15:56:07|0.007884
15:56:08|0.007884
15:56:09|0.007884
15:56:10|0.007884
15:56:11|0.007884
15:56:12|0.007884
15:56:13|0.007884
15:56:14|0.007884
15:56:15|0.007884
15:56:16|0.007884
15:56:17|0.007884
15:56:18|0.007884
15:56:19|0.007884
15:56:20|0.007884
15:56:21|0.007884
15:56:22|0.007894
15:56:23|0.007894
15:56:24|0.007894
15:56:25|0.007894
15:56:26|0.007894
15:56:27|0.007894
15:56:28|0.007894
15:56:29|0.007894
15:56:30|0.007894
15:56:31|0.007894
15:56:32|0.007894
15:56:33|0.007894
15:56:34|0.007894
15:56:35|0.007894
15:56:36|0.007894
15:56:37|0.007884
15:56:39|0.007884
15:56:40|0.007884
15:56:40|0.007884
15:56:42|0.007884
15:56:43|0.007884
15:56:44|0.007884
15:56:45|0.007884
15:56:46|0.007884
15:56:47|0.007884
15:56:47|0.007884
15:56:48|0.007884
15:56:49|0.007884
15:56:50|0.007884
15:56:51|0.007884
15:56:52|0.007884
15:56:53|0.007884
15:56:54|0.007884
15:56:56|0.007884
15:56:56|0.007884
15:56:57|0.007884
15:56:58|0.007884
15:56:59|0.007884
15:57:01|0.007884
15:57:01|0.007884
15:57:03|0.007884
15:57:04|0.007884
15:57:05|0.007884
15:57:06|0.007884
15:57:07|0.007884
15:57:07|0.007884
15:57:09|0.007884
15:57:10|0.007884
15:57:11|0.007875
15:57:12|0.007875
15:57:13|0.007875
15:57:14|0.007875
15:57:15|0.007875
15:57:16|0.007875
15:57:17|0.007876
15:57:18|0.007876
15:57:19|0.007876
15:57:20|0.007876
15:57:20|0.007876
15:57:22|0.007876
15:57:23|0.007876
15:57:23|0.007878
15:57:25|0.007876
15:57:26|0.007876
15:57:27|0.007876
15:57:28|0.007876
15:57:29|0.007876
15:57:30|0.007876
15:57:31|0.007876
15:57:32|0.007876
15:57:33|0.007876
15:57:33|0.007876
15:57:35|0.007876
15:57:36|0.007876
15:57:37|0.007876
15:57:39|0.007876
15:57:39|0.007876
15:57:41|0.007876
15:57:42|0.007876
15:57:43|0.007876
15:57:44|0.007876
15:57:45|0.007876
15:57:46|0.007876
15:57:46|0.007876
15:57:48|0.007876
15:57:49|0.007876
15:57:50|0.007876
15:57:50|0.007876
15:57:52|0.007876
15:57:52|0.007876
15:57:53|0.007876
15:57:54|0.007876
15:57:56|0.007876
15:57:57|0.007876
15:57:58|0.007876
15:57:59|0.007876
15:58:00|0.007876
15:58:00|0.007876
15:58:02|0.007876
15:58:03|0.007876
15:58:04|0.007876
15:58:05|0.007876
15:58:06|0.007876
15:58:06|0.007876
15:58:08|0.007876
15:58:09|0.007876
15:58:10|0.007876
15:58:11|0.007876
15:58:11|0.007876
15:58:13|0.007876
15:58:14|0.007876
15:58:15|0.007876
15:58:16|0.007876
15:58:17|0.007867
15:58:18|0.00786
15:58:19|0.00786
15:58:20|0.00786
15:58:21|0.007866
15:58:22|0.007866
15:58:23|0.007855
15:58:24|0.007855
15:58:25|0.007855
15:58:26|0.007855
15:58:27|0.007855
15:58:28|0.007855
15:58:29|0.007855
15:58:30|0.007855
15:58:31|0.007855
15:58:32|0.007855
15:58:33|0.007855
15:58:34|0.007855
15:58:35|0.007855
15:58:36|0.007855
15:58:37|0.007855
15:58:39|0.007855
15:58:39|0.007855
15:58:40|0.007855
15:58:41|0.007855
15:58:42|0.007855
15:58:43|0.007855
15:58:44|0.007855
15:58:45|0.007855
15:58:46|0.007855
15:58:47|0.007855
15:58:48|0.007855
15:58:49|0.007855
15:58:50|0.007855
15:58:51|0.007855
15:58:52|0.007854
15:58:53|0.007854
15:58:54|0.007854
15:58:55|0.007854
15:58:56|0.007854
15:58:57|0.007854
15:58:58|0.007854
15:58:59|0.007854
15:59:00|0.007854
15:59:01|0.007854
15:59:02|0.007854
15:59:03|0.007854
15:59:04|0.007854
15:59:06|0.007854
15:59:07|0.007854
15:59:08|0.007854
15:59:08|0.00786
15:59:09|0.00786
15:59:11|0.00786
15:59:12|0.00786
15:59:13|0.00786
15:59:14|0.007855
15:59:15|0.007863
15:59:16|0.007855
15:59:17|0.007855
15:59:18|0.007855
15:59:19|0.007855
15:59:20|0.007855
15:59:21|0.007855
15:59:22|0.007855
15:59:23|0.007855
15:59:24|0.007855
15:59:25|0.007855
15:59:26|0.007863
15:59:26|0.007863
15:59:28|0.007863
15:59:29|0.007881
15:59:29|0.007882
15:59:30|0.007882
15:59:32|0.007888
15:59:33|0.007888
15:59:34|0.007884
15:59:34|0.007884
15:59:36|0.007884
15:59:37|0.007884
15:59:38|0.007884
15:59:39|0.007884
15:59:40|0.007881
15:59:42|0.007881
15:59:42|0.007881
15:59:44|0.007881
15:59:45|0.007874
15:59:46|0.007865
15:59:47|0.007862
15:59:48|0.007862
15:59:49|0.007862
15:59:50|0.007858
15:59:51|0.007858
15:59:52|0.007858
15:59:53|0.007858
15:59:54|0.007858
15:59:55|0.007858
15:59:56|0.007858
15:59:57|0.007858
15:59:58|0.007876
15:59:59|0.007876
16:00:00|0.007875
16:00:01|0.007875
16:00:02|0.007875
16:00:03|0.00786
16:00:04|0.00786
16:00:04|0.00786
16:00:06|0.007855
16:00:07|0.007855
16:00:08|0.007854
16:00:09|0.007845
16:00:10|0.007814
16:00:11|0.007814
16:00:12|0.007814
16:00:13|0.007831
16:00:14|0.007831
16:00:15|0.007829
16:00:16|0.007815
16:00:17|0.007815
16:00:18|0.007815
16:00:19|0.007815
16:00:20|0.007818
16:00:21|0.007818
16:00:22|0.007818
16:00:23|0.007818
16:00:24|0.007818
16:00:25|0.007818
16:00:26|0.00783
16:00:27|0.00783
16:00:28|0.00783
16:00:29|0.00783
16:00:30|0.007821
16:00:31|0.007821
16:00:32|0.007821
16:00:33|0.007797
16:00:34|0.007797
16:00:35|0.007797
16:00:36|0.007797
16:00:37|0.007813
16:00:38|0.007813
16:00:40|0.007813
16:00:41|0.007818
16:00:42|0.007829
16:00:43|0.007829
16:00:44|0.007829
16:00:45|0.007824
16:00:46|0.007824
16:00:48|0.007824
16:00:48|0.007824
16:00:49|0.007824
16:00:50|0.007824
16:00:51|0.007824
16:00:52|0.007841
16:00:53|0.007841
16:00:54|0.007841
16:00:55|0.007841
16:00:56|0.007841
16:00:57|0.007844
16:00:58|0.007844
16:00:59|0.007844
16:01:00|0.007841
16:01:01|0.007841
16:01:02|0.007841
16:01:03|0.007841
16:01:04|0.007841
16:01:05|0.007841
16:01:07|0.007841
16:01:08|0.007841
16:01:09|0.007841
16:01:09|0.007841
16:01:11|0.007841
16:01:11|0.007841
16:01:12|0.007847
16:01:13|0.007858
16:01:15|0.007858
16:01:15|0.007858
16:01:16|0.007858
16:01:17|0.007858
16:01:19|0.007858
16:01:20|0.007858
16:01:20|0.007858
16:01:21|0.007858
16:01:23|0.007858
16:01:23|0.00786
16:01:25|0.00786
16:01:25|0.00786
16:01:26|0.00786
16:01:27|0.00786
16:01:29|0.00786
16:01:29|0.007856
16:01:31|0.007856
16:01:32|0.007856
16:01:33|0.007856
16:01:34|0.00786
16:01:35|0.00786
16:01:36|0.00786
16:01:37|0.007869
16:01:38|0.007869
16:01:38|0.007861
16:01:40|0.007861
16:01:42|0.007861
16:01:43|0.007861
16:01:44|0.007861
16:01:45|0.007861
16:01:46|0.007861
16:01:47|0.007861
16:01:48|0.007861
16:01:50|0.007861
16:01:51|0.007842
16:01:52|0.007842
16:01:52|0.007842
16:01:53|0.007842
16:01:54|0.007842
16:01:55|0.007842
16:01:56|0.007854
16:01:58|0.007854
16:01:59|0.007854
16:02:00|0.00787
16:02:01|0.00787
16:02:02|0.00787
16:02:03|0.00787
16:02:04|0.00787
16:02:05|0.00787
16:02:06|0.00787
16:02:07|0.00787
16:02:08|0.00787
16:02:09|0.00787
16:02:10|0.00787
16:02:11|0.007861
16:02:12|0.007863
16:02:13|0.007856
16:02:14|0.007856
16:02:15|0.007856
16:02:16|0.007856
16:02:17|0.007856
16:02:18|0.007856
16:02:19|0.007856
16:02:20|0.007856
16:02:21|0.007856
16:02:22|0.007856
16:02:23|0.007853
16:02:24|0.007848
16:02:25|0.007848
16:02:26|0.007848
16:02:27|0.007848
16:02:28|0.007848
16:02:29|0.007848
16:02:30|0.00785
16:02:31|0.00785
16:02:32|0.00785
16:02:33|0.007855
16:02:35|0.007855
16:02:36|0.007855
16:02:36|0.007855
16:02:37|0.007855
16:02:38|0.007855
16:02:39|0.007875
16:02:41|0.007875
16:02:42|0.007875
16:02:43|0.007875
16:02:44|0.007875
16:02:45|0.007875
16:02:46|0.007875
16:02:47|0.007875
16:02:48|0.007875
16:02:49|0.007875
16:02:50|0.007875
16:02:51|0.00788
16:02:52|0.00788
16:02:53|0.00788
16:02:54|0.007909
16:02:55|0.007909
16:02:56|0.007909
16:02:57|0.007909
16:02:58|0.007909
16:02:59|0.007909
16:03:00|0.007909
16:03:01|0.007904
16:03:02|0.007904
16:03:03|0.007921
16:03:04|0.007899
16:03:05|0.007899
16:03:06|0.007899
16:03:07|0.007899
16:03:08|0.007899
16:03:09|0.0079
16:03:10|0.0079
16:03:11|0.0079
16:03:12|0.007896
16:03:13|0.007905
16:03:14|0.007905
16:03:15|0.007905
16:03:16|0.007905
16:03:17|0.007905
16:03:18|0.007905
16:03:19|0.007905
16:03:20|0.007905
16:03:21|0.00792
16:03:22|0.00792
16:03:23|0.00792
16:03:24|0.00792
16:03:25|0.00792
16:03:26|0.00792
16:03:27|0.00792
16:03:28|0.00793
16:03:29|0.00793
16:03:30|0.00793
16:03:31|0.007942
16:03:32|0.007942
16:03:33|0.007942
16:03:34|0.007954
16:03:35|0.007956
16:03:36|0.007953
16:03:37|0.007953
16:03:38|0.007953
16:03:39|0.007953
16:03:40|0.007953
16:03:41|0.007953
16:03:42|0.007951
16:03:43|0.007951
16:03:44|0.007953
16:03:46|0.007948
16:03:47|0.00795
16:03:48|0.00795
16:03:48|0.00795
16:03:50|0.007933
16:03:51|0.007933
16:03:52|0.007933
16:03:53|0.007933
16:03:54|0.007933
16:03:55|0.007933
16:03:56|0.007933
16:03:57|0.007933
16:03:58|0.007933
16:03:59|0.007943
16:04:00|0.007943
16:04:01|0.007943
16:04:02|0.007942
16:04:03|0.007942
16:04:04|0.007942
16:04:05|0.007945
16:04:06|0.007945
16:04:07|0.007942
16:04:08|0.007942
16:04:09|0.007942
16:04:11|0.007942
16:04:11|0.007943
16:04:12|0.007943
16:04:13|0.007943
16:04:14|0.007938
16:04:15|0.007938
16:04:16|0.007938
16:04:17|0.007938
16:04:18|0.007938
16:04:19|0.007938
16:04:20|0.007938
16:04:21|0.007933
16:04:22|0.00791
16:04:23|0.007912
16:04:24|0.007912
16:04:25|0.00793
16:04:26|0.00793
16:04:27|0.00793
16:04:28|0.00793
16:04:29|0.00793
16:04:30|0.00793
16:04:31|0.00793
16:04:32|0.007933
16:04:33|0.007933
16:04:34|0.007933
16:04:35|0.007933
16:04:36|0.007942
16:04:37|0.007942
16:04:38|0.007942
16:04:39|0.007942
16:04:40|0.007946
16:04:41|0.007946
16:04:42|0.007946
16:04:43|0.007946
16:04:44|0.007946
16:04:46|0.007946
16:04:47|0.007946
16:04:48|0.007946
16:04:49|0.007946
16:04:50|0.007946
16:04:51|0.007954
16:04:52|0.007954
16:04:53|0.007954
16:04:54|0.007954
16:04:55|0.007954
16:04:56|0.007954
16:04:57|0.007954
16:04:58|0.007954
16:04:59|0.007954
16:05:01|0.007954
16:05:02|0.007954
16:05:03|0.007966
16:05:03|0.007966
16:05:05|0.007966
16:05:06|0.007966
16:05:07|0.007966
16:05:09|0.007966
16:05:09|0.007966
16:05:11|0.007966
16:05:12|0.007949
16:05:13|0.007949
16:05:13|0.007949
16:05:15|0.007949
16:05:16|0.007949
16:05:17|0.007949
16:05:18|0.007948
16:05:19|0.007948
16:05:20|0.007948
16:05:21|0.007948
16:05:22|0.007953
16:05:24|0.007953
16:05:24|0.007953
16:05:25|0.007953
16:05:26|0.007953
16:05:27|0.007953
16:05:28|0.007953
16:05:29|0.007953
16:05:30|0.007953
16:05:31|0.007953
16:05:32|0.007953
16:05:33|0.007953
16:05:34|0.007953
16:05:35|0.007945
16:05:36|0.007945
16:05:37|0.007945
16:05:38|0.007945
16:05:39|0.007945
16:05:41|0.007945
16:05:41|0.007945
16:05:42|0.007945
16:05:44|0.007945
16:05:45|0.007945
16:05:45|0.007945
16:05:46|0.007945
16:05:48|0.007945
16:05:49|0.007945
16:05:49|0.007947
16:05:50|0.007947
16:05:51|0.007947
16:05:52|0.007947
16:05:53|0.007945
16:05:55|0.007945
16:05:56|0.007945
16:05:57|0.007945
16:05:58|0.007945
16:06:00|0.007945
16:06:00|0.007945
16:06:01|0.007943
16:06:02|0.007943
16:06:04|0.007943
16:06:05|0.007943
16:06:06|0.007943
16:06:06|0.007943
16:06:08|0.007943
16:06:08|0.007943
16:06:10|0.007947
16:06:11|0.007947
16:06:12|0.007947
16:06:13|0.007947
16:06:14|0.007947
16:06:15|0.007947
16:06:16|0.007947
16:06:17|0.007947
16:06:18|0.007947
16:06:19|0.007947
16:06:20|0.007947
16:06:21|0.007947
16:06:22|0.007947
16:06:23|0.007947
16:06:23|0.007947
16:06:25|0.007947
16:06:25|0.007929
16:06:27|0.007929
16:06:28|0.007929
16:06:29|0.007929
16:06:30|0.007929
16:06:31|0.007929
16:06:32|0.007929
16:06:32|0.007929
16:06:34|0.007929
16:06:35|0.007929
16:06:35|0.007929
16:06:37|0.007929
16:06:38|0.007929
16:06:38|0.007929
16:06:40|0.007929
16:06:41|0.007929
16:06:41|0.007929
16:06:43|0.007929
16:06:44|0.007929
16:06:45|0.007929
16:06:46|0.007929
16:06:47|0.007929
16:06:48|0.007929
16:06:48|0.007929
16:06:49|0.007929
16:06:51|0.007929
16:06:52|0.007929
16:06:53|0.007929
16:06:54|0.007938
16:06:54|0.007938
16:06:56|0.007938
16:06:57|0.007938
16:06:58|0.007938
16:07:00|0.007938
16:07:00|0.007938
16:07:01|0.007938
16:07:02|0.007946
16:07:03|0.007946
16:07:05|0.007946
16:07:06|0.007946
16:07:06|0.007946
16:07:08|0.007946
16:07:08|0.007946
16:07:10|0.007946
16:07:11|0.007946
16:07:12|0.007946
16:07:13|0.007946
16:07:13|0.007946
16:07:14|0.007946
16:07:15|0.007946
16:07:17|0.007946
16:07:17|0.007935
16:07:18|0.007926
16:07:20|0.007926
16:07:21|0.007926
16:07:22|0.007926
16:07:23|0.007926
16:07:24|0.007933
16:07:24|0.007933
16:07:26|0.007933
16:07:26|0.007933
16:07:28|0.007933
16:07:29|0.007933
16:07:30|0.007933
16:07:31|0.007933
16:07:32|0.007933
16:07:32|0.007933
16:07:34|0.007933
16:07:34|0.007933
16:07:36|0.007933
16:07:36|0.007933
16:07:38|0.007938
16:07:39|0.007938
16:07:40|0.007923
16:07:40|0.007923
16:07:42|0.007913
16:07:42|0.007913
16:07:43|0.007922
16:07:45|0.007925
16:07:45|0.007925
16:07:47|0.007929
16:07:48|0.007929
16:07:48|0.007925
16:07:49|0.007925
16:07:51|0.007925
16:07:52|0.007925
16:07:53|0.007925
16:07:54|0.007925
16:07:55|0.007925
16:07:56|0.007925
16:07:57|0.007935
16:07:58|0.007935
16:07:59|0.007935
16:08:00|0.007935
16:08:01|0.007935
16:08:02|0.007937
16:08:03|0.007937
16:08:04|0.007937
16:08:05|0.007937
16:08:07|0.007938
16:08:08|0.007938
16:08:08|0.007938
16:08:09|0.007938
16:08:11|0.007938
16:08:11|0.007938
16:08:12|0.007938
16:08:14|0.007938
16:08:15|0.007938
16:08:16|0.007938
16:08:17|0.007938
16:08:18|0.007938
16:08:18|0.007938
16:08:19|0.007938
16:08:20|0.007938
16:08:22|0.007938
16:08:23|0.007938
16:08:24|0.007938
16:08:25|0.007938
16:08:25|0.007938
16:08:27|0.007938
16:08:27|0.007937
16:08:29|0.007937
16:08:30|0.007937
16:08:31|0.007937
16:08:32|0.007937
16:08:33|0.007937
16:08:34|0.007928
16:08:35|0.007928
16:08:36|0.007928
16:08:36|0.007928
16:08:37|0.007928
16:08:39|0.007928
16:08:39|0.007928
16:08:40|0.007928
16:08:42|0.007928
16:08:43|0.007928
16:08:44|0.007924
16:08:45|0.007924
16:08:46|0.007924
16:08:46|0.007924
16:08:47|0.007924
16:08:49|0.007924
16:08:50|0.007924
16:08:51|0.007924
16:08:51|0.00789
16:08:52|0.007889
16:08:54|0.00789
16:08:55|0.00789
16:08:56|0.00789
16:08:58|0.00789
16:08:59|0.00789
16:09:00|0.00789
16:09:01|0.00789
16:09:01|0.00789
16:09:03|0.00789
16:09:04|0.00789
16:09:06|0.007901
16:09:06|0.007901
16:09:07|0.007901
16:09:08|0.007901
16:09:09|0.007901
16:09:10|0.007901
16:09:12|0.007901
16:09:13|0.007901
16:09:14|0.007901
16:09:15|0.007901
16:09:16|0.007901
16:09:17|0.007901
16:09:18|0.007901
16:09:19|0.007901
16:09:20|0.007901
16:09:21|0.007901
16:09:22|0.007901
16:09:23|0.007901
16:09:24|0.007901
16:09:25|0.007901
16:09:26|0.007901
16:09:27|0.007901
16:09:28|0.007901
16:09:29|0.007901
16:09:30|0.007901
16:09:31|0.007901
16:09:32|0.007901
16:09:33|0.007901
16:09:34|0.007901
16:09:35|0.007901
16:09:36|0.007901
16:09:37|0.007901
16:09:38|0.007904
16:09:39|0.007904
16:09:40|0.007904
16:09:41|0.007904
16:09:42|0.007901
16:09:43|0.007901
16:09:44|0.007901
16:09:45|0.007901
16:09:46|0.007901
16:09:47|0.007901
16:09:48|0.007901
16:09:49|0.007901
16:09:50|0.007901
16:09:51|0.007901
16:09:52|0.007901
16:09:53|0.007901
16:09:54|0.007901
16:09:55|0.007899
16:09:56|0.007898
16:09:57|0.007898
16:09:59|0.007898
16:10:00|0.007898
16:10:01|0.007898
16:10:02|0.007898
16:10:03|0.007894
16:10:03|0.007894
16:10:05|0.007894
16:10:06|0.007894
16:10:06|0.007894
16:10:08|0.007894
16:10:09|0.007894
16:10:10|0.007894
16:10:11|0.007894
16:10:13|0.007894
16:10:13|0.007894
16:10:14|0.007894
16:10:16|0.007898
16:10:16|0.007898
16:10:18|0.007898
16:10:18|0.007898
16:10:20|0.007898
16:10:21|0.007898
16:10:22|0.007898
16:10:23|0.007898
16:10:24|0.007898
16:10:25|0.007898
16:10:25|0.007898
16:10:27|0.007898
16:10:27|0.007905
16:10:28|0.007905
16:10:29|0.007905
16:10:31|0.007905
16:10:31|0.007905
16:10:33|0.007905
16:10:34|0.007905
16:10:34|0.007905
16:10:36|0.007905
16:10:37|0.007905
16:10:37|0.007905
16:10:39|0.007905
16:10:40|0.007905
16:10:41|0.007905
16:10:42|0.007905
16:10:42|0.007905
16:10:44|0.007905
16:10:45|0.007905
16:10:45|0.007905
16:10:46|0.007905
16:10:48|0.007905
16:10:49|0.007905
16:10:49|0.007905
16:10:50|0.007905
16:10:52|0.007905
16:10:53|0.007905
16:10:54|0.007905
16:10:55|0.007905
16:10:55|0.007905
16:10:56|0.007905
16:10:57|0.007905
16:10:59|0.007905
16:11:00|0.007905
16:11:02|0.007905
16:11:02|0.007905
16:11:04|0.007905
16:11:05|0.007905
16:11:06|0.007905
16:11:06|0.007905
16:11:08|0.007905
16:11:08|0.007905
16:11:10|0.007905
16:11:11|0.007905
16:11:12|0.007905
16:11:13|0.007905
16:11:14|0.007905
16:11:15|0.007905
16:11:16|0.007905
16:11:17|0.007905
16:11:18|0.007905
16:11:18|0.007905
16:11:20|0.007905
16:11:21|0.007905
16:11:22|0.007905
16:11:23|0.007905
16:11:23|0.007905
16:11:24|0.007905
16:11:26|0.007905
16:11:27|0.007905
16:11:28|0.007905
16:11:29|0.007905
16:11:30|0.007905
16:11:31|0.007905
16:11:32|0.007905
16:11:33|0.007905
16:11:33|0.007905
16:11:35|0.007905
16:11:36|0.007905
16:11:36|0.007905
16:11:38|0.007905
16:11:39|0.007905
16:11:40|0.007905
16:11:41|0.007905
16:11:42|0.007905
16:11:43|0.007905
16:11:44|0.007905
16:11:44|0.007905
16:11:46|0.007905
16:11:47|0.007905
16:11:48|0.007905
16:11:49|0.007905
16:11:50|0.007905
16:11:51|0.007905
16:11:52|0.007905
16:11:53|0.007905
16:11:54|0.007905
16:11:55|0.007905
16:11:56|0.007905
16:11:57|0.007905
16:11:58|0.007905
16:11:59|0.007905
16:12:01|0.007905
16:12:01|0.007905
16:12:02|0.007905
16:12:04|0.007905
16:12:05|0.007905
16:12:06|0.007905
16:12:07|0.007905
16:12:08|0.007905
16:12:10|0.007905
16:12:10|0.007905
16:12:11|0.007905
16:12:12|0.007905
16:12:13|0.007905
16:12:14|0.007905
16:12:16|0.007905
16:12:16|0.007905
16:12:17|0.007905
16:12:18|0.007905
16:12:19|0.007905
16:12:21|0.007905
16:12:22|0.007905
16:12:23|0.007905
16:12:23|0.007905
16:12:25|0.007905
16:12:26|0.007905
16:12:27|0.007905
16:12:27|0.007905
16:12:29|0.007895
16:12:30|0.007895
16:12:31|0.007895
16:12:32|0.007895
16:12:33|0.007895
16:12:34|0.007895
16:12:35|0.007895
16:12:36|0.007895
16:12:37|0.007895
16:12:38|0.007895
16:12:39|0.007895
16:12:40|0.007895
16:12:40|0.007895
16:12:41|0.007895
16:12:42|0.007895
16:12:44|0.007895
16:12:44|0.007895
16:12:46|0.007895
16:12:47|0.007889
16:12:48|0.007889
16:12:49|0.007894
16:12:49|0.007894
16:12:51|0.007894
16:12:52|0.007894
16:12:53|0.007894
16:12:54|0.007894
16:12:55|0.007894
16:12:55|0.007894
16:12:56|0.007894
16:12:58|0.007895
16:12:59|0.007895
16:13:00|0.007895
16:13:01|0.007895
16:13:01|0.007895
16:13:03|0.007895
16:13:04|0.007895
16:13:05|0.007895
16:13:06|0.007895
16:13:07|0.007895
16:13:08|0.007895
16:13:09|0.007895
16:13:10|0.007895
16:13:11|0.007895
16:13:12|0.007895
16:13:13|0.007895
16:13:14|0.007895
16:13:15|0.007895
16:13:16|0.007895
16:13:17|0.007895
16:13:18|0.007895
16:13:19|0.007895
16:13:20|0.007895
16:13:21|0.007895
16:13:22|0.007895
16:13:23|0.007895
16:13:24|0.007886
16:13:25|0.007885
16:13:26|0.007879
16:13:27|0.007876
16:13:28|0.007876
16:13:29|0.007877
16:13:30|0.007877
16:13:31|0.007867
16:13:32|0.007868
16:13:33|0.007868
16:13:34|0.007854
16:13:35|0.00785
16:13:36|0.00785
16:13:37|0.00785
16:13:38|0.007844
16:13:39|0.007828
16:13:40|0.007838
16:13:41|0.007855
16:13:42|0.007837
16:13:43|0.007837
16:13:44|0.007829
16:13:45|0.007829
16:13:46|0.007833
16:13:47|0.007856
16:13:48|0.00783
16:13:49|0.00783
16:13:50|0.00783
16:13:51|0.007851
16:13:52|0.007842
16:13:53|0.007842
16:13:54|0.007874
16:13:55|0.007874
16:13:56|0.007874
16:13:57|0.007869
16:13:58|0.007867
16:13:59|0.007861
16:14:00|0.007861
16:14:01|0.007861
16:14:03|0.007861
16:14:03|0.007861
16:14:04|0.007861
16:14:05|0.007861
16:14:07|0.007849
16:14:07|0.007849
16:14:09|0.007861
16:14:10|0.007861
16:14:11|0.007861
16:14:12|0.007861
16:14:13|0.007861
16:14:14|0.007861
16:14:15|0.007861
16:14:16|0.007861
16:14:17|0.007861
16:14:18|0.007861
16:14:19|0.007858
16:14:20|0.007868
16:14:21|0.007869
16:14:22|0.007871
16:14:23|0.007871
16:14:24|0.007875
16:14:25|0.007875
16:14:26|0.007875
16:14:27|0.007875
16:14:28|0.007875
16:14:29|0.007875
16:14:30|0.007875
16:14:31|0.007875
16:14:32|0.007875
16:14:33|0.007862
16:14:34|0.007862
16:14:35|0.007862
16:14:36|0.007862
16:14:37|0.007862
16:14:38|0.007862
16:14:39|0.007862
16:14:40|0.007862
16:14:41|0.007862
16:14:42|0.007862
16:14:43|0.007859
16:14:44|0.007859
16:14:45|0.007859
16:14:46|0.007859
16:14:47|0.007859
16:14:48|0.007859
16:14:49|0.007859
16:14:50|0.007858
16:14:51|0.007875
16:14:52|0.007875
16:14:53|0.007875
16:14:54|0.007882
16:14:55|0.007882
16:14:56|0.007882
16:14:57|0.007877
16:14:58|0.007877
16:14:59|0.007877
16:15:00|0.007877
16:15:01|0.007877
16:15:03|0.007872
16:15:04|0.007872
16:15:05|0.007872
16:15:06|0.007872
16:15:07|0.007872
16:15:08|0.007855
16:15:09|0.007855
16:15:10|0.007855
16:15:11|0.007855
16:15:12|0.007855
16:15:13|0.007855
16:15:14|0.007863
16:15:15|0.007867
16:15:16|0.007873
16:15:17|0.007873
16:15:18|0.007873
16:15:19|0.007864
16:15:20|0.007864
16:15:21|0.007869
16:15:22|0.007869
16:15:23|0.007869
16:15:24|0.007869
16:15:25|0.007861
16:15:26|0.007861
16:15:27|0.007861
16:15:28|0.007861
16:15:29|0.007861
16:15:30|0.007861
16:15:31|0.007861
16:15:32|0.007861
16:15:33|0.007861
16:15:34|0.007861
16:15:35|0.007861
16:15:36|0.007861
16:15:37|0.007861
16:15:38|0.007861
16:15:39|0.007863
16:15:40|0.007861
16:15:41|0.007861
16:15:42|0.007861
16:15:43|0.007861
16:15:44|0.007861
16:15:45|0.007861
16:15:46|0.007866
16:15:47|0.007866
16:15:48|0.007866
16:15:49|0.007866
16:15:50|0.007866
16:15:51|0.007866
16:15:52|0.007866
16:15:53|0.007866
16:15:54|0.007861
16:15:55|0.007861
16:15:56|0.007861
16:15:57|0.007861
16:15:58|0.007861
16:15:59|0.007861
16:16:00|0.007861
16:16:01|0.007861
16:16:02|0.007861
16:16:03|0.007861
16:16:05|0.007861
16:16:05|0.007861
16:16:07|0.007861
16:16:08|0.007861
16:16:09|0.007861
16:16:10|0.007861
16:16:10|0.007861
16:16:12|0.007861
16:16:13|0.007848
16:16:14|0.007848
16:16:14|0.007848
16:16:16|0.007848
16:16:17|0.007848
16:16:18|0.007848
16:16:19|0.007848
16:16:20|0.007848
16:16:21|0.007848
16:16:22|0.007848
16:16:22|0.007848
16:16:23|0.007857
16:16:25|0.007857
16:16:26|0.007857
16:16:27|0.007857
16:16:27|0.007857
16:16:29|0.007857
16:16:30|0.007857
16:16:31|0.007857
16:16:32|0.007857
16:16:33|0.007857
16:16:34|0.007857
16:16:35|0.007857
16:16:36|0.007857
16:16:37|0.007857
16:16:38|0.007857
16:16:39|0.007859
16:16:40|0.007859
16:16:41|0.007865
16:16:42|0.007861
16:16:43|0.007861
16:16:44|0.007861
16:16:45|0.007861
16:16:46|0.007861
16:16:47|0.00786
16:16:48|0.007856
16:16:49|0.007856
16:16:50|0.007856
16:16:51|0.007856
16:16:52|0.007856
16:16:53|0.007856
16:16:54|0.007853
16:16:55|0.007853
16:16:56|0.007853
16:16:57|0.007853
16:16:58|0.007853
16:16:59|0.007853
16:17:00|0.007853
16:17:01|0.007853
16:17:02|0.007853
16:17:03|0.007845
16:17:05|0.007844
16:17:05|0.007844
16:17:06|0.007844
16:17:08|0.007854
16:17:08|0.007854
16:17:09|0.007854
16:17:11|0.007854
16:17:12|0.007854
16:17:12|0.007854
16:17:13|0.007854
16:17:15|0.007854
16:17:16|0.007849
16:17:17|0.007849
16:17:18|0.007849
16:17:19|0.007841
16:17:20|0.007841
16:17:21|0.007841
16:17:22|0.007853
16:17:23|0.007853
16:17:24|0.007853
16:17:25|0.00784
16:17:26|0.00784
16:17:27|0.00784
16:17:28|0.00784
16:17:29|0.007832
16:17:30|0.007832
16:17:31|0.007848
16:17:32|0.007848
16:17:33|0.007848
16:17:34|0.007848
16:17:35|0.007847
16:17:36|0.007847
16:17:37|0.007847
16:17:38|0.007847
16:17:39|0.007847
16:17:40|0.007847
16:17:41|0.007833
16:17:42|0.007833
16:17:43|0.007833
16:17:44|0.007833
16:17:45|0.007828
16:17:46|0.007828
16:17:47|0.007828
16:17:48|0.007827
16:17:49|0.007827
16:17:50|0.007827
16:17:51|0.007828
16:17:52|0.007827
16:17:53|0.007827
16:17:54|0.007827
16:17:55|0.007821
16:17:56|0.007821
16:17:57|0.007821
16:17:58|0.007821
16:17:59|0.007821
16:18:00|0.007821
16:18:01|0.00782
16:18:02|0.00782
16:18:03|0.00782
16:18:04|0.007758
16:18:05|0.007763
16:18:06|0.007763
16:18:08|0.007756
16:18:09|0.007759
16:18:10|0.007821
16:18:11|0.007819
16:18:12|0.007819
16:18:13|0.007819
16:18:14|0.007819
16:18:15|0.007819
16:18:16|0.007817
16:18:17|0.007817
16:18:18|0.007817
16:18:19|0.007817
16:18:20|0.007817
16:18:21|0.007817
16:18:22|0.007817
16:18:23|0.007791
16:18:25|0.007792
16:18:25|0.007792
16:18:27|0.00778
16:18:27|0.007766
16:18:29|0.007764
16:18:29|0.007764
16:18:31|0.007775
16:18:31|0.007775
16:18:33|0.007794
16:18:34|0.007794
16:18:34|0.007794
16:18:36|0.007792
16:18:38|0.007792
16:18:38|0.007792
16:18:39|0.007792
16:18:40|0.007792
16:18:41|0.007792
16:18:42|0.007778
16:18:43|0.007778
16:18:44|0.007778
16:18:45|0.007778
16:18:46|0.007778
16:18:47|0.007778
16:18:48|0.007778
16:18:49|0.007772
16:18:50|0.007772
16:18:51|0.007772
16:18:53|0.007772
16:18:54|0.007772
16:18:55|0.007761
16:18:55|0.007761
16:18:57|0.007761
16:18:58|0.007761
16:18:59|0.007761
16:19:00|0.007767
16:19:01|0.007769
16:19:02|0.007769
16:19:03|0.007769
16:19:04|0.007769
16:19:05|0.00778
16:19:06|0.00778
16:19:07|0.00778
16:19:08|0.007782
16:19:10|0.007782
16:19:10|0.007782
16:19:12|0.007782
16:19:13|0.007782
16:19:14|0.007782
16:19:15|0.007782
16:19:16|0.007782
16:19:17|0.007782
16:19:18|0.007782
16:19:19|0.007773
16:19:20|0.007773
16:19:21|0.007773
16:19:22|0.007773
16:19:23|0.007778
16:19:24|0.007778
16:19:25|0.007778
16:19:26|0.007775
16:19:27|0.007775
16:19:28|0.007775
16:19:29|0.007775
16:19:30|0.007774
16:19:31|0.007774
16:19:32|0.007774
16:19:33|0.007774
16:19:34|0.007774
16:19:35|0.007774
16:19:36|0.007774
16:19:37|0.007774
16:19:38|0.007768
16:19:39|0.007789
16:19:40|0.007789
16:19:41|0.007789
16:19:42|0.007789
16:19:43|0.007789
16:19:44|0.007791
16:19:45|0.007791
16:19:46|0.007791
16:19:47|0.007791
16:19:48|0.007791
16:19:49|0.007791
16:19:50|0.007791
16:19:51|0.007791
16:19:52|0.007791
16:19:53|0.007791
16:19:54|0.007791
16:19:55|0.007791
16:19:56|0.007791
16:19:57|0.007791
16:19:58|0.007791
16:19:59|0.007791
16:20:00|0.007791
16:20:01|0.007791
16:20:02|0.007811
16:20:03|0.007811
16:20:04|0.007811
16:20:06|0.007811
16:20:06|0.007811
16:20:08|0.007812
16:20:08|0.007812
16:20:10|0.007818
16:20:11|0.007818
16:20:12|0.007818
16:20:13|0.007818
16:20:14|0.007818
16:20:15|0.007818
16:20:16|0.007818
16:20:17|0.007831
16:20:18|0.00783
16:20:19|0.00783
16:20:20|0.007831
16:20:21|0.007831
16:20:22|0.007831
16:20:24|0.007832
16:20:24|0.007832
16:20:25|0.007832
16:20:26|0.007832
16:20:27|0.007832
16:20:28|0.007832
16:20:29|0.007832
16:20:30|0.007832
16:20:31|0.007832
16:20:32|0.007832
16:20:33|0.007828
16:20:34|0.007828
16:20:35|0.007828
16:20:36|0.007828
16:20:37|0.007828
16:20:38|0.007828
16:20:39|0.007828
16:20:40|0.007828
16:20:41|0.007828
16:20:42|0.007828
16:20:43|0.007837
16:20:44|0.007837
16:20:45|0.00779
16:20:46|0.007792
16:20:47|0.007792
16:20:48|0.007792
16:20:49|0.007792
16:20:50|0.007792
16:20:51|0.0078
16:20:52|0.0078
16:20:53|0.007812
16:20:54|0.007809
16:20:55|0.007819
16:20:56|0.007819
16:20:57|0.007819
16:20:58|0.007816
16:20:59|0.007816
16:21:00|0.007816
16:21:01|0.007823
16:21:02|0.007823
16:21:03|0.007823
16:21:04|0.007812
16:21:05|0.007812
16:21:06|0.007815
16:21:07|0.007815
16:21:08|0.007815
16:21:10|0.007815
16:21:11|0.007815
16:21:12|0.007815
16:21:13|0.007815
16:21:14|0.007815
16:21:15|0.007829
16:21:16|0.007829
16:21:17|0.007829
16:21:18|0.007826
16:21:19|0.007826
16:21:20|0.007826
16:21:22|0.007826
16:21:22|0.007826
16:21:23|0.007826
16:21:24|0.007824
16:21:25|0.007824
16:21:26|0.007824
16:21:27|0.007836
16:21:28|0.007836
16:21:29|0.007836
16:21:30|0.007837
16:21:31|0.007837
16:21:32|0.007837
16:21:33|0.007837
16:21:34|0.007837
16:21:35|0.007844
16:21:36|0.007844
16:21:37|0.007844
16:21:38|0.007844
16:21:39|0.007847
16:21:40|0.007847
16:21:41|0.007847
16:21:42|0.007847
16:21:43|0.007847
16:21:44|0.007847
16:21:45|0.007847
16:21:46|0.00785
16:21:47|0.00785
16:21:48|0.00785
16:21:49|0.00785
16:21:50|0.00785
16:21:51|0.00785
16:21:52|0.00785
16:21:53|0.007848
16:21:54|0.007823
16:21:55|0.007823
16:21:56|0.007807
16:21:57|0.007807
16:21:58|0.007807
16:21:59|0.007803
16:22:00|0.007805
16:22:01|0.007805
16:22:02|0.007805
16:22:03|0.007805
16:22:04|0.007786
16:22:05|0.007786
16:22:06|0.007786
16:22:07|0.007803
16:22:08|0.007803
16:22:09|0.007812
16:22:11|0.007812
16:22:12|0.007812
16:22:13|0.007812
16:22:15|0.007812
16:22:15|0.007812
16:22:16|0.007812
16:22:18|0.007812
16:22:18|0.007812
16:22:19|0.007812
16:22:21|0.007812
16:22:21|0.007812
16:22:22|0.007812
16:22:24|0.007812
16:22:25|0.007812
16:22:26|0.007812
16:22:26|0.007812
16:22:27|0.007812
16:22:28|0.007812
16:22:29|0.007812
16:22:31|0.007812
16:22:32|0.007812
16:22:33|0.007812
16:22:34|0.007805
16:22:35|0.007797
16:22:36|0.007798
16:22:37|0.007798
16:22:38|0.007798
16:22:39|0.007798
16:22:40|0.007784
16:22:41|0.007784
16:22:42|0.007779
16:22:43|0.007779
16:22:44|0.007779
16:22:45|0.007779
16:22:46|0.007779
16:22:47|0.007779
16:22:48|0.007779
16:22:49|0.007779
16:22:50|0.007779
16:22:51|0.007779
16:22:52|0.007779
16:22:53|0.007771
16:22:54|0.007771
16:22:55|0.007771
16:22:56|0.007771
16:22:57|0.007771
16:22:58|0.007771
16:22:59|0.007771
16:23:00|0.007771
16:23:01|0.007771
16:23:03|0.007779
16:23:03|0.007779
16:23:04|0.007779
16:23:05|0.007779
16:23:06|0.007779
16:23:07|0.007779
16:23:08|0.007779
16:23:09|0.007789
16:23:10|0.007789
16:23:11|0.007789
16:23:12|0.007789
16:23:14|0.007789
16:23:15|0.007789
16:23:16|0.007799
16:23:16|0.007799
16:23:18|0.007799
16:23:19|0.007799
16:23:20|0.007799
16:23:20|0.007797
16:23:22|0.007799
16:23:22|0.007799
16:23:24|0.0078
16:23:24|0.007797
16:23:25|0.007797
16:23:26|0.007797
16:23:27|0.007797
16:23:29|0.007797
16:23:30|0.007797
16:23:31|0.007797
16:23:32|0.007797
16:23:32|0.007797
16:23:34|0.007797
16:23:35|0.007797
16:23:36|0.00779
16:23:37|0.00779
16:23:37|0.00779
16:23:39|0.00779
16:23:39|0.00779
16:23:41|0.007792
16:23:42|0.007785
16:23:43|0.007785
16:23:44|0.007785
16:23:45|0.007785
16:23:46|0.007785
16:23:47|0.007785
16:23:48|0.007785
16:23:48|0.007785
16:23:49|0.007785
16:23:51|0.007785
16:23:52|0.007798
16:23:52|0.007798
16:23:54|0.007798
16:23:54|0.007798
16:23:56|0.007798
16:23:57|0.007798
16:23:58|0.007798
16:23:58|0.007798
16:24:00|0.007798
16:24:01|0.007798
16:24:02|0.007798
16:24:03|0.007798
16:24:04|0.007798
16:24:05|0.007798
16:24:06|0.007798
16:24:07|0.007787
16:24:08|0.007787
16:24:09|0.007787
16:24:10|0.007787
16:24:11|0.007787
16:24:12|0.007785
16:24:14|0.007798
16:24:15|0.007798
16:24:16|0.007798
16:24:17|0.007798
16:24:18|0.007787
16:24:19|0.007787
16:24:20|0.007787
16:24:21|0.007787
16:24:22|0.007787
16:24:23|0.007787
16:24:24|0.007787
16:24:25|0.007787
16:24:26|0.007787
16:24:27|0.007774
16:24:28|0.007786
16:24:29|0.007777
16:24:30|0.007777
16:24:31|0.007777
16:24:32|0.007777
16:24:33|0.007777
16:24:34|0.007777
16:24:35|0.007777
16:24:36|0.007777
16:24:37|0.007777
16:24:38|0.007777
16:24:39|0.007777
16:24:40|0.007777
16:24:41|0.007774
16:24:42|0.007774
16:24:43|0.007774
16:24:44|0.007774
16:24:45|0.007774
16:24:46|0.007763
16:24:47|0.007763
16:24:48|0.007763
16:24:49|0.007763
16:24:50|0.007763
16:24:51|0.007763
16:24:52|0.007763
16:24:53|0.007763
16:24:54|0.007771
16:24:55|0.007771
16:24:56|0.007771
16:24:57|0.007771
16:24:58|0.007772
16:24:59|0.007772
16:25:00|0.007772
16:25:01|0.007772
16:25:02|0.007772
16:25:03|0.007772
16:25:04|0.007772
16:25:05|0.007772
16:25:06|0.007772
16:25:07|0.007772
16:25:08|0.007772
16:25:09|0.007772
16:25:11|0.007772
16:25:12|0.007772
16:25:12|0.007773
16:25:14|0.007773
16:25:15|0.007773
16:25:16|0.007773
16:25:18|0.007777
16:25:19|0.007777
16:25:20|0.007777
16:25:21|0.00777
16:25:22|0.00777
16:25:23|0.00777
16:25:23|0.00777
16:25:25|0.00777
16:25:25|0.007763
16:25:27|0.007763
16:25:28|0.007763
16:25:29|0.007763
16:25:30|0.007763
16:25:30|0.007763
16:25:32|0.007744
16:25:33|0.007744
16:25:34|0.007744
16:25:35|0.007744
16:25:35|0.007743
16:25:36|0.007743
16:25:38|0.007743
16:25:39|0.007737
16:25:40|0.007737
16:25:41|0.007737
16:25:42|0.007737
16:25:42|0.007737
16:25:43|0.007737
16:25:44|0.007737
16:25:45|0.007737
16:25:47|0.007737
16:25:47|0.007737
16:25:48|0.007737
16:25:49|0.007737
16:25:50|0.007737
16:25:51|0.007737
16:25:53|0.007737
16:25:54|0.007737
16:25:54|0.007737
16:25:55|0.007743
16:25:56|0.007743
16:25:58|0.007743
16:25:59|0.007743
16:26:00|0.007743
16:26:00|0.007743
16:26:01|0.007743
16:26:02|0.007736
16:26:03|0.007736
16:26:04|0.007736
16:26:06|0.007736
16:26:06|0.007736
16:26:07|0.007736
16:26:09|0.007723
16:26:09|0.007723
16:26:10|0.007721
16:26:11|0.007721
16:26:12|0.007721
16:26:14|0.007722
16:26:15|0.007722
16:26:15|0.007722
16:26:17|0.007722
16:26:18|0.007722
16:26:20|0.007722
16:26:21|0.007722
16:26:22|0.007722
16:26:22|0.007722
16:26:24|0.007722
16:26:25|0.007722
16:26:25|0.007722
16:26:27|0.007724
16:26:28|0.007723
16:26:29|0.007723
16:26:30|0.007723
16:26:31|0.007723
16:26:31|0.007723
16:26:32|0.007723
16:26:34|0.007723
16:26:35|0.007723
16:26:36|0.007723
16:26:36|0.007723
16:26:38|0.007743
16:26:39|0.007743
16:26:40|0.007743
16:26:41|0.007743
16:26:42|0.007743
16:26:43|0.007743
16:26:43|0.007743
16:26:45|0.007743
16:26:46|0.007739
16:26:47|0.00773
16:26:48|0.00773
16:26:49|0.00773
16:26:50|0.00774
16:26:51|0.007738
16:26:51|0.007738
16:26:52|0.007738
16:26:54|0.007738
16:26:55|0.007726
16:26:56|0.007727
16:26:56|0.007721
16:26:58|0.007721
16:26:59|0.007721
16:27:00|0.007721
16:27:00|0.007721
16:27:02|0.007721
16:27:02|0.007721
16:27:04|0.007718
16:27:05|0.007718
16:27:06|0.007718
16:27:07|0.007718
16:27:07|0.007716
16:27:09|0.007716
16:27:10|0.007716
16:27:11|0.007716
16:27:12|0.007716
16:27:13|0.007716
16:27:14|0.007716
16:27:16|0.007716
16:27:17|0.007716
16:27:18|0.007712
16:27:19|0.007705
16:27:20|0.007705
16:27:21|0.007705
16:27:22|0.007705
16:27:23|0.007705
16:27:25|0.007705
16:27:25|0.007705
16:27:26|0.00771
16:27:27|0.007705
16:27:28|0.007705
16:27:29|0.007705
16:27:30|0.00771
16:27:31|0.00771
16:27:32|0.00771
16:27:33|0.00771
16:27:34|0.00771
16:27:35|0.007709
16:27:36|0.007709
16:27:38|0.007709
16:27:38|0.007707
16:27:40|0.007707
16:27:41|0.007707
16:27:41|0.007707
16:27:42|0.007707
16:27:43|0.007707
16:27:44|0.007707
16:27:45|0.007709
16:27:46|0.007709
16:27:47|0.007709
16:27:48|0.007709
16:27:50|0.007709
16:27:50|0.007726
16:27:51|0.007726
16:27:53|0.007726
16:27:53|0.007726
16:27:55|0.007727
16:27:56|0.007727
16:27:57|0.007727
16:27:58|0.007727
16:27:59|0.007727
16:28:00|0.007727
16:28:01|0.007796
16:28:01|0.007762
16:28:02|0.007762
16:28:04|0.007762
16:28:05|0.007762
16:28:06|0.007767
16:28:07|0.007767
16:28:07|0.007767
16:28:08|0.007767
16:28:10|0.007768
16:28:11|0.007768
16:28:12|0.007761
16:28:13|0.007761
16:28:13|0.007761
16:28:15|0.007761
16:28:16|0.00776
16:28:17|0.00776
16:28:18|0.007756
16:28:19|0.007756
16:28:20|0.007756
16:28:21|0.007756
16:28:22|0.007756
16:28:23|0.00775
16:28:24|0.00775
16:28:25|0.00775
16:28:26|0.00775
16:28:27|0.00775
16:28:28|0.00775
16:28:29|0.00775
16:28:30|0.00775
16:28:31|0.00775
16:28:32|0.00775
16:28:33|0.00775
16:28:34|0.00775
16:28:35|0.00775
16:28:36|0.00775
16:28:37|0.00775
16:28:38|0.00775
16:28:40|0.00775
16:28:40|0.00775
16:28:41|0.00775
16:28:42|0.00775
16:28:43|0.00775
16:28:44|0.00775
16:28:45|0.00775
16:28:46|0.007731
16:28:47|0.007731
16:28:48|0.00773
16:28:50|0.00773
16:28:51|0.00773
16:28:51|0.007705
16:28:52|0.007707
16:28:54|0.007707
16:28:55|0.007713
16:28:56|0.007713
16:28:57|0.007713
16:28:58|0.007713
16:28:58|0.007706
16:28:59|0.007706
16:29:00|0.007702
16:29:02|0.007702
16:29:03|0.007702
16:29:04|0.007702
16:29:05|0.007702
16:29:06|0.007711
16:29:07|0.007711
16:29:08|0.007702
16:29:09|0.007702
16:29:10|0.007702
16:29:11|0.007702
16:29:12|0.007702
16:29:13|0.007702
16:29:14|0.007702
16:29:15|0.007702
16:29:16|0.0077
16:29:17|0.0077
16:29:18|0.0077
16:29:19|0.007701
16:29:20|0.007711
16:29:21|0.007711
16:29:23|0.007711
16:29:23|0.007711
16:29:25|0.007711
16:29:26|0.007711
16:29:27|0.007711
16:29:28|0.007711
16:29:29|0.007711
16:29:30|0.0077
16:29:31|0.0077
16:29:32|0.0077
16:29:33|0.0077
16:29:34|0.0077
16:29:35|0.0077
16:29:37|0.0077
16:29:37|0.0077
16:29:38|0.007707
16:29:40|0.007707
16:29:41|0.0077
16:29:42|0.0077
16:29:43|0.0077
16:29:44|0.0077
16:29:45|0.0077
16:29:46|0.0077
16:29:47|0.007703
16:29:48|0.007703
16:29:49|0.007707
16:29:50|0.007707
16:29:51|0.007707
16:29:52|0.00771
16:29:53|0.00771
16:29:54|0.00771
16:29:55|0.00771
16:29:56|0.00771
16:29:57|0.00771
16:29:58|0.00771
16:29:59|0.007711
16:30:00|0.007711
16:30:01|0.007711
16:30:02|0.007711
16:30:03|0.007711
16:30:04|0.007711
16:30:05|0.007711
16:30:06|0.007711
16:30:08|0.007711
16:30:08|0.007711
16:30:09|0.007711
16:30:10|0.007711
16:30:11|0.007711
16:30:12|0.007717
16:30:13|0.007724
16:30:14|0.007725
16:30:15|0.007725
16:30:16|0.007725
16:30:18|0.007725
16:30:19|0.007718
16:30:20|0.007726
16:30:21|0.007703
16:30:22|0.0077
16:30:24|0.007701
16:30:24|0.007701
16:30:25|0.007707
16:30:26|0.007707
16:30:27|0.007707
16:30:28|0.007707
16:30:29|0.007707
16:30:30|0.007707
16:30:31|0.007707
16:30:33|0.007707
16:30:33|0.007707
16:30:34|0.007707
16:30:36|0.007707
16:30:37|0.007707
16:30:37|0.007707
16:30:39|0.007707
16:30:40|0.007707
16:30:40|0.007707
16:30:41|0.007707
16:30:43|0.007707
16:30:44|0.0077
16:30:44|0.0077
16:30:46|0.0077
16:30:47|0.007714
16:30:47|0.007714
16:30:49|0.007714
16:30:50|0.007714
16:30:51|0.007714
16:30:52|0.007715
16:30:52|0.007715
16:30:53|0.007715
16:30:54|0.007715
16:30:56|0.007715
16:30:56|0.007715
16:30:58|0.007715
16:30:59|0.007721
16:30:59|0.007721
16:31:00|0.007721
16:31:01|0.007721
16:31:02|0.007721
16:31:03|0.007721
16:31:04|0.007721
16:31:06|0.007721
16:31:07|0.007721
16:31:08|0.007721
16:31:08|0.007721
16:31:10|0.007721
16:31:11|0.007721
16:31:11|0.007721
16:31:13|0.007721
16:31:13|0.007721
16:31:15|0.007721
16:31:16|0.007721
16:31:16|0.007721
16:31:17|0.007721
16:31:19|0.007721
16:31:20|0.007721
16:31:21|0.007721
16:31:22|0.007721
16:31:23|0.007721
16:31:24|0.007721
16:31:25|0.007721
16:31:26|0.007714
16:31:27|0.007714
16:31:28|0.007713
16:31:29|0.00771
16:31:30|0.00771
16:31:31|0.00771
16:31:32|0.00771
16:31:33|0.00771
16:31:34|0.00771
16:31:35|0.00771
16:31:36|0.00771
16:31:37|0.00771
16:31:38|0.007703
16:31:39|0.007703
16:31:40|0.007703
16:31:41|0.007703
16:31:42|0.007703
16:31:43|0.007703
16:31:44|0.007703
16:31:45|0.007703
16:31:46|0.007708
16:31:47|0.007702
16:31:48|0.007702
16:31:49|0.007702
16:31:50|0.007702
16:31:51|0.007703
16:31:52|0.007703
16:31:53|0.007709
16:31:54|0.007709
16:31:55|0.007709
16:31:56|0.007709
16:31:57|0.007709
16:31:58|0.007709
16:31:59|0.007715
16:32:00|0.007715
16:32:01|0.007723
16:32:02|0.007723
16:32:03|0.007724
16:32:04|0.007715
16:32:05|0.007728
16:32:06|0.007728
16:32:07|0.007728
16:32:08|0.007728
16:32:09|0.007728
16:32:10|0.007737
16:32:11|0.007737
16:32:12|0.007737
16:32:13|0.007737
16:32:14|0.007724
16:32:15|0.00773
16:32:16|0.00773
16:32:17|0.00773
16:32:18|0.00773
16:32:19|0.007736
16:32:21|0.007739
16:32:21|0.007739
16:32:22|0.007739
16:32:24|0.007739
16:32:24|0.007739
16:32:25|0.007739
16:32:26|0.007739
16:32:27|0.007739
16:32:29|0.007735
16:32:30|0.007735
16:32:31|0.007735
16:32:32|0.007735
16:32:33|0.007735
16:32:34|0.007735
16:32:35|0.007735
16:32:36|0.007735
16:32:37|0.007735
16:32:38|0.007735
16:32:39|0.007735
16:32:40|0.007735
16:32:41|0.007735
16:32:42|0.007735
16:32:43|0.007735
16:32:44|0.007735
16:32:45|0.007735
16:32:46|0.007735
16:32:47|0.007735
16:32:49|0.007735
16:32:49|0.007735
16:32:50|0.007735
16:32:51|0.007726
16:32:52|0.007726
16:32:53|0.007726
16:32:54|0.007726
16:32:55|0.007726
16:32:56|0.007726
16:32:57|0.00772
16:32:58|0.007717
16:32:59|0.007717
16:33:00|0.007703
16:33:01|0.007703
16:33:02|0.007703
16:33:03|0.0077
16:33:04|0.0077
16:33:06|0.0077
16:33:06|0.0077
16:33:08|0.0077
16:33:08|0.0077
16:33:09|0.0077
16:33:10|0.0077
16:33:11|0.0077
16:33:13|0.0077
16:33:13|0.0077
16:33:15|0.0077
16:33:15|0.0077
16:33:16|0.0077
16:33:17|0.0077
16:33:19|0.0077
16:33:19|0.0077
16:33:20|0.0077
16:33:21|0.0077
16:33:22|0.0077
16:33:24|0.0077
16:33:25|0.007695
16:33:25|0.007695
16:33:27|0.007695
16:33:28|0.007695
16:33:29|0.007695
16:33:30|0.007695
16:33:31|0.007681
16:33:33|0.007681
16:33:33|0.007681
16:33:34|0.007681
16:33:35|0.007681
16:33:36|0.007681
16:33:37|0.007684
16:33:38|0.007681
16:33:39|0.007679
16:33:40|0.007679
16:33:42|0.007676
16:33:43|0.007676
16:33:44|0.007676
16:33:45|0.007676
16:33:45|0.007679
16:33:47|0.007679
16:33:47|0.007679
16:33:48|0.007679
16:33:49|0.007679
16:33:50|0.007679
16:33:51|0.007679
16:33:53|0.007679
16:33:53|0.007679
16:33:54|0.007679
16:33:56|0.007679
16:33:56|0.007679
16:33:57|0.007679
16:33:58|0.00768
16:34:00|0.00768
16:34:00|0.00768
16:34:02|0.00768
16:34:02|0.00768
16:34:03|0.00768
16:34:04|0.00768
16:34:05|0.00768
16:34:06|0.00768
16:34:07|0.007679
16:34:08|0.007677
16:34:10|0.007677
16:34:11|0.007677
16:34:12|0.007677
16:34:12|0.007677
16:34:14|0.007677
16:34:14|0.007677
16:34:16|0.007677
16:34:16|0.00766
16:34:18|0.007656
16:34:19|0.007656
16:34:20|0.007658
16:34:21|0.007646
16:34:22|0.007622
16:34:23|0.007622
16:34:24|0.007637
16:34:24|0.007637
16:34:26|0.007637
16:34:27|0.007637
16:34:28|0.007637
16:34:30|0.007637
16:34:30|0.007637
16:34:31|0.007656
16:34:32|0.007654
16:34:33|0.007644
16:34:35|0.007658
16:34:35|0.007658
16:34:37|0.007677
16:34:38|0.007683
16:34:38|0.007693
16:34:40|0.007674
16:34:41|0.007674
16:34:42|0.007674
16:34:43|0.007672
16:34:44|0.00768
16:34:45|0.007686
16:34:46|0.007686
16:34:47|0.007686
16:34:48|0.007686
16:34:49|0.007706
16:34:50|0.007708
16:34:51|0.007708
16:34:52|0.007708
16:34:53|0.007708
16:34:54|0.007708
16:34:55|0.007691
16:34:56|0.007691
16:34:57|0.007679
16:34:58|0.007677
16:34:59|0.007684
16:35:00|0.007684
16:35:01|0.007684
16:35:02|0.007684
16:35:03|0.007684
16:35:04|0.007684
16:35:05|0.007684
16:35:06|0.007691
16:35:07|0.007691
16:35:08|0.007684
16:35:09|0.007684
16:35:10|0.007684
16:35:11|0.007684
16:35:12|0.007684
16:35:13|0.007684
16:35:14|0.007684
16:35:15|0.007684
16:35:16|0.007684
16:35:17|0.007684
16:35:18|0.007684
16:35:19|0.007684
16:35:20|0.007684
16:35:21|0.007684
16:35:22|0.007684
16:35:24|0.007684
16:35:24|0.007684
16:35:25|0.007684
16:35:27|0.0077
16:35:27|0.0077
16:35:28|0.0077
16:35:30|0.0077
16:35:30|0.0077
16:35:32|0.0077
16:35:33|0.0077
16:35:34|0.0077
16:35:35|0.007709
16:35:36|0.00771
16:35:37|0.00771
16:35:38|0.007718
16:35:39|0.007718
16:35:40|0.00772
16:35:41|0.00772
16:35:42|0.00772
16:35:43|0.007723
16:35:44|0.007723
16:35:45|0.007723
16:35:46|0.007723
16:35:47|0.007723
16:35:48|0.007723
16:35:49|0.007723
16:35:50|0.007723
16:35:51|0.007723
16:35:52|0.007723
16:35:53|0.007731
16:35:54|0.007731
16:35:55|0.007731
16:35:56|0.007732
16:35:57|0.007732
16:35:58|0.007732
16:35:59|0.007732
16:36:00|0.007732
16:36:01|0.007732
16:36:02|0.007732
16:36:03|0.007732
16:36:04|0.007732
16:36:06|0.007743
16:36:06|0.00775
16:36:07|0.00775
16:36:08|0.007763
16:36:09|0.007764
16:36:10|0.00777
16:36:11|0.007779
16:36:12|0.007779
16:36:13|0.007781
16:36:14|0.007784
16:36:15|0.007784
16:36:16|0.007784
16:36:17|0.007784
16:36:18|0.007784
16:36:19|0.007784
16:36:20|0.007784
16:36:21|0.007783
16:36:22|0.007783
16:36:24|0.007783
16:36:25|0.007783
16:36:26|0.007783
16:36:27|0.007783
16:36:28|0.007783
16:36:29|0.007783
16:36:30|0.0078
16:36:31|0.0078
16:36:32|0.0078
16:36:33|0.0078
16:36:34|0.0078
16:36:35|0.0078
16:36:36|0.007795
16:36:37|0.007795
16:36:38|0.007795
16:36:39|0.007795
16:36:40|0.007795
16:36:41|0.007795
16:36:42|0.007795
16:36:43|0.007795
16:36:44|0.007795
16:36:45|0.007795
16:36:46|0.007795
16:36:47|0.007795
16:36:48|0.007795
16:36:49|0.007795
16:36:50|0.007795
16:36:51|0.007795
16:36:52|0.007795
16:36:53|0.007795
16:36:54|0.00779
16:36:55|0.00779
16:36:56|0.00779
16:36:57|0.00779
16:36:58|0.00779
16:36:59|0.00779
16:37:00|0.00779
16:37:01|0.007789
16:37:02|0.00779
16:37:03|0.00779
16:37:04|0.00779
16:37:05|0.00779
16:37:06|0.00779
16:37:07|0.00779
16:37:08|0.007783
16:37:09|0.007783
16:37:10|0.007783
16:37:11|0.007783
16:37:12|0.007783
16:37:13|0.007783
16:37:14|0.007783
16:37:15|0.007783
16:37:16|0.007783
16:37:17|0.007783
16:37:18|0.007783
16:37:19|0.007796
16:37:20|0.007796
16:37:21|0.007795
16:37:22|0.007795
16:37:23|0.007795
16:37:24|0.007795
16:37:25|0.007795
16:37:27|0.007795
16:37:28|0.007803
16:37:29|0.007803
16:37:30|0.007801
16:37:31|0.007801
16:37:32|0.007812
16:37:33|0.007812
16:37:34|0.007812
16:37:35|0.007812
16:37:35|0.007812
16:37:37|0.007812
16:37:37|0.007812
16:37:39|0.007812
16:37:40|0.007812
16:37:41|0.007812
16:37:41|0.007812
16:37:43|0.007812
16:37:44|0.007808
16:37:45|0.007808
16:37:45|0.007808
16:37:46|0.007808
16:37:48|0.007808
16:37:49|0.007808
16:37:50|0.007802
16:37:51|0.007802
16:37:52|0.007802
16:37:53|0.007802
16:37:53|0.007802
16:37:55|0.007802
16:37:56|0.007804
16:37:57|0.007804
16:37:58|0.007804
16:37:58|0.007792
16:37:59|0.007792
16:38:01|0.007792
16:38:02|0.007792
16:38:03|0.007798
16:38:03|0.007798
16:38:05|0.007798
16:38:06|0.007798
16:38:07|0.007798
16:38:07|0.007798
16:38:08|0.007798
16:38:10|0.007798
16:38:11|0.007798
16:38:12|0.007792
16:38:13|0.007792
16:38:13|0.007792
16:38:14|0.007792
16:38:16|0.00779
16:38:17|0.00779
16:38:17|0.00779
16:38:19|0.00779
16:38:20|0.00779
16:38:21|0.00779
16:38:21|0.00779
16:38:23|0.00779
16:38:24|0.00779
16:38:25|0.00779
16:38:26|0.007794
16:38:27|0.007791
16:38:29|0.007791
16:38:29|0.007791
16:38:30|0.007791
16:38:31|0.007791
16:38:32|0.007791
16:38:34|0.007791
16:38:35|0.007791
16:38:35|0.007791
16:38:36|0.007791
16:38:38|0.007791
16:38:39|0.007791
16:38:40|0.007791
16:38:40|0.007791
16:38:41|0.007791
16:38:43|0.007791
16:38:44|0.007791
16:38:45|0.007791
16:38:46|0.007791
16:38:46|0.007791
16:38:48|0.007791
16:38:49|0.007791
16:38:49|0.007801
16:38:50|0.007801
16:38:52|0.007801
16:38:52|0.007801
16:38:54|0.007801
16:38:54|0.007799
16:38:56|0.007799
16:38:57|0.007799
16:38:58|0.007799
16:38:59|0.007799
16:39:00|0.007799
16:39:01|0.007799
16:39:01|0.007799
16:39:03|0.007799
16:39:04|0.007781
16:39:05|0.007781
16:39:06|0.007781
16:39:07|0.007781
16:39:08|0.007781
16:39:09|0.007781
16:39:10|0.007781
16:39:11|0.007781
16:39:12|0.007781
16:39:13|0.007781
16:39:14|0.007781
16:39:15|0.007781
16:39:16|0.007781
16:39:17|0.007781
16:39:18|0.007781
16:39:19|0.007781
16:39:20|0.007771
16:39:21|0.007771
16:39:22|0.007771
16:39:23|0.007763
16:39:24|0.007763
16:39:25|0.00777
16:39:26|0.00777
16:39:27|0.00777
16:39:28|0.00777
16:39:29|0.00777
16:39:30|0.00777
16:39:32|0.00777
16:39:32|0.00777
16:39:34|0.00776
16:39:35|0.00776
16:39:36|0.00776
16:39:37|0.00776
16:39:38|0.00776
16:39:38|0.00776
16:39:40|0.00776
16:39:41|0.00776
16:39:42|0.007772
16:39:43|0.007772
16:39:44|0.007772
16:39:45|0.007772
16:39:46|0.007772
16:39:47|0.007772
16:39:48|0.007772
16:39:49|0.007772
16:39:50|0.007772
16:39:51|0.007772
16:39:52|0.007772
16:39:53|0.007772
16:39:55|0.007772
16:39:56|0.007772
16:39:57|0.007772
16:39:57|0.007772
16:39:59|0.007772
16:40:00|0.007772
16:40:01|0.007772
16:40:01|0.007772
16:40:03|0.007772
16:40:04|0.007772
16:40:04|0.007772
16:40:06|0.007772
16:40:06|0.007772
16:40:07|0.007772
16:40:08|0.007772
16:40:09|0.007772
16:40:10|0.007772
16:40:12|0.007772
16:40:13|0.007772
16:40:13|0.007772
16:40:15|0.007772
16:40:15|0.007772
16:40:16|0.007772
16:40:18|0.007772
16:40:18|0.007772
16:40:20|0.007772
16:40:20|0.007772
16:40:21|0.007772
16:40:22|0.007757
16:40:24|0.00777
16:40:24|0.007771
16:40:25|0.007771
16:40:27|0.007771
16:40:28|0.00777
16:40:29|0.00777
16:40:30|0.00777
16:40:31|0.007771
16:40:32|0.007771
16:40:33|0.007771
16:40:34|0.007772
16:40:36|0.007772
16:40:36|0.007772
16:40:37|0.007782
16:40:38|0.007782
16:40:39|0.007782
16:40:40|0.007782
16:40:41|0.007782
16:40:42|0.007782
16:40:43|0.007782
16:40:44|0.007782
16:40:45|0.007782
16:40:46|0.007782
16:40:47|0.007782
16:40:48|0.007782
16:40:50|0.007782
16:40:51|0.007782
16:40:52|0.007782
16:40:52|0.007782
16:40:54|0.007782
16:40:54|0.007782
16:40:55|0.007782
16:40:57|0.007782
16:40:58|0.007782
16:40:58|0.007782
16:40:59|0.007782
16:41:00|0.007782
16:41:02|0.007782
16:41:02|0.007782
16:41:03|0.007782
16:41:04|0.007782
16:41:05|0.007781
16:41:06|0.007781
16:41:08|0.007781
16:41:09|0.007781
16:41:10|0.007781
16:41:10|0.007781
16:41:12|0.007781
16:41:12|0.007781
16:41:14|0.007781
16:41:14|0.007781
16:41:15|0.007778
16:41:16|0.007778
16:41:17|0.007778
16:41:19|0.007779
16:41:20|0.007779
16:41:20|0.007779
16:41:22|0.007779
16:41:23|0.007779
16:41:24|0.007779
16:41:25|0.007771
16:41:26|0.007771
16:41:26|0.007771
16:41:28|0.007771
16:41:29|0.007771
16:41:30|0.007771
16:41:31|0.007771
16:41:33|0.007771
16:41:34|0.007771
16:41:35|0.007771
16:41:36|0.007771
16:41:37|0.007779
16:41:39|0.007779
16:41:39|0.007779
16:41:40|0.007779
16:41:41|0.007779
16:41:42|0.007779
16:41:43|0.007779
16:41:44|0.007779
16:41:45|0.007779
16:41:46|0.007779
16:41:47|0.007779
16:41:48|0.007779
16:41:49|0.007779
16:41:51|0.007775
16:41:51|0.007775
16:41:53|0.007775
16:41:54|0.007775
16:41:54|0.007775
16:41:56|0.007775
16:41:57|0.007775
16:41:57|0.007775
16:41:58|0.007775
16:41:59|0.007775
16:42:01|0.007775
16:42:01|0.007775
16:42:03|0.007775
16:42:04|0.007775
16:42:05|0.007775
16:42:05|0.007775
16:42:07|0.007775
16:42:08|0.007775
16:42:09|0.007775
16:42:10|0.007775
16:42:11|0.007775
16:42:12|0.007775
16:42:13|0.007775
16:42:13|0.007775
16:42:15|0.00779
16:42:16|0.00779
16:42:17|0.00779
16:42:18|0.00779
16:42:19|0.00779
16:42:19|0.00779
16:42:21|0.00779
16:42:21|0.00779
16:42:23|0.00779
16:42:24|0.007779
16:42:25|0.007779
16:42:26|0.007779
16:42:27|0.007779
16:42:28|0.007779
16:42:29|0.007779
16:42:30|0.007779
16:42:32|0.007779
16:42:32|0.007779
16:42:33|0.007779
16:42:34|0.007779
16:42:35|0.007779
16:42:36|0.007779
16:42:37|0.007779
16:42:38|0.007779
16:42:39|0.007779
16:42:40|0.007779
16:42:41|0.007779
16:42:42|0.007779
16:42:43|0.007779
16:42:44|0.007779
16:42:45|0.007779
16:42:46|0.007779
16:42:47|0.007779
16:42:48|0.007779
16:42:49|0.007779
16:42:51|0.007779
16:42:51|0.007779
16:42:52|0.007779
16:42:53|0.00778
16:42:54|0.00778
16:42:56|0.00778
16:42:56|0.00778
16:42:57|0.00778
16:42:58|0.00778
16:42:59|0.00778
16:43:01|0.00778
16:43:01|0.00778
16:43:03|0.00778
16:43:04|0.00778
16:43:05|0.00778
16:43:06|0.00778
16:43:06|0.00778
16:43:08|0.00778
16:43:09|0.00778
16:43:09|0.00778
16:43:11|0.00778
16:43:11|0.00778
16:43:13|0.00778
16:43:14|0.00778
16:43:15|0.00778
16:43:16|0.00778
16:43:17|0.00778
16:43:18|0.00778
16:43:18|0.00778
16:43:20|0.00778
16:43:21|0.00778
16:43:22|0.00778
16:43:22|0.007789
16:43:24|0.007789
16:43:25|0.007789
16:43:26|0.007789
16:43:27|0.007789
16:43:28|0.007789
16:43:29|0.007789
16:43:30|0.00779
16:43:31|0.00779
16:43:33|0.00779
16:43:34|0.00779
16:43:34|0.00779
16:43:36|0.00779
16:43:37|0.00779
16:43:38|0.00779
16:43:39|0.00779
16:43:40|0.00779
16:43:41|0.00779
16:43:42|0.00779
16:43:43|0.00779
16:43:44|0.00779
16:43:45|0.00779
16:43:46|0.007787
16:43:47|0.007787
16:43:48|0.007785
16:43:49|0.007785
16:43:50|0.007785
16:43:51|0.007785
16:43:52|0.007785
16:43:53|0.007785
16:43:54|0.007785
16:43:56|0.007785
16:43:57|0.007785
16:43:58|0.007785
16:43:58|0.007785
16:43:59|0.007785
16:44:00|0.007785
16:44:02|0.007785
16:44:03|0.007785
16:44:03|0.007785
16:44:04|0.007775
16:44:06|0.007775
16:44:07|0.007766
16:44:08|0.007766
16:44:09|0.007766
16:44:10|0.007783
16:44:11|0.007783
16:44:12|0.007783
16:44:13|0.007783
16:44:14|0.007783
16:44:15|0.007783
16:44:16|0.007785
16:44:17|0.007785
16:44:18|0.007785
16:44:19|0.007785
16:44:20|0.007785
16:44:21|0.007785
16:44:22|0.007785
16:44:23|0.007785
16:44:24|0.007785
16:44:25|0.007785
16:44:26|0.007785
16:44:27|0.007785
16:44:28|0.007785
16:44:29|0.007785
16:44:30|0.007791
16:44:31|0.007809
16:44:32|0.00781
16:44:33|0.00781
16:44:34|0.00781
16:44:35|0.00781
16:44:37|0.00781
16:44:37|0.00781
16:44:39|0.007812
16:44:39|0.007812
16:44:41|0.007812
16:44:42|0.007812
16:44:43|0.007812
16:44:44|0.007812
16:44:45|0.007811
16:44:46|0.007811
16:44:47|0.00784
16:44:48|0.007834
16:44:49|0.007834
16:44:50|0.007834
16:44:51|0.007834
16:44:52|0.007834
16:44:53|0.007826
16:44:54|0.007826
16:44:55|0.007826
16:44:56|0.007826
16:44:57|0.007826
16:44:58|0.007826
16:44:59|0.007826
16:45:00|0.007826
16:45:01|0.007826
16:45:02|0.007826
16:45:03|0.007826
16:45:04|0.007826
16:45:05|0.007826
16:45:06|0.007826
16:45:07|0.007826
16:45:08|0.007826
16:45:09|0.007826
16:45:10|0.007826
16:45:11|0.007826
16:45:12|0.007826
16:45:13|0.007826
16:45:14|0.007826
16:45:15|0.007826
16:45:16|0.007826
16:45:17|0.007804
16:45:18|0.007804
16:45:19|0.007804
16:45:20|0.007804
16:45:21|0.007804
16:45:22|0.007804
16:45:23|0.007804
16:45:24|0.007804
16:45:25|0.007804
16:45:26|0.007804
16:45:27|0.007804
16:45:28|0.007804
16:45:29|0.007804
16:45:30|0.007804
16:45:31|0.007804
16:45:33|0.007798
16:45:34|0.007797
16:45:34|0.007797
16:45:36|0.007797
16:45:37|0.007797
16:45:38|0.007797
16:45:40|0.007797
16:45:41|0.007797
16:45:42|0.007797
16:45:43|0.007797
16:45:44|0.007797
16:45:45|0.007797
16:45:45|0.007797
16:45:47|0.007797
16:45:47|0.007797
16:45:48|0.007797
16:45:50|0.007797
16:45:50|0.007797
16:45:52|0.007797
16:45:52|0.007797
16:45:54|0.007797
16:45:54|0.007797
16:45:55|0.007797
16:45:56|0.007797
16:45:57|0.007797
16:45:59|0.007797
16:46:00|0.007793
16:46:01|0.007793
16:46:02|0.007796
16:46:03|0.007796
16:46:04|0.007796
16:46:05|0.007796
16:46:06|0.007796
16:46:07|0.007791
16:46:08|0.007791
16:46:09|0.007791
16:46:10|0.007791
16:46:11|0.007792
16:46:12|0.007792
16:46:13|0.007792
16:46:14|0.007792
16:46:15|0.007792
16:46:16|0.007792
16:46:17|0.007792
16:46:18|0.007792
16:46:19|0.007792
16:46:20|0.00778
16:46:21|0.00778
16:46:22|0.00778
16:46:23|0.00778
16:46:24|0.00778
16:46:25|0.007772
16:46:26|0.007772
16:46:27|0.007772
16:46:28|0.007772
16:46:29|0.007772
16:46:30|0.007772
16:46:31|0.007772
16:46:32|0.007772
16:46:33|0.007773
16:46:35|0.007773
16:46:35|0.007773
16:46:36|0.007773
16:46:37|0.007773
16:46:39|0.007773
16:46:40|0.007769
16:46:41|0.00777
16:46:42|0.00777
16:46:43|0.007779
16:46:44|0.00779
16:46:45|0.00779
16:46:46|0.00779
16:46:47|0.00779
16:46:48|0.00779
16:46:49|0.00779
16:46:50|0.00779
16:46:52|0.00779
16:46:53|0.007796
16:46:53|0.007796
16:46:54|0.007796
16:46:55|0.007796
16:46:56|0.007796
16:46:57|0.007796
16:46:58|0.007796
16:46:59|0.007796
16:47:00|0.007796
16:47:02|0.007796
16:47:03|0.007796
16:47:04|0.007795
16:47:05|0.007795
16:47:06|0.007795
16:47:07|0.007787
16:47:08|0.007787
16:47:09|0.007787
16:47:10|0.007787
16:47:11|0.007787
16:47:12|0.007787
16:47:13|0.007787
16:47:14|0.007787
16:47:15|0.007769
16:47:16|0.007763
16:47:17|0.007763
16:47:18|0.007763
16:47:19|0.007779
16:47:20|0.007764
16:47:21|0.007763
16:47:22|0.007763
16:47:23|0.007763
16:47:24|0.007763
16:47:25|0.007763
16:47:26|0.007763
16:47:27|0.00777
16:47:28|0.00777
16:47:29|0.00777
16:47:30|0.00777
16:47:31|0.00777
16:47:32|0.00777
16:47:33|0.00777
16:47:34|0.00777
16:47:35|0.007784
16:47:36|0.007784
16:47:37|0.007784
16:47:38|0.007779
16:47:39|0.007779
16:47:40|0.007779
16:47:41|0.007779
16:47:43|0.007764
16:47:44|0.007764
16:47:45|0.007764
16:47:46|0.007764
16:47:47|0.007764
16:47:49|0.007764
16:47:49|0.007764
16:47:50|0.007764
16:47:51|0.007764
16:47:52|0.007764
16:47:53|0.007764
16:47:54|0.007764
16:47:55|0.007764
16:47:56|0.007764
16:47:57|0.007764
16:47:58|0.007764
16:47:59|0.007764
16:48:01|0.007764
16:48:02|0.007764
16:48:03|0.00776
16:48:04|0.00776
16:48:05|0.00776
16:48:06|0.00776
16:48:07|0.00776
16:48:08|0.00776
16:48:09|0.00776
16:48:10|0.00776
16:48:12|0.00776
16:48:12|0.00776
16:48:13|0.00776
16:48:14|0.00776
16:48:15|0.00776
16:48:16|0.00776
16:48:17|0.00776
16:48:18|0.00776
16:48:19|0.007782
16:48:20|0.007782
16:48:21|0.007782
16:48:22|0.007782
16:48:23|0.007782
16:48:24|0.007782
16:48:25|0.007782
16:48:26|0.007782
16:48:27|0.007782
16:48:28|0.007782
16:48:29|0.007782
16:48:30|0.007782
16:48:31|0.007782
16:48:32|0.007782
16:48:33|0.007782
16:48:34|0.007782
16:48:36|0.007782
16:48:37|0.007782
16:48:38|0.007782
16:48:39|0.007782
16:48:40|0.007782
16:48:41|0.007782
16:48:42|0.007782
16:48:43|0.007782
16:48:44|0.007773
16:48:45|0.007773
16:48:46|0.007773
16:48:47|0.007773
16:48:48|0.007773
16:48:49|0.007773
16:48:50|0.007773
16:48:51|0.007773
16:48:52|0.007773
16:48:53|0.007773
16:48:54|0.007773
16:48:55|0.007773
16:48:56|0.007773
16:48:57|0.007773
16:48:58|0.007773
16:48:59|0.007773
16:49:00|0.007773
16:49:01|0.007773
16:49:02|0.007773
16:49:04|0.007773
16:49:04|0.007773
16:49:05|0.007773
16:49:06|0.007773
16:49:07|0.007773
16:49:08|0.007773
16:49:09|0.007773
16:49:10|0.007773
16:49:11|0.007773
16:49:12|0.007773
16:49:13|0.007773
16:49:14|0.007773
16:49:15|0.007773
16:49:16|0.007773
16:49:17|0.007773
16:49:18|0.007773
16:49:19|0.007773
16:49:20|0.007773
16:49:21|0.007773
16:49:22|0.007773
16:49:23|0.007773
16:49:24|0.007773
16:49:25|0.007773
16:49:26|0.007773
16:49:27|0.007773
16:49:28|0.007773
16:49:29|0.007773
16:49:30|0.007773
16:49:31|0.007773
16:49:32|0.007773
16:49:33|0.007773
16:49:34|0.007773
16:49:35|0.007773
16:49:37|0.007773
16:49:37|0.007773
16:49:38|0.007773
16:49:40|0.007773
16:49:40|0.007773
16:49:42|0.007773
16:49:43|0.007773
16:49:44|0.007773
16:49:45|0.007773
16:49:46|0.007773
16:49:47|0.007773
16:49:48|0.007773
16:49:49|0.007773
16:49:50|0.007789
16:49:51|0.007789
16:49:52|0.007789
16:49:53|0.007789
16:49:54|0.007789
16:49:56|0.007789
16:49:56|0.007789
16:49:57|0.007789
16:49:58|0.007789
16:49:59|0.007789
16:50:00|0.007789
16:50:01|0.007776
16:50:02|0.007776
16:50:03|0.007786
16:50:04|0.007786
16:50:05|0.007786
16:50:06|0.007786
16:50:07|0.007784
16:50:08|0.007784
16:50:09|0.007784
16:50:10|0.007784
16:50:11|0.007784
16:50:12|0.007784
16:50:13|0.007784
16:50:14|0.007784
16:50:15|0.007784
16:50:16|0.007784
16:50:17|0.007784
16:50:18|0.007784
16:50:19|0.007781
16:50:20|0.007781
16:50:21|0.007781
16:50:22|0.007781
16:50:23|0.007781
16:50:24|0.007773
16:50:25|0.007773
16:50:26|0.007773
16:50:27|0.007773
16:50:28|0.007773
16:50:29|0.007773
16:50:30|0.007771
16:50:31|0.007771
16:50:32|0.007771
16:50:33|0.007771
16:50:34|0.007771
16:50:35|0.007784
16:50:37|0.007784
16:50:38|0.007782
16:50:39|0.007782
16:50:41|0.007782
16:50:41|0.007782
16:50:43|0.007782
16:50:44|0.007782
16:50:45|0.007782
16:50:46|0.007782
16:50:47|0.007782
16:50:48|0.007782
16:50:48|0.007782
16:50:50|0.007782
16:50:51|0.007782
16:50:52|0.007782
16:50:53|0.007782
16:50:54|0.007782
16:50:55|0.007782
16:50:56|0.007782
16:50:57|0.007782
16:50:58|0.007782
16:50:59|0.007782
16:51:00|0.007782
16:51:01|0.007782
16:51:03|0.007777
16:51:03|0.007777
16:51:04|0.007784
16:51:05|0.007784
16:51:06|0.007784
16:51:08|0.007784
16:51:09|0.007784
16:51:09|0.007784
16:51:11|0.007784
16:51:12|0.007782
16:51:12|0.007782
16:51:13|0.007782
16:51:15|0.007782
16:51:15|0.007782
16:51:17|0.007767
16:51:17|0.007767
16:51:19|0.007767
16:51:20|0.007767
16:51:20|0.007767
16:51:21|0.007767
16:51:23|0.007767
16:51:23|0.007767
16:51:24|0.007769
16:51:25|0.007769
16:51:26|0.007769
16:51:28|0.00777
16:51:28|0.00777
16:51:29|0.00777
16:51:30|0.00777
16:51:31|0.00777
16:51:32|0.00777
16:51:34|0.00777
16:51:34|0.00777
16:51:36|0.00777
16:51:37|0.00777
16:51:37|0.00777
16:51:39|0.00777
16:51:41|0.00777
16:51:41|0.00777
16:51:43|0.00777
16:51:44|0.00777
16:51:45|0.00777
16:51:46|0.00777
16:51:47|0.00777
16:51:48|0.00777
16:51:49|0.00777
16:51:50|0.00777
16:51:51|0.00777
16:51:52|0.00777
16:51:53|0.00777
16:51:54|0.00777
16:51:55|0.007775
16:51:57|0.007775
16:51:57|0.007775
16:51:58|0.007775
16:51:59|0.007775
16:52:00|0.007775
16:52:01|0.007775
16:52:02|0.007775
16:52:03|0.007775
16:52:04|0.007775
16:52:05|0.007775
16:52:06|0.007775
16:52:07|0.007775
16:52:08|0.007775
16:52:09|0.007775
16:52:10|0.007775
16:52:11|0.00776
16:52:12|0.007755
16:52:13|0.007755
16:52:14|0.007755
16:52:15|0.007755
16:52:16|0.007755
16:52:17|0.007755
16:52:18|0.007755
16:52:19|0.00778
16:52:20|0.00778
16:52:21|0.00778
16:52:22|0.00778
16:52:23|0.007765
16:52:24|0.007765
16:52:25|0.007766
16:52:26|0.007766
16:52:27|0.007766
16:52:28|0.007766
16:52:29|0.007766
16:52:30|0.007765
16:52:31|0.007765
16:52:32|0.007765
16:52:33|0.007765
16:52:34|0.007765
16:52:35|0.007765
16:52:36|0.007753
16:52:37|0.007753
16:52:38|0.007753
16:52:40|0.007753
16:52:40|0.007753
16:52:42|0.007753
16:52:43|0.007753
16:52:43|0.007753
16:52:45|0.007753
16:52:46|0.007753
16:52:47|0.007753
16:52:48|0.007753
16:52:49|0.007757
16:52:51|0.007757
16:52:51|0.007757
16:52:52|0.007757
16:52:53|0.007757
16:52:55|0.007757
16:52:56|0.007757
16:52:57|0.007757
16:52:58|0.007757
16:52:58|0.007757
16:52:59|0.007757
16:53:01|0.007753
16:53:01|0.007753
16:53:03|0.007753
16:53:04|0.007753
16:53:05|0.007753
16:53:06|0.007753
16:53:07|0.007753
16:53:08|0.007753
16:53:09|0.007753
16:53:10|0.007753
16:53:11|0.007753
16:53:12|0.007753
16:53:13|0.007753
16:53:14|0.007753
16:53:15|0.007753
16:53:16|0.007753
16:53:17|0.007753
16:53:18|0.007753
16:53:19|0.007753
16:53:20|0.007753
16:53:21|0.007753
16:53:22|0.007753
16:53:23|0.007753
16:53:24|0.007753
16:53:25|0.007753
16:53:26|0.007753
16:53:28|0.007753
16:53:28|0.007753
16:53:29|0.007753
16:53:30|0.007753
16:53:31|0.007753
16:53:32|0.007753
16:53:33|0.007753
16:53:34|0.007753
16:53:35|0.007753
16:53:36|0.007753
16:53:37|0.007753
16:53:38|0.007753
16:53:39|0.007758
16:53:40|0.007758
16:53:42|0.007758
16:53:42|0.007758
16:53:43|0.007758
16:53:45|0.007758
16:53:46|0.007758
16:53:47|0.007758
16:53:47|0.007758
16:53:49|0.007758
16:53:50|0.007758
16:53:51|0.007758
16:53:52|0.007758
16:53:53|0.007758
16:53:55|0.007758
16:53:55|0.007758
16:53:57|0.007758
16:53:57|0.007758
16:53:58|0.007758
16:54:00|0.007758
16:54:01|0.007758
16:54:02|0.007758
16:54:03|0.007758
16:54:04|0.007758
16:54:05|0.007758
16:54:06|0.007758
16:54:07|0.007758
16:54:08|0.007758
16:54:09|0.007758
16:54:10|0.007758
16:54:11|0.007758
16:54:12|0.007758
16:54:13|0.007758
16:54:14|0.007758
16:54:15|0.007758
16:54:16|0.007758
16:54:17|0.007758
16:54:18|0.007758
16:54:19|0.007758
16:54:20|0.007758
16:54:21|0.007758
16:54:22|0.007758
16:54:23|0.007758
16:54:24|0.007758
16:54:25|0.007758
16:54:26|0.007758
16:54:27|0.007758
16:54:28|0.007758
16:54:29|0.007758
16:54:30|0.007758
16:54:31|0.007758
16:54:32|0.007758
16:54:33|0.007758
16:54:34|0.007764
16:54:35|0.007764
16:54:36|0.007764
16:54:37|0.007764
16:54:38|0.007764
16:54:39|0.007764
16:54:40|0.007764
16:54:41|0.007764
16:54:43|0.007764
16:54:43|0.007764
16:54:44|0.007764
16:54:45|0.007764
16:54:46|0.007764
16:54:47|0.007764
16:54:48|0.007764
16:54:50|0.007764
16:54:51|0.007764
16:54:52|0.007764
16:54:52|0.007764
16:54:54|0.007764
16:54:55|0.007764
16:54:56|0.007763
16:54:57|0.007763
16:54:58|0.007763
16:54:59|0.007763
16:55:00|0.007763
16:55:01|0.007763
16:55:02|0.007763
16:55:03|0.007763
16:55:04|0.007763
16:55:05|0.007763
16:55:06|0.007763
16:55:07|0.007763
16:55:08|0.007763
16:55:09|0.007763
16:55:10|0.007763
16:55:11|0.007763
16:55:12|0.007763
16:55:13|0.007763
16:55:14|0.007763
16:55:15|0.007763
16:55:16|0.007756
16:55:17|0.007756
16:55:18|0.007756
16:55:19|0.007756
16:55:20|0.007756
16:55:21|0.007756
16:55:22|0.007756
16:55:24|0.007756
16:55:24|0.007756
16:55:25|0.007756
16:55:26|0.007756
16:55:27|0.007756
16:55:28|0.007756
16:55:29|0.007756
16:55:30|0.007756
16:55:31|0.007756
16:55:32|0.007756
16:55:33|0.007756
16:55:35|0.007756
16:55:35|0.007756
16:55:36|0.007756
16:55:37|0.00775
16:55:38|0.00775
16:55:39|0.00775
16:55:40|0.00775
16:55:41|0.00775
16:55:42|0.00775
16:55:43|0.00775
16:55:45|0.00775
16:55:46|0.00775
16:55:47|0.00775
16:55:48|0.00775
16:55:50|0.00775
16:55:50|0.00775
16:55:51|0.00775
16:55:52|0.00775
16:55:54|0.00775
16:55:54|0.00775
16:55:56|0.00775
16:55:57|0.00775
16:55:57|0.00775
16:55:59|0.00775
16:56:00|0.00775
16:56:01|0.00775
16:56:02|0.00775
16:56:03|0.00775
16:56:04|0.00775
16:56:05|0.00775
16:56:06|0.00775
16:56:07|0.00775
16:56:08|0.00775
16:56:09|0.00775
16:56:10|0.00775
16:56:11|0.00775
16:56:12|0.00775
16:56:13|0.007744
16:56:14|0.007744
16:56:15|0.007744
16:56:16|0.007744
16:56:17|0.00775
16:56:18|0.007744
16:56:19|0.007742
16:56:20|0.007742
16:56:21|0.007736
16:56:22|0.007736
16:56:23|0.007736
16:56:24|0.007736
16:56:25|0.00774
16:56:26|0.00774
16:56:27|0.00774
16:56:28|0.00774
16:56:29|0.00774
16:56:30|0.00774
16:56:31|0.00774
16:56:32|0.00774
16:56:33|0.00774
16:56:34|0.00774
16:56:35|0.00774
16:56:36|0.00774
16:56:37|0.00774
16:56:38|0.00774
16:56:39|0.00774
16:56:40|0.00774
16:56:41|0.00774
16:56:42|0.00774
16:56:44|0.00774
16:56:45|0.00774
16:56:46|0.00774
16:56:47|0.00774
16:56:48|0.00774
16:56:49|0.00774
16:56:50|0.00774
16:56:51|0.00774
16:56:52|0.007733
16:56:53|0.007733
16:56:55|0.007733
16:56:55|0.007733
16:56:56|0.007733
16:56:57|0.007733
16:56:58|0.007733
16:56:59|0.007733
16:57:00|0.007733
16:57:02|0.007733
16:57:03|0.007729
16:57:04|0.007729
16:57:05|0.007729
16:57:06|0.007729
16:57:06|0.007729
16:57:08|0.007723
16:57:08|0.007723
16:57:09|0.007723
16:57:11|0.007718
16:57:12|0.007718
16:57:13|0.007718
16:57:14|0.007718
16:57:15|0.007718
16:57:15|0.007718
16:57:17|0.007718
16:57:18|0.007718
16:57:19|0.007718
16:57:19|0.007718
16:57:21|0.007718
16:57:22|0.007718
16:57:23|0.007703
16:57:24|0.007703
16:57:25|0.007703
16:57:26|0.007703
16:57:27|0.007701
16:57:28|0.007701
16:57:29|0.007701
16:57:30|0.007701
16:57:31|0.007701
16:57:32|0.0077
16:57:33|0.007703
16:57:34|0.0077
16:57:35|0.0077
16:57:36|0.0077
16:57:37|0.0077
16:57:38|0.0077
16:57:39|0.007712
16:57:40|0.007712
16:57:41|0.007712
16:57:42|0.007712
16:57:43|0.007712
16:57:44|0.007712
16:57:45|0.007725
16:57:46|0.007725
16:57:47|0.007725
16:57:49|0.007725
16:57:50|0.007725
16:57:50|0.007725
16:57:51|0.007725
16:57:52|0.007725
16:57:53|0.007725
16:57:55|0.007725
16:57:56|0.007725
16:57:57|0.007725
16:57:58|0.007725
16:57:59|0.007733
16:58:00|0.007733
16:58:01|0.007733
16:58:02|0.007733
16:58:03|0.007727
16:58:04|0.007727
16:58:05|0.007727
16:58:06|0.007727
16:58:07|0.007727
16:58:08|0.007727
16:58:09|0.007727
16:58:10|0.007727
16:58:11|0.007748
16:58:12|0.007772
16:58:13|0.007779
16:58:14|0.007779
16:58:15|0.007779
16:58:16|0.007779
16:58:18|0.007779
16:58:18|0.007779
16:58:19|0.00778
16:58:20|0.00778
16:58:21|0.00778
16:58:22|0.00778
16:58:23|0.00778
16:58:24|0.00778
16:58:25|0.00778
16:58:26|0.00778
16:58:27|0.00778
16:58:28|0.00778
16:58:29|0.00778
16:58:30|0.00778
16:58:31|0.00778
16:58:32|0.00778
16:58:33|0.00778
16:58:34|0.00778
16:58:36|0.00778
16:58:36|0.00778
16:58:37|0.00778
16:58:38|0.00778
16:58:40|0.00778
16:58:40|0.00778
16:58:42|0.00778
16:58:42|0.00778
16:58:43|0.00778
16:58:44|0.00778
16:58:46|0.007781
16:58:47|0.007781
16:58:48|0.007781
16:58:48|0.007781
16:58:50|0.007781
16:58:51|0.007781
16:58:52|0.007781
16:58:53|0.007781
16:58:54|0.007781
16:58:55|0.007784
16:58:56|0.007784
16:58:57|0.007797
16:58:58|0.007789
16:58:59|0.007789
16:59:00|0.007789
16:59:01|0.007789
16:59:02|0.007798
16:59:03|0.0078
16:59:04|0.0078
16:59:05|0.0078
16:59:06|0.0078
16:59:07|0.0078
16:59:08|0.0078
16:59:09|0.007808
16:59:10|0.007808
16:59:11|0.007808
16:59:13|0.007808
16:59:13|0.007808
16:59:14|0.007808
16:59:15|0.007808
16:59:16|0.007808
16:59:17|0.007808
16:59:18|0.00781
16:59:19|0.00781
16:59:20|0.007807
16:59:21|0.007807
16:59:22|0.007807
16:59:23|0.007807
16:59:24|0.0078
16:59:25|0.0078
16:59:26|0.0078
16:59:27|0.0078
16:59:28|0.0078
16:59:30|0.0078
16:59:30|0.007807
16:59:31|0.007807
16:59:32|0.007807
16:59:33|0.007807
16:59:34|0.007807
16:59:35|0.007811
16:59:36|0.007811
16:59:37|0.007811
16:59:38|0.007811
16:59:39|0.007811
16:59:40|0.007812
16:59:41|0.007812
16:59:42|0.007812
16:59:43|0.007812
16:59:44|0.007812
16:59:45|0.007812
16:59:47|0.007812
16:59:48|0.007812
16:59:49|0.007812
16:59:49|0.007812
16:59:51|0.007812
16:59:52|0.007812
16:59:53|0.007812
16:59:53|0.007812
16:59:55|0.007812
16:59:55|0.007812
16:59:57|0.007812
16:59:57|0.007812
16:59:59|0.007812
17:00:00|0.007812
17:00:00|0.007812
17:00:01|0.007812
17:00:03|0.007812
17:00:04|0.007812
17:00:05|0.007812
17:00:06|0.007812
17:00:07|0.007812
17:00:08|0.007812
17:00:09|0.007812
17:00:10|0.007812
17:00:11|0.00781
17:00:12|0.00781
17:00:13|0.00781
17:00:14|0.00781
17:00:15|0.00781
17:00:16|0.00781
17:00:17|0.00781
17:00:18|0.00781
17:00:19|0.00781
17:00:20|0.00781
17:00:21|0.00781
17:00:22|0.00781
17:00:23|0.00781
17:00:24|0.00781
17:00:25|0.00781
17:00:26|0.00781
17:00:27|0.00781
17:00:28|0.00781
17:00:29|0.00781
17:00:30|0.00781
17:00:31|0.00781
17:00:32|0.00781
17:00:33|0.00781
17:00:34|0.00781
17:00:35|0.00781
17:00:36|0.00781
17:00:37|0.00781
17:00:38|0.00781
17:00:39|0.00781
17:00:41|0.00781
17:00:41|0.00781
17:00:42|0.00782
17:00:43|0.00782
17:00:44|0.00782
17:00:45|0.00782
17:00:46|0.00782
17:00:48|0.00782
17:00:49|0.00782
17:00:50|0.00782
17:00:51|0.00782
17:00:52|0.00782
17:00:53|0.00782
17:00:54|0.00782
17:00:55|0.00782
17:00:56|0.00782
17:00:57|0.00782
17:00:58|0.00782
17:00:59|0.00782
17:01:00|0.00782
17:01:01|0.00782
17:01:02|0.00782
17:01:03|0.00782
17:01:04|0.00782
17:01:05|0.00782
17:01:06|0.00782
17:01:08|0.007821
17:01:08|0.007821
17:01:09|0.007821
17:01:10|0.007821
17:01:11|0.007821
17:01:12|0.007821
17:01:13|0.007821
17:01:14|0.007821
17:01:15|0.007821
17:01:16|0.007821
17:01:17|0.007821
17:01:18|0.007821
17:01:19|0.007821
17:01:20|0.007821
17:01:21|0.007829
17:01:22|0.007829
17:01:23|0.00783
17:01:24|0.00783
17:01:26|0.00783
17:01:26|0.00783
17:01:27|0.00783
17:01:28|0.00783
17:01:29|0.00783
17:01:31|0.007829
17:01:31|0.007829
17:01:32|0.007829
17:01:33|0.007829
17:01:34|0.007829
17:01:35|0.007829
17:01:36|0.007829
17:01:37|0.007829
17:01:38|0.00783
17:01:39|0.00783
17:01:40|0.00783
17:01:41|0.00783
17:01:42|0.00783
17:01:43|0.00783
17:01:44|0.007833
17:01:45|0.007833
17:01:46|0.007833
17:01:48|0.007833
17:01:49|0.007833
17:01:49|0.007839
17:01:51|0.007839
17:01:51|0.007839
17:01:53|0.007836
17:01:54|0.007836
17:01:55|0.007836
17:01:56|0.007836
17:01:57|0.007836
17:01:59|0.007836
17:02:00|0.007839
17:02:01|0.007839
17:02:02|0.007839
17:02:02|0.007839
17:02:04|0.007839
17:02:05|0.007839
17:02:06|0.007839
17:02:07|0.007839
17:02:08|0.007839
17:02:09|0.007839
17:02:10|0.007839
17:02:11|0.007839
17:02:12|0.007839
17:02:13|0.007839
17:02:14|0.007837
17:02:15|0.007837
17:02:16|0.007837
17:02:17|0.007837
17:02:18|0.007837
17:02:19|0.007837
17:02:20|0.007839
17:02:21|0.007839
17:02:22|0.007842
17:02:23|0.00784
17:02:24|0.007847
17:02:25|0.007847
17:02:26|0.007847
17:02:27|0.00785
17:02:28|0.007861
17:02:29|0.007861
17:02:30|0.007861
17:02:31|0.007875
17:02:32|0.007875
17:02:33|0.007875
17:02:34|0.007875
17:02:35|0.007881
17:02:36|0.007887
17:02:37|0.007887
17:02:38|0.00789
17:02:39|0.00789
17:02:40|0.00789
17:02:41|0.00789
17:02:42|0.00789
17:02:43|0.00789
17:02:44|0.00789
17:02:45|0.00789
17:02:46|0.00789
17:02:47|0.00789
17:02:48|0.00789
17:02:49|0.00789
17:02:51|0.00789
17:02:52|0.00789
17:02:53|0.007886
17:02:54|0.007886
17:02:55|0.007886
17:02:56|0.007886
17:02:57|0.007886
17:02:57|0.007892
17:02:58|0.007888
17:03:00|0.007888
17:03:01|0.007892
17:03:01|0.007892
17:03:03|0.007884
17:03:03|0.007884
17:03:05|0.007892
17:03:06|0.007892
17:03:07|0.007892
17:03:08|0.007892
17:03:09|0.007882
17:03:10|0.007882
17:03:11|0.007882
17:03:12|0.007882
17:03:13|0.007884
17:03:14|0.007884
17:03:15|0.007884
17:03:16|0.007884
17:03:17|0.007884
17:03:18|0.007886
17:03:19|0.007883
17:03:20|0.007883
17:03:21|0.007883
17:03:22|0.007883
17:03:23|0.007883
17:03:24|0.007883
17:03:25|0.007883
17:03:26|0.007883
17:03:27|0.007881
17:03:28|0.007881
17:03:29|0.007881
17:03:30|0.007886
17:03:31|0.007877
17:03:32|0.007877
17:03:33|0.007877
17:03:34|0.007883
17:03:35|0.007883
17:03:36|0.007883
17:03:37|0.007876
17:03:38|0.007876
17:03:39|0.007887
17:03:40|0.007887
17:03:41|0.007887
17:03:42|0.007885
17:03:43|0.007885
17:03:44|0.007885
17:03:45|0.007885
17:03:46|0.007885
17:03:47|0.007885
17:03:48|0.007885
17:03:49|0.007885
17:03:50|0.007887
17:03:51|0.007887
17:03:52|0.007887
17:03:54|0.007887
17:03:55|0.007887
17:03:56|0.007887
17:03:56|0.007887
17:03:57|0.007882
17:03:58|0.007882
17:03:59|0.007882
17:04:01|0.007882
17:04:02|0.007882
17:04:03|0.007882
17:04:05|0.007882
17:04:05|0.007882
17:04:06|0.007882
17:04:07|0.007882
17:04:08|0.007882
17:04:10|0.007882
17:04:10|0.007882
17:04:12|0.007882
17:04:13|0.007882
17:04:14|0.007887
17:04:14|0.007887
17:04:15|0.007887
17:04:16|0.007888
17:04:18|0.007888
17:04:19|0.007888
17:04:20|0.007882
17:04:21|0.007882
17:04:22|0.007882
17:04:23|0.007882
17:04:24|0.007882
17:04:25|0.007882
17:04:26|0.007882
17:04:27|0.007882
17:04:28|0.007882
17:04:29|0.007886
17:04:30|0.007891
17:04:31|0.007891
17:04:32|0.007891
17:04:33|0.007883
17:04:35|0.007883
17:04:35|0.007883
17:04:36|0.007883
17:04:37|0.007883
17:04:38|0.007883
17:04:39|0.007883
17:04:40|0.007883
17:04:41|0.00788
17:04:42|0.00788
17:04:43|0.00788
17:04:44|0.00788
17:04:45|0.00788
17:04:46|0.00788
17:04:47|0.00788
17:04:48|0.00788
17:04:49|0.00788
17:04:50|0.007891
17:04:51|0.007891
17:04:52|0.007891
17:04:54|0.007891
17:04:55|0.007891
17:04:56|0.007891
17:04:57|0.00789
17:04:58|0.007896
17:04:58|0.007896
17:04:59|0.007901
17:05:01|0.007904
17:05:02|0.007904
17:05:04|0.007913
17:05:04|0.007913
17:05:05|0.007909
17:05:06|0.007924
17:05:07|0.007924
17:05:08|0.007924
17:05:10|0.007924
17:05:10|0.007924
17:05:12|0.007924
17:05:12|0.007924
17:05:13|0.007924
17:05:15|0.007924
17:05:15|0.007924
17:05:17|0.007924
17:05:18|0.007924
17:05:18|0.007924
17:05:20|0.007924
17:05:20|0.007924
17:05:21|0.007924
17:05:23|0.007922
17:05:23|0.007912
17:05:24|0.007912
17:05:26|0.007912
17:05:27|0.007896
17:05:28|0.007896
17:05:28|0.007896
17:05:29|0.007896
17:05:31|0.007895
17:05:31|0.007895
17:05:33|0.007895
17:05:34|0.007895
17:05:34|0.007895
17:05:36|0.007895
17:05:37|0.007895
17:05:38|0.007895
17:05:39|0.007895
17:05:39|0.007895
17:05:41|0.007895
17:05:42|0.007895
17:05:43|0.007895
17:05:44|0.007895
17:05:45|0.007895
17:05:46|0.007895
17:05:47|0.007895
17:05:48|0.007895
17:05:49|0.007895
17:05:50|0.007895
17:05:51|0.007895
17:05:52|0.007895
17:05:53|0.007895
17:05:55|0.007895
17:05:56|0.007895
17:05:56|0.007895
17:05:58|0.007895
17:05:59|0.007895
17:06:00|0.007895
17:06:01|0.007895
17:06:02|0.007895
17:06:03|0.007895
17:06:04|0.007895
17:06:05|0.007885
17:06:06|0.007885
17:06:07|0.007885
17:06:08|0.007885
17:06:09|0.007885
17:06:10|0.007885
17:06:12|0.007879
17:06:13|0.007879
17:06:14|0.007879
17:06:15|0.007879
17:06:16|0.007869
17:06:17|0.007869
17:06:18|0.007869
17:06:19|0.007869
17:06:20|0.00787
17:06:21|0.00787
17:06:22|0.00787
17:06:23|0.00787
17:06:24|0.00787
17:06:25|0.00787
17:06:26|0.00787
17:06:27|0.00787
17:06:27|0.00787
17:06:28|0.00787
17:06:30|0.00787
17:06:31|0.007868
17:06:32|0.007868
17:06:32|0.007868
17:06:34|0.007868
17:06:35|0.007868
17:06:36|0.007868
17:06:36|0.007875
17:06:38|0.007875
17:06:39|0.007875
17:06:40|0.007875
17:06:41|0.007875
17:06:41|0.007875
17:06:43|0.007875
17:06:44|0.007875
17:06:45|0.007875
17:06:46|0.007875
17:06:47|0.007875
17:06:47|0.007875
17:06:48|0.007867
17:06:49|0.007867
17:06:51|0.007867
17:06:52|0.007867
17:06:53|0.007867
17:06:54|0.007865
17:06:55|0.007865
17:06:57|0.007865
17:06:58|0.007865
17:06:59|0.007865
17:07:00|0.007865
17:07:01|0.007865
17:07:02|0.007865
17:07:04|0.007865
17:07:05|0.007865
17:07:06|0.007865
17:07:07|0.007865
17:07:08|0.007865
17:07:09|0.007865
17:07:10|0.007857
17:07:11|0.007857
17:07:12|0.007857
17:07:13|0.007857
17:07:14|0.007857
17:07:15|0.007857
17:07:16|0.007871
17:07:17|0.007871
17:07:18|0.007876
17:07:19|0.007876
17:07:20|0.007876
17:07:21|0.007895
17:07:22|0.007884
17:07:23|0.007884
17:07:24|0.007884
17:07:25|0.007884
17:07:26|0.007884
17:07:27|0.007884
17:07:28|0.007884
17:07:29|0.007884
17:07:30|0.007884
17:07:31|0.007884
17:07:32|0.007884
17:07:33|0.007886
17:07:34|0.007891
17:07:35|0.007887
17:07:36|0.007887
17:07:37|0.007887
17:07:38|0.007885
17:07:39|0.007885
17:07:40|0.007885
17:07:41|0.007885
17:07:42|0.007885
17:07:43|0.007886
17:07:44|0.007886
17:07:45|0.007886
17:07:46|0.007886
17:07:47|0.007886
17:07:48|0.007886
17:07:49|0.007886
17:07:50|0.007886
17:07:51|0.007886
17:07:52|0.007886
17:07:53|0.007886
17:07:54|0.007886
17:07:56|0.007886
17:07:56|0.007886
17:07:58|0.007886
17:07:59|0.007886
17:07:59|0.007886
17:08:00|0.007886
17:08:01|0.007886
17:08:03|0.00788
17:08:04|0.007888
17:08:05|0.007888
17:08:06|0.007888
17:08:07|0.007888
17:08:08|0.007888
17:08:09|0.007888
17:08:10|0.007888
17:08:12|0.007888
17:08:12|0.007888
17:08:13|0.007876
17:08:14|0.007876
17:08:15|0.007876
17:08:16|0.007876
17:08:17|0.007876
17:08:18|0.007876
17:08:19|0.007876
17:08:20|0.007876
17:08:21|0.007876
17:08:22|0.007876
17:08:23|0.007876
17:08:24|0.007876
17:08:25|0.007876
17:08:26|0.007867
17:08:27|0.007862
17:08:28|0.007862
17:08:29|0.007862
17:08:30|0.007862
17:08:31|0.007862
17:08:32|0.007862
17:08:33|0.007862
17:08:34|0.007862
17:08:35|0.007862
17:08:36|0.007862
17:08:38|0.007862
17:08:39|0.007862
17:08:40|0.007862
17:08:41|0.007862
17:08:42|0.007862
17:08:42|0.007862
17:08:44|0.007862
17:08:44|0.007862
17:08:45|0.007862
17:08:46|0.007862
17:08:47|0.007862
17:08:48|0.00785
17:08:49|0.00785
17:08:51|0.007833
17:08:51|0.007833
17:08:52|0.007833
17:08:53|0.00782
17:08:55|0.007812
17:08:56|0.007803
17:08:57|0.007803
17:08:58|0.007803
17:09:00|0.007803
17:09:00|0.007803
17:09:02|0.0078
17:09:02|0.0078
17:09:04|0.007792
17:09:05|0.0078
17:09:06|0.007795
17:09:07|0.007795
17:09:07|0.007795
17:09:09|0.007795
17:09:09|0.007795
17:09:10|0.007795
17:09:12|0.007792
17:09:13|0.007792
17:09:13|0.007792
17:09:14|0.007792
17:09:15|0.007792
17:09:17|0.007795
17:09:18|0.007782
17:09:18|0.007782
17:09:19|0.007795
17:09:21|0.007795
17:09:21|0.007782
17:09:22|0.007782
17:09:24|0.007782
17:09:24|0.007782
17:09:26|0.007789
17:09:26|0.007789
17:09:27|0.007789
17:09:29|0.007789
17:09:30|0.007789
17:09:31|0.00778
17:09:31|0.007792
17:09:32|0.007792
17:09:34|0.007792
17:09:35|0.007792
17:09:35|0.007782
17:09:36|0.007782
17:09:37|0.007782
17:09:39|0.007782
17:09:40|0.007782
17:09:41|0.007782
17:09:41|0.00778
17:09:42|0.00778
17:09:44|0.00778
17:09:44|0.00778
17:09:45|0.00778
17:09:46|0.007782
17:09:47|0.007782
17:09:48|0.007782
17:09:50|0.007782
17:09:51|0.007782
17:09:51|0.007782
17:09:52|0.007782
17:09:53|0.007782
17:09:54|0.007782
17:09:56|0.007786
17:09:57|0.007786
17:09:58|0.007786
17:09:59|0.007786
17:10:00|0.007786
17:10:00|0.007786
17:10:02|0.007786
17:10:03|0.007796
17:10:04|0.007796
17:10:05|0.007796
17:10:06|0.007796
17:10:07|0.007786
17:10:08|0.007786
17:10:09|0.007786
17:10:10|0.007786
17:10:11|0.007786
17:10:13|0.007786
17:10:13|0.007786
17:10:14|0.007786
17:10:15|0.007786
17:10:16|0.007794
17:10:17|0.007794
17:10:19|0.007794
17:10:19|0.007794
17:10:20|0.007794
17:10:22|0.007794
17:10:23|0.007794
17:10:24|0.007794
17:10:24|0.007794
17:10:25|0.007794
17:10:27|0.007794
17:10:28|0.007794
17:10:29|0.007794
17:10:29|0.007794
17:10:31|0.007794
17:10:31|0.007794
17:10:33|0.007794
17:10:34|0.007794
17:10:34|0.007794
17:10:35|0.007794
17:10:36|0.007787
17:10:37|0.007787
17:10:38|0.007787
17:10:39|0.007787
17:10:41|0.007787
17:10:41|0.007787
17:10:42|0.007787
17:10:44|0.007787
17:10:45|0.007787
17:10:45|0.007796
17:10:47|0.007796
17:10:47|0.007796
17:10:49|0.007796
17:10:50|0.007796
17:10:50|0.007781
17:10:51|0.007781
17:10:52|0.007781
17:10:53|0.007781
17:10:54|0.007781
17:10:55|0.007781
17:10:57|0.007787
17:10:58|0.007787
17:10:59|0.007787
17:11:00|0.007787
17:11:02|0.007787
17:11:03|0.007787
17:11:03|0.007787
17:11:04|0.007787
17:11:05|0.007787
17:11:07|0.007787
17:11:08|0.007787
17:11:09|0.007787
17:11:10|0.007787
17:11:11|0.007787
17:11:12|0.007787
17:11:13|0.007787
17:11:14|0.007787
17:11:15|0.007787
17:11:16|0.007787
17:11:17|0.007787
17:11:18|0.007787
17:11:18|0.007787
17:11:20|0.007787
17:11:21|0.007787
17:11:22|0.007787
17:11:23|0.007787
17:11:24|0.007787
17:11:25|0.007787
17:11:26|0.007787
17:11:27|0.007787
17:11:28|0.007787
17:11:29|0.007787
17:11:30|0.007782
17:11:31|0.007782
17:11:32|0.007782
17:11:33|0.007782
17:11:34|0.007782
17:11:35|0.007782
17:11:36|0.007782
17:11:37|0.007782
17:11:38|0.007782
17:11:39|0.007782
17:11:40|0.007782
17:11:41|0.007782
17:11:42|0.007782
17:11:43|0.007782
17:11:44|0.007782
17:11:45|0.007782
17:11:46|0.007782
17:11:47|0.007782
17:11:48|0.007782
17:11:49|0.007782
17:11:50|0.007782
17:11:51|0.007782
17:11:52|0.007782
17:11:53|0.007782
17:11:54|0.007782
17:11:55|0.007782
17:11:56|0.007782
17:11:57|0.007782
17:11:58|0.007782
17:12:00|0.007782
17:12:01|0.007782
17:12:02|0.007782
17:12:03|0.007782
17:12:04|0.007782
17:12:05|0.007782
17:12:06|0.007782
17:12:07|0.007782
17:12:08|0.007782
17:12:09|0.007782
17:12:10|0.007782
17:12:11|0.007782
17:12:12|0.007782
17:12:13|0.007782
17:12:14|0.007782
17:12:15|0.007782
17:12:16|0.007782
17:12:17|0.007782
17:12:18|0.007782
17:12:19|0.007782
17:12:20|0.007782
17:12:21|0.007782
17:12:22|0.007782
17:12:23|0.007782
17:12:24|0.007773
17:12:25|0.007773
17:12:26|0.007773
17:12:27|0.007773
17:12:28|0.007773
17:12:29|0.007773
17:12:30|0.007773
17:12:31|0.007773
17:12:32|0.007773
17:12:33|0.007773
17:12:35|0.007773
17:12:35|0.007773
17:12:36|0.007773
17:12:37|0.007773
17:12:38|0.007773
17:12:39|0.007781
17:12:40|0.007781
17:12:41|0.007781
17:12:42|0.007781
17:12:43|0.007781
17:12:44|0.007786
17:12:45|0.007786
17:12:46|0.007786
17:12:47|0.007786
17:12:48|0.007786
17:12:49|0.007784
17:12:50|0.007784
17:12:51|0.007784
17:12:52|0.007784
17:12:53|0.007784
17:12:54|0.007784
17:12:55|0.007785
17:12:56|0.007776
17:12:57|0.007776
17:12:58|0.007776
17:13:00|0.007776
17:13:01|0.007776
17:13:01|0.007776
17:13:02|0.007776
17:13:04|0.007776
17:13:05|0.007776
17:13:06|0.007776
17:13:06|0.007776
17:13:08|0.007776
17:13:09|0.007776
17:13:09|0.007776
17:13:11|0.007776
17:13:12|0.007776
17:13:12|0.007776
17:13:14|0.007776
17:13:14|0.007776
17:13:15|0.007776
17:13:17|0.007776
17:13:18|0.007776
17:13:18|0.007776
17:13:20|0.007776
17:13:20|0.007776
17:13:21|0.007776
17:13:23|0.007776
17:13:24|0.007776
17:13:25|0.007776
17:13:26|0.007776
17:13:27|0.007776
17:13:28|0.007776
17:13:29|0.007776
17:13:30|0.007776
17:13:31|0.007776
17:13:32|0.007776
17:13:33|0.007776
17:13:34|0.007776
17:13:35|0.007784
17:13:36|0.007784
17:13:37|0.007784
17:13:38|0.007784
17:13:39|0.007784
17:13:40|0.007784
17:13:41|0.007783
17:13:42|0.007783
17:13:43|0.007783
17:13:44|0.007783
17:13:45|0.007783
17:13:46|0.007783
17:13:47|0.007783
17:13:48|0.007777
17:13:49|0.007777
17:13:50|0.007777
17:13:51|0.007777
17:13:52|0.007777
17:13:53|0.007777
17:13:54|0.007777
17:13:55|0.007779
17:13:57|0.007779
17:13:57|0.007779
17:13:58|0.007779
17:13:59|0.007779
17:14:00|0.007779
17:14:02|0.007779
17:14:03|0.007779
17:14:04|0.007779
17:14:05|0.007779
17:14:05|0.007779
17:14:07|0.007779
17:14:08|0.007776
17:14:09|0.007776
17:14:10|0.007783
17:14:11|0.007783
17:14:12|0.007783
17:14:13|0.007783
17:14:14|0.007783
17:14:15|0.007783
17:14:16|0.007783
17:14:17|0.007783
17:14:18|0.007783
17:14:19|0.007783
17:14:20|0.007783
17:14:21|0.007783
17:14:22|0.007783
17:14:23|0.007783
17:14:24|0.007783
17:14:25|0.007783
17:14:26|0.007783
17:14:27|0.007783
17:14:28|0.007783
17:14:29|0.007783
17:14:30|0.007783
17:14:31|0.007783
17:14:32|0.007783
17:14:33|0.007783
17:14:34|0.007783
17:14:35|0.007783
17:14:36|0.007783
17:14:37|0.007783
17:14:38|0.007783
17:14:39|0.007783
17:14:40|0.007783
17:14:41|0.007783
17:14:42|0.007783
17:14:43|0.007783
17:14:44|0.007783
17:14:45|0.007783
17:14:46|0.007783
17:14:47|0.007783
17:14:48|0.007783
17:14:49|0.007783
17:14:50|0.007783
17:14:51|0.007792
17:14:52|0.007792
17:14:53|0.007792
17:14:54|0.007792
17:14:55|0.007792
17:14:56|0.007792
17:14:57|0.007792
17:14:58|0.007792
17:14:59|0.007792
17:15:00|0.007792
17:15:02|0.007797
17:15:03|0.007788
17:15:03|0.007789
17:15:05|0.007789
17:15:06|0.007789
17:15:06|0.007789
17:15:08|0.007789
17:15:09|0.007789
17:15:10|0.007789
17:15:11|0.007789
17:15:12|0.007789
17:15:13|0.007789
17:15:13|0.007789
17:15:15|0.007789
17:15:15|0.007789
17:15:17|0.007789
17:15:18|0.007789
17:15:19|0.007789
17:15:20|0.007789
17:15:20|0.007789
17:15:22|0.007789
17:15:23|0.007789
17:15:23|0.007789
17:15:25|0.007789
17:15:26|0.007789
17:15:27|0.007789
17:15:27|0.007789
17:15:29|0.007789
17:15:30|0.007789
17:15:31|0.007789
17:15:32|0.007789
17:15:33|0.007789
17:15:33|0.007789
17:15:35|0.007789
17:15:36|0.007789
17:15:36|0.007789
17:15:37|0.007789
17:15:39|0.007789
17:15:40|0.007789
17:15:41|0.007789
17:15:42|0.007793
17:15:43|0.007793
17:15:44|0.007793
17:15:45|0.007793
17:15:45|0.007793
17:15:46|0.007793
17:15:48|0.007793
17:15:49|0.007793
17:15:49|0.007793
17:15:51|0.007793
17:15:52|0.007793
17:15:53|0.007793
17:15:54|0.007793
17:15:55|0.007793
17:15:56|0.007793
17:15:57|0.007793
17:15:57|0.007793
17:15:58|0.007792
17:15:59|0.007792
17:16:01|0.007792
17:16:01|0.007792
17:16:03|0.007792
17:16:04|0.007792
17:16:05|0.007792
17:16:06|0.007792
17:16:08|0.007792
17:16:08|0.007792
17:16:09|0.007792
17:16:10|0.007792
17:16:11|0.007792
17:16:12|0.007792
17:16:13|0.007792
17:16:14|0.007792
17:16:15|0.007792
17:16:16|0.007792
17:16:17|0.007792
17:16:18|0.007792
17:16:19|0.007793
17:16:20|0.007793
17:16:22|0.007793
17:16:22|0.007793
17:16:23|0.007793
17:16:24|0.007793
17:16:25|0.007793
17:16:26|0.007793
17:16:27|0.007793
17:16:28|0.007793
17:16:29|0.007793
17:16:30|0.007787
17:16:31|0.007787
17:16:32|0.007787
17:16:33|0.007787
17:16:34|0.007787
17:16:35|0.007787
17:16:36|0.007787
17:16:37|0.007787
17:16:38|0.007787
17:16:39|0.007787
17:16:40|0.007787
17:16:41|0.007787
17:16:42|0.007787
17:16:43|0.007784
17:16:44|0.007784
17:16:45|0.007784
17:16:46|0.007784
17:16:47|0.007784
17:16:48|0.007784
17:16:49|0.007784
17:16:50|0.007784
17:16:51|0.00778
17:16:52|0.00778
17:16:53|0.00778
17:16:54|0.00778
17:16:55|0.00778
17:16:56|0.00778
17:16:57|0.00778
17:16:58|0.00778
17:16:59|0.00778
17:17:00|0.00778
17:17:01|0.007783
17:17:02|0.007783
17:17:04|0.007783
17:17:05|0.007783
17:17:06|0.007783
17:17:07|0.007773
17:17:08|0.007773
17:17:09|0.007773
17:17:10|0.007773
17:17:11|0.007773
17:17:12|0.007777
17:17:13|0.007777
17:17:14|0.007777
17:17:15|0.007777
17:17:16|0.007777
17:17:17|0.007777
17:17:18|0.007769
17:17:19|0.007769
17:17:20|0.007769
17:17:21|0.007769
17:17:22|0.007769
17:17:23|0.007769
17:17:24|0.007769
17:17:25|0.007769
17:17:26|0.007769
17:17:27|0.007769
17:17:28|0.007769
17:17:29|0.007769
17:17:30|0.007769
17:17:31|0.007769
17:17:32|0.007769
17:17:33|0.007766
17:17:34|0.007766
17:17:35|0.007766
17:17:36|0.007766
17:17:37|0.007766
17:17:38|0.007766
17:17:39|0.007766
17:17:40|0.007764
17:17:41|0.007764
17:17:42|0.007769
17:17:43|0.007769
17:17:44|0.007769
17:17:45|0.007769
17:17:46|0.007781
17:17:47|0.007764
17:17:48|0.007764
17:17:49|0.007764
17:17:50|0.007764
17:17:51|0.007765
17:17:52|0.007765
17:17:53|0.007765
17:17:54|0.007765
17:17:55|0.007765
17:17:56|0.007765
17:17:57|0.007765
17:17:58|0.007765
17:18:00|0.007765
17:18:00|0.007765
17:18:01|0.007765
17:18:02|0.007769
17:18:03|0.007769
17:18:04|0.007769
17:18:06|0.007769
17:18:07|0.007769
17:18:08|0.007769
17:18:09|0.007769
17:18:10|0.007769
17:18:11|0.007769
17:18:12|0.007769
17:18:13|0.007769
17:18:14|0.007769
17:18:15|0.007769
17:18:16|0.007769
17:18:17|0.007769
17:18:18|0.007769
17:18:19|0.007769
17:18:20|0.007769
17:18:21|0.007769
17:18:22|0.007769
17:18:23|0.007769
17:18:24|0.007769
17:18:25|0.007769
17:18:26|0.007775
17:18:27|0.007775
17:18:28|0.007775
17:18:29|0.007775
17:18:30|0.007775
17:18:31|0.007775
17:18:32|0.007775
17:18:33|0.007781
17:18:34|0.007781
17:18:35|0.007781
17:18:36|0.007781
17:18:37|0.007781
17:18:38|0.007781
17:18:39|0.007781
17:18:40|0.007781
17:18:41|0.007781
17:18:42|0.007781
17:18:43|0.007781
17:18:44|0.007781
17:18:45|0.007781
17:18:46|0.007781
17:18:47|0.007781
17:18:48|0.007781
17:18:49|0.007781
17:18:50|0.007781
17:18:51|0.007781
17:18:52|0.007781
17:18:53|0.007781
17:18:54|0.007781
17:18:55|0.007781
17:18:56|0.007781
17:18:57|0.007781
17:18:58|0.007781
17:18:59|0.007781
17:19:00|0.007781
17:19:01|0.007781
17:19:02|0.007784
17:19:03|0.007784
17:19:04|0.007784
17:19:05|0.007784
17:19:07|0.007784
17:19:07|0.007784
17:19:09|0.007784
17:19:10|0.007784
17:19:11|0.007783
17:19:12|0.007783
17:19:13|0.007783
17:19:14|0.007784
17:19:15|0.007784
17:19:17|0.007784
17:19:17|0.007784
17:19:18|0.007784
17:19:19|0.007784
17:19:20|0.007784
17:19:21|0.007785
17:19:22|0.007785
17:19:23|0.007785
17:19:24|0.007785
17:19:25|0.007785
17:19:26|0.007785
17:19:27|0.007785
17:19:28|0.007785
17:19:29|0.007785
17:19:30|0.007785
17:19:31|0.007785
17:19:32|0.007785
17:19:33|0.007785
17:19:34|0.007785
17:19:35|0.007785
17:19:36|0.007785
17:19:37|0.007785
17:19:38|0.007785
17:19:39|0.007785
17:19:40|0.007785
17:19:41|0.007785
17:19:42|0.007785
17:19:43|0.007785
17:19:45|0.007785
17:19:45|0.007785
17:19:46|0.007785
17:19:47|0.007785
17:19:48|0.007785
17:19:50|0.007785
17:19:51|0.007785
17:19:51|0.007785
17:19:52|0.007785
17:19:54|0.007785
17:19:55|0.007785
17:19:55|0.007785
17:19:57|0.007785
17:19:58|0.007785
17:19:58|0.007785
17:19:59|0.007785
17:20:00|0.007785
17:20:02|0.007785
17:20:03|0.007785
17:20:03|0.00779
17:20:05|0.00779
17:20:05|0.00779
17:20:07|0.00779
17:20:08|0.00779
17:20:09|0.00779
17:20:10|0.00779
17:20:11|0.00779
17:20:12|0.00779
17:20:13|0.00779
17:20:14|0.00779
17:20:16|0.00779
17:20:17|0.00779
17:20:18|0.00779
17:20:19|0.00779
17:20:20|0.00779
17:20:20|0.00779
17:20:21|0.00779
17:20:23|0.007786
17:20:23|0.007786
17:20:25|0.007786
17:20:25|0.007786
17:20:26|0.007786
17:20:28|0.007785
17:20:28|0.007785
17:20:29|0.007785
17:20:31|0.007785
17:20:31|0.007785
17:20:32|0.007785
17:20:33|0.007785
17:20:34|0.007785
17:20:35|0.007785
17:20:37|0.007785
17:20:37|0.007785
17:20:39|0.007785
17:20:39|0.007785
17:20:40|0.007785
17:20:42|0.007785
17:20:42|0.007784
17:20:43|0.007784
17:20:44|0.007784
17:20:46|0.007784
17:20:47|0.007784
17:20:48|0.007784
17:20:49|0.007784
17:20:49|0.007784
17:20:50|0.007784
17:20:52|0.007784
17:20:53|0.007784
17:20:53|0.007784
17:20:55|0.007784
17:20:56|0.007784
17:20:56|0.007784
17:20:57|0.007784
17:20:59|0.007784
17:20:59|0.007784
17:21:00|0.007784
17:21:02|0.007784
17:21:03|0.007784
17:21:04|0.007784
17:21:04|0.007784
17:21:05|0.007784
17:21:07|0.007784
17:21:08|0.007787
17:21:09|0.007787
17:21:10|0.007787
17:21:10|0.007785
17:21:12|0.007784
17:21:14|0.007786
17:21:14|0.007786
17:21:15|0.007786
17:21:16|0.007794
17:21:17|0.007794
17:21:18|0.007794
17:21:19|0.007794
17:21:20|0.007794
17:21:22|0.007794
17:21:23|0.007794
17:21:23|0.007794
17:21:24|0.007794
17:21:25|0.007794
17:21:26|0.007794
17:21:28|0.007794
17:21:29|0.007794
17:21:29|0.007799
17:21:31|0.007799
17:21:32|0.007799
17:21:32|0.007799
17:21:33|0.007799
17:21:34|0.007799
17:21:35|0.007799
17:21:37|0.007799
17:21:38|0.007799
17:21:38|0.007799
17:21:40|0.007799
17:21:40|0.007799
17:21:41|0.007799
17:21:42|0.007799
17:21:43|0.007799
17:21:45|0.007799
17:21:46|0.007809
17:21:47|0.007809
17:21:48|0.007809
17:21:48|0.007809
17:21:49|0.007809
17:21:50|0.007809
17:21:51|0.007812
17:21:53|0.007812
17:21:53|0.007812
17:21:55|0.007837
17:21:55|0.007837
17:21:56|0.007837
17:21:57|0.007822
17:21:58|0.007822
17:21:59|0.007822
17:22:00|0.007822
17:22:02|0.007822
17:22:02|0.007813
17:22:03|0.007813
17:22:04|0.007835
17:22:05|0.007835
17:22:07|0.007835
17:22:07|0.007835
17:22:09|0.007835
17:22:10|0.007835
17:22:11|0.007835
17:22:12|0.007835
17:22:13|0.007835
17:22:14|0.007835
17:22:15|0.007835
17:22:16|0.007823
17:22:17|0.007821
17:22:18|0.007821
17:22:19|0.007821
17:22:20|0.007821
17:22:21|0.007821
17:22:22|0.007821
17:22:23|0.007819
17:22:24|0.007819
17:22:25|0.007819
17:22:26|0.007819
17:22:27|0.007823
17:22:28|0.007823
17:22:29|0.007823
17:22:30|0.007823
17:22:31|0.007823
17:22:32|0.007823
17:22:33|0.007823
17:22:34|0.007823
17:22:35|0.007823
17:22:36|0.007823
17:22:37|0.007823
17:22:38|0.007823
17:22:39|0.007823
17:22:40|0.00783
17:22:41|0.00783
17:22:42|0.00783
17:22:43|0.00783
17:22:44|0.00783
17:22:45|0.0078
17:22:46|0.0078
17:22:47|0.0078
17:22:48|0.0078
17:22:49|0.0078
17:22:50|0.0078
17:22:51|0.0078
17:22:52|0.0078
17:22:53|0.0078
17:22:54|0.0078
17:22:55|0.0078
17:22:56|0.0078
17:22:57|0.007799
17:22:58|0.007799
17:22:59|0.007799
17:23:00|0.007799
17:23:01|0.007804
17:23:02|0.007804
17:23:03|0.007804
17:23:04|0.007804
17:23:05|0.007804
17:23:06|0.007804
17:23:07|0.007805
17:23:08|0.007805
17:23:09|0.007805
17:23:10|0.007805
17:23:11|0.007805
17:23:12|0.007805
17:23:13|0.007805
17:23:14|0.007805
17:23:15|0.007805
17:23:16|0.007805
17:23:17|0.007805
17:23:18|0.007805
17:23:20|0.007805
17:23:20|0.007805
17:23:22|0.007805
17:23:22|0.007821
17:23:24|0.007821
17:23:25|0.007821
17:23:26|0.007821
17:23:27|0.007821
17:23:28|0.007821
17:23:29|0.007821
17:23:30|0.007821
17:23:31|0.007821
17:23:32|0.007821
17:23:33|0.007821
17:23:34|0.007821
17:23:35|0.007821
17:23:36|0.007821
17:23:37|0.007821
17:23:38|0.007821
17:23:39|0.007821
17:23:40|0.007821
17:23:41|0.007821
17:23:42|0.007821
17:23:43|0.007835
17:23:44|0.007835
17:23:45|0.007835
17:23:46|0.007835
17:23:47|0.007835
17:23:48|0.007835
17:23:49|0.007835
17:23:50|0.007835
17:23:51|0.007835
17:23:52|0.007835
17:23:53|0.007835
17:23:54|0.007835
17:23:55|0.007835
17:23:56|0.007837
17:23:57|0.007837
17:23:58|0.007837
17:23:59|0.007837
17:24:00|0.007837
17:24:01|0.007837
17:24:02|0.007837
17:24:03|0.007837
17:24:04|0.007837
17:24:05|0.007837
17:24:06|0.007837
17:24:07|0.007837
17:24:08|0.007837
17:24:09|0.007837
17:24:10|0.007837
17:24:12|0.007837
17:24:13|0.007837
17:24:14|0.007844
17:24:15|0.007848
17:24:16|0.007848
17:24:17|0.007848
17:24:18|0.007848
17:24:19|0.007848
17:24:20|0.007848
17:24:21|0.007848
17:24:22|0.007848
17:24:23|0.007848
17:24:24|0.007848
17:24:25|0.007848
17:24:26|0.007849
17:24:27|0.00786
17:24:28|0.00786
17:24:29|0.007869
17:24:30|0.007854
17:24:31|0.007869
17:24:32|0.007869
17:24:33|0.00787
17:24:34|0.00787
17:24:35|0.00787
17:24:36|0.00787
17:24:37|0.007869
17:24:38|0.007868
17:24:39|0.007868
17:24:40|0.007868
17:24:41|0.007868
17:24:42|0.007873
17:24:43|0.007875
17:24:44|0.007875
17:24:45|0.007875
17:24:46|0.007875
17:24:47|0.007875
17:24:48|0.00788
17:24:49|0.007885
17:24:50|0.00789
17:24:51|0.00789
17:24:53|0.00789
17:24:53|0.00789
17:24:54|0.00789
17:24:55|0.007897
17:24:56|0.0079
17:24:57|0.0079
17:24:58|0.0079
17:24:59|0.0079
17:25:00|0.007906
17:25:01|0.007906
17:25:02|0.007906
17:25:03|0.007909
17:25:04|0.00791
17:25:05|0.007909
17:25:06|0.007919
17:25:07|0.007914
17:25:08|0.007914
17:25:09|0.00792
17:25:10|0.007924
17:25:12|0.007925
17:25:13|0.007925
17:25:14|0.007925
17:25:16|0.007925
17:25:16|0.007925
17:25:17|0.007929
17:25:18|0.007929
17:25:19|0.007925
17:25:20|0.007904
17:25:21|0.007904
17:25:22|0.007904
17:25:23|0.007921
17:25:24|0.007921
17:25:25|0.007921
17:25:27|0.007921
17:25:28|0.007921
17:25:29|0.007918
17:25:29|0.007918
17:25:31|0.007918
17:25:31|0.007918
17:25:33|0.007918
17:25:34|0.007918
17:25:34|0.007918
17:25:36|0.007918
17:25:37|0.007918
17:25:38|0.007918
17:25:38|0.007918
17:25:39|0.007918
17:25:41|0.007925
17:25:42|0.007925
17:25:42|0.007925
17:25:43|0.007925
17:25:44|0.007925
17:25:46|0.00793
17:25:47|0.007937
17:25:47|0.007937
17:25:49|0.007937
17:25:49|0.007937
17:25:50|0.007937
17:25:52|0.007937
17:25:53|0.007937
17:25:53|0.007947
17:25:54|0.00795
17:25:55|0.00795
17:25:56|0.007953
17:25:58|0.007962
17:25:59|0.007961
17:25:59|0.007961
17:26:01|0.007961
17:26:01|0.007968
17:26:02|0.007968
17:26:04|0.007968
17:26:04|0.007968
17:26:05|0.007972
17:26:06|0.007975
17:26:07|0.007975
17:26:08|0.007972
17:26:10|0.007972
17:26:10|0.007976
17:26:12|0.007976
17:26:12|0.00798
17:26:14|0.007961
17:26:14|0.007961
17:26:16|0.007953
17:26:17|0.00796
17:26:18|0.007961
17:26:20|0.007961
17:26:20|0.007967
17:26:21|0.007967
17:26:22|0.007967
17:26:24|0.007969
17:26:25|0.007969
17:26:26|0.007969
17:26:27|0.007967
17:26:28|0.007967
17:26:28|0.007967
17:26:30|0.007967
17:26:30|0.007967
17:26:32|0.007967
17:26:33|0.007967
17:26:34|0.007967
17:26:35|0.007967
17:26:35|0.007978
17:26:37|0.007979
17:26:37|0.007976
17:26:39|0.007976
17:26:39|0.007976
17:26:40|0.007976
17:26:41|0.007976
17:26:43|0.007976
17:26:44|0.007976
17:26:44|0.007976
17:26:46|0.007967
17:26:47|0.007976
17:26:47|0.007967
17:26:49|0.007967
17:26:49|0.007981
17:26:51|0.007981
17:26:51|0.007981
17:26:53|0.007966
17:26:53|0.007979
17:26:54|0.007979
17:26:55|0.007979
17:26:57|0.007979
17:26:58|0.007979
17:26:58|0.007973
17:26:59|0.007973
17:27:01|0.007973
17:27:01|0.007973
17:27:02|0.007973
17:27:03|0.007973
17:27:05|0.007973
17:27:05|0.007972
17:27:07|0.007972
17:27:07|0.007972
17:27:08|0.007972
17:27:09|0.007972
17:27:10|0.007972
17:27:12|0.007972
17:27:12|0.007972
17:27:14|0.007972
17:27:15|0.007944
17:27:16|0.007944
17:27:17|0.007932
17:27:18|0.007933
17:27:19|0.007933
17:27:20|0.007921
17:27:22|0.007921
17:27:22|0.007921
17:27:23|0.007921
17:27:24|0.007924
17:27:25|0.007923
17:27:26|0.007934
17:27:27|0.007934
17:27:28|0.007933
17:27:29|0.007934
17:27:30|0.007934
17:27:31|0.007934
17:27:32|0.007934
17:27:33|0.007934
17:27:34|0.007932
17:27:35|0.007932
17:27:36|0.007932
17:27:37|0.00794
17:27:38|0.00794
17:27:39|0.00794
17:27:40|0.00794
17:27:41|0.00794
17:27:42|0.007947
17:27:43|0.007947
17:27:44|0.007947
17:27:45|0.007947
17:27:46|0.007959
17:27:47|0.007963
17:27:48|0.007963
17:27:49|0.007963
17:27:50|0.007963
17:27:52|0.007963
17:27:52|0.007963
17:27:53|0.007965
17:27:55|0.007965
17:27:55|0.007965
17:27:57|0.007965
17:27:57|0.007963
17:27:59|0.007965
17:27:59|0.007965
17:28:01|0.007965
17:28:02|0.007965
17:28:02|0.007965
17:28:03|0.007965
17:28:05|0.007965
17:28:06|0.007965
17:28:07|0.007962
17:28:08|0.007962
17:28:09|0.007962
17:28:09|0.007962
17:28:10|0.007945
17:28:11|0.007945
17:28:13|0.007945
17:28:13|0.007931
17:28:15|0.007931
17:28:16|0.007945
17:28:17|0.007952
17:28:18|0.007952
17:28:19|0.007952
17:28:21|0.007952
17:28:21|0.007952
17:28:22|0.007952
17:28:23|0.007952
17:28:24|0.007945
17:28:25|0.007945
17:28:26|0.007936
17:28:27|0.007936
17:28:28|0.007953
17:28:29|0.007953
17:28:30|0.007953
17:28:31|0.00795
17:28:32|0.00795
17:28:33|0.007958
17:28:34|0.007958
17:28:35|0.007951
17:28:36|0.007951
17:28:37|0.007951
17:28:38|0.007951
17:28:39|0.007951
17:28:40|0.007951
17:28:42|0.007951
17:28:43|0.007951
17:28:44|0.007959
17:28:44|0.007959
17:28:45|0.007959
17:28:46|0.007959
17:28:47|0.007959
17:28:49|0.007959
17:28:50|0.007959
17:28:50|0.007959
17:28:52|0.007959
17:28:53|0.007959
17:28:53|0.007949
17:28:54|0.007949
17:28:56|0.007949
17:28:57|0.007949
17:28:58|0.007949
17:28:58|0.007949
17:28:59|0.007959
17:29:00|0.007959
17:29:02|0.007959
17:29:03|0.00796
17:29:03|0.00796
17:29:04|0.00796
17:29:06|0.00796
17:29:07|0.00796
17:29:07|0.007965
17:29:08|0.007965
17:29:10|0.007965
17:29:11|0.007967
17:29:11|0.007967
17:29:12|0.007967
17:29:14|0.007969
17:29:15|0.00797
17:29:15|0.00797
17:29:17|0.007972
17:29:18|0.007972
17:29:19|0.007972
17:29:20|0.007972
17:29:21|0.007972
17:29:22|0.007972
17:29:23|0.007972
17:29:24|0.007972
17:29:25|0.007972
17:29:26|0.007972
17:29:27|0.007972
17:29:28|0.007972
17:29:29|0.007978
17:29:31|0.007978
17:29:32|0.007978
17:29:33|0.007978
17:29:34|0.007978
17:29:34|0.007978
17:29:36|0.007978
17:29:37|0.007978
17:29:38|0.007978
17:29:39|0.007978
17:29:40|0.007978
17:29:41|0.007978
17:29:42|0.007978
17:29:43|0.007978
17:29:43|0.007978
17:29:45|0.007978
17:29:46|0.007978
17:29:47|0.007978
17:29:48|0.007978
17:29:48|0.007978
17:29:50|0.007978
17:29:50|0.007978
17:29:52|0.007978
17:29:52|0.007978
17:29:54|0.007978
17:29:55|0.007984
17:29:55|0.007984
17:29:57|0.007966
17:29:57|0.007966
17:29:59|0.007976
17:30:00|0.007976
17:30:01|0.007976
17:30:01|0.007977
17:30:03|0.007979
17:30:04|0.007974
17:30:05|0.007974
17:30:06|0.007974
17:30:07|0.007974
17:30:07|0.007974
17:30:09|0.007974
17:30:10|0.007974
17:30:11|0.007956
17:30:11|0.007956
17:30:13|0.007953
17:30:14|0.007953
17:30:15|0.007953
17:30:16|0.007953
17:30:17|0.007953
17:30:18|0.007942
17:30:19|0.007942
17:30:20|0.007942
17:30:21|0.007942
17:30:22|0.007942
17:30:24|0.007976
17:30:24|0.007974
17:30:25|0.007981
17:30:26|0.007981
17:30:27|0.007981
17:30:28|0.007981
17:30:29|0.007977
17:30:30|0.007964
17:30:31|0.007964
17:30:32|0.007964
17:30:33|0.007964
17:30:34|0.007964
17:30:35|0.007966
17:30:36|0.007966
17:30:37|0.007966
17:30:39|0.007966
17:30:39|0.007961
17:30:41|0.007962
17:30:41|0.007962
17:30:42|0.007962
17:30:43|0.007962
17:30:45|0.007962
17:30:46|0.007962
17:30:46|0.007962
17:30:47|0.007962
17:30:48|0.007962
17:30:49|0.007962
17:30:50|0.007962
17:30:51|0.007962
17:30:52|0.007962
17:30:54|0.007962
17:30:54|0.007963
17:30:55|0.007963
17:30:57|0.007963
17:30:57|0.007963
17:30:58|0.007963
17:30:59|0.007963
17:31:00|0.007963
17:31:01|0.007963
17:31:02|0.007963
17:31:04|0.007963
17:31:05|0.007963
17:31:06|0.007963
17:31:06|0.007963
17:31:07|0.007963
17:31:08|0.007963
17:31:09|0.007963
17:31:10|0.007963
17:31:11|0.007963
17:31:12|0.007963
17:31:13|0.007963
17:31:15|0.007963
17:31:15|0.007965
17:31:16|0.007965
17:31:18|0.007965
17:31:19|0.00798
17:31:21|0.007986
17:31:21|0.007974
17:31:22|0.007964
17:31:23|0.007974
17:31:25|0.007974
17:31:26|0.007974
17:31:27|0.007974
17:31:28|0.007974
17:31:29|0.007974
17:31:30|0.007974
17:31:31|0.007974
17:31:32|0.007974
17:31:32|0.007972
17:31:34|0.007972
17:31:35|0.007972
17:31:36|0.007972
17:31:36|0.007972
17:31:38|0.007978
17:31:39|0.007978
17:31:39|0.007978
17:31:41|0.007978
17:31:42|0.007978
17:31:43|0.00796
17:31:44|0.00796
17:31:44|0.00796
17:31:46|0.00796
17:31:47|0.00796
17:31:47|0.007958
17:31:49|0.007958
17:31:50|0.007954
17:31:50|0.007961
17:31:51|0.007961
17:31:53|0.00796
17:31:54|0.00796
17:31:55|0.00796
17:31:56|0.00796
17:31:57|0.007957
17:31:58|0.007953
17:31:59|0.007953
17:32:00|0.007952
17:32:01|0.007952
17:32:01|0.007952
17:32:03|0.007952
17:32:04|0.007952
17:32:04|0.007952
17:32:06|0.007952
17:32:06|0.00794
17:32:08|0.00794
17:32:09|0.00794
17:32:10|0.007941
17:32:11|0.00794
17:32:12|0.00794
17:32:12|0.007939
17:32:14|0.007939
17:32:15|0.007954
17:32:16|0.007954
17:32:17|0.007954
17:32:17|0.007954
17:32:19|0.007954
17:32:21|0.007943
17:32:22|0.007943
17:32:22|0.007943
17:32:24|0.007943
17:32:25|0.00794
17:32:26|0.00794
17:32:27|0.00794
17:32:27|0.00794
17:32:29|0.00794
17:32:30|0.00794
17:32:30|0.00794
17:32:31|0.00794
17:32:32|0.00794
17:32:33|0.00794
17:32:35|0.007935
17:32:36|0.007935
17:32:37|0.007935
17:32:38|0.007931
17:32:39|0.007931
17:32:40|0.007931
17:32:41|0.007931
17:32:42|0.007931
17:32:43|0.007925
17:32:44|0.007916
17:32:45|0.007916
17:32:46|0.007906
17:32:47|0.007906
17:32:48|0.007906
17:32:49|0.007906
17:32:50|0.007906
17:32:51|0.007901
17:32:52|0.007901
17:32:53|0.007901
17:32:54|0.007901
17:32:55|0.007901
17:32:56|0.007901
17:32:57|0.007901
17:32:58|0.007907
17:32:59|0.007907
17:33:00|0.007907
17:33:01|0.007898
17:33:02|0.007898
17:33:03|0.007901
17:33:04|0.007901
17:33:05|0.007901
17:33:06|0.007901
17:33:07|0.007901
17:33:08|0.007901
17:33:09|0.007901
17:33:10|0.007901
17:33:11|0.007897
17:33:12|0.007897
17:33:13|0.0079
17:33:14|0.007895
17:33:15|0.007895
17:33:16|0.007896
17:33:18|0.00789
17:33:18|0.00789
17:33:20|0.00789
17:33:21|0.00789
17:33:21|0.00789
17:33:23|0.00789
17:33:23|0.00789
17:33:25|0.007901
17:33:26|0.007901
17:33:27|0.007901
17:33:28|0.007901
17:33:29|0.007901
17:33:30|0.007901
17:33:31|0.007901
17:33:32|0.0079
17:33:33|0.0079
17:33:34|0.0079
17:33:35|0.007923
17:33:36|0.007913
17:33:37|0.007924
17:33:38|0.007924
17:33:39|0.007924
17:33:40|0.007924
17:33:41|0.007924
17:33:42|0.007924
17:33:43|0.00792
17:33:44|0.007915
17:33:45|0.007917
17:33:46|0.007924
17:33:47|0.007924
17:33:48|0.007924
17:33:49|0.007924
17:33:50|0.007924
17:33:51|0.007924
17:33:52|0.007924
17:33:53|0.007924
17:33:54|0.007913
17:33:55|0.007913
17:33:56|0.007913
17:33:57|0.007913
17:33:59|0.007913
17:33:59|0.007913
17:34:00|0.00792
17:34:01|0.00792
17:34:02|0.00792
17:34:03|0.00792
17:34:04|0.00792
17:34:06|0.007914
17:34:07|0.007914
17:34:07|0.007914
17:34:08|0.007912
17:34:10|0.007912
17:34:11|0.007912
17:34:11|0.007912
17:34:13|0.007912
17:34:14|0.007912
17:34:15|0.007912
17:34:16|0.007912
17:34:17|0.007912
17:34:17|0.007912
17:34:19|0.0079
17:34:20|0.0079
17:34:21|0.007895
17:34:23|0.007895
17:34:23|0.007895
17:34:24|0.007895
17:34:25|0.007895
17:34:26|0.007895
17:34:27|0.007902
17:34:29|0.007902
17:34:30|0.007902
17:34:30|0.007902
17:34:31|0.007902
17:34:32|0.007902
17:34:33|0.007902
17:34:35|0.007902
17:34:36|0.007902
17:34:37|0.007902
17:34:38|0.007923
17:34:39|0.007924
17:34:40|0.00792
17:34:41|0.00792
17:34:42|0.00792
17:34:43|0.007925
17:34:44|0.007925
17:34:45|0.007925
17:34:46|0.007925
17:34:47|0.007925
17:34:48|0.007925
17:34:49|0.007935
17:34:50|0.007937
17:34:51|0.007937
17:34:52|0.007937
17:34:54|0.007937
17:34:54|0.007937
17:34:55|0.007937
17:34:57|0.007937
17:34:57|0.007937
17:34:58|0.007937
17:34:59|0.007937
17:35:01|0.007937
17:35:01|0.007937
17:35:02|0.007937
17:35:03|0.007937
17:35:04|0.007937
17:35:05|0.007937
17:35:07|0.007937
17:35:08|0.007937
17:35:08|0.007937
17:35:09|0.007937
17:35:10|0.007937
17:35:11|0.007937
17:35:13|0.007937
17:35:14|0.007937
17:35:14|0.007939
17:35:16|0.007939
17:35:16|0.007939
17:35:18|0.007938
17:35:18|0.007929
17:35:19|0.007933
17:35:20|0.007933
17:35:22|0.007933
17:35:23|0.007933
17:35:24|0.007933
17:35:26|0.007929
17:35:27|0.00793
17:35:28|0.007921
17:35:28|0.007921
17:35:29|0.007921
17:35:31|0.007921
17:35:32|0.007921
17:35:33|0.007921
17:35:34|0.007921
17:35:35|0.007921
17:35:36|0.007921
17:35:37|0.007921
17:35:38|0.007921
17:35:39|0.007921
17:35:40|0.007921
17:35:41|0.0079
17:35:42|0.0079
17:35:43|0.0079
17:35:44|0.0079
17:35:45|0.0079
17:35:46|0.0079
17:35:47|0.0079
17:35:48|0.0079
17:35:49|0.0079
17:35:50|0.0079
17:35:51|0.0079
17:35:52|0.0079
17:35:53|0.0079
17:35:54|0.0079
17:35:55|0.0079
17:35:56|0.0079
17:35:57|0.0079
17:35:58|0.0079
17:35:59|0.0079
17:36:00|0.0079
17:36:01|0.007901
17:36:02|0.007901
17:36:03|0.007901
17:36:04|0.007901
17:36:05|0.007901
17:36:06|0.007901
17:36:07|0.007901
17:36:08|0.007901
17:36:09|0.007901
17:36:10|0.007901
17:36:11|0.007901
17:36:12|0.007901
17:36:13|0.007899
17:36:14|0.007899
17:36:15|0.007899
17:36:16|0.007899
17:36:17|0.007899
17:36:18|0.007899
17:36:19|0.007899
17:36:20|0.007899
17:36:21|0.007899
17:36:22|0.007899
17:36:24|0.007899
17:36:24|0.007899
17:36:25|0.007899
17:36:26|0.007899
17:36:27|0.007899
17:36:28|0.007899
17:36:29|0.007899
17:36:30|0.007899
17:36:31|0.007899
17:36:32|0.007899
17:36:33|0.007899
17:36:35|0.007906
17:36:35|0.007906
17:36:36|0.007906
17:36:37|0.007906
17:36:38|0.007906
17:36:39|0.007906
17:36:40|0.007906
17:36:41|0.007906
17:36:43|0.007906
17:36:44|0.007906
17:36:44|0.007906
17:36:45|0.007906
17:36:47|0.007906
17:36:47|0.007906
17:36:48|0.007906
17:36:50|0.007906
17:36:51|0.007906
17:36:52|0.007906
17:36:52|0.007906
17:36:54|0.007906
17:36:55|0.007906
17:36:55|0.007906
17:36:57|0.007906
17:36:57|0.007912
17:36:58|0.007901
17:36:59|0.007901
17:37:00|0.007901
17:37:01|0.007901
17:37:03|0.007901
17:37:04|0.007901
17:37:05|0.007901
17:37:06|0.007901
17:37:07|0.007901
17:37:08|0.007901
17:37:09|0.007901
17:37:10|0.007897
17:37:11|0.007897
17:37:12|0.007897
17:37:13|0.007897
17:37:14|0.007897
17:37:15|0.007895
17:37:16|0.007895
17:37:17|0.007895
17:37:18|0.007895
17:37:19|0.007895
17:37:20|0.007895
17:37:21|0.007882
17:37:22|0.007879
17:37:23|0.007879
17:37:25|0.007879
17:37:26|0.007879
17:37:27|0.007879
17:37:28|0.007879
17:37:29|0.007876
17:37:30|0.007884
17:37:31|0.007876
17:37:32|0.007876
17:37:33|0.007876
17:37:34|0.007876
17:37:35|0.007876
17:37:36|0.007863
17:37:37|0.007863
17:37:38|0.007863
17:37:39|0.007863
17:37:40|0.007863
17:37:41|0.007863
17:37:42|0.007863
17:37:43|0.007863
17:37:44|0.007881
17:37:45|0.007881
17:37:46|0.007881
17:37:47|0.007881
17:37:48|0.007881
17:37:49|0.007881
17:37:50|0.007881
17:37:52|0.007881
17:37:52|0.007881
17:37:53|0.007881
17:37:55|0.007881
17:37:56|0.007881
17:37:56|0.007881
17:37:57|0.007881
17:37:58|0.007881
17:38:00|0.007881
17:38:00|0.007881
17:38:02|0.007881
17:38:02|0.007881
17:38:03|0.007881
17:38:05|0.007881
17:38:06|0.007881
17:38:06|0.007881
17:38:07|0.007881
17:38:09|0.007881
17:38:10|0.007881
17:38:10|0.007881
17:38:11|0.007881
17:38:12|0.007881
17:38:14|0.007881
17:38:15|0.007881
17:38:16|0.007881
17:38:16|0.007881
17:38:17|0.007881
17:38:19|0.007881
17:38:19|0.007881
17:38:21|0.007881
17:38:22|0.007881
17:38:22|0.007881
17:38:24|0.007881
17:38:24|0.007881
17:38:25|0.007882
17:38:27|0.007882
17:38:27|0.007882
17:38:28|0.007882
17:38:29|0.007882
17:38:31|0.007882
17:38:32|0.007882
17:38:32|0.007882
17:38:34|0.007882
17:38:35|0.007873
17:38:36|0.007862
17:38:37|0.007862
17:38:38|0.007862
17:38:39|0.007862
17:38:40|0.007862
17:38:41|0.007862
17:38:42|0.007863
17:38:43|0.007863
17:38:44|0.007863
17:38:45|0.007863
17:38:46|0.007863
17:38:47|0.007863
17:38:48|0.007863
17:38:49|0.007863
17:38:50|0.007863
17:38:51|0.007863
17:38:52|0.007873
17:38:53|0.007873
17:38:54|0.007873
17:38:55|0.007873
17:38:56|0.007869
17:38:57|0.007869
17:38:58|0.007869
17:38:59|0.007869
17:39:00|0.007869
17:39:01|0.007869
17:39:02|0.007869
17:39:03|0.007869
17:39:04|0.007869
17:39:06|0.007869
17:39:06|0.007869
17:39:07|0.007869
17:39:08|0.007869
17:39:09|0.007869
17:39:10|0.007869
17:39:11|0.007869
17:39:12|0.007869
17:39:13|0.007875
17:39:14|0.007875
17:39:15|0.007875
17:39:16|0.007875
17:39:17|0.007875
17:39:18|0.007875
17:39:19|0.007875
17:39:20|0.007875
17:39:21|0.007875
17:39:22|0.007875
17:39:23|0.007875
17:39:24|0.007874
17:39:25|0.007874
17:39:26|0.007874
17:39:28|0.007874
17:39:29|0.007874
17:39:30|0.007874
17:39:31|0.007874
17:39:32|0.007874
17:39:33|0.007874
17:39:34|0.007874
17:39:35|0.007874
17:39:36|0.007874
17:39:37|0.007874
17:39:38|0.007874
17:39:39|0.007874
17:39:40|0.007874
17:39:41|0.007874
17:39:42|0.007874
17:39:43|0.007874
17:39:44|0.007874
17:39:45|0.007874
17:39:46|0.007863
17:39:47|0.007863
17:39:48|0.007866
17:39:49|0.007866
17:39:50|0.007873
17:39:51|0.007873
17:39:52|0.007873
17:39:53|0.007873
17:39:54|0.007873
17:39:55|0.007873
17:39:56|0.007873
17:39:57|0.007866
17:39:58|0.007866
17:39:59|0.007866
17:40:00|0.007866
17:40:01|0.007866
17:40:02|0.007866
17:40:03|0.007858
17:40:04|0.007858
17:40:05|0.007857
17:40:06|0.007857
17:40:07|0.007857
17:40:08|0.007857
17:40:09|0.007857
17:40:10|0.007857
17:40:11|0.007857
17:40:12|0.007857
17:40:13|0.007857
17:40:14|0.007857
17:40:15|0.007857
17:40:16|0.007857
17:40:17|0.007857
17:40:18|0.007855
17:40:19|0.007855
17:40:20|0.007855
17:40:21|0.007855
17:40:22|0.007855
17:40:23|0.007855
17:40:24|0.007855
17:40:25|0.007855
17:40:26|0.007855
17:40:27|0.007855
17:40:29|0.007855
17:40:29|0.007855
17:40:30|0.007855
17:40:31|0.007855
17:40:32|0.007853
17:40:33|0.007853
17:40:34|0.007853
17:40:35|0.007853
17:40:36|0.007853
17:40:37|0.007851
17:40:38|0.007851
17:40:39|0.007851
17:40:40|0.007854
17:40:41|0.007854
17:40:42|0.007854
17:40:43|0.007854
17:40:44|0.007854
17:40:45|0.007854
17:40:46|0.007854
17:40:47|0.007854
17:40:48|0.007854
17:40:49|0.007854
17:40:50|0.007854
17:40:51|0.007854
17:40:53|0.007854
17:40:53|0.007854
17:40:55|0.007854
17:40:55|0.007854
17:40:57|0.007854
17:40:57|0.007854
17:40:58|0.007854
17:41:00|0.007854
17:41:01|0.007854
17:41:01|0.007854
17:41:02|0.007854
17:41:03|0.007854
17:41:05|0.007854
17:41:06|0.007854
17:41:06|0.007854
17:41:08|0.007854
17:41:08|0.007854
17:41:10|0.007854
17:41:10|0.007854
17:41:12|0.007854
17:41:13|0.007854
17:41:14|0.007854
17:41:14|0.007854
17:41:16|0.007854
17:41:16|0.007854
17:41:18|0.007854
17:41:18|0.007854
17:41:20|0.007854
17:41:20|0.007854
17:41:21|0.007854
17:41:23|0.007854
17:41:24|0.007854
17:41:25|0.007854
17:41:25|0.007854
17:41:26|0.007854
17:41:28|0.007854
17:41:29|0.007854
17:41:30|0.007854
17:41:31|0.007854
17:41:32|0.007854
17:41:34|0.007854
17:41:34|0.007854
17:41:35|0.007852
17:41:36|0.007852
17:41:37|0.007852
17:41:39|0.007863
17:41:40|0.007863
17:41:41|0.007863
17:41:42|0.007863
17:41:43|0.007863
17:41:44|0.007863
17:41:44|0.007863
17:41:46|0.007859
17:41:46|0.007859
17:41:47|0.007859
17:41:48|0.007859
17:41:50|0.007859
17:41:51|0.007859
17:41:52|0.007857
17:41:52|0.007857
17:41:53|0.007857
17:41:55|0.007857
17:41:55|0.007857
17:41:56|0.007857
17:41:57|0.007873
17:41:59|0.007873
17:42:00|0.007873
17:42:01|0.007873
17:42:02|0.007873
17:42:03|0.007873
17:42:04|0.007873
17:42:05|0.007873
17:42:06|0.007873
17:42:07|0.007873
17:42:07|0.007873
17:42:09|0.007866
17:42:10|0.007867
17:42:11|0.007867
17:42:11|0.007867
17:42:13|0.007867
17:42:14|0.007867
17:42:15|0.007867
17:42:16|0.007867
17:42:16|0.007867
17:42:17|0.007867
17:42:19|0.007867
17:42:20|0.007867
17:42:21|0.007867
17:42:22|0.007867
17:42:23|0.007867
17:42:24|0.007867
17:42:25|0.007874
17:42:26|0.007874
17:42:26|0.007874
17:42:27|0.007874
17:42:30|0.007874
17:42:31|0.007874
17:42:32|0.007874
17:42:33|0.007874
17:42:34|0.007874
17:42:35|0.007874
17:42:36|0.007874
17:42:37|0.007874
17:42:38|0.007874
17:42:39|0.007866
17:42:40|0.007866
17:42:41|0.007866
17:42:42|0.007866
17:42:44|0.007866
17:42:44|0.007866
17:42:45|0.007858
17:42:47|0.007867
17:42:48|0.007867
17:42:48|0.007867
17:42:50|0.007867
17:42:51|0.007867
17:42:51|0.007867
17:42:53|0.007867
17:42:53|0.007867
17:42:54|0.007867
17:42:55|0.007871
17:42:56|0.007871
17:42:57|0.007871
17:42:59|0.007871
17:42:59|0.007871
17:43:00|0.007871
17:43:02|0.007871
17:43:02|0.007871
17:43:04|0.007871
17:43:05|0.007871
17:43:06|0.007871
17:43:07|0.007871
17:43:08|0.007871
17:43:09|0.007871
17:43:10|0.007871
17:43:11|0.007871
17:43:12|0.007871
17:43:12|0.007871
17:43:13|0.007871
17:43:15|0.007871
17:43:16|0.007871
17:43:16|0.007871
17:43:18|0.007871
17:43:18|0.007871
17:43:20|0.007871
17:43:20|0.007871
17:43:22|0.007875
17:43:23|0.007875
17:43:24|0.007875
17:43:24|0.007875
17:43:25|0.007875
17:43:26|0.007875
17:43:27|0.007875
17:43:28|0.007875
17:43:30|0.007875
17:43:32|0.007875
17:43:33|0.007875
17:43:33|0.007875
17:43:35|0.007885
17:43:36|0.007889
17:43:36|0.007889
17:43:38|0.007889
17:43:39|0.007889
17:43:40|0.007889
17:43:41|0.007889
17:43:42|0.007889
17:43:43|0.007889
17:43:44|0.007889
17:43:45|0.007889
17:43:46|0.007889
17:43:47|0.007889
17:43:48|0.007887
17:43:49|0.007887
17:43:50|0.007887
17:43:51|0.007887
17:43:52|0.007887
17:43:53|0.007887
17:43:54|0.007887
17:43:55|0.007887
17:43:56|0.007887
17:43:57|0.007887
17:43:58|0.007887
17:43:59|0.007887
17:44:00|0.007887
17:44:01|0.007887
17:44:02|0.007887
17:44:03|0.007887
17:44:04|0.007887
17:44:05|0.007887
17:44:06|0.007883
17:44:07|0.007884
17:44:08|0.007884
17:44:09|0.007892
17:44:10|0.007892
17:44:11|0.007892
17:44:12|0.007892
17:44:13|0.007892
17:44:15|0.007892
17:44:15|0.007892
17:44:16|0.007892
17:44:17|0.007892
17:44:18|0.007892
17:44:19|0.007892
17:44:20|0.007892
17:44:21|0.007892
17:44:22|0.007897
17:44:23|0.007897
17:44:24|0.007897
17:44:25|0.007897
17:44:26|0.007897
17:44:27|0.007897
17:44:28|0.007897
17:44:29|0.007897
17:44:31|0.007897
17:44:32|0.007897
17:44:33|0.007897
17:44:34|0.007896
17:44:36|0.007896
17:44:36|0.007896
17:44:37|0.007896
17:44:38|0.007896
17:44:39|0.007896
17:44:40|0.007896
17:44:41|0.007896
17:44:43|0.007896
17:44:44|0.007896
17:44:45|0.007896
17:44:46|0.007903
17:44:47|0.007903
17:44:48|0.007906
17:44:49|0.007906
17:44:50|0.007906
17:44:51|0.007909
17:44:52|0.007909
17:44:53|0.007909
17:44:54|0.007909
17:44:54|0.007909
17:44:55|0.007909
17:44:57|0.007909
17:44:58|0.007909
17:44:58|0.007909
17:45:00|0.007909
17:45:01|0.007909
17:45:02|0.007915
17:45:03|0.007915
17:45:04|0.007915
17:45:05|0.007915
17:45:06|0.007915
17:45:07|0.007915
17:45:08|0.007915
17:45:09|0.007915
17:45:10|0.007915
17:45:11|0.007915
17:45:12|0.007915
17:45:13|0.007915
17:45:14|0.007915
17:45:16|0.007915
17:45:16|0.007915
17:45:17|0.007915
17:45:18|0.007915
17:45:19|0.007915
17:45:20|0.007915
17:45:21|0.007915
17:45:22|0.007915
17:45:23|0.007915
17:45:24|0.007911
17:45:25|0.007911
17:45:26|0.007911
17:45:27|0.007911
17:45:28|0.007911
17:45:29|0.007911
17:45:30|0.007911
17:45:32|0.007911
17:45:33|0.007911
17:45:34|0.007911
17:45:35|0.007911
17:45:36|0.007911
17:45:37|0.007909
17:45:38|0.007909
17:45:39|0.007909
17:45:40|0.007909
17:45:41|0.007909
17:45:42|0.007909
17:45:43|0.007901
17:45:44|0.007901
17:45:45|0.007901
17:45:46|0.007901
17:45:48|0.007901
17:45:48|0.007901
17:45:49|0.007901
17:45:50|0.007901
17:45:51|0.007901
17:45:52|0.007901
17:45:53|0.007901
17:45:54|0.007901
17:45:55|0.007901
17:45:56|0.007901
17:45:57|0.007875
17:45:58|0.007875
17:45:59|0.007875
17:46:00|0.007875
17:46:01|0.007875
17:46:02|0.007875
17:46:03|0.007875
17:46:04|0.007875
17:46:05|0.007875
17:46:06|0.007875
17:46:07|0.007875
17:46:08|0.007875
17:46:09|0.007875
17:46:10|0.007875
17:46:12|0.007875
17:46:12|0.007875
17:46:14|0.007875
17:46:15|0.007875
17:46:16|0.007875
17:46:16|0.007875
17:46:17|0.007875
17:46:18|0.007875
17:46:19|0.007875
17:46:20|0.007875
17:46:22|0.007875
17:46:22|0.007875
17:46:23|0.007875
17:46:25|0.007875
17:46:26|0.007875
17:46:27|0.007875
17:46:27|0.007872
17:46:29|0.007872
17:46:29|0.007872
17:46:30|0.007872
17:46:32|0.00787
17:46:33|0.007869
17:46:34|0.007869
17:46:35|0.007869
17:46:35|0.007869
17:46:37|0.007869
17:46:38|0.007863
17:46:39|0.007863
17:46:40|0.007863
17:46:41|0.007859
17:46:42|0.007859
17:46:43|0.007859
17:46:44|0.007859
17:46:45|0.007859
17:46:46|0.007868
17:46:47|0.007868
17:46:48|0.007868
17:46:49|0.007869
17:46:50|0.007869
17:46:51|0.007869
17:46:51|0.007869
17:46:53|0.007869
17:46:54|0.007869
17:46:54|0.007869
17:46:56|0.007869
17:46:57|0.007869
17:46:58|0.007869
17:46:59|0.007869
17:46:59|0.007869
17:47:00|0.007869
17:47:02|0.007863
17:47:03|0.007863
17:47:03|0.007863
17:47:05|0.007863
17:47:06|0.007863
17:47:06|0.007863
17:47:08|0.007861
17:47:09|0.007864
17:47:10|0.007864
17:47:11|0.007864
17:47:12|0.007869
17:47:13|0.007869
17:47:14|0.007869
17:47:15|0.007869
17:47:16|0.007869
17:47:16|0.007869
17:47:18|0.007869
17:47:19|0.007869
17:47:20|0.007869
17:47:21|0.007869
17:47:22|0.007869
17:47:23|0.007869
17:47:24|0.007869
17:47:25|0.007869
17:47:26|0.007869
17:47:27|0.007869
17:47:28|0.007896
17:47:29|0.007896
17:47:29|0.007896
17:47:31|0.007896
17:47:32|0.007887
17:47:32|0.007887
17:47:33|0.007887
17:47:35|0.007887
17:47:36|0.007887
17:47:37|0.007887
17:47:37|0.007895
17:47:39|0.007895
17:47:40|0.007895
17:47:41|0.007895
17:47:42|0.007895
17:47:43|0.007895
17:47:44|0.007895
17:47:45|0.007899
17:47:46|0.007899
17:47:47|0.007899
17:47:48|0.007907
17:47:49|0.007907
17:47:50|0.007907
17:47:51|0.007907
17:47:52|0.007907
17:47:53|0.007899
17:47:54|0.007899
17:47:55|0.007899
17:47:56|0.007896
17:47:57|0.007896
17:47:58|0.007896
17:47:59|0.007896
17:48:00|0.007896
17:48:01|0.007896
17:48:02|0.007896
17:48:03|0.007896
17:48:04|0.007896
17:48:05|0.007896
17:48:06|0.007896
17:48:07|0.007896
17:48:08|0.007896
17:48:09|0.007896
17:48:11|0.007896
17:48:11|0.007896
17:48:12|0.00788
17:48:13|0.00788
17:48:14|0.007875
17:48:15|0.007875
17:48:16|0.007875
17:48:17|0.007875
17:48:18|0.007875
17:48:19|0.007875
17:48:20|0.007875
17:48:21|0.007875
17:48:22|0.007875
17:48:23|0.007879
17:48:24|0.007879
17:48:25|0.007879
17:48:26|0.007879
17:48:27|0.007879
17:48:28|0.007879
17:48:29|0.007879
17:48:30|0.007879
17:48:31|0.007879
17:48:32|0.007879
17:48:33|0.007879
17:48:35|0.007879
17:48:36|0.007879
17:48:37|0.007879
17:48:38|0.007879
17:48:40|0.007879
17:48:41|0.007879
17:48:42|0.007879
17:48:43|0.007879
17:48:44|0.007879
17:48:45|0.007879
17:48:46|0.007879
17:48:46|0.0079
17:48:48|0.0079
17:48:49|0.007887
17:48:49|0.007887
17:48:51|0.007887
17:48:51|0.007887
17:48:52|0.007887
17:48:54|0.007887
17:48:55|0.007887
17:48:56|0.007887
17:48:57|0.007887
17:48:58|0.007887
17:48:59|0.007887
17:49:00|0.007887
17:49:01|0.007887
17:49:02|0.007887
17:49:03|0.007887
17:49:04|0.007887
17:49:05|0.007887
17:49:07|0.007887
17:49:07|0.007887
17:49:08|0.007887
17:49:09|0.007887
17:49:10|0.007887
17:49:11|0.007887
17:49:12|0.007887
17:49:13|0.007887
17:49:15|0.007887
17:49:16|0.007887
17:49:16|0.007887
17:49:17|0.007887
17:49:18|0.007887
17:49:19|0.007887
17:49:20|0.007887
17:49:22|0.007887
17:49:22|0.007887
17:49:23|0.007887
17:49:24|0.007887
17:49:26|0.007887
17:49:27|0.007887
17:49:27|0.007887
17:49:28|0.007887
17:49:30|0.007887
17:49:31|0.007887
17:49:32|0.007887
17:49:33|0.007887
17:49:33|0.007887
17:49:35|0.007895
17:49:35|0.007893
17:49:37|0.007899
17:49:38|0.007899
17:49:39|0.007899
17:49:41|0.007899
17:49:41|0.007899
17:49:42|0.007899
17:49:43|0.007899
17:49:44|0.007899
17:49:46|0.0079
17:49:47|0.0079
17:49:48|0.0079
17:49:49|0.0079
17:49:50|0.0079
17:49:51|0.0079
17:49:53|0.0079
17:49:53|0.0079
17:49:54|0.0079
17:49:55|0.0079
17:49:56|0.0079
17:49:57|0.0079
17:49:58|0.0079
17:49:59|0.0079
17:50:00|0.0079
17:50:01|0.0079
17:50:02|0.0079
17:50:03|0.0079
17:50:04|0.0079
17:50:05|0.0079
17:50:07|0.0079
17:50:07|0.0079
17:50:09|0.0079
17:50:10|0.0079
17:50:11|0.0079
17:50:11|0.007897
17:50:12|0.007897
17:50:13|0.007897
17:50:14|0.007897
17:50:15|0.007897
17:50:17|0.007897
17:50:18|0.007897
17:50:18|0.007897
17:50:19|0.007897
17:50:20|0.007897
17:50:21|0.007897
17:50:22|0.007898
17:50:23|0.007898
17:50:25|0.007898
17:50:26|0.007898
17:50:26|0.007898
17:50:28|0.007898
17:50:29|0.007898
17:50:29|0.007891
17:50:30|0.007889
17:50:31|0.007889
17:50:32|0.007895
17:50:33|0.007896
17:50:34|0.007896
17:50:36|0.007896
17:50:37|0.007896
17:50:37|0.007896
17:50:38|0.007896
17:50:40|0.007896
17:50:42|0.007896
17:50:42|0.007896
17:50:43|0.007896
17:50:44|0.007896
17:50:46|0.007896
17:50:47|0.007896
17:50:47|0.007888
17:50:49|0.007888
17:50:50|0.007888
17:50:51|0.007888
17:50:51|0.007888
17:50:52|0.007888
17:50:53|0.007888
17:50:55|0.007888
17:50:55|0.007888
17:50:57|0.007888
17:50:57|0.007888
17:50:59|0.007888
17:50:59|0.007888
17:51:00|0.007888
17:51:02|0.007888
17:51:02|0.007888
17:51:03|0.007888
17:51:04|0.007888
17:51:06|0.007888
17:51:07|0.007888
17:51:08|0.007888
17:51:09|0.007888
17:51:09|0.007888
17:51:11|0.007888
17:51:12|0.007888
17:51:13|0.007888
17:51:14|0.007888
17:51:14|0.007888
17:51:15|0.007888
17:51:17|0.007887
17:51:17|0.007887
17:51:19|0.007887
17:51:20|0.007887
17:51:21|0.007887
17:51:22|0.007887
17:51:23|0.007887
17:51:23|0.007887
17:51:25|0.007887
17:51:26|0.007887
17:51:27|0.007886
17:51:28|0.007886
17:51:29|0.007886
17:51:30|0.007886
17:51:31|0.007886
17:51:32|0.007886
17:51:33|0.007886
17:51:33|0.007886
17:51:34|0.007886
17:51:36|0.007886
17:51:37|0.007886
17:51:38|0.007875
17:51:40|0.007875
17:51:40|0.007875
17:51:41|0.007875
17:51:42|0.007875
17:51:43|0.007875
17:51:44|0.007875
17:51:45|0.007875
17:51:46|0.007875
17:51:47|0.007871
17:51:48|0.007871
17:51:49|0.007871
17:51:50|0.007871
17:51:51|0.007871
17:51:52|0.007871
17:51:53|0.00787
17:51:54|0.00787
17:51:55|0.00787
17:51:57|0.007853
17:51:57|0.007853
17:51:58|0.007853
17:51:59|0.007853
17:52:00|0.007853
17:52:01|0.007862
17:52:02|0.007862
17:52:03|0.007862
17:52:04|0.007862
17:52:05|0.007862
17:52:06|0.007862
17:52:07|0.007862
17:52:08|0.007862
17:52:09|0.007862
17:52:10|0.007862
17:52:11|0.007862
17:52:12|0.007868
17:52:13|0.007868
17:52:14|0.007868
17:52:15|0.007868
17:52:16|0.007868
17:52:17|0.007868
17:52:18|0.007868
17:52:19|0.007868
17:52:20|0.007868
17:52:21|0.007868
17:52:22|0.007873
17:52:23|0.007873
17:52:24|0.007873
17:52:25|0.007873
17:52:26|0.007873
17:52:27|0.007873
17:52:28|0.007873
17:52:30|0.007873
17:52:30|0.007873
17:52:31|0.007873
17:52:32|0.007873
17:52:33|0.007873
17:52:34|0.007873
17:52:35|0.007872
17:52:36|0.007872
17:52:37|0.007872
17:52:39|0.007872
17:52:40|0.007872
17:52:41|0.007872
17:52:42|0.007872
17:52:43|0.007872
17:52:44|0.007872
17:52:46|0.007872
17:52:47|0.007872
17:52:47|0.007872
17:52:48|0.007872
17:52:50|0.007872
17:52:51|0.007872
17:52:52|0.007872
17:52:53|0.007872
17:52:54|0.007872
17:52:55|0.007872
17:52:56|0.007872
17:52:57|0.007872
17:52:58|0.007872
17:52:59|0.007872
17:53:00|0.007872
17:53:01|0.007873
17:53:02|0.007873
17:53:03|0.007873
17:53:04|0.007855
17:53:05|0.007855
17:53:06|0.007855
17:53:07|0.007855
17:53:08|0.007856
17:53:09|0.007856
17:53:10|0.007856
17:53:11|0.007856
17:53:12|0.007862
17:53:14|0.007862
17:53:14|0.007862
17:53:15|0.007862
17:53:16|0.007864
17:53:18|0.007864
17:53:19|0.007864
17:53:19|0.007864
17:53:21|0.007864
17:53:22|0.007864
17:53:23|0.007872
17:53:24|0.007873
17:53:25|0.007873
17:53:26|0.007873
17:53:27|0.007873
17:53:27|0.007873
17:53:29|0.007873
17:53:29|0.007873
17:53:30|0.007873
17:53:32|0.007873
17:53:33|0.007873
17:53:34|0.007873
17:53:35|0.007873
17:53:36|0.007869
17:53:37|0.007869
17:53:37|0.007869
17:53:38|0.007869
17:53:40|0.007869
17:53:41|0.007869
17:53:43|0.007869
17:53:44|0.007869
17:53:45|0.007869
17:53:46|0.007869
17:53:47|0.007869
17:53:48|0.007869
17:53:49|0.007869
17:53:50|0.007869
17:53:51|0.007867
17:53:52|0.007867
17:53:54|0.007867
17:53:54|0.007867
17:53:56|0.007867
17:53:57|0.007866
17:53:58|0.007866
17:53:59|0.007866
17:54:00|0.007866
17:54:01|0.007866
17:54:02|0.007866
17:54:03|0.007866
17:54:04|0.007866
17:54:05|0.007866
17:54:06|0.007866
17:54:06|0.007866
17:54:07|0.007866
17:54:08|0.007803
17:54:10|0.007803
17:54:11|0.007819
17:54:12|0.007819
17:54:13|0.007819
17:54:14|0.007844
17:54:15|0.007825
17:54:16|0.007825
17:54:16|0.007825
17:54:18|0.007825
17:54:19|0.007836
17:54:20|0.007836
17:54:20|0.007836
17:54:22|0.007836
17:54:23|0.007828
17:54:24|0.007828
17:54:25|0.007828
17:54:26|0.007828
17:54:27|0.007828
17:54:28|0.007817
17:54:29|0.007822
17:54:30|0.007822
17:54:31|0.007816
17:54:32|0.007816
17:54:33|0.00781
17:54:34|0.007813
17:54:35|0.007813
17:54:36|0.007813
17:54:37|0.007813
17:54:38|0.007813
17:54:39|0.007812
17:54:40|0.007812
17:54:41|0.007812
17:54:43|0.007812
17:54:44|0.007812
17:54:45|0.007815
17:54:46|0.007807
17:54:47|0.007803
17:54:47|0.007803
17:54:49|0.007797
17:54:49|0.007797
17:54:50|0.007797
17:54:51|0.007797
17:54:52|0.007803
17:54:53|0.007803
17:54:55|0.007803
17:54:56|0.007811
17:54:57|0.007811
17:54:57|0.007811
17:54:58|0.007811
17:54:59|0.007811
17:55:01|0.007811
17:55:01|0.007811
17:55:03|0.007811
17:55:03|0.007811
17:55:04|0.007811
17:55:06|0.007808
17:55:07|0.007808
17:55:08|0.007808
17:55:09|0.007808
17:55:09|0.007808
17:55:10|0.007808
17:55:12|0.007808
17:55:12|0.007808
17:55:14|0.007808
17:55:15|0.007808
17:55:16|0.007808
17:55:16|0.007808
17:55:18|0.007808
17:55:18|0.007808
17:55:19|0.00781
17:55:20|0.007805
17:55:21|0.007805
17:55:22|0.007804
17:55:24|0.007804
17:55:25|0.007801
17:55:25|0.007801
17:55:27|0.007801
17:55:27|0.007801
17:55:28|0.007795
17:55:30|0.007795
17:55:30|0.007795
17:55:31|0.007797
17:55:33|0.007797
17:55:33|0.007797
17:55:35|0.007797
17:55:35|0.007797
17:55:36|0.007797
17:55:37|0.007797
17:55:38|0.007797
17:55:39|0.007797
17:55:40|0.007797
17:55:41|0.007797
17:55:43|0.007797
17:55:44|0.007797
17:55:45|0.007797
17:55:47|0.007797
17:55:47|0.007781
17:55:48|0.007775
17:55:49|0.007775
17:55:50|0.007775
17:55:51|0.007782
17:55:52|0.007782
17:55:53|0.007782
17:55:54|0.007784
17:55:56|0.007784
17:55:57|0.007784
17:55:58|0.007784
17:55:58|0.007784
17:55:59|0.007784
17:56:01|0.007781
17:56:02|0.007782
17:56:02|0.007782
17:56:03|0.007782
17:56:04|0.007782
17:56:06|0.007782
17:56:07|0.007782
17:56:07|0.007782
17:56:08|0.007782
17:56:09|0.007782
17:56:11|0.007782
17:56:11|0.007789
17:56:13|0.007789
17:56:13|0.007785
17:56:15|0.007794
17:56:16|0.007794
17:56:17|0.007794
17:56:17|0.007794
17:56:18|0.007794
17:56:20|0.007791
17:56:20|0.007795
17:56:21|0.007795
17:56:22|0.007795
17:56:23|0.007795
17:56:25|0.007795
17:56:26|0.007795
17:56:26|0.007795
17:56:27|0.007797
17:56:28|0.007792
17:56:30|0.007792
17:56:31|0.007798
17:56:32|0.007798
17:56:33|0.007798
17:56:34|0.007798
17:56:35|0.007813
17:56:36|0.007819
17:56:37|0.007816
17:56:38|0.007816
17:56:39|0.007816
17:56:40|0.007816
17:56:41|0.007816
17:56:42|0.007816
17:56:43|0.007816
17:56:44|0.007797
17:56:46|0.007797
17:56:46|0.007797
17:56:47|0.007797
17:56:48|0.007797
17:56:50|0.007797
17:56:50|0.007797
17:56:51|0.007797
17:56:53|0.007797
17:56:53|0.007798
17:56:55|0.007798
17:56:55|0.007798
17:56:57|0.007798
17:56:57|0.007798
17:56:59|0.007799
17:56:59|0.007799
17:57:01|0.007799
17:57:01|0.007798
17:57:02|0.007798
17:57:03|0.007798
17:57:05|0.007798
17:57:06|0.007798
17:57:07|0.007798
17:57:08|0.007798
17:57:09|0.007798
17:57:11|0.007798
17:57:11|0.007798
17:57:12|0.007798
17:57:13|0.007798
17:57:14|0.007798
17:57:15|0.007813
17:57:17|0.007813
17:57:17|0.007813
17:57:19|0.007813
17:57:19|0.007813
17:57:21|0.007813
17:57:22|0.007813
17:57:22|0.007813
17:57:23|0.007813
17:57:24|0.007813
17:57:25|0.007813
17:57:27|0.007813
17:57:28|0.007813
17:57:28|0.007813
17:57:29|0.007813
17:57:31|0.007813
17:57:32|0.007813
17:57:32|0.007819
17:57:33|0.007819
17:57:34|0.007819
17:57:35|0.007819
17:57:36|0.007819
17:57:37|0.007819
17:57:38|0.007819
17:57:40|0.007819
17:57:40|0.007819
17:57:41|0.007819
17:57:42|0.007819
17:57:44|0.007819
17:57:45|0.007816
17:57:46|0.007816
17:57:47|0.007816
17:57:49|0.007822
17:57:49|0.007822
17:57:50|0.007822
17:57:51|0.007822
17:57:52|0.007824
17:57:54|0.007824
17:57:54|0.007824
17:57:55|0.007824
17:57:56|0.007824
17:57:57|0.007824
17:57:58|0.007824
17:57:59|0.007824
17:58:00|0.007824
17:58:01|0.007824
17:58:02|0.007824
17:58:03|0.007824
17:58:04|0.007824
17:58:05|0.007824
17:58:06|0.007824
17:58:07|0.007824
17:58:08|0.007824
17:58:09|0.007824
17:58:10|0.007824
17:58:11|0.007817
17:58:13|0.007817
17:58:13|0.007817
17:58:14|0.007817
17:58:15|0.007817
17:58:17|0.007817
17:58:18|0.007817
17:58:18|0.007817
17:58:20|0.007817
17:58:20|0.007817
17:58:22|0.007817
17:58:23|0.007817
17:58:23|0.007817
17:58:24|0.007817
17:58:26|0.007817
17:58:26|0.007817
17:58:27|0.007817
17:58:29|0.007811
17:58:30|0.007811
17:58:30|0.007811
17:58:32|0.007811
17:58:33|0.007811
17:58:34|0.007811
17:58:35|0.007811
17:58:35|0.007811
17:58:37|0.007811
17:58:38|0.007811
17:58:39|0.007811
17:58:40|0.007811
17:58:41|0.007792
17:58:42|0.007792
17:58:42|0.007793
17:58:44|0.007793
17:58:45|0.007793
17:58:46|0.007793
17:58:47|0.007793
17:58:48|0.007793
17:58:50|0.007795
17:58:50|0.007793
17:58:52|0.007793
17:58:53|0.007793
17:58:53|0.007793
17:58:55|0.007793
17:58:55|0.007793
17:58:56|0.007793
17:58:57|0.007782
17:58:58|0.007782
17:58:59|0.007782
17:59:01|0.007782
17:59:01|0.007782
17:59:03|0.007799
17:59:04|0.007799
17:59:04|0.007799
17:59:05|0.007799
17:59:06|0.007788
17:59:07|0.007788
17:59:09|0.007788
17:59:09|0.007788
17:59:10|0.007788
17:59:11|0.007791
17:59:12|0.007791
17:59:14|0.007789
17:59:15|0.007789
17:59:15|0.007789
17:59:16|0.007794
17:59:18|0.0078
17:59:18|0.0078
17:59:19|0.0078
17:59:21|0.0078
17:59:22|0.0078
17:59:23|0.0078
17:59:24|0.0078
17:59:25|0.0078
17:59:25|0.0078
17:59:26|0.0078
17:59:27|0.0078
17:59:28|0.0078
17:59:30|0.0078
17:59:31|0.0078
17:59:31|0.0078
17:59:33|0.007804
17:59:33|0.007804
17:59:34|0.007804
17:59:36|0.007804
17:59:36|0.007804
17:59:38|0.007804
17:59:39|0.007804
17:59:40|0.007804
17:59:40|0.007804
17:59:41|0.007804
17:59:42|0.007804
17:59:44|0.007804
17:59:44|0.007804
17:59:46|0.007804
17:59:47|0.007804
17:59:48|0.007804
17:59:49|0.007803
17:59:51|0.007809
17:59:52|0.007809
17:59:53|0.007809
17:59:54|0.0078
17:59:55|0.0078
17:59:56|0.0078
17:59:57|0.0078
17:59:58|0.0078
17:59:59|0.007797
18:00:00|0.007804
18:00:01|0.007804
18:00:01|0.007789
18:00:03|0.007788
18:00:04|0.007788
18:00:05|0.007799
18:00:05|0.007799
18:00:06|0.007812
18:00:08|0.007812
18:00:09|0.007812
18:00:10|0.007824
18:00:11|0.00782
18:00:12|0.007823
18:00:13|0.007823
18:00:14|0.007823
18:00:15|0.007823
18:00:16|0.007823
18:00:17|0.007823
18:00:18|0.007823
18:00:19|0.007823
18:00:20|0.007823
18:00:21|0.007823
18:00:22|0.007823
18:00:23|0.007823
18:00:24|0.007823
18:00:25|0.007823
18:00:25|0.007823
18:00:27|0.007823
18:00:28|0.007823
18:00:29|0.007823
18:00:30|0.007823
18:00:31|0.007823
18:00:32|0.007823
18:00:33|0.007823
18:00:33|0.007823
18:00:35|0.007823
18:00:36|0.007807
18:00:37|0.007807
18:00:38|0.007807
18:00:39|0.007807
18:00:39|0.007807
18:00:41|0.007807
18:00:42|0.007807
18:00:43|0.007807
18:00:44|0.007807
18:00:45|0.007805
18:00:46|0.007805
18:00:46|0.007805
18:00:48|0.007805
18:00:49|0.007805
18:00:50|0.007805
18:00:51|0.007805
18:00:52|0.007805
18:00:54|0.007805
18:00:54|0.007805
18:00:55|0.007805
18:00:56|0.007814
18:00:57|0.007814
18:00:58|0.007814
18:00:59|0.007814
18:01:00|0.007814
18:01:02|0.007807
18:01:02|0.007807
18:01:04|0.0078
18:01:05|0.0078
18:01:05|0.0078
18:01:06|0.0078
18:01:08|0.0078
18:01:09|0.0078
18:01:10|0.0078
18:01:11|0.0078
18:01:12|0.0078
18:01:13|0.0078
18:01:14|0.0078
18:01:14|0.0078
18:01:16|0.0078
18:01:17|0.0078
18:01:18|0.0078
18:01:18|0.007806
18:01:20|0.007806
18:01:21|0.007806
18:01:22|0.007806
18:01:23|0.007809
18:01:24|0.007809
18:01:24|0.007809
18:01:26|0.007809
18:01:27|0.007809
18:01:28|0.007809
18:01:28|0.007809
18:01:30|0.007813
18:01:31|0.007813
18:01:32|0.007813
18:01:32|0.007813
18:01:34|0.007813
18:01:35|0.007813
18:01:35|0.007813
18:01:36|0.007813
18:01:38|0.007813
18:01:39|0.007813
18:01:40|0.007813
18:01:41|0.007813
18:01:42|0.007813
18:01:43|0.007813
18:01:44|0.007813
18:01:44|0.007813
18:01:46|0.007813
18:01:47|0.007813
18:01:48|0.007813
18:01:49|0.007813
18:01:50|0.007813
18:01:51|0.007813
18:01:52|0.007813
18:01:53|0.007813
18:01:54|0.007813
18:01:55|0.007813
18:01:56|0.007813
18:01:57|0.007813
18:01:58|0.007813
18:01:59|0.007813
18:02:00|0.007813
18:02:01|0.007813
18:02:02|0.007813
18:02:03|0.007813
18:02:04|0.007813
18:02:05|0.007813
18:02:06|0.007813
18:02:07|0.007813
18:02:08|0.007813
18:02:09|0.00782
18:02:10|0.007825
18:02:11|0.007825
18:02:12|0.007825
18:02:13|0.007825
18:02:14|0.007825
18:02:15|0.007825
18:02:16|0.007825
18:02:17|0.007825
18:02:18|0.007837
18:02:19|0.007837
18:02:20|0.007837
18:02:21|0.007837
18:02:22|0.007837
18:02:23|0.007837
18:02:24|0.007837
18:02:25|0.007837
18:02:26|0.007837
18:02:27|0.007843
18:02:28|0.007843
18:02:29|0.007843
18:02:30|0.007849
18:02:31|0.007849
18:02:32|0.007849
18:02:33|0.007864
18:02:34|0.007855
18:02:36|0.007864
18:02:36|0.007864
18:02:37|0.007864
18:02:38|0.007864
18:02:39|0.007864
18:02:40|0.007864
18:02:41|0.007864
18:02:43|0.007864
18:02:44|0.007864
18:02:44|0.007864
18:02:46|0.007864
18:02:46|0.007864
18:02:47|0.007864
18:02:49|0.007864
18:02:50|0.007864
18:02:51|0.007864
18:02:52|0.007864
18:02:52|0.007864
18:02:54|0.007864
18:02:55|0.007864
18:02:56|0.007866
18:02:57|0.007866
18:02:58|0.007866
18:02:59|0.007866
18:03:00|0.007872
18:03:01|0.007872
18:03:02|0.007863
18:03:03|0.00786
18:03:04|0.00786
18:03:05|0.00786
18:03:06|0.00786
18:03:07|0.007876
18:03:08|0.007876
18:03:09|0.007876
18:03:10|0.007876
18:03:11|0.007876
18:03:12|0.007876
18:03:14|0.007876
18:03:14|0.007876
18:03:15|0.007876
18:03:16|0.007876
18:03:17|0.007876
18:03:18|0.007876
18:03:19|0.007876
18:03:20|0.007876
18:03:21|0.007876
18:03:22|0.007876
18:03:23|0.007876
18:03:24|0.007876
18:03:25|0.007876
18:03:26|0.007876
18:03:27|0.007861
18:03:28|0.007861
18:03:29|0.007861
18:03:30|0.007861
18:03:31|0.007861
18:03:32|0.007861
18:03:33|0.007873
18:03:34|0.007873
18:03:35|0.007873
18:03:36|0.007873
18:03:37|0.007873
18:03:38|0.007873
18:03:39|0.007873
18:03:40|0.007873
18:03:41|0.007873
18:03:42|0.007873
18:03:43|0.007873
18:03:44|0.007873
18:03:45|0.007873
18:03:46|0.007873
18:03:47|0.007873
18:03:48|0.007873
18:03:50|0.007873
18:03:50|0.007873
18:03:52|0.007873
18:03:53|0.007873
18:03:54|0.007873
18:03:55|0.007873
18:03:56|0.007873
18:03:57|0.007873
18:03:58|0.007873
18:03:59|0.007873
18:04:00|0.007873
18:04:02|0.007873
18:04:03|0.007873
18:04:04|0.007873
18:04:05|0.007873
18:04:06|0.007873
18:04:07|0.007873
18:04:07|0.007873
18:04:08|0.007885
18:04:10|0.007885
18:04:11|0.007888
18:04:12|0.007888
18:04:13|0.007888
18:04:14|0.007888
18:04:15|0.007888
18:04:16|0.007888
18:04:17|0.007888
18:04:18|0.007888
18:04:19|0.007888
18:04:20|0.007888
18:04:21|0.007888
18:04:22|0.007888
18:04:23|0.007888
18:04:24|0.007888
18:04:25|0.007888
18:04:26|0.007888
18:04:27|0.007888
18:04:28|0.007888
18:04:29|0.007888
18:04:30|0.007888
18:04:31|0.007888
18:04:32|0.007888
18:04:33|0.007889
18:04:34|0.007889
18:04:35|0.007889
18:04:36|0.007889
18:04:37|0.007889
18:04:38|0.007889
18:04:39|0.007883
18:04:40|0.007883
18:04:41|0.007883
18:04:42|0.007883
18:04:44|0.007883
18:04:44|0.007883
18:04:45|0.007883
18:04:46|0.007883
18:04:47|0.007883
18:04:48|0.007883
18:04:49|0.007883
18:04:51|0.007883
18:04:51|0.007883
18:04:53|0.007883
18:04:54|0.007883
18:04:54|0.007883
18:04:56|0.007883
18:04:57|0.007883
18:04:58|0.007883
18:04:59|0.007883
18:05:00|0.007883
18:05:01|0.00789
18:05:02|0.00789
18:05:04|0.00789
18:05:05|0.00789
18:05:06|0.00789
18:05:07|0.00789
18:05:08|0.00789
18:05:08|0.00789
18:05:10|0.00789
18:05:11|0.00789
18:05:11|0.00789
18:05:13|0.00789
18:05:14|0.007885
18:05:15|0.007885
18:05:15|0.007885
18:05:16|0.007885
18:05:18|0.007885
18:05:19|0.00789
18:05:20|0.00789
18:05:20|0.00789
18:05:22|0.00789
18:05:23|0.00789
18:05:24|0.00789
18:05:24|0.00789
18:05:26|0.00789
18:05:26|0.00789
18:05:27|0.00789
18:05:28|0.00789
18:05:30|0.00789
18:05:31|0.00789
18:05:32|0.00789
18:05:33|0.00789
18:05:34|0.00789
18:05:35|0.00789
18:05:36|0.00789
18:05:37|0.00789
18:05:38|0.00789
18:05:38|0.00789
18:05:40|0.00789
18:05:40|0.007887
18:05:41|0.007887
18:05:43|0.007887
18:05:44|0.007887
18:05:45|0.007887
18:05:46|0.007887
18:05:47|0.007887
18:05:48|0.00788
18:05:49|0.00788
18:05:49|0.00788
18:05:50|0.00788
18:05:52|0.00788
18:05:53|0.00788
18:05:54|0.00788
18:05:55|0.00788
18:05:56|0.00788
18:05:58|0.00788
18:05:58|0.00788
18:05:59|0.00788
18:06:00|0.00788
18:06:01|0.00788
18:06:02|0.00788
18:06:03|0.00788
18:06:04|0.00788
18:06:05|0.00788
18:06:06|0.00788
18:06:08|0.00788
18:06:08|0.00788
18:06:10|0.00788
18:06:10|0.00788
18:06:12|0.00788
18:06:13|0.00788
18:06:14|0.00788
18:06:15|0.00788
18:06:16|0.00788
18:06:17|0.00788
18:06:18|0.007882
18:06:19|0.007882
18:06:20|0.007882
18:06:21|0.007882
18:06:22|0.007882
18:06:23|0.007882
18:06:24|0.007882
18:06:25|0.007882
18:06:26|0.007882
18:06:26|0.007882
18:06:28|0.007882
18:06:28|0.007882
18:06:29|0.007882
18:06:30|0.007882
18:06:32|0.007882
18:06:33|0.007882
18:06:34|0.007882
18:06:35|0.007882
18:06:35|0.007861
18:06:37|0.007861
18:06:38|0.007861
18:06:39|0.007861
18:06:40|0.007861
18:06:41|0.00788
18:06:41|0.00788
18:06:42|0.00788
18:06:43|0.00788
18:06:44|0.00788
18:06:45|0.00788
18:06:47|0.00788
18:06:48|0.00788
18:06:49|0.00788
18:06:49|0.00788
18:06:51|0.00788
18:06:52|0.00788
18:06:53|0.00788
18:06:55|0.00788
18:06:55|0.00788
18:06:57|0.00788
18:06:58|0.007881
18:06:58|0.007881
18:07:00|0.007881
18:07:01|0.007881
18:07:01|0.007881
18:07:03|0.007881
18:07:03|0.007881
18:07:05|0.007881
18:07:06|0.007883
18:07:07|0.007883
18:07:08|0.007889
18:07:09|0.007889
18:07:09|0.007889
18:07:10|0.007889
18:07:12|0.007889
18:07:13|0.00789
18:07:14|0.00789
18:07:15|0.00789
18:07:16|0.00789
18:07:17|0.00789
18:07:17|0.00789
18:07:19|0.00789
18:07:19|0.00789
18:07:20|0.00789
18:07:21|0.00789
18:07:22|0.00789
18:07:24|0.00789
18:07:25|0.00789
18:07:26|0.00789
18:07:26|0.00789
18:07:28|0.00789
18:07:28|0.00789
18:07:30|0.00789
18:07:31|0.00789
18:07:32|0.00789
18:07:33|0.007885
18:07:33|0.007885
18:07:35|0.007885
18:07:36|0.00789
18:07:37|0.00789
18:07:37|0.00789
18:07:38|0.00789
18:07:39|0.00789
18:07:41|0.00789
18:07:42|0.00789
18:07:42|0.00789
18:07:44|0.00789
18:07:44|0.00789
18:07:46|0.00789
18:07:47|0.00789
18:07:48|0.00789
18:07:49|0.00789
18:07:50|0.00789
18:07:51|0.00789
18:07:51|0.00789
18:07:53|0.00789
18:07:54|0.00789
18:07:56|0.00789
18:07:56|0.00789
18:07:57|0.00789
18:07:59|0.00789
18:08:00|0.00789
18:08:01|0.00789
18:08:02|0.00789
18:08:02|0.00789
18:08:04|0.00789
18:08:05|0.007885
18:08:06|0.007883
18:08:07|0.007883
18:08:07|0.007883
18:08:09|0.007883
18:08:09|0.007883
18:08:10|0.007883
18:08:12|0.007875
18:08:13|0.007875
18:08:14|0.007875
18:08:15|0.007875
18:08:16|0.007875
18:08:18|0.007875
18:08:18|0.007875
18:08:19|0.007875
18:08:20|0.007875
18:08:21|0.007875
18:08:22|0.007875
18:08:23|0.007875
18:08:24|0.007875
18:08:26|0.007875
18:08:26|0.007875
18:08:27|0.007875
18:08:28|0.007875
18:08:29|0.007875
18:08:30|0.007875
18:08:31|0.007875
18:08:32|0.007875
18:08:34|0.007875
18:08:34|0.007875
18:08:35|0.007875
18:08:37|0.007875
18:08:37|0.007875
18:08:38|0.007875
18:08:39|0.007868
18:08:41|0.007868
18:08:41|0.007868
18:08:43|0.007873
18:08:43|0.007873
18:08:45|0.007873
18:08:45|0.007873
18:08:46|0.007873
18:08:47|0.007873
18:08:48|0.007873
18:08:49|0.007873
18:08:51|0.007873
18:08:51|0.007873
18:08:53|0.007873
18:08:54|0.007873
18:08:55|0.007873
18:08:56|0.007873
18:08:57|0.007875
18:08:58|0.007875
18:09:00|0.007875
18:09:01|0.007868
18:09:02|0.007868
18:09:02|0.007868
18:09:03|0.007868
18:09:05|0.007868
18:09:06|0.007868
18:09:07|0.007868
18:09:08|0.007868
18:09:09|0.007868
18:09:10|0.007868
18:09:11|0.007868
18:09:12|0.007861
18:09:13|0.007861
18:09:14|0.007861
18:09:15|0.007861
18:09:16|0.007861
18:09:17|0.007861
18:09:18|0.007861
18:09:19|0.007861
18:09:20|0.007873
18:09:21|0.007873
18:09:22|0.007873
18:09:23|0.007873
18:09:24|0.007873
18:09:25|0.007873
18:09:26|0.007873
18:09:27|0.007873
18:09:28|0.007873
18:09:29|0.007859
18:09:30|0.007859
18:09:31|0.007859
18:09:32|0.007859
18:09:33|0.007859
18:09:34|0.007859
18:09:35|0.007859
18:09:36|0.007859
18:09:37|0.007859
18:09:38|0.007859
18:09:39|0.007868
18:09:40|0.007875
18:09:41|0.007875
18:09:42|0.007875
18:09:43|0.007875
18:09:44|0.007895
18:09:45|0.007895
18:09:46|0.007895
18:09:47|0.007895
18:09:48|0.007895
18:09:49|0.007895
18:09:50|0.007899
18:09:51|0.0079
18:09:52|0.0079
18:09:53|0.0079
18:09:54|0.0079
18:09:56|0.0079
18:09:56|0.007904
18:09:57|0.007904
18:09:59|0.007904
18:10:00|0.007906
18:10:01|0.007906
18:10:02|0.007906
18:10:03|0.007906
18:10:03|0.007906
18:10:05|0.007906
18:10:06|0.007906
18:10:07|0.007909
18:10:08|0.007909
18:10:09|0.007909
18:10:10|0.007912
18:10:11|0.007912
18:10:12|0.007925
18:10:13|0.007925
18:10:14|0.007925
18:10:15|0.007925
18:10:16|0.007925
18:10:17|0.007925
18:10:18|0.007925
18:10:20|0.007925
18:10:20|0.007926
18:10:21|0.007926
18:10:22|0.007926
18:10:23|0.00793
18:10:24|0.007933
18:10:25|0.007933
18:10:26|0.007933
18:10:27|0.007933
18:10:28|0.007934
18:10:29|0.007934
18:10:30|0.007938
18:10:31|0.007938
18:10:32|0.007938
18:10:33|0.007938
18:10:35|0.007938
18:10:36|0.007938
18:10:37|0.007938
18:10:37|0.007938
18:10:38|0.007938
18:10:39|0.007938
18:10:40|0.007938
18:10:41|0.007938
18:10:43|0.007938
18:10:43|0.007938
18:10:44|0.007938
18:10:45|0.007938
18:10:47|0.007938
18:10:47|0.007938
18:10:49|0.007938
18:10:50|0.007938
18:10:50|0.007938
18:10:51|0.007938
18:10:53|0.007938
18:10:53|0.007938
18:10:54|0.007938
18:10:55|0.007947
18:10:57|0.007947
18:10:58|0.007947
18:10:59|0.007947
18:11:01|0.007947
18:11:01|0.007947
18:11:02|0.00794
18:11:04|0.00794
18:11:05|0.00794
18:11:06|0.00794
18:11:07|0.00794
18:11:08|0.007945
18:11:08|0.007945
18:11:10|0.007945
18:11:10|0.007945
18:11:12|0.007945
18:11:13|0.007941
18:11:13|0.007941
18:11:14|0.007941
18:11:16|0.007941
18:11:17|0.007941
18:11:17|0.007935
18:11:18|0.007935
18:11:20|0.007935
18:11:20|0.007935
18:11:21|0.007935
18:11:23|0.007935
18:11:23|0.007935
18:11:24|0.007935
18:11:26|0.007935
18:11:26|0.00792
18:11:28|0.007918
18:11:29|0.007918
18:11:30|0.007918
18:11:30|0.007918
18:11:32|0.007918
18:11:33|0.007918
18:11:34|0.007918
18:11:35|0.007918
18:11:35|0.007918
18:11:36|0.007918
18:11:38|0.007918
18:11:39|0.007918
18:11:39|0.007918
18:11:40|0.007918
18:11:42|0.007918
18:11:43|0.007918
18:11:44|0.007918
18:11:44|0.007918
18:11:45|0.007918
18:11:47|0.007918
18:11:47|0.007918
18:11:49|0.007918
18:11:50|0.007918
18:11:51|0.007913
18:11:51|0.007913
18:11:52|0.007913
18:11:53|0.007913
18:11:54|0.007913
18:11:55|0.007913
18:11:56|0.007913
18:11:57|0.007913
18:11:59|0.007913
18:11:59|0.007913
18:12:01|0.007913
18:12:02|0.007913
18:12:03|0.007913
18:12:04|0.007913
18:12:06|0.007913
18:12:06|0.007913
18:12:07|0.007913
18:12:08|0.007913
18:12:10|0.007913
18:12:11|0.007913
18:12:12|0.007913
18:12:12|0.007913
18:12:13|0.007913
18:12:15|0.007913
18:12:15|0.007913
18:12:17|0.007913
18:12:18|0.007913
18:12:19|0.007913
18:12:19|0.00792
18:12:21|0.00792
18:12:22|0.00792
18:12:23|0.00792
18:12:24|0.00792
18:12:25|0.00792
18:12:26|0.00792
18:12:27|0.00792
18:12:28|0.00792
18:12:28|0.00792
18:12:30|0.00792
18:12:31|0.00792
18:12:31|0.00792
18:12:32|0.00792
18:12:34|0.00792
18:12:35|0.00792
18:12:36|0.00792
18:12:37|0.00792
18:12:38|0.00792
18:12:39|0.007913
18:12:40|0.007913
18:12:41|0.007913
18:12:42|0.007913
18:12:43|0.007913
18:12:43|0.007913
18:12:44|0.007913
18:12:46|0.007913
18:12:46|0.007913
18:12:47|0.007906
18:12:49|0.007906
18:12:50|0.007908
18:12:50|0.007908
18:12:51|0.007908
18:12:52|0.007908
18:12:53|0.007908
18:12:55|0.007908
18:12:56|0.007908
18:12:57|0.007908
18:12:58|0.007908
18:12:59|0.007913
18:13:00|0.007913
18:13:01|0.007913
18:13:02|0.007913
18:13:03|0.007913
18:13:04|0.007913
18:13:06|0.007913
18:13:06|0.007913
18:13:07|0.007913
18:13:08|0.007913
18:13:10|0.007913
18:13:11|0.007913
18:13:11|0.007913
18:13:13|0.007913
18:13:13|0.007913
18:13:15|0.007913
18:13:15|0.007913
18:13:17|0.007913
18:13:17|0.007913
18:13:19|0.007913
18:13:20|0.007913
18:13:21|0.007913
18:13:22|0.007913
18:13:23|0.007913
18:13:24|0.007913
18:13:25|0.007913
18:13:26|0.007913
18:13:27|0.007913
18:13:27|0.007913
18:13:29|0.007913
18:13:30|0.007913
18:13:31|0.007913
18:13:31|0.007913
18:13:33|0.007913
18:13:33|0.007913
18:13:35|0.007913
18:13:36|0.007906
18:13:36|0.007906
18:13:38|0.007906
18:13:38|0.007906
18:13:40|0.007906
18:13:40|0.007906
18:13:42|0.007906
18:13:44|0.007906
18:13:44|0.007906
18:13:45|0.007906
18:13:46|0.007906
18:13:47|0.007906
18:13:48|0.007906
18:13:49|0.007908
18:13:50|0.007908
18:13:51|0.007908
18:13:52|0.007908
18:13:54|0.007908
18:13:54|0.007908
18:13:55|0.007908
18:13:56|0.007908
18:13:58|0.007908
18:13:58|0.007908
18:14:00|0.007908
18:14:00|0.007908
18:14:02|0.007908
18:14:03|0.007908
18:14:04|0.007908
18:14:06|0.007908
18:14:06|0.007908
18:14:07|0.007908
18:14:08|0.007908
18:14:09|0.007908
18:14:10|0.007908
18:14:12|0.007908
18:14:13|0.007908
18:14:13|0.007908
18:14:14|0.007908
18:14:16|0.007908
18:14:17|0.007908
18:14:18|0.007908
18:14:19|0.007908
18:14:19|0.007908
18:14:20|0.007908
18:14:21|0.007908
18:14:23|0.007908
18:14:24|0.007908
18:14:25|0.007908
18:14:26|0.007908
18:14:26|0.007908
18:14:27|0.007908
18:14:28|0.007908
18:14:29|0.007908
18:14:30|0.007908
18:14:31|0.007908
18:14:33|0.007908
18:14:34|0.007908
18:14:34|0.00791
18:14:35|0.00791
18:14:37|0.00791
18:14:37|0.00791
18:14:38|0.007909
18:14:39|0.007908
18:14:40|0.007908
18:14:41|0.007908
18:14:42|0.007908
18:14:43|0.007908
18:14:45|0.007908
18:14:45|0.007908
18:14:46|0.007908
18:14:47|0.007908
18:14:49|0.007908
18:14:50|0.007905
18:14:50|0.007905
18:14:52|0.007905
18:14:52|0.007905
18:14:53|0.007905
18:14:55|0.007905
18:14:55|0.007905
18:14:56|0.007905
18:14:57|0.007905
18:14:58|0.007905
18:14:59|0.007905
18:15:01|0.007905
18:15:02|0.007905
18:15:03|0.007905
18:15:04|0.007905
18:15:05|0.007905
18:15:06|0.007905
18:15:07|0.007905
18:15:08|0.007905
18:15:09|0.007905
18:15:10|0.00791
18:15:11|0.00791
18:15:12|0.00791
18:15:13|0.00791
18:15:14|0.00791
18:15:15|0.00791
18:15:16|0.00791
18:15:17|0.00791
18:15:18|0.00791
18:15:19|0.00791
18:15:20|0.00791
18:15:21|0.00791
18:15:22|0.00791
18:15:24|0.00791
18:15:24|0.00791
18:15:25|0.00791
18:15:26|0.00791
18:15:27|0.00791
18:15:28|0.00791
18:15:29|0.00791
18:15:30|0.00791
18:15:31|0.00791
18:15:32|0.00791
18:15:34|0.00791
18:15:35|0.00791
18:15:35|0.00791
18:15:36|0.00791
18:15:38|0.00791
18:15:38|0.00791
18:15:40|0.00791
18:15:41|0.00791
18:15:42|0.00791
18:15:43|0.00791
18:15:44|0.00791
18:15:44|0.00791
18:15:45|0.00791
18:15:46|0.00791
18:15:48|0.00791
18:15:49|0.00791
18:15:50|0.00791
18:15:51|0.00791
18:15:52|0.00791
18:15:52|0.00791
18:15:54|0.00791
18:15:54|0.00791
18:15:55|0.00791
18:15:57|0.00791
18:15:58|0.00791
18:15:59|0.00791
18:16:00|0.00791
18:16:01|0.00791
18:16:02|0.00791
18:16:03|0.007912
18:16:04|0.007912
18:16:05|0.007912
18:16:06|0.007912
18:16:07|0.007912
18:16:08|0.007912
18:16:09|0.007912
18:16:10|0.00791
18:16:11|0.00791
18:16:12|0.00791
18:16:13|0.007907
18:16:14|0.007907
18:16:15|0.007907
18:16:16|0.007907
18:16:17|0.007907
18:16:18|0.007907
18:16:19|0.007907
18:16:20|0.007907
18:16:21|0.007907
18:16:22|0.007899
18:16:23|0.007899
18:16:24|0.007899
18:16:25|0.007899
18:16:26|0.007899
18:16:27|0.007899
18:16:28|0.007899
18:16:29|0.007899
18:16:30|0.007899
18:16:31|0.007899
18:16:32|0.007899
18:16:33|0.007899
18:16:34|0.007904
18:16:35|0.007904
18:16:36|0.007904
18:16:37|0.007897
18:16:38|0.007897
18:16:39|0.007897
18:16:40|0.007897
18:16:41|0.007897
18:16:42|0.007897
18:16:43|0.007897
18:16:44|0.007897
18:16:45|0.007897
18:16:46|0.007897
18:16:47|0.007897
18:16:48|0.007897
18:16:49|0.007897
18:16:50|0.007897
18:16:52|0.007897
18:16:52|0.007897
18:16:53|0.007897
18:16:55|0.007897
18:16:55|0.007897
18:16:56|0.007897
18:16:57|0.007897
18:16:58|0.007897
18:16:59|0.007895
18:17:01|0.007895
18:17:01|0.007895
18:17:03|0.007895
18:17:04|0.007895
18:17:05|0.007895
18:17:06|0.007897
18:17:07|0.007897
18:17:09|0.007897
18:17:09|0.007897
18:17:11|0.007897
18:17:11|0.007897
18:17:12|0.007897
18:17:14|0.007897
18:17:15|0.007897
18:17:15|0.007897
18:17:16|0.007897
18:17:18|0.007897
18:17:18|0.007895
18:17:20|0.007895
18:17:20|0.007895
18:17:22|0.007895
18:17:23|0.007895
18:17:23|0.007895
18:17:25|0.007895
18:17:26|0.007895
18:17:27|0.007895
18:17:28|0.007895
18:17:29|0.007895
18:17:30|0.007895
18:17:31|0.007892
18:17:32|0.007892
18:17:33|0.007892
18:17:34|0.007892
18:17:35|0.007892
18:17:36|0.007888
18:17:37|0.007888
18:17:38|0.007888
18:17:38|0.007888
18:17:40|0.007889
18:17:41|0.007889
18:17:41|0.007887
18:17:43|0.007887
18:17:43|0.007887
18:17:44|0.007887
18:17:46|0.007887
18:17:47|0.007868
18:17:48|0.007868
18:17:49|0.007868
18:17:50|0.007868
18:17:50|0.007868
18:17:52|0.007875
18:17:53|0.007874
18:17:53|0.007874
18:17:55|0.007874
18:17:56|0.007874
18:17:57|0.007874
18:17:58|0.007874
18:17:58|0.007862
18:18:00|0.007873
18:18:01|0.007874
18:18:02|0.007874
18:18:03|0.007874
18:18:04|0.007874
18:18:05|0.007866
18:18:07|0.007866
18:18:07|0.007866
18:18:08|0.007866
18:18:09|0.007866
18:18:10|0.007866
18:18:11|0.007858
18:18:13|0.007858
18:18:14|0.007858
18:18:15|0.007856
18:18:15|0.007862
18:18:17|0.007862
18:18:18|0.007862
18:18:19|0.00786
18:18:20|0.00786
18:18:21|0.00786
18:18:22|0.007872
18:18:23|0.007869
18:18:24|0.007861
18:18:25|0.007861
18:18:27|0.00785
18:18:27|0.00785
18:18:28|0.00785
18:18:29|0.00785
18:18:30|0.00785
18:18:31|0.00785
18:18:32|0.00785
18:18:33|0.00785
18:18:34|0.00785
18:18:35|0.00785
18:18:36|0.00785
18:18:37|0.00785
18:18:38|0.00785
18:18:39|0.00785
18:18:40|0.00785
18:18:41|0.00785
18:18:42|0.00785
18:18:43|0.00785
18:18:44|0.00785
18:18:46|0.00785
18:18:46|0.00785
18:18:47|0.007841
18:18:48|0.007841
18:18:49|0.007841
18:18:50|0.007841
18:18:51|0.007841
18:18:52|0.007841
18:18:53|0.007841
18:18:54|0.007841
18:18:56|0.007839
18:18:57|0.007834
18:18:58|0.007834
18:18:58|0.007784
18:18:59|0.007805
18:19:00|0.007805
18:19:02|0.007805
18:19:02|0.007805
18:19:03|0.007832
18:19:05|0.007832
18:19:06|0.007804
18:19:07|0.007804
18:19:08|0.007805
18:19:09|0.007816
18:19:10|0.007816
18:19:12|0.007816
18:19:13|0.007816
18:19:13|0.007821
18:19:14|0.007821
18:19:15|0.007821
18:19:16|0.007821
18:19:17|0.007821
18:19:18|0.007821
18:19:19|0.007818
18:19:20|0.007822
18:19:21|0.007817
18:19:22|0.007817
18:19:23|0.007817
18:19:24|0.007817
18:19:25|0.007817
18:19:26|0.007816
18:19:27|0.007816
18:19:29|0.007816
18:19:29|0.007816
18:19:30|0.007816
18:19:31|0.007816
18:19:32|0.007816
18:19:33|0.007816
18:19:34|0.007816
18:19:35|0.007816
18:19:36|0.007816
18:19:37|0.007816
18:19:38|0.007816
18:19:40|0.007816
18:19:40|0.007816
18:19:41|0.007816
18:19:42|0.007816
18:19:43|0.007816
18:19:45|0.007816
18:19:45|0.007816
18:19:46|0.007816
18:19:47|0.007816
18:19:48|0.007816
18:19:50|0.007816
18:19:50|0.007816
18:19:51|0.007816
18:19:52|0.007816
18:19:53|0.007816
18:19:54|0.007816
18:19:55|0.007816
18:19:56|0.007816
18:19:57|0.007816
18:19:58|0.007816
18:19:59|0.007816
18:20:01|0.007816
18:20:01|0.007816
18:20:02|0.007816
18:20:03|0.007816
18:20:04|0.007816
18:20:05|0.007816
18:20:06|0.007816
18:20:07|0.007816
18:20:08|0.007816
18:20:09|0.007816
18:20:10|0.007821
18:20:11|0.007821
18:20:12|0.007825
18:20:14|0.007825
18:20:15|0.007825
18:20:16|0.007825
18:20:17|0.007825
18:20:18|0.007825
18:20:19|0.007834
18:20:20|0.007834
18:20:21|0.007834
18:20:22|0.007834
18:20:23|0.007835
18:20:24|0.007835
18:20:25|0.007835
18:20:26|0.007835
18:20:27|0.007835
18:20:28|0.007835
18:20:29|0.007835
18:20:30|0.007835
18:20:31|0.007835
18:20:32|0.007835
18:20:33|0.007835
18:20:35|0.007835
18:20:35|0.007835
18:20:36|0.007835
18:20:37|0.007835
18:20:38|0.007835
18:20:39|0.007835
18:20:40|0.007835
18:20:41|0.007835
18:20:42|0.007835
18:20:43|0.007835
18:20:44|0.007835
18:20:46|0.007835
18:20:46|0.007835
18:20:47|0.007835
18:20:48|0.007835
18:20:49|0.007835
18:20:51|0.007835
18:20:51|0.007836
18:20:52|0.007836
18:20:53|0.007836
18:20:54|0.007836
18:20:56|0.007836
18:20:56|0.007836
18:20:57|0.007836
18:20:58|0.007836
18:20:59|0.007836
18:21:00|0.007836
18:21:01|0.007837
18:21:03|0.007837
18:21:04|0.007837
18:21:05|0.007837
18:21:05|0.007837
18:21:07|0.007837
18:21:08|0.007837
18:21:09|0.007837
18:21:10|0.00784
18:21:11|0.00784
18:21:12|0.00784
18:21:13|0.00784
18:21:14|0.007836
18:21:15|0.007836
18:21:16|0.007836
18:21:18|0.00783
18:21:19|0.00783
18:21:19|0.00783
18:21:21|0.00783
18:21:22|0.00783
18:21:22|0.00783
18:21:23|0.00783
18:21:25|0.00783
18:21:26|0.00783
18:21:27|0.00783
18:21:28|0.00783
18:21:29|0.00783
18:21:30|0.00783
18:21:31|0.00783
18:21:32|0.00783
18:21:33|0.00783
18:21:34|0.00783
18:21:34|0.00783
18:21:36|0.00783
18:21:37|0.007826
18:21:38|0.007829
18:21:38|0.007829
18:21:40|0.007829
18:21:41|0.007829
18:21:42|0.007829
18:21:43|0.007829
18:21:44|0.007829
18:21:44|0.00782
18:21:45|0.00782
18:21:47|0.00782
18:21:48|0.00782
18:21:49|0.00782
18:21:49|0.007816
18:21:50|0.007816
18:21:52|0.007816
18:21:53|0.007816
18:21:54|0.007816
18:21:54|0.007816
18:21:56|0.007816
18:21:56|0.007815
18:21:58|0.007815
18:21:59|0.007815
18:21:59|0.007815
18:22:01|0.007815
18:22:02|0.007815
18:22:03|0.007813
18:22:03|0.007813
18:22:04|0.007817
18:22:05|0.007817
18:22:06|0.007817
18:22:08|0.007814
18:22:10|0.007814
18:22:10|0.007818
18:22:11|0.007818
18:22:13|0.007818
18:22:14|0.007818
18:22:15|0.007818
18:22:16|0.00782
18:22:17|0.00782
18:22:18|0.00782
18:22:19|0.00782
18:22:20|0.00782
18:22:21|0.00782
18:22:23|0.00782
18:22:23|0.00782
18:22:24|0.00782
18:22:25|0.00782
18:22:26|0.00782
18:22:28|0.00782
18:22:28|0.00782
18:22:29|0.00782
18:22:31|0.00782
18:22:31|0.007818
18:22:32|0.007819
18:22:34|0.007819
18:22:34|0.007819
18:22:35|0.00781
18:22:36|0.00781
18:22:38|0.00781
18:22:38|0.007809
18:22:40|0.007809
18:22:41|0.007809
18:22:42|0.007809
18:22:42|0.007809
18:22:43|0.007809
18:22:44|0.007809
18:22:46|0.007809
18:22:46|0.007809
18:22:48|0.007809
18:22:48|0.007809
18:22:50|0.007809
18:22:50|0.007816
18:22:51|0.007816
18:22:52|0.007816
18:22:53|0.007816
18:22:54|0.007816
18:22:56|0.007816
18:22:56|0.007816
18:22:57|0.007816
18:22:59|0.007816
18:22:59|0.007816
18:23:01|0.007816
18:23:02|0.007816
18:23:02|0.007816
18:23:04|0.007816
18:23:05|0.007816
18:23:06|0.007816
18:23:06|0.007816
18:23:07|0.007816
18:23:09|0.007816
18:23:10|0.007816
18:23:11|0.007816
18:23:12|0.007816
18:23:14|0.007815
18:23:15|0.007815
18:23:16|0.007815
18:23:17|0.007807
18:23:18|0.007805
18:23:19|0.007805
18:23:20|0.007805
18:23:21|0.007805
18:23:23|0.007805
18:23:23|0.007802
18:23:24|0.007802
18:23:26|0.007802
18:23:27|0.007802
18:23:27|0.007802
18:23:29|0.007802
18:23:30|0.007802
18:23:30|0.007802
18:23:32|0.007802
18:23:33|0.007802
18:23:34|0.007802
18:23:34|0.007802
18:23:36|0.007802
18:23:37|0.0078
18:23:37|0.0078
18:23:39|0.0078
18:23:40|0.0078
18:23:40|0.0078
18:23:42|0.0078
18:23:42|0.0078
18:23:44|0.0078
18:23:44|0.0078
18:23:45|0.0078
18:23:46|0.0078
18:23:47|0.007802
18:23:48|0.007802
18:23:49|0.007802
18:23:50|0.007802
18:23:51|0.0078
18:23:52|0.0078
18:23:53|0.0078
18:23:54|0.0078
18:23:55|0.0078
18:23:57|0.0078
18:23:57|0.007805
18:23:59|0.007805
18:23:59|0.007805
18:24:01|0.007805
18:24:01|0.007805
18:24:03|0.007805
18:24:04|0.007805
18:24:05|0.007805
18:24:06|0.007805
18:24:07|0.007805
18:24:07|0.007805
18:24:09|0.0078
18:24:09|0.0078
18:24:11|0.0078
18:24:11|0.0078
18:24:12|0.0078
18:24:14|0.007803
18:24:15|0.007803
18:24:16|0.007803
18:24:16|0.007806
18:24:17|0.007806
18:24:18|0.007806
18:24:20|0.007806
18:24:21|0.007806
18:24:22|0.007806
18:24:23|0.007806
18:24:24|0.007806
18:24:24|0.007806
18:24:26|0.007806
18:24:27|0.007806
18:24:28|0.007806
18:24:29|0.007806
18:24:30|0.007806
18:24:31|0.007806
18:24:32|0.007806
18:24:32|0.007806
18:24:34|0.007806
18:24:35|0.007806
18:24:36|0.007806
18:24:36|0.007806
18:24:38|0.007806
18:24:39|0.007806
18:24:40|0.007806
18:24:41|0.007806
18:24:41|0.007806
18:24:43|0.007806
18:24:43|0.007806
18:24:45|0.007806
18:24:46|0.007806
18:24:46|0.007806
18:24:48|0.007806
18:24:48|0.007806
18:24:49|0.007806
18:24:51|0.007806
18:24:52|0.007806
18:24:53|0.007806
18:24:53|0.007806
18:24:54|0.007806
18:24:55|0.007806
18:24:57|0.007806
18:24:58|0.007798
18:24:59|0.007798
18:24:59|0.007801
18:25:01|0.007801
18:25:01|0.007801
18:25:03|0.007801
18:25:03|0.007792
18:25:05|0.007792
18:25:05|0.007792
18:25:07|0.007792
18:25:08|0.007792
18:25:09|0.007792
18:25:10|0.007792
18:25:11|0.007792
18:25:12|0.007792
18:25:13|0.007792
18:25:14|0.007812
18:25:15|0.007812
18:25:16|0.007812
18:25:18|0.007812
18:25:18|0.007812
18:25:19|0.007812
18:25:20|0.007812
18:25:21|0.007812
18:25:22|0.007812
18:25:23|0.007812
18:25:24|0.007812
18:25:25|0.007812
18:25:26|0.007812
18:25:27|0.007812
18:25:28|0.007812
18:25:29|0.007812
18:25:30|0.007812
18:25:31|0.007812
18:25:32|0.007812
18:25:33|0.007812
18:25:34|0.007812
18:25:35|0.007812
18:25:36|0.007812
18:25:37|0.007812
18:25:38|0.007812
18:25:39|0.007813
18:25:40|0.007812
18:25:42|0.007812
18:25:42|0.007812
18:25:44|0.007812
18:25:44|0.007812
18:25:45|0.007812
18:25:46|0.007817
18:25:47|0.007813
18:25:48|0.007813
18:25:49|0.007813
18:25:51|0.007813
18:25:52|0.007817
18:25:52|0.007817
18:25:53|0.007817
18:25:54|0.007817
18:25:55|0.007817
18:25:57|0.007817
18:25:57|0.007818
18:25:59|0.007818
18:25:59|0.007818
18:26:00|0.007818
18:26:02|0.007818
18:26:02|0.007818
18:26:03|0.007817
18:26:04|0.007817
18:26:06|0.007817
18:26:06|0.007817
18:26:08|0.007817
18:26:09|0.007817
18:26:09|0.007817
18:26:11|0.007817
18:26:12|0.007817
18:26:13|0.007817
18:26:14|0.007818
18:26:15|0.007818
18:26:16|0.007818
18:26:17|0.007818
18:26:18|0.007818
18:26:19|0.007818
18:26:20|0.007818
18:26:21|0.007818
18:26:22|0.007818
18:26:23|0.007818
18:26:24|0.007818
18:26:25|0.007818
18:26:26|0.007813
18:26:27|0.007813
18:26:28|0.007813
18:26:29|0.007813
18:26:30|0.007813
18:26:31|0.007813
18:26:32|0.007813
18:26:34|0.007813
18:26:34|0.007813
18:26:35|0.007813
18:26:36|0.007813
18:26:37|0.007813
18:26:38|0.007813
18:26:39|0.007813
18:26:40|0.007813
18:26:41|0.007813
18:26:42|0.007813
18:26:43|0.007813
18:26:44|0.007813
18:26:45|0.007812
18:26:46|0.007812
18:26:47|0.007812
18:26:48|0.007812
18:26:49|0.007812
18:26:50|0.007812
18:26:51|0.007812
18:26:52|0.007812
18:26:53|0.007812
18:26:54|0.007812
18:26:55|0.007812
18:26:56|0.007812
18:26:57|0.007812
18:26:58|0.007812
18:27:00|0.007812
18:27:01|0.007812
18:27:01|0.007812
18:27:02|0.007812
18:27:04|0.007812
18:27:05|0.007812
18:27:05|0.007812
18:27:07|0.007812
18:27:08|0.007812
18:27:08|0.007812
18:27:09|0.007812
18:27:10|0.007812
18:27:12|0.007812
18:27:13|0.007812
18:27:14|0.007812
18:27:15|0.007812
18:27:16|0.00781
18:27:17|0.00781
18:27:19|0.00781
18:27:20|0.00781
18:27:20|0.00781
18:27:21|0.00781
18:27:22|0.00781
18:27:24|0.00781
18:27:24|0.00781
18:27:25|0.00781
18:27:26|0.00781
18:27:27|0.00781
18:27:28|0.00781
18:27:29|0.00781
18:27:31|0.00781
18:27:32|0.00781
18:27:33|0.00781
18:27:34|0.00781
18:27:35|0.00781
18:27:36|0.00781
18:27:37|0.00781
18:27:38|0.00781
18:27:39|0.00781
18:27:40|0.00781
18:27:41|0.00781
18:27:42|0.00781
18:27:43|0.00781
18:27:44|0.00781
18:27:45|0.00781
18:27:46|0.007812
18:27:47|0.007812
18:27:48|0.007812
18:27:49|0.007812
18:27:50|0.007812
18:27:51|0.007812
18:27:52|0.007812
18:27:53|0.007812
18:27:54|0.007812
18:27:55|0.007812
18:27:56|0.007812
18:27:57|0.007812
18:27:58|0.007812
18:27:59|0.007812
18:28:00|0.007812
18:28:01|0.007812
18:28:02|0.007812
18:28:03|0.007812
18:28:04|0.007812
18:28:05|0.007812
18:28:06|0.007812
18:28:07|0.007812
18:28:08|0.007812
18:28:09|0.007812
18:28:10|0.007812
18:28:11|0.007812
18:28:12|0.007812
18:28:13|0.007812
18:28:14|0.007812
18:28:16|0.007812
18:28:17|0.007812
18:28:18|0.007812
18:28:19|0.007812
18:28:21|0.007812
18:28:22|0.007796
18:28:23|0.007796
18:28:23|0.007796
18:28:25|0.007796
18:28:26|0.007796
18:28:26|0.007796
18:28:28|0.007796
18:28:29|0.007796
18:28:30|0.007796
18:28:31|0.007796
18:28:32|0.007796
18:28:32|0.007796
18:28:34|0.007795
18:28:35|0.007795
18:28:35|0.007795
18:28:37|0.007795
18:28:38|0.007797
18:28:39|0.007797
18:28:40|0.007797
18:28:40|0.007797
18:28:42|0.007797
18:28:43|0.007797
18:28:43|0.007797
18:28:45|0.007797
18:28:46|0.007797
18:28:46|0.007806
18:28:48|0.007795
18:28:48|0.007795
18:28:50|0.007795
18:28:51|0.007795
18:28:52|0.007804
18:28:53|0.007804
18:28:54|0.007804
18:28:55|0.007795
18:28:56|0.007796
18:28:57|0.007796
18:28:58|0.007796
18:28:59|0.007795
18:29:00|0.007795
18:29:01|0.007795
18:29:02|0.007795
18:29:03|0.007795
18:29:04|0.007795
18:29:05|0.007795
18:29:06|0.007795
18:29:07|0.007795
18:29:09|0.007795
18:29:09|0.007803
18:29:10|0.007803
18:29:11|0.007803
18:29:12|0.007804
18:29:13|0.007804
18:29:14|0.007804
18:29:16|0.007804
18:29:17|0.007804
18:29:18|0.007804
18:29:19|0.007804
18:29:20|0.007804
18:29:20|0.007804
18:29:22|0.007804
18:29:23|0.007804
18:29:24|0.007804
18:29:25|0.007804
18:29:25|0.007804
18:29:26|0.007804
18:29:28|0.007804
18:29:29|0.007804
18:29:30|0.007804
18:29:31|0.007805
18:29:31|0.007805
18:29:33|0.007807
18:29:33|0.007807
18:29:35|0.007807
18:29:36|0.007807
18:29:37|0.007807
18:29:38|0.007807
18:29:39|0.007807
18:29:40|0.007807
18:29:41|0.007807
18:29:42|0.007807
18:29:43|0.007807
18:29:44|0.007807
18:29:45|0.007807
18:29:46|0.007807
18:29:47|0.007807
18:29:48|0.007807
18:29:49|0.007807
18:29:50|0.007807
18:29:51|0.007807
18:29:52|0.007807
18:29:53|0.007807
18:29:54|0.007807
18:29:55|0.007807
18:29:56|0.007807
18:29:57|0.007807
18:29:58|0.007807
18:29:59|0.007807
18:30:00|0.007807
18:30:01|0.007807
18:30:02|0.007807
18:30:03|0.007807
18:30:04|0.007807
18:30:05|0.007807
18:30:06|0.007807
18:30:07|0.007807
18:30:09|0.007807
18:30:09|0.007807
18:30:10|0.007794
18:30:11|0.007794
18:30:12|0.007794
18:30:13|0.007794
18:30:14|0.007794
18:30:15|0.007794
18:30:17|0.007794
18:30:18|0.007794
18:30:18|0.007794
18:30:20|0.007794
18:30:20|0.007794
18:30:21|0.007793
18:30:23|0.007801
18:30:23|0.007801
18:30:24|0.007801
18:30:25|0.007801
18:30:26|0.007801
18:30:28|0.007801
18:30:29|0.007801
18:30:29|0.007801
18:30:31|0.007801
18:30:32|0.007801
18:30:33|0.007798
18:30:34|0.007798
18:30:35|0.007797
18:30:36|0.007793
18:30:37|0.007793
18:30:38|0.007793
18:30:39|0.007793
18:30:40|0.007793
18:30:41|0.007797
18:30:42|0.007797
18:30:43|0.007797
18:30:44|0.007797
18:30:45|0.007797
18:30:46|0.007797
18:30:47|0.007797
18:30:48|0.007797
18:30:49|0.007797
18:30:50|0.007797
18:30:52|0.007797
18:30:52|0.007797
18:30:53|0.007797
18:30:55|0.007796
18:30:55|0.007796
18:30:56|0.007798
18:30:57|0.007798
18:30:58|0.007798
18:30:59|0.007798
18:31:01|0.007798
18:31:01|0.007798
18:31:02|0.007798
18:31:03|0.007798
18:31:04|0.007798
18:31:06|0.007798
18:31:06|0.007798
18:31:08|0.007798
18:31:08|0.007798
18:31:09|0.007798
18:31:10|0.007798
18:31:11|0.007804
18:31:12|0.007805
18:31:13|0.007804
18:31:15|0.007804
18:31:15|0.007803
18:31:17|0.007806
18:31:18|0.007817
18:31:19|0.007816
18:31:20|0.007816
18:31:22|0.007816
18:31:23|0.007816
18:31:24|0.007816
18:31:24|0.007809
18:31:26|0.007809
18:31:27|0.007809
18:31:28|0.007803
18:31:29|0.007803
18:31:30|0.007803
18:31:31|0.0078
18:31:32|0.0078
18:31:33|0.0078
18:31:33|0.0078
18:31:35|0.0078
18:31:35|0.007793
18:31:37|0.007794
18:31:38|0.007794
18:31:39|0.007793
18:31:40|0.007793
18:31:41|0.007793
18:31:42|0.007799
18:31:43|0.007799
18:31:44|0.007799
18:31:45|0.007799
18:31:46|0.007799
18:31:47|0.007793
18:31:48|0.007793
18:31:49|0.007793
18:31:50|0.00779
18:31:51|0.00779
18:31:52|0.00779
18:31:53|0.00779
18:31:54|0.00779
18:31:55|0.00779
18:31:56|0.00779
18:31:57|0.00779
18:31:58|0.00779
18:31:59|0.00779
18:32:00|0.00779
18:32:01|0.00779
18:32:02|0.00779
18:32:03|0.007799
18:32:05|0.007799
18:32:05|0.007799
18:32:06|0.007799
18:32:07|0.007799
18:32:08|0.007799
18:32:09|0.007793
18:32:10|0.007793
18:32:12|0.007793
18:32:12|0.007793
18:32:13|0.007793
18:32:15|0.007793
18:32:15|0.007793
18:32:17|0.007793
18:32:18|0.007793
18:32:18|0.007793
18:32:20|0.007788
18:32:21|0.007815
18:32:21|0.007815
18:32:23|0.007815
18:32:24|0.007815
18:32:25|0.007815
18:32:26|0.007815
18:32:27|0.007815
18:32:29|0.007815
18:32:29|0.007815
18:32:30|0.007815
18:32:31|0.007816
18:32:32|0.007816
18:32:33|0.007816
18:32:34|0.007816
18:32:35|0.007816
18:32:36|0.007816
18:32:37|0.007816
18:32:38|0.007816
18:32:39|0.007816
18:32:40|0.007816
18:32:41|0.007816
18:32:42|0.007816
18:32:43|0.007816
18:32:44|0.007816
18:32:45|0.007816
18:32:46|0.007816
18:32:47|0.007816
18:32:48|0.007816
18:32:49|0.007816
18:32:50|0.007816
18:32:51|0.007816
18:32:52|0.007816
18:32:53|0.007816
18:32:54|0.007816
18:32:55|0.007816
18:32:56|0.007816
18:32:57|0.007816
18:32:58|0.007816
18:32:59|0.007817
18:33:00|0.007821
18:33:01|0.007825
18:33:02|0.007831
18:33:03|0.007831
18:33:04|0.007839
18:33:05|0.007837
18:33:06|0.007837
18:33:07|0.00784
18:33:08|0.00784
18:33:09|0.00784
18:33:10|0.00784
18:33:11|0.007841
18:33:12|0.007839
18:33:13|0.007839
18:33:14|0.007839
18:33:15|0.007839
18:33:16|0.007839
18:33:17|0.007839
18:33:19|0.007844
18:33:20|0.007844
18:33:21|0.007848
18:33:22|0.007848
18:33:23|0.007848
18:33:24|0.007848
18:33:25|0.007848
18:33:25|0.007848
18:33:27|0.007848
18:33:28|0.007848
18:33:29|0.007848
18:33:30|0.007848
18:33:31|0.007848
18:33:32|0.007848
18:33:33|0.007849
18:33:34|0.007849
18:33:35|0.007849
18:33:36|0.007849
18:33:37|0.007849
18:33:38|0.007849
18:33:39|0.007849
18:33:40|0.007849
18:33:41|0.007849
18:33:42|0.007849
18:33:43|0.007849
18:33:44|0.007855
18:33:45|0.007855
18:33:46|0.007857
18:33:47|0.007865
18:33:48|0.007865
18:33:49|0.007865
18:33:50|0.007865
18:33:51|0.007865
18:33:52|0.007865
18:33:53|0.007865
18:33:54|0.007865
18:33:55|0.007863
18:33:56|0.007863
18:33:58|0.007863
18:33:58|0.007863
18:33:59|0.007863
18:34:00|0.007863
18:34:01|0.007863
18:34:02|0.007863
18:34:03|0.007863
18:34:04|0.007863
18:34:05|0.007863
18:34:06|0.007863
18:34:07|0.007863
18:34:08|0.007869
18:34:09|0.007869
18:34:10|0.007866
18:34:11|0.007866
18:34:12|0.007866
18:34:13|0.007866
18:34:14|0.007866
18:34:15|0.007866
18:34:16|0.007869
18:34:17|0.007873
18:34:18|0.007871
18:34:20|0.007871
18:34:21|0.007871
18:34:22|0.007871
18:34:22|0.007871
18:34:24|0.007871
18:34:25|0.007871
18:34:26|0.007871
18:34:28|0.007871
18:34:28|0.007871
18:34:29|0.007871
18:34:30|0.007871
18:34:31|0.007871
18:34:32|0.007871
18:34:33|0.007871
18:34:34|0.007871
18:34:36|0.007871
18:34:37|0.00788
18:34:37|0.007882
18:34:39|0.007883
18:34:40|0.007893
18:34:41|0.007886
18:34:42|0.007887
18:34:42|0.007893
18:34:44|0.007893
18:34:45|0.007897
18:34:46|0.007897
18:34:47|0.007898
18:34:48|0.0079
18:34:48|0.007902
18:34:50|0.007898
18:34:50|0.007905
18:34:52|0.007905
18:34:53|0.007905
18:34:54|0.007905
18:34:55|0.007901
18:34:56|0.007902
18:34:57|0.0079
18:34:57|0.0079
18:34:59|0.0079
18:34:59|0.0079
18:35:01|0.0079
18:35:02|0.0079
18:35:03|0.007909
18:35:04|0.007909
18:35:05|0.007909
18:35:06|0.007909
18:35:06|0.007909
18:35:07|0.007909
18:35:09|0.007909
18:35:10|0.00791
18:35:10|0.007919
18:35:12|0.007923
18:35:12|0.007923
18:35:14|0.007923
18:35:14|0.007923
18:35:15|0.007923
18:35:17|0.007923
18:35:18|0.007923
18:35:19|0.007923
18:35:19|0.007923
18:35:21|0.007923
18:35:22|0.007923
18:35:24|0.007925
18:35:24|0.007923
18:35:26|0.007923
18:35:26|0.007923
18:35:28|0.007926
18:35:29|0.007926
18:35:30|0.007926
18:35:31|0.007926
18:35:32|0.007926
18:35:33|0.007929
18:35:34|0.007924
18:35:35|0.007924
18:35:36|0.007924
18:35:37|0.007924
18:35:38|0.007927
18:35:39|0.007927
18:35:40|0.007927
18:35:41|0.007927
18:35:42|0.007927
18:35:43|0.007927
18:35:44|0.007927
18:35:45|0.007929
18:35:46|0.007929
18:35:47|0.007929
18:35:48|0.007929
18:35:49|0.007927
18:35:50|0.007927
18:35:51|0.007927
18:35:52|0.007927
18:35:53|0.007927
18:35:55|0.007927
18:35:55|0.007927
18:35:56|0.007927
18:35:58|0.007927
18:35:59|0.007927
18:35:59|0.007927
18:36:01|0.007927
18:36:01|0.007927
18:36:03|0.007927
18:36:03|0.007927
18:36:04|0.007927
18:36:06|0.007927
18:36:06|0.007929
18:36:07|0.007927
18:36:08|0.007927
18:36:10|0.007927
18:36:11|0.007927
18:36:11|0.007927
18:36:12|0.007927
18:36:14|0.00793
18:36:14|0.00793
18:36:15|0.00793
18:36:16|0.007935
18:36:17|0.007935
18:36:18|0.007935
18:36:20|0.007935
18:36:20|0.007935
18:36:22|0.007935
18:36:23|0.007935
18:36:24|0.007935
18:36:25|0.007935
18:36:26|0.007935
18:36:27|0.007935
18:36:28|0.007935
18:36:29|0.007935
18:36:30|0.007935
18:36:31|0.007935
18:36:32|0.007935
18:36:33|0.007935
18:36:35|0.007935
18:36:35|0.007935
18:36:36|0.007935
18:36:37|0.007935
18:36:38|0.007935
18:36:39|0.007935
18:36:40|0.007935
18:36:42|0.007937
18:36:42|0.007937
18:36:44|0.007937
18:36:45|0.00794
18:36:45|0.00794
18:36:46|0.00794
18:36:47|0.00794
18:36:49|0.00794
18:36:50|0.00794
18:36:50|0.00794
18:36:51|0.00794
18:36:52|0.00794
18:36:54|0.00794
18:36:54|0.00794
18:36:55|0.00794
18:36:56|0.00794
18:36:58|0.00794
18:36:58|0.00794
18:36:59|0.00794
18:37:00|0.00794
18:37:01|0.00794
18:37:03|0.00794
18:37:03|0.00794
18:37:04|0.00794
18:37:05|0.00794
18:37:06|0.007943
18:37:08|0.007944
18:37:08|0.007944
18:37:10|0.007944
18:37:10|0.007944
18:37:12|0.007944
18:37:12|0.007944
18:37:14|0.007944
18:37:15|0.007944
18:37:16|0.007944
18:37:16|0.007944
18:37:18|0.007944
18:37:18|0.007944
18:37:19|0.007944
18:37:21|0.007944
18:37:21|0.007944
18:37:23|0.007944
18:37:24|0.007944
18:37:25|0.007944
18:37:26|0.007944
18:37:28|0.007944
18:37:28|0.007944
18:37:30|0.007944
18:37:30|0.007944
18:37:32|0.007944
18:37:33|0.007944
18:37:34|0.007944
18:37:35|0.007944
18:37:35|0.007944
18:37:36|0.007944
18:37:38|0.007944
18:37:39|0.007944
18:37:40|0.007944
18:37:41|0.007923
18:37:42|0.007929
18:37:43|0.007929
18:37:44|0.007925
18:37:45|0.007925
18:37:46|0.007925
18:37:47|0.007925
18:37:49|0.007925
18:37:49|0.007927
18:37:51|0.007927
18:37:51|0.007927
18:37:53|0.007927
18:37:54|0.007927
18:37:55|0.007927
18:37:56|0.007927
18:37:57|0.007927
18:37:58|0.007927
18:37:59|0.007921
18:38:00|0.007921
18:38:01|0.007921
18:38:02|0.007921
18:38:03|0.007921
18:38:03|0.007921
18:38:05|0.007921
18:38:06|0.007921
18:38:07|0.007921
18:38:07|0.007921
18:38:09|0.00792
18:38:09|0.00792
18:38:11|0.00792
18:38:12|0.00792
18:38:12|0.00792
18:38:14|0.00792
18:38:14|0.00792
18:38:16|0.00792
18:38:17|0.00792
18:38:18|0.00792
18:38:19|0.00792
18:38:20|0.00792
18:38:21|0.007916
18:38:22|0.007916
18:38:23|0.007916
18:38:24|0.007916
18:38:25|0.007912
18:38:26|0.007913
18:38:27|0.007913
18:38:28|0.007913
18:38:29|0.007913
18:38:30|0.007913
18:38:31|0.007913
18:38:32|0.007912
18:38:33|0.007912
18:38:34|0.007912
18:38:35|0.007912
18:38:36|0.007912
18:38:37|0.007912
18:38:39|0.007912
18:38:40|0.007912
18:38:40|0.007908
18:38:41|0.007906
18:38:43|0.007906
18:38:44|0.007906
18:38:45|0.007906
18:38:45|0.007906
18:38:46|0.007906
18:38:47|0.007906
18:38:49|0.007906
18:38:49|0.007905
18:38:51|0.007905
18:38:52|0.007905
18:38:53|0.007905
18:38:54|0.007905
18:38:54|0.007905
18:38:56|0.007905
18:38:56|0.007905
18:38:57|0.007905
18:38:59|0.007905
18:38:59|0.007905
18:39:01|0.007905
18:39:01|0.007905
18:39:03|0.0079
18:39:03|0.0079
18:39:04|0.0079
18:39:05|0.0079
18:39:07|0.0079
18:39:08|0.0079
18:39:08|0.0079
18:39:09|0.0079
18:39:11|0.0079
18:39:11|0.0079
18:39:12|0.0079
18:39:14|0.0079
18:39:15|0.0079
18:39:15|0.0079
18:39:17|0.0079
18:39:18|0.0079
18:39:19|0.0079
18:39:19|0.0079
18:39:20|0.007895
18:39:21|0.007895
18:39:23|0.007895
18:39:23|0.007895
18:39:25|0.007895
18:39:26|0.007893
18:39:27|0.007893
18:39:28|0.007893
18:39:29|0.007893
18:39:30|0.007893
18:39:31|0.007893
18:39:32|0.007893
18:39:33|0.007893
18:39:34|0.007893
18:39:35|0.007893
18:39:36|0.007893
18:39:37|0.007893
18:39:38|0.007893
18:39:39|0.007893
18:39:40|0.007893
18:39:41|0.007893
18:39:42|0.007893
18:39:43|0.007893
18:39:44|0.007893
18:39:45|0.007893
18:39:46|0.007893
18:39:47|0.007893
18:39:48|0.007905
18:39:49|0.007905
18:39:51|0.007906
18:39:51|0.007908
18:39:52|0.007908
18:39:53|0.00791
18:39:54|0.007907
18:39:55|0.007907
18:39:56|0.007907
18:39:57|0.007907
18:39:58|0.007907
18:39:59|0.007907
18:40:01|0.007917
18:40:01|0.007911
18:40:02|0.007911
18:40:04|0.007911
18:40:05|0.007911
18:40:05|0.007911
18:40:07|0.007903
18:40:07|0.007903
18:40:08|0.007903
18:40:09|0.007903
18:40:11|0.007903
18:40:12|0.007903
18:40:13|0.007903
18:40:14|0.007903
18:40:14|0.007903
18:40:16|0.007907
18:40:17|0.007907
18:40:18|0.007912
18:40:19|0.007908
18:40:19|0.007914
18:40:20|0.007914
18:40:22|0.007909
18:40:23|0.007909
18:40:24|0.007909
18:40:24|0.007909
18:40:26|0.007909
18:40:26|0.007909
18:40:28|0.007907
18:40:30|0.007907
18:40:30|0.007907
18:40:31|0.007907
18:40:32|0.007907
18:40:33|0.007907
18:40:35|0.007907
18:40:36|0.007907
18:40:37|0.007907
18:40:38|0.007907
18:40:39|0.0079
18:40:40|0.0079
18:40:41|0.0079
18:40:42|0.0079
18:40:43|0.0079
18:40:44|0.0079
18:40:45|0.0079
18:40:45|0.0079
18:40:47|0.0079
18:40:48|0.0079
18:40:49|0.0079
18:40:50|0.0079
18:40:51|0.007886
18:40:51|0.007886
18:40:53|0.007886
18:40:54|0.007886
18:40:54|0.007889
18:40:55|0.007886
18:40:56|0.007886
18:40:57|0.007886
18:40:59|0.007886
18:41:00|0.00789
18:41:01|0.00789
18:41:02|0.00789
18:41:03|0.007886
18:41:04|0.007885
18:41:05|0.007885
18:41:05|0.007886
18:41:07|0.007886
18:41:08|0.007886
18:41:08|0.007886
18:41:09|0.007889
18:41:10|0.00789
18:41:12|0.007893
18:41:13|0.007893
18:41:14|0.007893
18:41:14|0.007893
18:41:15|0.007895
18:41:16|0.007895
18:41:18|0.007895
18:41:18|0.007895
18:41:19|0.007895
18:41:21|0.007895
18:41:21|0.007895
18:41:23|0.007895
18:41:24|0.007895
18:41:25|0.007895
18:41:26|0.007895
18:41:28|0.007895
18:41:28|0.007895
18:41:29|0.007895
18:41:30|0.007905
18:41:31|0.007905
18:41:33|0.007905
18:41:33|0.007905
18:41:34|0.007904
18:41:35|0.007904
18:41:37|0.007904
18:41:38|0.007904
18:41:39|0.007904
18:41:40|0.007905
18:41:41|0.007905
18:41:42|0.007905
18:41:43|0.007905
18:41:44|0.007905
18:41:45|0.007905
18:41:46|0.007905
18:41:47|0.007905
18:41:48|0.007904
18:41:49|0.007904
18:41:50|0.007904
18:41:51|0.007904
18:41:52|0.007904
18:41:53|0.007904
18:41:54|0.007894
18:41:55|0.007894
18:41:56|0.007894
18:41:57|0.007894
18:41:58|0.007894
18:41:59|0.007894
18:42:00|0.007894
18:42:01|0.007894
18:42:02|0.007894
18:42:03|0.007894
18:42:04|0.007894
18:42:05|0.007894
18:42:06|0.007894
18:42:07|0.007894
18:42:08|0.00788
18:42:09|0.007875
18:42:10|0.007876
18:42:11|0.007876
18:42:12|0.007876
18:42:13|0.007876
18:42:14|0.007876
18:42:15|0.007876
18:42:16|0.007876
18:42:17|0.007876
18:42:18|0.007876
18:42:19|0.007876
18:42:20|0.007869
18:42:21|0.007915
18:42:22|0.007915
18:42:23|0.007909
18:42:24|0.007909
18:42:25|0.007909
18:42:26|0.007909
18:42:27|0.007909
18:42:28|0.007909
18:42:30|0.007909
18:42:30|0.007909
18:42:31|0.007909
18:42:32|0.007909
18:42:33|0.007893
18:42:34|0.007894
18:42:35|0.007893
18:42:36|0.007893
18:42:37|0.007893
18:42:38|0.007893
18:42:39|0.007893
18:42:40|0.007893
18:42:41|0.007893
18:42:42|0.007893
18:42:43|0.007893
18:42:44|0.007893
18:42:45|0.007893
18:42:46|0.007893
18:42:47|0.007893
18:42:48|0.007893
18:42:49|0.007894
18:42:51|0.007894
18:42:51|0.007894
18:42:52|0.007894
18:42:53|0.007894
18:42:54|0.007894
18:42:55|0.007894
18:42:56|0.007894
18:42:58|0.007894
18:42:58|0.007897
18:42:59|0.007897
18:43:01|0.007897
18:43:01|0.007897
18:43:03|0.007897
18:43:03|0.007897
18:43:05|0.007897
18:43:05|0.007897
18:43:07|0.007897
18:43:08|0.007897
18:43:08|0.007897
18:43:09|0.007897
18:43:11|0.007897
18:43:11|0.007897
18:43:12|0.007905
18:43:14|0.007905
18:43:14|0.007905
18:43:16|0.007905
18:43:17|0.007905
18:43:18|0.007905
18:43:19|0.007905
18:43:19|0.007905
18:43:21|0.007905
18:43:22|0.007905
18:43:23|0.007905
18:43:24|0.007905
18:43:25|0.007905
18:43:26|0.007905
18:43:26|0.007905
18:43:28|0.007905
18:43:29|0.007905
18:43:31|0.007905
18:43:31|0.007905
18:43:33|0.007905
18:43:34|0.007905
18:43:35|0.007905
18:43:36|0.007905
18:43:37|0.007905
18:43:38|0.007905
18:43:39|0.007905
18:43:40|0.007905
18:43:41|0.007905
18:43:43|0.007905
18:43:43|0.007905
18:43:44|0.007905
18:43:45|0.007905
18:43:46|0.007905
18:43:47|0.007905
18:43:48|0.007905
18:43:49|0.007905
18:43:50|0.007901
18:43:52|0.007901
18:43:53|0.007901
18:43:53|0.007901
18:43:55|0.007901
18:43:56|0.007901
18:43:56|0.007901
18:43:57|0.007901
18:43:59|0.007901
18:43:59|0.007901
18:44:00|0.007901
18:44:02|0.007901
18:44:02|0.007901
18:44:04|0.007901
18:44:05|0.007901
18:44:06|0.007901
18:44:07|0.007901
18:44:08|0.007901
18:44:08|0.007901
18:44:10|0.007901
18:44:11|0.007901
18:44:11|0.007901
18:44:12|0.007901
18:44:14|0.007894
18:44:15|0.007894
18:44:16|0.007894
18:44:17|0.007894
18:44:18|0.007894
18:44:19|0.007894
18:44:20|0.007894
18:44:20|0.007894
18:44:22|0.007894
18:44:22|0.007894
18:44:24|0.007898
18:44:24|0.007898
18:44:25|0.007898
18:44:26|0.007898
18:44:28|0.007898
18:44:29|0.007898
18:44:30|0.007898
18:44:31|0.007898
18:44:32|0.007898
18:44:33|0.007898
18:44:34|0.007898
18:44:35|0.007898
18:44:36|0.007898
18:44:37|0.007898
18:44:38|0.007898
18:44:39|0.007898
18:44:40|0.007898
18:44:42|0.007898
18:44:42|0.007898
18:44:43|0.007892
18:44:45|0.007892
18:44:45|0.007892
18:44:46|0.007892
18:44:47|0.007888
18:44:49|0.007888
18:44:50|0.007888
18:44:51|0.007888
18:44:51|0.007888
18:44:53|0.007888
18:44:54|0.007888
18:44:55|0.007888
18:44:56|0.007888
18:44:58|0.007888
18:44:58|0.007888
18:44:59|0.007888
18:45:00|0.007888
18:45:01|0.007886
18:45:02|0.007882
18:45:03|0.007882
18:45:04|0.007882
18:45:05|0.007882
18:45:07|0.007882
18:45:08|0.007882
18:45:08|0.007882
18:45:09|0.007886
18:45:11|0.007886
18:45:12|0.007886
18:45:12|0.007886
18:45:14|0.007894
18:45:15|0.007889
18:45:16|0.007889
18:45:16|0.007889
18:45:18|0.007889
18:45:19|0.007889
18:45:19|0.007889
18:45:20|0.007889
18:45:22|0.007889
18:45:23|0.007893
18:45:24|0.007893
18:45:24|0.007893
18:45:25|0.007893
18:45:27|0.007893
18:45:27|0.007893
18:45:28|0.007893
18:45:30|0.007893
18:45:31|0.007893
18:45:33|0.007893
18:45:33|0.007893
18:45:34|0.007893
18:45:35|0.007893
18:45:37|0.007893
18:45:38|0.007893
18:45:39|0.007893
18:45:40|0.007892
18:45:41|0.007892
18:45:42|0.007892
18:45:43|0.007892
18:45:44|0.007892
18:45:45|0.007892
18:45:46|0.007892
18:45:47|0.007892
18:45:48|0.007892
18:45:49|0.007892
18:45:50|0.007892
18:45:51|0.007892
18:45:52|0.007892
18:45:54|0.007892
18:45:54|0.007892
18:45:55|0.007892
18:45:56|0.007886
18:45:57|0.007886
18:45:58|0.007886
18:45:59|0.007886
18:46:00|0.007886
18:46:01|0.007886
18:46:02|0.007886
18:46:03|0.007886
18:46:04|0.007886
18:46:05|0.007886
18:46:06|0.007886
18:46:07|0.007886
18:46:08|0.007886
18:46:09|0.007886
18:46:10|0.007886
18:46:11|0.00789
18:46:12|0.00789
18:46:13|0.00789
18:46:14|0.007884
18:46:16|0.00788
18:46:16|0.00788
18:46:17|0.00788
18:46:19|0.00788
18:46:19|0.00788
18:46:21|0.00788
18:46:22|0.00788
18:46:22|0.007879
18:46:23|0.007879
18:46:24|0.007879
18:46:26|0.007879
18:46:27|0.007879
18:46:27|0.007879
18:46:28|0.007879
18:46:29|0.007879
18:46:31|0.007879
18:46:32|0.007877
18:46:33|0.007877
18:46:35|0.007877
18:46:35|0.007877
18:46:37|0.007877
18:46:38|0.007877
18:46:39|0.007877
18:46:40|0.007877
18:46:41|0.007877
18:46:42|0.007877
18:46:43|0.007877
18:46:44|0.007877
18:46:44|0.007877
18:46:46|0.007877
18:46:47|0.007877
18:46:48|0.007877
18:46:49|0.007877
18:46:50|0.007877
18:46:51|0.007877
18:46:52|0.007877
18:46:54|0.007877
18:46:55|0.007877
18:46:55|0.007877
18:46:57|0.007877
18:46:58|0.007877
18:46:58|0.007879
18:46:59|0.007875
18:47:00|0.007875
18:47:01|0.007875
18:47:03|0.007875
18:47:04|0.007875
18:47:04|0.007875
18:47:06|0.007875
18:47:07|0.007875
18:47:08|0.007875
18:47:09|0.007875
18:47:10|0.007875
18:47:11|0.007875
18:47:12|0.007875
18:47:13|0.007875
18:47:13|0.007869
18:47:15|0.007869
18:47:15|0.007869
18:47:17|0.007869
18:47:18|0.007865
18:47:19|0.007865
18:47:19|0.007865
18:47:20|0.007865
18:47:21|0.007865
18:47:23|0.007865
18:47:24|0.007866
18:47:24|0.007866
18:47:26|0.007866
18:47:27|0.007866
18:47:28|0.007866
18:47:29|0.007866
18:47:29|0.007866
18:47:30|0.007866
18:47:32|0.007866
18:47:32|0.007866
18:47:34|0.007866
18:47:35|0.007866
18:47:37|0.007866
18:47:38|0.007866
18:47:39|0.007866
18:47:40|0.007866
18:47:41|0.007866
18:47:42|0.007866
18:47:43|0.007866
18:47:44|0.007866
18:47:45|0.007866
18:47:46|0.007866
18:47:47|0.007866
18:47:48|0.007866
18:47:50|0.007866
18:47:50|0.007866
18:47:51|0.007866
18:47:52|0.007866
18:47:53|0.007866
18:47:54|0.007866
18:47:55|0.007866
18:47:56|0.007866
18:47:57|0.007866
18:47:58|0.007866
18:47:59|0.007866
18:48:00|0.007866
18:48:01|0.007862
18:48:02|0.007862
18:48:03|0.007862
18:48:04|0.007862
18:48:05|0.007862
18:48:06|0.007862
18:48:07|0.007862
18:48:08|0.007862
18:48:09|0.007862
18:48:10|0.007862
18:48:11|0.007862
18:48:12|0.007862
18:48:13|0.007862
18:48:14|0.007862
18:48:15|0.007862
18:48:16|0.007862
18:48:17|0.007862
18:48:18|0.007862
18:48:19|0.007862
18:48:20|0.007862
18:48:21|0.007862
18:48:22|0.007862
18:48:23|0.007863
18:48:24|0.007863
18:48:25|0.007863
18:48:26|0.007863
18:48:27|0.007863
18:48:28|0.007863
18:48:29|0.007863
18:48:30|0.007863
18:48:31|0.007863
18:48:32|0.007863
18:48:33|0.007863
18:48:35|0.007863
18:48:36|0.007863
18:48:37|0.007863
18:48:38|0.007863
18:48:39|0.007863
18:48:40|0.007863
18:48:41|0.007862
18:48:42|0.007862
18:48:43|0.007862
18:48:44|0.007862
18:48:45|0.00787
18:48:46|0.00787
18:48:47|0.00787
18:48:48|0.00787
18:48:49|0.00787
18:48:50|0.00787
18:48:51|0.00787
18:48:52|0.00787
18:48:53|0.00787
18:48:54|0.00787
18:48:55|0.00787
18:48:57|0.00787
18:48:57|0.00787
18:48:58|0.00787
18:48:59|0.00787
18:49:00|0.00787
18:49:01|0.00787
18:49:02|0.00787
18:49:03|0.00787
18:49:04|0.007873
18:49:06|0.007873
18:49:06|0.007873
18:49:07|0.007878
18:49:08|0.007878
18:49:09|0.007878
18:49:11|0.007878
18:49:11|0.007878
18:49:12|0.007878
18:49:13|0.007878
18:49:14|0.007878
18:49:15|0.007878
18:49:16|0.007878
18:49:17|0.007878
18:49:18|0.007878
18:49:19|0.007878
18:49:20|0.007878
18:49:21|0.007878
18:49:22|0.007878
18:49:23|0.007878
18:49:25|0.007878
18:49:25|0.007883
18:49:26|0.007883
18:49:27|0.007883
18:49:28|0.007883
18:49:30|0.007883
18:49:30|0.00789
18:49:32|0.00789
18:49:32|0.00789
18:49:33|0.00789
18:49:35|0.00789
18:49:36|0.00789
18:49:37|0.00789
18:49:38|0.00789
18:49:39|0.00789
18:49:40|0.00789
18:49:41|0.00789
18:49:42|0.00789
18:49:43|0.00789
18:49:44|0.00789
18:49:45|0.00789
18:49:46|0.00789
18:49:47|0.00789
18:49:48|0.00789
18:49:49|0.00789
18:49:50|0.00789
18:49:51|0.007888
18:49:52|0.007888
18:49:53|0.007886
18:49:54|0.007886
18:49:56|0.007886
18:49:56|0.007886
18:49:57|0.007886
18:49:58|0.007886
18:49:59|0.007886
18:50:00|0.007886
18:50:01|0.007886
18:50:02|0.007886
18:50:03|0.007886
18:50:04|0.007887
18:50:05|0.007886
18:50:06|0.007886
18:50:07|0.007886
18:50:08|0.007889
18:50:09|0.007889
18:50:10|0.007889
18:50:11|0.007889
18:50:12|0.007889
18:50:13|0.007889
18:50:14|0.007889
18:50:15|0.007889
18:50:16|0.007889
18:50:17|0.007889
18:50:18|0.007889
18:50:19|0.007889
18:50:21|0.007889
18:50:22|0.007889
18:50:22|0.007889
18:50:24|0.007889
18:50:25|0.007889
18:50:26|0.007889
18:50:27|0.007889
18:50:28|0.007889
18:50:29|0.007889
18:50:30|0.007889
18:50:31|0.007888
18:50:31|0.007888
18:50:33|0.007886
18:50:33|0.007886
18:50:34|0.007886
18:50:36|0.007886
18:50:38|0.007886
18:50:39|0.007886
18:50:40|0.007886
18:50:41|0.007886
18:50:42|0.007886
18:50:43|0.007886
18:50:43|0.007886
18:50:45|0.007886
18:50:46|0.007886
18:50:47|0.007886
18:50:48|0.007886
18:50:49|0.007883
18:50:50|0.007883
18:50:51|0.007883
18:50:52|0.007883
18:50:53|0.007883
18:50:54|0.007883
18:50:55|0.007883
18:50:56|0.007883
18:50:57|0.007883
18:50:59|0.007883
18:50:59|0.007883
18:51:00|0.007883
18:51:02|0.007883
18:51:03|0.007883
18:51:04|0.007883
18:51:05|0.007883
18:51:05|0.007883
18:51:06|0.007883
18:51:07|0.007868
18:51:09|0.007868
18:51:09|0.007868
18:51:10|0.007868
18:51:11|0.007868
18:51:12|0.007868
18:51:13|0.007868
18:51:14|0.007868
18:51:15|0.007868
18:51:17|0.007868
18:51:17|0.007861
18:51:18|0.007874
18:51:20|0.007874
18:51:21|0.007874
18:51:22|0.007874
18:51:23|0.007874
18:51:24|0.007874
18:51:24|0.007874
18:51:26|0.007874
18:51:27|0.007874
18:51:27|0.007874
18:51:29|0.007874
18:51:30|0.007874
18:51:31|0.007874
18:51:32|0.007874
18:51:33|0.007874
18:51:34|0.007874
18:51:35|0.007874
18:51:36|0.007874
18:51:37|0.007874
18:51:39|0.007874
18:51:39|0.007874
18:51:40|0.007874
18:51:42|0.007874
18:51:43|0.007874
18:51:44|0.007874
18:51:45|0.007874
18:51:46|0.007874
18:51:47|0.007874
18:51:48|0.007874
18:51:49|0.007874
18:51:49|0.007874
18:51:51|0.007874
18:51:51|0.007874
18:51:53|0.007874
18:51:53|0.007875
18:51:55|0.007874
18:51:56|0.007874
18:51:56|0.007874
18:51:57|0.007874
18:51:59|0.007874
18:52:00|0.007874
18:52:01|0.007874
18:52:02|0.007874
18:52:03|0.007874
18:52:04|0.007874
18:52:05|0.007874
18:52:06|0.007874
18:52:07|0.007874
18:52:08|0.007874
18:52:09|0.007874
18:52:10|0.007874
18:52:11|0.007874
18:52:12|0.007874
18:52:13|0.007874
18:52:14|0.007874
18:52:15|0.007874
18:52:16|0.007874
18:52:17|0.007874
18:52:18|0.007874
18:52:19|0.007874
18:52:20|0.007874
18:52:21|0.007874
18:52:22|0.007874
18:52:23|0.007874
18:52:24|0.007874
18:52:25|0.007874
18:52:26|0.007874
18:52:27|0.007874
18:52:28|0.007874
18:52:29|0.007874
18:52:30|0.007874
18:52:31|0.007874
18:52:32|0.007863
18:52:33|0.007863
18:52:34|0.007863
18:52:35|0.007863
18:52:36|0.007863
18:52:37|0.007863
18:52:38|0.007863
18:52:39|0.007863
18:52:40|0.007863
18:52:41|0.007863
18:52:42|0.007863
18:52:43|0.007861
18:52:44|0.007861
18:52:45|0.007861
18:52:47|0.007861
18:52:47|0.007861
18:52:48|0.007861
18:52:49|0.007861
18:52:50|0.007861
18:52:51|0.007861
18:52:52|0.007861
18:52:53|0.007861
18:52:54|0.007861
18:52:55|0.007861
18:52:56|0.007861
18:52:57|0.007861
18:52:58|0.007861
18:52:59|0.007861
18:53:00|0.007861
18:53:01|0.007861
18:53:02|0.007861
18:53:03|0.007861
18:53:04|0.007861
18:53:05|0.007861
18:53:06|0.007861
18:53:07|0.007861
18:53:08|0.007861
18:53:09|0.007861
18:53:10|0.007861
18:53:11|0.007861
18:53:12|0.007861
18:53:13|0.007861
18:53:14|0.007861
18:53:15|0.007863
18:53:16|0.007863
18:53:17|0.007862
18:53:18|0.007862
18:53:19|0.007862
18:53:20|0.007862
18:53:21|0.007862
18:53:22|0.007862
18:53:23|0.007862
18:53:24|0.007862
18:53:26|0.007862
18:53:26|0.007862
18:53:28|0.007862
18:53:29|0.007862
18:53:30|0.007862
18:53:30|0.007862
18:53:32|0.007862
18:53:32|0.007862
18:53:34|0.007862
18:53:35|0.007862
18:53:35|0.007862
18:53:37|0.007862
18:53:38|0.007862
18:53:39|0.007856
18:53:40|0.007856
18:53:41|0.007856
18:53:42|0.007856
18:53:43|0.007856
18:53:44|0.007856
18:53:45|0.007856
18:53:46|0.007856
18:53:47|0.007856
18:53:48|0.007856
18:53:49|0.007856
18:53:50|0.007854
18:53:51|0.007854
18:53:52|0.007854
18:53:53|0.007854
18:53:54|0.007854
18:53:55|0.007854
18:53:56|0.007854
18:53:57|0.007854
18:53:58|0.007854
18:53:59|0.007854
18:54:00|0.007854
18:54:01|0.007854
18:54:02|0.007854
18:54:03|0.007854
18:54:04|0.007854
18:54:05|0.00785
18:54:06|0.00785
18:54:07|0.00785
18:54:08|0.00785
18:54:09|0.00785
18:54:10|0.00785
18:54:11|0.00785
18:54:12|0.00785
18:54:13|0.00785
18:54:14|0.00785
18:54:15|0.00785
18:54:16|0.00785
18:54:17|0.00785
18:54:18|0.00785
18:54:19|0.00785
18:54:20|0.00785
18:54:21|0.00785
18:54:22|0.00785
18:54:23|0.00785
18:54:24|0.00785
18:54:25|0.00785
18:54:26|0.00785
18:54:27|0.00785
18:54:28|0.00785
18:54:29|0.00785
18:54:30|0.00785
18:54:31|0.00785
18:54:32|0.00785
18:54:33|0.00785
18:54:34|0.00785
18:54:35|0.00785
18:54:36|0.00785
18:54:37|0.00785
18:54:38|0.00785
18:54:39|0.00785
18:54:41|0.00785
18:54:42|0.00785
18:54:42|0.00785
18:54:43|0.00785
18:54:45|0.00785
18:54:46|0.00785
18:54:47|0.00785
18:54:48|0.00785
18:54:49|0.00785
18:54:50|0.00785
18:54:51|0.007844
18:54:52|0.007844
18:54:53|0.007843
18:54:54|0.007843
18:54:55|0.007843
18:54:57|0.007843
18:54:57|0.007843
18:54:58|0.007843
18:54:59|0.007841
18:55:00|0.007841
18:55:01|0.007841
18:55:02|0.007841
18:55:03|0.007841
18:55:04|0.007841
18:55:05|0.007841
18:55:06|0.007841
18:55:07|0.007841
18:55:08|0.007841
18:55:09|0.007841
18:55:10|0.007841
18:55:11|0.007841
18:55:12|0.007841
18:55:13|0.007844
18:55:14|0.007844
18:55:15|0.007844
18:55:16|0.007844
18:55:17|0.007844
18:55:18|0.007844
18:55:20|0.007844
18:55:21|0.007844
18:55:21|0.007844
18:55:22|0.007844
18:55:23|0.007844
18:55:24|0.007844
18:55:25|0.007844
18:55:27|0.007844
18:55:27|0.007844
18:55:28|0.007844
18:55:30|0.007844
18:55:30|0.007844
18:55:31|0.007844
18:55:33|0.007844
18:55:33|0.007844
18:55:35|0.007844
18:55:35|0.007844
18:55:36|0.007844
18:55:37|0.007834
18:55:38|0.007834
18:55:39|0.007834
18:55:41|0.007834
18:55:41|0.007834
18:55:43|0.007834
18:55:44|0.007834
18:55:45|0.007834
18:55:46|0.007834
18:55:47|0.007834
18:55:47|0.007834
18:55:49|0.007834
18:55:50|0.007817
18:55:51|0.007817
18:55:52|0.007817
18:55:53|0.007817
18:55:54|0.007817
18:55:55|0.007817
18:55:56|0.007817
18:55:57|0.007817
18:55:58|0.007817
18:55:59|0.007817
18:56:00|0.007817
18:56:01|0.007817
18:56:02|0.007817
18:56:04|0.007817
18:56:04|0.007817
18:56:05|0.007816
18:56:06|0.007816
18:56:07|0.007816
18:56:08|0.007816
18:56:09|0.007817
18:56:10|0.007817
18:56:11|0.007817
18:56:12|0.00781
18:56:13|0.007806
18:56:14|0.007805
18:56:15|0.007805
18:56:16|0.007805
18:56:17|0.007805
18:56:18|0.007805
18:56:19|0.007805
18:56:20|0.007805
18:56:22|0.007805
18:56:22|0.007814
18:56:24|0.007814
18:56:24|0.007805
18:56:25|0.007805
18:56:26|0.007804
18:56:28|0.007804
18:56:28|0.007804
18:56:29|0.007804
18:56:30|0.007802
18:56:32|0.007802
18:56:32|0.007802
18:56:33|0.007802
18:56:35|0.007802
18:56:35|0.007809
18:56:36|0.007809
18:56:37|0.007809
18:56:39|0.007809
18:56:39|0.007809
18:56:41|0.007809
18:56:41|0.007809
18:56:42|0.007809
18:56:44|0.007809
18:56:45|0.007809
18:56:46|0.007809
18:56:47|0.007809
18:56:48|0.007809
18:56:49|0.007809
18:56:50|0.007809
18:56:52|0.007809
18:56:52|0.007809
18:56:54|0.007809
18:56:54|0.007809
18:56:55|0.007809
18:56:56|0.007809
18:56:58|0.007809
18:56:58|0.007833
18:56:59|0.007833
18:57:01|0.007835
18:57:02|0.007835
18:57:03|0.007835
18:57:04|0.007835
18:57:04|0.007835
18:57:05|0.007835
18:57:07|0.007835
18:57:08|0.007835
18:57:08|0.007835
18:57:10|0.007835
18:57:10|0.007836
18:57:12|0.007836
18:57:12|0.007836
18:57:13|0.007836
18:57:15|0.007836
18:57:16|0.007837
18:57:16|0.007837
18:57:17|0.007837
18:57:18|0.007837
18:57:20|0.007844
18:57:21|0.007849
18:57:22|0.007849
18:57:23|0.007849
18:57:24|0.007849
18:57:25|0.007849
18:57:25|0.007849
18:57:27|0.007851
18:57:27|0.007851
18:57:28|0.007851
18:57:30|0.007851
18:57:30|0.007851
18:57:32|0.007851
18:57:32|0.007851
18:57:34|0.007851
18:57:34|0.007851
18:57:35|0.007851
18:57:36|0.007851
18:57:38|0.007851
18:57:38|0.007851
18:57:39|0.007851
18:57:40|0.007851
18:57:41|0.007851
18:57:42|0.007851
18:57:44|0.007851
18:57:45|0.007821
18:57:47|0.007821
18:57:47|0.007821
18:57:48|0.007821
18:57:49|0.007821
18:57:51|0.007821
18:57:52|0.007821
18:57:53|0.007821
18:57:54|0.007821
18:57:55|0.007821
18:57:56|0.007821
18:57:57|0.007821
18:57:57|0.007821
18:57:58|0.007821
18:57:59|0.007821
18:58:01|0.007821
18:58:01|0.007821
18:58:03|0.00782
18:58:03|0.00782
18:58:05|0.00782
18:58:05|0.00782
18:58:06|0.00782
18:58:08|0.00782
18:58:09|0.00782
18:58:10|0.00782
18:58:11|0.00782
18:58:12|0.00782
18:58:12|0.00782
18:58:14|0.007813
18:58:15|0.007813
18:58:16|0.007813
18:58:17|0.007805
18:58:18|0.007805
18:58:19|0.007805
18:58:20|0.007805
18:58:21|0.007805
18:58:22|0.007805
18:58:23|0.007805
18:58:24|0.007805
18:58:25|0.007805
18:58:26|0.007805
18:58:27|0.007805
18:58:28|0.007805
18:58:29|0.007805
18:58:30|0.007805
18:58:31|0.007805
18:58:32|0.007803
18:58:33|0.007802
18:58:34|0.007801
18:58:35|0.007801
18:58:36|0.007801
18:58:37|0.007801
18:58:38|0.007801
18:58:39|0.007801
18:58:40|0.007805
18:58:41|0.007805
18:58:42|0.007805
18:58:43|0.007805
18:58:45|0.007805
18:58:45|0.007805
18:58:47|0.007804
18:58:48|0.007804
18:58:48|0.007804
18:58:50|0.007804
18:58:51|0.007804
18:58:51|0.007804
18:58:53|0.007804
18:58:54|0.007804
18:58:55|0.007804
18:58:56|0.007804
18:58:56|0.007804
18:58:58|0.007804
18:58:59|0.0078
18:58:59|0.007805
18:59:01|0.007805
18:59:02|0.007805
18:59:03|0.007805
18:59:04|0.007805
18:59:05|0.007805
18:59:06|0.007805
18:59:07|0.007805
18:59:08|0.007805
18:59:09|0.007805
18:59:10|0.007805
18:59:11|0.007805
18:59:12|0.007805
18:59:13|0.007805
18:59:14|0.007805
18:59:15|0.007805
18:59:16|0.007805
18:59:17|0.007805
18:59:18|0.007805
18:59:19|0.007804
18:59:20|0.007804
18:59:21|0.007804
18:59:22|0.007804
18:59:23|0.007804
18:59:24|0.007804
18:59:25|0.007814
18:59:26|0.007814
18:59:27|0.007814
18:59:28|0.007814
18:59:29|0.007814
18:59:30|0.007814
18:59:31|0.007814
18:59:32|0.007827
18:59:33|0.007827
18:59:34|0.007827
18:59:35|0.007821
18:59:36|0.007821
18:59:37|0.007821
18:59:38|0.007821
18:59:39|0.007821
18:59:40|0.007821
18:59:41|0.007821
18:59:42|0.007821
18:59:43|0.007819
18:59:44|0.007819
18:59:46|0.007819
18:59:46|0.007819
18:59:48|0.007819
18:59:49|0.007819
18:59:49|0.007819
18:59:51|0.007819
18:59:52|0.007819
18:59:52|0.007819
18:59:54|0.007819
18:59:55|0.007819
18:59:56|0.007819
18:59:57|0.007819
18:59:58|0.007824
18:59:59|0.007824
19:00:00|0.007824
19:00:01|0.007824
19:00:03|0.007815
19:00:03|0.007813
19:00:04|0.007813
19:00:05|0.007813
19:00:06|0.007813
19:00:07|0.007809
19:00:08|0.007809
19:00:09|0.007809
19:00:10|0.007809
19:00:11|0.007809
19:00:12|0.007809
19:00:13|0.007809
19:00:14|0.007809
19:00:15|0.007809
19:00:16|0.007809
19:00:17|0.007809
19:00:18|0.007809
19:00:19|0.007809
19:00:20|0.007809
19:00:21|0.007809
19:00:22|0.007809
19:00:23|0.00781
19:00:24|0.00781
19:00:25|0.00781
19:00:26|0.00781
19:00:27|0.00781
19:00:28|0.00781
19:00:29|0.00781
19:00:30|0.00781
19:00:31|0.00781
19:00:32|0.00781
19:00:33|0.00781
19:00:34|0.00781
19:00:35|0.00781
19:00:36|0.00781
19:00:37|0.00781
19:00:38|0.00781
19:00:39|0.00781
19:00:40|0.00781
19:00:41|0.00781
19:00:42|0.00781
19:00:43|0.00781
19:00:44|0.00781
19:00:46|0.00781
19:00:47|0.00781
19:00:48|0.00781
19:00:49|0.00781
19:00:51|0.00781
19:00:52|0.00781
19:00:53|0.00781
19:00:53|0.00781
19:00:55|0.00781
19:00:56|0.00781
19:00:56|0.00781
19:00:58|0.00781
19:00:59|0.00781
19:01:00|0.00781
19:01:01|0.00781
19:01:02|0.00781
19:01:03|0.007809
19:01:04|0.007788
19:01:05|0.007788
19:01:06|0.007788
19:01:07|0.007788
19:01:08|0.007788
19:01:09|0.007788
19:01:10|0.007795
19:01:11|0.007796
19:01:13|0.007796
19:01:13|0.007796
19:01:14|0.007796
19:01:15|0.007796
19:01:16|0.007796
19:01:17|0.007796
19:01:18|0.007796
19:01:19|0.007796
19:01:20|0.007796
19:01:21|0.007796
19:01:22|0.007796
19:01:23|0.007796
19:01:24|0.007796
19:01:25|0.007796
19:01:26|0.007796
19:01:27|0.007796
19:01:28|0.007796
19:01:29|0.007791
19:01:30|0.007791
19:01:31|0.007791
19:01:32|0.007791
19:01:33|0.007791
19:01:34|0.007791
19:01:35|0.007791
19:01:36|0.007791
19:01:37|0.007791
19:01:38|0.007791
19:01:39|0.007791
19:01:40|0.007791
19:01:41|0.007791
19:01:42|0.007791
19:01:43|0.007798
19:01:44|0.007798
19:01:45|0.0078
19:01:47|0.0078
19:01:48|0.0078
19:01:49|0.007796
19:01:50|0.007804
19:01:51|0.007804
19:01:52|0.007804
19:01:53|0.007804
19:01:54|0.007804
19:01:56|0.007804
19:01:57|0.007804
19:01:57|0.007804
19:01:59|0.007804
19:02:00|0.007804
19:02:00|0.007804
19:02:02|0.007804
19:02:02|0.007803
19:02:03|0.007803
19:02:05|0.0078
19:02:06|0.0078
19:02:06|0.0078
19:02:08|0.0078
19:02:09|0.0078
19:02:10|0.0078
19:02:10|0.0078
19:02:11|0.0078
19:02:12|0.0078
19:02:13|0.0078
19:02:14|0.0078
19:02:16|0.0078
19:02:16|0.0078
19:02:17|0.0078
19:02:19|0.0078
19:02:19|0.0078
19:02:21|0.0078
19:02:22|0.0078
19:02:23|0.0078
19:02:24|0.0078
19:02:25|0.0078
19:02:26|0.0078
19:02:27|0.0078
19:02:28|0.0078
19:02:29|0.0078
19:02:30|0.0078
19:02:31|0.0078
19:02:32|0.0078
19:02:33|0.0078
19:02:34|0.0078
19:02:35|0.0078
19:02:35|0.0078
19:02:37|0.0078
19:02:37|0.0078
19:02:38|0.0078
19:02:40|0.0078
19:02:41|0.0078
19:02:42|0.0078
19:02:42|0.0078
19:02:44|0.0078
19:02:45|0.0078
19:02:46|0.0078
19:02:46|0.0078
19:02:48|0.0078
19:02:49|0.0078
19:02:51|0.0078
19:02:51|0.0078
19:02:52|0.0078
19:02:53|0.0078
19:02:54|0.0078
19:02:55|0.0078
19:02:56|0.0078
19:02:57|0.0078
19:02:58|0.0078
19:02:59|0.0078
19:03:00|0.0078
19:03:01|0.0078
19:03:02|0.0078
19:03:03|0.0078
19:03:04|0.007805
19:03:05|0.007805
19:03:07|0.007805
19:03:07|0.007805
19:03:09|0.007805
19:03:09|0.007805
19:03:10|0.007805
19:03:12|0.007805
19:03:12|0.007805
19:03:14|0.007805
19:03:15|0.007805
19:03:15|0.007805
19:03:16|0.007805
19:03:17|0.007805
19:03:18|0.007805
19:03:19|0.007805
19:03:21|0.007805
19:03:22|0.007805
19:03:23|0.007805
19:03:23|0.007805
19:03:25|0.007805
19:03:26|0.007805
19:03:27|0.007805
19:03:28|0.007805
19:03:29|0.007805
19:03:30|0.007805
19:03:31|0.007805
19:03:32|0.007805
19:03:33|0.007805
19:03:34|0.007805
19:03:34|0.007803
19:03:35|0.007803
19:03:37|0.007803
19:03:37|0.007804
19:03:38|0.007804
19:03:40|0.007804
19:03:41|0.007804
19:03:42|0.007804
19:03:42|0.007804
19:03:44|0.007798
19:03:45|0.007798
19:03:46|0.007798
19:03:47|0.007798
19:03:47|0.007798
19:03:49|0.007798
19:03:50|0.007798
19:03:51|0.007798
19:03:52|0.007798
19:03:53|0.007798
19:03:55|0.007798
19:03:56|0.007798
19:03:57|0.007798
19:03:58|0.007798
19:03:59|0.007793
19:04:00|0.007793
19:04:02|0.007793
19:04:03|0.007793
19:04:03|0.007793
19:04:04|0.007793
19:04:06|0.007793
19:04:06|0.007793
19:04:08|0.007793
19:04:08|0.007789
19:04:10|0.007789
19:04:11|0.007789
19:04:11|0.007789
19:04:13|0.007789
19:04:14|0.007789
19:04:15|0.007789
19:04:16|0.007789
19:04:16|0.007789
19:04:18|0.007789
19:04:19|0.007789
19:04:20|0.007789
19:04:21|0.007788
19:04:22|0.007788
19:04:22|0.007788
19:04:24|0.007788
19:04:25|0.007788
19:04:26|0.007788
19:04:27|0.007788
19:04:28|0.007788
19:04:29|0.007788
19:04:30|0.007788
19:04:30|0.007788
19:04:32|0.007788
19:04:33|0.007788
19:04:34|0.007788
19:04:35|0.007788
19:04:36|0.007788
19:04:37|0.007788
19:04:38|0.007788
19:04:39|0.007788
19:04:40|0.007788
19:04:41|0.007788
19:04:42|0.007788
19:04:43|0.007788
19:04:44|0.007788
19:04:45|0.007788
19:04:46|0.007788
19:04:47|0.007788
19:04:48|0.007788
19:04:49|0.007788
19:04:50|0.007788
19:04:51|0.007788
19:04:53|0.007768
19:04:53|0.007768
19:04:54|0.007774
19:04:56|0.007775
19:04:56|0.007775
19:04:58|0.007775
19:04:59|0.007775
19:05:00|0.007775
19:05:00|0.007775
19:05:02|0.007775
19:05:03|0.007775
19:05:04|0.007775
19:05:05|0.007775
19:05:05|0.007775
19:05:07|0.007775
19:05:07|0.007775
19:05:08|0.007775
19:05:10|0.007775
19:05:11|0.007775
19:05:12|0.007775
19:05:13|0.007775
19:05:13|0.007781
19:05:15|0.007781
19:05:15|0.007781
19:05:17|0.007781
19:05:17|0.007781
19:05:19|0.007781
19:05:20|0.007781
19:05:21|0.007781
19:05:22|0.007781
19:05:23|0.007781
19:05:23|0.007775
19:05:25|0.007775
19:05:26|0.007775
19:05:27|0.007775
19:05:28|0.007775
19:05:29|0.007775
19:05:30|0.007775
19:05:31|0.007775
19:05:32|0.007775
19:05:33|0.007775
19:05:34|0.007775
19:05:35|0.007775
19:05:36|0.007775
19:05:37|0.007775
19:05:38|0.007775
19:05:39|0.007775
19:05:40|0.007775
19:05:41|0.007775
19:05:42|0.007775
19:05:43|0.007775
19:05:44|0.007775
19:05:45|0.007775
19:05:46|0.007775
19:05:47|0.007775
19:05:48|0.007775
19:05:49|0.007775
19:05:50|0.007775
19:05:52|0.007775
19:05:52|0.007775
19:05:54|0.007775
19:05:55|0.007775
19:05:56|0.007775
19:05:56|0.007775
19:05:58|0.007775
19:05:59|0.007775
19:05:59|0.007775
19:06:01|0.007775
19:06:02|0.007775
19:06:04|0.007781
19:06:04|0.007781
19:06:05|0.007781
19:06:06|0.007781
19:06:08|0.007781
19:06:09|0.007781
19:06:09|0.007781
19:06:11|0.007781
19:06:11|0.007781
19:06:12|0.007781
19:06:13|0.007781
19:06:15|0.007781
19:06:15|0.007781
19:06:16|0.007781
19:06:18|0.007781
19:06:18|0.007781
19:06:20|0.007781
19:06:21|0.007781
19:06:22|0.007781
19:06:22|0.007781
19:06:23|0.007781
19:06:24|0.007781
19:06:25|0.007781
19:06:26|0.007781
19:06:27|0.007781
19:06:29|0.007781
19:06:29|0.007781
19:06:31|0.007781
19:06:32|0.007781
19:06:33|0.007781
19:06:33|0.007781
19:06:34|0.007781
19:06:36|0.007781
19:06:37|0.007781
19:06:37|0.007781
19:06:38|0.007781
19:06:39|0.007781
19:06:40|0.007781
19:06:41|0.007781
19:06:43|0.007781
19:06:43|0.007781
19:06:44|0.007781
19:06:46|0.007781
19:06:47|0.007781
19:06:48|0.007775
19:06:48|0.007775
19:06:50|0.007775
19:06:51|0.007775
19:06:52|0.007775
19:06:53|0.007775
19:06:54|0.007775
19:06:55|0.007775
19:06:56|0.007775
19:06:57|0.00777
19:06:58|0.007772
19:06:59|0.007772
19:07:00|0.007772
19:07:01|0.007772
19:07:02|0.007772
19:07:04|0.007772
19:07:05|0.007772
19:07:05|0.007772
19:07:06|0.007772
19:07:08|0.007772
19:07:09|0.007772
19:07:10|0.007772
19:07:10|0.007772
19:07:12|0.007772
19:07:13|0.007772
19:07:14|0.007772
19:07:15|0.007772
19:07:16|0.007772
19:07:17|0.007772
19:07:18|0.007772
19:07:19|0.007772
19:07:20|0.007772
19:07:21|0.007772
19:07:22|0.007763
19:07:23|0.007763
19:07:24|0.007763
19:07:25|0.007763
19:07:26|0.007763
19:07:27|0.007763
19:07:28|0.007763
19:07:29|0.007763
19:07:30|0.007763
19:07:31|0.007763
19:07:32|0.007763
19:07:33|0.007761
19:07:34|0.007761
19:07:35|0.007761
19:07:36|0.007761
19:07:37|0.007761
19:07:38|0.007761
19:07:39|0.007761
19:07:40|0.007761
19:07:41|0.007761
19:07:42|0.007761
19:07:43|0.007761
19:07:44|0.00776
19:07:45|0.00776
19:07:46|0.007757
19:07:47|0.007756
19:07:48|0.007756
19:07:49|0.007756
19:07:50|0.007756
19:07:51|0.007756
19:07:52|0.007756
19:07:53|0.00775
19:07:54|0.00775
19:07:55|0.00775
19:07:56|0.00775
19:07:58|0.007736
19:07:59|0.007736
19:07:59|0.007736
19:08:01|0.007736
19:08:01|0.007736
19:08:03|0.007736
19:08:04|0.007736
19:08:05|0.007736
19:08:05|0.007736
19:08:07|0.007736
19:08:08|0.007736
19:08:09|0.007734
19:08:10|0.007734
19:08:11|0.007734
19:08:12|0.007734
19:08:13|0.007734
19:08:15|0.007734
19:08:15|0.007734
19:08:16|0.007734
19:08:17|0.007734
19:08:18|0.007734
19:08:19|0.007734
19:08:20|0.007736
19:08:21|0.007734
19:08:22|0.007734
19:08:23|0.007731
19:08:24|0.007718
19:08:25|0.007718
19:08:26|0.007718
19:08:27|0.007718
19:08:28|0.007718
19:08:29|0.007717
19:08:30|0.007717
19:08:31|0.007717
19:08:32|0.007718
19:08:33|0.00772
19:08:34|0.00772
19:08:35|0.00772
19:08:36|0.007723
19:08:37|0.007717
19:08:38|0.007727
19:08:39|0.007727
19:08:40|0.00772
19:08:41|0.00772
19:08:42|0.00772
19:08:44|0.00772
19:08:45|0.00772
19:08:46|0.00772
19:08:47|0.00772
19:08:48|0.00772
19:08:49|0.00772
19:08:49|0.007728
19:08:50|0.007728
19:08:52|0.00772
19:08:52|0.00772
19:08:54|0.00772
19:08:56|0.00772
19:08:56|0.00772
19:08:57|0.00772
19:08:58|0.00772
19:08:59|0.00772
19:09:00|0.00772
19:09:01|0.007728
19:09:02|0.007728
19:09:03|0.007718
19:09:04|0.007718
19:09:05|0.007718
19:09:06|0.007718
19:09:07|0.007718
19:09:08|0.007718
19:09:09|0.007718
19:09:10|0.007718
19:09:11|0.007718
19:09:13|0.007714
19:09:14|0.007714
19:09:14|0.007714
19:09:16|0.007714
19:09:17|0.007714
19:09:18|0.007714
19:09:19|0.007714
19:09:20|0.007714
19:09:21|0.007714
19:09:22|0.007714
19:09:23|0.007714
19:09:24|0.007714
19:09:25|0.007714
19:09:26|0.007714
19:09:27|0.007714
19:09:28|0.007714
19:09:29|0.007714
19:09:30|0.007714
19:09:31|0.007714
19:09:32|0.007714
19:09:33|0.007714
19:09:34|0.007714
19:09:35|0.007714
19:09:36|0.007714
19:09:37|0.007714
19:09:38|0.007714
19:09:39|0.007714
19:09:40|0.007714
19:09:41|0.007714
19:09:42|0.007714
19:09:43|0.007714
19:09:44|0.007714
19:09:45|0.007714
19:09:46|0.007714
19:09:47|0.007714
19:09:48|0.007714
19:09:49|0.007714
19:09:50|0.007714
19:09:51|0.007714
19:09:52|0.007714
19:09:53|0.007714
19:09:54|0.007714
19:09:55|0.007714
19:09:57|0.007714
19:09:58|0.007714
19:09:59|0.007714
19:10:00|0.007714
19:10:00|0.007722
19:10:02|0.007722
19:10:02|0.007721
19:10:04|0.007721
19:10:04|0.007721
19:10:06|0.007721
19:10:07|0.007721
19:10:08|0.007721
19:10:09|0.007721
19:10:10|0.007721
19:10:11|0.007721
19:10:12|0.007721
19:10:12|0.007721
19:10:14|0.007721
19:10:14|0.007721
19:10:16|0.007721
19:10:17|0.007721
19:10:18|0.007721
19:10:19|0.007721
19:10:20|0.007721
19:10:21|0.007721
19:10:22|0.007721
19:10:23|0.007721
19:10:24|0.007721
19:10:25|0.007721
19:10:26|0.007721
19:10:27|0.007721
19:10:28|0.007721
19:10:29|0.007721
19:10:30|0.007721
19:10:31|0.007721
19:10:32|0.007721
19:10:33|0.007721
19:10:34|0.007721
19:10:35|0.007721
19:10:36|0.00772
19:10:37|0.00772
19:10:38|0.00772
19:10:39|0.00772
19:10:40|0.007717
19:10:41|0.007717
19:10:42|0.007717
19:10:43|0.007717
19:10:44|0.007717
19:10:45|0.007716
19:10:46|0.007716
19:10:47|0.007716
19:10:48|0.007716
19:10:49|0.007716
19:10:50|0.007716
19:10:51|0.007716
19:10:52|0.007716
19:10:53|0.007716
19:10:54|0.007716
19:10:55|0.007716
19:10:56|0.007716
19:10:57|0.007716
19:10:58|0.007738
19:10:59|0.007738
19:11:00|0.007738
19:11:01|0.007738
19:11:03|0.007738
19:11:03|0.007738
19:11:04|0.007738
19:11:05|0.007738
19:11:06|0.007738
19:11:08|0.007738
19:11:09|0.007738
19:11:10|0.007738
19:11:11|0.007738
19:11:12|0.007738
19:11:13|0.007736
19:11:13|0.007736
19:11:15|0.007735
19:11:16|0.007735
19:11:17|0.007735
19:11:18|0.007735
19:11:19|0.007735
19:11:20|0.007735
19:11:21|0.007735
19:11:22|0.007735
19:11:23|0.007735
19:11:24|0.007735
19:11:25|0.007735
19:11:26|0.007735
19:11:27|0.007735
19:11:28|0.007735
19:11:29|0.007735
19:11:30|0.007735
19:11:31|0.007735
19:11:32|0.007735
19:11:33|0.007735
19:11:34|0.007735
19:11:35|0.007735
19:11:36|0.007735
19:11:37|0.007735
19:11:38|0.007735
19:11:39|0.007735
19:11:40|0.007735
19:11:41|0.00775
19:11:42|0.00775
19:11:43|0.00775
19:11:45|0.00775
19:11:45|0.00775
19:11:46|0.00775
19:11:47|0.00775
19:11:48|0.00775
19:11:49|0.00775
19:11:50|0.00775
19:11:51|0.00775
19:11:52|0.00775
19:11:53|0.00775
19:11:54|0.00775
19:11:55|0.00775
19:11:56|0.00775
19:11:58|0.00775
19:11:58|0.00775
19:12:00|0.00775
19:12:01|0.00775
19:12:02|0.00775
19:12:02|0.00775
19:12:03|0.00775
19:12:05|0.00775
19:12:06|0.007749
19:12:07|0.007749
19:12:08|0.007749
19:12:09|0.007749
19:12:11|0.007749
19:12:11|0.007749
19:12:12|0.007749
19:12:13|0.007749
19:12:14|0.007749
19:12:15|0.007749
19:12:16|0.007749
19:12:17|0.007749
19:12:18|0.007749
19:12:19|0.007749
19:12:20|0.007749
19:12:21|0.007749
19:12:22|0.007743
19:12:23|0.007743
19:12:24|0.007743
19:12:25|0.007743
19:12:26|0.007743
19:12:27|0.007743
19:12:28|0.007743
19:12:29|0.007743
19:12:30|0.007743
19:12:31|0.007743
19:12:32|0.007743
19:12:33|0.007743
19:12:34|0.007743
19:12:35|0.007743
19:12:36|0.007743
19:12:37|0.007743
19:12:38|0.007743
19:12:39|0.007743
19:12:40|0.007743
19:12:41|0.007741
19:12:42|0.007741
19:12:43|0.007741
19:12:44|0.007741
19:12:45|0.007741
19:12:46|0.007741
19:12:47|0.007741
19:12:48|0.007741
19:12:49|0.007741
19:12:50|0.007741
19:12:51|0.007741
19:12:52|0.007741
19:12:53|0.007741
19:12:54|0.007741
19:12:55|0.007741
19:12:56|0.007741
19:12:58|0.007741
19:12:58|0.007741
19:12:59|0.007741
19:13:00|0.007741
19:13:01|0.007741
19:13:03|0.007741
19:13:04|0.007741
19:13:05|0.007741
19:13:07|0.007741
19:13:07|0.007741
19:13:08|0.007741
19:13:09|0.007741
19:13:11|0.007741
19:13:12|0.007734
19:13:12|0.007734
19:13:14|0.007734
19:13:15|0.007734
19:13:16|0.007734
19:13:17|0.007734
19:13:18|0.007734
19:13:19|0.007734
19:13:20|0.007734
19:13:21|0.007734
19:13:22|0.007734
19:13:23|0.007734
19:13:23|0.007734
19:13:25|0.007734
19:13:25|0.007734
19:13:27|0.007734
19:13:28|0.007734
19:13:29|0.007734
19:13:30|0.007734
19:13:31|0.007731
19:13:33|0.007731
19:13:33|0.007731
19:13:34|0.007731
19:13:35|0.00773
19:13:36|0.00773
19:13:37|0.00773
19:13:38|0.00773
19:13:39|0.00773
19:13:40|0.00773
19:13:41|0.00773
19:13:42|0.00773
19:13:43|0.00773
19:13:44|0.00773
19:13:45|0.00773
19:13:46|0.00773
19:13:47|0.00773
19:13:48|0.00773
19:13:49|0.00773
19:13:50|0.00773
19:13:51|0.00773
19:13:52|0.00773
19:13:53|0.00773
19:13:54|0.00773
19:13:55|0.00773
19:13:56|0.00773
19:13:57|0.00773
19:13:58|0.00773
19:14:00|0.00773
19:14:01|0.00773
19:14:02|0.007727
19:14:03|0.007727
19:14:03|0.007727
19:14:04|0.007727
19:14:06|0.007727
19:14:07|0.007727
19:14:08|0.007727
19:14:09|0.007727
19:14:10|0.007727
19:14:11|0.007727
19:14:12|0.007727
19:14:13|0.007727
19:14:14|0.007727
19:14:15|0.007727
19:14:17|0.007727
19:14:18|0.007727
19:14:18|0.007727
19:14:19|0.007727
19:14:20|0.007727
19:14:21|0.007727
19:14:23|0.007727
19:14:23|0.007737
19:14:24|0.007737
19:14:25|0.007737
19:14:26|0.007737
19:14:27|0.007737
19:14:28|0.007743
19:14:29|0.007743
19:14:30|0.007743
19:14:31|0.007743
19:14:32|0.007743
19:14:33|0.007743
19:14:35|0.007743
19:14:36|0.007743
19:14:36|0.007743
19:14:37|0.007743
19:14:39|0.007743
19:14:40|0.007743
19:14:41|0.007743
19:14:41|0.007743
19:14:42|0.007739
19:14:43|0.007739
19:14:45|0.007739
19:14:46|0.007739
19:14:46|0.007739
19:14:48|0.007739
19:14:49|0.007739
19:14:50|0.007739
19:14:51|0.007739
19:14:51|0.007707
19:14:52|0.007707
19:14:53|0.007739
19:14:54|0.007739
19:14:55|0.007739
19:14:56|0.007739
19:14:57|0.007739
19:14:58|0.007739
19:14:59|0.007711
19:15:01|0.007711
19:15:01|0.007711
19:15:03|0.007711
19:15:04|0.007711
19:15:05|0.007711
19:15:05|0.007711
19:15:07|0.007711
19:15:07|0.007711
19:15:09|0.007711
19:15:10|0.007711
19:15:11|0.007711
19:15:11|0.007711
19:15:13|0.007711
19:15:14|0.007711
19:15:15|0.007711
19:15:15|0.007711
19:15:17|0.007711
19:15:18|0.007711
19:15:19|0.007711
19:15:20|0.007711
19:15:21|0.007711
19:15:22|0.007711
19:15:24|0.007711
19:15:24|0.007711
19:15:26|0.007711
19:15:26|0.007711
19:15:27|0.007711
19:15:28|0.007711
19:15:29|0.007711
19:15:30|0.007711
19:15:31|0.007717
19:15:32|0.007717
19:15:33|0.007717
19:15:34|0.007717
19:15:35|0.007717
19:15:36|0.007717
19:15:37|0.007717
19:15:38|0.007717
19:15:39|0.007717
19:15:40|0.007717
19:15:41|0.007717
19:15:42|0.007717
19:15:43|0.007717
19:15:44|0.007717
19:15:45|0.007717
19:15:46|0.007717
19:15:48|0.007717
19:15:48|0.007717
19:15:49|0.007717
19:15:50|0.007717
19:15:51|0.007717
19:15:52|0.007717
19:15:53|0.007717
19:15:54|0.007717
19:15:55|0.007717
19:15:56|0.007717
19:15:57|0.007717
19:15:58|0.007717
19:15:59|0.007711
19:16:01|0.007711
19:16:02|0.007714
19:16:03|0.007714
19:16:04|0.007714
19:16:05|0.007714
19:16:06|0.007714
19:16:08|0.007714
19:16:08|0.007714
19:16:09|0.007714
19:16:11|0.007714
19:16:11|0.007714
19:16:12|0.007714
19:16:13|0.007714
19:16:14|0.007714
19:16:16|0.007723
19:16:16|0.00772
19:16:17|0.00772
19:16:18|0.00772
19:16:19|0.00772
19:16:21|0.00772
19:16:21|0.00772
19:16:23|0.00772
19:16:23|0.00772
19:16:25|0.00772
19:16:26|0.00772
19:16:27|0.00772
19:16:27|0.00772
19:16:29|0.00772
19:16:29|0.00772
19:16:30|0.00772
19:16:32|0.00772
19:16:33|0.00772
19:16:34|0.00772
19:16:34|0.007719
19:16:35|0.007719
19:16:37|0.007719
19:16:38|0.007719
19:16:39|0.007719
19:16:39|0.00772
19:16:40|0.00772
19:16:41|0.00772
19:16:43|0.00772
19:16:44|0.00772
19:16:44|0.00772
19:16:46|0.00772
19:16:47|0.00772
19:16:47|0.00772
19:16:49|0.007713
19:16:50|0.007713
19:16:51|0.007713
19:16:52|0.007713
19:16:53|0.007713
19:16:54|0.007713
19:16:55|0.007713
19:16:56|0.007713
19:16:57|0.007713
19:16:57|0.007713
19:16:59|0.007713
19:16:59|0.007713
19:17:00|0.007713
19:17:02|0.007719
19:17:03|0.007719
19:17:04|0.00771
19:17:06|0.00771
19:17:06|0.00771
19:17:08|0.00771
19:17:08|0.00771
19:17:10|0.00771
19:17:11|0.00771
19:17:11|0.007711
19:17:13|0.007711
19:17:14|0.007711
19:17:15|0.007711
19:17:16|0.007711
19:17:17|0.007711
19:17:17|0.007711
19:17:19|0.007711
19:17:20|0.007711
19:17:21|0.007711
19:17:22|0.007711
19:17:22|0.007711
19:17:24|0.007711
19:17:25|0.007711
19:17:26|0.007711
19:17:27|0.007711
19:17:28|0.007711
19:17:29|0.007711
19:17:30|0.007711
19:17:31|0.007711
19:17:32|0.007688
19:17:33|0.007688
19:17:34|0.007688
19:17:35|0.007688
19:17:36|0.007688
19:17:37|0.007688
19:17:37|0.007688
19:17:38|0.007688
19:17:40|0.007688
19:17:41|0.007688
19:17:42|0.007688
19:17:43|0.007688
19:17:44|0.007688
19:17:45|0.007688
19:17:46|0.007688
19:17:47|0.007688
19:17:48|0.007688
19:17:49|0.007662
19:17:50|0.007662
19:17:51|0.007662
19:17:52|0.007662
19:17:53|0.007662
19:17:54|0.007662
19:17:55|0.007662
19:17:56|0.007662
19:17:57|0.007662
19:17:58|0.007662
19:17:59|0.007662
19:18:00|0.007662
19:18:01|0.007662
19:18:02|0.007662
19:18:04|0.007662
19:18:04|0.007662
19:18:05|0.007662
19:18:07|0.007662
19:18:07|0.007662
19:18:09|0.007662
19:18:09|0.007662
19:18:11|0.007662
19:18:12|0.007662
19:18:13|0.007662
19:18:14|0.007659
19:18:14|0.007659
19:18:16|0.007662
19:18:16|0.007662
19:18:18|0.007662
19:18:19|0.007662
19:18:20|0.007662
19:18:21|0.007662
19:18:22|0.007662
19:18:23|0.007662
19:18:24|0.007662
19:18:25|0.007662
19:18:26|0.007662
19:18:27|0.007662
19:18:28|0.007662
19:18:29|0.007662
19:18:30|0.007662
19:18:32|0.007659
19:18:32|0.007659
19:18:33|0.007659
19:18:34|0.007658
19:18:35|0.007657
19:18:36|0.007657
19:18:37|0.007657
19:18:38|0.007668
19:18:39|0.007668
19:18:40|0.007667
19:18:41|0.007667
19:18:42|0.007667
19:18:43|0.007667
19:18:44|0.007667
19:18:45|0.007667
19:18:46|0.007667
19:18:47|0.007667
19:18:48|0.007667
19:18:49|0.007667
19:18:50|0.007667
19:18:51|0.007666
19:18:52|0.007666
19:18:53|0.007666
19:18:54|0.007666
19:18:55|0.007666
19:18:56|0.007666
19:18:57|0.007666
19:18:58|0.007669
19:18:59|0.007669
19:19:00|0.007669
19:19:01|0.007669
19:19:02|0.007669
19:19:03|0.007669
19:19:05|0.007669
19:19:06|0.007669
19:19:07|0.007669
19:19:08|0.007669
19:19:08|0.007669
19:19:10|0.007688
19:19:11|0.007688
19:19:12|0.007688
19:19:13|0.007688
19:19:14|0.007688
19:19:15|0.007688
19:19:16|0.007688
19:19:17|0.007671
19:19:18|0.007671
19:19:19|0.007671
19:19:20|0.007671
19:19:21|0.007671
19:19:22|0.007671
19:19:23|0.007671
19:19:24|0.007671
19:19:25|0.007671
19:19:26|0.007661
19:19:27|0.007661
19:19:28|0.007661
19:19:29|0.007661
19:19:30|0.007661
19:19:31|0.007661
19:19:32|0.007661
19:19:33|0.007661
19:19:34|0.007661
19:19:35|0.007661
19:19:36|0.007661
19:19:37|0.007661
19:19:38|0.007661
19:19:39|0.007661
19:19:40|0.007661
19:19:41|0.007661
19:19:42|0.007661
19:19:43|0.007669
19:19:44|0.007669
19:19:45|0.007669
19:19:46|0.007669
19:19:47|0.007669
19:19:48|0.007669
19:19:49|0.007683
19:19:50|0.007683
19:19:51|0.007683
19:19:52|0.007683
19:19:53|0.007683
19:19:54|0.007683
19:19:55|0.007683
19:19:56|0.007683
19:19:57|0.007683
19:19:58|0.007683
19:19:59|0.007683
19:20:00|0.007683
19:20:01|0.007683
19:20:02|0.007683
19:20:03|0.007683
19:20:04|0.007683
19:20:06|0.007683
19:20:06|0.007683
19:20:07|0.007683
19:20:09|0.007683
19:20:09|0.007683
19:20:10|0.007683
19:20:11|0.007683
19:20:12|0.007683
19:20:14|0.007683
19:20:15|0.007683
19:20:15|0.007683
19:20:17|0.007683
19:20:17|0.007683
19:20:18|0.007683
19:20:20|0.007683
19:20:20|0.007683
19:20:22|0.007683
19:20:23|0.007683
19:20:24|0.007683
19:20:24|0.007683
19:20:25|0.007683
19:20:27|0.007683
19:20:28|0.007683
19:20:29|0.007683
19:20:30|0.007683
19:20:31|0.007683
19:20:32|0.007683
19:20:33|0.007683
19:20:34|0.007683
19:20:35|0.007683
19:20:36|0.007683
19:20:37|0.007683
19:20:38|0.007683
19:20:39|0.007683
19:20:40|0.007683
19:20:42|0.007683
19:20:42|0.007683
19:20:43|0.007683
19:20:44|0.007683
19:20:46|0.007683
19:20:47|0.007683
19:20:48|0.007683
19:20:49|0.007705
19:20:49|0.007705
19:20:50|0.007705
19:20:51|0.007705
19:20:52|0.007705
19:20:53|0.007705
19:20:55|0.007705
19:20:55|0.007705
19:20:56|0.007705
19:20:58|0.007705
19:20:58|0.007705
19:20:59|0.007705
19:21:00|0.007705
19:21:01|0.007705
19:21:03|0.007706
19:21:04|0.007706
19:21:05|0.007718
19:21:06|0.007718
19:21:07|0.007718
19:21:08|0.007718
19:21:09|0.007723
19:21:10|0.007723
19:21:11|0.007723
19:21:12|0.007723
19:21:14|0.007723
19:21:14|0.007723
19:21:16|0.007717
19:21:17|0.007717
19:21:17|0.007717
19:21:19|0.007738
19:21:19|0.007738
19:21:21|0.007738
19:21:21|0.007741
19:21:23|0.007743
19:21:24|0.007743
19:21:24|0.007743
19:21:26|0.007743
19:21:27|0.007743
19:21:28|0.007743
19:21:29|0.007743
19:21:29|0.007743
19:21:31|0.007743
19:21:32|0.007728
19:21:33|0.007728
19:21:33|0.007728
19:21:35|0.007728
19:21:36|0.007728
19:21:37|0.007728
19:21:38|0.007728
19:21:39|0.007728
19:21:40|0.007728
19:21:41|0.007728
19:21:42|0.007728
19:21:43|0.007728
19:21:44|0.007728
19:21:45|0.007728
19:21:46|0.007728
19:21:47|0.007728
19:21:48|0.007728
19:21:49|0.007728
19:21:50|0.007728
19:21:51|0.007728
19:21:52|0.007715
19:21:53|0.007715
19:21:54|0.007715
19:21:55|0.007715
19:21:56|0.007715
19:21:57|0.007715
19:21:58|0.007715
19:21:59|0.007715
19:22:00|0.007715
19:22:01|0.007715
19:22:02|0.007715
19:22:03|0.007715
19:22:04|0.007715
19:22:05|0.007715
19:22:06|0.007714
19:22:07|0.007714
19:22:09|0.007714
19:22:09|0.007749
19:22:10|0.007743
19:22:11|0.007743
19:22:12|0.007743
19:22:13|0.007743
19:22:14|0.007743
19:22:15|0.007743
19:22:16|0.007743
19:22:18|0.007743
19:22:19|0.007743
19:22:20|0.007789
19:22:20|0.007789
19:22:21|0.007788
19:22:22|0.007788
19:22:24|0.007788
19:22:25|0.007788
19:22:25|0.007788
19:22:26|0.007788
19:22:28|0.007787
19:22:28|0.007787
19:22:30|0.007787
19:22:31|0.007787
19:22:31|0.007787
19:22:33|0.007787
19:22:34|0.007787
19:22:35|0.007787
19:22:36|0.007787
19:22:37|0.007787
19:22:38|0.007787
19:22:39|0.007772
19:22:40|0.007772
19:22:41|0.007772
19:22:42|0.007772
19:22:43|0.007772
19:22:44|0.007772
19:22:45|0.007742
19:22:45|0.007742
19:22:47|0.007743
19:22:48|0.007743
19:22:49|0.007743
19:22:50|0.007743
19:22:52|0.007743
19:22:52|0.007743
19:22:53|0.007784
19:22:54|0.007784
19:22:55|0.007784
19:22:56|0.007784
19:22:57|0.007784
19:22:58|0.007784
19:22:59|0.007784
19:23:00|0.007784
19:23:01|0.007788
19:23:02|0.007788
19:23:03|0.007788
19:23:04|0.007788
19:23:05|0.007788
19:23:06|0.007788
19:23:08|0.007788
19:23:09|0.007789
19:23:10|0.007789
19:23:11|0.007789
19:23:12|0.007788
19:23:13|0.007788
19:23:14|0.007788
19:23:15|0.007788
19:23:16|0.007788
19:23:17|0.007788
19:23:18|0.007788
19:23:19|0.007788
19:23:20|0.007788
19:23:21|0.007788
19:23:22|0.007788
19:23:23|0.007781
19:23:24|0.007781
19:23:26|0.007781
19:23:27|0.007781
19:23:28|0.007781
19:23:29|0.007781
19:23:29|0.007781
19:23:30|0.007781
19:23:32|0.007781
19:23:32|0.007781
19:23:34|0.007781
19:23:34|0.007781
19:23:35|0.007781
19:23:37|0.007781
19:23:38|0.007781
19:23:39|0.007781
19:23:40|0.007781
19:23:41|0.007781
19:23:42|0.007781
19:23:42|0.007781
19:23:43|0.007781
19:23:45|0.007781
19:23:45|0.007781
19:23:47|0.007781
19:23:48|0.007781
19:23:48|0.007781
19:23:50|0.007781
19:23:50|0.007781
19:23:51|0.007781
19:23:53|0.007781
19:23:53|0.007781
19:23:54|0.007781
19:23:56|0.007781
19:23:56|0.007781
19:23:57|0.007781
19:23:59|0.007781
19:23:59|0.007781
19:24:00|0.007781
19:24:02|0.007781
19:24:02|0.007781
19:24:04|0.007781
19:24:04|0.007781
19:24:05|0.007781
19:24:06|0.007781
19:24:07|0.007781
19:24:09|0.007781
19:24:10|0.007781
19:24:11|0.007781
19:24:13|0.007781
19:24:13|0.007781
19:24:14|0.007781
19:24:15|0.007781
19:24:16|0.007781
19:24:17|0.007781
19:24:18|0.007781
19:24:19|0.007781
19:24:20|0.007781
19:24:21|0.007781
19:24:22|0.007781
19:24:23|0.0078
19:24:24|0.0078
19:24:25|0.0078
19:24:26|0.0078
19:24:27|0.0078
19:24:28|0.0078
19:24:29|0.0078
19:24:30|0.0078
19:24:31|0.0078
19:24:32|0.0078
19:24:33|0.0078
19:24:34|0.0078
19:24:35|0.0078
19:24:36|0.0078
19:24:37|0.0078
19:24:38|0.0078
19:24:39|0.0078
19:24:40|0.0078
19:24:41|0.0078
19:24:42|0.007791
19:24:43|0.007791
19:24:44|0.007791
19:24:45|0.007791
19:24:46|0.007791
19:24:48|0.007791
19:24:48|0.007791
19:24:49|0.007791
19:24:51|0.007791
19:24:51|0.007791
19:24:52|0.007791
19:24:54|0.007791
19:24:55|0.007791
19:24:55|0.007791
19:24:57|0.007791
19:24:58|0.007791
19:24:59|0.007791
19:24:59|0.007791
19:25:00|0.007791
19:25:02|0.0078
19:25:03|0.0078
19:25:04|0.0078
19:25:05|0.0078
19:25:06|0.0078
19:25:07|0.0078
19:25:08|0.0078
19:25:09|0.0078
19:25:10|0.0078
19:25:12|0.0078
19:25:13|0.0078
19:25:13|0.0078
19:25:15|0.0078
19:25:16|0.0078
19:25:17|0.0078
19:25:18|0.0078
19:25:19|0.0078
19:25:20|0.0078
19:25:21|0.0078
19:25:22|0.0078
19:25:23|0.0078
19:25:24|0.0078
19:25:25|0.0078
19:25:26|0.0078
19:25:27|0.0078
19:25:28|0.0078
19:25:29|0.0078
19:25:30|0.0078
19:25:31|0.0078
19:25:32|0.0078
19:25:33|0.0078
19:25:34|0.0078
19:25:35|0.0078
19:25:36|0.0078
19:25:37|0.007785
19:25:38|0.007765
19:25:39|0.007765
19:25:40|0.007765
19:25:41|0.007765
19:25:42|0.007765
19:25:43|0.007765
19:25:44|0.007765
19:25:45|0.007765
19:25:46|0.007765
19:25:47|0.007765
19:25:48|0.007765
19:25:49|0.007765
19:25:50|0.007765
19:25:51|0.007765
19:25:52|0.007799
19:25:53|0.007782
19:25:54|0.007782
19:25:55|0.007782
19:25:56|0.007782
19:25:57|0.007782
19:25:58|0.007782
19:25:59|0.007782
19:26:00|0.007782
19:26:01|0.007782
19:26:02|0.007782
19:26:04|0.0078
19:26:04|0.0078
19:26:05|0.0078
19:26:06|0.0078
19:26:07|0.0078
19:26:08|0.0078
19:26:09|0.0078
19:26:10|0.0078
19:26:12|0.0078
19:26:13|0.0078
19:26:14|0.0078
19:26:15|0.0078
19:26:16|0.0078
19:26:18|0.0078
19:26:18|0.0078
19:26:19|0.0078
19:26:20|0.0078
19:26:21|0.0078
19:26:22|0.0078
19:26:23|0.0078
19:26:24|0.0078
19:26:25|0.0078
19:26:26|0.0078
19:26:27|0.0078
19:26:28|0.0078
19:26:30|0.0078
19:26:31|0.0078
19:26:31|0.0078
19:26:33|0.007818
19:26:33|0.007818
19:26:34|0.007818
19:26:36|0.007818
19:26:37|0.007818
19:26:37|0.007809
19:26:38|0.007809
19:26:40|0.007813
19:26:41|0.007813
19:26:41|0.007813
19:26:42|0.007818
19:26:43|0.007818
19:26:45|0.007818
19:26:45|0.007818
19:26:46|0.007818
19:26:47|0.007818
19:26:49|0.007818
19:26:50|0.007807
19:26:51|0.007807
19:26:52|0.007807
19:26:53|0.007801
19:26:54|0.0078
19:26:55|0.0078
19:26:56|0.0078
19:26:57|0.0078
19:26:58|0.0078
19:26:59|0.0078
19:27:00|0.0078
19:27:01|0.0078
19:27:02|0.0078
19:27:03|0.0078
19:27:04|0.0078
19:27:05|0.0078
19:27:06|0.0078
19:27:07|0.0078
19:27:08|0.0078
19:27:09|0.0078
19:27:10|0.0078
19:27:11|0.0078
19:27:12|0.0078
19:27:13|0.0078
19:27:14|0.0078
19:27:16|0.0078
19:27:16|0.0078
19:27:18|0.0078
19:27:18|0.0078
19:27:20|0.0078
19:27:21|0.0078
19:27:21|0.0078
19:27:23|0.0078
19:27:24|0.0078
19:27:25|0.0078
19:27:26|0.007788
19:27:27|0.007788
19:27:28|0.00779
19:27:29|0.00779
19:27:30|0.00779
19:27:31|0.007785
19:27:32|0.007779
19:27:33|0.007779
19:27:34|0.007779
19:27:35|0.007779
19:27:36|0.007779
19:27:37|0.007779
19:27:38|0.007779
19:27:39|0.007779
19:27:40|0.007779
19:27:41|0.007779
19:27:42|0.007779
19:27:43|0.007779
19:27:44|0.007779
19:27:45|0.007779
19:27:46|0.007779
19:27:47|0.007779
19:27:48|0.007779
19:27:49|0.007779
19:27:50|0.007779
19:27:51|0.007779
19:27:52|0.007779
19:27:53|0.007779
19:27:54|0.007779
19:27:55|0.007779
19:27:57|0.007779
19:27:57|0.007779
19:27:58|0.007779
19:27:59|0.007779
19:28:00|0.007779
19:28:01|0.007779
19:28:02|0.007779
19:28:03|0.007779
19:28:04|0.007779
19:28:05|0.007774
19:28:06|0.007774
19:28:07|0.007774
19:28:08|0.007774
19:28:09|0.007774
19:28:10|0.007777
19:28:11|0.007777
19:28:13|0.007777
19:28:14|0.007777
19:28:15|0.007777
19:28:16|0.007777
19:28:17|0.007777
19:28:18|0.007777
19:28:19|0.007777
19:28:20|0.007777
19:28:21|0.007777
19:28:22|0.007777
19:28:23|0.007777
19:28:25|0.007777
19:28:25|0.007777
19:28:26|0.007777
19:28:27|0.007777
19:28:28|0.007777
19:28:29|0.007777
19:28:30|0.007777
19:28:31|0.007777
19:28:32|0.00777
19:28:33|0.00777
19:28:34|0.00777
19:28:35|0.00777
19:28:36|0.00777
19:28:37|0.00777
19:28:38|0.007769
19:28:39|0.007769
19:28:40|0.007769
19:28:41|0.007769
19:28:42|0.007769
19:28:43|0.007769
19:28:44|0.007769
19:28:45|0.007769
19:28:46|0.007793
19:28:47|0.007793
19:28:48|0.007793
19:28:49|0.007793
19:28:50|0.007793
19:28:51|0.007793
19:28:52|0.007793
19:28:53|0.007793
19:28:54|0.007793
19:28:55|0.007793
19:28:57|0.007793
19:28:57|0.007793
19:28:58|0.00777
19:29:00|0.00777
19:29:01|0.00777
19:29:01|0.007769
19:29:03|0.007769
19:29:04|0.007769
19:29:04|0.007769
19:29:05|0.007769
19:29:06|0.007769
19:29:07|0.007769
19:29:09|0.007769
19:29:09|0.007769
19:29:11|0.007769
19:29:11|0.007769
19:29:13|0.007769
19:29:14|0.007769
19:29:16|0.007769
19:29:16|0.007769
19:29:17|0.007769
19:29:19|0.007769
19:29:20|0.007769
19:29:21|0.007769
19:29:22|0.007769
19:29:22|0.007769
19:29:24|0.007769
19:29:25|0.007769
19:29:26|0.007769
19:29:27|0.007769
19:29:28|0.007769
19:29:29|0.007769
19:29:30|0.007769
19:29:30|0.007769
19:29:31|0.007769
19:29:32|0.007769
19:29:34|0.007769
19:29:35|0.007769
19:29:35|0.007769
19:29:37|0.007769
19:29:37|0.007769
19:29:39|0.007769
19:29:39|0.007769
19:29:41|0.007769
19:29:42|0.007769
19:29:43|0.007769
19:29:44|0.007769
19:29:45|0.007769
19:29:46|0.007769
19:29:47|0.007769
19:29:47|0.007769
19:29:48|0.007769
19:29:49|0.007769
19:29:50|0.007769
19:29:51|0.007769
19:29:52|0.007769
19:29:54|0.007769
19:29:55|0.007769
19:29:56|0.007769
19:29:56|0.007769
19:29:58|0.007769
19:29:59|0.007769
19:29:59|0.007769
19:30:00|0.007769
19:30:02|0.007769
19:30:03|0.007769
19:30:04|0.007769
19:30:05|0.007769
19:30:05|0.007769
19:30:07|0.007769
19:30:08|0.007769
19:30:09|0.007769
19:30:10|0.007769
19:30:11|0.007769
19:30:12|0.007769
19:30:13|0.007769
19:30:14|0.007769
19:30:16|0.007769
19:30:16|0.007769
19:30:18|0.007769
19:30:19|0.007769
19:30:20|0.007769
19:30:20|0.007769
19:30:22|0.007769
19:30:23|0.007769
19:30:24|0.007769
19:30:25|0.007769
19:30:26|0.007769
19:30:27|0.007769
19:30:28|0.007769
19:30:28|0.007769
19:30:29|0.007769
19:30:31|0.007769
19:30:32|0.00775
19:30:33|0.00775
19:30:34|0.00775
19:30:35|0.007738
19:30:36|0.007738
19:30:37|0.007738
19:30:37|0.007738
19:30:39|0.007738
19:30:40|0.007738
19:30:41|0.007738
19:30:42|0.007738
19:30:42|0.007738
19:30:43|0.007738
19:30:45|0.007738
19:30:45|0.007738
19:30:46|0.007738
19:30:48|0.007738
19:30:49|0.007738
19:30:50|0.007738
19:30:51|0.007738
19:30:52|0.007738
19:30:53|0.007738
19:30:54|0.007738
19:30:55|0.007738
19:30:55|0.007738
19:30:57|0.007738
19:30:58|0.007738
19:30:59|0.007738
19:31:00|0.007738
19:31:01|0.007741
19:31:02|0.007741
19:31:03|0.007741
19:31:04|0.007741
19:31:05|0.007741
19:31:06|0.007739
19:31:07|0.007739
19:31:08|0.007739
19:31:09|0.007739
19:31:10|0.007739
19:31:11|0.007739
19:31:12|0.007739
19:31:13|0.007739
19:31:14|0.007739
19:31:15|0.007739
19:31:16|0.007739
19:31:18|0.007739
19:31:19|0.007739
19:31:20|0.007739
19:31:21|0.007739
19:31:22|0.007739
19:31:23|0.007751
19:31:25|0.007751
19:31:25|0.007751
19:31:26|0.007751
19:31:27|0.007751
19:31:28|0.007751
19:31:29|0.007751
19:31:30|0.007751
19:31:31|0.007751
19:31:32|0.007751
19:31:33|0.007751
19:31:34|0.007751
19:31:35|0.007751
19:31:36|0.007751
19:31:37|0.007751
19:31:38|0.007751
19:31:39|0.007751
19:31:40|0.007751
19:31:41|0.007751
19:31:42|0.007751
19:31:43|0.007751
19:31:44|0.007751
19:31:45|0.007751
19:31:46|0.007751
19:31:47|0.007751
19:31:48|0.007751
19:31:49|0.007751
19:31:50|0.007751
19:31:51|0.007751
19:31:52|0.007751
19:31:53|0.007751
19:31:54|0.007751
19:31:55|0.007751
19:31:56|0.007751
19:31:57|0.007751
19:31:59|0.007751
19:31:59|0.007751
19:32:00|0.007751
19:32:01|0.007751
19:32:02|0.007751
19:32:04|0.007751
19:32:04|0.007751
19:32:05|0.007751
19:32:06|0.007751
19:32:07|0.007751
19:32:08|0.007751
19:32:09|0.007751
19:32:10|0.007751
19:32:11|0.007751
19:32:12|0.007751
19:32:13|0.007751
19:32:14|0.007751
19:32:16|0.007751
19:32:17|0.007751
19:32:18|0.007751
19:32:19|0.007751
19:32:20|0.007743
19:32:21|0.007739
19:32:22|0.007739
19:32:23|0.007739
19:32:24|0.007739
19:32:25|0.007739
19:32:26|0.007739
19:32:27|0.007739
19:32:28|0.007739
19:32:29|0.007739
19:32:30|0.007739
19:32:31|0.007739
19:32:32|0.007741
19:32:33|0.007741
19:32:34|0.007741
19:32:35|0.007741
19:32:36|0.007741
19:32:37|0.007741
19:32:38|0.007741
19:32:39|0.007741
19:32:40|0.007741
19:32:41|0.007741
19:32:43|0.007741
19:32:43|0.007741
19:32:44|0.007741
19:32:45|0.007741
19:32:46|0.007741
19:32:48|0.007741
19:32:49|0.007741
19:32:49|0.007741
19:32:50|0.007741
19:32:52|0.007741
19:32:53|0.007741
19:32:54|0.007741
19:32:55|0.007741
19:32:56|0.007741
19:32:56|0.007741
19:32:57|0.007741
19:32:59|0.007741
19:33:00|0.007741
19:33:00|0.007741
19:33:02|0.007745
19:33:02|0.007745
19:33:04|0.007745
19:33:04|0.007745
19:33:06|0.007745
19:33:07|0.007745
19:33:07|0.007745
19:33:09|0.007745
19:33:09|0.007745
19:33:10|0.007745
19:33:12|0.007745
19:33:13|0.007745
19:33:14|0.007745
19:33:15|0.007745
19:33:16|0.007739
19:33:17|0.00773
19:33:18|0.00773
19:33:19|0.007726
19:33:20|0.007726
19:33:22|0.007726
19:33:22|0.007726
19:33:23|0.007726
19:33:25|0.007726
19:33:25|0.007726
19:33:26|0.007726
19:33:28|0.007726
19:33:29|0.007726
19:33:30|0.007721
19:33:31|0.007721
19:33:31|0.007721
19:33:33|0.007721
19:33:34|0.007721
19:33:35|0.007721
19:33:36|0.007721
19:33:36|0.007721
19:33:38|0.007721
19:33:39|0.007721
19:33:40|0.007721
19:33:40|0.007721
19:33:42|0.007721
19:33:44|0.007721
19:33:44|0.007721
19:33:45|0.007721
19:33:46|0.007721
19:33:47|0.007721
19:33:48|0.007721
19:33:49|0.007721
19:33:50|0.007721
19:33:51|0.007721
19:33:53|0.007721
19:33:53|0.007721
19:33:54|0.007721
19:33:55|0.007721
19:33:56|0.007721
19:33:57|0.007721
19:33:58|0.007721
19:33:59|0.007721
19:34:00|0.007721
19:34:01|0.007721
19:34:03|0.007721
19:34:04|0.007721
19:34:05|0.007721
19:34:05|0.007721
19:34:06|0.007721
19:34:08|0.007721
19:34:09|0.007721
19:34:10|0.007721
19:34:10|0.007721
19:34:11|0.007721
19:34:13|0.007721
19:34:13|0.007721
19:34:15|0.007721
19:34:16|0.007721
19:34:16|0.007721
19:34:17|0.007721
19:34:19|0.007721
19:34:20|0.007721
19:34:21|0.007721
19:34:23|0.007721
19:34:24|0.007721
19:34:25|0.007721
19:34:25|0.007721
19:34:27|0.007721
19:34:27|0.007721
19:34:28|0.007721
19:34:29|0.007721
19:34:30|0.007721
19:34:31|0.007721
19:34:33|0.007721
19:34:33|0.007721
19:34:34|0.007721
19:34:35|0.007721
19:34:36|0.007721
19:34:38|0.007721
19:34:38|0.007721
19:34:39|0.007721
19:34:40|0.007721
19:34:42|0.007721
19:34:43|0.007721
19:34:44|0.007721
19:34:45|0.007721
19:34:45|0.007721
19:34:46|0.007725
19:34:48|0.007725
19:34:49|0.007725
19:34:50|0.007725
19:34:50|0.007762
19:34:51|0.007762
19:34:52|0.007762
19:34:54|0.007762
19:34:55|0.007732
19:34:56|0.007732
19:34:56|0.007732
19:34:57|0.00773
19:34:59|0.00773
19:34:59|0.00773
19:35:00|0.00773
19:35:02|0.00773
19:35:03|0.00773
19:35:04|0.00773
19:35:05|0.00773
19:35:06|0.00773
19:35:07|0.007727
19:35:08|0.007727
19:35:09|0.007727
19:35:10|0.007727
19:35:11|0.007727
19:35:12|0.007724
19:35:13|0.007724
19:35:14|0.007724
19:35:15|0.007724
19:35:16|0.007725
19:35:17|0.007725
19:35:18|0.007725
19:35:19|0.007725
19:35:21|0.007725
19:35:22|0.007718
19:35:23|0.007718
19:35:24|0.00772
19:35:25|0.00772
19:35:26|0.007716
19:35:27|0.007717
19:35:28|0.007721
19:35:29|0.007721
19:35:30|0.007717
19:35:31|0.007717
19:35:32|0.007717
19:35:33|0.00772
19:35:34|0.00772
19:35:35|0.00772
19:35:36|0.00772
19:35:37|0.00772
19:35:38|0.00772
19:35:39|0.00772
19:35:40|0.007721
19:35:41|0.007721
19:35:42|0.007721
19:35:43|0.007721
19:35:44|0.007721
19:35:45|0.007721
19:35:46|0.007721
19:35:48|0.007721
19:35:48|0.007721
19:35:49|0.007721
19:35:50|0.00772
19:35:51|0.00772
19:35:52|0.007702
19:35:53|0.007702
19:35:54|0.007711
19:35:55|0.007711
19:35:57|0.007711
19:35:58|0.007711
19:35:59|0.007711
19:35:59|0.007711
19:36:01|0.007711
19:36:01|0.007711
19:36:02|0.007711
19:36:03|0.007711
19:36:05|0.007711
19:36:06|0.007711
19:36:06|0.007711
19:36:07|0.007711
19:36:09|0.007711
19:36:10|0.007711
19:36:10|0.007711
19:36:11|0.007711
19:36:13|0.007711
19:36:14|0.007711
19:36:14|0.007711
19:36:15|0.007711
19:36:17|0.007711
19:36:17|0.007711
19:36:19|0.007711
19:36:19|0.007711
19:36:21|0.007711
19:36:22|0.007711
19:36:24|0.007711
19:36:24|0.007711
19:36:26|0.007711
19:36:27|0.007711
19:36:28|0.007711
19:36:29|0.007711
19:36:30|0.007711
19:36:31|0.007711
19:36:32|0.007711
19:36:33|0.007711
19:36:34|0.007711
19:36:35|0.007711
19:36:36|0.007711
19:36:37|0.007711
19:36:38|0.007711
19:36:39|0.007711
19:36:40|0.007711
19:36:41|0.007711
19:36:42|0.007711
19:36:43|0.00773
19:36:44|0.00773
19:36:45|0.00773
19:36:46|0.00773
19:36:47|0.007741
19:36:48|0.007741
19:36:49|0.00775
19:36:50|0.00775
19:36:51|0.00775
19:36:52|0.00775
19:36:53|0.007753
19:36:54|0.007753
19:36:55|0.007763
19:36:56|0.007763
19:36:57|0.007763
19:36:58|0.007763
19:36:59|0.007769
19:37:00|0.007769
19:37:01|0.007769
19:37:02|0.007769
19:37:03|0.007769
19:37:04|0.007777
19:37:05|0.007781
19:37:06|0.007781
19:37:07|0.007772
19:37:08|0.007784
19:37:09|0.007784
19:37:10|0.00778
19:37:11|0.00778
19:37:12|0.00778
19:37:13|0.00778
19:37:14|0.00778
19:37:15|0.00778
19:37:16|0.00778
19:37:17|0.00778
19:37:18|0.00778
19:37:19|0.00778
19:37:20|0.00778
19:37:21|0.00778
19:37:23|0.00778
19:37:24|0.00778
19:37:25|0.00778
19:37:25|0.00778
19:37:27|0.00778
19:37:28|0.00778
19:37:29|0.00778
19:37:30|0.00778
19:37:31|0.00778
19:37:32|0.00778
19:37:33|0.00778
19:37:34|0.00778
19:37:35|0.00779
19:37:36|0.00779
19:37:37|0.00779
19:37:38|0.00779
19:37:39|0.00779
19:37:40|0.007778
19:37:41|0.007778
19:37:42|0.007778
19:37:43|0.007778
19:37:44|0.007778
19:37:46|0.007778
19:37:46|0.007778
19:37:47|0.007778
19:37:49|0.007776
19:37:49|0.007776
19:37:50|0.007781
19:37:51|0.007781
19:37:52|0.007781
19:37:54|0.007781
19:37:55|0.007781
19:37:56|0.007781
19:37:57|0.007781
19:37:58|0.007781
19:37:59|0.007781
19:38:00|0.007778
19:38:01|0.007778
19:38:02|0.007778
19:38:02|0.00778
19:38:04|0.00778
19:38:04|0.00778
19:38:06|0.00778
19:38:07|0.00778
19:38:07|0.00778
19:38:08|0.00778
19:38:10|0.00778
19:38:11|0.00778
19:38:12|0.007786
19:38:13|0.007786
19:38:14|0.00777
19:38:15|0.00777
19:38:15|0.00777
19:38:17|0.00777
19:38:18|0.00777
19:38:19|0.00777
19:38:19|0.00777
19:38:21|0.007762
19:38:22|0.007756
19:38:23|0.007756
19:38:24|0.007756
19:38:25|0.007756
19:38:26|0.007756
19:38:28|0.007756
19:38:28|0.007756
19:38:29|0.007756
19:38:30|0.007756
19:38:31|0.007756
19:38:32|0.007756
19:38:34|0.007756
19:38:35|0.007756
19:38:36|0.007765
19:38:37|0.007765
19:38:38|0.007764
19:38:38|0.007764
19:38:39|0.007764
19:38:41|0.007764
19:38:42|0.007764
19:38:43|0.007764
19:38:43|0.007764
19:38:45|0.007764
19:38:46|0.007764
19:38:46|0.007764
19:38:47|0.007764
19:38:49|0.007764
19:38:49|0.007764
19:38:51|0.007764
19:38:51|0.007764
19:38:53|0.007764
19:38:54|0.007764
19:38:55|0.007764
19:38:55|0.007764
19:38:57|0.007764
19:38:57|0.007764
19:38:59|0.007764
19:39:00|0.007764
19:39:01|0.007764
19:39:02|0.007764
19:39:02|0.007764
19:39:04|0.007764
19:39:05|0.007764
19:39:06|0.007764
19:39:07|0.007764
19:39:08|0.007764
19:39:09|0.007764
19:39:10|0.007764
19:39:11|0.007764
19:39:12|0.007764
19:39:13|0.007764
19:39:14|0.007764
19:39:15|0.007764
19:39:16|0.007764
19:39:17|0.007764
19:39:18|0.007764
19:39:19|0.007764
19:39:20|0.007764
19:39:21|0.007764
19:39:22|0.007764
19:39:23|0.007764
19:39:24|0.007764
19:39:26|0.007764
19:39:27|0.007764
19:39:28|0.007764
19:39:28|0.007764
19:39:29|0.007764
19:39:31|0.007764
19:39:32|0.007764
19:39:33|0.007764
19:39:34|0.007764
19:39:35|0.007764
19:39:37|0.007764
19:39:37|0.007764
19:39:38|0.007764
19:39:39|0.007764
19:39:40|0.007766
19:39:41|0.007766
19:39:42|0.007766
19:39:43|0.007766
19:39:44|0.007766
19:39:45|0.007766
19:39:46|0.007765
19:39:47|0.007765
19:39:48|0.007765
19:39:49|0.007765
19:39:50|0.007765
19:39:51|0.007765
19:39:52|0.007765
19:39:53|0.007765
19:39:54|0.007765
19:39:55|0.007765
19:39:56|0.007765
19:39:57|0.007765
19:39:58|0.007765
19:39:59|0.007765
19:40:00|0.007765
19:40:01|0.007765
19:40:02|0.007764
19:40:03|0.007764
19:40:04|0.007764
19:40:05|0.007764
19:40:06|0.007764
19:40:07|0.007764
19:40:08|0.007764
19:40:09|0.007764
19:40:10|0.007764
19:40:11|0.007764
19:40:12|0.007764
19:40:13|0.007764
19:40:14|0.007764
19:40:15|0.007764
19:40:16|0.007764
19:40:17|0.007764
19:40:18|0.007764
19:40:19|0.007764
19:40:20|0.007764
19:40:21|0.007764
19:40:22|0.007764
19:40:23|0.007764
19:40:25|0.007764
19:40:26|0.007764
19:40:27|0.007764
19:40:28|0.00775
19:40:29|0.00775
19:40:30|0.00775
19:40:31|0.00775
19:40:32|0.00775
19:40:33|0.00775
19:40:34|0.00775
19:40:35|0.00775
19:40:36|0.00775
19:40:37|0.00775
19:40:38|0.00775
19:40:39|0.00775
19:40:40|0.00775
19:40:41|0.00775
19:40:42|0.00775
19:40:43|0.00775
19:40:44|0.00775
19:40:45|0.00775
19:40:46|0.00775
19:40:47|0.00775
19:40:48|0.00775
19:40:49|0.00775
19:40:50|0.00775
19:40:51|0.00775
19:40:52|0.00775
19:40:53|0.00775
19:40:54|0.00775
19:40:55|0.00775
19:40:56|0.00775
19:40:57|0.00775
19:40:58|0.00775
19:40:59|0.00775
19:41:00|0.00775
19:41:01|0.007723
19:41:02|0.007723
19:41:03|0.007705
19:41:04|0.007687
19:41:05|0.007687
19:41:06|0.007713
19:41:07|0.007717
19:41:08|0.007717
19:41:09|0.007688
19:41:10|0.007688
19:41:11|0.007706
19:41:12|0.007712
19:41:13|0.007712
19:41:14|0.007712
19:41:15|0.007712
19:41:16|0.007712
19:41:17|0.007712
19:41:18|0.007712
19:41:19|0.007712
19:41:20|0.007712
19:41:21|0.007718
19:41:22|0.007718
19:41:23|0.007718
19:41:25|0.007718
19:41:26|0.007718
19:41:27|0.007718
19:41:28|0.007718
19:41:30|0.007718
19:41:31|0.007718
19:41:32|0.007718
19:41:33|0.007718
19:41:34|0.007718
19:41:35|0.007718
19:41:36|0.007718
19:41:37|0.007718
19:41:38|0.007718
19:41:39|0.007718
19:41:40|0.007718
19:41:41|0.007718
19:41:42|0.007718
19:41:43|0.007718
19:41:44|0.007718
19:41:45|0.007718
19:41:46|0.007718
19:41:47|0.007718
19:41:49|0.007718
19:41:49|0.007718
19:41:50|0.007718
19:41:51|0.007718
19:41:53|0.007718
19:41:53|0.007718
19:41:54|0.007718
19:41:56|0.007718
19:41:56|0.007718
19:41:57|0.007718
19:41:59|0.007718
19:41:59|0.007718
19:42:01|0.007718
19:42:02|0.007718
19:42:03|0.007718
19:42:04|0.007718
19:42:04|0.007718
19:42:06|0.007718
19:42:07|0.007718
19:42:08|0.007718
19:42:09|0.007718
19:42:10|0.007718
19:42:11|0.007718
19:42:11|0.007718
19:42:13|0.007718
19:42:14|0.007718
19:42:15|0.007718
19:42:16|0.007718
19:42:17|0.007718
19:42:18|0.007718
19:42:19|0.007718
19:42:20|0.007718
19:42:21|0.007718
19:42:21|0.007718
19:42:23|0.007718
19:42:24|0.007718
19:42:24|0.007718
19:42:26|0.007718
19:42:27|0.007718
19:42:28|0.007718
19:42:29|0.007718
19:42:31|0.007718
19:42:31|0.007718
19:42:32|0.007718
19:42:34|0.007718
19:42:35|0.007718
19:42:35|0.007718
19:42:37|0.007718
19:42:38|0.007718
19:42:39|0.007718
19:42:40|0.007718
19:42:41|0.007718
19:42:41|0.007718
19:42:43|0.007718
19:42:44|0.007718
19:42:45|0.007718
19:42:46|0.007718
19:42:47|0.007718
19:42:48|0.007718
19:42:49|0.007718
19:42:50|0.007718
19:42:51|0.007718
19:42:52|0.007718
19:42:53|0.007741
19:42:54|0.007741
19:42:55|0.007741
19:42:56|0.007741
19:42:57|0.007741
19:42:58|0.007741
19:42:59|0.007741
19:43:00|0.007741
19:43:01|0.007741
19:43:02|0.007729
19:43:03|0.007729
19:43:04|0.007729
19:43:05|0.007729
19:43:06|0.007729
19:43:07|0.007729
19:43:08|0.007729
19:43:09|0.007729
19:43:10|0.007729
19:43:11|0.007729
19:43:12|0.007729
19:43:13|0.007729
19:43:14|0.007729
19:43:15|0.007729
19:43:16|0.007729
19:43:17|0.007729
19:43:18|0.007729
19:43:19|0.007729
19:43:20|0.007729
19:43:21|0.007729
19:43:22|0.007729
19:43:23|0.007723
19:43:24|0.007723
19:43:25|0.007723
19:43:26|0.007723
19:43:27|0.007723
19:43:29|0.007723
19:43:30|0.007723
19:43:31|0.007712
19:43:32|0.007712
19:43:33|0.007716
19:43:34|0.007716
19:43:35|0.007716
19:43:36|0.007713
19:43:37|0.007713
19:43:38|0.007713
19:43:39|0.007713
19:43:40|0.007713
19:43:41|0.007713
19:43:43|0.007713
19:43:43|0.007713
19:43:44|0.007713
19:43:45|0.007713
19:43:46|0.007713
19:43:47|0.007713
19:43:48|0.007713
19:43:49|0.007713
19:43:50|0.007713
19:43:51|0.007713
19:43:52|0.007713
19:43:53|0.007713
19:43:54|0.007713
19:43:55|0.007713
19:43:56|0.007713
19:43:57|0.007713
19:43:58|0.007713
19:43:59|0.007713
19:44:00|0.007713
19:44:01|0.007713
19:44:02|0.007713
19:44:04|0.007713
19:44:04|0.007713
19:44:05|0.007713
19:44:06|0.007713
19:44:07|0.007713
19:44:08|0.007713
19:44:10|0.007713
19:44:11|0.007713
19:44:11|0.007713
19:44:13|0.007713
19:44:14|0.007713
19:44:14|0.007713
19:44:16|0.007713
19:44:17|0.007713
19:44:17|0.007713
19:44:18|0.007713
19:44:19|0.007713
19:44:20|0.007713
19:44:22|0.007713
19:44:23|0.007713
19:44:23|0.007713
19:44:24|0.007705
19:44:25|0.007695
19:44:26|0.007695
19:44:27|0.007695
19:44:29|0.007695
19:44:29|0.007695
19:44:31|0.007695
19:44:33|0.007695
19:44:34|0.007695
19:44:35|0.007695
19:44:36|0.007695
19:44:37|0.007695
19:44:38|0.007695
19:44:39|0.007695
19:44:40|0.007695
19:44:41|0.007695
19:44:42|0.007695
19:44:43|0.007695
19:44:44|0.007695
19:44:45|0.007695
19:44:45|0.007695
19:44:46|0.007693
19:44:48|0.007693
19:44:49|0.007693
19:44:50|0.007693
19:44:50|0.007693
19:44:51|0.007693
19:44:52|0.007693
19:44:54|0.007693
19:44:55|0.007693
19:44:56|0.007693
19:44:57|0.007693
19:44:58|0.007693
19:44:59|0.007695
19:44:59|0.007695
19:45:00|0.007695
19:45:01|0.007695
19:45:02|0.007695
19:45:03|0.0077
19:45:05|0.007702
19:45:06|0.007703
19:45:06|0.007724
19:45:08|0.007724
19:45:09|0.007724
19:45:10|0.007724
19:45:11|0.007724
19:45:11|0.007724
19:45:12|0.007724
19:45:14|0.007724
19:45:15|0.007724
19:45:16|0.007717
19:45:16|0.007717
19:45:18|0.007717
19:45:19|0.007717
19:45:19|0.007717
19:45:21|0.007717
19:45:22|0.007717
19:45:23|0.007717
19:45:23|0.007717
19:45:25|0.007717
19:45:25|0.007717
19:45:26|0.007717
19:45:27|0.007717
19:45:29|0.007717
19:45:30|0.007717
19:45:31|0.007717
19:45:32|0.007717
19:45:33|0.007717
19:45:34|0.007717
19:45:35|0.007717
19:45:36|0.007717
19:45:37|0.007717
19:45:38|0.007717
19:45:39|0.007717
19:45:40|0.007717
19:45:41|0.007717
19:45:42|0.007717
19:45:43|0.007717
19:45:44|0.007717
19:45:45|0.007717
19:45:46|0.007717
19:45:47|0.007717
19:45:48|0.007717
19:45:49|0.007717
19:45:50|0.007717
19:45:51|0.007717
19:45:52|0.007717
19:45:53|0.007717
19:45:54|0.007717
19:45:55|0.007717
19:45:56|0.007717
19:45:57|0.007717
19:45:58|0.007717
19:45:59|0.007717
19:46:00|0.007717
19:46:01|0.007717
19:46:02|0.007717
19:46:03|0.007717
19:46:04|0.007717
19:46:05|0.007717
19:46:06|0.007717
19:46:07|0.007717
19:46:08|0.007717
19:46:09|0.007717
19:46:10|0.007717
19:46:11|0.007699
19:46:12|0.007699
19:46:13|0.007699
19:46:14|0.007699
19:46:15|0.007699
19:46:16|0.007699
19:46:17|0.007699
19:46:18|0.007699
19:46:19|0.007699
19:46:20|0.007699
19:46:21|0.007699
19:46:22|0.007699
19:46:24|0.007699
19:46:24|0.007699
19:46:25|0.007699
19:46:26|0.007699
19:46:27|0.007699
19:46:28|0.007699
19:46:29|0.007699
19:46:31|0.007699
19:46:32|0.007699
19:46:33|0.007699
19:46:34|0.007699
19:46:35|0.007699
19:46:36|0.007716
19:46:37|0.007716
19:46:39|0.007716
19:46:39|0.007716
19:46:40|0.007716
19:46:41|0.007717
19:46:42|0.007717
19:46:43|0.007717
19:46:44|0.007717
19:46:45|0.007717
19:46:46|0.007717
19:46:47|0.007717
19:46:48|0.007717
19:46:49|0.007717
19:46:50|0.007717
19:46:51|0.007717
19:46:52|0.007717
19:46:53|0.007717
19:46:54|0.007717
19:46:55|0.007717
19:46:56|0.007717
19:46:57|0.007717
19:46:58|0.007717
19:46:59|0.007717
19:47:00|0.007717
19:47:01|0.007717
19:47:02|0.007717
19:47:03|0.007717
19:47:04|0.007717
19:47:05|0.007717
19:47:06|0.007717
19:47:07|0.007717
19:47:08|0.007717
19:47:09|0.007717
19:47:10|0.007717
19:47:11|0.007717
19:47:12|0.007717
19:47:13|0.007717
19:47:14|0.007713
19:47:15|0.007713
19:47:16|0.007713
19:47:18|0.007713
19:47:19|0.007713
19:47:19|0.007713
19:47:20|0.007713
19:47:22|0.007713
19:47:22|0.007713
19:47:23|0.007713
19:47:24|0.007713
19:47:25|0.007713
19:47:26|0.007713
19:47:27|0.007713
19:47:28|0.007713
19:47:29|0.007713
19:47:30|0.007713
19:47:31|0.007713
19:47:32|0.007713
19:47:34|0.007713
19:47:35|0.007713
19:47:36|0.007713
19:47:37|0.007713
19:47:38|0.007713
19:47:39|0.007713
19:47:40|0.007713
19:47:41|0.007713
19:47:42|0.007713
19:47:43|0.007713
19:47:44|0.007713
19:47:45|0.007713
19:47:46|0.007713
19:47:47|0.007713
19:47:48|0.007713
19:47:49|0.007713
19:47:50|0.007713
19:47:51|0.007713
19:47:52|0.007713
19:47:53|0.007713
19:47:54|0.007713
19:47:55|0.007713
19:47:56|0.007713
19:47:57|0.007713
19:47:58|0.007713
19:47:59|0.007713
19:48:00|0.007713
19:48:01|0.007713
19:48:02|0.007713
19:48:03|0.007713
19:48:04|0.007713
19:48:05|0.007713
19:48:06|0.007713
19:48:07|0.007713
19:48:08|0.007713
19:48:09|0.007713
19:48:10|0.007713
19:48:11|0.007713
19:48:12|0.007713
19:48:13|0.007713
19:48:14|0.007713
19:48:15|0.007713
19:48:16|0.007713
19:48:17|0.007713
19:48:18|0.007713
19:48:19|0.007713
19:48:20|0.007713
19:48:21|0.007713
19:48:22|0.007713
19:48:23|0.007713
19:48:24|0.007713
19:48:25|0.007713
19:48:26|0.007713
19:48:27|0.007713
19:48:28|0.007713
19:48:29|0.007713
19:48:30|0.007713
19:48:31|0.007713
19:48:32|0.007713
19:48:34|0.007713
19:48:35|0.007713
19:48:36|0.007713
19:48:36|0.007713
19:48:38|0.007713
19:48:38|0.007713
19:48:40|0.007713
19:48:40|0.007713
19:48:42|0.007713
19:48:43|0.007713
19:48:44|0.007713
19:48:45|0.007713
19:48:46|0.007713
19:48:47|0.007713
19:48:48|0.007691
19:48:49|0.007691
19:48:50|0.007691
19:48:51|0.007691
19:48:52|0.007691
19:48:53|0.007691
19:48:54|0.007691
19:48:55|0.007691
19:48:56|0.007691
19:48:57|0.007691
19:48:58|0.007691
19:48:59|0.007691
19:49:00|0.007691
19:49:01|0.007691
19:49:02|0.007691
19:49:03|0.007687
19:49:04|0.007687
19:49:05|0.007687
19:49:06|0.007687
19:49:07|0.00758
19:49:08|0.00758
19:49:09|0.00758
19:49:10|0.007559
19:49:11|0.007559
19:49:12|0.007501
19:49:13|0.007493
19:49:14|0.007462
19:49:16|0.007451
19:49:16|0.007487
19:49:17|0.007512
19:49:18|0.007517
19:49:19|0.007529
19:49:20|0.007529
19:49:21|0.007478
19:49:22|0.007497
19:49:23|0.007497
19:49:24|0.007497
19:49:25|0.007497
19:49:26|0.007497
19:49:27|0.007497
19:49:28|0.007497
19:49:29|0.007504
19:49:30|0.007498
19:49:31|0.007497
19:49:32|0.007498
19:49:33|0.007498
19:49:34|0.007525
19:49:36|0.007515
19:49:37|0.007513
19:49:38|0.007546
19:49:39|0.007532
19:49:40|0.007533
19:49:41|0.007533
19:49:42|0.007525
19:49:43|0.007525
19:49:44|0.007523
19:49:45|0.007523
19:49:46|0.007523
19:49:47|0.007521
19:49:48|0.007521
19:49:49|0.007538
19:49:50|0.007538
19:49:51|0.007538
19:49:52|0.007538
19:49:53|0.007538
19:49:54|0.007529
19:49:55|0.007529
19:49:56|0.007529
19:49:57|0.007529
19:49:58|0.007529
19:49:59|0.007529
19:50:00|0.007529
19:50:01|0.007529
19:50:02|0.007529
19:50:03|0.007529
19:50:04|0.007529
19:50:05|0.007555
19:50:06|0.007555
19:50:07|0.007533
19:50:08|0.007532
19:50:09|0.007532
19:50:10|0.007529
19:50:11|0.007525
19:50:12|0.007522
19:50:13|0.007522
19:50:14|0.007515
19:50:15|0.007515
19:50:16|0.007515
19:50:17|0.007515
19:50:18|0.007515
19:50:19|0.007516
19:50:20|0.007516
19:50:21|0.007527
19:50:22|0.00751
19:50:23|0.00751
19:50:25|0.00751
19:50:25|0.00751
19:50:26|0.00751
19:50:27|0.00751
19:50:28|0.00751
19:50:29|0.00751
19:50:30|0.00751
19:50:31|0.00751
19:50:33|0.007487
19:50:33|0.007495
19:50:35|0.007495
19:50:36|0.007486
19:50:36|0.00749
19:50:38|0.00749
19:50:39|0.00749
19:50:40|0.00749
19:50:41|0.00749
19:50:42|0.00749
19:50:43|0.00749
19:50:44|0.00749
19:50:45|0.00749
19:50:46|0.00749
19:50:47|0.007489
19:50:49|0.007489
19:50:49|0.00748
19:50:50|0.00748
19:50:51|0.00748
19:50:53|0.007475
19:50:53|0.007475
19:50:55|0.007475
19:50:56|0.007475
19:50:56|0.00748
19:50:58|0.00748
19:50:58|0.00748
19:51:00|0.007475
19:51:00|0.007479
19:51:01|0.007479
19:51:02|0.007479
19:51:03|0.00749
19:51:05|0.00749
19:51:05|0.00749
19:51:07|0.00749
19:51:08|0.00749
19:51:09|0.00749
19:51:09|0.00749
19:51:10|0.00749
19:51:12|0.00749
19:51:12|0.00749
19:51:13|0.00749
19:51:14|0.00749
19:51:16|0.00749
19:51:16|0.00749
19:51:17|0.00749
19:51:18|0.00749
19:51:19|0.00749
19:51:21|0.007487
19:51:22|0.007501
19:51:23|0.007501
19:51:24|0.00749
19:51:24|0.00749
19:51:25|0.00749
19:51:26|0.007491
19:51:27|0.007491
19:51:28|0.007491
19:51:30|0.007491
19:51:31|0.007492
19:51:31|0.007491
19:51:32|0.007491
19:51:33|0.007491
19:51:34|0.007491
19:51:36|0.007491
19:51:36|0.007491
19:51:38|0.007491
19:51:39|0.007491
19:51:41|0.007491
19:51:42|0.007491
19:51:43|0.007491
19:51:44|0.007491
19:51:45|0.0075
19:51:46|0.0075
19:51:47|0.0075
19:51:48|0.0075
19:51:48|0.0075
19:51:49|0.0075
19:51:51|0.0075
19:51:52|0.0075
19:51:53|0.0075
19:51:54|0.0075
19:51:55|0.0075
19:51:55|0.007496
19:51:56|0.007496
19:51:57|0.007496
19:51:59|0.007496
19:52:00|0.007496
19:52:01|0.007496
19:52:02|0.007496
19:52:03|0.007496
19:52:04|0.007497
19:52:04|0.007497
19:52:06|0.007497
19:52:07|0.007497
19:52:08|0.007497
19:52:08|0.007497
19:52:09|0.00749
19:52:11|0.00749
19:52:12|0.00749
19:52:13|0.00749
19:52:13|0.00749
19:52:15|0.007496
19:52:16|0.007496
19:52:17|0.007496
19:52:17|0.007496
19:52:18|0.007496
19:52:20|0.007496
19:52:20|0.007498
19:52:21|0.007498
19:52:22|0.007498
19:52:24|0.007498
19:52:25|0.007498
19:52:26|0.007498
19:52:27|0.007498
19:52:28|0.007498
19:52:28|0.007498
19:52:29|0.007492
19:52:31|0.007492
19:52:32|0.007492
19:52:32|0.007492
19:52:33|0.007492
19:52:35|0.007492
19:52:36|0.007492
19:52:37|0.007499
19:52:38|0.007499
19:52:40|0.007499
19:52:40|0.007499
19:52:42|0.007499
19:52:42|0.007499
19:52:43|0.007498
19:52:45|0.007509
19:52:46|0.007509
19:52:47|0.007502
19:52:48|0.007502
19:52:49|0.007493
19:52:49|0.007493
19:52:51|0.007489
19:52:52|0.007497
19:52:53|0.007491
19:52:54|0.007491
19:52:55|0.007499
19:52:56|0.007499
19:52:57|0.007499
19:52:59|0.007499
19:52:59|0.007499
19:53:00|0.007492
19:53:02|0.007492
19:53:03|0.007492
19:53:04|0.007492
19:53:05|0.007493
19:53:06|0.007493
19:53:07|0.007493
19:53:08|0.007493
19:53:09|0.007493
19:53:10|0.007493
19:53:11|0.007493
19:53:12|0.007493
19:53:13|0.007493
19:53:14|0.007493
19:53:15|0.007493
19:53:16|0.007492
19:53:17|0.007492
19:53:18|0.007502
19:53:19|0.007502
19:53:20|0.007502
19:53:21|0.007502
19:53:22|0.007502
19:53:23|0.007502
19:53:24|0.007502
19:53:25|0.007502
19:53:26|0.007502
19:53:27|0.007502
19:53:28|0.007502
19:53:29|0.007502
19:53:30|0.007502
19:53:31|0.007502
19:53:32|0.007502
19:53:33|0.007502
19:53:35|0.007502
19:53:36|0.007502
19:53:36|0.007502
19:53:38|0.007502
19:53:39|0.007502
19:53:40|0.007502
19:53:41|0.007502
19:53:42|0.007493
19:53:42|0.007493
19:53:44|0.007493
19:53:46|0.007493
19:53:46|0.007493
19:53:47|0.007493
19:53:48|0.007493
19:53:49|0.007493
19:53:50|0.007493
19:53:51|0.007493
19:53:52|0.007493
19:53:53|0.007493
19:53:54|0.007493
19:53:55|0.007495
19:53:56|0.007495
19:53:57|0.007495
19:53:58|0.007495
19:53:59|0.007495
19:54:00|0.007495
19:54:01|0.007495
19:54:02|0.007495
19:54:03|0.007495
19:54:04|0.007495
19:54:05|0.007495
19:54:06|0.007495
19:54:07|0.007495
19:54:08|0.007495
19:54:09|0.007495
19:54:10|0.007495
19:54:11|0.007495
19:54:12|0.007495
19:54:13|0.007495
19:54:14|0.007495
19:54:15|0.007495
19:54:16|0.007495
19:54:17|0.007495
19:54:18|0.007495
19:54:19|0.007495
19:54:21|0.007495
19:54:22|0.007495
19:54:23|0.007495
19:54:24|0.007495
19:54:24|0.007495
19:54:26|0.007495
19:54:26|0.007495
19:54:27|0.007495
19:54:28|0.007495
19:54:29|0.007495
19:54:30|0.007495
19:54:31|0.007495
19:54:33|0.007495
19:54:33|0.00749
19:54:34|0.00749
19:54:36|0.00749
19:54:37|0.00749
19:54:37|0.007475
19:54:39|0.007475
19:54:40|0.007475
19:54:40|0.007475
19:54:42|0.007475
19:54:43|0.007475
19:54:45|0.007463
19:54:46|0.007461
19:54:46|0.007461
19:54:48|0.007461
19:54:49|0.007461
19:54:50|0.00747
19:54:51|0.00747
19:54:52|0.007461
19:54:53|0.007461
19:54:54|0.007452
19:54:55|0.007452
19:54:56|0.007452
19:54:57|0.007452
19:54:58|0.007462
19:54:59|0.007493
19:55:00|0.007491
19:55:01|0.007491
19:55:02|0.007487
19:55:03|0.007487
19:55:04|0.007487
19:55:05|0.007487
19:55:06|0.007487
19:55:07|0.007476
19:55:08|0.007476
19:55:09|0.007476
19:55:10|0.007476
19:55:11|0.007476
19:55:12|0.007476
19:55:13|0.007476
19:55:14|0.007476
19:55:15|0.007476
19:55:16|0.007476
19:55:17|0.007476
19:55:18|0.007476
19:55:19|0.007476
19:55:20|0.007476
19:55:21|0.007476
19:55:22|0.007476
19:55:23|0.007476
19:55:24|0.007476
19:55:25|0.007476
19:55:26|0.007476
19:55:27|0.007476
19:55:28|0.007476
19:55:29|0.007476
19:55:30|0.007476
19:55:31|0.007476
19:55:32|0.007476
19:55:33|0.007476
19:55:34|0.007476
19:55:35|0.007476
19:55:36|0.007476
19:55:37|0.007476
19:55:38|0.007448
19:55:39|0.007448
19:55:40|0.007444
19:55:41|0.007444
19:55:42|0.007446
19:55:43|0.007446
19:55:45|0.007446
19:55:45|0.007446
19:55:47|0.007446
19:55:48|0.00744
19:55:48|0.00744
19:55:49|0.00744
19:55:51|0.00744
19:55:52|0.00744
19:55:52|0.00744
19:55:53|0.00744
19:55:54|0.00744
19:55:55|0.00744
19:55:57|0.00744
19:55:58|0.00744
19:55:58|0.00744
19:55:59|0.00744
19:56:00|0.007435
19:56:01|0.007435
19:56:03|0.007435
19:56:04|0.007435
19:56:05|0.007435
19:56:06|0.007434
19:56:06|0.007434
19:56:08|0.00742
19:56:09|0.00742
19:56:10|0.00742
19:56:10|0.00742
19:56:12|0.00742
19:56:13|0.007443
19:56:14|0.007448
19:56:15|0.007448
19:56:16|0.007448
19:56:16|0.007448
19:56:18|0.007448
19:56:19|0.007448
19:56:20|0.007448
19:56:21|0.007447
19:56:22|0.007447
19:56:23|0.007447
19:56:23|0.007447
19:56:24|0.007445
19:56:26|0.007445
19:56:27|0.007445
19:56:28|0.007445
19:56:29|0.007445
19:56:30|0.007445
19:56:31|0.007444
19:56:31|0.007444
19:56:32|0.007444
19:56:34|0.007444
19:56:35|0.007444
19:56:36|0.007444
19:56:37|0.007444
19:56:38|0.007444
19:56:39|0.007444
19:56:40|0.007444
19:56:41|0.007444
19:56:42|0.007444
19:56:43|0.007444
19:56:44|0.007444
19:56:45|0.007444
19:56:46|0.007444
19:56:47|0.007444
19:56:48|0.007444
19:56:49|0.007444
19:56:51|0.007421
19:56:51|0.007421
19:56:52|0.007421
19:56:53|0.007421
19:56:54|0.007421
19:56:55|0.007421
19:56:56|0.007421
19:56:57|0.007421
19:56:58|0.007421
19:56:59|0.007421
19:57:00|0.007421
19:57:01|0.007421
19:57:02|0.007424
19:57:03|0.007424
19:57:04|0.007424
19:57:05|0.007424
19:57:06|0.007424
19:57:07|0.007424
19:57:08|0.007424
19:57:09|0.007434
19:57:10|0.007434
19:57:11|0.007434
19:57:12|0.007434
19:57:13|0.007434
19:57:14|0.007434
19:57:15|0.007434
19:57:16|0.007434
19:57:17|0.007434
19:57:18|0.007434
19:57:19|0.007434
19:57:20|0.007434
19:57:21|0.007434
19:57:22|0.007434
19:57:23|0.007434
19:57:24|0.007434
19:57:25|0.007434
19:57:26|0.007434
19:57:27|0.007434
19:57:28|0.007434
19:57:29|0.007434
19:57:30|0.007434
19:57:31|0.007434
19:57:32|0.007432
19:57:33|0.007432
19:57:34|0.007432
19:57:35|0.007432
19:57:36|0.007426
19:57:37|0.007426
19:57:38|0.007426
19:57:39|0.007426
19:57:40|0.007426
19:57:42|0.007426
19:57:42|0.007426
19:57:44|0.007426
19:57:45|0.007426
19:57:45|0.007426
19:57:47|0.007432
19:57:48|0.007432
19:57:49|0.007432
19:57:50|0.007432
19:57:51|0.007432
19:57:52|0.007432
19:57:53|0.007432
19:57:54|0.007432
19:57:55|0.007432
19:57:56|0.007434
19:57:57|0.007434
19:57:59|0.007434
19:57:59|0.007434
19:58:00|0.007434
19:58:01|0.007434
19:58:02|0.007434
19:58:03|0.007434
19:58:04|0.007434
19:58:05|0.007434
19:58:06|0.007434
19:58:07|0.007434
19:58:08|0.007434
19:58:09|0.007435
19:58:10|0.007435
19:58:11|0.007435
19:58:12|0.007435
19:58:13|0.007435
19:58:14|0.007435
19:58:15|0.007435
19:58:16|0.007435
19:58:17|0.007435
19:58:18|0.007435
19:58:19|0.007435
19:58:20|0.007435
19:58:21|0.007435
19:58:22|0.007435
19:58:23|0.007435
19:58:24|0.007435
19:58:25|0.007435
19:58:26|0.007435
19:58:27|0.007453
19:58:28|0.007453
19:58:29|0.007453
19:58:30|0.007453
19:58:31|0.007453
19:58:32|0.007453
19:58:33|0.007453
19:58:34|0.007453
19:58:35|0.007453
19:58:36|0.007453
19:58:37|0.007453
19:58:38|0.007453
19:58:39|0.007453
19:58:40|0.007453
19:58:41|0.007465
19:58:42|0.007465
19:58:43|0.007465
19:58:44|0.007465
19:58:45|0.007465
19:58:46|0.007465
19:58:47|0.007465
19:58:48|0.007465
19:58:49|0.007465
19:58:50|0.00747
19:58:51|0.00747
19:58:52|0.00747
19:58:53|0.00747
19:58:54|0.00747
19:58:55|0.00747
19:58:56|0.00747
19:58:57|0.00747
19:58:58|0.00747
19:58:59|0.00747
19:59:00|0.00747
19:59:01|0.007477
19:59:02|0.007477
19:59:03|0.007477
19:59:04|0.007477
19:59:05|0.007477
19:59:06|0.007471
19:59:07|0.007471
19:59:08|0.007471
19:59:09|0.007471
19:59:10|0.007471
19:59:11|0.007471
19:59:12|0.007471
19:59:13|0.007471
19:59:14|0.007471
19:59:15|0.007471
19:59:16|0.007467
19:59:17|0.007467
19:59:18|0.007467
19:59:19|0.007467
19:59:20|0.007467
19:59:21|0.007467
19:59:22|0.007467
19:59:23|0.007467
19:59:24|0.007467
19:59:25|0.007461
19:59:26|0.007461
19:59:27|0.007461
19:59:28|0.007461
19:59:29|0.007461
19:59:30|0.007461
19:59:31|0.007461
19:59:32|0.007461
19:59:33|0.007461
19:59:34|0.007461
19:59:36|0.007461
19:59:36|0.007461
19:59:38|0.007461
19:59:39|0.007461
19:59:39|0.007434
19:59:41|0.007434
19:59:42|0.007434
19:59:42|0.007434
19:59:44|0.007434
19:59:45|0.007434
19:59:46|0.007434
19:59:48|0.007434
19:59:48|0.007434
19:59:50|0.007434
19:59:51|0.007434
19:59:52|0.007434
19:59:53|0.007434
19:59:53|0.007434
19:59:55|0.007434
19:59:56|0.007434
19:59:56|0.007434
19:59:57|0.007434
19:59:59|0.007434
20:00:00|0.007434
20:00:01|0.007434
20:00:02|0.007426
20:00:03|0.00744
20:00:04|0.00744
20:00:05|0.00744
20:00:06|0.00744
20:00:07|0.00744
20:00:08|0.00744
20:00:09|0.00744
20:00:10|0.00744
20:00:11|0.007421
20:00:12|0.00742
20:00:13|0.00742
20:00:14|0.00742
20:00:15|0.00742
20:00:16|0.00742
20:00:17|0.007417
20:00:18|0.007417
20:00:19|0.007411
20:00:20|0.007411
20:00:21|0.007411
20:00:22|0.007411
20:00:23|0.007411
20:00:24|0.007411
20:00:25|0.007411
20:00:26|0.007411
20:00:27|0.007411
20:00:28|0.007409
20:00:29|0.007409
20:00:30|0.007409
20:00:31|0.007409
20:00:32|0.007409
20:00:33|0.007409
20:00:34|0.007409
20:00:35|0.007409
20:00:36|0.00741
20:00:37|0.00741
20:00:38|0.00741
20:00:39|0.00741
20:00:40|0.00741
20:00:41|0.007414
20:00:42|0.007414
20:00:43|0.007414
20:00:44|0.007414
20:00:46|0.007414
20:00:47|0.007414
20:00:48|0.007404
20:00:49|0.007404
20:00:50|0.007404
20:00:51|0.007404
20:00:51|0.007404
20:00:53|0.007404
20:00:54|0.007404
20:00:54|0.007404
20:00:55|0.007404
20:00:57|0.007404
20:00:58|0.007404
20:00:59|0.007404
20:01:00|0.007404
20:01:01|0.007404
20:01:02|0.007404
20:01:03|0.0074
20:01:04|0.0074
20:01:05|0.0074
20:01:06|0.0074
20:01:07|0.0074
20:01:08|0.0074
20:01:09|0.0074
20:01:10|0.0074
20:01:11|0.007417
20:01:12|0.007417
20:01:13|0.007417
20:01:14|0.007417
20:01:16|0.007417
20:01:16|0.007417
20:01:17|0.007417
20:01:18|0.007417
20:01:19|0.007417
20:01:20|0.007417
20:01:21|0.007417
20:01:22|0.007417
20:01:23|0.007417
20:01:24|0.007417
20:01:25|0.007417
20:01:26|0.007417
20:01:27|0.007417
20:01:28|0.007417
20:01:29|0.007417
20:01:30|0.007417
20:01:31|0.007417
20:01:32|0.007417
20:01:33|0.007417
20:01:34|0.007417
20:01:35|0.007417
20:01:36|0.007417
20:01:37|0.00742
20:01:38|0.00742
20:01:39|0.007421
20:01:40|0.007421
20:01:41|0.007426
20:01:42|0.007426
20:01:43|0.007426
20:01:44|0.007426
20:01:46|0.007426
20:01:47|0.007426
20:01:48|0.007426
20:01:49|0.007426
20:01:50|0.007426
20:01:51|0.007426
20:01:52|0.007426
20:01:53|0.007426
20:01:54|0.007426
20:01:55|0.007426
20:01:57|0.007426
20:01:57|0.007426
20:01:58|0.007426
20:01:59|0.007426
20:02:00|0.007426
20:02:02|0.007426
20:02:02|0.007426
20:02:04|0.007426
20:02:04|0.007433
20:02:06|0.007433
20:02:07|0.007433
20:02:08|0.007443
20:02:08|0.007443
20:02:10|0.007443
20:02:11|0.007443
20:02:12|0.007443
20:02:13|0.007443
20:02:14|0.007443
20:02:15|0.007443
20:02:16|0.007443
20:02:17|0.007443
20:02:18|0.007443
20:02:19|0.007443
20:02:20|0.007423
20:02:21|0.007423
20:02:22|0.007405
20:02:23|0.007405
20:02:24|0.007405
20:02:25|0.007396
20:02:26|0.007401
20:02:27|0.007401
20:02:28|0.007393
20:02:29|0.007401
20:02:30|0.007401
20:02:31|0.007401
20:02:32|0.007401
20:02:33|0.007402
20:02:34|0.007402
20:02:35|0.007402
20:02:37|0.007393
20:02:37|0.007393
20:02:38|0.007393
20:02:39|0.007393
20:02:40|0.007393
20:02:41|0.007402
20:02:42|0.007407
20:02:43|0.007407
20:02:44|0.007407
20:02:45|0.007407
20:02:47|0.007407
20:02:47|0.007407
20:02:49|0.007411
20:02:50|0.007411
20:02:52|0.00743
20:02:52|0.00743
20:02:53|0.00743
20:02:54|0.00743
20:02:56|0.00743
20:02:56|0.00743
20:02:58|0.00743
20:02:59|0.00743
20:03:00|0.00743
20:03:01|0.00743
20:03:02|0.00743
20:03:02|0.007404
20:03:04|0.007403
20:03:05|0.007403
20:03:06|0.007403
20:03:06|0.00741
20:03:08|0.00741
20:03:08|0.00741
20:03:09|0.00741
20:03:11|0.00741
20:03:12|0.00741
20:03:13|0.00741
20:03:13|0.00741
20:03:15|0.00741
20:03:15|0.00741
20:03:17|0.00741
20:03:17|0.00741
20:03:19|0.00741
20:03:20|0.00741
20:03:21|0.00741
20:03:22|0.00741
20:03:23|0.00741
20:03:24|0.00741
20:03:25|0.00741
20:03:26|0.00741
20:03:27|0.00741
20:03:28|0.00741
20:03:29|0.00741
20:03:30|0.00741
20:03:32|0.00741
20:03:32|0.00741
20:03:33|0.00741
20:03:34|0.00741
20:03:35|0.00741
20:03:36|0.007414
20:03:37|0.007414
20:03:38|0.007414
20:03:39|0.007414
20:03:40|0.007412
20:03:41|0.007412
20:03:42|0.007412
20:03:43|0.007412
20:03:44|0.007412
20:03:45|0.007412
20:03:46|0.007412
20:03:48|0.007412
20:03:49|0.007412
20:03:50|0.007412
20:03:50|0.007412
20:03:52|0.007412
20:03:53|0.007412
20:03:54|0.007412
20:03:55|0.007412
20:03:56|0.007412
20:03:57|0.007412
20:03:59|0.007414
20:03:59|0.007414
20:04:00|0.007405
20:04:02|0.007405
20:04:02|0.007405
20:04:04|0.007405
20:04:05|0.007405
20:04:05|0.007405
20:04:06|0.007405
20:04:08|0.007405
20:04:09|0.007405
20:04:10|0.007405
20:04:10|0.007405
20:04:11|0.007405
20:04:13|0.007405
20:04:13|0.007405
20:04:15|0.007405
20:04:15|0.007405
20:04:17|0.007405
20:04:18|0.007405
20:04:18|0.007395
20:04:19|0.007403
20:04:20|0.007403
20:04:22|0.007403
20:04:22|0.007403
20:04:23|0.007403
20:04:24|0.007403
20:04:25|0.007403
20:04:26|0.007403
20:04:28|0.007403
20:04:28|0.007403
20:04:29|0.007407
20:04:30|0.007407
20:04:31|0.007409
20:04:32|0.007409
20:04:33|0.007409
20:04:35|0.007403
20:04:35|0.007403
20:04:36|0.007403
20:04:38|0.0074
20:04:39|0.0074
20:04:39|0.0074
20:04:41|0.007394
20:04:42|0.007394
20:04:43|0.007394
20:04:44|0.007388
20:04:44|0.007388
20:04:46|0.007388
20:04:47|0.007388
20:04:48|0.007388
20:04:48|0.007388
20:04:50|0.007388
20:04:51|0.007388
20:04:53|0.007388
20:04:54|0.007388
20:04:54|0.007388
20:04:56|0.007386
20:04:57|0.007386
20:04:58|0.007386
20:04:59|0.007386
20:05:00|0.007381
20:05:01|0.007381
20:05:01|0.00738
20:05:02|0.00738
20:05:04|0.00738
20:05:04|0.00738
20:05:05|0.00738
20:05:07|0.00738
20:05:08|0.00738
20:05:08|0.00738
20:05:10|0.007357
20:05:11|0.007357
20:05:12|0.007357
20:05:12|0.00734
20:05:14|0.007347
20:05:14|0.007348
20:05:16|0.007348
20:05:17|0.007357
20:05:18|0.007357
20:05:19|0.00734
20:05:20|0.00734
20:05:21|0.00734
20:05:22|0.007337
20:05:23|0.007337
20:05:24|0.007337
20:05:25|0.007335
20:05:26|0.007335
20:05:27|0.007335
20:05:28|0.007338
20:05:29|0.007338
20:05:30|0.007338
20:05:31|0.007338
20:05:32|0.007341
20:05:33|0.007341
20:05:34|0.007341
20:05:35|0.007334
20:05:36|0.00733
20:05:37|0.00733
20:05:38|0.00733
20:05:39|0.00733
20:05:40|0.00733
20:05:41|0.00733
20:05:42|0.00733
20:05:43|0.00733
20:05:44|0.007322
20:05:45|0.007322
20:05:46|0.007312
20:05:47|0.007301
20:05:48|0.007299
20:05:50|0.007302
20:05:51|0.00732
20:05:52|0.00732
20:05:53|0.007318
20:05:54|0.007318
20:05:55|0.00733
20:05:56|0.007324
20:05:58|0.007319
20:05:58|0.007319
20:06:00|0.007319
20:06:01|0.007319
20:06:02|0.007319
20:06:03|0.007314
20:06:04|0.007314
20:06:05|0.007314
20:06:06|0.007299
20:06:06|0.007296
20:06:08|0.007287
20:06:09|0.007287
20:06:10|0.007287
20:06:11|0.007257
20:06:11|0.007262
20:06:13|0.007268
20:06:14|0.007268
20:06:15|0.007272
20:06:16|0.007273
20:06:17|0.007265
20:06:18|0.007257
20:06:19|0.00728
20:06:20|0.007264
20:06:20|0.007264
20:06:22|0.007264
20:06:22|0.007268
20:06:23|0.007264
20:06:24|0.007255
20:06:25|0.007267
20:06:26|0.007266
20:06:28|0.007266
20:06:29|0.007266
20:06:30|0.00725
20:06:30|0.00725
20:06:31|0.00725
20:06:33|0.007235
20:06:34|0.007245
20:06:35|0.007245
20:06:36|0.007245
20:06:36|0.007245
20:06:38|0.007245
20:06:39|0.007245
20:06:40|0.007242
20:06:41|0.007242
20:06:41|0.007238
20:06:43|0.007238
20:06:44|0.007238
20:06:45|0.007218
20:06:46|0.007218
20:06:47|0.00723
20:06:47|0.007222
20:06:49|0.007222
20:06:50|0.007226
20:06:51|0.007238
20:06:52|0.007238
20:06:53|0.007238
20:06:54|0.00725
20:06:55|0.007258
20:06:56|0.007258
20:06:57|0.007258
20:06:58|0.007258
20:06:59|0.007258
20:07:00|0.007258
20:07:01|0.007258
20:07:02|0.007258
20:07:04|0.007258
20:07:04|0.007258
20:07:05|0.007258
20:07:06|0.007258
20:07:07|0.007258
20:07:08|0.007258
20:07:09|0.007258
20:07:10|0.007258
20:07:11|0.007258
20:07:12|0.007258
20:07:13|0.007258
20:07:14|0.007258
20:07:15|0.007275
20:07:16|0.00726
20:07:17|0.00726
20:07:18|0.007262
20:07:19|0.007264
20:07:20|0.007264
20:07:21|0.007264
20:07:22|0.007264
20:07:23|0.007264
20:07:24|0.007264
20:07:25|0.007264
20:07:26|0.007264
20:07:27|0.007264
20:07:28|0.007264
20:07:29|0.007264
20:07:30|0.007264
20:07:31|0.007264
20:07:32|0.007264
20:07:33|0.007264
20:07:34|0.007272
20:07:35|0.007272
20:07:36|0.007272
20:07:37|0.007272
20:07:38|0.007272
20:07:39|0.007272
20:07:40|0.007274
20:07:41|0.007274
20:07:42|0.007266
20:07:43|0.007266
20:07:44|0.007266
20:07:45|0.007266
20:07:46|0.007266
20:07:47|0.007266
20:07:48|0.007266
20:07:49|0.007266
20:07:50|0.007266
20:07:51|0.007266
20:07:53|0.007266
20:07:53|0.007266
20:07:55|0.007266
20:07:56|0.007266
20:07:56|0.007266
20:07:57|0.007266
20:07:59|0.007265
20:08:00|0.007288
20:08:01|0.007288
20:08:02|0.007288
20:08:03|0.007288
20:08:05|0.007288
20:08:05|0.007287
20:08:07|0.007287
20:08:08|0.007295
20:08:09|0.007304
20:08:09|0.007304
20:08:11|0.007304
20:08:11|0.007304
20:08:12|0.007304
20:08:14|0.007304
20:08:15|0.007304
20:08:16|0.007304
20:08:18|0.007304
20:08:18|0.007304
20:08:19|0.007304
20:08:20|0.007304
20:08:21|0.007304
20:08:22|0.007304
20:08:24|0.007304
20:08:25|0.007304
20:08:26|0.007304
20:08:26|0.007331
20:08:28|0.007331
20:08:28|0.007331
20:08:30|0.007331
20:08:31|0.007331
20:08:32|0.007331
20:08:33|0.007311
20:08:34|0.007311
20:08:35|0.007311
20:08:36|0.007311
20:08:37|0.007311
20:08:38|0.007311
20:08:39|0.007292
20:08:40|0.007273
20:08:41|0.007252
20:08:42|0.007252
20:08:43|0.007252
20:08:44|0.007252
20:08:45|0.007252
20:08:46|0.007252
20:08:46|0.00728
20:08:48|0.00728
20:08:48|0.00728
20:08:49|0.007281
20:08:51|0.007281
20:08:51|0.007281
20:08:53|0.007281
20:08:54|0.007281
20:08:55|0.007286
20:08:56|0.007286
20:08:57|0.007286
20:08:58|0.007286
20:08:59|0.007286
20:09:00|0.007286
20:09:01|0.007286
20:09:02|0.007286
20:09:03|0.007286
20:09:04|0.007286
20:09:05|0.007286
20:09:06|0.007286
20:09:08|0.007286
20:09:08|0.007286
20:09:09|0.007286
20:09:10|0.007286
20:09:11|0.007286
20:09:12|0.007286
20:09:13|0.007286
20:09:14|0.007294
20:09:15|0.007294
20:09:16|0.007294
20:09:17|0.007294
20:09:18|0.007294
20:09:19|0.007294
20:09:21|0.007294
20:09:21|0.007294
20:09:23|0.007294
20:09:24|0.007294
20:09:24|0.007294
20:09:25|0.007294
20:09:27|0.007294
20:09:28|0.007294
20:09:29|0.007294
20:09:30|0.007294
20:09:31|0.007294
20:09:32|0.007294
20:09:33|0.007294
20:09:34|0.007294
20:09:35|0.007295
20:09:36|0.007295
20:09:37|0.007295
20:09:38|0.007295
20:09:39|0.007295
20:09:40|0.007295
20:09:41|0.007295
20:09:42|0.007295
20:09:43|0.007295
20:09:44|0.007295
20:09:45|0.007295
20:09:46|0.007295
20:09:47|0.007295
20:09:48|0.007295
20:09:49|0.007295
20:09:51|0.007295
20:09:51|0.007295
20:09:52|0.0073
20:09:54|0.0073
20:09:55|0.0073
20:09:56|0.0073
20:09:57|0.0073
20:09:58|0.0073
20:09:59|0.0073
20:10:00|0.0073
20:10:02|0.0073
20:10:02|0.0073
20:10:04|0.0073
20:10:05|0.0073
20:10:06|0.0073
20:10:07|0.0073
20:10:07|0.0073
20:10:09|0.0073
20:10:10|0.0073
20:10:11|0.0073
20:10:12|0.0073
20:10:13|0.0073
20:10:14|0.0073
20:10:15|0.0073
20:10:16|0.0073
20:10:17|0.0073
20:10:18|0.0073
20:10:19|0.0073
20:10:20|0.0073
20:10:21|0.0073
20:10:22|0.0073
20:10:23|0.0073
20:10:24|0.0073
20:10:25|0.0073
20:10:26|0.0073
20:10:27|0.0073
20:10:28|0.0073
20:10:29|0.0073
20:10:30|0.0073
20:10:31|0.0073
20:10:32|0.0073
20:10:33|0.0073
20:10:34|0.007295
20:10:35|0.007295
20:10:36|0.007295
20:10:37|0.007288
20:10:38|0.007288
20:10:39|0.007286
20:10:40|0.007286
20:10:41|0.007262
20:10:42|0.007262
20:10:43|0.007258
20:10:44|0.007261
20:10:45|0.007261
20:10:46|0.007261
20:10:47|0.007261
20:10:48|0.007261
20:10:49|0.007261
20:10:50|0.007261
20:10:51|0.007261
20:10:52|0.007261
20:10:53|0.007261
20:10:54|0.007261
20:10:55|0.007261
20:10:56|0.007261
20:10:57|0.007261
20:10:59|0.007261
20:10:59|0.007261
20:11:00|0.007261
20:11:01|0.007261
20:11:02|0.007261
20:11:03|0.007261
20:11:04|0.007261
20:11:05|0.007261
20:11:06|0.007261
20:11:07|0.007261
20:11:08|0.007261
20:11:09|0.007261
20:11:10|0.007261
20:11:11|0.007261
20:11:12|0.007261
20:11:13|0.007261
20:11:14|0.007275
20:11:15|0.007279
20:11:17|0.007279
20:11:17|0.007279
20:11:18|0.007279
20:11:19|0.007279
20:11:20|0.007279
20:11:22|0.007279
20:11:23|0.007279
20:11:24|0.007272
20:11:25|0.007272
20:11:26|0.007272
20:11:27|0.007272
20:11:28|0.007272
20:11:29|0.007272
20:11:30|0.007272
20:11:31|0.007281
20:11:32|0.007281
20:11:33|0.007281
20:11:34|0.007281
20:11:35|0.007281
20:11:36|0.007281
20:11:37|0.007281
20:11:38|0.007281
20:11:39|0.007281
20:11:40|0.007287
20:11:41|0.007282
20:11:42|0.007282
20:11:43|0.007282
20:11:44|0.007281
20:11:45|0.007281
20:11:46|0.007281
20:11:47|0.007281
20:11:48|0.007281
20:11:49|0.007281
20:11:50|0.007281
20:11:51|0.007281
20:11:52|0.00727
20:11:53|0.00727
20:11:54|0.00727
20:11:55|0.00727
20:11:56|0.00726
20:11:58|0.00726
20:11:58|0.00726
20:11:59|0.00726
20:12:00|0.00726
20:12:01|0.00726
20:12:03|0.00726
20:12:03|0.00726
20:12:05|0.007267
20:12:05|0.007267
20:12:06|0.007267
20:12:08|0.007267
20:12:09|0.007267
20:12:09|0.007267
20:12:10|0.007267
20:12:12|0.007267
20:12:13|0.007267
20:12:14|0.007267
20:12:15|0.007267
20:12:15|0.007267
20:12:17|0.007267
20:12:18|0.007267
20:12:18|0.007267
20:12:19|0.00726
20:12:20|0.00726
20:12:22|0.00726
20:12:23|0.00726
20:12:24|0.007258
20:12:25|0.007242
20:12:26|0.007242
20:12:27|0.007242
20:12:28|0.007248
20:12:29|0.007248
20:12:30|0.007248
20:12:31|0.007248
20:12:31|0.007242
20:12:32|0.007242
20:12:34|0.007242
20:12:35|0.007242
20:12:36|0.007242
20:12:36|0.007242
20:12:38|0.007242
20:12:39|0.007244
20:12:40|0.007246
20:12:41|0.007246
20:12:41|0.007246
20:12:43|0.007246
20:12:44|0.007246
20:12:45|0.007246
20:12:46|0.007246
20:12:46|0.007245
20:12:48|0.007245
20:12:49|0.007253
20:12:49|0.007253
20:12:50|0.007253
20:12:52|0.007255
20:12:53|0.007255
20:12:54|0.007255
20:12:55|0.007255
20:12:56|0.007255
20:12:56|0.007261
20:12:58|0.007261
20:12:59|0.007261
20:13:00|0.007261
20:13:02|0.007261
20:13:03|0.007261
20:13:03|0.007261
20:13:04|0.007261
20:13:05|0.007261
20:13:07|0.00728
20:13:08|0.00728
20:13:08|0.00728
20:13:09|0.00728
20:13:10|0.00728
20:13:12|0.00728
20:13:13|0.00728
20:13:13|0.007283
20:13:15|0.007283
20:13:15|0.007283
20:13:17|0.007283
20:13:18|0.007283
20:13:18|0.007283
20:13:20|0.007283
20:13:20|0.007283
20:13:22|0.007283
20:13:22|0.007283
20:13:23|0.007283
20:13:24|0.007283
20:13:26|0.00728
20:13:27|0.00728
20:13:28|0.00728
20:13:29|0.00728
20:13:29|0.00728
20:13:30|0.00728
20:13:32|0.00728
20:13:33|0.00728
20:13:34|0.00728
20:13:35|0.00728
20:13:36|0.00728
20:13:37|0.00728
20:13:38|0.00728
20:13:38|0.00728
20:13:40|0.00728
20:13:41|0.00728
20:13:42|0.007277
20:13:43|0.007277
20:13:44|0.007277
20:13:44|0.007277
20:13:46|0.007277
20:13:46|0.007277
20:13:48|0.007277
20:13:49|0.007277
20:13:50|0.007277
20:13:51|0.007277
20:13:52|0.007277
20:13:53|0.007277
20:13:54|0.007277
20:13:55|0.007277
20:13:56|0.007277
20:13:57|0.007277
20:13:58|0.007277
20:13:59|0.007277
20:14:00|0.007277
20:14:01|0.007277
20:14:02|0.007277
20:14:03|0.007282
20:14:04|0.007282
20:14:05|0.007282
20:14:06|0.007282
20:14:07|0.007282
20:14:08|0.007282
20:14:09|0.007282
20:14:10|0.007282
20:14:11|0.007282
20:14:12|0.007282
20:14:13|0.00727
20:14:15|0.00727
20:14:15|0.00727
20:14:16|0.00727
20:14:17|0.00727
20:14:18|0.00727
20:14:19|0.00727
20:14:20|0.00727
20:14:21|0.00727
20:14:22|0.00727
20:14:23|0.00727
20:14:24|0.00727
20:14:25|0.00727
20:14:26|0.00727
20:14:27|0.00727
20:14:28|0.00727
20:14:29|0.00727
20:14:31|0.00727
20:14:32|0.00727
20:14:33|0.00727
20:14:33|0.00727
20:14:34|0.00727
20:14:36|0.00727
20:14:36|0.00727
20:14:38|0.00727
20:14:38|0.00727
20:14:40|0.00727
20:14:40|0.00727
20:14:42|0.00727
20:14:42|0.00727
20:14:43|0.00727
20:14:44|0.00727
20:14:45|0.00727
20:14:46|0.00727
20:14:47|0.00727
20:14:48|0.00727
20:14:49|0.00727
20:14:51|0.00727
20:14:52|0.00727
20:14:52|0.00727
20:14:53|0.00727
20:14:54|0.00727
20:14:56|0.00727
20:14:56|0.00727
20:14:58|0.00727
20:14:59|0.00727
20:15:00|0.00727
20:15:01|0.00727
20:15:03|0.00727
20:15:03|0.00727
20:15:05|0.00727
20:15:05|0.00727
20:15:06|0.00727
20:15:07|0.007266
20:15:08|0.007266
20:15:10|0.007266
20:15:11|0.007266
20:15:12|0.007266
20:15:13|0.007266
20:15:14|0.007266
20:15:15|0.007266
20:15:16|0.007266
20:15:17|0.007266
20:15:18|0.007266
20:15:19|0.007266
20:15:20|0.007266
20:15:21|0.007266
20:15:22|0.007263
20:15:23|0.007263
20:15:24|0.007263
20:15:25|0.007263
20:15:26|0.007263
20:15:28|0.007263
20:15:28|0.007263
20:15:29|0.007263
20:15:31|0.007263
20:15:31|0.007263
20:15:32|0.007263
20:15:33|0.007263
20:15:35|0.007263
20:15:35|0.00725
20:15:36|0.00725
20:15:37|0.00725
20:15:38|0.00725
20:15:39|0.00725
20:15:41|0.00725
20:15:42|0.00725
20:15:42|0.00725
20:15:43|0.00725
20:15:44|0.00725
20:15:46|0.00725
20:15:47|0.007249
20:15:47|0.007249
20:15:48|0.007242
20:15:50|0.007242
20:15:51|0.007242
20:15:52|0.007242
20:15:52|0.007242
20:15:53|0.00724
20:15:54|0.007233
20:15:55|0.007233
20:15:56|0.007233
20:15:57|0.007233
20:15:59|0.007233
20:16:00|0.007233
20:16:01|0.007233
20:16:02|0.007233
20:16:03|0.007233
20:16:04|0.007253
20:16:06|0.007253
20:16:06|0.007253
20:16:08|0.007253
20:16:09|0.007253
20:16:10|0.007253
20:16:11|0.007256
20:16:12|0.007256
20:16:13|0.007256
20:16:14|0.007256
20:16:15|0.007256
20:16:16|0.007256
20:16:17|0.00723
20:16:18|0.00723
20:16:19|0.00723
20:16:20|0.007272
20:16:21|0.007272
20:16:22|0.007265
20:16:23|0.007265
20:16:24|0.007265
20:16:25|0.007265
20:16:26|0.007265
20:16:27|0.007265
20:16:29|0.007265
20:16:29|0.007265
20:16:30|0.007265
20:16:31|0.007277
20:16:32|0.007279
20:16:33|0.007279
20:16:34|0.007279
20:16:35|0.007279
20:16:36|0.007279
20:16:37|0.007238
20:16:38|0.007238
20:16:39|0.007238
20:16:40|0.007238
20:16:41|0.007238
20:16:42|0.007238
20:16:43|0.00725
20:16:44|0.00725
20:16:45|0.007247
20:16:46|0.007247
20:16:47|0.007247
20:16:48|0.007247
20:16:49|0.007247
20:16:50|0.007247
20:16:51|0.007247
20:16:52|0.007258
20:16:53|0.007258
20:16:54|0.007258
20:16:55|0.007258
20:16:56|0.007258
20:16:57|0.007258
20:16:58|0.007258
20:16:59|0.007258
20:17:01|0.007258
20:17:02|0.007258
20:17:03|0.007258
20:17:04|0.007258
20:17:05|0.007258
20:17:06|0.007258
20:17:07|0.007258
20:17:08|0.007258
20:17:10|0.007258
20:17:10|0.007258
20:17:12|0.007258
20:17:13|0.007258
20:17:14|0.007258
20:17:15|0.007258
20:17:16|0.007258
20:17:17|0.007258
20:17:18|0.007258
20:17:18|0.007258
20:17:20|0.007258
20:17:20|0.007258
20:17:22|0.007258
20:17:22|0.007258
20:17:23|0.007258
20:17:24|0.007258
20:17:25|0.007258
20:17:27|0.007258
20:17:27|0.007258
20:17:28|0.007258
20:17:29|0.007258
20:17:30|0.007258
20:17:31|0.007258
20:17:32|0.007258
20:17:34|0.007258
20:17:35|0.007258
20:17:35|0.007258
20:17:36|0.007258
20:17:38|0.007258
20:17:39|0.007258
20:17:39|0.007258
20:17:41|0.007258
20:17:42|0.007258
20:17:42|0.007258
20:17:43|0.007258
20:17:45|0.007258
20:17:45|0.007258
20:17:46|0.007258
20:17:47|0.007258
20:17:49|0.007258
20:17:50|0.007258
20:17:51|0.007258
20:17:51|0.007258
20:17:52|0.007258
20:17:54|0.007258
20:17:55|0.007258
20:17:55|0.007258
20:17:57|0.007258
20:17:58|0.007258
20:17:58|0.007258
20:17:59|0.007258
20:18:00|0.007258
20:18:02|0.007258
20:18:03|0.007269
20:18:04|0.007269
20:18:05|0.007269
20:18:06|0.007269
20:18:07|0.007269
20:18:08|0.007269
20:18:09|0.007269
20:18:10|0.007269
20:18:11|0.007269
20:18:12|0.007269
20:18:13|0.007269
20:18:14|0.007269
20:18:15|0.007269
20:18:16|0.007269
20:18:17|0.007269
20:18:18|0.007269
20:18:19|0.007269
20:18:20|0.007269
20:18:21|0.007269
20:18:22|0.007287
20:18:23|0.007287
20:18:24|0.007287
20:18:25|0.007287
20:18:26|0.007287
20:18:27|0.007287
20:18:28|0.007287
20:18:29|0.007287
20:18:30|0.007287
20:18:31|0.007287
20:18:32|0.007287
20:18:33|0.007287
20:18:34|0.007283
20:18:35|0.007283
20:18:36|0.007283
20:18:37|0.007283
20:18:39|0.007283
20:18:40|0.007283
20:18:40|0.007283
20:18:42|0.007285
20:18:43|0.007285
20:18:43|0.007283
20:18:45|0.007291
20:18:45|0.007291
20:18:47|0.007291
20:18:47|0.007291
20:18:49|0.007293
20:18:49|0.007293
20:18:51|0.007293
20:18:51|0.007293
20:18:52|0.007293
20:18:54|0.007303
20:18:54|0.007308
20:18:55|0.007308
20:18:56|0.007308
20:18:58|0.007308
20:18:58|0.007309
20:18:59|0.007309
20:19:00|0.007309
20:19:01|0.00731
20:19:03|0.00731
20:19:03|0.00731
20:19:05|0.00731
20:19:06|0.00731
20:19:07|0.00731
20:19:08|0.00731
20:19:09|0.00731
20:19:10|0.007312
20:19:11|0.007312
20:19:12|0.007312
20:19:13|0.007312
20:19:14|0.007312
20:19:16|0.007307
20:19:17|0.007307
20:19:18|0.007307
20:19:18|0.007307
20:19:20|0.007307
20:19:21|0.007307
20:19:22|0.007307
20:19:22|0.007307
20:19:23|0.007307
20:19:25|0.007307
20:19:26|0.007307
20:19:26|0.007307
20:19:27|0.007307
20:19:28|0.007307
20:19:30|0.007307
20:19:31|0.007307
20:19:31|0.007322
20:19:33|0.007322
20:19:34|0.007322
20:19:35|0.007322
20:19:36|0.007322
20:19:37|0.007322
20:19:38|0.007322
20:19:39|0.007322
20:19:40|0.007304
20:19:41|0.007304
20:19:42|0.007304
20:19:43|0.007304
20:19:44|0.007304
20:19:45|0.007304
20:19:46|0.007304
20:19:47|0.007304
20:19:48|0.007304
20:19:49|0.007304
20:19:50|0.007304
20:19:51|0.007304
20:19:52|0.007304
20:19:53|0.007304
20:19:54|0.007304
20:19:55|0.007304
20:19:56|0.007304
20:19:57|0.007304
20:19:58|0.007309
20:19:59|0.007309
20:20:00|0.007309
20:20:01|0.007313
20:20:02|0.007313
20:20:03|0.007313
20:20:04|0.007313
20:20:05|0.007313
20:20:07|0.007313
20:20:07|0.007313
20:20:08|0.007313
20:20:09|0.0073
20:20:10|0.0073
20:20:12|0.0073
20:20:13|0.0073
20:20:14|0.0073
20:20:15|0.0073
20:20:15|0.0073
20:20:17|0.007315
20:20:17|0.007315
20:20:19|0.00732
20:20:19|0.00732
20:20:20|0.007323
20:20:22|0.007325
20:20:23|0.007327
20:20:23|0.007327
20:20:24|0.007327
20:20:25|0.007331
20:20:26|0.007331
20:20:27|0.007331
20:20:29|0.007331
20:20:29|0.007331
20:20:30|0.007331
20:20:32|0.007331
20:20:32|0.007331
20:20:34|0.007331
20:20:35|0.007331
20:20:36|0.007331
20:20:36|0.007331
20:20:38|0.007331
20:20:39|0.00731
20:20:40|0.00731
20:20:40|0.00731
20:20:42|0.00731
20:20:43|0.00731
20:20:43|0.00731
20:20:45|0.00731
20:20:46|0.00731
20:20:47|0.00731
20:20:48|0.00731
20:20:49|0.00731
20:20:49|0.00731
20:20:51|0.00731
20:20:52|0.00731
20:20:52|0.00731
20:20:54|0.00731
20:20:55|0.00731
20:20:56|0.00731
20:20:56|0.00731
20:20:58|0.007332
20:20:58|0.007333
20:20:59|0.007333
20:21:01|0.007333
20:21:01|0.007333
20:21:03|0.007333
20:21:04|0.007333
20:21:05|0.007333
20:21:06|0.007333
20:21:08|0.007333
20:21:08|0.007333
20:21:09|0.007333
20:21:10|0.007333
20:21:11|0.007333
20:21:12|0.007333
20:21:13|0.007333
20:21:14|0.007333
20:21:15|0.007333
20:21:16|0.007333
20:21:17|0.007333
20:21:18|0.007333
20:21:19|0.007333
20:21:20|0.007333
20:21:21|0.007333
20:21:22|0.007333
20:21:23|0.007333
20:21:24|0.007333
20:21:25|0.007333
20:21:26|0.007332
20:21:27|0.007332
20:21:28|0.007332
20:21:29|0.007332
20:21:30|0.007332
20:21:31|0.007332
20:21:32|0.007332
20:21:33|0.007333
20:21:34|0.007333
20:21:35|0.007333
20:21:36|0.007333
20:21:37|0.007331
20:21:38|0.007331
20:21:39|0.007331
20:21:40|0.007331
20:21:41|0.007331
20:21:42|0.007331
20:21:43|0.007331
20:21:44|0.007331
20:21:45|0.007331
20:21:46|0.007331
20:21:47|0.007331
20:21:48|0.007331
20:21:49|0.007331
20:21:50|0.007331
20:21:51|0.007331
20:21:52|0.007331
20:21:53|0.007331
20:21:54|0.00733
20:21:55|0.00733
20:21:56|0.00733
20:21:57|0.00733
20:21:58|0.00733
20:21:59|0.00733
20:22:00|0.00733
20:22:01|0.00733
20:22:02|0.007337
20:22:03|0.007337
20:22:04|0.007337
20:22:06|0.007337
20:22:07|0.007337
20:22:08|0.007337
20:22:08|0.007337
20:22:10|0.007337
20:22:11|0.007337
20:22:12|0.007337
20:22:13|0.007337
20:22:14|0.007337
20:22:15|0.007337
20:22:16|0.007337
20:22:17|0.007336
20:22:18|0.007336
20:22:19|0.007336
20:22:21|0.007336
20:22:21|0.007336
20:22:22|0.007336
20:22:23|0.007336
20:22:24|0.007336
20:22:25|0.007336
20:22:26|0.007336
20:22:27|0.007336
20:22:29|0.007336
20:22:30|0.007336
20:22:30|0.007336
20:22:31|0.007336
20:22:32|0.007336
20:22:34|0.007336
20:22:34|0.007336
20:22:35|0.007336
20:22:37|0.007336
20:22:37|0.007336
20:22:38|0.007336
20:22:39|0.007336
20:22:40|0.007336
20:22:41|0.007336
20:22:42|0.007336
20:22:44|0.007334
20:22:44|0.007343
20:22:45|0.007343
20:22:46|0.007336
20:22:48|0.007335
20:22:48|0.007335
20:22:49|0.007335
20:22:51|0.007335
20:22:52|0.007335
20:22:52|0.007329
20:22:54|0.007329
20:22:55|0.007324
20:22:56|0.007335
20:22:57|0.007335
20:22:57|0.007335
20:22:59|0.007335
20:23:00|0.007335
20:23:00|0.007335
20:23:01|0.007335
20:23:02|0.007335
20:23:04|0.007335
20:23:04|0.007335
20:23:06|0.007335
20:23:06|0.007335
20:23:08|0.007316
20:23:09|0.007316
20:23:11|0.007316
20:23:11|0.007316
20:23:12|0.007316
20:23:13|0.007316
20:23:14|0.007316
20:23:15|0.007316
20:23:16|0.007316
20:23:17|0.007314
20:23:18|0.00731
20:23:20|0.007285
20:23:21|0.007278
20:23:22|0.007289
20:23:23|0.007289
20:23:24|0.007289
20:23:24|0.007289
20:23:25|0.007289
20:23:27|0.007289
20:23:28|0.007289
20:23:28|0.007289
20:23:30|0.007289
20:23:30|0.007289
20:23:32|0.007289
20:23:33|0.007289
20:23:33|0.007289
20:23:35|0.007289
20:23:35|0.007289
20:23:37|0.007289
20:23:37|0.007289
20:23:39|0.007289
20:23:40|0.007289
20:23:41|0.007289
20:23:42|0.007289
20:23:43|0.007289
20:23:44|0.007289
20:23:45|0.007289
20:23:46|0.007289
20:23:47|0.007289
20:23:47|0.007289
20:23:49|0.007289
20:23:50|0.007289
20:23:51|0.007289
20:23:52|0.007289
20:23:52|0.007289
20:23:54|0.007289
20:23:55|0.007289
20:23:56|0.007289
20:23:56|0.007289
20:23:58|0.007289
20:23:59|0.007289
20:24:00|0.007289
20:24:01|0.007289
20:24:02|0.007289
20:24:03|0.007289
20:24:04|0.007289
20:24:04|0.007289
20:24:06|0.007289
20:24:07|0.007289
20:24:08|0.007289
20:24:09|0.007289
20:24:10|0.007289
20:24:11|0.007289
20:24:12|0.007289
20:24:13|0.007289
20:24:14|0.007289
20:24:15|0.007289
20:24:17|0.007289
20:24:18|0.007289
20:24:19|0.007289
20:24:20|0.007289
20:24:20|0.0073
20:24:22|0.0073
20:24:22|0.0073
20:24:23|0.0073
20:24:24|0.0073
20:24:26|0.0073
20:24:27|0.0073
20:24:28|0.0073
20:24:29|0.0073
20:24:29|0.0073
20:24:31|0.0073
20:24:32|0.0073
20:24:33|0.0073
20:24:34|0.007294
20:24:34|0.007294
20:24:35|0.007294
20:24:37|0.007294
20:24:38|0.007294
20:24:39|0.007294
20:24:39|0.007294
20:24:41|0.007294
20:24:42|0.007294
20:24:43|0.007294
20:24:44|0.007294
20:24:45|0.007294
20:24:46|0.007294
20:24:47|0.007294
20:24:48|0.007294
20:24:49|0.007294
20:24:50|0.007294
20:24:51|0.007295
20:24:51|0.007295
20:24:52|0.007295
20:24:53|0.007295
20:24:55|0.007295
20:24:55|0.007295
20:24:56|0.007295
20:24:58|0.007295
20:24:59|0.007295
20:25:00|0.007295
20:25:01|0.007295
20:25:02|0.007295
20:25:02|0.007295
20:25:03|0.0073
20:25:05|0.0073
20:25:06|0.0073
20:25:06|0.0073
20:25:08|0.0073
20:25:09|0.0073
20:25:09|0.0073
20:25:10|0.0073
20:25:12|0.0073
20:25:13|0.0073
20:25:14|0.0073
20:25:15|0.0073
20:25:16|0.0073
20:25:16|0.0073
20:25:18|0.0073
20:25:19|0.0073
20:25:20|0.0073
20:25:21|0.0073
20:25:22|0.0073
20:25:23|0.0073
20:25:24|0.0073
20:25:25|0.0073
20:25:26|0.0073
20:25:27|0.0073
20:25:28|0.0073
20:25:29|0.0073
20:25:30|0.0073
20:25:31|0.007292
20:25:33|0.007292
20:25:33|0.007292
20:25:34|0.007292
20:25:35|0.007292
20:25:36|0.007292
20:25:37|0.007292
20:25:38|0.007292
20:25:39|0.00729
20:25:40|0.00729
20:25:41|0.00729
20:25:42|0.00729
20:25:43|0.00729
20:25:44|0.00729
20:25:45|0.00729
20:25:46|0.00729
20:25:47|0.00729
20:25:48|0.00729
20:25:49|0.00729
20:25:50|0.00729
20:25:51|0.00729
20:25:52|0.00729
20:25:53|0.00729
20:25:54|0.00729
20:25:55|0.00729
20:25:56|0.00729
20:25:57|0.00729
20:25:58|0.00729
20:25:59|0.00729
20:26:00|0.00729
20:26:01|0.00729
20:26:02|0.00729
20:26:03|0.00729
20:26:04|0.00729
20:26:05|0.00729
20:26:06|0.00729
20:26:07|0.00729
20:26:08|0.00729
20:26:10|0.00729
20:26:10|0.00729
20:26:12|0.00728
20:26:13|0.00728
20:26:13|0.00728
20:26:15|0.00728
20:26:16|0.00728
20:26:17|0.00728
20:26:19|0.00728
20:26:19|0.00728
20:26:20|0.00728
20:26:22|0.00728
20:26:22|0.00728
20:26:23|0.00728
20:26:24|0.00728
20:26:25|0.00728
20:26:26|0.00728
20:26:27|0.00728
20:26:28|0.00728
20:26:29|0.00728
20:26:30|0.00728
20:26:31|0.00728
20:26:32|0.00728
20:26:33|0.00728
20:26:34|0.00728
20:26:35|0.00728
20:26:36|0.00728
20:26:37|0.00728
20:26:38|0.00728
20:26:39|0.00728
20:26:40|0.00728
20:26:41|0.00728
20:26:42|0.00728
20:26:44|0.00728
20:26:45|0.00728
20:26:46|0.007271
20:26:46|0.007272
20:26:48|0.007272
20:26:49|0.007272
20:26:50|0.007272
20:26:51|0.007272
20:26:52|0.007272
20:26:53|0.007272
20:26:54|0.007272
20:26:54|0.007272
20:26:56|0.007272
20:26:57|0.007272
20:26:57|0.007272
20:26:59|0.007272
20:26:59|0.007272
20:27:00|0.007272
20:27:01|0.007275
20:27:02|0.007275
20:27:04|0.007275
20:27:04|0.007275
20:27:05|0.007299
20:27:07|0.007303
20:27:08|0.007303
20:27:08|0.007303
20:27:09|0.007303
20:27:11|0.007303
20:27:13|0.007303
20:27:13|0.007303
20:27:14|0.007303
20:27:15|0.007303
20:27:16|0.007303
20:27:17|0.007303
20:27:18|0.007308
20:27:19|0.00731
20:27:20|0.00731
20:27:21|0.00731
20:27:22|0.00731
20:27:23|0.00731
20:27:24|0.00731
20:27:25|0.00731
20:27:26|0.007321
20:27:27|0.007321
20:27:29|0.007321
20:27:29|0.007321
20:27:30|0.007321
20:27:31|0.007324
20:27:32|0.007324
20:27:33|0.007324
20:27:34|0.007324
20:27:35|0.007324
20:27:36|0.007324
20:27:37|0.007324
20:27:38|0.007324
20:27:39|0.007324
20:27:40|0.007324
20:27:41|0.007333
20:27:43|0.007333
20:27:44|0.007333
20:27:44|0.007333
20:27:45|0.007333
20:27:47|0.007333
20:27:48|0.007329
20:27:49|0.007329
20:27:50|0.007329
20:27:51|0.007329
20:27:52|0.007329
20:27:53|0.007329
20:27:54|0.007329
20:27:55|0.007329
20:27:56|0.007329
20:27:57|0.007329
20:27:58|0.007329
20:27:59|0.007333
20:28:00|0.007333
20:28:01|0.007333
20:28:02|0.007333
20:28:03|0.007333
20:28:04|0.007333
20:28:05|0.007333
20:28:06|0.007333
20:28:07|0.007333
20:28:08|0.007333
20:28:09|0.007333
20:28:10|0.007333
20:28:11|0.007333
20:28:12|0.007333
20:28:13|0.007338
20:28:14|0.007337
20:28:15|0.007337
20:28:16|0.007337
20:28:17|0.007337
20:28:18|0.007337
20:28:19|0.007337
20:28:20|0.007337
20:28:21|0.007337
20:28:22|0.007337
20:28:23|0.007337
20:28:24|0.007337
20:28:25|0.007337
20:28:27|0.007337
20:28:27|0.007337
20:28:29|0.007337
20:28:29|0.007337
20:28:31|0.007337
20:28:31|0.007337
20:28:33|0.007337
20:28:34|0.007337
20:28:35|0.007337
20:28:36|0.007337
20:28:37|0.007337
20:28:37|0.007337
20:28:39|0.007337
20:28:39|0.007337
20:28:40|0.007337
20:28:42|0.007337
20:28:42|0.007337
20:28:44|0.007337
20:28:45|0.007344
20:28:45|0.007346
20:28:46|0.007347
20:28:47|0.007347
20:28:48|0.007347
20:28:49|0.00735
20:28:50|0.00735
20:28:51|0.00735
20:28:53|0.007348
20:28:54|0.007348
20:28:55|0.007348
20:28:56|0.007348
20:28:57|0.007348
20:28:58|0.007348
20:28:59|0.007348
20:29:00|0.007348
20:29:00|0.007348
20:29:01|0.007348
20:29:03|0.007348
20:29:04|0.007348
20:29:04|0.007348
20:29:05|0.007348
20:29:06|0.007348
20:29:08|0.007348
20:29:09|0.007348
20:29:09|0.007348
20:29:11|0.007348
20:29:12|0.007348
20:29:13|0.007348
20:29:14|0.007348
20:29:16|0.007348
20:29:16|0.007348
20:29:18|0.007348
20:29:19|0.007348
20:29:20|0.007348
20:29:21|0.007348
20:29:22|0.007348
20:29:23|0.007341
20:29:24|0.007341
20:29:25|0.007341
20:29:26|0.007349
20:29:27|0.007349
20:29:28|0.007349
20:29:29|0.007349
20:29:30|0.00735
20:29:31|0.007353
20:29:32|0.007354
20:29:33|0.007355
20:29:34|0.00736
20:29:35|0.007366
20:29:36|0.007366
20:29:37|0.007367
20:29:38|0.007367
20:29:39|0.00737
20:29:41|0.00737
20:29:41|0.00737
20:29:42|0.007371
20:29:43|0.00738
20:29:44|0.00739
20:29:45|0.007397
20:29:46|0.007397
20:29:47|0.007397
20:29:48|0.007397
20:29:49|0.007397
20:29:50|0.007401
20:29:51|0.007409
20:29:52|0.007409
20:29:53|0.00741
20:29:54|0.00741
20:29:55|0.0074
20:29:56|0.007403
20:29:57|0.007403
20:29:58|0.007403
20:29:59|0.007403
20:30:00|0.007403
20:30:01|0.007403
20:30:03|0.007403
20:30:03|0.007403
20:30:05|0.007403
20:30:06|0.007411
20:30:06|0.007416
20:30:07|0.007419
20:30:08|0.007422
20:30:10|0.007427
20:30:11|0.007431
20:30:11|0.007431
20:30:12|0.007431
20:30:13|0.007431
20:30:15|0.007431
20:30:16|0.007431
20:30:16|0.007431
20:30:18|0.007433
20:30:18|0.007433
20:30:20|0.007433
20:30:21|0.007433
20:30:22|0.007433
20:30:23|0.007433
20:30:24|0.007433
20:30:25|0.007433
20:30:26|0.00742
20:30:26|0.007428
20:30:28|0.00743
20:30:29|0.00743
20:30:30|0.00743
20:30:31|0.00743
20:30:32|0.00743
20:30:33|0.007431
20:30:34|0.007431
20:30:35|0.007426
20:30:36|0.007426
20:30:37|0.007426
20:30:38|0.007426
20:30:39|0.007426
20:30:40|0.007426
20:30:41|0.007426
20:30:41|0.007426
20:30:43|0.007426
20:30:44|0.007426
20:30:44|0.007424
20:30:46|0.007424
20:30:47|0.007424
20:30:48|0.007424
20:30:48|0.007424
20:30:50|0.007426
20:30:51|0.007426
20:30:52|0.007426
20:30:53|0.007426
20:30:54|0.007426
20:30:55|0.007426
20:30:56|0.007428
20:30:57|0.007428
20:30:58|0.007428
20:30:59|0.007428
20:31:00|0.007428
20:31:01|0.007428
20:31:02|0.007425
20:31:03|0.007425
20:31:04|0.007408
20:31:05|0.007396
20:31:06|0.007386
20:31:07|0.007401
20:31:08|0.007401
20:31:09|0.007403
20:31:10|0.007403
20:31:11|0.007405
20:31:12|0.007411
20:31:13|0.007411
20:31:14|0.007411
20:31:16|0.007411
20:31:17|0.007411
20:31:17|0.007411
20:31:19|0.007411
20:31:20|0.007411
20:31:21|0.007411
20:31:22|0.007411
20:31:23|0.007411
20:31:24|0.007411
20:31:25|0.007411
20:31:26|0.007411
20:31:27|0.007411
20:31:28|0.007411
20:31:29|0.007411
20:31:30|0.007411
20:31:31|0.007411
20:31:32|0.007411
20:31:33|0.007411
20:31:34|0.007411
20:31:35|0.007411
20:31:36|0.007411
20:31:37|0.007411
20:31:38|0.007411
20:31:39|0.007411
20:31:40|0.007385
20:31:41|0.007385
20:31:42|0.007385
20:31:43|0.007385
20:31:44|0.007385
20:31:45|0.007385
20:31:46|0.007385
20:31:46|0.007385
20:31:48|0.007374
20:31:49|0.007374
20:31:50|0.007374
20:31:51|0.007374
20:31:52|0.007374
20:31:53|0.00738
20:31:54|0.00738
20:31:55|0.00738
20:31:56|0.00738
20:31:57|0.00738
20:31:58|0.00738
20:31:59|0.007398
20:32:00|0.007399
20:32:01|0.007405
20:32:01|0.007405
20:32:03|0.007405
20:32:03|0.007405
20:32:05|0.007405
20:32:06|0.007405
20:32:07|0.007405
20:32:08|0.007405
20:32:09|0.007405
20:32:10|0.007405
20:32:11|0.007405
20:32:12|0.007405
20:32:13|0.007405
20:32:14|0.007405
20:32:15|0.007405
20:32:17|0.007405
20:32:17|0.007405
20:32:18|0.007405
20:32:19|0.007405
20:32:20|0.007405
20:32:21|0.007405
20:32:23|0.007405
20:32:24|0.007405
20:32:25|0.007405
20:32:26|0.007405
20:32:26|0.007405
20:32:28|0.007405
20:32:29|0.007405
20:32:30|0.007405
20:32:31|0.007405
20:32:32|0.007405
20:32:33|0.007405
20:32:34|0.007405
20:32:35|0.007405
20:32:36|0.007405
20:32:37|0.007405
20:32:38|0.007405
20:32:39|0.007405
20:32:40|0.007405
20:32:41|0.007405
20:32:42|0.007405
20:32:43|0.007405
20:32:44|0.007405
20:32:45|0.007405
20:32:46|0.007405
20:32:47|0.007405
20:32:48|0.007405
20:32:49|0.007405
20:32:50|0.007405
20:32:51|0.007394
20:32:52|0.007394
20:32:53|0.007394
20:32:54|0.007394
20:32:55|0.007394
20:32:56|0.007394
20:32:57|0.007394
20:32:58|0.007394
20:32:59|0.007394
20:33:00|0.007394
20:33:01|0.007394
20:33:02|0.007394
20:33:03|0.007394
20:33:04|0.007394
20:33:05|0.007394
20:33:06|0.007394
20:33:07|0.007394
20:33:08|0.007394
20:33:09|0.007394
20:33:10|0.007394
20:33:11|0.007394
20:33:12|0.007394
20:33:13|0.007394
20:33:14|0.007394
20:33:15|0.007394
20:33:16|0.007411
20:33:17|0.007411
20:33:19|0.007411
20:33:20|0.007424
20:33:21|0.00743
20:33:22|0.007433
20:33:23|0.007433
20:33:24|0.007438
20:33:25|0.007443
20:33:26|0.007448
20:33:27|0.007448
20:33:28|0.007448
20:33:29|0.007448
20:33:30|0.007448
20:33:31|0.007448
20:33:32|0.007454
20:33:33|0.007454
20:33:34|0.007454
20:33:35|0.007454
20:33:36|0.007454
20:33:37|0.007454
20:33:38|0.007443
20:33:39|0.007443
20:33:40|0.007443
20:33:41|0.007443
20:33:42|0.007443
20:33:43|0.007443
20:33:44|0.007443
20:33:45|0.007443
20:33:46|0.007443
20:33:47|0.007443
20:33:48|0.007443
20:33:49|0.007443
20:33:50|0.007443
20:33:51|0.007443
20:33:52|0.007443
20:33:53|0.007443
20:33:54|0.007443
20:33:55|0.007443
20:33:56|0.007443
20:33:57|0.007443
20:33:58|0.007443
20:33:59|0.007443
20:34:00|0.007443
20:34:01|0.007437
20:34:02|0.007437
20:34:03|0.007437
20:34:04|0.007437
20:34:05|0.007437
20:34:06|0.007437
20:34:07|0.007437
20:34:08|0.007437
20:34:09|0.007437
20:34:10|0.007437
20:34:11|0.007437
20:34:13|0.007437
20:34:14|0.007437
20:34:14|0.007437
20:34:16|0.007437
20:34:17|0.00744
20:34:18|0.00744
20:34:18|0.00744
20:34:20|0.00744
20:34:21|0.007441
20:34:22|0.007441
20:34:23|0.007441
20:34:24|0.007441
20:34:25|0.007441
20:34:26|0.007441
20:34:27|0.007441
20:34:28|0.007441
20:34:29|0.007441
20:34:30|0.007441
20:34:31|0.007441
20:34:32|0.007456
20:34:33|0.00746
20:34:34|0.00746
20:34:35|0.00746
20:34:36|0.007466
20:34:37|0.007467
20:34:38|0.007475
20:34:39|0.007475
20:34:40|0.007475
20:34:41|0.007476
20:34:42|0.007476
20:34:43|0.007476
20:34:44|0.007476
20:34:45|0.007476
20:34:46|0.007476
20:34:47|0.007476
20:34:48|0.007476
20:34:49|0.007476
20:34:50|0.007476
20:34:51|0.007477
20:34:52|0.007477
20:34:53|0.007477
20:34:54|0.007477
20:34:55|0.007487
20:34:56|0.007489
20:34:57|0.007489
20:34:58|0.007489
20:34:59|0.00749
20:35:00|0.00749
20:35:01|0.00749
20:35:02|0.00749
20:35:03|0.0075
20:35:04|0.0075
20:35:05|0.0075
20:35:06|0.0075
20:35:07|0.0075
20:35:08|0.0075
20:35:09|0.0075
20:35:10|0.0075
20:35:11|0.007501
20:35:12|0.007501
20:35:13|0.007501
20:35:14|0.007501
20:35:15|0.007501
20:35:16|0.007501
20:35:17|0.0075
20:35:18|0.0075
20:35:20|0.0075
20:35:21|0.0075
20:35:22|0.0075
20:35:22|0.007499
20:35:24|0.007499
20:35:25|0.007499
20:35:26|0.007499
20:35:27|0.007499
20:35:28|0.007499
20:35:29|0.007499
20:35:31|0.007498
20:35:31|0.007498
20:35:32|0.007498
20:35:34|0.007498
20:35:35|0.007498
20:35:36|0.007498
20:35:37|0.007498
20:35:37|0.007498
20:35:39|0.007498
20:35:40|0.007498
20:35:41|0.007498
20:35:42|0.007498
20:35:43|0.007498
20:35:44|0.007499
20:35:45|0.007499
20:35:45|0.007497
20:35:47|0.007497
20:35:48|0.007497
20:35:49|0.007497
20:35:50|0.0075
20:35:51|0.0075
20:35:52|0.0075
20:35:53|0.0075
20:35:54|0.0075
20:35:55|0.0075
20:35:55|0.0075
20:35:57|0.0075
20:35:58|0.0075
20:35:58|0.0075
20:35:59|0.0075
20:36:01|0.0075
20:36:02|0.0075
20:36:02|0.0075
20:36:03|0.0075
20:36:05|0.0075
20:36:05|0.007516
20:36:07|0.007516
20:36:08|0.007516
20:36:09|0.007516
20:36:10|0.007516
20:36:11|0.007516
20:36:12|0.007516
20:36:13|0.007516
20:36:13|0.00752
20:36:15|0.00752
20:36:16|0.007524
20:36:17|0.007523
20:36:17|0.007516
20:36:19|0.007516
20:36:20|0.007509
20:36:22|0.007509
20:36:22|0.007509
20:36:23|0.007516
20:36:24|0.007516
20:36:25|0.007516
20:36:27|0.0075
20:36:27|0.007498
20:36:28|0.007502
20:36:30|0.007483
20:36:30|0.007483
20:36:31|0.007483
20:36:32|0.007483
20:36:33|0.007483
20:36:35|0.007483
20:36:36|0.007483
20:36:37|0.007483
20:36:38|0.007483
20:36:39|0.007483
20:36:40|0.007483
20:36:41|0.007513
20:36:43|0.007513
20:36:43|0.007513
20:36:44|0.007513
20:36:45|0.007526
20:36:46|0.007526
20:36:47|0.007526
20:36:48|0.007526
20:36:49|0.007526
20:36:50|0.007524
20:36:51|0.007524
20:36:52|0.007541
20:36:53|0.007541
20:36:54|0.007541
20:36:55|0.007541
20:36:56|0.007541
20:36:57|0.007541
20:36:58|0.007541
20:36:59|0.007517
20:37:00|0.00752
20:37:01|0.007519
20:37:02|0.007519
20:37:04|0.007519
20:37:04|0.007519
20:37:05|0.007519
20:37:06|0.007519
20:37:07|0.007519
20:37:09|0.007519
20:37:10|0.007519
20:37:11|0.007519
20:37:11|0.007519
20:37:13|0.007519
20:37:13|0.007541
20:37:14|0.007541
20:37:15|0.007541
20:37:16|0.007541
20:37:17|0.007541
20:37:18|0.007541
20:37:20|0.007541
20:37:20|0.007541
20:37:22|0.007541
20:37:23|0.007545
20:37:24|0.007545
20:37:24|0.007545
20:37:26|0.007547
20:37:27|0.00755
20:37:27|0.00755
20:37:29|0.00755
20:37:30|0.00755
20:37:31|0.00755
20:37:32|0.00755
20:37:33|0.00755
20:37:34|0.00755
20:37:35|0.00755
20:37:36|0.00755
20:37:37|0.00755
20:37:38|0.00755
20:37:39|0.007545
20:37:40|0.007545
20:37:41|0.00754
20:37:42|0.00754
20:37:42|0.00754
20:37:44|0.00754
20:37:45|0.00754
20:37:46|0.00754
20:37:47|0.00754
20:37:48|0.00754
20:37:49|0.00754
20:37:50|0.00754
20:37:51|0.00754
20:37:51|0.00754
20:37:53|0.00754
20:37:54|0.00754
20:37:55|0.00754
20:37:55|0.00754
20:37:57|0.00754
20:37:57|0.00754
20:37:58|0.00754
20:38:00|0.00754
20:38:01|0.00754
20:38:02|0.00754
20:38:03|0.00754
20:38:04|0.00754
20:38:04|0.00754
20:38:06|0.00754
20:38:07|0.00754
20:38:08|0.00754
20:38:09|0.00754
20:38:10|0.00754
20:38:11|0.00754
20:38:12|0.00754
20:38:13|0.00754
20:38:14|0.00754
20:38:15|0.007538
20:38:16|0.007538
20:38:17|0.007538
20:38:18|0.007538
20:38:19|0.007538
20:38:20|0.007538
20:38:21|0.007538
20:38:23|0.007538
20:38:23|0.007538
20:38:25|0.007538
20:38:25|0.007538
20:38:26|0.007538
20:38:28|0.007538
20:38:29|0.007538
20:38:30|0.007538
20:38:31|0.007538
20:38:32|0.007538
20:38:33|0.007538
20:38:34|0.007538
20:38:35|0.007538
20:38:36|0.007538
20:38:37|0.007538
20:38:38|0.007538
20:38:39|0.007538
20:38:40|0.007538
20:38:41|0.007538
20:38:42|0.007538
20:38:43|0.007538
20:38:44|0.007534
20:38:45|0.007534
20:38:46|0.007534
20:38:47|0.007534
20:38:48|0.007534
20:38:49|0.007514
20:38:50|0.007504
20:38:51|0.007504
20:38:53|0.007504
20:38:53|0.007504
20:38:54|0.0075
20:38:55|0.0075
20:38:57|0.0075
20:38:57|0.0075
20:38:58|0.0075
20:38:59|0.0075
20:39:01|0.007475
20:39:02|0.007431
20:39:03|0.007431
20:39:04|0.007441
20:39:05|0.007464
20:39:05|0.007464
20:39:06|0.007464
20:39:08|0.007464
20:39:09|0.007464
20:39:09|0.007465
20:39:11|0.00745
20:39:12|0.007448
20:39:12|0.007448
20:39:13|0.007453
20:39:15|0.007453
20:39:16|0.007462
20:39:16|0.007459
20:39:17|0.007459
20:39:18|0.007459
20:39:20|0.007451
20:39:21|0.007467
20:39:21|0.007467
20:39:22|0.007478
20:39:24|0.007478
20:39:25|0.007478
20:39:26|0.007478
20:39:27|0.007478
20:39:28|0.007478
20:39:29|0.007478
20:39:30|0.007478
20:39:31|0.007478
20:39:32|0.007478
20:39:33|0.007478
20:39:34|0.007478
20:39:35|0.007478
20:39:36|0.007478
20:39:37|0.007478
20:39:38|0.007475
20:39:39|0.007474
20:39:41|0.007474
20:39:41|0.007474
20:39:42|0.007474
20:39:43|0.007474
20:39:44|0.007474
20:39:45|0.007475
20:39:47|0.007475
20:39:47|0.007475
20:39:49|0.007475
20:39:50|0.007475
20:39:50|0.007487
20:39:51|0.007487
20:39:52|0.00749
20:39:54|0.00749
20:39:54|0.00749
20:39:55|0.00749
20:39:56|0.00749
20:39:58|0.00748
20:39:59|0.00748
20:40:00|0.00748
20:40:01|0.00748
20:40:02|0.00748
20:40:03|0.00748
20:40:04|0.00748
20:40:05|0.00748
20:40:06|0.007479
20:40:07|0.007472
20:40:08|0.007472
20:40:09|0.007472
20:40:10|0.007478
20:40:11|0.007478
20:40:12|0.007478
20:40:13|0.007478
20:40:14|0.007478
20:40:15|0.007478
20:40:16|0.007478
20:40:17|0.007478
20:40:18|0.007478
20:40:19|0.007478
20:40:20|0.007478
20:40:21|0.007478
20:40:22|0.007479
20:40:23|0.007479
20:40:25|0.007479
20:40:26|0.007479
20:40:27|0.007479
20:40:28|0.007479
20:40:29|0.007479
20:40:30|0.007479
20:40:31|0.007479
20:40:32|0.007479
20:40:34|0.007479
20:40:34|0.007479
20:40:35|0.007479
20:40:36|0.007464
20:40:37|0.007464
20:40:38|0.007464
20:40:39|0.007464
20:40:40|0.007464
20:40:41|0.007464
20:40:42|0.007464
20:40:43|0.007464
20:40:44|0.007464
20:40:45|0.007464
20:40:46|0.007464
20:40:47|0.007457
20:40:48|0.007457
20:40:49|0.007463
20:40:50|0.007463
20:40:52|0.007464
20:40:53|0.007464
20:40:54|0.007464
20:40:54|0.007464
20:40:56|0.007464
20:40:57|0.007464
20:40:58|0.007464
20:40:59|0.007464
20:41:00|0.007464
20:41:00|0.007464
20:41:01|0.007464
20:41:03|0.007476
20:41:03|0.007476
20:41:05|0.007476
20:41:05|0.007476
20:41:07|0.007476
20:41:08|0.007476
20:41:09|0.007476
20:41:10|0.007476
20:41:10|0.007476
20:41:12|0.007476
20:41:13|0.007476
20:41:14|0.007476
20:41:15|0.007476
20:41:16|0.007476
20:41:17|0.007476
20:41:18|0.007476
20:41:19|0.007476
20:41:20|0.007476
20:41:21|0.007476
20:41:22|0.007476
20:41:23|0.007476
20:41:24|0.007476
20:41:25|0.007476
20:41:27|0.007476
20:41:27|0.007473
20:41:29|0.007463
20:41:30|0.007463
20:41:31|0.007463
20:41:31|0.007463
20:41:33|0.00745
20:41:34|0.00745
20:41:35|0.00745
20:41:37|0.00745
20:41:37|0.00745
20:41:38|0.00745
20:41:39|0.00745
20:41:40|0.007448
20:41:41|0.007444
20:41:42|0.007441
20:41:43|0.007441
20:41:44|0.007441
20:41:45|0.007441
20:41:46|0.007441
20:41:47|0.007441
20:41:48|0.007441
20:41:49|0.007441
20:41:50|0.007441
20:41:51|0.007441
20:41:52|0.007441
20:41:53|0.007441
20:41:54|0.007445
20:41:55|0.007445
20:41:56|0.007445
20:41:57|0.007445
20:41:58|0.007445
20:41:59|0.007445
20:42:00|0.007445
20:42:01|0.007445
20:42:02|0.007445
20:42:03|0.007445
20:42:04|0.007445
20:42:05|0.007445
20:42:06|0.007445
20:42:07|0.007445
20:42:08|0.007445
20:42:09|0.007432
20:42:10|0.007432
20:42:11|0.00743
20:42:12|0.007419
20:42:13|0.007414
20:42:14|0.007409
20:42:15|0.007409
20:42:16|0.007409
20:42:17|0.007409
20:42:18|0.007409
20:42:19|0.007409
20:42:20|0.007409
20:42:21|0.007409
20:42:22|0.007409
20:42:23|0.007409
20:42:24|0.007409
20:42:25|0.007409
20:42:26|0.007409
20:42:27|0.007409
20:42:28|0.007409
20:42:30|0.007409
20:42:30|0.007409
20:42:31|0.007409
20:42:33|0.007409
20:42:34|0.007409
20:42:34|0.007409
20:42:35|0.007409
20:42:36|0.007409
20:42:38|0.007409
20:42:39|0.007409
20:42:40|0.007409
20:42:41|0.007409
20:42:42|0.007409
20:42:43|0.007409
20:42:43|0.007409
20:42:44|0.007409
20:42:45|0.007409
20:42:46|0.007409
20:42:48|0.007445
20:42:49|0.007439
20:42:49|0.007439
20:42:50|0.007439
20:42:52|0.007439
20:42:52|0.007439
20:42:54|0.007439
20:42:54|0.007439
20:42:55|0.007439
20:42:56|0.007439
20:42:58|0.007439
20:42:58|0.007439
20:42:59|0.007439
20:43:00|0.007439
20:43:01|0.007438
20:43:03|0.007438
20:43:03|0.007438
20:43:05|0.007438
20:43:05|0.007439
20:43:06|0.007439
20:43:07|0.007439
20:43:08|0.007439
20:43:09|0.007439
20:43:10|0.007439
20:43:11|0.007439
20:43:12|0.007439
20:43:14|0.007439
20:43:15|0.007439
20:43:15|0.007439
20:43:17|0.007439
20:43:18|0.007439
20:43:18|0.007439
20:43:19|0.007439
20:43:21|0.007445
20:43:21|0.007445
20:43:23|0.007445
20:43:23|0.007445
20:43:24|0.007445
20:43:25|0.007445
20:43:27|0.007445
20:43:28|0.007445
20:43:29|0.007445
20:43:30|0.007439
20:43:31|0.007439
20:43:33|0.007439
20:43:34|0.007439
20:43:34|0.007439
20:43:36|0.007439
20:43:36|0.007439
20:43:37|0.007439
20:43:38|0.007439
20:43:40|0.007439
20:43:41|0.007429
20:43:41|0.007429
20:43:43|0.007422
20:43:44|0.007422
20:43:45|0.007422
20:43:46|0.007422
20:43:47|0.00743
20:43:48|0.00743
20:43:49|0.007426
20:43:50|0.007422
20:43:51|0.007422
20:43:52|0.007422
20:43:53|0.007422
20:43:54|0.007422
20:43:55|0.007422
20:43:56|0.007422
20:43:57|0.007422
20:43:58|0.007422
20:43:59|0.007422
20:44:00|0.007422
20:44:01|0.007422
20:44:02|0.007422
20:44:03|0.007422
20:44:04|0.007422
20:44:05|0.007422
20:44:06|0.007422
20:44:07|0.007422
20:44:08|0.007422
20:44:09|0.007422
20:44:10|0.007422
20:44:11|0.007422
20:44:12|0.007422
20:44:13|0.007422
20:44:14|0.007422
20:44:15|0.007422
20:44:16|0.007422
20:44:17|0.007422
20:44:18|0.007422
20:44:19|0.007422
20:44:20|0.007422
20:44:21|0.007422
20:44:22|0.007422
20:44:23|0.007422
20:44:24|0.007422
20:44:26|0.007422
20:44:26|0.007422
20:44:27|0.007422
20:44:29|0.007422
20:44:29|0.00743
20:44:30|0.00743
20:44:31|0.00743
20:44:33|0.00743
20:44:33|0.00743
20:44:35|0.00743
20:44:36|0.00743
20:44:36|0.00743
20:44:38|0.00743
20:44:39|0.00743
20:44:40|0.00743
20:44:41|0.00743
20:44:42|0.00743
20:44:43|0.00743
20:44:44|0.00743
20:44:45|0.00743
20:44:46|0.00743
20:44:47|0.00743
20:44:48|0.00743
20:44:49|0.00743
20:44:50|0.00743
20:44:51|0.00743
20:44:52|0.00743
20:44:53|0.00743
20:44:54|0.007419
20:44:55|0.007419
20:44:56|0.007398
20:44:57|0.007398
20:44:58|0.007398
20:44:59|0.007398
20:45:00|0.007398
20:45:01|0.007398
20:45:02|0.007398
20:45:03|0.007398
20:45:04|0.007396
20:45:05|0.007396
20:45:06|0.007396
20:45:07|0.007396
20:45:08|0.007396
20:45:09|0.007396
20:45:10|0.007396
20:45:11|0.007385
20:45:12|0.00738
20:45:13|0.007374
20:45:14|0.007374
20:45:15|0.007371
20:45:16|0.007371
20:45:17|0.007371
20:45:18|0.007371
20:45:19|0.007371
20:45:20|0.007383
20:45:21|0.007387
20:45:22|0.007387
20:45:23|0.007387
20:45:24|0.007387
20:45:25|0.007387
20:45:26|0.007399
20:45:27|0.007399
20:45:28|0.007399
20:45:30|0.007399
20:45:30|0.007399
20:45:32|0.007399
20:45:32|0.007399
20:45:34|0.007399
20:45:35|0.007399
20:45:36|0.007399
20:45:37|0.007399
20:45:38|0.007399
20:45:39|0.007399
20:45:40|0.007399
20:45:41|0.007399
20:45:42|0.007399
20:45:43|0.007399
20:45:44|0.007399
20:45:45|0.007399
20:45:46|0.007399
20:45:47|0.007399
20:45:48|0.007399
20:45:49|0.007399
20:45:50|0.007399
20:45:51|0.007399
20:45:52|0.00741
20:45:53|0.00741
20:45:54|0.007411
20:45:55|0.007411
20:45:56|0.007411
20:45:57|0.007411
20:45:58|0.007411
20:45:59|0.007411
20:46:00|0.007411
20:46:01|0.007411
20:46:02|0.007411
20:46:03|0.007411
20:46:04|0.007411
20:46:05|0.007411
20:46:06|0.007411
20:46:07|0.007411
20:46:08|0.007411
20:46:09|0.007411
20:46:10|0.007411
20:46:11|0.007411
20:46:12|0.007411
20:46:13|0.007411
20:46:14|0.007422
20:46:15|0.007415
20:46:16|0.007415
20:46:17|0.007415
20:46:18|0.007415
20:46:19|0.007415
20:46:20|0.007415
20:46:21|0.007415
20:46:22|0.007415
20:46:23|0.007415
20:46:24|0.007415
20:46:25|0.007415
20:46:26|0.007415
20:46:27|0.007426
20:46:28|0.007426
20:46:29|0.007426
20:46:31|0.007426
20:46:31|0.007426
20:46:33|0.007433
20:46:34|0.007433
20:46:35|0.007433
20:46:37|0.007433
20:46:37|0.007433
20:46:38|0.007433
20:46:39|0.007433
20:46:40|0.007431
20:46:41|0.007431
20:46:42|0.007431
20:46:43|0.007443
20:46:45|0.007443
20:46:45|0.007443
20:46:47|0.007443
20:46:47|0.007431
20:46:48|0.007431
20:46:49|0.007431
20:46:51|0.007431
20:46:51|0.007431
20:46:53|0.007431
20:46:53|0.007431
20:46:55|0.007431
20:46:56|0.007431
20:46:57|0.007431
20:46:58|0.007431
20:46:58|0.007431
20:47:00|0.007431
20:47:00|0.007434
20:47:02|0.007434
20:47:03|0.007434
20:47:04|0.007434
20:47:04|0.007434
20:47:06|0.007434
20:47:07|0.007434
20:47:08|0.007434
20:47:08|0.007434
20:47:10|0.007434
20:47:10|0.007426
20:47:12|0.007426
20:47:13|0.007426
20:47:14|0.007426
20:47:15|0.007426
20:47:15|0.007426
20:47:17|0.007423
20:47:18|0.007423
20:47:18|0.007424
20:47:20|0.007424
20:47:21|0.007424
20:47:22|0.007424
20:47:23|0.007424
20:47:24|0.007424
20:47:24|0.007424
20:47:26|0.007424
20:47:27|0.007424
20:47:28|0.007424
20:47:29|0.007424
20:47:30|0.007424
20:47:31|0.007424
20:47:33|0.007424
20:47:33|0.007424
20:47:34|0.007424
20:47:35|0.007424
20:47:36|0.007424
20:47:37|0.007424
20:47:38|0.007424
20:47:39|0.007424
20:47:40|0.007424
20:47:41|0.007424
20:47:42|0.007424
20:47:43|0.007424
20:47:44|0.007424
20:47:45|0.007426
20:47:46|0.007426
20:47:47|0.007426
20:47:48|0.007426
20:47:49|0.007426
20:47:50|0.007426
20:47:51|0.007426
20:47:52|0.00741
20:47:53|0.007396
20:47:54|0.007396
20:47:55|0.007396
20:47:56|0.007396
20:47:57|0.007396
20:47:58|0.007396
20:47:59|0.007397
20:48:00|0.007397
20:48:01|0.007397
20:48:02|0.00739
20:48:03|0.00739
20:48:04|0.00739
20:48:05|0.00739
20:48:06|0.00739
20:48:07|0.00739
20:48:08|0.007409
20:48:09|0.007409
20:48:10|0.007409
20:48:11|0.007409
20:48:12|0.007409
20:48:13|0.007409
20:48:14|0.007409
20:48:15|0.007409
20:48:16|0.007409
20:48:17|0.007409
20:48:18|0.007409
20:48:19|0.007424
20:48:20|0.007433
20:48:21|0.007433
20:48:22|0.007433
20:48:23|0.007433
20:48:25|0.007433
20:48:25|0.007433
20:48:26|0.007433
20:48:28|0.007433
20:48:29|0.007433
20:48:29|0.007433
20:48:30|0.007433
20:48:31|0.007433
20:48:33|0.007433
20:48:34|0.007433
20:48:36|0.007433
20:48:36|0.007433
20:48:37|0.007433
20:48:38|0.007433
20:48:40|0.007433
20:48:41|0.007433
20:48:42|0.007433
20:48:43|0.007433
20:48:43|0.007433
20:48:45|0.007433
20:48:46|0.007433
20:48:46|0.007433
20:48:48|0.007433
20:48:49|0.007433
20:48:50|0.007433
20:48:51|0.007433
20:48:52|0.007433
20:48:53|0.007433
20:48:54|0.007433
20:48:54|0.007433
20:48:56|0.007433
20:48:57|0.007435
20:48:58|0.007435
20:48:59|0.007435
20:49:00|0.007435
20:49:01|0.007435
20:49:02|0.007435
20:49:03|0.007435
20:49:04|0.007435
20:49:05|0.007435
20:49:06|0.00745
20:49:07|0.00745
20:49:08|0.00745
20:49:09|0.007456
20:49:09|0.007456
20:49:10|0.007456
20:49:12|0.007456
20:49:13|0.007456
20:49:13|0.007456
20:49:15|0.007456
20:49:15|0.007456
20:49:17|0.007456
20:49:17|0.007456
20:49:19|0.007456
20:49:20|0.007456
20:49:21|0.007456
20:49:21|0.007456
20:49:23|0.007456
20:49:24|0.007456
20:49:24|0.007456
20:49:26|0.007456
20:49:26|0.007456
20:49:28|0.007455
20:49:28|0.007455
20:49:29|0.007455
20:49:31|0.007455
20:49:31|0.007455
20:49:33|0.007455
20:49:34|0.007455
20:49:35|0.007455
20:49:36|0.007455
20:49:37|0.00745
20:49:39|0.007451
20:49:39|0.007451
20:49:40|0.007451
20:49:41|0.007451
20:49:42|0.007451
20:49:43|0.007451
20:49:44|0.007451
20:49:45|0.007451
20:49:46|0.007451
20:49:47|0.007451
20:49:48|0.007451
20:49:49|0.007451
20:49:50|0.007451
20:49:52|0.007451
20:49:52|0.007451
20:49:53|0.007451
20:49:54|0.007467
20:49:55|0.007467
20:49:56|0.007477
20:49:57|0.007478
20:49:58|0.007478
20:49:59|0.007478
20:50:00|0.007478
20:50:01|0.007478
20:50:02|0.007478
20:50:03|0.007477
20:50:04|0.007477
20:50:05|0.007477
20:50:07|0.007477
20:50:07|0.007476
20:50:08|0.007476
20:50:09|0.007476
20:50:10|0.007476
20:50:11|0.007476
20:50:13|0.007476
20:50:14|0.007476
20:50:14|0.007476
20:50:16|0.007468
20:50:16|0.007468
20:50:17|0.007468
20:50:19|0.007468
20:50:19|0.007468
20:50:20|0.007468
20:50:21|0.007468
20:50:22|0.007468
20:50:23|0.007468
20:50:25|0.007468
20:50:25|0.007468
20:50:26|0.007468
20:50:28|0.007468
20:50:29|0.007468
20:50:29|0.007468
20:50:30|0.007468
20:50:31|0.007468
20:50:32|0.007468
20:50:34|0.007468
20:50:34|0.007468
20:50:36|0.007468
20:50:37|0.007456
20:50:39|0.007456
20:50:39|0.007456
20:50:41|0.007456
20:50:42|0.007442
20:50:43|0.00745
20:50:45|0.00745
20:50:46|0.00745
20:50:46|0.00745
20:50:47|0.00745
20:50:48|0.00745
20:50:50|0.00745
20:50:51|0.00745
20:50:51|0.00745
20:50:53|0.00745
20:50:54|0.00745
20:50:55|0.00745
20:50:56|0.00745
20:50:57|0.00745
20:50:58|0.00745
20:50:59|0.00745
20:51:00|0.00745
20:51:01|0.00745
20:51:01|0.00745
20:51:03|0.00745
20:51:04|0.00745
20:51:05|0.007453
20:51:06|0.007453
20:51:07|0.007453
20:51:08|0.007453
20:51:09|0.007453
20:51:10|0.007453
20:51:11|0.007453
20:51:12|0.007453
20:51:13|0.007453
20:51:14|0.007453
20:51:15|0.007453
20:51:16|0.007453
20:51:17|0.007453
20:51:18|0.007453
20:51:19|0.007453
20:51:20|0.007453
20:51:21|0.007453
20:51:22|0.007453
20:51:23|0.007453
20:51:24|0.007453
20:51:25|0.007453
20:51:26|0.007453
20:51:27|0.007453
20:51:28|0.007453
20:51:29|0.007453
20:51:30|0.007453
20:51:31|0.007453
20:51:32|0.007453
20:51:33|0.007453
20:51:34|0.007453
20:51:36|0.007453
20:51:36|0.007453
20:51:38|0.007453
20:51:39|0.007453
20:51:39|0.007453
20:51:41|0.007453
20:51:41|0.007453
20:51:42|0.007441
20:51:44|0.007441
20:51:45|0.007441
20:51:46|0.007441
20:51:47|0.007441
20:51:48|0.007441
20:51:49|0.007441
20:51:50|0.007441
20:51:51|0.007441
20:51:52|0.007441
20:51:53|0.007441
20:51:54|0.007441
20:51:55|0.007441
20:51:56|0.007443
20:51:57|0.007443
20:51:58|0.007443
20:51:59|0.007443
20:52:00|0.007443
20:52:01|0.007443
20:52:02|0.007443
20:52:03|0.007443
20:52:04|0.007443
20:52:06|0.007443
20:52:07|0.007443
20:52:07|0.007443
20:52:08|0.007443
20:52:09|0.007443
20:52:11|0.007443
20:52:12|0.007443
20:52:12|0.007443
20:52:13|0.007443
20:52:14|0.007443
20:52:15|0.007443
20:52:16|0.007443
20:52:18|0.007443
20:52:18|0.007443
20:52:19|0.007443
20:52:20|0.007443
20:52:21|0.007443
20:52:22|0.007443
20:52:24|0.007443
20:52:25|0.007443
20:52:25|0.007443
20:52:26|0.007443
20:52:27|0.007443
20:52:28|0.007443
20:52:29|0.007443
20:52:31|0.007443
20:52:31|0.007443
20:52:33|0.007443
20:52:33|0.007443
20:52:35|0.007443
20:52:35|0.007443
20:52:37|0.007443
20:52:38|0.007443
20:52:38|0.007443
20:52:40|0.007443
20:52:42|0.007438
20:52:43|0.007438
20:52:44|0.007438
20:52:44|0.007438
20:52:46|0.007438
20:52:47|0.007438
20:52:48|0.007438
20:52:48|0.007438
20:52:50|0.007438
20:52:51|0.007438
20:52:51|0.007438
20:52:53|0.007438
20:52:54|0.007438
20:52:55|0.007438
20:52:55|0.007438
20:52:57|0.007443
20:52:58|0.007443
20:52:59|0.007443
20:53:00|0.007443
20:53:01|0.007443
20:53:01|0.007443
20:53:02|0.007443
20:53:04|0.007443
20:53:04|0.007443
20:53:05|0.007443
20:53:06|0.007443
20:53:07|0.007443
20:53:08|0.007443
20:53:09|0.007443
20:53:11|0.007443
20:53:12|0.007443
20:53:13|0.007443
20:53:14|0.007443
20:53:15|0.007443
20:53:16|0.007443
20:53:16|0.007443
20:53:17|0.007443
20:53:18|0.007443
20:53:20|0.007443
20:53:20|0.007443
20:53:21|0.007443
20:53:23|0.007443
20:53:24|0.007443
20:53:24|0.007443
20:53:25|0.007443
20:53:27|0.007443
20:53:27|0.007443
20:53:28|0.007443
20:53:29|0.007443
20:53:30|0.007443
20:53:31|0.007443
20:53:32|0.007443
20:53:34|0.007443
20:53:34|0.007443
20:53:35|0.007443
20:53:37|0.007443
20:53:38|0.007443
20:53:39|0.007443
20:53:40|0.007443
20:53:41|0.007443
20:53:42|0.007443
20:53:43|0.007443
20:53:44|0.007443
20:53:45|0.007443
20:53:46|0.007443
20:53:47|0.007435
20:53:48|0.007435
20:53:49|0.007435
20:53:50|0.007435
20:53:51|0.007435
20:53:52|0.007435
20:53:53|0.007435
20:53:55|0.007435
20:53:55|0.007435
20:53:56|0.007435
20:53:57|0.007435
20:53:58|0.007454
20:53:59|0.007454
20:54:00|0.007454
20:54:01|0.007454
20:54:02|0.007454
20:54:03|0.007454
20:54:04|0.007454
20:54:06|0.007454
20:54:06|0.007454
20:54:07|0.007458
20:54:08|0.007458
20:54:09|0.007458
20:54:10|0.007458
20:54:12|0.007458
20:54:12|0.007445
20:54:13|0.007445
20:54:14|0.007445
20:54:16|0.007445
20:54:16|0.007445
20:54:18|0.007445
20:54:18|0.007445
20:54:20|0.007445
20:54:20|0.007445
20:54:22|0.007445
20:54:22|0.007445
20:54:24|0.007445
20:54:24|0.007445
20:54:25|0.007445
20:54:26|0.007445
20:54:27|0.007445
20:54:29|0.007445
20:54:29|0.007445
20:54:30|0.007445
20:54:32|0.007445
20:54:32|0.007445
20:54:34|0.007445
20:54:35|0.007445
20:54:36|0.007445
20:54:37|0.007445
20:54:39|0.007445
20:54:39|0.007445
20:54:40|0.007445
20:54:41|0.007445
20:54:43|0.007445
20:54:44|0.007445
20:54:44|0.007445
20:54:45|0.007445
20:54:47|0.007445
20:54:48|0.007445
20:54:49|0.007445
20:54:50|0.007445
20:54:51|0.007445
20:54:51|0.007445
20:54:52|0.007445
20:54:54|0.007445
20:54:55|0.007445
20:54:55|0.007445
20:54:56|0.007445
20:54:58|0.007445
20:54:59|0.007445
20:54:59|0.007445
20:55:00|0.007445
20:55:01|0.007445
20:55:02|0.007438
20:55:03|0.007438
20:55:04|0.007438
20:55:05|0.007438
20:55:07|0.007438
20:55:08|0.007438
20:55:08|0.007438
20:55:10|0.007438
20:55:11|0.007438
20:55:12|0.007438
20:55:13|0.007438
20:55:14|0.007438
20:55:15|0.007438
20:55:16|0.007438
20:55:16|0.007438
20:55:18|0.007438
20:55:19|0.007438
20:55:19|0.007438
20:55:21|0.007438
20:55:22|0.007438
20:55:23|0.007438
20:55:24|0.007438
20:55:25|0.007438
20:55:26|0.007438
20:55:26|0.007446
20:55:27|0.007446
20:55:29|0.007446
20:55:30|0.007446
20:55:31|0.007446
20:55:32|0.007446
20:55:32|0.007446
20:55:33|0.007446
20:55:35|0.007446
20:55:36|0.007446
20:55:37|0.007446
20:55:37|0.007446
20:55:39|0.007446
20:55:41|0.007446
20:55:41|0.007446
20:55:42|0.007446
20:55:43|0.007446
20:55:44|0.007446
20:55:45|0.007446
20:55:46|0.007446
20:55:47|0.007446
20:55:48|0.007446
20:55:49|0.007446
20:55:50|0.007446
20:55:51|0.007446
20:55:52|0.007446
20:55:53|0.007446
20:55:54|0.007446
20:55:55|0.007446
20:55:56|0.007446
20:55:58|0.007446
20:55:58|0.007455
20:56:00|0.007455
20:56:01|0.007455
20:56:01|0.007455
20:56:03|0.007455
20:56:03|0.007455
20:56:04|0.007455
20:56:05|0.007455
20:56:06|0.007455
20:56:07|0.007455
20:56:09|0.007462
20:56:10|0.007462
20:56:10|0.007462
20:56:11|0.007462
20:56:12|0.007462
20:56:13|0.007462
20:56:14|0.007462
20:56:15|0.007462
20:56:17|0.007462
20:56:18|0.007462
20:56:18|0.007462
20:56:19|0.007462
20:56:20|0.007462
20:56:22|0.007462
20:56:22|0.007462
20:56:23|0.007462
20:56:24|0.007462
20:56:25|0.007462
20:56:27|0.007462
20:56:28|0.007462
20:56:28|0.007462
20:56:29|0.007462
20:56:31|0.007462
20:56:31|0.007462
20:56:32|0.007462
20:56:33|0.007462
20:56:35|0.007462
20:56:35|0.007462
20:56:36|0.007462
20:56:37|0.007462
20:56:39|0.007467
20:56:40|0.007467
20:56:41|0.007467
20:56:43|0.007467
20:56:43|0.007467
20:56:45|0.007471
20:56:46|0.007467
20:56:46|0.007467
20:56:47|0.007467
20:56:48|0.007467
20:56:50|0.007467
20:56:50|0.007467
20:56:51|0.007467
20:56:52|0.007467
20:56:53|0.007467
20:56:55|0.007467
20:56:55|0.007467
20:56:57|0.007467
20:56:58|0.007467
20:56:59|0.007467
20:57:00|0.007467
20:57:01|0.007467
20:57:02|0.007467
20:57:02|0.007467
20:57:03|0.007467
20:57:05|0.007467
20:57:06|0.007467
20:57:07|0.007467
20:57:08|0.007467
20:57:09|0.007467
20:57:10|0.007467
20:57:11|0.007467
20:57:12|0.007467
20:57:13|0.007467
20:57:14|0.007467
20:57:15|0.007467
20:57:16|0.007467
20:57:17|0.007467
20:57:18|0.007467
20:57:19|0.007467
20:57:19|0.007467
20:57:20|0.007467
20:57:22|0.007467
20:57:23|0.007467
20:57:24|0.007467
20:57:26|0.00748
20:57:26|0.00748
20:57:27|0.00748
20:57:28|0.00748
20:57:29|0.00748
20:57:30|0.007489
20:57:31|0.007489
20:57:32|0.007489
20:57:33|0.007489
20:57:34|0.007489
20:57:35|0.007489
20:57:36|0.007489
20:57:37|0.007489
20:57:38|0.007489
20:57:39|0.007489
20:57:41|0.007489
20:57:42|0.007489
20:57:43|0.007489
20:57:44|0.007489
20:57:45|0.007489
20:57:46|0.007489
20:57:48|0.007489
20:57:48|0.007489
20:57:49|0.007489
20:57:50|0.007489
20:57:51|0.007489
20:57:52|0.007489
20:57:53|0.007489
20:57:54|0.007489
20:57:55|0.007489
20:57:56|0.007489
20:57:57|0.007489
20:57:58|0.007489
20:57:59|0.007489
20:58:00|0.007489
20:58:02|0.007489
20:58:03|0.007489
20:58:03|0.007489
20:58:05|0.007489
20:58:06|0.007489
20:58:07|0.007489
20:58:08|0.007489
20:58:09|0.007489
20:58:10|0.007489
20:58:11|0.007489
20:58:12|0.007489
20:58:13|0.007489
20:58:14|0.007489
20:58:15|0.007489
20:58:16|0.007489
20:58:17|0.007489
20:58:18|0.007489
20:58:19|0.007489
20:58:20|0.007489
20:58:20|0.007489
20:58:21|0.00749
20:58:23|0.00749
20:58:24|0.00749
20:58:25|0.00749
20:58:25|0.00749
20:58:27|0.00749
20:58:28|0.00749
20:58:29|0.00749
20:58:30|0.00749
20:58:31|0.0075
20:58:32|0.0075
20:58:33|0.0075
20:58:34|0.0075
20:58:35|0.0075
20:58:36|0.0075
20:58:37|0.0075
20:58:38|0.0075
20:58:39|0.0075
20:58:40|0.0075
20:58:41|0.0075
20:58:42|0.0075
20:58:43|0.0075
20:58:45|0.0075
20:58:46|0.0075
20:58:47|0.0075
20:58:48|0.0075
20:58:48|0.0075
20:58:50|0.0075
20:58:51|0.0075
20:58:52|0.007492
20:58:53|0.007489
20:58:54|0.007489
20:58:55|0.007489
20:58:56|0.007489
20:58:57|0.007489
20:58:58|0.007489
20:58:59|0.007489
20:59:00|0.007489
20:59:01|0.007491
20:59:03|0.007491
20:59:03|0.007491
20:59:04|0.007491
20:59:05|0.007491
20:59:06|0.007491
20:59:07|0.007491
20:59:09|0.007491
20:59:10|0.007491
20:59:10|0.007491
20:59:12|0.007491
20:59:12|0.007491
20:59:14|0.007491
20:59:15|0.007491
20:59:16|0.007491
20:59:17|0.007491
20:59:18|0.007482
20:59:19|0.007482
20:59:20|0.007484
20:59:20|0.007484
20:59:22|0.007484
20:59:22|0.007484
20:59:24|0.007484
20:59:25|0.007484
20:59:26|0.007484
20:59:27|0.007484
20:59:28|0.007484
20:59:28|0.007484
20:59:29|0.007484
20:59:30|0.007484
20:59:31|0.007484
20:59:33|0.007484
20:59:34|0.007484
20:59:35|0.007484
20:59:35|0.007484
20:59:37|0.007484
20:59:38|0.007484
20:59:39|0.007484
20:59:40|0.007484
20:59:41|0.007484
20:59:41|0.007484
20:59:43|0.007484
20:59:44|0.007484
20:59:46|0.007484
20:59:47|0.007484
20:59:47|0.007484
20:59:49|0.007484
20:59:49|0.007484
20:59:51|0.007484
20:59:52|0.007484
20:59:53|0.007484
20:59:54|0.007484
20:59:55|0.007484
20:59:55|0.007484
20:59:57|0.007484
20:59:58|0.007484
20:59:58|0.007484
21:00:00|0.007484
21:00:01|0.007484
21:00:02|0.007484
21:00:02|0.007484
21:00:04|0.007484
21:00:05|0.007484
21:00:06|0.007484
21:00:07|0.007484
21:00:08|0.007484
21:00:09|0.007484
21:00:10|0.007488
21:00:11|0.0075
21:00:11|0.0075
21:00:12|0.0075
21:00:14|0.0075
21:00:15|0.0075
21:00:16|0.0075
21:00:17|0.0075
21:00:18|0.0075
21:00:19|0.007501
21:00:20|0.007501
21:00:21|0.007501
21:00:22|0.007501
21:00:23|0.007501
21:00:25|0.007501
21:00:25|0.007501
21:00:26|0.007501
21:00:27|0.007501
21:00:28|0.007501
21:00:29|0.007501
21:00:30|0.007501
21:00:31|0.007501
21:00:32|0.007504
21:00:33|0.007504
21:00:34|0.007504
21:00:35|0.007504
21:00:36|0.007504
21:00:37|0.007504
21:00:38|0.007504
21:00:39|0.007504
21:00:40|0.007504
21:00:41|0.007504
21:00:42|0.007504
21:00:44|0.007502
21:00:44|0.007502
21:00:46|0.007502
21:00:47|0.007502
21:00:48|0.007502
21:00:49|0.007502
21:00:50|0.007502
21:00:51|0.007502
21:00:52|0.007502
21:00:53|0.007502
21:00:54|0.007502
21:00:55|0.007502
21:00:56|0.007502
21:00:57|0.007502
21:00:58|0.007502
21:00:59|0.007502
21:01:00|0.007502
21:01:01|0.007502
21:01:02|0.007502
21:01:03|0.007502
21:01:04|0.007502
21:01:06|0.007502
21:01:06|0.007502
21:01:07|0.007502
21:01:08|0.007502
21:01:09|0.007502
21:01:10|0.007502
21:01:11|0.007502
21:01:12|0.007502
21:01:13|0.007502
21:01:14|0.007499
21:01:15|0.007499
21:01:16|0.007499
21:01:17|0.007499
21:01:18|0.007499
21:01:19|0.007499
21:01:20|0.007499
21:01:21|0.007499
21:01:22|0.007499
21:01:23|0.007499
21:01:24|0.007499
21:01:25|0.007499
21:01:26|0.007499
21:01:27|0.007499
21:01:28|0.007499
21:01:29|0.007499
21:01:30|0.007499
21:01:31|0.007499
21:01:32|0.007499
21:01:33|0.007499
21:01:34|0.007499
21:01:35|0.007499
21:01:36|0.007499
21:01:37|0.007483
21:01:38|0.007483
21:01:39|0.007483
21:01:40|0.007483
21:01:41|0.007483
21:01:42|0.007483
21:01:43|0.007483
21:01:45|0.007483
21:01:45|0.007483
21:01:46|0.007483
21:01:47|0.007483
21:01:48|0.007483
21:01:50|0.007483
21:01:51|0.007483
21:01:52|0.007483
21:01:53|0.007483
21:01:54|0.007483
21:01:55|0.007483
21:01:57|0.007483
21:01:57|0.007479
21:01:58|0.007479
21:01:59|0.007485
21:02:00|0.007485
21:02:01|0.007485
21:02:03|0.007485
21:02:03|0.007485
21:02:04|0.007485
21:02:06|0.007485
21:02:07|0.007485
21:02:08|0.007485
21:02:08|0.007485
21:02:09|0.007485
21:02:11|0.007485
21:02:11|0.007485
21:02:12|0.007475
21:02:14|0.007475
21:02:14|0.007475
21:02:15|0.007475
21:02:16|0.007467
21:02:17|0.007467
21:02:18|0.007467
21:02:20|0.007467
21:02:21|0.007467
21:02:22|0.007467
21:02:23|0.007467
21:02:24|0.007467
21:02:25|0.007467
21:02:25|0.007464
21:02:27|0.007464
21:02:28|0.007464
21:02:29|0.007464
21:02:29|0.007464
21:02:31|0.007464
21:02:32|0.007464
21:02:33|0.007449
21:02:34|0.007449
21:02:35|0.007449
21:02:36|0.007449
21:02:37|0.007449
21:02:38|0.007448
21:02:39|0.007448
21:02:40|0.007448
21:02:41|0.007448
21:02:42|0.007448
21:02:43|0.007448
21:02:44|0.007448
21:02:45|0.007448
21:02:46|0.007448
21:02:47|0.007448
21:02:48|0.007448
21:02:49|0.007448
21:02:50|0.007448
21:02:51|0.007448
21:02:52|0.007448
21:02:53|0.007448
21:02:54|0.007448
21:02:55|0.007448
21:02:56|0.007448
21:02:57|0.007448
21:02:58|0.007448
21:02:59|0.007448
21:03:01|0.007461
21:03:01|0.007461
21:03:03|0.007461
21:03:04|0.007461
21:03:05|0.007461
21:03:06|0.007461
21:03:07|0.007461
21:03:08|0.007461
21:03:09|0.00746
21:03:09|0.00746
21:03:10|0.00746
21:03:12|0.007465
21:03:13|0.007465
21:03:14|0.007465
21:03:15|0.007465
21:03:16|0.007465
21:03:17|0.007465
21:03:18|0.00746
21:03:19|0.00746
21:03:20|0.00746
21:03:21|0.00746
21:03:22|0.00746
21:03:23|0.00746
21:03:24|0.00746
21:03:25|0.00746
21:03:26|0.00746
21:03:27|0.00746
21:03:28|0.007453
21:03:29|0.007453
21:03:30|0.007453
21:03:31|0.007453
21:03:32|0.007453
21:03:33|0.007453
21:03:34|0.007453
21:03:35|0.00745
21:03:36|0.00745
21:03:37|0.00745
21:03:38|0.00745
21:03:39|0.00745
21:03:40|0.00745
21:03:41|0.00745
21:03:42|0.00745
21:03:43|0.00745
21:03:44|0.00745
21:03:45|0.00745
21:03:47|0.00745
21:03:47|0.00745
21:03:49|0.00745
21:03:50|0.00745
21:03:51|0.00745
21:03:52|0.00745
21:03:53|0.00745
21:03:55|0.00745
21:03:55|0.00745
21:03:57|0.00745
21:03:57|0.00745
21:03:58|0.00745
21:04:00|0.00745
21:04:00|0.00745
21:04:01|0.00745
21:04:02|0.00745
21:04:03|0.00745
21:04:04|0.007448
21:04:06|0.007448
21:04:07|0.007448
21:04:08|0.007448
21:04:08|0.007448
21:04:10|0.007448
21:04:11|0.007448
21:04:12|0.007448
21:04:13|0.007448
21:04:14|0.007448
21:04:15|0.007448
21:04:16|0.007448
21:04:17|0.007448
21:04:18|0.007448
21:04:19|0.007448
21:04:20|0.007448
21:04:21|0.007448
21:04:23|0.007448
21:04:24|0.007448
21:04:25|0.007448
21:04:25|0.007448
21:04:27|0.007448
21:04:28|0.007448
21:04:29|0.007448
21:04:29|0.007448
21:04:30|0.007448
21:04:31|0.007448
21:04:32|0.007448
21:04:33|0.007448
21:04:34|0.007448
21:04:35|0.007448
21:04:36|0.007448
21:04:37|0.007448
21:04:38|0.007448
21:04:39|0.007448
21:04:40|0.007448
21:04:41|0.007448
21:04:42|0.007448
21:04:43|0.007448
21:04:44|0.007445
21:04:46|0.007445
21:04:47|0.007445
21:04:48|0.007445
21:04:49|0.007445
21:04:50|0.007445
21:04:51|0.007445
21:04:52|0.007445
21:04:53|0.007445
21:04:54|0.007445
21:04:55|0.007445
21:04:56|0.00744
21:04:57|0.00744
21:04:59|0.00744
21:04:59|0.00744
21:05:00|0.00744
21:05:01|0.00744
21:05:02|0.007444
21:05:03|0.007444
21:05:04|0.007438
21:05:05|0.007438
21:05:06|0.007438
21:05:07|0.007438
21:05:09|0.007438
21:05:10|0.007438
21:05:10|0.00743
21:05:11|0.00743
21:05:13|0.00743
21:05:13|0.00743
21:05:14|0.00743
21:05:16|0.00743
21:05:16|0.00743
21:05:18|0.00743
21:05:18|0.00743
21:05:20|0.00743
21:05:20|0.00743
21:05:21|0.00743
21:05:23|0.00743
21:05:23|0.00743
21:05:25|0.007419
21:05:25|0.007419
21:05:27|0.007419
21:05:28|0.007419
21:05:28|0.007419
21:05:30|0.007419
21:05:31|0.007419
21:05:32|0.007419
21:05:33|0.007419
21:05:34|0.007419
21:05:35|0.007419
21:05:36|0.007419
21:05:37|0.00742
21:05:38|0.00742
21:05:39|0.007415
21:05:39|0.007415
21:05:41|0.007415
21:05:42|0.007415
21:05:42|0.007415
21:05:44|0.007415
21:05:45|0.007418
21:05:46|0.007418
21:05:47|0.007418
21:05:48|0.007418
21:05:49|0.007418
21:05:51|0.007418
21:05:52|0.007418
21:05:53|0.007418
21:05:54|0.007418
21:05:54|0.007418
21:05:55|0.007418
21:05:56|0.007418
21:05:57|0.007418
21:05:59|0.007418
21:06:00|0.007418
21:06:01|0.007419
21:06:01|0.007419
21:06:03|0.007419
21:06:04|0.007419
21:06:04|0.007419
21:06:06|0.007419
21:06:06|0.007419
21:06:08|0.007419
21:06:08|0.007419
21:06:09|0.007419
21:06:11|0.007419
21:06:12|0.007419
21:06:13|0.007419
21:06:14|0.007419
21:06:15|0.007419
21:06:16|0.007419
21:06:16|0.007419
21:06:17|0.007419
21:06:19|0.007419
21:06:19|0.007419
21:06:20|0.007419
21:06:22|0.007419
21:06:23|0.007419
21:06:24|0.007419
21:06:25|0.007419
21:06:26|0.007419
21:06:27|0.007419
21:06:28|0.007419
21:06:29|0.007419
21:06:30|0.007419
21:06:31|0.007419
21:06:32|0.007419
21:06:33|0.007419
21:06:33|0.007419
21:06:35|0.007419
21:06:35|0.007419
21:06:37|0.007419
21:06:38|0.007419
21:06:38|0.007419
21:06:39|0.007419
21:06:41|0.007419
21:06:42|0.007419
21:06:43|0.007419
21:06:44|0.007419
21:06:45|0.007445
21:06:46|0.007445
21:06:47|0.007445
21:06:48|0.007445
21:06:49|0.007445
21:06:50|0.007445
21:06:52|0.007445
21:06:52|0.007445
21:06:53|0.007445
21:06:54|0.007445
21:06:55|0.007443
21:06:57|0.007443
21:06:57|0.007443
21:06:59|0.007443
21:07:00|0.007443
21:07:00|0.007443
21:07:02|0.007443
21:07:02|0.007456
21:07:03|0.007456
21:07:05|0.007456
21:07:06|0.007456
21:07:06|0.007456
21:07:08|0.007456
21:07:09|0.007456
21:07:10|0.007456
21:07:11|0.007456
21:07:12|0.007456
21:07:13|0.007456
21:07:14|0.007456
21:07:15|0.007452
21:07:16|0.007452
21:07:17|0.007452
21:07:18|0.007452
21:07:19|0.007452
21:07:20|0.007452
21:07:21|0.007452
21:07:22|0.007452
21:07:23|0.007444
21:07:24|0.007444
21:07:25|0.007444
21:07:26|0.007444
21:07:27|0.007444
21:07:28|0.007444
21:07:29|0.007444
21:07:30|0.007444
21:07:31|0.007444
21:07:32|0.007444
21:07:33|0.007444
21:07:34|0.007444
21:07:35|0.007444
21:07:36|0.007444
21:07:37|0.007444
21:07:38|0.007444
21:07:39|0.007444
21:07:40|0.007444
21:07:41|0.007444
21:07:42|0.007444
21:07:43|0.007444
21:07:44|0.007444
21:07:45|0.007444
21:07:46|0.007444
21:07:47|0.007444
21:07:48|0.007444
21:07:49|0.007444
21:07:50|0.007444
21:07:51|0.007444
21:07:53|0.007444
21:07:53|0.007444
21:07:54|0.007444
21:07:56|0.007444
21:07:57|0.007444
21:07:58|0.007444
21:07:59|0.007444
21:08:00|0.007444
21:08:01|0.007444
21:08:02|0.007444
21:08:04|0.007444
21:08:05|0.007444
21:08:05|0.007444
21:08:06|0.007444
21:08:08|0.007444
21:08:08|0.007444
21:08:10|0.007444
21:08:11|0.007444
21:08:12|0.007444
21:08:13|0.007438
21:08:14|0.007438
21:08:15|0.007438
21:08:16|0.007436
21:08:17|0.007436
21:08:18|0.007436
21:08:19|0.007436
21:08:20|0.007436
21:08:21|0.007436
21:08:22|0.007436
21:08:23|0.007436
21:08:24|0.007436
21:08:25|0.007436
21:08:26|0.007436
21:08:27|0.007436
21:08:28|0.007436
21:08:29|0.007436
21:08:30|0.007436
21:08:31|0.007436
21:08:32|0.007436
21:08:33|0.007436
21:08:34|0.007428
21:08:35|0.007428
21:08:36|0.007428
21:08:37|0.007428
21:08:38|0.007428
21:08:39|0.007428
21:08:40|0.007428
21:08:41|0.007428
21:08:42|0.007428
21:08:43|0.007428
21:08:44|0.007428
21:08:45|0.007428
21:08:46|0.007428
21:08:47|0.007428
21:08:49|0.007428
21:08:49|0.007428
21:08:50|0.007428
21:08:51|0.007428
21:08:52|0.007428
21:08:53|0.007428
21:08:55|0.007428
21:08:56|0.007428
21:08:57|0.007428
21:08:57|0.00741
21:08:59|0.00741
21:09:00|0.00741
21:09:00|0.00741
21:09:01|0.007407
21:09:03|0.007409
21:09:04|0.007409
21:09:05|0.007409
21:09:06|0.007409
21:09:07|0.007409
21:09:08|0.007405
21:09:09|0.007405
21:09:10|0.007405
21:09:11|0.007405
21:09:12|0.007405
21:09:13|0.0074
21:09:14|0.007396
21:09:15|0.007396
21:09:16|0.007396
21:09:17|0.007396
21:09:19|0.007381
21:09:19|0.007381
21:09:20|0.007381
21:09:21|0.007379
21:09:22|0.007379
21:09:23|0.007379
21:09:24|0.007379
21:09:25|0.007379
21:09:26|0.007379
21:09:27|0.007379
21:09:28|0.007379
21:09:29|0.007379
21:09:31|0.007379
21:09:31|0.007374
21:09:32|0.007371
21:09:33|0.007371
21:09:35|0.007371
21:09:36|0.007371
21:09:37|0.007371
21:09:38|0.007371
21:09:39|0.007362
21:09:39|0.007366
21:09:41|0.007366
21:09:42|0.007366
21:09:43|0.007366
21:09:43|0.007366
21:09:44|0.007369
21:09:45|0.007369
21:09:47|0.007369
21:09:47|0.007369
21:09:48|0.007369
21:09:50|0.007369
21:09:50|0.007369
21:09:51|0.007369
21:09:53|0.007369
21:09:54|0.007369
21:09:55|0.007369
21:09:56|0.007369
21:09:57|0.007369
21:09:58|0.007369
21:10:00|0.007369
21:10:00|0.007369
21:10:01|0.007369
21:10:02|0.007369
21:10:04|0.00739
21:10:05|0.00739
21:10:06|0.007388
21:10:07|0.007388
21:10:07|0.007388
21:10:09|0.007388
21:10:10|0.007388
21:10:11|0.007388
21:10:11|0.007388
21:10:13|0.007388
21:10:14|0.007388
21:10:15|0.007388
21:10:16|0.007388
21:10:17|0.007388
21:10:18|0.007388
21:10:19|0.007388
21:10:20|0.007388
21:10:20|0.007388
21:10:22|0.007388
21:10:23|0.007372
21:10:24|0.007372
21:10:25|0.007372
21:10:26|0.007372
21:10:27|0.007372
21:10:28|0.007372
21:10:29|0.007372
21:10:30|0.007372
21:10:31|0.007375
21:10:32|0.007375
21:10:33|0.007353
21:10:34|0.007353
21:10:36|0.007353
21:10:36|0.007349
21:10:37|0.007346
21:10:38|0.007346
21:10:39|0.007339
21:10:41|0.00733
21:10:41|0.007335
21:10:42|0.007329
21:10:43|0.007341
21:10:45|0.007349
21:10:45|0.007349
21:10:47|0.007349
21:10:48|0.007343
21:10:49|0.007308
21:10:50|0.007313
21:10:51|0.007313
21:10:51|0.007313
21:10:53|0.007307
21:10:54|0.007293
21:10:55|0.007293
21:10:56|0.007295
21:10:57|0.007295
21:10:58|0.007295
21:11:00|0.007285
21:11:00|0.00728
21:11:02|0.007256
21:11:03|0.007282
21:11:04|0.007282
21:11:04|0.007282
21:11:05|0.007282
21:11:07|0.007282
21:11:08|0.007287
21:11:09|0.007287
21:11:10|0.007244
21:11:11|0.007258
21:11:12|0.007224
21:11:13|0.007224
21:11:14|0.007259
21:11:15|0.00725
21:11:16|0.007268
21:11:17|0.007268
21:11:18|0.007268
21:11:19|0.007268
21:11:20|0.007268
21:11:21|0.007268
21:11:22|0.007268
21:11:23|0.007268
21:11:24|0.007268
21:11:25|0.007268
21:11:26|0.007268
21:11:27|0.00724
21:11:28|0.007241
21:11:29|0.007247
21:11:30|0.007247
21:11:31|0.007247
21:11:32|0.007247
21:11:33|0.007247
21:11:34|0.007247
21:11:35|0.007247
21:11:36|0.007247
21:11:37|0.007247
21:11:38|0.007247
21:11:39|0.007247
21:11:40|0.007247
21:11:41|0.007247
21:11:42|0.007247
21:11:43|0.007247
21:11:44|0.007247
21:11:45|0.007247
21:11:46|0.007247
21:11:47|0.007247
21:11:48|0.007247
21:11:49|0.007247
21:11:50|0.007247
21:11:51|0.007247
21:11:52|0.007247
21:11:53|0.007247
21:11:54|0.007247
21:11:56|0.007247
21:11:56|0.007247
21:11:58|0.007247
21:11:59|0.007247
21:12:00|0.007247
21:12:01|0.007247
21:12:02|0.007271
21:12:03|0.007262
21:12:04|0.007262
21:12:05|0.007262
21:12:06|0.007262
21:12:07|0.007262
21:12:08|0.007262
21:12:09|0.007262
21:12:10|0.007262
21:12:11|0.007262
21:12:11|0.007262
21:12:12|0.007262
21:12:14|0.007262
21:12:14|0.007262
21:12:16|0.007262
21:12:16|0.007261
21:12:18|0.007261
21:12:19|0.007261
21:12:20|0.007261
21:12:21|0.007271
21:12:21|0.007271
21:12:23|0.007271
21:12:24|0.007271
21:12:25|0.007271
21:12:26|0.007275
21:12:27|0.007275
21:12:28|0.007275
21:12:29|0.007275
21:12:30|0.007275
21:12:31|0.007262
21:12:32|0.007262
21:12:33|0.007262
21:12:34|0.007262
21:12:35|0.007262
21:12:36|0.007262
21:12:37|0.007262
21:12:38|0.007262
21:12:39|0.007251
21:12:40|0.007251
21:12:42|0.007251
21:12:42|0.007251
21:12:43|0.007251
21:12:44|0.007251
21:12:46|0.007251
21:12:47|0.007251
21:12:47|0.007251
21:12:49|0.007251
21:12:49|0.007251
21:12:50|0.007251
21:12:52|0.007251
21:12:52|0.007251
21:12:53|0.007251
21:12:54|0.007262
21:12:56|0.007262
21:12:56|0.007262
21:12:58|0.007262
21:13:00|0.007262
21:13:00|0.007262
21:13:01|0.007251
21:13:02|0.007251
21:13:04|0.007251
21:13:04|0.007251
21:13:06|0.00726
21:13:06|0.00726
21:13:08|0.00726
21:13:08|0.00726
21:13:10|0.00726
21:13:10|0.00726
21:13:11|0.00726
21:13:13|0.00726
21:13:14|0.00726
21:13:15|0.00726
21:13:16|0.00726
21:13:17|0.00726
21:13:18|0.00726
21:13:19|0.007248
21:13:20|0.007248
21:13:21|0.007259
21:13:22|0.007259
21:13:23|0.007259
21:13:24|0.007259
21:13:25|0.007261
21:13:27|0.007261
21:13:27|0.007261
21:13:28|0.007261
21:13:29|0.007261
21:13:30|0.007261
21:13:32|0.007261
21:13:32|0.007261
21:13:33|0.007261
21:13:34|0.007261
21:13:35|0.007261
21:13:36|0.007261
21:13:37|0.007261
21:13:38|0.007261
21:13:39|0.007261
21:13:40|0.007261
21:13:41|0.007261
21:13:42|0.007261
21:13:43|0.007261
21:13:44|0.007261
21:13:45|0.007261
21:13:46|0.007261
21:13:47|0.007261
21:13:48|0.007261
21:13:49|0.007261
21:13:50|0.007261
21:13:51|0.007261
21:13:52|0.007261
21:13:53|0.007261
21:13:54|0.007261
21:13:55|0.007261
21:13:57|0.007261
21:13:58|0.007261
21:13:59|0.007261
21:14:00|0.007261
21:14:01|0.007289
21:14:02|0.007289
21:14:03|0.007289
21:14:04|0.007295
21:14:05|0.007295
21:14:06|0.007289
21:14:07|0.007289
21:14:08|0.007297
21:14:09|0.00731
21:14:10|0.007319
21:14:11|0.007319
21:14:12|0.007319
21:14:13|0.007319
21:14:14|0.007319
21:14:15|0.007321
21:14:17|0.007321
21:14:17|0.007332
21:14:18|0.007334
21:14:19|0.007334
21:14:20|0.007334
21:14:21|0.007336
21:14:22|0.007336
21:14:23|0.007335
21:14:24|0.007326
21:14:25|0.007328
21:14:26|0.007307
21:14:27|0.007307
21:14:28|0.007307
21:14:29|0.007313
21:14:30|0.007313
21:14:31|0.007313
21:14:32|0.007328
21:14:33|0.007332
21:14:34|0.00733
21:14:35|0.007286
21:14:36|0.007275
21:14:37|0.007277
21:14:38|0.007275
21:14:39|0.007275
21:14:40|0.007289
21:14:41|0.007294
21:14:42|0.007294
21:14:43|0.007294
21:14:44|0.007294
21:14:45|0.007294
21:14:46|0.007294
21:14:47|0.007294
21:14:48|0.007294
21:14:49|0.007294
21:14:50|0.007294
21:14:51|0.007294
21:14:52|0.007294
21:14:53|0.007297
21:14:54|0.007297
21:14:55|0.007297
21:14:57|0.007297
21:14:58|0.007297
21:14:58|0.007297
21:15:00|0.007297
21:15:01|0.007297
21:15:02|0.007297
21:15:03|0.007297
21:15:04|0.007313
21:15:06|0.007313
21:15:06|0.007313
21:15:08|0.007321
21:15:08|0.007321
21:15:09|0.007321
21:15:10|0.007321
21:15:11|0.007321
21:15:13|0.007321
21:15:13|0.007321
21:15:15|0.007321
21:15:16|0.007321
21:15:17|0.007321
21:15:18|0.007321
21:15:19|0.007321
21:15:20|0.007321
21:15:20|0.007321
21:15:22|0.007321
21:15:23|0.007324
21:15:24|0.007324
21:15:25|0.007324
21:15:26|0.007324
21:15:27|0.007324
21:15:28|0.007324
21:15:29|0.007324
21:15:30|0.007324
21:15:31|0.007324
21:15:32|0.007324
21:15:33|0.007324
21:15:34|0.007324
21:15:35|0.007324
21:15:36|0.007324
21:15:37|0.007324
21:15:38|0.007324
21:15:39|0.007324
21:15:40|0.007324
21:15:41|0.007324
21:15:42|0.007324
21:15:43|0.007324
21:15:44|0.007324
21:15:45|0.007332
21:15:46|0.007332
21:15:47|0.007332
21:15:48|0.007332
21:15:49|0.007332
21:15:50|0.007332
21:15:51|0.007332
21:15:52|0.007332
21:15:53|0.007332
21:15:54|0.007332
21:15:55|0.007332
21:15:56|0.007332
21:15:57|0.007332
21:15:58|0.007332
21:16:00|0.007332
21:16:01|0.007332
21:16:02|0.007332
21:16:03|0.007332
21:16:03|0.007332
21:16:05|0.007332
21:16:06|0.007332
21:16:07|0.007332
21:16:08|0.007332
21:16:09|0.007332
21:16:11|0.007332
21:16:11|0.007332
21:16:12|0.007332
21:16:13|0.007332
21:16:14|0.007332
21:16:15|0.007332
21:16:17|0.007332
21:16:17|0.007332
21:16:18|0.007332
21:16:19|0.007332
21:16:21|0.007332
21:16:22|0.00733
21:16:23|0.00733
21:16:24|0.00733
21:16:25|0.00733
21:16:25|0.00733
21:16:27|0.00733
21:16:28|0.00733
21:16:29|0.00733
21:16:29|0.00733
21:16:30|0.00733
21:16:31|0.00733
21:16:33|0.00733
21:16:34|0.007331
21:16:35|0.007331
21:16:36|0.007331
21:16:36|0.007331
21:16:38|0.007331
21:16:38|0.007331
21:16:40|0.007331
21:16:41|0.007331
21:16:41|0.007331
21:16:42|0.007331
21:16:43|0.007331
21:16:44|0.007331
21:16:45|0.007331
21:16:46|0.007331
21:16:48|0.007331
21:16:49|0.007331
21:16:49|0.007331
21:16:51|0.007331
21:16:51|0.007331
21:16:52|0.007333
21:16:54|0.007333
21:16:55|0.007333
21:16:55|0.007333
21:16:57|0.007333
21:16:58|0.007333
21:16:58|0.007333
21:17:00|0.007333
21:17:01|0.007341
21:17:02|0.007341
21:17:04|0.007341
21:17:04|0.007338
21:17:06|0.007338
21:17:07|0.007338
21:17:08|0.007338
21:17:09|0.007338
21:17:10|0.007338
21:17:10|0.007338
21:17:12|0.007338
21:17:13|0.007338
21:17:14|0.007338
21:17:14|0.007338
21:17:16|0.007338
21:17:17|0.007338
21:17:18|0.007338
21:17:19|0.007338
21:17:20|0.007338
21:17:21|0.007301
21:17:22|0.007317
21:17:23|0.007317
21:17:24|0.007317
21:17:25|0.007317
21:17:26|0.007317
21:17:27|0.007343
21:17:28|0.007312
21:17:29|0.007312
21:17:30|0.007312
21:17:31|0.007312
21:17:32|0.007312
21:17:33|0.007302
21:17:34|0.007302
21:17:35|0.007302
21:17:36|0.007302
21:17:37|0.007302
21:17:38|0.007302
21:17:39|0.007302
21:17:40|0.007302
21:17:41|0.007302
21:17:42|0.007302
21:17:43|0.007307
21:17:44|0.007307
21:17:45|0.007307
21:17:46|0.007307
21:17:47|0.007307
21:17:48|0.007295
21:17:49|0.007295
21:17:50|0.007295
21:17:51|0.007295
21:17:52|0.007295
21:17:53|0.007295
21:17:54|0.007295
21:17:55|0.007295
21:17:56|0.007295
21:17:57|0.007295
21:17:58|0.007295
21:17:59|0.007295
21:18:01|0.007295
21:18:02|0.007295
21:18:03|0.007295
21:18:04|0.007295
21:18:05|0.007295
21:18:06|0.007295
21:18:07|0.007289
21:18:08|0.007289
21:18:09|0.007289
21:18:10|0.007289
21:18:11|0.007289
21:18:12|0.007289
21:18:13|0.007289
21:18:14|0.007289
21:18:15|0.007289
21:18:16|0.007289
21:18:17|0.007289
21:18:18|0.007289
21:18:19|0.007289
21:18:20|0.007291
21:18:21|0.007285
21:18:22|0.007289
21:18:23|0.007286
21:18:24|0.007286
21:18:25|0.007271
21:18:26|0.007271
21:18:27|0.007271
21:18:28|0.007271
21:18:29|0.007271
21:18:30|0.007271
21:18:31|0.007272
21:18:32|0.007272
21:18:33|0.007272
21:18:34|0.007272
21:18:35|0.007272
21:18:36|0.007272
21:18:37|0.007272
21:18:38|0.007279
21:18:39|0.007279
21:18:40|0.007279
21:18:41|0.007279
21:18:42|0.007279
21:18:44|0.007279
21:18:44|0.007279
21:18:45|0.007279
21:18:46|0.007279
21:18:47|0.007279
21:18:49|0.007279
21:18:49|0.007279
21:18:50|0.007279
21:18:51|0.007279
21:18:52|0.007273
21:18:53|0.007273
21:18:55|0.007273
21:18:55|0.007273
21:18:57|0.007273
21:18:58|0.007273
21:18:58|0.007273
21:18:59|0.007273
21:19:00|0.007273
21:19:02|0.007273
21:19:03|0.007273
21:19:04|0.007283
21:19:06|0.007283
21:19:06|0.007283
21:19:07|0.007283
21:19:08|0.007283
21:19:09|0.007283
21:19:10|0.007283
21:19:11|0.007283
21:19:12|0.007283
21:19:14|0.007283
21:19:14|0.007283
21:19:15|0.007283
21:19:16|0.007283
21:19:17|0.007283
21:19:18|0.007283
21:19:20|0.007283
21:19:20|0.007283
21:19:21|0.007283
21:19:23|0.007283
21:19:24|0.007283
21:19:25|0.007283
21:19:26|0.007283
21:19:27|0.007283
21:19:28|0.007283
21:19:29|0.007283
21:19:30|0.007283
21:19:31|0.007283
21:19:32|0.007283
21:19:33|0.007283
21:19:34|0.007283
21:19:35|0.007283
21:19:36|0.007283
21:19:37|0.007283
21:19:38|0.007283
21:19:39|0.007283
21:19:40|0.007283
21:19:41|0.007283
21:19:42|0.007283
21:19:43|0.007283
21:19:44|0.007291
21:19:45|0.007291
21:19:46|0.007291
21:19:47|0.0073
21:19:48|0.0073
21:19:49|0.007301
21:19:50|0.007301
21:19:51|0.007293
21:19:52|0.007293
21:19:53|0.007293
21:19:54|0.007293
21:19:55|0.007293
21:19:56|0.007293
21:19:57|0.00729
21:19:58|0.007293
21:19:59|0.007293
21:20:00|0.007293
21:20:01|0.007293
21:20:02|0.007293
21:20:03|0.007293
21:20:04|0.007293
21:20:06|0.007293
21:20:06|0.007293
21:20:08|0.007293
21:20:08|0.007293
21:20:10|0.007293
21:20:11|0.007293
21:20:12|0.007293
21:20:13|0.007293
21:20:14|0.007293
21:20:14|0.007293
21:20:16|0.007293
21:20:17|0.007293
21:20:17|0.007293
21:20:19|0.007293
21:20:19|0.007293
21:20:21|0.007293
21:20:21|0.007293
21:20:23|0.007293
21:20:23|0.007293
21:20:24|0.007293
21:20:25|0.007293
21:20:27|0.007293
21:20:27|0.007293
21:20:29|0.007293
21:20:29|0.007293
21:20:30|0.007293
21:20:32|0.007293
21:20:32|0.007293
21:20:33|0.007293
21:20:34|0.007293
21:20:36|0.007293
21:20:36|0.007293
21:20:37|0.007293
21:20:39|0.007293
21:20:40|0.007293
21:20:40|0.007293
21:20:41|0.007293
21:20:42|0.007293
21:20:43|0.007293
21:20:44|0.007293
21:20:45|0.007293
21:20:46|0.007293
21:20:48|0.007293
21:20:49|0.007293
21:20:50|0.007293
21:20:51|0.007293
21:20:51|0.007293
21:20:53|0.007293
21:20:53|0.007293
21:20:55|0.007293
21:20:55|0.007293
21:20:56|0.007293
21:20:58|0.007293
21:20:59|0.007289
21:20:59|0.007289
21:21:00|0.007289
21:21:01|0.007289
21:21:02|0.007289
21:21:04|0.007289
21:21:05|0.007289
21:21:06|0.007289
21:21:08|0.007289
21:21:08|0.007289
21:21:09|0.007289
21:21:11|0.007289
21:21:12|0.007289
21:21:12|0.007292
21:21:14|0.007289
21:21:15|0.007289
21:21:15|0.007289
21:21:17|0.007285
21:21:18|0.007285
21:21:18|0.007285
21:21:19|0.007285
21:21:21|0.007285
21:21:22|0.007285
21:21:23|0.007285
21:21:24|0.007285
21:21:25|0.007285
21:21:26|0.007285
21:21:27|0.007285
21:21:27|0.007289
21:21:29|0.007289
21:21:30|0.007289
21:21:31|0.007289
21:21:32|0.007289
21:21:33|0.007289
21:21:34|0.007289
21:21:35|0.007289
21:21:35|0.007289
21:21:37|0.007289
21:21:38|0.007289
21:21:39|0.007289
21:21:40|0.007289
21:21:41|0.007285
21:21:42|0.007285
21:21:42|0.007285
21:21:44|0.007285
21:21:45|0.007285
21:21:46|0.007285
21:21:47|0.007285
21:21:48|0.007285
21:21:48|0.007285
21:21:49|0.007285
21:21:51|0.007285
21:21:52|0.007285
21:21:52|0.007285
21:21:54|0.007285
21:21:55|0.007285
21:21:56|0.007285
21:21:57|0.007285
21:21:58|0.007285
21:21:59|0.007285
21:22:00|0.007285
21:22:01|0.007285
21:22:01|0.007283
21:22:02|0.007283
21:22:04|0.007283
21:22:05|0.007283
21:22:07|0.007283
21:22:07|0.007283
21:22:08|0.007283
21:22:10|0.007271
21:22:11|0.007271
21:22:12|0.007271
21:22:12|0.007258
21:22:13|0.007258
21:22:14|0.007251
21:22:15|0.007251
21:22:17|0.007257
21:22:18|0.007257
21:22:18|0.007257
21:22:19|0.007257
21:22:21|0.007257
21:22:22|0.007245
21:22:23|0.007245
21:22:23|0.007245
21:22:25|0.007245
21:22:25|0.007245
21:22:26|0.007245
21:22:28|0.007243
21:22:28|0.007243
21:22:29|0.007243
21:22:31|0.00723
21:22:31|0.00723
21:22:32|0.00723
21:22:34|0.00723
21:22:35|0.00723
21:22:36|0.00723
21:22:36|0.007235
21:22:37|0.00722
21:22:39|0.00722
21:22:40|0.00722
21:22:41|0.00722
21:22:41|0.00722
21:22:43|0.007229
21:22:43|0.007218
21:22:44|0.007218
21:22:46|0.007218
21:22:46|0.007224
21:22:47|0.007065
21:22:48|0.007071
21:22:49|0.007145
21:22:50|0.007098
21:22:52|0.007126
21:22:53|0.007126
21:22:53|0.007142
21:22:55|0.007145
21:22:55|0.007132
21:22:56|0.007132
21:22:57|0.007132
21:22:58|0.007132
21:22:59|0.007105
21:23:00|0.007093
21:23:02|0.007092
21:23:02|0.007105
21:23:03|0.007105
21:23:04|0.0071
21:23:06|0.007092
21:23:07|0.0071
21:23:08|0.007101
21:23:09|0.007101
21:23:10|0.007123
21:23:11|0.007115
21:23:13|0.007115
21:23:13|0.007121
21:23:15|0.00713
21:23:15|0.00713
21:23:16|0.00713
21:23:17|0.007133
21:23:18|0.007133
21:23:19|0.007122
21:23:21|0.007122
21:23:22|0.007122
21:23:23|0.007122
21:23:24|0.00713
21:23:24|0.00713
21:23:25|0.00713
21:23:26|0.00713
21:23:27|0.00713
21:23:29|0.00713
21:23:29|0.00713
21:23:31|0.007125
21:23:32|0.007127
21:23:33|0.007127
21:23:34|0.007127
21:23:35|0.007121
21:23:36|0.00711
21:23:37|0.00711
21:23:39|0.00711
21:23:39|0.00711
21:23:40|0.00711
21:23:41|0.00711
21:23:42|0.00711
21:23:43|0.00711
21:23:44|0.00711
21:23:45|0.00711
21:23:46|0.00711
21:23:47|0.00711
21:23:48|0.00711
21:23:50|0.00711
21:23:50|0.00711
21:23:51|0.00711
21:23:52|0.007097
21:23:53|0.007097
21:23:54|0.007097
21:23:55|0.007097
21:23:56|0.007097
21:23:57|0.00709
21:23:58|0.007075
21:23:59|0.007085
21:24:00|0.007082
21:24:01|0.007086
21:24:02|0.007086
21:24:03|0.007079
21:24:04|0.007077
21:24:05|0.007085
21:24:06|0.007086
21:24:08|0.007046
21:24:09|0.007083
21:24:10|0.007083
21:24:11|0.007083
21:24:12|0.007083
21:24:13|0.007083
21:24:15|0.007073
21:24:16|0.007073
21:24:16|0.007095
21:24:17|0.007094
21:24:18|0.007092
21:24:19|0.007092
21:24:20|0.007092
21:24:21|0.007092
21:24:22|0.007092
21:24:23|0.007092
21:24:24|0.007092
21:24:25|0.007092
21:24:27|0.007092
21:24:27|0.007083
21:24:28|0.007083
21:24:29|0.007088
21:24:30|0.007091
21:24:31|0.007091
21:24:32|0.007091
21:24:33|0.007091
21:24:34|0.007085
21:24:35|0.007085
21:24:36|0.007085
21:24:37|0.007085
21:24:38|0.007085
21:24:39|0.007085
21:24:40|0.007085
21:24:41|0.007085
21:24:42|0.007085
21:24:43|0.007085
21:24:44|0.007085
21:24:45|0.007085
21:24:46|0.007085
21:24:47|0.007085
21:24:48|0.007085
21:24:50|0.007085
21:24:50|0.007085
21:24:51|0.007094
21:24:52|0.007094
21:24:53|0.007094
21:24:55|0.007094
21:24:55|0.007094
21:24:56|0.007094
21:24:57|0.007094
21:24:58|0.007094
21:24:59|0.007094
21:25:00|0.00709
21:25:01|0.00709
21:25:02|0.007092
21:25:03|0.007092
21:25:05|0.007092
21:25:05|0.007092
21:25:07|0.007092
21:25:07|0.007092
21:25:09|0.007092
21:25:10|0.007092
21:25:11|0.007092
21:25:12|0.007092
21:25:13|0.007092
21:25:14|0.007092
21:25:15|0.007092
21:25:17|0.007092
21:25:17|0.007092
21:25:19|0.0071
21:25:20|0.0071
21:25:20|0.0071
21:25:22|0.0071
21:25:23|0.0071
21:25:24|0.0071
21:25:25|0.0071
21:25:26|0.0071
21:25:27|0.0071
21:25:27|0.0071
21:25:28|0.007109
21:25:30|0.007107
21:25:31|0.007107
21:25:31|0.007107
21:25:33|0.007107
21:25:34|0.007107
21:25:35|0.007107
21:25:36|0.007107
21:25:37|0.007107
21:25:38|0.007107
21:25:39|0.007107
21:25:40|0.007107
21:25:40|0.007117
21:25:42|0.007117
21:25:43|0.007117
21:25:44|0.007117
21:25:44|0.007117
21:25:46|0.007117
21:25:47|0.007117
21:25:47|0.007117
21:25:49|0.007117
21:25:50|0.007117
21:25:50|0.007107
21:25:52|0.007107
21:25:52|0.007107
21:25:54|0.007114
21:25:54|0.007114
21:25:55|0.007114
21:25:56|0.007114
21:25:58|0.007114
21:25:58|0.007114
21:25:59|0.007114
21:26:00|0.007097
21:26:01|0.007097
21:26:03|0.007097
21:26:04|0.00711
21:26:05|0.00711
21:26:06|0.00711
21:26:07|0.00711
21:26:08|0.007115
21:26:09|0.007115
21:26:10|0.007115
21:26:12|0.007115
21:26:13|0.007115
21:26:14|0.007115
21:26:15|0.007115
21:26:16|0.007115
21:26:18|0.007115
21:26:18|0.007115
21:26:19|0.007115
21:26:21|0.007115
21:26:22|0.007115
21:26:22|0.007115
21:26:23|0.007115
21:26:25|0.007115
21:26:26|0.007115
21:26:27|0.007115
21:26:27|0.007115
21:26:28|0.007115
21:26:30|0.007116
21:26:30|0.007116
21:26:31|0.007116
21:26:32|0.007116
21:26:33|0.007116
21:26:35|0.007116
21:26:35|0.007116
21:26:37|0.007116
21:26:37|0.007116
21:26:39|0.007116
21:26:40|0.007116
21:26:40|0.007116
21:26:41|0.007116
21:26:43|0.007119
21:26:44|0.007119
21:26:44|0.007119
21:26:46|0.007119
21:26:47|0.007119
21:26:48|0.007119
21:26:49|0.007119
21:26:50|0.007119
21:26:51|0.007119
21:26:51|0.007119
21:26:53|0.00712
21:26:53|0.00712
21:26:54|0.00712
21:26:56|0.00712
21:26:57|0.00712
21:26:58|0.00712
21:26:59|0.007115
21:27:00|0.007115
21:27:01|0.007115
21:27:02|0.007115
21:27:03|0.007115
21:27:04|0.007115
21:27:05|0.007115
21:27:06|0.007115
21:27:07|0.007115
21:27:08|0.007115
21:27:09|0.007115
21:27:11|0.007115
21:27:12|0.00712
21:27:13|0.00712
21:27:14|0.00712
21:27:15|0.00712
21:27:16|0.00712
21:27:16|0.00712
21:27:18|0.00712
21:27:19|0.00712
21:27:20|0.00712
21:27:21|0.00712
21:27:22|0.00712
21:27:23|0.00712
21:27:24|0.00712
21:27:25|0.00712
21:27:26|0.00712
21:27:27|0.00712
21:27:28|0.00712
21:27:29|0.00712
21:27:30|0.00712
21:27:31|0.00712
21:27:32|0.00712
21:27:33|0.00712
21:27:34|0.007116
21:27:35|0.007116
21:27:36|0.007106
21:27:37|0.007106
21:27:38|0.007106
21:27:39|0.007106
21:27:40|0.007106
21:27:42|0.007106
21:27:42|0.007106
21:27:43|0.007106
21:27:44|0.007106
21:27:46|0.007106
21:27:46|0.007106
21:27:47|0.007106
21:27:48|0.007106
21:27:50|0.007106
21:27:50|0.007106
21:27:51|0.007106
21:27:52|0.007106
21:27:53|0.007106
21:27:55|0.007106
21:27:55|0.007106
21:27:56|0.007106
21:27:57|0.007106
21:27:59|0.007106
21:28:00|0.007106
21:28:01|0.007092
21:28:01|0.007091
21:28:03|0.007091
21:28:03|0.007091
21:28:04|0.0071
21:28:05|0.0071
21:28:07|0.0071
21:28:07|0.0071
21:28:08|0.0071
21:28:09|0.0071
21:28:11|0.007106
21:28:12|0.007106
21:28:14|0.007106
21:28:15|0.007106
21:28:16|0.007106
21:28:17|0.007106
21:28:18|0.0071
21:28:19|0.0071
21:28:20|0.0071
21:28:21|0.0071
21:28:22|0.0071
21:28:23|0.0071
21:28:24|0.0071
21:28:25|0.0071
21:28:26|0.0071
21:28:27|0.007111
21:28:28|0.007111
21:28:29|0.007111
21:28:30|0.007111
21:28:31|0.007111
21:28:32|0.007111
21:28:33|0.007111
21:28:34|0.007111
21:28:35|0.007111
21:28:36|0.007111
21:28:37|0.007111
21:28:38|0.007111
21:28:39|0.007111
21:28:40|0.007111
21:28:41|0.007111
21:28:42|0.007111
21:28:43|0.007111
21:28:44|0.007109
21:28:45|0.0071
21:28:46|0.0071
21:28:47|0.0071
21:28:48|0.0071
21:28:49|0.0071
21:28:50|0.0071
21:28:51|0.0071
21:28:52|0.0071
21:28:53|0.0071
21:28:54|0.0071
21:28:55|0.0071
21:28:56|0.0071
21:28:57|0.0071
21:28:58|0.0071
21:28:59|0.0071
21:29:00|0.0071
21:29:01|0.0071
21:29:02|0.0071
21:29:03|0.0071
21:29:04|0.0071
21:29:05|0.0071
21:29:06|0.0071
21:29:07|0.0071
21:29:08|0.0071
21:29:09|0.0071
21:29:10|0.0071
21:29:11|0.007101
21:29:13|0.007101
21:29:14|0.007101
21:29:15|0.007101
21:29:16|0.007101
21:29:17|0.007101
21:29:18|0.007101
21:29:19|0.007101
21:29:20|0.007101
21:29:21|0.007101
21:29:22|0.007101
21:29:23|0.007088
21:29:24|0.007088
21:29:25|0.007088
21:29:26|0.007088
21:29:28|0.007088
21:29:28|0.007088
21:29:29|0.007088
21:29:30|0.007088
21:29:31|0.007088
21:29:32|0.007088
21:29:33|0.007088
21:29:34|0.007088
21:29:35|0.007088
21:29:36|0.007088
21:29:37|0.007088
21:29:38|0.007088
21:29:39|0.007088
21:29:40|0.007088
21:29:41|0.007088
21:29:42|0.007088
21:29:43|0.007088
21:29:44|0.007088
21:29:45|0.007088
21:29:46|0.007088
21:29:47|0.007088
21:29:48|0.007088
21:29:49|0.007088
21:29:50|0.007088
21:29:51|0.007088
21:29:52|0.007088
21:29:54|0.007088
21:29:55|0.007088
21:29:55|0.00708
21:29:56|0.00708
21:29:57|0.00708
21:29:58|0.00708
21:29:59|0.00708
21:30:00|0.00708
21:30:01|0.00708
21:30:02|0.00708
21:30:03|0.00708
21:30:04|0.00708
21:30:06|0.00709
21:30:07|0.00709
21:30:07|0.00709
21:30:09|0.00709
21:30:10|0.007095
21:30:11|0.007095
21:30:12|0.007095
21:30:13|0.007089
21:30:14|0.007089
21:30:15|0.007089
21:30:16|0.007089
21:30:17|0.007089
21:30:18|0.007089
21:30:19|0.007089
21:30:20|0.007089
21:30:21|0.007089
21:30:22|0.007089
21:30:23|0.00709
21:30:25|0.007087
21:30:25|0.007087
21:30:26|0.007072
21:30:27|0.007079
21:30:28|0.007079
21:30:29|0.007063
21:30:30|0.007063
21:30:31|0.007063
21:30:32|0.007063
21:30:33|0.007063
21:30:34|0.007063
21:30:35|0.007063
21:30:36|0.007063
21:30:37|0.007063
21:30:38|0.007063
21:30:39|0.007063
21:30:41|0.007063
21:30:42|0.007063
21:30:42|0.007066
21:30:43|0.007066
21:30:44|0.007066
21:30:45|0.007066
21:30:46|0.007066
21:30:47|0.007066
21:30:48|0.007066
21:30:49|0.007076
21:30:51|0.007076
21:30:52|0.007076
21:30:52|0.007076
21:30:53|0.007076
21:30:54|0.007076
21:30:55|0.007076
21:30:57|0.007076
21:30:57|0.007076
21:30:58|0.007076
21:30:59|0.007076
21:31:01|0.007076
21:31:01|0.007088
21:31:02|0.007088
21:31:03|0.007088
21:31:05|0.007088
21:31:05|0.007088
21:31:06|0.007088
21:31:08|0.007088
21:31:08|0.007088
21:31:09|0.007088
21:31:11|0.007088
21:31:11|0.007088
21:31:12|0.007088
21:31:14|0.007088
21:31:15|0.007088
21:31:17|0.007088
21:31:18|0.007088
21:31:19|0.007088
21:31:20|0.007088
21:31:22|0.007088
21:31:23|0.007088
21:31:23|0.007088
21:31:24|0.007088
21:31:26|0.007072
21:31:26|0.007072
21:31:28|0.007072
21:31:28|0.007072
21:31:29|0.007072
21:31:30|0.007072
21:31:31|0.007072
21:31:33|0.007072
21:31:33|0.007072
21:31:35|0.007072
21:31:36|0.007072
21:31:36|0.007072
21:31:37|0.007072
21:31:39|0.007072
21:31:39|0.007072
21:31:41|0.007072
21:31:42|0.007072
21:31:43|0.007072
21:31:44|0.007072
21:31:44|0.007072
21:31:45|0.007072
21:31:47|0.007072
21:31:47|0.007072
21:31:49|0.007072
21:31:50|0.007072
21:31:51|0.007072
21:31:51|0.007072
21:31:52|0.007072
21:31:54|0.007072
21:31:55|0.007072
21:31:56|0.007072
21:31:56|0.007072
21:31:58|0.007072
21:31:59|0.007072
21:31:59|0.007072
21:32:01|0.007082
21:32:02|0.007082
21:32:03|0.007082
21:32:04|0.007082
21:32:05|0.007082
21:32:06|0.007082
21:32:07|0.007072
21:32:08|0.007072
21:32:09|0.007072
21:32:10|0.007072
21:32:11|0.007072
21:32:12|0.007072
21:32:13|0.007072
21:32:14|0.007072
21:32:15|0.007072
21:32:16|0.007072
21:32:17|0.007072
21:32:19|0.007072
21:32:19|0.007072
21:32:20|0.007072
21:32:21|0.007072
21:32:22|0.007072
21:32:23|0.007072
21:32:24|0.007072
21:32:25|0.007072
21:32:26|0.007072
21:32:27|0.007072
21:32:28|0.007072
21:32:29|0.007072
21:32:30|0.007072
21:32:32|0.007056
21:32:32|0.007056
21:32:34|0.007056
21:32:35|0.007056
21:32:36|0.007056
21:32:37|0.007056
21:32:38|0.007056
21:32:39|0.007056
21:32:40|0.007056
21:32:41|0.007058
21:32:42|0.007053
21:32:43|0.007053
21:32:44|0.007048
21:32:45|0.007036
21:32:46|0.007033
21:32:47|0.007033
21:32:48|0.007033
21:32:49|0.007014
21:32:50|0.007009
21:32:51|0.007014
21:32:52|0.007014
21:32:53|0.007014
21:32:54|0.007014
21:32:55|0.007001
21:32:56|0.007
21:32:57|0.007
21:32:58|0.006998
21:32:59|0.006998
21:33:00|0.006998
21:33:01|0.006998
21:33:02|0.006999
21:33:03|0.00699
21:33:04|0.00699
21:33:05|0.00699
21:33:06|0.006992
21:33:07|0.006979
21:33:08|0.006979
21:33:09|0.006979
21:33:10|0.006979
21:33:11|0.006982
21:33:12|0.006978
21:33:13|0.006988
21:33:14|0.006988
21:33:15|0.006988
21:33:16|0.006982
21:33:17|0.006982
21:33:18|0.006982
21:33:19|0.00699
21:33:21|0.00699
21:33:22|0.00699
21:33:23|0.00699
21:33:24|0.00699
21:33:24|0.00699
21:33:26|0.00699
21:33:27|0.00699
21:33:28|0.006981
21:33:29|0.006981
21:33:30|0.006981
21:33:31|0.006971
21:33:32|0.006961
21:33:33|0.006961
21:33:34|0.00696
21:33:35|0.00696
21:33:36|0.00696
21:33:37|0.00696
21:33:38|0.006955
21:33:38|0.006972
21:33:40|0.006972
21:33:41|0.006972
21:33:42|0.006968
21:33:43|0.006968
21:33:44|0.006968
21:33:45|0.006968
21:33:46|0.006968
21:33:47|0.006968
21:33:48|0.006978
21:33:48|0.006978
21:33:50|0.006978
21:33:51|0.006978
21:33:52|0.006978
21:33:53|0.006978
21:33:54|0.006978
21:33:55|0.006978
21:33:57|0.006988
21:33:57|0.006988
21:33:58|0.006988
21:33:59|0.006988
21:34:00|0.006988
21:34:01|0.006988
21:34:02|0.006988
21:34:03|0.006988
21:34:04|0.006988
21:34:05|0.006988
21:34:06|0.006988
21:34:07|0.006988
21:34:08|0.006988
21:34:09|0.006988
21:34:10|0.006988
21:34:11|0.006988
21:34:13|0.006988
21:34:14|0.006988
21:34:14|0.006988
21:34:15|0.006988
21:34:17|0.006988
21:34:18|0.006988
21:34:20|0.006988
21:34:20|0.006988
21:34:21|0.006988
21:34:22|0.006988
21:34:24|0.006988
21:34:25|0.006988
21:34:25|0.006988
21:34:27|0.00698
21:34:28|0.00698
21:34:29|0.00698
21:34:30|0.00698
21:34:31|0.00698
21:34:32|0.006981
21:34:33|0.006981
21:34:34|0.006985
21:34:35|0.006985
21:34:36|0.006985
21:34:37|0.006985
21:34:38|0.006985
21:34:39|0.006985
21:34:40|0.006985
21:34:41|0.007
21:34:42|0.007013
21:34:43|0.007013
21:34:44|0.007013
21:34:45|0.007013
21:34:46|0.007013
21:34:47|0.007006
21:34:48|0.007006
21:34:49|0.007006
21:34:50|0.007006
21:34:51|0.007006
21:34:52|0.007006
21:34:53|0.006992
21:34:54|0.006992
21:34:55|0.006992
21:34:56|0.006992
21:34:57|0.006992
21:34:58|0.006992
21:34:59|0.006992
21:35:00|0.006992
21:35:01|0.006992
21:35:02|0.006992
21:35:03|0.006992
21:35:04|0.006992
21:35:05|0.006992
21:35:06|0.006992
21:35:07|0.006992
21:35:08|0.006992
21:35:09|0.006992
21:35:10|0.006992
21:35:11|0.006992
21:35:12|0.006992
21:35:13|0.006992
21:35:14|0.006992
21:35:15|0.006992
21:35:16|0.006992
21:35:17|0.006992
21:35:19|0.006992
21:35:19|0.006992
21:35:20|0.006999
21:35:21|0.006999
21:35:22|0.006999
21:35:23|0.006999
21:35:24|0.006999
21:35:26|0.007
21:35:27|0.007
21:35:28|0.007002
21:35:29|0.007002
21:35:30|0.007002
21:35:31|0.007006
21:35:32|0.007006
21:35:33|0.007006
21:35:34|0.007006
21:35:35|0.007006
21:35:36|0.007006
21:35:37|0.007022
21:35:38|0.007022
21:35:39|0.007022
21:35:40|0.007022
21:35:41|0.007031
21:35:42|0.007031
21:35:43|0.007031
21:35:44|0.007031
21:35:45|0.007031
21:35:46|0.007031
21:35:47|0.007031
21:35:48|0.007031
21:35:49|0.007031
21:35:50|0.007031
21:35:52|0.00699
21:35:52|0.00699
21:35:53|0.00699
21:35:54|0.00699
21:35:55|0.007015
21:35:56|0.007017
21:35:57|0.007017
21:35:58|0.007017
21:35:59|0.007017
21:36:00|0.007023
21:36:01|0.007023
21:36:02|0.007023
21:36:03|0.007023
21:36:04|0.007023
21:36:05|0.007023
21:36:06|0.007023
21:36:07|0.007033
21:36:08|0.007033
21:36:09|0.007033
21:36:10|0.007033
21:36:11|0.007033
21:36:12|0.007033
21:36:13|0.007033
21:36:14|0.007033
21:36:15|0.007033
21:36:16|0.007033
21:36:17|0.007033
21:36:18|0.007033
21:36:19|0.007033
21:36:20|0.007033
21:36:21|0.007033
21:36:23|0.007035
21:36:23|0.007035
21:36:25|0.007023
21:36:25|0.007023
21:36:27|0.007023
21:36:28|0.007023
21:36:29|0.007035
21:36:29|0.007035
21:36:31|0.007036
21:36:31|0.007036
21:36:32|0.007036
21:36:34|0.007036
21:36:34|0.007036
21:36:35|0.007036
21:36:36|0.00705
21:36:37|0.00705
21:36:39|0.00705
21:36:39|0.00705
21:36:41|0.00705
21:36:42|0.00705
21:36:43|0.00705
21:36:44|0.00705
21:36:45|0.007048
21:36:46|0.007048
21:36:47|0.007048
21:36:48|0.007048
21:36:49|0.007048
21:36:50|0.007048
21:36:51|0.007048
21:36:51|0.007048
21:36:53|0.007048
21:36:53|0.007048
21:36:55|0.007048
21:36:55|0.007048
21:36:57|0.007057
21:36:58|0.007057
21:36:59|0.007057
21:37:00|0.007048
21:37:01|0.007047
21:37:01|0.007035
21:37:02|0.00703
21:37:04|0.00703
21:37:05|0.00703
21:37:06|0.00703
21:37:07|0.00703
21:37:08|0.00703
21:37:09|0.00703
21:37:10|0.00703
21:37:11|0.00703
21:37:12|0.00703
21:37:13|0.00703
21:37:14|0.00703
21:37:15|0.007029
21:37:16|0.007029
21:37:17|0.007029
21:37:18|0.007029
21:37:19|0.007024
21:37:20|0.007024
21:37:22|0.007024
21:37:23|0.007024
21:37:24|0.007024
21:37:25|0.007024
21:37:25|0.007024
21:37:27|0.007032
21:37:28|0.007032
21:37:28|0.007032
21:37:30|0.007032
21:37:31|0.007032
21:37:32|0.007032
21:37:33|0.007032
21:37:34|0.007032
21:37:35|0.007032
21:37:36|0.007032
21:37:37|0.007032
21:37:38|0.007032
21:37:39|0.007032
21:37:39|0.007032
21:37:41|0.007029
21:37:42|0.007029
21:37:43|0.00703
21:37:44|0.00703
21:37:45|0.00703
21:37:46|0.007003
21:37:47|0.007003
21:37:48|0.007003
21:37:49|0.007003
21:37:50|0.007031
21:37:51|0.007031
21:37:52|0.007031
21:37:53|0.007035
21:37:54|0.007027
21:37:55|0.007027
21:37:56|0.007027
21:37:57|0.007028
21:37:58|0.007028
21:37:59|0.007028
21:38:00|0.007013
21:38:01|0.007013
21:38:02|0.007013
21:38:03|0.007026
21:38:04|0.00703
21:38:05|0.00703
21:38:06|0.00703
21:38:07|0.007034
21:38:08|0.007034
21:38:09|0.00704
21:38:10|0.00704
21:38:11|0.00704
21:38:12|0.007026
21:38:13|0.007047
21:38:14|0.007047
21:38:15|0.007051
21:38:16|0.00705
21:38:17|0.00705
21:38:18|0.007022
21:38:19|0.007022
21:38:20|0.007022
21:38:22|0.007042
21:38:22|0.007042
21:38:23|0.007042
21:38:24|0.007042
21:38:26|0.007026
21:38:26|0.007052
21:38:28|0.007052
21:38:28|0.007052
21:38:29|0.007052
21:38:30|0.007052
21:38:31|0.007052
21:38:33|0.007067
21:38:33|0.007067
21:38:35|0.007067
21:38:36|0.007067
21:38:37|0.007067
21:38:38|0.007067
21:38:39|0.007067
21:38:39|0.007067
21:38:41|0.007067
21:38:42|0.007067
21:38:43|0.007067
21:38:44|0.007062
21:38:44|0.007062
21:38:45|0.007062
21:38:46|0.007042
21:38:48|0.007042
21:38:49|0.007042
21:38:50|0.007042
21:38:51|0.007042
21:38:52|0.007048
21:38:53|0.007048
21:38:53|0.00704
21:38:54|0.00704
21:38:55|0.00704
21:38:57|0.007034
21:38:58|0.007025
21:38:58|0.007025
21:39:00|0.007025
21:39:01|0.007025
21:39:02|0.007025
21:39:02|0.007017
21:39:04|0.007017
21:39:05|0.007017
21:39:06|0.007017
21:39:06|0.007017
21:39:08|0.00702
21:39:09|0.007009
21:39:09|0.007009
21:39:11|0.007009
21:39:11|0.007009
21:39:12|0.007009
21:39:14|0.007009
21:39:15|0.007009
21:39:15|0.007001
21:39:17|0.007001
21:39:17|0.007001
21:39:19|0.007001
21:39:20|0.007001
21:39:21|0.007004
21:39:22|0.007
21:39:24|0.007
21:39:25|0.007
21:39:26|0.007001
21:39:27|0.007
21:39:27|0.007
21:39:29|0.007
21:39:29|0.007
21:39:31|0.007
21:39:32|0.007
21:39:33|0.007
21:39:34|0.006999
21:39:35|0.006999
21:39:37|0.006999
21:39:38|0.006999
21:39:39|0.006999
21:39:40|0.006999
21:39:41|0.006999
21:39:41|0.006997
21:39:42|0.006997
21:39:44|0.006997
21:39:45|0.006997
21:39:46|0.006997
21:39:47|0.006997
21:39:48|0.006997
21:39:49|0.006997
21:39:49|0.006997
21:39:51|0.006997
21:39:52|0.006997
21:39:53|0.006994
21:39:53|0.006994
21:39:55|0.006997
21:39:55|0.006997
21:39:57|0.006997
21:39:58|0.006997
21:39:58|0.006997
21:39:59|0.007004
21:40:01|0.007004
21:40:02|0.007
21:40:03|0.007
21:40:04|0.007
21:40:05|0.007
21:40:06|0.007
21:40:07|0.007
21:40:08|0.007
21:40:09|0.007
21:40:10|0.007
21:40:11|0.007
21:40:12|0.007
21:40:13|0.007
21:40:14|0.007
21:40:15|0.007
21:40:16|0.007
21:40:17|0.007
21:40:18|0.007
21:40:19|0.007
21:40:20|0.007
21:40:21|0.007
21:40:22|0.007
21:40:24|0.007
21:40:25|0.007
21:40:26|0.007
21:40:26|0.007
21:40:28|0.007
21:40:28|0.007
21:40:30|0.007
21:40:31|0.007005
21:40:32|0.007005
21:40:33|0.007005
21:40:34|0.007005
21:40:35|0.007
21:40:37|0.007
21:40:37|0.007
21:40:38|0.007
21:40:39|0.007
21:40:40|0.007
21:40:41|0.006982
21:40:43|0.006982
21:40:43|0.006982
21:40:44|0.006982
21:40:45|0.006982
21:40:46|0.006982
21:40:47|0.006982
21:40:49|0.006982
21:40:50|0.006982
21:40:51|0.006982
21:40:52|0.006982
21:40:52|0.006982
21:40:53|0.006982
21:40:54|0.006982
21:40:56|0.006982
21:40:56|0.006982
21:40:58|0.006982
21:40:58|0.006982
21:41:00|0.006982
21:41:01|0.006982
21:41:01|0.006975
21:41:02|0.006975
21:41:04|0.006975
21:41:04|0.006975
21:41:05|0.006975
21:41:06|0.006975
21:41:07|0.006975
21:41:09|0.006975
21:41:10|0.006969
21:41:10|0.006969
21:41:11|0.006969
21:41:13|0.006969
21:41:14|0.006977
21:41:15|0.006977
21:41:16|0.006977
21:41:17|0.006977
21:41:18|0.006977
21:41:18|0.006977
21:41:20|0.006977
21:41:21|0.006977
21:41:22|0.006977
21:41:23|0.006977
21:41:24|0.006977
21:41:25|0.006977
21:41:26|0.006977
21:41:28|0.006977
21:41:28|0.006977
21:41:30|0.006977
21:41:30|0.00698
21:41:32|0.00698
21:41:33|0.00698
21:41:34|0.00698
21:41:35|0.00698
21:41:36|0.00698
21:41:37|0.00698
21:41:39|0.00698
21:41:39|0.00698
21:41:40|0.00698
21:41:42|0.00698
21:41:42|0.00698
21:41:43|0.00698
21:41:44|0.00698
21:41:46|0.00698
21:41:47|0.00698
21:41:47|0.00698
21:41:49|0.00698
21:41:50|0.006982
21:41:51|0.006982
21:41:52|0.006982
21:41:53|0.006982
21:41:53|0.006982
21:41:54|0.006982
21:41:55|0.006982
21:41:56|0.006982
21:41:58|0.00698
21:41:59|0.006995
21:42:00|0.006995
21:42:01|0.006995
21:42:02|0.006995
21:42:03|0.006995
21:42:04|0.006995
21:42:04|0.006995
21:42:06|0.006995
21:42:06|0.00699
21:42:08|0.00699
21:42:09|0.006985
21:42:09|0.006985
21:42:10|0.006985
21:42:12|0.006985
21:42:12|0.006986
21:42:13|0.006982
21:42:15|0.006982
21:42:16|0.006982
21:42:17|0.006982
21:42:18|0.006976
21:42:19|0.006974
21:42:20|0.006974
21:42:21|0.006974
21:42:22|0.006974
21:42:22|0.006974
21:42:24|0.006974
21:42:25|0.006965
21:42:27|0.006965
21:42:28|0.006965
21:42:28|0.006965
21:42:29|0.006965
21:42:31|0.006965
21:42:32|0.006965
21:42:32|0.006965
21:42:34|0.006965
21:42:34|0.006965
21:42:36|0.006965
21:42:37|0.006965
21:42:38|0.006965
21:42:39|0.006965
21:42:40|0.006973
21:42:40|0.006973
21:42:41|0.006973
21:42:43|0.006973
21:42:44|0.006973
21:42:45|0.006973
21:42:45|0.006973
21:42:47|0.006973
21:42:48|0.006977
21:42:48|0.006977
21:42:50|0.006977
21:42:51|0.006977
21:42:51|0.006977
21:42:52|0.006977
21:42:54|0.006977
21:42:55|0.00696
21:42:56|0.00696
21:42:57|0.00696
21:42:58|0.00696
21:42:59|0.00696
21:43:00|0.00696
21:43:01|0.00696
21:43:02|0.00696
21:43:03|0.00696
21:43:04|0.00696
21:43:05|0.00696
21:43:06|0.00696
21:43:07|0.00696
21:43:08|0.00696
21:43:09|0.00696
21:43:10|0.00696
21:43:11|0.00696
21:43:12|0.00696
21:43:13|0.00696
21:43:14|0.00696
21:43:15|0.00696
21:43:16|0.00696
21:43:17|0.00696
21:43:18|0.00696
21:43:20|0.00696
21:43:20|0.00696
21:43:21|0.00696
21:43:22|0.00696
21:43:23|0.00696
21:43:24|0.00696
21:43:25|0.00696
21:43:26|0.00696
21:43:27|0.00696
21:43:28|0.00696
21:43:29|0.00696
21:43:31|0.00696
21:43:31|0.00696
21:43:33|0.00696
21:43:33|0.00696
21:43:35|0.006962
21:43:36|0.006962
21:43:36|0.006962
21:43:38|0.006962
21:43:39|0.006962
21:43:40|0.00696
21:43:41|0.00696
21:43:42|0.00696
21:43:43|0.006967
21:43:43|0.006967
21:43:45|0.006967
21:43:46|0.006973
21:43:46|0.006973
21:43:48|0.006973
21:43:49|0.006972
21:43:50|0.006972
21:43:51|0.006972
21:43:52|0.006972
21:43:53|0.006972
21:43:54|0.006972
21:43:55|0.00698
21:43:56|0.00698
21:43:57|0.00698
21:43:58|0.00698
21:43:59|0.00698
21:44:00|0.00698
21:44:01|0.00698
21:44:02|0.006994
21:44:04|0.006998
21:44:05|0.007019
21:44:06|0.00701
21:44:06|0.00701
21:44:08|0.007
21:44:09|0.007
21:44:09|0.007
21:44:10|0.007
21:44:12|0.00699
21:44:13|0.00699
21:44:14|0.006979
21:44:14|0.006979
21:44:15|0.006979
21:44:17|0.006979
21:44:18|0.006979
21:44:18|0.006979
21:44:19|0.006979
21:44:20|0.006979
21:44:22|0.006979
21:44:23|0.006979
21:44:23|0.006979
21:44:25|0.006979
21:44:25|0.006979
21:44:27|0.006979
21:44:27|0.006979
21:44:29|0.006979
21:44:31|0.006979
21:44:31|0.006979
21:44:32|0.006979
21:44:33|0.006979
21:44:34|0.006979
21:44:35|0.006979
21:44:36|0.006979
21:44:37|0.006979
21:44:38|0.006979
21:44:39|0.006979
21:44:40|0.006961
21:44:42|0.006961
21:44:42|0.006961
21:44:43|0.006961
21:44:45|0.006961
21:44:45|0.006961
21:44:47|0.006961
21:44:48|0.006961
21:44:49|0.006961
21:44:49|0.006961
21:44:50|0.006961
21:44:51|0.006961
21:44:52|0.006961
21:44:53|0.006961
21:44:55|0.006961
21:44:56|0.00696
21:44:57|0.00696
21:44:58|0.00696
21:44:58|0.00696
21:44:59|0.006956
21:45:01|0.006956
21:45:01|0.006952
21:45:03|0.006952
21:45:03|0.006946
21:45:04|0.0069
21:45:05|0.0069
21:45:07|0.006888
21:45:07|0.006876
21:45:09|0.006876
21:45:09|0.006884
21:45:10|0.006881
21:45:11|0.006853
21:45:13|0.006853
21:45:14|0.006853
21:45:15|0.006853
21:45:15|0.006853
21:45:17|0.006853
21:45:17|0.006853
21:45:18|0.006853
21:45:19|0.006853
21:45:20|0.006859
21:45:21|0.006859
21:45:22|0.006859
21:45:24|0.006852
21:45:25|0.006852
21:45:26|0.006855
21:45:26|0.006848
21:45:28|0.006849
21:45:29|0.006849
21:45:30|0.006849
21:45:32|0.006845
21:45:32|0.006854
21:45:33|0.006862
21:45:34|0.006862
21:45:36|0.006862
21:45:37|0.006832
21:45:37|0.006832
21:45:39|0.006832
21:45:40|0.006832
21:45:41|0.006832
21:45:42|0.006832
21:45:43|0.006832
21:45:44|0.006832
21:45:45|0.006832
21:45:46|0.006855
21:45:47|0.006855
21:45:48|0.006865
21:45:49|0.006865
21:45:50|0.006869
21:45:51|0.006874
21:45:52|0.006875
21:45:53|0.006875
21:45:54|0.006875
21:45:55|0.006875
21:45:56|0.006875
21:45:57|0.006875
21:45:58|0.006875
21:45:59|0.006875
21:46:00|0.006875
21:46:01|0.006875
21:46:02|0.006864
21:46:03|0.006887
21:46:04|0.006887
21:46:05|0.00688
21:46:06|0.00688
21:46:07|0.006877
21:46:09|0.006877
21:46:09|0.006877
21:46:10|0.006877
21:46:12|0.006877
21:46:12|0.006877
21:46:13|0.006877
21:46:14|0.006877
21:46:15|0.006877
21:46:16|0.006877
21:46:17|0.006877
21:46:18|0.006877
21:46:20|0.006877
21:46:21|0.006877
21:46:22|0.006877
21:46:22|0.006877
21:46:23|0.006877
21:46:24|0.006877
21:46:25|0.006877
21:46:26|0.006877
21:46:28|0.006877
21:46:29|0.006877
21:46:30|0.006877
21:46:31|0.006877
21:46:32|0.006877
21:46:34|0.006877
21:46:34|0.006877
21:46:36|0.006877
21:46:36|0.006877
21:46:38|0.006877
21:46:39|0.006877
21:46:39|0.006878
21:46:41|0.006878
21:46:42|0.006878
21:46:42|0.006878
21:46:43|0.006878
21:46:45|0.006878
21:46:46|0.006878
21:46:46|0.006878
21:46:47|0.006878
21:46:48|0.006878
21:46:50|0.006878
21:46:51|0.006878
21:46:52|0.006875
21:46:53|0.006875
21:46:54|0.006875
21:46:55|0.006871
21:46:56|0.006871
21:46:57|0.006871
21:46:58|0.00687
21:46:59|0.00687
21:47:00|0.00687
21:47:01|0.00687
21:47:02|0.00687
21:47:03|0.00687
21:47:04|0.00687
21:47:05|0.00687
21:47:07|0.00687
21:47:07|0.00687
21:47:08|0.00687
21:47:09|0.00687
21:47:10|0.00687
21:47:11|0.00687
21:47:12|0.006864
21:47:13|0.006864
21:47:14|0.006864
21:47:15|0.006864
21:47:16|0.006864
21:47:17|0.006864
21:47:18|0.006858
21:47:19|0.006851
21:47:20|0.006851
21:47:21|0.006851
21:47:22|0.006851
21:47:23|0.006851
21:47:24|0.006851
21:47:25|0.006851
21:47:26|0.006851
21:47:27|0.006857
21:47:28|0.00685
21:47:30|0.00685
21:47:30|0.00685
21:47:32|0.00685
21:47:33|0.00685
21:47:34|0.00685
21:47:35|0.00685
21:47:37|0.006837
21:47:37|0.00683
21:47:38|0.00683
21:47:39|0.00683
21:47:40|0.00683
21:47:41|0.00683
21:47:42|0.00683
21:47:43|0.00683
21:47:44|0.00683
21:47:45|0.006828
21:47:46|0.006828
21:47:47|0.006828
21:47:48|0.006828
21:47:49|0.006838
21:47:50|0.006838
21:47:51|0.00684
21:47:52|0.00684
21:47:53|0.00684
21:47:54|0.00684
21:47:55|0.00684
21:47:56|0.00684
21:47:57|0.00684
21:47:58|0.00684
21:47:59|0.00684
21:48:00|0.00684
21:48:01|0.00684
21:48:03|0.00684
21:48:03|0.00684
21:48:04|0.00684
21:48:05|0.00684
21:48:06|0.00684
21:48:08|0.00684
21:48:08|0.00684
21:48:09|0.006847
21:48:10|0.006847
21:48:11|0.006847
21:48:12|0.006847
21:48:13|0.006847
21:48:15|0.006847
21:48:16|0.006847
21:48:16|0.006847
21:48:17|0.006847
21:48:19|0.006847
21:48:20|0.006847
21:48:21|0.006847
21:48:21|0.006847
21:48:23|0.006847
21:48:24|0.006847
21:48:25|0.006847
21:48:26|0.006847
21:48:27|0.006847
21:48:28|0.006847
21:48:29|0.006847
21:48:30|0.006847
21:48:31|0.006847
21:48:33|0.006847
21:48:33|0.006847
21:48:34|0.006847
21:48:36|0.006847
21:48:37|0.006847
21:48:38|0.006847
21:48:39|0.006878
21:48:40|0.006878
21:48:41|0.006878
21:48:42|0.006878
21:48:43|0.006866
21:48:44|0.006866
21:48:45|0.006866
21:48:46|0.006866
21:48:47|0.006866
21:48:48|0.006866
21:48:49|0.006866
21:48:50|0.006866
21:48:51|0.006866
21:48:52|0.006866
21:48:53|0.006866
21:48:54|0.006866
21:48:55|0.006866
21:48:56|0.006866
21:48:57|0.006866
21:48:58|0.006866
21:48:59|0.006866
21:49:00|0.006866
21:49:01|0.006866
21:49:02|0.006866
21:49:03|0.006866
21:49:04|0.006866
21:49:05|0.006866
21:49:06|0.006866
21:49:07|0.006866
21:49:08|0.006866
21:49:09|0.006866
21:49:10|0.006866
21:49:11|0.006866
21:49:12|0.006866
21:49:13|0.006866
21:49:14|0.006866
21:49:15|0.006863
21:49:16|0.006863
21:49:17|0.006863
21:49:18|0.006859
21:49:19|0.006851
21:49:20|0.006856
21:49:21|0.006848
21:49:22|0.00684
21:49:23|0.006844
21:49:24|0.00685
21:49:25|0.00685
21:49:26|0.00685
21:49:28|0.00685
21:49:28|0.00685
21:49:29|0.00685
21:49:30|0.00685
21:49:31|0.00685
21:49:32|0.006847
21:49:33|0.006847
21:49:35|0.006847
21:49:36|0.006847
21:49:37|0.006847
21:49:38|0.006847
21:49:39|0.006847
21:49:39|0.006847
21:49:41|0.006847
21:49:41|0.006847
21:49:43|0.006847
21:49:44|0.006847
21:49:45|0.006847
21:49:46|0.006847
21:49:47|0.006847
21:49:48|0.006843
21:49:49|0.006843
21:49:50|0.006843
21:49:51|0.006843
21:49:52|0.006843
21:49:53|0.006843
21:49:54|0.006843
21:49:55|0.006843
21:49:56|0.006852
21:49:57|0.006852
21:49:58|0.006852
21:49:59|0.006854
21:50:00|0.006854
21:50:01|0.006869
21:50:02|0.006869
21:50:03|0.006869
21:50:04|0.006869
21:50:05|0.006869
21:50:06|0.006869
21:50:08|0.006869
21:50:08|0.006869
21:50:10|0.006869
21:50:11|0.006869
21:50:12|0.006869
21:50:12|0.006869
21:50:14|0.006869
21:50:15|0.006869
21:50:15|0.006869
21:50:17|0.006869
21:50:17|0.006869
21:50:18|0.006877
21:50:19|0.006877
21:50:21|0.006877
21:50:21|0.006877
21:50:22|0.006877
21:50:23|0.006877
21:50:25|0.006877
21:50:25|0.006877
21:50:27|0.006877
21:50:27|0.006877
21:50:28|0.006877
21:50:30|0.006889
21:50:31|0.006889
21:50:31|0.006895
21:50:33|0.006895
21:50:34|0.006895
21:50:35|0.006895
21:50:36|0.006895
21:50:38|0.006895
21:50:38|0.006895
21:50:39|0.006895
21:50:40|0.006895
21:50:42|0.00689
21:50:43|0.006874
21:50:44|0.006874
21:50:44|0.006874
21:50:46|0.006874
21:50:47|0.006874
21:50:48|0.006874
21:50:49|0.006874
21:50:50|0.006874
21:50:51|0.006874
21:50:52|0.006874
21:50:53|0.006874
21:50:53|0.00689
21:50:54|0.00689
21:50:56|0.00689
21:50:57|0.00689
21:50:58|0.00689
21:50:59|0.00689
21:51:00|0.006902
21:51:01|0.006909
21:51:01|0.006909
21:51:03|0.006909
21:51:03|0.006909
21:51:04|0.006909
21:51:06|0.006909
21:51:07|0.006907
21:51:07|0.006907
21:51:09|0.006907
21:51:10|0.006907
21:51:11|0.006907
21:51:11|0.006907
21:51:13|0.006907
21:51:14|0.006907
21:51:15|0.006907
21:51:16|0.006907
21:51:17|0.006907
21:51:17|0.006907
21:51:19|0.006907
21:51:20|0.006918
21:51:21|0.006918
21:51:22|0.006918
21:51:23|0.006918
21:51:24|0.006918
21:51:25|0.006918
21:51:26|0.006918
21:51:26|0.006918
21:51:28|0.006918
21:51:29|0.006918
21:51:30|0.006918
21:51:31|0.006918
21:51:32|0.006918
21:51:33|0.006918
21:51:34|0.006918
21:51:36|0.006918
21:51:36|0.006918
21:51:37|0.006918
21:51:38|0.006918
21:51:39|0.006918
21:51:40|0.006918
21:51:41|0.006918
21:51:42|0.00692
21:51:43|0.00692
21:51:44|0.00692
21:51:45|0.00692
21:51:46|0.00692
21:51:47|0.00692
21:51:48|0.00692
21:51:49|0.00692
21:51:50|0.00692
21:51:51|0.00692
21:51:52|0.00692
21:51:53|0.00692
21:51:55|0.00692
21:51:56|0.00692
21:51:57|0.00692
21:51:58|0.00692
21:51:58|0.00692
21:52:00|0.00692
21:52:00|0.00692
21:52:02|0.00692
21:52:03|0.00692
21:52:04|0.00692
21:52:05|0.00692
21:52:05|0.00692
21:52:06|0.00692
21:52:08|0.00692
21:52:08|0.00692
21:52:10|0.00692
21:52:10|0.006925
21:52:12|0.006925
21:52:13|0.006925
21:52:14|0.006925
21:52:15|0.006925
21:52:15|0.006925
21:52:16|0.006925
21:52:17|0.006925
21:52:18|0.006922
21:52:19|0.006922
21:52:20|0.006922
21:52:21|0.006922
21:52:22|0.006927
21:52:24|0.006927
21:52:24|0.006927
21:52:25|0.006927
21:52:26|0.006927
21:52:27|0.006927
21:52:29|0.006927
21:52:29|0.006927
21:52:30|0.006927
21:52:32|0.006927
21:52:32|0.006927
21:52:33|0.006927
21:52:35|0.006927
21:52:36|0.006927
21:52:38|0.006927
21:52:38|0.006927
21:52:39|0.006927
21:52:40|0.006927
21:52:41|0.006927
21:52:42|0.006927
21:52:43|0.006927
21:52:45|0.006927
21:52:46|0.006927
21:52:46|0.006927
21:52:47|0.006927
21:52:49|0.006927
21:52:49|0.006927
21:52:51|0.006927
21:52:51|0.006911
21:52:53|0.006903
21:52:53|0.006903
21:52:55|0.006903
21:52:56|0.006903
21:52:57|0.006903
21:52:58|0.006903
21:52:59|0.006903
21:52:59|0.006903
21:53:01|0.006903
21:53:02|0.006891
21:53:03|0.006891
21:53:03|0.006891
21:53:04|0.006891
21:53:05|0.006891
21:53:06|0.006891
21:53:07|0.006891
21:53:09|0.006891
21:53:09|0.006891
21:53:10|0.006891
21:53:12|0.006891
21:53:12|0.006891
21:53:14|0.006892
21:53:14|0.006892
21:53:15|0.006892
21:53:17|0.006892
21:53:18|0.006892
21:53:19|0.006892
21:53:19|0.006892
21:53:21|0.006892
21:53:21|0.006892
21:53:23|0.006892
21:53:24|0.006892
21:53:25|0.006892
21:53:26|0.006892
21:53:27|0.006891
21:53:28|0.006891
21:53:29|0.006891
21:53:29|0.006891
21:53:30|0.006891
21:53:32|0.006891
21:53:33|0.006891
21:53:33|0.006891
21:53:35|0.006891
21:53:36|0.006891
21:53:37|0.006891
21:53:38|0.006891
21:53:39|0.006891
21:53:40|0.006891
21:53:42|0.006891
21:53:42|0.00692
21:53:43|0.00692
21:53:44|0.00692
21:53:45|0.00692
21:53:46|0.00692
21:53:47|0.00692
21:53:48|0.00692
21:53:49|0.00692
21:53:50|0.00692
21:53:51|0.00692
21:53:53|0.00692
21:53:54|0.00692
21:53:55|0.00692
21:53:56|0.00692
21:53:57|0.00692
21:53:57|0.00692
21:53:58|0.00692
21:54:00|0.00692
21:54:01|0.00692
21:54:01|0.00692
21:54:02|0.00692
21:54:04|0.00692
21:54:05|0.00692
21:54:05|0.00692
21:54:06|0.00692
21:54:07|0.00692
21:54:09|0.00692
21:54:10|0.006942
21:54:10|0.006942
21:54:12|0.006942
21:54:13|0.006942
21:54:14|0.006942
21:54:14|0.006942
21:54:16|0.006942
21:54:17|0.006942
21:54:18|0.006942
21:54:19|0.006942
21:54:20|0.006942
21:54:20|0.006942
21:54:22|0.006942
21:54:23|0.006932
21:54:24|0.006932
21:54:25|0.006932
21:54:26|0.006932
21:54:27|0.00692
21:54:28|0.00692
21:54:29|0.00692
21:54:30|0.00692
21:54:31|0.00692
21:54:32|0.00692
21:54:33|0.00692
21:54:34|0.00692
21:54:35|0.00692
21:54:36|0.00692
21:54:38|0.00692
21:54:39|0.00692
21:54:40|0.00692
21:54:41|0.00692
21:54:42|0.00692
21:54:43|0.00692
21:54:44|0.00692
21:54:45|0.00692
21:54:46|0.00692
21:54:47|0.00692
21:54:48|0.00692
21:54:49|0.00692
21:54:50|0.00692
21:54:52|0.00692
21:54:52|0.00692
21:54:53|0.00692
21:54:54|0.00692
21:54:55|0.00692
21:54:56|0.00692
21:54:57|0.00692
21:54:58|0.00692
21:54:59|0.00692
21:55:00|0.00692
21:55:01|0.00692
21:55:02|0.00692
21:55:03|0.00692
21:55:04|0.00692
21:55:05|0.00692
21:55:06|0.00692
21:55:07|0.00692
21:55:08|0.00692
21:55:09|0.00692
21:55:10|0.00692
21:55:11|0.00692
21:55:12|0.00692
21:55:13|0.006917
21:55:14|0.006917
21:55:15|0.006917
21:55:16|0.006917
21:55:17|0.006917
21:55:18|0.006917
21:55:19|0.006917
21:55:20|0.006917
21:55:21|0.006917
21:55:22|0.006917
21:55:23|0.006917
21:55:24|0.006917
21:55:25|0.006917
21:55:26|0.006917
21:55:27|0.006913
21:55:28|0.006913
21:55:29|0.006913
21:55:30|0.006913
21:55:31|0.006913
21:55:32|0.006913
21:55:33|0.006913
21:55:34|0.006913
21:55:35|0.006913
21:55:36|0.006913
21:55:37|0.006913
21:55:39|0.006913
21:55:40|0.006913
21:55:40|0.006913
21:55:42|0.006913
21:55:42|0.006913
21:55:44|0.006913
21:55:45|0.006913
21:55:46|0.006913
21:55:47|0.006913
21:55:48|0.006913
21:55:49|0.006913
21:55:50|0.006913
21:55:51|0.006913
21:55:52|0.006913
21:55:53|0.006913
21:55:54|0.006913
21:55:55|0.006913
21:55:57|0.006913
21:55:57|0.006913
21:55:58|0.006913
21:55:59|0.006932
21:56:00|0.006932
21:56:01|0.006932
21:56:02|0.006932
21:56:03|0.006932
21:56:04|0.006932
21:56:05|0.006932
21:56:06|0.006932
21:56:07|0.006932
21:56:08|0.006932
21:56:09|0.006932
21:56:10|0.006932
21:56:11|0.006932
21:56:13|0.006932
21:56:14|0.006932
21:56:15|0.006932
21:56:15|0.006932
21:56:17|0.006932
21:56:18|0.006932
21:56:19|0.006932
21:56:20|0.006932
21:56:21|0.006932
21:56:22|0.006932
21:56:23|0.006932
21:56:24|0.006932
21:56:25|0.006932
21:56:26|0.006923
21:56:27|0.006923
21:56:28|0.006923
21:56:29|0.006923
21:56:30|0.006923
21:56:31|0.006923
21:56:32|0.006923
21:56:33|0.006923
21:56:34|0.006923
21:56:35|0.006923
21:56:36|0.006923
21:56:37|0.006923
21:56:39|0.006923
21:56:40|0.006923
21:56:41|0.006923
21:56:41|0.006923
21:56:43|0.006923
21:56:44|0.006923
21:56:45|0.006923
21:56:46|0.006946
21:56:47|0.006946
21:56:48|0.006946
21:56:49|0.006946
21:56:50|0.006906
21:56:51|0.006906
21:56:52|0.006906
21:56:53|0.006906
21:56:54|0.006906
21:56:55|0.006906
21:56:56|0.006906
21:56:58|0.006906
21:56:58|0.006906
21:56:59|0.006906
21:57:01|0.006947
21:57:02|0.006947
21:57:03|0.006947
21:57:04|0.006947
21:57:05|0.006947
21:57:06|0.006947
21:57:08|0.006947
21:57:08|0.006939
21:57:09|0.006939
21:57:10|0.006939
21:57:11|0.006939
21:57:12|0.006939
21:57:13|0.006939
21:57:14|0.006939
21:57:15|0.006939
21:57:16|0.006939
21:57:17|0.006919
21:57:18|0.006919
21:57:19|0.006919
21:57:20|0.006919
21:57:22|0.006919
21:57:22|0.006919
21:57:24|0.006919
21:57:24|0.006919
21:57:26|0.006919
21:57:26|0.006919
21:57:27|0.006922
21:57:29|0.006922
21:57:30|0.006922
21:57:30|0.006922
21:57:31|0.006922
21:57:33|0.006922
21:57:33|0.006922
21:57:34|0.006922
21:57:35|0.006922
21:57:36|0.006922
21:57:37|0.006922
21:57:38|0.006922
21:57:40|0.006922
21:57:41|0.006922
21:57:41|0.006922
21:57:43|0.006922
21:57:45|0.006922
21:57:46|0.00691
21:57:47|0.00691
21:57:48|0.006914
21:57:49|0.006914
21:57:49|0.006914
21:57:50|0.006919
21:57:52|0.006919
21:57:52|0.006919
21:57:54|0.006919
21:57:55|0.006919
21:57:56|0.006919
21:57:57|0.006919
21:57:58|0.006919
21:57:59|0.006919
21:58:00|0.006919
21:58:01|0.006919
21:58:02|0.006919
21:58:03|0.006919
21:58:04|0.006919
21:58:06|0.006919
21:58:06|0.006919
21:58:07|0.006919
21:58:08|0.006919
21:58:09|0.006919
21:58:10|0.006919
21:58:11|0.006919
21:58:12|0.006919
21:58:13|0.006919
21:58:14|0.006919
21:58:15|0.006919
21:58:16|0.006919
21:58:17|0.006919
21:58:18|0.006919
21:58:19|0.006919
21:58:20|0.006919
21:58:22|0.006919
21:58:23|0.006919
21:58:23|0.006919
21:58:24|0.006919
21:58:25|0.006919
21:58:26|0.006919
21:58:27|0.006919
21:58:29|0.006919
21:58:29|0.006919
21:58:31|0.006919
21:58:32|0.006919
21:58:32|0.006913
21:58:34|0.006913
21:58:34|0.006913
21:58:35|0.006913
21:58:36|0.006913
21:58:37|0.006913
21:58:38|0.006913
21:58:40|0.006913
21:58:41|0.006913
21:58:41|0.006913
21:58:43|0.006913
21:58:44|0.006913
21:58:45|0.006913
21:58:46|0.006913
21:58:47|0.006913
21:58:48|0.006913
21:58:49|0.006924
21:58:50|0.006924
21:58:51|0.006924
21:58:52|0.006924
21:58:53|0.006924
21:58:54|0.006924
21:58:55|0.006924
21:58:56|0.006924
21:58:57|0.006924
21:58:58|0.006924
21:58:59|0.006924
21:59:00|0.006924
21:59:01|0.006928
21:59:02|0.006928
21:59:03|0.006928
21:59:04|0.006928
21:59:05|0.006928
21:59:06|0.006928
21:59:08|0.006928
21:59:08|0.006928
21:59:09|0.006928
21:59:10|0.006928
21:59:11|0.006928
21:59:12|0.006928
21:59:13|0.006928
21:59:14|0.006928
21:59:15|0.006928
21:59:17|0.006928
21:59:18|0.006924
21:59:19|0.006924
21:59:19|0.006924
21:59:20|0.006924
21:59:22|0.006924
21:59:22|0.006924
21:59:24|0.006924
21:59:25|0.006924
21:59:25|0.006924
21:59:27|0.006924
21:59:28|0.006924
21:59:29|0.006924
21:59:29|0.006924
21:59:31|0.006924
21:59:32|0.006924
21:59:33|0.006928
21:59:34|0.006928
21:59:35|0.006928
21:59:36|0.006928
21:59:37|0.006928
21:59:38|0.006928
21:59:39|0.006928
21:59:40|0.006928
21:59:41|0.006928
21:59:42|0.006928
21:59:43|0.006931
21:59:44|0.006931
21:59:45|0.006931
21:59:46|0.006931
21:59:48|0.006931
21:59:48|0.00693
21:59:50|0.00693
21:59:51|0.00693
21:59:51|0.00693
21:59:52|0.00693
21:59:54|0.00693
21:59:55|0.00693
21:59:56|0.00693
21:59:57|0.00693
21:59:58|0.00693
21:59:58|0.00693
21:59:59|0.00693
22:00:01|0.006916
22:00:02|0.00691
22:00:03|0.00691
22:00:04|0.006925
22:00:05|0.00691
22:00:06|0.00691
22:00:07|0.00691
22:00:08|0.00691
22:00:08|0.00691
22:00:10|0.00691
22:00:11|0.00691
22:00:12|0.006937
22:00:13|0.00694
22:00:14|0.00694
22:00:15|0.00694
22:00:16|0.006938
22:00:17|0.006931
22:00:17|0.006931
22:00:19|0.00693
22:00:20|0.00693
22:00:21|0.00693
22:00:22|0.006926
22:00:23|0.006919
22:00:24|0.006919
22:00:25|0.006919
22:00:26|0.006919
22:00:27|0.006919
22:00:28|0.006919
22:00:28|0.006919
22:00:30|0.006919
22:00:31|0.006919
22:00:31|0.006919
22:00:32|0.006919
22:00:34|0.00692
22:00:35|0.00692
22:00:36|0.00692
22:00:37|0.00692
22:00:38|0.00692
22:00:39|0.00692
22:00:40|0.00692
22:00:41|0.00692
22:00:42|0.00692
22:00:43|0.00692
22:00:44|0.00692
22:00:45|0.00692
22:00:46|0.00692
22:00:47|0.00692
22:00:48|0.00692
22:00:49|0.00692
22:00:50|0.00692
22:00:51|0.00692
22:00:52|0.006919
22:00:54|0.006919
22:00:54|0.006919
22:00:55|0.006919
22:00:56|0.006923
22:00:57|0.006923
22:00:58|0.006923
22:00:59|0.006923
22:01:00|0.006932
22:01:01|0.006925
22:01:02|0.006925
22:01:03|0.006925
22:01:04|0.006925
22:01:05|0.006932
22:01:06|0.006932
22:01:07|0.006927
22:01:08|0.006927
22:01:09|0.006927
22:01:10|0.006927
22:01:11|0.006927
22:01:12|0.006927
22:01:13|0.006927
22:01:14|0.006927
22:01:15|0.006927
22:01:16|0.006934
22:01:17|0.006934
22:01:18|0.006934
22:01:19|0.006934
22:01:20|0.006934
22:01:21|0.006934
22:01:22|0.006934
22:01:23|0.006934
22:01:24|0.006934
22:01:25|0.006934
22:01:26|0.006934
22:01:28|0.006934
22:01:29|0.006934
22:01:30|0.006934
22:01:31|0.006934
22:01:32|0.006934
22:01:32|0.006934
22:01:33|0.006934
22:01:35|0.006928
22:01:35|0.006928
22:01:36|0.006928
22:01:38|0.006932
22:01:38|0.006932
22:01:39|0.006932
22:01:41|0.006932
22:01:41|0.006932
22:01:42|0.006932
22:01:43|0.006932
22:01:44|0.006932
22:01:46|0.006932
22:01:47|0.006932
22:01:48|0.006947
22:01:49|0.006944
22:01:50|0.006944
22:01:51|0.006934
22:01:52|0.006934
22:01:54|0.006934
22:01:54|0.006934
22:01:55|0.00694
22:01:56|0.00694
22:01:58|0.00694
22:01:59|0.00694
22:02:00|0.00694
22:02:01|0.00694
22:02:02|0.00694
22:02:02|0.00694
22:02:04|0.00694
22:02:05|0.00694
22:02:05|0.00694
22:02:07|0.00694
22:02:08|0.00694
22:02:09|0.00694
22:02:10|0.00694
22:02:11|0.00694
22:02:12|0.00694
22:02:13|0.00694
22:02:14|0.00694
22:02:15|0.00694
22:02:16|0.00694
22:02:17|0.00694
22:02:18|0.00694
22:02:19|0.00694
22:02:20|0.00694
22:02:21|0.00694
22:02:22|0.00694
22:02:23|0.006932
22:02:24|0.006932
22:02:25|0.006932
22:02:26|0.006932
22:02:27|0.006932
22:02:28|0.006932
22:02:29|0.006932
22:02:30|0.006932
22:02:31|0.006932
22:02:32|0.006932
22:02:33|0.006932
22:02:34|0.006932
22:02:35|0.00693
22:02:36|0.00692
22:02:37|0.00692
22:02:38|0.00692
22:02:39|0.00692
22:02:40|0.00692
22:02:41|0.00692
22:02:42|0.00692
22:02:43|0.00692
22:02:44|0.00692
22:02:46|0.00692
22:02:46|0.00692
22:02:47|0.00692
22:02:48|0.006915
22:02:50|0.006915
22:02:51|0.006915
22:02:52|0.006915
22:02:53|0.006915
22:02:54|0.006915
22:02:55|0.006915
22:02:56|0.006915
22:02:57|0.006915
22:02:58|0.006915
22:02:59|0.006915
22:03:00|0.006915
22:03:01|0.006915
22:03:02|0.006915
22:03:03|0.006915
22:03:04|0.006922
22:03:05|0.006922
22:03:06|0.006922
22:03:07|0.006922
22:03:08|0.00691
22:03:09|0.00691
22:03:10|0.00691
22:03:11|0.00691
22:03:12|0.00691
22:03:13|0.00691
22:03:15|0.00692
22:03:15|0.00692
22:03:16|0.00692
22:03:17|0.00692
22:03:18|0.00692
22:03:20|0.00692
22:03:21|0.00692
22:03:22|0.00692
22:03:22|0.00692
22:03:24|0.00692
22:03:24|0.00692
22:03:26|0.00692
22:03:27|0.00692
22:03:28|0.00692
22:03:29|0.00692
22:03:30|0.006911
22:03:31|0.006911
22:03:32|0.006911
22:03:33|0.006911
22:03:34|0.006911
22:03:34|0.006914
22:03:36|0.006914
22:03:37|0.006914
22:03:38|0.006914
22:03:39|0.006914
22:03:40|0.006927
22:03:40|0.006927
22:03:42|0.006927
22:03:43|0.006927
22:03:43|0.006927
22:03:44|0.006927
22:03:46|0.006927
22:03:47|0.006929
22:03:48|0.006935
22:03:49|0.006935
22:03:50|0.006933
22:03:52|0.006933
22:03:52|0.006933
22:03:54|0.006933
22:03:55|0.006938
22:03:56|0.006938
22:03:57|0.006938
22:03:58|0.006938
22:03:58|0.006938
22:04:00|0.006948
22:04:00|0.006948
22:04:02|0.006948
22:04:03|0.006948
22:04:04|0.006948
22:04:05|0.006948
22:04:06|0.006948
22:04:08|0.006943
22:04:08|0.006939
22:04:09|0.006935
22:04:10|0.006926
22:04:11|0.006926
22:04:12|0.006941
22:04:13|0.006941
22:04:14|0.006941
22:04:15|0.006941
22:04:16|0.006946
22:04:17|0.006946
22:04:18|0.006946
22:04:19|0.006946
22:04:20|0.006946
22:04:21|0.006946
22:04:22|0.006946
22:04:23|0.006946
22:04:24|0.006946
22:04:25|0.006946
22:04:26|0.006946
22:04:27|0.006946
22:04:28|0.006946
22:04:29|0.006946
22:04:30|0.006946
22:04:31|0.006946
22:04:32|0.00693
22:04:33|0.00693
22:04:34|0.00693
22:04:35|0.00693
22:04:36|0.00693
22:04:37|0.00693
22:04:38|0.00693
22:04:39|0.00693
22:04:40|0.00693
22:04:41|0.00693
22:04:42|0.00693
22:04:43|0.00693
22:04:44|0.00693
22:04:45|0.00693
22:04:47|0.00693
22:04:47|0.00693
22:04:49|0.00693
22:04:49|0.00693
22:04:51|0.00693
22:04:52|0.00693
22:04:53|0.00693
22:04:53|0.00693
22:04:55|0.00693
22:04:55|0.00693
22:04:57|0.006935
22:04:59|0.006935
22:04:59|0.006935
22:05:00|0.006935
22:05:01|0.006935
22:05:02|0.006935
22:05:03|0.006935
22:05:04|0.006935
22:05:05|0.006935
22:05:06|0.006935
22:05:07|0.006935
22:05:08|0.006935
22:05:09|0.006935
22:05:10|0.006935
22:05:11|0.006935
22:05:12|0.006935
22:05:13|0.006935
22:05:15|0.006935
22:05:15|0.006935
22:05:17|0.006935
22:05:17|0.006935
22:05:19|0.006935
22:05:19|0.006935
22:05:20|0.006935
22:05:21|0.006935
22:05:23|0.006935
22:05:23|0.006935
22:05:24|0.006935
22:05:25|0.006935
22:05:27|0.006935
22:05:27|0.006935
22:05:28|0.006935
22:05:30|0.006935
22:05:30|0.006935
22:05:32|0.006935
22:05:33|0.006935
22:05:33|0.006935
22:05:35|0.006935
22:05:35|0.006935
22:05:37|0.006935
22:05:37|0.006935
22:05:39|0.006935
22:05:40|0.006926
22:05:40|0.006926
22:05:42|0.006926
22:05:43|0.006926
22:05:44|0.006926
22:05:44|0.006926
22:05:45|0.006926
22:05:47|0.006926
22:05:48|0.006918
22:05:49|0.006918
22:05:51|0.006918
22:05:51|0.006918
22:05:52|0.006918
22:05:53|0.006918
22:05:54|0.006918
22:05:55|0.006918
22:05:56|0.006918
22:05:57|0.006918
22:05:59|0.006918
22:06:00|0.006918
22:06:00|0.006918
22:06:01|0.006919
22:06:02|0.006923
22:06:03|0.006923
22:06:05|0.006923
22:06:06|0.006923
22:06:06|0.006923
22:06:07|0.006923
22:06:09|0.006923
22:06:09|0.006923
22:06:11|0.006923
22:06:12|0.006922
22:06:13|0.006922
22:06:14|0.006922
22:06:15|0.006922
22:06:15|0.006922
22:06:16|0.006922
22:06:18|0.006922
22:06:19|0.006922
22:06:20|0.006922
22:06:20|0.006922
22:06:22|0.006922
22:06:22|0.006922
22:06:24|0.006932
22:06:24|0.006932
22:06:26|0.006926
22:06:26|0.006926
22:06:28|0.006926
22:06:28|0.006926
22:06:29|0.006926
22:06:30|0.006926
22:06:32|0.006926
22:06:32|0.006926
22:06:34|0.006926
22:06:34|0.006926
22:06:36|0.006926
22:06:36|0.006926
22:06:37|0.006926
22:06:39|0.006926
22:06:39|0.006926
22:06:40|0.006926
22:06:41|0.006926
22:06:42|0.006926
22:06:44|0.006926
22:06:44|0.006926
22:06:45|0.006926
22:06:46|0.006926
22:06:47|0.006926
22:06:48|0.006926
22:06:49|0.006926
22:06:51|0.006926
22:06:52|0.006926
22:06:53|0.006941
22:06:54|0.006941
22:06:55|0.006941
22:06:56|0.006941
22:06:57|0.006933
22:06:58|0.006933
22:07:00|0.006933
22:07:01|0.006933
22:07:01|0.006933
22:07:02|0.006933
22:07:04|0.006933
22:07:05|0.006933
22:07:05|0.006933
22:07:07|0.006933
22:07:08|0.006933
22:07:09|0.00692
22:07:10|0.00692
22:07:11|0.00692
22:07:12|0.00692
22:07:13|0.00692
22:07:14|0.006916
22:07:15|0.006916
22:07:16|0.006916
22:07:17|0.006916
22:07:18|0.006916
22:07:19|0.006916
22:07:20|0.006916
22:07:21|0.006916
22:07:22|0.006916
22:07:23|0.006916
22:07:24|0.006916
22:07:25|0.006916
22:07:26|0.006916
22:07:27|0.006916
22:07:29|0.006916
22:07:29|0.006916
22:07:30|0.006916
22:07:31|0.006915
22:07:32|0.006915
22:07:33|0.006915
22:07:34|0.006915
22:07:35|0.006915
22:07:36|0.006915
22:07:37|0.006915
22:07:38|0.006915
22:07:39|0.006915
22:07:40|0.006915
22:07:41|0.006913
22:07:42|0.006913
22:07:43|0.006913
22:07:44|0.006913
22:07:45|0.006913
22:07:46|0.006913
22:07:47|0.00691
22:07:48|0.00691
22:07:50|0.006901
22:07:51|0.0069
22:07:52|0.0069
22:07:53|0.0069
22:07:54|0.0069
22:07:56|0.0069
22:07:56|0.0069
22:07:57|0.0069
22:07:59|0.0069
22:07:59|0.0069
22:08:01|0.0069
22:08:02|0.0069
22:08:02|0.0069
22:08:04|0.0069
22:08:05|0.0069
22:08:06|0.0069
22:08:07|0.0069
22:08:08|0.0069
22:08:09|0.0069
22:08:10|0.0069
22:08:10|0.0069
22:08:12|0.0069
22:08:12|0.0069
22:08:14|0.0069
22:08:15|0.0069
22:08:15|0.0069
22:08:17|0.0069
22:08:17|0.0069
22:08:18|0.0069
22:08:19|0.0069
22:08:21|0.0069
22:08:21|0.0069
22:08:23|0.0069
22:08:23|0.0069
22:08:24|0.0069
22:08:26|0.0069
22:08:26|0.0069
22:08:27|0.0069
22:08:29|0.0069
22:08:30|0.0069
22:08:31|0.006887
22:08:32|0.006887
22:08:33|0.006891
22:08:34|0.006891
22:08:35|0.006891
22:08:35|0.006891
22:08:36|0.006891
22:08:38|0.006891
22:08:38|0.006891
22:08:40|0.006891
22:08:40|0.006891
22:08:41|0.006891
22:08:43|0.006891
22:08:43|0.006891
22:08:45|0.006891
22:08:46|0.006891
22:08:47|0.006891
22:08:47|0.006891
22:08:49|0.006891
22:08:50|0.006891
22:08:51|0.006891
22:08:52|0.006891
22:08:53|0.006891
22:08:54|0.006891
22:08:55|0.006891
22:08:56|0.006891
22:08:57|0.006887
22:08:58|0.006887
22:08:59|0.006887
22:09:00|0.006887
22:09:02|0.006887
22:09:03|0.006887
22:09:03|0.006883
22:09:04|0.006883
22:09:06|0.006883
22:09:06|0.006883
22:09:08|0.006882
22:09:09|0.006882
22:09:10|0.006881
22:09:10|0.006881
22:09:12|0.006881
22:09:13|0.006881
22:09:14|0.006881
22:09:15|0.006881
22:09:16|0.006881
22:09:17|0.006881
22:09:18|0.006881
22:09:19|0.006881
22:09:20|0.006881
22:09:21|0.006881
22:09:22|0.006881
22:09:23|0.006881
22:09:24|0.006881
22:09:24|0.006881
22:09:26|0.006881
22:09:27|0.006881
22:09:27|0.006881
22:09:28|0.006881
22:09:30|0.006881
22:09:31|0.006881
22:09:32|0.006881
22:09:33|0.006874
22:09:34|0.006866
22:09:35|0.006868
22:09:35|0.006857
22:09:36|0.006825
22:09:38|0.006825
22:09:39|0.006825
22:09:40|0.006825
22:09:41|0.006825
22:09:41|0.006825
22:09:42|0.006825
22:09:44|0.006825
22:09:44|0.006842
22:09:46|0.00684
22:09:46|0.00684
22:09:48|0.00684
22:09:49|0.00684
22:09:50|0.00684
22:09:51|0.00684
22:09:52|0.00684
22:09:53|0.00684
22:09:54|0.00684
22:09:55|0.00684
22:09:56|0.00684
22:09:57|0.00684
22:09:58|0.00684
22:10:00|0.00684
22:10:00|0.00684
22:10:02|0.00684
22:10:02|0.00684
22:10:04|0.00684
22:10:04|0.00684
22:10:05|0.00684
22:10:07|0.00684
22:10:08|0.00684
22:10:09|0.006833
22:10:09|0.006833
22:10:11|0.006833
22:10:12|0.006833
22:10:13|0.006833
22:10:13|0.006833
22:10:15|0.006833
22:10:15|0.006833
22:10:17|0.006814
22:10:17|0.006803
22:10:19|0.006799
22:10:19|0.006799
22:10:20|0.006799
22:10:22|0.006799
22:10:23|0.006799
22:10:24|0.006793
22:10:25|0.006793
22:10:26|0.006793
22:10:27|0.006793
22:10:28|0.006799
22:10:28|0.006799
22:10:30|0.006799
22:10:31|0.006799
22:10:32|0.006794
22:10:33|0.006794
22:10:34|0.006817
22:10:35|0.006817
22:10:36|0.006817
22:10:37|0.00681
22:10:38|0.00681
22:10:39|0.00681
22:10:40|0.00681
22:10:41|0.00681
22:10:42|0.00681
22:10:43|0.00681
22:10:44|0.006811
22:10:45|0.006811
22:10:46|0.006811
22:10:47|0.006811
22:10:48|0.006811
22:10:49|0.006811
22:10:50|0.006811
22:10:51|0.006809
22:10:52|0.006809
22:10:53|0.006809
22:10:55|0.006783
22:10:55|0.006783
22:10:56|0.006783
22:10:57|0.006783
22:10:58|0.006783
22:10:59|0.006783
22:11:00|0.006783
22:11:02|0.006783
22:11:02|0.006783
22:11:03|0.006783
22:11:05|0.006783
22:11:05|0.006791
22:11:06|0.006791
22:11:08|0.006791
22:11:09|0.006789
22:11:10|0.006793
22:11:11|0.006793
22:11:12|0.006793
22:11:12|0.006793
22:11:14|0.006792
22:11:14|0.006793
22:11:16|0.006793
22:11:17|0.006793
22:11:17|0.006793
22:11:18|0.006793
22:11:19|0.006793
22:11:21|0.006793
22:11:21|0.006793
22:11:22|0.006793
22:11:24|0.006793
22:11:24|0.00679
22:11:26|0.00679
22:11:26|0.00679
22:11:27|0.006793
22:11:28|0.006793
22:11:29|0.006793
22:11:31|0.006784
22:11:31|0.006784
22:11:33|0.006784
22:11:33|0.00679
22:11:34|0.00679
22:11:35|0.00679
22:11:37|0.00679
22:11:37|0.00679
22:11:39|0.00679
22:11:39|0.006793
22:11:40|0.006797
22:11:41|0.006797
22:11:42|0.006797
22:11:44|0.006797
22:11:44|0.006797
22:11:46|0.006797
22:11:47|0.006807
22:11:47|0.00681
22:11:49|0.00681
22:11:49|0.00681
22:11:50|0.00681
22:11:51|0.00681
22:11:53|0.00681
22:11:53|0.00681
22:11:54|0.00681
22:11:55|0.00681
22:11:57|0.00681
22:11:58|0.00681
22:11:59|0.00681
22:12:00|0.00681
22:12:01|0.006806
22:12:02|0.006806
22:12:03|0.006806
22:12:04|0.006806
22:12:05|0.006806
22:12:06|0.006806
22:12:08|0.006806
22:12:08|0.006806
22:12:09|0.006806
22:12:10|0.006793
22:12:11|0.006793
22:12:12|0.006793
22:12:13|0.006793
22:12:14|0.006793
22:12:15|0.006793
22:12:16|0.006795
22:12:17|0.006795
22:12:18|0.006795
22:12:20|0.006795
22:12:21|0.006795
22:12:22|0.006795
22:12:22|0.006795
22:12:24|0.006795
22:12:24|0.006795
22:12:26|0.006795
22:12:26|0.006795
22:12:27|0.006795
22:12:29|0.006795
22:12:30|0.006795
22:12:30|0.006795
22:12:32|0.006795
22:12:32|0.006795
22:12:33|0.006795
22:12:35|0.006795
22:12:35|0.006795
22:12:36|0.006795
22:12:38|0.006795
22:12:38|0.006795
22:12:39|0.006795
22:12:40|0.006795
22:12:41|0.006795
22:12:43|0.006795
22:12:43|0.006795
22:12:44|0.006795
22:12:46|0.006795
22:12:46|0.006791
22:12:47|0.006791
22:12:48|0.006791
22:12:49|0.006791
22:12:51|0.00679
22:12:52|0.00679
22:12:52|0.00679
22:12:54|0.00679
22:12:55|0.00679
22:12:55|0.00679
22:12:57|0.00679
22:12:58|0.006796
22:12:59|0.006796
22:13:00|0.006796
22:13:01|0.006796
22:13:01|0.006796
22:13:03|0.006796
22:13:04|0.006796
22:13:05|0.006796
22:13:06|0.006796
22:13:08|0.006796
22:13:08|0.006796
22:13:09|0.006796
22:13:10|0.006796
22:13:11|0.006796
22:13:12|0.006796
22:13:13|0.006796
22:13:14|0.006796
22:13:15|0.006796
22:13:16|0.006796
22:13:17|0.006796
22:13:18|0.006796
22:13:19|0.006796
22:13:21|0.006796
22:13:22|0.006796
22:13:22|0.006796
22:13:23|0.00679
22:13:25|0.006788
22:13:26|0.006788
22:13:26|0.006788
22:13:27|0.006786
22:13:28|0.006786
22:13:29|0.006782
22:13:31|0.006782
22:13:31|0.006782
22:13:33|0.006782
22:13:33|0.006782
22:13:34|0.006782
22:13:35|0.006782
22:13:36|0.006782
22:13:38|0.006779
22:13:38|0.006779
22:13:39|0.006779
22:13:41|0.006779
22:13:41|0.006779
22:13:42|0.006779
22:13:44|0.006779
22:13:44|0.006775
22:13:45|0.006775
22:13:46|0.006775
22:13:48|0.006775
22:13:49|0.006775
22:13:50|0.006775
22:13:50|0.006775
22:13:51|0.006775
22:13:52|0.006775
22:13:54|0.006775
22:13:54|0.006775
22:13:56|0.006775
22:13:57|0.006779
22:13:58|0.006779
22:13:59|0.006779
22:14:00|0.006779
22:14:02|0.006789
22:14:03|0.006789
22:14:03|0.006789
22:14:05|0.006789
22:14:06|0.006789
22:14:06|0.006789
22:14:08|0.006789
22:14:08|0.006789
22:14:10|0.006785
22:14:10|0.006785
22:14:11|0.006785
22:14:13|0.006785
22:14:14|0.006785
22:14:15|0.00678
22:14:15|0.00678
22:14:17|0.00678
22:14:18|0.00678
22:14:19|0.00678
22:14:20|0.00678
22:14:21|0.00678
22:14:22|0.00678
22:14:23|0.00678
22:14:24|0.00678
22:14:25|0.00678
22:14:26|0.00679
22:14:27|0.00679
22:14:28|0.00679
22:14:29|0.00679
22:14:30|0.00679
22:14:31|0.00679
22:14:32|0.00679
22:14:33|0.00679
22:14:34|0.00679
22:14:35|0.00679
22:14:36|0.00679
22:14:37|0.00679
22:14:37|0.00679
22:14:39|0.006793
22:14:40|0.006793
22:14:41|0.006793
22:14:41|0.006793
22:14:43|0.006793
22:14:43|0.006793
22:14:45|0.006793
22:14:46|0.006793
22:14:46|0.006793
22:14:48|0.006793
22:14:49|0.006794
22:14:50|0.006794
22:14:51|0.006794
22:14:52|0.006794
22:14:53|0.006794
22:14:53|0.006794
22:14:54|0.006794
22:14:55|0.006794
22:14:57|0.006794
22:14:58|0.006794
22:14:59|0.006794
22:15:01|0.006794
22:15:01|0.006794
22:15:03|0.006794
22:15:03|0.006794
22:15:05|0.006794
22:15:06|0.0068
22:15:07|0.0068
22:15:07|0.0068
22:15:08|0.006798
22:15:10|0.006798
22:15:11|0.00681
22:15:12|0.00681
22:15:13|0.006818
22:15:14|0.006812
22:15:15|0.006812
22:15:15|0.006812
22:15:17|0.006812
22:15:17|0.006812
22:15:19|0.006812
22:15:20|0.006812
22:15:21|0.006812
22:15:22|0.006812
22:15:23|0.006848
22:15:23|0.0068
22:15:25|0.0068
22:15:26|0.006817
22:15:27|0.006817
22:15:27|0.006817
22:15:29|0.006817
22:15:29|0.00682
22:15:30|0.00682
22:15:31|0.00682
22:15:33|0.00682
22:15:34|0.00682
22:15:34|0.006825
22:15:36|0.006825
22:15:37|0.006825
22:15:38|0.006825
22:15:39|0.006825
22:15:40|0.006825
22:15:41|0.006825
22:15:42|0.006841
22:15:43|0.006841
22:15:44|0.006841
22:15:45|0.006841
22:15:45|0.006841
22:15:47|0.006841
22:15:48|0.006841
22:15:48|0.006841
22:15:50|0.006837
22:15:50|0.006837
22:15:52|0.006837
22:15:53|0.006837
22:15:54|0.006837
22:15:55|0.006837
22:15:55|0.006837
22:15:56|0.006837
22:15:58|0.006834
22:15:59|0.006834
22:16:01|0.006825
22:16:02|0.006825
22:16:03|0.006824
22:16:04|0.006824
22:16:05|0.00682
22:16:06|0.00682
22:16:07|0.00682
22:16:09|0.00682
22:16:09|0.00682
22:16:10|0.00682
22:16:11|0.00682
22:16:12|0.00682
22:16:13|0.00682
22:16:14|0.00682
22:16:15|0.00682
22:16:16|0.00682
22:16:17|0.00682
22:16:18|0.00682
22:16:20|0.006835
22:16:21|0.006835
22:16:21|0.006835
22:16:23|0.006835
22:16:24|0.006835
22:16:24|0.006835
22:16:26|0.006835
22:16:26|0.006835
22:16:27|0.006835
22:16:28|0.006835
22:16:30|0.006835
22:16:30|0.006839
22:16:31|0.00684
22:16:32|0.00684
22:16:34|0.006844
22:16:34|0.006844
22:16:35|0.006844
22:16:37|0.006844
22:16:38|0.006844
22:16:38|0.006844
22:16:39|0.006844
22:16:41|0.006844
22:16:41|0.006844
22:16:42|0.006844
22:16:43|0.006844
22:16:45|0.006844
22:16:46|0.006844
22:16:47|0.006844
22:16:47|0.006844
22:16:49|0.006844
22:16:50|0.006844
22:16:50|0.006844
22:16:51|0.006844
22:16:52|0.006844
22:16:53|0.006844
22:16:54|0.006844
22:16:55|0.006844
22:16:56|0.006844
22:16:58|0.006844
22:16:59|0.006843
22:17:00|0.006843
22:17:01|0.006838
22:17:03|0.006836
22:17:03|0.006836
22:17:04|0.006836
22:17:06|0.006837
22:17:07|0.006837
22:17:08|0.006837
22:17:09|0.006837
22:17:09|0.006837
22:17:11|0.006837
22:17:12|0.006837
22:17:13|0.006837
22:17:13|0.006837
22:17:15|0.00685
22:17:15|0.00685
22:17:17|0.006856
22:17:17|0.006856
22:17:19|0.006856
22:17:20|0.006856
22:17:21|0.006856
22:17:22|0.006856
22:17:23|0.006856
22:17:24|0.006856
22:17:25|0.006856
22:17:26|0.006856
22:17:27|0.006856
22:17:28|0.006856
22:17:29|0.006856
22:17:30|0.006856
22:17:31|0.006856
22:17:32|0.006856
22:17:33|0.006856
22:17:34|0.006856
22:17:35|0.006856
22:17:36|0.006856
22:17:37|0.006856
22:17:39|0.006858
22:17:39|0.006858
22:17:40|0.006858
22:17:41|0.006858
22:17:42|0.006858
22:17:43|0.006858
22:17:44|0.006858
22:17:45|0.006858
22:17:46|0.006858
22:17:47|0.006858
22:17:48|0.006858
22:17:49|0.006858
22:17:50|0.006858
22:17:51|0.006858
22:17:52|0.006859
22:17:53|0.006859
22:17:54|0.006859
22:17:55|0.006863
22:17:56|0.006863
22:17:57|0.006863
22:17:58|0.006863
22:17:59|0.006863
22:18:01|0.006863
22:18:02|0.006863
22:18:03|0.006863
22:18:04|0.006871
22:18:05|0.006871
22:18:06|0.006871
22:18:08|0.006871
22:18:09|0.006871
22:18:10|0.006871
22:18:10|0.006871
22:18:12|0.006871
22:18:12|0.006871
22:18:14|0.006871
22:18:14|0.006871
22:18:15|0.006871
22:18:16|0.006871
22:18:18|0.00687
22:18:19|0.006868
22:18:20|0.006868
22:18:20|0.006868
22:18:21|0.00687
22:18:23|0.006871
22:18:23|0.006871
22:18:25|0.006871
22:18:25|0.006871
22:18:26|0.006871
22:18:28|0.006871
22:18:29|0.006871
22:18:30|0.006871
22:18:31|0.006871
22:18:32|0.00687
22:18:32|0.006871
22:18:33|0.006871
22:18:35|0.006871
22:18:36|0.006871
22:18:37|0.006871
22:18:38|0.006886
22:18:39|0.006886
22:18:40|0.006897
22:18:41|0.006897
22:18:41|0.006898
22:18:43|0.006898
22:18:44|0.006898
22:18:45|0.006898
22:18:45|0.006898
22:18:47|0.006884
22:18:48|0.006887
22:18:49|0.006897
22:18:50|0.006897
22:18:51|0.006915
22:18:52|0.006915
22:18:53|0.006915
22:18:54|0.00691
22:18:55|0.00691
22:18:56|0.00691
22:18:57|0.00691
22:18:58|0.00691
22:18:59|0.00691
22:19:00|0.00691
22:19:01|0.00691
22:19:02|0.00691
22:19:04|0.006894
22:19:04|0.006894
22:19:06|0.006898
22:19:07|0.006908
22:19:08|0.006908
22:19:09|0.006908
22:19:09|0.006901
22:19:10|0.006892
22:19:12|0.006892
22:19:13|0.006892
22:19:13|0.006892
22:19:14|0.006904
22:19:15|0.006904
22:19:17|0.006904
22:19:18|0.006904
22:19:19|0.006844
22:19:20|0.006841
22:19:20|0.006839
22:19:22|0.006842
22:19:22|0.006842
22:19:23|0.006842
22:19:24|0.006842
22:19:25|0.006842
22:19:26|0.006842
22:19:27|0.006842
22:19:28|0.006842
22:19:30|0.006842
22:19:31|0.006842
22:19:31|0.006863
22:19:33|0.006863
22:19:33|0.006863
22:19:34|0.006863
22:19:36|0.006863
22:19:36|0.006863
22:19:38|0.006864
22:19:39|0.006864
22:19:39|0.006864
22:19:40|0.006876
22:19:42|0.006876
22:19:43|0.006876
22:19:44|0.006876
22:19:45|0.006864
22:19:46|0.006864
22:19:47|0.006864
22:19:48|0.006864
22:19:49|0.006864
22:19:50|0.006845
22:19:50|0.00684
22:19:52|0.006843
22:19:53|0.006843
22:19:54|0.006843
22:19:55|0.006858
22:19:56|0.006863
22:19:57|0.006863
22:19:57|0.006863
22:19:59|0.006863
22:20:00|0.006863
22:20:01|0.006863
22:20:02|0.006863
22:20:04|0.006863
22:20:04|0.006863
22:20:05|0.006863
22:20:06|0.006863
22:20:07|0.006863
22:20:09|0.006863
22:20:10|0.006863
22:20:10|0.006863
22:20:11|0.006863
22:20:13|0.006863
22:20:14|0.006863
22:20:14|0.006863
22:20:15|0.006863
22:20:17|0.006863
22:20:17|0.006863
22:20:19|0.006863
22:20:19|0.006863
22:20:21|0.006863
22:20:21|0.006863
22:20:23|0.006863
22:20:23|0.006863
22:20:25|0.006863
22:20:25|0.006863
22:20:27|0.006863
22:20:28|0.006863
22:20:29|0.006863
22:20:29|0.006863
22:20:30|0.006863
22:20:31|0.006863
22:20:33|0.006871
22:20:34|0.006871
22:20:35|0.006864
22:20:36|0.006864
22:20:36|0.006864
22:20:38|0.006864
22:20:38|0.006864
22:20:39|0.006864
22:20:40|0.006864
22:20:41|0.006864
22:20:43|0.006864
22:20:43|0.006864
22:20:44|0.006864
22:20:46|0.006864
22:20:47|0.006864
22:20:48|0.00683
22:20:49|0.00683
22:20:50|0.006837
22:20:51|0.006842
22:20:52|0.006842
22:20:53|0.006842
22:20:54|0.006842
22:20:54|0.006842
22:20:56|0.006842
22:20:57|0.006842
22:20:58|0.006842
22:20:59|0.006842
22:21:00|0.006842
22:21:01|0.006842
22:21:02|0.006842
22:21:04|0.006853
22:21:04|0.006853
22:21:06|0.006852
22:21:06|0.006852
22:21:08|0.006852
22:21:09|0.006852
22:21:10|0.006852
22:21:11|0.006845
22:21:12|0.006845
22:21:13|0.006845
22:21:14|0.006845
22:21:15|0.006845
22:21:16|0.006845
22:21:17|0.006845
22:21:18|0.006845
22:21:19|0.006845
22:21:20|0.006845
22:21:21|0.006845
22:21:22|0.006845
22:21:23|0.006839
22:21:24|0.006839
22:21:25|0.006839
22:21:26|0.006839
22:21:27|0.006839
22:21:28|0.006839
22:21:29|0.006839
22:21:30|0.006839
22:21:31|0.006839
22:21:33|0.006839
22:21:33|0.006839
22:21:34|0.006839
22:21:35|0.006839
22:21:36|0.006839
22:21:37|0.006839
22:21:38|0.006839
22:21:39|0.006839
22:21:40|0.006839
22:21:41|0.006839
22:21:42|0.006839
22:21:43|0.006839
22:21:44|0.006839
22:21:45|0.006839
22:21:46|0.006839
22:21:47|0.006839
22:21:48|0.006839
22:21:49|0.006839
22:21:50|0.006839
22:21:51|0.006839
22:21:52|0.006839
22:21:53|0.006839
22:21:54|0.006839
22:21:55|0.006823
22:21:56|0.006823
22:21:57|0.006823
22:21:58|0.006823
22:21:59|0.006823
22:22:00|0.006823
22:22:01|0.006829
22:22:02|0.006829
22:22:04|0.006829
22:22:05|0.006829
22:22:06|0.006829
22:22:08|0.006829
22:22:08|0.006829
22:22:09|0.006829
22:22:10|0.006829
22:22:11|0.006829
22:22:12|0.006829
22:22:13|0.006829
22:22:14|0.006829
22:22:15|0.006834
22:22:16|0.006834
22:22:18|0.006834
22:22:18|0.006834
22:22:20|0.006834
22:22:21|0.006834
22:22:22|0.006834
22:22:23|0.006834
22:22:24|0.006831
22:22:24|0.006831
22:22:25|0.006831
22:22:26|0.006831
22:22:28|0.006831
22:22:28|0.006831
22:22:29|0.006831
22:22:30|0.006831
22:22:31|0.006831
22:22:33|0.006831
22:22:33|0.006836
22:22:35|0.006836
22:22:36|0.006841
22:22:36|0.006841
22:22:38|0.006841
22:22:39|0.006841
22:22:40|0.006841
22:22:41|0.006849
22:22:41|0.006838
22:22:43|0.006839
22:22:43|0.006839
22:22:44|0.006839
22:22:46|0.006839
22:22:46|0.006839
22:22:47|0.006839
22:22:49|0.006839
22:22:49|0.006839
22:22:50|0.006839
22:22:52|0.006839
22:22:52|0.006839
22:22:54|0.006839
22:22:54|0.006839
22:22:56|0.006839
22:22:56|0.006839
22:22:57|0.006824
22:22:58|0.006824
22:22:59|0.006824
22:23:00|0.006824
22:23:02|0.006824
22:23:03|0.006824
22:23:04|0.006824
22:23:05|0.006824
22:23:06|0.006824
22:23:07|0.006824
22:23:09|0.006818
22:23:09|0.006827
22:23:10|0.006827
22:23:11|0.006827
22:23:12|0.006827
22:23:13|0.006827
22:23:14|0.006827
22:23:16|0.006827
22:23:16|0.006827
22:23:17|0.006827
22:23:18|0.006827
22:23:19|0.006827
22:23:20|0.006827
22:23:21|0.00683
22:23:22|0.006829
22:23:23|0.006829
22:23:24|0.006829
22:23:25|0.006829
22:23:26|0.006829
22:23:27|0.006829
22:23:28|0.006829
22:23:29|0.006829
22:23:30|0.006829
22:23:32|0.006829
22:23:32|0.006829
22:23:33|0.006829
22:23:34|0.006805
22:23:35|0.006805
22:23:36|0.006805
22:23:37|0.006805
22:23:38|0.006805
22:23:39|0.006805
22:23:40|0.006808
22:23:41|0.006808
22:23:42|0.006808
22:23:43|0.006805
22:23:44|0.006805
22:23:45|0.006805
22:23:46|0.006805
22:23:47|0.0068
22:23:48|0.0068
22:23:49|0.0068
22:23:50|0.0068
22:23:51|0.0068
22:23:52|0.0068
22:23:53|0.0068
22:23:54|0.006815
22:23:55|0.006815
22:23:56|0.006815
22:23:58|0.006815
22:23:58|0.006828
22:23:59|0.006828
22:24:00|0.006828
22:24:01|0.006828
22:24:02|0.006828
22:24:03|0.006828
22:24:04|0.006828
22:24:06|0.006828
22:24:07|0.006828
22:24:08|0.006828
22:24:09|0.006828
22:24:10|0.006828
22:24:11|0.006828
22:24:12|0.006828
22:24:14|0.006828
22:24:14|0.006828
22:24:15|0.006828
22:24:16|0.006828
22:24:17|0.006839
22:24:18|0.006839
22:24:19|0.006839
22:24:20|0.006839
22:24:21|0.00685
22:24:22|0.00685
22:24:23|0.00685
22:24:24|0.00685
22:24:26|0.00685
22:24:26|0.00685
22:24:27|0.00685
22:24:28|0.00685
22:24:29|0.00685
22:24:31|0.00685
22:24:31|0.00685
22:24:32|0.00685
22:24:33|0.00685
22:24:34|0.00685
22:24:36|0.006855
22:24:37|0.006855
22:24:38|0.006855
22:24:39|0.006855
22:24:40|0.006855
22:24:40|0.006855
22:24:42|0.006855
22:24:43|0.006863
22:24:44|0.006863
22:24:45|0.006863
22:24:45|0.00685
22:24:47|0.006861
22:24:48|0.006861
22:24:49|0.006861
22:24:49|0.006861
22:24:51|0.006861
22:24:52|0.006861
22:24:52|0.006861
22:24:53|0.006861
22:24:54|0.006861
22:24:55|0.006861
22:24:56|0.006861
22:24:58|0.006861
22:24:59|0.006861
22:25:00|0.006861
22:25:01|0.006861
22:25:01|0.006861
22:25:03|0.006861
22:25:04|0.006838
22:25:05|0.006838
22:25:06|0.006838
22:25:07|0.006838
22:25:08|0.006838
22:25:09|0.006838
22:25:11|0.006838
22:25:12|0.006838
22:25:13|0.006838
22:25:14|0.006838
22:25:15|0.006838
22:25:16|0.006838
22:25:17|0.006838
22:25:18|0.006838
22:25:19|0.006838
22:25:20|0.006838
22:25:21|0.006826
22:25:22|0.006826
22:25:23|0.006838
22:25:24|0.006844
22:25:26|0.006844
22:25:26|0.006844
22:25:27|0.006844
22:25:28|0.006844
22:25:29|0.006844
22:25:30|0.006844
22:25:31|0.006844
22:25:32|0.006844
22:25:33|0.006844
22:25:34|0.006844
22:25:35|0.006844
22:25:36|0.006844
22:25:37|0.006839
22:25:38|0.006839
22:25:39|0.006839
22:25:40|0.006839
22:25:41|0.006839
22:25:42|0.006839
22:25:43|0.006839
22:25:44|0.006839
22:25:45|0.006839
22:25:46|0.006839
22:25:47|0.006833
22:25:48|0.006821
22:25:49|0.006821
22:25:50|0.006821
22:25:51|0.006821
22:25:52|0.006821
22:25:53|0.006821
22:25:54|0.006821
22:25:55|0.006821
22:25:56|0.006821
22:25:57|0.006821
22:25:58|0.006821
22:25:59|0.006821
22:26:00|0.006821
22:26:01|0.006821
22:26:02|0.006821
22:26:03|0.006841
22:26:04|0.006841
22:26:05|0.006841
22:26:06|0.006841
22:26:08|0.006841
22:26:09|0.006841
22:26:10|0.006841
22:26:11|0.006841
22:26:12|0.006841
22:26:13|0.006841
22:26:15|0.006841
22:26:15|0.00685
22:26:16|0.00685
22:26:17|0.00685
22:26:18|0.00685
22:26:19|0.00685
22:26:20|0.00685
22:26:21|0.00685
22:26:22|0.00685
22:26:23|0.00685
22:26:24|0.00685
22:26:25|0.00685
22:26:26|0.00685
22:26:27|0.00685
22:26:28|0.00685
22:26:29|0.00685
22:26:30|0.00685
22:26:31|0.00685
22:26:32|0.00685
22:26:33|0.00685
22:26:34|0.00685
22:26:35|0.00685
22:26:36|0.00685
22:26:37|0.00685
22:26:38|0.00685
22:26:39|0.006871
22:26:41|0.006871
22:26:41|0.00688
22:26:43|0.00688
22:26:44|0.00688
22:26:44|0.00688
22:26:45|0.006882
22:26:47|0.006882
22:26:47|0.006882
22:26:48|0.006882
22:26:49|0.006882
22:26:50|0.006882
22:26:51|0.006882
22:26:52|0.006882
22:26:54|0.006882
22:26:54|0.006882
22:26:55|0.006877
22:26:57|0.006877
22:26:57|0.006883
22:26:59|0.006883
22:26:59|0.006883
22:27:00|0.006859
22:27:01|0.006859
22:27:03|0.006859
22:27:04|0.006846
22:27:05|0.006846
22:27:06|0.006846
22:27:07|0.006846
22:27:08|0.006855
22:27:09|0.006855
22:27:10|0.006855
22:27:12|0.006855
22:27:12|0.006855
22:27:13|0.00686
22:27:15|0.00686
22:27:16|0.00686
22:27:17|0.00686
22:27:18|0.00686
22:27:19|0.00685
22:27:20|0.00685
22:27:21|0.00685
22:27:22|0.00685
22:27:23|0.00685
22:27:24|0.00685
22:27:25|0.00685
22:27:26|0.006858
22:27:27|0.00688
22:27:28|0.00688
22:27:29|0.00688
22:27:30|0.00688
22:27:31|0.00688
22:27:32|0.00688
22:27:33|0.00688
22:27:34|0.00688
22:27:35|0.00688
22:27:36|0.006878
22:27:37|0.006878
22:27:38|0.006878
22:27:40|0.00687
22:27:40|0.00687
22:27:41|0.00687
22:27:42|0.00687
22:27:43|0.00687
22:27:44|0.00687
22:27:45|0.00687
22:27:46|0.00687
22:27:47|0.00687
22:27:48|0.00687
22:27:50|0.006869
22:27:50|0.006869
22:27:52|0.006869
22:27:52|0.006869
22:27:53|0.006869
22:27:54|0.006869
22:27:56|0.006869
22:27:56|0.006869
22:27:58|0.006869
22:27:58|0.006869
22:27:59|0.006869
22:28:00|0.006869
22:28:02|0.006879
22:28:02|0.006879
22:28:04|0.006879
22:28:05|0.006879
22:28:05|0.006879
22:28:06|0.006879
22:28:08|0.006879
22:28:09|0.006879
22:28:10|0.006879
22:28:12|0.006898
22:28:13|0.006898
22:28:14|0.006898
22:28:16|0.006898
22:28:16|0.006898
22:28:17|0.006898
22:28:18|0.006898
22:28:19|0.006884
22:28:20|0.006884
22:28:21|0.006884
22:28:22|0.006884
22:28:23|0.006884
22:28:24|0.006879
22:28:25|0.006879
22:28:26|0.006879
22:28:27|0.006879
22:28:28|0.006879
22:28:29|0.00687
22:28:31|0.00687
22:28:32|0.00687
22:28:33|0.006872
22:28:33|0.006872
22:28:35|0.006872
22:28:35|0.006872
22:28:36|0.006872
22:28:38|0.006872
22:28:39|0.006872
22:28:40|0.006872
22:28:41|0.006872
22:28:41|0.006872
22:28:43|0.006872
22:28:43|0.006872
22:28:45|0.006872
22:28:45|0.006872
22:28:46|0.006872
22:28:47|0.006872
22:28:49|0.006872
22:28:50|0.006872
22:28:51|0.006872
22:28:51|0.00685
22:28:53|0.00685
22:28:54|0.00685
22:28:54|0.00685
22:28:55|0.00685
22:28:57|0.00685
22:28:57|0.00685
22:28:58|0.00685
22:28:59|0.006855
22:29:00|0.006865
22:29:01|0.006865
22:29:02|0.006865
22:29:04|0.006865
22:29:04|0.006865
22:29:06|0.006869
22:29:06|0.006869
22:29:08|0.006869
22:29:09|0.006869
22:29:10|0.006869
22:29:11|0.006869
22:29:13|0.006869
22:29:14|0.006869
22:29:15|0.00686
22:29:15|0.006848
22:29:17|0.006838
22:29:18|0.006838
22:29:18|0.006838
22:29:20|0.006838
22:29:21|0.006838
22:29:22|0.006838
22:29:22|0.006838
22:29:24|0.006838
22:29:25|0.006838
22:29:26|0.006838
22:29:27|0.006838
22:29:28|0.006838
22:29:29|0.006838
22:29:30|0.006838
22:29:31|0.006838
22:29:32|0.006838
22:29:33|0.006838
22:29:34|0.006838
22:29:35|0.006838
22:29:36|0.006838
22:29:37|0.006838
22:29:38|0.006838
22:29:39|0.006838
22:29:40|0.006838
22:29:41|0.006838
22:29:42|0.006838
22:29:43|0.006838
22:29:44|0.006838
22:29:45|0.006847
22:29:46|0.006847
22:29:47|0.006847
22:29:48|0.006847
22:29:49|0.006847
22:29:50|0.006847
22:29:51|0.006847
22:29:52|0.006847
22:29:53|0.006847
22:29:54|0.006847
22:29:55|0.006828
22:29:56|0.006828
22:29:57|0.006828
22:29:58|0.006828
22:29:59|0.006828
22:30:00|0.006828
22:30:01|0.006828
22:30:02|0.006828
22:30:03|0.006828
22:30:04|0.006828
22:30:05|0.006828
22:30:06|0.006828
22:30:07|0.006828
22:30:08|0.006828
22:30:09|0.006815
22:30:10|0.006807
22:30:11|0.006807
22:30:13|0.006816
22:30:14|0.006816
22:30:15|0.006816
22:30:16|0.006816
22:30:18|0.006816
22:30:18|0.006816
22:30:19|0.006816
22:30:20|0.006816
22:30:21|0.006816
22:30:23|0.006816
22:30:24|0.006816
22:30:25|0.006816
22:30:26|0.006816
22:30:27|0.006816
22:30:28|0.006819
22:30:29|0.006819
22:30:30|0.006818
22:30:31|0.006818
22:30:32|0.006818
22:30:33|0.006818
22:30:34|0.006818
22:30:35|0.006818
22:30:36|0.006818
22:30:37|0.006818
22:30:38|0.006818
22:30:39|0.006818
22:30:40|0.006818
22:30:41|0.006818
22:30:42|0.006818
22:30:43|0.006818
22:30:44|0.006818
22:30:45|0.006818
22:30:46|0.006818
22:30:47|0.006818
22:30:48|0.006818
22:30:49|0.006818
22:30:50|0.006818
22:30:51|0.006818
22:30:52|0.006807
22:30:53|0.006807
22:30:54|0.006806
22:30:55|0.006806
22:30:56|0.006806
22:30:57|0.006806
22:30:58|0.006806
22:30:59|0.006806
22:31:00|0.006806
22:31:01|0.006806
22:31:02|0.006806
22:31:03|0.006817
22:31:04|0.006817
22:31:05|0.006817
22:31:06|0.006817
22:31:07|0.006817
22:31:08|0.006817
22:31:09|0.006817
22:31:10|0.006817
22:31:11|0.006817
22:31:12|0.006817
22:31:14|0.006817
22:31:14|0.006817
22:31:15|0.006817
22:31:16|0.006817
22:31:17|0.006817
22:31:19|0.006817
22:31:19|0.006817
22:31:21|0.006817
22:31:21|0.006817
22:31:23|0.006817
22:31:23|0.006817
22:31:25|0.006817
22:31:25|0.006817
22:31:26|0.006817
22:31:27|0.006817
22:31:28|0.006817
22:31:29|0.006817
22:31:30|0.006817
22:31:32|0.006817
22:31:33|0.006817
22:31:34|0.006817
22:31:35|0.006817
22:31:36|0.00682
22:31:37|0.00682
22:31:37|0.00682
22:31:38|0.00682
22:31:40|0.00682
22:31:40|0.006819
22:31:42|0.006819
22:31:43|0.006819
22:31:44|0.006819
22:31:45|0.006819
22:31:46|0.006819
22:31:47|0.006819
22:31:48|0.006819
22:31:49|0.006819
22:31:50|0.006819
22:31:51|0.006819
22:31:51|0.006819
22:31:53|0.006819
22:31:53|0.006819
22:31:55|0.006819
22:31:56|0.006821
22:31:57|0.006821
22:31:58|0.006821
22:31:59|0.006821
22:32:00|0.006821
22:32:01|0.006821
22:32:02|0.006821
22:32:03|0.006821
22:32:04|0.006821
22:32:04|0.006821
22:32:06|0.006821
22:32:07|0.006821
22:32:07|0.006821
22:32:09|0.006821
22:32:09|0.006821
22:32:11|0.006821
22:32:12|0.006821
22:32:12|0.006821
22:32:14|0.006821
22:32:15|0.006821
22:32:16|0.006809
22:32:17|0.006809
22:32:18|0.006809
22:32:19|0.006809
22:32:20|0.006809
22:32:21|0.006809
22:32:22|0.006809
22:32:23|0.006807
22:32:24|0.006807
22:32:25|0.006807
22:32:26|0.006807
22:32:27|0.006807
22:32:28|0.006807
22:32:29|0.006807
22:32:30|0.006807
22:32:31|0.006807
22:32:33|0.006807
22:32:33|0.006807
22:32:34|0.006807
22:32:35|0.006806
22:32:36|0.006805
22:32:37|0.006805
22:32:38|0.006805
22:32:39|0.006806
22:32:40|0.006806
22:32:41|0.006806
22:32:42|0.006806
22:32:43|0.006806
22:32:44|0.006806
22:32:45|0.006806
22:32:46|0.006806
22:32:47|0.006806
22:32:48|0.006806
22:32:49|0.006806
22:32:50|0.006806
22:32:51|0.006806
22:32:52|0.006806
22:32:53|0.006806
22:32:54|0.006806
22:32:55|0.006806
22:32:56|0.006806
22:32:57|0.006806
22:32:58|0.006806
22:32:59|0.006806
22:33:00|0.006813
22:33:01|0.006813
22:33:02|0.006813
22:33:03|0.006813
22:33:04|0.006813
22:33:05|0.006813
22:33:06|0.006813
22:33:07|0.006813
22:33:08|0.006813
22:33:09|0.006813
22:33:10|0.006813
22:33:11|0.006813
22:33:12|0.006813
22:33:13|0.006813
22:33:15|0.006813
22:33:16|0.006813
22:33:17|0.006813
22:33:18|0.006813
22:33:19|0.006813
22:33:20|0.006813
22:33:21|0.006844
22:33:23|0.006833
22:33:23|0.006833
22:33:24|0.006833
22:33:26|0.006833
22:33:26|0.006833
22:33:27|0.006833
22:33:29|0.006819
22:33:30|0.006819
22:33:31|0.00685
22:33:31|0.006825
22:33:32|0.006825
22:33:33|0.006825
22:33:34|0.006825
22:33:35|0.006825
22:33:36|0.006825
22:33:37|0.006825
22:33:38|0.006831
22:33:40|0.006831
22:33:41|0.006831
22:33:41|0.006831
22:33:42|0.006831
22:33:43|0.006831
22:33:45|0.006831
22:33:46|0.006831
22:33:47|0.006831
22:33:48|0.006831
22:33:49|0.006831
22:33:50|0.006831
22:33:51|0.006831
22:33:52|0.006831
22:33:53|0.006831
22:33:54|0.006831
22:33:55|0.006831
22:33:56|0.006831
22:33:57|0.006831
22:33:58|0.006831
22:33:59|0.006823
22:34:00|0.006823
22:34:01|0.006831
22:34:02|0.006818
22:34:03|0.006818
22:34:04|0.006818
22:34:05|0.006818
22:34:06|0.006818
22:34:07|0.006818
22:34:08|0.006818
22:34:09|0.006818
22:34:10|0.006818
22:34:11|0.006859
22:34:12|0.006838
22:34:13|0.006838
22:34:14|0.006838
22:34:15|0.006838
22:34:16|0.006838
22:34:18|0.006838
22:34:19|0.006838
22:34:19|0.006838
22:34:21|0.006838
22:34:22|0.006838
22:34:23|0.006838
22:34:24|0.006838
22:34:25|0.006838
22:34:26|0.006838
22:34:27|0.006838
22:34:28|0.006838
22:34:29|0.006838
22:34:30|0.006838
22:34:31|0.006838
22:34:32|0.006838
22:34:33|0.006838
22:34:34|0.006838
22:34:35|0.006838
22:34:36|0.006838
22:34:37|0.006838
22:34:38|0.006838
22:34:39|0.006838
22:34:40|0.006838
22:34:41|0.006838
22:34:42|0.006838
22:34:43|0.006838
22:34:44|0.006838
22:34:45|0.006838
22:34:46|0.006838
22:34:47|0.006838
22:34:48|0.006838
22:34:49|0.006838
22:34:50|0.006857
22:34:51|0.006857
22:34:52|0.006857
22:34:53|0.006857
22:34:54|0.006857
22:34:55|0.006857
22:34:56|0.006857
22:34:57|0.006857
22:34:58|0.006857
22:34:59|0.006857
22:35:00|0.006857
22:35:01|0.006857
22:35:03|0.006857
22:35:04|0.006857
22:35:04|0.006857
22:35:05|0.006857
22:35:07|0.006857
22:35:08|0.006857
22:35:09|0.006857
22:35:09|0.006857
22:35:10|0.006857
22:35:11|0.006857
22:35:12|0.006857
22:35:14|0.006857
22:35:14|0.006857
22:35:16|0.006857
22:35:17|0.006857
22:35:18|0.006857
22:35:19|0.006857
22:35:20|0.006857
22:35:21|0.006857
22:35:21|0.006857
22:35:23|0.006857
22:35:24|0.006857
22:35:25|0.006857
22:35:26|0.006857
22:35:27|0.006857
22:35:28|0.006857
22:35:29|0.006857
22:35:31|0.006857
22:35:31|0.006857
22:35:32|0.006857
22:35:33|0.006857
22:35:34|0.006857
22:35:35|0.006857
22:35:36|0.006857
22:35:37|0.006857
22:35:38|0.006857
22:35:39|0.006857
22:35:40|0.006857
22:35:41|0.006857
22:35:42|0.006857
22:35:43|0.006857
22:35:44|0.006857
22:35:45|0.006857
22:35:46|0.006857
22:35:47|0.006857
22:35:48|0.006857
22:35:49|0.006857
22:35:51|0.006857
22:35:52|0.006857
22:35:52|0.006857
22:35:54|0.006857
22:35:55|0.006857
22:35:56|0.006857
22:35:57|0.006857
22:35:58|0.006857
22:35:59|0.006857
22:36:00|0.006857
22:36:01|0.006857
22:36:02|0.006857
22:36:03|0.006857
22:36:04|0.006857
22:36:05|0.006857
22:36:06|0.006857
22:36:07|0.006857
22:36:08|0.006857
22:36:09|0.006857
22:36:10|0.006857
22:36:11|0.006857
22:36:12|0.006857
22:36:13|0.006857
22:36:14|0.006883
22:36:16|0.006883
22:36:16|0.006877
22:36:17|0.006877
22:36:18|0.006877
22:36:19|0.006877
22:36:20|0.006877
22:36:22|0.006877
22:36:23|0.006877
22:36:24|0.006877
22:36:25|0.006877
22:36:26|0.006877
22:36:27|0.006887
22:36:28|0.006887
22:36:29|0.006887
22:36:30|0.006893
22:36:31|0.006893
22:36:32|0.006893
22:36:33|0.006893
22:36:34|0.006893
22:36:35|0.006887
22:36:36|0.006872
22:36:37|0.006872
22:36:38|0.006872
22:36:39|0.006872
22:36:40|0.006872
22:36:41|0.006872
22:36:42|0.006872
22:36:43|0.006879
22:36:45|0.006879
22:36:45|0.006879
22:36:46|0.006879
22:36:47|0.006879
22:36:48|0.006879
22:36:49|0.006879
22:36:50|0.006879
22:36:51|0.006879
22:36:52|0.006879
22:36:53|0.006883
22:36:54|0.006883
22:36:55|0.006883
22:36:56|0.006883
22:36:57|0.006883
22:36:58|0.006883
22:36:59|0.006883
22:37:00|0.006883
22:37:01|0.006883
22:37:02|0.006883
22:37:03|0.006866
22:37:04|0.006858
22:37:05|0.006858
22:37:06|0.006858
22:37:07|0.006858
22:37:08|0.006858
22:37:09|0.006858
22:37:10|0.006858
22:37:11|0.006867
22:37:12|0.006867
22:37:13|0.006867
22:37:14|0.006867
22:37:15|0.006867
22:37:16|0.00688
22:37:18|0.00688
22:37:18|0.00688
22:37:20|0.006878
22:37:21|0.006878
22:37:22|0.006878
22:37:23|0.006878
22:37:24|0.006878
22:37:25|0.006878
22:37:26|0.006878
22:37:27|0.006881
22:37:28|0.006881
22:37:29|0.006881
22:37:30|0.006881
22:37:31|0.006881
22:37:33|0.00689
22:37:33|0.00689
22:37:35|0.00689
22:37:35|0.00689
22:37:36|0.00689
22:37:38|0.00689
22:37:39|0.00689
22:37:39|0.00689
22:37:41|0.006895
22:37:41|0.006895
22:37:42|0.006895
22:37:44|0.006895
22:37:45|0.006895
22:37:46|0.006895
22:37:47|0.006895
22:37:48|0.006895
22:37:48|0.006895
22:37:49|0.006895
22:37:51|0.006895
22:37:52|0.006895
22:37:53|0.006895
22:37:53|0.006895
22:37:55|0.006895
22:37:56|0.006895
22:37:57|0.006895
22:37:58|0.006895
22:37:58|0.006895
22:38:00|0.006895
22:38:00|0.006895
22:38:02|0.006895
22:38:02|0.006895
22:38:03|0.006895
22:38:04|0.006895
22:38:06|0.006895
22:38:06|0.006895
22:38:07|0.006895
22:38:08|0.006895
22:38:10|0.006895
22:38:10|0.006895
22:38:12|0.006895
22:38:12|0.006895
22:38:14|0.006895
22:38:14|0.006895
22:38:15|0.006895
22:38:17|0.006895
22:38:18|0.006895
22:38:19|0.006895
22:38:20|0.006883
22:38:21|0.006883
22:38:23|0.006883
22:38:23|0.006883
22:38:24|0.006883
22:38:25|0.006883
22:38:26|0.006883
22:38:27|0.006883
22:38:28|0.006883
22:38:29|0.006883
22:38:31|0.006883
22:38:31|0.006883
22:38:33|0.006883
22:38:34|0.006883
22:38:34|0.006883
22:38:36|0.006887
22:38:37|0.006887
22:38:38|0.006887
22:38:38|0.006887
22:38:39|0.006887
22:38:40|0.006887
22:38:41|0.006887
22:38:42|0.006887
22:38:44|0.006887
22:38:45|0.006887
22:38:46|0.006887
22:38:46|0.006887
22:38:48|0.006887
22:38:49|0.006887
22:38:50|0.006887
22:38:51|0.006887
22:38:51|0.006898
22:38:52|0.006898
22:38:53|0.006903
22:38:55|0.006903
22:38:56|0.006903
22:38:57|0.006903
22:38:58|0.006903
22:38:58|0.006903
22:38:59|0.006903
22:39:00|0.006903
22:39:01|0.006903
22:39:03|0.006898
22:39:04|0.006898
22:39:05|0.006898
22:39:06|0.006898
22:39:07|0.006898
22:39:08|0.006898
22:39:09|0.006898
22:39:10|0.006916
22:39:11|0.006916
22:39:12|0.006916
22:39:13|0.006916
22:39:14|0.006916
22:39:15|0.006916
22:39:16|0.006916
22:39:17|0.006916
22:39:18|0.006916
22:39:19|0.006916
22:39:20|0.006916
22:39:22|0.006916
22:39:22|0.006916
22:39:23|0.006916
22:39:25|0.006916
22:39:26|0.006915
22:39:27|0.006915
22:39:28|0.006915
22:39:29|0.006915
22:39:30|0.006915
22:39:31|0.006915
22:39:32|0.006899
22:39:33|0.006899
22:39:34|0.006899
22:39:35|0.006899
22:39:36|0.006899
22:39:38|0.006899
22:39:38|0.006899
22:39:39|0.006899
22:39:40|0.006899
22:39:41|0.006899
22:39:42|0.006899
22:39:43|0.006899
22:39:44|0.006899
22:39:45|0.006899
22:39:46|0.006899
22:39:47|0.006899
22:39:48|0.006899
22:39:49|0.006899
22:39:51|0.006899
22:39:51|0.006899
22:39:52|0.006899
22:39:53|0.006899
22:39:54|0.006899
22:39:56|0.006899
22:39:56|0.006899
22:39:57|0.006899
22:39:59|0.006899
22:40:00|0.006899
22:40:00|0.006882
22:40:01|0.006882
22:40:03|0.006882
22:40:04|0.006882
22:40:05|0.006882
22:40:07|0.006882
22:40:07|0.006882
22:40:08|0.006882
22:40:09|0.006876
22:40:10|0.006876
22:40:11|0.006876
22:40:12|0.006876
22:40:13|0.006872
22:40:14|0.006872
22:40:15|0.006872
22:40:16|0.006872
22:40:17|0.006872
22:40:18|0.006872
22:40:19|0.006872
22:40:20|0.006872
22:40:22|0.006872
22:40:23|0.006872
22:40:24|0.006872
22:40:25|0.006872
22:40:26|0.006872
22:40:27|0.006872
22:40:28|0.006872
22:40:29|0.006872
22:40:30|0.006872
22:40:32|0.006864
22:40:32|0.006864
22:40:33|0.006864
22:40:34|0.006864
22:40:35|0.006864
22:40:36|0.006864
22:40:37|0.006864
22:40:38|0.006864
22:40:40|0.006864
22:40:40|0.006863
22:40:42|0.006864
22:40:42|0.006863
22:40:44|0.006855
22:40:44|0.006855
22:40:45|0.006855
22:40:47|0.006855
22:40:48|0.006855
22:40:49|0.006855
22:40:49|0.006863
22:40:50|0.006863
22:40:52|0.006863
22:40:53|0.006863
22:40:54|0.006863
22:40:55|0.006863
22:40:56|0.006863
22:40:57|0.006863
22:40:58|0.006863
22:40:59|0.006873
22:41:00|0.006873
22:41:01|0.006873
22:41:02|0.006873
22:41:04|0.006873
22:41:05|0.006873
22:41:06|0.006873
22:41:07|0.006873
22:41:08|0.006873
22:41:09|0.006873
22:41:10|0.006873
22:41:12|0.006873
22:41:13|0.006873
22:41:14|0.006873
22:41:15|0.006873
22:41:15|0.006873
22:41:17|0.006873
22:41:17|0.006873
22:41:19|0.006873
22:41:20|0.006873
22:41:21|0.006873
22:41:22|0.006873
22:41:24|0.006873
22:41:24|0.006873
22:41:26|0.006873
22:41:27|0.006873
22:41:27|0.006873
22:41:28|0.006873
22:41:30|0.006873
22:41:31|0.006873
22:41:32|0.006873
22:41:33|0.006873
22:41:34|0.006875
22:41:35|0.006875
22:41:36|0.006875
22:41:37|0.006875
22:41:38|0.006875
22:41:39|0.006875
22:41:40|0.006875
22:41:41|0.006875
22:41:42|0.006889
22:41:43|0.006889
22:41:44|0.006889
22:41:45|0.006889
22:41:46|0.006889
22:41:47|0.006889
22:41:48|0.006889
22:41:50|0.006889
22:41:51|0.006889
22:41:52|0.006889
22:41:53|0.006889
22:41:53|0.006889
22:41:54|0.006889
22:41:56|0.006889
22:41:56|0.006889
22:41:57|0.006889
22:41:58|0.006889
22:42:00|0.006884
22:42:01|0.006884
22:42:02|0.006882
22:42:03|0.006882
22:42:04|0.006882
22:42:05|0.006882
22:42:06|0.006882
22:42:07|0.006882
22:42:08|0.006882
22:42:09|0.006882
22:42:10|0.006889
22:42:11|0.006889
22:42:11|0.006882
22:42:13|0.006882
22:42:14|0.006882
22:42:15|0.006882
22:42:16|0.006882
22:42:16|0.006882
22:42:18|0.006882
22:42:19|0.006884
22:42:21|0.006884
22:42:21|0.006884
22:42:22|0.006884
22:42:23|0.006884
22:42:25|0.006884
22:42:26|0.006884
22:42:27|0.006886
22:42:28|0.006886
22:42:29|0.006886
22:42:30|0.006886
22:42:31|0.006886
22:42:32|0.006886
22:42:33|0.006886
22:42:35|0.006886
22:42:35|0.006886
22:42:36|0.006886
22:42:38|0.006886
22:42:38|0.006886
22:42:40|0.006886
22:42:40|0.006886
22:42:42|0.006886
22:42:43|0.006886
22:42:43|0.00688
22:42:45|0.00688
22:42:46|0.00688
22:42:47|0.00688
22:42:47|0.00688
22:42:48|0.00688
22:42:50|0.00688
22:42:51|0.00688
22:42:51|0.00688
22:42:52|0.00688
22:42:54|0.00688
22:42:54|0.006895
22:42:55|0.006895
22:42:57|0.006895
22:42:57|0.006895
22:42:58|0.006895
22:43:00|0.006895
22:43:01|0.006895
22:43:02|0.006895
22:43:03|0.006895
22:43:04|0.006895
22:43:05|0.006895
22:43:06|0.006895
22:43:07|0.006895
22:43:07|0.006895
22:43:09|0.006895
22:43:09|0.006895
22:43:10|0.006895
22:43:12|0.006895
22:43:13|0.006895
22:43:14|0.006895
22:43:15|0.006895
22:43:16|0.006895
22:43:17|0.006895
22:43:18|0.006895
22:43:19|0.006895
22:43:19|0.006895
22:43:20|0.006895
22:43:22|0.006895
22:43:23|0.006895
22:43:24|0.006895
22:43:25|0.006895
22:43:26|0.006895
22:43:27|0.006895
22:43:28|0.006895
22:43:29|0.006895
22:43:30|0.006895
22:43:31|0.006895
22:43:32|0.006895
22:43:33|0.006895
22:43:34|0.006895
22:43:36|0.006895
22:43:36|0.006895
22:43:37|0.006895
22:43:38|0.006895
22:43:39|0.006895
22:43:40|0.006895
22:43:41|0.006895
22:43:42|0.006895
22:43:43|0.006895
22:43:45|0.006895
22:43:45|0.006895
22:43:46|0.006895
22:43:47|0.006895
22:43:48|0.006895
22:43:49|0.006895
22:43:50|0.006895
22:43:51|0.006895
22:43:52|0.006895
22:43:53|0.006895
22:43:54|0.006895
22:43:56|0.006895
22:43:56|0.006895
22:43:57|0.006895
22:43:58|0.006895
22:44:00|0.006895
22:44:00|0.006895
22:44:01|0.006895
22:44:02|0.006895
22:44:04|0.006895
22:44:04|0.006895
22:44:06|0.006895
22:44:07|0.006895
22:44:08|0.006895
22:44:09|0.006895
22:44:09|0.006895
22:44:11|0.006895
22:44:12|0.006895
22:44:13|0.006895
22:44:14|0.006895
22:44:15|0.006895
22:44:16|0.006895
22:44:17|0.006895
22:44:18|0.006886
22:44:19|0.006886
22:44:20|0.006886
22:44:21|0.006886
22:44:22|0.006886
22:44:23|0.006886
22:44:24|0.006886
22:44:25|0.00689
22:44:26|0.00689
22:44:27|0.00689
22:44:29|0.00689
22:44:29|0.00689
22:44:30|0.00689
22:44:31|0.00689
22:44:32|0.00689
22:44:33|0.00689
22:44:34|0.00689
22:44:35|0.006883
22:44:36|0.006883
22:44:37|0.006883
22:44:39|0.006883
22:44:40|0.006883
22:44:40|0.006883
22:44:42|0.006883
22:44:43|0.006883
22:44:43|0.006883
22:44:45|0.006883
22:44:45|0.006883
22:44:46|0.006883
22:44:47|0.006883
22:44:49|0.006883
22:44:50|0.006883
22:44:51|0.006883
22:44:51|0.006883
22:44:52|0.006883
22:44:53|0.006883
22:44:55|0.006883
22:44:56|0.00688
22:44:57|0.00688
22:44:57|0.00688
22:44:59|0.00688
22:44:59|0.00688
22:45:01|0.00688
22:45:01|0.00688
22:45:02|0.00688
22:45:03|0.00688
22:45:05|0.00688
22:45:06|0.00688
22:45:07|0.00688
22:45:08|0.00688
22:45:09|0.006873
22:45:10|0.006873
22:45:11|0.006873
22:45:12|0.006873
22:45:13|0.006873
22:45:14|0.006873
22:45:15|0.006873
22:45:16|0.006873
22:45:17|0.006873
22:45:18|0.006873
22:45:19|0.006873
22:45:20|0.006873
22:45:21|0.006873
22:45:22|0.006873
22:45:24|0.006873
22:45:24|0.006873
22:45:25|0.006873
22:45:26|0.006871
22:45:28|0.006871
22:45:28|0.006871
22:45:29|0.006871
22:45:31|0.006871
22:45:31|0.006871
22:45:32|0.006871
22:45:33|0.006871
22:45:35|0.006871
22:45:36|0.006871
22:45:37|0.006871
22:45:38|0.006871
22:45:38|0.006879
22:45:39|0.006879
22:45:40|0.006879
22:45:41|0.006879
22:45:43|0.006879
22:45:44|0.006879
22:45:44|0.006879
22:45:46|0.006879
22:45:47|0.006879
22:45:47|0.006879
22:45:48|0.006879
22:45:49|0.006879
22:45:50|0.006879
22:45:51|0.006879
22:45:53|0.006879
22:45:53|0.006879
22:45:55|0.006879
22:45:55|0.006879
22:45:56|0.006879
22:45:57|0.006879
22:45:58|0.006879
22:45:59|0.006879
22:46:00|0.006879
22:46:02|0.006879
22:46:02|0.006879
22:46:04|0.006879
22:46:04|0.006879
22:46:06|0.006879
22:46:07|0.006879
22:46:07|0.006879
22:46:09|0.006879
22:46:09|0.006879
22:46:11|0.006879
22:46:12|0.006879
22:46:12|0.006879
22:46:14|0.006879
22:46:15|0.006888
22:46:16|0.006888
22:46:16|0.006888
22:46:17|0.006888
22:46:18|0.006888
22:46:20|0.006888
22:46:20|0.006888
22:46:22|0.006888
22:46:23|0.006888
22:46:25|0.006888
22:46:26|0.006888
22:46:27|0.006888
22:46:28|0.006888
22:46:28|0.006888
22:46:30|0.006888
22:46:31|0.006911
22:46:32|0.006911
22:46:33|0.006912
22:46:34|0.006912
22:46:35|0.006912
22:46:36|0.006912
22:46:37|0.006913
22:46:38|0.006911
22:46:39|0.006911
22:46:40|0.006911
22:46:41|0.006911
22:46:42|0.006911
22:46:43|0.006911
22:46:44|0.006911
22:46:45|0.006911
22:46:46|0.006911
22:46:47|0.006911
22:46:48|0.006911
22:46:49|0.006911
22:46:50|0.006911
22:46:51|0.006911
22:46:52|0.006911
22:46:53|0.006911
22:46:54|0.006911
22:46:55|0.006921
22:46:56|0.006921
22:46:57|0.006921
22:46:58|0.006921
22:46:59|0.006921
22:47:00|0.006921
22:47:01|0.006921
22:47:02|0.006921
22:47:03|0.006921
22:47:04|0.006921
22:47:05|0.006921
22:47:06|0.006921
22:47:07|0.006921
22:47:08|0.006921
22:47:09|0.006921
22:47:10|0.006921
22:47:11|0.006921
22:47:12|0.006921
22:47:13|0.006921
22:47:14|0.006921
22:47:15|0.006921
22:47:16|0.006921
22:47:17|0.006921
22:47:18|0.006921
22:47:19|0.006921
22:47:20|0.006921
22:47:21|0.006921
22:47:22|0.006921
22:47:23|0.006921
22:47:24|0.006934
22:47:25|0.006934
22:47:27|0.006934
22:47:28|0.006934
22:47:29|0.006934
22:47:29|0.006934
22:47:31|0.006934
22:47:32|0.006934
22:47:33|0.006934
22:47:34|0.006934
22:47:36|0.006934
22:47:37|0.006934
22:47:38|0.006934
22:47:39|0.006934
22:47:40|0.006934
22:47:40|0.006947
22:47:42|0.006938
22:47:43|0.006938
22:47:43|0.006938
22:47:45|0.006938
22:47:46|0.006938
22:47:46|0.006938
22:47:47|0.006938
22:47:49|0.006938
22:47:50|0.006938
22:47:51|0.006938
22:47:52|0.006938
22:47:52|0.006938
22:47:53|0.006938
22:47:55|0.006938
22:47:56|0.006938
22:47:57|0.006938
22:47:58|0.006938
22:47:59|0.006938
22:47:59|0.006938
22:48:01|0.006938
22:48:01|0.006938
22:48:03|0.006938
22:48:04|0.006938
22:48:05|0.006938
22:48:06|0.006938
22:48:07|0.006938
22:48:08|0.006947
22:48:09|0.006947
22:48:10|0.006947
22:48:11|0.006947
22:48:12|0.006947
22:48:13|0.006947
22:48:14|0.006947
22:48:15|0.006947
22:48:16|0.006947
22:48:17|0.006947
22:48:18|0.006947
22:48:19|0.006947
22:48:20|0.006947
22:48:21|0.006947
22:48:22|0.006947
22:48:23|0.006947
22:48:24|0.006938
22:48:26|0.006938
22:48:26|0.006945
22:48:28|0.006945
22:48:28|0.006945
22:48:30|0.006945
22:48:31|0.006945
22:48:31|0.006945
22:48:32|0.006945
22:48:33|0.006945
22:48:35|0.006945
22:48:35|0.006945
22:48:37|0.006946
22:48:38|0.006946
22:48:39|0.006946
22:48:40|0.006946
22:48:41|0.00695
22:48:41|0.00695
22:48:43|0.00695
22:48:44|0.00695
22:48:45|0.00695
22:48:46|0.00695
22:48:47|0.00695
22:48:48|0.006958
22:48:49|0.006958
22:48:50|0.006959
22:48:51|0.006959
22:48:52|0.006959
22:48:52|0.00696
22:48:53|0.006969
22:48:54|0.006975
22:48:56|0.006975
22:48:57|0.006975
22:48:58|0.006975
22:48:59|0.006972
22:49:00|0.006972
22:49:01|0.006972
22:49:02|0.006972
22:49:03|0.006983
22:49:04|0.006994
22:49:05|0.006994
22:49:06|0.006994
22:49:07|0.007021
22:49:08|0.007021
22:49:09|0.007021
22:49:10|0.007021
22:49:11|0.006988
22:49:12|0.006978
22:49:13|0.006978
22:49:15|0.006978
22:49:15|0.006978
22:49:16|0.006978
22:49:17|0.006978
22:49:18|0.006978
22:49:19|0.006978
22:49:20|0.006978
22:49:21|0.006978
22:49:22|0.006978
22:49:23|0.006978
22:49:24|0.006978
22:49:26|0.006971
22:49:27|0.006971
22:49:27|0.00697
22:49:29|0.00697
22:49:30|0.00697
22:49:31|0.00697
22:49:32|0.00697
22:49:32|0.00697
22:49:34|0.00697
22:49:35|0.006986
22:49:36|0.006977
22:49:37|0.006977
22:49:38|0.006977
22:49:39|0.006977
22:49:40|0.006977
22:49:41|0.006977
22:49:42|0.006977
22:49:43|0.006977
22:49:44|0.006977
22:49:45|0.006977
22:49:46|0.006977
22:49:47|0.006977
22:49:48|0.006977
22:49:49|0.006977
22:49:50|0.006977
22:49:51|0.006977
22:49:52|0.006977
22:49:53|0.006977
22:49:54|0.006977
22:49:55|0.006977
22:49:56|0.007009
22:49:57|0.007009
22:49:58|0.007009
22:49:59|0.007009
22:50:00|0.007009
22:50:01|0.007009
22:50:02|0.007009
22:50:03|0.007009
22:50:04|0.007009
22:50:05|0.007002
22:50:06|0.007002
22:50:07|0.007002
22:50:08|0.007002
22:50:09|0.007002
22:50:10|0.007002
22:50:11|0.007002
22:50:12|0.006994
22:50:13|0.006994
22:50:14|0.006994
22:50:15|0.006994
22:50:16|0.006994
22:50:17|0.006976
22:50:18|0.006976
22:50:19|0.006967
22:50:21|0.007002
22:50:22|0.006967
22:50:22|0.006967
22:50:24|0.006967
22:50:25|0.006967
22:50:25|0.006967
22:50:27|0.006967
22:50:28|0.006967
22:50:29|0.006988
22:50:30|0.006988
22:50:31|0.006988
22:50:32|0.006988
22:50:33|0.006988
22:50:34|0.006988
22:50:34|0.006988
22:50:35|0.006988
22:50:37|0.006988
22:50:38|0.006988
22:50:39|0.006988
22:50:39|0.006988
22:50:41|0.006988
22:50:42|0.006988
22:50:43|0.006988
22:50:44|0.006988
22:50:45|0.006988
22:50:46|0.006988
22:50:47|0.006988
22:50:48|0.006988
22:50:49|0.006988
22:50:50|0.006988
22:50:51|0.006988
22:50:52|0.006988
22:50:53|0.006969
22:50:54|0.006969
22:50:55|0.006969
22:50:56|0.006969
22:50:57|0.006969
22:50:58|0.00696
22:50:59|0.00696
22:51:00|0.006944
22:51:01|0.006944
22:51:02|0.006944
22:51:03|0.006944
22:51:04|0.006944
22:51:05|0.006944
22:51:06|0.006944
22:51:07|0.006944
22:51:08|0.006944
22:51:09|0.006944
22:51:10|0.006944
22:51:11|0.006928
22:51:12|0.006928
22:51:13|0.006928
22:51:14|0.006928
22:51:15|0.006928
22:51:16|0.006928
22:51:17|0.006928
22:51:18|0.006928
22:51:19|0.006928
22:51:20|0.006928
22:51:21|0.006928
22:51:22|0.006944
22:51:23|0.006944
22:51:24|0.006944
22:51:25|0.006944
22:51:26|0.006944
22:51:28|0.006944
22:51:29|0.006944
22:51:30|0.006944
22:51:30|0.006944
22:51:32|0.006944
22:51:33|0.006944
22:51:34|0.006944
22:51:35|0.006944
22:51:36|0.006944
22:51:37|0.006944
22:51:38|0.006954
22:51:39|0.006954
22:51:40|0.006954
22:51:41|0.006955
22:51:42|0.006955
22:51:43|0.006955
22:51:44|0.006955
22:51:45|0.006955
22:51:46|0.006955
22:51:47|0.006955
22:51:48|0.006957
22:51:49|0.006957
22:51:50|0.006957
22:51:51|0.006957
22:51:52|0.006957
22:51:53|0.006957
22:51:54|0.006957
22:51:55|0.006957
22:51:56|0.006957
22:51:57|0.006957
22:51:58|0.006957
22:51:59|0.006957
22:52:00|0.006957
22:52:01|0.006957
22:52:02|0.006957
22:52:03|0.006957
22:52:04|0.006957
22:52:05|0.006957
22:52:07|0.006957
22:52:07|0.006951
22:52:08|0.006951
22:52:09|0.006951
22:52:10|0.006951
22:52:12|0.006951
22:52:13|0.006951
22:52:14|0.006951
22:52:15|0.006951
22:52:16|0.006951
22:52:17|0.006951
22:52:18|0.006951
22:52:18|0.006951
22:52:20|0.006951
22:52:20|0.006951
22:52:21|0.006951
22:52:23|0.006951
22:52:23|0.006947
22:52:24|0.006947
22:52:25|0.006946
22:52:26|0.006946
22:52:27|0.006946
22:52:29|0.006946
22:52:30|0.006946
22:52:31|0.006946
22:52:32|0.006946
22:52:33|0.006946
22:52:35|0.006946
22:52:36|0.006946
22:52:37|0.006946
22:52:38|0.006946
22:52:39|0.006946
22:52:40|0.006946
22:52:41|0.006946
22:52:42|0.006946
22:52:43|0.006946
22:52:44|0.006946
22:52:45|0.006946
22:52:46|0.006946
22:52:47|0.006946
22:52:48|0.006946
22:52:49|0.006946
22:52:50|0.006939
22:52:51|0.006939
22:52:52|0.006939
22:52:53|0.006939
22:52:54|0.006939
22:52:55|0.006939
22:52:56|0.006939
22:52:57|0.006939
22:52:58|0.006937
22:52:59|0.006937
22:53:00|0.006937
22:53:01|0.006937
22:53:02|0.006937
22:53:03|0.006937
22:53:04|0.006931
22:53:05|0.006931
22:53:06|0.006931
22:53:07|0.006927
22:53:08|0.006927
22:53:09|0.006927
22:53:10|0.006927
22:53:11|0.00693
22:53:12|0.00693
22:53:13|0.00693
22:53:14|0.00693
22:53:16|0.00693
22:53:16|0.00693
22:53:18|0.00693
22:53:19|0.00693
22:53:20|0.00693
22:53:21|0.00693
22:53:22|0.00693
22:53:23|0.00693
22:53:24|0.006927
22:53:25|0.006927
22:53:26|0.006927
22:53:27|0.006927
22:53:27|0.006927
22:53:29|0.006927
22:53:30|0.006927
22:53:30|0.006927
22:53:32|0.006927
22:53:33|0.006927
22:53:34|0.006927
22:53:36|0.006927
22:53:37|0.006927
22:53:37|0.006927
22:53:39|0.006927
22:53:40|0.006927
22:53:41|0.006927
22:53:42|0.00692
22:53:43|0.00692
22:53:44|0.00692
22:53:45|0.00692
22:53:46|0.00692
22:53:48|0.00692
22:53:48|0.00692
22:53:49|0.00692
22:53:50|0.00692
22:53:51|0.00692
22:53:52|0.00692
22:53:53|0.00692
22:53:54|0.00692
22:53:55|0.00692
22:53:56|0.00692
22:53:57|0.00692
22:53:58|0.00692
22:53:59|0.00692
22:54:00|0.00692
22:54:01|0.00692
22:54:02|0.00692
22:54:03|0.00692
22:54:04|0.00692
22:54:05|0.00692
22:54:06|0.00692
22:54:07|0.00692
22:54:08|0.00692
22:54:09|0.00692
22:54:11|0.00692
22:54:12|0.00692
22:54:13|0.00692
22:54:14|0.00692
22:54:15|0.00692
22:54:16|0.00692
22:54:17|0.00692
22:54:18|0.00692
22:54:19|0.00692
22:54:20|0.00692
22:54:21|0.00692
22:54:22|0.00692
22:54:23|0.00692
22:54:24|0.00692
22:54:25|0.00692
22:54:26|0.00692
22:54:27|0.00692
22:54:28|0.00692
22:54:29|0.00692
22:54:30|0.00692
22:54:31|0.00692
22:54:32|0.00692
22:54:33|0.00692
22:54:35|0.00692
22:54:35|0.00692
22:54:37|0.00692
22:54:38|0.00692
22:54:38|0.00692
22:54:40|0.00692
22:54:41|0.00692
22:54:42|0.00692
22:54:43|0.00692
22:54:44|0.00692
22:54:45|0.00692
22:54:46|0.00692
22:54:47|0.00692
22:54:48|0.00692
22:54:49|0.00692
22:54:50|0.00692
22:54:51|0.00692
22:54:52|0.00692
22:54:53|0.00692
22:54:54|0.00692
22:54:55|0.006932
22:54:56|0.006932
22:54:57|0.006932
22:54:58|0.006932
22:54:59|0.006932
22:55:00|0.006932
22:55:01|0.006932
22:55:02|0.006932
22:55:03|0.006932
22:55:04|0.006932
22:55:05|0.006932
22:55:06|0.006932
22:55:07|0.006932
22:55:08|0.006932
22:55:09|0.006932
22:55:10|0.006932
22:55:11|0.006932
22:55:13|0.006932
22:55:13|0.006932
22:55:15|0.006932
22:55:15|0.006932
22:55:16|0.006932
22:55:18|0.006932
22:55:18|0.006932
22:55:19|0.006932
22:55:21|0.006932
22:55:22|0.006932
22:55:22|0.006932
22:55:23|0.006932
22:55:24|0.007021
22:55:25|0.006994
22:55:27|0.006994
22:55:28|0.006994
22:55:28|0.006989
22:55:29|0.006989
22:55:30|0.006989
22:55:31|0.006989
22:55:33|0.006989
22:55:35|0.006989
22:55:36|0.006989
22:55:37|0.006989
22:55:38|0.006989
22:55:39|0.006989
22:55:40|0.006989
22:55:41|0.006989
22:55:42|0.006985
22:55:43|0.006982
22:55:44|0.006982
22:55:45|0.006982
22:55:46|0.006982
22:55:47|0.006982
22:55:48|0.006974
22:55:50|0.006974
22:55:50|0.006974
22:55:51|0.006974
22:55:52|0.006974
22:55:53|0.006974
22:55:54|0.006974
22:55:55|0.006974
22:55:56|0.006974
22:55:57|0.006974
22:55:58|0.006974
22:55:59|0.006974
22:56:00|0.006974
22:56:01|0.006974
22:56:02|0.006974
22:56:03|0.006974
22:56:04|0.006974
22:56:05|0.006974
22:56:06|0.006974
22:56:07|0.006974
22:56:08|0.006974
22:56:09|0.006974
22:56:10|0.006974
22:56:11|0.006974
22:56:12|0.006955
22:56:13|0.006955
22:56:14|0.006955
22:56:15|0.006955
22:56:16|0.006955
22:56:17|0.006955
22:56:18|0.006955
22:56:19|0.006955
22:56:20|0.006955
22:56:21|0.006955
22:56:22|0.006973
22:56:23|0.006976
22:56:24|0.006976
22:56:25|0.006976
22:56:26|0.006976
22:56:27|0.006976
22:56:28|0.006976
22:56:29|0.006976
22:56:30|0.006976
22:56:31|0.006976
22:56:32|0.006976
22:56:34|0.006978
22:56:35|0.006978
22:56:36|0.006978
22:56:37|0.006978
22:56:39|0.006978
22:56:39|0.006978
22:56:40|0.006978
22:56:41|0.006978
22:56:42|0.006978
22:56:43|0.006978
22:56:44|0.006978
22:56:45|0.006971
22:56:46|0.006971
22:56:47|0.006971
22:56:48|0.006971
22:56:49|0.006971
22:56:50|0.006971
22:56:51|0.006966
22:56:52|0.006966
22:56:53|0.006966
22:56:54|0.006966
22:56:55|0.006966
22:56:56|0.006966
22:56:57|0.006966
22:56:58|0.006966
22:56:59|0.006966
22:57:00|0.006966
22:57:01|0.006966
22:57:02|0.006966
22:57:03|0.006966
22:57:05|0.006966
22:57:05|0.006966
22:57:07|0.006966
22:57:07|0.006966
22:57:08|0.006956
22:57:10|0.006956
22:57:10|0.006956
22:57:11|0.006956
22:57:13|0.00694
22:57:13|0.00694
22:57:14|0.00694
22:57:16|0.00694
22:57:17|0.00694
22:57:18|0.00694
22:57:19|0.00694
22:57:20|0.00694
22:57:20|0.00694
22:57:21|0.00694
22:57:23|0.00694
22:57:24|0.00694
22:57:25|0.00694
22:57:25|0.00694
22:57:27|0.00694
22:57:27|0.00694
22:57:29|0.00694
22:57:30|0.00694
22:57:31|0.00694
22:57:31|0.00694
22:57:33|0.00694
22:57:34|0.00694
22:57:35|0.00694
22:57:37|0.00694
22:57:37|0.00694
22:57:38|0.00694
22:57:40|0.00694
22:57:40|0.00694
22:57:41|0.00694
22:57:42|0.00694
22:57:44|0.00694
22:57:45|0.00694
22:57:46|0.00694
22:57:47|0.00694
22:57:49|0.00694
22:57:50|0.00694
22:57:51|0.006952
22:57:51|0.006952
22:57:53|0.006952
22:57:54|0.006952
22:57:54|0.006952
22:57:55|0.006954
22:57:56|0.006954
22:57:58|0.006954
22:57:58|0.006954
22:57:59|0.006954
22:58:00|0.006954
22:58:01|0.006954
22:58:03|0.006954
22:58:04|0.006954
22:58:04|0.006954
22:58:05|0.006954
22:58:06|0.006954
22:58:08|0.006954
22:58:09|0.006967
22:58:09|0.006967
22:58:11|0.006967
22:58:11|0.006967
22:58:13|0.006967
22:58:14|0.006967
22:58:16|0.006967
22:58:16|0.006967
22:58:17|0.006967
22:58:18|0.006967
22:58:19|0.006967
22:58:20|0.006967
22:58:21|0.006967
22:58:22|0.006967
22:58:23|0.006973
22:58:25|0.006988
22:58:25|0.006988
22:58:26|0.006988
22:58:27|0.006988
22:58:28|0.006989
22:58:29|0.006989
22:58:30|0.006995
22:58:31|0.006995
22:58:32|0.006995
22:58:33|0.006995
22:58:34|0.006995
22:58:36|0.007004
22:58:37|0.007004
22:58:38|0.007004
22:58:39|0.007004
22:58:40|0.007004
22:58:40|0.007004
22:58:41|0.007004
22:58:43|0.007004
22:58:44|0.007004
22:58:45|0.007004
22:58:45|0.007004
22:58:46|0.007004
22:58:48|0.007004
22:58:49|0.007004
22:58:50|0.007004
22:58:51|0.007004
22:58:52|0.007004
22:58:53|0.007004
22:58:54|0.007004
22:58:55|0.007004
22:58:56|0.007004
22:58:57|0.007004
22:58:58|0.007004
22:58:59|0.007004
22:59:00|0.007004
22:59:01|0.007004
22:59:02|0.007004
22:59:03|0.007004
22:59:04|0.007004
22:59:05|0.007004
22:59:06|0.007004
22:59:07|0.007004
22:59:08|0.007004
22:59:09|0.006987
22:59:10|0.006987
22:59:11|0.006987
22:59:12|0.006978
22:59:13|0.006978
22:59:14|0.006978
22:59:15|0.006978
22:59:16|0.006978
22:59:17|0.006978
22:59:18|0.006978
22:59:19|0.006978
22:59:21|0.006978
22:59:21|0.006978
22:59:22|0.006978
22:59:23|0.006978
22:59:24|0.006978
22:59:25|0.006978
22:59:26|0.006959
22:59:27|0.006959
22:59:28|0.006959
22:59:29|0.006959
22:59:30|0.006959
22:59:31|0.006959
22:59:32|0.006959
22:59:33|0.006959
22:59:34|0.006959
22:59:36|0.006959
22:59:37|0.006959
22:59:38|0.006959
22:59:38|0.006959
22:59:40|0.006959
22:59:40|0.006959
22:59:42|0.006959
22:59:43|0.006959
22:59:44|0.006959
22:59:45|0.006959
22:59:46|0.006959
22:59:47|0.006959
22:59:48|0.006959
22:59:50|0.006959
22:59:50|0.006959
22:59:52|0.006959
22:59:52|0.006969
22:59:53|0.006969
22:59:54|0.006969
22:59:55|0.006969
22:59:57|0.006969
22:59:57|0.006969
22:59:58|0.006969
22:59:59|0.006969
23:00:00|0.006969
23:00:01|0.006972
23:00:02|0.006981
23:00:03|0.006981
23:00:04|0.006981
23:00:05|0.006981
23:00:07|0.006981
23:00:08|0.006981
23:00:09|0.006981
23:00:10|0.006981
23:00:11|0.006981
23:00:12|0.006981
23:00:13|0.006981
23:00:14|0.006981
23:00:15|0.006981
23:00:16|0.006981
23:00:17|0.006981
23:00:18|0.006981
23:00:19|0.006981
23:00:20|0.006981
23:00:21|0.006981
23:00:22|0.006981
23:00:23|0.006981
23:00:24|0.006981
23:00:25|0.006981
23:00:26|0.006981
23:00:27|0.006981
23:00:28|0.006981
23:00:29|0.006981
23:00:30|0.006981
23:00:31|0.006984
23:00:32|0.006996
23:00:34|0.006996
23:00:35|0.006996
23:00:36|0.006996
23:00:37|0.006996
23:00:38|0.006996
23:00:39|0.006996
23:00:40|0.006996
23:00:41|0.006996
23:00:42|0.006996
23:00:43|0.006984
23:00:44|0.006984
23:00:45|0.006984
23:00:46|0.006984
23:00:47|0.006984
23:00:48|0.006984
23:00:49|0.006984
23:00:50|0.006984
23:00:51|0.006984
23:00:52|0.006984
23:00:53|0.006984
23:00:54|0.006984
23:00:55|0.006984
23:00:56|0.006984
23:00:57|0.006984
23:00:58|0.006984
23:00:59|0.006984
23:01:00|0.006984
23:01:01|0.006984
23:01:02|0.006984
23:01:03|0.006996
23:01:05|0.006996
23:01:05|0.006996
23:01:06|0.006996
23:01:07|0.006996
23:01:08|0.006996
23:01:09|0.006998
23:01:11|0.006998
23:01:12|0.007
23:01:12|0.007
23:01:13|0.007022
23:01:14|0.007022
23:01:15|0.007022
23:01:16|0.007022
23:01:17|0.007036
23:01:18|0.007036
23:01:19|0.007036
23:01:20|0.007036
23:01:21|0.007029
23:01:22|0.007032
23:01:23|0.007032
23:01:24|0.007032
23:01:25|0.007032
23:01:27|0.007032
23:01:28|0.007032
23:01:28|0.007014
23:01:30|0.007028
23:01:31|0.007028
23:01:32|0.007028
23:01:32|0.007028
23:01:34|0.007028
23:01:35|0.007028
23:01:36|0.007028
23:01:36|0.007028
23:01:38|0.007028
23:01:38|0.007028
23:01:39|0.007028
23:01:41|0.007028
23:01:41|0.007028
23:01:43|0.007028
23:01:43|0.007028
23:01:44|0.007028
23:01:45|0.007028
23:01:47|0.007028
23:01:48|0.007028
23:01:48|0.007028
23:01:50|0.007028
23:01:50|0.007028
23:01:51|0.007028
23:01:52|0.007028
23:01:53|0.007028
23:01:55|0.007028
23:01:55|0.007028
23:01:57|0.007045
23:01:57|0.007045
23:01:58|0.007045
23:01:59|0.007045
23:02:00|0.007045
23:02:01|0.007045
23:02:02|0.007039
23:02:04|0.007049
23:02:05|0.007049
23:02:05|0.007049
23:02:06|0.007049
23:02:08|0.007045
23:02:09|0.007045
23:02:11|0.007045
23:02:11|0.007045
23:02:12|0.007045
23:02:13|0.007045
23:02:14|0.007045
23:02:15|0.007045
23:02:18|0.007045
23:02:18|0.007045
23:02:20|0.007045
23:02:21|0.007045
23:02:22|0.007045
23:02:22|0.00706
23:02:23|0.00706
23:02:25|0.00706
23:02:26|0.00706
23:02:26|0.007068
23:02:27|0.007068
23:02:28|0.007062
23:02:29|0.007062
23:02:31|0.007062
23:02:31|0.007062
23:02:32|0.007062
23:02:34|0.007062
23:02:34|0.007072
23:02:37|0.007046
23:02:37|0.007046
23:02:38|0.007046
23:02:39|0.007063
23:02:40|0.007063
23:02:41|0.007063
23:02:42|0.007063
23:02:43|0.007063
23:02:44|0.007063
23:02:45|0.007063
23:02:46|0.007058
23:02:47|0.007058
23:02:49|0.007058
23:02:49|0.007058
23:02:51|0.007058
23:02:52|0.007058
23:02:52|0.007058
23:02:53|0.007058
23:02:55|0.007058
23:02:55|0.007058
23:02:57|0.007058
23:02:57|0.007058
23:02:59|0.007058
23:03:00|0.007058
23:03:01|0.007058
23:03:03|0.007058
23:03:04|0.007058
23:03:04|0.007059
23:03:05|0.007059
23:03:07|0.007059
23:03:08|0.007059
23:03:10|0.007059
23:03:11|0.007059
23:03:12|0.007059
23:03:13|0.007059
23:03:14|0.007059
23:03:15|0.007071
23:03:16|0.007071
23:03:17|0.007071
23:03:19|0.007071
23:03:19|0.007071
23:03:20|0.007071
23:03:21|0.007071
23:03:23|0.007064
23:03:24|0.007072
23:03:24|0.007074
23:03:26|0.007074
23:03:28|0.007086
23:03:28|0.007086
23:03:29|0.007079
23:03:30|0.007079
23:03:31|0.007072
23:03:32|0.007072
23:03:33|0.007072
23:03:34|0.007072
23:03:35|0.007072
23:03:36|0.007072
23:03:37|0.007072
23:03:38|0.007072
23:03:39|0.007072
23:03:40|0.007072
23:03:41|0.007072
23:03:42|0.007072
23:03:43|0.007072
23:03:44|0.007072
23:03:45|0.007072
23:03:46|0.007072
23:03:47|0.007072
23:03:48|0.007072
23:03:49|0.007072
23:03:51|0.007072
23:03:51|0.007072
23:03:52|0.007072
23:03:53|0.007079
23:03:55|0.007079
23:03:55|0.007079
23:03:57|0.007079
23:03:57|0.007079
23:03:58|0.007079
23:04:00|0.007079
23:04:01|0.007079
23:04:01|0.007079
23:04:04|0.007083
23:04:05|0.007079
23:04:06|0.007074
23:04:07|0.007074
23:04:08|0.007074
23:04:09|0.007069
23:04:10|0.007069
23:04:11|0.007069
23:04:12|0.007069
23:04:13|0.007069
23:04:14|0.00706
23:04:15|0.00706
23:04:16|0.00706
23:04:17|0.00706
23:04:18|0.00706
23:04:19|0.00706
23:04:20|0.00706
23:04:21|0.00706
23:04:22|0.00706
23:04:23|0.00706
23:04:24|0.00706
23:04:25|0.00706
23:04:26|0.00706
23:04:27|0.00706
23:04:28|0.00706
23:04:29|0.00706
23:04:30|0.00706
23:04:31|0.00706
23:04:32|0.007056
23:04:33|0.007056
23:04:34|0.007051
23:04:35|0.007043
23:04:36|0.007043
23:04:37|0.007053
23:04:39|0.00706
23:04:39|0.00706
23:04:40|0.00706
23:04:41|0.007066
23:04:43|0.00706
23:04:43|0.00706
23:04:44|0.00706
23:04:46|0.00706
23:04:47|0.007063
23:04:48|0.007066
23:04:49|0.007066
23:04:50|0.007066
23:04:51|0.007066
23:04:52|0.007066
23:04:53|0.007066
23:04:54|0.007066
23:04:55|0.007066
23:04:56|0.007066
23:04:57|0.007066
23:04:58|0.007066
23:05:00|0.007066
23:05:01|0.007066
23:05:01|0.007066
23:05:03|0.007075
23:05:03|0.007067
23:05:04|0.007067
23:05:06|0.007067
23:05:06|0.007067
23:05:08|0.007064
23:05:09|0.007064
23:05:09|0.007064
23:05:11|0.007077
23:05:12|0.007072
23:05:13|0.007072
23:05:14|0.007079
23:05:15|0.007079
23:05:16|0.007079
23:05:17|0.007079
23:05:18|0.007079
23:05:19|0.007079
23:05:20|0.007079
23:05:21|0.007079
23:05:22|0.007075
23:05:23|0.007068
23:05:25|0.007068
23:05:25|0.007068
23:05:26|0.007068
23:05:27|0.007068
23:05:28|0.007078
23:05:29|0.007078
23:05:30|0.007078
23:05:31|0.007078
23:05:32|0.007078
23:05:33|0.007078
23:05:34|0.007078
23:05:35|0.007078
23:05:36|0.007078
23:05:37|0.007078
23:05:38|0.007084
23:05:39|0.007086
23:05:40|0.007086
23:05:41|0.007086
23:05:43|0.007086
23:05:43|0.007086
23:05:44|0.007086
23:05:45|0.00709
23:05:46|0.00709
23:05:48|0.00709
23:05:49|0.00709
23:05:50|0.007093
23:05:51|0.007093
23:05:52|0.007093
23:05:53|0.007093
23:05:54|0.007093
23:05:55|0.007093
23:05:56|0.007093
23:05:57|0.007093
23:05:58|0.007093
23:05:59|0.007093
23:06:00|0.007093
23:06:01|0.007093
23:06:02|0.007093
23:06:03|0.007093
23:06:04|0.007093
23:06:05|0.007093
23:06:06|0.007093
23:06:07|0.007093
23:06:08|0.007093
23:06:09|0.007093
23:06:11|0.007093
23:06:11|0.007109
23:06:12|0.007109
23:06:13|0.007109
23:06:14|0.007109
23:06:15|0.007109
23:06:16|0.007109
23:06:17|0.007109
23:06:19|0.007109
23:06:19|0.007102
23:06:20|0.007102
23:06:21|0.007109
23:06:23|0.007109
23:06:24|0.007109
23:06:24|0.007109
23:06:26|0.007109
23:06:26|0.007109
23:06:28|0.007109
23:06:28|0.007109
23:06:30|0.007103
23:06:30|0.007103
23:06:31|0.007103
23:06:32|0.007103
23:06:33|0.007103
23:06:35|0.007103
23:06:36|0.007103
23:06:37|0.007103
23:06:37|0.007103
23:06:39|0.007103
23:06:40|0.007103
23:06:41|0.007103
23:06:42|0.007103
23:06:43|0.007103
23:06:44|0.007103
23:06:45|0.007106
23:06:46|0.007106
23:06:47|0.007106
23:06:48|0.007106
23:06:49|0.007106
23:06:50|0.007106
23:06:51|0.007106
23:06:52|0.007106
23:06:53|0.007106
23:06:54|0.007106
23:06:55|0.007106
23:06:56|0.0071
23:06:58|0.0071
23:06:59|0.0071
23:07:00|0.0071
23:07:01|0.0071
23:07:01|0.007095
23:07:02|0.00709
23:07:04|0.00709
23:07:05|0.007087
23:07:06|0.007087
23:07:07|0.007091
23:07:08|0.007091
23:07:10|0.007091
23:07:10|0.007091
23:07:11|0.00709
23:07:12|0.007098
23:07:13|0.007098
23:07:14|0.007098
23:07:15|0.007098
23:07:16|0.007098
23:07:17|0.007098
23:07:18|0.007095
23:07:19|0.007095
23:07:20|0.007095
23:07:21|0.007095
23:07:22|0.007095
23:07:23|0.007095
23:07:24|0.007086
23:07:25|0.007086
23:07:26|0.007086
23:07:27|0.007086
23:07:28|0.007086
23:07:29|0.007086
23:07:30|0.007086
23:07:31|0.007086
23:07:32|0.007086
23:07:33|0.007086
23:07:34|0.007086
23:07:35|0.007086
23:07:36|0.007086
23:07:37|0.007086
23:07:38|0.007086
23:07:39|0.007086
23:07:40|0.007098
23:07:41|0.007098
23:07:42|0.007098
23:07:43|0.007098
23:07:44|0.0071
23:07:45|0.0071
23:07:46|0.0071
23:07:47|0.0071
23:07:48|0.0071
23:07:49|0.0071
23:07:50|0.0071
23:07:51|0.0071
23:07:52|0.0071
23:07:53|0.0071
23:07:54|0.0071
23:07:56|0.0071
23:07:57|0.0071
23:07:58|0.0071
23:07:59|0.0071
23:08:00|0.0071
23:08:02|0.007101
23:08:03|0.007101
23:08:04|0.007101
23:08:04|0.007101
23:08:06|0.007101
23:08:07|0.007101
23:08:08|0.007101
23:08:09|0.007101
23:08:10|0.007101
23:08:11|0.007101
23:08:12|0.007101
23:08:13|0.007101
23:08:13|0.007101
23:08:15|0.007101
23:08:16|0.007101
23:08:17|0.007101
23:08:18|0.007101
23:08:19|0.007101
23:08:20|0.007101
23:08:21|0.007101
23:08:22|0.007101
23:08:22|0.007101
23:08:24|0.007101
23:08:25|0.007101
23:08:26|0.007101
23:08:27|0.007101
23:08:28|0.007101
23:08:29|0.007101
23:08:30|0.007101
23:08:31|0.007101
23:08:32|0.007101
23:08:33|0.007101
23:08:34|0.007101
23:08:35|0.007101
23:08:36|0.007101
23:08:37|0.007101
23:08:38|0.007101
23:08:40|0.007101
23:08:40|0.007101
23:08:41|0.007101
23:08:42|0.007101
23:08:43|0.007101
23:08:44|0.007101
23:08:45|0.007101
23:08:46|0.007101
23:08:47|0.007101
23:08:48|0.007101
23:08:49|0.007101
23:08:50|0.007101
23:08:51|0.007101
23:08:52|0.007101
23:08:53|0.007101
23:08:54|0.007101
23:08:55|0.007101
23:08:56|0.007101
23:08:58|0.007101
23:08:59|0.007101
23:09:00|0.0071
23:09:01|0.0071
23:09:02|0.0071
23:09:03|0.0071
23:09:04|0.0071
23:09:05|0.0071
23:09:07|0.0071
23:09:08|0.0071
23:09:08|0.0071
23:09:09|0.0071
23:09:10|0.0071
23:09:12|0.0071
23:09:13|0.0071
23:09:14|0.0071
23:09:14|0.0071
23:09:16|0.0071
23:09:16|0.0071
23:09:17|0.0071
23:09:18|0.0071
23:09:19|0.0071
23:09:21|0.0071
23:09:22|0.0071
23:09:23|0.0071
23:09:24|0.0071
23:09:25|0.0071
23:09:26|0.0071
23:09:27|0.0071
23:09:28|0.0071
23:09:29|0.0071
23:09:30|0.0071
23:09:31|0.0071
23:09:32|0.0071
23:09:33|0.0071
23:09:34|0.0071
23:09:35|0.0071
23:09:36|0.0071
23:09:37|0.0071
23:09:38|0.0071
23:09:39|0.0071
23:09:40|0.0071
23:09:41|0.0071
23:09:42|0.0071
23:09:43|0.0071
23:09:44|0.0071
23:09:45|0.0071
23:09:46|0.0071
23:09:47|0.0071
23:09:48|0.0071
23:09:49|0.0071
23:09:50|0.0071
23:09:51|0.0071
23:09:52|0.0071
23:09:53|0.0071
23:09:54|0.0071
23:09:55|0.007085
23:09:56|0.007085
23:09:57|0.0071
23:09:59|0.0071
23:10:00|0.0071
23:10:01|0.0071
23:10:02|0.0071
23:10:03|0.0071
23:10:05|0.0071
23:10:05|0.0071
23:10:07|0.007072
23:10:07|0.007072
23:10:08|0.007072
23:10:10|0.007076
23:10:10|0.007076
23:10:12|0.007076
23:10:12|0.007076
23:10:14|0.007076
23:10:14|0.007062
23:10:15|0.007062
23:10:17|0.007062
23:10:17|0.007062
23:10:18|0.007075
23:10:19|0.007075
23:10:21|0.007075
23:10:22|0.007075
23:10:23|0.007075
23:10:24|0.007075
23:10:24|0.007075
23:10:26|0.007075
23:10:26|0.007075
23:10:28|0.007075
23:10:29|0.007075
23:10:29|0.007062
23:10:31|0.007062
23:10:31|0.007062
23:10:33|0.007062
23:10:34|0.007062
23:10:34|0.007062
23:10:35|0.007062
23:10:36|0.00704
23:10:37|0.00704
23:10:38|0.00704
23:10:39|0.00704
23:10:40|0.00704
23:10:41|0.00704
23:10:43|0.007058
23:10:43|0.007058
23:10:44|0.007058
23:10:46|0.007058
23:10:47|0.007058
23:10:47|0.007058
23:10:49|0.007058
23:10:50|0.007058
23:10:50|0.007058
23:10:51|0.007058
23:10:52|0.007062
23:10:54|0.007062
23:10:55|0.007062
23:10:55|0.007062
23:10:56|0.007062
23:10:57|0.007077
23:10:59|0.007077
23:11:00|0.007077
23:11:01|0.007077
23:11:02|0.007077
23:11:03|0.007077
23:11:05|0.007077
23:11:05|0.007077
23:11:06|0.007077
23:11:07|0.007077
23:11:08|0.007077
23:11:09|0.007077
23:11:10|0.007073
23:11:11|0.007063
23:11:12|0.007063
23:11:13|0.007063
23:11:14|0.007067
23:11:15|0.007067
23:11:16|0.007067
23:11:17|0.007067
23:11:18|0.007067
23:11:19|0.007063
23:11:21|0.007063
23:11:22|0.007063
23:11:22|0.007063
23:11:24|0.007063
23:11:24|0.007063
23:11:25|0.007063
23:11:26|0.007063
23:11:28|0.007063
23:11:29|0.007063
23:11:29|0.007063
23:11:31|0.007063
23:11:32|0.007063
23:11:33|0.007065
23:11:34|0.007065
23:11:35|0.007065
23:11:35|0.007065
23:11:37|0.007065
23:11:38|0.007065
23:11:38|0.007069
23:11:40|0.007069
23:11:41|0.007069
23:11:42|0.007069
23:11:43|0.007069
23:11:44|0.007069
23:11:45|0.007069
23:11:46|0.007069
23:11:47|0.007069
23:11:48|0.007069
23:11:49|0.007069
23:11:50|0.007069
23:11:51|0.007069
23:11:52|0.007069
23:11:53|0.007069
23:11:53|0.007069
23:11:55|0.007069
23:11:55|0.007069
23:11:57|0.007069
23:11:58|0.007069
23:11:58|0.007069
23:12:00|0.007069
23:12:02|0.007069
23:12:02|0.007069
23:12:04|0.007069
23:12:05|0.007069
23:12:06|0.007069
23:12:07|0.007069
23:12:08|0.007069
23:12:09|0.007069
23:12:10|0.007069
23:12:11|0.007069
23:12:12|0.007069
23:12:13|0.007069
23:12:14|0.007069
23:12:15|0.007069
23:12:16|0.007069
23:12:17|0.007077
23:12:19|0.007077
23:12:19|0.007077
23:12:21|0.007077
23:12:22|0.007077
23:12:23|0.007077
23:12:23|0.007077
23:12:25|0.007077
23:12:26|0.007077
23:12:27|0.007077
23:12:27|0.007077
23:12:28|0.007077
23:12:29|0.007077
23:12:30|0.007077
23:12:31|0.007077
23:12:33|0.007077
23:12:33|0.007084
23:12:34|0.007086
23:12:36|0.007086
23:12:37|0.007086
23:12:38|0.007086
23:12:38|0.007086
23:12:39|0.007086
23:12:40|0.007086
23:12:42|0.007086
23:12:43|0.007091
23:12:43|0.007091
23:12:44|0.007091
23:12:45|0.007091
23:12:46|0.007091
23:12:48|0.007091
23:12:49|0.007091
23:12:49|0.007091
23:12:51|0.007091
23:12:52|0.007091
23:12:52|0.007091
23:12:54|0.007091
23:12:55|0.007091
23:12:55|0.007091
23:12:56|0.007091
23:12:57|0.007091
23:12:58|0.007091
23:12:59|0.007091
23:13:00|0.007091
23:13:02|0.007091
23:13:02|0.007091
23:13:03|0.007091
23:13:05|0.007091
23:13:06|0.007091
23:13:07|0.007091
23:13:08|0.007101
23:13:09|0.007101
23:13:10|0.007101
23:13:11|0.007101
23:13:12|0.007101
23:13:13|0.007101
23:13:14|0.007101
23:13:15|0.007101
23:13:16|0.007101
23:13:17|0.007101
23:13:18|0.007101
23:13:19|0.007101
23:13:20|0.007101
23:13:21|0.007099
23:13:22|0.007099
23:13:23|0.007101
23:13:24|0.007101
23:13:25|0.007101
23:13:26|0.007101
23:13:27|0.007101
23:13:28|0.007101
23:13:29|0.007101
23:13:30|0.007101
23:13:31|0.007101
23:13:32|0.007101
23:13:33|0.007101
23:13:34|0.007101
23:13:35|0.007101
23:13:36|0.007101
23:13:37|0.007101
23:13:38|0.0071
23:13:39|0.0071
23:13:40|0.0071
23:13:41|0.0071
23:13:42|0.0071
23:13:43|0.0071
23:13:44|0.0071
23:13:45|0.007081
23:13:46|0.007081
23:13:47|0.007081
23:13:48|0.007081
23:13:49|0.007081
23:13:50|0.007081
23:13:51|0.007081
23:13:52|0.007081
23:13:54|0.007081
23:13:54|0.007081
23:13:56|0.007081
23:13:56|0.007081
23:13:57|0.007081
23:13:59|0.007081
23:13:59|0.007081
23:14:00|0.007081
23:14:01|0.007081
23:14:03|0.007081
23:14:04|0.007081
23:14:05|0.007081
23:14:06|0.007081
23:14:07|0.007081
23:14:08|0.007081
23:14:09|0.007081
23:14:10|0.007081
23:14:11|0.007081
23:14:12|0.007081
23:14:13|0.007081
23:14:15|0.007081
23:14:15|0.007081
23:14:16|0.007081
23:14:17|0.007081
23:14:18|0.007081
23:14:19|0.007081
23:14:20|0.007081
23:14:21|0.007081
23:14:22|0.007081
23:14:23|0.007081
23:14:24|0.007081
23:14:25|0.007086
23:14:26|0.007086
23:14:27|0.007086
23:14:28|0.007086
23:14:29|0.007086
23:14:30|0.007086
23:14:31|0.007086
23:14:32|0.007086
23:14:33|0.007086
23:14:34|0.007086
23:14:35|0.007086
23:14:36|0.007086
23:14:37|0.007086
23:14:38|0.007086
23:14:39|0.007086
23:14:40|0.007086
23:14:41|0.007086
23:14:42|0.007086
23:14:43|0.007086
23:14:44|0.007086
23:14:45|0.007086
23:14:46|0.007086
23:14:47|0.007086
23:14:48|0.007086
23:14:49|0.007086
23:14:50|0.007086
23:14:51|0.007086
23:14:52|0.007086
23:14:53|0.007086
23:14:54|0.007086
23:14:55|0.007086
23:14:56|0.007086
23:14:57|0.007086
23:14:58|0.007086
23:14:59|0.007086
23:15:00|0.007081
23:15:01|0.007081
23:15:02|0.007079
23:15:03|0.007079
23:15:04|0.007079
23:15:05|0.007074
23:15:06|0.007074
23:15:07|0.007074
23:15:08|0.007074
23:15:09|0.00707
23:15:10|0.00707
23:15:12|0.007069
23:15:13|0.007069
23:15:13|0.007069
23:15:15|0.007069
23:15:16|0.007069
23:15:16|0.007054
23:15:17|0.007054
23:15:18|0.007054
23:15:20|0.007054
23:15:20|0.007054
23:15:21|0.007057
23:15:23|0.007057
23:15:23|0.007057
23:15:24|0.007057
23:15:25|0.007057
23:15:27|0.007057
23:15:27|0.007057
23:15:29|0.007057
23:15:30|0.007057
23:15:31|0.007057
23:15:31|0.007057
23:15:33|0.007057
23:15:34|0.007057
23:15:35|0.007057
23:15:36|0.007057
23:15:37|0.007057
23:15:38|0.007057
23:15:39|0.007057
23:15:40|0.007057
23:15:41|0.007057
23:15:42|0.007057
23:15:43|0.007057
23:15:43|0.007057
23:15:44|0.007057
23:15:45|0.007057
23:15:47|0.007057
23:15:48|0.007057
23:15:49|0.007057
23:15:49|0.007057
23:15:51|0.007057
23:15:52|0.007057
23:15:53|0.007057
23:15:54|0.007057
23:15:54|0.007057
23:15:56|0.007057
23:15:57|0.007057
23:15:57|0.007057
23:15:59|0.007057
23:16:00|0.007057
23:16:01|0.007057
23:16:02|0.007057
23:16:03|0.007057
23:16:04|0.007057
23:16:05|0.007057
23:16:06|0.007057
23:16:07|0.007057
23:16:08|0.007057
23:16:10|0.007057
23:16:11|0.007057
23:16:11|0.007057
23:16:12|0.007057
23:16:13|0.007057
23:16:14|0.007057
23:16:15|0.007057
23:16:16|0.007033
23:16:17|0.007033
23:16:18|0.007032
23:16:19|0.007032
23:16:20|0.007025
23:16:21|0.007025
23:16:22|0.007033
23:16:23|0.007033
23:16:24|0.007026
23:16:25|0.007026
23:16:26|0.007026
23:16:27|0.007021
23:16:28|0.007021
23:16:29|0.007021
23:16:30|0.007021
23:16:31|0.007021
23:16:33|0.007023
23:16:33|0.007023
23:16:35|0.007023
23:16:36|0.007023
23:16:37|0.007023
23:16:38|0.007023
23:16:39|0.007023
23:16:40|0.007023
23:16:41|0.007023
23:16:42|0.007023
23:16:43|0.007023
23:16:44|0.007023
23:16:45|0.007023
23:16:46|0.007023
23:16:47|0.007023
23:16:48|0.007023
23:16:48|0.007023
23:16:50|0.007023
23:16:51|0.007023
23:16:52|0.007023
23:16:53|0.007023
23:16:54|0.007023
23:16:55|0.007023
23:16:56|0.007023
23:16:57|0.007023
23:16:58|0.007023
23:16:59|0.007023
23:17:00|0.007023
23:17:01|0.007023
23:17:02|0.007022
23:17:03|0.007022
23:17:04|0.007022
23:17:05|0.007022
23:17:07|0.007022
23:17:08|0.007022
23:17:09|0.007022
23:17:10|0.007022
23:17:11|0.007022
23:17:12|0.007022
23:17:13|0.007022
23:17:14|0.007022
23:17:15|0.007022
23:17:16|0.007022
23:17:17|0.007027
23:17:19|0.007027
23:17:19|0.007027
23:17:21|0.007027
23:17:22|0.007027
23:17:22|0.007027
23:17:23|0.007027
23:17:25|0.007027
23:17:25|0.007027
23:17:27|0.007027
23:17:27|0.007027
23:17:29|0.007027
23:17:29|0.007027
23:17:30|0.007027
23:17:31|0.007027
23:17:33|0.007021
23:17:34|0.007021
23:17:35|0.007021
23:17:35|0.007021
23:17:36|0.007021
23:17:38|0.007021
23:17:39|0.007021
23:17:40|0.007021
23:17:41|0.007021
23:17:42|0.007021
23:17:43|0.007021
23:17:44|0.007021
23:17:45|0.007009
23:17:46|0.007009
23:17:48|0.007009
23:17:48|0.007
23:17:49|0.006991
23:17:50|0.006991
23:17:51|0.006991
23:17:52|0.006991
23:17:53|0.006991
23:17:54|0.006991
23:17:56|0.006978
23:17:56|0.006978
23:17:57|0.006978
23:17:58|0.006978
23:18:00|0.006978
23:18:00|0.006978
23:18:01|0.006966
23:18:02|0.006963
23:18:04|0.006956
23:18:05|0.006956
23:18:05|0.006953
23:18:07|0.006953
23:18:08|0.006953
23:18:10|0.006953
23:18:10|0.006953
23:18:12|0.006953
23:18:13|0.006953
23:18:13|0.006957
23:18:15|0.006957
23:18:15|0.006957
23:18:17|0.006957
23:18:17|0.006957
23:18:18|0.006957
23:18:20|0.006957
23:18:20|0.006957
23:18:21|0.006957
23:18:22|0.006954
23:18:24|0.006954
23:18:24|0.006954
23:18:25|0.006954
23:18:27|0.006958
23:18:28|0.006958
23:18:28|0.006973
23:18:29|0.006969
23:18:31|0.006969
23:18:31|0.006969
23:18:32|0.006969
23:18:34|0.006969
23:18:35|0.006969
23:18:36|0.006969
23:18:36|0.006969
23:18:38|0.006969
23:18:39|0.006969
23:18:39|0.006969
23:18:41|0.006969
23:18:41|0.006969
23:18:43|0.006969
23:18:44|0.006969
23:18:45|0.006969
23:18:46|0.006969
23:18:47|0.006969
23:18:47|0.006978
23:18:49|0.006978
23:18:50|0.006978
23:18:51|0.006978
23:18:52|0.006978
23:18:53|0.006978
23:18:54|0.006978
23:18:54|0.006978
23:18:56|0.006978
23:18:57|0.006978
23:18:58|0.006978
23:18:58|0.006978
23:19:00|0.006978
23:19:01|0.006978
23:19:02|0.006978
23:19:03|0.006978
23:19:04|0.006978
23:19:05|0.006978
23:19:06|0.006978
23:19:08|0.006978
23:19:09|0.006978
23:19:09|0.006978
23:19:11|0.006978
23:19:12|0.006978
23:19:12|0.006978
23:19:14|0.006983
23:19:16|0.006983
23:19:16|0.006983
23:19:17|0.006983
23:19:18|0.006983
23:19:19|0.006983
23:19:20|0.006987
23:19:22|0.006987
23:19:22|0.006987
23:19:24|0.006987
23:19:25|0.006987
23:19:26|0.006987
23:19:27|0.006987
23:19:27|0.006987
23:19:29|0.006987
23:19:29|0.006987
23:19:31|0.006987
23:19:31|0.006987
23:19:33|0.006998
23:19:33|0.006998
23:19:35|0.006998
23:19:35|0.006998
23:19:37|0.006998
23:19:38|0.006998
23:19:39|0.006998
23:19:39|0.006998
23:19:41|0.006998
23:19:41|0.006998
23:19:42|0.006998
23:19:43|0.006998
23:19:44|0.006998
23:19:45|0.006998
23:19:47|0.007012
23:19:47|0.007012
23:19:49|0.007012
23:19:49|0.007012
23:19:50|0.007012
23:19:52|0.007012
23:19:52|0.007016
23:19:53|0.007016
23:19:55|0.007016
23:19:55|0.007016
23:19:56|0.007016
23:19:57|0.007016
23:19:58|0.007016
23:19:59|0.007016
23:20:00|0.007016
23:20:02|0.007016
23:20:03|0.007016
23:20:04|0.007016
23:20:04|0.007016
23:20:05|0.007021
23:20:07|0.007021
23:20:08|0.007021
23:20:09|0.007021
23:20:10|0.007021
23:20:12|0.007021
23:20:12|0.007021
23:20:13|0.007013
23:20:14|0.007013
23:20:15|0.007013
23:20:16|0.007013
23:20:18|0.007013
23:20:19|0.007013
23:20:19|0.007013
23:20:21|0.007013
23:20:21|0.007013
23:20:23|0.007014
23:20:23|0.007018
23:20:24|0.007018
23:20:25|0.007018
23:20:27|0.007018
23:20:27|0.007018
23:20:29|0.007019
23:20:30|0.007019
23:20:31|0.007019
23:20:31|0.007019
23:20:32|0.007019
23:20:33|0.007019
23:20:34|0.007011
23:20:36|0.007011
23:20:36|0.007011
23:20:37|0.007011
23:20:38|0.007011
23:20:40|0.007011
23:20:41|0.007011
23:20:41|0.007011
23:20:43|0.007011
23:20:44|0.007011
23:20:45|0.007011
23:20:45|0.007011
23:20:47|0.007011
23:20:47|0.006998
23:20:48|0.006998
23:20:49|0.006998
23:20:51|0.006998
23:20:51|0.006998
23:20:53|0.006998
23:20:53|0.006998
23:20:55|0.006998
23:20:55|0.006998
23:20:56|0.006998
23:20:57|0.006998
23:20:59|0.006998
23:21:00|0.006998
23:21:01|0.006997
23:21:01|0.006997
23:21:02|0.006997
23:21:03|0.006997
23:21:04|0.006997
23:21:05|0.006997
23:21:06|0.006997
23:21:07|0.006997
23:21:09|0.006997
23:21:10|0.006997
23:21:11|0.006997
23:21:12|0.006997
23:21:13|0.006997
23:21:14|0.006997
23:21:16|0.006997
23:21:16|0.006997
23:21:17|0.006997
23:21:18|0.006997
23:21:19|0.006997
23:21:20|0.006997
23:21:21|0.006997
23:21:22|0.006997
23:21:23|0.006997
23:21:24|0.006997
23:21:25|0.006997
23:21:26|0.006997
23:21:27|0.006997
23:21:28|0.006997
23:21:29|0.006997
23:21:30|0.006997
23:21:31|0.006997
23:21:32|0.006997
23:21:33|0.006997
23:21:34|0.006997
23:21:36|0.006997
23:21:36|0.006997
23:21:38|0.006997
23:21:39|0.006997
23:21:39|0.006997
23:21:41|0.006997
23:21:41|0.006997
23:21:43|0.006997
23:21:43|0.006997
23:21:45|0.006997
23:21:45|0.006997
23:21:46|0.006997
23:21:47|0.006997
23:21:49|0.006997
23:21:50|0.006997
23:21:50|0.006997
23:21:52|0.006997
23:21:52|0.006997
23:21:53|0.006997
23:21:54|0.006997
23:21:55|0.006997
23:21:57|0.006997
23:21:57|0.007009
23:21:58|0.007009
23:21:59|0.007009
23:22:00|0.00701
23:22:01|0.00701
23:22:02|0.00701
23:22:03|0.00701
23:22:04|0.00701
23:22:06|0.00701
23:22:06|0.00701
23:22:07|0.00701
23:22:08|0.00701
23:22:10|0.00701
23:22:11|0.00701
23:22:12|0.00701
23:22:13|0.00701
23:22:13|0.00701
23:22:15|0.00701
23:22:16|0.00701
23:22:17|0.00701
23:22:18|0.00701
23:22:19|0.00701
23:22:21|0.00701
23:22:21|0.00701
23:22:22|0.00701
23:22:23|0.00701
23:22:24|0.00701
23:22:25|0.00701
23:22:26|0.00701
23:22:27|0.00701
23:22:28|0.00701
23:22:29|0.00701
23:22:30|0.00701
23:22:32|0.00701
23:22:33|0.00701
23:22:34|0.00701
23:22:35|0.00701
23:22:36|0.00701
23:22:37|0.00701
23:22:38|0.00701
23:22:39|0.00701
23:22:40|0.007015
23:22:41|0.007015
23:22:41|0.007015
23:22:42|0.007015
23:22:44|0.007015
23:22:45|0.007015
23:22:46|0.007015
23:22:47|0.007015
23:22:48|0.007015
23:22:49|0.007015
23:22:50|0.007015
23:22:51|0.007015
23:22:52|0.007015
23:22:53|0.007015
23:22:54|0.007015
23:22:55|0.007015
23:22:56|0.007015
23:22:58|0.007015
23:22:58|0.007015
23:22:59|0.007015
23:23:00|0.00703
23:23:01|0.00703
23:23:02|0.00703
23:23:03|0.00703
23:23:04|0.00703
23:23:05|0.007018
23:23:06|0.007018
23:23:07|0.007018
23:23:08|0.007018
23:23:09|0.007018
23:23:10|0.007018
23:23:12|0.007018
23:23:13|0.007018
23:23:14|0.007018
23:23:14|0.007018
23:23:16|0.007018
23:23:18|0.007018
23:23:18|0.007018
23:23:19|0.007018
23:23:21|0.007018
23:23:22|0.007018
23:23:22|0.007018
23:23:23|0.007018
23:23:25|0.007018
23:23:25|0.007018
23:23:26|0.007018
23:23:28|0.007018
23:23:29|0.007018
23:23:30|0.007018
23:23:30|0.007018
23:23:31|0.007018
23:23:32|0.007018
23:23:34|0.007018
23:23:35|0.007018
23:23:36|0.007018
23:23:37|0.007018
23:23:37|0.007018
23:23:38|0.007018
23:23:40|0.007018
23:23:41|0.007018
23:23:41|0.007018
23:23:43|0.007018
23:23:44|0.007018
23:23:45|0.007018
23:23:46|0.007018
23:23:47|0.007018
23:23:48|0.007018
23:23:48|0.007018
23:23:50|0.007018
23:23:50|0.007018
23:23:51|0.007018
23:23:52|0.007018
23:23:53|0.007018
23:23:55|0.007018
23:23:56|0.007018
23:23:56|0.007014
23:23:58|0.007014
23:23:59|0.007014
23:23:59|0.007014
23:24:00|0.007014
23:24:02|0.007018
23:24:03|0.007018
23:24:04|0.007018
23:24:04|0.007018
23:24:06|0.007018
23:24:07|0.007018
23:24:08|0.007018
23:24:09|0.007018
23:24:10|0.007018
23:24:11|0.007018
23:24:11|0.007018
23:24:13|0.007018
23:24:14|0.007018
23:24:15|0.007018
23:24:17|0.007018
23:24:18|0.007018
23:24:18|0.007018
23:24:19|0.007018
23:24:21|0.007018
23:24:21|0.007018
23:24:22|0.007026
23:24:24|0.007026
23:24:25|0.007027
23:24:26|0.007024
23:24:27|0.007024
23:24:28|0.007024
23:24:29|0.007024
23:24:30|0.007024
23:24:31|0.007024
23:24:32|0.007024
23:24:33|0.007024
23:24:34|0.007024
23:24:35|0.007024
23:24:36|0.007024
23:24:37|0.007024
23:24:38|0.007024
23:24:39|0.007024
23:24:40|0.007024
23:24:41|0.007024
23:24:42|0.007024
23:24:43|0.007024
23:24:44|0.007024
23:24:45|0.007024
23:24:46|0.007024
23:24:47|0.007024
23:24:48|0.007024
23:24:49|0.007024
23:24:50|0.007024
23:24:51|0.007024
23:24:52|0.007031
23:24:53|0.007031
23:24:54|0.007031
23:24:55|0.007031
23:24:56|0.007031
23:24:57|0.007031
23:24:58|0.007031
23:24:59|0.007031
23:25:00|0.007031
23:25:01|0.007031
23:25:02|0.007031
23:25:03|0.007031
23:25:04|0.007031
23:25:05|0.007031
23:25:06|0.007031
23:25:07|0.007031
23:25:08|0.007031
23:25:10|0.007031
23:25:10|0.007031
23:25:11|0.007031
23:25:13|0.007031
23:25:14|0.007031
23:25:15|0.007031
23:25:16|0.007031
23:25:17|0.007031
23:25:18|0.007036
23:25:19|0.007036
23:25:20|0.007036
23:25:21|0.007036
23:25:22|0.007036
23:25:23|0.007036
23:25:24|0.007036
23:25:25|0.007036
23:25:26|0.007036
23:25:27|0.007036
23:25:28|0.007036
23:25:29|0.007036
23:25:30|0.007036
23:25:31|0.007036
23:25:32|0.007036
23:25:33|0.007036
23:25:34|0.007056
23:25:35|0.007056
23:25:36|0.007056
23:25:37|0.007043
23:25:38|0.007043
23:25:40|0.007043
23:25:41|0.007043
23:25:41|0.007043
23:25:42|0.007043
23:25:44|0.007043
23:25:45|0.00704
23:25:45|0.007036
23:25:46|0.007036
23:25:47|0.007036
23:25:48|0.007036
23:25:49|0.007036
23:25:50|0.007036
23:25:52|0.007036
23:25:53|0.007036
23:25:53|0.007036
23:25:54|0.007036
23:25:55|0.007036
23:25:57|0.007036
23:25:58|0.007036
23:25:58|0.007036
23:26:00|0.007036
23:26:01|0.007036
23:26:02|0.007036
23:26:03|0.007036
23:26:04|0.007036
23:26:05|0.007036
23:26:05|0.007036
23:26:07|0.007036
23:26:08|0.007036
23:26:08|0.007036
23:26:10|0.007036
23:26:11|0.007036
23:26:12|0.007036
23:26:13|0.007036
23:26:14|0.007036
23:26:15|0.007036
23:26:16|0.007036
23:26:18|0.007036
23:26:18|0.007036
23:26:19|0.007036
23:26:21|0.007048
23:26:21|0.007048
23:26:22|0.007048
23:26:24|0.007048
23:26:25|0.007048
23:26:25|0.007048
23:26:27|0.007048
23:26:28|0.007045
23:26:28|0.007045
23:26:30|0.007045
23:26:31|0.007045
23:26:32|0.007045
23:26:33|0.007045
23:26:34|0.007045
23:26:34|0.007045
23:26:35|0.007045
23:26:37|0.007045
23:26:38|0.007045
23:26:39|0.007045
23:26:39|0.007045
23:26:41|0.007045
23:26:41|0.007045
23:26:42|0.007045
23:26:44|0.007045
23:26:44|0.007045
23:26:46|0.007045
23:26:47|0.007045
23:26:47|0.007045
23:26:49|0.007045
23:26:49|0.007045
23:26:50|0.007045
23:26:52|0.007045
23:26:52|0.007045
23:26:53|0.007045
23:26:55|0.007045
23:26:56|0.007045
23:26:57|0.007045
23:26:58|0.007045
23:26:59|0.007045
23:26:59|0.007045
23:27:01|0.007045
23:27:02|0.007045
23:27:03|0.007045
23:27:04|0.007045
23:27:05|0.007045
23:27:06|0.007045
23:27:07|0.007045
23:27:08|0.007045
23:27:09|0.007031
23:27:10|0.007031
23:27:11|0.007031
23:27:12|0.007031
23:27:12|0.007031
23:27:14|0.007031
23:27:15|0.007048
23:27:17|0.007048
23:27:17|0.007048
23:27:18|0.007048
23:27:20|0.007048
23:27:21|0.007041
23:27:22|0.007041
23:27:22|0.007041
23:27:23|0.007041
23:27:25|0.007041
23:27:26|0.007041
23:27:27|0.007041
23:27:28|0.007041
23:27:29|0.007041
23:27:31|0.007041
23:27:31|0.007041
23:27:32|0.007041
23:27:33|0.007041
23:27:34|0.007041
23:27:35|0.007041
23:27:36|0.007041
23:27:38|0.007041
23:27:39|0.007041
23:27:40|0.007041
23:27:40|0.007041
23:27:41|0.00704
23:27:42|0.00704
23:27:44|0.007036
23:27:44|0.00703
23:27:45|0.00703
23:27:46|0.007044
23:27:47|0.007044
23:27:48|0.007044
23:27:49|0.007044
23:27:50|0.007044
23:27:51|0.007044
23:27:53|0.007042
23:27:53|0.007042
23:27:54|0.007042
23:27:56|0.007042
23:27:56|0.007042
23:27:58|0.007042
23:27:59|0.007042
23:28:00|0.00704
23:28:00|0.00704
23:28:02|0.00704
23:28:03|0.00704
23:28:04|0.00704
23:28:05|0.007047
23:28:06|0.007047
23:28:07|0.007047
23:28:07|0.007047
23:28:09|0.007047
23:28:09|0.007047
23:28:11|0.007047
23:28:11|0.007047
23:28:13|0.007049
23:28:14|0.007049
23:28:14|0.007049
23:28:16|0.007049
23:28:16|0.007049
23:28:18|0.007049
23:28:19|0.007049
23:28:20|0.007049
23:28:21|0.007049
23:28:23|0.007049
23:28:23|0.007049
23:28:25|0.007049
23:28:26|0.007073
23:28:27|0.007073
23:28:27|0.007073
23:28:29|0.007073
23:28:29|0.007073
23:28:30|0.007073
23:28:32|0.007073
23:28:33|0.007073
23:28:34|0.007073
23:28:35|0.007073
23:28:36|0.007071
23:28:36|0.007071
23:28:37|0.007071
23:28:38|0.007071
23:28:39|0.007071
23:28:41|0.007071
23:28:42|0.007071
23:28:43|0.007071
23:28:44|0.007071
23:28:45|0.007071
23:28:46|0.007071
23:28:47|0.007071
23:28:47|0.007071
23:28:48|0.007071
23:28:50|0.007071
23:28:51|0.007066
23:28:51|0.007066
23:28:52|0.007066
23:28:53|0.007066
23:28:55|0.007066
23:28:55|0.007066
23:28:56|0.007066
23:28:57|0.007066
23:28:59|0.007066
23:28:59|0.007066
23:29:01|0.007066
23:29:01|0.007066
23:29:03|0.007066
23:29:04|0.007066
23:29:05|0.007066
23:29:06|0.007066
23:29:07|0.007066
23:29:08|0.007066
23:29:09|0.007066
23:29:09|0.007066
23:29:11|0.007066
23:29:11|0.007066
23:29:13|0.007066
23:29:14|0.007066
23:29:15|0.007066
23:29:16|0.007069
23:29:17|0.007077
23:29:18|0.007077
23:29:20|0.007077
23:29:21|0.007077
23:29:22|0.007077
23:29:23|0.007077
23:29:24|0.007077
23:29:25|0.007077
23:29:26|0.007077
23:29:27|0.007077
23:29:28|0.007077
23:29:29|0.007077
23:29:30|0.007077
23:29:31|0.007077
23:29:32|0.007077
23:29:33|0.007077
23:29:34|0.007077
23:29:35|0.007077
23:29:36|0.007077
23:29:37|0.007077
23:29:38|0.007077
23:29:39|0.007077
23:29:40|0.007077
23:29:41|0.007077
23:29:42|0.007077
23:29:43|0.007072
23:29:44|0.007072
23:29:45|0.007072
23:29:46|0.007072
23:29:47|0.007072
23:29:48|0.007072
23:29:49|0.007072
23:29:50|0.007072
23:29:51|0.007072
23:29:52|0.007072
23:29:54|0.007072
23:29:54|0.007072
23:29:55|0.007072
23:29:56|0.007072
23:29:57|0.007072
23:29:58|0.007072
23:29:59|0.007072
23:30:00|0.007072
23:30:01|0.007072
23:30:02|0.007072
23:30:03|0.007072
23:30:04|0.007072
23:30:05|0.007072
23:30:06|0.007072
23:30:07|0.007072
23:30:08|0.007049
23:30:09|0.007049
23:30:10|0.007049
23:30:11|0.007049
23:30:12|0.007049
23:30:13|0.007049
23:30:14|0.007049
23:30:15|0.007049
23:30:16|0.007049
23:30:18|0.007049
23:30:18|0.007049
23:30:20|0.007042
23:30:21|0.007042
23:30:21|0.007042
23:30:22|0.007042
23:30:24|0.007042
23:30:25|0.007042
23:30:26|0.007042
23:30:28|0.007042
23:30:28|0.007042
23:30:29|0.007042
23:30:30|0.007042
23:30:31|0.007036
23:30:32|0.007036
23:30:33|0.007036
23:30:34|0.007036
23:30:35|0.007025
23:30:36|0.007025
23:30:37|0.007025
23:30:38|0.007032
23:30:39|0.007032
23:30:40|0.007032
23:30:41|0.007034
23:30:42|0.007034
23:30:43|0.007034
23:30:44|0.007042
23:30:45|0.007042
23:30:46|0.007042
23:30:47|0.007042
23:30:48|0.007042
23:30:49|0.007042
23:30:50|0.007042
23:30:51|0.007042
23:30:52|0.007042
23:30:53|0.007042
23:30:54|0.007047
23:30:55|0.007047
23:30:56|0.007047
23:30:57|0.007047
23:30:58|0.007047
23:30:59|0.007047
23:31:00|0.007047
23:31:01|0.007052
23:31:03|0.007052
23:31:04|0.007052
23:31:04|0.007052
23:31:05|0.007052
23:31:06|0.007052
23:31:07|0.007052
23:31:09|0.007052
23:31:09|0.007052
23:31:11|0.007052
23:31:12|0.007052
23:31:12|0.007052
23:31:14|0.007052
23:31:15|0.007052
23:31:16|0.007052
23:31:17|0.007052
23:31:18|0.007052
23:31:19|0.007052
23:31:21|0.007052
23:31:21|0.007052
23:31:22|0.007052
23:31:24|0.007052
23:31:25|0.007052
23:31:26|0.007052
23:31:27|0.007052
23:31:27|0.007052
23:31:29|0.007052
23:31:30|0.007052
23:31:31|0.007052
23:31:32|0.007052
23:31:33|0.007052
23:31:34|0.007052
23:31:35|0.007052
23:31:36|0.007052
23:31:37|0.007052
23:31:38|0.007052
23:31:39|0.007052
23:31:40|0.007052
23:31:41|0.007052
23:31:42|0.007052
23:31:43|0.007052
23:31:44|0.007052
23:31:45|0.007052
23:31:46|0.007052
23:31:47|0.007052
23:31:48|0.007052
23:31:49|0.007052
23:31:50|0.007052
23:31:52|0.007052
23:31:52|0.007052
23:31:53|0.007052
23:31:54|0.007052
23:31:55|0.007052
23:31:56|0.007052
23:31:57|0.007052
23:31:58|0.007052
23:31:59|0.007052
23:32:00|0.007052
23:32:01|0.007052
23:32:02|0.007052
23:32:03|0.007052
23:32:04|0.007052
23:32:05|0.007052
23:32:06|0.007052
23:32:07|0.007052
23:32:08|0.007052
23:32:09|0.007052
23:32:10|0.007053
23:32:11|0.007053
23:32:12|0.007053
23:32:13|0.007053
23:32:14|0.007053
23:32:15|0.007053
23:32:16|0.007053
23:32:17|0.007052
23:32:18|0.007052
23:32:19|0.007043
23:32:21|0.007043
23:32:21|0.007043
23:32:23|0.007043
23:32:24|0.007043
23:32:25|0.007043
23:32:26|0.007043
23:32:27|0.007043
23:32:28|0.007043
23:32:29|0.007043
23:32:30|0.007043
23:32:31|0.007043
23:32:32|0.007043
23:32:33|0.007043
23:32:34|0.007043
23:32:36|0.007043
23:32:37|0.007043
23:32:38|0.007043
23:32:39|0.007005
23:32:39|0.007005
23:32:40|0.007005
23:32:42|0.007005
23:32:43|0.007005
23:32:44|0.007012
23:32:45|0.00702
23:32:46|0.00702
23:32:47|0.00702
23:32:47|0.00702
23:32:49|0.00702
23:32:49|0.00702
23:32:50|0.00702
23:32:52|0.00702
23:32:52|0.00702
23:32:53|0.00702
23:32:55|0.00702
23:32:55|0.00702
23:32:56|0.007023
23:32:57|0.007025
23:32:58|0.007025
23:32:59|0.007025
23:33:00|0.007025
23:33:02|0.007025
23:33:03|0.007025
23:33:04|0.007025
23:33:05|0.007025
23:33:06|0.007025
23:33:07|0.007025
23:33:08|0.007025
23:33:09|0.007025
23:33:09|0.007025
23:33:11|0.007025
23:33:11|0.007025
23:33:13|0.007025
23:33:14|0.007025
23:33:14|0.007025
23:33:15|0.007025
23:33:17|0.007025
23:33:17|0.007025
23:33:19|0.007025
23:33:19|0.007035
23:33:21|0.007035
23:33:22|0.007035
23:33:23|0.007035
23:33:24|0.007035
23:33:25|0.007035
23:33:27|0.007035
23:33:27|0.007035
23:33:28|0.007035
23:33:29|0.007035
23:33:30|0.007035
23:33:31|0.007035
23:33:32|0.007035
23:33:33|0.007035
23:33:34|0.007035
23:33:35|0.007035
23:33:36|0.007035
23:33:38|0.007035
23:33:39|0.007035
23:33:39|0.007035
23:33:41|0.007035
23:33:41|0.007035
23:33:43|0.007035
23:33:44|0.007035
23:33:44|0.007035
23:33:45|0.007035
23:33:47|0.007035
23:33:47|0.007035
23:33:49|0.007035
23:33:50|0.007035
23:33:50|0.007035
23:33:51|0.007035
23:33:53|0.007035
23:33:54|0.007035
23:33:55|0.007035
23:33:56|0.007035
23:33:57|0.007035
23:33:57|0.007035
23:33:58|0.007035
23:34:00|0.007035
23:34:01|0.007035
23:34:02|0.007035
23:34:03|0.007035
23:34:04|0.007035
23:34:04|0.007035
23:34:06|0.007035
23:34:07|0.007035
23:34:08|0.007035
23:34:08|0.007035
23:34:10|0.007035
23:34:11|0.007035
23:34:12|0.007035
23:34:13|0.007035
23:34:14|0.007035
23:34:14|0.007035
23:34:15|0.007035
23:34:16|0.007035
23:34:18|0.007035
23:34:19|0.007035
23:34:19|0.007035
23:34:20|0.007035
23:34:22|0.007035
23:34:24|0.007035
23:34:24|0.007035
23:34:25|0.007035
23:34:26|0.007035
23:34:27|0.007035
23:34:28|0.007035
23:34:30|0.007035
23:34:30|0.007035
23:34:31|0.007035
23:34:32|0.007035
23:34:34|0.007035
23:34:35|0.007035
23:34:35|0.007035
23:34:36|0.007035
23:34:38|0.007035
23:34:38|0.007035
23:34:39|0.007035
23:34:40|0.007035
23:34:42|0.007035
23:34:43|0.007035
23:34:44|0.007035
23:34:45|0.007035
23:34:45|0.007035
23:34:47|0.007035
23:34:47|0.007035
23:34:49|0.007035
23:34:50|0.007035
23:34:50|0.007035
23:34:51|0.007035
23:34:52|0.007035
23:34:54|0.007035
23:34:55|0.007035
23:34:55|0.007035
23:34:57|0.007035
23:34:58|0.007035
23:34:59|0.007035
23:34:59|0.007035
23:35:00|0.007035
23:35:02|0.007035
23:35:03|0.007035
23:35:04|0.007035
23:35:05|0.007035
23:35:06|0.007035
23:35:07|0.007051
23:35:08|0.007051
23:35:09|0.007051
23:35:10|0.007051
23:35:11|0.007051
23:35:12|0.007051
23:35:12|0.007051
23:35:13|0.007051
23:35:15|0.007051
23:35:15|0.007051
23:35:17|0.007057
23:35:17|0.007057
23:35:19|0.007057
23:35:20|0.007057
23:35:20|0.007057
23:35:21|0.007057
23:35:23|0.007054
23:35:24|0.007054
23:35:25|0.007054
23:35:26|0.007054
23:35:28|0.007054
23:35:29|0.007054
23:35:30|0.007054
23:35:31|0.007054
23:35:32|0.007054
23:35:33|0.007054
23:35:34|0.007054
23:35:35|0.007054
23:35:36|0.007054
23:35:37|0.007054
23:35:38|0.007054
23:35:39|0.007054
23:35:40|0.007054
23:35:41|0.007047
23:35:43|0.007047
23:35:44|0.007047
23:35:44|0.007047
23:35:46|0.007047
23:35:47|0.007047
23:35:48|0.007047
23:35:49|0.007047
23:35:49|0.007047
23:35:50|0.007047
23:35:51|0.007047
23:35:52|0.007047
23:35:54|0.007047
23:35:55|0.007047
23:35:55|0.007047
23:35:56|0.007047
23:35:57|0.007047
23:35:59|0.007047
23:36:00|0.007047
23:36:00|0.007047
23:36:02|0.007047
23:36:03|0.007047
23:36:04|0.007047
23:36:05|0.007047
23:36:05|0.007047
23:36:07|0.007047
23:36:08|0.007047
23:36:09|0.007047
23:36:10|0.007047
23:36:11|0.007047
23:36:12|0.007047
23:36:13|0.007047
23:36:14|0.007047
23:36:15|0.007047
23:36:16|0.007047
23:36:16|0.007047
23:36:18|0.007047
23:36:19|0.007047
23:36:19|0.007047
23:36:21|0.007047
23:36:21|0.007047
23:36:22|0.007047
23:36:24|0.007035
23:36:26|0.007035
23:36:26|0.007028
23:36:27|0.007028
23:36:28|0.007028
23:36:29|0.007028
23:36:30|0.007028
23:36:31|0.007028
23:36:33|0.007028
23:36:33|0.007028
23:36:35|0.007028
23:36:35|0.007028
23:36:37|0.007028
23:36:38|0.007028
23:36:39|0.007028
23:36:40|0.007028
23:36:41|0.007028
23:36:42|0.007028
23:36:43|0.007028
23:36:44|0.007028
23:36:45|0.007028
23:36:46|0.007028
23:36:47|0.007028
23:36:48|0.007028
23:36:49|0.007028
23:36:50|0.007028
23:36:51|0.007028
23:36:52|0.007028
23:36:53|0.007028
23:36:54|0.007028
23:36:55|0.007028
23:36:56|0.007028
23:36:57|0.007028
23:36:58|0.007028
23:36:59|0.007028
23:37:00|0.00702
23:37:01|0.00702
23:37:02|0.00702
23:37:03|0.00702
23:37:04|0.00702
23:37:05|0.00702
23:37:07|0.00702
23:37:07|0.00702
23:37:08|0.00702
23:37:09|0.00702
23:37:10|0.00702
23:37:11|0.00702
23:37:12|0.00702
23:37:13|0.00702
23:37:14|0.00702
23:37:15|0.00702
23:37:16|0.00702
23:37:17|0.00702
23:37:18|0.00702
23:37:19|0.00702
23:37:20|0.00702
23:37:21|0.007012
23:37:23|0.007012
23:37:23|0.007012
23:37:25|0.007012
23:37:26|0.007012
23:37:27|0.007012
23:37:28|0.007012
23:37:29|0.007012
23:37:30|0.007012
23:37:31|0.007012
23:37:32|0.007012
23:37:33|0.007012
23:37:34|0.007012
23:37:35|0.007012
23:37:36|0.007012
23:37:37|0.007012
23:37:38|0.007012
23:37:39|0.007012
23:37:41|0.007012
23:37:41|0.007012
23:37:42|0.007012
23:37:43|0.007012
23:37:44|0.007003
23:37:45|0.007003
23:37:46|0.007003
23:37:47|0.007003
23:37:49|0.007003
23:37:50|0.007003
23:37:50|0.007003
23:37:51|0.007003
23:37:52|0.007003
23:37:54|0.007003
23:37:54|0.007003
23:37:55|0.007003
23:37:57|0.007003
23:37:58|0.007003
23:37:59|0.007003
23:38:00|0.007003
23:38:00|0.007003
23:38:02|0.007003
23:38:02|0.007003
23:38:04|0.007003
23:38:04|0.007003
23:38:05|0.007003
23:38:06|0.007003
23:38:07|0.007003
23:38:09|0.007022
23:38:10|0.007015
23:38:11|0.007015
23:38:12|0.007015
23:38:12|0.007015
23:38:13|0.007015
23:38:15|0.007015
23:38:16|0.007015
23:38:17|0.007015
23:38:18|0.007015
23:38:19|0.007015
23:38:20|0.007019
23:38:21|0.007026
23:38:22|0.007026
23:38:23|0.007026
23:38:24|0.007026
23:38:25|0.007026
23:38:26|0.007026
23:38:27|0.007026
23:38:28|0.007026
23:38:29|0.007026
23:38:30|0.007026
23:38:31|0.007026
23:38:32|0.007026
23:38:33|0.007026
23:38:34|0.007026
23:38:36|0.007026
23:38:36|0.007026
23:38:38|0.007026
23:38:39|0.007026
23:38:40|0.007026
23:38:41|0.007026
23:38:42|0.007026
23:38:43|0.007026
23:38:44|0.007026
23:38:45|0.007026
23:38:46|0.007026
23:38:47|0.007026
23:38:48|0.007026
23:38:49|0.007026
23:38:50|0.007026
23:38:51|0.007026
23:38:52|0.007026
23:38:53|0.00704
23:38:54|0.00704
23:38:55|0.00704
23:38:56|0.00704
23:38:57|0.00704
23:38:58|0.00704
23:38:59|0.00704
23:39:00|0.00704
23:39:01|0.00704
23:39:02|0.00704
23:39:03|0.00704
23:39:04|0.00704
23:39:05|0.00704
23:39:06|0.00704
23:39:08|0.00704
23:39:08|0.00704
23:39:09|0.00704
23:39:10|0.00704
23:39:11|0.00704
23:39:12|0.00704
23:39:13|0.00704
23:39:14|0.00704
23:39:15|0.00704
23:39:16|0.00704
23:39:17|0.00704
23:39:18|0.007056
23:39:19|0.007056
23:39:20|0.007056
23:39:21|0.007056
23:39:22|0.007056
23:39:23|0.007056
23:39:25|0.007056
23:39:25|0.007056
23:39:27|0.007056
23:39:28|0.007047
23:39:29|0.007047
23:39:31|0.007047
23:39:31|0.00704
23:39:32|0.00704
23:39:33|0.00704
23:39:34|0.00704
23:39:35|0.00704
23:39:36|0.00704
23:39:37|0.00704
23:39:39|0.00704
23:39:40|0.00704
23:39:41|0.00704
23:39:41|0.00704
23:39:43|0.00704
23:39:43|0.00704
23:39:44|0.00704
23:39:46|0.00704
23:39:46|0.00704
23:39:47|0.00704
23:39:49|0.00704
23:39:49|0.00704
23:39:50|0.00704
23:39:51|0.00704
23:39:53|0.00704
23:39:54|0.00704
23:39:54|0.00704
23:39:55|0.00704
23:39:57|0.00704
23:39:58|0.00704
23:39:59|0.00704
23:40:00|0.00704
23:40:00|0.00704
23:40:02|0.00704
23:40:02|0.00704
23:40:04|0.00704
23:40:05|0.00704
23:40:06|0.00704
23:40:08|0.00704
23:40:08|0.00704
23:40:09|0.00704
23:40:10|0.00704
23:40:12|0.00704
23:40:12|0.00704
23:40:13|0.00704
23:40:14|0.00704
23:40:15|0.00704
23:40:16|0.00704
23:40:17|0.00704
23:40:18|0.00704
23:40:19|0.00704
23:40:20|0.00704
23:40:21|0.00704
23:40:23|0.00704
23:40:24|0.00704
23:40:24|0.00704
23:40:26|0.00704
23:40:26|0.00704
23:40:28|0.00704
23:40:29|0.007043
23:40:31|0.007043
23:40:32|0.007043
23:40:32|0.007043
23:40:34|0.007043
23:40:35|0.007043
23:40:36|0.007043
23:40:37|0.007043
23:40:38|0.007043
23:40:39|0.007043
23:40:40|0.007043
23:40:41|0.007043
23:40:43|0.007043
23:40:43|0.007043
23:40:44|0.007043
23:40:45|0.007043
23:40:46|0.007043
23:40:48|0.007043
23:40:49|0.007043
23:40:50|0.007043
23:40:50|0.007043
23:40:52|0.007043
23:40:53|0.007043
23:40:53|0.007043
23:40:55|0.007043
23:40:56|0.007043
23:40:57|0.007043
23:40:58|0.007043
23:40:59|0.007043
23:41:00|0.007043
23:41:01|0.007043
23:41:01|0.007043
23:41:03|0.007043
23:41:04|0.007043
23:41:05|0.007043
23:41:06|0.007043
23:41:07|0.007043
23:41:08|0.007043
23:41:09|0.007043
23:41:10|0.007043
23:41:11|0.007043
23:41:12|0.007043
23:41:13|0.007043
23:41:14|0.007043
23:41:14|0.007043
23:41:16|0.007043
23:41:17|0.007043
23:41:17|0.007043
23:41:19|0.007043
23:41:19|0.007043
23:41:21|0.007043
23:41:21|0.007043
23:41:22|0.007043
23:41:23|0.007043
23:41:25|0.007043
23:41:26|0.007043
23:41:27|0.007043
23:41:28|0.007043
23:41:30|0.007043
23:41:31|0.007043
23:41:31|0.007043
23:41:33|0.007043
23:41:34|0.007043
23:41:36|0.007043
23:41:36|0.007043
23:41:37|0.007043
23:41:38|0.007043
23:41:39|0.007043
23:41:40|0.007043
23:41:41|0.007043
23:41:42|0.007043
23:41:44|0.007043
23:41:45|0.007043
23:41:46|0.007043
23:41:47|0.007043
23:41:47|0.007043
23:41:49|0.007043
23:41:50|0.007043
23:41:51|0.007043
23:41:52|0.007043
23:41:53|0.007043
23:41:53|0.007043
23:41:54|0.007043
23:41:56|0.007043
23:41:57|0.007043
23:41:57|0.007043
23:41:59|0.007043
23:42:00|0.007043
23:42:01|0.007043
23:42:02|0.007043
23:42:02|0.007043
23:42:04|0.007043
23:42:05|0.007043
23:42:06|0.007043
23:42:07|0.007043
23:42:08|0.007043
23:42:09|0.007043
23:42:10|0.007043
23:42:11|0.007043
23:42:12|0.007043
23:42:13|0.007043
23:42:14|0.007043
23:42:15|0.007043
23:42:16|0.007043
23:42:16|0.007043
23:42:18|0.007043
23:42:18|0.007043
23:42:20|0.007043
23:42:21|0.007043
23:42:22|0.007043
23:42:22|0.007043
23:42:24|0.007043
23:42:25|0.007043
23:42:26|0.007043
23:42:27|0.007043
23:42:28|0.007043
23:42:29|0.007043
23:42:31|0.007043
23:42:32|0.007043
23:42:32|0.007043
23:42:33|0.007043
23:42:34|0.007043
23:42:35|0.007043
23:42:37|0.007043
23:42:37|0.007043
23:42:38|0.007043
23:42:40|0.007043
23:42:41|0.007043
23:42:42|0.007043
23:42:43|0.007043
23:42:44|0.007043
23:42:45|0.007041
23:42:46|0.007041
23:42:47|0.007041
23:42:48|0.007041
23:42:49|0.007041
23:42:50|0.007041
23:42:51|0.007041
23:42:52|0.007041
23:42:54|0.007041
23:42:54|0.007041
23:42:55|0.007041
23:42:56|0.007041
23:42:57|0.007032
23:42:58|0.007032
23:42:59|0.007032
23:43:00|0.007032
23:43:01|0.007032
23:43:02|0.007032
23:43:03|0.007032
23:43:05|0.007032
23:43:06|0.007032
23:43:06|0.007032
23:43:07|0.007032
23:43:08|0.007032
23:43:09|0.007032
23:43:10|0.007032
23:43:11|0.007032
23:43:12|0.007032
23:43:13|0.007032
23:43:14|0.007032
23:43:15|0.007032
23:43:16|0.007032
23:43:18|0.007032
23:43:19|0.007032
23:43:19|0.007032
23:43:20|0.007032
23:43:22|0.007032
23:43:22|0.007032
23:43:23|0.007032
23:43:25|0.007032
23:43:26|0.007032
23:43:26|0.007032
23:43:27|0.007032
23:43:29|0.007032
23:43:29|0.007032
23:43:30|0.007032
23:43:32|0.007032
23:43:32|0.007032
23:43:33|0.007032
23:43:34|0.007032
23:43:36|0.007032
23:43:37|0.007032
23:43:38|0.007032
23:43:39|0.007026
23:43:41|0.007026
23:43:41|0.007026
23:43:42|0.007026
23:43:44|0.007026
23:43:44|0.007026
23:43:45|0.007026
23:43:46|0.007026
23:43:47|0.007026
23:43:49|0.007026
23:43:50|0.007026
23:43:51|0.007026
23:43:52|0.007026
23:43:53|0.007026
23:43:54|0.007026
23:43:54|0.007026
23:43:55|0.007026
23:43:57|0.007026
23:43:57|0.007026
23:43:59|0.007026
23:43:59|0.007026
23:44:01|0.007026
23:44:01|0.007026
23:44:03|0.007026
23:44:04|0.007026
23:44:05|0.007026
23:44:06|0.007026
23:44:06|0.007026
23:44:08|0.007026
23:44:09|0.007026
23:44:10|0.007026
23:44:10|0.007026
23:44:11|0.007026
23:44:13|0.007026
23:44:13|0.007026
23:44:15|0.007026
23:44:16|0.007026
23:44:17|0.007026
23:44:17|0.007026
23:44:19|0.007026
23:44:20|0.007026
23:44:21|0.007026
23:44:22|0.007026
23:44:22|0.007026
23:44:24|0.007026
23:44:25|0.007026
23:44:25|0.007026
23:44:26|0.007026
23:44:28|0.007026
23:44:29|0.007026
23:44:30|0.007018
23:44:31|0.007018
23:44:32|0.007018
23:44:33|0.007018
23:44:34|0.007018
23:44:36|0.007018
23:44:36|0.007018
23:44:37|0.007018
23:44:38|0.007018
23:44:39|0.007012
23:44:40|0.007012
23:44:41|0.007012
23:44:42|0.007012
23:44:43|0.007013
23:44:45|0.007013
23:44:45|0.007013
23:44:47|0.007013
23:44:47|0.007013
23:44:48|0.007013
23:44:50|0.007013
23:44:50|0.007013
23:44:51|0.007013
23:44:53|0.007013
23:44:54|0.007013
23:44:55|0.007013
23:44:56|0.007013
23:44:57|0.007013
23:44:58|0.007013
23:44:59|0.007013
23:45:00|0.007013
23:45:01|0.007013
23:45:02|0.007013
23:45:03|0.007013
23:45:04|0.007013
23:45:05|0.007013
23:45:06|0.007013
23:45:07|0.007013
23:45:08|0.007013
23:45:09|0.007007
23:45:10|0.007007
23:45:12|0.007005
23:45:12|0.007005
23:45:13|0.007009
23:45:14|0.007009
23:45:15|0.007009
23:45:16|0.007009
23:45:17|0.007009
23:45:18|0.007009
23:45:19|0.007009
23:45:20|0.007009
23:45:21|0.007009
23:45:22|0.007009
23:45:23|0.007009
23:45:24|0.007009
23:45:25|0.007009
23:45:26|0.007009
23:45:27|0.007009
23:45:28|0.007009
23:45:29|0.007009
23:45:30|0.007009
23:45:31|0.007009
23:45:33|0.007
23:45:34|0.007
23:45:35|0.007
23:45:36|0.007
23:45:38|0.007
23:45:39|0.007
23:45:39|0.007
23:45:40|0.007
23:45:42|0.007
23:45:43|0.007
23:45:43|0.007
23:45:45|0.007
23:45:45|0.007
23:45:46|0.006997
23:45:48|0.006997
23:45:48|0.006997
23:45:50|0.006997
23:45:51|0.006997
23:45:51|0.006996
23:45:53|0.006996
23:45:54|0.006996
23:45:55|0.006996
23:45:55|0.006996
23:45:56|0.006996
23:45:58|0.006996
23:45:59|0.006996
23:46:00|0.006996
23:46:01|0.006996
23:46:02|0.006996
23:46:03|0.006996
23:46:04|0.006996
23:46:05|0.006996
23:46:06|0.006996
23:46:07|0.006996
23:46:08|0.006996
23:46:09|0.006996
23:46:10|0.006996
23:46:11|0.006996
23:46:12|0.006996
23:46:13|0.006996
23:46:14|0.006996
23:46:15|0.006996
23:46:16|0.006993
23:46:17|0.006993
23:46:18|0.006993
23:46:19|0.006993
23:46:20|0.006993
23:46:21|0.006993
23:46:22|0.006993
23:46:23|0.006993
23:46:24|0.006993
23:46:25|0.006993
23:46:26|0.006993
23:46:27|0.006993
23:46:28|0.006993
23:46:29|0.006993
23:46:30|0.006993
23:46:31|0.006993
23:46:32|0.006993
23:46:33|0.006993
23:46:34|0.006993
23:46:35|0.006993
23:46:37|0.006993
23:46:37|0.006993
23:46:39|0.006993
23:46:39|0.006993
23:46:41|0.006993
23:46:42|0.006993
23:46:43|0.006993
23:46:44|0.006993
23:46:45|0.006999
23:46:46|0.007
23:46:47|0.007
23:46:48|0.007
23:46:49|0.007
23:46:50|0.007
23:46:51|0.007
23:46:53|0.007
23:46:53|0.007
23:46:54|0.007
23:46:55|0.007
23:46:56|0.007
23:46:57|0.007
23:46:58|0.007
23:46:59|0.007
23:47:00|0.007
23:47:01|0.007
23:47:02|0.007001
23:47:03|0.007001
23:47:04|0.007001
23:47:05|0.007001
23:47:06|0.007001
23:47:07|0.007001
23:47:08|0.007001
23:47:09|0.007001
23:47:10|0.007001
23:47:11|0.007001
23:47:12|0.007001
23:47:13|0.007001
23:47:14|0.007001
23:47:15|0.007001
23:47:16|0.007001
23:47:17|0.007001
23:47:18|0.007001
23:47:19|0.007001
23:47:20|0.007001
23:47:21|0.007001
23:47:22|0.007001
23:47:24|0.007001
23:47:25|0.007007
23:47:25|0.007007
23:47:26|0.007007
23:47:27|0.007007
23:47:28|0.007007
23:47:30|0.007007
23:47:30|0.007007
23:47:31|0.007009
23:47:33|0.007009
23:47:34|0.007009
23:47:35|0.007009
23:47:36|0.007009
23:47:37|0.007009
23:47:38|0.007009
23:47:39|0.007009
23:47:40|0.007009
23:47:42|0.007009
23:47:42|0.007009
23:47:43|0.007009
23:47:44|0.007009
23:47:45|0.007009
23:47:46|0.007009
23:47:47|0.007009
23:47:49|0.007009
23:47:50|0.007009
23:47:51|0.007009
23:47:52|0.007009
23:47:53|0.007009
23:47:54|0.007009
23:47:55|0.007009
23:47:56|0.007009
23:47:57|0.007009
23:47:58|0.007009
23:47:59|0.007009
23:48:00|0.007009
23:48:01|0.007009
23:48:02|0.007009
23:48:03|0.007009
23:48:04|0.007009
23:48:05|0.007009
23:48:06|0.007009
23:48:07|0.007009
23:48:08|0.007009
23:48:09|0.007009
23:48:10|0.007009
23:48:11|0.007009
23:48:12|0.007009
23:48:13|0.007009
23:48:14|0.007009
23:48:15|0.007009
23:48:16|0.007009
23:48:17|0.007009
23:48:18|0.007009
23:48:19|0.007009
23:48:20|0.007009
23:48:21|0.007009
23:48:22|0.007009
23:48:23|0.007009
23:48:24|0.007009
23:48:25|0.007006
23:48:26|0.007006
23:48:27|0.007006
23:48:28|0.007006
23:48:29|0.007006
23:48:30|0.007006
23:48:31|0.007006
23:48:32|0.007006
23:48:33|0.007006
23:48:34|0.007006
23:48:36|0.007006
23:48:37|0.007006
23:48:37|0.007006
23:48:39|0.007006
23:48:40|0.007006
23:48:42|0.007006
23:48:42|0.007006
23:48:44|0.007006
23:48:44|0.007006
23:48:46|0.007006
23:48:47|0.007006
23:48:48|0.007006
23:48:48|0.007006
23:48:50|0.007006
23:48:51|0.007006
23:48:52|0.007006
23:48:52|0.007006
23:48:54|0.007006
23:48:55|0.007006
23:48:56|0.007006
23:48:57|0.007006
23:48:57|0.007006
23:48:58|0.007006
23:48:59|0.007006
23:49:00|0.007006
23:49:02|0.007006
23:49:03|0.007006
23:49:04|0.007006
23:49:04|0.007006
23:49:06|0.007006
23:49:07|0.007006
23:49:08|0.007006
23:49:09|0.007006
23:49:10|0.007006
23:49:10|0.007006
23:49:12|0.007006
23:49:13|0.007006
23:49:14|0.007006
23:49:15|0.007006
23:49:16|0.006992
23:49:17|0.006992
23:49:18|0.006992
23:49:19|0.006992
23:49:20|0.006992
23:49:21|0.006992
23:49:22|0.006992
23:49:23|0.006992
23:49:24|0.006992
23:49:25|0.006992
23:49:26|0.006992
23:49:27|0.006992
23:49:28|0.006992
23:49:29|0.006992
23:49:30|0.006992
23:49:31|0.006992
23:49:32|0.006992
23:49:33|0.006992
23:49:34|0.006992
23:49:35|0.006992
23:49:36|0.006992
23:49:37|0.006992
23:49:38|0.006992
23:49:39|0.006992
23:49:40|0.006992
23:49:41|0.006992
23:49:42|0.006992
23:49:44|0.006992
23:49:45|0.006992
23:49:45|0.006992
23:49:46|0.006992
23:49:48|0.006992
23:49:48|0.006992
23:49:49|0.006992
23:49:50|0.006992
23:49:52|0.006992
23:49:53|0.006992
23:49:54|0.006992
23:49:54|0.006992
23:49:55|0.006992
23:49:56|0.006992
23:49:57|0.006992
23:49:58|0.006992
23:49:59|0.006992
23:50:00|0.006992
23:50:01|0.006992
23:50:03|0.006992
23:50:04|0.006992
23:50:05|0.006992
23:50:06|0.006992
23:50:07|0.006992
23:50:08|0.006992
23:50:09|0.006992
23:50:10|0.006992
23:50:11|0.006992
23:50:12|0.006992
23:50:13|0.006992
23:50:14|0.006992
23:50:15|0.006992
23:50:16|0.006992
23:50:17|0.006992
23:50:19|0.006992
23:50:19|0.006992
23:50:20|0.006992
23:50:21|0.006992
23:50:22|0.006992
23:50:23|0.006992
23:50:24|0.006992
23:50:25|0.006992
23:50:26|0.006992
23:50:27|0.006992
23:50:28|0.006992
23:50:29|0.007009
23:50:30|0.006998
23:50:31|0.006998
23:50:32|0.006998
23:50:33|0.006998
23:50:34|0.006998
23:50:35|0.006998
23:50:36|0.006998
23:50:38|0.006998
23:50:39|0.006998
23:50:40|0.006998
23:50:42|0.006998
23:50:43|0.006998
23:50:44|0.006998
23:50:44|0.006998
23:50:45|0.006998
23:50:47|0.006998
23:50:48|0.006998
23:50:50|0.006998
23:50:50|0.006998
23:50:51|0.006998
23:50:53|0.006998
23:50:54|0.006998
23:50:54|0.006998
23:50:55|0.006998
23:50:57|0.006998
23:50:57|0.006998
23:50:58|0.006998
23:51:00|0.006998
23:51:01|0.006998
23:51:02|0.006998
23:51:02|0.006998
23:51:04|0.006998
23:51:05|0.006998
23:51:06|0.006998
23:51:07|0.006998
23:51:08|0.006998
23:51:09|0.006998
23:51:10|0.006998
23:51:11|0.006998
23:51:12|0.006998
23:51:13|0.006998
23:51:14|0.007003
23:51:15|0.007007
23:51:16|0.007007
23:51:17|0.007007
23:51:18|0.007007
23:51:19|0.007013
23:51:20|0.007013
23:51:21|0.007013
23:51:22|0.007014
23:51:23|0.007014
23:51:24|0.007014
23:51:25|0.007014
23:51:26|0.007014
23:51:27|0.007014
23:51:28|0.00702
23:51:29|0.00702
23:51:30|0.00702
23:51:31|0.00702
23:51:32|0.00702
23:51:33|0.00702
23:51:34|0.00702
23:51:35|0.00702
23:51:36|0.00702
23:51:37|0.00702
23:51:38|0.00702
23:51:39|0.00702
23:51:41|0.00702
23:51:41|0.00702
23:51:42|0.00702
23:51:43|0.00702
23:51:45|0.00702
23:51:45|0.00702
23:51:47|0.00702
23:51:47|0.00702
23:51:49|0.00702
23:51:49|0.007021
23:51:51|0.007021
23:51:51|0.007021
23:51:52|0.007021
23:51:54|0.007021
23:51:55|0.007021
23:51:55|0.007021
23:51:56|0.007021
23:51:58|0.007021
23:51:58|0.007021
23:51:59|0.007021
23:52:00|0.007021
23:52:01|0.007023
23:52:03|0.007023
23:52:04|0.007028
23:52:05|0.007028
23:52:06|0.007028
23:52:07|0.007028
23:52:08|0.007028
23:52:09|0.007028
23:52:10|0.007028
23:52:11|0.007028
23:52:11|0.007028
23:52:13|0.007028
23:52:13|0.007028
23:52:15|0.007028
23:52:16|0.007028
23:52:17|0.007028
23:52:18|0.007028
23:52:19|0.007028
23:52:20|0.007028
23:52:21|0.007028
23:52:22|0.007028
23:52:23|0.007028
23:52:24|0.007028
23:52:25|0.007028
23:52:26|0.007028
23:52:27|0.007028
23:52:28|0.007028
23:52:29|0.007028
23:52:31|0.007028
23:52:31|0.007028
23:52:32|0.007028
23:52:33|0.007028
23:52:34|0.007028
23:52:35|0.007028
23:52:36|0.007028
23:52:37|0.007028
23:52:39|0.007028
23:52:39|0.007028
23:52:41|0.007028
23:52:42|0.007028
23:52:43|0.007028
23:52:44|0.007028
23:52:45|0.007028
23:52:47|0.007028
23:52:47|0.007028
23:52:48|0.007028
23:52:50|0.007028
23:52:51|0.007028
23:52:51|0.007028
23:52:52|0.007028
23:52:53|0.007028
23:52:55|0.007028
23:52:56|0.007028
23:52:57|0.007028
23:52:58|0.007028
23:52:59|0.007028
23:53:00|0.007028
23:53:01|0.007028
23:53:02|0.007028
23:53:03|0.007028
23:53:04|0.007013
23:53:05|0.007013
23:53:06|0.007013
23:53:07|0.007013
23:53:08|0.007013
23:53:09|0.007013
23:53:10|0.007013
23:53:11|0.007013
23:53:12|0.007013
23:53:13|0.007013
23:53:14|0.007013
23:53:15|0.007013
23:53:16|0.007013
23:53:17|0.007013
23:53:18|0.007013
23:53:19|0.007013
23:53:20|0.007013
23:53:21|0.007013
23:53:22|0.007013
23:53:23|0.007013
23:53:24|0.007013
23:53:25|0.007013
23:53:26|0.007013
23:53:27|0.007013
23:53:28|0.007025
23:53:29|0.007025
23:53:30|0.007025
23:53:31|0.007025
23:53:32|0.007025
23:53:33|0.007025
23:53:34|0.007025
23:53:35|0.007025
23:53:36|0.007025
23:53:37|0.007025
23:53:38|0.007025
23:53:39|0.007025
23:53:40|0.007025
23:53:41|0.007025
23:53:42|0.007025
23:53:43|0.007026
23:53:45|0.007026
23:53:45|0.007026
23:53:47|0.007026
23:53:48|0.007026
23:53:48|0.007026
23:53:49|0.007026
23:53:51|0.007026
23:53:51|0.007026
23:53:53|0.007026
23:53:54|0.007026
23:53:54|0.007026
23:53:55|0.007026
23:53:57|0.007026
23:53:58|0.007026
23:53:59|0.007026
23:54:00|0.007026
23:54:01|0.007026
23:54:02|0.007034
23:54:03|0.007036
23:54:04|0.007036
23:54:05|0.007036
23:54:06|0.007036
23:54:07|0.007036
23:54:08|0.007036
23:54:09|0.007036
23:54:10|0.007036
23:54:11|0.007036
23:54:12|0.007036
23:54:13|0.007036
23:54:14|0.007036
23:54:15|0.007036
23:54:16|0.007036
23:54:17|0.007036
23:54:18|0.007036
23:54:19|0.007036
23:54:20|0.007036
23:54:21|0.007036
23:54:22|0.007036
23:54:23|0.007036
23:54:24|0.007072
23:54:25|0.007072
23:54:26|0.007072
23:54:27|0.007072
23:54:28|0.007072
23:54:30|0.007072
23:54:30|0.007072
23:54:31|0.007072
23:54:32|0.007072
23:54:33|0.007072
23:54:34|0.007072
23:54:35|0.007072
23:54:36|0.007072
23:54:37|0.007072
23:54:38|0.007072
23:54:39|0.007072
23:54:40|0.007072
23:54:42|0.007072
23:54:43|0.007072
23:54:43|0.007072
23:54:45|0.007072
23:54:46|0.007072
23:54:47|0.007072
23:54:48|0.007072
23:54:49|0.007072
23:54:50|0.007072
23:54:51|0.007072
23:54:52|0.007072
23:54:53|0.007072
23:54:54|0.007072
23:54:55|0.007081
23:54:57|0.007081
23:54:57|0.007081
23:54:58|0.007081
23:54:59|0.007081
23:55:00|0.007081
23:55:01|0.007081
23:55:02|0.007086
23:55:04|0.007085
23:55:04|0.007085
23:55:06|0.007085
23:55:06|0.007086
23:55:07|0.007086
23:55:08|0.00709
23:55:09|0.00709
23:55:10|0.007096
23:55:12|0.007096
23:55:13|0.007107
23:55:14|0.007107
23:55:14|0.007109
23:55:15|0.00711
23:55:17|0.00711
23:55:18|0.00711
23:55:19|0.00711
23:55:20|0.00711
23:55:21|0.00711
23:55:22|0.00711
23:55:23|0.00711
23:55:23|0.00711
23:55:24|0.00711
23:55:26|0.00711
23:55:27|0.00711
23:55:28|0.00711
23:55:28|0.00711
23:55:29|0.007115
23:55:30|0.007115
23:55:31|0.007097
23:55:32|0.007093
23:55:33|0.007093
23:55:34|0.007093
23:55:35|0.007093
23:55:37|0.007093
23:55:37|0.007093
23:55:38|0.007093
23:55:39|0.007093
23:55:40|0.007093
23:55:41|0.007113
23:55:42|0.007113
23:55:44|0.007126
23:55:45|0.007126
23:55:46|0.00713
23:55:48|0.00713
23:55:48|0.007131
23:55:49|0.007131
23:55:51|0.007131
23:55:52|0.007131
23:55:53|0.007131
23:55:54|0.007131
23:55:54|0.00713
23:55:56|0.00713
23:55:57|0.00713
23:55:57|0.00713
23:55:58|0.00713
23:56:00|0.00713
23:56:00|0.00713
23:56:01|0.00713
23:56:03|0.00713
23:56:04|0.00713
23:56:04|0.007132
23:56:06|0.007132
23:56:06|0.007132
23:56:08|0.007132
23:56:09|0.007132
23:56:09|0.007132
23:56:11|0.007132
23:56:11|0.007132
23:56:13|0.007132
23:56:13|0.007132
23:56:15|0.007132
23:56:16|0.007132
23:56:17|0.007132
23:56:17|0.007132
23:56:18|0.007132
23:56:20|0.007132
23:56:20|0.007132
23:56:22|0.007132
23:56:22|0.007125
23:56:23|0.007125
23:56:25|0.007125
23:56:26|0.007125
23:56:27|0.007125
23:56:28|0.007125
23:56:28|0.007125
23:56:30|0.007125
23:56:30|0.007125
23:56:31|0.007116
23:56:32|0.007116
23:56:33|0.007116
23:56:34|0.007116
23:56:35|0.007116
23:56:36|0.007116
23:56:37|0.007116
23:56:38|0.007116
23:56:39|0.007116
23:56:40|0.007116
23:56:41|0.007116
23:56:43|0.007116
23:56:43|0.007116
23:56:45|0.007116
23:56:45|0.007116
23:56:47|0.007116
23:56:48|0.007116
23:56:50|0.007116
23:56:51|0.007116
23:56:51|0.007116
23:56:53|0.0071
23:56:53|0.0071
23:56:55|0.0071
23:56:55|0.007101
23:56:57|0.007103
23:56:58|0.0071
23:56:58|0.007094
23:56:59|0.007094
23:57:01|0.007094
23:57:02|0.007094
23:57:03|0.007094
23:57:04|0.007081
23:57:05|0.007081
23:57:06|0.007081
23:57:07|0.007081
23:57:08|0.007081
23:57:09|0.007081
23:57:10|0.007081
23:57:11|0.007078
23:57:12|0.007078
23:57:13|0.007078
23:57:14|0.007078
23:57:15|0.007078
23:57:16|0.007078
23:57:17|0.007078
23:57:18|0.007078
23:57:19|0.007078
23:57:20|0.007078
23:57:21|0.007078
23:57:22|0.007078
23:57:23|0.007078
23:57:24|0.007082
23:57:25|0.007082
23:57:26|0.007082
23:57:27|0.007082
23:57:28|0.007082
23:57:29|0.007082
23:57:30|0.007082
23:57:31|0.007082
23:57:32|0.007082
23:57:33|0.007082
23:57:34|0.007083
23:57:35|0.007083
23:57:36|0.007083
23:57:37|0.007083
23:57:38|0.007083
23:57:40|0.007083
23:57:40|0.007083
23:57:41|0.007083
23:57:42|0.007083
23:57:43|0.007083
23:57:45|0.007083
23:57:46|0.007083
23:57:47|0.007083
23:57:48|0.007083
23:57:49|0.007083
23:57:51|0.007083
23:57:51|0.007083
23:57:52|0.007083
23:57:53|0.007083
23:57:54|0.007083
23:57:55|0.007083
23:57:56|0.007083
23:57:57|0.007083
23:57:58|0.007083
23:57:59|0.007083
23:58:00|0.007083
23:58:01|0.007083
23:58:02|0.007083
23:58:03|0.007083
23:58:04|0.007083
23:58:05|0.007092
23:58:06|0.007092
23:58:07|0.007092
23:58:08|0.007092
23:58:09|0.007092
23:58:10|0.007092
23:58:11|0.007092
23:58:12|0.007086
23:58:13|0.007086
23:58:14|0.007086
23:58:15|0.007086
23:58:16|0.007086
23:58:17|0.007089
23:58:18|0.007089
23:58:19|0.007089
23:58:20|0.007089
23:58:21|0.007089
23:58:22|0.007092
23:58:23|0.007092
23:58:24|0.007092
23:58:25|0.007092
23:58:26|0.007092
23:58:27|0.007092
23:58:28|0.007092
23:58:29|0.007092
23:58:30|0.007082
23:58:31|0.007082
23:58:32|0.007082
23:58:33|0.007082
23:58:34|0.007082
23:58:35|0.007082
23:58:36|0.007082
23:58:37|0.007082
23:58:38|0.007082
23:58:39|0.007082
23:58:40|0.007082
23:58:41|0.007082
23:58:42|0.007082
23:58:44|0.007082
23:58:45|0.007082
23:58:46|0.007082
23:58:47|0.007082
23:58:48|0.007082
23:58:49|0.007082
23:58:50|0.007082
23:58:52|0.007082
23:58:52|0.007082
23:58:54|0.00708
23:58:54|0.00708
23:58:55|0.00708
23:58:56|0.00708
23:58:57|0.00708
23:58:59|0.00708
23:58:59|0.00708
23:59:00|0.007076
23:59:01|0.007076
23:59:02|0.007076
23:59:03|0.007076
23:59:04|0.007076
23:59:05|0.007076
23:59:07|0.007076
23:59:08|0.007076
23:59:08|0.007076
23:59:09|0.007076
23:59:11|0.007076
23:59:11|0.007076
23:59:13|0.007076
23:59:14|0.007076
23:59:15|0.007076
23:59:16|0.007076
23:59:17|0.007076
23:59:17|0.00708
23:59:19|0.007076
23:59:20|0.007076
23:59:20|0.007076
23:59:22|0.007076
23:59:23|0.007076
23:59:24|0.007076
23:59:25|0.007076
23:59:26|0.007076
23:59:27|0.007076
23:59:28|0.007076
23:59:29|0.007076
23:59:29|0.007076
23:59:31|0.007076
23:59:32|0.007076
23:59:32|0.007076
23:59:34|0.007076
23:59:35|0.007076
23:59:36|0.007076
23:59:36|0.007076
23:59:38|0.007076
23:59:39|0.007076
23:59:40|0.007076
23:59:41|0.007076
23:59:42|0.007076
23:59:43|0.007076
23:59:44|0.007076
23:59:45|0.007076
23:59:45|0.007076
23:59:47|0.007076
23:59:48|0.007076
23:59:49|0.007073
23:59:50|0.007073
23:59:52|0.007073
23:59:52|0.007073
23:59:54|0.007073
23:59:55|0.007062
23:59:56|0.007062
23:59:57|0.007062
23:59:58|0.007062
23:59:59|0.007062