00:00:00|1.0268
00:00:01|1.0281
00:00:02|1.0281
00:00:03|1.0281
00:00:04|1.0293
00:00:06|1.0264
00:00:06|1.0288
00:00:08|1.0257
00:00:09|1.0274
00:00:09|1.0266
00:00:10|1.0281
00:00:11|1.0298
00:00:13|1.0287
00:00:13|1.0268
00:00:14|1.0303
00:00:16|1.0316
00:00:17|1.0316
00:00:18|1.0316
00:00:19|1.0314
00:00:20|1.0334
00:00:21|1.0309
00:00:22|1.0323
00:00:24|1.0327
00:00:25|1.0312
00:00:26|1.0334
00:00:27|1.0315
00:00:28|1.0325
00:00:30|1.0331
00:00:30|1.0351
00:00:32|1.0338
00:00:33|1.0336
00:00:34|1.0344
00:00:35|1.0354
00:00:36|1.038
00:00:37|1.0392
00:00:38|1.0381
00:00:39|1.0381
00:00:40|1.0381
00:00:41|1.0367
00:00:42|1.0375
00:00:43|1.0375
00:00:44|1.0352
00:00:45|1.0346
00:00:46|1.0332
00:00:47|1.0332
00:00:48|1.0337
00:00:49|1.0389
00:00:51|1.0377
00:00:52|1.0374
00:00:53|1.0371
00:00:54|1.0389
00:00:55|1.0376
00:00:56|1.0366
00:00:57|1.0383
00:00:59|1.0377
00:00:59|1.0357
00:01:01|1.0378
00:01:02|1.038
00:01:03|1.0381
00:01:04|1.038
00:01:05|1.0381
00:01:06|1.0368
00:01:07|1.038
00:01:08|1.038
00:01:10|1.037
00:01:10|1.0385
00:01:11|1.038
00:01:12|1.0395
00:01:13|1.0382
00:01:14|1.039
00:01:15|1.0376
00:01:16|1.0385
00:01:17|1.0385
00:01:18|1.0397
00:01:19|1.0422
00:01:21|1.0444
00:01:21|1.0449
00:01:22|1.0449
00:01:23|1.047
00:01:24|1.0444
00:01:26|1.042
00:01:26|1.0401
00:01:27|1.0386
00:01:28|1.041
00:01:29|1.0404
00:01:31|1.0417
00:01:31|1.0417
00:01:33|1.0446
00:01:34|1.0446
00:01:35|1.0446
00:01:36|1.0446
00:01:36|1.0446
00:01:38|1.0446
00:01:39|1.0446
00:01:40|1.0442
00:01:41|1.0442
00:01:43|1.0441
00:01:43|1.0431
00:01:45|1.0418
00:01:45|1.0435
00:01:47|1.0415
00:01:48|1.0421
00:01:49|1.0377
00:01:51|1.037
00:01:51|1.0384
00:01:52|1.0372
00:01:53|1.0372
00:01:54|1.0388
00:01:55|1.039
00:01:56|1.039
00:01:57|1.0385
00:01:58|1.0413
00:01:59|1.0422
00:02:01|1.0405
00:02:02|1.0396
00:02:03|1.0416
00:02:04|1.0416
00:02:04|1.0412
00:02:05|1.0412
00:02:07|1.0412
00:02:08|1.0416
00:02:09|1.0416
00:02:09|1.0416
00:02:11|1.0403
00:02:11|1.0403
00:02:13|1.0416
00:02:14|1.0409
00:02:15|1.0416
00:02:15|1.0423
00:02:17|1.0411
00:02:17|1.0402
00:02:19|1.0416
00:02:20|1.0397
00:02:22|1.0397
00:02:22|1.0397
00:02:23|1.0389
00:02:25|1.0396
00:02:25|1.0396
00:02:26|1.0389
00:02:27|1.0372
00:02:29|1.0372
00:02:30|1.0381
00:02:31|1.0394
00:02:32|1.037
00:02:32|1.0366
00:02:34|1.0357
00:02:35|1.0363
00:02:37|1.0357
00:02:37|1.0357
00:02:38|1.0357
00:02:39|1.0351
00:02:40|1.0297
00:02:41|1.0297
00:02:42|1.0282
00:02:43|1.0283
00:02:44|1.0266
00:02:45|1.0264
00:02:46|1.0274
00:02:48|1.0298
00:02:49|1.0287
00:02:49|1.0287
00:02:51|1.0292
00:02:52|1.0307
00:02:54|1.031
00:02:55|1.0299
00:02:56|1.0299
00:02:57|1.03
00:02:57|1.0298
00:02:59|1.0298
00:03:00|1.0298
00:03:00|1.0298
00:03:02|1.0306
00:03:03|1.0287
00:03:03|1.0287
00:03:04|1.0258
00:03:06|1.0235
00:03:07|1.0234
00:03:08|1.0215
00:03:08|1.0244
00:03:10|1.0224
00:03:11|1.0237
00:03:12|1.0222
00:03:13|1.0222
00:03:14|1.024
00:03:15|1.0238
00:03:16|1.0214
00:03:17|1.0219
00:03:18|1.0208
00:03:19|1.0224
00:03:20|1.0224
00:03:22|1.0212
00:03:23|1.0224
00:03:24|1.0225
00:03:25|1.0225
00:03:25|1.0212
00:03:26|1.0212
00:03:28|1.0218
00:03:30|1.0222
00:03:30|1.0201
00:03:31|1.0212
00:03:32|1.0214
00:03:33|1.0205
00:03:34|1.0205
00:03:35|1.0205
00:03:37|1.0213
00:03:38|1.02
00:03:39|1.0219
00:03:40|1.0204
00:03:41|1.02
00:03:42|1.0205
00:03:43|1.0204
00:03:44|1.0208
00:03:44|1.0207
00:03:45|1.0195
00:03:47|1.019
00:03:48|1.016
00:03:49|1.015
00:03:50|1.0151
00:03:50|1.0153
00:03:51|1.015
00:03:53|1.0167
00:03:54|1.015
00:03:54|1.015
00:03:56|1.0157
00:03:56|1.0177
00:03:58|1.0176
00:03:59|1.0161
00:03:59|1.0153
00:04:00|1.0153
00:04:02|1.0161
00:04:03|1.0152
00:04:05|1.0153
00:04:05|1.0171
00:04:07|1.0171
00:04:08|1.0154
00:04:09|1.0154
00:04:10|1.0154
00:04:11|1.0161
00:04:12|1.0167
00:04:13|1.0167
00:04:14|1.0169
00:04:15|1.0158
00:04:16|1.0169
00:04:17|1.0158
00:04:18|1.018
00:04:19|1.0174
00:04:21|1.0191
00:04:22|1.0194
00:04:24|1.0176
00:04:25|1.0189
00:04:27|1.0189
00:04:27|1.0202
00:04:28|1.0202
00:04:29|1.0189
00:04:31|1.0176
00:04:32|1.0176
00:04:32|1.0188
00:04:34|1.0171
00:04:34|1.0158
00:04:36|1.0158
00:04:37|1.0158
00:04:38|1.0158
00:04:38|1.0172
00:04:39|1.0158
00:04:41|1.0158
00:04:42|1.0169
00:04:43|1.0158
00:04:44|1.0177
00:04:46|1.0177
00:04:46|1.0158
00:04:47|1.0158
00:04:48|1.0158
00:04:49|1.0158
00:04:50|1.0158
00:04:51|1.015
00:04:53|1.0158
00:04:54|1.0148
00:04:55|1.0148
00:04:57|1.0149
00:04:57|1.0134
00:04:58|1.0101
00:05:00|1.0118
00:05:01|1.0106
00:05:02|1.0133
00:05:03|1.0133
00:05:04|1.011
00:05:05|1.011
00:05:06|1.0118
00:05:07|1.0106
00:05:08|1.0108
00:05:10|1.0103
00:05:11|1.0125
00:05:12|1.0124
00:05:13|1.0103
00:05:14|1.0115
00:05:15|1.0103
00:05:16|1.0103
00:05:17|1.0103
00:05:18|1.0103
00:05:19|1.0123
00:05:21|1.0103
00:05:21|1.0103
00:05:22|1.0103
00:05:24|1.0118
00:05:25|1.0103
00:05:26|1.0085
00:05:27|1.0081
00:05:28|1.009
00:05:29|1.0079
00:05:30|1.007
00:05:32|1.007
00:05:33|1.0067
00:05:34|1.0067
00:05:35|1.0057
00:05:36|1.005
00:05:37|1.005
00:05:38|1.005
00:05:39|1.005
00:05:40|1.0071
00:05:41|1.0067
00:05:42|1.0077
00:05:44|1.0082
00:05:45|1.0079
00:05:46|1.0099
00:05:47|1.0099
00:05:47|1.0099
00:05:48|1.0083
00:05:50|1.0094
00:05:51|1.0094
00:05:51|1.008
00:05:54|1.0094
00:05:55|1.0077
00:05:56|1.0091
00:05:57|1.0077
00:05:58|1.0077
00:05:59|1.0057
00:06:00|1.0053
00:06:01|1.005
00:06:02|1.0053
00:06:03|1.0074
00:06:04|1.0071
00:06:05|1.0052
00:06:06|1.0087
00:06:08|1.0071
00:06:08|1.0071
00:06:10|1.0066
00:06:11|1.006
00:06:12|1.006
00:06:13|1.0062
00:06:14|1.005
00:06:15|1.0043
00:06:16|1.0033
00:06:18|1.0049
00:06:18|1.0054
00:06:19|1.0054
00:06:21|1.0054
00:06:21|1.0046
00:06:24|1.0036
00:06:24|1.0035
00:06:26|1.0047
00:06:27|1.0047
00:06:29|1.0035
00:06:29|1.0045
00:06:30|1.0049
00:06:32|1.0049
00:06:32|1.005
00:06:33|1.0052
00:06:34|1.0052
00:06:35|1.0052
00:06:36|1.0052
00:06:37|1.0062
00:06:38|1.0062
00:06:39|1.0059
00:06:40|1.0069
00:06:41|1.0071
00:06:42|1.0071
00:06:43|1.0082
00:06:44|1.0082
00:06:46|1.0085
00:06:47|1.0085
00:06:48|1.0086
00:06:49|1.007
00:06:50|1.011
00:06:52|1.0132
00:06:52|1.0132
00:06:53|1.0155
00:06:55|1.0146
00:06:56|1.0146
00:06:56|1.0137
00:06:58|1.0154
00:06:59|1.0163
00:07:00|1.0169
00:07:01|1.0161
00:07:02|1.0136
00:07:03|1.0144
00:07:04|1.0125
00:07:05|1.0125
00:07:06|1.0125
00:07:07|1.011
00:07:08|1.0085
00:07:09|1.0093
00:07:10|1.0079
00:07:12|1.0079
00:07:12|1.0082
00:07:13|1.0085
00:07:14|1.0085
00:07:16|1.0091
00:07:16|1.0093
00:07:17|1.0093
00:07:19|1.0093
00:07:20|1.0093
00:07:21|1.0087
00:07:23|1.0088
00:07:24|1.0075
00:07:25|1.0075
00:07:26|1.0075
00:07:27|1.0075
00:07:28|1.0069
00:07:29|1.0094
00:07:31|1.0094
00:07:31|1.0094
00:07:32|1.0094
00:07:34|1.0094
00:07:34|1.0097
00:07:36|1.0097
00:07:37|1.0089
00:07:39|1.0083
00:07:40|1.0075
00:07:42|1.0069
00:07:42|1.0069
00:07:43|1.0055
00:07:44|1.0055
00:07:45|1.0065
00:07:46|1.0065
00:07:47|1.0051
00:07:48|1.0051
00:07:49|1.0066
00:07:50|1.0074
00:07:52|1.0074
00:07:53|1.0082
00:07:55|1.0074
00:07:55|1.0074
00:07:57|1.0066
00:07:57|1.0066
00:07:58|1.0066
00:08:00|1.0066
00:08:00|1.0074
00:08:01|1.0074
00:08:02|1.0074
00:08:03|1.0067
00:08:04|1.0067
00:08:05|1.0067
00:08:07|1.0074
00:08:08|1.0074
00:08:09|1.0074
00:08:10|1.0079
00:08:10|1.0079
00:08:12|1.007
00:08:12|1.0081
00:08:13|1.0081
00:08:15|1.0072
00:08:16|1.0091
00:08:16|1.0076
00:08:17|1.0097
00:08:18|1.0097
00:08:19|1.0097
00:08:20|1.0097
00:08:22|1.0097
00:08:24|1.0097
00:08:25|1.0097
00:08:26|1.009
00:08:28|1.009
00:08:29|1.009
00:08:30|1.009
00:08:31|1.0076
00:08:31|1.0071
00:08:33|1.0071
00:08:33|1.0071
00:08:35|1.0071
00:08:36|1.007
00:08:37|1.0067
00:08:38|1.0067
00:08:39|1.0075
00:08:40|1.0073
00:08:42|1.0073
00:08:42|1.0067
00:08:45|1.0067
00:08:45|1.0066
00:08:47|1.0054
00:08:47|1.0057
00:08:49|1.0047
00:08:49|1.0029
00:08:51|1.0019
00:08:52|1.0013
00:08:53|1.0013
00:08:55|1.0013
00:08:55|1.0012
00:08:56|1.0012
00:08:58|1.002
00:08:59|1.0023
00:09:00|1.0023
00:09:00|1.0013
00:09:01|1.0013
00:09:03|1.0024
00:09:05|1.0015
00:09:05|1.0013
00:09:07|1.0021
00:09:08|1.0013
00:09:09|1.0013
00:09:10|1.0018
00:09:11|1.0015
00:09:12|1.0005
00:09:13|0.9969
00:09:14|0.995
00:09:15|0.995
00:09:16|0.9912
00:09:17|0.9908
00:09:18|0.99
00:09:19|0.9907
00:09:20|0.9912
00:09:21|0.992
00:09:22|0.992
00:09:23|0.9906
00:09:24|0.9917
00:09:25|0.9917
00:09:26|0.9906
00:09:27|0.9918
00:09:28|0.9918
00:09:29|0.9917
00:09:30|0.9918
00:09:31|0.9918
00:09:32|0.9933
00:09:33|0.9961
00:09:34|0.9965
00:09:35|0.9959
00:09:36|0.9978
00:09:37|0.996
00:09:38|0.9957
00:09:39|0.9957
00:09:40|0.9935
00:09:41|0.9934
00:09:42|0.994
00:09:44|0.9934
00:09:45|0.9934
00:09:46|0.9934
00:09:47|0.9941
00:09:48|0.994
00:09:48|0.9943
00:09:50|0.9946
00:09:51|0.9943
00:09:51|0.9951
00:09:53|0.9951
00:09:54|0.9965
00:09:54|0.9943
00:09:56|0.9942
00:09:56|0.9942
00:09:58|0.9949
00:09:59|0.999
00:10:00|0.9993
00:10:01|1.
00:10:02|1.0004
00:10:03|1.0001
00:10:05|1.0006
00:10:05|1.001
00:10:06|1.0013
00:10:07|1.0013
00:10:08|1.0009
00:10:10|1.002
00:10:11|1.0015
00:10:12|1.0022
00:10:12|1.0035
00:10:14|1.0046
00:10:14|0.9995
00:10:15|1.0008
00:10:16|1.0037
00:10:17|1.0015
00:10:19|1.0014
00:10:20|0.9995
00:10:21|0.9976
00:10:23|0.9945
00:10:23|0.9948
00:10:25|0.9944
00:10:25|0.9947
00:10:27|0.9944
00:10:28|0.9944
00:10:29|0.9946
00:10:30|0.9969
00:10:31|0.9955
00:10:32|0.9955
00:10:32|0.9955
00:10:33|0.9955
00:10:34|0.9968
00:10:36|0.9968
00:10:36|0.9958
00:10:38|0.9958
00:10:38|0.9964
00:10:40|0.9965
00:10:41|0.9965
00:10:42|0.9965
00:10:43|0.9969
00:10:43|0.9969
00:10:45|0.9969
00:10:46|0.9959
00:10:47|0.9969
00:10:48|0.997
00:10:48|0.9972
00:10:50|0.9965
00:10:50|0.9969
00:10:52|0.9982
00:10:53|0.9995
00:10:55|0.9993
00:10:55|1.0021
00:10:56|1.
00:10:57|1.0003
00:10:58|1.0003
00:10:59|1.0003
00:11:00|1.0003
00:11:01|1.0003
00:11:02|1.0013
00:11:03|1.0013
00:11:04|1.0013
00:11:05|1.
00:11:06|1.0004
00:11:08|1.
00:11:10|1.002
00:11:10|1.002
00:11:12|1.002
00:11:13|1.0029
00:11:13|1.0033
00:11:15|1.0033
00:11:16|1.003
00:11:17|1.0039
00:11:18|1.0041
00:11:19|1.0035
00:11:21|1.0045
00:11:21|1.0035
00:11:23|1.0041
00:11:24|1.0033
00:11:25|1.0033
00:11:27|1.004
00:11:28|1.0033
00:11:29|1.0044
00:11:30|1.0044
00:11:30|1.0043
00:11:33|1.0036
00:11:34|1.0045
00:11:35|1.0054
00:11:36|1.0057
00:11:37|1.0057
00:11:39|1.0067
00:11:39|1.0067
00:11:40|1.0064
00:11:41|1.0064
00:11:42|1.0053
00:11:44|1.0062
00:11:44|1.0054
00:11:46|1.0053
00:11:47|1.0046
00:11:48|1.0046
00:11:49|1.0045
00:11:50|1.0045
00:11:51|1.004
00:11:52|1.0027
00:11:53|1.0027
00:11:54|1.0006
00:11:56|1.
00:11:57|1.
00:11:58|0.9979
00:11:58|0.9982
00:11:59|0.9984
00:12:01|0.9984
00:12:02|0.9983
00:12:03|0.9988
00:12:04|0.9988
00:12:05|0.9988
00:12:06|0.9988
00:12:07|0.9988
00:12:08|0.9994
00:12:09|1.
00:12:10|1.
00:12:11|1.
00:12:12|1.0007
00:12:13|1.0007
00:12:14|1.0007
00:12:15|1.0006
00:12:16|0.9998
00:12:17|0.9998
00:12:18|0.9988
00:12:19|0.999
00:12:20|0.9996
00:12:21|1.0006
00:12:22|1.0006
00:12:23|0.9996
00:12:25|1.
00:12:25|1.
00:12:27|1.0001
00:12:28|0.9997
00:12:28|0.9989
00:12:29|0.9989
00:12:31|0.9989
00:12:31|0.9989
00:12:32|0.9989
00:12:33|0.9988
00:12:34|0.9988
00:12:35|0.999
00:12:36|0.999
00:12:38|0.9989
00:12:38|1.0002
00:12:39|1.0002
00:12:41|0.9981
00:12:41|1.0005
00:12:43|1.0005
00:12:43|0.9987
00:12:45|0.9987
00:12:45|1.0003
00:12:46|1.0003
00:12:48|1.0003
00:12:48|1.0006
00:12:50|1.0006
00:12:50|1.0006
00:12:51|0.9993
00:12:53|1.0015
00:12:53|1.0025
00:12:55|1.0025
00:12:55|1.0009
00:12:57|1.0025
00:12:58|1.0037
00:12:59|1.0037
00:13:00|1.0037
00:13:01|1.0037
00:13:02|1.0027
00:13:03|1.0027
00:13:04|1.0027
00:13:05|1.0027
00:13:06|1.0027
00:13:07|1.0015
00:13:09|1.0015
00:13:09|1.0011
00:13:11|1.002
00:13:11|1.002
00:13:13|1.0002
00:13:14|1.0006
00:13:14|1.001
00:13:16|1.001
00:13:17|1.001
00:13:18|1.001
00:13:19|1.001
00:13:20|1.001
00:13:21|1.001
00:13:22|1.001
00:13:23|1.001
00:13:25|1.001
00:13:25|1.001
00:13:26|1.001
00:13:27|1.001
00:13:29|1.001
00:13:29|1.0025
00:13:31|1.0013
00:13:32|1.0013
00:13:33|1.0013
00:13:34|1.0025
00:13:34|1.0014
00:13:36|1.0014
00:13:36|1.0014
00:13:37|1.0014
00:13:38|1.0025
00:13:39|1.0036
00:13:40|1.0036
00:13:42|1.0017
00:13:43|1.0017
00:13:44|1.0017
00:13:45|1.0017
00:13:46|1.0017
00:13:46|1.0016
00:13:47|1.0016
00:13:48|1.0016
00:13:50|1.0016
00:13:50|1.0016
00:13:52|1.0026
00:13:52|1.0026
00:13:53|1.0026
00:13:55|1.0026
00:13:55|1.0011
00:13:57|1.0011
00:13:58|1.0036
00:13:58|1.0036
00:14:00|1.001
00:14:01|1.0028
00:14:01|1.0028
00:14:03|1.0029
00:14:04|1.0029
00:14:05|1.0019
00:14:06|1.0019
00:14:07|1.0016
00:14:09|1.0016
00:14:10|1.0014
00:14:10|1.0014
00:14:11|1.0005
00:14:13|1.0016
00:14:13|1.0016
00:14:14|1.0014
00:14:16|1.0014
00:14:16|1.0014
00:14:17|1.0003
00:14:19|1.0013
00:14:20|1.0013
00:14:21|1.0013
00:14:22|1.0013
00:14:23|1.0013
00:14:25|1.0013
00:14:26|1.0013
00:14:26|1.0013
00:14:27|1.0013
00:14:28|1.0013
00:14:30|1.0013
00:14:30|1.0013
00:14:32|1.0015
00:14:33|1.0015
00:14:33|1.0015
00:14:34|1.0015
00:14:35|1.0015
00:14:37|1.0021
00:14:37|1.0022
00:14:39|1.0015
00:14:39|1.0015
00:14:40|1.0013
00:14:41|1.0029
00:14:43|1.0029
00:14:43|1.0019
00:14:44|1.0019
00:14:45|1.0019
00:14:46|1.0019
00:14:48|1.0028
00:14:49|1.0015
00:14:50|1.0012
00:14:51|1.0022
00:14:51|1.0027
00:14:53|1.002
00:14:54|1.002
00:14:55|1.002
00:14:55|1.0019
00:14:58|1.0011
00:14:58|1.0022
00:14:59|1.0012
00:15:00|1.0014
00:15:01|1.002
00:15:02|1.0015
00:15:03|1.0028
00:15:04|1.0036
00:15:05|1.0036
00:15:07|1.0035
00:15:08|1.0041
00:15:10|1.0043
00:15:11|1.003
00:15:12|1.0031
00:15:13|1.0035
00:15:14|1.0029
00:15:15|1.0041
00:15:15|1.0042
00:15:17|1.0042
00:15:18|1.0038
00:15:19|1.0038
00:15:20|1.0067
00:15:22|1.0067
00:15:22|1.0049
00:15:23|1.0056
00:15:25|1.0062
00:15:26|1.0048
00:15:27|1.0061
00:15:29|1.0069
00:15:29|1.0069
00:15:30|1.007
00:15:31|1.007
00:15:33|1.007
00:15:35|1.007
00:15:36|1.007
00:15:36|1.0069
00:15:38|1.0069
00:15:38|1.0064
00:15:40|1.0069
00:15:42|1.0069
00:15:42|1.0066
00:15:43|1.0069
00:15:44|1.0069
00:15:45|1.0069
00:15:46|1.0069
00:15:47|1.007
00:15:48|1.007
00:15:49|1.007
00:15:50|1.0082
00:15:51|1.0088
00:15:52|1.0088
00:15:53|1.0088
00:15:54|1.0088
00:15:55|1.0077
00:15:56|1.0078
00:15:58|1.0084
00:15:58|1.0092
00:16:00|1.0092
00:16:02|1.0088
00:16:02|1.0087
00:16:03|1.0092
00:16:04|1.012
00:16:05|1.0133
00:16:06|1.0143
00:16:07|1.0168
00:16:08|1.0169
00:16:09|1.0165
00:16:10|1.0167
00:16:11|1.015
00:16:12|1.015
00:16:13|1.0151
00:16:14|1.017
00:16:15|1.0172
00:16:16|1.0154
00:16:17|1.0156
00:16:18|1.0171
00:16:19|1.0168
00:16:20|1.0182
00:16:22|1.0172
00:16:22|1.0168
00:16:24|1.0162
00:16:26|1.0168
00:16:27|1.0165
00:16:28|1.0165
00:16:30|1.0161
00:16:30|1.0165
00:16:32|1.0174
00:16:35|1.0173
00:16:36|1.0173
00:16:36|1.0163
00:16:38|1.0162
00:16:39|1.0162
00:16:40|1.0162
00:16:40|1.0169
00:16:41|1.016
00:16:43|1.0157
00:16:44|1.0155
00:16:45|1.0156
00:16:45|1.0155
00:16:47|1.0155
00:16:48|1.0153
00:16:50|1.013
00:16:51|1.013
00:16:51|1.0118
00:16:53|1.0111
00:16:54|1.01
00:16:55|1.01
00:16:55|1.0098
00:16:56|1.0079
00:16:58|1.0079
00:16:59|1.0079
00:17:01|1.0075
00:17:02|1.0073
00:17:03|1.0076
00:17:04|1.0065
00:17:05|1.0064
00:17:06|1.0059
00:17:07|1.0059
00:17:08|1.0056
00:17:09|1.0056
00:17:10|1.0056
00:17:11|1.0042
00:17:12|1.0042
00:17:13|1.0041
00:17:14|1.0042
00:17:15|1.0041
00:17:16|1.0036
00:17:17|1.0036
00:17:18|1.004
00:17:19|1.0032
00:17:20|1.0041
00:17:21|1.0041
00:17:22|1.0038
00:17:23|1.0038
00:17:24|1.0036
00:17:25|1.0039
00:17:26|1.0039
00:17:27|1.0039
00:17:28|1.0039
00:17:29|1.003
00:17:30|1.003
00:17:31|1.003
00:17:32|1.003
00:17:33|1.003
00:17:34|1.003
00:17:35|1.003
00:17:36|1.0036
00:17:37|1.0035
00:17:38|1.0035
00:17:39|1.003
00:17:40|1.003
00:17:41|1.003
00:17:42|1.0026
00:17:43|1.002
00:17:44|1.0023
00:17:45|1.0024
00:17:46|1.0014
00:17:47|1.0014
00:17:48|1.0013
00:17:49|1.0007
00:17:50|1.0003
00:17:51|0.9993
00:17:52|0.998
00:17:54|0.9972
00:17:54|0.9984
00:17:55|0.9995
00:17:56|0.9998
00:17:58|0.9984
00:17:58|0.9998
00:18:00|0.9994
00:18:01|0.9988
00:18:02|0.9988
00:18:04|0.9975
00:18:04|0.9988
00:18:05|0.9988
00:18:06|0.9992
00:18:07|0.9996
00:18:08|0.9989
00:18:09|0.9989
00:18:10|0.9989
00:18:11|1.
00:18:12|1.0003
00:18:13|1.0003
00:18:14|1.0003
00:18:16|1.0003
00:18:16|1.0003
00:18:17|1.0003
00:18:18|0.9996
00:18:19|1.0003
00:18:20|1.0003
00:18:21|1.0006
00:18:22|1.0006
00:18:24|1.0006
00:18:26|1.0021
00:18:27|1.002
00:18:29|1.0024
00:18:30|1.0035
00:18:30|1.0035
00:18:33|1.0035
00:18:33|1.0042
00:18:34|1.0042
00:18:35|1.0071
00:18:36|1.0078
00:18:37|1.0083
00:18:38|1.0083
00:18:40|1.0085
00:18:41|1.0076
00:18:42|1.0076
00:18:43|1.0065
00:18:44|1.0065
00:18:44|1.0065
00:18:45|1.005
00:18:46|1.006
00:18:48|1.0076
00:18:49|1.0094
00:18:50|1.0094
00:18:50|1.0082
00:18:52|1.0082
00:18:53|1.0082
00:18:53|1.0045
00:18:55|1.0079
00:18:56|1.0092
00:18:56|1.0092
00:18:58|1.0084
00:18:59|1.0086
00:19:00|1.0088
00:19:01|1.0088
00:19:02|1.0084
00:19:03|1.0083
00:19:04|1.0083
00:19:05|1.0093
00:19:06|1.0093
00:19:06|1.0093
00:19:08|1.009
00:19:09|1.0092
00:19:10|1.0097
00:19:11|1.0107
00:19:12|1.011
00:19:13|1.0111
00:19:14|1.0102
00:19:15|1.011
00:19:15|1.0111
00:19:16|1.0107
00:19:18|1.0106
00:19:19|1.0106
00:19:20|1.0106
00:19:21|1.0106
00:19:22|1.0085
00:19:23|1.0082
00:19:25|1.0092
00:19:26|1.0073
00:19:26|1.009
00:19:28|1.009
00:19:28|1.0061
00:19:30|1.0061
00:19:30|1.0061
00:19:31|1.0056
00:19:32|1.0056
00:19:34|1.0056
00:19:34|1.0056
00:19:35|1.006
00:19:36|1.0056
00:19:37|1.0056
00:19:38|1.0055
00:19:39|1.0055
00:19:41|1.0055
00:19:41|1.0055
00:19:42|1.0055
00:19:43|1.0055
00:19:45|1.0055
00:19:46|1.0055
00:19:47|1.0055
00:19:48|1.0065
00:19:49|1.0065
00:19:50|1.0073
00:19:52|1.0073
00:19:53|1.0089
00:19:54|1.0089
00:19:54|1.0089
00:19:55|1.0089
00:19:57|1.0091
00:19:58|1.0091
00:19:59|1.0091
00:20:00|1.0091
00:20:01|1.0079
00:20:02|1.0077
00:20:03|1.0087
00:20:04|1.0069
00:20:05|1.0069
00:20:07|1.0088
00:20:08|1.0088
00:20:09|1.0089
00:20:09|1.0088
00:20:11|1.0089
00:20:12|1.0089
00:20:13|1.0089
00:20:13|1.0089
00:20:14|1.0089
00:20:15|1.0091
00:20:16|1.01
00:20:18|1.0085
00:20:19|1.0085
00:20:20|1.0085
00:20:21|1.0085
00:20:22|1.0085
00:20:23|1.0087
00:20:24|1.0087
00:20:26|1.0098
00:20:26|1.0098
00:20:28|1.0094
00:20:29|1.0094
00:20:30|1.0097
00:20:32|1.0084
00:20:33|1.0079
00:20:33|1.0095
00:20:34|1.0095
00:20:35|1.0099
00:20:36|1.0099
00:20:38|1.0098
00:20:38|1.0098
00:20:39|1.0099
00:20:40|1.0099
00:20:41|1.0098
00:20:42|1.0098
00:20:44|1.0094
00:20:45|1.0094
00:20:46|1.0094
00:20:47|1.0097
00:20:47|1.0097
00:20:49|1.0095
00:20:49|1.009
00:20:50|1.009
00:20:52|1.0094
00:20:52|1.0094
00:20:54|1.0096
00:20:55|1.0097
00:20:56|1.0097
00:20:57|1.0095
00:20:59|1.0097
00:20:59|1.0099
00:21:00|1.0097
00:21:02|1.0097
00:21:02|1.0099
00:21:04|1.0099
00:21:04|1.0097
00:21:06|1.0097
00:21:06|1.01
00:21:08|1.01
00:21:08|1.0092
00:21:10|1.01
00:21:10|1.0099
00:21:11|1.0099
00:21:13|1.0099
00:21:13|1.0105
00:21:14|1.0105
00:21:16|1.0105
00:21:17|1.0105
00:21:18|1.0111
00:21:19|1.0111
00:21:20|1.0111
00:21:21|1.0111
00:21:22|1.0111
00:21:23|1.0111
00:21:24|1.0111
00:21:25|1.011
00:21:27|1.0111
00:21:28|1.0111
00:21:30|1.0108
00:21:31|1.0111
00:21:32|1.0095
00:21:33|1.0095
00:21:34|1.0104
00:21:35|1.0104
00:21:36|1.0104
00:21:37|1.0104
00:21:38|1.0104
00:21:39|1.0104
00:21:40|1.0111
00:21:42|1.0111
00:21:42|1.0096
00:21:43|1.0104
00:21:44|1.0104
00:21:46|1.0114
00:21:46|1.0114
00:21:48|1.0114
00:21:49|1.0114
00:21:50|1.0114
00:21:51|1.0105
00:21:52|1.0111
00:21:53|1.0112
00:21:54|1.0115
00:21:55|1.0115
00:21:56|1.0115
00:21:57|1.0115
00:21:58|1.0115
00:21:59|1.0115
00:22:00|1.0128
00:22:01|1.012
00:22:02|1.0128
00:22:03|1.0128
00:22:04|1.0128
00:22:06|1.0134
00:22:07|1.0134
00:22:07|1.0135
00:22:09|1.014
00:22:10|1.015
00:22:11|1.0157
00:22:12|1.016
00:22:13|1.0166
00:22:14|1.017
00:22:15|1.0168
00:22:16|1.0171
00:22:17|1.0174
00:22:18|1.0167
00:22:19|1.0171
00:22:20|1.0171
00:22:21|1.0179
00:22:22|1.0179
00:22:23|1.0179
00:22:26|1.017
00:22:26|1.0177
00:22:27|1.0177
00:22:28|1.0167
00:22:29|1.0167
00:22:30|1.0179
00:22:31|1.017
00:22:32|1.017
00:22:34|1.0158
00:22:34|1.0159
00:22:36|1.0164
00:22:37|1.0154
00:22:38|1.0161
00:22:39|1.015
00:22:41|1.0137
00:22:42|1.0137
00:22:43|1.0154
00:22:44|1.0151
00:22:44|1.0166
00:22:45|1.0177
00:22:46|1.0173
00:22:48|1.0163
00:22:48|1.0167
00:22:49|1.0169
00:22:50|1.0163
00:22:52|1.0174
00:22:53|1.0174
00:22:54|1.0163
00:22:56|1.0167
00:22:57|1.0167
00:22:58|1.0163
00:22:58|1.0163
00:23:00|1.0163
00:23:01|1.0166
00:23:02|1.0166
00:23:03|1.0166
00:23:04|1.0166
00:23:05|1.0166
00:23:06|1.0166
00:23:07|1.0166
00:23:08|1.0166
00:23:09|1.0166
00:23:10|1.0166
00:23:11|1.0167
00:23:13|1.0167
00:23:13|1.0172
00:23:15|1.0167
00:23:15|1.0167
00:23:17|1.0167
00:23:17|1.0173
00:23:18|1.0173
00:23:19|1.0173
00:23:20|1.0173
00:23:21|1.0166
00:23:22|1.0167
00:23:24|1.0166
00:23:25|1.0166
00:23:27|1.0175
00:23:27|1.0151
00:23:29|1.0153
00:23:30|1.0147
00:23:31|1.0144
00:23:32|1.0145
00:23:33|1.0117
00:23:34|1.0124
00:23:35|1.0126
00:23:36|1.0107
00:23:37|1.0107
00:23:38|1.0107
00:23:39|1.0107
00:23:40|1.0125
00:23:41|1.011
00:23:42|1.0121
00:23:43|1.0121
00:23:44|1.0121
00:23:45|1.0119
00:23:46|1.0119
00:23:47|1.0119
00:23:48|1.0119
00:23:49|1.0109
00:23:50|1.0109
00:23:51|1.0103
00:23:52|1.0111
00:23:53|1.0106
00:23:54|1.0106
00:23:55|1.0097
00:23:56|1.0095
00:23:57|1.0087
00:23:58|1.0079
00:23:59|1.0079
00:24:00|1.0079
00:24:01|1.008
00:24:02|1.0079
00:24:03|1.0091
00:24:04|1.0096
00:24:05|1.0096
00:24:06|1.01
00:24:07|1.0099
00:24:08|1.0103
00:24:09|1.0119
00:24:10|1.0106
00:24:11|1.0106
00:24:12|1.0105
00:24:13|1.01
00:24:14|1.01
00:24:15|1.01
00:24:16|1.0096
00:24:17|1.0096
00:24:19|1.008
00:24:20|1.008
00:24:21|1.0096
00:24:21|1.0099
00:24:22|1.0099
00:24:24|1.0099
00:24:26|1.01
00:24:27|1.01
00:24:28|1.01
00:24:30|1.0116
00:24:30|1.0119
00:24:32|1.0118
00:24:33|1.0118
00:24:34|1.0118
00:24:36|1.0128
00:24:36|1.0116
00:24:38|1.0116
00:24:39|1.0116
00:24:39|1.0116
00:24:40|1.0116
00:24:42|1.0116
00:24:42|1.0123
00:24:43|1.0123
00:24:44|1.0123
00:24:45|1.0141
00:24:46|1.0141
00:24:47|1.0141
00:24:48|1.0151
00:24:49|1.015
00:24:51|1.015
00:24:51|1.0142
00:24:53|1.013
00:24:55|1.012
00:24:55|1.012
00:24:56|1.012
00:24:57|1.0109
00:24:58|1.0115
00:24:59|1.0115
00:25:00|1.0115
00:25:02|1.0113
00:25:03|1.0115
00:25:04|1.0116
00:25:06|1.0131
00:25:06|1.0131
00:25:07|1.0137
00:25:08|1.0137
00:25:10|1.0127
00:25:11|1.0139
00:25:12|1.0138
00:25:13|1.0138
00:25:14|1.0138
00:25:15|1.0138
00:25:16|1.0147
00:25:17|1.0147
00:25:18|1.015
00:25:20|1.016
00:25:21|1.0169
00:25:21|1.0169
00:25:23|1.0169
00:25:24|1.0168
00:25:25|1.0169
00:25:26|1.0169
00:25:26|1.017
00:25:29|1.0169
00:25:29|1.0169
00:25:31|1.017
00:25:32|1.0155
00:25:32|1.0155
00:25:34|1.0152
00:25:34|1.0152
00:25:36|1.016
00:25:37|1.0151
00:25:38|1.0151
00:25:40|1.0151
00:25:40|1.0151
00:25:41|1.0151
00:25:43|1.0153
00:25:43|1.0151
00:25:45|1.0151
00:25:46|1.015
00:25:47|1.0161
00:25:48|1.0169
00:25:48|1.017
00:25:49|1.017
00:25:50|1.0162
00:25:53|1.0169
00:25:53|1.0164
00:25:54|1.017
00:25:55|1.017
00:25:56|1.018
00:25:57|1.0179
00:25:58|1.0182
00:25:59|1.0182
00:26:00|1.0189
00:26:01|1.0189
00:26:02|1.0189
00:26:03|1.0189
00:26:04|1.0189
00:26:05|1.0189
00:26:06|1.0189
00:26:07|1.0177
00:26:08|1.0177
00:26:09|1.0177
00:26:10|1.0175
00:26:12|1.0162
00:26:13|1.0162
00:26:13|1.0167
00:26:14|1.0155
00:26:17|1.0166
00:26:17|1.0178
00:26:18|1.0178
00:26:20|1.0177
00:26:21|1.0177
00:26:22|1.0183
00:26:22|1.0183
00:26:24|1.0188
00:26:24|1.0183
00:26:25|1.0183
00:26:28|1.0183
00:26:28|1.0183
00:26:29|1.0197
00:26:30|1.0197
00:26:31|1.0197
00:26:32|1.02
00:26:33|1.02
00:26:34|1.0194
00:26:36|1.0198
00:26:38|1.0196
00:26:38|1.0178
00:26:39|1.0178
00:26:40|1.0187
00:26:41|1.0178
00:26:43|1.0178
00:26:43|1.0178
00:26:44|1.0178
00:26:45|1.0178
00:26:46|1.0179
00:26:47|1.0187
00:26:48|1.0178
00:26:49|1.0178
00:26:50|1.0187
00:26:51|1.0187
00:26:52|1.0197
00:26:53|1.0196
00:26:54|1.0194
00:26:55|1.0199
00:26:56|1.0199
00:26:57|1.0196
00:26:58|1.0197
00:26:59|1.0188
00:27:00|1.0194
00:27:01|1.0183
00:27:02|1.0182
00:27:04|1.0179
00:27:04|1.0179
00:27:05|1.0178
00:27:07|1.0187
00:27:09|1.0183
00:27:10|1.0199
00:27:11|1.02
00:27:13|1.0192
00:27:13|1.0206
00:27:14|1.0206
00:27:15|1.0197
00:27:17|1.0197
00:27:18|1.0207
00:27:18|1.0188
00:27:20|1.0191
00:27:20|1.018
00:27:21|1.0182
00:27:22|1.019
00:27:24|1.0178
00:27:25|1.0178
00:27:26|1.0177
00:27:28|1.0197
00:27:28|1.0197
00:27:29|1.0197
00:27:31|1.0199
00:27:32|1.02
00:27:33|1.02
00:27:35|1.02
00:27:36|1.02
00:27:36|1.02
00:27:37|1.0214
00:27:38|1.02
00:27:40|1.019
00:27:40|1.0208
00:27:42|1.0199
00:27:43|1.02
00:27:44|1.0206
00:27:45|1.0218
00:27:46|1.0218
00:27:48|1.0222
00:27:49|1.0222
00:27:50|1.0223
00:27:51|1.0223
00:27:51|1.0213
00:27:52|1.0211
00:27:53|1.0211
00:27:55|1.0197
00:27:56|1.0197
00:27:57|1.0204
00:27:57|1.0212
00:27:58|1.0212
00:28:00|1.0212
00:28:01|1.0197
00:28:02|1.0201
00:28:03|1.0201
00:28:05|1.0197
00:28:05|1.0197
00:28:06|1.0185
00:28:07|1.0185
00:28:08|1.0185
00:28:10|1.0194
00:28:10|1.0194
00:28:12|1.0194
00:28:13|1.0194
00:28:13|1.0194
00:28:15|1.0194
00:28:15|1.0194
00:28:17|1.0193
00:28:18|1.0193
00:28:19|1.0193
00:28:19|1.0193
00:28:20|1.0193
00:28:21|1.0193
00:28:23|1.0193
00:28:23|1.0194
00:28:24|1.0194
00:28:25|1.0202
00:28:27|1.0202
00:28:28|1.0202
00:28:29|1.0194
00:28:30|1.0194
00:28:32|1.0199
00:28:32|1.0199
00:28:34|1.0199
00:28:34|1.021
00:28:35|1.0191
00:28:37|1.0191
00:28:38|1.0199
00:28:39|1.0199
00:28:39|1.0204
00:28:40|1.0204
00:28:41|1.0212
00:28:42|1.0199
00:28:43|1.0212
00:28:44|1.0211
00:28:46|1.021
00:28:47|1.021
00:28:48|1.021
00:28:50|1.0201
00:28:50|1.0201
00:28:51|1.0201
00:28:52|1.0199
00:28:53|1.0199
00:28:55|1.0203
00:28:56|1.0203
00:28:56|1.0204
00:28:58|1.0204
00:28:59|1.0204
00:29:00|1.0193
00:29:01|1.0193
00:29:02|1.0193
00:29:04|1.0193
00:29:04|1.0179
00:29:05|1.0176
00:29:06|1.0176
00:29:07|1.018
00:29:08|1.0177
00:29:09|1.018
00:29:11|1.018
00:29:12|1.018
00:29:12|1.018
00:29:14|1.0176
00:29:15|1.016
00:29:16|1.016
00:29:17|1.0158
00:29:18|1.0158
00:29:19|1.0158
00:29:21|1.0159
00:29:21|1.0159
00:29:22|1.0159
00:29:23|1.0166
00:29:25|1.0155
00:29:26|1.0165
00:29:26|1.0165
00:29:27|1.016
00:29:29|1.0173
00:29:29|1.0173
00:29:30|1.0173
00:29:31|1.0173
00:29:32|1.0173
00:29:33|1.0173
00:29:35|1.0173
00:29:35|1.016
00:29:36|1.0175
00:29:38|1.0179
00:29:39|1.0179
00:29:40|1.0179
00:29:41|1.0179
00:29:42|1.0179
00:29:43|1.018
00:29:44|1.018
00:29:45|1.018
00:29:46|1.018
00:29:47|1.018
00:29:48|1.018
00:29:49|1.017
00:29:50|1.017
00:29:51|1.0178
00:29:52|1.0178
00:29:53|1.0178
00:29:54|1.0178
00:29:55|1.0177
00:29:56|1.0177
00:29:57|1.0177
00:29:58|1.0177
00:29:59|1.0176
00:30:00|1.0176
00:30:02|1.0176
00:30:02|1.0176
00:30:03|1.0176
00:30:05|1.0164
00:30:06|1.0185
00:30:07|1.0176
00:30:09|1.0175
00:30:10|1.0153
00:30:11|1.016
00:30:13|1.0153
00:30:14|1.0168
00:30:15|1.0168
00:30:16|1.0168
00:30:17|1.0168
00:30:18|1.0168
00:30:19|1.0168
00:30:20|1.018
00:30:21|1.019
00:30:22|1.019
00:30:23|1.019
00:30:25|1.019
00:30:27|1.019
00:30:27|1.019
00:30:28|1.019
00:30:29|1.0205
00:30:30|1.0211
00:30:31|1.0221
00:30:32|1.023
00:30:33|1.0225
00:30:34|1.0225
00:30:36|1.023
00:30:37|1.0164
00:30:38|1.0141
00:30:39|1.0135
00:30:40|1.013
00:30:41|1.0132
00:30:42|1.0134
00:30:43|1.013
00:30:45|1.0134
00:30:46|1.0134
00:30:46|1.013
00:30:47|1.013
00:30:49|1.013
00:30:51|1.0137
00:30:51|1.0138
00:30:52|1.0134
00:30:53|1.0134
00:30:54|1.0134
00:30:55|1.0134
00:30:57|1.0138
00:30:57|1.0138
00:30:59|1.0134
00:30:59|1.0134
00:31:01|1.0141
00:31:02|1.0141
00:31:03|1.0122
00:31:05|1.0122
00:31:05|1.0121
00:31:07|1.011
00:31:08|1.011
00:31:09|1.0108
00:31:10|1.0099
00:31:11|1.0093
00:31:12|1.0079
00:31:13|1.0082
00:31:15|1.0079
00:31:15|1.0079
00:31:16|1.0078
00:31:17|1.0078
00:31:18|1.0078
00:31:19|1.0075
00:31:20|1.0091
00:31:21|1.0084
00:31:22|1.0088
00:31:23|1.0109
00:31:24|1.0122
00:31:25|1.0122
00:31:26|1.0129
00:31:27|1.013
00:31:28|1.0137
00:31:29|1.0142
00:31:30|1.0142
00:31:31|1.0142
00:31:32|1.0171
00:31:33|1.0171
00:31:35|1.0171
00:31:36|1.0171
00:31:37|1.0171
00:31:37|1.0171
00:31:39|1.0171
00:31:41|1.0171
00:31:41|1.0166
00:31:42|1.0171
00:31:43|1.0171
00:31:44|1.0149
00:31:45|1.0154
00:31:46|1.0163
00:31:47|1.0163
00:31:48|1.0163
00:31:49|1.0163
00:31:50|1.0163
00:31:51|1.0164
00:31:52|1.0164
00:31:53|1.0164
00:31:54|1.0175
00:31:55|1.0175
00:31:57|1.0163
00:31:57|1.0163
00:31:58|1.0163
00:31:59|1.0163
00:32:01|1.0163
00:32:01|1.0172
00:32:03|1.0158
00:32:05|1.0158
00:32:05|1.0161
00:32:06|1.0161
00:32:07|1.0163
00:32:08|1.0161
00:32:09|1.0161
00:32:10|1.0164
00:32:11|1.017
00:32:12|1.017
00:32:13|1.0175
00:32:14|1.0164
00:32:15|1.0172
00:32:16|1.0172
00:32:17|1.0172
00:32:18|1.0172
00:32:19|1.0172
00:32:20|1.0175
00:32:21|1.0175
00:32:23|1.0175
00:32:24|1.0175
00:32:25|1.0174
00:32:26|1.0173
00:32:27|1.0173
00:32:28|1.0173
00:32:29|1.0173
00:32:29|1.0173
00:32:32|1.0173
00:32:33|1.0173
00:32:35|1.0143
00:32:36|1.0143
00:32:37|1.0143
00:32:38|1.0143
00:32:39|1.0143
00:32:40|1.0143
00:32:41|1.014
00:32:42|1.0151
00:32:43|1.0131
00:32:44|1.0116
00:32:45|1.0116
00:32:46|1.0115
00:32:47|1.0113
00:32:48|1.0113
00:32:49|1.0113
00:32:50|1.0113
00:32:51|1.0117
00:32:52|1.0117
00:32:53|1.0119
00:32:54|1.0131
00:32:55|1.0131
00:32:56|1.0131
00:32:57|1.0131
00:32:58|1.0096
00:32:59|1.0096
00:33:00|1.0096
00:33:01|1.0096
00:33:02|1.0101
00:33:03|1.0101
00:33:04|1.0101
00:33:05|1.0098
00:33:06|1.0098
00:33:07|1.0096
00:33:08|1.0097
00:33:09|1.0096
00:33:11|1.0095
00:33:12|1.0096
00:33:12|1.0096
00:33:14|1.0096
00:33:15|1.009
00:33:16|1.009
00:33:17|1.0089
00:33:18|1.0089
00:33:19|1.0089
00:33:20|1.0089
00:33:21|1.0089
00:33:22|1.0089
00:33:23|1.009
00:33:24|1.009
00:33:26|1.009
00:33:26|1.009
00:33:28|1.0096
00:33:30|1.0096
00:33:30|1.0096
00:33:31|1.0096
00:33:33|1.0096
00:33:33|1.0096
00:33:35|1.0106
00:33:35|1.0106
00:33:37|1.0096
00:33:37|1.0096
00:33:39|1.0096
00:33:40|1.0096
00:33:41|1.0103
00:33:42|1.0103
00:33:43|1.0086
00:33:44|1.0099
00:33:45|1.0105
00:33:46|1.0116
00:33:47|1.0099
00:33:48|1.0099
00:33:49|1.0099
00:33:50|1.0099
00:33:51|1.0099
00:33:52|1.0099
00:33:53|1.0099
00:33:54|1.0125
00:33:55|1.0125
00:33:56|1.0133
00:33:57|1.0152
00:33:59|1.0135
00:34:00|1.0148
00:34:01|1.0148
00:34:02|1.0148
00:34:03|1.0148
00:34:05|1.0161
00:34:05|1.0161
00:34:06|1.0161
00:34:07|1.0162
00:34:08|1.0162
00:34:09|1.0162
00:34:10|1.0162
00:34:11|1.0162
00:34:12|1.0162
00:34:13|1.0152
00:34:14|1.0152
00:34:15|1.0152
00:34:16|1.0152
00:34:17|1.0152
00:34:19|1.0157
00:34:20|1.0162
00:34:21|1.0162
00:34:22|1.0162
00:34:23|1.0162
00:34:24|1.0162
00:34:26|1.0162
00:34:28|1.0162
00:34:29|1.0162
00:34:30|1.0162
00:34:31|1.0162
00:34:32|1.0156
00:34:33|1.0156
00:34:33|1.0156
00:34:35|1.0157
00:34:36|1.0157
00:34:36|1.0157
00:34:37|1.0158
00:34:39|1.0158
00:34:40|1.0158
00:34:41|1.0143
00:34:43|1.0143
00:34:43|1.0143
00:34:44|1.0143
00:34:45|1.0143
00:34:46|1.0143
00:34:47|1.0143
00:34:48|1.0143
00:34:49|1.0145
00:34:50|1.0145
00:34:51|1.0145
00:34:52|1.0145
00:34:53|1.0145
00:34:54|1.016
00:34:56|1.016
00:34:57|1.016
00:34:57|1.0148
00:34:58|1.0148
00:35:00|1.0148
00:35:01|1.0148
00:35:02|1.0157
00:35:02|1.0149
00:35:04|1.0149
00:35:05|1.0158
00:35:07|1.0158
00:35:07|1.0158
00:35:09|1.0153
00:35:10|1.0153
00:35:10|1.0153
00:35:12|1.0153
00:35:13|1.0153
00:35:14|1.0153
00:35:15|1.0153
00:35:15|1.0153
00:35:17|1.0151
00:35:17|1.0151
00:35:19|1.0151
00:35:21|1.016
00:35:21|1.016
00:35:22|1.0152
00:35:23|1.016
00:35:25|1.0159
00:35:26|1.0159
00:35:27|1.0159
00:35:28|1.016
00:35:29|1.016
00:35:30|1.016
00:35:31|1.016
00:35:31|1.016
00:35:33|1.0153
00:35:33|1.0153
00:35:34|1.0153
00:35:36|1.0153
00:35:37|1.0153
00:35:38|1.0153
00:35:39|1.0153
00:35:40|1.0153
00:35:42|1.0153
00:35:43|1.0157
00:35:43|1.0157
00:35:44|1.0157
00:35:45|1.0157
00:35:46|1.0157
00:35:48|1.0152
00:35:49|1.0152
00:35:50|1.0152
00:35:51|1.0152
00:35:52|1.016
00:35:53|1.0154
00:35:54|1.0159
00:35:55|1.0159
00:35:56|1.0157
00:35:57|1.0157
00:35:58|1.0157
00:35:59|1.0157
00:36:00|1.0157
00:36:01|1.0157
00:36:02|1.0157
00:36:03|1.0157
00:36:04|1.0157
00:36:06|1.016
00:36:07|1.016
00:36:07|1.016
00:36:09|1.0143
00:36:09|1.0143
00:36:11|1.0143
00:36:11|1.0143
00:36:13|1.0143
00:36:13|1.0143
00:36:14|1.0143
00:36:15|1.0143
00:36:16|1.0139
00:36:17|1.0139
00:36:18|1.0139
00:36:19|1.0139
00:36:20|1.0139
00:36:22|1.013
00:36:24|1.013
00:36:25|1.013
00:36:26|1.0127
00:36:27|1.0123
00:36:28|1.0149
00:36:29|1.0149
00:36:30|1.0149
00:36:31|1.0149
00:36:32|1.0149
00:36:33|1.0149
00:36:34|1.0158
00:36:35|1.0158
00:36:36|1.0158
00:36:37|1.0158
00:36:38|1.0158
00:36:39|1.0158
00:36:40|1.0136
00:36:41|1.0136
00:36:42|1.0136
00:36:43|1.0136
00:36:44|1.0128
00:36:45|1.0146
00:36:46|1.0146
00:36:47|1.0145
00:36:48|1.0145
00:36:50|1.0136
00:36:50|1.0135
00:36:51|1.0124
00:36:53|1.0105
00:36:53|1.0104
00:36:55|1.0104
00:36:56|1.0107
00:36:56|1.0107
00:36:58|1.0105
00:36:59|1.0115
00:36:59|1.0115
00:37:01|1.0125
00:37:01|1.0125
00:37:03|1.0125
00:37:04|1.0135
00:37:04|1.0135
00:37:06|1.0123
00:37:07|1.0118
00:37:08|1.0118
00:37:09|1.0122
00:37:11|1.0124
00:37:12|1.0124
00:37:13|1.0124
00:37:14|1.0125
00:37:15|1.0132
00:37:15|1.0132
00:37:16|1.0132
00:37:18|1.0132
00:37:19|1.0132
00:37:20|1.0132
00:37:21|1.0132
00:37:21|1.0132
00:37:23|1.0132
00:37:23|1.0132
00:37:25|1.011
00:37:27|1.011
00:37:28|1.011
00:37:29|1.011
00:37:31|1.011
00:37:32|1.011
00:37:33|1.011
00:37:35|1.0115
00:37:35|1.0115
00:37:36|1.0115
00:37:37|1.0116
00:37:38|1.0116
00:37:39|1.0112
00:37:40|1.0112
00:37:41|1.0113
00:37:43|1.0125
00:37:44|1.0133
00:37:46|1.0133
00:37:46|1.0133
00:37:47|1.0133
00:37:48|1.0133
00:37:49|1.0133
00:37:50|1.0133
00:37:51|1.012
00:37:52|1.012
00:37:53|1.012
00:37:54|1.012
00:37:56|1.012
00:37:57|1.0111
00:37:57|1.011
00:37:58|1.01
00:38:00|1.0095
00:38:01|1.0099
00:38:02|1.01
00:38:03|1.0095
00:38:04|1.0095
00:38:06|1.0085
00:38:06|1.0085
00:38:08|1.0097
00:38:09|1.0097
00:38:10|1.0097
00:38:12|1.0104
00:38:13|1.0098
00:38:14|1.0098
00:38:15|1.0095
00:38:16|1.0095
00:38:16|1.0095
00:38:17|1.0095
00:38:18|1.0097
00:38:21|1.0097
00:38:22|1.0097
00:38:23|1.0097
00:38:24|1.0097
00:38:25|1.0095
00:38:27|1.0095
00:38:29|1.0095
00:38:30|1.0097
00:38:31|1.0097
00:38:32|1.0097
00:38:32|1.0096
00:38:34|1.0096
00:38:35|1.0096
00:38:36|1.0096
00:38:36|1.0095
00:38:37|1.0095
00:38:39|1.0095
00:38:39|1.0095
00:38:40|1.0095
00:38:41|1.0095
00:38:42|1.0095
00:38:43|1.0095
00:38:45|1.0095
00:38:46|1.0102
00:38:46|1.0102
00:38:48|1.0096
00:38:48|1.0096
00:38:49|1.0096
00:38:51|1.0096
00:38:51|1.0096
00:38:53|1.0109
00:38:54|1.0109
00:38:55|1.0109
00:38:56|1.0109
00:38:57|1.0109
00:38:57|1.0109
00:38:59|1.0109
00:38:59|1.0109
00:39:01|1.0101
00:39:02|1.0101
00:39:03|1.0101
00:39:04|1.0101
00:39:04|1.0101
00:39:06|1.012
00:39:07|1.011
00:39:07|1.011
00:39:08|1.011
00:39:10|1.011
00:39:11|1.011
00:39:12|1.0109
00:39:14|1.0106
00:39:14|1.011
00:39:15|1.011
00:39:16|1.0124
00:39:17|1.0124
00:39:19|1.0123
00:39:19|1.0136
00:39:20|1.0136
00:39:21|1.0154
00:39:22|1.0143
00:39:23|1.0143
00:39:24|1.0152
00:39:25|1.0145
00:39:26|1.0145
00:39:27|1.0145
00:39:28|1.0143
00:39:29|1.0143
00:39:31|1.0149
00:39:33|1.0138
00:39:34|1.0138
00:39:35|1.0138
00:39:35|1.0138
00:39:37|1.0132
00:39:38|1.0105
00:39:38|1.0105
00:39:40|1.0105
00:39:41|1.0105
00:39:41|1.011
00:39:43|1.011
00:39:44|1.0115
00:39:44|1.0115
00:39:45|1.0115
00:39:46|1.0115
00:39:48|1.0115
00:39:49|1.0115
00:39:50|1.0116
00:39:51|1.0112
00:39:52|1.0112
00:39:53|1.0112
00:39:54|1.0108
00:39:55|1.0117
00:39:56|1.0117
00:39:57|1.0117
00:39:58|1.0117
00:39:59|1.0095
00:40:00|1.0096
00:40:01|1.0097
00:40:03|1.0094
00:40:04|1.0094
00:40:04|1.0094
00:40:07|1.0094
00:40:08|1.0094
00:40:08|1.0135
00:40:09|1.0135
00:40:10|1.0115
00:40:12|1.0129
00:40:12|1.0129
00:40:13|1.0129
00:40:15|1.0108
00:40:16|1.0108
00:40:17|1.0108
00:40:17|1.0108
00:40:20|1.0108
00:40:20|1.0145
00:40:21|1.0145
00:40:22|1.0145
00:40:23|1.0145
00:40:25|1.0154
00:40:26|1.0142
00:40:27|1.0142
00:40:29|1.0162
00:40:30|1.0165
00:40:32|1.0165
00:40:34|1.0165
00:40:34|1.0175
00:40:35|1.0175
00:40:36|1.018
00:40:37|1.0179
00:40:38|1.0185
00:40:39|1.0183
00:40:40|1.0193
00:40:41|1.0199
00:40:42|1.0198
00:40:43|1.0202
00:40:45|1.0204
00:40:45|1.021
00:40:46|1.021
00:40:47|1.0209
00:40:48|1.0241
00:40:49|1.0261
00:40:51|1.0256
00:40:53|1.028
00:40:53|1.028
00:40:54|1.0291
00:40:55|1.0297
00:40:56|1.0299
00:40:57|1.0298
00:40:58|1.0297
00:40:59|1.0285
00:41:00|1.0284
00:41:02|1.0287
00:41:03|1.0271
00:41:04|1.0271
00:41:04|1.0288
00:41:06|1.0286
00:41:07|1.0282
00:41:08|1.03
00:41:09|1.0296
00:41:10|1.03
00:41:12|1.03
00:41:12|1.03
00:41:13|1.03
00:41:14|1.0322
00:41:16|1.0284
00:41:16|1.0321
00:41:17|1.0334
00:41:19|1.0337
00:41:19|1.0337
00:41:20|1.0336
00:41:21|1.0337
00:41:22|1.0344
00:41:24|1.035
00:41:24|1.0349
00:41:26|1.031
00:41:27|1.0339
00:41:28|1.0336
00:41:29|1.0335
00:41:30|1.0334
00:41:31|1.0335
00:41:32|1.0309
00:41:33|1.032
00:41:34|1.0328
00:41:35|1.0328
00:41:36|1.0329
00:41:37|1.0328
00:41:38|1.0322
00:41:39|1.0329
00:41:40|1.0332
00:41:41|1.0329
00:41:42|1.0326
00:41:43|1.0326
00:41:44|1.0314
00:41:45|1.0334
00:41:46|1.0318
00:41:47|1.0327
00:41:48|1.0311
00:41:49|1.0314
00:41:50|1.03
00:41:51|1.03
00:41:52|1.0286
00:41:53|1.0272
00:41:54|1.025
00:41:55|1.0233
00:41:56|1.0246
00:41:57|1.0239
00:41:58|1.0235
00:41:59|1.0224
00:42:00|1.0236
00:42:01|1.0248
00:42:02|1.0252
00:42:03|1.0255
00:42:05|1.0261
00:42:05|1.0259
00:42:06|1.0266
00:42:08|1.0255
00:42:08|1.0256
00:42:10|1.0256
00:42:11|1.0247
00:42:12|1.0247
00:42:14|1.0256
00:42:14|1.0256
00:42:15|1.0256
00:42:17|1.0337
00:42:18|1.0337
00:42:19|1.035
00:42:20|1.034
00:42:21|1.034
00:42:22|1.035
00:42:23|1.0355
00:42:24|1.036
00:42:25|1.0363
00:42:26|1.0364
00:42:27|1.0364
00:42:28|1.0374
00:42:29|1.035
00:42:31|1.0368
00:42:32|1.0361
00:42:33|1.0346
00:42:35|1.035
00:42:35|1.0347
00:42:36|1.0358
00:42:37|1.0353
00:42:38|1.0353
00:42:39|1.0339
00:42:41|1.0339
00:42:42|1.0348
00:42:43|1.0357
00:42:44|1.0357
00:42:45|1.0357
00:42:46|1.0384
00:42:47|1.039
00:42:48|1.0387
00:42:48|1.0387
00:42:50|1.0392
00:42:51|1.0396
00:42:52|1.0382
00:42:53|1.0397
00:42:54|1.0387
00:42:56|1.0383
00:42:57|1.0383
00:42:58|1.037
00:42:58|1.0415
00:42:59|1.041
00:43:00|1.0412
00:43:01|1.0413
00:43:02|1.0396
00:43:04|1.0389
00:43:06|1.0391
00:43:07|1.0403
00:43:08|1.0412
00:43:08|1.0392
00:43:10|1.0392
00:43:11|1.0392
00:43:11|1.039
00:43:12|1.0394
00:43:14|1.0391
00:43:15|1.0406
00:43:16|1.0397
00:43:17|1.0397
00:43:18|1.0396
00:43:20|1.0392
00:43:20|1.0392
00:43:21|1.0397
00:43:22|1.0397
00:43:23|1.0404
00:43:24|1.0404
00:43:25|1.04
00:43:26|1.0395
00:43:28|1.04
00:43:28|1.04
00:43:30|1.0399
00:43:31|1.0399
00:43:32|1.04
00:43:33|1.0401
00:43:33|1.0401
00:43:34|1.0401
00:43:37|1.0412
00:43:37|1.0412
00:43:38|1.04
00:43:39|1.0402
00:43:40|1.0414
00:43:41|1.0413
00:43:42|1.0413
00:43:43|1.0413
00:43:44|1.0416
00:43:45|1.0412
00:43:46|1.0413
00:43:47|1.0405
00:43:48|1.04
00:43:50|1.0405
00:43:50|1.0388
00:43:51|1.0386
00:43:52|1.038
00:43:53|1.0364
00:43:54|1.0364
00:43:55|1.039
00:43:56|1.0369
00:43:57|1.0378
00:43:58|1.0369
00:43:59|1.0394
00:44:01|1.0394
00:44:03|1.0389
00:44:04|1.039
00:44:05|1.039
00:44:06|1.0377
00:44:06|1.0386
00:44:07|1.0377
00:44:08|1.0378
00:44:11|1.0361
00:44:11|1.036
00:44:12|1.0378
00:44:13|1.0382
00:44:14|1.0368
00:44:16|1.0359
00:44:16|1.037
00:44:18|1.0367
00:44:19|1.0369
00:44:19|1.0356
00:44:20|1.0356
00:44:21|1.0361
00:44:24|1.0363
00:44:25|1.0362
00:44:25|1.0362
00:44:26|1.0356
00:44:28|1.0356
00:44:29|1.0356
00:44:30|1.0361
00:44:32|1.036
00:44:33|1.036
00:44:34|1.0373
00:44:35|1.0373
00:44:35|1.0376
00:44:36|1.0376
00:44:38|1.0382
00:44:39|1.0384
00:44:39|1.0384
00:44:41|1.0384
00:44:42|1.0386
00:44:43|1.0395
00:44:44|1.0395
00:44:45|1.0401
00:44:46|1.0401
00:44:47|1.0411
00:44:48|1.0394
00:44:49|1.0401
00:44:50|1.0395
00:44:51|1.0404
00:44:52|1.0411
00:44:53|1.0411
00:44:55|1.0411
00:44:55|1.042
00:44:58|1.0421
00:44:59|1.0418
00:44:59|1.0414
00:45:01|1.0414
00:45:02|1.041
00:45:03|1.041
00:45:04|1.041
00:45:04|1.0407
00:45:07|1.0404
00:45:07|1.04
00:45:09|1.04
00:45:10|1.0399
00:45:11|1.0395
00:45:12|1.04
00:45:13|1.04
00:45:14|1.04
00:45:15|1.04
00:45:16|1.04
00:45:17|1.04
00:45:18|1.04
00:45:19|1.0406
00:45:20|1.0406
00:45:21|1.0412
00:45:22|1.0412
00:45:23|1.0412
00:45:24|1.0413
00:45:25|1.0422
00:45:26|1.0421
00:45:27|1.0421
00:45:29|1.0434
00:45:31|1.0427
00:45:32|1.0417
00:45:33|1.042
00:45:34|1.042
00:45:35|1.042
00:45:36|1.0425
00:45:37|1.0427
00:45:38|1.0424
00:45:39|1.0424
00:45:40|1.0435
00:45:41|1.0425
00:45:42|1.0425
00:45:44|1.0446
00:45:45|1.0439
00:45:46|1.0442
00:45:47|1.0445
00:45:48|1.0448
00:45:49|1.0436
00:45:50|1.0436
00:45:51|1.045
00:45:52|1.0452
00:45:53|1.046
00:45:54|1.0451
00:45:55|1.0464
00:45:56|1.0452
00:45:57|1.0463
00:45:58|1.0469
00:45:59|1.05
00:46:01|1.05
00:46:02|1.0505
00:46:03|1.0477
00:46:05|1.045
00:46:06|1.045
00:46:07|1.0457
00:46:08|1.0455
00:46:09|1.0446
00:46:11|1.0437
00:46:11|1.0437
00:46:13|1.0434
00:46:13|1.0431
00:46:14|1.0433
00:46:15|1.0433
00:46:16|1.0425
00:46:18|1.0449
00:46:19|1.0436
00:46:20|1.043
00:46:20|1.0425
00:46:21|1.0442
00:46:22|1.0442
00:46:23|1.0442
00:46:24|1.043
00:46:26|1.0423
00:46:26|1.0438
00:46:28|1.0429
00:46:29|1.0427
00:46:30|1.0426
00:46:31|1.0426
00:46:32|1.0423
00:46:34|1.0413
00:46:35|1.0405
00:46:35|1.04
00:46:36|1.04
00:46:37|1.0391
00:46:39|1.0365
00:46:40|1.0365
00:46:41|1.0365
00:46:42|1.0359
00:46:43|1.0359
00:46:44|1.0362
00:46:46|1.0359
00:46:46|1.0362
00:46:48|1.0365
00:46:49|1.0344
00:46:49|1.0346
00:46:50|1.0356
00:46:52|1.0351
00:46:53|1.0351
00:46:53|1.0358
00:46:54|1.0358
00:46:55|1.0359
00:46:57|1.0358
00:46:57|1.0355
00:46:58|1.035
00:47:00|1.0349
00:47:00|1.0336
00:47:01|1.0336
00:47:03|1.0336
00:47:03|1.0336
00:47:04|1.0337
00:47:06|1.0338
00:47:06|1.0348
00:47:07|1.0348
00:47:09|1.0342
00:47:10|1.0353
00:47:10|1.0342
00:47:11|1.0354
00:47:12|1.0355
00:47:14|1.0351
00:47:14|1.0359
00:47:15|1.0359
00:47:17|1.0358
00:47:18|1.0358
00:47:18|1.0362
00:47:19|1.0362
00:47:21|1.0362
00:47:22|1.0362
00:47:23|1.0362
00:47:24|1.0362
00:47:24|1.0362
00:47:25|1.0362
00:47:26|1.0363
00:47:28|1.0364
00:47:29|1.0363
00:47:30|1.0351
00:47:32|1.0351
00:47:32|1.0351
00:47:34|1.0352
00:47:35|1.035
00:47:36|1.035
00:47:37|1.035
00:47:38|1.035
00:47:39|1.0351
00:47:40|1.035
00:47:41|1.035
00:47:42|1.035
00:47:43|1.035
00:47:44|1.035
00:47:45|1.035
00:47:46|1.035
00:47:48|1.0343
00:47:48|1.0343
00:47:49|1.0337
00:47:50|1.032
00:47:51|1.032
00:47:52|1.0304
00:47:53|1.0313
00:47:54|1.0302
00:47:55|1.0312
00:47:56|1.0302
00:47:57|1.0302
00:47:58|1.0313
00:47:59|1.0323
00:48:00|1.0323
00:48:01|1.0324
00:48:02|1.0324
00:48:03|1.0324
00:48:04|1.0338
00:48:05|1.0338
00:48:06|1.0349
00:48:07|1.0349
00:48:09|1.0351
00:48:10|1.0364
00:48:10|1.037
00:48:12|1.037
00:48:13|1.037
00:48:14|1.0373
00:48:14|1.0373
00:48:17|1.0373
00:48:17|1.0378
00:48:18|1.038
00:48:19|1.038
00:48:20|1.0378
00:48:21|1.0378
00:48:22|1.038
00:48:23|1.0379
00:48:24|1.0383
00:48:25|1.0405
00:48:26|1.0405
00:48:27|1.0405
00:48:29|1.0411
00:48:30|1.0411
00:48:31|1.0411
00:48:33|1.0407
00:48:33|1.0408
00:48:35|1.0406
00:48:35|1.039
00:48:36|1.0391
00:48:39|1.0391
00:48:39|1.0391
00:48:40|1.0394
00:48:41|1.0394
00:48:42|1.0382
00:48:43|1.0378
00:48:44|1.037
00:48:45|1.0366
00:48:46|1.0371
00:48:47|1.0374
00:48:48|1.0358
00:48:49|1.0358
00:48:50|1.0358
00:48:51|1.0358
00:48:52|1.0358
00:48:53|1.0363
00:48:54|1.0363
00:48:55|1.0358
00:48:56|1.0365
00:48:57|1.036
00:48:58|1.0358
00:48:59|1.0359
00:49:00|1.0359
00:49:01|1.0359
00:49:02|1.0351
00:49:03|1.0359
00:49:04|1.0359
00:49:05|1.0362
00:49:06|1.0362
00:49:07|1.0366
00:49:09|1.0379
00:49:11|1.0386
00:49:12|1.0386
00:49:13|1.0359
00:49:14|1.0386
00:49:16|1.0373
00:49:16|1.0388
00:49:17|1.0378
00:49:18|1.0389
00:49:19|1.0406
00:49:20|1.0386
00:49:21|1.04
00:49:22|1.04
00:49:23|1.04
00:49:24|1.04
00:49:25|1.04
00:49:26|1.0391
00:49:28|1.0379
00:49:30|1.0394
00:49:30|1.0394
00:49:32|1.0381
00:49:33|1.0381
00:49:34|1.0395
00:49:36|1.0395
00:49:37|1.0395
00:49:38|1.0395
00:49:39|1.0385
00:49:40|1.0385
00:49:41|1.0386
00:49:42|1.038
00:49:43|1.038
00:49:44|1.0374
00:49:45|1.0374
00:49:46|1.0386
00:49:47|1.0386
00:49:48|1.0394
00:49:49|1.0384
00:49:50|1.0384
00:49:51|1.0382
00:49:52|1.038
00:49:53|1.0384
00:49:54|1.0384
00:49:55|1.0382
00:49:56|1.0382
00:49:57|1.0382
00:49:58|1.0382
00:49:59|1.0382
00:50:00|1.0382
00:50:01|1.0386
00:50:02|1.0386
00:50:03|1.0386
00:50:04|1.0384
00:50:05|1.0385
00:50:06|1.0386
00:50:07|1.0386
00:50:08|1.0384
00:50:09|1.0384
00:50:10|1.0384
00:50:11|1.0384
00:50:13|1.0385
00:50:14|1.0386
00:50:15|1.0384
00:50:16|1.0384
00:50:17|1.0388
00:50:19|1.0388
00:50:20|1.039
00:50:20|1.039
00:50:22|1.0385
00:50:22|1.0382
00:50:24|1.0382
00:50:24|1.0373
00:50:26|1.0373
00:50:27|1.038
00:50:27|1.038
00:50:28|1.038
00:50:30|1.0391
00:50:33|1.0399
00:50:34|1.038
00:50:35|1.038
00:50:36|1.0362
00:50:37|1.0375
00:50:38|1.0375
00:50:38|1.0371
00:50:40|1.0371
00:50:40|1.037
00:50:41|1.0383
00:50:43|1.0383
00:50:44|1.038
00:50:45|1.038
00:50:47|1.038
00:50:47|1.038
00:50:49|1.038
00:50:49|1.0366
00:50:51|1.0366
00:50:52|1.0376
00:50:52|1.0369
00:50:54|1.0369
00:50:55|1.0369
00:50:56|1.0369
00:50:56|1.0369
00:50:58|1.0369
00:50:59|1.037
00:51:00|1.037
00:51:01|1.0369
00:51:01|1.0368
00:51:03|1.0367
00:51:04|1.0367
00:51:04|1.0363
00:51:06|1.0363
00:51:07|1.0363
00:51:08|1.0352
00:51:09|1.0352
00:51:10|1.036
00:51:11|1.036
00:51:11|1.035
00:51:13|1.037
00:51:14|1.037
00:51:15|1.037
00:51:15|1.0371
00:51:17|1.0371
00:51:19|1.0371
00:51:19|1.0371
00:51:20|1.0373
00:51:21|1.0374
00:51:23|1.038
00:51:23|1.0383
00:51:24|1.037
00:51:26|1.0371
00:51:27|1.0371
00:51:27|1.0372
00:51:30|1.037
00:51:30|1.037
00:51:31|1.037
00:51:32|1.037
00:51:33|1.037
00:51:34|1.037
00:51:36|1.037
00:51:37|1.0378
00:51:39|1.0378
00:51:39|1.037
00:51:40|1.037
00:51:41|1.0371
00:51:42|1.037
00:51:43|1.037
00:51:44|1.037
00:51:45|1.037
00:51:46|1.037
00:51:47|1.037
00:51:48|1.037
00:51:49|1.0375
00:51:50|1.0371
00:51:51|1.0369
00:51:52|1.0361
00:51:53|1.0361
00:51:54|1.0361
00:51:55|1.0361
00:51:56|1.0361
00:51:57|1.036
00:51:58|1.036
00:51:59|1.035
00:52:01|1.0343
00:52:03|1.0343
00:52:03|1.0337
00:52:04|1.0321
00:52:05|1.0331
00:52:06|1.0331
00:52:07|1.0317
00:52:08|1.03
00:52:10|1.0298
00:52:10|1.0287
00:52:11|1.0279
00:52:13|1.0275
00:52:14|1.0273
00:52:16|1.0269
00:52:17|1.0269
00:52:18|1.0279
00:52:19|1.0279
00:52:20|1.0288
00:52:21|1.03
00:52:22|1.0292
00:52:23|1.03
00:52:24|1.03
00:52:25|1.03
00:52:26|1.03
00:52:27|1.03
00:52:28|1.031
00:52:29|1.0322
00:52:31|1.0323
00:52:32|1.0315
00:52:33|1.032
00:52:34|1.0326
00:52:35|1.0324
00:52:36|1.0327
00:52:37|1.0337
00:52:38|1.0353
00:52:39|1.0343
00:52:40|1.0343
00:52:41|1.0411
00:52:42|1.038
00:52:43|1.0396
00:52:44|1.039
00:52:45|1.0398
00:52:46|1.0387
00:52:48|1.0398
00:52:48|1.0425
00:52:50|1.0445
00:52:51|1.045
00:52:52|1.045
00:52:53|1.0435
00:52:54|1.0448
00:52:55|1.0454
00:52:56|1.0445
00:52:57|1.0441
00:52:58|1.045
00:52:59|1.0441
00:53:00|1.0438
00:53:01|1.0426
00:53:03|1.0435
00:53:03|1.0425
00:53:04|1.042
00:53:07|1.042
00:53:08|1.0416
00:53:09|1.04
00:53:09|1.0395
00:53:11|1.0403
00:53:12|1.041
00:53:13|1.041
00:53:14|1.0422
00:53:15|1.0424
00:53:15|1.0446
00:53:17|1.0457
00:53:18|1.0465
00:53:18|1.0468
00:53:20|1.047
00:53:21|1.0491
00:53:22|1.0485
00:53:23|1.0491
00:53:24|1.0501
00:53:25|1.0503
00:53:26|1.0513
00:53:27|1.0501
00:53:28|1.05
00:53:29|1.0501
00:53:31|1.0551
00:53:31|1.0553
00:53:33|1.0566
00:53:35|1.0558
00:53:35|1.05
00:53:36|1.0502
00:53:39|1.052
00:53:39|1.053
00:53:41|1.052
00:53:42|1.052
00:53:43|1.0508
00:53:44|1.0504
00:53:45|1.0509
00:53:46|1.05
00:53:47|1.0516
00:53:48|1.051
00:53:49|1.0509
00:53:51|1.0513
00:53:52|1.0513
00:53:53|1.0515
00:53:54|1.0515
00:53:54|1.0513
00:53:56|1.0516
00:53:57|1.0516
00:53:57|1.051
00:53:58|1.051
00:54:00|1.0509
00:54:01|1.0509
00:54:02|1.051
00:54:03|1.0509
00:54:04|1.0509
00:54:05|1.0509
00:54:06|1.0491
00:54:07|1.0508
00:54:08|1.0505
00:54:09|1.0507
00:54:10|1.0491
00:54:11|1.0505
00:54:12|1.0491
00:54:13|1.0492
00:54:14|1.0483
00:54:15|1.048
00:54:16|1.0478
00:54:17|1.0485
00:54:19|1.0481
00:54:19|1.0501
00:54:20|1.05
00:54:21|1.0502
00:54:22|1.0502
00:54:23|1.0503
00:54:24|1.0501
00:54:25|1.0512
00:54:26|1.0501
00:54:27|1.0512
00:54:28|1.0505
00:54:30|1.0506
00:54:31|1.0509
00:54:31|1.0512
00:54:32|1.0506
00:54:34|1.0515
00:54:36|1.0513
00:54:37|1.0515
00:54:37|1.0504
00:54:38|1.0507
00:54:39|1.053
00:54:40|1.0525
00:54:41|1.0523
00:54:42|1.0523
00:54:44|1.051
00:54:45|1.0511
00:54:46|1.0516
00:54:47|1.051
00:54:48|1.0516
00:54:49|1.051
00:54:50|1.051
00:54:51|1.0516
00:54:52|1.0516
00:54:53|1.0516
00:54:54|1.053
00:54:55|1.0511
00:54:56|1.0524
00:54:57|1.0511
00:54:58|1.0512
00:54:59|1.0512
00:55:00|1.0512
00:55:01|1.0528
00:55:02|1.0518
00:55:03|1.0529
00:55:05|1.0527
00:55:06|1.0543
00:55:07|1.0508
00:55:09|1.052
00:55:10|1.0517
00:55:10|1.0517
00:55:12|1.0517
00:55:14|1.0528
00:55:15|1.0538
00:55:16|1.053
00:55:18|1.0531
00:55:19|1.0543
00:55:20|1.0544
00:55:22|1.0544
00:55:22|1.0544
00:55:23|1.0531
00:55:24|1.0531
00:55:25|1.0542
00:55:26|1.0532
00:55:27|1.0531
00:55:28|1.0542
00:55:29|1.0533
00:55:30|1.0533
00:55:31|1.0533
00:55:33|1.0525
00:55:34|1.0529
00:55:36|1.0511
00:55:36|1.051
00:55:38|1.051
00:55:39|1.051
00:55:40|1.051
00:55:41|1.051
00:55:42|1.0517
00:55:43|1.0517
00:55:44|1.0512
00:55:46|1.0503
00:55:46|1.0516
00:55:48|1.0526
00:55:48|1.0503
00:55:50|1.0502
00:55:51|1.0502
00:55:52|1.0502
00:55:52|1.0502
00:55:53|1.0513
00:55:54|1.0512
00:55:56|1.0512
00:55:57|1.05
00:55:58|1.0512
00:55:59|1.0512
00:56:00|1.0513
00:56:02|1.0521
00:56:02|1.0521
00:56:03|1.0519
00:56:04|1.0515
00:56:05|1.0515
00:56:06|1.0514
00:56:07|1.0515
00:56:08|1.0525
00:56:09|1.0516
00:56:10|1.0524
00:56:11|1.0515
00:56:13|1.0513
00:56:13|1.0515
00:56:14|1.0515
00:56:16|1.0515
00:56:16|1.0515
00:56:17|1.0507
00:56:18|1.0508
00:56:19|1.051
00:56:21|1.051
00:56:22|1.051
00:56:23|1.051
00:56:24|1.0511
00:56:25|1.0511
00:56:26|1.0511
00:56:27|1.0517
00:56:28|1.0509
00:56:29|1.0509
00:56:31|1.0521
00:56:32|1.0527
00:56:33|1.0527
00:56:33|1.0527
00:56:35|1.0532
00:56:35|1.0527
00:56:36|1.0539
00:56:38|1.054
00:56:38|1.0548
00:56:40|1.0548
00:56:40|1.0548
00:56:41|1.055
00:56:43|1.055
00:56:43|1.0549
00:56:44|1.0549
00:56:46|1.0552
00:56:48|1.055
00:56:49|1.055
00:56:49|1.055
00:56:50|1.055
00:56:52|1.055
00:56:52|1.0557
00:56:54|1.057
00:56:55|1.0569
00:56:56|1.056
00:56:56|1.0569
00:56:58|1.056
00:56:58|1.056
00:56:59|1.055
00:57:00|1.0574
00:57:01|1.0559
00:57:02|1.0577
00:57:04|1.0585
00:57:05|1.0583
00:57:06|1.0571
00:57:07|1.0598
00:57:08|1.0584
00:57:09|1.0581
00:57:10|1.056
00:57:11|1.0579
00:57:12|1.0579
00:57:13|1.057
00:57:14|1.0569
00:57:15|1.0561
00:57:16|1.0552
00:57:17|1.0552
00:57:18|1.057
00:57:19|1.0581
00:57:20|1.0571
00:57:21|1.0552
00:57:22|1.055
00:57:23|1.0539
00:57:24|1.0571
00:57:25|1.0561
00:57:26|1.0563
00:57:27|1.0577
00:57:28|1.0563
00:57:29|1.0579
00:57:31|1.0579
00:57:31|1.0579
00:57:32|1.0579
00:57:34|1.0585
00:57:35|1.0595
00:57:36|1.0586
00:57:37|1.0586
00:57:38|1.0603
00:57:39|1.06
00:57:40|1.06
00:57:41|1.061
00:57:43|1.0609
00:57:44|1.0613
00:57:46|1.07
00:57:47|1.07
00:57:48|1.07
00:57:48|1.0704
00:57:50|1.0677
00:57:51|1.067
00:57:52|1.0622
00:57:54|1.0568
00:57:54|1.0559
00:57:55|1.0562
00:57:56|1.0573
00:57:57|1.0579
00:57:59|1.0578
00:57:59|1.0587
00:58:00|1.0571
00:58:02|1.0586
00:58:03|1.0565
00:58:04|1.0606
00:58:05|1.0606
00:58:06|1.0606
00:58:07|1.0619
00:58:08|1.0605
00:58:09|1.0612
00:58:10|1.061
00:58:11|1.0613
00:58:12|1.0606
00:58:13|1.0613
00:58:14|1.0613
00:58:15|1.0637
00:58:17|1.061
00:58:18|1.0613
00:58:18|1.0612
00:58:20|1.061
00:58:21|1.0615
00:58:22|1.0612
00:58:23|1.0621
00:58:24|1.061
00:58:24|1.0613
00:58:26|1.0613
00:58:27|1.0614
00:58:27|1.0619
00:58:28|1.0617
00:58:30|1.0611
00:58:32|1.0618
00:58:32|1.0618
00:58:34|1.0618
00:58:35|1.0637
00:58:36|1.061
00:58:37|1.0611
00:58:38|1.061
00:58:39|1.061
00:58:40|1.061
00:58:42|1.061
00:58:42|1.061
00:58:44|1.0606
00:58:45|1.0603
00:58:46|1.0601
00:58:47|1.0601
00:58:48|1.0586
00:58:49|1.0575
00:58:50|1.0573
00:58:51|1.0576
00:58:52|1.0578
00:58:53|1.0573
00:58:54|1.0568
00:58:55|1.0567
00:58:56|1.0565
00:58:57|1.0558
00:58:58|1.0569
00:58:59|1.0567
00:59:00|1.056
00:59:01|1.0565
00:59:02|1.0558
00:59:04|1.0565
00:59:04|1.0565
00:59:06|1.0559
00:59:06|1.0563
00:59:07|1.0549
00:59:08|1.0514
00:59:10|1.0519
00:59:10|1.0536
00:59:11|1.0519
00:59:13|1.0517
00:59:14|1.0531
00:59:14|1.054
00:59:15|1.0528
00:59:17|1.054
00:59:17|1.0525
00:59:19|1.0535
00:59:19|1.0506
00:59:20|1.0531
00:59:22|1.0529
00:59:23|1.054
00:59:24|1.0539
00:59:24|1.0539
00:59:26|1.0579
00:59:26|1.0577
00:59:28|1.0578
00:59:29|1.0567
00:59:31|1.0552
00:59:31|1.0552
00:59:32|1.0546
00:59:34|1.0553
00:59:35|1.0569
00:59:36|1.0569
00:59:37|1.0569
00:59:39|1.0566
00:59:39|1.0569
00:59:41|1.0559
00:59:42|1.0566
00:59:42|1.0556
00:59:44|1.0565
00:59:44|1.0565
00:59:46|1.0565
00:59:47|1.0565
00:59:48|1.0558
00:59:49|1.0565
00:59:49|1.0565
00:59:51|1.0565
00:59:52|1.0554
00:59:52|1.0554
00:59:54|1.0554
00:59:55|1.0554
00:59:56|1.0552
00:59:57|1.054
00:59:58|1.0564
00:59:59|1.0564
01:00:00|1.0564
01:00:01|1.0563
01:00:03|1.0572
01:00:03|1.0572
01:00:04|1.0573
01:00:06|1.0601
01:00:08|1.0609
01:00:09|1.0612
01:00:10|1.0614
01:00:11|1.0618
01:00:12|1.0634
01:00:13|1.0628
01:00:14|1.0634
01:00:15|1.0635
01:00:16|1.0627
01:00:18|1.0646
01:00:23|1.0624
01:00:23|1.0605
01:00:24|1.0607
01:00:25|1.0626
01:00:26|1.0626
01:00:28|1.0611
01:00:29|1.0612
01:00:29|1.0625
01:00:31|1.0616
01:00:32|1.0616
01:00:33|1.0625
01:00:34|1.0645
01:00:35|1.063
01:00:37|1.0625
01:00:38|1.0617
01:00:40|1.062
01:00:40|1.0616
01:00:42|1.0618
01:00:43|1.0604
01:00:44|1.06
01:00:45|1.0601
01:00:46|1.06
01:00:48|1.0601
01:00:48|1.06
01:00:49|1.06
01:00:50|1.06
01:00:51|1.06
01:00:52|1.06
01:00:53|1.06
01:00:54|1.06
01:00:57|1.06
01:00:57|1.06
01:00:59|1.0592
01:01:00|1.0596
01:01:01|1.0573
01:01:02|1.0571
01:01:03|1.057
01:01:05|1.0556
01:01:05|1.0565
01:01:06|1.0555
01:01:07|1.0556
01:01:09|1.054
01:01:09|1.0536
01:01:11|1.0546
01:01:12|1.0553
01:01:12|1.0542
01:01:14|1.0553
01:01:15|1.0544
01:01:16|1.0535
01:01:17|1.0536
01:01:18|1.0539
01:01:19|1.0538
01:01:20|1.0535
01:01:21|1.0537
01:01:22|1.0541
01:01:23|1.0541
01:01:24|1.0552
01:01:25|1.0534
01:01:26|1.0547
01:01:27|1.0541
01:01:28|1.0552
01:01:29|1.0541
01:01:30|1.0541
01:01:31|1.0541
01:01:32|1.0541
01:01:34|1.0532
01:01:36|1.0515
01:01:37|1.0516
01:01:38|1.0522
01:01:39|1.0501
01:01:40|1.0516
01:01:41|1.0501
01:01:42|1.0513
01:01:44|1.0505
01:01:45|1.05
01:01:46|1.0505
01:01:47|1.0516
01:01:47|1.0501
01:01:50|1.0505
01:01:50|1.05
01:01:52|1.0486
01:01:53|1.0496
01:01:53|1.0471
01:01:55|1.049
01:01:55|1.0476
01:01:56|1.0476
01:01:58|1.0468
01:01:58|1.0476
01:02:00|1.0469
01:02:00|1.048
01:02:01|1.048
01:02:03|1.0474
01:02:03|1.0478
01:02:04|1.0488
01:02:05|1.0488
01:02:07|1.0488
01:02:08|1.0483
01:02:09|1.0489
01:02:09|1.0489
01:02:11|1.0489
01:02:12|1.0481
01:02:12|1.0488
01:02:15|1.0479
01:02:15|1.0488
01:02:16|1.0479
01:02:18|1.0479
01:02:18|1.049
01:02:19|1.049
01:02:21|1.0487
01:02:22|1.0481
01:02:23|1.05
01:02:24|1.0494
01:02:25|1.0512
01:02:26|1.0525
01:02:26|1.0528
01:02:28|1.0521
01:02:28|1.0509
01:02:29|1.0511
01:02:32|1.0513
01:02:33|1.0512
01:02:33|1.0512
01:02:35|1.0512
01:02:35|1.0516
01:02:37|1.051
01:02:38|1.0518
01:02:39|1.0515
01:02:40|1.0544
01:02:41|1.0544
01:02:43|1.0544
01:02:43|1.0544
01:02:44|1.0544
01:02:46|1.0544
01:02:46|1.0547
01:02:48|1.0544
01:02:48|1.055
01:02:50|1.0545
01:02:50|1.0559
01:02:52|1.0557
01:02:53|1.0586
01:02:53|1.0598
01:02:55|1.0598
01:02:55|1.0591
01:02:57|1.06
01:02:58|1.0609
01:02:59|1.061
01:03:00|1.0624
01:03:01|1.0645
01:03:02|1.0643
01:03:03|1.0646
01:03:04|1.0665
01:03:05|1.0693
01:03:07|1.07
01:03:07|1.0699
01:03:08|1.0688
01:03:10|1.0677
01:03:11|1.0647
01:03:12|1.064
01:03:13|1.0629
01:03:14|1.0637
01:03:15|1.0631
01:03:16|1.0631
01:03:18|1.0633
01:03:18|1.0633
01:03:19|1.0634
01:03:21|1.0618
01:03:21|1.0621
01:03:23|1.0612
01:03:23|1.062
01:03:24|1.0621
01:03:25|1.0621
01:03:26|1.0615
01:03:27|1.0625
01:03:28|1.0606
01:03:29|1.0632
01:03:30|1.0619
01:03:32|1.0626
01:03:33|1.0657
01:03:34|1.0656
01:03:35|1.0656
01:03:36|1.0683
01:03:36|1.0684
01:03:37|1.0677
01:03:39|1.0678
01:03:39|1.0688
01:03:40|1.0689
01:03:41|1.0689
01:03:42|1.0691
01:03:44|1.07
01:03:45|1.0694
01:03:46|1.07
01:03:46|1.0697
01:03:47|1.0696
01:03:49|1.07
01:03:50|1.0681
01:03:51|1.0677
01:03:53|1.0668
01:03:53|1.0668
01:03:55|1.0663
01:03:55|1.069
01:03:56|1.07
01:03:58|1.07
01:03:59|1.071
01:04:00|1.0723
01:04:01|1.0737
01:04:02|1.0744
01:04:03|1.076
01:04:04|1.0769
01:04:05|1.076
01:04:06|1.0721
01:04:07|1.0705
01:04:08|1.0671
01:04:09|1.0697
01:04:15|1.0692
01:04:16|1.0718
01:04:17|1.0718
01:04:17|1.072
01:04:19|1.0714
01:04:19|1.069
01:04:20|1.0671
01:04:22|1.0692
01:04:23|1.0711
01:04:23|1.0704
01:04:24|1.069
01:04:26|1.0692
01:04:26|1.0696
01:04:28|1.0701
01:04:29|1.0728
01:04:31|1.073
01:04:32|1.0719
01:04:33|1.0715
01:04:33|1.0722
01:04:35|1.0714
01:04:36|1.0714
01:04:37|1.0714
01:04:38|1.0714
01:04:39|1.0706
01:04:40|1.0684
01:04:41|1.0688
01:04:42|1.069
01:04:43|1.069
01:04:43|1.069
01:04:44|1.069
01:04:46|1.0693
01:04:47|1.069
01:04:48|1.0688
01:04:49|1.0686
01:04:50|1.0676
01:04:50|1.0691
01:04:52|1.0691
01:04:53|1.0684
01:05:04|1.069
01:05:04|1.0684
01:05:05|1.0674
01:05:07|1.0675
01:05:08|1.0681
01:05:09|1.0673
01:05:10|1.0682
01:05:10|1.0671
01:05:11|1.0671
01:05:13|1.0671
01:05:13|1.0684
01:05:15|1.0689
01:05:16|1.0681
01:05:16|1.0682
01:05:18|1.0681
01:05:18|1.0689
01:05:20|1.0681
01:05:21|1.0674
01:05:22|1.0688
01:05:23|1.0672
01:05:24|1.0672
01:05:24|1.0677
01:05:26|1.0676
01:05:27|1.0653
01:05:28|1.0667
01:05:29|1.0673
01:05:30|1.0671
01:05:32|1.065
01:05:32|1.065
01:05:34|1.065
01:05:35|1.0652
01:05:36|1.065
01:05:37|1.0605
01:05:38|1.0619
01:05:40|1.0619
01:05:40|1.0627
01:05:43|1.061
01:05:43|1.0609
01:05:44|1.061
01:05:45|1.0608
01:05:46|1.0623
01:05:47|1.063
01:05:48|1.0643
01:05:49|1.0643
01:05:50|1.0646
01:05:51|1.0646
01:05:52|1.0657
01:05:53|1.0657
01:05:54|1.0657
01:05:55|1.0656
01:05:56|1.0658
01:05:58|1.0658
01:06:00|1.0659
01:06:00|1.0659
01:06:02|1.0659
01:06:03|1.0659
01:06:04|1.0658
01:06:05|1.0649
01:06:06|1.0649
01:06:08|1.0648
01:06:08|1.0648
01:06:10|1.0648
01:06:10|1.0648
01:06:12|1.0648
01:06:12|1.0648
01:06:14|1.0647
01:06:15|1.0647
01:06:16|1.064
01:06:17|1.064
01:06:18|1.0637
01:06:19|1.0641
01:06:20|1.0637
01:06:21|1.0638
01:06:22|1.0647
01:06:23|1.0647
01:06:24|1.0638
01:06:25|1.0638
01:06:27|1.0634
01:06:28|1.0642
01:06:29|1.0642
01:06:30|1.0643
01:06:31|1.0643
01:06:33|1.0641
01:06:34|1.0639
01:06:35|1.0629
01:06:37|1.063
01:06:37|1.062
01:06:38|1.0622
01:06:40|1.0612
01:06:41|1.0616
01:06:42|1.0616
01:06:43|1.0608
01:06:44|1.0615
01:06:45|1.0616
01:06:46|1.0603
01:06:47|1.0598
01:06:48|1.0583
01:06:50|1.0576
01:06:51|1.0574
01:06:51|1.0549
01:06:52|1.0566
01:06:54|1.0564
01:06:54|1.0554
01:06:55|1.0568
01:06:56|1.0573
01:06:58|1.0575
01:06:59|1.0575
01:06:59|1.0577
01:07:01|1.0577
01:07:01|1.0577
01:07:03|1.0576
01:07:04|1.0583
01:07:05|1.0583
01:07:06|1.0576
01:07:06|1.0595
01:07:08|1.0595
01:07:09|1.0591
01:07:10|1.061
01:07:11|1.0611
01:07:12|1.061
01:07:13|1.0595
01:07:14|1.0601
01:07:15|1.0608
01:07:16|1.0608
01:07:17|1.0602
01:07:18|1.0601
01:07:19|1.0601
01:07:20|1.0601
01:07:21|1.0601
01:07:22|1.0601
01:07:23|1.059
01:07:24|1.06
01:07:25|1.0615
01:07:26|1.0615
01:07:27|1.0615
01:07:28|1.06
01:07:29|1.0608
01:07:31|1.0608
01:07:32|1.0607
01:07:32|1.0602
01:07:33|1.0602
01:07:35|1.0602
01:07:36|1.0602
01:07:37|1.0606
01:07:38|1.0608
01:07:39|1.0594
01:07:40|1.06
01:07:41|1.0576
01:07:42|1.0596
01:07:43|1.058
01:07:46|1.0559
01:07:46|1.0558
01:07:48|1.0565
01:07:49|1.0564
01:07:50|1.0544
01:07:51|1.0541
01:07:52|1.0532
01:07:53|1.053
01:07:54|1.0538
01:07:55|1.0532
01:07:56|1.0532
01:07:57|1.052
01:07:58|1.052
01:07:59|1.052
01:08:00|1.0532
01:08:01|1.052
01:08:02|1.0526
01:08:03|1.0532
01:08:04|1.0525
01:08:05|1.0533
01:08:06|1.0544
01:08:07|1.0544
01:08:08|1.057
01:08:09|1.055
01:08:10|1.0565
01:08:11|1.0582
01:08:12|1.0588
01:08:13|1.0582
01:08:14|1.058
01:08:16|1.0578
01:08:16|1.0582
01:08:18|1.0573
01:08:18|1.0573
01:08:19|1.0587
01:08:21|1.0574
01:08:21|1.058
01:08:23|1.0577
01:08:23|1.0572
01:08:25|1.0572
01:08:26|1.058
01:08:27|1.0584
01:08:27|1.0584
01:08:29|1.0584
01:08:29|1.059
01:08:30|1.0578
01:08:31|1.0578
01:08:32|1.0578
01:08:33|1.0582
01:08:34|1.0582
01:08:35|1.0582
01:08:37|1.059
01:08:38|1.0596
01:08:39|1.0583
01:08:40|1.0584
01:08:41|1.0584
01:08:41|1.0582
01:08:43|1.0573
01:08:44|1.0581
01:08:44|1.0581
01:08:46|1.058
01:08:46|1.058
01:08:48|1.057
01:08:48|1.0565
01:08:49|1.0561
01:08:51|1.0576
01:08:51|1.0576
01:08:53|1.0579
01:08:54|1.0565
01:08:55|1.0565
01:08:56|1.0565
01:08:57|1.0565
01:08:58|1.0565
01:08:59|1.0581
01:09:00|1.0582
01:09:01|1.0582
01:09:02|1.058
01:09:04|1.0561
01:09:04|1.0561
01:09:05|1.056
01:09:06|1.0568
01:09:09|1.0561
01:09:10|1.0561
01:09:11|1.0561
01:09:12|1.0547
01:09:13|1.0547
01:09:14|1.0547
01:09:15|1.055
01:09:16|1.0547
01:09:17|1.0545
01:09:18|1.0545
01:09:19|1.0541
01:09:20|1.0541
01:09:21|1.0541
01:09:22|1.0541
01:09:23|1.053
01:09:24|1.0538
01:09:25|1.054
01:09:26|1.0539
01:09:27|1.054
01:09:28|1.054
01:09:29|1.0543
01:09:30|1.0543
01:09:31|1.0539
01:09:33|1.0536
01:09:33|1.0531
01:09:34|1.0531
01:09:37|1.0531
01:09:38|1.0532
01:09:39|1.0531
01:09:41|1.0519
01:09:42|1.0513
01:09:42|1.0513
01:09:44|1.05
01:09:45|1.05
01:09:46|1.0495
01:09:47|1.0472
01:09:49|1.0472
01:09:49|1.0484
01:09:50|1.0486
01:09:55|1.0472
01:09:55|1.0472
01:09:57|1.0411
01:09:57|1.041
01:09:58|1.0427
01:10:00|1.0431
01:10:00|1.0421
01:10:02|1.0422
01:10:03|1.0412
01:10:03|1.0424
01:10:05|1.0424
01:10:06|1.0424
01:10:07|1.041
01:10:08|1.0427
01:10:09|1.0464
01:10:10|1.0464
01:10:11|1.0464
01:10:13|1.0465
01:10:14|1.0464
01:10:14|1.0464
01:10:15|1.0464
01:10:17|1.0477
01:10:18|1.0487
01:10:19|1.0487
01:10:20|1.0489
01:10:20|1.047
01:10:22|1.0464
01:10:22|1.0464
01:10:24|1.0451
01:10:25|1.0472
01:10:26|1.0472
01:10:27|1.0464
01:10:28|1.0464
01:10:29|1.0471
01:10:30|1.0451
01:10:31|1.0451
01:10:32|1.0451
01:10:33|1.0451
01:10:34|1.0476
01:10:35|1.047
01:10:36|1.0451
01:10:37|1.046
01:10:38|1.0461
01:10:39|1.0461
01:10:40|1.0456
01:10:42|1.046
01:10:42|1.046
01:10:43|1.045
01:10:44|1.0454
01:10:45|1.043
01:10:47|1.043
01:10:47|1.0451
01:10:49|1.0453
01:10:50|1.047
01:10:50|1.047
01:10:51|1.0455
01:10:53|1.0456
01:10:53|1.0456
01:10:54|1.0477
01:10:56|1.0477
01:10:56|1.0477
01:10:58|1.0463
01:10:58|1.0464
01:11:00|1.0468
01:11:02|1.0469
01:11:02|1.0469
01:11:03|1.0469
01:11:04|1.0467
01:11:06|1.0467
01:11:06|1.0467
01:11:08|1.0478
01:11:08|1.0478
01:11:09|1.0478
01:11:11|1.0478
01:11:12|1.0465
01:11:12|1.047
01:11:13|1.0479
01:11:15|1.0476
01:11:15|1.0469
01:11:16|1.0471
01:11:17|1.0471
01:11:18|1.0471
01:11:19|1.047
01:11:20|1.047
01:11:21|1.047
01:11:23|1.0481
01:11:23|1.0473
01:11:24|1.0473
01:11:25|1.0471
01:11:26|1.0471
01:11:28|1.0479
01:11:29|1.0482
01:11:30|1.0485
01:11:32|1.0487
01:11:32|1.0487
01:11:35|1.0487
01:11:36|1.0472
01:11:37|1.0468
01:11:39|1.0468
01:11:40|1.0468
01:11:41|1.0468
01:11:42|1.0471
01:11:42|1.049
01:11:45|1.0479
01:11:45|1.0486
01:11:46|1.0468
01:11:48|1.0468
01:11:48|1.0468
01:11:50|1.0468
01:11:52|1.0485
01:11:52|1.0463
01:11:54|1.046
01:11:55|1.046
01:11:57|1.046
01:11:57|1.0471
01:11:58|1.0472
01:12:00|1.0453
01:12:01|1.0445
01:12:02|1.0445
01:12:02|1.0434
01:12:03|1.0427
01:12:05|1.0423
01:12:05|1.0423
01:12:08|1.0402
01:12:08|1.041
01:12:09|1.0401
01:12:10|1.0411
01:12:11|1.0401
01:12:12|1.0401
01:12:13|1.04
01:12:14|1.04
01:12:15|1.04
01:12:16|1.0419
01:12:17|1.0418
01:12:18|1.0418
01:12:19|1.0403
01:12:20|1.0403
01:12:21|1.04
01:12:22|1.0424
01:12:23|1.0424
01:12:24|1.0424
01:12:25|1.0405
01:12:26|1.0405
01:12:27|1.04
01:12:28|1.0416
01:12:30|1.04
01:12:31|1.0406
01:12:31|1.0406
01:12:32|1.0405
01:12:35|1.0405
01:12:36|1.0408
01:12:37|1.0412
01:12:38|1.0415
01:12:39|1.0415
01:12:40|1.0405
01:12:41|1.0405
01:12:42|1.0405
01:12:43|1.0404
01:12:44|1.0409
01:12:45|1.04
01:12:46|1.0398
01:12:47|1.039
01:12:49|1.0399
01:12:49|1.0396
01:12:50|1.0395
01:12:52|1.0395
01:12:52|1.0386
01:12:53|1.0398
01:12:54|1.0382
01:12:56|1.0382
01:12:57|1.0384
01:12:58|1.0381
01:12:59|1.0388
01:13:00|1.0385
01:13:01|1.038
01:13:02|1.0375
01:13:03|1.0373
01:13:04|1.0369
01:13:05|1.037
01:13:06|1.0381
01:13:07|1.0371
01:13:08|1.0387
01:13:09|1.0396
01:13:10|1.0386
01:13:11|1.0397
01:13:12|1.0389
01:13:14|1.0401
01:13:14|1.04
01:13:15|1.0402
01:13:16|1.0405
01:13:17|1.0401
01:13:19|1.0405
01:13:19|1.0405
01:13:20|1.0407
01:13:21|1.0405
01:13:22|1.0395
01:13:23|1.0392
01:13:24|1.0404
01:13:25|1.0404
01:13:27|1.0404
01:13:28|1.0391
01:13:28|1.0391
01:13:30|1.04
01:13:30|1.0392
01:13:32|1.0392
01:13:33|1.0398
01:13:33|1.0397
01:13:34|1.0397
01:13:36|1.0398
01:13:37|1.0397
01:13:38|1.0397
01:13:40|1.0406
01:13:41|1.0406
01:13:42|1.0406
01:13:43|1.0407
01:13:44|1.0416
01:13:45|1.0409
01:13:46|1.0411
01:13:47|1.0411
01:13:48|1.0409
01:13:49|1.0409
01:13:50|1.0408
01:13:51|1.0408
01:13:52|1.0408
01:13:53|1.0398
01:13:54|1.0397
01:13:55|1.0397
01:13:57|1.0397
01:13:58|1.0403
01:13:58|1.0397
01:13:59|1.0403
01:14:00|1.04
01:14:01|1.0397
01:14:02|1.0397
01:14:03|1.0397
01:14:04|1.0397
01:14:05|1.0384
01:14:06|1.0384
01:14:07|1.0384
01:14:09|1.039
01:14:09|1.039
01:14:10|1.0373
01:14:12|1.0372
01:14:13|1.0369
01:14:14|1.0369
01:14:15|1.0362
01:14:16|1.0361
01:14:17|1.0355
01:14:18|1.036
01:14:19|1.0361
01:14:20|1.036
01:14:21|1.036
01:14:22|1.0355
01:14:23|1.036
01:14:24|1.0368
01:14:25|1.0353
01:14:26|1.0352
01:14:27|1.0364
01:14:28|1.0344
01:14:30|1.0362
01:14:30|1.0362
01:14:31|1.0383
01:14:32|1.039
01:14:33|1.0389
01:14:35|1.039
01:14:35|1.039
01:14:37|1.0381
01:14:37|1.0381
01:14:38|1.0379
01:14:40|1.0362
01:14:40|1.0362
01:14:41|1.037
01:14:42|1.037
01:14:44|1.0369
01:14:45|1.0362
01:14:46|1.0362
01:14:47|1.0386
01:14:47|1.0396
01:14:49|1.0395
01:14:49|1.0395
01:14:52|1.0383
01:14:52|1.0395
01:14:53|1.0395
01:14:54|1.0399
01:14:55|1.0399
01:14:56|1.0381
01:14:57|1.0381
01:14:58|1.0381
01:15:01|1.0385
01:15:01|1.0385
01:15:03|1.0385
01:15:03|1.0385
01:15:04|1.0384
01:15:06|1.0384
01:15:07|1.0394
01:15:08|1.04
01:15:09|1.0411
01:15:10|1.0411
01:15:12|1.0411
01:15:12|1.0431
01:15:13|1.0444
01:15:15|1.0447
01:15:16|1.0443
01:15:18|1.0441
01:15:18|1.0432
01:15:19|1.0421
01:15:20|1.0412
01:15:21|1.0401
01:15:22|1.0416
01:15:23|1.0416
01:15:24|1.0415
01:15:26|1.0415
01:15:27|1.0412
01:15:28|1.0405
01:15:30|1.0405
01:15:30|1.0405
01:15:31|1.0428
01:15:33|1.0437
01:15:35|1.0435
01:15:37|1.0435
01:15:38|1.0446
01:15:39|1.0446
01:15:40|1.0446
01:15:41|1.0444
01:15:42|1.0441
01:15:44|1.0454
01:15:44|1.046
01:15:45|1.046
01:15:46|1.0469
01:15:48|1.0469
01:15:49|1.0465
01:15:50|1.0465
01:15:50|1.0474
01:15:52|1.0473
01:15:53|1.0496
01:15:54|1.0496
01:15:55|1.0496
01:15:57|1.0495
01:15:58|1.0495
01:15:59|1.0495
01:16:00|1.0492
01:16:02|1.05
01:16:03|1.0495
01:16:04|1.0496
01:16:05|1.0495
01:16:06|1.0483
01:16:07|1.0499
01:16:08|1.0495
01:16:09|1.0496
01:16:10|1.0486
01:16:11|1.0486
01:16:12|1.0486
01:16:13|1.0499
01:16:14|1.0499
01:16:15|1.0479
01:16:16|1.0499
01:16:17|1.049
01:16:18|1.0483
01:16:19|1.0492
01:16:20|1.0479
01:16:21|1.0474
01:16:22|1.0469
01:16:23|1.0467
01:16:24|1.0457
01:16:25|1.0457
01:16:26|1.0471
01:16:27|1.0471
01:16:28|1.0474
01:16:29|1.0471
01:16:30|1.0461
01:16:31|1.0461
01:16:32|1.046
01:16:34|1.047
01:16:35|1.046
01:16:36|1.046
01:16:38|1.047
01:16:39|1.047
01:16:39|1.047
01:16:41|1.0462
01:16:41|1.0463
01:16:43|1.047
01:16:44|1.0468
01:16:45|1.046
01:16:45|1.046
01:16:47|1.046
01:16:48|1.046
01:16:49|1.046
01:16:51|1.0468
01:16:51|1.0468
01:16:52|1.0468
01:16:54|1.0468
01:16:55|1.0468
01:16:57|1.0469
01:16:58|1.047
01:16:59|1.047
01:17:00|1.0471
01:17:01|1.048
01:17:02|1.049
01:17:03|1.0473
01:17:04|1.0488
01:17:06|1.0488
01:17:07|1.0488
01:17:08|1.0488
01:17:10|1.0488
01:17:11|1.0488
01:17:13|1.0474
01:17:14|1.047
01:17:14|1.047
01:17:16|1.047
01:17:17|1.047
01:17:18|1.047
01:17:19|1.047
01:17:20|1.047
01:17:21|1.047
01:17:22|1.047
01:17:23|1.047
01:17:24|1.0468
01:17:25|1.047
01:17:25|1.047
01:17:27|1.0468
01:17:27|1.0468
01:17:29|1.0468
01:17:30|1.0468
01:17:30|1.0471
01:17:31|1.0471
01:17:33|1.0471
01:17:34|1.0471
01:17:36|1.0477
01:17:36|1.0477
01:17:38|1.0477
01:17:40|1.0477
01:17:41|1.0461
01:17:42|1.0461
01:17:44|1.0451
01:17:44|1.0451
01:17:45|1.0451
01:17:47|1.0462
01:17:48|1.0442
01:17:49|1.0446
01:17:50|1.0446
01:17:51|1.0446
01:17:52|1.0449
01:17:53|1.0446
01:17:54|1.0435
01:17:55|1.0435
01:17:56|1.0444
01:17:57|1.0427
01:17:58|1.0426
01:17:59|1.0406
01:18:00|1.0416
01:18:01|1.0412
01:18:02|1.0405
01:18:03|1.0405
01:18:04|1.0405
01:18:05|1.043
01:18:06|1.043
01:18:07|1.0413
01:18:08|1.04
01:18:09|1.0397
01:18:10|1.0399
01:18:11|1.0389
01:18:12|1.0389
01:18:14|1.0359
01:18:14|1.0356
01:18:15|1.0338
01:18:16|1.0327
01:18:17|1.0348
01:18:18|1.0349
01:18:19|1.0329
01:18:20|1.0313
01:18:21|1.0347
01:18:22|1.0347
01:18:23|1.0347
01:18:24|1.0347
01:18:26|1.0331
01:18:27|1.0349
01:18:28|1.0349
01:18:29|1.033
01:18:29|1.0334
01:18:31|1.0346
01:18:32|1.0346
01:18:33|1.0346
01:18:35|1.034
01:18:35|1.034
01:18:37|1.034
01:18:38|1.034
01:18:38|1.0334
01:18:40|1.0334
01:18:41|1.0334
01:18:42|1.0345
01:18:44|1.0344
01:18:45|1.0344
01:18:46|1.0344
01:18:47|1.0334
01:18:47|1.0334
01:18:49|1.0335
01:18:50|1.0332
01:18:52|1.0332
01:18:52|1.0332
01:18:54|1.0332
01:18:55|1.0332
01:18:56|1.0332
01:18:57|1.0332
01:18:58|1.0326
01:18:59|1.0335
01:19:00|1.0335
01:19:02|1.0337
01:19:03|1.0326
01:19:04|1.0327
01:19:04|1.0316
01:19:06|1.0314
01:19:06|1.0311
01:19:07|1.0314
01:19:09|1.0301
01:19:09|1.0304
01:19:11|1.0288
01:19:12|1.0286
01:19:13|1.0285
01:19:14|1.028
01:19:15|1.028
01:19:15|1.0285
01:19:17|1.0278
01:19:18|1.0278
01:19:20|1.0287
01:19:20|1.0282
01:19:21|1.0282
01:19:28|1.0282
01:19:28|1.0278
01:19:30|1.03
01:19:30|1.03
01:19:31|1.03
01:19:32|1.0307
01:19:34|1.0314
01:19:35|1.0328
01:19:36|1.0328
01:19:36|1.0326
01:19:39|1.0351
01:19:40|1.0351
01:19:41|1.033
01:19:41|1.033
01:19:43|1.033
01:19:43|1.0351
01:19:45|1.0351
01:19:45|1.0351
01:19:47|1.0345
01:19:48|1.0345
01:19:49|1.0348
01:19:50|1.0356
01:19:50|1.0351
01:19:52|1.0361
01:19:52|1.0349
01:19:53|1.0349
01:19:54|1.0357
01:19:56|1.0349
01:19:57|1.0349
01:19:58|1.0349
01:19:58|1.035
01:20:00|1.035
01:20:01|1.035
01:20:02|1.0352
01:20:03|1.0352
01:20:03|1.0352
01:20:05|1.0351
01:20:05|1.0362
01:20:07|1.0362
01:20:08|1.0374
01:20:08|1.0374
01:20:09|1.036
01:20:11|1.0349
01:20:12|1.0349
01:20:13|1.0347
01:20:14|1.0347
01:20:15|1.0347
01:20:16|1.0347
01:20:17|1.0347
01:20:17|1.0323
01:20:18|1.0315
01:20:20|1.0315
01:20:21|1.0297
01:20:22|1.0297
01:20:23|1.0298
01:20:23|1.03
01:20:25|1.0315
01:20:26|1.0315
01:20:27|1.033
01:20:29|1.033
01:20:29|1.033
01:20:31|1.0334
01:20:32|1.033
01:20:33|1.0334
01:20:33|1.0323
01:20:34|1.0334
01:20:36|1.0334
01:20:38|1.0334
01:20:38|1.0334
01:20:39|1.0334
01:20:40|1.0334
01:20:41|1.0334
01:20:42|1.0334
01:20:43|1.0345
01:20:44|1.0345
01:20:45|1.0335
01:20:46|1.0335
01:20:47|1.0313
01:20:48|1.0313
01:20:49|1.0305
01:20:50|1.0329
01:20:51|1.0329
01:20:52|1.0329
01:20:53|1.0329
01:20:54|1.0329
01:20:59|1.0329
01:21:00|1.033
01:21:01|1.033
01:21:01|1.033
01:21:02|1.0331
01:21:04|1.0335
01:21:04|1.0335
01:21:06|1.0333
01:21:07|1.0333
01:21:08|1.0333
01:21:09|1.0334
01:21:10|1.0334
01:21:11|1.0334
01:21:12|1.0334
01:21:13|1.0344
01:21:15|1.0334
01:21:15|1.0342
01:21:16|1.0342
01:21:17|1.0342
01:21:18|1.0342
01:21:19|1.034
01:21:20|1.0342
01:21:22|1.0342
01:21:23|1.0343
01:21:24|1.0325
01:21:24|1.0325
01:21:25|1.0321
01:21:27|1.0311
01:21:28|1.0311
01:21:28|1.031
01:21:29|1.0315
01:21:31|1.0317
01:21:32|1.0317
01:21:33|1.0317
01:21:34|1.0317
01:21:35|1.0317
01:21:36|1.0315
01:21:37|1.0315
01:21:38|1.0315
01:21:40|1.0315
01:21:41|1.0315
01:21:42|1.0315
01:21:43|1.0317
01:21:44|1.0311
01:21:44|1.03
01:21:46|1.0296
01:21:47|1.0299
01:21:47|1.0314
01:21:48|1.0314
01:21:50|1.0314
01:21:51|1.0329
01:21:52|1.0316
01:21:52|1.0316
01:21:54|1.0316
01:21:55|1.0316
01:21:56|1.0316
01:21:57|1.0325
01:21:58|1.0336
01:22:00|1.0335
01:22:00|1.0323
01:22:02|1.0323
01:22:04|1.0323
01:22:04|1.0323
01:22:05|1.0331
01:22:06|1.0315
01:22:07|1.0307
01:22:08|1.0301
01:22:09|1.0316
01:22:10|1.0316
01:22:11|1.0316
01:22:12|1.0323
01:22:13|1.0323
01:22:14|1.0323
01:22:15|1.0323
01:22:16|1.0323
01:22:17|1.0323
01:22:18|1.0323
01:22:19|1.0311
01:22:20|1.0311
01:22:21|1.0319
01:22:22|1.0319
01:22:23|1.0319
01:22:24|1.0319
01:22:25|1.0317
01:22:26|1.0308
01:22:27|1.0308
01:22:28|1.0308
01:22:29|1.0308
01:22:30|1.0308
01:22:31|1.0296
01:22:32|1.0296
01:22:34|1.0296
01:22:36|1.0296
01:22:36|1.029
01:22:37|1.029
01:22:38|1.0295
01:22:39|1.0291
01:22:40|1.0275
01:22:41|1.0268
01:22:42|1.028
01:22:43|1.0264
01:22:44|1.0264
01:22:45|1.0264
01:22:47|1.0265
01:22:47|1.0265
01:22:49|1.0271
01:22:50|1.0281
01:22:51|1.0265
01:22:51|1.0281
01:22:52|1.0272
01:22:54|1.0281
01:22:55|1.0266
01:22:55|1.0282
01:22:56|1.0266
01:22:57|1.0282
01:22:59|1.0296
01:23:00|1.0284
01:23:01|1.0284
01:23:02|1.0284
01:23:03|1.0284
01:23:04|1.0284
01:23:05|1.0284
01:23:06|1.0281
01:23:07|1.0281
01:23:08|1.0277
01:23:09|1.0277
01:23:10|1.0273
01:23:11|1.0273
01:23:12|1.0273
01:23:13|1.0296
01:23:21|1.0266
01:23:21|1.0289
01:23:22|1.0289
01:23:23|1.0287
01:23:24|1.0287
01:23:25|1.0278
01:23:26|1.0293
01:23:28|1.0293
01:23:29|1.0279
01:23:30|1.0287
01:23:30|1.0293
01:23:32|1.0293
01:23:33|1.0297
01:23:33|1.0287
01:23:35|1.031
01:23:36|1.031
01:23:37|1.0322
01:23:39|1.0322
01:23:39|1.0323
01:23:41|1.0323
01:23:43|1.0323
01:23:44|1.0319
01:23:44|1.0333
01:23:47|1.0338
01:23:47|1.0338
01:23:48|1.0346
01:23:49|1.033
01:23:50|1.0322
01:23:51|1.0326
01:23:52|1.0326
01:23:53|1.0343
01:23:55|1.0343
01:23:56|1.0332
01:23:57|1.0343
01:23:58|1.0333
01:23:58|1.0341
01:24:00|1.0341
01:24:01|1.034
01:24:02|1.034
01:24:03|1.0326
01:24:05|1.0326
01:24:05|1.0326
01:24:06|1.0339
01:24:08|1.0339
01:24:08|1.0344
01:24:09|1.0327
01:24:12|1.0327
01:24:12|1.0328
01:24:13|1.0328
01:24:14|1.0328
01:24:15|1.0325
01:24:16|1.0345
01:24:17|1.0328
01:24:18|1.0328
01:24:19|1.0328
01:24:20|1.0328
01:24:21|1.0333
01:24:22|1.0333
01:24:23|1.0333
01:24:24|1.0331
01:24:25|1.0331
01:24:26|1.0344
01:24:27|1.0344
01:24:28|1.0341
01:24:29|1.0342
01:24:30|1.0342
01:24:32|1.0358
01:24:33|1.0358
01:24:34|1.0338
01:24:35|1.0343
01:24:36|1.0345
01:24:38|1.034
01:24:38|1.0347
01:24:40|1.0347
01:24:41|1.0347
01:24:41|1.0347
01:24:43|1.0331
01:24:44|1.0331
01:24:45|1.0331
01:24:46|1.0331
01:24:47|1.0318
01:24:48|1.0318
01:24:49|1.0318
01:24:50|1.0318
01:24:51|1.0318
01:24:52|1.0318
01:24:53|1.0318
01:24:54|1.0319
01:24:55|1.0319
01:24:56|1.0319
01:24:57|1.0319
01:24:58|1.0319
01:24:59|1.0319
01:25:00|1.032
01:25:02|1.032
01:25:02|1.0327
01:25:05|1.0318
01:25:05|1.0318
01:25:07|1.0322
01:25:09|1.0327
01:25:09|1.0327
01:25:10|1.0327
01:25:11|1.0319
01:25:12|1.032
01:25:13|1.032
01:25:14|1.0318
01:25:15|1.0318
01:25:16|1.0322
01:25:17|1.0321
01:25:20|1.0321
01:25:20|1.0327
01:25:21|1.0327
01:25:22|1.0327
01:25:23|1.032
01:25:24|1.032
01:25:26|1.0322
01:25:27|1.0322
01:25:28|1.0322
01:25:29|1.0322
01:25:29|1.0322
01:25:31|1.0321
01:25:31|1.0321
01:25:32|1.0321
01:25:34|1.0327
01:25:36|1.0327
01:25:38|1.0327
01:25:38|1.0327
01:25:40|1.0327
01:25:40|1.0327
01:25:41|1.0336
01:25:42|1.0336
01:25:44|1.0336
01:25:44|1.0336
01:25:46|1.0336
01:25:48|1.0337
01:25:49|1.0321
01:25:50|1.0321
01:25:52|1.0324
01:25:52|1.0325
01:25:54|1.0332
01:25:55|1.0335
01:25:55|1.0335
01:25:57|1.0335
01:25:57|1.0335
01:25:59|1.0335
01:26:00|1.0335
01:26:00|1.0335
01:26:01|1.0335
01:26:02|1.0335
01:26:04|1.0335
01:26:05|1.0335
01:26:06|1.0335
01:26:07|1.0322
01:26:07|1.0322
01:26:09|1.0322
01:26:10|1.0322
01:26:11|1.0323
01:26:12|1.0335
01:26:13|1.0335
01:26:14|1.0335
01:26:15|1.0335
01:26:15|1.0322
01:26:16|1.0322
01:26:17|1.0322
01:26:19|1.0322
01:26:20|1.0328
01:26:21|1.0328
01:26:22|1.033
01:26:23|1.033
01:26:24|1.033
01:26:25|1.033
01:26:26|1.033
01:26:27|1.033
01:26:28|1.0318
01:26:29|1.0319
01:26:30|1.0319
01:26:31|1.0319
01:26:32|1.0319
01:26:33|1.0318
01:26:35|1.0328
01:26:35|1.0328
01:26:44|1.0318
01:26:45|1.0328
01:26:47|1.0334
01:26:47|1.0334
01:26:49|1.0334
01:26:49|1.0331
01:26:50|1.0331
01:26:51|1.0331
01:26:52|1.0331
01:26:53|1.0333
01:26:54|1.0333
01:26:55|1.032
01:26:56|1.032
01:26:57|1.0328
01:26:58|1.0328
01:27:00|1.0328
01:27:01|1.0328
01:27:01|1.0318
01:27:02|1.0318
01:27:03|1.0318
01:27:05|1.0327
01:27:05|1.0327
01:27:06|1.0318
01:27:07|1.0328
01:27:09|1.0319
01:27:11|1.0328
01:27:11|1.0332
01:27:12|1.0329
01:27:13|1.0329
01:27:14|1.0328
01:27:16|1.0328
01:27:17|1.0328
01:27:17|1.0319
01:27:18|1.0326
01:27:20|1.0323
01:27:21|1.0323
01:27:21|1.0323
01:27:23|1.0323
01:27:23|1.0323
01:27:25|1.0323
01:27:27|1.0326
01:27:27|1.0326
01:27:28|1.0326
01:27:29|1.0326
01:27:30|1.0326
01:27:31|1.0323
01:27:32|1.0319
01:27:34|1.0319
01:27:36|1.0319
01:27:36|1.0319
01:27:37|1.0319
01:27:42|1.0319
01:27:43|1.0319
01:27:44|1.0319
01:27:45|1.0314
01:27:46|1.0315
01:27:47|1.0314
01:27:49|1.0312
01:27:49|1.0306
01:27:50|1.0306
01:27:51|1.0306
01:27:52|1.0301
01:27:54|1.0292
01:27:54|1.029
01:27:56|1.0281
01:27:57|1.03
01:27:58|1.0311
01:27:59|1.029
01:28:00|1.029
01:28:02|1.0287
01:28:02|1.0284
01:28:03|1.028
01:28:04|1.027
01:28:05|1.027
01:28:06|1.0277
01:28:07|1.0272
01:28:08|1.0266
01:28:10|1.0266
01:28:10|1.0266
01:28:11|1.0281
01:28:12|1.0265
01:28:13|1.0281
01:28:15|1.0275
01:28:15|1.0283
01:28:17|1.0283
01:28:18|1.0275
01:28:19|1.027
01:28:21|1.0265
01:28:21|1.0281
01:28:22|1.0281
01:28:23|1.0281
01:28:25|1.0281
01:28:26|1.0266
01:28:26|1.0266
01:28:29|1.0265
01:28:29|1.028
01:28:30|1.0266
01:28:31|1.0266
01:28:32|1.0266
01:28:33|1.0266
01:28:34|1.0266
01:28:36|1.0276
01:28:38|1.0281
01:28:38|1.028
01:28:39|1.0281
01:28:40|1.0281
01:28:41|1.0281
01:28:42|1.0296
01:28:43|1.028
01:28:45|1.0281
01:28:46|1.0279
01:28:47|1.0278
01:28:48|1.0278
01:28:49|1.0278
01:28:50|1.0293
01:28:51|1.0294
01:28:52|1.0298
01:28:53|1.0316
01:28:54|1.0303
01:28:55|1.0308
01:28:56|1.0321
01:28:57|1.0321
01:28:58|1.032
01:28:59|1.0321
01:29:00|1.0321
01:29:01|1.0306
01:29:02|1.0306
01:29:03|1.0315
01:29:04|1.032
01:29:06|1.0321
01:29:07|1.0321
01:29:08|1.0321
01:29:09|1.0311
01:29:11|1.0311
01:29:12|1.0315
01:29:13|1.0315
01:29:14|1.0315
01:29:15|1.0315
01:29:16|1.0315
01:29:17|1.0319
01:29:18|1.0319
01:29:19|1.0319
01:29:20|1.0319
01:29:21|1.0319
01:29:22|1.0318
01:29:23|1.0317
01:29:24|1.0317
01:29:25|1.0319
01:29:26|1.0319
01:29:27|1.0318
01:29:28|1.0318
01:29:29|1.0318
01:29:31|1.0319
01:29:31|1.0318
01:29:32|1.0329
01:29:33|1.0324
01:29:34|1.033
01:29:36|1.0333
01:29:38|1.0333
01:29:38|1.0322
01:29:39|1.0333
01:29:41|1.0332
01:29:42|1.0333
01:29:44|1.0331
01:29:44|1.0331
01:29:45|1.0331
01:29:46|1.0331
01:29:56|1.0331
01:29:56|1.0325
01:29:58|1.0325
01:29:59|1.0325
01:30:00|1.0325
01:30:02|1.0316
01:30:02|1.0316
01:30:03|1.0316
01:30:04|1.0328
01:30:06|1.0312
01:30:06|1.0316
01:30:08|1.0316
01:30:09|1.03
01:30:10|1.0305
01:30:11|1.0305
01:30:12|1.0305
01:30:13|1.0303
01:30:14|1.0303
01:30:15|1.0303
01:30:16|1.0303
01:30:17|1.0303
01:30:18|1.03
01:30:19|1.03
01:30:20|1.03
01:30:21|1.03
01:30:22|1.03
01:30:23|1.03
01:30:24|1.03
01:30:25|1.03
01:30:26|1.03
01:30:27|1.03
01:30:28|1.03
01:30:29|1.03
01:30:31|1.0294
01:30:32|1.0298
01:30:33|1.0286
01:30:34|1.0286
01:30:35|1.0286
01:30:37|1.0287
01:30:39|1.0294
01:30:39|1.0285
01:30:40|1.0285
01:30:41|1.0285
01:30:42|1.028
01:30:43|1.028
01:30:44|1.028
01:30:45|1.028
01:30:47|1.0278
01:30:48|1.0278
01:30:49|1.027
01:30:49|1.0249
01:30:52|1.0249
01:30:52|1.0249
01:30:53|1.0249
01:30:54|1.0249
01:30:55|1.0255
01:30:56|1.0255
01:30:58|1.0264
01:30:59|1.0277
01:31:00|1.0278
01:31:00|1.0277
01:31:01|1.0287
01:31:03|1.0283
01:31:04|1.0283
01:31:05|1.0283
01:31:06|1.0285
01:31:06|1.0287
01:31:09|1.0272
01:31:10|1.0275
01:31:11|1.0275
01:31:11|1.0281
01:31:13|1.0281
01:31:13|1.0274
01:31:15|1.0274
01:31:16|1.0253
01:31:16|1.0253
01:31:19|1.0245
01:31:19|1.0228
01:31:20|1.0224
01:31:21|1.0225
01:31:22|1.0224
01:31:23|1.0223
01:31:24|1.0223
01:31:25|1.0228
01:31:27|1.0225
01:31:28|1.0234
01:31:28|1.0234
01:31:29|1.0228
01:31:30|1.0228
01:31:32|1.0228
01:31:33|1.0228
01:31:34|1.0228
01:31:35|1.0228
01:31:36|1.0228
01:31:37|1.0225
01:31:38|1.0241
01:31:40|1.0228
01:31:40|1.0225
01:31:42|1.0227
01:31:42|1.0227
01:31:44|1.0227
01:31:44|1.0227
01:31:45|1.0227
01:31:47|1.0227
01:31:47|1.0225
01:31:49|1.0225
01:31:50|1.023
01:31:50|1.023
01:31:51|1.0225
01:31:53|1.0234
01:31:54|1.0234
01:31:54|1.0222
01:31:55|1.0228
01:31:57|1.0211
01:31:57|1.0225
01:31:58|1.0228
01:31:59|1.0234
01:32:01|1.0223
01:32:02|1.0223
01:32:03|1.0223
01:32:04|1.0236
01:32:05|1.0236
01:32:06|1.0173
01:32:08|1.0145
01:32:08|1.0153
01:32:10|1.0152
01:32:10|1.0154
01:32:12|1.0167
01:32:12|1.0162
01:32:14|1.0155
01:32:15|1.015
01:32:16|1.0172
01:32:17|1.0163
01:32:18|1.0162
01:32:19|1.015
01:32:20|1.0143
01:32:21|1.014
01:32:22|1.014
01:32:24|1.0137
01:32:24|1.0134
01:32:25|1.0131
01:32:27|1.0134
01:32:28|1.0156
01:32:29|1.0156
01:32:30|1.0168
01:32:31|1.0158
01:32:32|1.0154
01:32:33|1.0168
01:32:34|1.0168
01:32:35|1.0166
01:32:36|1.0166
01:32:38|1.0161
01:32:38|1.0161
01:32:39|1.0146
01:32:41|1.0168
01:32:41|1.0159
01:32:43|1.0159
01:32:44|1.0149
01:32:45|1.0149
01:32:46|1.0141
01:32:47|1.0161
01:32:48|1.0168
01:32:49|1.0164
01:32:50|1.0169
01:32:52|1.017
01:32:53|1.017
01:32:54|1.0169
01:32:54|1.0175
01:32:56|1.0175
01:32:56|1.0176
01:32:57|1.0176
01:32:58|1.0176
01:33:00|1.018
01:33:00|1.0193
01:33:02|1.0185
01:33:03|1.019
01:33:03|1.021
01:33:05|1.0205
01:33:06|1.0223
01:33:07|1.0235
01:33:08|1.0227
01:33:09|1.023
01:33:10|1.0222
01:33:12|1.0226
01:33:12|1.0229
01:33:14|1.0218
01:33:15|1.0213
01:33:16|1.0213
01:33:16|1.0199
01:33:17|1.0183
01:33:19|1.0175
01:33:20|1.0174
01:33:20|1.0165
01:33:21|1.0165
01:33:22|1.0165
01:33:24|1.0165
01:33:25|1.0165
01:33:25|1.0164
01:33:27|1.015
01:33:27|1.015
01:33:29|1.015
01:33:30|1.015
01:33:31|1.015
01:33:32|1.0151
01:33:33|1.0152
01:33:34|1.0152
01:33:35|1.0156
01:33:36|1.0163
01:33:38|1.0173
01:33:38|1.0172
01:33:40|1.0168
01:33:41|1.0178
01:33:42|1.0181
01:33:44|1.017
01:33:44|1.0169
01:33:46|1.0169
01:33:47|1.0169
01:33:47|1.0169
01:33:49|1.0169
01:33:50|1.0169
01:33:51|1.0181
01:33:51|1.0181
01:33:53|1.0181
01:33:54|1.0181
01:33:55|1.0172
01:33:56|1.0171
01:33:57|1.0181
01:33:58|1.0181
01:33:59|1.0181
01:34:00|1.0181
01:34:01|1.0181
01:34:01|1.0181
01:34:03|1.0181
01:34:04|1.0181
01:34:05|1.0177
01:34:06|1.0174
01:34:07|1.0174
01:34:08|1.0174
01:34:10|1.0175
01:34:11|1.0175
01:34:11|1.0177
01:34:13|1.0177
01:34:14|1.0169
01:34:15|1.0168
01:34:16|1.0168
01:34:17|1.0168
01:34:18|1.0175
01:34:19|1.0175
01:34:20|1.0175
01:34:21|1.0168
01:34:22|1.0168
01:34:23|1.0172
01:34:24|1.0168
01:34:26|1.0168
01:34:26|1.0168
01:34:28|1.0164
01:34:29|1.0155
01:34:29|1.0141
01:34:30|1.0138
01:34:31|1.0141
01:34:32|1.0109
01:34:33|1.0111
01:34:34|1.0121
01:34:36|1.01
01:34:37|1.01
01:34:39|1.01
01:34:40|1.0119
01:34:42|1.0129
01:34:42|1.0117
01:34:44|1.0139
01:34:44|1.0142
01:34:46|1.0143
01:34:47|1.0133
01:34:48|1.0132
01:34:49|1.0132
01:34:50|1.013
01:34:51|1.012
01:34:52|1.0118
01:34:53|1.0118
01:34:54|1.0118
01:34:55|1.0141
01:34:56|1.0141
01:34:57|1.0126
01:34:58|1.0113
01:34:59|1.0136
01:35:00|1.0136
01:35:01|1.0124
01:35:02|1.0124
01:35:03|1.0124
01:35:04|1.0124
01:35:05|1.0128
01:35:06|1.0127
01:35:07|1.0125
01:35:08|1.0125
01:35:09|1.0143
01:35:10|1.0143
01:35:11|1.0147
01:35:12|1.015
01:35:13|1.0137
01:35:14|1.0138
01:35:16|1.015
01:35:17|1.0166
01:35:19|1.0189
01:35:19|1.0189
01:35:21|1.017
01:35:22|1.0169
01:35:22|1.0182
01:35:24|1.0185
01:35:24|1.0185
01:35:25|1.018
01:35:27|1.018
01:35:27|1.017
01:35:28|1.017
01:35:29|1.017
01:35:30|1.0174
01:35:31|1.0174
01:35:33|1.0174
01:35:34|1.0175
01:35:35|1.0175
01:35:37|1.0175
01:35:37|1.0175
01:35:38|1.0176
01:35:39|1.0176
01:35:40|1.0176
01:35:42|1.0176
01:35:43|1.0174
01:35:43|1.0168
01:35:44|1.018
01:35:45|1.016
01:35:46|1.0175
01:35:47|1.0172
01:35:49|1.0174
01:35:50|1.0174
01:35:51|1.0173
01:35:53|1.0173
01:35:54|1.0173
01:35:54|1.0176
01:35:56|1.0178
01:35:57|1.0178
01:35:58|1.0178
01:36:00|1.018
01:36:00|1.0179
01:36:02|1.018
01:36:03|1.018
01:36:04|1.0195
01:36:05|1.0199
01:36:06|1.0199
01:36:07|1.0199
01:36:07|1.0198
01:36:08|1.0181
01:36:09|1.0192
01:36:11|1.0192
01:36:12|1.0191
01:36:13|1.0191
01:36:15|1.0195
01:36:15|1.0195
01:36:16|1.0195
01:36:17|1.0195
01:36:18|1.0191
01:36:19|1.0198
01:36:20|1.0198
01:36:22|1.0198
01:36:22|1.0188
01:36:23|1.0198
01:36:24|1.0189
01:36:25|1.0199
01:36:26|1.0199
01:36:27|1.0199
01:36:28|1.0206
01:36:29|1.0217
01:36:30|1.0232
01:36:31|1.0232
01:36:33|1.024
01:36:33|1.0246
01:36:34|1.0246
01:36:36|1.0246
01:36:38|1.0264
01:36:39|1.0262
01:36:40|1.0269
01:36:41|1.0266
01:36:42|1.0255
01:36:43|1.0263
01:36:44|1.0248
01:36:46|1.0259
01:36:46|1.0259
01:36:47|1.0261
01:36:48|1.0237
01:36:49|1.0258
01:36:50|1.0258
01:36:52|1.0256
01:36:53|1.0256
01:36:54|1.0256
01:36:55|1.0256
01:36:56|1.0256
01:36:57|1.0239
01:36:58|1.0239
01:37:00|1.0235
01:37:00|1.0224
01:37:02|1.0197
01:37:03|1.019
01:37:04|1.0194
01:37:05|1.0194
01:37:06|1.019
01:37:08|1.019
01:37:09|1.0191
01:37:10|1.0207
01:37:11|1.0207
01:37:11|1.0207
01:37:12|1.0195
01:37:14|1.0206
01:37:15|1.0196
01:37:16|1.0214
01:37:17|1.0214
01:37:18|1.0214
01:37:19|1.0191
01:37:20|1.0191
01:37:22|1.0191
01:37:22|1.0191
01:37:23|1.0191
01:37:25|1.019
01:37:26|1.0195
01:37:27|1.0195
01:37:27|1.019
01:37:29|1.019
01:37:29|1.0191
01:37:31|1.0182
01:37:32|1.0182
01:37:32|1.0183
01:37:34|1.019
01:37:35|1.0184
01:37:36|1.0184
01:37:37|1.0191
01:37:38|1.0198
01:37:39|1.0202
01:37:40|1.0202
01:37:41|1.0202
01:37:42|1.0202
01:37:43|1.0202
01:37:44|1.0202
01:37:45|1.0202
01:37:47|1.0205
01:37:47|1.0205
01:37:49|1.0205
01:37:50|1.0205
01:37:50|1.0197
01:37:52|1.0197
01:37:53|1.0197
01:37:53|1.0183
01:37:55|1.0204
01:37:56|1.0197
01:37:58|1.0197
01:37:58|1.0197
01:38:00|1.0201
01:38:00|1.0188
01:38:01|1.0197
01:38:02|1.0197
01:38:03|1.0198
01:38:05|1.0198
01:38:06|1.0198
01:38:06|1.0198
01:38:07|1.0197
01:38:08|1.0197
01:38:09|1.0197
01:38:10|1.02
01:38:12|1.0189
01:38:12|1.0189
01:38:13|1.0198
01:38:14|1.02
01:38:15|1.02
01:38:17|1.02
01:38:18|1.02
01:38:18|1.02
01:38:20|1.0198
01:38:21|1.0198
01:38:21|1.0198
01:38:23|1.0196
01:38:24|1.0189
01:38:25|1.0189
01:38:26|1.0195
01:38:26|1.0195
01:38:28|1.0194
01:38:29|1.0194
01:38:30|1.0194
01:38:30|1.0183
01:38:32|1.0183
01:38:32|1.0183
01:38:34|1.0183
01:38:35|1.0183
01:38:35|1.0183
01:38:37|1.019
01:38:37|1.019
01:38:39|1.0189
01:38:41|1.0181
01:38:41|1.0181
01:38:43|1.0181
01:38:44|1.0181
01:38:46|1.0181
01:38:46|1.0181
01:38:47|1.0181
01:38:49|1.0181
01:38:50|1.0181
01:38:51|1.0181
01:38:53|1.019
01:38:53|1.019
01:38:54|1.0192
01:38:55|1.0192
01:38:56|1.0192
01:38:58|1.0192
01:38:59|1.0191
01:39:00|1.0191
01:39:01|1.0279
01:39:02|1.0271
01:39:03|1.0266
01:39:04|1.0266
01:39:05|1.027
01:39:06|1.0271
01:39:07|1.0269
01:39:08|1.0272
01:39:09|1.0278
01:39:10|1.0277
01:39:11|1.028
01:39:12|1.0279
01:39:13|1.0273
01:39:14|1.028
01:39:15|1.0277
01:39:16|1.0277
01:39:17|1.0275
01:39:18|1.0274
01:39:19|1.0272
01:39:20|1.0276
01:39:21|1.0272
01:39:22|1.0275
01:39:23|1.0275
01:39:24|1.0276
01:39:25|1.0275
01:39:26|1.028
01:39:27|1.0277
01:39:28|1.0281
01:39:29|1.03
01:39:30|1.0301
01:39:31|1.0305
01:39:33|1.0313
01:39:33|1.0348
01:39:34|1.0361
01:39:36|1.0343
01:39:38|1.0343
01:39:38|1.0347
01:39:39|1.033
01:39:40|1.0346
01:39:42|1.035
01:39:42|1.0349
01:39:44|1.0339
01:39:44|1.0338
01:39:46|1.0347
01:39:47|1.0351
01:39:49|1.035
01:39:50|1.0356
01:39:50|1.0356
01:39:52|1.0356
01:39:53|1.0356
01:39:54|1.0356
01:39:55|1.0348
01:39:55|1.035
01:39:57|1.036
01:40:06|1.035
01:40:07|1.0345
01:40:08|1.0338
01:40:09|1.0326
01:40:10|1.0338
01:40:12|1.0308
01:40:12|1.0323
01:40:13|1.0323
01:40:15|1.0304
01:40:15|1.0302
01:40:17|1.0302
01:40:18|1.0302
01:40:19|1.0302
01:40:20|1.0295
01:40:22|1.0298
01:40:23|1.0298
01:40:23|1.0296
01:40:24|1.0292
01:40:25|1.0291
01:40:26|1.0285
01:40:27|1.0285
01:40:28|1.0285
01:40:29|1.0285
01:40:30|1.0285
01:40:31|1.0285
01:40:32|1.0285
01:40:33|1.0277
01:40:34|1.0277
01:40:35|1.0284
01:40:37|1.0281
01:40:38|1.0284
01:40:38|1.0277
01:40:40|1.0284
01:40:42|1.0283
01:40:43|1.0283
01:40:43|1.0283
01:40:45|1.0281
01:40:46|1.028
01:40:47|1.0277
01:40:48|1.0276
01:40:49|1.0275
01:40:50|1.0256
01:40:51|1.0257
01:40:52|1.0267
01:40:53|1.0269
01:40:53|1.0291
01:40:55|1.0267
01:40:56|1.0267
01:40:57|1.0267
01:40:58|1.0267
01:40:59|1.0256
01:41:00|1.0256
01:41:00|1.0284
01:41:02|1.0284
01:41:04|1.0273
01:41:04|1.0244
01:41:05|1.0246
01:41:06|1.0236
01:41:07|1.0225
01:41:08|1.0224
01:41:09|1.0234
01:41:10|1.0237
01:41:12|1.0237
01:41:13|1.0237
01:41:13|1.024
01:41:15|1.024
01:41:15|1.024
01:41:16|1.024
01:41:18|1.0253
01:41:19|1.0253
01:41:20|1.0253
01:41:21|1.0253
01:41:21|1.0264
01:41:23|1.0278
01:41:25|1.0271
01:41:25|1.0271
01:41:26|1.0264
01:41:27|1.0264
01:41:28|1.0267
01:41:29|1.0267
01:41:30|1.0267
01:41:31|1.0278
01:41:32|1.0276
01:41:34|1.0276
01:41:34|1.0279
01:41:35|1.0279
01:41:36|1.0279
01:41:37|1.0288
01:41:39|1.0288
01:41:40|1.0279
01:41:41|1.0289
01:41:42|1.029
01:41:44|1.0286
01:41:45|1.028
01:41:46|1.028
01:41:47|1.028
01:41:48|1.028
01:41:49|1.028
01:41:50|1.0285
01:41:51|1.0285
01:41:52|1.0285
01:41:53|1.0285
01:41:55|1.0285
01:41:56|1.0285
01:41:57|1.0285
01:41:58|1.0285
01:41:59|1.0285
01:41:59|1.0285
01:42:01|1.0288
01:42:02|1.0288
01:42:03|1.0289
01:42:04|1.0289
01:42:05|1.0289
01:42:06|1.0289
01:42:07|1.0289
01:42:08|1.0289
01:42:09|1.0289
01:42:10|1.0289
01:42:11|1.029
01:42:14|1.029
01:42:14|1.029
01:42:16|1.029
01:42:18|1.0293
01:42:19|1.029
01:42:20|1.029
01:42:21|1.029
01:42:22|1.0299
01:42:23|1.0299
01:42:24|1.0299
01:42:25|1.0297
01:42:26|1.0299
01:42:26|1.0299
01:42:28|1.0299
01:42:30|1.03
01:42:30|1.03
01:42:32|1.03
01:42:32|1.03
01:42:34|1.03
01:42:35|1.03
01:42:36|1.03
01:42:39|1.0293
01:42:40|1.0302
01:42:41|1.0302
01:42:42|1.0302
01:42:44|1.0302
01:42:45|1.0302
01:42:46|1.0304
01:42:47|1.0306
01:42:48|1.0304
01:42:50|1.031
01:42:50|1.031
01:42:51|1.031
01:42:53|1.031
01:42:54|1.0306
01:42:55|1.0306
01:42:56|1.0306
01:42:57|1.031
01:42:58|1.0307
01:42:59|1.0307
01:43:00|1.0307
01:43:01|1.0307
01:43:02|1.0307
01:43:03|1.0307
01:43:04|1.0286
01:43:05|1.0286
01:43:06|1.0286
01:43:08|1.0286
01:43:09|1.0286
01:43:09|1.03
01:43:12|1.0309
01:43:13|1.0309
01:43:14|1.0309
01:43:15|1.0309
01:43:16|1.0306
01:43:17|1.0306
01:43:18|1.0291
01:43:20|1.029
01:43:20|1.0287
01:43:21|1.0287
01:43:23|1.0287
01:43:23|1.0299
01:43:25|1.0299
01:43:25|1.0299
01:43:27|1.0285
01:43:28|1.0285
01:43:29|1.0285
01:43:29|1.0279
01:43:31|1.0279
01:43:31|1.0276
01:43:32|1.0276
01:43:34|1.0276
01:43:36|1.0255
01:43:36|1.0255
01:43:38|1.0268
01:43:39|1.0268
01:43:40|1.0264
01:43:41|1.0264
01:43:41|1.0264
01:43:43|1.0264
01:43:45|1.0274
01:43:46|1.0274
01:43:47|1.0282
01:43:48|1.0282
01:43:48|1.0282
01:43:50|1.0272
01:43:51|1.0272
01:43:51|1.0282
01:43:52|1.0274
01:43:53|1.0261
01:43:55|1.0261
01:43:55|1.0277
01:43:56|1.0277
01:43:58|1.0277
01:43:58|1.0283
01:43:59|1.0283
01:44:01|1.0285
01:44:01|1.0277
01:44:03|1.0289
01:44:04|1.0289
01:44:05|1.0289
01:44:12|1.0289
01:44:13|1.029
01:44:14|1.029
01:44:15|1.029
01:44:17|1.029
01:44:18|1.029
01:44:18|1.029
01:44:20|1.029
01:44:20|1.029
01:44:21|1.029
01:44:22|1.029
01:44:24|1.029
01:44:24|1.029
01:44:26|1.029
01:44:27|1.029
01:44:27|1.029
01:44:28|1.029
01:44:29|1.0282
01:44:30|1.0282
01:44:31|1.029
01:44:33|1.029
01:44:33|1.029
01:44:35|1.029
01:44:35|1.0292
01:44:38|1.0292
01:44:38|1.0292
01:44:39|1.0292
01:44:40|1.0292
01:44:41|1.0292
01:44:42|1.0292
01:44:43|1.0292
01:44:44|1.0301
01:44:45|1.0301
01:44:46|1.0306
01:44:47|1.0302
01:44:48|1.0302
01:44:49|1.0306
01:44:51|1.0306
01:44:53|1.0306
01:44:53|1.0306
01:44:54|1.0314
01:44:55|1.0318
01:44:56|1.032
01:44:58|1.0325
01:44:58|1.0325
01:45:00|1.0325
01:45:02|1.0328
01:45:02|1.0339
01:45:03|1.0339
01:45:05|1.0339
01:45:06|1.0339
01:45:07|1.035
01:45:08|1.035
01:45:08|1.0347
01:45:10|1.0347
01:45:11|1.0347
01:45:12|1.0343
01:45:13|1.0334
01:45:14|1.0346
01:45:15|1.034
01:45:16|1.034
01:45:17|1.034
01:45:18|1.034
01:45:19|1.034
01:45:20|1.0345
01:45:21|1.0347
01:45:22|1.035
01:45:23|1.035
01:45:24|1.035
01:45:25|1.0344
01:45:26|1.0346
01:45:27|1.034
01:45:28|1.0346
01:45:29|1.0337
01:45:30|1.0328
01:45:31|1.0326
01:45:32|1.0325
01:45:33|1.0314
01:45:34|1.0314
01:45:35|1.0306
01:45:36|1.03
01:45:38|1.0296
01:45:39|1.0296
01:45:40|1.0296
01:45:42|1.0295
01:45:43|1.0295
01:45:43|1.0289
01:45:44|1.0304
01:45:45|1.0289
01:45:46|1.0289
01:45:47|1.0294
01:45:49|1.0294
01:45:49|1.0294
01:45:50|1.0294
01:45:51|1.0294
01:45:52|1.0289
01:45:53|1.0289
01:45:54|1.0289
01:45:56|1.029
01:45:58|1.029
01:45:59|1.029
01:45:59|1.03
01:46:01|1.03
01:46:02|1.0286
01:46:03|1.0286
01:46:04|1.0289
01:46:05|1.0289
01:46:06|1.0289
01:46:07|1.0291
01:46:08|1.0307
01:46:09|1.0307
01:46:10|1.0307
01:46:11|1.0307
01:46:12|1.0289
01:46:13|1.031
01:46:14|1.0314
01:46:15|1.0325
01:46:22|1.0325
01:46:23|1.0299
01:46:24|1.0299
01:46:25|1.032
01:46:26|1.0312
01:46:27|1.0312
01:46:28|1.0312
01:46:29|1.0334
01:46:30|1.0334
01:46:31|1.0317
01:46:32|1.0315
01:46:33|1.0315
01:46:35|1.0315
01:46:35|1.0316
01:46:36|1.0316
01:46:37|1.0316
01:46:38|1.0316
01:46:39|1.0316
01:46:40|1.0316
01:46:42|1.0316
01:46:43|1.0316
01:46:44|1.0316
01:46:45|1.0328
01:46:46|1.0328
01:46:47|1.0324
01:46:48|1.0325
01:46:49|1.0333
01:46:50|1.0333
01:46:51|1.0333
01:46:52|1.0335
01:46:53|1.0334
01:46:54|1.0334
01:46:55|1.0341
01:46:56|1.0341
01:46:57|1.0333
01:46:59|1.0333
01:46:59|1.0333
01:47:01|1.0334
01:47:01|1.0335
01:47:02|1.0335
01:47:03|1.034
01:47:04|1.034
01:47:06|1.034
01:47:07|1.034
01:47:09|1.0343
01:47:09|1.0341
01:47:10|1.034
01:47:11|1.034
01:47:13|1.034
01:47:14|1.034
01:47:15|1.034
01:47:16|1.034
01:47:17|1.0344
01:47:18|1.0344
01:47:19|1.0345
01:47:21|1.035
01:47:21|1.035
01:47:22|1.035
01:47:23|1.035
01:47:24|1.035
01:47:25|1.035
01:47:26|1.0348
01:47:27|1.0348
01:47:28|1.0352
01:47:29|1.0354
01:47:30|1.0354
01:47:31|1.0354
01:47:33|1.035
01:47:34|1.035
01:47:35|1.0359
01:47:36|1.0359
01:47:37|1.0356
01:47:38|1.0356
01:47:39|1.0354
01:47:40|1.0354
01:47:41|1.0354
01:47:42|1.0354
01:47:43|1.0354
01:47:44|1.0354
01:47:45|1.0354
01:47:47|1.0356
01:47:48|1.0356
01:47:49|1.0356
01:47:50|1.0356
01:47:51|1.0355
01:47:52|1.0355
01:47:54|1.0354
01:47:55|1.0354
01:47:56|1.0354
01:47:57|1.0354
01:47:57|1.0348
01:47:59|1.0343
01:47:59|1.0349
01:48:01|1.0343
01:48:02|1.034
01:48:03|1.0341
01:48:04|1.034
01:48:04|1.034
01:48:05|1.0348
01:48:06|1.0348
01:48:07|1.0348
01:48:09|1.0348
01:48:09|1.0348
01:48:11|1.0348
01:48:12|1.0348
01:48:12|1.0348
01:48:13|1.0344
01:48:14|1.0344
01:48:15|1.0344
01:48:17|1.034
01:48:17|1.0337
01:48:18|1.0333
01:48:19|1.0337
01:48:21|1.0337
01:48:21|1.0337
01:48:22|1.0329
01:48:23|1.0327
01:48:24|1.0326
01:48:25|1.0326
01:48:27|1.0325
01:48:28|1.0328
01:48:28|1.0328
01:48:30|1.0326
01:48:31|1.0328
01:48:32|1.0322
01:48:32|1.0321
01:48:34|1.0303
01:48:34|1.0303
01:48:35|1.0303
01:48:37|1.0304
01:48:38|1.0311
01:48:39|1.0311
01:48:40|1.0303
01:48:41|1.0303
01:48:42|1.0303
01:48:44|1.0313
01:48:45|1.0309
01:48:46|1.0309
01:48:47|1.0309
01:48:48|1.0308
01:48:49|1.0308
01:48:50|1.03
01:48:52|1.03
01:48:53|1.03
01:48:54|1.03
01:48:55|1.0301
01:48:56|1.0301
01:48:57|1.0301
01:48:57|1.0318
01:48:58|1.0318
01:48:59|1.0318
01:49:01|1.0318
01:49:01|1.0318
01:49:02|1.0318
01:49:04|1.0318
01:49:05|1.0311
01:49:06|1.0311
01:49:07|1.0311
01:49:08|1.0309
01:49:09|1.0309
01:49:10|1.0311
01:49:11|1.0311
01:49:12|1.0311
01:49:13|1.03
01:49:14|1.03
01:49:15|1.03
01:49:16|1.03
01:49:17|1.03
01:49:18|1.0303
01:49:19|1.0303
01:49:20|1.0303
01:49:21|1.0303
01:49:23|1.0303
01:49:24|1.0303
01:49:25|1.0301
01:49:26|1.0301
01:49:27|1.0314
01:49:27|1.0302
01:49:29|1.0302
01:49:29|1.0302
01:49:31|1.0302
01:49:32|1.0302
01:49:33|1.0304
01:49:34|1.0301
01:49:35|1.0299
01:49:36|1.0299
01:49:37|1.0298
01:49:39|1.028
01:49:40|1.0279
01:49:41|1.0275
01:49:43|1.0291
01:49:44|1.028
01:49:45|1.028
01:49:46|1.028
01:49:47|1.028
01:49:49|1.0272
01:49:50|1.0278
01:49:51|1.0276
01:49:52|1.0276
01:49:53|1.0268
01:49:54|1.0268
01:49:55|1.0268
01:49:56|1.0289
01:49:58|1.0288
01:49:59|1.0288
01:50:00|1.0285
01:50:02|1.0285
01:50:02|1.0285
01:50:04|1.0285
01:50:05|1.0285
01:50:06|1.0285
01:50:07|1.0285
01:50:08|1.0285
01:50:09|1.0285
01:50:10|1.0285
01:50:11|1.0285
01:50:12|1.0285
01:50:13|1.0285
01:50:14|1.0285
01:50:15|1.0285
01:50:16|1.0285
01:50:18|1.027
01:50:19|1.027
01:50:20|1.027
01:50:21|1.0284
01:50:22|1.0284
01:50:25|1.0284
01:50:26|1.0289
01:50:27|1.0289
01:50:28|1.0287
01:50:29|1.0287
01:50:30|1.0287
01:50:31|1.0289
01:50:32|1.0302
01:50:33|1.0302
01:50:35|1.0289
01:50:36|1.0289
01:50:37|1.0289
01:50:37|1.0289
01:50:39|1.0288
01:50:41|1.0288
01:50:41|1.0288
01:50:43|1.0288
01:50:45|1.0288
01:50:46|1.0288
01:50:47|1.0288
01:50:48|1.0288
01:50:49|1.0288
01:50:51|1.0288
01:50:52|1.0288
01:50:53|1.0288
01:50:54|1.0298
01:50:55|1.0298
01:50:56|1.0298
01:50:57|1.03
01:50:58|1.03
01:50:59|1.03
01:51:00|1.03
01:51:01|1.03
01:51:02|1.0291
01:51:04|1.0299
01:51:04|1.0299
01:51:06|1.0299
01:51:07|1.0299
01:51:07|1.0299
01:51:08|1.0299
01:51:10|1.03
01:51:10|1.03
01:51:11|1.0299
01:51:13|1.0299
01:51:13|1.0299
01:51:16|1.0299
01:51:16|1.0299
01:51:17|1.0298
01:51:18|1.0298
01:51:19|1.0298
01:51:20|1.0298
01:51:21|1.0298
01:51:22|1.0298
01:51:23|1.0288
01:51:24|1.0288
01:51:25|1.0281
01:51:26|1.0281
01:51:27|1.0281
01:51:28|1.0281
01:51:30|1.0271
01:51:30|1.0271
01:51:31|1.0258
01:51:32|1.0258
01:51:33|1.0258
01:51:34|1.0274
01:51:35|1.0274
01:51:36|1.0274
01:51:37|1.0274
01:51:39|1.0274
01:51:41|1.0274
01:51:41|1.0251
01:51:42|1.0237
01:51:43|1.0235
01:51:44|1.022
01:51:45|1.0215
01:51:47|1.02
01:51:48|1.0201
01:51:49|1.0197
01:51:50|1.0203
01:51:51|1.0228
01:51:52|1.0237
01:51:52|1.0241
01:51:55|1.0259
01:51:55|1.0259
01:51:56|1.0259
01:51:57|1.0259
01:51:58|1.0259
01:51:59|1.0259
01:52:01|1.0259
01:52:01|1.0259
01:52:03|1.0247
01:52:03|1.0247
01:52:05|1.0247
01:52:07|1.0246
01:52:07|1.0241
01:52:08|1.0241
01:52:09|1.0241
01:52:10|1.0228
01:52:11|1.0228
01:52:12|1.0228
01:52:13|1.0228
01:52:14|1.0226
01:52:15|1.0246
01:52:16|1.0246
01:52:17|1.0237
01:52:18|1.0237
01:52:19|1.0237
01:52:20|1.0237
01:52:21|1.0244
01:52:22|1.0241
01:52:24|1.0241
01:52:25|1.0241
01:52:26|1.0241
01:52:26|1.0241
01:52:27|1.0241
01:52:28|1.0241
01:52:29|1.0241
01:52:31|1.0241
01:52:31|1.0241
01:52:32|1.0241
01:52:34|1.0226
01:52:35|1.0226
01:52:37|1.0226
01:52:37|1.0226
01:52:39|1.0225
01:52:41|1.0225
01:52:41|1.0225
01:52:42|1.0225
01:52:43|1.022
01:52:44|1.022
01:52:46|1.022
01:52:46|1.022
01:52:48|1.022
01:52:49|1.022
01:52:51|1.0212
01:52:52|1.0207
01:52:52|1.0207
01:52:53|1.0216
01:52:54|1.0216
01:52:55|1.0216
01:52:57|1.0216
01:52:57|1.0216
01:52:58|1.0216
01:52:59|1.0203
01:53:01|1.0203
01:53:01|1.0202
01:53:03|1.0202
01:53:03|1.0202
01:53:04|1.0202
01:53:05|1.0204
01:53:06|1.0204
01:53:08|1.0204
01:53:08|1.0212
01:53:10|1.0212
01:53:11|1.0212
01:53:12|1.0221
01:53:12|1.0212
01:53:14|1.0212
01:53:15|1.0205
01:53:16|1.0219
01:53:17|1.0219
01:53:18|1.0181
01:53:19|1.0194
01:53:19|1.0194
01:53:20|1.0197
01:53:22|1.0187
01:53:23|1.0187
01:53:24|1.0187
01:53:25|1.0187
01:53:26|1.0187
01:53:27|1.0194
01:53:28|1.0194
01:53:29|1.0194
01:53:30|1.0179
01:53:31|1.0169
01:53:32|1.0169
01:53:33|1.0178
01:53:34|1.0178
01:53:35|1.0178
01:53:36|1.0178
01:53:37|1.0179
01:53:38|1.0179
01:53:39|1.0179
01:53:40|1.0179
01:53:41|1.0179
01:53:43|1.0197
01:53:43|1.0188
01:53:44|1.0198
01:53:46|1.0202
01:53:47|1.0209
01:53:48|1.0209
01:53:48|1.0209
01:53:50|1.0209
01:53:51|1.0219
01:53:51|1.0203
01:53:53|1.0203
01:53:54|1.0203
01:53:55|1.0203
01:53:55|1.0203
01:53:58|1.0195
01:53:58|1.0194
01:53:59|1.0194
01:54:00|1.0194
01:54:02|1.0181
01:54:04|1.0202
01:54:04|1.0202
01:54:05|1.0189
01:54:06|1.0189
01:54:07|1.0192
01:54:08|1.0212
01:54:09|1.019
01:54:10|1.019
01:54:11|1.019
01:54:12|1.019
01:54:13|1.019
01:54:14|1.019
01:54:15|1.019
01:54:17|1.0201
01:54:18|1.0201
01:54:19|1.0201
01:54:19|1.0201
01:54:21|1.0201
01:54:22|1.0201
01:54:22|1.0201
01:54:25|1.0201
01:54:25|1.0201
01:54:26|1.0191
01:54:40|1.0191
01:54:41|1.021
01:54:42|1.021
01:54:43|1.0211
01:54:45|1.0212
01:54:45|1.0212
01:54:47|1.0211
01:54:48|1.0211
01:54:49|1.0208
01:54:51|1.02
01:54:52|1.0208
01:54:53|1.0208
01:54:55|1.0208
01:54:55|1.0208
01:54:56|1.0201
01:54:58|1.0203
01:54:59|1.0207
01:55:00|1.0207
01:55:01|1.0212
01:55:02|1.0212
01:55:03|1.0205
01:55:04|1.0228
01:55:05|1.024
01:55:07|1.0237
01:55:08|1.0236
01:55:10|1.0235
01:55:10|1.0235
01:55:11|1.0235
01:55:12|1.0229
01:55:13|1.0236
01:55:14|1.0236
01:55:16|1.0231
01:55:16|1.0231
01:55:18|1.0231
01:55:19|1.0231
01:55:20|1.0232
01:55:21|1.0228
01:55:22|1.0213
01:55:23|1.0213
01:55:24|1.0211
01:55:25|1.0211
01:55:26|1.0211
01:55:27|1.0211
01:55:28|1.0211
01:55:29|1.0222
01:55:30|1.0222
01:55:31|1.0222
01:55:32|1.0222
01:55:34|1.0222
01:55:35|1.0226
01:55:37|1.0226
01:55:37|1.0226
01:55:39|1.0226
01:55:40|1.0227
01:55:41|1.0227
01:55:42|1.0227
01:55:43|1.0227
01:55:44|1.0207
01:55:45|1.0204
01:55:46|1.0203
01:55:47|1.0203
01:55:48|1.0203
01:55:49|1.0203
01:55:50|1.0203
01:55:51|1.0203
01:55:52|1.0203
01:55:53|1.0203
01:55:54|1.0203
01:55:55|1.0207
01:55:56|1.0207
01:55:57|1.0204
01:55:58|1.0212
01:56:00|1.0203
01:56:00|1.0203
01:56:02|1.0203
01:56:03|1.0203
01:56:04|1.0203
01:56:05|1.0213
01:56:06|1.0213
01:56:07|1.0213
01:56:08|1.0213
01:56:09|1.0202
01:56:11|1.0202
01:56:12|1.0212
01:56:12|1.0212
01:56:13|1.0212
01:56:14|1.0212
01:56:16|1.0212
01:56:17|1.0212
01:56:18|1.0203
01:56:20|1.0217
01:56:20|1.0213
01:56:21|1.0213
01:56:22|1.0213
01:56:23|1.0213
01:56:24|1.0213
01:56:25|1.0213
01:56:26|1.0213
01:56:27|1.02
01:56:29|1.02
01:56:30|1.02
01:56:31|1.02
01:56:32|1.0215
01:56:32|1.0215
01:56:35|1.0213
01:56:35|1.0213
01:56:36|1.0204
01:56:37|1.0204
01:56:38|1.0204
01:56:39|1.0204
01:56:41|1.0204
01:56:43|1.0204
01:56:43|1.0212
01:56:44|1.0212
01:56:46|1.0205
01:56:47|1.02
01:56:48|1.02
01:56:48|1.02
01:56:51|1.02
01:56:52|1.02
01:56:53|1.02
01:56:54|1.02
01:56:54|1.02
01:56:56|1.02
01:56:57|1.02
01:56:57|1.02
01:56:59|1.02
01:56:59|1.0178
01:57:00|1.0172
01:57:01|1.0172
01:57:02|1.0172
01:57:03|1.0172
01:57:05|1.0172
01:57:05|1.0172
01:57:07|1.016
01:57:08|1.0165
01:57:09|1.0165
01:57:10|1.015
01:57:11|1.015
01:57:12|1.0147
01:57:13|1.015
01:57:14|1.0149
01:57:15|1.0149
01:57:16|1.0149
01:57:18|1.0149
01:57:18|1.0149
01:57:20|1.0156
01:57:21|1.0156
01:57:23|1.0156
01:57:23|1.0156
01:57:24|1.0156
01:57:25|1.0156
01:57:26|1.015
01:57:27|1.015
01:57:29|1.015
01:57:29|1.015
01:57:30|1.0149
01:57:31|1.015
01:57:32|1.015
01:57:33|1.015
01:57:35|1.0157
01:57:35|1.0157
01:57:36|1.0157
01:57:37|1.0155
01:57:38|1.0169
01:57:40|1.0169
01:57:40|1.0169
01:57:41|1.0169
01:57:43|1.0169
01:57:44|1.0169
01:57:46|1.0152
01:57:46|1.0152
01:57:48|1.0153
01:57:48|1.0153
01:57:49|1.0153
01:57:52|1.0152
01:57:53|1.0152
01:57:53|1.0165
01:57:55|1.016
01:57:55|1.016
01:57:58|1.016
01:57:58|1.016
01:57:59|1.015
01:58:00|1.015
01:58:01|1.015
01:58:02|1.0152
01:58:03|1.015
01:58:05|1.015
01:58:06|1.015
01:58:07|1.015
01:58:08|1.0151
01:58:08|1.0151
01:58:10|1.0151
01:58:10|1.0151
01:58:11|1.0163
01:58:13|1.0163
01:58:14|1.0166
01:58:15|1.0176
01:58:15|1.0176
01:58:17|1.0176
01:58:18|1.0163
01:58:19|1.0163
01:58:20|1.0163
01:58:21|1.018
01:58:22|1.018
01:58:23|1.018
01:58:24|1.0182
01:58:25|1.0197
01:58:26|1.0197
01:58:27|1.018
01:58:28|1.0181
01:58:29|1.018
01:58:30|1.018
01:58:31|1.018
01:58:32|1.018
01:58:32|1.018
01:58:34|1.018
01:58:35|1.0163
01:58:35|1.0163
01:58:36|1.0163
01:58:38|1.0147
01:58:38|1.0147
01:58:40|1.0147
01:58:40|1.0147
01:58:42|1.0147
01:58:43|1.0147
01:58:44|1.0147
01:58:45|1.0154
01:58:46|1.0156
01:58:47|1.0156
01:58:48|1.0156
01:58:49|1.0156
01:58:50|1.0156
01:58:51|1.0156
01:58:52|1.0156
01:58:53|1.0156
01:58:54|1.0156
01:58:55|1.0156
01:58:56|1.0156
01:58:57|1.0177
01:58:58|1.0177
01:58:59|1.0177
01:59:00|1.0176
01:59:01|1.0176
01:59:03|1.0176
01:59:03|1.0176
01:59:05|1.0176
01:59:06|1.0173
01:59:06|1.0173
01:59:07|1.0173
01:59:10|1.0149
01:59:11|1.0149
01:59:12|1.0148
01:59:12|1.0167
01:59:14|1.0167
01:59:15|1.0147
01:59:16|1.0162
01:59:16|1.0153
01:59:18|1.0153
01:59:18|1.0153
01:59:20|1.0153
01:59:20|1.0138
01:59:22|1.0138
01:59:23|1.0138
01:59:24|1.0138
01:59:25|1.0138
01:59:26|1.0138
01:59:27|1.0138
01:59:27|1.0127
01:59:29|1.0153
01:59:30|1.0153
01:59:31|1.0152
01:59:31|1.0136
01:59:32|1.0136
01:59:33|1.0136
01:59:35|1.0136
01:59:36|1.0136
01:59:37|1.0136
01:59:38|1.0165
01:59:38|1.0153
01:59:40|1.0153
01:59:41|1.0153
01:59:41|1.0153
01:59:43|1.0153
01:59:43|1.0164
01:59:45|1.0165
01:59:46|1.0165
01:59:48|1.017
01:59:48|1.017
01:59:50|1.017
01:59:53|1.0169
01:59:54|1.0169
01:59:55|1.0169
01:59:55|1.0154
01:59:57|1.0165
01:59:59|1.0165
01:59:59|1.0165
02:00:01|1.0158
02:00:02|1.0158
02:00:04|1.0154
02:00:05|1.0158
02:00:06|1.016
02:00:06|1.016
02:00:08|1.0164
02:00:08|1.0164
02:00:09|1.0164
02:00:10|1.0164
02:00:11|1.0164
02:00:13|1.0157
02:00:15|1.0163
02:00:15|1.0163
02:00:17|1.0163
02:00:18|1.0161
02:00:19|1.0161
02:00:20|1.0163
02:00:21|1.0163
02:00:22|1.0163
02:00:23|1.0162
02:00:24|1.0164
02:00:25|1.0164
02:00:26|1.0164
02:00:27|1.0159
02:00:28|1.0159
02:00:30|1.0159
02:00:31|1.0159
02:00:31|1.0159
02:00:32|1.0158
02:00:34|1.0158
02:00:35|1.0158
02:00:35|1.0159
02:00:37|1.0163
02:00:38|1.0153
02:00:39|1.0153
02:00:40|1.0164
02:00:41|1.0164
02:00:42|1.0164
02:00:43|1.0164
02:00:44|1.0164
02:00:45|1.0168
02:00:46|1.0167
02:00:47|1.0164
02:00:48|1.0153
02:00:50|1.0153
02:00:51|1.0164
02:00:51|1.0165
02:00:53|1.0165
02:00:54|1.0165
02:00:55|1.0165
02:00:56|1.0152
02:00:57|1.0152
02:00:58|1.0152
02:01:00|1.0152
02:01:00|1.015
02:01:02|1.015
02:01:02|1.0152
02:01:03|1.0151
02:01:05|1.0145
02:01:06|1.0152
02:01:07|1.0152
02:01:07|1.0152
02:01:09|1.0145
02:01:09|1.0152
02:01:10|1.0145
02:01:12|1.0151
02:01:13|1.0151
02:01:13|1.0151
02:01:14|1.0151
02:01:16|1.0146
02:01:17|1.0146
02:01:18|1.0152
02:01:19|1.0152
02:01:20|1.0152
02:01:21|1.0152
02:01:22|1.0152
02:01:23|1.0152
02:01:24|1.0152
02:01:25|1.0154
02:01:26|1.0154
02:01:27|1.0165
02:01:28|1.0168
02:01:29|1.0168
02:01:30|1.017
02:01:31|1.017
02:01:32|1.0176
02:01:33|1.0176
02:01:34|1.0176
02:01:35|1.0176
02:01:37|1.0176
02:01:37|1.0198
02:01:38|1.0198
02:01:39|1.0198
02:01:40|1.0198
02:01:42|1.02
02:01:43|1.0232
02:01:44|1.0226
02:01:45|1.0226
02:01:46|1.0226
02:01:48|1.0225
02:01:48|1.0216
02:01:50|1.0216
02:01:52|1.0204
02:01:52|1.0204
02:01:54|1.0204
02:01:55|1.0199
02:01:55|1.0199
02:01:57|1.0199
02:01:57|1.0201
02:01:59|1.0201
02:02:00|1.0201
02:02:01|1.0201
02:02:02|1.0201
02:02:03|1.0198
02:02:04|1.0198
02:02:05|1.0198
02:02:06|1.0198
02:02:07|1.0205
02:02:08|1.0205
02:02:09|1.0205
02:02:10|1.0205
02:02:11|1.0199
02:02:12|1.0199
02:02:14|1.0204
02:02:15|1.0205
02:02:15|1.0205
02:02:17|1.0202
02:02:18|1.021
02:02:19|1.0237
02:02:19|1.0237
02:02:20|1.0237
02:02:22|1.0237
02:02:23|1.0235
02:02:24|1.0232
02:02:25|1.0238
02:02:26|1.0238
02:02:27|1.0238
02:02:28|1.0238
02:02:29|1.0238
02:02:30|1.0238
02:02:31|1.0249
02:02:32|1.0251
02:02:33|1.0241
02:02:34|1.026
02:02:35|1.0258
02:02:36|1.0262
02:02:37|1.0262
02:02:38|1.0262
02:02:39|1.0265
02:02:40|1.0254
02:02:41|1.0254
02:02:42|1.0241
02:02:44|1.0237
02:02:45|1.0237
02:02:46|1.0237
02:02:46|1.0238
02:02:48|1.0233
02:02:49|1.0233
02:02:50|1.0221
02:02:50|1.0221
02:02:52|1.0234
02:02:53|1.0198
02:02:54|1.0198
02:02:55|1.0203
02:02:56|1.0201
02:02:58|1.022
02:02:59|1.022
02:03:00|1.022
02:03:01|1.022
02:03:01|1.0236
02:03:03|1.0236
02:03:04|1.0236
02:03:05|1.0236
02:03:06|1.0235
02:03:07|1.0235
02:03:08|1.0235
02:03:09|1.0235
02:03:10|1.0233
02:03:12|1.0226
02:03:12|1.0226
02:03:14|1.0219
02:03:15|1.0219
02:03:15|1.0219
02:03:17|1.0219
02:03:18|1.0226
02:03:18|1.0226
02:03:20|1.0235
02:03:20|1.0245
02:03:21|1.0245
02:03:23|1.0248
02:03:23|1.025
02:03:25|1.025
02:03:26|1.025
02:03:27|1.025
02:03:28|1.0253
02:03:29|1.0261
02:03:31|1.0261
02:03:31|1.0261
02:03:33|1.0261
02:03:34|1.0261
02:03:35|1.0262
02:03:36|1.0248
02:03:38|1.0265
02:03:39|1.0261
02:03:39|1.0261
02:03:41|1.0261
02:03:41|1.0272
02:03:43|1.0249
02:03:44|1.0254
02:03:45|1.0254
02:03:46|1.0254
02:03:47|1.0281
02:03:48|1.0281
02:03:49|1.0281
02:03:51|1.0281
02:03:51|1.0281
02:03:53|1.0268
02:03:54|1.0268
02:03:55|1.0268
02:03:56|1.0268
02:03:57|1.0268
02:03:58|1.0278
02:03:59|1.0278
02:04:00|1.0278
02:04:01|1.0288
02:04:02|1.0276
02:04:04|1.0276
02:04:04|1.0291
02:04:06|1.0291
02:04:07|1.0289
02:04:08|1.0289
02:04:08|1.0289
02:04:09|1.0289
02:04:11|1.0282
02:04:12|1.0282
02:04:13|1.0289
02:04:14|1.0286
02:04:15|1.0282
02:04:16|1.0282
02:04:17|1.0282
02:04:18|1.0285
02:04:19|1.028
02:04:21|1.028
02:04:21|1.0287
02:04:23|1.0283
02:04:24|1.0283
02:04:25|1.0283
02:04:26|1.0283
02:04:27|1.0283
02:04:28|1.0289
02:04:29|1.0289
02:04:30|1.0289
02:04:31|1.0289
02:04:32|1.0289
02:04:33|1.0289
02:04:34|1.0279
02:04:35|1.0279
02:04:36|1.0278
02:04:37|1.0283
02:04:38|1.0283
02:04:39|1.0283
02:04:40|1.0283
02:04:41|1.0274
02:04:42|1.0274
02:04:43|1.0274
02:04:45|1.0264
02:04:46|1.0261
02:04:47|1.0274
02:04:48|1.0264
02:04:49|1.0272
02:04:50|1.0261
02:04:51|1.0272
02:04:53|1.0272
02:04:54|1.0272
02:04:55|1.0272
02:04:56|1.026
02:04:57|1.026
02:04:57|1.0251
02:04:59|1.0251
02:04:59|1.0251
02:05:00|1.0269
02:05:01|1.0256
02:05:03|1.0256
02:05:04|1.0256
02:05:06|1.0256
02:05:06|1.0256
02:05:08|1.0256
02:05:08|1.0256
02:05:09|1.0256
02:05:11|1.0256
02:05:12|1.0256
02:05:13|1.0256
02:05:13|1.0256
02:05:14|1.0256
02:05:15|1.0256
02:05:17|1.0256
02:05:18|1.0256
02:05:19|1.0256
02:05:19|1.0256
02:05:21|1.0256
02:05:22|1.0256
02:05:22|1.0256
02:05:23|1.0256
02:05:26|1.0254
02:05:26|1.0254
02:05:27|1.0254
02:05:28|1.0254
02:05:29|1.0254
02:05:30|1.0254
02:05:31|1.0282
02:05:32|1.0282
02:05:34|1.0261
02:05:35|1.0261
02:05:35|1.0261
02:05:37|1.0261
02:05:38|1.0279
02:05:39|1.0279
02:05:39|1.0279
02:05:41|1.0279
02:05:42|1.0279
02:05:42|1.0279
02:05:44|1.0279
02:05:46|1.028
02:05:47|1.0272
02:05:48|1.0272
02:05:49|1.0274
02:05:50|1.0274
02:05:51|1.0275
02:05:52|1.0275
02:05:53|1.0282
02:05:54|1.0275
02:05:55|1.0275
02:05:57|1.0285
02:05:57|1.0285
02:05:59|1.0274
02:06:00|1.0274
02:06:01|1.0274
02:06:02|1.0278
02:06:03|1.0283
02:06:04|1.0283
02:06:05|1.0283
02:06:06|1.0283
02:06:07|1.0273
02:06:09|1.0281
02:06:10|1.0281
02:06:11|1.0281
02:06:12|1.0281
02:06:13|1.0281
02:06:15|1.0281
02:06:16|1.0274
02:06:16|1.0274
02:06:19|1.0274
02:06:19|1.0274
02:06:20|1.0274
02:06:21|1.0274
02:06:22|1.0274
02:06:23|1.0274
02:06:24|1.0275
02:06:26|1.0283
02:06:27|1.0283
02:06:27|1.0283
02:06:28|1.0283
02:06:30|1.0283
02:06:30|1.0283
02:06:31|1.0283
02:06:32|1.0283
02:06:33|1.0283
02:06:34|1.0283
02:06:35|1.0283
02:06:36|1.0283
02:06:37|1.0287
02:06:39|1.0274
02:06:40|1.0273
02:06:41|1.0273
02:06:41|1.0283
02:06:42|1.0283
02:06:44|1.0285
02:06:45|1.0284
02:06:47|1.0285
02:06:47|1.0285
02:06:48|1.0286
02:06:50|1.0286
02:06:51|1.0286
02:06:53|1.029
02:06:53|1.029
02:06:56|1.029
02:06:57|1.029
02:06:57|1.029
02:06:59|1.029
02:07:00|1.029
02:07:01|1.029
02:07:02|1.029
02:07:03|1.029
02:07:04|1.029
02:07:05|1.029
02:07:06|1.029
02:07:07|1.029
02:07:08|1.029
02:07:09|1.0288
02:07:11|1.0294
02:07:11|1.0294
02:07:12|1.0294
02:07:14|1.0291
02:07:15|1.0279
02:07:15|1.0279
02:07:16|1.0279
02:07:18|1.0279
02:07:19|1.0279
02:07:19|1.0279
02:07:20|1.0279
02:07:21|1.0279
02:07:23|1.0279
02:07:23|1.0279
02:07:24|1.0279
02:07:25|1.0277
02:07:26|1.0277
02:07:28|1.0277
02:07:29|1.0277
02:07:29|1.0277
02:07:30|1.0251
02:07:31|1.0251
02:07:32|1.025
02:07:33|1.025
02:07:37|1.025
02:07:37|1.0245
02:07:39|1.0226
02:07:39|1.023
02:07:41|1.023
02:07:42|1.024
02:07:43|1.024
02:07:44|1.0232
02:07:45|1.0232
02:07:45|1.0237
02:07:46|1.0233
02:07:49|1.0234
02:07:49|1.0234
02:07:50|1.0234
02:07:51|1.0234
02:07:52|1.0234
02:07:53|1.0234
02:07:55|1.0234
02:07:56|1.0234
02:07:57|1.0234
02:07:58|1.0234
02:07:59|1.0234
02:07:59|1.0241
02:08:01|1.0233
02:08:02|1.0232
02:08:02|1.0232
02:08:04|1.0232
02:08:06|1.0232
02:08:06|1.0232
02:08:07|1.0246
02:08:08|1.0236
02:08:09|1.0236
02:08:10|1.0236
02:08:11|1.024
02:08:12|1.024
02:08:13|1.0239
02:08:14|1.024
02:08:15|1.024
02:08:16|1.024
02:08:17|1.024
02:08:18|1.024
02:08:20|1.024
02:08:20|1.0233
02:08:21|1.0233
02:08:22|1.023
02:08:23|1.023
02:08:24|1.022
02:08:25|1.0221
02:08:26|1.0221
02:08:27|1.0221
02:08:28|1.0219
02:08:29|1.0219
02:08:31|1.0219
02:08:31|1.0219
02:08:32|1.0223
02:08:34|1.0223
02:08:34|1.0222
02:08:35|1.0222
02:08:37|1.0222
02:08:38|1.0222
02:08:38|1.0235
02:08:39|1.0223
02:08:40|1.0223
02:08:42|1.0236
02:08:42|1.0236
02:08:43|1.0236
02:08:45|1.0236
02:08:45|1.0236
02:08:47|1.0236
02:08:48|1.0236
02:08:49|1.0236
02:08:50|1.0236
02:08:51|1.0236
02:08:52|1.0236
02:08:54|1.025
02:08:55|1.025
02:08:56|1.025
02:08:57|1.025
02:08:58|1.025
02:08:59|1.0236
02:09:00|1.0236
02:09:01|1.0236
02:09:02|1.0249
02:09:03|1.0249
02:09:04|1.025
02:09:05|1.025
02:09:06|1.0232
02:09:07|1.0233
02:09:08|1.0233
02:09:09|1.0233
02:09:10|1.0229
02:09:11|1.0229
02:09:13|1.0247
02:09:13|1.0242
02:09:14|1.0241
02:09:15|1.0241
02:09:16|1.0241
02:09:18|1.0241
02:09:19|1.0234
02:09:19|1.0234
02:09:20|1.0225
02:09:21|1.0225
02:09:22|1.0225
02:09:24|1.0225
02:09:25|1.0225
02:09:25|1.0223
02:09:26|1.0223
02:09:27|1.0223
02:09:29|1.0223
02:09:30|1.0223
02:09:30|1.0223
02:09:31|1.0222
02:09:32|1.0229
02:09:33|1.0229
02:09:35|1.0233
02:09:35|1.0233
02:09:37|1.0233
02:09:38|1.0233
02:09:38|1.0233
02:09:40|1.0239
02:09:41|1.0239
02:09:41|1.0239
02:09:42|1.0225
02:09:43|1.0225
02:09:44|1.0225
02:09:45|1.0225
02:09:46|1.0225
02:09:47|1.0225
02:09:48|1.0225
02:09:51|1.0225
02:09:51|1.0225
02:09:53|1.0225
02:09:53|1.0225
02:09:55|1.0233
02:09:55|1.0226
02:09:56|1.0226
02:09:58|1.0242
02:09:59|1.0234
02:10:00|1.0241
02:10:02|1.024
02:10:03|1.0241
02:10:04|1.024
02:10:05|1.0241
02:10:06|1.0241
02:10:07|1.0241
02:10:09|1.0235
02:10:09|1.0235
02:10:10|1.0235
02:10:11|1.0235
02:10:13|1.0235
02:10:14|1.0235
02:10:15|1.0235
02:10:16|1.0235
02:10:17|1.0235
02:10:18|1.0235
02:10:19|1.0232
02:10:20|1.0232
02:10:21|1.0232
02:10:22|1.0232
02:10:23|1.0232
02:10:24|1.0232
02:10:25|1.0232
02:10:26|1.0232
02:10:27|1.0232
02:10:28|1.0232
02:10:29|1.0232
02:10:30|1.0232
02:10:31|1.0232
02:10:32|1.0232
02:10:33|1.0235
02:10:34|1.0235
02:10:35|1.0235
02:10:36|1.0235
02:10:37|1.0235
02:10:38|1.0227
02:10:39|1.0226
02:10:40|1.0226
02:10:41|1.0225
02:10:42|1.0223
02:10:43|1.0223
02:10:44|1.0223
02:10:45|1.022
02:10:47|1.0219
02:10:47|1.022
02:10:48|1.0217
02:10:49|1.0217
02:10:50|1.022
02:10:52|1.022
02:10:53|1.022
02:10:54|1.022
02:10:55|1.022
02:10:56|1.0217
02:10:57|1.022
02:10:58|1.0234
02:10:59|1.0235
02:11:00|1.0235
02:11:02|1.0235
02:11:03|1.0235
02:11:04|1.0235
02:11:05|1.0224
02:11:07|1.0224
02:11:07|1.0224
02:11:08|1.0224
02:11:10|1.0224
02:11:11|1.0229
02:11:12|1.0237
02:11:13|1.0237
02:11:14|1.0237
02:11:15|1.0237
02:11:16|1.0237
02:11:17|1.0237
02:11:18|1.0237
02:11:19|1.024
02:11:20|1.024
02:11:21|1.024
02:11:22|1.024
02:11:23|1.024
02:11:24|1.024
02:11:25|1.024
02:11:26|1.0227
02:11:27|1.0227
02:11:28|1.0227
02:11:29|1.0227
02:11:30|1.0227
02:11:31|1.023
02:11:32|1.023
02:11:33|1.023
02:11:34|1.023
02:11:35|1.023
02:11:36|1.023
02:11:37|1.0224
02:11:38|1.0224
02:11:39|1.022
02:11:40|1.022
02:11:41|1.0213
02:11:42|1.02
02:11:43|1.02
02:11:44|1.0207
02:11:45|1.0207
02:11:46|1.0204
02:11:47|1.0209
02:11:49|1.0209
02:11:49|1.0209
02:11:50|1.0204
02:11:51|1.0198
02:11:53|1.02
02:11:53|1.0202
02:11:55|1.0202
02:11:56|1.0202
02:11:58|1.02
02:11:58|1.02
02:12:00|1.02
02:12:01|1.0206
02:12:02|1.0206
02:12:04|1.0202
02:12:05|1.0202
02:12:05|1.0202
02:12:07|1.0202
02:12:08|1.0202
02:12:08|1.0202
02:12:09|1.02
02:12:11|1.0198
02:12:12|1.0198
02:12:13|1.0198
02:12:14|1.0193
02:12:15|1.0177
02:12:16|1.0177
02:12:17|1.0181
02:12:18|1.0184
02:12:19|1.0163
02:12:20|1.0179
02:12:22|1.0179
02:12:22|1.0169
02:12:23|1.0169
02:12:25|1.018
02:12:25|1.0181
02:12:34|1.0178
02:12:34|1.0177
02:12:35|1.0177
02:12:36|1.0177
02:12:37|1.0177
02:12:38|1.0182
02:12:40|1.0182
02:12:40|1.0184
02:12:41|1.017
02:12:42|1.0163
02:12:43|1.0163
02:12:45|1.0154
02:12:45|1.015
02:12:46|1.016
02:12:48|1.0156
02:12:49|1.0156
02:12:50|1.016
02:12:52|1.016
02:12:53|1.0174
02:12:54|1.0174
02:12:55|1.0156
02:12:57|1.0156
02:12:58|1.0158
02:12:59|1.0169
02:13:00|1.0169
02:13:01|1.0169
02:13:03|1.0169
02:13:03|1.016
02:13:04|1.0161
02:13:05|1.016
02:13:07|1.0159
02:13:07|1.016
02:13:08|1.016
02:13:10|1.0161
02:13:11|1.0161
02:13:11|1.0161
02:13:12|1.0161
02:13:13|1.0161
02:13:15|1.0161
02:13:16|1.0161
02:13:17|1.0161
02:13:18|1.0161
02:13:20|1.017
02:13:21|1.0163
02:13:22|1.0162
02:13:23|1.0162
02:13:24|1.0174
02:13:25|1.0174
02:13:26|1.0174
02:13:27|1.0174
02:13:28|1.0174
02:13:29|1.0165
02:13:30|1.0164
02:13:31|1.0163
02:13:32|1.0163
02:13:33|1.016
02:13:34|1.016
02:13:35|1.016
02:13:36|1.016
02:13:37|1.016
02:13:38|1.016
02:13:39|1.016
02:13:40|1.016
02:13:41|1.0159
02:13:42|1.0169
02:13:43|1.0166
02:13:44|1.0166
02:13:45|1.0166
02:13:46|1.0166
02:13:47|1.0159
02:13:48|1.0159
02:13:49|1.0159
02:13:50|1.015
02:13:52|1.0162
02:13:53|1.0157
02:13:54|1.0157
02:13:55|1.015
02:13:56|1.015
02:13:57|1.0152
02:13:59|1.014
02:13:59|1.0139
02:14:01|1.0157
02:14:02|1.0154
02:14:03|1.0154
02:14:04|1.0154
02:14:05|1.0154
02:14:06|1.0154
02:14:07|1.0145
02:14:08|1.0145
02:14:09|1.0145
02:14:10|1.0145
02:14:11|1.0145
02:14:12|1.014
02:14:13|1.0141
02:14:14|1.0143
02:14:15|1.0143
02:14:16|1.0143
02:14:17|1.0143
02:14:18|1.0143
02:14:19|1.0143
02:14:20|1.0143
02:14:21|1.014
02:14:22|1.0124
02:14:23|1.0124
02:14:24|1.0113
02:14:25|1.0111
02:14:26|1.0102
02:14:27|1.0111
02:14:28|1.0101
02:14:29|1.0101
02:14:30|1.0104
02:14:32|1.0104
02:14:33|1.0104
02:14:33|1.0101
02:14:35|1.0118
02:14:36|1.0104
02:14:37|1.0104
02:14:38|1.0104
02:14:39|1.0112
02:14:40|1.0112
02:14:41|1.0151
02:14:42|1.0115
02:14:43|1.0114
02:14:44|1.0114
02:14:45|1.0113
02:14:46|1.0104
02:14:47|1.0112
02:14:48|1.0113
02:14:49|1.0104
02:14:51|1.0113
02:14:52|1.0114
02:14:53|1.0114
02:14:54|1.0114
02:14:55|1.0114
02:14:56|1.0114
02:14:57|1.0114
02:14:58|1.0114
02:14:59|1.0105
02:15:01|1.0105
02:15:01|1.0113
02:15:03|1.0104
02:15:03|1.0113
02:15:04|1.0104
02:15:07|1.0104
02:15:08|1.0104
02:15:09|1.0104
02:15:10|1.0104
02:15:10|1.0114
02:15:12|1.0114
02:15:12|1.0114
02:15:14|1.0114
02:15:15|1.0119
02:15:16|1.0119
02:15:17|1.0119
02:15:18|1.0112
02:15:19|1.0112
02:15:20|1.0112
02:15:21|1.0119
02:15:22|1.0123
02:15:23|1.0147
02:15:24|1.0147
02:15:25|1.0146
02:15:26|1.0146
02:15:27|1.0143
02:15:29|1.0157
02:15:29|1.0157
02:15:30|1.0155
02:15:32|1.0154
02:15:33|1.0143
02:15:33|1.0141
02:15:34|1.0142
02:15:35|1.0148
02:15:36|1.0155
02:15:38|1.0155
02:15:38|1.0156
02:15:39|1.0152
02:15:41|1.0145
02:15:41|1.013
02:15:43|1.0131
02:15:44|1.0118
02:15:44|1.0118
02:15:45|1.0132
02:15:46|1.0149
02:15:48|1.0152
02:15:49|1.0139
02:15:49|1.0147
02:15:50|1.0147
02:15:52|1.0137
02:15:52|1.0137
02:15:54|1.0158
02:15:55|1.0158
02:15:56|1.0133
02:15:57|1.0133
02:15:58|1.0133
02:15:59|1.0133
02:16:00|1.0119
02:16:01|1.0109
02:16:02|1.0127
02:16:03|1.015
02:16:05|1.015
02:16:06|1.0133
02:16:08|1.0133
02:16:08|1.0124
02:16:10|1.0124
02:16:11|1.0133
02:16:12|1.0128
02:16:13|1.015
02:16:14|1.015
02:16:16|1.0153
02:16:16|1.0161
02:16:17|1.0161
02:16:18|1.0163
02:16:19|1.0161
02:16:20|1.0162
02:16:21|1.0163
02:16:22|1.0163
02:16:24|1.0163
02:16:24|1.0163
02:16:26|1.0163
02:16:27|1.0145
02:16:27|1.0145
02:16:28|1.0147
02:16:30|1.0146
02:16:30|1.013
02:16:32|1.013
02:16:33|1.0155
02:16:34|1.016
02:16:35|1.0163
02:16:35|1.015
02:16:37|1.0155
02:16:38|1.0155
02:16:38|1.0163
02:16:39|1.0163
02:16:41|1.0163
02:16:42|1.0163
02:16:43|1.0163
02:16:44|1.0163
02:16:44|1.0163
02:16:45|1.0163
02:16:46|1.0163
02:16:48|1.0163
02:16:49|1.016
02:16:50|1.016
02:16:51|1.016
02:16:52|1.0174
02:16:53|1.0174
02:16:53|1.0186
02:16:55|1.0186
02:16:55|1.0184
02:16:57|1.019
02:16:58|1.0184
02:17:00|1.0205
02:17:01|1.0229
02:17:01|1.024
02:17:04|1.0235
02:17:04|1.0231
02:17:05|1.022
02:17:06|1.0206
02:17:08|1.0191
02:17:09|1.0203
02:17:10|1.022
02:17:12|1.0203
02:17:13|1.022
02:17:14|1.022
02:17:15|1.022
02:17:16|1.022
02:17:17|1.02
02:17:18|1.0199
02:17:20|1.0201
02:17:22|1.0199
02:17:22|1.0199
02:17:24|1.0199
02:17:24|1.0249
02:17:26|1.0271
02:17:27|1.0257
02:17:27|1.026
02:17:29|1.026
02:17:29|1.0193
02:17:31|1.0202
02:17:32|1.0179
02:17:32|1.0168
02:17:35|1.0241
02:17:35|1.0254
02:17:37|1.0253
02:17:37|1.0163
02:17:38|1.0183
02:17:40|1.0183
02:17:40|1.0182
02:17:42|1.0174
02:17:43|1.0245
02:17:44|1.0265
02:17:45|1.0268
02:17:46|1.0266
02:17:47|1.0256
02:17:49|1.0235
02:17:49|1.0225
02:17:50|1.0204
02:17:51|1.0228
02:17:52|1.0223
02:17:54|1.0218
02:17:55|1.0219
02:17:57|1.023
02:17:58|1.023
02:17:58|1.0251
02:17:59|1.0251
02:18:01|1.0251
02:18:02|1.0251
02:18:03|1.0267
02:18:05|1.0264
02:18:06|1.0258
02:18:07|1.0243
02:18:09|1.0253
02:18:10|1.0238
02:18:11|1.0245
02:18:12|1.0245
02:18:14|1.0227
02:18:15|1.0227
02:18:16|1.0229
02:18:17|1.023
02:18:17|1.023
02:18:18|1.023
02:18:20|1.023
02:18:21|1.023
02:18:21|1.023
02:18:23|1.0256
02:18:25|1.0256
02:18:26|1.0242
02:18:27|1.0242
02:18:27|1.0242
02:18:29|1.0242
02:18:30|1.0242
02:18:30|1.0242
02:18:31|1.0242
02:18:33|1.0242
02:18:34|1.0242
02:18:35|1.0247
02:18:36|1.0248
02:18:37|1.0248
02:18:38|1.0242
02:18:39|1.0249
02:18:41|1.0237
02:18:41|1.0247
02:18:43|1.0238
02:18:44|1.0238
02:18:45|1.0238
02:18:47|1.0238
02:18:47|1.0238
02:18:48|1.0238
02:18:49|1.0238
02:18:50|1.0237
02:18:52|1.0237
02:18:53|1.0237
02:18:54|1.0237
02:18:55|1.0237
02:18:56|1.0246
02:18:57|1.0237
02:18:59|1.0237
02:18:59|1.0237
02:19:00|1.0244
02:19:01|1.0244
02:19:02|1.0244
02:19:03|1.0244
02:19:04|1.0244
02:19:05|1.0244
02:19:07|1.0237
02:19:08|1.0237
02:19:09|1.0237
02:19:10|1.0237
02:19:11|1.0237
02:19:11|1.0237
02:19:12|1.0238
02:19:13|1.0238
02:19:15|1.0237
02:19:16|1.0237
02:19:18|1.0237
02:19:18|1.0237
02:19:19|1.0237
02:19:21|1.0234
02:19:21|1.0224
02:19:22|1.0228
02:19:23|1.0238
02:19:24|1.0238
02:19:26|1.0238
02:19:26|1.0238
02:19:27|1.024
02:19:28|1.0238
02:19:29|1.0242
02:19:30|1.0242
02:19:31|1.0242
02:19:32|1.025
02:19:33|1.025
02:19:34|1.025
02:19:35|1.025
02:19:36|1.025
02:19:37|1.025
02:19:38|1.025
02:19:39|1.0242
02:19:40|1.0239
02:19:42|1.0239
02:19:42|1.0239
02:19:43|1.0238
02:19:45|1.0238
02:19:46|1.0226
02:19:47|1.0226
02:19:48|1.0226
02:19:48|1.0226
02:19:50|1.0226
02:19:50|1.0226
02:19:53|1.0226
02:19:53|1.0226
02:19:54|1.0226
02:19:55|1.0226
02:19:56|1.0226
02:19:57|1.0226
02:19:58|1.0226
02:19:59|1.0226
02:20:00|1.0226
02:20:01|1.0222
02:20:02|1.0222
02:20:03|1.0222
02:20:04|1.0222
02:20:06|1.0222
02:20:06|1.0222
02:20:07|1.0222
02:20:09|1.0222
02:20:10|1.0222
02:20:10|1.0222
02:20:12|1.0222
02:20:13|1.0222
02:20:14|1.0222
02:20:16|1.0226
02:20:16|1.0226
02:20:17|1.0226
02:20:18|1.0226
02:20:19|1.0226
02:20:20|1.0226
02:20:21|1.0226
02:20:22|1.0226
02:20:24|1.0226
02:20:25|1.0226
02:20:25|1.0226
02:20:28|1.0226
02:20:29|1.0226
02:20:35|1.0222
02:20:36|1.0247
02:20:36|1.0247
02:20:38|1.0247
02:20:39|1.0247
02:20:39|1.0247
02:20:41|1.0247
02:20:41|1.0247
02:20:42|1.0247
02:20:43|1.0247
02:20:44|1.0247
02:20:46|1.0247
02:20:47|1.0247
02:20:48|1.0247
02:20:49|1.0247
02:20:50|1.0247
02:20:50|1.0247
02:20:53|1.0247
02:20:53|1.0248
02:20:55|1.0248
02:20:56|1.0231
02:20:57|1.0231
02:20:58|1.0231
02:21:00|1.0231
02:21:01|1.0231
02:21:03|1.0244
02:21:04|1.0244
02:21:05|1.023
02:21:06|1.023
02:21:07|1.0245
02:21:07|1.0245
02:21:08|1.0245
02:21:10|1.0245
02:21:10|1.0243
02:21:12|1.0243
02:21:13|1.0243
02:21:14|1.0243
02:21:15|1.0243
02:21:15|1.0243
02:21:16|1.0243
02:21:17|1.0242
02:21:19|1.0242
02:21:19|1.0233
02:21:20|1.0233
02:21:22|1.0233
02:21:22|1.0233
02:21:24|1.0242
02:21:25|1.0242
02:21:26|1.0242
02:21:27|1.0242
02:21:27|1.0242
02:21:28|1.0242
02:21:30|1.0242
02:21:30|1.0242
02:21:32|1.0232
02:21:33|1.0232
02:21:34|1.0232
02:21:35|1.0231
02:21:36|1.0231
02:21:37|1.0231
02:21:38|1.0231
02:21:38|1.0243
02:21:40|1.0243
02:21:42|1.0243
02:21:43|1.0243
02:21:44|1.0243
02:21:44|1.024
02:21:45|1.024
02:21:47|1.024
02:21:48|1.024
02:21:48|1.024
02:21:50|1.024
02:21:51|1.024
02:21:52|1.024
02:21:52|1.024
02:21:54|1.024
02:21:54|1.024
02:21:55|1.024
02:21:57|1.024
02:21:58|1.024
02:22:00|1.0243
02:22:00|1.0243
02:22:01|1.0243
02:22:02|1.0243
02:22:04|1.0243
02:22:05|1.0243
02:22:06|1.0243
02:22:07|1.0243
02:22:08|1.0245
02:22:08|1.0245
02:22:09|1.0245
02:22:10|1.024
02:22:11|1.0245
02:22:13|1.0245
02:22:13|1.0231
02:22:14|1.0231
02:22:16|1.0231
02:22:17|1.0231
02:22:17|1.0231
02:22:19|1.0243
02:22:20|1.0243
02:22:21|1.0243
02:22:22|1.0244
02:22:23|1.0244
02:22:24|1.0244
02:22:25|1.0244
02:22:26|1.0244
02:22:27|1.0244
02:22:28|1.0244
02:22:29|1.0244
02:22:30|1.0244
02:22:31|1.0242
02:22:34|1.0242
02:22:35|1.0243
02:22:37|1.0243
02:22:37|1.0243
02:22:39|1.0243
02:22:39|1.0243
02:22:41|1.0243
02:22:41|1.0243
02:22:43|1.0243
02:22:44|1.0233
02:22:44|1.0233
02:22:45|1.024
02:22:47|1.024
02:22:49|1.024
02:22:50|1.0243
02:22:51|1.0243
02:22:52|1.0243
02:22:53|1.0246
02:22:54|1.0246
02:22:55|1.0248
02:22:56|1.0248
02:22:56|1.0248
02:22:58|1.0248
02:22:59|1.0248
02:23:00|1.0248
02:23:01|1.0248
02:23:03|1.025
02:23:03|1.025
02:23:04|1.025
02:23:06|1.025
02:23:06|1.025
02:23:07|1.025
02:23:08|1.025
02:23:10|1.025
02:23:11|1.0259
02:23:12|1.0259
02:23:13|1.0252
02:23:14|1.0252
02:23:15|1.0252
02:23:16|1.0252
02:23:17|1.0258
02:23:18|1.0258
02:23:19|1.0258
02:23:20|1.0258
02:23:21|1.0269
02:23:22|1.0278
02:23:24|1.028
02:23:24|1.028
02:23:25|1.0284
02:23:26|1.0284
02:23:28|1.0284
02:23:29|1.0286
02:23:30|1.0298
02:23:31|1.0285
02:23:32|1.0289
02:23:33|1.0289
02:23:34|1.029
02:23:35|1.029
02:23:36|1.029
02:23:37|1.029
02:23:38|1.029
02:23:39|1.029
02:23:40|1.029
02:23:41|1.029
02:23:42|1.029
02:23:43|1.0289
02:23:44|1.0288
02:23:45|1.0295
02:23:46|1.0298
02:23:47|1.0292
02:23:48|1.03
02:23:49|1.0298
02:23:50|1.0301
02:23:52|1.03
02:23:53|1.03
02:23:54|1.0304
02:23:54|1.0326
02:23:56|1.0326
02:23:57|1.0338
02:23:57|1.035
02:23:59|1.0331
02:24:00|1.0341
02:24:01|1.035
02:24:01|1.0349
02:24:03|1.0333
02:24:04|1.0298
02:24:05|1.0292
02:24:06|1.0301
02:24:07|1.0307
02:24:08|1.0307
02:24:09|1.03
02:24:10|1.0289
02:24:11|1.0305
02:24:12|1.0305
02:24:13|1.0305
02:24:14|1.0305
02:24:15|1.03
02:24:16|1.029
02:24:17|1.029
02:24:18|1.029
02:24:19|1.029
02:24:20|1.0299
02:24:21|1.0303
02:24:22|1.032
02:24:23|1.0331
02:24:24|1.0339
02:24:26|1.0353
02:24:26|1.0344
02:24:28|1.0343
02:24:29|1.0319
02:24:30|1.0307
02:24:31|1.0304
02:24:32|1.0315
02:24:33|1.0309
02:24:34|1.0316
02:24:36|1.0309
02:24:37|1.0309
02:24:37|1.03
02:24:38|1.03
02:24:39|1.0303
02:24:41|1.0315
02:24:41|1.0314
02:24:42|1.0318
02:24:43|1.0324
02:24:44|1.0319
02:24:46|1.034
02:24:46|1.034
02:24:48|1.0329
02:24:48|1.0339
02:24:50|1.0326
02:24:51|1.0327
02:24:52|1.0316
02:24:53|1.0314
02:24:54|1.0316
02:24:55|1.0319
02:24:56|1.0319
02:24:57|1.0319
02:24:58|1.0314
02:25:00|1.0316
02:25:00|1.0316
02:25:01|1.0321
02:25:03|1.0321
02:25:03|1.0327
02:25:05|1.0337
02:25:05|1.0344
02:25:07|1.0334
02:25:08|1.0334
02:25:09|1.0334
02:25:10|1.0334
02:25:10|1.0334
02:25:12|1.0336
02:25:12|1.0335
02:25:14|1.0335
02:25:15|1.0335
02:25:16|1.0335
02:25:17|1.0333
02:25:19|1.0335
02:25:20|1.0333
02:25:21|1.0325
02:25:22|1.0333
02:25:23|1.0325
02:25:25|1.0325
02:25:26|1.0325
02:25:27|1.0325
02:25:28|1.0325
02:25:29|1.033
02:25:30|1.0322
02:25:31|1.0322
02:25:32|1.0333
02:25:33|1.0333
02:25:34|1.0335
02:25:36|1.0335
02:25:36|1.0338
02:25:38|1.0338
02:25:39|1.0349
02:25:40|1.0349
02:25:40|1.0349
02:25:42|1.0349
02:25:43|1.0349
02:25:44|1.0348
02:25:45|1.034
02:25:47|1.0339
02:25:47|1.0339
02:25:48|1.0339
02:25:50|1.0336
02:25:51|1.0337
02:25:52|1.0341
02:25:54|1.0336
02:25:54|1.0337
02:25:56|1.0337
02:25:56|1.0336
02:25:58|1.0336
02:25:58|1.0338
02:25:59|1.0338
02:26:00|1.0337
02:26:01|1.0336
02:26:03|1.0336
02:26:04|1.0336
02:26:04|1.0336
02:26:05|1.0336
02:26:06|1.0336
02:26:08|1.0336
02:26:09|1.0336
02:26:10|1.0336
02:26:11|1.0336
02:26:13|1.0336
02:26:13|1.0336
02:26:14|1.0336
02:26:15|1.0342
02:26:17|1.0342
02:26:17|1.0342
02:26:19|1.0342
02:26:20|1.0342
02:26:21|1.035
02:26:21|1.035
02:26:23|1.035
02:26:24|1.0344
02:26:24|1.0344
02:26:26|1.0344
02:26:26|1.0344
02:26:27|1.0344
02:26:30|1.0344
02:26:30|1.0351
02:26:31|1.0351
02:26:32|1.0351
02:26:33|1.0351
02:26:35|1.0351
02:26:36|1.035
02:26:36|1.035
02:26:38|1.035
02:26:39|1.035
02:26:39|1.035
02:26:42|1.0354
02:26:43|1.0344
02:26:44|1.0355
02:26:45|1.0355
02:26:45|1.0351
02:26:46|1.0351
02:26:47|1.0352
02:26:48|1.0355
02:26:50|1.0355
02:26:51|1.0355
02:26:52|1.0362
02:26:52|1.0362
02:26:54|1.0385
02:26:55|1.0372
02:26:56|1.0372
02:26:57|1.038
02:26:58|1.0372
02:26:58|1.0372
02:27:00|1.0366
02:27:00|1.0357
02:27:02|1.0368
02:27:03|1.037
02:27:05|1.0379
02:27:06|1.0379
02:27:07|1.0389
02:27:09|1.0388
02:27:09|1.0376
02:27:10|1.038
02:27:11|1.0396
02:27:12|1.0396
02:27:14|1.0399
02:27:14|1.0399
02:27:15|1.0389
02:27:16|1.0397
02:27:17|1.0399
02:27:19|1.0399
02:27:19|1.0398
02:27:21|1.0399
02:27:21|1.0392
02:27:23|1.0399
02:27:24|1.04
02:27:25|1.04
02:27:26|1.039
02:27:27|1.039
02:27:28|1.04
02:27:30|1.04
02:27:31|1.04
02:27:33|1.0411
02:27:34|1.0419
02:27:37|1.042
02:27:38|1.0419
02:27:38|1.0412
02:27:40|1.0412
02:27:41|1.0412
02:27:41|1.0401
02:27:43|1.0395
02:27:44|1.0404
02:27:44|1.0404
02:27:46|1.0404
02:27:47|1.0398
02:27:48|1.0391
02:27:49|1.041
02:27:50|1.0396
02:27:52|1.0397
02:27:53|1.0411
02:27:54|1.0393
02:27:55|1.0408
02:27:56|1.0393
02:27:57|1.0393
02:27:58|1.0404
02:27:59|1.0404
02:28:00|1.0401
02:28:01|1.0401
02:28:02|1.0395
02:28:03|1.038
02:28:04|1.039
02:28:05|1.0375
02:28:06|1.0375
02:28:07|1.0375
02:28:08|1.039
02:28:09|1.0391
02:28:10|1.0391
02:28:11|1.0391
02:28:12|1.0399
02:28:13|1.0401
02:28:15|1.0398
02:28:15|1.0398
02:28:16|1.0398
02:28:17|1.0398
02:28:18|1.0398
02:28:19|1.0398
02:28:21|1.0398
02:28:22|1.0398
02:28:23|1.0393
02:28:24|1.0396
02:28:25|1.0395
02:28:27|1.039
02:28:27|1.038
02:28:30|1.0394
02:28:30|1.0394
02:28:33|1.0388
02:28:33|1.0388
02:28:34|1.039
02:28:36|1.039
02:28:37|1.039
02:28:39|1.0397
02:28:39|1.0397
02:28:40|1.0398
02:28:41|1.0398
02:28:42|1.039
02:28:43|1.0387
02:28:44|1.0386
02:28:45|1.0398
02:28:46|1.0401
02:28:47|1.0401
02:28:49|1.0401
02:28:50|1.0401
02:28:50|1.0401
02:28:51|1.0403
02:28:54|1.0404
02:28:54|1.0401
02:28:55|1.0401
02:28:57|1.0399
02:28:59|1.0401
02:29:00|1.0401
02:29:00|1.0401
02:29:02|1.04
02:29:03|1.0397
02:29:04|1.0397
02:29:05|1.0397
02:29:06|1.0397
02:29:07|1.0397
02:29:08|1.0397
02:29:09|1.0397
02:29:10|1.0398
02:29:11|1.0398
02:29:12|1.04
02:29:13|1.0397
02:29:14|1.0396
02:29:15|1.0387
02:29:16|1.0387
02:29:18|1.0396
02:29:20|1.0397
02:29:20|1.0397
02:29:21|1.0387
02:29:22|1.0398
02:29:23|1.0398
02:29:24|1.0398
02:29:25|1.0398
02:29:27|1.0392
02:29:28|1.0397
02:29:29|1.0399
02:29:29|1.0399
02:29:30|1.0399
02:29:32|1.0399
02:29:33|1.0399
02:29:33|1.0399
02:29:35|1.0399
02:29:36|1.0399
02:29:38|1.04
02:29:39|1.0399
02:29:41|1.0399
02:29:42|1.0394
02:29:43|1.0399
02:29:44|1.0399
02:29:45|1.039
02:29:46|1.039
02:29:47|1.0384
02:29:48|1.0384
02:29:49|1.0384
02:29:50|1.0384
02:29:51|1.0383
02:29:52|1.0383
02:29:53|1.0391
02:29:54|1.0384
02:29:55|1.0383
02:29:56|1.0383
02:29:57|1.0383
02:29:58|1.0383
02:29:59|1.0383
02:30:00|1.0383
02:30:01|1.0383
02:30:02|1.0391
02:30:04|1.0383
02:30:04|1.0383
02:30:05|1.0383
02:30:06|1.0383
02:30:08|1.0385
02:30:08|1.0383
02:30:09|1.0396
02:30:11|1.0388
02:30:12|1.0381
02:30:12|1.0385
02:30:13|1.0385
02:30:15|1.0384
02:30:16|1.038
02:30:16|1.038
02:30:17|1.038
02:30:19|1.038
02:30:20|1.038
02:30:20|1.038
02:30:21|1.0383
02:30:22|1.0383
02:30:24|1.0386
02:30:24|1.0395
02:30:26|1.0397
02:30:27|1.0397
02:30:28|1.04
02:30:29|1.0401
02:30:30|1.0401
02:30:32|1.0421
02:30:33|1.0422
02:30:34|1.0417
02:30:34|1.0422
02:30:36|1.0423
02:30:37|1.045
02:30:38|1.0455
02:30:39|1.0456
02:30:40|1.0456
02:30:42|1.0465
02:30:42|1.0479
02:30:44|1.0479
02:30:44|1.048
02:30:47|1.0475
02:30:47|1.0467
02:30:48|1.0478
02:30:50|1.0479
02:30:50|1.0479
02:30:52|1.0466
02:30:52|1.0448
02:30:53|1.0454
02:30:54|1.0433
02:30:55|1.0434
02:30:57|1.0453
02:30:58|1.0453
02:30:58|1.0454
02:30:59|1.0432
02:31:00|1.0432
02:31:01|1.0411
02:31:03|1.0411
02:31:03|1.0426
02:31:04|1.0428
02:31:06|1.0428
02:31:07|1.043
02:31:08|1.0438
02:31:09|1.0438
02:31:10|1.0424
02:31:11|1.0424
02:31:12|1.0429
02:31:13|1.0426
02:31:14|1.0425
02:31:15|1.0424
02:31:16|1.0424
02:31:17|1.0412
02:31:18|1.0409
02:31:19|1.0409
02:31:20|1.0417
02:31:21|1.0402
02:31:22|1.0394
02:31:24|1.0398
02:31:25|1.04
02:31:26|1.04
02:31:28|1.0391
02:31:29|1.0391
02:31:30|1.0407
02:31:31|1.0407
02:31:32|1.0407
02:31:33|1.0404
02:31:35|1.0411
02:31:36|1.0411
02:31:37|1.0411
02:31:39|1.0403
02:31:39|1.0403
02:31:41|1.0403
02:31:41|1.0403
02:31:43|1.0415
02:31:44|1.0415
02:31:44|1.0415
02:31:47|1.042
02:31:47|1.04
02:31:49|1.042
02:31:50|1.0427
02:31:51|1.0439
02:31:52|1.0439
02:31:52|1.0428
02:31:54|1.0419
02:31:55|1.042
02:31:56|1.0412
02:31:57|1.0398
02:31:58|1.0399
02:31:59|1.0399
02:32:00|1.0408
02:32:01|1.0408
02:32:02|1.0398
02:32:03|1.0411
02:32:04|1.0411
02:32:05|1.0417
02:32:06|1.0417
02:32:08|1.0418
02:32:08|1.0418
02:32:09|1.0418
02:32:10|1.042
02:32:11|1.0441
02:32:12|1.0441
02:32:13|1.0441
02:32:14|1.0425
02:32:15|1.0425
02:32:16|1.0423
02:32:17|1.0425
02:32:19|1.0421
02:32:19|1.0421
02:32:20|1.0421
02:32:21|1.0421
02:32:22|1.0425
02:32:23|1.0425
02:32:24|1.0435
02:32:25|1.0435
02:32:27|1.0413
02:32:28|1.0413
02:32:29|1.0413
02:32:29|1.0438
02:32:32|1.044
02:32:32|1.0441
02:32:33|1.0432
02:32:34|1.0449
02:32:35|1.0449
02:32:36|1.0449
02:32:37|1.044
02:32:38|1.0443
02:32:39|1.0441
02:32:40|1.0448
02:32:41|1.0442
02:32:43|1.0451
02:32:44|1.0466
02:32:45|1.047
02:32:45|1.0498
02:32:48|1.05
02:32:48|1.0497
02:32:50|1.0497
02:32:50|1.0486
02:32:51|1.0495
02:32:52|1.0496
02:32:54|1.0485
02:32:55|1.0499
02:32:56|1.049
02:32:57|1.049
02:32:58|1.0496
02:33:00|1.0485
02:33:00|1.049
02:33:01|1.049
02:33:02|1.049
02:33:03|1.049
02:33:05|1.0496
02:33:06|1.0496
02:33:07|1.0496
02:33:08|1.0498
02:33:08|1.0499
02:33:09|1.05
02:33:11|1.05
02:33:12|1.05
02:33:12|1.05
02:33:14|1.05
02:33:14|1.05
02:33:15|1.0495
02:33:17|1.05
02:33:18|1.05
02:33:18|1.0475
02:33:20|1.0475
02:33:21|1.0475
02:33:22|1.0477
02:33:23|1.0467
02:33:24|1.0461
02:33:25|1.0477
02:33:26|1.0489
02:33:27|1.047
02:33:28|1.047
02:33:29|1.047
02:33:30|1.0472
02:33:31|1.0467
02:33:33|1.047
02:33:34|1.0484
02:33:35|1.05
02:33:36|1.0474
02:33:37|1.0474
02:33:38|1.0474
02:33:39|1.05
02:33:40|1.05
02:33:41|1.0516
02:33:42|1.0507
02:33:43|1.05
02:33:44|1.0499
02:33:45|1.0516
02:33:46|1.0517
02:33:47|1.0519
02:33:48|1.0519
02:33:49|1.0519
02:33:50|1.0519
02:33:51|1.0502
02:33:52|1.0502
02:33:53|1.051
02:33:54|1.051
02:33:55|1.0516
02:33:56|1.0515
02:33:58|1.0501
02:33:58|1.0501
02:34:00|1.0514
02:34:00|1.0501
02:34:02|1.0501
02:34:03|1.0501
02:34:04|1.0499
02:34:05|1.0499
02:34:06|1.0502
02:34:07|1.051
02:34:08|1.051
02:34:09|1.049
02:34:10|1.049
02:34:11|1.049
02:34:12|1.049
02:34:13|1.049
02:34:15|1.0496
02:34:16|1.0474
02:34:17|1.0488
02:34:18|1.0478
02:34:19|1.049
02:34:20|1.049
02:34:21|1.05
02:34:22|1.05
02:34:23|1.0499
02:34:24|1.05
02:34:25|1.05
02:34:27|1.049
02:34:28|1.0557
02:34:29|1.0552
02:34:30|1.0569
02:34:31|1.056
02:34:32|1.0569
02:34:33|1.0553
02:34:33|1.0555
02:34:34|1.0541
02:34:35|1.056
02:34:38|1.056
02:34:38|1.056
02:34:39|1.0545
02:34:40|1.0546
02:34:41|1.0559
02:34:42|1.056
02:34:43|1.0561
02:34:44|1.0567
02:34:46|1.0569
02:34:47|1.0562
02:34:48|1.057
02:34:50|1.0568
02:34:51|1.057
02:34:52|1.0564
02:34:53|1.0563
02:34:54|1.0569
02:34:56|1.058
02:34:56|1.06
02:34:58|1.0627
02:34:59|1.0565
02:35:00|1.0552
02:35:01|1.0646
02:35:03|1.066
02:35:03|1.0608
02:35:04|1.0565
02:35:05|1.0651
02:35:06|1.0672
02:35:07|1.0626
02:35:08|1.0593
02:35:09|1.0664
02:35:11|1.0665
02:35:12|1.0681
02:35:13|1.0577
02:35:14|1.0646
02:35:15|1.0632
02:35:16|1.0636
02:35:17|1.0611
02:35:18|1.06
02:35:19|1.0611
02:35:20|1.0634
02:35:21|1.0642
02:35:22|1.0643
02:35:23|1.0614
02:35:24|1.063
02:35:25|1.063
02:35:26|1.0633
02:35:27|1.0628
02:35:28|1.0647
02:35:29|1.066
02:35:31|1.0663
02:35:32|1.0673
02:35:33|1.0671
02:35:34|1.0671
02:35:34|1.0683
02:35:35|1.0678
02:35:37|1.0657
02:35:38|1.0661
02:35:39|1.0659
02:35:40|1.066
02:35:41|1.0661
02:35:42|1.0659
02:35:43|1.066
02:35:44|1.066
02:35:45|1.0662
02:35:46|1.0666
02:35:48|1.0661
02:35:49|1.0656
02:35:49|1.0646
02:35:51|1.0619
02:35:52|1.0593
02:35:53|1.0593
02:35:54|1.0602
02:35:55|1.0602
02:35:56|1.0602
02:35:58|1.0604
02:35:59|1.0604
02:35:59|1.0604
02:36:00|1.0634
02:36:01|1.0634
02:36:02|1.063
02:36:04|1.063
02:36:04|1.0634
02:36:05|1.064
02:36:07|1.0624
02:36:08|1.0624
02:36:09|1.0619
02:36:10|1.0626
02:36:11|1.0612
02:36:12|1.0624
02:36:12|1.062
02:36:15|1.0605
02:36:15|1.06
02:36:16|1.0598
02:36:17|1.0598
02:36:18|1.0601
02:36:19|1.06
02:36:20|1.06
02:36:21|1.0601
02:36:22|1.0593
02:36:23|1.059
02:36:24|1.0598
02:36:26|1.0598
02:36:27|1.0598
02:36:28|1.0584
02:36:28|1.0585
02:36:31|1.059
02:36:31|1.0595
02:36:33|1.06
02:36:34|1.0591
02:36:34|1.0591
02:36:36|1.0591
02:36:36|1.059
02:36:38|1.059
02:36:39|1.059
02:36:40|1.0593
02:36:40|1.0596
02:36:43|1.0585
02:36:44|1.0585
02:36:44|1.0584
02:36:46|1.0584
02:36:47|1.0585
02:36:47|1.0585
02:36:49|1.0596
02:36:49|1.0596
02:36:51|1.0595
02:36:52|1.0581
02:36:53|1.06
02:36:54|1.06
02:36:55|1.06
02:36:55|1.0619
02:36:57|1.0631
02:36:58|1.0639
02:36:58|1.0649
02:37:04|1.0666
02:37:06|1.0699
02:37:06|1.0681
02:37:07|1.0681
02:37:08|1.069
02:37:09|1.0674
02:37:10|1.0687
02:37:11|1.0681
02:37:12|1.0681
02:37:13|1.0681
02:37:14|1.0688
02:37:15|1.0688
02:37:16|1.0688
02:37:17|1.0684
02:37:18|1.07
02:37:19|1.0698
02:37:20|1.0682
02:37:21|1.0688
02:37:22|1.0688
02:37:23|1.0683
02:37:24|1.069
02:37:25|1.0687
02:37:26|1.069
02:37:27|1.07
02:37:28|1.0699
02:37:30|1.0693
02:37:31|1.0698
02:37:32|1.0698
02:37:33|1.0698
02:37:34|1.0698
02:37:36|1.07
02:37:36|1.0707
02:37:37|1.0702
02:37:38|1.072
02:37:39|1.0713
02:37:40|1.0725
02:37:42|1.0732
02:37:43|1.0731
02:37:44|1.0731
02:37:46|1.0723
02:37:46|1.0712
02:37:47|1.0707
02:37:48|1.0706
02:37:49|1.0718
02:37:50|1.0731
02:37:51|1.0719
02:37:52|1.0724
02:37:53|1.0724
02:37:55|1.0718
02:37:56|1.073
02:37:56|1.074
02:37:58|1.0737
02:37:59|1.0743
02:38:00|1.0747
02:38:01|1.074
02:38:03|1.0736
02:38:03|1.073
02:38:04|1.073
02:38:05|1.0724
02:38:06|1.0723
02:38:07|1.0731
02:38:09|1.0726
02:38:10|1.0726
02:38:11|1.0726
02:38:12|1.0711
02:38:13|1.0719
02:38:14|1.0727
02:38:16|1.0728
02:38:17|1.0729
02:38:17|1.0725
02:38:18|1.0725
02:38:19|1.0723
02:38:20|1.072
02:38:21|1.072
02:38:22|1.0725
02:38:23|1.0719
02:38:24|1.0719
02:38:25|1.072
02:38:27|1.0721
02:38:27|1.0719
02:38:28|1.0718
02:38:30|1.0701
02:38:30|1.0701
02:38:32|1.0691
02:38:34|1.0671
02:38:34|1.0686
02:38:35|1.067
02:38:36|1.0682
02:38:37|1.0677
02:38:38|1.0693
02:38:39|1.0688
02:38:40|1.0701
02:38:41|1.0699
02:38:42|1.0694
02:38:43|1.0694
02:38:44|1.0697
02:38:45|1.0694
02:38:46|1.0687
02:38:48|1.0687
02:38:48|1.0681
02:38:49|1.0681
02:38:50|1.0681
02:38:51|1.0672
02:38:52|1.069
02:38:53|1.0673
02:38:54|1.0686
02:38:55|1.0674
02:38:56|1.0684
02:38:57|1.0658
02:38:58|1.0658
02:39:00|1.0665
02:39:00|1.0665
02:39:02|1.066
02:39:03|1.0662
02:39:03|1.0671
02:39:04|1.0648
02:39:06|1.0636
02:39:06|1.0632
02:39:07|1.0614
02:39:09|1.06
02:39:10|1.0591
02:39:10|1.058
02:39:12|1.0573
02:39:13|1.0575
02:39:15|1.0591
02:39:15|1.0594
02:39:16|1.0607
02:39:17|1.0607
02:39:18|1.0607
02:39:19|1.0591
02:39:21|1.0606
02:39:22|1.0607
02:39:22|1.0607
02:39:24|1.0607
02:39:24|1.0607
02:39:25|1.0607
02:39:27|1.0605
02:39:28|1.0601
02:39:29|1.0601
02:39:30|1.0601
02:39:31|1.0601
02:39:33|1.06
02:39:33|1.06
02:39:35|1.0595
02:39:35|1.06
02:39:36|1.0583
02:39:38|1.0601
02:39:38|1.0601
02:39:40|1.058
02:39:41|1.058
02:39:42|1.0595
02:39:42|1.0586
02:39:44|1.0582
02:39:44|1.0579
02:39:45|1.0566
02:39:47|1.0553
02:39:47|1.0561
02:39:49|1.0561
02:39:50|1.0576
02:39:51|1.0592
02:39:51|1.0592
02:39:53|1.0584
02:39:54|1.0584
02:39:55|1.0584
02:39:55|1.0601
02:39:56|1.0601
02:39:57|1.0593
02:39:59|1.0593
02:40:00|1.0599
02:40:01|1.0599
02:40:02|1.0596
02:40:02|1.0595
02:40:04|1.0582
02:40:05|1.0596
02:40:07|1.0599
02:40:07|1.0599
02:40:08|1.0599
02:40:10|1.06
02:40:12|1.0604
02:40:13|1.0607
02:40:13|1.0619
02:40:14|1.0639
02:40:16|1.065
02:40:16|1.066
02:40:19|1.068
02:40:19|1.0685
02:40:20|1.0687
02:40:21|1.0696
02:40:22|1.0698
02:40:23|1.0685
02:40:24|1.0702
02:40:25|1.073
02:40:27|1.075
02:40:28|1.079
02:40:30|1.0879
02:40:31|1.0832
02:40:32|1.08
02:40:33|1.08
02:40:33|1.0814
02:40:34|1.0808
02:40:36|1.0825
02:40:37|1.0802
02:40:38|1.0814
02:40:39|1.0832
02:40:40|1.0842
02:40:42|1.0831
02:40:42|1.0821
02:40:43|1.0792
02:40:44|1.08
02:40:45|1.0789
02:40:46|1.0795
02:40:47|1.0827
02:40:48|1.0824
02:40:49|1.0824
02:40:50|1.082
02:40:51|1.082
02:40:52|1.0781
02:40:53|1.0823
02:40:54|1.082
02:40:55|1.0824
02:40:56|1.081
02:40:58|1.0828
02:40:59|1.0821
02:41:00|1.081
02:41:01|1.0821
02:41:03|1.0819
02:41:03|1.0819
02:41:05|1.0837
02:41:05|1.0821
02:41:07|1.0823
02:41:08|1.0823
02:41:09|1.0836
02:41:10|1.0845
02:41:11|1.0848
02:41:12|1.0842
02:41:13|1.0829
02:41:14|1.0839
02:41:15|1.0833
02:41:16|1.0824
02:41:17|1.0831
02:41:18|1.083
02:41:19|1.083
02:41:20|1.083
02:41:21|1.083
02:41:22|1.0831
02:41:23|1.083
02:41:24|1.083
02:41:25|1.0829
02:41:26|1.0829
02:41:27|1.082
02:41:28|1.0816
02:41:29|1.0803
02:41:32|1.0797
02:41:33|1.076
02:41:33|1.075
02:41:34|1.075
02:41:35|1.0739
02:41:36|1.0717
02:41:37|1.0802
02:41:38|1.0822
02:41:39|1.0817
02:41:40|1.0817
02:41:41|1.0809
02:41:42|1.0809
02:41:43|1.0798
02:41:44|1.0799
02:41:46|1.0798
02:41:47|1.0798
02:41:48|1.0799
02:41:48|1.0799
02:41:49|1.0787
02:41:50|1.0768
02:41:52|1.0797
02:41:53|1.0799
02:41:54|1.0799
02:41:55|1.0791
02:41:56|1.08
02:41:56|1.0776
02:41:58|1.0795
02:41:58|1.0789
02:42:00|1.0794
02:42:02|1.0792
02:42:02|1.0781
02:42:03|1.0776
02:42:05|1.0793
02:42:07|1.0769
02:42:08|1.0766
02:42:10|1.0787
02:42:11|1.0793
02:42:12|1.0793
02:42:13|1.0778
02:42:14|1.0793
02:42:15|1.0793
02:42:16|1.0782
02:42:17|1.0779
02:42:18|1.0779
02:42:19|1.0779
02:42:20|1.0775
02:42:21|1.0774
02:42:22|1.0783
02:42:23|1.0779
02:42:24|1.0779
02:42:25|1.0779
02:42:26|1.0779
02:42:28|1.0778
02:42:28|1.0774
02:42:29|1.0774
02:42:31|1.0778
02:42:33|1.0782
02:42:33|1.0778
02:42:35|1.0778
02:42:36|1.0731
02:42:37|1.0725
02:42:39|1.0734
02:42:40|1.0735
02:42:40|1.0745
02:42:41|1.0741
02:42:43|1.0732
02:42:43|1.0758
02:42:44|1.0757
02:42:46|1.0766
02:42:47|1.0781
02:42:48|1.0781
02:42:49|1.0781
02:42:50|1.0781
02:42:52|1.0771
02:42:52|1.0773
02:42:53|1.0768
02:42:55|1.0768
02:42:55|1.0766
02:42:56|1.0785
02:42:57|1.0773
02:42:59|1.0791
02:43:00|1.0789
02:43:01|1.0789
02:43:02|1.0796
02:43:02|1.0755
02:43:03|1.0754
02:43:05|1.0765
02:43:06|1.0783
02:43:07|1.0783
02:43:08|1.0783
02:43:09|1.0783
02:43:11|1.0783
02:43:11|1.0794
02:43:12|1.0796
02:43:14|1.0796
02:43:15|1.0796
02:43:16|1.0793
02:43:17|1.0786
02:43:18|1.0783
02:43:19|1.0773
02:43:20|1.0773
02:43:21|1.0766
02:43:22|1.0766
02:43:23|1.0776
02:43:24|1.0768
02:43:26|1.0779
02:43:27|1.0767
02:43:28|1.078
02:43:29|1.0789
02:43:30|1.0789
02:43:31|1.0783
02:43:32|1.0783
02:43:34|1.0771
02:43:35|1.0779
02:43:36|1.0781
02:43:37|1.0788
02:43:38|1.0779
02:43:39|1.0788
02:43:40|1.078
02:43:41|1.078
02:43:42|1.078
02:43:43|1.0774
02:43:45|1.078
02:43:45|1.077
02:43:46|1.077
02:43:47|1.077
02:43:49|1.077
02:43:49|1.078
02:43:51|1.078
02:43:52|1.0789
02:43:53|1.0778
02:43:53|1.0775
02:43:55|1.0775
02:43:56|1.0771
02:43:57|1.077
02:43:58|1.0771
02:43:59|1.0767
02:44:00|1.0766
02:44:01|1.0766
02:44:02|1.0759
02:44:04|1.0758
02:44:04|1.0745
02:44:05|1.0762
02:44:07|1.0764
02:44:07|1.0766
02:44:09|1.0764
02:44:09|1.0754
02:44:11|1.0769
02:44:12|1.0769
02:44:13|1.0769
02:44:13|1.0769
02:44:14|1.0769
02:44:15|1.0762
02:44:16|1.076
02:44:19|1.076
02:44:20|1.076
02:44:21|1.076
02:44:23|1.076
02:44:23|1.076
02:44:24|1.076
02:44:25|1.0762
02:44:26|1.0762
02:44:27|1.076
02:44:28|1.076
02:44:29|1.0773
02:44:31|1.0763
02:44:32|1.076
02:44:33|1.0764
02:44:34|1.0764
02:44:35|1.0764
02:44:37|1.077
02:44:38|1.0775
02:44:39|1.0775
02:44:40|1.0771
02:44:42|1.0773
02:44:42|1.0771
02:44:44|1.0759
02:44:45|1.0759
02:44:46|1.0759
02:44:48|1.0759
02:44:48|1.0759
02:44:49|1.076
02:44:50|1.076
02:44:51|1.0753
02:44:52|1.075
02:44:53|1.075
02:44:54|1.075
02:44:56|1.0751
02:44:57|1.0751
02:44:58|1.0751
02:44:59|1.0751
02:44:59|1.0751
02:45:00|1.0763
02:45:02|1.0751
02:45:03|1.0758
02:45:04|1.0766
02:45:05|1.075
02:45:06|1.0751
02:45:08|1.075
02:45:08|1.075
02:45:10|1.0744
02:45:11|1.0758
02:45:11|1.0751
02:45:14|1.0744
02:45:14|1.0744
02:45:15|1.0731
02:45:16|1.0733
02:45:17|1.0702
02:45:18|1.07
02:45:19|1.0677
02:45:20|1.0678
02:45:21|1.065
02:45:23|1.0662
02:45:23|1.0662
02:45:25|1.0673
02:45:26|1.0679
02:45:26|1.0679
02:45:27|1.068
02:45:29|1.0702
02:45:30|1.071
02:45:31|1.0692
02:45:32|1.0694
02:45:33|1.0702
02:45:35|1.0698
02:45:35|1.0698
02:45:36|1.0691
02:45:38|1.0709
02:45:39|1.0763
02:45:41|1.0738
02:45:41|1.0755
02:45:43|1.0755
02:45:44|1.0738
02:45:44|1.0717
02:45:45|1.0695
02:45:46|1.0689
02:45:47|1.0689
02:45:49|1.07
02:45:50|1.0698
02:45:51|1.0688
02:45:53|1.0689
02:45:53|1.0689
02:45:54|1.0698
02:45:55|1.07
02:45:56|1.07
02:45:58|1.0717
02:45:59|1.0717
02:46:00|1.0717
02:46:01|1.0725
02:46:02|1.0725
02:46:04|1.0717
02:46:05|1.0717
02:46:06|1.074
02:46:07|1.0754
02:46:08|1.0751
02:46:10|1.0776
02:46:10|1.0771
02:46:11|1.0797
02:46:12|1.0846
02:46:13|1.085
02:46:14|1.0868
02:46:15|1.0882
02:46:16|1.0866
02:46:17|1.0868
02:46:18|1.085
02:46:20|1.0823
02:46:20|1.0849
02:46:21|1.085
02:46:23|1.0851
02:46:24|1.0851
02:46:25|1.0833
02:46:26|1.0852
02:46:27|1.0841
02:46:28|1.0873
02:46:29|1.0873
02:46:30|1.0864
02:46:31|1.0866
02:46:32|1.0895
02:46:33|1.0896
02:46:34|1.0898
02:46:35|1.0891
02:46:36|1.0898
02:46:37|1.0975
02:46:39|1.0938
02:46:39|1.0982
02:46:40|1.0999
02:46:41|1.0984
02:46:42|1.0983
02:46:45|1.0915
02:46:45|1.0835
02:46:46|1.0987
02:46:47|1.099
02:46:48|1.0911
02:46:50|1.0855
02:46:51|1.0876
02:46:51|1.0882
02:46:52|1.0992
02:46:53|1.099
02:46:54|1.0921
02:46:55|1.0887
02:46:56|1.0882
02:46:57|1.0877
02:46:58|1.0918
02:47:00|1.0926
02:47:02|1.0906
02:47:03|1.0915
02:47:03|1.0906
02:47:04|1.0892
02:47:06|1.0892
02:47:07|1.0899
02:47:08|1.0899
02:47:09|1.0899
02:47:10|1.0893
02:47:12|1.09
02:47:12|1.0999
02:47:13|1.1
02:47:15|1.1002
02:47:16|1.1003
02:47:17|1.099
02:47:17|1.1066
02:47:19|1.1064
02:47:20|1.1064
02:47:21|1.1081
02:47:23|1.1069
02:47:23|1.11
02:47:24|1.1018
02:47:25|1.1125
02:47:26|1.1129
02:47:28|1.1179
02:47:28|1.1173
02:47:29|1.1069
02:47:30|1.1167
02:47:31|1.114
02:47:33|1.1136
02:47:34|1.1096
02:47:35|1.1088
02:47:37|1.1075
02:47:37|1.1067
02:47:39|1.1098
02:47:40|1.1096
02:47:41|1.1081
02:47:42|1.1092
02:47:42|1.1073
02:47:43|1.1095
02:47:45|1.109
02:47:46|1.1089
02:47:46|1.1076
02:47:48|1.1069
02:47:49|1.1073
02:47:49|1.1065
02:47:50|1.1062
02:47:51|1.1076
02:47:52|1.1099
02:47:54|1.11
02:47:55|1.1083
02:47:56|1.1085
02:47:57|1.1085
02:47:58|1.1079
02:47:59|1.108
02:48:00|1.1078
02:48:01|1.105
02:48:03|1.1074
02:48:04|1.1074
02:48:05|1.1051
02:48:05|1.1029
02:48:07|1.0981
02:48:07|1.1073
02:48:09|1.1068
02:48:09|1.1009
02:48:10|1.1007
02:48:11|1.0949
02:48:13|1.0946
02:48:14|1.1027
02:48:14|1.1062
02:48:16|1.1019
02:48:16|1.0921
02:48:18|1.0942
02:48:18|1.1068
02:48:19|1.0956
02:48:20|1.1017
02:48:21|1.1049
02:48:22|1.102
02:48:24|1.1002
02:48:25|1.098
02:48:26|1.1027
02:48:27|1.1003
02:48:28|1.1002
02:48:28|1.0986
02:48:29|1.1017
02:48:31|1.1012
02:48:32|1.1
02:48:33|1.0999
02:48:34|1.0999
02:48:35|1.1
02:48:37|1.0999
02:48:37|1.1001
02:48:39|1.1
02:48:40|1.1009
02:48:40|1.1
02:48:41|1.1009
02:48:42|1.1
02:48:44|1.1006
02:48:44|1.1026
02:48:46|1.1031
02:48:47|1.1005
02:48:48|1.1
02:48:49|1.1003
02:48:50|1.1005
02:48:51|1.1016
02:48:54|1.0987
02:48:54|1.1012
02:48:55|1.1012
02:48:56|1.1008
02:48:57|1.1015
02:48:58|1.1015
02:48:59|1.1015
02:49:00|1.0991
02:49:01|1.1016
02:49:02|1.1016
02:49:03|1.1002
02:49:05|1.1008
02:49:06|1.1004
02:49:06|1.0998
02:49:08|1.0996
02:49:09|1.0993
02:49:10|1.0999
02:49:12|1.1
02:49:12|1.0997
02:49:14|1.0997
02:49:15|1.0997
02:49:16|1.1012
02:49:16|1.0997
02:49:17|1.0985
02:49:18|1.0986
02:49:20|1.1006
02:49:20|1.1013
02:49:22|1.102
02:49:22|1.102
02:49:25|1.102
02:49:25|1.1003
02:49:26|1.1003
02:49:27|1.1037
02:49:28|1.105
02:49:29|1.1041
02:49:31|1.1033
02:49:32|1.102
02:49:34|1.1026
02:49:35|1.1006
02:49:35|1.1018
02:49:37|1.1018
02:49:39|1.1028
02:49:40|1.1042
02:49:41|1.104
02:49:43|1.104
02:49:43|1.102
02:49:44|1.102
02:49:45|1.102
02:49:46|1.102
02:49:47|1.1027
02:49:49|1.1019
02:49:49|1.1019
02:49:50|1.1027
02:49:51|1.1019
02:49:53|1.1015
02:49:54|1.1015
02:49:55|1.1014
02:49:56|1.1014
02:49:58|1.1004
02:49:58|1.1004
02:50:00|1.1016
02:50:00|1.1
02:50:01|1.1016
02:50:02|1.0999
02:50:03|1.0999
02:50:04|1.1
02:50:07|1.101
02:50:09|1.1006
02:50:10|1.101
02:50:10|1.1
02:50:14|1.1
02:50:15|1.1
02:50:15|1.101
02:50:16|1.101
02:50:18|1.1009
02:50:19|1.101
02:50:20|1.1008
02:50:21|1.102
02:50:22|1.1039
02:50:23|1.1049
02:50:24|1.1042
02:50:25|1.105
02:50:26|1.1089
02:50:28|1.1166
02:50:28|1.1169
02:50:29|1.1176
02:50:30|1.1139
02:50:31|1.1153
02:50:33|1.1151
02:50:34|1.1128
02:50:35|1.1159
02:50:36|1.1131
02:50:37|1.1137
02:50:38|1.115
02:50:40|1.1144
02:50:41|1.1131
02:50:42|1.1128
02:50:44|1.1137
02:50:45|1.1141
02:50:45|1.1136
02:50:47|1.1148
02:50:47|1.1144
02:50:49|1.1147
02:50:49|1.1131
02:50:51|1.116
02:50:51|1.1167
02:50:53|1.117
02:50:53|1.117
02:50:55|1.118
02:50:55|1.1181
02:50:56|1.118
02:50:58|1.1191
02:50:59|1.1199
02:51:00|1.1185
02:51:01|1.12
02:51:02|1.12
02:51:04|1.1187
02:51:05|1.119
02:51:06|1.1179
02:51:07|1.1168
02:51:08|1.11
02:51:09|1.1091
02:51:10|1.1122
02:51:12|1.109
02:51:13|1.11
02:51:13|1.11
02:51:14|1.1099
02:51:16|1.1126
02:51:17|1.1117
02:51:19|1.1127
02:51:19|1.1126
02:51:20|1.1126
02:51:21|1.1127
02:51:22|1.1125
02:51:23|1.1121
02:51:24|1.11
02:51:25|1.11
02:51:26|1.109
02:51:27|1.1097
02:51:28|1.1081
02:51:29|1.1111
02:51:30|1.1119
02:51:31|1.1096
02:51:32|1.1123
02:51:33|1.1123
02:51:34|1.112
02:51:35|1.112
02:51:37|1.1108
02:51:38|1.108
02:51:38|1.1066
02:51:39|1.1073
02:51:41|1.1077
02:51:42|1.1079
02:51:43|1.1095
02:51:44|1.1073
02:51:45|1.1082
02:51:46|1.1085
02:51:47|1.1091
02:51:49|1.1077
02:51:49|1.1088
02:51:50|1.1081
02:51:52|1.1077
02:51:52|1.1077
02:51:54|1.108
02:51:54|1.108
02:51:56|1.1084
02:51:56|1.1086
02:51:57|1.1091
02:51:58|1.1086
02:52:00|1.108
02:52:02|1.108
02:52:02|1.108
02:52:03|1.1092
02:52:04|1.1085
02:52:05|1.1093
02:52:06|1.1093
02:52:07|1.1093
02:52:08|1.1093
02:52:10|1.108
02:52:11|1.108
02:52:12|1.1093
02:52:13|1.1093
02:52:13|1.1085
02:52:15|1.1081
02:52:16|1.1081
02:52:17|1.1089
02:52:17|1.1089
02:52:19|1.1088
02:52:20|1.1077
02:52:20|1.1086
02:52:21|1.108
02:52:23|1.107
02:52:24|1.107
02:52:25|1.107
02:52:27|1.1067
02:52:27|1.105
02:52:28|1.1027
02:52:29|1.101
02:52:30|1.1
02:52:31|1.1009
02:52:33|1.1027
02:52:33|1.1023
02:52:34|1.1029
02:52:36|1.1021
02:52:38|1.1013
02:52:39|1.1011
02:52:40|1.1021
02:52:41|1.1033
02:52:42|1.1031
02:52:42|1.1027
02:52:45|1.1023
02:52:45|1.101
02:52:47|1.1018
02:52:47|1.1005
02:52:49|1.101
02:52:51|1.101
02:52:51|1.1
02:52:52|1.1
02:52:53|1.1
02:52:54|1.0999
02:52:55|1.0971
02:52:56|1.0962
02:52:57|1.096
02:52:59|1.0959
02:53:00|1.0984
02:53:01|1.0978
02:53:02|1.0984
02:53:02|1.0987
02:53:04|1.0992
02:53:04|1.0979
02:53:06|1.0953
02:53:07|1.0958
02:53:08|1.0987
02:53:09|1.0974
02:53:10|1.0979
02:53:10|1.0991
02:53:11|1.0983
02:53:13|1.1
02:53:14|1.0999
02:53:15|1.099
02:53:16|1.0994
02:53:17|1.0994
02:53:18|1.1
02:53:20|1.0998
02:53:21|1.0995
02:53:21|1.098
02:53:23|1.098
02:53:24|1.0987
02:53:25|1.0993
02:53:26|1.103
02:53:27|1.1021
02:53:28|1.1054
02:53:29|1.1046
02:53:30|1.1047
02:53:31|1.1069
02:53:32|1.1048
02:53:33|1.103
02:53:34|1.103
02:53:35|1.1015
02:53:36|1.1036
02:53:37|1.1018
02:53:39|1.1018
02:53:40|1.1023
02:53:41|1.1018
02:53:42|1.1022
02:53:43|1.1024
02:53:44|1.1018
02:53:45|1.1018
02:53:46|1.1018
02:53:47|1.1018
02:53:48|1.1015
02:53:48|1.103
02:53:49|1.103
02:53:51|1.1034
02:53:53|1.103
02:53:53|1.1043
02:53:55|1.1031
02:53:56|1.1029
02:53:57|1.1029
02:53:57|1.1042
02:53:59|1.103
02:53:59|1.103
02:54:02|1.103
02:54:02|1.103
02:54:05|1.102
02:54:05|1.104
02:54:07|1.1035
02:54:07|1.1032
02:54:08|1.1033
02:54:09|1.1033
02:54:10|1.1023
02:54:11|1.103
02:54:12|1.1
02:54:13|1.1
02:54:14|1.1
02:54:15|1.1
02:54:17|1.1006
02:54:17|1.1002
02:54:18|1.1
02:54:19|1.1
02:54:20|1.1
02:54:22|1.1
02:54:23|1.1
02:54:24|1.1
02:54:25|1.1
02:54:26|1.0984
02:54:27|1.0984
02:54:29|1.1
02:54:29|1.1
02:54:30|1.1
02:54:31|1.1
02:54:32|1.1
02:54:34|1.0998
02:54:35|1.0998
02:54:36|1.0985
02:54:38|1.0996
02:54:38|1.1
02:54:39|1.0991
02:54:41|1.1004
02:54:42|1.1
02:54:43|1.1001
02:54:44|1.1
02:54:45|1.1006
02:54:46|1.1006
02:54:47|1.1006
02:54:48|1.0996
02:54:48|1.1007
02:54:50|1.1007
02:54:51|1.1019
02:54:52|1.1008
02:54:53|1.1006
02:54:54|1.1006
02:54:55|1.1017
02:54:56|1.1017
02:54:56|1.1017
02:54:59|1.1017
02:54:59|1.1017
02:55:00|1.1017
02:55:02|1.1017
02:55:02|1.1017
02:55:03|1.1016
02:55:05|1.1016
02:55:05|1.1016
02:55:07|1.1016
02:55:08|1.1019
02:55:09|1.1019
02:55:10|1.1019
02:55:11|1.1019
02:55:11|1.1019
02:55:13|1.1025
02:55:14|1.1032
02:55:15|1.1036
02:55:15|1.1028
02:55:16|1.1048
02:55:19|1.1073
02:55:19|1.1058
02:55:20|1.1077
02:55:21|1.1066
02:55:22|1.1072
02:55:23|1.1083
02:55:24|1.1092
02:55:25|1.1073
02:55:26|1.1055
02:55:27|1.1055
02:55:28|1.1072
02:55:29|1.1072
02:55:30|1.1078
02:55:31|1.1078
02:55:32|1.1072
02:55:34|1.1072
02:55:34|1.1072
02:55:35|1.1055
02:55:36|1.1066
02:55:38|1.1066
02:55:39|1.1066
02:55:39|1.1072
02:55:40|1.106
02:55:41|1.1077
02:55:43|1.1077
02:55:44|1.1077
02:55:45|1.1064
02:55:46|1.1064
02:55:47|1.106
02:55:48|1.106
02:55:49|1.1071
02:55:50|1.1078
02:55:51|1.1078
02:55:52|1.1078
02:55:53|1.1079
02:55:55|1.1079
02:55:56|1.1077
02:55:56|1.1077
02:55:57|1.1077
02:55:59|1.1078
02:55:59|1.108
02:56:00|1.108
02:56:02|1.1072
02:56:03|1.1079
02:56:04|1.1079
02:56:05|1.1079
02:56:06|1.1092
02:56:07|1.1078
02:56:08|1.1084
02:56:09|1.1089
02:56:10|1.1099
02:56:11|1.1099
02:56:12|1.11
02:56:14|1.1089
02:56:14|1.1099
02:56:16|1.11
02:56:17|1.11
02:56:18|1.11
02:56:19|1.11
02:56:20|1.1105
02:56:21|1.1109
02:56:22|1.11
02:56:23|1.11
02:56:24|1.1104
02:56:25|1.1111
02:56:26|1.1111
02:56:27|1.1098
02:56:28|1.1132
02:56:29|1.1135
02:56:30|1.1136
02:56:31|1.1144
02:56:32|1.1134
02:56:33|1.1134
02:56:34|1.1112
02:56:35|1.1102
02:56:36|1.11
02:56:37|1.1104
02:56:39|1.1106
02:56:40|1.1105
02:56:41|1.11
02:56:43|1.1106
02:56:43|1.1106
02:56:44|1.1117
02:56:45|1.1117
02:56:47|1.1117
02:56:48|1.1107
02:56:49|1.1111
02:56:50|1.1105
02:56:51|1.1101
02:56:52|1.1105
02:56:53|1.1098
02:56:54|1.11
02:56:56|1.1057
02:56:56|1.1075
02:56:58|1.1072
02:56:59|1.1058
02:56:59|1.105
02:57:01|1.1059
02:57:02|1.1058
02:57:03|1.1059
02:57:04|1.1066
02:57:05|1.106
02:57:07|1.1075
02:57:08|1.1068
02:57:10|1.1077
02:57:10|1.1084
02:57:11|1.1093
02:57:12|1.1077
02:57:13|1.1069
02:57:14|1.1069
02:57:16|1.1076
02:57:16|1.1061
02:57:17|1.108
02:57:19|1.108
02:57:19|1.1061
02:57:20|1.108
02:57:21|1.108
02:57:22|1.1071
02:57:23|1.107
02:57:25|1.1083
02:57:26|1.1083
02:57:27|1.1071
02:57:28|1.1071
02:57:29|1.1071
02:57:30|1.1072
02:57:32|1.1072
02:57:33|1.107
02:57:34|1.1065
02:57:35|1.1065
02:57:36|1.1067
02:57:38|1.107
02:57:38|1.1069
02:57:40|1.1059
02:57:41|1.1067
02:57:41|1.1059
02:57:42|1.1064
02:57:43|1.107
02:57:45|1.1055
02:57:46|1.1049
02:57:48|1.1033
02:57:48|1.103
02:57:49|1.103
02:57:50|1.1029
02:57:51|1.104
02:57:52|1.1016
02:57:53|1.102
02:57:54|1.1027
02:57:55|1.1002
02:57:56|1.1027
02:57:57|1.1004
02:57:59|1.1014
02:57:59|1.1014
02:58:00|1.1004
02:58:03|1.1014
02:58:03|1.1002
02:58:04|1.1
02:58:05|1.1004
02:58:07|1.1
02:58:09|1.1001
02:58:09|1.0999
02:58:11|1.1006
02:58:11|1.0996
02:58:12|1.0994
02:58:13|1.1006
02:58:15|1.102
02:58:16|1.102
02:58:16|1.1009
02:58:18|1.102
02:58:18|1.1015
02:58:19|1.1028
02:58:21|1.1028
02:58:22|1.1028
02:58:22|1.1017
02:58:23|1.1017
02:58:25|1.1015
02:58:26|1.1056
02:58:28|1.1058
02:58:28|1.1065
02:58:30|1.1067
02:58:30|1.1052
02:58:31|1.1067
02:58:32|1.106
02:58:33|1.1061
02:58:34|1.1028
02:58:36|1.1022
02:58:37|1.1022
02:58:39|1.1016
02:58:39|1.1016
02:58:40|1.1007
02:58:41|1.1007
02:58:43|1.1009
02:58:43|1.1011
02:58:44|1.1003
02:58:46|1.1005
02:58:47|1.1012
02:58:47|1.1012
02:58:49|1.1017
02:58:50|1.1017
02:58:50|1.1013
02:58:51|1.1013
02:58:52|1.1012
02:58:54|1.1013
02:58:55|1.1008
02:58:57|1.1004
02:58:57|1.1002
02:58:58|1.1009
02:58:59|1.1009
02:59:00|1.1009
02:59:02|1.0996
02:59:03|1.0996
02:59:05|1.0997
02:59:05|1.0997
02:59:07|1.1
02:59:08|1.1001
02:59:08|1.1
02:59:10|1.1001
02:59:11|1.1003
02:59:11|1.1001
02:59:12|1.1011
02:59:13|1.1027
02:59:15|1.1028
02:59:15|1.1028
02:59:16|1.105
02:59:17|1.1041
02:59:19|1.1037
02:59:20|1.1028
02:59:21|1.1034
02:59:22|1.1022
02:59:23|1.1022
02:59:24|1.1025
02:59:25|1.1025
02:59:26|1.1028
02:59:27|1.1053
02:59:28|1.1062
02:59:29|1.1062
02:59:30|1.1077
02:59:31|1.106
02:59:33|1.1061
02:59:33|1.1089
02:59:35|1.1089
02:59:36|1.1089
02:59:37|1.1079
02:59:38|1.1097
02:59:39|1.1099
02:59:40|1.1086
02:59:41|1.11
02:59:42|1.11
02:59:43|1.1128
02:59:44|1.1101
02:59:45|1.1123
02:59:46|1.1121
02:59:47|1.112
02:59:48|1.1132
02:59:49|1.1124
02:59:50|1.1127
02:59:51|1.1126
02:59:53|1.1135
02:59:53|1.1134
02:59:55|1.1139
02:59:56|1.1129
02:59:56|1.1123
02:59:58|1.1118
02:59:59|1.1144
02:59:59|1.1126
03:00:01|1.1134
03:00:01|1.1134
03:00:02|1.1143
03:00:03|1.1146
03:00:05|1.1147
03:00:06|1.1135
03:00:07|1.1137
03:00:10|1.1142
03:00:10|1.1144
03:00:11|1.1149
03:00:12|1.1145
03:00:13|1.1149
03:00:14|1.1149
03:00:15|1.1151
03:00:16|1.1157
03:00:18|1.1157
03:00:18|1.1199
03:00:20|1.1185
03:00:20|1.1204
03:00:22|1.1196
03:00:23|1.1201
03:00:23|1.118
03:00:26|1.1185
03:00:27|1.1155
03:00:27|1.1154
03:00:29|1.1165
03:00:30|1.1164
03:00:31|1.1151
03:00:31|1.1157
03:00:33|1.114
03:00:34|1.1128
03:00:35|1.1111
03:00:37|1.1127
03:00:37|1.1124
03:00:38|1.1129
03:00:39|1.1132
03:00:40|1.113
03:00:41|1.1151
03:00:42|1.1169
03:00:43|1.1177
03:00:44|1.1196
03:00:45|1.1198
03:00:46|1.1199
03:00:48|1.1199
03:00:49|1.121
03:00:51|1.1211
03:00:51|1.1215
03:00:52|1.1234
03:00:54|1.1224
03:00:54|1.1218
03:00:55|1.1204
03:00:56|1.1215
03:00:57|1.1155
03:00:59|1.1187
03:01:00|1.1197
03:01:00|1.12
03:01:02|1.1188
03:01:03|1.1206
03:01:04|1.1198
03:01:05|1.1208
03:01:06|1.1212
03:01:07|1.1211
03:01:08|1.1234
03:01:09|1.125
03:01:10|1.128
03:01:12|1.1296
03:01:13|1.1305
03:01:13|1.1263
03:01:14|1.1253
03:01:16|1.1289
03:01:16|1.1293
03:01:18|1.1302
03:01:18|1.134
03:01:19|1.1325
03:01:21|1.13
03:01:21|1.1293
03:01:23|1.1296
03:01:23|1.13
03:01:24|1.1321
03:01:26|1.1329
03:01:27|1.1328
03:01:28|1.1329
03:01:30|1.131
03:01:31|1.1307
03:01:31|1.1319
03:01:33|1.1323
03:01:33|1.1317
03:01:35|1.1306
03:01:35|1.131
03:01:36|1.131
03:01:38|1.1304
03:01:39|1.1333
03:01:41|1.1332
03:01:42|1.1335
03:01:43|1.1304
03:01:44|1.1312
03:01:45|1.1301
03:01:46|1.1321
03:01:47|1.1336
03:01:48|1.1331
03:01:49|1.1308
03:01:50|1.1312
03:01:58|1.1316
03:01:59|1.1331
03:02:00|1.1343
03:02:01|1.1337
03:02:02|1.1344
03:02:03|1.1351
03:02:04|1.1341
03:02:05|1.1343
03:02:06|1.1331
03:02:07|1.1331
03:02:08|1.1331
03:02:10|1.1331
03:02:11|1.1332
03:02:11|1.1343
03:02:13|1.1343
03:02:14|1.1321
03:02:15|1.1318
03:02:15|1.1316
03:02:17|1.1322
03:02:18|1.1324
03:02:19|1.1313
03:02:20|1.1307
03:02:21|1.1359
03:02:22|1.1302
03:02:23|1.1305
03:02:24|1.1304
03:02:25|1.1312
03:02:26|1.1301
03:02:27|1.13
03:02:28|1.1297
03:02:29|1.1298
03:02:30|1.1314
03:02:31|1.127
03:02:32|1.1254
03:02:33|1.1273
03:02:34|1.1264
03:02:35|1.126
03:02:36|1.1272
03:02:37|1.1257
03:02:38|1.1255
03:02:40|1.1267
03:02:41|1.1267
03:02:42|1.1273
03:02:42|1.1272
03:02:44|1.1272
03:02:44|1.126
03:02:46|1.1257
03:02:46|1.1267
03:02:48|1.1267
03:02:48|1.1261
03:02:50|1.128
03:02:51|1.126
03:02:52|1.1283
03:02:53|1.1283
03:02:55|1.1284
03:02:57|1.1287
03:02:57|1.1287
03:02:59|1.129
03:03:00|1.129
03:03:01|1.1291
03:03:02|1.129
03:03:03|1.1287
03:03:03|1.1287
03:03:06|1.13
03:03:06|1.1293
03:03:07|1.1286
03:03:08|1.1313
03:03:10|1.1307
03:03:10|1.1306
03:03:13|1.1304
03:03:13|1.1306
03:03:14|1.1311
03:03:15|1.1315
03:03:16|1.131
03:03:17|1.1319
03:03:18|1.1313
03:03:20|1.1317
03:03:20|1.1306
03:03:22|1.1291
03:03:23|1.1289
03:03:24|1.1291
03:03:25|1.1287
03:03:26|1.1286
03:03:27|1.1286
03:03:28|1.1289
03:03:29|1.1254
03:03:30|1.1244
03:03:31|1.1231
03:03:32|1.1241
03:03:33|1.125
03:03:34|1.124
03:03:35|1.1228
03:03:36|1.1228
03:03:37|1.1245
03:03:38|1.124
03:03:40|1.1245
03:03:41|1.1259
03:03:42|1.1259
03:03:43|1.1252
03:03:44|1.1293
03:03:45|1.129
03:03:46|1.1274
03:03:47|1.1289
03:03:48|1.1289
03:03:49|1.1297
03:03:50|1.1297
03:03:51|1.1286
03:03:52|1.1279
03:03:53|1.1309
03:03:54|1.1295
03:03:55|1.1279
03:03:56|1.13
03:03:58|1.1283
03:03:58|1.1283
03:03:59|1.1278
03:04:00|1.1275
03:04:01|1.13
03:04:02|1.1282
03:04:03|1.1261
03:04:04|1.1274
03:04:05|1.1284
03:04:06|1.1279
03:04:07|1.1279
03:04:08|1.1279
03:04:09|1.128
03:04:11|1.1262
03:04:12|1.1262
03:04:13|1.1251
03:04:14|1.125
03:04:15|1.1263
03:04:16|1.1252
03:04:17|1.1251
03:04:18|1.125
03:04:19|1.1264
03:04:20|1.1238
03:04:21|1.123
03:04:22|1.123
03:04:23|1.123
03:04:24|1.1211
03:04:25|1.1224
03:04:26|1.1224
03:04:27|1.1215
03:04:28|1.1251
03:04:29|1.1235
03:04:30|1.1261
03:04:31|1.1238
03:04:32|1.1249
03:04:33|1.1249
03:04:34|1.1245
03:04:35|1.1249
03:04:36|1.1249
03:04:37|1.1241
03:04:38|1.1249
03:04:39|1.1241
03:04:41|1.124
03:04:41|1.1228
03:04:42|1.1235
03:04:44|1.1229
03:04:45|1.1204
03:04:46|1.12
03:04:47|1.1221
03:04:48|1.1201
03:04:50|1.1204
03:04:51|1.1204
03:04:52|1.12
03:04:53|1.1199
03:04:54|1.1178
03:04:54|1.1173
03:04:55|1.1199
03:04:56|1.1184
03:04:57|1.1199
03:04:58|1.1176
03:05:01|1.1194
03:05:01|1.119
03:05:03|1.1197
03:05:04|1.1188
03:05:05|1.1177
03:05:06|1.1178
03:05:07|1.1174
03:05:09|1.1174
03:05:09|1.1174
03:05:10|1.1155
03:05:12|1.1174
03:05:12|1.1159
03:05:13|1.1187
03:05:14|1.1184
03:05:15|1.1181
03:05:16|1.1182
03:05:17|1.1182
03:05:18|1.1182
03:05:20|1.1178
03:05:21|1.118
03:05:22|1.1191
03:05:23|1.1191
03:05:24|1.1198
03:05:25|1.1195
03:05:26|1.1205
03:05:27|1.1205
03:05:27|1.12
03:05:29|1.1204
03:05:29|1.1205
03:05:30|1.1205
03:05:32|1.1203
03:05:33|1.1229
03:05:33|1.1229
03:05:35|1.1229
03:05:35|1.1216
03:05:37|1.1223
03:05:38|1.1224
03:05:38|1.122
03:05:40|1.1223
03:05:41|1.1219
03:05:41|1.1225
03:05:43|1.1217
03:05:45|1.1223
03:05:45|1.1228
03:05:46|1.1228
03:05:47|1.1228
03:05:48|1.1232
03:05:49|1.13
03:05:50|1.1282
03:05:51|1.128
03:05:52|1.1281
03:05:53|1.1283
03:05:54|1.1282
03:05:55|1.127
03:05:56|1.1267
03:05:58|1.1263
03:05:59|1.1253
03:06:00|1.1278
03:06:02|1.1286
03:06:03|1.1284
03:06:04|1.1286
03:06:04|1.1291
03:06:06|1.1284
03:06:06|1.1286
03:06:08|1.1286
03:06:10|1.1287
03:06:10|1.1297
03:06:11|1.1288
03:06:12|1.1298
03:06:13|1.1298
03:06:14|1.13
03:06:15|1.1298
03:06:16|1.1296
03:06:17|1.1284
03:06:18|1.1278
03:06:19|1.1262
03:06:20|1.1262
03:06:21|1.1249
03:06:23|1.124
03:06:24|1.1252
03:06:24|1.1248
03:06:26|1.1245
03:06:27|1.1254
03:06:28|1.1216
03:06:29|1.1203
03:06:30|1.1195
03:06:31|1.1184
03:06:32|1.1194
03:06:33|1.12
03:06:34|1.1202
03:06:35|1.1211
03:06:35|1.1204
03:06:37|1.1217
03:06:38|1.1241
03:06:40|1.123
03:06:41|1.1218
03:06:43|1.123
03:06:44|1.1225
03:06:46|1.1218
03:06:46|1.1227
03:06:47|1.123
03:06:49|1.1236
03:06:49|1.1223
03:06:52|1.1223
03:06:53|1.1207
03:06:54|1.122
03:06:55|1.1217
03:06:56|1.1219
03:06:58|1.1231
03:06:59|1.1221
03:07:00|1.1221
03:07:01|1.1211
03:07:02|1.1211
03:07:03|1.1211
03:07:04|1.1211
03:07:04|1.1218
03:07:05|1.1218
03:07:07|1.1228
03:07:08|1.1228
03:07:09|1.1226
03:07:11|1.1218
03:07:11|1.1218
03:07:12|1.1218
03:07:13|1.1229
03:07:14|1.1229
03:07:15|1.1219
03:07:17|1.1232
03:07:18|1.1232
03:07:19|1.1225
03:07:20|1.1198
03:07:21|1.12
03:07:22|1.1203
03:07:23|1.1191
03:07:24|1.1191
03:07:25|1.119
03:07:26|1.1196
03:07:27|1.1186
03:07:28|1.1196
03:07:29|1.12
03:07:30|1.1196
03:07:31|1.1192
03:07:32|1.1185
03:07:33|1.1192
03:07:34|1.1186
03:07:35|1.1186
03:07:36|1.1186
03:07:37|1.1192
03:07:38|1.1192
03:07:39|1.1201
03:07:40|1.1204
03:07:41|1.1196
03:07:42|1.1196
03:07:44|1.1194
03:07:45|1.1189
03:07:45|1.1189
03:07:47|1.1189
03:07:48|1.1189
03:07:49|1.1194
03:07:50|1.1194
03:07:51|1.1194
03:07:51|1.1193
03:07:53|1.1192
03:07:54|1.1194
03:07:55|1.1195
03:07:55|1.1194
03:07:56|1.1186
03:07:57|1.1177
03:07:59|1.1193
03:08:00|1.1187
03:08:02|1.1182
03:08:02|1.1182
03:08:03|1.118
03:08:04|1.118
03:08:06|1.1127
03:08:06|1.112
03:08:08|1.1116
03:08:08|1.1114
03:08:11|1.1098
03:08:12|1.1095
03:08:13|1.109
03:08:14|1.1086
03:08:15|1.1093
03:08:16|1.108
03:08:17|1.108
03:08:18|1.108
03:08:19|1.1081
03:08:20|1.108
03:08:21|1.1074
03:08:22|1.1074
03:08:23|1.1062
03:08:24|1.106
03:08:25|1.1054
03:08:27|1.105
03:08:27|1.1041
03:08:29|1.1038
03:08:29|1.1022
03:08:31|1.1023
03:08:31|1.1031
03:08:32|1.1054
03:08:34|1.1033
03:08:34|1.1037
03:08:35|1.1034
03:08:37|1.1034
03:08:38|1.1037
03:08:38|1.1049
03:08:40|1.1025
03:08:42|1.1045
03:08:42|1.1045
03:08:43|1.1037
03:08:45|1.1051
03:08:46|1.1012
03:08:46|1.1
03:08:48|1.1
03:08:49|1.0997
03:08:50|1.0995
03:08:50|1.1
03:08:52|1.0998
03:08:54|1.1002
03:08:54|1.0999
03:08:55|1.1002
03:08:56|1.0997
03:08:57|1.1009
03:08:58|1.102
03:09:00|1.1028
03:09:00|1.1032
03:09:02|1.1023
03:09:02|1.1019
03:09:03|1.1014
03:09:04|1.1014
03:09:05|1.1
03:09:06|1.1004
03:09:07|1.1
03:09:08|1.1011
03:09:10|1.1013
03:09:11|1.1024
03:09:12|1.1025
03:09:14|1.1031
03:09:15|1.1015
03:09:15|1.1015
03:09:17|1.1033
03:09:18|1.1021
03:09:19|1.1033
03:09:19|1.1009
03:09:21|1.1017
03:09:22|1.1017
03:09:23|1.1013
03:09:24|1.1014
03:09:25|1.1
03:09:26|1.1
03:09:27|1.1001
03:09:28|1.1004
03:09:29|1.1004
03:09:30|1.1004
03:09:31|1.1
03:09:32|1.1
03:09:33|1.1
03:09:34|1.0999
03:09:35|1.0999
03:09:36|1.0991
03:09:37|1.0989
03:09:38|1.0975
03:09:39|1.0983
03:09:40|1.095
03:09:41|1.0955
03:09:43|1.0953
03:09:44|1.095
03:09:45|1.094
03:09:46|1.0941
03:09:48|1.0959
03:09:49|1.0958
03:09:49|1.0943
03:09:50|1.0954
03:09:52|1.0943
03:09:53|1.0943
03:09:54|1.0976
03:09:55|1.0976
03:09:57|1.0954
03:09:57|1.0953
03:09:59|1.0953
03:09:59|1.0953
03:10:01|1.0953
03:10:02|1.096
03:10:03|1.0955
03:10:04|1.0954
03:10:05|1.0953
03:10:07|1.0953
03:10:08|1.0943
03:10:10|1.0944
03:10:11|1.0951
03:10:12|1.0958
03:10:13|1.0954
03:10:14|1.0984
03:10:16|1.0981
03:10:16|1.099
03:10:17|1.1015
03:10:18|1.1041
03:10:19|1.1033
03:10:20|1.1033
03:10:21|1.1043
03:10:22|1.1045
03:10:23|1.1042
03:10:24|1.1052
03:10:25|1.1048
03:10:26|1.1054
03:10:33|1.1064
03:10:33|1.1059
03:10:35|1.106
03:10:35|1.1064
03:10:36|1.1064
03:10:37|1.1071
03:10:38|1.1071
03:10:40|1.1066
03:10:41|1.1066
03:10:42|1.1065
03:10:43|1.1069
03:10:44|1.1066
03:10:46|1.1066
03:10:47|1.1048
03:10:48|1.105
03:10:48|1.1049
03:10:49|1.1047
03:10:51|1.1045
03:10:52|1.1045
03:10:52|1.1048
03:10:53|1.1051
03:10:55|1.1044
03:10:56|1.1056
03:10:57|1.1047
03:10:58|1.1055
03:10:59|1.105
03:11:00|1.1055
03:11:01|1.1055
03:11:02|1.1052
03:11:03|1.1059
03:11:04|1.1058
03:11:05|1.1058
03:11:06|1.1055
03:11:07|1.106
03:11:08|1.106
03:11:09|1.106
03:11:10|1.106
03:11:12|1.1068
03:11:12|1.1063
03:11:14|1.1069
03:11:14|1.1059
03:11:15|1.1059
03:11:16|1.1067
03:11:17|1.1074
03:11:19|1.1074
03:11:20|1.1074
03:11:21|1.1074
03:11:22|1.1075
03:11:23|1.1069
03:11:24|1.1079
03:11:25|1.1079
03:11:27|1.1071
03:11:27|1.1072
03:11:28|1.1088
03:11:30|1.1088
03:11:31|1.1075
03:11:31|1.1087
03:11:32|1.1086
03:11:33|1.1086
03:11:34|1.1087
03:11:35|1.1078
03:11:37|1.1078
03:11:38|1.1076
03:11:39|1.1076
03:11:39|1.1076
03:11:40|1.1076
03:11:42|1.1075
03:11:43|1.1081
03:11:44|1.1066
03:11:45|1.1052
03:11:47|1.1051
03:11:47|1.1041
03:11:49|1.1041
03:11:51|1.1043
03:11:51|1.1052
03:11:52|1.1052
03:11:53|1.1052
03:11:54|1.1041
03:11:55|1.1021
03:11:56|1.1033
03:11:57|1.1001
03:11:58|1.1001
03:11:59|1.1014
03:12:00|1.103
03:12:01|1.103
03:12:02|1.1016
03:12:03|1.1009
03:12:05|1.1009
03:12:05|1.1
03:12:06|1.1001
03:12:07|1.1001
03:12:08|1.1
03:12:09|1.1
03:12:11|1.1
03:12:12|1.1
03:12:14|1.1
03:12:14|1.1
03:12:15|1.1001
03:12:17|1.1
03:12:17|1.1001
03:12:18|1.1002
03:12:19|1.1001
03:12:20|1.1001
03:12:21|1.1009
03:12:22|1.1008
03:12:23|1.1008
03:12:25|1.1008
03:12:25|1.1007
03:12:27|1.1007
03:12:28|1.1015
03:12:30|1.1001
03:12:30|1.1001
03:12:31|1.1
03:12:33|1.1008
03:12:33|1.1
03:12:34|1.1002
03:12:35|1.1002
03:12:36|1.1009
03:12:37|1.1008
03:12:38|1.1009
03:12:39|1.1013
03:12:41|1.1012
03:12:42|1.1002
03:12:44|1.101
03:12:45|1.101
03:12:45|1.1001
03:12:46|1.1007
03:12:47|1.1001
03:12:48|1.1002
03:12:50|1.103
03:12:51|1.1005
03:12:51|1.1017
03:12:52|1.1017
03:12:54|1.1017
03:12:54|1.1
03:12:56|1.1001
03:12:57|1.1013
03:12:57|1.1001
03:12:59|1.101
03:13:00|1.1005
03:13:02|1.1005
03:13:02|1.1016
03:13:03|1.1017
03:13:05|1.1017
03:13:06|1.1017
03:13:07|1.1044
03:13:08|1.1044
03:13:09|1.1044
03:13:10|1.1035
03:13:11|1.1034
03:13:13|1.1058
03:13:14|1.1079
03:13:14|1.1085
03:13:16|1.1088
03:13:16|1.1071
03:13:18|1.1071
03:13:19|1.1081
03:13:20|1.1081
03:13:22|1.1086
03:13:23|1.1086
03:13:24|1.1081
03:13:25|1.1081
03:13:26|1.1083
03:13:27|1.1085
03:13:28|1.1085
03:13:30|1.1096
03:13:31|1.11
03:13:32|1.11
03:13:34|1.1108
03:13:34|1.1108
03:13:36|1.1126
03:13:37|1.1148
03:13:38|1.1141
03:13:39|1.1137
03:13:40|1.114
03:13:41|1.1136
03:13:42|1.1142
03:13:43|1.1131
03:13:45|1.1142
03:13:46|1.1149
03:13:47|1.1141
03:13:48|1.1149
03:13:49|1.115
03:13:50|1.1136
03:13:52|1.1134
03:13:52|1.1135
03:13:53|1.1115
03:13:55|1.1116
03:13:55|1.1102
03:13:56|1.113
03:13:57|1.1131
03:13:58|1.1111
03:13:59|1.1135
03:14:01|1.1135
03:14:02|1.1135
03:14:03|1.1135
03:14:04|1.1134
03:14:04|1.115
03:14:06|1.115
03:14:06|1.115
03:14:07|1.1159
03:14:08|1.115
03:14:09|1.1131
03:14:11|1.1146
03:14:11|1.114
03:14:13|1.1139
03:14:13|1.1139
03:14:15|1.1139
03:14:15|1.1139
03:14:17|1.1142
03:14:18|1.1142
03:14:18|1.1142
03:14:19|1.1142
03:14:20|1.1139
03:14:22|1.1139
03:14:23|1.112
03:14:23|1.1138
03:14:24|1.112
03:14:26|1.1121
03:14:26|1.1121
03:14:27|1.1121
03:14:28|1.1125
03:14:30|1.112
03:14:30|1.1119
03:14:31|1.1121
03:14:39|1.1116
03:14:39|1.11
03:14:40|1.11
03:14:41|1.1105
03:14:42|1.1112
03:14:43|1.1102
03:14:45|1.1113
03:14:46|1.1113
03:14:47|1.1113
03:14:47|1.1111
03:14:50|1.1111
03:14:51|1.1111
03:14:52|1.1119
03:14:53|1.1112
03:14:54|1.1112
03:14:56|1.1112
03:14:57|1.1112
03:14:58|1.1112
03:14:59|1.1112
03:15:00|1.1111
03:15:01|1.1111
03:15:03|1.1111
03:15:03|1.1111
03:15:05|1.1111
03:15:07|1.1123
03:15:07|1.1123
03:15:08|1.1112
03:15:10|1.1114
03:15:11|1.1114
03:15:13|1.1117
03:15:13|1.1125
03:15:14|1.1125
03:15:15|1.1117
03:15:16|1.1118
03:15:18|1.1116
03:15:19|1.1117
03:15:20|1.1117
03:15:20|1.1114
03:15:21|1.112
03:15:22|1.112
03:15:23|1.1117
03:15:24|1.1117
03:15:25|1.1111
03:15:26|1.1111
03:15:28|1.112
03:15:29|1.112
03:15:29|1.112
03:15:30|1.1111
03:15:32|1.1117
03:15:32|1.1111
03:15:34|1.1114
03:15:34|1.1115
03:15:35|1.1115
03:15:36|1.1105
03:15:37|1.1105
03:15:38|1.1107
03:15:40|1.1107
03:15:40|1.1104
03:15:41|1.1105
03:15:42|1.1105
03:15:43|1.1102
03:15:44|1.1107
03:15:46|1.1105
03:15:46|1.1106
03:15:48|1.1119
03:15:49|1.1106
03:15:50|1.1106
03:15:51|1.11
03:15:52|1.11
03:15:53|1.11
03:15:54|1.1099
03:15:55|1.1099
03:15:56|1.1099
03:15:57|1.1093
03:15:58|1.1092
03:16:00|1.1093
03:16:01|1.1099
03:16:02|1.1099
03:16:03|1.1099
03:16:04|1.1099
03:16:05|1.1099
03:16:07|1.1099
03:16:08|1.1099
03:16:08|1.1077
03:16:11|1.1042
03:16:11|1.1044
03:16:12|1.1044
03:16:13|1.105
03:16:14|1.1032
03:16:15|1.1032
03:16:16|1.1018
03:16:17|1.1036
03:16:18|1.1037
03:16:19|1.1015
03:16:20|1.1015
03:16:21|1.1015
03:16:23|1.1027
03:16:24|1.1013
03:16:24|1.1013
03:16:25|1.1013
03:16:27|1.1013
03:16:27|1.1032
03:16:29|1.1049
03:16:30|1.1055
03:16:31|1.1056
03:16:32|1.107
03:16:33|1.1057
03:16:34|1.1042
03:16:35|1.1052
03:16:36|1.1052
03:16:37|1.1033
03:16:37|1.1044
03:16:39|1.103
03:16:39|1.1017
03:16:41|1.1017
03:16:42|1.1017
03:16:43|1.1035
03:16:44|1.1035
03:16:45|1.103
03:16:47|1.1026
03:16:48|1.1017
03:16:50|1.1017
03:16:50|1.1017
03:16:51|1.1017
03:16:52|1.1011
03:16:53|1.1008
03:16:55|1.1021
03:16:56|1.1001
03:16:58|1.1023
03:16:58|1.1023
03:17:00|1.1009
03:17:01|1.1009
03:17:01|1.1009
03:17:02|1.1029
03:17:03|1.1008
03:17:05|1.1008
03:17:05|1.1026
03:17:06|1.1008
03:17:07|1.1029
03:17:08|1.1013
03:17:10|1.1013
03:17:11|1.1019
03:17:12|1.1039
03:17:13|1.1043
03:17:14|1.106
03:17:15|1.106
03:17:16|1.107
03:17:17|1.11
03:17:18|1.11
03:17:19|1.1114
03:17:20|1.1114
03:17:21|1.1114
03:17:22|1.1115
03:17:23|1.1114
03:17:25|1.112
03:17:25|1.112
03:17:26|1.1116
03:17:28|1.1119
03:17:28|1.1136
03:17:29|1.1123
03:17:31|1.1124
03:17:32|1.1124
03:17:32|1.1124
03:17:34|1.1124
03:17:34|1.1136
03:17:35|1.1137
03:17:36|1.114
03:17:37|1.1144
03:17:38|1.1165
03:17:40|1.1174
03:17:41|1.116
03:17:41|1.111
03:17:42|1.1144
03:17:43|1.1162
03:17:45|1.1169
03:17:46|1.1187
03:17:48|1.1165
03:17:49|1.12
03:17:50|1.12
03:17:52|1.1205
03:17:53|1.1207
03:17:54|1.1203
03:17:55|1.121
03:17:56|1.121
03:17:57|1.121
03:17:58|1.1235
03:17:59|1.1229
03:18:00|1.1247
03:18:01|1.1259
03:18:03|1.1227
03:18:04|1.1241
03:18:05|1.1226
03:18:07|1.1237
03:18:08|1.1233
03:18:09|1.1258
03:18:10|1.1262
03:18:11|1.1236
03:18:12|1.121
03:18:13|1.1238
03:18:14|1.1238
03:18:15|1.1244
03:18:16|1.1247
03:18:18|1.1239
03:18:19|1.125
03:18:20|1.1246
03:18:21|1.126
03:18:22|1.1248
03:18:24|1.1238
03:18:24|1.1225
03:18:25|1.1217
03:18:26|1.1211
03:18:27|1.1204
03:18:28|1.12
03:18:30|1.121
03:18:30|1.1203
03:18:31|1.1195
03:18:32|1.1197
03:18:34|1.118
03:18:35|1.1195
03:18:36|1.1194
03:18:37|1.1185
03:18:38|1.1194
03:18:39|1.1197
03:18:40|1.1208
03:18:41|1.1208
03:18:42|1.1213
03:18:43|1.121
03:18:44|1.1218
03:18:45|1.12
03:18:47|1.1195
03:18:48|1.1209
03:18:48|1.12
03:18:50|1.12
03:18:50|1.12
03:18:51|1.1201
03:18:54|1.1215
03:18:55|1.119
03:18:56|1.1198
03:18:57|1.1198
03:18:58|1.12
03:18:59|1.12
03:19:00|1.12
03:19:01|1.1207
03:19:02|1.122
03:19:03|1.1206
03:19:04|1.1206
03:19:05|1.1204
03:19:06|1.12
03:19:07|1.12
03:19:08|1.1186
03:19:09|1.1186
03:19:10|1.1185
03:19:11|1.1186
03:19:12|1.1185
03:19:13|1.1171
03:19:14|1.1172
03:19:15|1.1173
03:19:16|1.1186
03:19:17|1.1188
03:19:18|1.1191
03:19:19|1.1196
03:19:20|1.1188
03:19:23|1.1188
03:19:23|1.1188
03:19:24|1.1173
03:19:25|1.1171
03:19:26|1.1171
03:19:27|1.1171
03:19:28|1.1171
03:19:29|1.1162
03:19:30|1.1154
03:19:31|1.1154
03:19:32|1.1145
03:19:34|1.1141
03:19:35|1.1142
03:19:36|1.1132
03:19:37|1.1135
03:19:38|1.1127
03:19:40|1.1125
03:19:40|1.1116
03:19:41|1.1101
03:19:43|1.1073
03:19:43|1.1077
03:19:45|1.1077
03:19:45|1.1061
03:19:46|1.1055
03:19:49|1.1062
03:19:49|1.1065
03:19:51|1.1068
03:19:51|1.1084
03:19:53|1.1081
03:19:54|1.1081
03:19:56|1.1064
03:19:57|1.1064
03:19:59|1.1064
03:20:00|1.1064
03:20:02|1.1064
03:20:03|1.1055
03:20:04|1.1055
03:20:05|1.1059
03:20:06|1.1055
03:20:07|1.1063
03:20:08|1.1052
03:20:09|1.1041
03:20:10|1.1036
03:20:12|1.1044
03:20:12|1.1042
03:20:14|1.1021
03:20:15|1.1014
03:20:16|1.1039
03:20:16|1.1006
03:20:18|1.101
03:20:19|1.1024
03:20:19|1.1002
03:20:21|1.1021
03:20:21|1.1002
03:20:22|1.101
03:20:23|1.1008
03:20:24|1.1005
03:20:26|1.1002
03:20:27|1.1002
03:20:28|1.1002
03:20:29|1.1002
03:20:30|1.1002
03:20:31|1.1003
03:20:32|1.1003
03:20:33|1.1003
03:20:34|1.1005
03:20:35|1.1005
03:20:36|1.1014
03:20:37|1.1003
03:20:38|1.1014
03:20:39|1.101
03:20:40|1.1013
03:20:41|1.1056
03:20:42|1.1066
03:20:43|1.1073
03:20:44|1.1074
03:20:45|1.1074
03:20:47|1.1081
03:20:48|1.1065
03:20:50|1.1039
03:20:55|1.1031
03:20:55|1.1014
03:20:56|1.1015
03:20:58|1.1017
03:20:59|1.1017
03:20:59|1.1028
03:21:01|1.1036
03:21:02|1.1036
03:21:03|1.1036
03:21:05|1.1076
03:21:06|1.1085
03:21:08|1.1094
03:21:08|1.1079
03:21:10|1.1107
03:21:11|1.1107
03:21:12|1.1109
03:21:13|1.1126
03:21:14|1.1127
03:21:16|1.1116
03:21:16|1.1118
03:21:18|1.1122
03:21:19|1.1119
03:21:19|1.1115
03:21:21|1.1116
03:21:22|1.1116
03:21:22|1.1129
03:21:24|1.11
03:21:25|1.11
03:21:27|1.1094
03:21:27|1.11
03:21:28|1.1092
03:21:29|1.109
03:21:30|1.1097
03:21:31|1.1091
03:21:32|1.1092
03:21:33|1.1092
03:21:34|1.11
03:21:35|1.11
03:21:36|1.1094
03:21:37|1.1099
03:21:38|1.1096
03:21:39|1.1096
03:21:40|1.1096
03:21:41|1.1096
03:21:43|1.1096
03:21:43|1.1082
03:21:44|1.1082
03:21:45|1.1083
03:21:47|1.108
03:21:49|1.108
03:21:49|1.108
03:21:50|1.108
03:21:51|1.1088
03:21:52|1.1088
03:21:53|1.1088
03:21:54|1.108
03:21:55|1.108
03:21:56|1.108
03:21:57|1.108
03:21:58|1.108
03:21:59|1.104
03:22:00|1.1065
03:22:01|1.104
03:22:02|1.105
03:22:04|1.1066
03:22:05|1.1056
03:22:07|1.1056
03:22:07|1.1056
03:22:09|1.103
03:22:09|1.1013
03:22:11|1.1011
03:22:12|1.103
03:22:13|1.1019
03:22:13|1.1019
03:22:14|1.1026
03:22:16|1.1029
03:22:17|1.1029
03:22:19|1.1039
03:22:20|1.1039
03:22:20|1.1039
03:22:21|1.1055
03:22:23|1.1061
03:22:24|1.1051
03:22:24|1.1031
03:22:25|1.1031
03:22:27|1.1014
03:22:27|1.101
03:22:29|1.1012
03:22:29|1.1011
03:22:30|1.1007
03:22:31|1.1023
03:22:33|1.1008
03:22:34|1.1023
03:22:34|1.1035
03:22:36|1.1035
03:22:37|1.1035
03:22:37|1.1049
03:22:39|1.1054
03:22:39|1.1054
03:22:40|1.1054
03:22:42|1.1054
03:22:42|1.1067
03:22:43|1.1036
03:22:44|1.1065
03:22:45|1.1057
03:22:48|1.1056
03:22:49|1.1056
03:22:50|1.1056
03:22:51|1.1056
03:22:52|1.1056
03:22:52|1.1056
03:22:53|1.1056
03:22:55|1.1054
03:22:56|1.1076
03:22:57|1.108
03:22:58|1.1049
03:22:59|1.1048
03:23:00|1.1043
03:23:01|1.1047
03:23:02|1.1048
03:23:04|1.1037
03:23:04|1.1047
03:23:06|1.1047
03:23:06|1.1047
03:23:08|1.1047
03:23:08|1.1047
03:23:09|1.1047
03:23:11|1.1049
03:23:11|1.1047
03:23:12|1.1047
03:23:13|1.1042
03:23:15|1.1054
03:23:15|1.1045
03:23:17|1.1051
03:23:17|1.1042
03:23:18|1.1056
03:23:20|1.1056
03:23:20|1.1043
03:23:21|1.1043
03:23:22|1.1043
03:23:23|1.1042
03:23:25|1.1042
03:23:26|1.106
03:23:26|1.1074
03:23:28|1.1074
03:23:28|1.1074
03:23:30|1.1063
03:23:31|1.1062
03:23:32|1.1064
03:23:33|1.1079
03:23:34|1.1079
03:23:35|1.1061
03:23:36|1.1061
03:23:37|1.1079
03:23:38|1.1079
03:23:39|1.1079
03:23:40|1.1097
03:23:41|1.1095
03:23:42|1.1094
03:23:43|1.1085
03:23:44|1.1085
03:23:45|1.1085
03:23:46|1.1085
03:23:47|1.1085
03:23:49|1.1085
03:23:49|1.1071
03:23:51|1.1099
03:23:52|1.1099
03:23:53|1.1087
03:23:55|1.1087
03:23:55|1.1087
03:23:57|1.1095
03:23:57|1.1081
03:23:59|1.1085
03:23:59|1.1085
03:24:00|1.1085
03:24:02|1.1086
03:24:02|1.1086
03:24:03|1.1087
03:24:05|1.1093
03:24:06|1.1085
03:24:06|1.108
03:24:07|1.106
03:24:08|1.106
03:24:11|1.105
03:24:11|1.1052
03:24:13|1.105
03:24:15|1.1068
03:24:15|1.1065
03:24:16|1.1065
03:24:17|1.1065
03:24:19|1.1068
03:24:20|1.1068
03:24:21|1.106
03:24:23|1.106
03:24:24|1.106
03:24:26|1.108
03:24:26|1.108
03:24:27|1.1071
03:24:28|1.1067
03:24:29|1.1067
03:24:30|1.1062
03:24:31|1.1062
03:24:34|1.1048
03:24:34|1.1048
03:24:36|1.1067
03:24:37|1.1053
03:24:37|1.1053
03:24:38|1.1065
03:24:39|1.1065
03:24:40|1.1065
03:24:41|1.1036
03:24:42|1.1062
03:24:44|1.1061
03:24:45|1.1061
03:24:45|1.1061
03:24:47|1.1061
03:24:48|1.1061
03:24:50|1.1069
03:24:50|1.1069
03:24:51|1.1069
03:24:52|1.106
03:24:54|1.1065
03:24:54|1.1065
03:24:55|1.1053
03:24:57|1.1053
03:24:57|1.1071
03:24:59|1.1054
03:25:00|1.1054
03:25:01|1.1054
03:25:02|1.1049
03:25:04|1.1064
03:25:04|1.1064
03:25:06|1.105
03:25:07|1.1051
03:25:09|1.1042
03:25:10|1.1043
03:25:10|1.1043
03:25:11|1.1043
03:25:12|1.1043
03:25:13|1.104
03:25:14|1.1066
03:25:15|1.1066
03:25:17|1.1066
03:25:17|1.106
03:25:18|1.1065
03:25:20|1.1046
03:25:21|1.1051
03:25:22|1.1046
03:25:23|1.1063
03:25:24|1.1063
03:25:26|1.1063
03:25:26|1.1058
03:25:27|1.1065
03:25:28|1.1065
03:25:29|1.1052
03:25:30|1.1057
03:25:31|1.106
03:25:32|1.1041
03:25:33|1.1044
03:25:34|1.1055
03:25:35|1.1055
03:25:36|1.1055
03:25:38|1.1046
03:25:39|1.1047
03:25:40|1.103
03:25:42|1.103
03:25:42|1.1028
03:25:43|1.1029
03:25:44|1.1029
03:25:45|1.1029
03:25:47|1.1021
03:25:47|1.1021
03:25:48|1.1021
03:25:49|1.1021
03:25:50|1.1018
03:25:52|1.1018
03:25:53|1.102
03:25:54|1.102
03:25:56|1.1022
03:25:56|1.102
03:25:58|1.1011
03:26:00|1.1
03:26:00|1.1
03:26:01|1.1003
03:26:03|1.1
03:26:04|1.1003
03:26:05|1.1004
03:26:06|1.1
03:26:08|1.1003
03:26:09|1.0999
03:26:10|1.0998
03:26:11|1.0998
03:26:12|1.0999
03:26:12|1.0996
03:26:14|1.099
03:26:15|1.099
03:26:16|1.099
03:26:18|1.0995
03:26:18|1.0997
03:26:19|1.0985
03:26:21|1.0995
03:26:21|1.0995
03:26:22|1.0995
03:26:23|1.0999
03:26:24|1.1
03:26:26|1.1004
03:26:27|1.1004
03:26:27|1.1004
03:26:28|1.1004
03:26:30|1.1004
03:26:30|1.0999
03:26:32|1.0916
03:26:33|1.0898
03:26:34|1.0899
03:26:35|1.091
03:26:36|1.0885
03:26:37|1.0902
03:26:38|1.0929
03:26:39|1.0916
03:26:40|1.0936
03:26:42|1.0918
03:26:42|1.0911
03:26:43|1.0923
03:26:44|1.0959
03:26:45|1.0967
03:26:46|1.0967
03:26:47|1.0983
03:26:48|1.0972
03:26:49|1.0978
03:26:51|1.0975
03:26:52|1.0964
03:26:54|1.0964
03:26:54|1.0963
03:26:55|1.0969
03:26:56|1.0949
03:26:57|1.0934
03:26:58|1.0934
03:27:00|1.0944
03:27:01|1.0937
03:27:02|1.0935
03:27:04|1.0942
03:27:04|1.0935
03:27:05|1.0942
03:27:06|1.0949
03:27:08|1.0961
03:27:09|1.0964
03:27:10|1.0967
03:27:11|1.0966
03:27:12|1.0951
03:27:13|1.0951
03:27:14|1.0956
03:27:15|1.0963
03:27:16|1.0951
03:27:17|1.0967
03:27:18|1.0967
03:27:19|1.0967
03:27:20|1.097
03:27:21|1.0969
03:27:22|1.097
03:27:23|1.097
03:27:24|1.0969
03:27:25|1.0969
03:27:26|1.0969
03:27:27|1.097
03:27:28|1.0974
03:27:30|1.0971
03:27:31|1.0979
03:27:32|1.0982
03:27:33|1.0982
03:27:35|1.0989
03:27:35|1.0989
03:27:36|1.0989
03:27:37|1.0991
03:27:38|1.0987
03:27:39|1.0991
03:27:40|1.1
03:27:42|1.1
03:27:42|1.0994
03:27:43|1.0998
03:27:45|1.102
03:27:46|1.1014
03:27:46|1.101
03:27:47|1.1015
03:27:49|1.1017
03:27:49|1.1016
03:27:51|1.1018
03:27:52|1.1017
03:27:53|1.1017
03:27:54|1.1017
03:27:55|1.1016
03:27:56|1.1026
03:27:57|1.1029
03:27:58|1.1015
03:27:59|1.1009
03:28:00|1.1011
03:28:01|1.1011
03:28:02|1.1011
03:28:03|1.1011
03:28:04|1.1022
03:28:05|1.1009
03:28:06|1.1009
03:28:07|1.1009
03:28:09|1.1009
03:28:09|1.1009
03:28:10|1.101
03:28:11|1.101
03:28:12|1.102
03:28:14|1.1011
03:28:14|1.1
03:28:15|1.0993
03:28:17|1.0993
03:28:18|1.1009
03:28:20|1.0984
03:28:20|1.0984
03:28:21|1.0987
03:28:23|1.0987
03:28:24|1.0994
03:28:26|1.0994
03:28:26|1.0997
03:28:27|1.099
03:28:28|1.0987
03:28:29|1.0989
03:28:30|1.0989
03:28:31|1.0989
03:28:32|1.0989
03:28:33|1.0989
03:28:34|1.0989
03:28:35|1.0989
03:28:36|1.0991
03:28:37|1.1003
03:28:38|1.1003
03:28:39|1.1003
03:28:40|1.1003
03:28:41|1.0992
03:28:43|1.0975
03:28:43|1.1
03:28:45|1.1
03:28:45|1.0999
03:28:46|1.0999
03:28:48|1.0999
03:28:49|1.0999
03:28:49|1.0999
03:28:51|1.1002
03:28:52|1.1002
03:28:53|1.1002
03:28:54|1.1002
03:28:56|1.1002
03:28:57|1.1002
03:28:58|1.0989
03:28:59|1.0989
03:29:00|1.0991
03:29:01|1.0991
03:29:01|1.0987
03:29:02|1.0981
03:29:03|1.0981
03:29:04|1.0983
03:29:06|1.0983
03:29:07|1.098
03:29:08|1.098
03:29:09|1.098
03:29:10|1.098
03:29:12|1.0981
03:29:12|1.0987
03:29:13|1.0991
03:29:15|1.0991
03:29:16|1.0991
03:29:17|1.099
03:29:18|1.099
03:29:19|1.0991
03:29:20|1.0993
03:29:22|1.1001
03:29:23|1.0999
03:29:24|1.1001
03:29:25|1.0999
03:29:26|1.0999
03:29:27|1.0993
03:29:28|1.0993
03:29:29|1.0993
03:29:30|1.0993
03:29:31|1.0993
03:29:32|1.0993
03:29:33|1.0997
03:29:34|1.0993
03:29:35|1.0993
03:29:36|1.0994
03:29:37|1.0993
03:29:39|1.0993
03:29:40|1.0993
03:29:41|1.0993
03:29:42|1.0993
03:29:42|1.0993
03:29:43|1.0993
03:29:44|1.0989
03:29:46|1.0989
03:29:47|1.0989
03:29:48|1.0989
03:29:49|1.0989
03:29:50|1.0989
03:29:51|1.0989
03:29:53|1.0989
03:29:53|1.0989
03:29:55|1.0987
03:29:56|1.0987
03:29:57|1.0987
03:29:58|1.0993
03:29:59|1.0988
03:30:01|1.0988
03:30:01|1.0988
03:30:02|1.0991
03:30:03|1.0988
03:30:04|1.0988
03:30:06|1.0988
03:30:07|1.0996
03:30:09|1.0996
03:30:09|1.099
03:30:11|1.099
03:30:11|1.099
03:30:12|1.099
03:30:13|1.099
03:30:15|1.098
03:30:15|1.098
03:30:17|1.098
03:30:17|1.098
03:30:19|1.0972
03:30:20|1.098
03:30:20|1.0981
03:30:22|1.0978
03:30:22|1.0972
03:30:23|1.0972
03:30:24|1.0972
03:30:25|1.0978
03:30:27|1.0978
03:30:29|1.0973
03:30:29|1.0973
03:30:30|1.0972
03:30:31|1.0972
03:30:32|1.0972
03:30:33|1.0972
03:30:34|1.0973
03:30:35|1.0973
03:30:36|1.0973
03:30:38|1.0973
03:30:38|1.0973
03:30:39|1.0973
03:30:40|1.0973
03:30:41|1.098
03:30:42|1.0972
03:30:43|1.097
03:30:44|1.097
03:30:45|1.097
03:30:46|1.097
03:30:47|1.097
03:30:48|1.097
03:30:49|1.097
03:30:51|1.097
03:30:53|1.097
03:30:54|1.0982
03:30:55|1.0982
03:30:56|1.099
03:30:57|1.0974
03:30:58|1.0974
03:30:59|1.0974
03:31:00|1.0974
03:31:01|1.0974
03:31:02|1.0975
03:31:03|1.0975
03:31:04|1.0974
03:31:05|1.0974
03:31:06|1.0974
03:31:07|1.0974
03:31:08|1.0974
03:31:09|1.0974
03:31:11|1.0974
03:31:12|1.099
03:31:13|1.099
03:31:14|1.099
03:31:15|1.099
03:31:16|1.099
03:31:17|1.099
03:31:18|1.099
03:31:19|1.098
03:31:20|1.098
03:31:21|1.098
03:31:22|1.098
03:31:23|1.098
03:31:24|1.098
03:31:25|1.098
03:31:26|1.098
03:31:27|1.098
03:31:28|1.098
03:31:29|1.0988
03:31:30|1.0988
03:31:31|1.0988
03:31:32|1.0977
03:31:33|1.099
03:31:34|1.099
03:31:35|1.099
03:31:36|1.099
03:31:37|1.099
03:31:38|1.099
03:31:39|1.099
03:31:40|1.099
03:31:41|1.099
03:31:42|1.099
03:31:43|1.0994
03:31:44|1.0994
03:31:45|1.0994
03:31:46|1.1019
03:31:47|1.102
03:31:48|1.103
03:31:49|1.1045
03:31:50|1.1033
03:31:51|1.108
03:31:53|1.108
03:31:53|1.1087
03:31:55|1.123
03:31:57|1.1244
03:31:57|1.1238
03:31:59|1.1199
03:32:00|1.1209
03:32:01|1.1191
03:32:03|1.1198
03:32:03|1.1206
03:32:04|1.1199
03:32:05|1.1201
03:32:06|1.1218
03:32:07|1.1206
03:32:08|1.1215
03:32:09|1.1215
03:32:10|1.1219
03:32:11|1.1209
03:32:13|1.1223
03:32:13|1.1223
03:32:14|1.1225
03:32:16|1.1241
03:32:17|1.1245
03:32:18|1.1238
03:32:19|1.1248
03:32:20|1.1243
03:32:21|1.1253
03:32:22|1.1253
03:32:23|1.1263
03:32:24|1.1254
03:32:25|1.1258
03:32:26|1.1256
03:32:27|1.1237
03:32:28|1.1252
03:32:29|1.1247
03:32:30|1.1208
03:32:31|1.122
03:32:32|1.1209
03:32:33|1.119
03:32:34|1.1208
03:32:35|1.12
03:32:36|1.1202
03:32:37|1.1202
03:32:38|1.1202
03:32:40|1.1202
03:32:40|1.119
03:32:41|1.119
03:32:42|1.119
03:32:43|1.119
03:32:45|1.1207
03:32:45|1.1187
03:32:46|1.1201
03:32:47|1.1202
03:32:48|1.1202
03:32:49|1.1202
03:32:51|1.1202
03:32:52|1.1202
03:32:53|1.1202
03:32:56|1.1201
03:32:57|1.1201
03:32:58|1.12
03:32:59|1.1199
03:33:00|1.12
03:33:01|1.1195
03:33:02|1.1198
03:33:04|1.119
03:33:05|1.1198
03:33:05|1.12
03:33:07|1.12
03:33:08|1.1199
03:33:09|1.1199
03:33:11|1.1198
03:33:11|1.119
03:33:13|1.1171
03:33:13|1.1182
03:33:14|1.1166
03:33:15|1.1166
03:33:16|1.1166
03:33:18|1.1166
03:33:19|1.1174
03:33:19|1.1189
03:33:20|1.1189
03:33:22|1.1188
03:33:22|1.1188
03:33:24|1.1188
03:33:25|1.1196
03:33:26|1.1196
03:33:27|1.1198
03:33:28|1.1201
03:33:28|1.1202
03:33:30|1.1202
03:33:30|1.1202
03:33:32|1.1201
03:33:32|1.1201
03:33:33|1.12
03:33:35|1.1202
03:33:35|1.1213
03:33:37|1.1201
03:33:37|1.1201
03:33:39|1.1221
03:33:40|1.1217
03:33:41|1.1249
03:33:42|1.125
03:33:43|1.1244
03:33:44|1.1251
03:33:45|1.1237
03:33:46|1.1243
03:33:47|1.1266
03:33:48|1.1268
03:33:49|1.1252
03:33:50|1.1262
03:33:51|1.127
03:33:52|1.1293
03:33:53|1.1284
03:33:54|1.1295
03:33:55|1.1274
03:33:56|1.13
03:33:57|1.1294
03:33:58|1.1304
03:34:00|1.131
03:34:00|1.1307
03:34:01|1.13
03:34:03|1.131
03:34:04|1.1303
03:34:04|1.1321
03:34:06|1.1317
03:34:07|1.1325
03:34:08|1.1305
03:34:10|1.1302
03:34:10|1.1326
03:34:12|1.1339
03:34:13|1.134
03:34:14|1.1328
03:34:16|1.1334
03:34:16|1.1315
03:34:17|1.1311
03:34:18|1.1323
03:34:20|1.1309
03:34:21|1.1297
03:34:22|1.1307
03:34:23|1.1307
03:34:24|1.1309
03:34:25|1.1297
03:34:26|1.1275
03:34:27|1.1274
03:34:28|1.1273
03:34:29|1.1287
03:34:31|1.127
03:34:31|1.1271
03:34:32|1.1264
03:34:33|1.1267
03:34:34|1.1275
03:34:35|1.1271
03:34:36|1.1275
03:34:37|1.1288
03:34:38|1.1271
03:34:39|1.1283
03:34:40|1.1283
03:34:42|1.1283
03:34:43|1.1268
03:34:44|1.1281
03:34:45|1.1281
03:34:46|1.1281
03:34:47|1.1281
03:34:48|1.1281
03:34:48|1.1281
03:34:50|1.1263
03:34:51|1.1263
03:34:52|1.1263
03:34:53|1.1269
03:34:53|1.1269
03:34:54|1.126
03:34:56|1.1267
03:34:58|1.1261
03:35:00|1.1247
03:35:01|1.1259
03:35:02|1.1259
03:35:03|1.1247
03:35:05|1.1245
03:35:06|1.124
03:35:08|1.1229
03:35:08|1.1212
03:35:10|1.1217
03:35:12|1.1202
03:35:13|1.1225
03:35:13|1.1215
03:35:14|1.1217
03:35:16|1.1203
03:35:16|1.1203
03:35:18|1.1213
03:35:20|1.1211
03:35:20|1.1219
03:35:21|1.1219
03:35:23|1.1238
03:35:23|1.124
03:35:25|1.125
03:35:27|1.1263
03:35:28|1.1269
03:35:29|1.1234
03:35:30|1.125
03:35:30|1.125
03:35:31|1.1229
03:35:33|1.1229
03:35:34|1.1242
03:35:35|1.1242
03:35:36|1.1242
03:35:37|1.1249
03:35:43|1.125
03:35:44|1.1246
03:35:45|1.125
03:35:46|1.125
03:35:48|1.125
03:35:48|1.125
03:35:49|1.125
03:35:51|1.125
03:35:53|1.125
03:35:54|1.124
03:35:55|1.1249
03:35:56|1.1249
03:35:58|1.1239
03:35:58|1.1238
03:36:00|1.1249
03:36:01|1.1248
03:36:02|1.124
03:36:04|1.124
03:36:05|1.124
03:36:06|1.1241
03:36:07|1.1249
03:36:07|1.1239
03:36:08|1.1239
03:36:09|1.1239
03:36:11|1.1239
03:36:12|1.1242
03:36:13|1.1239
03:36:13|1.1239
03:36:15|1.1239
03:36:15|1.1244
03:36:18|1.1242
03:36:19|1.124
03:36:21|1.1244
03:36:21|1.1244
03:36:22|1.1244
03:36:23|1.1244
03:36:24|1.1242
03:36:25|1.1242
03:36:26|1.1242
03:36:27|1.1242
03:36:28|1.1229
03:36:29|1.1229
03:36:30|1.1241
03:36:31|1.1241
03:36:32|1.1241
03:36:34|1.1241
03:36:36|1.124
03:36:36|1.124
03:36:37|1.124
03:36:38|1.1234
03:36:39|1.1231
03:36:40|1.1231
03:36:41|1.1231
03:36:42|1.1231
03:36:43|1.1231
03:36:44|1.1239
03:36:45|1.1239
03:36:47|1.1239
03:36:48|1.1239
03:36:49|1.1232
03:36:50|1.1232
03:36:52|1.1228
03:36:53|1.1228
03:36:54|1.1228
03:36:56|1.1237
03:36:57|1.1237
03:36:58|1.1235
03:37:00|1.1234
03:37:00|1.1234
03:37:02|1.1232
03:37:03|1.1232
03:37:04|1.1232
03:37:05|1.1233
03:37:06|1.1232
03:37:08|1.1232
03:37:08|1.1238
03:37:09|1.1238
03:37:10|1.1238
03:37:11|1.1232
03:37:13|1.1232
03:37:13|1.1233
03:37:14|1.1226
03:37:15|1.1226
03:37:16|1.1226
03:37:17|1.1218
03:37:19|1.1213
03:37:21|1.1225
03:37:21|1.1224
03:37:22|1.1207
03:37:23|1.1207
03:37:24|1.12
03:37:26|1.1207
03:37:27|1.1207
03:37:27|1.1215
03:37:29|1.1213
03:37:30|1.121
03:37:30|1.1201
03:37:32|1.1212
03:37:32|1.1212
03:37:33|1.1212
03:37:35|1.1212
03:37:36|1.1207
03:37:37|1.1207
03:37:38|1.1196
03:37:38|1.1202
03:37:39|1.1195
03:37:41|1.1195
03:37:42|1.1195
03:37:43|1.1191
03:37:44|1.1191
03:37:45|1.1175
03:37:46|1.1151
03:37:47|1.114
03:37:48|1.1164
03:37:49|1.1156
03:37:50|1.1146
03:37:51|1.1153
03:37:52|1.1155
03:37:52|1.1161
03:37:55|1.116
03:37:56|1.1164
03:37:56|1.1165
03:37:57|1.1152
03:37:58|1.1156
03:37:59|1.1154
03:38:00|1.1154
03:38:01|1.1163
03:38:03|1.1153
03:38:04|1.1153
03:38:05|1.1169
03:38:07|1.1175
03:38:07|1.1198
03:38:09|1.1198
03:38:09|1.1197
03:38:10|1.1206
03:38:11|1.121
03:38:14|1.1224
03:38:14|1.1221
03:38:16|1.1221
03:38:17|1.1225
03:38:18|1.1225
03:38:19|1.1225
03:38:20|1.1225
03:38:21|1.1225
03:38:22|1.1225
03:38:23|1.1225
03:38:24|1.1238
03:38:25|1.1242
03:38:26|1.1242
03:38:27|1.1249
03:38:28|1.1249
03:38:29|1.1243
03:38:30|1.1259
03:38:31|1.1253
03:38:32|1.1253
03:38:33|1.1263
03:38:35|1.1271
03:38:35|1.1272
03:38:36|1.128
03:38:37|1.1282
03:38:38|1.129
03:38:39|1.128
03:38:40|1.127
03:38:42|1.1257
03:38:42|1.1256
03:38:44|1.1273
03:38:44|1.1272
03:38:45|1.1335
03:38:47|1.1331
03:38:47|1.1327
03:38:49|1.1312
03:38:50|1.1334
03:38:51|1.1334
03:38:51|1.1309
03:38:53|1.1314
03:38:55|1.1313
03:38:56|1.1326
03:38:56|1.1327
03:38:58|1.1331
03:38:58|1.1313
03:39:00|1.1329
03:39:01|1.1322
03:39:02|1.1322
03:39:03|1.1331
03:39:04|1.1337
03:39:05|1.1331
03:39:06|1.133
03:39:07|1.133
03:39:07|1.132
03:39:10|1.1303
03:39:10|1.13
03:39:11|1.1296
03:39:12|1.1301
03:39:13|1.1291
03:39:15|1.1299
03:39:16|1.1299
03:39:17|1.1295
03:39:18|1.1298
03:39:19|1.1298
03:39:20|1.1298
03:39:21|1.1298
03:39:22|1.1302
03:39:23|1.13
03:39:25|1.1304
03:39:26|1.1304
03:39:27|1.1306
03:39:28|1.1295
03:39:29|1.1292
03:39:30|1.1295
03:39:31|1.1284
03:39:32|1.1278
03:39:33|1.1284
03:39:34|1.1275
03:39:35|1.1273
03:39:36|1.1277
03:39:37|1.1275
03:39:38|1.1275
03:39:39|1.1281
03:39:40|1.1282
03:39:41|1.1283
03:39:42|1.1283
03:39:43|1.127
03:39:44|1.1272
03:39:45|1.1281
03:39:46|1.129
03:39:47|1.129
03:39:48|1.1292
03:39:49|1.1281
03:39:50|1.1282
03:39:51|1.1283
03:39:52|1.1294
03:39:53|1.1294
03:39:54|1.1294
03:39:56|1.1292
03:39:57|1.1293
03:39:57|1.1293
03:39:59|1.1293
03:40:00|1.1272
03:40:00|1.1287
03:40:01|1.1288
03:40:03|1.1289
03:40:04|1.1291
03:40:05|1.1291
03:40:06|1.1299
03:40:07|1.1289
03:40:08|1.13
03:40:09|1.13
03:40:10|1.1311
03:40:11|1.1311
03:40:12|1.1304
03:40:13|1.1314
03:40:15|1.1324
03:40:16|1.133
03:40:17|1.1333
03:40:18|1.1337
03:40:19|1.1328
03:40:20|1.134
03:40:21|1.134
03:40:22|1.1333
03:40:23|1.1345
03:40:25|1.1337
03:40:26|1.1344
03:40:27|1.1344
03:40:27|1.1334
03:40:28|1.1344
03:40:30|1.1328
03:40:31|1.1333
03:40:31|1.1317
03:40:32|1.1331
03:40:33|1.1324
03:40:34|1.1311
03:40:35|1.1323
03:40:36|1.1302
03:40:38|1.1323
03:40:38|1.1294
03:40:40|1.1293
03:40:40|1.1285
03:40:41|1.1285
03:40:43|1.1274
03:40:45|1.1292
03:40:45|1.1277
03:40:47|1.128
03:40:48|1.128
03:40:49|1.1274
03:40:50|1.1274
03:40:51|1.1274
03:40:52|1.1284
03:40:53|1.1286
03:40:55|1.1288
03:40:56|1.1288
03:40:56|1.1288
03:40:58|1.128
03:40:58|1.128
03:41:00|1.128
03:41:01|1.129
03:41:01|1.1294
03:41:02|1.1314
03:41:04|1.1318
03:41:05|1.1329
03:41:06|1.1339
03:41:07|1.1336
03:41:08|1.134
03:41:09|1.1339
03:41:10|1.1339
03:41:11|1.1339
03:41:12|1.1326
03:41:13|1.1322
03:41:14|1.1334
03:41:16|1.1333
03:41:17|1.1329
03:41:17|1.1329
03:41:18|1.1329
03:41:19|1.1328
03:41:21|1.1328
03:41:22|1.1328
03:41:23|1.1321
03:41:24|1.1331
03:41:25|1.1328
03:41:26|1.1303
03:41:27|1.1303
03:41:28|1.1321
03:41:29|1.1305
03:41:30|1.1322
03:41:31|1.1286
03:41:32|1.1272
03:41:33|1.1273
03:41:34|1.1274
03:41:35|1.1276
03:41:36|1.1297
03:41:38|1.132
03:41:39|1.132
03:41:39|1.1319
03:41:40|1.1319
03:41:42|1.1306
03:41:42|1.1306
03:41:43|1.1291
03:41:44|1.1291
03:41:45|1.129
03:41:46|1.1291
03:41:48|1.1289
03:41:50|1.1293
03:41:50|1.1293
03:41:51|1.1293
03:41:52|1.1297
03:41:53|1.1297
03:41:54|1.13
03:41:55|1.13
03:41:56|1.13
03:41:57|1.1313
03:41:58|1.13
03:42:00|1.1302
03:42:01|1.1313
03:42:02|1.1317
03:42:03|1.1321
03:42:05|1.1323
03:42:06|1.1323
03:42:07|1.1323
03:42:09|1.1323
03:42:10|1.1315
03:42:13|1.1323
03:42:13|1.1318
03:42:14|1.1314
03:42:15|1.1314
03:42:17|1.1308
03:42:17|1.1308
03:42:19|1.1345
03:42:21|1.1342
03:42:21|1.1347
03:42:22|1.135
03:42:23|1.135
03:42:24|1.134
03:42:25|1.134
03:42:26|1.134
03:42:27|1.135
03:42:28|1.135
03:42:30|1.134
03:42:30|1.1351
03:42:31|1.1353
03:42:32|1.135
03:42:33|1.135
03:42:34|1.134
03:42:36|1.135
03:42:36|1.135
03:42:37|1.1353
03:42:38|1.1353
03:42:39|1.1353
03:42:41|1.1353
03:42:42|1.1351
03:42:43|1.1351
03:42:44|1.1351
03:42:45|1.1344
03:42:46|1.1351
03:42:48|1.1351
03:42:48|1.1351
03:42:49|1.1351
03:42:50|1.1344
03:42:52|1.1353
03:42:53|1.1353
03:42:53|1.1353
03:42:56|1.1353
03:42:57|1.1353
03:42:58|1.1342
03:42:59|1.1345
03:43:00|1.1348
03:43:02|1.1343
03:43:03|1.1341
03:43:04|1.134
03:43:04|1.134
03:43:06|1.1341
03:43:07|1.134
03:43:08|1.1324
03:43:09|1.1323
03:43:09|1.1321
03:43:11|1.1321
03:43:11|1.1321
03:43:12|1.1321
03:43:14|1.1317
03:43:15|1.1318
03:43:16|1.1318
03:43:17|1.1325
03:43:18|1.1312
03:43:19|1.1327
03:43:20|1.1327
03:43:21|1.1318
03:43:23|1.1318
03:43:23|1.1317
03:43:25|1.1312
03:43:26|1.132
03:43:27|1.1312
03:43:27|1.1302
03:43:29|1.1301
03:43:29|1.1306
03:43:31|1.1306
03:43:32|1.1306
03:43:32|1.13
03:43:33|1.13
03:43:34|1.13
03:43:36|1.13
03:43:38|1.1309
03:43:38|1.1318
03:43:39|1.1318
03:43:42|1.132
03:43:43|1.1316
03:43:44|1.133
03:43:45|1.133
03:43:46|1.133
03:43:47|1.1331
03:43:48|1.1331
03:43:49|1.1331
03:43:50|1.1331
03:43:51|1.1331
03:43:52|1.1322
03:43:53|1.1331
03:43:54|1.1331
03:43:55|1.1331
03:43:56|1.1333
03:43:57|1.1333
03:43:58|1.1338
03:43:59|1.1332
03:44:00|1.1332
03:44:01|1.133
03:44:02|1.133
03:44:04|1.1335
03:44:04|1.1334
03:44:05|1.1334
03:44:06|1.1332
03:44:07|1.1331
03:44:09|1.1331
03:44:10|1.1329
03:44:11|1.1329
03:44:11|1.1319
03:44:13|1.1329
03:44:14|1.1326
03:44:15|1.1337
03:44:17|1.1322
03:44:18|1.1333
03:44:20|1.1333
03:44:20|1.1333
03:44:21|1.1329
03:44:22|1.1319
03:44:24|1.1313
03:44:24|1.1318
03:44:26|1.1301
03:44:26|1.13
03:44:27|1.13
03:44:29|1.13
03:44:30|1.1298
03:44:32|1.1302
03:44:32|1.1302
03:44:33|1.1317
03:44:34|1.1317
03:44:35|1.1305
03:44:36|1.1317
03:44:37|1.1308
03:44:38|1.1308
03:44:39|1.1319
03:44:41|1.1319
03:44:41|1.1319
03:44:43|1.1319
03:44:44|1.1319
03:44:44|1.131
03:44:46|1.131
03:44:47|1.131
03:44:48|1.132
03:44:49|1.1308
03:44:49|1.1303
03:44:51|1.1311
03:44:51|1.13
03:44:52|1.1295
03:44:54|1.1306
03:44:55|1.1306
03:44:55|1.1299
03:44:57|1.1308
03:44:58|1.1302
03:44:59|1.1302
03:45:00|1.1302
03:45:02|1.1315
03:45:03|1.131
03:45:06|1.1312
03:45:07|1.1304
03:45:08|1.1314
03:45:09|1.1314
03:45:11|1.1313
03:45:12|1.13
03:45:12|1.1312
03:45:14|1.1312
03:45:15|1.131
03:45:15|1.131
03:45:17|1.131
03:45:18|1.131
03:45:19|1.131
03:45:20|1.1309
03:45:21|1.1315
03:45:22|1.1319
03:45:23|1.1334
03:45:23|1.1337
03:45:25|1.1341
03:45:26|1.135
03:45:27|1.1355
03:45:28|1.1391
03:45:29|1.1418
03:45:30|1.1465
03:45:31|1.1386
03:45:32|1.1391
03:45:33|1.1394
03:45:34|1.1387
03:45:35|1.1417
03:45:36|1.1405
03:45:37|1.1412
03:45:38|1.1447
03:45:39|1.144
03:45:40|1.1436
03:45:41|1.1443
03:45:42|1.1465
03:45:43|1.1471
03:45:44|1.1468
03:45:45|1.1478
03:45:46|1.1464
03:45:47|1.1444
03:45:48|1.1432
03:45:49|1.1413
03:45:50|1.1436
03:45:51|1.146
03:45:52|1.144
03:45:53|1.1431
03:45:54|1.1447
03:45:55|1.1448
03:45:56|1.1448
03:45:57|1.143
03:45:59|1.1431
03:46:00|1.1423
03:46:00|1.1422
03:46:02|1.143
03:46:03|1.1427
03:46:04|1.1429
03:46:05|1.1427
03:46:06|1.1443
03:46:08|1.1443
03:46:08|1.1419
03:46:09|1.1443
03:46:10|1.142
03:46:11|1.1416
03:46:12|1.1409
03:46:14|1.1387
03:46:15|1.1379
03:46:16|1.1377
03:46:16|1.1385
03:46:18|1.1415
03:46:19|1.1399
03:46:20|1.1424
03:46:20|1.1423
03:46:22|1.1423
03:46:23|1.1421
03:46:26|1.1415
03:46:26|1.1433
03:46:28|1.1433
03:46:28|1.1432
03:46:29|1.1432
03:46:31|1.1429
03:46:31|1.1429
03:46:32|1.1434
03:46:33|1.1438
03:46:34|1.1438
03:46:36|1.1457
03:46:36|1.1449
03:46:38|1.1449
03:46:39|1.1458
03:46:39|1.145
03:46:41|1.1445
03:46:41|1.1447
03:46:43|1.1447
03:46:44|1.1446
03:46:44|1.1439
03:46:47|1.1436
03:46:47|1.1417
03:46:48|1.14
03:46:49|1.1399
03:46:50|1.14
03:46:51|1.14
03:46:52|1.14
03:46:53|1.14
03:46:54|1.14
03:46:55|1.1402
03:46:56|1.1402
03:46:57|1.1417
03:46:58|1.1417
03:46:59|1.1418
03:47:00|1.1426
03:47:02|1.1426
03:47:03|1.1438
03:47:04|1.144
03:47:05|1.1453
03:47:06|1.1454
03:47:08|1.1451
03:47:09|1.1439
03:47:09|1.1448
03:47:10|1.142
03:47:12|1.1449
03:47:12|1.142
03:47:14|1.142
03:47:15|1.1444
03:47:17|1.1418
03:47:17|1.1424
03:47:19|1.1424
03:47:20|1.1445
03:47:21|1.1417
03:47:22|1.1417
03:47:23|1.1418
03:47:25|1.1418
03:47:25|1.1418
03:47:26|1.1422
03:47:27|1.1431
03:47:28|1.1416
03:47:30|1.1416
03:47:30|1.1423
03:47:31|1.1422
03:47:33|1.1421
03:47:34|1.1421
03:47:34|1.1422
03:47:36|1.1424
03:47:36|1.1424
03:47:37|1.1421
03:47:39|1.1421
03:47:39|1.143
03:47:41|1.1428
03:47:41|1.1419
03:47:42|1.1422
03:47:43|1.1419
03:47:45|1.1429
03:47:46|1.1429
03:47:47|1.1429
03:47:48|1.1421
03:47:49|1.1418
03:47:50|1.141
03:47:51|1.141
03:47:52|1.1406
03:47:53|1.1402
03:47:54|1.1402
03:47:55|1.1401
03:47:57|1.1401
03:47:58|1.1403
03:47:59|1.1412
03:48:01|1.1403
03:48:01|1.1401
03:48:03|1.1405
03:48:03|1.1401
03:48:04|1.1405
03:48:06|1.1401
03:48:07|1.1401
03:48:08|1.1401
03:48:09|1.1401
03:48:10|1.1401
03:48:11|1.1403
03:48:12|1.1403
03:48:13|1.1403
03:48:14|1.1403
03:48:16|1.1403
03:48:17|1.1404
03:48:17|1.1403
03:48:18|1.1405
03:48:20|1.1405
03:48:21|1.1405
03:48:22|1.1401
03:48:23|1.1405
03:48:25|1.1405
03:48:25|1.14
03:48:26|1.14
03:48:27|1.14
03:48:28|1.14
03:48:29|1.14
03:48:30|1.14
03:48:31|1.14
03:48:32|1.14
03:48:33|1.14
03:48:34|1.14
03:48:35|1.14
03:48:37|1.14
03:48:37|1.14
03:48:39|1.14
03:48:39|1.1401
03:48:40|1.1401
03:48:41|1.1402
03:48:42|1.14
03:48:43|1.14
03:48:45|1.14
03:48:45|1.14
03:48:46|1.14
03:48:47|1.14
03:48:49|1.1394
03:48:49|1.1393
03:48:50|1.1394
03:48:51|1.1393
03:48:52|1.1394
03:48:53|1.1393
03:48:54|1.1394
03:48:55|1.1393
03:48:56|1.1393
03:48:57|1.1394
03:48:59|1.1395
03:49:00|1.1394
03:49:01|1.1393
03:49:02|1.1393
03:49:03|1.1393
03:49:04|1.1394
03:49:05|1.1395
03:49:08|1.1395
03:49:09|1.1396
03:49:10|1.1396
03:49:11|1.1396
03:49:12|1.1417
03:49:13|1.1399
03:49:15|1.1415
03:49:15|1.1403
03:49:16|1.1402
03:49:17|1.1404
03:49:19|1.1414
03:49:20|1.1406
03:49:21|1.1405
03:49:22|1.1404
03:49:23|1.1406
03:49:23|1.1406
03:49:24|1.1417
03:49:27|1.1416
03:49:27|1.1416
03:49:28|1.1418
03:49:29|1.1416
03:49:30|1.1424
03:49:31|1.1419
03:49:32|1.1429
03:49:33|1.1429
03:49:35|1.143
03:49:36|1.1425
03:49:36|1.1425
03:49:38|1.1425
03:49:39|1.1446
03:49:39|1.1443
03:49:40|1.1445
03:49:41|1.1447
03:49:42|1.1437
03:49:43|1.1444
03:49:45|1.1449
03:49:45|1.1464
03:49:46|1.1472
03:49:47|1.1468
03:49:48|1.1463
03:49:50|1.1468
03:49:51|1.1469
03:49:52|1.1471
03:49:52|1.1463
03:49:53|1.1459
03:49:55|1.1461
03:49:56|1.146
03:49:56|1.1461
03:49:58|1.1463
03:49:59|1.1461
03:50:01|1.1461
03:50:01|1.1464
03:50:03|1.146
03:50:04|1.146
03:50:06|1.1465
03:50:06|1.1465
03:50:07|1.1461
03:50:08|1.1476
03:50:09|1.1479
03:50:10|1.1492
03:50:11|1.1472
03:50:12|1.1489
03:50:13|1.149
03:50:14|1.1489
03:50:15|1.1493
03:50:16|1.1474
03:50:18|1.1495
03:50:19|1.1498
03:50:21|1.15
03:50:22|1.1491
03:50:23|1.15
03:50:24|1.1507
03:50:25|1.1501
03:50:26|1.1514
03:50:27|1.1504
03:50:27|1.1503
03:50:29|1.1504
03:50:30|1.1493
03:50:31|1.1495
03:50:32|1.1499
03:50:34|1.1492
03:50:35|1.1499
03:50:36|1.15
03:50:37|1.1488
03:50:39|1.1484
03:50:39|1.1477
03:50:41|1.1472
03:50:42|1.1469
03:50:43|1.1448
03:50:44|1.1459
03:50:45|1.1458
03:50:46|1.1454
03:50:47|1.1457
03:50:48|1.146
03:50:49|1.1461
03:50:50|1.145
03:50:51|1.1455
03:50:53|1.145
03:50:54|1.146
03:50:54|1.146
03:50:55|1.146
03:50:56|1.146
03:50:57|1.146
03:50:58|1.1455
03:50:59|1.1455
03:51:01|1.1455
03:51:03|1.146
03:51:03|1.146
03:51:04|1.1455
03:51:05|1.1454
03:51:06|1.1454
03:51:07|1.1454
03:51:09|1.1452
03:51:09|1.1451
03:51:10|1.1451
03:51:12|1.145
03:51:13|1.1445
03:51:14|1.145
03:51:15|1.144
03:51:16|1.144
03:51:17|1.1449
03:51:18|1.1449
03:51:20|1.1441
03:51:20|1.1441
03:51:22|1.144
03:51:23|1.1447
03:51:24|1.1447
03:51:25|1.1433
03:51:26|1.1416
03:51:26|1.1415
03:51:27|1.1415
03:51:28|1.1401
03:51:30|1.1412
03:51:31|1.1406
03:51:32|1.1402
03:51:33|1.14
03:51:35|1.1403
03:51:37|1.14
03:51:37|1.1397
03:51:38|1.1402
03:51:39|1.14
03:51:40|1.1396
03:51:41|1.1393
03:51:42|1.1399
03:51:43|1.1394
03:51:44|1.1393
03:51:45|1.1387
03:51:46|1.1375
03:51:47|1.1359
03:51:48|1.1335
03:51:49|1.1345
03:51:50|1.1353
03:51:51|1.1332
03:51:52|1.1317
03:51:53|1.1309
03:51:54|1.1318
03:51:55|1.1314
03:51:57|1.13
03:51:58|1.1308
03:51:59|1.1309
03:52:01|1.1305
03:52:03|1.1324
03:52:03|1.131
03:52:05|1.1321
03:52:06|1.1325
03:52:08|1.1346
03:52:09|1.1356
03:52:09|1.1356
03:52:11|1.1356
03:52:11|1.1356
03:52:12|1.1352
03:52:13|1.1352
03:52:14|1.1349
03:52:16|1.1326
03:52:17|1.1326
03:52:18|1.1324
03:52:20|1.1326
03:52:20|1.13
03:52:22|1.1303
03:52:23|1.1289
03:52:24|1.1289
03:52:25|1.1299
03:52:26|1.1289
03:52:28|1.1292
03:52:28|1.1304
03:52:29|1.1308
03:52:31|1.1296
03:52:32|1.1305
03:52:33|1.1305
03:52:34|1.1292
03:52:35|1.1289
03:52:37|1.13
03:52:37|1.129
03:52:38|1.1304
03:52:39|1.1304
03:52:41|1.1304
03:52:41|1.1291
03:52:42|1.1299
03:52:43|1.1305
03:52:44|1.1302
03:52:46|1.1305
03:52:46|1.1326
03:52:48|1.1335
03:52:49|1.1348
03:52:50|1.1348
03:52:51|1.1348
03:52:52|1.1348
03:52:53|1.1348
03:52:54|1.1348
03:52:55|1.1347
03:52:56|1.1356
03:52:57|1.1327
03:52:58|1.1327
03:52:59|1.1305
03:53:00|1.1305
03:53:02|1.1305
03:53:03|1.1325
03:53:04|1.1324
03:53:05|1.1339
03:53:07|1.134
03:53:08|1.134
03:53:09|1.134
03:53:11|1.134
03:53:11|1.134
03:53:12|1.1327
03:53:13|1.1327
03:53:14|1.134
03:53:16|1.1328
03:53:16|1.1328
03:53:17|1.1329
03:53:18|1.1329
03:53:19|1.1339
03:53:21|1.1339
03:53:22|1.1339
03:53:23|1.1331
03:53:24|1.1331
03:53:25|1.1337
03:53:26|1.1337
03:53:27|1.1341
03:53:28|1.1341
03:53:30|1.1341
03:53:30|1.1342
03:53:31|1.1341
03:53:32|1.1341
03:53:33|1.1342
03:53:34|1.1342
03:53:36|1.1342
03:53:36|1.1342
03:53:37|1.1342
03:53:38|1.1342
03:53:39|1.1342
03:53:41|1.1343
03:53:41|1.1343
03:53:42|1.1343
03:53:43|1.1341
03:53:44|1.1341
03:53:46|1.1342
03:53:47|1.1342
03:53:48|1.134
03:53:49|1.1328
03:53:49|1.1327
03:53:50|1.1327
03:53:52|1.1327
03:53:52|1.1327
03:53:53|1.1318
03:53:54|1.1324
03:53:55|1.1327
03:53:56|1.1338
03:53:58|1.1337
03:53:59|1.133
03:54:00|1.1319
03:54:02|1.1324
03:54:03|1.1319
03:54:04|1.1324
03:54:05|1.1319
03:54:06|1.1319
03:54:07|1.1318
03:54:08|1.1318
03:54:09|1.1318
03:54:10|1.1315
03:54:12|1.13
03:54:13|1.13
03:54:13|1.13
03:54:15|1.13
03:54:16|1.1295
03:54:18|1.1299
03:54:18|1.1299
03:54:20|1.1297
03:54:21|1.1299
03:54:22|1.1297
03:54:23|1.1296
03:54:24|1.1299
03:54:25|1.1305
03:54:26|1.1319
03:54:27|1.1318
03:54:28|1.1318
03:54:29|1.1318
03:54:30|1.1318
03:54:31|1.1304
03:54:32|1.1306
03:54:33|1.1303
03:54:34|1.1295
03:54:35|1.13
03:54:36|1.13
03:54:37|1.1298
03:54:38|1.1295
03:54:39|1.1294
03:54:40|1.1294
03:54:41|1.1296
03:54:42|1.1312
03:54:43|1.1297
03:54:44|1.1299
03:54:45|1.1294
03:54:46|1.1294
03:54:47|1.1295
03:54:48|1.1294
03:54:49|1.1295
03:54:50|1.1295
03:54:52|1.129
03:54:52|1.129
03:54:54|1.129
03:54:54|1.129
03:54:55|1.1289
03:54:58|1.1286
03:54:58|1.1293
03:54:59|1.1293
03:55:00|1.1294
03:55:01|1.1287
03:55:04|1.1288
03:55:05|1.1293
03:55:06|1.1286
03:55:07|1.1287
03:55:09|1.1287
03:55:10|1.1287
03:55:11|1.1286
03:55:12|1.1293
03:55:13|1.1285
03:55:14|1.1287
03:55:15|1.1278
03:55:16|1.1272
03:55:17|1.1284
03:55:18|1.1283
03:55:18|1.1272
03:55:20|1.1268
03:55:21|1.1279
03:55:22|1.127
03:55:24|1.127
03:55:24|1.1282
03:55:26|1.1268
03:55:27|1.1266
03:55:28|1.1269
03:55:28|1.1269
03:55:30|1.1268
03:55:30|1.1254
03:55:33|1.1263
03:55:33|1.1251
03:55:35|1.125
03:55:36|1.125
03:55:37|1.1236
03:55:38|1.1239
03:55:39|1.1253
03:55:40|1.125
03:55:41|1.124
03:55:42|1.1241
03:55:43|1.1251
03:55:44|1.1236
03:55:45|1.1235
03:55:46|1.1207
03:55:47|1.1223
03:55:48|1.1223
03:55:49|1.1207
03:55:50|1.1223
03:55:51|1.1215
03:55:52|1.1211
03:55:53|1.1226
03:55:54|1.1238
03:55:55|1.1241
03:55:56|1.124
03:55:57|1.125
03:55:58|1.125
03:55:59|1.1252
03:56:00|1.1252
03:56:01|1.1243
03:56:02|1.1256
03:56:04|1.126
03:56:04|1.126
03:56:06|1.1256
03:56:07|1.1267
03:56:08|1.1267
03:56:10|1.128
03:56:11|1.128
03:56:11|1.1267
03:56:13|1.1279
03:56:14|1.1279
03:56:15|1.1278
03:56:15|1.128
03:56:17|1.1285
03:56:17|1.1284
03:56:19|1.1284
03:56:20|1.1284
03:56:21|1.1284
03:56:21|1.1284
03:56:23|1.1284
03:56:24|1.1285
03:56:25|1.1284
03:56:27|1.1284
03:56:27|1.1282
03:56:28|1.1282
03:56:29|1.1282
03:56:31|1.1281
03:56:32|1.1281
03:56:33|1.1282
03:56:34|1.1282
03:56:35|1.1282
03:56:36|1.1284
03:56:37|1.1284
03:56:38|1.128
03:56:39|1.128
03:56:40|1.1282
03:56:41|1.128
03:56:42|1.128
03:56:43|1.128
03:56:44|1.1284
03:56:45|1.1284
03:56:46|1.1285
03:56:47|1.1285
03:56:48|1.128
03:56:49|1.1285
03:56:50|1.1285
03:56:51|1.1285
03:56:52|1.1285
03:56:53|1.128
03:56:54|1.1279
03:56:55|1.1284
03:56:56|1.1284
03:56:57|1.1284
03:56:58|1.1284
03:56:59|1.1284
03:57:00|1.1284
03:57:01|1.1284
03:57:02|1.1284
03:57:04|1.1284
03:57:04|1.1284
03:57:05|1.1285
03:57:07|1.1284
03:57:08|1.1285
03:57:09|1.1285
03:57:10|1.1284
03:57:11|1.1284
03:57:12|1.1284
03:57:13|1.1286
03:57:14|1.1286
03:57:15|1.1286
03:57:16|1.1288
03:57:17|1.1288
03:57:18|1.1288
03:57:19|1.1288
03:57:21|1.1287
03:57:23|1.1286
03:57:23|1.1285
03:57:24|1.1284
03:57:25|1.1286
03:57:26|1.1284
03:57:28|1.1284
03:57:28|1.128
03:57:29|1.1279
03:57:30|1.1275
03:57:31|1.1275
03:57:32|1.1275
03:57:33|1.1275
03:57:34|1.1275
03:57:35|1.1275
03:57:36|1.1275
03:57:38|1.124
03:57:39|1.1255
03:57:40|1.124
03:57:41|1.1236
03:57:41|1.1249
03:57:43|1.1249
03:57:44|1.1245
03:57:45|1.1239
03:57:45|1.1239
03:57:46|1.1246
03:57:48|1.1247
03:57:49|1.1247
03:57:50|1.1239
03:57:51|1.1239
03:57:52|1.1239
03:57:53|1.1239
03:57:53|1.124
03:57:55|1.1247
03:57:56|1.1245
03:57:57|1.1245
03:57:58|1.1245
03:57:58|1.1247
03:58:00|1.1247
03:58:01|1.1247
03:58:02|1.1247
03:58:03|1.1245
03:58:03|1.1245
03:58:06|1.1249
03:58:06|1.1249
03:58:07|1.1249
03:58:08|1.126
03:58:09|1.126
03:58:11|1.1251
03:58:12|1.1264
03:58:12|1.126
03:58:14|1.1251
03:58:14|1.1252
03:58:15|1.1252
03:58:16|1.1252
03:58:19|1.1253
03:58:19|1.1253
03:58:20|1.1253
03:58:21|1.1252
03:58:22|1.1252
03:58:23|1.1252
03:58:25|1.1252
03:58:25|1.1254
03:58:26|1.1254
03:58:27|1.1253
03:58:28|1.1252
03:58:29|1.1251
03:58:31|1.1252
03:58:32|1.1252
03:58:33|1.1252
03:58:33|1.1252
03:58:35|1.1245
03:58:36|1.1245
03:58:37|1.1253
03:58:37|1.1248
03:58:38|1.1245
03:58:39|1.1245
03:58:40|1.1248
03:58:42|1.1248
03:58:43|1.1248
03:58:44|1.1264
03:58:45|1.1265
03:58:46|1.1265
03:58:46|1.1272
03:58:47|1.128
03:58:49|1.128
03:58:50|1.128
03:58:51|1.1283
03:58:52|1.1283
03:58:53|1.1287
03:58:54|1.1287
03:58:55|1.1297
03:58:55|1.1296
03:58:57|1.1296
03:58:58|1.1299
03:58:59|1.1299
03:59:00|1.1299
03:59:01|1.1299
03:59:02|1.1306
03:59:04|1.1306
03:59:05|1.1315
03:59:06|1.1302
03:59:08|1.1318
03:59:08|1.1318
03:59:09|1.1329
03:59:10|1.1345
03:59:12|1.1337
03:59:13|1.1348
03:59:14|1.1347
03:59:15|1.1355
03:59:15|1.1352
03:59:16|1.1352
03:59:17|1.1333
03:59:19|1.1338
03:59:21|1.1327
03:59:21|1.1313
03:59:22|1.1321
03:59:23|1.1312
03:59:24|1.133
03:59:25|1.133
03:59:27|1.133
03:59:27|1.1328
03:59:28|1.133
03:59:29|1.1335
03:59:30|1.1337
03:59:32|1.1343
03:59:33|1.1344
03:59:34|1.1335
03:59:35|1.135
03:59:36|1.1345
03:59:37|1.1332
03:59:38|1.134
03:59:39|1.1326
03:59:40|1.1325
03:59:41|1.1325
03:59:42|1.1323
03:59:43|1.1312
03:59:44|1.1323
03:59:45|1.1323
03:59:46|1.1322
03:59:47|1.1312
03:59:48|1.133
03:59:49|1.133
03:59:50|1.1333
03:59:51|1.1333
03:59:52|1.1337
03:59:53|1.1337
03:59:54|1.1337
03:59:55|1.1341
03:59:56|1.1341
03:59:57|1.134
03:59:58|1.1342
03:59:59|1.1342
04:00:00|1.1342
04:00:01|1.134
04:00:02|1.1341
04:00:04|1.134
04:00:05|1.134
04:00:06|1.134
04:00:07|1.1342
04:00:09|1.135
04:00:10|1.1341
04:00:10|1.134
04:00:11|1.1333
04:00:12|1.1333
04:00:14|1.1333
04:00:15|1.134
04:00:16|1.134
04:00:17|1.134
04:00:19|1.1341
04:00:21|1.1333
04:00:21|1.1333
04:00:22|1.1333
04:00:23|1.133
04:00:24|1.1331
04:00:25|1.1308
04:00:26|1.1308
04:00:27|1.1301
04:00:28|1.1301
04:00:29|1.13
04:00:30|1.129
04:00:32|1.1289
04:00:32|1.1281
04:00:33|1.1281
04:00:34|1.1284
04:00:35|1.1286
04:00:36|1.1295
04:00:37|1.1283
04:00:38|1.128
04:00:39|1.1284
04:00:40|1.1255
04:00:41|1.1255
04:00:42|1.1255
04:00:43|1.1255
04:00:44|1.1273
04:00:45|1.1273
04:00:46|1.126
04:00:48|1.1274
04:00:49|1.1274
04:00:50|1.1274
04:00:51|1.1264
04:00:52|1.1262
04:00:53|1.1272
04:00:53|1.1272
04:00:55|1.1265
04:00:57|1.1265
04:00:57|1.1265
04:00:58|1.1269
04:00:59|1.1257
04:01:00|1.1257
04:01:01|1.1257
04:01:02|1.1253
04:01:03|1.1261
04:01:04|1.1261
04:01:06|1.1256
04:01:07|1.1256
04:01:08|1.1257
04:01:09|1.1257
04:01:10|1.1257
04:01:11|1.1257
04:01:12|1.125
04:01:13|1.125
04:01:14|1.1249
04:01:15|1.1242
04:01:16|1.1238
04:01:17|1.1221
04:01:19|1.1224
04:01:20|1.1227
04:01:21|1.1215
04:01:21|1.1214
04:01:22|1.1214
04:01:23|1.1214
04:01:24|1.1214
04:01:25|1.1209
04:01:27|1.1208
04:01:27|1.121
04:01:29|1.1201
04:01:31|1.1209
04:01:31|1.1202
04:01:32|1.1201
04:01:33|1.1204
04:01:35|1.1204
04:01:35|1.1197
04:01:36|1.1196
04:01:37|1.1197
04:01:38|1.1194
04:01:39|1.1192
04:01:40|1.1181
04:01:41|1.1181
04:01:42|1.1181
04:01:43|1.119
04:01:44|1.119
04:01:45|1.1178
04:01:46|1.1192
04:01:47|1.1189
04:01:48|1.1189
04:01:49|1.12
04:01:50|1.1193
04:01:51|1.1193
04:01:52|1.1173
04:01:53|1.118
04:01:54|1.1188
04:01:55|1.1187
04:01:56|1.1179
04:01:57|1.1175
04:01:58|1.118
04:01:59|1.118
04:02:00|1.119
04:02:01|1.1181
04:02:02|1.1199
04:02:03|1.12
04:02:05|1.1215
04:02:07|1.1223
04:02:07|1.1221
04:02:09|1.1221
04:02:10|1.1218
04:02:11|1.1194
04:02:13|1.1197
04:02:13|1.1205
04:02:15|1.1205
04:02:16|1.1204
04:02:16|1.1209
04:02:18|1.1213
04:02:19|1.1204
04:02:19|1.1204
04:02:20|1.1204
04:02:22|1.1204
04:02:24|1.1204
04:02:25|1.1204
04:02:26|1.1204
04:02:26|1.1203
04:02:27|1.12
04:02:28|1.1198
04:02:29|1.1198
04:02:31|1.1198
04:02:31|1.1198
04:02:33|1.1183
04:02:33|1.1195
04:02:35|1.1185
04:02:36|1.1187
04:02:36|1.1195
04:02:37|1.1195
04:02:38|1.1191
04:02:39|1.1202
04:02:41|1.1202
04:02:41|1.1202
04:02:43|1.1202
04:02:45|1.1195
04:02:45|1.1195
04:02:46|1.1194
04:02:47|1.118
04:02:48|1.1189
04:02:49|1.1189
04:02:50|1.1189
04:02:52|1.1189
04:02:53|1.1183
04:02:54|1.1192
04:02:55|1.1192
04:02:56|1.1191
04:02:57|1.1191
04:02:58|1.1191
04:02:59|1.12
04:03:00|1.1179
04:03:01|1.119
04:03:02|1.119
04:03:03|1.1176
04:03:04|1.1175
04:03:05|1.118
04:03:07|1.1175
04:03:08|1.1175
04:03:08|1.1175
04:03:10|1.1175
04:03:11|1.1175
04:03:11|1.1175
04:03:13|1.1175
04:03:13|1.1175
04:03:14|1.1172
04:03:15|1.1173
04:03:17|1.1172
04:03:17|1.1189
04:03:19|1.1181
04:03:20|1.1181
04:03:20|1.119
04:03:22|1.1177
04:03:23|1.1178
04:03:24|1.1188
04:03:24|1.1188
04:03:26|1.1187
04:03:27|1.1187
04:03:29|1.1187
04:03:29|1.1187
04:03:31|1.119
04:03:32|1.1188
04:03:33|1.1189
04:03:35|1.1197
04:03:36|1.12
04:03:37|1.12
04:03:37|1.1202
04:03:38|1.1202
04:03:39|1.121
04:03:41|1.121
04:03:41|1.121
04:03:43|1.12
04:03:44|1.1202
04:03:44|1.1197
04:03:45|1.1197
04:03:47|1.1193
04:03:48|1.1207
04:03:48|1.1207
04:03:49|1.1207
04:03:50|1.1207
04:03:52|1.1207
04:03:53|1.1207
04:03:53|1.1207
04:03:54|1.121
04:03:56|1.1201
04:03:56|1.1207
04:03:58|1.1206
04:03:59|1.1204
04:03:59|1.1204
04:04:01|1.1203
04:04:01|1.1207
04:04:03|1.1207
04:04:04|1.1215
04:04:05|1.1215
04:04:07|1.1217
04:04:07|1.1217
04:04:09|1.1209
04:04:10|1.1214
04:04:11|1.1204
04:04:11|1.1214
04:04:12|1.1214
04:04:14|1.1214
04:04:15|1.1199
04:04:16|1.1199
04:04:17|1.1199
04:04:17|1.1205
04:04:19|1.1203
04:04:20|1.1209
04:04:20|1.12
04:04:22|1.12
04:04:23|1.12
04:04:24|1.1207
04:04:24|1.1207
04:04:25|1.1205
04:04:27|1.1205
04:04:28|1.1199
04:04:29|1.119
04:04:30|1.119
04:04:31|1.12
04:04:32|1.12
04:04:33|1.12
04:04:34|1.12
04:04:35|1.12
04:04:36|1.12
04:04:37|1.12
04:04:38|1.1206
04:04:39|1.1207
04:04:40|1.1207
04:04:41|1.1207
04:04:42|1.1207
04:04:43|1.1207
04:04:44|1.1207
04:04:45|1.1207
04:04:46|1.1207
04:04:47|1.1208
04:04:48|1.1224
04:04:49|1.121
04:04:50|1.121
04:04:51|1.1223
04:04:52|1.1233
04:04:53|1.1234
04:04:54|1.1234
04:04:55|1.1234
04:04:56|1.1234
04:04:57|1.1234
04:04:58|1.1234
04:04:59|1.1235
04:05:00|1.1216
04:05:01|1.1214
04:05:02|1.1208
04:05:03|1.1209
04:05:04|1.1222
04:05:05|1.1223
04:05:06|1.1228
04:05:08|1.1255
04:05:09|1.1287
04:05:10|1.1297
04:05:11|1.13
04:05:12|1.13
04:05:13|1.1298
04:05:14|1.1298
04:05:15|1.126
04:05:16|1.1252
04:05:17|1.1251
04:05:18|1.1313
04:05:19|1.1325
04:05:20|1.1288
04:05:21|1.1283
04:05:22|1.1257
04:05:23|1.1257
04:05:24|1.1257
04:05:26|1.1278
04:05:26|1.129
04:05:28|1.1313
04:05:28|1.1305
04:05:29|1.1312
04:05:30|1.1301
04:05:32|1.1305
04:05:33|1.1301
04:05:33|1.1305
04:05:35|1.1313
04:05:36|1.1303
04:05:37|1.1303
04:05:38|1.1301
04:05:39|1.1302
04:05:40|1.1302
04:05:41|1.1302
04:05:42|1.1302
04:05:43|1.1302
04:05:44|1.1308
04:05:45|1.1301
04:05:46|1.13
04:05:47|1.13
04:05:48|1.13
04:05:49|1.1315
04:05:50|1.1307
04:05:51|1.1315
04:05:52|1.1311
04:05:53|1.1341
04:05:54|1.1323
04:05:55|1.1341
04:05:56|1.1335
04:05:57|1.1335
04:05:58|1.1331
04:05:59|1.1331
04:06:00|1.1353
04:06:01|1.1335
04:06:03|1.1335
04:06:04|1.1329
04:06:05|1.1305
04:06:06|1.1305
04:06:08|1.1321
04:06:08|1.1312
04:06:09|1.1312
04:06:11|1.1321
04:06:11|1.1321
04:06:13|1.1311
04:06:13|1.1329
04:06:15|1.1312
04:06:17|1.1321
04:06:17|1.1321
04:06:18|1.1322
04:06:20|1.1334
04:06:20|1.1324
04:06:22|1.1324
04:06:22|1.1324
04:06:23|1.1344
04:06:25|1.1343
04:06:27|1.1349
04:06:27|1.1359
04:06:28|1.1359
04:06:29|1.1352
04:06:30|1.1362
04:06:31|1.1378
04:06:33|1.1377
04:06:33|1.1378
04:06:34|1.138
04:06:35|1.138
04:06:36|1.1381
04:06:38|1.138
04:06:38|1.1382
04:06:39|1.1376
04:06:40|1.1381
04:06:41|1.1381
04:06:42|1.1381
04:06:43|1.1381
04:06:44|1.1378
04:06:46|1.1378
04:06:46|1.1378
04:06:47|1.1381
04:06:48|1.1379
04:06:49|1.137
04:06:50|1.14
04:06:51|1.1386
04:06:53|1.1381
04:06:54|1.1381
04:06:55|1.14
04:06:56|1.14
04:06:57|1.14
04:06:58|1.1404
04:06:59|1.1404
04:07:00|1.1404
04:07:01|1.1404
04:07:02|1.1404
04:07:03|1.1404
04:07:04|1.1405
04:07:06|1.1404
04:07:07|1.1409
04:07:08|1.1409
04:07:09|1.1414
04:07:10|1.1419
04:07:12|1.1429
04:07:13|1.143
04:07:14|1.143
04:07:15|1.1416
04:07:16|1.143
04:07:18|1.1427
04:07:18|1.1427
04:07:20|1.1418
04:07:20|1.143
04:07:21|1.1428
04:07:22|1.143
04:07:24|1.143
04:07:25|1.143
04:07:26|1.1429
04:07:27|1.1428
04:07:27|1.143
04:07:28|1.1431
04:07:30|1.1429
04:07:31|1.1428
04:07:31|1.1437
04:07:33|1.1426
04:07:34|1.142
04:07:35|1.1424
04:07:36|1.143
04:07:37|1.1426
04:07:37|1.1423
04:07:39|1.1422
04:07:40|1.1422
04:07:40|1.1423
04:07:42|1.1423
04:07:43|1.1423
04:07:44|1.1423
04:07:45|1.1422
04:07:46|1.1428
04:07:46|1.1423
04:07:49|1.1422
04:07:49|1.1421
04:07:51|1.1423
04:07:52|1.142
04:07:53|1.1423
04:07:54|1.1423
04:07:55|1.1422
04:07:56|1.1423
04:07:57|1.1422
04:07:58|1.1422
04:07:59|1.1423
04:08:00|1.1423
04:08:01|1.1431
04:08:03|1.1432
04:08:04|1.1436
04:08:04|1.1436
04:08:05|1.1436
04:08:07|1.144
04:08:09|1.144
04:08:09|1.1447
04:08:10|1.1449
04:08:11|1.145
04:08:13|1.1456
04:08:14|1.1455
04:08:16|1.1456
04:08:17|1.1458
04:08:18|1.1458
04:08:19|1.1465
04:08:20|1.1477
04:08:21|1.1477
04:08:23|1.1475
04:08:23|1.1478
04:08:24|1.147
04:08:26|1.149
04:08:26|1.1491
04:08:27|1.1476
04:08:28|1.1472
04:08:30|1.1475
04:08:32|1.1476
04:08:32|1.1481
04:08:33|1.1494
04:08:34|1.1494
04:08:35|1.1498
04:08:37|1.1493
04:08:37|1.1498
04:08:38|1.1488
04:08:39|1.1499
04:08:40|1.1498
04:08:41|1.1493
04:08:42|1.1491
04:08:43|1.1485
04:08:45|1.1498
04:08:46|1.1482
04:08:46|1.1476
04:08:48|1.15
04:08:48|1.15
04:08:50|1.15
04:08:51|1.15
04:08:51|1.15
04:08:53|1.1507
04:08:54|1.1501
04:08:55|1.1501
04:08:56|1.1502
04:08:57|1.1501
04:08:58|1.1501
04:08:59|1.15
04:09:00|1.1501
04:09:01|1.1475
04:09:02|1.1475
04:09:03|1.1479
04:09:04|1.1475
04:09:05|1.1476
04:09:06|1.1475
04:09:08|1.1475
04:09:08|1.147
04:09:11|1.1462
04:09:12|1.145
04:09:12|1.1451
04:09:14|1.1463
04:09:15|1.1452
04:09:15|1.1451
04:09:17|1.145
04:09:17|1.1451
04:09:19|1.145
04:09:19|1.1453
04:09:24|1.145
04:09:24|1.1451
04:09:25|1.1455
04:09:26|1.145
04:09:27|1.1452
04:09:28|1.145
04:09:29|1.145
04:09:30|1.1442
04:09:31|1.1442
04:09:32|1.1433
04:09:33|1.1433
04:09:34|1.1425
04:09:35|1.142
04:09:36|1.1408
04:09:37|1.1403
04:09:38|1.14
04:09:39|1.1401
04:09:40|1.1401
04:09:41|1.1403
04:09:42|1.1402
04:09:43|1.1401
04:09:44|1.1401
04:09:45|1.14
04:09:46|1.14
04:09:47|1.1401
04:09:48|1.14
04:09:49|1.14
04:09:50|1.14
04:09:51|1.14
04:09:52|1.14
04:09:54|1.1411
04:09:54|1.1418
04:09:56|1.14
04:09:56|1.1401
04:09:57|1.1401
04:09:58|1.1414
04:09:59|1.1414
04:10:00|1.1414
04:10:01|1.1414
04:10:02|1.1406
04:10:04|1.1414
04:10:04|1.1414
04:10:05|1.14
04:10:08|1.141
04:10:08|1.1402
04:10:10|1.1389
04:10:11|1.1389
04:10:12|1.1389
04:10:13|1.1388
04:10:14|1.1378
04:10:16|1.1376
04:10:16|1.1376
04:10:18|1.1376
04:10:20|1.1381
04:10:21|1.1365
04:10:22|1.1365
04:10:22|1.1361
04:10:23|1.1361
04:10:24|1.1362
04:10:26|1.1366
04:10:26|1.1362
04:10:27|1.1354
04:10:30|1.1354
04:10:31|1.1362
04:10:32|1.135
04:10:33|1.136
04:10:34|1.1358
04:10:35|1.135
04:10:36|1.1356
04:10:37|1.1357
04:10:38|1.1358
04:10:39|1.1361
04:10:40|1.1358
04:10:41|1.1354
04:10:42|1.1354
04:10:43|1.1358
04:10:44|1.1364
04:10:45|1.1364
04:10:47|1.1361
04:10:47|1.1361
04:10:48|1.135
04:10:49|1.135
04:10:50|1.135
04:10:51|1.1357
04:10:52|1.1358
04:10:53|1.1358
04:10:54|1.1358
04:10:55|1.1354
04:10:56|1.1354
04:10:57|1.1354
04:10:58|1.1346
04:10:59|1.1346
04:11:00|1.1348
04:11:01|1.1348
04:11:02|1.1354
04:11:04|1.1343
04:11:05|1.1343
04:11:06|1.1346
04:11:08|1.1352
04:11:08|1.135
04:11:10|1.1353
04:11:12|1.1353
04:11:13|1.1364
04:11:14|1.1364
04:11:15|1.1364
04:11:16|1.1368
04:11:17|1.1368
04:11:19|1.1372
04:11:20|1.1372
04:11:21|1.1372
04:11:22|1.1375
04:11:23|1.1375
04:11:24|1.1375
04:11:25|1.1375
04:11:26|1.1375
04:11:27|1.1381
04:11:28|1.1396
04:11:29|1.1404
04:11:30|1.1403
04:11:31|1.1412
04:11:32|1.1412
04:11:33|1.1412
04:11:34|1.1412
04:11:35|1.1405
04:11:37|1.1389
04:11:38|1.1389
04:11:38|1.1389
04:11:39|1.14
04:11:41|1.14
04:11:42|1.1398
04:11:43|1.1398
04:11:44|1.1398
04:11:45|1.1398
04:11:46|1.1398
04:11:47|1.1395
04:11:49|1.1396
04:11:49|1.1396
04:11:50|1.14
04:11:51|1.14
04:11:52|1.14
04:11:53|1.1411
04:11:54|1.1411
04:11:55|1.1394
04:11:56|1.1398
04:11:58|1.1398
04:11:58|1.1401
04:11:59|1.1401
04:12:00|1.1414
04:12:02|1.1398
04:12:03|1.1396
04:12:04|1.1398
04:12:05|1.1402
04:12:06|1.1402
04:12:07|1.1402
04:12:07|1.1389
04:12:09|1.1392
04:12:11|1.1393
04:12:11|1.1393
04:12:12|1.1391
04:12:14|1.1397
04:12:16|1.1393
04:12:16|1.1394
04:12:17|1.1394
04:12:19|1.1394
04:12:20|1.1394
04:12:21|1.1394
04:12:22|1.1394
04:12:23|1.1394
04:12:24|1.1389
04:12:25|1.1389
04:12:26|1.1383
04:12:27|1.1383
04:12:28|1.138
04:12:30|1.1379
04:12:31|1.137
04:12:33|1.1369
04:12:33|1.1369
04:12:35|1.137
04:12:36|1.137
04:12:36|1.137
04:12:37|1.137
04:12:39|1.137
04:12:40|1.1369
04:12:41|1.1369
04:12:41|1.1385
04:12:43|1.1385
04:12:44|1.1372
04:12:45|1.1372
04:12:46|1.1372
04:12:47|1.1381
04:12:48|1.1372
04:12:49|1.1372
04:12:50|1.1374
04:12:51|1.1374
04:12:52|1.1374
04:12:53|1.1372
04:12:54|1.137
04:12:55|1.1369
04:12:55|1.1371
04:12:57|1.1373
04:12:58|1.1373
04:12:59|1.1379
04:13:00|1.1372
04:13:00|1.1372
04:13:02|1.1371
04:13:03|1.1364
04:13:03|1.1363
04:13:04|1.136
04:13:06|1.136
04:13:07|1.1359
04:13:08|1.1359
04:13:09|1.1359
04:13:10|1.1358
04:13:12|1.1359
04:13:12|1.1359
04:13:14|1.1359
04:13:14|1.1359
04:13:16|1.1359
04:13:17|1.1359
04:13:18|1.1359
04:13:19|1.1366
04:13:19|1.1359
04:13:21|1.1359
04:13:22|1.1361
04:13:23|1.136
04:13:23|1.1361
04:13:26|1.136
04:13:26|1.136
04:13:27|1.136
04:13:28|1.1362
04:13:29|1.136
04:13:31|1.1359
04:13:32|1.1359
04:13:33|1.1359
04:13:33|1.1359
04:13:34|1.1359
04:13:37|1.136
04:13:37|1.136
04:13:38|1.136
04:13:39|1.136
04:13:40|1.136
04:13:42|1.136
04:13:43|1.1361
04:13:44|1.1359
04:13:45|1.1359
04:13:46|1.1359
04:13:47|1.1357
04:13:48|1.1353
04:13:49|1.135
04:13:50|1.1345
04:13:51|1.1345
04:13:52|1.135
04:13:53|1.135
04:13:54|1.134
04:13:55|1.134
04:13:56|1.134
04:13:57|1.134
04:13:59|1.1319
04:14:00|1.1315
04:14:01|1.1311
04:14:02|1.1314
04:14:03|1.1307
04:14:04|1.13
04:14:05|1.1307
04:14:06|1.1297
04:14:07|1.1311
04:14:09|1.1307
04:14:09|1.1304
04:14:10|1.1304
04:14:12|1.1297
04:14:13|1.1297
04:14:15|1.1299
04:14:16|1.1299
04:14:16|1.1312
04:14:18|1.1303
04:14:18|1.13
04:14:19|1.1311
04:14:21|1.1311
04:14:21|1.1312
04:14:22|1.1314
04:14:24|1.132
04:14:25|1.1329
04:14:25|1.1313
04:14:27|1.1313
04:14:28|1.1313
04:14:29|1.1313
04:14:30|1.1313
04:14:31|1.1314
04:14:32|1.1314
04:14:33|1.1337
04:14:34|1.1327
04:14:35|1.1324
04:14:36|1.1335
04:14:38|1.1322
04:14:39|1.1323
04:14:40|1.132
04:14:41|1.132
04:14:42|1.132
04:14:43|1.132
04:14:44|1.1325
04:14:45|1.1314
04:14:46|1.132
04:14:47|1.132
04:14:48|1.132
04:14:49|1.1325
04:14:50|1.1325
04:14:51|1.1313
04:14:52|1.1323
04:14:53|1.1323
04:14:54|1.131
04:14:55|1.131
04:14:56|1.1334
04:14:57|1.1334
04:14:58|1.1334
04:14:59|1.1318
04:15:00|1.1318
04:15:01|1.1322
04:15:02|1.1322
04:15:03|1.1322
04:15:04|1.1322
04:15:05|1.1315
04:15:06|1.133
04:15:08|1.133
04:15:10|1.1323
04:15:10|1.1315
04:15:12|1.1315
04:15:14|1.1313
04:15:15|1.1313
04:15:16|1.1313
04:15:17|1.1313
04:15:18|1.1313
04:15:19|1.1315
04:15:20|1.1313
04:15:21|1.1313
04:15:22|1.1309
04:15:24|1.13
04:15:25|1.13
04:15:26|1.1287
04:15:28|1.129
04:15:29|1.1284
04:15:30|1.1282
04:15:31|1.1276
04:15:32|1.1284
04:15:34|1.1285
04:15:35|1.1284
04:15:36|1.1285
04:15:37|1.1285
04:15:38|1.1282
04:15:39|1.1278
04:15:40|1.128
04:15:41|1.128
04:15:42|1.1276
04:15:43|1.1275
04:15:44|1.1263
04:15:45|1.127
04:15:46|1.127
04:15:47|1.1267
04:15:48|1.1266
04:15:49|1.1267
04:15:50|1.126
04:15:51|1.1255
04:15:52|1.1255
04:15:53|1.1242
04:15:54|1.1255
04:15:56|1.1254
04:15:57|1.125
04:15:58|1.1251
04:15:58|1.1242
04:15:59|1.1255
04:16:01|1.1255
04:16:01|1.1254
04:16:03|1.1244
04:16:03|1.1244
04:16:04|1.1242
04:16:05|1.1242
04:16:07|1.1242
04:16:07|1.125
04:16:10|1.125
04:16:12|1.1242
04:16:13|1.1242
04:16:14|1.124
04:16:15|1.1254
04:16:16|1.1254
04:16:16|1.1254
04:16:17|1.1254
04:16:18|1.1254
04:16:20|1.1254
04:16:21|1.1252
04:16:22|1.1252
04:16:23|1.1252
04:16:24|1.1244
04:16:25|1.1249
04:16:26|1.1246
04:16:26|1.125
04:16:29|1.1245
04:16:29|1.1245
04:16:30|1.1245
04:16:31|1.1243
04:16:32|1.1243
04:16:33|1.1243
04:16:34|1.1243
04:16:35|1.1243
04:16:36|1.1243
04:16:37|1.1243
04:16:38|1.1245
04:16:39|1.1248
04:16:40|1.1247
04:16:41|1.1255
04:16:43|1.1274
04:16:44|1.1289
04:16:45|1.1289
04:16:46|1.1289
04:16:47|1.1289
04:16:48|1.13
04:16:49|1.1306
04:16:50|1.1312
04:16:52|1.131
04:16:52|1.1306
04:16:53|1.1293
04:16:54|1.1273
04:16:55|1.1259
04:16:56|1.1277
04:16:57|1.1277
04:16:58|1.1281
04:16:59|1.127
04:17:00|1.1282
04:17:01|1.1312
04:17:02|1.1312
04:17:04|1.1308
04:17:04|1.1306
04:17:05|1.1306
04:17:06|1.1297
04:17:08|1.1304
04:17:09|1.1289
04:17:10|1.1287
04:17:11|1.129
04:17:12|1.1295
04:17:14|1.1307
04:17:14|1.1307
04:17:16|1.1299
04:17:17|1.1304
04:17:17|1.1304
04:17:19|1.1304
04:17:20|1.1304
04:17:20|1.1304
04:17:21|1.1304
04:17:22|1.1303
04:17:24|1.1303
04:17:25|1.1303
04:17:26|1.1295
04:17:26|1.1295
04:17:28|1.1299
04:17:28|1.1299
04:17:30|1.1299
04:17:31|1.1301
04:17:32|1.1301
04:17:33|1.1302
04:17:34|1.1301
04:17:35|1.1301
04:17:37|1.1302
04:17:38|1.1291
04:17:39|1.1299
04:17:40|1.1286
04:17:41|1.1295
04:17:41|1.1285
04:17:42|1.1285
04:17:43|1.1278
04:17:45|1.1278
04:17:46|1.1278
04:17:47|1.1276
04:17:47|1.1276
04:17:49|1.1275
04:17:49|1.1275
04:17:51|1.1276
04:17:52|1.1284
04:17:53|1.1292
04:17:54|1.1292
04:17:56|1.1292
04:17:56|1.1292
04:17:57|1.1293
04:17:58|1.1293
04:17:59|1.1293
04:18:00|1.1292
04:18:01|1.1292
04:18:02|1.13
04:18:03|1.1283
04:18:04|1.1283
04:18:05|1.1282
04:18:06|1.1283
04:18:07|1.1288
04:18:08|1.1278
04:18:09|1.129
04:18:10|1.1288
04:18:11|1.1282
04:18:12|1.1292
04:18:13|1.1292
04:18:15|1.129
04:18:17|1.1289
04:18:18|1.1289
04:18:20|1.1281
04:18:20|1.1281
04:18:21|1.1281
04:18:22|1.1281
04:18:24|1.1281
04:18:24|1.1281
04:18:25|1.1281
04:18:26|1.1271
04:18:28|1.1278
04:18:30|1.1278
04:18:30|1.1278
04:18:31|1.1279
04:18:32|1.1265
04:18:33|1.1264
04:18:34|1.1264
04:18:35|1.1264
04:18:36|1.1262
04:18:37|1.1264
04:18:38|1.1264
04:18:39|1.1252
04:18:41|1.1248
04:18:41|1.1248
04:18:43|1.1245
04:18:44|1.1245
04:18:44|1.1248
04:18:46|1.1247
04:18:47|1.1247
04:18:48|1.1245
04:18:49|1.1245
04:18:50|1.1245
04:18:51|1.1247
04:18:53|1.1247
04:18:53|1.1247
04:18:54|1.1247
04:18:56|1.124
04:18:57|1.124
04:18:57|1.1239
04:18:59|1.1239
04:18:59|1.1231
04:19:01|1.1229
04:19:02|1.1229
04:19:03|1.123
04:19:04|1.1228
04:19:05|1.1231
04:19:06|1.1232
04:19:07|1.1235
04:19:08|1.1231
04:19:09|1.1244
04:19:10|1.1262
04:19:11|1.1253
04:19:12|1.1251
04:19:14|1.1246
04:19:14|1.1246
04:19:16|1.1246
04:19:17|1.1243
04:19:17|1.1243
04:19:18|1.1243
04:19:20|1.1239
04:19:21|1.1247
04:19:21|1.1234
04:19:23|1.1231
04:19:24|1.1233
04:19:25|1.1229
04:19:26|1.1229
04:19:27|1.1233
04:19:28|1.1227
04:19:29|1.1232
04:19:31|1.1234
04:19:31|1.1234
04:19:33|1.1236
04:19:34|1.1236
04:19:35|1.1239
04:19:36|1.1232
04:19:37|1.1239
04:19:38|1.1239
04:19:39|1.1232
04:19:40|1.1243
04:19:42|1.1245
04:19:43|1.1251
04:19:43|1.1249
04:19:44|1.1249
04:19:45|1.1249
04:19:47|1.1256
04:19:47|1.1244
04:19:49|1.1244
04:19:49|1.1244
04:19:50|1.1244
04:19:51|1.1258
04:19:52|1.1258
04:19:54|1.1258
04:19:55|1.125
04:19:56|1.1258
04:19:57|1.1258
04:19:58|1.1258
04:19:59|1.1256
04:20:00|1.1261
04:20:01|1.1258
04:20:03|1.1251
04:20:04|1.1251
04:20:05|1.126
04:20:06|1.126
04:20:06|1.1262
04:20:08|1.1262
04:20:08|1.1262
04:20:10|1.1263
04:20:11|1.1264
04:20:12|1.1264
04:20:13|1.1269
04:20:14|1.1269
04:20:16|1.1288
04:20:17|1.1286
04:20:17|1.1286
04:20:18|1.1299
04:20:20|1.13
04:20:21|1.13
04:20:22|1.13
04:20:23|1.1307
04:20:24|1.1307
04:20:25|1.13
04:20:26|1.13
04:20:27|1.1306
04:20:29|1.1322
04:20:30|1.1308
04:20:31|1.1322
04:20:32|1.1321
04:20:33|1.1319
04:20:34|1.1322
04:20:35|1.1332
04:20:36|1.1336
04:20:37|1.1341
04:20:38|1.134
04:20:40|1.1347
04:20:41|1.1344
04:20:41|1.1347
04:20:43|1.1345
04:20:44|1.1342
04:20:44|1.1342
04:20:46|1.135
04:20:46|1.135
04:20:47|1.135
04:20:49|1.1354
04:20:49|1.1354
04:20:51|1.1348
04:20:51|1.1347
04:20:52|1.1343
04:20:53|1.1343
04:20:55|1.1348
04:20:55|1.1348
04:20:56|1.1355
04:20:57|1.1352
04:20:58|1.1351
04:20:59|1.1343
04:21:01|1.1335
04:21:01|1.1323
04:21:02|1.1323
04:21:03|1.1321
04:21:05|1.1321
04:21:06|1.1322
04:21:07|1.1333
04:21:08|1.1339
04:21:09|1.1339
04:21:10|1.1339
04:21:11|1.1339
04:21:13|1.1352
04:21:13|1.136
04:21:14|1.136
04:21:16|1.135
04:21:17|1.1331
04:21:19|1.1322
04:21:20|1.1332
04:21:21|1.1339
04:21:21|1.1344
04:21:22|1.1347
04:21:24|1.1357
04:21:25|1.1357
04:21:26|1.1357
04:21:28|1.1344
04:21:28|1.1336
04:21:29|1.1336
04:21:30|1.1335
04:21:31|1.1336
04:21:32|1.1336
04:21:34|1.1336
04:21:35|1.135
04:21:36|1.135
04:21:36|1.135
04:21:37|1.135
04:21:38|1.1337
04:21:40|1.1335
04:21:41|1.1347
04:21:43|1.1334
04:21:43|1.1334
04:21:44|1.1326
04:21:45|1.1312
04:21:46|1.1312
04:21:47|1.1295
04:21:48|1.1302
04:21:49|1.1302
04:21:50|1.1327
04:21:51|1.1318
04:21:52|1.1315
04:21:54|1.1315
04:21:55|1.1333
04:21:55|1.1341
04:21:56|1.1341
04:21:57|1.1341
04:21:58|1.1341
04:21:59|1.1346
04:22:00|1.1346
04:22:01|1.1323
04:22:02|1.1333
04:22:03|1.1322
04:22:04|1.1322
04:22:05|1.1334
04:22:06|1.1324
04:22:07|1.1324
04:22:09|1.1324
04:22:09|1.131
04:22:10|1.131
04:22:11|1.1309
04:22:12|1.1304
04:22:13|1.1324
04:22:14|1.1315
04:22:16|1.1304
04:22:17|1.1304
04:22:18|1.1311
04:22:19|1.132
04:22:20|1.132
04:22:21|1.1303
04:22:22|1.1303
04:22:23|1.1303
04:22:24|1.1303
04:22:25|1.1303
04:22:26|1.1312
04:22:27|1.1312
04:22:28|1.1312
04:22:29|1.1312
04:22:30|1.1312
04:22:31|1.1312
04:22:32|1.1312
04:22:34|1.1317
04:22:34|1.1317
04:22:35|1.1318
04:22:37|1.1312
04:22:38|1.1312
04:22:39|1.1312
04:22:40|1.1312
04:22:41|1.1311
04:22:42|1.1305
04:22:43|1.1251
04:22:44|1.1262
04:22:45|1.1262
04:22:46|1.1262
04:22:47|1.1267
04:22:48|1.1262
04:22:49|1.1266
04:22:51|1.1265
04:22:51|1.1261
04:22:53|1.125
04:22:54|1.125
04:22:55|1.1252
04:22:55|1.1252
04:22:56|1.125
04:22:57|1.1248
04:22:58|1.1251
04:23:00|1.125
04:23:02|1.1233
04:23:03|1.1233
04:23:04|1.1233
04:23:04|1.1226
04:23:05|1.1225
04:23:07|1.1225
04:23:07|1.1224
04:23:08|1.122
04:23:09|1.1218
04:23:10|1.1218
04:23:11|1.1211
04:23:12|1.1213
04:23:14|1.1213
04:23:16|1.1209
04:23:17|1.121
04:23:17|1.1202
04:23:19|1.1215
04:23:20|1.1214
04:23:21|1.1211
04:23:22|1.1229
04:23:23|1.1227
04:23:24|1.1226
04:23:25|1.1243
04:23:27|1.1241
04:23:27|1.1236
04:23:28|1.1252
04:23:29|1.1252
04:23:30|1.1257
04:23:31|1.1259
04:23:32|1.1258
04:23:34|1.1258
04:23:34|1.1257
04:23:36|1.1251
04:23:37|1.128
04:23:38|1.1269
04:23:39|1.1271
04:23:39|1.1271
04:23:40|1.1271
04:23:42|1.1281
04:23:43|1.1293
04:23:44|1.128
04:23:44|1.1283
04:23:46|1.1264
04:23:46|1.1263
04:23:47|1.1268
04:23:49|1.1268
04:23:50|1.1261
04:23:50|1.1257
04:23:52|1.1264
04:23:53|1.1249
04:23:54|1.1249
04:23:55|1.1264
04:23:56|1.1258
04:23:57|1.1272
04:23:58|1.1269
04:23:59|1.128
04:24:00|1.128
04:24:01|1.128
04:24:02|1.1285
04:24:03|1.1285
04:24:04|1.1285
04:24:05|1.1285
04:24:06|1.1273
04:24:07|1.1247
04:24:08|1.1259
04:24:09|1.1259
04:24:10|1.1259
04:24:11|1.1259
04:24:12|1.1259
04:24:12|1.1258
04:24:15|1.1261
04:24:15|1.1259
04:24:16|1.1258
04:24:18|1.125
04:24:18|1.125
04:24:20|1.125
04:24:21|1.1249
04:24:22|1.125
04:24:23|1.1274
04:24:24|1.1274
04:24:24|1.1274
04:24:26|1.1256
04:24:27|1.1256
04:24:27|1.1278
04:24:28|1.1279
04:24:30|1.1279
04:24:32|1.1279
04:24:32|1.1274
04:24:34|1.1276
04:24:35|1.128
04:24:37|1.1274
04:24:37|1.1274
04:24:38|1.1274
04:24:39|1.1274
04:24:40|1.1273
04:24:41|1.1273
04:24:42|1.1279
04:24:43|1.1266
04:24:45|1.1279
04:24:46|1.1278
04:24:48|1.1278
04:24:49|1.1278
04:24:50|1.1278
04:24:51|1.1278
04:24:52|1.1278
04:24:53|1.1278
04:24:54|1.1278
04:24:55|1.127
04:24:57|1.127
04:24:57|1.127
04:24:58|1.127
04:25:00|1.127
04:25:00|1.1264
04:25:02|1.127
04:25:03|1.127
04:25:04|1.127
04:25:04|1.1277
04:25:06|1.1275
04:25:07|1.1275
04:25:08|1.1275
04:25:09|1.1275
04:25:10|1.1273
04:25:11|1.1275
04:25:12|1.1273
04:25:13|1.1271
04:25:14|1.1268
04:25:15|1.1268
04:25:17|1.1268
04:25:19|1.125
04:25:19|1.125
04:25:20|1.1245
04:25:21|1.1245
04:25:23|1.1245
04:25:23|1.1245
04:25:24|1.1245
04:25:26|1.124
04:25:27|1.124
04:25:29|1.123
04:25:29|1.123
04:25:31|1.1238
04:25:32|1.1238
04:25:33|1.123
04:25:34|1.1232
04:25:34|1.1232
04:25:36|1.1225
04:25:37|1.1218
04:25:37|1.121
04:25:39|1.1218
04:25:40|1.1216
04:25:41|1.1236
04:25:43|1.1237
04:25:43|1.1224
04:25:44|1.1248
04:25:45|1.1248
04:25:47|1.1248
04:25:48|1.1248
04:25:49|1.1254
04:25:51|1.1254
04:25:51|1.1266
04:25:52|1.1266
04:25:53|1.1266
04:25:54|1.1254
04:25:56|1.1254
04:25:57|1.1254
04:25:58|1.1254
04:25:59|1.1254
04:26:01|1.1246
04:26:02|1.1237
04:26:02|1.1237
04:26:03|1.1224
04:26:04|1.1224
04:26:05|1.1238
04:26:06|1.1238
04:26:08|1.1238
04:26:08|1.1238
04:26:09|1.1236
04:26:11|1.1236
04:26:12|1.123
04:26:13|1.123
04:26:14|1.1238
04:26:16|1.1238
04:26:16|1.1236
04:26:17|1.1234
04:26:18|1.1228
04:26:20|1.1228
04:26:20|1.1228
04:26:22|1.1228
04:26:22|1.1228
04:26:24|1.1227
04:26:24|1.1228
04:26:26|1.1228
04:26:27|1.1228
04:26:28|1.1228
04:26:29|1.1228
04:26:30|1.1228
04:26:31|1.1227
04:26:32|1.1227
04:26:33|1.1228
04:26:34|1.1228
04:26:36|1.1235
04:26:37|1.1228
04:26:38|1.1228
04:26:39|1.1228
04:26:40|1.1228
04:26:41|1.1228
04:26:42|1.1233
04:26:44|1.1233
04:26:45|1.1244
04:26:46|1.1234
04:26:47|1.1233
04:26:48|1.1244
04:26:48|1.1244
04:26:50|1.1244
04:26:50|1.1244
04:26:52|1.1244
04:26:53|1.1244
04:26:54|1.1244
04:26:54|1.1234
04:26:56|1.1234
04:26:57|1.1234
04:26:58|1.1227
04:26:59|1.1227
04:27:00|1.1227
04:27:01|1.1227
04:27:01|1.123
04:27:03|1.1239
04:27:04|1.123
04:27:05|1.1232
04:27:06|1.1232
04:27:06|1.1231
04:27:07|1.123
04:27:09|1.123
04:27:09|1.1228
04:27:10|1.1228
04:27:13|1.1237
04:27:13|1.1237
04:27:15|1.1227
04:27:17|1.1239
04:27:18|1.1228
04:27:19|1.1228
04:27:20|1.1228
04:27:21|1.123
04:27:23|1.124
04:27:23|1.124
04:27:24|1.124
04:27:25|1.1243
04:27:27|1.1231
04:27:28|1.1231
04:27:29|1.1241
04:27:30|1.1241
04:27:31|1.1243
04:27:32|1.1243
04:27:33|1.1235
04:27:34|1.1235
04:27:36|1.1245
04:27:37|1.1245
04:27:37|1.1245
04:27:38|1.1245
04:27:40|1.1233
04:27:41|1.1244
04:27:42|1.1244
04:27:42|1.1233
04:27:44|1.1244
04:27:44|1.1235
04:27:45|1.1237
04:27:46|1.1237
04:27:47|1.1244
04:27:48|1.125
04:27:49|1.1232
04:27:50|1.1232
04:27:51|1.1232
04:27:53|1.1232
04:27:54|1.1233
04:27:54|1.1233
04:27:55|1.1241
04:27:56|1.1232
04:27:58|1.1232
04:27:58|1.1239
04:28:00|1.1239
04:28:01|1.1232
04:28:02|1.1232
04:28:03|1.1232
04:28:04|1.1245
04:28:05|1.1245
04:28:05|1.1245
04:28:06|1.1245
04:28:08|1.1245
04:28:09|1.1245
04:28:10|1.1246
04:28:12|1.1246
04:28:12|1.1246
04:28:13|1.1244
04:28:14|1.1244
04:28:16|1.1244
04:28:17|1.124
04:28:19|1.1237
04:28:20|1.1239
04:28:21|1.1239
04:28:23|1.1239
04:28:23|1.1239
04:28:24|1.1239
04:28:27|1.1234
04:28:27|1.1225
04:28:28|1.122
04:28:29|1.1221
04:28:30|1.1221
04:28:32|1.1207
04:28:32|1.122
04:28:33|1.1222
04:28:34|1.1221
04:28:35|1.1204
04:28:36|1.1201
04:28:37|1.1201
04:28:38|1.1208
04:28:39|1.1208
04:28:40|1.1201
04:28:41|1.1183
04:28:42|1.12
04:28:43|1.1196
04:28:44|1.1195
04:28:45|1.1191
04:28:46|1.1195
04:28:47|1.1201
04:28:49|1.1201
04:28:49|1.12
04:28:50|1.117
04:28:51|1.117
04:28:52|1.1172
04:28:54|1.117
04:28:54|1.118
04:28:55|1.1184
04:28:57|1.1183
04:28:58|1.117
04:28:59|1.1178
04:29:00|1.117
04:29:01|1.1175
04:29:03|1.117
04:29:03|1.117
04:29:05|1.1166
04:29:05|1.1166
04:29:06|1.1169
04:29:08|1.1169
04:29:09|1.1167
04:29:10|1.1169
04:29:11|1.1166
04:29:12|1.1162
04:29:13|1.1153
04:29:14|1.115
04:29:16|1.1145
04:29:16|1.1145
04:29:17|1.1143
04:29:18|1.1148
04:29:19|1.114
04:29:21|1.1135
04:29:22|1.1131
04:29:22|1.1119
04:29:23|1.111
04:29:24|1.111
04:29:26|1.1118
04:29:26|1.1121
04:29:28|1.1113
04:29:28|1.1114
04:29:30|1.1114
04:29:30|1.113
04:29:31|1.1132
04:29:33|1.1129
04:29:33|1.1133
04:29:34|1.1129
04:29:35|1.1119
04:29:36|1.1114
04:29:38|1.1126
04:29:38|1.1113
04:29:40|1.1113
04:29:41|1.1126
04:29:42|1.1126
04:29:43|1.1126
04:29:44|1.1126
04:29:45|1.1114
04:29:47|1.1114
04:29:47|1.1114
04:29:49|1.1117
04:29:50|1.1143
04:29:51|1.1118
04:29:52|1.1134
04:29:53|1.113
04:29:54|1.1114
04:29:55|1.1116
04:29:56|1.1124
04:29:57|1.1129
04:29:58|1.1129
04:29:59|1.1129
04:30:00|1.1129
04:30:02|1.1133
04:30:03|1.1132
04:30:04|1.1133
04:30:05|1.1133
04:30:06|1.1133
04:30:07|1.1137
04:30:09|1.1142
04:30:10|1.1142
04:30:11|1.1149
04:30:12|1.1159
04:30:13|1.1159
04:30:14|1.1173
04:30:15|1.1154
04:30:16|1.1151
04:30:17|1.1165
04:30:19|1.117
04:30:20|1.1172
04:30:21|1.1172
04:30:22|1.1172
04:30:23|1.118
04:30:24|1.118
04:30:25|1.1187
04:30:26|1.1194
04:30:27|1.1178
04:30:28|1.117
04:30:29|1.1161
04:30:30|1.1161
04:30:32|1.115
04:30:33|1.1147
04:30:33|1.1148
04:30:35|1.1158
04:30:36|1.1165
04:30:36|1.1156
04:30:37|1.1166
04:30:38|1.1152
04:30:40|1.1141
04:30:42|1.1138
04:30:42|1.1138
04:30:44|1.1138
04:30:44|1.114
04:30:45|1.1149
04:30:46|1.1148
04:30:47|1.1148
04:30:48|1.115
04:30:50|1.115
04:30:50|1.1149
04:30:51|1.1149
04:30:52|1.1138
04:30:53|1.1149
04:30:56|1.1149
04:30:56|1.1147
04:30:57|1.1135
04:30:58|1.1132
04:30:59|1.1121
04:31:00|1.1117
04:31:01|1.1117
04:31:02|1.1114
04:31:03|1.113
04:31:04|1.113
04:31:05|1.1123
04:31:07|1.1123
04:31:08|1.1117
04:31:09|1.1116
04:31:10|1.1102
04:31:11|1.1113
04:31:12|1.1069
04:31:13|1.1048
04:31:13|1.1059
04:31:15|1.1069
04:31:16|1.1071
04:31:17|1.1067
04:31:19|1.1068
04:31:19|1.1055
04:31:20|1.1069
04:31:21|1.1069
04:31:22|1.1069
04:31:23|1.1047
04:31:24|1.1062
04:31:25|1.1064
04:31:26|1.1059
04:31:28|1.1057
04:31:29|1.1046
04:31:30|1.1012
04:31:30|1.1016
04:31:32|1.1016
04:31:33|1.101
04:31:33|1.1031
04:31:34|1.1016
04:31:35|1.1035
04:31:37|1.1044
04:31:37|1.1037
04:31:39|1.101
04:31:40|1.1022
04:31:41|1.1015
04:31:42|1.102
04:31:43|1.1016
04:31:45|1.1015
04:31:45|1.101
04:31:47|1.1
04:31:48|1.1016
04:31:49|1.1015
04:31:50|1.1007
04:31:51|1.1008
04:31:52|1.1012
04:31:52|1.1012
04:31:54|1.1005
04:31:54|1.1005
04:31:56|1.1008
04:31:57|1.1016
04:31:58|1.1003
04:31:59|1.1008
04:32:00|1.1008
04:32:00|1.1008
04:32:02|1.1008
04:32:02|1.1011
04:32:04|1.1012
04:32:05|1.1021
04:32:06|1.1021
04:32:07|1.1025
04:32:08|1.1026
04:32:09|1.1026
04:32:10|1.1026
04:32:11|1.1019
04:32:12|1.1032
04:32:13|1.1032
04:32:13|1.1034
04:32:15|1.1026
04:32:15|1.103
04:32:16|1.103
04:32:17|1.1045
04:32:20|1.1051
04:32:21|1.1028
04:32:22|1.1008
04:32:23|1.1018
04:32:25|1.1021
04:32:26|1.103
04:32:27|1.103
04:32:28|1.1031
04:32:28|1.1029
04:32:30|1.1032
04:32:30|1.103
04:32:32|1.103
04:32:33|1.1029
04:32:34|1.1028
04:32:35|1.1028
04:32:36|1.1028
04:32:37|1.1026
04:32:38|1.1023
04:32:39|1.1015
04:32:40|1.1005
04:32:41|1.1005
04:32:42|1.1005
04:32:43|1.1008
04:32:44|1.0999
04:32:45|1.0999
04:32:46|1.0994
04:32:47|1.098
04:32:48|1.0978
04:32:49|1.099
04:32:50|1.0978
04:32:51|1.0963
04:32:52|1.0963
04:32:53|1.0974
04:32:54|1.0963
04:32:55|1.0963
04:32:56|1.0965
04:32:57|1.0968
04:32:58|1.0965
04:33:00|1.0965
04:33:00|1.0965
04:33:01|1.0969
04:33:02|1.0956
04:33:03|1.0957
04:33:05|1.0981
04:33:06|1.0963
04:33:07|1.0985
04:33:08|1.0986
04:33:09|1.0979
04:33:10|1.0979
04:33:11|1.0985
04:33:12|1.0987
04:33:13|1.0994
04:33:14|1.0993
04:33:15|1.1007
04:33:16|1.1007
04:33:17|1.1012
04:33:18|1.1012
04:33:20|1.1008
04:33:22|1.1008
04:33:22|1.1016
04:33:23|1.1029
04:33:24|1.1035
04:33:25|1.1035
04:33:27|1.1034
04:33:27|1.1017
04:33:29|1.1024
04:33:29|1.1024
04:33:31|1.1024
04:33:31|1.1024
04:33:33|1.1029
04:33:34|1.1029
04:33:35|1.1041
04:33:36|1.1041
04:33:37|1.1028
04:33:38|1.1028
04:33:39|1.1025
04:33:40|1.1032
04:33:41|1.1031
04:33:42|1.1013
04:33:44|1.0904
04:33:45|1.091
04:33:46|1.0907
04:33:46|1.0897
04:33:49|1.0915
04:33:49|1.0915
04:33:51|1.0938
04:33:51|1.0963
04:33:53|1.0965
04:33:53|1.0976
04:33:55|1.0974
04:33:56|1.0974
04:33:57|1.0973
04:33:57|1.0973
04:33:59|1.0974
04:34:03|1.0974
04:34:04|1.0965
04:34:05|1.0965
04:34:06|1.0973
04:34:07|1.0972
04:34:08|1.0972
04:34:09|1.0971
04:34:10|1.0961
04:34:11|1.0972
04:34:12|1.0974
04:34:13|1.0972
04:34:15|1.0966
04:34:15|1.0966
04:34:17|1.0966
04:34:18|1.0965
04:34:20|1.096
04:34:20|1.0958
04:34:21|1.0955
04:34:23|1.095
04:34:23|1.0955
04:34:24|1.0955
04:34:25|1.0959
04:34:26|1.0958
04:34:28|1.0958
04:34:28|1.0943
04:34:29|1.0942
04:34:31|1.0957
04:34:32|1.0955
04:34:32|1.0936
04:34:33|1.0941
04:34:34|1.0951
04:34:36|1.0951
04:34:37|1.0949
04:34:37|1.0949
04:34:39|1.0955
04:34:40|1.0937
04:34:40|1.0942
04:34:41|1.0936
04:34:42|1.0936
04:34:44|1.0936
04:34:44|1.0934
04:34:46|1.0919
04:34:47|1.0913
04:34:48|1.0922
04:34:49|1.0922
04:34:50|1.0913
04:34:51|1.0902
04:34:53|1.089
04:34:53|1.0886
04:34:54|1.0874
04:34:56|1.0884
04:34:57|1.0866
04:34:58|1.086
04:34:59|1.0872
04:35:00|1.0874
04:35:01|1.0918
04:35:02|1.0911
04:35:04|1.0911
04:35:04|1.0916
04:35:06|1.0918
04:35:07|1.0929
04:35:08|1.0895
04:35:09|1.0895
04:35:10|1.0895
04:35:11|1.0885
04:35:12|1.09
04:35:13|1.0906
04:35:15|1.0888
04:35:15|1.0888
04:35:16|1.0907
04:35:18|1.0905
04:35:19|1.0903
04:35:20|1.0915
04:35:21|1.0915
04:35:22|1.0916
04:35:23|1.0918
04:35:24|1.0911
04:35:25|1.091
04:35:26|1.0892
04:35:27|1.0886
04:35:28|1.0873
04:35:29|1.0895
04:35:30|1.089
04:35:31|1.0869
04:35:32|1.0871
04:35:33|1.0889
04:35:35|1.0871
04:35:35|1.0885
04:35:36|1.0886
04:35:37|1.0885
04:35:38|1.0886
04:35:39|1.0889
04:35:40|1.089
04:35:41|1.0913
04:35:42|1.0911
04:35:43|1.0917
04:35:44|1.0918
04:35:45|1.0917
04:35:46|1.091
04:35:47|1.0909
04:35:48|1.0916
04:35:50|1.0896
04:35:50|1.089
04:35:52|1.0887
04:35:53|1.0889
04:35:53|1.0907
04:35:55|1.0912
04:35:56|1.0915
04:35:57|1.0916
04:35:58|1.0916
04:35:59|1.0916
04:36:01|1.0913
04:36:01|1.0918
04:36:02|1.0918
04:36:03|1.0918
04:36:04|1.0918
04:36:05|1.0918
04:36:06|1.0915
04:36:07|1.0936
04:36:08|1.094
04:36:09|1.0941
04:36:10|1.095
04:36:11|1.0954
04:36:12|1.096
04:36:13|1.096
04:36:14|1.096
04:36:15|1.096
04:36:17|1.0983
04:36:17|1.0981
04:36:18|1.1
04:36:19|1.1004
04:36:20|1.0996
04:36:22|1.098
04:36:22|1.0971
04:36:24|1.0972
04:36:24|1.0978
04:36:26|1.1004
04:36:28|1.1002
04:36:28|1.0991
04:36:29|1.0993
04:36:30|1.1
04:36:31|1.0985
04:36:32|1.1002
04:36:33|1.0997
04:36:34|1.0998
04:36:36|1.0994
04:36:36|1.0998
04:36:39|1.0997
04:36:39|1.0995
04:36:40|1.0992
04:36:41|1.0992
04:36:42|1.0992
04:36:43|1.1
04:36:46|1.0991
04:36:47|1.1
04:36:47|1.1
04:36:49|1.0977
04:36:49|1.0962
04:36:50|1.096
04:36:52|1.096
04:36:53|1.0961
04:36:54|1.0968
04:36:55|1.0968
04:36:56|1.0966
04:36:58|1.0981
04:36:58|1.0982
04:36:59|1.0982
04:37:00|1.0989
04:37:02|1.099
04:37:03|1.0989
04:37:04|1.0989
04:37:05|1.0989
04:37:06|1.099
04:37:07|1.099
04:37:08|1.0973
04:37:09|1.0973
04:37:10|1.0963
04:37:11|1.0979
04:37:12|1.0963
04:37:13|1.0958
04:37:14|1.096
04:37:15|1.0947
04:37:16|1.0919
04:37:17|1.0919
04:37:18|1.0931
04:37:19|1.093
04:37:20|1.093
04:37:22|1.0928
04:37:22|1.0928
04:37:23|1.0928
04:37:25|1.0929
04:37:26|1.0933
04:37:27|1.0911
04:37:28|1.0925
04:37:28|1.0955
04:37:30|1.097
04:37:30|1.0964
04:37:32|1.0964
04:37:33|1.0929
04:37:34|1.0929
04:37:35|1.0929
04:37:37|1.0935
04:37:38|1.0935
04:37:38|1.0931
04:37:39|1.0949
04:37:41|1.0952
04:37:42|1.0952
04:37:43|1.0952
04:37:44|1.0957
04:37:45|1.097
04:37:45|1.0989
04:37:46|1.0973
04:37:48|1.0981
04:37:48|1.0979
04:37:50|1.0977
04:37:50|1.0976
04:37:52|1.0973
04:37:52|1.0968
04:37:54|1.098
04:37:55|1.0976
04:37:55|1.0975
04:37:57|1.0975
04:37:58|1.098
04:37:58|1.098
04:38:00|1.0999
04:38:01|1.1
04:38:02|1.1005
04:38:03|1.0999
04:38:04|1.1005
04:38:04|1.1008
04:38:06|1.1007
04:38:06|1.1007
04:38:08|1.1011
04:38:09|1.1011
04:38:09|1.1011
04:38:11|1.1015
04:38:12|1.1015
04:38:13|1.1015
04:38:14|1.1008
04:38:16|1.0988
04:38:16|1.098
04:38:18|1.0973
04:38:18|1.0964
04:38:19|1.0967
04:38:21|1.095
04:38:22|1.0964
04:38:24|1.0975
04:38:25|1.0975
04:38:25|1.0975
04:38:26|1.0991
04:38:28|1.0985
04:38:29|1.0973
04:38:30|1.098
04:38:32|1.0992
04:38:32|1.0992
04:38:34|1.0982
04:38:34|1.0971
04:38:36|1.0971
04:38:36|1.0958
04:38:38|1.0958
04:38:39|1.0966
04:38:40|1.0963
04:38:41|1.0963
04:38:43|1.0971
04:38:43|1.0958
04:38:45|1.0953
04:38:45|1.0954
04:38:46|1.0954
04:38:48|1.0943
04:38:49|1.0964
04:38:50|1.0958
04:38:51|1.0952
04:38:52|1.0953
04:38:53|1.0953
04:38:54|1.0945
04:38:55|1.0945
04:38:56|1.0934
04:38:58|1.0949
04:38:58|1.0938
04:38:59|1.0938
04:39:01|1.0954
04:39:02|1.0964
04:39:03|1.0954
04:39:04|1.0954
04:39:05|1.0954
04:39:06|1.0954
04:39:07|1.0957
04:39:08|1.0957
04:39:09|1.0967
04:39:10|1.0967
04:39:12|1.0964
04:39:13|1.0956
04:39:14|1.0967
04:39:14|1.0967
04:39:15|1.0967
04:39:17|1.0958
04:39:18|1.0958
04:39:19|1.0954
04:39:19|1.0964
04:39:22|1.097
04:39:22|1.097
04:39:23|1.097
04:39:25|1.0966
04:39:25|1.0967
04:39:28|1.097
04:39:28|1.0954
04:39:30|1.0954
04:39:32|1.0954
04:39:32|1.0956
04:39:34|1.0956
04:39:35|1.0956
04:39:36|1.0956
04:39:37|1.0956
04:39:37|1.0976
04:39:38|1.0976
04:39:40|1.0976
04:39:40|1.0965
04:39:41|1.0965
04:39:43|1.0973
04:39:44|1.0973
04:39:45|1.0974
04:39:46|1.0957
04:39:47|1.096
04:39:48|1.0974
04:39:50|1.0974
04:39:50|1.0967
04:39:52|1.0966
04:39:53|1.0975
04:39:54|1.0975
04:39:55|1.0975
04:39:56|1.0975
04:39:57|1.0989
04:39:58|1.0984
04:39:59|1.0984
04:40:00|1.0984
04:40:02|1.0988
04:40:02|1.0992
04:40:03|1.1
04:40:04|1.099
04:40:06|1.099
04:40:07|1.099
04:40:08|1.099
04:40:08|1.099
04:40:10|1.1006
04:40:12|1.1006
04:40:12|1.0992
04:40:13|1.1006
04:40:14|1.1006
04:40:15|1.099
04:40:16|1.1003
04:40:17|1.1003
04:40:18|1.1001
04:40:19|1.1001
04:40:20|1.1001
04:40:22|1.1004
04:40:23|1.1007
04:40:25|1.1009
04:40:25|1.1013
04:40:27|1.1013
04:40:27|1.1047
04:40:28|1.1043
04:40:30|1.1079
04:40:31|1.1068
04:40:33|1.1059
04:40:33|1.1054
04:40:34|1.1054
04:40:36|1.1047
04:40:37|1.1047
04:40:38|1.1047
04:40:39|1.1066
04:40:40|1.1067
04:40:41|1.1067
04:40:43|1.1066
04:40:43|1.1056
04:40:44|1.1056
04:40:45|1.1051
04:40:46|1.1045
04:40:48|1.1041
04:40:49|1.1052
04:40:49|1.1045
04:40:51|1.1045
04:40:52|1.104
04:40:53|1.104
04:40:54|1.1041
04:40:55|1.1043
04:40:56|1.1043
04:40:57|1.1043
04:40:58|1.1045
04:40:59|1.1041
04:41:00|1.1043
04:41:01|1.1042
04:41:02|1.1026
04:41:02|1.1026
04:41:04|1.1023
04:41:05|1.1023
04:41:06|1.103
04:41:07|1.1031
04:41:09|1.1031
04:41:09|1.1031
04:41:11|1.1028
04:41:11|1.1028
04:41:12|1.1028
04:41:13|1.1033
04:41:14|1.1033
04:41:16|1.1033
04:41:16|1.1032
04:41:17|1.1045
04:41:18|1.1034
04:41:19|1.1034
04:41:20|1.1032
04:41:22|1.1032
04:41:24|1.1043
04:41:24|1.1031
04:41:25|1.1031
04:41:26|1.1038
04:41:28|1.1032
04:41:29|1.1043
04:41:30|1.1043
04:41:31|1.1043
04:41:32|1.1043
04:41:33|1.1043
04:41:34|1.1048
04:41:35|1.1048
04:41:36|1.1048
04:41:37|1.1048
04:41:38|1.1048
04:41:39|1.1048
04:41:40|1.1047
04:41:41|1.1047
04:41:42|1.1034
04:41:43|1.1044
04:41:44|1.1043
04:41:45|1.1043
04:41:46|1.1043
04:41:47|1.1043
04:41:48|1.1043
04:41:49|1.1043
04:41:51|1.1047
04:41:51|1.1043
04:41:52|1.1043
04:41:53|1.1043
04:41:54|1.1043
04:41:56|1.1043
04:41:57|1.1043
04:41:58|1.1053
04:41:59|1.1054
04:42:00|1.1054
04:42:01|1.1054
04:42:03|1.1054
04:42:04|1.1044
04:42:04|1.1044
04:42:06|1.1044
04:42:07|1.1044
04:42:08|1.1044
04:42:09|1.1057
04:42:10|1.1057
04:42:11|1.1057
04:42:13|1.1044
04:42:14|1.1044
04:42:15|1.1044
04:42:16|1.1054
04:42:17|1.1054
04:42:18|1.1043
04:42:19|1.1043
04:42:21|1.1043
04:42:21|1.1043
04:42:23|1.1036
04:42:25|1.1035
04:42:26|1.1036
04:42:27|1.1036
04:42:28|1.1034
04:42:29|1.1034
04:42:31|1.1049
04:42:32|1.1038
04:42:32|1.1038
04:42:34|1.1049
04:42:34|1.1038
04:42:37|1.1048
04:42:37|1.1034
04:42:38|1.1033
04:42:39|1.1027
04:42:40|1.1027
04:42:41|1.1027
04:42:42|1.1027
04:42:43|1.1002
04:42:44|1.1002
04:42:45|1.1002
04:42:46|1.101
04:42:48|1.1015
04:42:48|1.1001
04:42:49|1.1001
04:42:50|1.1005
04:42:51|1.1005
04:42:52|1.1007
04:42:53|1.1
04:42:54|1.1
04:42:56|1.1
04:42:56|1.1
04:42:58|1.1014
04:42:59|1.1014
04:43:00|1.1004
04:43:01|1.1004
04:43:02|1.1004
04:43:03|1.1004
04:43:05|1.1001
04:43:05|1.1
04:43:06|1.1001
04:43:07|1.1
04:43:08|1.1
04:43:09|1.1
04:43:10|1.1
04:43:11|1.1
04:43:12|1.0996
04:43:13|1.0996
04:43:14|1.0996
04:43:16|1.0995
04:43:16|1.0988
04:43:17|1.0994
04:43:18|1.0997
04:43:19|1.0978
04:43:20|1.0971
04:43:21|1.0963
04:43:23|1.098
04:43:23|1.0982
04:43:26|1.0982
04:43:27|1.0994
04:43:27|1.0985
04:43:29|1.0982
04:43:30|1.0982
04:43:31|1.0982
04:43:33|1.0983
04:43:34|1.0968
04:43:34|1.0968
04:43:36|1.0968
04:43:37|1.0968
04:43:38|1.0977
04:43:39|1.0963
04:43:40|1.0963
04:43:40|1.0963
04:43:42|1.0963
04:43:43|1.095
04:43:44|1.095
04:43:45|1.0952
04:43:47|1.0937
04:43:47|1.0937
04:43:48|1.0949
04:43:49|1.0949
04:43:50|1.0948
04:43:51|1.0957
04:43:53|1.0942
04:43:53|1.0948
04:43:54|1.096
04:43:55|1.0943
04:43:57|1.0957
04:43:59|1.0949
04:43:59|1.0944
04:44:01|1.0944
04:44:02|1.0944
04:44:03|1.0944
04:44:04|1.0944
04:44:05|1.0958
04:44:06|1.0958
04:44:07|1.0944
04:44:08|1.0953
04:44:10|1.0953
04:44:10|1.0957
04:44:11|1.0945
04:44:12|1.0945
04:44:13|1.096
04:44:14|1.096
04:44:15|1.0961
04:44:16|1.096
04:44:17|1.0961
04:44:18|1.0957
04:44:19|1.0957
04:44:20|1.0957
04:44:21|1.0961
04:44:22|1.0962
04:44:24|1.1
04:44:25|1.1
04:44:26|1.1
04:44:28|1.1
04:44:28|1.1
04:44:30|1.0988
04:44:31|1.0988
04:44:32|1.0967
04:44:32|1.0967
04:44:33|1.0967
04:44:35|1.0979
04:44:36|1.0979
04:44:37|1.0986
04:44:37|1.0986
04:44:39|1.0988
04:44:40|1.0988
04:44:41|1.0998
04:44:43|1.0971
04:44:44|1.0971
04:44:45|1.0966
04:44:46|1.098
04:44:47|1.098
04:44:48|1.098
04:44:49|1.098
04:44:50|1.098
04:44:52|1.098
04:44:52|1.098
04:44:54|1.098
04:44:55|1.097
04:44:56|1.097
04:44:56|1.0969
04:44:58|1.0962
04:44:59|1.0961
04:45:00|1.0961
04:45:02|1.0964
04:45:02|1.0956
04:45:03|1.0956
04:45:04|1.0956
04:45:06|1.0956
04:45:07|1.0956
04:45:08|1.0956
04:45:09|1.0956
04:45:11|1.0958
04:45:11|1.0995
04:45:12|1.0995
04:45:13|1.0995
04:45:14|1.0995
04:45:15|1.0993
04:45:16|1.0993
04:45:18|1.0979
04:45:18|1.0981
04:45:19|1.0993
04:45:20|1.0992
04:45:21|1.0994
04:45:23|1.0994
04:45:23|1.0995
04:45:25|1.0995
04:45:26|1.0995
04:45:26|1.0987
04:45:27|1.0987
04:45:29|1.0987
04:45:30|1.0987
04:45:31|1.0993
04:45:32|1.0993
04:45:33|1.0976
04:45:34|1.0992
04:45:36|1.0996
04:45:37|1.0992
04:45:37|1.0975
04:45:39|1.099
04:45:40|1.099
04:45:41|1.099
04:45:43|1.0991
04:45:43|1.0991
04:45:44|1.0991
04:45:45|1.0991
04:45:46|1.0993
04:45:48|1.0993
04:45:49|1.0993
04:45:50|1.0993
04:45:51|1.0997
04:45:51|1.0997
04:45:53|1.0997
04:45:54|1.0997
04:45:55|1.0999
04:45:56|1.0999
04:45:57|1.0999
04:45:58|1.0999
04:46:00|1.0999
04:46:01|1.0999
04:46:02|1.0997
04:46:02|1.0997
04:46:04|1.0997
04:46:05|1.0988
04:46:06|1.0988
04:46:07|1.0988
04:46:08|1.0988
04:46:09|1.0988
04:46:10|1.0988
04:46:11|1.0988
04:46:11|1.0988
04:46:13|1.0988
04:46:13|1.0988
04:46:15|1.0988
04:46:16|1.0988
04:46:17|1.0988
04:46:17|1.0988
04:46:19|1.0988
04:46:20|1.0988
04:46:21|1.0988
04:46:21|1.0988
04:46:24|1.0988
04:46:24|1.0988
04:46:25|1.0988
04:46:26|1.099
04:46:28|1.099
04:46:30|1.099
04:46:32|1.0988
04:46:32|1.0988
04:46:33|1.0988
04:46:34|1.0988
04:46:35|1.0979
04:46:36|1.0979
04:46:37|1.0988
04:46:38|1.0988
04:46:39|1.0988
04:46:40|1.0988
04:46:41|1.0988
04:46:43|1.0988
04:46:43|1.0988
04:46:44|1.0988
04:46:46|1.0988
04:46:47|1.0988
04:46:48|1.0988
04:46:49|1.0988
04:46:49|1.0981
04:46:51|1.0981
04:46:52|1.0988
04:46:54|1.0981
04:46:54|1.0978
04:46:56|1.0996
04:46:57|1.098
04:46:58|1.0988
04:46:59|1.0978
04:47:00|1.0977
04:47:01|1.0988
04:47:03|1.0977
04:47:03|1.0977
04:47:05|1.0977
04:47:05|1.0977
04:47:06|1.0977
04:47:07|1.0977
04:47:08|1.0977
04:47:10|1.0977
04:47:11|1.097
04:47:12|1.097
04:47:13|1.097
04:47:14|1.097
04:47:16|1.097
04:47:17|1.097
04:47:18|1.097
04:47:19|1.0966
04:47:19|1.0956
04:47:21|1.0962
04:47:22|1.0938
04:47:23|1.0949
04:47:24|1.0943
04:47:25|1.0943
04:47:27|1.0943
04:47:28|1.0945
04:47:29|1.094
04:47:30|1.0936
04:47:31|1.0937
04:47:32|1.0937
04:47:33|1.094
04:47:34|1.094
04:47:35|1.094
04:47:36|1.094
04:47:37|1.094
04:47:38|1.0948
04:47:39|1.0948
04:47:40|1.0959
04:47:41|1.0967
04:47:42|1.0967
04:47:44|1.0967
04:47:44|1.0967
04:47:45|1.0967
04:47:46|1.095
04:47:47|1.095
04:47:48|1.095
04:47:50|1.0977
04:47:50|1.0977
04:47:51|1.0977
04:47:52|1.0975
04:47:53|1.0975
04:47:54|1.0978
04:47:55|1.0979
04:47:56|1.0979
04:47:57|1.0979
04:47:58|1.0976
04:47:59|1.0979
04:48:01|1.0979
04:48:02|1.0976
04:48:02|1.0976
04:48:04|1.0965
04:48:05|1.0965
04:48:05|1.0983
04:48:07|1.0983
04:48:09|1.0983
04:48:09|1.0983
04:48:10|1.0994
04:48:11|1.0999
04:48:13|1.0983
04:48:13|1.0999
04:48:14|1.0999
04:48:15|1.0988
04:48:16|1.0998
04:48:17|1.0998
04:48:19|1.0998
04:48:19|1.0998
04:48:20|1.0988
04:48:22|1.0988
04:48:24|1.0979
04:48:25|1.0995
04:48:27|1.0995
04:48:29|1.0995
04:48:30|1.0995
04:48:31|1.0996
04:48:32|1.0993
04:48:34|1.0993
04:48:34|1.1
04:48:35|1.1
04:48:36|1.1
04:48:37|1.1001
04:48:38|1.1001
04:48:39|1.1
04:48:40|1.1
04:48:41|1.1041
04:48:42|1.1042
04:48:43|1.1032
04:48:44|1.1063
04:48:45|1.1056
04:48:46|1.1058
04:48:47|1.1079
04:48:48|1.1066
04:48:49|1.1066
04:48:50|1.106
04:48:51|1.1059
04:48:52|1.1054
04:48:53|1.1055
04:48:54|1.1061
04:48:56|1.1063
04:48:56|1.1064
04:48:57|1.106
04:48:59|1.1052
04:48:59|1.1052
04:49:00|1.1063
04:49:02|1.107
04:49:03|1.1067
04:49:04|1.1067
04:49:06|1.1067
04:49:06|1.1078
04:49:08|1.1078
04:49:09|1.1065
04:49:10|1.1054
04:49:11|1.1054
04:49:12|1.1049
04:49:13|1.1049
04:49:14|1.1029
04:49:16|1.1036
04:49:17|1.1037
04:49:18|1.1049
04:49:19|1.1049
04:49:20|1.1049
04:49:21|1.1049
04:49:22|1.1059
04:49:23|1.1059
04:49:24|1.1053
04:49:26|1.1067
04:49:27|1.1075
04:49:28|1.1075
04:49:30|1.1078
04:49:31|1.1078
04:49:32|1.1078
04:49:33|1.1057
04:49:34|1.1051
04:49:35|1.1057
04:49:36|1.1057
04:49:37|1.1079
04:49:38|1.1066
04:49:39|1.1066
04:49:41|1.1077
04:49:41|1.1077
04:49:42|1.1077
04:49:44|1.1077
04:49:44|1.1066
04:49:46|1.1078
04:49:47|1.1078
04:49:48|1.1077
04:49:49|1.1077
04:49:49|1.106
04:49:50|1.1072
04:49:51|1.106
04:49:54|1.1081
04:49:54|1.108
04:49:55|1.108
04:49:57|1.108
04:49:59|1.108
04:50:00|1.108
04:50:01|1.108
04:50:01|1.1083
04:50:02|1.1083
04:50:03|1.1083
04:50:05|1.1083
04:50:06|1.1083
04:50:07|1.1083
04:50:08|1.1083
04:50:08|1.1083
04:50:10|1.1083
04:50:11|1.1083
04:50:12|1.108
04:50:13|1.108
04:50:14|1.1084
04:50:16|1.1094
04:50:17|1.1086
04:50:18|1.1098
04:50:19|1.1098
04:50:20|1.11
04:50:21|1.11
04:50:22|1.11
04:50:23|1.11
04:50:24|1.1108
04:50:25|1.11
04:50:26|1.1153
04:50:27|1.1158
04:50:28|1.11
04:50:30|1.1104
04:50:31|1.1107
04:50:31|1.1113
04:50:33|1.1114
04:50:33|1.1119
04:50:35|1.1119
04:50:36|1.1119
04:50:37|1.1119
04:50:38|1.1119
04:50:39|1.1115
04:50:40|1.1122
04:50:41|1.1141
04:50:42|1.1129
04:50:43|1.1129
04:50:50|1.1132
04:50:51|1.1132
04:50:52|1.1146
04:50:53|1.1146
04:50:54|1.113
04:50:55|1.114
04:50:56|1.114
04:50:57|1.1141
04:50:58|1.1119
04:50:59|1.1141
04:51:00|1.1141
04:51:01|1.113
04:51:02|1.113
04:51:03|1.1145
04:51:04|1.1135
04:51:05|1.1132
04:51:06|1.1132
04:51:07|1.1132
04:51:09|1.115
04:51:09|1.115
04:51:10|1.115
04:51:12|1.1151
04:51:12|1.1173
04:51:14|1.1173
04:51:15|1.1189
04:51:16|1.1189
04:51:17|1.1179
04:51:18|1.1184
04:51:19|1.1184
04:51:19|1.1189
04:51:21|1.1164
04:51:22|1.1167
04:51:23|1.1173
04:51:23|1.1173
04:51:24|1.1157
04:51:26|1.1169
04:51:27|1.1169
04:51:29|1.1159
04:51:30|1.1164
04:51:31|1.1177
04:51:32|1.1159
04:51:33|1.1168
04:51:34|1.1171
04:51:35|1.1164
04:51:36|1.1164
04:51:38|1.1181
04:51:39|1.1181
04:51:40|1.1181
04:51:41|1.1181
04:51:42|1.1184
04:51:43|1.1173
04:51:44|1.1173
04:51:45|1.118
04:51:47|1.1182
04:51:48|1.1177
04:51:49|1.1173
04:51:49|1.116
04:51:50|1.116
04:51:51|1.1179
04:51:52|1.1179
04:51:53|1.116
04:51:54|1.115
04:51:56|1.115
04:51:56|1.115
04:51:57|1.115
04:51:59|1.115
04:52:00|1.115
04:52:01|1.1151
04:52:02|1.1165
04:52:03|1.1165
04:52:04|1.1166
04:52:05|1.1165
04:52:07|1.1165
04:52:08|1.1165
04:52:08|1.1165
04:52:11|1.1164
04:52:11|1.1152
04:52:12|1.115
04:52:13|1.115
04:52:14|1.1145
04:52:16|1.1133
04:52:17|1.1137
04:52:17|1.1132
04:52:19|1.1133
04:52:20|1.1132
04:52:21|1.1132
04:52:21|1.1124
04:52:23|1.1138
04:52:24|1.1138
04:52:25|1.1126
04:52:27|1.1126
04:52:29|1.1123
04:52:29|1.1123
04:52:31|1.1127
04:52:31|1.1127
04:52:33|1.1118
04:52:34|1.1122
04:52:35|1.112
04:52:36|1.1121
04:52:37|1.1128
04:52:38|1.1113
04:52:39|1.1105
04:52:40|1.1121
04:52:41|1.11
04:52:42|1.11
04:52:43|1.11
04:52:45|1.11
04:52:45|1.11
04:52:46|1.11
04:52:47|1.11
04:52:48|1.11
04:52:49|1.11
04:52:51|1.11
04:52:51|1.11
04:52:52|1.11
04:52:54|1.11
04:52:54|1.1086
04:52:55|1.1086
04:52:57|1.1098
04:52:58|1.108
04:52:59|1.1064
04:52:59|1.1058
04:53:00|1.1058
04:53:02|1.1053
04:53:03|1.1053
04:53:05|1.106
04:53:05|1.106
04:53:06|1.1033
04:53:07|1.1035
04:53:08|1.1043
04:53:09|1.1051
04:53:10|1.104
04:53:11|1.104
04:53:12|1.104
04:53:13|1.104
04:53:14|1.104
04:53:15|1.104
04:53:16|1.104
04:53:17|1.104
04:53:18|1.1053
04:53:19|1.1038
04:53:20|1.1038
04:53:21|1.1038
04:53:22|1.1038
04:53:23|1.1054
04:53:24|1.1063
04:53:25|1.1063
04:53:26|1.1115
04:53:28|1.1122
04:53:28|1.1122
04:53:30|1.1131
04:53:30|1.1131
04:53:32|1.1124
04:53:33|1.1124
04:53:34|1.1124
04:53:35|1.1124
04:53:36|1.1124
04:53:36|1.1124
04:53:38|1.1125
04:53:39|1.112
04:53:39|1.112
04:53:43|1.112
04:53:43|1.112
04:53:44|1.112
04:53:45|1.1116
04:53:46|1.1116
04:53:47|1.1116
04:53:48|1.1113
04:53:49|1.1109
04:53:50|1.1109
04:53:51|1.1097
04:53:52|1.1105
04:53:53|1.1107
04:53:54|1.1107
04:53:55|1.1107
04:53:56|1.1107
04:53:57|1.1107
04:53:58|1.1107
04:53:59|1.1107
04:54:00|1.1082
04:54:01|1.1082
04:54:02|1.11
04:54:03|1.11
04:54:04|1.11
04:54:05|1.1101
04:54:06|1.1122
04:54:07|1.1127
04:54:08|1.1143
04:54:09|1.1143
04:54:10|1.1131
04:54:12|1.1149
04:54:12|1.1149
04:54:13|1.1149
04:54:14|1.1136
04:54:15|1.1131
04:54:17|1.1142
04:54:17|1.1124
04:54:18|1.114
04:54:19|1.114
04:54:20|1.114
04:54:22|1.114
04:54:23|1.1138
04:54:24|1.1138
04:54:25|1.1138
04:54:26|1.1148
04:54:27|1.1148
04:54:28|1.1148
04:54:30|1.1138
04:54:30|1.1138
04:54:32|1.1149
04:54:33|1.1135
04:54:34|1.1124
04:54:35|1.1124
04:54:36|1.1124
04:54:37|1.1112
04:54:38|1.1112
04:54:39|1.1122
04:54:40|1.1119
04:54:41|1.1094
04:54:42|1.1094
04:54:44|1.1082
04:54:44|1.1069
04:54:45|1.106
04:54:47|1.1058
04:54:48|1.108
04:54:49|1.1081
04:54:50|1.1082
04:54:50|1.1062
04:54:51|1.1062
04:54:53|1.1097
04:54:54|1.1104
04:54:55|1.1107
04:54:56|1.1107
04:54:57|1.1082
04:54:57|1.1082
04:54:59|1.1082
04:55:01|1.1082
04:55:01|1.1082
04:55:02|1.1101
04:55:03|1.1102
04:55:04|1.1102
04:55:05|1.1102
04:55:06|1.11
04:55:07|1.1108
04:55:08|1.1112
04:55:10|1.1098
04:55:11|1.1099
04:55:12|1.1087
04:55:12|1.1108
04:55:14|1.1108
04:55:15|1.1108
04:55:16|1.1113
04:55:17|1.1102
04:55:18|1.1102
04:55:19|1.1102
04:55:20|1.1102
04:55:21|1.1102
04:55:22|1.1102
04:55:23|1.1102
04:55:23|1.1102
04:55:25|1.1102
04:55:25|1.1102
04:55:27|1.1102
04:55:27|1.1102
04:55:29|1.1102
04:55:31|1.1102
04:55:32|1.1115
04:55:32|1.1114
04:55:34|1.1114
04:55:34|1.1114
04:55:36|1.1121
04:55:37|1.1111
04:55:38|1.1111
04:55:38|1.1124
04:55:40|1.1124
04:55:41|1.1124
04:55:41|1.1111
04:55:43|1.1111
04:55:44|1.1102
04:55:45|1.1097
04:55:46|1.1097
04:55:46|1.1097
04:55:48|1.1097
04:55:49|1.1097
04:55:50|1.1097
04:55:51|1.11
04:55:53|1.1088
04:55:54|1.1088
04:55:55|1.1088
04:55:55|1.1108
04:55:56|1.1108
04:55:58|1.1105
04:55:59|1.1105
04:56:01|1.1105
04:56:01|1.1105
04:56:02|1.1103
04:56:04|1.1099
04:56:05|1.1099
04:56:07|1.1099
04:56:08|1.1102
04:56:09|1.1101
04:56:10|1.1103
04:56:10|1.1103
04:56:11|1.1103
04:56:12|1.1103
04:56:14|1.1103
04:56:15|1.1101
04:56:16|1.1103
04:56:17|1.1103
04:56:18|1.1103
04:56:19|1.1103
04:56:21|1.1103
04:56:21|1.1103
04:56:22|1.1103
04:56:23|1.1088
04:56:24|1.1088
04:56:25|1.1088
04:56:26|1.1102
04:56:28|1.11
04:56:29|1.11
04:56:30|1.11
04:56:31|1.1098
04:56:32|1.1098
04:56:33|1.1087
04:56:34|1.11
04:56:36|1.1087
04:56:36|1.1077
04:56:38|1.107
04:56:39|1.107
04:56:40|1.1073
04:56:41|1.1073
04:56:41|1.1077
04:56:43|1.1077
04:56:44|1.1065
04:56:44|1.1065
04:56:46|1.1065
04:56:46|1.1077
04:56:48|1.1077
04:56:48|1.1077
04:56:50|1.1064
04:56:51|1.1077
04:56:51|1.1077
04:56:53|1.1068
04:56:53|1.1075
04:56:55|1.1075
04:56:55|1.106
04:56:58|1.107
04:56:58|1.107
04:56:59|1.107
04:57:01|1.1073
04:57:02|1.1073
04:57:03|1.1073
04:57:04|1.1073
04:57:05|1.1073
04:57:06|1.1073
04:57:07|1.1076
04:57:08|1.1076
04:57:09|1.1077
04:57:10|1.107
04:57:11|1.107
04:57:12|1.107
04:57:13|1.1077
04:57:15|1.1077
04:57:15|1.1072
04:57:16|1.1072
04:57:18|1.1071
04:57:18|1.1071
04:57:19|1.1071
04:57:20|1.1071
04:57:21|1.1071
04:57:23|1.107
04:57:24|1.107
04:57:26|1.107
04:57:26|1.107
04:57:28|1.107
04:57:28|1.1069
04:57:29|1.1069
04:57:31|1.105
04:57:32|1.1035
04:57:33|1.1035
04:57:34|1.1035
04:57:35|1.1068
04:57:36|1.1068
04:57:38|1.1072
04:57:39|1.1072
04:57:40|1.1068
04:57:41|1.1072
04:57:42|1.1059
04:57:43|1.1059
04:57:45|1.1064
04:57:46|1.1064
04:57:47|1.1049
04:57:48|1.1049
04:57:49|1.1053
04:57:50|1.1056
04:57:51|1.1056
04:57:52|1.1056
04:57:53|1.1042
04:57:54|1.1042
04:57:55|1.1042
04:57:56|1.1049
04:57:57|1.1042
04:57:57|1.1042
04:57:58|1.1042
04:58:00|1.1042
04:58:01|1.1049
04:58:02|1.1049
04:58:02|1.1058
04:58:03|1.1074
04:58:05|1.1074
04:58:06|1.1081
04:58:07|1.1089
04:58:08|1.1093
04:58:09|1.1093
04:58:09|1.1093
04:58:11|1.1093
04:58:11|1.1093
04:58:12|1.1093
04:58:14|1.1071
04:58:15|1.1072
04:58:16|1.1072
04:58:18|1.1087
04:58:18|1.1087
04:58:19|1.1086
04:58:20|1.1086
04:58:21|1.1086
04:58:22|1.1075
04:58:23|1.1075
04:58:26|1.1074
04:58:26|1.1074
04:58:27|1.108
04:58:29|1.108
04:58:31|1.1078
04:58:32|1.1079
04:58:33|1.1079
04:58:34|1.1079
04:58:35|1.1079
04:58:36|1.1079
04:58:37|1.1084
04:58:38|1.1085
04:58:39|1.1085
04:58:40|1.1085
04:58:41|1.1085
04:58:42|1.1085
04:58:43|1.109
04:58:44|1.109
04:58:45|1.109
04:58:47|1.109
04:58:47|1.109
04:58:49|1.109
04:58:49|1.1085
04:58:50|1.1088
04:58:52|1.1088
04:58:53|1.1084
04:58:53|1.1084
04:58:54|1.1093
04:58:56|1.1093
04:58:56|1.1078
04:58:57|1.1095
04:58:59|1.1095
04:58:59|1.1095
04:59:03|1.1076
04:59:03|1.1076
04:59:05|1.1076
04:59:05|1.1076
04:59:07|1.1076
04:59:08|1.1076
04:59:08|1.1076
04:59:11|1.1076
04:59:11|1.1076
04:59:12|1.1076
04:59:13|1.1076
04:59:14|1.1074
04:59:15|1.1074
04:59:17|1.1074
04:59:17|1.1074
04:59:18|1.1077
04:59:19|1.1077
04:59:20|1.1077
04:59:22|1.1077
04:59:23|1.1077
04:59:23|1.1077
04:59:24|1.1089
04:59:25|1.1089
04:59:27|1.1089
04:59:27|1.1089
04:59:28|1.1089
04:59:29|1.1089
04:59:30|1.109
04:59:33|1.1098
04:59:33|1.1098
04:59:34|1.1098
04:59:36|1.1089
04:59:36|1.1099
04:59:38|1.1099
04:59:39|1.1099
04:59:40|1.1083
04:59:42|1.1083
04:59:42|1.1083
04:59:44|1.1082
04:59:46|1.1093
04:59:46|1.108
04:59:47|1.108
04:59:48|1.1081
04:59:49|1.1081
04:59:50|1.1081
04:59:51|1.1077
04:59:52|1.1077
04:59:53|1.1077
04:59:54|1.1077
04:59:55|1.1076
04:59:56|1.1076
04:59:57|1.1076
04:59:58|1.1083
04:59:59|1.109
05:00:00|1.109
05:00:01|1.109
05:00:03|1.109
05:00:05|1.109
05:00:05|1.109
05:00:06|1.109
05:00:07|1.109
05:00:08|1.109
05:00:09|1.1086
05:00:10|1.1086
05:00:12|1.1098
05:00:13|1.1098
05:00:14|1.1093
05:00:15|1.1093
05:00:15|1.1093
05:00:17|1.1093
05:00:18|1.1093
05:00:19|1.1093
05:00:20|1.1093
05:00:21|1.1093
05:00:22|1.1093
05:00:24|1.11
05:00:25|1.11
05:00:25|1.11
05:00:26|1.1101
05:00:27|1.1096
05:00:29|1.1096
05:00:30|1.1096
05:00:31|1.1096
05:00:32|1.1096
05:00:33|1.1096
05:00:34|1.1095
05:00:36|1.1093
05:00:38|1.1109
05:00:38|1.1109
05:00:39|1.1109
05:00:40|1.1109
05:00:41|1.1109
05:00:42|1.1093
05:00:44|1.1093
05:00:45|1.1101
05:00:46|1.1086
05:00:47|1.1086
05:00:48|1.1086
05:00:49|1.1076
05:00:50|1.1071
05:00:51|1.1079
05:00:53|1.1071
05:00:54|1.1071
05:00:55|1.1071
05:00:56|1.1071
05:00:56|1.1072
05:00:58|1.1072
05:00:58|1.1072
05:01:00|1.1072
05:01:01|1.107
05:01:02|1.107
05:01:04|1.107
05:01:06|1.107
05:01:06|1.1071
05:01:08|1.1071
05:01:09|1.1071
05:01:09|1.107
05:01:10|1.1079
05:01:11|1.107
05:01:14|1.107
05:01:14|1.107
05:01:15|1.107
05:01:16|1.107
05:01:17|1.107
05:01:18|1.107
05:01:19|1.107
05:01:21|1.107
05:01:21|1.107
05:01:23|1.107
05:01:24|1.107
05:01:25|1.107
05:01:26|1.107
05:01:26|1.107
05:01:28|1.107
05:01:30|1.107
05:01:30|1.107
05:01:31|1.107
05:01:32|1.107
05:01:33|1.107
05:01:34|1.107
05:01:35|1.1071
05:01:36|1.107
05:01:38|1.107
05:01:38|1.107
05:01:39|1.107
05:01:40|1.107
05:01:41|1.1071
05:01:43|1.107
05:01:44|1.107
05:01:45|1.107
05:01:45|1.107
05:01:47|1.107
05:01:48|1.107
05:01:49|1.107
05:01:50|1.107
05:01:51|1.107
05:01:52|1.107
05:01:53|1.107
05:01:54|1.107
05:01:55|1.107
05:01:56|1.107
05:01:57|1.107
05:01:58|1.107
05:01:59|1.107
05:02:00|1.107
05:02:02|1.107
05:02:02|1.107
05:02:04|1.107
05:02:04|1.107
05:02:05|1.107
05:02:06|1.1071
05:02:08|1.107
05:02:08|1.107
05:02:09|1.107
05:02:10|1.107
05:02:12|1.107
05:02:13|1.107
05:02:14|1.1071
05:02:15|1.107
05:02:17|1.1029
05:02:18|1.1029
05:02:18|1.1035
05:02:20|1.1029
05:02:20|1.103
05:02:21|1.1031
05:02:22|1.1027
05:02:24|1.1027
05:02:24|1.1045
05:02:26|1.1045
05:02:26|1.1051
05:02:27|1.1041
05:02:28|1.1041
05:02:29|1.104
05:02:30|1.103
05:02:31|1.1048
05:02:32|1.1048
05:02:34|1.103
05:02:34|1.103
05:02:35|1.1029
05:02:37|1.1029
05:02:37|1.1029
05:02:38|1.1029
05:02:39|1.103
05:02:40|1.103
05:02:42|1.1043
05:02:43|1.1031
05:02:44|1.1031
05:02:45|1.1031
05:02:46|1.1031
05:02:47|1.1031
05:02:48|1.1031
05:02:49|1.103
05:02:50|1.1041
05:02:51|1.1031
05:02:52|1.1031
05:02:53|1.1038
05:02:54|1.1038
05:02:55|1.103
05:02:56|1.103
05:02:57|1.103
05:02:58|1.103
05:03:00|1.103
05:03:01|1.103
05:03:02|1.103
05:03:02|1.1008
05:03:04|1.1008
05:03:05|1.1008
05:03:06|1.1008
05:03:07|1.102
05:03:08|1.1008
05:03:08|1.1008
05:03:10|1.1008
05:03:11|1.1008
05:03:12|1.1006
05:03:13|1.1016
05:03:14|1.1025
05:03:15|1.1012
05:03:16|1.1026
05:03:17|1.1026
05:03:18|1.1026
05:03:18|1.1023
05:03:20|1.1023
05:03:21|1.101
05:03:22|1.1027
05:03:23|1.1029
05:03:24|1.1033
05:03:25|1.1033
05:03:26|1.1028
05:03:27|1.1028
05:03:28|1.1028
05:03:29|1.1031
05:03:30|1.1031
05:03:31|1.1031
05:03:33|1.1031
05:03:34|1.1034
05:03:35|1.1034
05:03:36|1.1031
05:03:37|1.1031
05:03:39|1.1044
05:03:39|1.1042
05:03:40|1.1042
05:03:42|1.1042
05:03:43|1.1042
05:03:43|1.1042
05:03:44|1.1042
05:03:45|1.1042
05:03:47|1.1042
05:03:48|1.1039
05:03:49|1.1042
05:03:50|1.1042
05:03:52|1.1047
05:03:53|1.1047
05:03:54|1.1047
05:03:55|1.1045
05:03:56|1.1046
05:03:57|1.1046
05:03:58|1.1045
05:03:59|1.105
05:04:00|1.105
05:04:02|1.1051
05:04:02|1.1051
05:04:03|1.1025
05:04:04|1.1057
05:04:05|1.1054
05:04:06|1.1052
05:04:08|1.1053
05:04:09|1.1041
05:04:10|1.1041
05:04:11|1.1041
05:04:12|1.1039
05:04:13|1.1039
05:04:14|1.1039
05:04:14|1.1053
05:04:15|1.104
05:04:17|1.104
05:04:20|1.104
05:04:20|1.1046
05:04:21|1.1046
05:04:22|1.1046
05:04:24|1.1046
05:04:24|1.1038
05:04:25|1.1038
05:04:26|1.1038
05:04:28|1.1038
05:04:29|1.1038
05:04:29|1.1038
05:04:30|1.1047
05:04:31|1.1047
05:04:32|1.1033
05:04:33|1.1033
05:04:35|1.1033
05:04:35|1.1054
05:04:36|1.1053
05:04:37|1.1053
05:04:39|1.1053
05:04:39|1.1053
05:04:41|1.1035
05:04:41|1.1035
05:04:43|1.1062
05:04:44|1.1062
05:04:46|1.1062
05:04:46|1.1063
05:04:47|1.1063
05:04:48|1.107
05:04:49|1.107
05:04:50|1.1061
05:04:51|1.1061
05:04:52|1.1075
05:04:53|1.1075
05:04:55|1.1095
05:04:57|1.1095
05:04:57|1.1077
05:04:58|1.11
05:04:59|1.11
05:05:00|1.11
05:05:02|1.1101
05:05:03|1.1101
05:05:04|1.1101
05:05:05|1.1101
05:05:06|1.1101
05:05:07|1.1101
05:05:08|1.1101
05:05:09|1.1101
05:05:10|1.1101
05:05:11|1.1101
05:05:13|1.1112
05:05:14|1.1112
05:05:15|1.1103
05:05:16|1.1111
05:05:17|1.1102
05:05:18|1.1102
05:05:19|1.11
05:05:20|1.11
05:05:21|1.1084
05:05:21|1.1079
05:05:23|1.1079
05:05:24|1.1079
05:05:24|1.1079
05:05:26|1.1079
05:05:27|1.1091
05:05:27|1.1091
05:05:29|1.11
05:05:30|1.11
05:05:31|1.11
05:05:32|1.11
05:05:32|1.11
05:05:34|1.11
05:05:34|1.11
05:05:36|1.11
05:05:37|1.11
05:05:37|1.1103
05:05:38|1.1104
05:05:40|1.1104
05:05:41|1.1104
05:05:43|1.1104
05:05:43|1.1104
05:05:44|1.1104
05:05:45|1.1104
05:05:46|1.1104
05:05:47|1.1104
05:05:49|1.113
05:05:51|1.1119
05:05:51|1.1134
05:05:52|1.1131
05:05:53|1.1144
05:05:55|1.1144
05:05:55|1.1146
05:05:57|1.115
05:05:58|1.1145
05:05:58|1.1145
05:06:01|1.1148
05:06:01|1.114
05:06:02|1.1141
05:06:03|1.112
05:06:04|1.1139
05:06:05|1.1139
05:06:06|1.112
05:06:07|1.1137
05:06:08|1.1146
05:06:09|1.1146
05:06:10|1.1146
05:06:12|1.1138
05:06:13|1.1138
05:06:14|1.1145
05:06:14|1.1146
05:06:15|1.1146
05:06:16|1.1146
05:06:18|1.1138
05:06:18|1.1148
05:06:20|1.1148
05:06:21|1.1148
05:06:22|1.1153
05:06:23|1.1154
05:06:24|1.1146
05:06:25|1.1153
05:06:26|1.1155
05:06:27|1.116
05:06:28|1.116
05:06:29|1.1163
05:06:31|1.1165
05:06:31|1.1169
05:06:32|1.1174
05:06:33|1.1182
05:06:35|1.1182
05:06:35|1.1174
05:06:36|1.1179
05:06:37|1.1197
05:06:38|1.1187
05:06:40|1.119
05:06:41|1.1191
05:06:41|1.1158
05:06:43|1.1189
05:06:44|1.1205
05:06:45|1.1197
05:06:46|1.1197
05:06:47|1.1188
05:06:48|1.1191
05:06:49|1.1191
05:06:50|1.1161
05:06:51|1.1184
05:06:52|1.1191
05:06:53|1.1191
05:06:54|1.1201
05:06:55|1.1201
05:06:56|1.1208
05:06:57|1.1258
05:06:58|1.1258
05:06:59|1.1282
05:07:01|1.1293
05:07:01|1.125
05:07:03|1.1212
05:07:04|1.1231
05:07:05|1.1231
05:07:06|1.1222
05:07:07|1.1222
05:07:08|1.121
05:07:09|1.1231
05:07:10|1.1216
05:07:11|1.1214
05:07:12|1.1222
05:07:13|1.1216
05:07:14|1.1223
05:07:15|1.1224
05:07:16|1.1223
05:07:17|1.1223
05:07:18|1.1223
05:07:19|1.125
05:07:20|1.125
05:07:22|1.1245
05:07:22|1.1228
05:07:24|1.1231
05:07:24|1.1232
05:07:25|1.1223
05:07:26|1.1225
05:07:27|1.1225
05:07:30|1.1246
05:07:30|1.1244
05:07:31|1.1246
05:07:32|1.12
05:07:35|1.1179
05:07:36|1.1183
05:07:37|1.1188
05:07:38|1.1191
05:07:39|1.1191
05:07:40|1.1191
05:07:41|1.1191
05:07:42|1.1191
05:07:43|1.1193
05:07:45|1.1192
05:07:45|1.1197
05:07:46|1.1195
05:07:48|1.1191
05:07:49|1.1187
05:07:50|1.1187
05:07:51|1.1187
05:07:52|1.1191
05:07:53|1.1194
05:07:54|1.1194
05:07:56|1.1191
05:07:57|1.1191
05:07:58|1.1187
05:07:59|1.1193
05:08:00|1.1193
05:08:01|1.1187
05:08:02|1.1195
05:08:03|1.1195
05:08:05|1.1188
05:08:06|1.1195
05:08:07|1.1195
05:08:08|1.1199
05:08:09|1.12
05:08:10|1.12
05:08:11|1.12
05:08:12|1.12
05:08:13|1.1191
05:08:14|1.1203
05:08:15|1.1203
05:08:16|1.1206
05:08:17|1.1206
05:08:19|1.1212
05:08:19|1.122
05:08:20|1.1229
05:08:22|1.1224
05:08:23|1.1236
05:08:24|1.1214
05:08:24|1.1214
05:08:26|1.1202
05:08:27|1.12
05:08:28|1.1204
05:08:28|1.1192
05:08:29|1.1192
05:08:31|1.1201
05:08:32|1.1206
05:08:32|1.12
05:08:35|1.12
05:08:36|1.12
05:08:36|1.12
05:08:37|1.1198
05:08:39|1.1198
05:08:39|1.1197
05:08:41|1.1198
05:08:42|1.1194
05:08:43|1.1209
05:08:44|1.1175
05:08:45|1.1165
05:08:46|1.1173
05:08:47|1.1166
05:08:48|1.1165
05:08:49|1.1171
05:08:50|1.1171
05:08:51|1.1166
05:08:52|1.1171
05:08:53|1.1166
05:08:54|1.1167
05:08:55|1.1151
05:08:56|1.1151
05:08:57|1.1135
05:08:58|1.1143
05:08:59|1.1143
05:09:00|1.1135
05:09:01|1.1135
05:09:02|1.1145
05:09:03|1.1145
05:09:05|1.1139
05:09:05|1.1139
05:09:06|1.1139
05:09:08|1.1154
05:09:08|1.1143
05:09:09|1.1154
05:09:11|1.1154
05:09:12|1.1154
05:09:12|1.1154
05:09:14|1.1154
05:09:14|1.1154
05:09:15|1.1154
05:09:16|1.1152
05:09:18|1.116
05:09:19|1.1161
05:09:20|1.1161
05:09:21|1.1161
05:09:22|1.1162
05:09:23|1.1161
05:09:24|1.1161
05:09:25|1.1162
05:09:26|1.1162
05:09:27|1.1162
05:09:28|1.1162
05:09:29|1.1162
05:09:30|1.1162
05:09:31|1.1162
05:09:33|1.1121
05:09:33|1.1118
05:09:36|1.1104
05:09:38|1.1101
05:09:38|1.1101
05:09:40|1.1105
05:09:42|1.1105
05:09:42|1.1098
05:09:43|1.1095
05:09:44|1.109
05:09:45|1.1091
05:09:46|1.1084
05:09:47|1.1084
05:09:48|1.108
05:09:49|1.1083
05:09:50|1.1083
05:09:51|1.1083
05:09:52|1.1083
05:09:53|1.1087
05:09:54|1.1087
05:09:56|1.1094
05:09:56|1.1094
05:09:58|1.1087
05:09:58|1.1087
05:09:59|1.1096
05:10:00|1.109
05:10:02|1.109
05:10:03|1.1096
05:10:03|1.1096
05:10:05|1.1096
05:10:05|1.1099
05:10:07|1.1099
05:10:08|1.1099
05:10:09|1.1099
05:10:09|1.1099
05:10:11|1.1099
05:10:12|1.1096
05:10:13|1.1096
05:10:14|1.1096
05:10:16|1.1096
05:10:16|1.1096
05:10:17|1.1089
05:10:18|1.1089
05:10:19|1.1089
05:10:20|1.1089
05:10:21|1.1087
05:10:22|1.1089
05:10:23|1.1089
05:10:24|1.1085
05:10:25|1.1085
05:10:26|1.1085
05:10:27|1.1087
05:10:28|1.1076
05:10:30|1.1076
05:10:30|1.1076
05:10:31|1.1074
05:10:32|1.1066
05:10:33|1.1066
05:10:34|1.1051
05:10:36|1.1045
05:10:36|1.1048
05:10:39|1.1066
05:10:39|1.1048
05:10:40|1.1048
05:10:43|1.1061
05:10:43|1.105
05:10:45|1.1052
05:10:46|1.1051
05:10:48|1.1059
05:10:49|1.1052
05:10:50|1.1051
05:10:51|1.1051
05:10:52|1.1059
05:10:53|1.1052
05:10:54|1.1052
05:10:55|1.1052
05:10:56|1.1052
05:10:57|1.1052
05:10:58|1.1052
05:10:59|1.1052
05:11:01|1.1051
05:11:01|1.1059
05:11:02|1.1059
05:11:04|1.1068
05:11:05|1.1062
05:11:06|1.1066
05:11:06|1.1078
05:11:08|1.1078
05:11:09|1.1072
05:11:10|1.1072
05:11:11|1.1072
05:11:12|1.1072
05:11:13|1.1072
05:11:14|1.1071
05:11:15|1.1074
05:11:16|1.1074
05:11:17|1.1071
05:11:18|1.1074
05:11:19|1.1074
05:11:20|1.1062
05:11:22|1.1062
05:11:23|1.1072
05:11:24|1.1072
05:11:25|1.1072
05:11:26|1.1072
05:11:27|1.1072
05:11:27|1.1072
05:11:28|1.1052
05:11:30|1.1052
05:11:31|1.1052
05:11:32|1.1074
05:11:33|1.1074
05:11:33|1.104
05:11:34|1.1023
05:11:36|1.101
05:11:37|1.1027
05:11:37|1.1024
05:11:39|1.1012
05:11:40|1.1014
05:11:41|1.1015
05:11:42|1.1014
05:11:43|1.101
05:11:44|1.101
05:11:44|1.1014
05:11:46|1.1014
05:11:47|1.1013
05:11:47|1.1013
05:11:49|1.1016
05:11:49|1.1015
05:11:51|1.1018
05:11:52|1.1015
05:11:53|1.1015
05:11:55|1.1016
05:11:56|1.1016
05:11:56|1.1015
05:11:58|1.1015
05:11:59|1.1015
05:12:00|1.1016
05:12:01|1.1025
05:12:02|1.1015
05:12:03|1.1015
05:12:04|1.1015
05:12:05|1.1016
05:12:07|1.1015
05:12:07|1.1015
05:12:09|1.1015
05:12:10|1.1013
05:12:12|1.1014
05:12:12|1.1014
05:12:13|1.1008
05:12:14|1.1008
05:12:16|1.1008
05:12:17|1.1008
05:12:17|1.1008
05:12:18|1.1008
05:12:20|1.1008
05:12:20|1.1008
05:12:21|1.1008
05:12:23|1.1001
05:12:24|1.1001
05:12:25|1.1001
05:12:26|1.1001
05:12:27|1.1001
05:12:28|1.1001
05:12:29|1.1
05:12:30|1.097
05:12:31|1.0969
05:12:32|1.0982
05:12:33|1.0982
05:12:34|1.0973
05:12:35|1.0969
05:12:36|1.097
05:12:38|1.0969
05:12:38|1.0969
05:12:40|1.0969
05:12:42|1.0969
05:12:42|1.0954
05:12:44|1.096
05:12:45|1.096
05:12:46|1.0951
05:12:47|1.0936
05:12:48|1.096
05:12:49|1.0959
05:12:51|1.0951
05:12:52|1.0951
05:12:53|1.0954
05:12:54|1.0951
05:12:55|1.0959
05:12:56|1.0951
05:12:57|1.0951
05:12:58|1.0963
05:13:00|1.0951
05:13:00|1.0951
05:13:01|1.0965
05:13:03|1.0961
05:13:04|1.0943
05:13:05|1.0941
05:13:06|1.0941
05:13:07|1.0936
05:13:08|1.0922
05:13:09|1.0913
05:13:10|1.0923
05:13:11|1.0913
05:13:12|1.0913
05:13:13|1.0912
05:13:14|1.0912
05:13:15|1.0916
05:13:16|1.0912
05:13:17|1.0936
05:13:19|1.0931
05:13:19|1.0931
05:13:20|1.0931
05:13:22|1.0941
05:13:23|1.0941
05:13:23|1.0941
05:13:24|1.0931
05:13:26|1.0931
05:13:26|1.0932
05:13:28|1.0944
05:13:29|1.0944
05:13:30|1.0944
05:13:31|1.0944
05:13:31|1.0943
05:13:32|1.0941
05:13:34|1.0941
05:13:35|1.0945
05:13:35|1.0945
05:13:37|1.0957
05:13:38|1.0945
05:13:40|1.0942
05:13:40|1.0942
05:13:42|1.0942
05:13:42|1.0947
05:13:44|1.0947
05:13:44|1.096
05:13:46|1.0945
05:13:46|1.0966
05:13:47|1.0945
05:13:48|1.0945
05:13:49|1.0959
05:13:50|1.0931
05:13:51|1.0936
05:13:52|1.0945
05:13:54|1.0939
05:13:55|1.0939
05:13:56|1.0939
05:13:57|1.0939
05:13:58|1.0939
05:13:59|1.0938
05:14:00|1.0938
05:14:01|1.0939
05:14:02|1.0939
05:14:03|1.0939
05:14:05|1.0939
05:14:06|1.0939
05:14:08|1.094
05:14:08|1.0941
05:14:09|1.0947
05:14:10|1.0939
05:14:11|1.0939
05:14:12|1.0952
05:14:13|1.0952
05:14:14|1.0939
05:14:16|1.0939
05:14:16|1.0937
05:14:18|1.0937
05:14:19|1.0939
05:14:21|1.0951
05:14:21|1.0951
05:14:22|1.094
05:14:23|1.094
05:14:25|1.094
05:14:25|1.0944
05:14:26|1.0951
05:14:27|1.0951
05:14:28|1.0951
05:14:29|1.0951
05:14:30|1.0951
05:14:31|1.0951
05:14:32|1.0951
05:14:33|1.0943
05:14:34|1.0943
05:14:35|1.0943
05:14:37|1.0943
05:14:39|1.0943
05:14:39|1.0969
05:14:41|1.0981
05:14:42|1.098
05:14:44|1.098
05:14:45|1.098
05:14:46|1.0993
05:14:47|1.0965
05:14:48|1.0965
05:14:49|1.098
05:14:50|1.096
05:14:51|1.0988
05:14:52|1.0991
05:14:54|1.0991
05:14:55|1.0991
05:14:56|1.0991
05:14:57|1.0991
05:14:58|1.0993
05:14:59|1.0978
05:15:00|1.0998
05:15:01|1.099
05:15:02|1.099
05:15:03|1.099
05:15:05|1.0998
05:15:06|1.0998
05:15:07|1.0998
05:15:08|1.0998
05:15:09|1.0989
05:15:10|1.0987
05:15:11|1.0996
05:15:12|1.0996
05:15:13|1.0985
05:15:14|1.0985
05:15:15|1.0985
05:15:17|1.0985
05:15:17|1.0986
05:15:18|1.0986
05:15:20|1.0985
05:15:22|1.0981
05:15:22|1.0981
05:15:23|1.098
05:15:24|1.0983
05:15:25|1.0983
05:15:27|1.0983
05:15:27|1.0983
05:15:28|1.0982
05:15:29|1.0983
05:15:30|1.0983
05:15:31|1.0983
05:15:32|1.0983
05:15:33|1.0984
05:15:34|1.0984
05:15:35|1.0983
05:15:37|1.0973
05:15:38|1.0973
05:15:39|1.0973
05:15:41|1.0973
05:15:41|1.0973
05:15:42|1.0959
05:15:43|1.0959
05:15:45|1.0946
05:15:46|1.0939
05:15:47|1.0944
05:15:48|1.0934
05:15:48|1.0937
05:15:50|1.0925
05:15:51|1.0917
05:15:51|1.0917
05:15:52|1.0918
05:15:54|1.0917
05:15:54|1.0917
05:15:55|1.0927
05:15:57|1.0916
05:15:59|1.0926
05:16:00|1.0903
05:16:01|1.0903
05:16:02|1.0904
05:16:03|1.0904
05:16:04|1.0904
05:16:05|1.0913
05:16:06|1.0896
05:16:07|1.0903
05:16:08|1.0895
05:16:09|1.0903
05:16:10|1.0897
05:16:12|1.0913
05:16:12|1.0904
05:16:14|1.0904
05:16:15|1.0897
05:16:15|1.0897
05:16:16|1.0909
05:16:18|1.0909
05:16:19|1.0909
05:16:19|1.0913
05:16:21|1.0913
05:16:22|1.0913
05:16:23|1.0897
05:16:24|1.0897
05:16:25|1.0897
05:16:26|1.0897
05:16:27|1.0897
05:16:28|1.0897
05:16:29|1.0897
05:16:31|1.0891
05:16:32|1.0867
05:16:32|1.0859
05:16:33|1.0862
05:16:34|1.0867
05:16:35|1.0877
05:16:37|1.0877
05:16:37|1.0877
05:16:38|1.0862
05:16:39|1.0883
05:16:40|1.0861
05:16:41|1.0861
05:16:43|1.0861
05:16:44|1.0861
05:16:45|1.0868
05:16:46|1.0868
05:16:47|1.086
05:16:48|1.0861
05:16:49|1.0861
05:16:50|1.086
05:16:51|1.086
05:16:52|1.086
05:16:53|1.0861
05:16:54|1.086
05:16:55|1.086
05:16:56|1.086
05:16:58|1.0872
05:16:59|1.086
05:17:00|1.0857
05:17:02|1.0858
05:17:03|1.0847
05:17:04|1.0853
05:17:06|1.0853
05:17:07|1.085
05:17:07|1.0839
05:17:09|1.0839
05:17:10|1.0863
05:17:12|1.0863
05:17:13|1.0863
05:17:14|1.0869
05:17:15|1.087
05:17:15|1.0859
05:17:16|1.0842
05:17:18|1.0883
05:17:18|1.0868
05:17:19|1.0861
05:17:21|1.0874
05:17:23|1.0876
05:17:24|1.0876
05:17:24|1.086
05:17:25|1.0852
05:17:26|1.0864
05:17:27|1.0852
05:17:29|1.0857
05:17:30|1.0842
05:17:30|1.0841
05:17:32|1.0841
05:17:32|1.083
05:17:34|1.083
05:17:35|1.0842
05:17:36|1.0843
05:17:36|1.0865
05:17:37|1.0865
05:17:39|1.0853
05:17:40|1.087
05:17:40|1.0849
05:17:41|1.0849
05:17:42|1.085
05:17:44|1.085
05:17:46|1.084
05:17:46|1.085
05:17:47|1.085
05:17:48|1.0841
05:17:50|1.0841
05:17:50|1.085
05:17:51|1.085
05:17:52|1.0865
05:17:54|1.0865
05:17:54|1.0852
05:17:55|1.085
05:17:56|1.0843
05:17:57|1.0843
05:17:58|1.0849
05:18:01|1.0864
05:18:01|1.0864
05:18:02|1.0867
05:18:03|1.0856
05:18:04|1.0865
05:18:06|1.0866
05:18:07|1.0869
05:18:08|1.0869
05:18:09|1.0869
05:18:10|1.0881
05:18:11|1.0881
05:18:13|1.0881
05:18:13|1.0882
05:18:14|1.0883
05:18:16|1.0892
05:18:17|1.0892
05:18:18|1.09
05:18:18|1.0882
05:18:20|1.0882
05:18:20|1.0898
05:18:22|1.0892
05:18:22|1.0889
05:18:24|1.0866
05:18:24|1.0866
05:18:26|1.0891
05:18:27|1.0882
05:18:28|1.0882
05:18:28|1.0889
05:18:30|1.0913
05:18:31|1.0918
05:18:32|1.0913
05:18:33|1.0913
05:18:34|1.0913
05:18:35|1.0913
05:18:37|1.0921
05:18:37|1.0921
05:18:39|1.0921
05:18:39|1.0922
05:18:41|1.0913
05:18:41|1.0913
05:18:43|1.0913
05:18:44|1.0925
05:18:46|1.0934
05:18:46|1.0934
05:18:47|1.0948
05:18:48|1.0949
05:18:49|1.0957
05:18:50|1.0954
05:18:51|1.0948
05:18:52|1.0948
05:18:53|1.0935
05:18:54|1.092
05:18:56|1.0921
05:18:57|1.0921
05:18:57|1.0932
05:19:00|1.0921
05:19:01|1.0921
05:19:02|1.0921
05:19:02|1.0905
05:19:03|1.0905
05:19:04|1.0905
05:19:07|1.092
05:19:08|1.0924
05:19:09|1.0924
05:19:10|1.0924
05:19:11|1.0924
05:19:11|1.092
05:19:13|1.0924
05:19:14|1.0924
05:19:15|1.0921
05:19:16|1.092
05:19:16|1.0924
05:19:18|1.092
05:19:19|1.092
05:19:20|1.0924
05:19:21|1.0924
05:19:22|1.0924
05:19:23|1.0924
05:19:24|1.0924
05:19:25|1.0924
05:19:26|1.0924
05:19:27|1.0921
05:19:28|1.0924
05:19:29|1.0924
05:19:30|1.0924
05:19:32|1.092
05:19:33|1.092
05:19:34|1.092
05:19:35|1.092
05:19:36|1.092
05:19:37|1.092
05:19:38|1.092
05:19:39|1.092
05:19:40|1.0923
05:19:42|1.0923
05:19:43|1.0923
05:19:44|1.0923
05:19:45|1.0923
05:19:46|1.0923
05:19:47|1.092
05:19:48|1.092
05:19:49|1.0923
05:19:51|1.0923
05:19:52|1.092
05:19:52|1.092
05:19:53|1.092
05:19:54|1.0923
05:19:56|1.0923
05:19:57|1.0923
05:19:57|1.0923
05:19:59|1.0923
05:20:00|1.0923
05:20:00|1.0923
05:20:01|1.0923
05:20:03|1.0923
05:20:04|1.0923
05:20:05|1.0923
05:20:07|1.0923
05:20:08|1.0923
05:20:09|1.0927
05:20:10|1.0927
05:20:11|1.0924
05:20:12|1.0924
05:20:13|1.0933
05:20:14|1.0933
05:20:16|1.0923
05:20:17|1.0927
05:20:18|1.0927
05:20:18|1.0927
05:20:20|1.0927
05:20:20|1.0927
05:20:21|1.0934
05:20:23|1.0929
05:20:23|1.0934
05:20:25|1.0934
05:20:26|1.0932
05:20:27|1.0941
05:20:28|1.0941
05:20:29|1.0941
05:20:30|1.095
05:20:31|1.0951
05:20:32|1.0951
05:20:33|1.0961
05:20:34|1.0952
05:20:35|1.0963
05:20:36|1.0963
05:20:37|1.0955
05:20:38|1.0955
05:20:39|1.0955
05:20:40|1.0955
05:20:41|1.0981
05:20:42|1.096
05:20:43|1.0979
05:20:44|1.0979
05:20:45|1.096
05:20:46|1.0963
05:20:48|1.0963
05:20:49|1.096
05:20:50|1.0964
05:20:51|1.096
05:20:52|1.0948
05:20:52|1.0964
05:20:54|1.0964
05:20:54|1.0964
05:20:56|1.0964
05:20:58|1.0964
05:20:59|1.0964
05:21:00|1.0952
05:21:01|1.0952
05:21:02|1.0952
05:21:03|1.0952
05:21:04|1.0952
05:21:05|1.0952
05:21:05|1.0952
05:21:07|1.0952
05:21:08|1.0952
05:21:09|1.0944
05:21:10|1.0944
05:21:10|1.0944
05:21:12|1.0944
05:21:13|1.0927
05:21:14|1.0923
05:21:14|1.0919
05:21:16|1.0919
05:21:17|1.0919
05:21:18|1.0919
05:21:19|1.0919
05:21:20|1.0917
05:21:21|1.0916
05:21:22|1.0916
05:21:23|1.0916
05:21:24|1.0916
05:21:25|1.0916
05:21:26|1.0916
05:21:27|1.087
05:21:29|1.0875
05:21:29|1.0875
05:21:30|1.0888
05:21:31|1.088
05:21:32|1.0891
05:21:33|1.0891
05:21:35|1.0891
05:21:35|1.0891
05:21:37|1.0891
05:21:37|1.088
05:21:38|1.0888
05:21:39|1.0888
05:21:40|1.088
05:21:41|1.088
05:21:43|1.0891
05:21:44|1.0891
05:21:45|1.0891
05:21:46|1.0882
05:21:47|1.0882
05:21:48|1.0896
05:21:49|1.0882
05:21:50|1.0882
05:21:52|1.088
05:21:52|1.088
05:21:53|1.088
05:21:54|1.0883
05:21:55|1.0877
05:21:57|1.088
05:21:57|1.088
05:21:58|1.0876
05:21:59|1.0876
05:22:00|1.0876
05:22:03|1.0877
05:22:04|1.0877
05:22:04|1.0877
05:22:05|1.0877
05:22:07|1.0877
05:22:09|1.0877
05:22:09|1.0877
05:22:10|1.0877
05:22:11|1.0876
05:22:13|1.0877
05:22:14|1.0876
05:22:15|1.0877
05:22:16|1.0877
05:22:17|1.0874
05:22:18|1.0874
05:22:19|1.0874
05:22:20|1.0872
05:22:21|1.0872
05:22:22|1.0867
05:22:23|1.0867
05:22:24|1.0838
05:22:25|1.0857
05:22:26|1.0857
05:22:27|1.084
05:22:28|1.0832
05:22:30|1.0839
05:22:31|1.0839
05:22:32|1.083
05:22:33|1.0822
05:22:34|1.0823
05:22:35|1.0822
05:22:36|1.0795
05:22:37|1.0833
05:22:38|1.0821
05:22:39|1.0851
05:22:41|1.0832
05:22:42|1.0832
05:22:42|1.0832
05:22:44|1.085
05:22:45|1.0864
05:22:46|1.0842
05:22:47|1.0865
05:22:49|1.086
05:22:49|1.086
05:22:51|1.0864
05:22:52|1.0864
05:22:53|1.0871
05:22:55|1.0871
05:22:55|1.0871
05:22:57|1.0871
05:22:58|1.0889
05:22:58|1.0889
05:23:00|1.09
05:23:01|1.0901
05:23:02|1.0901
05:23:03|1.0906
05:23:04|1.0904
05:23:05|1.0934
05:23:06|1.0949
05:23:07|1.095
05:23:09|1.0951
05:23:09|1.0935
05:23:10|1.0941
05:23:11|1.0945
05:23:12|1.0945
05:23:13|1.0945
05:23:14|1.0945
05:23:15|1.0941
05:23:16|1.0906
05:23:17|1.0914
05:23:18|1.0871
05:23:19|1.0886
05:23:20|1.0867
05:23:21|1.0864
05:23:22|1.0874
05:23:24|1.0874
05:23:25|1.0858
05:23:25|1.0858
05:23:26|1.0858
05:23:28|1.0854
05:23:29|1.0854
05:23:29|1.0858
05:23:30|1.086
05:23:32|1.0839
05:23:33|1.0839
05:23:33|1.0856
05:23:35|1.086
05:23:37|1.086
05:23:37|1.086
05:23:38|1.086
05:23:40|1.0841
05:23:41|1.0841
05:23:41|1.086
05:23:43|1.0859
05:23:44|1.0859
05:23:46|1.0857
05:23:46|1.0857
05:23:47|1.0857
05:23:48|1.0857
05:23:49|1.0857
05:23:50|1.0854
05:23:52|1.0855
05:23:53|1.0855
05:23:54|1.0855
05:23:55|1.0852
05:23:57|1.0857
05:23:57|1.0877
05:23:58|1.0884
05:23:59|1.084
05:24:01|1.0843
05:24:02|1.084
05:24:03|1.084
05:24:03|1.0843
05:24:06|1.085
05:24:06|1.0839
05:24:08|1.0839
05:24:10|1.084
05:24:11|1.084
05:24:12|1.084
05:24:13|1.084
05:24:14|1.084
05:24:15|1.0825
05:24:17|1.083
05:24:18|1.083
05:24:19|1.083
05:24:21|1.083
05:24:21|1.083
05:24:23|1.0825
05:24:23|1.083
05:24:24|1.083
05:24:25|1.082
05:24:26|1.082
05:24:27|1.0818
05:24:29|1.0818
05:24:30|1.0817
05:24:30|1.0811
05:24:31|1.08
05:24:33|1.08
05:24:34|1.0729
05:24:35|1.0728
05:24:36|1.0726
05:24:37|1.0735
05:24:37|1.0743
05:24:39|1.0749
05:24:40|1.0739
05:24:42|1.0748
05:24:42|1.0747
05:24:43|1.0739
05:24:45|1.0738
05:24:45|1.0737
05:24:46|1.073
05:24:47|1.0726
05:24:48|1.0724
05:24:50|1.0739
05:24:52|1.0719
05:24:52|1.0739
05:24:54|1.0734
05:24:54|1.0734
05:24:56|1.0738
05:24:57|1.0743
05:24:58|1.0758
05:24:58|1.0763
05:25:01|1.0774
05:25:02|1.0761
05:25:03|1.0766
05:25:04|1.0782
05:25:06|1.0767
05:25:08|1.0769
05:25:08|1.077
05:25:10|1.0769
05:25:10|1.077
05:25:11|1.0765
05:25:13|1.077
05:25:14|1.077
05:25:15|1.0758
05:25:16|1.0754
05:25:17|1.0754
05:25:19|1.0769
05:25:19|1.0754
05:25:20|1.0769
05:25:21|1.0789
05:25:22|1.0773
05:25:24|1.079
05:25:25|1.0797
05:25:26|1.078
05:25:27|1.0769
05:25:28|1.0762
05:25:29|1.0769
05:25:30|1.0783
05:25:31|1.0769
05:25:32|1.0768
05:25:33|1.0769
05:25:34|1.0769
05:25:35|1.077
05:25:36|1.077
05:25:37|1.0758
05:25:38|1.0767
05:25:39|1.0769
05:25:40|1.0763
05:25:42|1.0768
05:25:43|1.0755
05:25:45|1.0754
05:25:45|1.0753
05:25:46|1.0753
05:25:47|1.0753
05:25:48|1.0737
05:25:49|1.0737
05:25:51|1.0749
05:25:52|1.0737
05:25:53|1.0733
05:25:54|1.0731
05:25:55|1.0732
05:25:55|1.0732
05:25:57|1.0713
05:25:59|1.0715
05:25:59|1.0721
05:26:00|1.0721
05:26:01|1.0721
05:26:02|1.0722
05:26:03|1.0721
05:26:04|1.073
05:26:05|1.072
05:26:07|1.072
05:26:08|1.0722
05:26:08|1.072
05:26:10|1.072
05:26:11|1.0726
05:26:11|1.0719
05:26:13|1.071
05:26:14|1.0716
05:26:14|1.0711
05:26:15|1.071
05:26:17|1.0711
05:26:18|1.0706
05:26:19|1.0709
05:26:19|1.0701
05:26:21|1.0701
05:26:22|1.0701
05:26:23|1.07
05:26:24|1.07
05:26:25|1.07
05:26:26|1.07
05:26:27|1.07
05:26:28|1.069
05:26:29|1.0689
05:26:30|1.0672
05:26:32|1.067
05:26:33|1.0665
05:26:34|1.066
05:26:35|1.0667
05:26:36|1.066
05:26:37|1.067
05:26:39|1.0687
05:26:39|1.0669
05:26:40|1.0692
05:26:41|1.0692
05:26:42|1.0672
05:26:44|1.0677
05:26:46|1.0673
05:26:46|1.0678
05:26:47|1.0662
05:26:48|1.0659
05:26:49|1.0667
05:26:50|1.0667
05:26:51|1.0669
05:26:52|1.0657
05:26:53|1.0663
05:26:54|1.0672
05:26:56|1.0657
05:26:57|1.0657
05:26:58|1.0649
05:26:59|1.0644
05:27:01|1.0663
05:27:01|1.065
05:27:03|1.0638
05:27:03|1.0644
05:27:04|1.064
05:27:06|1.065
05:27:06|1.0651
05:27:09|1.0659
05:27:09|1.0657
05:27:10|1.0663
05:27:12|1.0667
05:27:13|1.0653
05:27:14|1.0672
05:27:15|1.0672
05:27:16|1.0666
05:27:17|1.0677
05:27:18|1.0675
05:27:19|1.0681
05:27:20|1.0698
05:27:21|1.07
05:27:22|1.0698
05:27:23|1.07
05:27:25|1.07
05:27:25|1.0725
05:27:26|1.0733
05:27:27|1.0733
05:27:28|1.0733
05:27:33|1.0752
05:27:34|1.075
05:27:34|1.0743
05:27:36|1.0757
05:27:36|1.0755
05:27:38|1.0764
05:27:39|1.076
05:27:40|1.076
05:27:40|1.0759
05:27:42|1.0748
05:27:43|1.0748
05:27:45|1.0765
05:27:45|1.0757
05:27:46|1.0749
05:27:48|1.0739
05:27:48|1.0754
05:27:50|1.0754
05:27:50|1.0754
05:27:52|1.0753
05:27:53|1.075
05:27:54|1.075
05:27:55|1.0739
05:27:57|1.0735
05:27:58|1.0706
05:27:59|1.0729
05:28:00|1.0729
05:28:00|1.0702
05:28:02|1.0705
05:28:03|1.07
05:28:04|1.07
05:28:05|1.0694
05:28:06|1.0689
05:28:07|1.068
05:28:15|1.0683
05:28:17|1.0678
05:28:18|1.0677
05:28:19|1.066
05:28:21|1.066
05:28:21|1.066
05:28:22|1.0673
05:28:23|1.066
05:28:24|1.0667
05:28:25|1.0657
05:28:26|1.0657
05:28:28|1.0657
05:28:29|1.0662
05:28:30|1.068
05:28:31|1.0671
05:28:32|1.0671
05:28:33|1.0697
05:28:34|1.0685
05:28:35|1.0693
05:28:36|1.0719
05:28:37|1.0723
05:28:38|1.0746
05:28:39|1.0712
05:28:40|1.0712
05:28:41|1.0741
05:28:42|1.0741
05:28:44|1.0741
05:28:44|1.0743
05:28:46|1.0743
05:28:47|1.073
05:28:47|1.074
05:28:49|1.0735
05:28:51|1.0723
05:28:52|1.072
05:28:53|1.0698
05:28:55|1.0687
05:28:55|1.0697
05:28:56|1.0696
05:28:57|1.0696
05:28:58|1.0696
05:28:59|1.0701
05:29:00|1.0706
05:29:01|1.0725
05:29:03|1.0719
05:29:04|1.0731
05:29:06|1.0731
05:29:07|1.0731
05:29:08|1.0731
05:29:09|1.0717
05:29:10|1.0717
05:29:11|1.0717
05:29:13|1.0717
05:29:13|1.07
05:29:15|1.0701
05:29:15|1.0701
05:29:16|1.0726
05:29:18|1.0701
05:29:19|1.0701
05:29:19|1.0701
05:29:21|1.0701
05:29:21|1.0701
05:29:23|1.0725
05:29:24|1.0728
05:29:25|1.0733
05:29:26|1.0722
05:29:27|1.0733
05:29:28|1.072
05:29:29|1.0742
05:29:30|1.0745
05:29:31|1.0746
05:29:32|1.0737
05:29:33|1.074
05:29:34|1.0733
05:29:35|1.0758
05:29:36|1.0758
05:29:37|1.0759
05:29:38|1.0759
05:29:39|1.0759
05:29:40|1.0759
05:29:41|1.0733
05:29:42|1.0753
05:29:43|1.0749
05:29:44|1.0735
05:29:45|1.074
05:29:46|1.0753
05:29:47|1.0753
05:29:48|1.0748
05:29:49|1.0754
05:29:50|1.075
05:29:51|1.0748
05:29:52|1.0721
05:29:53|1.0745
05:29:54|1.0754
05:29:55|1.0754
05:29:56|1.0758
05:29:57|1.0759
05:29:58|1.0757
05:29:59|1.0757
05:30:00|1.077
05:30:01|1.077
05:30:02|1.078
05:30:03|1.0779
05:30:04|1.08
05:30:06|1.08
05:30:06|1.0799
05:30:07|1.0811
05:30:09|1.0802
05:30:10|1.0824
05:30:10|1.0825
05:30:11|1.0817
05:30:13|1.0848
05:30:14|1.0831
05:30:15|1.0828
05:30:16|1.082
05:30:18|1.0796
05:30:19|1.0796
05:30:19|1.0791
05:30:21|1.0789
05:30:22|1.0781
05:30:22|1.0776
05:30:24|1.0768
05:30:24|1.0761
05:30:25|1.0771
05:30:27|1.0754
05:30:27|1.0744
05:30:28|1.0759
05:30:30|1.0755
05:30:31|1.0704
05:30:32|1.0717
05:30:32|1.0715
05:30:33|1.0703
05:30:35|1.0713
05:30:35|1.0724
05:30:36|1.0734
05:30:37|1.0696
05:30:39|1.0725
05:30:40|1.0733
05:30:40|1.0734
05:30:42|1.0736
05:30:43|1.0738
05:30:44|1.0738
05:30:45|1.0728
05:30:47|1.0741
05:30:47|1.0745
05:30:48|1.0745
05:30:50|1.0736
05:30:51|1.0751
05:30:52|1.0752
05:30:53|1.0758
05:30:55|1.0759
05:30:55|1.0759
05:30:56|1.0759
05:30:57|1.0763
05:30:58|1.0763
05:30:59|1.0758
05:31:00|1.0757
05:31:01|1.0744
05:31:02|1.0742
05:31:04|1.0754
05:31:04|1.0742
05:31:05|1.0742
05:31:06|1.0753
05:31:07|1.0759
05:31:08|1.0757
05:31:09|1.0757
05:31:10|1.0757
05:31:11|1.0737
05:31:12|1.0752
05:31:14|1.0752
05:31:15|1.0753
05:31:16|1.0752
05:31:17|1.0754
05:31:17|1.0742
05:31:19|1.0754
05:31:19|1.0755
05:31:21|1.0745
05:31:21|1.0745
05:31:23|1.0753
05:31:23|1.0753
05:31:25|1.0763
05:31:25|1.0763
05:31:27|1.0763
05:31:28|1.0763
05:31:29|1.0771
05:31:31|1.0779
05:31:31|1.0794
05:31:32|1.08
05:31:33|1.0803
05:31:35|1.0803
05:31:36|1.0807
05:31:37|1.0808
05:31:37|1.0815
05:31:39|1.0815
05:31:40|1.0815
05:31:41|1.0819
05:31:43|1.0824
05:31:44|1.0824
05:31:46|1.0823
05:31:46|1.0816
05:31:47|1.0816
05:31:48|1.0816
05:31:49|1.081
05:31:50|1.0818
05:31:52|1.0818
05:31:53|1.0818
05:31:54|1.0815
05:31:54|1.0818
05:31:55|1.0816
05:31:58|1.0825
05:31:58|1.0825
05:31:59|1.0823
05:32:00|1.0812
05:32:01|1.0812
05:32:02|1.0822
05:32:03|1.0823
05:32:05|1.0813
05:32:06|1.0817
05:32:07|1.0817
05:32:08|1.0809
05:32:09|1.0824
05:32:10|1.0814
05:32:12|1.0817
05:32:12|1.081
05:32:13|1.0815
05:32:14|1.0815
05:32:15|1.0816
05:32:17|1.0816
05:32:17|1.0801
05:32:19|1.0801
05:32:20|1.0801
05:32:20|1.0812
05:32:21|1.0812
05:32:22|1.0788
05:32:24|1.0806
05:32:24|1.0806
05:32:26|1.0794
05:32:26|1.0794
05:32:27|1.0786
05:32:29|1.0786
05:32:30|1.0786
05:32:32|1.0787
05:32:32|1.0786
05:32:33|1.0766
05:32:35|1.0767
05:32:36|1.0767
05:32:37|1.0767
05:32:38|1.0776
05:32:39|1.0776
05:32:40|1.0776
05:32:41|1.0778
05:32:42|1.0778
05:32:43|1.0788
05:32:45|1.0788
05:32:45|1.0788
05:32:47|1.0797
05:32:47|1.08
05:32:49|1.08
05:32:50|1.0799
05:32:51|1.08
05:32:52|1.08
05:32:53|1.08
05:32:54|1.0801
05:32:55|1.08
05:32:56|1.0788
05:32:58|1.0793
05:32:59|1.0793
05:33:00|1.0793
05:33:01|1.081
05:33:02|1.08
05:33:03|1.08
05:33:03|1.08
05:33:05|1.08
05:33:05|1.0795
05:33:07|1.0795
05:33:07|1.0795
05:33:09|1.0795
05:33:10|1.0795
05:33:11|1.0786
05:33:12|1.08
05:33:13|1.08
05:33:14|1.08
05:33:15|1.08
05:33:16|1.0793
05:33:17|1.081
05:33:18|1.081
05:33:19|1.081
05:33:20|1.0786
05:33:21|1.0776
05:33:22|1.0776
05:33:23|1.0812
05:33:24|1.0784
05:33:25|1.0791
05:33:26|1.0789
05:33:27|1.0789
05:33:28|1.0789
05:33:29|1.0789
05:33:30|1.0789
05:33:32|1.0789
05:33:33|1.0806
05:33:34|1.081
05:33:35|1.081
05:33:36|1.0815
05:33:37|1.0816
05:33:38|1.0816
05:33:40|1.0816
05:33:41|1.0818
05:33:41|1.0807
05:33:43|1.0818
05:33:43|1.0818
05:33:44|1.0817
05:33:45|1.0805
05:33:46|1.0818
05:33:48|1.0818
05:33:49|1.0818
05:33:50|1.0818
05:33:51|1.0818
05:33:52|1.0818
05:33:53|1.081
05:33:54|1.081
05:33:55|1.081
05:33:56|1.081
05:33:57|1.081
05:33:59|1.0813
05:33:59|1.0813
05:34:00|1.079
05:34:01|1.0789
05:34:02|1.0789
05:34:03|1.0789
05:34:05|1.0801
05:34:07|1.0813
05:34:07|1.0813
05:34:09|1.0805
05:34:10|1.0805
05:34:11|1.0803
05:34:12|1.0803
05:34:13|1.0803
05:34:14|1.0803
05:34:15|1.0789
05:34:16|1.079
05:34:16|1.079
05:34:17|1.0786
05:34:18|1.0798
05:34:19|1.0798
05:34:20|1.079
05:34:22|1.079
05:34:22|1.079
05:34:24|1.079
05:34:24|1.079
05:34:25|1.079
05:34:27|1.079
05:34:27|1.0789
05:34:29|1.079
05:34:30|1.079
05:34:30|1.079
05:34:31|1.079
05:34:33|1.079
05:34:34|1.079
05:34:34|1.079
05:34:36|1.0788
05:34:37|1.0788
05:34:38|1.0775
05:34:39|1.0787
05:34:40|1.0787
05:34:40|1.0787
05:34:42|1.0774
05:34:42|1.077
05:34:44|1.0769
05:34:44|1.0782
05:34:45|1.0782
05:34:46|1.0782
05:34:47|1.0782
05:34:48|1.0771
05:34:50|1.0784
05:34:50|1.0772
05:34:52|1.0776
05:34:52|1.0769
05:34:54|1.0772
05:34:54|1.0772
05:34:56|1.077
05:34:57|1.0774
05:34:58|1.0772
05:35:00|1.0789
05:35:00|1.077
05:35:08|1.077
05:35:08|1.077
05:35:09|1.077
05:35:11|1.0767
05:35:12|1.0767
05:35:13|1.0767
05:35:15|1.0767
05:35:16|1.0766
05:35:17|1.0769
05:35:17|1.0767
05:35:19|1.0765
05:35:19|1.0765
05:35:20|1.0766
05:35:21|1.0767
05:35:23|1.0767
05:35:23|1.0767
05:35:25|1.0775
05:35:26|1.0769
05:35:26|1.076
05:35:27|1.0788
05:35:28|1.0773
05:35:29|1.0769
05:35:31|1.079
05:35:31|1.0775
05:35:33|1.0776
05:35:33|1.08
05:35:34|1.0783
05:35:35|1.078
05:35:36|1.0772
05:35:37|1.0768
05:35:38|1.0767
05:35:39|1.0767
05:35:40|1.0767
05:35:42|1.0767
05:35:43|1.0779
05:35:44|1.0771
05:35:45|1.0771
05:35:46|1.076
05:35:47|1.076
05:35:48|1.076
05:35:49|1.076
05:35:50|1.076
05:35:51|1.0769
05:35:52|1.0765
05:35:53|1.0765
05:35:54|1.0765
05:35:55|1.0774
05:35:56|1.0765
05:35:57|1.0765
05:35:59|1.0765
05:35:59|1.0765
05:36:00|1.0765
05:36:01|1.0766
05:36:02|1.0765
05:36:04|1.0765
05:36:05|1.0765
05:36:06|1.0765
05:36:07|1.0765
05:36:08|1.0761
05:36:09|1.0761
05:36:10|1.077
05:36:12|1.0763
05:36:13|1.0763
05:36:14|1.0772
05:36:15|1.0764
05:36:16|1.0764
05:36:17|1.0765
05:36:18|1.0772
05:36:19|1.0766
05:36:20|1.0765
05:36:22|1.0765
05:36:22|1.0765
05:36:23|1.0765
05:36:25|1.0765
05:36:25|1.0765
05:36:27|1.0766
05:36:27|1.0766
05:36:29|1.0765
05:36:29|1.0768
05:36:31|1.0768
05:36:33|1.0772
05:36:33|1.0772
05:36:34|1.0778
05:36:35|1.0772
05:36:36|1.0772
05:36:37|1.0766
05:36:39|1.0768
05:36:39|1.0784
05:36:40|1.0784
05:36:41|1.0763
05:36:42|1.0763
05:36:43|1.0764
05:36:44|1.0773
05:36:45|1.0772
05:36:47|1.0772
05:36:48|1.0772
05:36:50|1.078
05:36:50|1.0781
05:36:51|1.0781
05:36:52|1.0769
05:36:53|1.0769
05:36:54|1.0769
05:36:56|1.0777
05:36:57|1.0769
05:36:58|1.0769
05:36:59|1.0782
05:37:00|1.0781
05:37:01|1.0781
05:37:02|1.0781
05:37:03|1.0781
05:37:04|1.0781
05:37:05|1.0788
05:37:06|1.0787
05:37:07|1.0789
05:37:09|1.0795
05:37:09|1.08
05:37:11|1.08
05:37:12|1.0804
05:37:14|1.081
05:37:15|1.0812
05:37:15|1.0812
05:37:16|1.0812
05:37:18|1.0814
05:37:19|1.0818
05:37:20|1.0814
05:37:21|1.0817
05:37:22|1.0815
05:37:23|1.081
05:37:24|1.0816
05:37:25|1.081
05:37:26|1.081
05:37:27|1.081
05:37:29|1.0815
05:37:29|1.0815
05:37:30|1.0815
05:37:31|1.0815
05:37:32|1.0815
05:37:33|1.0817
05:37:34|1.0816
05:37:35|1.0816
05:37:36|1.0815
05:37:37|1.0815
05:37:38|1.0816
05:37:39|1.0818
05:37:40|1.0815
05:37:41|1.0818
05:37:42|1.0816
05:37:43|1.0818
05:37:44|1.0818
05:37:46|1.0815
05:37:48|1.0815
05:37:49|1.0815
05:37:50|1.0817
05:37:51|1.0818
05:37:52|1.0819
05:37:53|1.082
05:37:54|1.0828
05:37:55|1.0828
05:37:56|1.0827
05:37:58|1.0831
05:37:59|1.0831
05:37:59|1.0835
05:38:00|1.081
05:38:01|1.081
05:38:03|1.08
05:38:04|1.0786
05:38:04|1.0786
05:38:05|1.0784
05:38:07|1.0789
05:38:08|1.0789
05:38:09|1.0788
05:38:10|1.0792
05:38:11|1.0792
05:38:12|1.0787
05:38:13|1.0787
05:38:14|1.0791
05:38:15|1.0812
05:38:16|1.0814
05:38:17|1.082
05:38:18|1.0816
05:38:19|1.0825
05:38:20|1.0825
05:38:21|1.0816
05:38:22|1.0816
05:38:23|1.0806
05:38:24|1.0806
05:38:25|1.0806
05:38:26|1.0815
05:38:27|1.0815
05:38:28|1.0814
05:38:29|1.0815
05:38:30|1.0815
05:38:31|1.0808
05:38:32|1.0808
05:38:33|1.0808
05:38:34|1.0808
05:38:35|1.0813
05:38:36|1.0813
05:38:37|1.0801
05:38:38|1.0803
05:38:39|1.08
05:38:40|1.08
05:38:41|1.0806
05:38:42|1.0806
05:38:43|1.0814
05:38:44|1.081
05:38:46|1.0823
05:38:47|1.0823
05:38:48|1.081
05:38:49|1.0813
05:38:50|1.0813
05:38:51|1.0813
05:38:52|1.0822
05:38:53|1.0822
05:38:54|1.0819
05:38:55|1.0819
05:38:56|1.0819
05:38:57|1.0826
05:38:58|1.0826
05:38:59|1.0804
05:39:00|1.0804
05:39:01|1.0804
05:39:03|1.0817
05:39:04|1.0819
05:39:05|1.0812
05:39:07|1.0813
05:39:08|1.0813
05:39:09|1.0818
05:39:09|1.0819
05:39:12|1.0819
05:39:13|1.0812
05:39:13|1.0811
05:39:14|1.0809
05:39:15|1.0809
05:39:16|1.0804
05:39:17|1.0795
05:39:18|1.0794
05:39:19|1.0794
05:39:20|1.0794
05:39:21|1.0795
05:39:22|1.0803
05:39:23|1.0803
05:39:24|1.0803
05:39:25|1.0798
05:39:27|1.0805
05:39:28|1.0799
05:39:29|1.0799
05:39:30|1.0795
05:39:32|1.0795
05:39:33|1.0795
05:39:33|1.0795
05:39:34|1.0793
05:39:35|1.0793
05:39:37|1.0793
05:39:38|1.0793
05:39:39|1.0792
05:39:39|1.0792
05:39:40|1.0793
05:39:42|1.0793
05:39:42|1.0788
05:39:43|1.0788
05:39:45|1.0792
05:39:47|1.0778
05:39:47|1.0778
05:39:49|1.0778
05:39:50|1.0781
05:39:50|1.0781
05:39:51|1.0776
05:39:53|1.0788
05:39:55|1.0788
05:39:55|1.0788
05:39:56|1.0788
05:39:57|1.0788
05:39:58|1.0788
05:39:59|1.0788
05:40:01|1.0789
05:40:01|1.0789
05:40:02|1.0791
05:40:04|1.0792
05:40:05|1.0792
05:40:06|1.0792
05:40:08|1.08
05:40:08|1.08
05:40:09|1.08
05:40:10|1.08
05:40:11|1.08
05:40:12|1.08
05:40:14|1.08
05:40:14|1.08
05:40:16|1.08
05:40:16|1.0803
05:40:18|1.0795
05:40:20|1.08
05:40:20|1.08
05:40:21|1.08
05:40:22|1.0793
05:40:23|1.0799
05:40:24|1.0799
05:40:25|1.08
05:40:26|1.08
05:40:27|1.08
05:40:28|1.0794
05:40:29|1.0791
05:40:36|1.0779
05:40:37|1.0785
05:40:38|1.0785
05:40:39|1.0785
05:40:41|1.0793
05:40:41|1.0793
05:40:43|1.0793
05:40:44|1.0793
05:40:44|1.0793
05:40:47|1.0789
05:40:48|1.0794
05:40:48|1.0794
05:40:49|1.0794
05:40:51|1.0794
05:40:53|1.0789
05:40:53|1.0789
05:40:54|1.0788
05:40:56|1.0789
05:40:56|1.079
05:40:58|1.0795
05:40:58|1.0793
05:40:59|1.0793
05:41:01|1.079
05:41:01|1.0789
05:41:03|1.0789
05:41:05|1.078
05:41:06|1.0786
05:41:07|1.0786
05:41:07|1.0786
05:41:10|1.0786
05:41:10|1.0786
05:41:11|1.0782
05:41:12|1.0778
05:41:14|1.0778
05:41:15|1.0786
05:41:17|1.0786
05:41:17|1.0786
05:41:18|1.0786
05:41:20|1.0792
05:41:21|1.0792
05:41:22|1.0792
05:41:23|1.0792
05:41:24|1.0792
05:41:25|1.0792
05:41:26|1.0793
05:41:27|1.0793
05:41:28|1.0793
05:41:29|1.0786
05:41:30|1.0786
05:41:31|1.0786
05:41:32|1.0786
05:41:33|1.0786
05:41:34|1.0786
05:41:35|1.0786
05:41:36|1.0786
05:41:37|1.0786
05:41:39|1.0786
05:41:39|1.0786
05:41:40|1.0786
05:41:41|1.0786
05:41:43|1.0786
05:41:43|1.078
05:41:44|1.0777
05:41:45|1.0777
05:41:46|1.0782
05:41:47|1.0782
05:41:49|1.078
05:41:49|1.0786
05:41:50|1.0786
05:41:52|1.0779
05:41:53|1.0798
05:41:54|1.0798
05:41:55|1.0798
05:41:56|1.0792
05:41:57|1.0792
05:41:58|1.0792
05:41:59|1.0792
05:42:00|1.0792
05:42:01|1.0791
05:42:02|1.0791
05:42:03|1.0791
05:42:05|1.0791
05:42:05|1.0779
05:42:06|1.0774
05:42:07|1.0771
05:42:08|1.0781
05:42:09|1.0775
05:42:10|1.078
05:42:11|1.0778
05:42:13|1.078
05:42:13|1.0779
05:42:15|1.0782
05:42:16|1.0782
05:42:17|1.0782
05:42:18|1.0782
05:42:20|1.0785
05:42:20|1.0785
05:42:22|1.0788
05:42:23|1.0791
05:42:24|1.0791
05:42:25|1.0791
05:42:26|1.0791
05:42:26|1.0785
05:42:27|1.0785
05:42:29|1.0791
05:42:30|1.0791
05:42:31|1.0791
05:42:32|1.0792
05:42:33|1.0792
05:42:33|1.0798
05:42:35|1.0798
05:42:36|1.08
05:42:37|1.08
05:42:38|1.0782
05:42:39|1.0797
05:42:40|1.0797
05:42:41|1.0789
05:42:42|1.0789
05:42:43|1.0789
05:42:44|1.0788
05:42:45|1.0788
05:42:46|1.0788
05:42:47|1.0797
05:42:48|1.0785
05:42:49|1.0773
05:42:51|1.0783
05:42:51|1.0783
05:42:53|1.0783
05:42:53|1.0783
05:42:54|1.0783
05:42:55|1.0785
05:42:57|1.0785
05:42:58|1.0785
05:42:59|1.078
05:43:00|1.078
05:43:01|1.078
05:43:02|1.078
05:43:03|1.078
05:43:04|1.078
05:43:05|1.078
05:43:06|1.078
05:43:07|1.078
05:43:08|1.078
05:43:09|1.078
05:43:10|1.078
05:43:11|1.078
05:43:12|1.0785
05:43:13|1.0779
05:43:14|1.0779
05:43:15|1.0779
05:43:16|1.0779
05:43:17|1.0779
05:43:18|1.0779
05:43:19|1.0779
05:43:20|1.078
05:43:21|1.078
05:43:22|1.078
05:43:23|1.078
05:43:24|1.078
05:43:25|1.0781
05:43:26|1.0781
05:43:28|1.078
05:43:28|1.078
05:43:29|1.078
05:43:31|1.078
05:43:31|1.078
05:43:33|1.078
05:43:34|1.0779
05:43:34|1.0779
05:43:36|1.0766
05:43:36|1.0767
05:43:37|1.0762
05:43:39|1.0772
05:43:40|1.0779
05:43:41|1.0771
05:43:42|1.0771
05:43:42|1.0771
05:43:44|1.078
05:43:44|1.0773
05:43:45|1.078
05:43:47|1.0779
05:43:49|1.078
05:43:49|1.078
05:43:50|1.078
05:43:51|1.078
05:43:52|1.078
05:43:54|1.0762
05:43:56|1.0777
05:43:56|1.078
05:43:57|1.077
05:43:58|1.0791
05:43:59|1.0791
05:44:00|1.0791
05:44:01|1.0791
05:44:02|1.0787
05:44:03|1.0787
05:44:04|1.0796
05:44:05|1.0796
05:44:06|1.0786
05:44:07|1.0781
05:44:08|1.0786
05:44:09|1.0789
05:44:10|1.0789
05:44:11|1.0782
05:44:13|1.0782
05:44:13|1.0783
05:44:14|1.0783
05:44:16|1.0783
05:44:17|1.0784
05:44:18|1.0799
05:44:20|1.0797
05:44:20|1.0796
05:44:21|1.0796
05:44:22|1.0796
05:44:23|1.08
05:44:24|1.08
05:44:25|1.0798
05:44:26|1.0798
05:44:27|1.0798
05:44:31|1.0799
05:44:31|1.08
05:44:33|1.08
05:44:34|1.0796
05:44:35|1.0792
05:44:36|1.08
05:44:36|1.0798
05:44:38|1.0799
05:44:39|1.08
05:44:40|1.0812
05:44:41|1.0813
05:44:41|1.0824
05:44:43|1.0819
05:44:44|1.0825
05:44:45|1.0826
05:44:47|1.0834
05:44:47|1.0844
05:44:48|1.0844
05:44:50|1.0842
05:44:50|1.0842
05:44:53|1.0844
05:44:53|1.0834
05:44:54|1.0844
05:44:56|1.0833
05:44:57|1.0833
05:44:57|1.0833
05:44:58|1.0833
05:45:00|1.0815
05:45:00|1.0828
05:45:02|1.0828
05:45:02|1.0828
05:45:04|1.0819
05:45:06|1.0819
05:45:06|1.0803
05:45:08|1.0812
05:45:09|1.0813
05:45:10|1.0816
05:45:11|1.0816
05:45:13|1.0824
05:45:13|1.0824
05:45:15|1.0824
05:45:15|1.0824
05:45:17|1.0837
05:45:18|1.0847
05:45:19|1.085
05:45:20|1.085
05:45:21|1.085
05:45:22|1.0864
05:45:23|1.0865
05:45:24|1.089
05:45:25|1.0882
05:45:26|1.0879
05:45:28|1.0897
05:45:28|1.0899
05:45:29|1.0899
05:45:31|1.09
05:45:32|1.09
05:45:32|1.0909
05:45:34|1.0908
05:45:35|1.0909
05:45:36|1.0896
05:45:37|1.0891
05:45:38|1.0908
05:45:39|1.0898
05:45:40|1.09
05:45:41|1.091
05:45:42|1.091
05:45:43|1.091
05:45:44|1.09
05:45:45|1.09
05:45:46|1.0911
05:45:47|1.09
05:45:48|1.0908
05:45:49|1.0899
05:45:50|1.0908
05:45:51|1.0908
05:45:52|1.0907
05:45:53|1.0903
05:45:54|1.0919
05:45:56|1.0919
05:45:56|1.0919
05:45:57|1.0888
05:45:59|1.0889
05:45:59|1.0889
05:46:01|1.0889
05:46:02|1.0896
05:46:02|1.0896
05:46:04|1.0898
05:46:04|1.0899
05:46:05|1.0918
05:46:07|1.0925
05:46:07|1.0929
05:46:09|1.0929
05:46:10|1.0922
05:46:10|1.0922
05:46:12|1.0922
05:46:12|1.092
05:46:15|1.0908
05:46:15|1.0896
05:46:16|1.0892
05:46:18|1.0899
05:46:19|1.09
05:46:20|1.0909
05:46:21|1.0897
05:46:22|1.0918
05:46:23|1.0918
05:46:24|1.0893
05:46:25|1.0905
05:46:26|1.0904
05:46:27|1.0899
05:46:28|1.0902
05:46:29|1.0902
05:46:30|1.0902
05:46:31|1.0894
05:46:32|1.0894
05:46:33|1.0905
05:46:34|1.0905
05:46:35|1.0899
05:46:36|1.0912
05:46:37|1.0912
05:46:38|1.0913
05:46:39|1.0913
05:46:40|1.0916
05:46:41|1.0903
05:46:43|1.0903
05:46:44|1.0898
05:46:44|1.0915
05:46:45|1.0915
05:46:46|1.0912
05:46:48|1.0903
05:46:49|1.0903
05:46:50|1.0903
05:46:51|1.091
05:46:53|1.0918
05:46:53|1.0918
05:46:55|1.0918
05:46:56|1.0907
05:46:57|1.09
05:46:58|1.09
05:46:59|1.09
05:46:59|1.0901
05:47:01|1.0901
05:47:02|1.09
05:47:03|1.09
05:47:04|1.09
05:47:05|1.0898
05:47:06|1.0898
05:47:06|1.0899
05:47:07|1.0898
05:47:08|1.0898
05:47:09|1.0892
05:47:12|1.0899
05:47:12|1.0899
05:47:13|1.09
05:47:14|1.0899
05:47:15|1.09
05:47:16|1.09
05:47:18|1.0879
05:47:18|1.0881
05:47:19|1.0885
05:47:20|1.0872
05:47:21|1.0879
05:47:23|1.086
05:47:23|1.0869
05:47:25|1.0859
05:47:26|1.0868
05:47:27|1.0869
05:47:28|1.0871
05:47:29|1.0871
05:47:29|1.0871
05:47:30|1.0871
05:47:31|1.0871
05:47:33|1.0871
05:47:34|1.086
05:47:35|1.0871
05:47:36|1.0862
05:47:37|1.0862
05:47:38|1.0862
05:47:39|1.0861
05:47:40|1.086
05:47:41|1.086
05:47:42|1.086
05:47:43|1.0862
05:47:44|1.0862
05:47:45|1.0863
05:47:46|1.0859
05:47:47|1.086
05:47:48|1.0856
05:47:49|1.0851
05:47:51|1.0851
05:47:51|1.0852
05:47:52|1.0851
05:47:54|1.0851
05:47:55|1.0851
05:47:56|1.0844
05:47:57|1.0843
05:47:58|1.0849
05:48:00|1.082
05:48:00|1.0811
05:48:02|1.08
05:48:03|1.08
05:48:04|1.0814
05:48:05|1.0795
05:48:06|1.0799
05:48:07|1.079
05:48:08|1.0785
05:48:09|1.0781
05:48:10|1.0787
05:48:11|1.0787
05:48:12|1.0784
05:48:13|1.0777
05:48:14|1.0778
05:48:15|1.0778
05:48:16|1.0783
05:48:18|1.0777
05:48:18|1.0775
05:48:19|1.0757
05:48:21|1.0752
05:48:21|1.0743
05:48:23|1.0749
05:48:24|1.076
05:48:26|1.0757
05:48:26|1.0757
05:48:28|1.0757
05:48:29|1.0757
05:48:30|1.0757
05:48:31|1.0757
05:48:33|1.0757
05:48:33|1.0743
05:48:35|1.0743
05:48:35|1.0757
05:48:36|1.0756
05:48:37|1.0743
05:48:39|1.0756
05:48:39|1.0757
05:48:40|1.0744
05:48:41|1.0744
05:48:42|1.0744
05:48:44|1.0744
05:48:44|1.0743
05:48:46|1.0744
05:48:46|1.0744
05:48:48|1.0739
05:48:49|1.0744
05:48:50|1.0739
05:48:52|1.0755
05:48:53|1.0755
05:48:54|1.0755
05:48:55|1.0755
05:48:56|1.074
05:48:56|1.074
05:48:58|1.0739
05:48:59|1.0737
05:49:00|1.0737
05:49:01|1.0737
05:49:02|1.0737
05:49:03|1.0737
05:49:03|1.0737
05:49:05|1.0716
05:49:06|1.0737
05:49:06|1.0734
05:49:09|1.0724
05:49:09|1.0724
05:49:10|1.0734
05:49:11|1.0734
05:49:12|1.0734
05:49:14|1.0732
05:49:14|1.0724
05:49:16|1.0732
05:49:17|1.0732
05:49:17|1.0732
05:49:20|1.0734
05:49:20|1.0729
05:49:22|1.0744
05:49:22|1.0741
05:49:23|1.0733
05:49:24|1.0733
05:49:25|1.0738
05:49:27|1.0735
05:49:28|1.0731
05:49:29|1.0731
05:49:30|1.0744
05:49:31|1.0735
05:49:32|1.0735
05:49:33|1.0729
05:49:34|1.0729
05:49:35|1.0738
05:49:36|1.0726
05:49:37|1.0726
05:49:38|1.0726
05:49:39|1.0729
05:49:40|1.0728
05:49:42|1.0725
05:49:43|1.0725
05:49:44|1.0728
05:49:45|1.0736
05:49:46|1.0744
05:49:47|1.0743
05:49:49|1.0744
05:49:50|1.0744
05:49:51|1.0734
05:49:52|1.075
05:49:53|1.0748
05:49:54|1.075
05:49:55|1.0751
05:49:56|1.0756
05:49:57|1.075
05:49:59|1.0756
05:49:59|1.0777
05:50:01|1.0778
05:50:02|1.077
05:50:03|1.0789
05:50:03|1.0789
05:50:04|1.0789
05:50:06|1.0789
05:50:08|1.0789
05:50:08|1.0811
05:50:10|1.08
05:50:10|1.08
05:50:12|1.08
05:50:13|1.081
05:50:14|1.081
05:50:15|1.0843
05:50:16|1.085
05:50:17|1.085
05:50:19|1.0862
05:50:19|1.0846
05:50:20|1.0846
05:50:22|1.0832
05:50:24|1.084
05:50:24|1.084
05:50:25|1.084
05:50:26|1.084
05:50:28|1.0822
05:50:29|1.0822
05:50:30|1.0819
05:50:31|1.0819
05:50:32|1.0819
05:50:33|1.0819
05:50:34|1.0819
05:50:35|1.0819
05:50:36|1.0835
05:50:37|1.084
05:50:38|1.084
05:50:39|1.084
05:50:40|1.0838
05:50:41|1.0835
05:50:42|1.0848
05:50:43|1.084
05:50:44|1.084
05:50:45|1.084
05:50:46|1.084
05:50:47|1.0839
05:50:49|1.085
05:50:50|1.085
05:50:51|1.0836
05:50:51|1.0848
05:50:53|1.082
05:50:55|1.082
05:50:56|1.082
05:50:57|1.082
05:50:58|1.082
05:50:59|1.0835
05:51:00|1.0835
05:51:02|1.0833
05:51:02|1.0834
05:51:03|1.0834
05:51:04|1.0834
05:51:06|1.0839
05:51:06|1.0839
05:51:07|1.0839
05:51:08|1.0839
05:51:10|1.0838
05:51:10|1.0827
05:51:12|1.0827
05:51:13|1.083
05:51:13|1.083
05:51:14|1.083
05:51:16|1.0834
05:51:17|1.082
05:51:17|1.082
05:51:19|1.082
05:51:19|1.082
05:51:21|1.082
05:51:22|1.082
05:51:23|1.082
05:51:24|1.0824
05:51:25|1.0824
05:51:27|1.0824
05:51:27|1.0824
05:51:28|1.0824
05:51:31|1.0824
05:51:31|1.0834
05:51:33|1.0824
05:51:34|1.0824
05:51:34|1.0824
05:51:36|1.0824
05:51:36|1.0824
05:51:38|1.0824
05:51:39|1.0828
05:51:40|1.0828
05:51:41|1.083
05:51:41|1.0833
05:51:42|1.0833
05:51:44|1.0833
05:51:45|1.0833
05:51:45|1.0833
05:51:47|1.0833
05:51:48|1.0833
05:51:50|1.0835
05:51:50|1.0824
05:51:51|1.0833
05:51:53|1.0833
05:51:55|1.083
05:51:55|1.083
05:51:56|1.0825
05:51:57|1.0825
05:51:58|1.0824
05:51:59|1.0824
05:52:00|1.0824
05:52:01|1.0824
05:52:02|1.0825
05:52:03|1.0825
05:52:05|1.0825
05:52:05|1.0825
05:52:06|1.0825
05:52:07|1.0825
05:52:08|1.0825
05:52:09|1.0824
05:52:10|1.0824
05:52:11|1.082
05:52:12|1.0823
05:52:13|1.0816
05:52:14|1.0816
05:52:15|1.0816
05:52:16|1.0813
05:52:17|1.0813
05:52:19|1.0823
05:52:20|1.0811
05:52:21|1.0811
05:52:23|1.0811
05:52:23|1.0819
05:52:24|1.0811
05:52:25|1.0811
05:52:26|1.0811
05:52:27|1.0811
05:52:28|1.0811
05:52:29|1.081
05:52:31|1.0811
05:52:31|1.0811
05:52:32|1.0808
05:52:33|1.0808
05:52:34|1.0808
05:52:36|1.0811
05:52:37|1.0811
05:52:38|1.0811
05:52:39|1.0811
05:52:40|1.0815
05:52:41|1.0814
05:52:42|1.0813
05:52:43|1.0811
05:52:44|1.0811
05:52:45|1.0811
05:52:47|1.0803
05:52:48|1.0803
05:52:49|1.0811
05:52:49|1.0811
05:52:50|1.0811
05:52:52|1.0812
05:52:53|1.0821
05:52:54|1.0821
05:52:56|1.0822
05:52:57|1.0821
05:52:58|1.0825
05:52:59|1.0823
05:53:00|1.0823
05:53:01|1.0833
05:53:02|1.0833
05:53:03|1.0833
05:53:04|1.0832
05:53:06|1.0832
05:53:07|1.0832
05:53:08|1.0832
05:53:08|1.0832
05:53:10|1.0832
05:53:11|1.083
05:53:12|1.0822
05:53:13|1.0822
05:53:14|1.0822
05:53:15|1.0822
05:53:16|1.0822
05:53:17|1.0822
05:53:18|1.0832
05:53:20|1.0823
05:53:21|1.0823
05:53:21|1.0823
05:53:23|1.0832
05:53:23|1.0832
05:53:25|1.0832
05:53:26|1.0832
05:53:27|1.0832
05:53:28|1.0832
05:53:28|1.0824
05:53:29|1.0833
05:53:30|1.0833
05:53:31|1.0833
05:53:33|1.0833
05:53:34|1.0833
05:53:35|1.0833
05:53:36|1.0833
05:53:36|1.0833
05:53:38|1.0823
05:53:39|1.0823
05:53:40|1.0823
05:53:41|1.0823
05:53:42|1.0823
05:53:43|1.0823
05:53:45|1.0823
05:53:45|1.0823
05:53:46|1.0823
05:53:47|1.0832
05:53:48|1.0831
05:53:49|1.0831
05:53:51|1.0831
05:53:52|1.0831
05:53:54|1.0832
05:53:54|1.0832
05:53:55|1.0829
05:53:57|1.0829
05:53:57|1.0831
05:53:59|1.0831
05:54:00|1.0829
05:54:01|1.0829
05:54:02|1.0829
05:54:03|1.0829
05:54:04|1.0825
05:54:05|1.0825
05:54:06|1.0825
05:54:07|1.0825
05:54:08|1.0825
05:54:09|1.0825
05:54:11|1.0823
05:54:11|1.0823
05:54:13|1.0829
05:54:13|1.081
05:54:15|1.0811
05:54:15|1.0811
05:54:16|1.0811
05:54:27|1.0811
05:54:28|1.0813
05:54:29|1.0813
05:54:30|1.0813
05:54:31|1.082
05:54:32|1.082
05:54:33|1.082
05:54:34|1.082
05:54:35|1.082
05:54:36|1.0812
05:54:38|1.0812
05:54:39|1.0812
05:54:39|1.0812
05:54:40|1.0812
05:54:41|1.0812
05:54:43|1.0812
05:54:44|1.0812
05:54:45|1.0812
05:54:46|1.0812
05:54:47|1.0812
05:54:48|1.0812
05:54:49|1.0812
05:54:50|1.0815
05:54:51|1.0821
05:54:52|1.0821
05:54:53|1.0803
05:54:54|1.0803
05:54:55|1.0803
05:54:57|1.0803
05:54:57|1.0803
05:54:58|1.0822
05:54:59|1.0817
05:55:01|1.0815
05:55:02|1.0815
05:55:03|1.0815
05:55:05|1.0815
05:55:06|1.0811
05:55:07|1.0811
05:55:08|1.0811
05:55:09|1.0809
05:55:11|1.0809
05:55:11|1.0809
05:55:12|1.0802
05:55:14|1.0801
05:55:15|1.0801
05:55:16|1.0801
05:55:17|1.0801
05:55:18|1.0801
05:55:20|1.0801
05:55:20|1.0802
05:55:22|1.0802
05:55:22|1.0802
05:55:23|1.0801
05:55:24|1.0801
05:55:26|1.0801
05:55:28|1.0802
05:55:28|1.0802
05:55:29|1.0801
05:55:30|1.0801
05:55:31|1.0801
05:55:32|1.0801
05:55:33|1.0801
05:55:34|1.0802
05:55:35|1.0802
05:55:36|1.0802
05:55:37|1.0802
05:55:38|1.0802
05:55:39|1.0802
05:55:40|1.0802
05:55:41|1.0802
05:55:42|1.0808
05:55:43|1.0808
05:55:44|1.0814
05:55:45|1.0808
05:55:46|1.0808
05:55:47|1.08
05:55:49|1.08
05:55:49|1.08
05:55:50|1.0808
05:55:51|1.0808
05:55:52|1.0808
05:55:53|1.0808
05:55:55|1.0808
05:55:56|1.0808
05:55:57|1.0808
05:55:57|1.0823
05:55:59|1.0823
05:56:01|1.0808
05:56:01|1.0808
05:56:02|1.0808
05:56:03|1.0808
05:56:04|1.0808
05:56:05|1.0808
05:56:06|1.0808
05:56:07|1.0808
05:56:09|1.0817
05:56:10|1.0817
05:56:10|1.0809
05:56:12|1.0809
05:56:13|1.0809
05:56:13|1.0823
05:56:14|1.0833
05:56:16|1.0833
05:56:18|1.0833
05:56:18|1.0833
05:56:20|1.0835
05:56:21|1.0835
05:56:22|1.0835
05:56:22|1.0835
05:56:24|1.0835
05:56:25|1.0835
05:56:25|1.0835
05:56:27|1.0833
05:56:27|1.0835
05:56:28|1.0835
05:56:30|1.0834
05:56:31|1.0835
05:56:32|1.0835
05:56:33|1.0835
05:56:34|1.0835
05:56:36|1.0835
05:56:37|1.0835
05:56:38|1.0835
05:56:38|1.0848
05:56:40|1.0844
05:56:40|1.0844
05:56:41|1.0864
05:56:43|1.087
05:56:44|1.086
05:56:44|1.0865
05:56:45|1.0876
05:56:47|1.0864
05:56:47|1.0849
05:56:49|1.0849
05:56:49|1.0836
05:56:50|1.0836
05:56:52|1.0836
05:56:52|1.0843
05:56:54|1.0851
05:56:55|1.0851
05:56:55|1.085
05:56:57|1.0848
05:56:57|1.0848
05:56:58|1.0848
05:57:00|1.0852
05:57:01|1.0852
05:57:02|1.0852
05:57:04|1.0861
05:57:04|1.0852
05:57:06|1.0852
05:57:06|1.0847
05:57:08|1.0858
05:57:08|1.0852
05:57:10|1.084
05:57:11|1.084
05:57:11|1.084
05:57:13|1.084
05:57:13|1.084
05:57:15|1.0849
05:57:16|1.085
05:57:17|1.0841
05:57:18|1.0841
05:57:20|1.0841
05:57:21|1.0841
05:57:21|1.0841
05:57:22|1.0841
05:57:24|1.084
05:57:24|1.084
05:57:26|1.084
05:57:26|1.084
05:57:28|1.0851
05:57:28|1.0853
05:57:29|1.0844
05:57:31|1.0844
05:57:32|1.0844
05:57:33|1.0868
05:57:33|1.0868
05:57:35|1.0868
05:57:36|1.0884
05:57:37|1.0853
05:57:38|1.0863
05:57:38|1.0863
05:57:41|1.0863
05:57:41|1.0882
05:57:42|1.0859
05:57:43|1.086
05:57:44|1.086
05:57:45|1.0862
05:57:47|1.0862
05:57:47|1.0863
05:57:48|1.0844
05:57:49|1.0844
05:57:51|1.0863
05:57:51|1.0863
05:57:53|1.0852
05:57:53|1.0852
05:57:54|1.0852
05:57:55|1.0852
05:57:57|1.0858
05:57:58|1.0854
05:57:59|1.0854
05:58:00|1.0854
05:58:02|1.0854
05:58:02|1.0854
05:58:04|1.086
05:58:05|1.086
05:58:06|1.086
05:58:07|1.086
05:58:08|1.0857
05:58:09|1.0857
05:58:10|1.0857
05:58:11|1.0857
05:58:12|1.0854
05:58:13|1.086
05:58:14|1.086
05:58:15|1.0859
05:58:16|1.0859
05:58:17|1.086
05:58:18|1.086
05:58:19|1.086
05:58:28|1.0861
05:58:28|1.0869
05:58:29|1.0869
05:58:30|1.0869
05:58:31|1.0869
05:58:32|1.0869
05:58:34|1.0869
05:58:36|1.0869
05:58:36|1.0869
05:58:37|1.0861
05:58:38|1.0869
05:58:40|1.0869
05:58:41|1.0869
05:58:41|1.0869
05:58:42|1.0869
05:58:43|1.0869
05:58:45|1.0868
05:58:45|1.0881
05:58:47|1.0866
05:58:47|1.0866
05:58:48|1.0866
05:58:50|1.0867
05:58:50|1.0867
05:58:51|1.0867
05:58:52|1.0878
05:58:53|1.0878
05:58:54|1.0877
05:58:58|1.0874
05:58:59|1.0886
05:59:00|1.0876
05:59:01|1.0869
05:59:02|1.0869
05:59:04|1.0869
05:59:04|1.0877
05:59:06|1.0877
05:59:06|1.087
05:59:08|1.0876
05:59:09|1.0877
05:59:10|1.0869
05:59:11|1.0866
05:59:12|1.0866
05:59:13|1.0875
05:59:14|1.0867
05:59:15|1.0868
05:59:16|1.0878
05:59:17|1.0869
05:59:18|1.087
05:59:19|1.087
05:59:20|1.0874
05:59:21|1.0866
05:59:22|1.087
05:59:23|1.0873
05:59:24|1.0873
05:59:25|1.0863
05:59:29|1.0863
05:59:29|1.0876
05:59:30|1.0866
05:59:32|1.0866
05:59:32|1.0866
05:59:33|1.0866
05:59:35|1.0866
05:59:35|1.0866
05:59:36|1.0872
05:59:38|1.0882
05:59:39|1.0882
05:59:40|1.0882
05:59:41|1.0882
05:59:42|1.0882
05:59:43|1.0882
05:59:44|1.0882
05:59:45|1.0882
05:59:46|1.0872
05:59:46|1.0872
05:59:47|1.0872
05:59:49|1.0872
05:59:50|1.0872
05:59:51|1.0872
05:59:51|1.0866
05:59:53|1.0877
05:59:54|1.0877
05:59:55|1.0881
05:59:57|1.0881
05:59:58|1.0878
05:59:58|1.088
06:00:00|1.088
06:00:00|1.0879
06:00:03|1.0877
06:00:03|1.0877
06:00:05|1.0877
06:00:06|1.0877
06:00:07|1.087
06:00:08|1.087
06:00:09|1.0876
06:00:10|1.0874
06:00:12|1.0866
06:00:12|1.0866
06:00:14|1.0867
06:00:15|1.0867
06:00:16|1.0867
06:00:17|1.0867
06:00:18|1.0867
06:00:20|1.0866
06:00:20|1.0866
06:00:21|1.0866
06:00:23|1.0866
06:00:23|1.0866
06:00:24|1.0866
06:00:25|1.0866
06:00:26|1.0861
06:00:29|1.0861
06:00:29|1.086
06:00:30|1.0859
06:00:31|1.0828
06:00:32|1.0822
06:00:35|1.0815
06:00:35|1.0801
06:00:37|1.0801
06:00:38|1.0813
06:00:39|1.08
06:00:40|1.079
06:00:41|1.0791
06:00:42|1.0782
06:00:43|1.0775
06:00:44|1.0788
06:00:46|1.0788
06:00:46|1.0788
06:00:47|1.0788
06:00:48|1.079
06:00:49|1.0799
06:00:50|1.0788
06:00:52|1.0788
06:00:52|1.0788
06:00:53|1.0788
06:00:54|1.0779
06:00:55|1.0779
06:00:56|1.0779
06:00:57|1.0779
06:00:59|1.0789
06:01:00|1.0788
06:01:01|1.0776
06:01:02|1.0787
06:01:02|1.0787
06:01:05|1.0786
06:01:06|1.0786
06:01:07|1.0801
06:01:08|1.0786
06:01:08|1.0786
06:01:10|1.0788
06:01:11|1.0801
06:01:12|1.0801
06:01:13|1.0808
06:01:14|1.0808
06:01:14|1.0808
06:01:16|1.0792
06:01:16|1.0792
06:01:19|1.0793
06:01:19|1.0798
06:01:20|1.0778
06:01:21|1.0778
06:01:22|1.0778
06:01:23|1.0775
06:01:24|1.0775
06:01:25|1.0775
06:01:26|1.0775
06:01:27|1.0771
06:01:28|1.076
06:01:29|1.0752
06:01:31|1.0746
06:01:32|1.0735
06:01:33|1.0735
06:01:33|1.0729
06:01:36|1.0731
06:01:36|1.0732
06:01:37|1.0739
06:01:39|1.0739
06:01:40|1.0764
06:01:41|1.0764
06:01:41|1.0764
06:01:42|1.0764
06:01:44|1.0766
06:01:45|1.0766
06:01:46|1.0766
06:01:47|1.0766
06:01:48|1.0766
06:01:49|1.0754
06:01:50|1.0739
06:01:51|1.0732
06:01:52|1.0718
06:01:53|1.0718
06:01:54|1.0733
06:01:55|1.0742
06:01:57|1.0753
06:01:57|1.0736
06:01:59|1.0758
06:02:00|1.0771
06:02:01|1.076
06:02:02|1.076
06:02:03|1.0742
06:02:05|1.0742
06:02:06|1.0748
06:02:06|1.0752
06:02:08|1.0738
06:02:08|1.0739
06:02:09|1.0739
06:02:11|1.0739
06:02:13|1.0739
06:02:14|1.0749
06:02:14|1.075
06:02:16|1.0735
06:02:17|1.0735
06:02:18|1.0735
06:02:19|1.0735
06:02:21|1.0749
06:02:21|1.0749
06:02:23|1.0749
06:02:24|1.0749
06:02:25|1.0749
06:02:25|1.0749
06:02:26|1.0749
06:02:27|1.0749
06:02:28|1.0749
06:02:30|1.0749
06:02:31|1.0749
06:02:31|1.0749
06:02:32|1.0749
06:02:33|1.0749
06:02:35|1.0749
06:02:36|1.0749
06:02:37|1.0749
06:02:38|1.0737
06:02:39|1.0737
06:02:40|1.0737
06:02:41|1.0737
06:02:42|1.0737
06:02:43|1.0737
06:02:44|1.0735
06:02:45|1.0735
06:02:47|1.0737
06:02:48|1.0737
06:02:48|1.0735
06:02:49|1.0735
06:02:50|1.0737
06:02:51|1.0737
06:02:53|1.0737
06:02:53|1.0737
06:02:54|1.0736
06:02:55|1.0735
06:02:56|1.0736
06:02:58|1.0736
06:02:59|1.0738
06:03:00|1.0738
06:03:01|1.0738
06:03:02|1.0739
06:03:04|1.075
06:03:05|1.075
06:03:06|1.075
06:03:07|1.075
06:03:08|1.0744
06:03:09|1.0744
06:03:10|1.0744
06:03:12|1.0744
06:03:12|1.075
06:03:13|1.075
06:03:15|1.0761
06:03:15|1.0761
06:03:16|1.0761
06:03:17|1.0761
06:03:18|1.0761
06:03:20|1.0761
06:03:20|1.0761
06:03:21|1.0757
06:03:22|1.0749
06:03:23|1.0749
06:03:24|1.0749
06:03:25|1.0749
06:03:26|1.0749
06:03:27|1.0749
06:03:28|1.0749
06:03:29|1.0749
06:03:30|1.0745
06:03:31|1.0745
06:03:32|1.0745
06:03:33|1.0745
06:03:34|1.0735
06:03:35|1.0735
06:03:36|1.0735
06:03:37|1.0735
06:03:38|1.0735
06:03:39|1.0735
06:03:40|1.0739
06:03:41|1.0739
06:03:43|1.0739
06:03:43|1.0739
06:03:44|1.0739
06:03:45|1.074
06:03:46|1.0755
06:03:47|1.0756
06:03:48|1.075
06:03:49|1.0744
06:03:50|1.0744
06:03:51|1.0744
06:03:52|1.0744
06:03:54|1.0757
06:03:54|1.0757
06:03:55|1.0757
06:03:56|1.0756
06:03:57|1.0743
06:04:00|1.0743
06:04:00|1.0754
06:04:01|1.0754
06:04:03|1.0759
06:04:04|1.0759
06:04:05|1.0766
06:04:06|1.0766
06:04:06|1.0772
06:04:08|1.0775
06:04:08|1.0771
06:04:09|1.0775
06:04:12|1.0775
06:04:12|1.0775
06:04:13|1.0743
06:04:14|1.076
06:04:15|1.076
06:04:16|1.076
06:04:17|1.0744
06:04:18|1.076
06:04:19|1.076
06:04:20|1.076
06:04:21|1.0758
06:04:22|1.0758
06:04:23|1.0758
06:04:24|1.0758
06:04:25|1.0758
06:04:26|1.076
06:04:27|1.076
06:04:29|1.076
06:04:29|1.0758
06:04:30|1.0758
06:04:31|1.0758
06:04:32|1.0757
06:04:33|1.0758
06:04:34|1.0758
06:04:35|1.0749
06:04:36|1.075
06:04:37|1.075
06:04:38|1.075
06:04:39|1.075
06:04:40|1.0744
06:04:41|1.075
06:04:43|1.075
06:04:43|1.075
06:04:44|1.0742
06:04:46|1.0739
06:04:47|1.0732
06:04:48|1.0732
06:04:48|1.0732
06:04:50|1.0732
06:04:50|1.0731
06:04:51|1.0739
06:04:53|1.0738
06:04:53|1.0729
06:04:55|1.0732
06:04:56|1.0732
06:04:57|1.0727
06:04:58|1.0727
06:04:59|1.073
06:05:01|1.0738
06:05:03|1.072
06:05:04|1.072
06:05:05|1.0732
06:05:05|1.0733
06:05:07|1.0737
06:05:08|1.0726
06:05:09|1.0726
06:05:10|1.0726
06:05:11|1.0726
06:05:11|1.0722
06:05:13|1.0722
06:05:13|1.0722
06:05:15|1.0722
06:05:15|1.0722
06:05:17|1.0722
06:05:18|1.0722
06:05:19|1.0715
06:05:21|1.0718
06:05:21|1.0718
06:05:22|1.0718
06:05:23|1.0714
06:05:24|1.0714
06:05:25|1.0725
06:05:26|1.0718
06:05:27|1.0718
06:05:28|1.0726
06:05:30|1.0726
06:05:30|1.0726
06:05:31|1.0718
06:05:32|1.0718
06:05:33|1.0718
06:05:34|1.0716
06:05:35|1.0716
06:05:36|1.0716
06:05:37|1.0702
06:05:39|1.0689
06:05:40|1.0691
06:05:41|1.0679
06:05:42|1.0673
06:05:43|1.066
06:05:44|1.066
06:05:45|1.066
06:05:46|1.0682
06:05:50|1.0683
06:05:50|1.0674
06:05:51|1.0674
06:05:53|1.0674
06:05:54|1.0674
06:05:56|1.0674
06:05:57|1.0672
06:05:57|1.0656
06:05:59|1.067
06:06:00|1.0665
06:06:01|1.0665
06:06:02|1.068
06:06:03|1.0662
06:06:04|1.0662
06:06:05|1.066
06:06:06|1.066
06:06:07|1.0662
06:06:08|1.0662
06:06:09|1.0651
06:06:10|1.0651
06:06:11|1.0633
06:06:12|1.0603
06:06:13|1.0597
06:06:14|1.0591
06:06:15|1.0599
06:06:16|1.0544
06:06:17|1.0541
06:06:18|1.0541
06:06:19|1.054
06:06:21|1.0572
06:06:22|1.0533
06:06:23|1.0556
06:06:24|1.0553
06:06:25|1.0561
06:06:26|1.0561
06:06:27|1.0583
06:06:28|1.0561
06:06:29|1.0562
06:06:30|1.0552
06:06:31|1.0552
06:06:32|1.0544
06:06:33|1.0542
06:06:34|1.0534
06:06:35|1.0543
06:06:37|1.0549
06:06:38|1.0547
06:06:39|1.0525
06:06:40|1.0536
06:06:41|1.0527
06:06:42|1.0528
06:06:43|1.0524
06:06:44|1.0528
06:06:45|1.0525
06:06:46|1.0533
06:06:47|1.0537
06:06:48|1.0537
06:06:49|1.0536
06:06:50|1.0544
06:06:51|1.055
06:06:53|1.055
06:06:54|1.0556
06:06:55|1.0556
06:06:55|1.0558
06:06:56|1.0558
06:06:57|1.0558
06:06:59|1.0561
06:06:59|1.0561
06:07:01|1.0561
06:07:02|1.0558
06:07:03|1.0569
06:07:04|1.0569
06:07:05|1.0569
06:07:06|1.0569
06:07:07|1.0578
06:07:08|1.0579
06:07:09|1.0587
06:07:10|1.06
06:07:11|1.0581
06:07:12|1.0589
06:07:13|1.06
06:07:14|1.06
06:07:15|1.0583
06:07:16|1.0581
06:07:17|1.059
06:07:18|1.059
06:07:19|1.059
06:07:20|1.0594
06:07:21|1.058
06:07:23|1.0594
06:07:24|1.0594
06:07:25|1.0595
06:07:25|1.0595
06:07:27|1.0603
06:07:27|1.0603
06:07:28|1.0603
06:07:29|1.0603
06:07:30|1.0589
06:07:33|1.0586
06:07:33|1.0586
06:07:34|1.0586
06:07:35|1.0586
06:07:36|1.0586
06:07:37|1.0585
06:07:38|1.0594
06:07:39|1.0594
06:07:40|1.0594
06:07:41|1.0574
06:07:42|1.0575
06:07:44|1.0575
06:07:44|1.0569
06:07:45|1.0547
06:07:46|1.0563
06:07:47|1.0545
06:07:48|1.0546
06:07:49|1.0551
06:07:50|1.0539
06:07:51|1.0539
06:07:52|1.0551
06:07:54|1.0527
06:07:55|1.0532
06:07:56|1.0532
06:07:57|1.0525
06:07:58|1.0524
06:07:59|1.0536
06:08:00|1.0509
06:08:01|1.052
06:08:02|1.052
06:08:03|1.0518
06:08:04|1.0518
06:08:06|1.0532
06:08:06|1.0532
06:08:09|1.0525
06:08:09|1.0525
06:08:10|1.0518
06:08:12|1.0518
06:08:13|1.0516
06:08:14|1.0525
06:08:15|1.0521
06:08:16|1.0525
06:08:17|1.0525
06:08:18|1.0524
06:08:19|1.0525
06:08:20|1.0525
06:08:21|1.0524
06:08:23|1.0532
06:08:23|1.0532
06:08:25|1.0532
06:08:25|1.0523
06:08:26|1.0523
06:08:27|1.0523
06:08:28|1.0502
06:08:30|1.0502
06:08:31|1.053
06:08:33|1.0531
06:08:33|1.0531
06:08:34|1.0524
06:08:35|1.0524
06:08:36|1.0524
06:08:37|1.0524
06:08:38|1.0535
06:08:39|1.0527
06:08:40|1.0527
06:08:41|1.0527
06:08:42|1.052
06:08:43|1.0503
06:08:44|1.0506
06:08:45|1.0478
06:08:46|1.0475
06:08:47|1.0444
06:08:48|1.0445
06:08:49|1.0451
06:08:50|1.0439
06:08:51|1.0453
06:08:53|1.0441
06:08:53|1.0443
06:08:55|1.0441
06:08:55|1.0449
06:08:56|1.0466
06:08:58|1.0457
06:08:58|1.0443
06:08:59|1.0443
06:09:00|1.0462
06:09:02|1.0447
06:09:03|1.0447
06:09:05|1.0447
06:09:05|1.044
06:09:07|1.046
06:09:08|1.0468
06:09:09|1.0456
06:09:10|1.0466
06:09:11|1.0448
06:09:12|1.0448
06:09:13|1.0448
06:09:14|1.0459
06:09:15|1.0449
06:09:16|1.047
06:09:17|1.0472
06:09:18|1.047
06:09:19|1.047
06:09:20|1.047
06:09:21|1.047
06:09:22|1.047
06:09:23|1.0475
06:09:24|1.0485
06:09:26|1.05
06:09:26|1.05
06:09:27|1.0524
06:09:29|1.0531
06:09:29|1.0526
06:09:30|1.052
06:09:31|1.052
06:09:32|1.0526
06:09:34|1.0512
06:09:35|1.0475
06:09:36|1.047
06:09:37|1.0466
06:09:38|1.0476
06:09:40|1.0521
06:09:41|1.0508
06:09:43|1.0519
06:09:43|1.0488
06:09:45|1.0494
06:09:46|1.0475
06:09:46|1.0471
06:09:47|1.0471
06:09:48|1.0489
06:09:49|1.0489
06:09:50|1.0489
06:09:51|1.0492
06:09:52|1.0492
06:09:54|1.0491
06:09:54|1.0491
06:09:55|1.0491
06:09:56|1.0491
06:09:58|1.0491
06:09:59|1.0491
06:10:00|1.0491
06:10:00|1.0507
06:10:02|1.05
06:10:04|1.0521
06:10:05|1.0502
06:10:06|1.0521
06:10:07|1.0531
06:10:08|1.052
06:10:09|1.052
06:10:10|1.053
06:10:11|1.0532
06:10:12|1.0532
06:10:13|1.0533
06:10:14|1.0532
06:10:15|1.0532
06:10:16|1.0522
06:10:17|1.05
06:10:18|1.0515
06:10:20|1.0516
06:10:21|1.0516
06:10:21|1.0516
06:10:22|1.052
06:10:23|1.0537
06:10:25|1.0539
06:10:25|1.0539
06:10:27|1.0542
06:10:27|1.0542
06:10:28|1.0542
06:10:29|1.0529
06:10:30|1.0529
06:10:31|1.0529
06:10:33|1.052
06:10:33|1.052
06:10:34|1.052
06:10:35|1.052
06:10:36|1.052
06:10:38|1.053
06:10:39|1.052
06:10:40|1.052
06:10:41|1.0523
06:10:42|1.0523
06:10:43|1.0535
06:10:44|1.052
06:10:45|1.052
06:10:46|1.052
06:10:47|1.052
06:10:48|1.052
06:10:49|1.0521
06:10:50|1.0521
06:10:51|1.0521
06:10:52|1.0521
06:10:53|1.0522
06:10:54|1.0522
06:10:55|1.0521
06:10:56|1.0534
06:10:57|1.0534
06:10:58|1.0534
06:10:59|1.0534
06:11:00|1.0521
06:11:01|1.0521
06:11:02|1.0535
06:11:04|1.053
06:11:05|1.052
06:11:06|1.0519
06:11:08|1.0518
06:11:09|1.0518
06:11:10|1.0518
06:11:12|1.0518
06:11:12|1.0521
06:11:14|1.0521
06:11:15|1.0521
06:11:16|1.0521
06:11:17|1.051
06:11:18|1.05
06:11:19|1.0515
06:11:21|1.0492
06:11:21|1.0492
06:11:23|1.0492
06:11:24|1.0492
06:11:24|1.049
06:11:26|1.0492
06:11:26|1.0506
06:11:27|1.0506
06:11:29|1.0496
06:11:29|1.0492
06:11:31|1.0507
06:11:31|1.051
06:11:33|1.051
06:11:33|1.0506
06:11:34|1.0493
06:11:35|1.0493
06:11:37|1.0493
06:11:38|1.0493
06:11:39|1.0492
06:11:39|1.0493
06:11:40|1.0493
06:11:42|1.0493
06:11:43|1.0493
06:11:44|1.0493
06:11:44|1.0493
06:11:46|1.0493
06:11:47|1.0489
06:11:47|1.0498
06:11:49|1.0498
06:11:49|1.0496
06:11:50|1.0496
06:11:52|1.0499
06:11:52|1.0515
06:11:53|1.0519
06:11:55|1.0519
06:11:56|1.0529
06:11:57|1.0529
06:11:58|1.0529
06:11:58|1.0514
06:11:59|1.0514
06:12:00|1.0529
06:12:02|1.0529
06:12:04|1.0547
06:12:04|1.0547
06:12:07|1.0547
06:12:07|1.0547
06:12:08|1.0533
06:12:10|1.0534
06:12:10|1.0534
06:12:12|1.0534
06:12:13|1.0534
06:12:13|1.0534
06:12:15|1.0517
06:12:16|1.0518
06:12:17|1.0518
06:12:18|1.0529
06:12:19|1.0499
06:12:20|1.0499
06:12:21|1.0499
06:12:22|1.05
06:12:23|1.05
06:12:25|1.0495
06:12:26|1.0495
06:12:26|1.0495
06:12:27|1.0494
06:12:28|1.0494
06:12:29|1.0487
06:12:31|1.0492
06:12:32|1.0494
06:12:33|1.0494
06:12:34|1.0494
06:12:35|1.0498
06:12:37|1.0498
06:12:37|1.0498
06:12:38|1.0498
06:12:40|1.05
06:12:41|1.05
06:12:42|1.05
06:12:43|1.05
06:12:44|1.0507
06:12:45|1.05
06:12:47|1.0487
06:12:48|1.0487
06:12:49|1.0487
06:12:50|1.0499
06:12:51|1.0499
06:12:52|1.0499
06:12:54|1.0512
06:12:54|1.0513
06:12:55|1.05
06:12:56|1.05
06:12:57|1.05
06:12:58|1.05
06:12:59|1.05
06:13:00|1.05
06:13:01|1.0515
06:13:03|1.05
06:13:03|1.05
06:13:05|1.05
06:13:07|1.0514
06:13:07|1.0501
06:13:08|1.0514
06:13:09|1.0502
06:13:10|1.0501
06:13:12|1.0505
06:13:13|1.0505
06:13:14|1.0505
06:13:16|1.0505
06:13:16|1.0505
06:13:17|1.0505
06:13:18|1.0533
06:13:19|1.0533
06:13:20|1.0556
06:13:21|1.0559
06:13:22|1.0539
06:13:23|1.0539
06:13:24|1.0534
06:13:25|1.0534
06:13:27|1.0534
06:13:27|1.0534
06:13:28|1.0534
06:13:29|1.0548
06:13:30|1.0548
06:13:32|1.0548
06:13:34|1.0548
06:13:34|1.0548
06:13:35|1.0548
06:13:36|1.0548
06:13:37|1.0544
06:13:38|1.0539
06:13:40|1.0522
06:13:40|1.0522
06:13:41|1.0523
06:13:43|1.0512
06:13:45|1.0512
06:13:46|1.0512
06:13:47|1.0512
06:13:48|1.0526
06:13:48|1.0514
06:13:50|1.0514
06:13:51|1.0514
06:13:52|1.0514
06:13:53|1.0514
06:13:54|1.0514
06:13:56|1.0514
06:13:56|1.0513
06:13:57|1.0514
06:13:58|1.0514
06:13:59|1.0514
06:14:01|1.0529
06:14:02|1.0529
06:14:02|1.0529
06:14:04|1.0529
06:14:04|1.0529
06:14:06|1.0507
06:14:07|1.0529
06:14:07|1.0529
06:14:09|1.0511
06:14:09|1.0511
06:14:11|1.0543
06:14:12|1.0543
06:14:13|1.0543
06:14:14|1.0543
06:14:14|1.0543
06:14:15|1.0529
06:14:17|1.0529
06:14:18|1.0529
06:14:20|1.0529
06:14:20|1.0535
06:14:21|1.0535
06:14:23|1.0513
06:14:24|1.0513
06:14:24|1.0514
06:14:26|1.0529
06:14:27|1.0529
06:14:28|1.0516
06:14:30|1.0516
06:14:31|1.0516
06:14:31|1.0529
06:14:32|1.052
06:14:33|1.052
06:14:34|1.0543
06:14:35|1.0515
06:14:36|1.0539
06:14:37|1.0539
06:14:38|1.055
06:14:39|1.055
06:14:40|1.055
06:14:41|1.055
06:14:42|1.055
06:14:43|1.055
06:14:44|1.056
06:14:45|1.0551
06:14:46|1.0552
06:14:47|1.057
06:14:48|1.0557
06:14:49|1.0574
06:14:51|1.0574
06:14:51|1.0574
06:14:52|1.0577
06:14:53|1.0577
06:14:54|1.0577
06:14:55|1.0577
06:14:56|1.0559
06:14:57|1.0574
06:14:58|1.0574
06:14:59|1.0559
06:15:00|1.0559
06:15:01|1.056
06:15:02|1.0573
06:15:03|1.0559
06:15:05|1.0544
06:15:06|1.0544
06:15:08|1.0543
06:15:08|1.0543
06:15:09|1.0557
06:15:10|1.0543
06:15:11|1.054
06:15:12|1.0557
06:15:13|1.054
06:15:14|1.0556
06:15:15|1.0557
06:15:16|1.0536
06:15:17|1.0534
06:15:18|1.0534
06:15:19|1.0538
06:15:20|1.0538
06:15:21|1.0553
06:15:22|1.0553
06:15:24|1.0553
06:15:25|1.0553
06:15:26|1.0553
06:15:27|1.0543
06:15:28|1.0543
06:15:29|1.0543
06:15:30|1.0538
06:15:31|1.0538
06:15:32|1.0546
06:15:33|1.0546
06:15:35|1.0544
06:15:36|1.054
06:15:36|1.054
06:15:38|1.054
06:15:38|1.054
06:15:39|1.054
06:15:40|1.054
06:15:42|1.0543
06:15:42|1.0551
06:15:43|1.0551
06:15:45|1.055
06:15:46|1.0551
06:15:47|1.0557
06:15:48|1.0557
06:15:49|1.0562
06:15:49|1.0562
06:15:51|1.0562
06:15:52|1.0562
06:15:52|1.0562
06:15:53|1.0562
06:15:54|1.057
06:15:55|1.0576
06:15:57|1.0578
06:15:58|1.0587
06:15:59|1.0594
06:15:59|1.0594
06:16:00|1.0593
06:16:02|1.0593
06:16:03|1.0593
06:16:04|1.0595
06:16:05|1.0597
06:16:08|1.0593
06:16:08|1.0599
06:16:10|1.0597
06:16:11|1.06
06:16:11|1.0598
06:16:13|1.0605
06:16:14|1.0606
06:16:15|1.0587
06:16:17|1.0605
06:16:17|1.0606
06:16:18|1.0588
06:16:19|1.0602
06:16:20|1.0601
06:16:21|1.0588
06:16:22|1.0583
06:16:23|1.0574
06:16:25|1.0561
06:16:25|1.055
06:16:26|1.0554
06:16:27|1.0567
06:16:28|1.0573
06:16:29|1.0573
06:16:30|1.0578
06:16:31|1.0578
06:16:32|1.0578
06:16:33|1.0578
06:16:34|1.0567
06:16:36|1.0567
06:16:36|1.0567
06:16:37|1.0573
06:16:38|1.0563
06:16:39|1.0533
06:16:41|1.0535
06:16:41|1.0536
06:16:42|1.0536
06:16:43|1.0535
06:16:44|1.0524
06:16:45|1.0524
06:16:47|1.0536
06:16:47|1.0526
06:16:48|1.0526
06:16:49|1.0526
06:16:50|1.0526
06:16:51|1.0536
06:16:52|1.0528
06:16:53|1.0528
06:16:54|1.0528
06:16:55|1.0545
06:16:56|1.0545
06:16:57|1.0545
06:16:58|1.0545
06:16:59|1.053
06:17:00|1.053
06:17:01|1.0527
06:17:03|1.0555
06:17:04|1.0555
06:17:06|1.0555
06:17:07|1.0555
06:17:08|1.0531
06:17:09|1.0526
06:17:10|1.0523
06:17:11|1.051
06:17:13|1.051
06:17:13|1.051
06:17:15|1.0519
06:17:15|1.0504
06:17:17|1.0504
06:17:18|1.0504
06:17:19|1.05
06:17:20|1.05
06:17:21|1.05
06:17:21|1.05
06:17:23|1.05
06:17:24|1.05
06:17:25|1.05
06:17:26|1.0498
06:17:27|1.0498
06:17:29|1.0501
06:17:29|1.0526
06:17:30|1.0527
06:17:31|1.0527
06:17:32|1.051
06:17:33|1.051
06:17:34|1.0535
06:17:35|1.0531
06:17:36|1.0511
06:17:37|1.0506
06:17:38|1.0506
06:17:41|1.0506
06:17:41|1.0527
06:17:42|1.0511
06:17:43|1.0528
06:17:45|1.0528
06:17:46|1.0529
06:17:46|1.0529
06:17:48|1.0524
06:17:49|1.0524
06:17:49|1.0524
06:17:51|1.0524
06:17:52|1.0529
06:17:53|1.0529
06:17:54|1.0529
06:17:55|1.0529
06:17:56|1.0529
06:17:57|1.0529
06:17:58|1.0529
06:17:58|1.0529
06:18:00|1.0529
06:18:00|1.0513
06:18:02|1.0527
06:18:03|1.0515
06:18:04|1.0511
06:18:06|1.0495
06:18:06|1.0495
06:18:07|1.0495
06:18:09|1.0501
06:18:10|1.0501
06:18:11|1.0501
06:18:13|1.0501
06:18:14|1.0501
06:18:15|1.0501
06:18:16|1.0501
06:18:17|1.0506
06:18:18|1.0506
06:18:19|1.0506
06:18:20|1.0506
06:18:21|1.0506
06:18:22|1.0506
06:18:23|1.0506
06:18:24|1.0512
06:18:25|1.0512
06:18:26|1.0489
06:18:27|1.0489
06:18:28|1.0489
06:18:29|1.0487
06:18:30|1.0487
06:18:31|1.0487
06:18:32|1.0474
06:18:33|1.0474
06:18:34|1.0491
06:18:36|1.0485
06:18:36|1.0498
06:18:37|1.0487
06:18:38|1.0496
06:18:39|1.0482
06:18:41|1.0498
06:18:41|1.0498
06:18:42|1.0498
06:18:43|1.0498
06:18:44|1.0498
06:18:45|1.0496
06:18:46|1.0482
06:18:47|1.0503
06:18:48|1.0503
06:18:49|1.0504
06:18:50|1.0504
06:18:51|1.0504
06:18:53|1.0485
06:18:54|1.0485
06:18:56|1.0484
06:18:57|1.0483
06:18:58|1.0483
06:18:59|1.049
06:19:00|1.0487
06:19:01|1.0487
06:19:02|1.0487
06:19:03|1.0483
06:19:04|1.0483
06:19:05|1.0483
06:19:07|1.0486
06:19:08|1.0486
06:19:09|1.0486
06:19:10|1.0502
06:19:12|1.0486
06:19:13|1.0501
06:19:14|1.0502
06:19:15|1.0501
06:19:16|1.051
06:19:17|1.0519
06:19:19|1.0525
06:19:20|1.0525
06:19:21|1.0525
06:19:22|1.0511
06:19:23|1.0511
06:19:24|1.0511
06:19:36|1.0519
06:19:37|1.0489
06:19:38|1.0486
06:19:39|1.0486
06:19:41|1.0486
06:19:42|1.0486
06:19:43|1.0486
06:19:44|1.0486
06:19:44|1.05
06:19:45|1.0504
06:19:47|1.0503
06:19:48|1.0503
06:19:48|1.0511
06:19:50|1.0519
06:19:51|1.0529
06:19:52|1.0547
06:19:52|1.0547
06:19:54|1.0547
06:19:55|1.0537
06:19:55|1.0537
06:19:56|1.0537
06:19:58|1.0537
06:19:59|1.0536
06:20:00|1.0532
06:20:01|1.0556
06:20:02|1.0555
06:20:03|1.0555
06:20:04|1.0555
06:20:05|1.0555
06:20:06|1.053
06:20:07|1.0545
06:20:09|1.0545
06:20:09|1.052
06:20:10|1.052
06:20:12|1.052
06:20:13|1.0542
06:20:14|1.052
06:20:15|1.052
06:20:16|1.052
06:20:17|1.052
06:20:18|1.052
06:20:20|1.053
06:20:21|1.053
06:20:21|1.0533
06:20:22|1.0533
06:20:24|1.0536
06:20:25|1.0536
06:20:27|1.0546
06:20:27|1.0541
06:20:29|1.054
06:20:30|1.054
06:20:30|1.0546
06:20:32|1.054
06:20:33|1.054
06:20:34|1.054
06:20:35|1.054
06:20:36|1.054
06:20:37|1.0551
06:20:38|1.0551
06:20:39|1.0553
06:20:40|1.0553
06:20:41|1.0553
06:20:42|1.0553
06:20:43|1.0555
06:20:45|1.0553
06:20:45|1.0544
06:20:46|1.0544
06:20:48|1.0546
06:20:49|1.0546
06:20:50|1.0552
06:20:51|1.0552
06:20:52|1.0552
06:20:53|1.055
06:20:54|1.055
06:20:55|1.0549
06:20:56|1.0549
06:20:56|1.0549
06:20:58|1.0549
06:20:58|1.0549
06:20:59|1.0563
06:21:01|1.0563
06:21:02|1.0563
06:21:03|1.0563
06:21:04|1.0563
06:21:05|1.0563
06:21:06|1.0563
06:21:07|1.0563
06:21:08|1.0563
06:21:10|1.0563
06:21:11|1.0563
06:21:11|1.0563
06:21:13|1.0563
06:21:14|1.0563
06:21:16|1.0564
06:21:16|1.0564
06:21:17|1.0574
06:21:19|1.055
06:21:19|1.055
06:21:20|1.055
06:21:21|1.0549
06:21:22|1.0558
06:21:23|1.0558
06:21:24|1.0549
06:21:25|1.0549
06:21:27|1.0555
06:21:27|1.0555
06:21:29|1.0549
06:21:30|1.0549
06:21:31|1.0554
06:21:32|1.0554
06:21:33|1.0554
06:21:34|1.0549
06:21:35|1.0549
06:21:36|1.0549
06:21:37|1.0549
06:21:38|1.0543
06:21:39|1.0554
06:21:41|1.0554
06:21:42|1.0554
06:21:42|1.0554
06:21:44|1.0554
06:21:44|1.0542
06:21:46|1.0542
06:21:47|1.0542
06:21:47|1.0542
06:21:49|1.0554
06:21:49|1.0554
06:21:51|1.0542
06:21:52|1.0542
06:21:53|1.0542
06:21:54|1.0542
06:21:55|1.0542
06:21:56|1.0542
06:21:57|1.0542
06:21:58|1.0542
06:21:59|1.0542
06:22:00|1.0542
06:22:01|1.0551
06:22:02|1.0542
06:22:03|1.055
06:22:04|1.055
06:22:05|1.0542
06:22:07|1.0551
06:22:08|1.0551
06:22:09|1.0551
06:22:10|1.0551
06:22:11|1.0551
06:22:12|1.0553
06:22:13|1.0543
06:22:15|1.0543
06:22:17|1.0543
06:22:17|1.0543
06:22:19|1.0543
06:22:19|1.0543
06:22:21|1.0543
06:22:22|1.0543
06:22:22|1.0543
06:22:23|1.0545
06:22:25|1.0545
06:22:25|1.0545
06:22:26|1.0545
06:22:27|1.0542
06:22:28|1.0542
06:22:29|1.0546
06:22:31|1.0546
06:22:31|1.0546
06:22:32|1.0546
06:22:34|1.0546
06:22:34|1.0546
06:22:35|1.0546
06:22:38|1.0542
06:22:38|1.0542
06:22:39|1.0542
06:22:40|1.0546
06:22:41|1.0547
06:22:43|1.0542
06:22:44|1.0545
06:22:45|1.0545
06:22:46|1.0545
06:22:47|1.0545
06:22:48|1.0545
06:22:49|1.0545
06:22:50|1.0545
06:22:51|1.055
06:22:52|1.055
06:22:53|1.0547
06:22:55|1.0547
06:22:55|1.0547
06:22:56|1.0547
06:22:57|1.0547
06:22:58|1.0547
06:22:59|1.0548
06:23:00|1.0548
06:23:01|1.0548
06:23:02|1.0524
06:23:04|1.0524
06:23:05|1.0542
06:23:06|1.0542
06:23:07|1.0521
06:23:07|1.054
06:23:09|1.0522
06:23:09|1.0522
06:23:12|1.0522
06:23:13|1.0532
06:23:14|1.0522
06:23:15|1.0522
06:23:16|1.0522
06:23:18|1.0528
06:23:18|1.0528
06:23:20|1.0528
06:23:20|1.0528
06:23:21|1.0528
06:23:23|1.0528
06:23:24|1.0529
06:23:24|1.0529
06:23:25|1.0539
06:23:28|1.0539
06:23:28|1.053
06:23:30|1.053
06:23:30|1.0538
06:23:31|1.0532
06:23:32|1.0531
06:23:33|1.0531
06:23:35|1.0531
06:23:36|1.0531
06:23:37|1.0527
06:23:39|1.0525
06:23:40|1.0525
06:23:40|1.0525
06:23:41|1.0525
06:23:43|1.0525
06:23:44|1.0525
06:23:44|1.0528
06:23:46|1.0527
06:23:46|1.0527
06:23:48|1.0531
06:23:49|1.0525
06:23:50|1.0525
06:23:51|1.0525
06:23:52|1.0525
06:23:53|1.0535
06:23:54|1.054
06:23:55|1.054
06:23:56|1.0545
06:23:57|1.054
06:23:58|1.0533
06:23:59|1.0533
06:24:00|1.0533
06:24:01|1.054
06:24:02|1.054
06:24:03|1.054
06:24:04|1.054
06:24:06|1.054
06:24:07|1.054
06:24:08|1.054
06:24:09|1.0544
06:24:11|1.0544
06:24:12|1.0543
06:24:14|1.054
06:24:14|1.0544
06:24:15|1.0544
06:24:16|1.0544
06:24:18|1.0548
06:24:18|1.0552
06:24:20|1.0544
06:24:20|1.0544
06:24:22|1.0553
06:24:23|1.0555
06:24:23|1.0555
06:24:25|1.0565
06:24:26|1.0565
06:24:27|1.0565
06:24:28|1.0565
06:24:29|1.057
06:24:31|1.057
06:24:31|1.0577
06:24:32|1.0565
06:24:33|1.0564
06:24:34|1.0563
06:24:35|1.0562
06:24:36|1.0551
06:24:37|1.0563
06:24:39|1.0563
06:24:40|1.0563
06:24:42|1.0563
06:24:42|1.0563
06:24:43|1.0563
06:24:44|1.0563
06:24:45|1.0563
06:24:46|1.0563
06:24:47|1.0563
06:24:48|1.0552
06:24:49|1.0552
06:24:50|1.0549
06:24:51|1.0549
06:24:53|1.0549
06:24:53|1.0549
06:24:55|1.0555
06:24:56|1.0555
06:24:56|1.0555
06:24:58|1.0549
06:24:59|1.0544
06:25:00|1.0544
06:25:01|1.0544
06:25:02|1.0544
06:25:03|1.0544
06:25:04|1.0552
06:25:05|1.055
06:25:06|1.055
06:25:07|1.055
06:25:08|1.055
06:25:09|1.055
06:25:10|1.055
06:25:11|1.055
06:25:13|1.0547
06:25:14|1.0547
06:25:14|1.0547
06:25:15|1.0541
06:25:16|1.0547
06:25:17|1.0547
06:25:19|1.0547
06:25:19|1.0547
06:25:20|1.0542
06:25:21|1.0542
06:25:22|1.0537
06:25:24|1.0537
06:25:25|1.0537
06:25:25|1.0537
06:25:26|1.0524
06:25:27|1.0522
06:25:28|1.052
06:25:30|1.052
06:25:31|1.0519
06:25:32|1.052
06:25:33|1.0519
06:25:34|1.0511
06:25:35|1.0503
06:25:36|1.0503
06:25:37|1.0512
06:25:38|1.0504
06:25:39|1.05
06:25:40|1.05
06:25:41|1.0496
06:25:42|1.0499
06:25:43|1.0499
06:25:45|1.0499
06:25:45|1.0499
06:25:47|1.0497
06:25:47|1.0497
06:25:49|1.0498
06:25:50|1.0491
06:25:51|1.0493
06:25:52|1.05
06:25:53|1.05
06:25:54|1.05
06:25:55|1.05
06:25:56|1.0492
06:25:58|1.0492
06:25:58|1.0497
06:25:59|1.0497
06:26:01|1.0499
06:26:02|1.0499
06:26:02|1.0499
06:26:04|1.0503
06:26:05|1.0499
06:26:07|1.0498
06:26:08|1.0497
06:26:08|1.0497
06:26:10|1.0497
06:26:11|1.0497
06:26:12|1.0495
06:26:14|1.0495
06:26:15|1.0503
06:26:16|1.0503
06:26:17|1.0503
06:26:18|1.0506
06:26:19|1.0505
06:26:20|1.0496
06:26:21|1.0496
06:26:22|1.0496
06:26:23|1.0492
06:26:24|1.0492
06:26:25|1.0491
06:26:27|1.049
06:26:28|1.0489
06:26:29|1.0489
06:26:29|1.0489
06:26:31|1.0487
06:26:31|1.0487
06:26:33|1.0487
06:26:33|1.0487
06:26:34|1.0495
06:26:35|1.0495
06:26:37|1.0495
06:26:37|1.0495
06:26:38|1.0487
06:26:40|1.0487
06:26:40|1.0486
06:26:42|1.0486
06:26:43|1.0497
06:26:44|1.0496
06:26:45|1.0486
06:26:46|1.0486
06:26:46|1.0486
06:26:47|1.0486
06:26:49|1.0491
06:26:49|1.0486
06:26:51|1.049
06:26:51|1.0493
06:26:53|1.0486
06:26:53|1.0486
06:26:54|1.0486
06:26:56|1.0486
06:26:57|1.0486
06:26:57|1.0486
06:26:58|1.0486
06:27:00|1.0486
06:27:00|1.0486
06:27:01|1.0486
06:27:03|1.0486
06:27:03|1.0486
06:27:04|1.0486
06:27:06|1.0486
06:27:06|1.0486
06:27:07|1.0486
06:27:08|1.0486
06:27:09|1.0486
06:27:12|1.0486
06:27:12|1.0494
06:27:14|1.0486
06:27:14|1.0494
06:27:16|1.0487
06:27:17|1.0487
06:27:18|1.0494
06:27:19|1.0494
06:27:20|1.0494
06:27:21|1.0495
06:27:22|1.0497
06:27:23|1.05
06:27:24|1.0532
06:27:24|1.055
06:27:25|1.0541
06:27:27|1.0538
06:27:28|1.0538
06:27:28|1.0534
06:27:30|1.0514
06:27:31|1.0514
06:27:31|1.0516
06:27:33|1.0516
06:27:34|1.0516
06:27:35|1.053
06:27:36|1.0505
06:27:37|1.0502
06:27:38|1.0503
06:27:39|1.0503
06:27:40|1.0503
06:27:41|1.0503
06:27:42|1.0507
06:27:43|1.0511
06:27:44|1.0512
06:27:45|1.0512
06:27:46|1.0512
06:27:47|1.0512
06:27:48|1.0511
06:27:49|1.0511
06:27:50|1.0511
06:27:51|1.0515
06:27:52|1.052
06:27:53|1.0513
06:27:54|1.0513
06:27:55|1.0517
06:27:56|1.0517
06:27:58|1.0517
06:27:58|1.0517
06:28:00|1.0517
06:28:01|1.0515
06:28:02|1.0514
06:28:03|1.0514
06:28:04|1.0514
06:28:05|1.0514
06:28:06|1.0514
06:28:07|1.0514
06:28:08|1.0506
06:28:09|1.0506
06:28:11|1.0506
06:28:12|1.0506
06:28:14|1.0506
06:28:15|1.0514
06:28:16|1.0514
06:28:17|1.0514
06:28:19|1.0514
06:28:20|1.0526
06:28:21|1.0538
06:28:23|1.0538
06:28:23|1.0538
06:28:24|1.0538
06:28:26|1.0538
06:28:26|1.0538
06:28:28|1.0538
06:28:29|1.0538
06:28:30|1.0538
06:28:31|1.0538
06:28:32|1.0538
06:28:33|1.0538
06:28:34|1.0538
06:28:34|1.0534
06:28:36|1.0534
06:28:37|1.0534
06:28:39|1.0534
06:28:39|1.0534
06:28:40|1.0527
06:28:41|1.0527
06:28:42|1.0527
06:28:43|1.0515
06:28:45|1.0515
06:28:45|1.0514
06:28:46|1.0514
06:28:47|1.0514
06:28:48|1.0514
06:28:49|1.0515
06:28:50|1.0515
06:28:51|1.0515
06:28:52|1.0515
06:28:53|1.0522
06:28:55|1.0522
06:28:56|1.0517
06:28:57|1.0517
06:28:58|1.0517
06:28:59|1.0517
06:29:00|1.0523
06:29:01|1.0523
06:29:02|1.0523
06:29:04|1.0523
06:29:04|1.0523
06:29:06|1.0523
06:29:07|1.0517
06:29:08|1.0517
06:29:10|1.0523
06:29:10|1.0525
06:29:12|1.0525
06:29:13|1.0516
06:29:14|1.0516
06:29:15|1.0516
06:29:16|1.0516
06:29:17|1.0516
06:29:18|1.0516
06:29:19|1.0516
06:29:20|1.0516
06:29:22|1.0516
06:29:23|1.0506
06:29:24|1.0521
06:29:25|1.0521
06:29:25|1.0521
06:29:27|1.0528
06:29:27|1.0523
06:29:29|1.0523
06:29:30|1.0512
06:29:31|1.0522
06:29:33|1.0527
06:29:33|1.0527
06:29:34|1.0527
06:29:35|1.054
06:29:36|1.054
06:29:37|1.054
06:29:38|1.054
06:29:39|1.053
06:29:40|1.053
06:29:41|1.053
06:29:42|1.053
06:29:44|1.053
06:29:45|1.053
06:29:46|1.053
06:29:46|1.053
06:29:48|1.0529
06:29:49|1.0529
06:29:50|1.0529
06:29:51|1.0529
06:29:52|1.054
06:29:53|1.054
06:29:54|1.054
06:29:55|1.054
06:29:56|1.0536
06:29:57|1.0536
06:29:58|1.0536
06:29:59|1.0535
06:30:00|1.0535
06:30:01|1.0535
06:30:02|1.0535
06:30:03|1.0535
06:30:04|1.0535
06:30:05|1.0529
06:30:06|1.0529
06:30:07|1.0529
06:30:08|1.0534
06:30:10|1.0531
06:30:11|1.0531
06:30:12|1.0531
06:30:13|1.0531
06:30:14|1.0531
06:30:15|1.0535
06:30:16|1.0531
06:30:17|1.0531
06:30:18|1.0531
06:30:19|1.0531
06:30:21|1.0538
06:30:21|1.0534
06:30:23|1.0534
06:30:24|1.0518
06:30:26|1.0518
06:30:26|1.0518
06:30:28|1.0527
06:30:28|1.0527
06:30:30|1.0527
06:30:31|1.0531
06:30:32|1.0537
06:30:34|1.0527
06:30:35|1.0522
06:30:35|1.0527
06:30:37|1.0527
06:30:38|1.0528
06:30:39|1.0529
06:30:39|1.053
06:30:40|1.054
06:30:42|1.0533
06:30:43|1.0533
06:30:43|1.054
06:30:44|1.0534
06:30:46|1.0534
06:30:47|1.0534
06:30:48|1.0534
06:30:50|1.0534
06:30:50|1.055
06:30:51|1.0551
06:30:52|1.0555
06:30:53|1.0555
06:30:55|1.0555
06:30:55|1.0555
06:30:56|1.0569
06:30:57|1.0565
06:30:58|1.0563
06:30:59|1.056
06:31:01|1.057
06:31:02|1.0569
06:31:03|1.0569
06:31:05|1.0575
06:31:06|1.0575
06:31:07|1.0575
06:31:08|1.0569
06:31:09|1.0577
06:31:10|1.0569
06:31:11|1.0582
06:31:13|1.0581
06:31:13|1.0589
06:31:14|1.0601
06:31:15|1.06
06:31:17|1.0602
06:31:17|1.0608
06:31:18|1.0633
06:31:19|1.0663
06:31:20|1.0676
06:31:21|1.0679
06:31:22|1.0667
06:31:24|1.0674
06:31:26|1.0679
06:31:26|1.0674
06:31:27|1.0669
06:31:28|1.0676
06:31:29|1.0668
06:31:30|1.0673
06:31:32|1.0659
06:31:33|1.0669
06:31:33|1.0672
06:31:35|1.0672
06:31:36|1.0652
06:31:36|1.0647
06:31:38|1.0638
06:31:38|1.0639
06:31:41|1.0651
06:31:42|1.0655
06:31:42|1.0641
06:31:43|1.0641
06:31:44|1.0647
06:31:45|1.0645
06:31:47|1.0645
06:31:48|1.0643
06:31:49|1.0643
06:31:50|1.0643
06:31:51|1.0643
06:31:52|1.0643
06:31:53|1.0669
06:31:53|1.065
06:31:56|1.065
06:31:56|1.065
06:31:58|1.0645
06:31:58|1.0645
06:32:00|1.0652
06:32:01|1.0652
06:32:02|1.0652
06:32:04|1.0658
06:32:04|1.0658
06:32:05|1.0658
06:32:06|1.0659
06:32:07|1.067
06:32:10|1.0669
06:32:11|1.065
06:32:12|1.065
06:32:14|1.064
06:32:15|1.065
06:32:16|1.065
06:32:17|1.064
06:32:18|1.0646
06:32:19|1.0646
06:32:20|1.0632
06:32:22|1.0633
06:32:23|1.0622
06:32:24|1.0627
06:32:24|1.0627
06:32:25|1.0627
06:32:27|1.0644
06:32:28|1.0644
06:32:30|1.0644
06:32:31|1.0644
06:32:32|1.0633
06:32:33|1.0633
06:32:33|1.0634
06:32:35|1.0625
06:32:37|1.0625
06:32:37|1.0625
06:32:38|1.0625
06:32:39|1.0625
06:32:40|1.0625
06:32:41|1.0625
06:32:42|1.0625
06:32:44|1.0624
06:32:44|1.0624
06:32:46|1.0624
06:32:46|1.0617
06:32:48|1.0622
06:32:48|1.0622
06:32:49|1.0622
06:32:51|1.0617
06:32:52|1.0622
06:32:53|1.0614
06:32:55|1.0602
06:32:55|1.06
06:32:56|1.0616
06:32:57|1.0616
06:32:58|1.0624
06:32:59|1.0612
06:33:00|1.0612
06:33:01|1.0612
06:33:03|1.0609
06:33:04|1.0616
06:33:05|1.061
06:33:06|1.061
06:33:08|1.061
06:33:08|1.061
06:33:09|1.0616
06:33:10|1.0616
06:33:11|1.061
06:33:12|1.061
06:33:14|1.061
06:33:16|1.061
06:33:16|1.0614
06:33:17|1.0615
06:33:18|1.0615
06:33:20|1.0606
06:33:22|1.0606
06:33:22|1.0606
06:33:23|1.0606
06:33:24|1.0613
06:33:25|1.0613
06:33:26|1.0613
06:33:28|1.062
06:33:28|1.062
06:33:30|1.0623
06:33:30|1.0623
06:33:32|1.0623
06:33:33|1.062
06:33:35|1.062
06:33:35|1.0636
06:33:36|1.062
06:33:37|1.062
06:33:38|1.062
06:33:39|1.062
06:33:40|1.062
06:33:41|1.0625
06:33:42|1.0625
06:33:43|1.0629
06:33:44|1.0634
06:33:45|1.0634
06:33:46|1.0634
06:33:47|1.0634
06:33:49|1.0634
06:33:49|1.064
06:33:50|1.064
06:33:52|1.064
06:33:53|1.064
06:33:53|1.0636
06:33:55|1.064
06:33:55|1.0637
06:33:57|1.0638
06:33:58|1.0639
06:33:58|1.064
06:34:01|1.064
06:34:01|1.064
06:34:02|1.0644
06:34:03|1.0644
06:34:04|1.0644
06:34:05|1.0644
06:34:07|1.0644
06:34:07|1.0644
06:34:08|1.0644
06:34:09|1.0649
06:34:10|1.0648
06:34:11|1.0641
06:34:13|1.0641
06:34:13|1.0641
06:34:15|1.0641
06:34:16|1.0641
06:34:18|1.0647
06:34:18|1.0647
06:34:20|1.065
06:34:20|1.065
06:34:21|1.065
06:34:23|1.065
06:34:24|1.0679
06:34:26|1.0679
06:34:27|1.069
06:34:27|1.07
06:34:28|1.07
06:34:29|1.0705
06:34:31|1.0736
06:34:32|1.074
06:34:33|1.0745
06:34:35|1.0728
06:34:35|1.0725
06:34:36|1.0706
06:34:37|1.0715
06:34:38|1.0715
06:34:39|1.0715
06:34:41|1.0715
06:34:42|1.0714
06:34:43|1.0704
06:34:44|1.0704
06:34:45|1.0693
06:34:47|1.0686
06:34:48|1.0674
06:34:49|1.0674
06:34:49|1.0684
06:34:50|1.0678
06:34:51|1.0671
06:34:53|1.0703
06:34:53|1.0706
06:34:54|1.0706
06:34:55|1.0706
06:34:56|1.0706
06:34:57|1.0706
06:34:58|1.073
06:35:00|1.071
06:35:00|1.071
06:35:02|1.0703
06:35:04|1.0686
06:35:04|1.0695
06:35:05|1.0695
06:35:07|1.0695
06:35:07|1.0695
06:35:08|1.0704
06:35:09|1.069
06:35:10|1.0699
06:35:11|1.071
06:35:12|1.0729
06:35:13|1.0707
06:35:14|1.0707
06:35:15|1.071
06:35:17|1.0715
06:35:19|1.0729
06:35:19|1.0692
06:35:20|1.0692
06:35:21|1.072
06:35:23|1.072
06:35:23|1.0691
06:35:24|1.0691
06:35:26|1.0691
06:35:27|1.0695
06:35:27|1.0695
06:35:29|1.0695
06:35:30|1.0695
06:35:31|1.0695
06:35:33|1.0695
06:35:33|1.0695
06:35:35|1.0695
06:35:35|1.0695
06:35:36|1.0696
06:35:38|1.0701
06:35:39|1.0701
06:35:39|1.0701
06:35:41|1.0701
06:35:42|1.0701
06:35:42|1.0701
06:35:44|1.0701
06:35:45|1.0701
06:35:45|1.07
06:35:47|1.0701
06:35:48|1.0695
06:35:49|1.0695
06:35:50|1.0695
06:35:51|1.0694
06:35:51|1.0694
06:35:53|1.0694
06:35:53|1.0694
06:35:55|1.0698
06:35:56|1.0699
06:35:56|1.0702
06:35:58|1.0703
06:35:59|1.0708
06:36:00|1.0702
06:36:01|1.0701
06:36:02|1.0695
06:36:03|1.069
06:36:03|1.069
06:36:04|1.069
06:36:06|1.069
06:36:07|1.0684
06:36:07|1.0668
06:36:09|1.0683
06:36:10|1.0678
06:36:10|1.0659
06:36:12|1.0657
06:36:13|1.0664
06:36:14|1.066
06:36:16|1.0658
06:36:16|1.0666
06:36:17|1.0666
06:36:19|1.0673
06:36:21|1.0659
06:36:21|1.0659
06:36:22|1.0659
06:36:24|1.065
06:36:25|1.065
06:36:26|1.065
06:36:27|1.0651
06:36:28|1.0651
06:36:30|1.066
06:36:31|1.066
06:36:32|1.065
06:36:33|1.065
06:36:34|1.065
06:36:35|1.065
06:36:36|1.0649
06:36:37|1.0649
06:36:38|1.0649
06:36:39|1.0649
06:36:41|1.0645
06:36:41|1.064
06:36:43|1.064
06:36:43|1.064
06:36:44|1.063
06:36:45|1.063
06:36:47|1.063
06:36:48|1.063
06:36:49|1.063
06:36:50|1.063
06:36:52|1.0646
06:36:53|1.0647
06:36:54|1.0631
06:36:55|1.0631
06:36:56|1.0631
06:36:57|1.0631
06:36:58|1.0631
06:36:59|1.0631
06:37:00|1.0635
06:37:01|1.0635
06:37:02|1.0636
06:37:03|1.0636
06:37:04|1.0646
06:37:05|1.0638
06:37:06|1.0638
06:37:07|1.0638
06:37:08|1.0638
06:37:09|1.0648
06:37:10|1.064
06:37:11|1.064
06:37:12|1.0648
06:37:13|1.0648
06:37:14|1.066
06:37:15|1.066
06:37:16|1.0657
06:37:17|1.0659
06:37:18|1.065
06:37:20|1.065
06:37:21|1.0645
06:37:22|1.0645
06:37:24|1.0655
06:37:25|1.0651
06:37:25|1.0651
06:37:26|1.0651
06:37:27|1.0638
06:37:28|1.0638
06:37:29|1.0638
06:37:30|1.0638
06:37:31|1.0631
06:37:33|1.0632
06:37:33|1.061
06:37:35|1.061
06:37:35|1.0605
06:37:36|1.0612
06:37:37|1.0603
06:37:39|1.0606
06:37:40|1.0583
06:37:41|1.0587
06:37:43|1.0586
06:37:43|1.0576
06:37:44|1.0576
06:37:45|1.0576
06:37:46|1.0583
06:37:47|1.0585
06:37:49|1.0578
06:37:50|1.0578
06:37:51|1.0586
06:37:52|1.0582
06:37:54|1.0582
06:37:54|1.0586
06:37:55|1.0585
06:37:56|1.0586
06:37:58|1.0587
06:37:58|1.0597
06:37:59|1.0571
06:38:00|1.0583
06:38:01|1.0583
06:38:03|1.0583
06:38:03|1.0586
06:38:04|1.0586
06:38:05|1.0583
06:38:06|1.0583
06:38:07|1.0583
06:38:08|1.058
06:38:09|1.0583
06:38:10|1.0583
06:38:11|1.0583
06:38:13|1.0583
06:38:13|1.0583
06:38:14|1.0583
06:38:15|1.058
06:38:16|1.058
06:38:18|1.0583
06:38:20|1.0579
06:38:21|1.057
06:38:22|1.0559
06:38:23|1.0551
06:38:25|1.0557
06:38:25|1.0548
06:38:26|1.0548
06:38:27|1.0548
06:38:28|1.0541
06:38:29|1.0541
06:38:30|1.0548
06:38:31|1.0541
06:38:32|1.0541
06:38:34|1.0541
06:38:34|1.0541
06:38:36|1.0542
06:38:36|1.053
06:38:38|1.0541
06:38:38|1.0548
06:38:39|1.0565
06:38:42|1.057
06:38:42|1.057
06:38:43|1.0563
06:38:44|1.0571
06:38:45|1.0563
06:38:46|1.056
06:38:47|1.0559
06:38:49|1.0559
06:38:50|1.0547
06:38:51|1.0547
06:38:51|1.0547
06:38:53|1.0552
06:38:54|1.0562
06:38:55|1.0562
06:38:56|1.0562
06:38:57|1.0564
06:38:58|1.0564
06:38:59|1.0564
06:38:59|1.0564
06:39:01|1.0554
06:39:01|1.0561
06:39:03|1.0559
06:39:05|1.0559
06:39:06|1.0559
06:39:07|1.0559
06:39:08|1.0559
06:39:09|1.0559
06:39:10|1.0559
06:39:10|1.0559
06:39:12|1.0559
06:39:13|1.0559
06:39:14|1.0569
06:39:14|1.0569
06:39:15|1.0569
06:39:17|1.0569
06:39:18|1.0559
06:39:19|1.0534
06:39:20|1.0547
06:39:21|1.0546
06:39:22|1.0546
06:39:23|1.0546
06:39:24|1.0546
06:39:26|1.0523
06:39:27|1.0523
06:39:28|1.0539
06:39:29|1.0539
06:39:30|1.0539
06:39:30|1.0539
06:39:32|1.0549
06:39:33|1.0545
06:39:33|1.056
06:39:35|1.0553
06:39:36|1.0553
06:39:37|1.0553
06:39:39|1.0553
06:39:40|1.0553
06:39:41|1.0553
06:39:42|1.0553
06:39:43|1.0553
06:39:45|1.0565
06:39:47|1.0564
06:39:47|1.056
06:39:48|1.0565
06:39:49|1.0561
06:39:50|1.0561
06:39:52|1.0561
06:39:53|1.0561
06:39:53|1.057
06:39:55|1.057
06:39:56|1.057
06:39:56|1.0548
06:39:57|1.0548
06:39:59|1.0548
06:40:00|1.0548
06:40:01|1.0568
06:40:02|1.057
06:40:03|1.057
06:40:04|1.057
06:40:05|1.057
06:40:06|1.057
06:40:07|1.057
06:40:08|1.057
06:40:09|1.0588
06:40:10|1.0588
06:40:11|1.0588
06:40:13|1.0588
06:40:13|1.0597
06:40:14|1.0593
06:40:15|1.0593
06:40:17|1.0593
06:40:18|1.0608
06:40:20|1.0608
06:40:20|1.0621
06:40:21|1.0621
06:40:22|1.0629
06:40:24|1.064
06:40:25|1.0639
06:40:26|1.0647
06:40:27|1.0632
06:40:28|1.0625
06:40:29|1.0635
06:40:31|1.0639
06:40:31|1.0639
06:40:32|1.0643
06:40:33|1.0643
06:40:35|1.0643
06:40:37|1.0647
06:40:37|1.0652
06:40:38|1.0645
06:40:39|1.0643
06:40:40|1.0651
06:40:41|1.0647
06:40:43|1.0647
06:40:43|1.0651
06:40:44|1.0642
06:40:45|1.064
06:40:46|1.064
06:40:47|1.064
06:40:48|1.0636
06:40:50|1.0636
06:40:51|1.0636
06:40:52|1.0621
06:40:53|1.0621
06:40:54|1.06
06:40:55|1.06
06:40:56|1.0605
06:40:57|1.061
06:40:58|1.061
06:40:59|1.0613
06:41:00|1.0608
06:41:01|1.0608
06:41:02|1.06
06:41:03|1.0595
06:41:04|1.0592
06:41:05|1.0592
06:41:06|1.0589
06:41:07|1.0583
06:41:08|1.0587
06:41:10|1.0576
06:41:10|1.0576
06:41:12|1.0576
06:41:12|1.0576
06:41:13|1.0576
06:41:14|1.0576
06:41:16|1.0571
06:41:17|1.0571
06:41:18|1.0571
06:41:20|1.0579
06:41:20|1.0579
06:41:22|1.058
06:41:23|1.058
06:41:24|1.0584
06:41:24|1.0584
06:41:25|1.0588
06:41:28|1.0594
06:41:29|1.0613
06:41:30|1.0599
06:41:30|1.0599
06:41:32|1.0602
06:41:33|1.0602
06:41:34|1.0602
06:41:35|1.0602
06:41:36|1.0592
06:41:37|1.0582
06:41:38|1.0579
06:41:39|1.0579
06:41:40|1.0579
06:41:41|1.0579
06:41:42|1.0585
06:41:43|1.0578
06:41:44|1.0567
06:41:45|1.0567
06:41:46|1.0567
06:41:47|1.0568
06:41:48|1.0566
06:41:49|1.0573
06:41:50|1.055
06:41:51|1.056
06:41:52|1.0554
06:41:53|1.0554
06:41:54|1.055
06:41:56|1.055
06:41:56|1.0558
06:41:57|1.0585
06:41:58|1.0586
06:41:59|1.0581
06:42:00|1.0585
06:42:01|1.0587
06:42:02|1.0587
06:42:03|1.0587
06:42:04|1.0605
06:42:05|1.0605
06:42:06|1.0605
06:42:07|1.0603
06:42:08|1.0603
06:42:10|1.0603
06:42:10|1.0605
06:42:11|1.0605
06:42:13|1.0605
06:42:14|1.0587
06:42:15|1.0587
06:42:16|1.0587
06:42:17|1.0587
06:42:19|1.0599
06:42:19|1.0599
06:42:21|1.0592
06:42:22|1.0592
06:42:23|1.0592
06:42:24|1.0605
06:42:25|1.0605
06:42:27|1.0594
06:42:28|1.0605
06:42:29|1.0605
06:42:29|1.0605
06:42:31|1.0605
06:42:32|1.0605
06:42:33|1.0607
06:42:34|1.061
06:42:35|1.0602
06:42:36|1.0614
06:42:37|1.0625
06:42:38|1.0633
06:42:39|1.0633
06:42:40|1.0649
06:42:41|1.0649
06:42:43|1.0649
06:42:43|1.0649
06:42:44|1.0649
06:42:45|1.0638
06:42:46|1.063
06:42:47|1.063
06:42:48|1.062
06:42:49|1.0615
06:42:50|1.0615
06:42:51|1.0615
06:42:53|1.0615
06:42:54|1.0614
06:42:55|1.0614
06:42:56|1.0614
06:42:58|1.0614
06:42:59|1.0614
06:43:00|1.0619
06:43:01|1.0619
06:43:02|1.0608
06:43:03|1.062
06:43:04|1.062
06:43:05|1.062
06:43:06|1.0619
06:43:07|1.0618
06:43:09|1.0618
06:43:10|1.062
06:43:11|1.062
06:43:12|1.062
06:43:13|1.062
06:43:15|1.062
06:43:16|1.062
06:43:16|1.062
06:43:17|1.062
06:43:19|1.0627
06:43:20|1.0627
06:43:21|1.062
06:43:22|1.062
06:43:23|1.062
06:43:24|1.0628
06:43:26|1.063
06:43:27|1.063
06:43:28|1.0635
06:43:28|1.0635
06:43:30|1.0635
06:43:31|1.0637
06:43:32|1.0636
06:43:32|1.0636
06:43:34|1.0636
06:43:36|1.064
06:43:36|1.064
06:43:37|1.064
06:43:38|1.064
06:43:39|1.064
06:43:40|1.0652
06:43:41|1.0652
06:43:42|1.0653
06:43:43|1.0653
06:43:45|1.0648
06:43:45|1.066
06:43:48|1.066
06:43:48|1.065
06:43:50|1.0645
06:43:50|1.0638
06:43:51|1.0638
06:43:53|1.0638
06:43:54|1.0638
06:43:55|1.0638
06:43:56|1.0643
06:43:58|1.065
06:43:58|1.065
06:43:59|1.0641
06:44:00|1.065
06:44:02|1.065
06:44:04|1.065
06:44:04|1.065
06:44:06|1.0649
06:44:06|1.0649
06:44:08|1.0649
06:44:08|1.0648
06:44:10|1.0648
06:44:10|1.0643
06:44:11|1.0667
06:44:12|1.0652
06:44:13|1.0652
06:44:14|1.0665
06:44:17|1.0661
06:44:18|1.0661
06:44:19|1.0661
06:44:21|1.0667
06:44:22|1.0667
06:44:22|1.0663
06:44:24|1.0661
06:44:26|1.0645
06:44:26|1.0645
06:44:27|1.0645
06:44:28|1.0645
06:44:29|1.064
06:44:30|1.0638
06:44:31|1.0641
06:44:32|1.063
06:44:33|1.0641
06:44:34|1.0645
06:44:35|1.0645
06:44:36|1.0647
06:44:37|1.0659
06:44:39|1.0659
06:44:40|1.0659
06:44:42|1.0659
06:44:43|1.0659
06:44:44|1.0659
06:44:44|1.0645
06:44:45|1.0645
06:44:47|1.0645
06:44:48|1.0655
06:44:50|1.0655
06:44:50|1.0655
06:44:51|1.065
06:44:52|1.065
06:44:53|1.065
06:44:55|1.0635
06:44:56|1.0635
06:44:57|1.0635
06:44:58|1.0635
06:44:59|1.0635
06:45:00|1.0635
06:45:01|1.0635
06:45:02|1.063
06:45:03|1.063
06:45:04|1.0636
06:45:05|1.062
06:45:06|1.0621
06:45:07|1.0621
06:45:08|1.062
06:45:09|1.062
06:45:10|1.062
06:45:11|1.062
06:45:12|1.0628
06:45:13|1.0609
06:45:14|1.0609
06:45:15|1.0609
06:45:16|1.0591
06:45:17|1.0591
06:45:19|1.0591
06:45:20|1.0591
06:45:22|1.0591
06:45:22|1.0591
06:45:24|1.0591
06:45:25|1.0594
06:45:26|1.0594
06:45:27|1.0594
06:45:28|1.0594
06:45:29|1.0594
06:45:30|1.0594
06:45:31|1.0601
06:45:32|1.0601
06:45:33|1.0615
06:45:34|1.0616
06:45:35|1.0603
06:45:36|1.0616
06:45:37|1.0602
06:45:38|1.0588
06:45:39|1.0589
06:45:40|1.0589
06:45:41|1.0589
06:45:42|1.0589
06:45:43|1.0589
06:45:44|1.0608
06:45:45|1.0608
06:45:46|1.0608
06:45:47|1.0608
06:45:48|1.0598
06:45:49|1.0598
06:45:50|1.0597
06:45:51|1.0597
06:45:52|1.0597
06:45:54|1.0615
06:45:55|1.0597
06:45:55|1.0597
06:45:57|1.0609
06:45:57|1.0609
06:45:58|1.0609
06:46:00|1.0609
06:46:00|1.0609
06:46:01|1.0609
06:46:03|1.0609
06:46:04|1.0626
06:46:05|1.0631
06:46:05|1.0646
06:46:07|1.0646
06:46:07|1.0649
06:46:08|1.0649
06:46:09|1.0645
06:46:10|1.0655
06:46:11|1.0665
06:46:13|1.0682
06:46:14|1.0684
06:46:16|1.0698
06:46:17|1.0684
06:46:17|1.0682
06:46:19|1.0686
06:46:19|1.0686
06:46:20|1.0682
06:46:21|1.0663
06:46:23|1.0663
06:46:24|1.0663
06:46:26|1.0663
06:46:27|1.0663
06:46:28|1.0663
06:46:29|1.0663
06:46:30|1.0663
06:46:31|1.0663
06:46:32|1.0663
06:46:33|1.0662
06:46:34|1.0663
06:46:35|1.0663
06:46:36|1.0663
06:46:37|1.0663
06:46:38|1.0663
06:46:39|1.0663
06:46:40|1.0656
06:46:42|1.0663
06:46:42|1.0662
06:46:43|1.0662
06:46:45|1.0662
06:46:46|1.0662
06:46:47|1.0662
06:46:48|1.0662
06:46:49|1.0662
06:46:50|1.0647
06:46:51|1.0647
06:46:52|1.0647
06:46:54|1.0662
06:46:54|1.0663
06:46:56|1.0663
06:46:57|1.0663
06:46:57|1.0663
06:46:59|1.0655
06:47:00|1.0655
06:47:00|1.0655
06:47:01|1.0663
06:47:03|1.0663
06:47:04|1.0663
06:47:05|1.0668
06:47:05|1.0668
06:47:08|1.0687
06:47:08|1.0687
06:47:09|1.0677
06:47:10|1.0677
06:47:11|1.0676
06:47:12|1.0677
06:47:14|1.0677
06:47:15|1.0677
06:47:16|1.0656
06:47:17|1.0656
06:47:18|1.0656
06:47:18|1.0656
06:47:19|1.0676
06:47:21|1.0676
06:47:23|1.0681
06:47:25|1.0681
06:47:25|1.0681
06:47:27|1.0681
06:47:28|1.068
06:47:29|1.068
06:47:30|1.068
06:47:31|1.068
06:47:33|1.068
06:47:33|1.0679
06:47:34|1.0679
06:47:36|1.0681
06:47:36|1.0681
06:47:37|1.0679
06:47:38|1.0681
06:47:40|1.0681
06:47:41|1.068
06:47:42|1.0663
06:47:43|1.0671
06:47:44|1.0672
06:47:45|1.0672
06:47:46|1.0673
06:47:48|1.0672
06:47:49|1.0672
06:47:49|1.0672
06:47:50|1.0665
06:47:51|1.0665
06:47:53|1.0675
06:47:54|1.0673
06:47:55|1.0673
06:47:57|1.0667
06:47:58|1.0667
06:48:00|1.067
06:48:00|1.067
06:48:01|1.0681
06:48:02|1.0681
06:48:04|1.0671
06:48:05|1.0681
06:48:05|1.0671
06:48:07|1.0666
06:48:08|1.0666
06:48:09|1.0668
06:48:10|1.0663
06:48:11|1.0665
06:48:12|1.0665
06:48:13|1.0664
06:48:14|1.065
06:48:15|1.065
06:48:16|1.065
06:48:17|1.0658
06:48:18|1.0658
06:48:19|1.0659
06:48:21|1.0672
06:48:22|1.0672
06:48:23|1.0672
06:48:23|1.0672
06:48:25|1.068
06:48:26|1.068
06:48:26|1.068
06:48:28|1.0691
06:48:28|1.068
06:48:29|1.068
06:48:35|1.068
06:48:35|1.0685
06:48:36|1.0685
06:48:37|1.0685
06:48:38|1.0685
06:48:40|1.069
06:48:41|1.068
06:48:41|1.068
06:48:43|1.069
06:48:45|1.0688
06:48:46|1.0681
06:48:46|1.0673
06:48:47|1.0681
06:48:48|1.0681
06:48:49|1.0681
06:48:50|1.0681
06:48:52|1.0681
06:48:52|1.0681
06:48:53|1.0681
06:48:55|1.0679
06:48:56|1.0679
06:48:57|1.0679
06:48:58|1.068
06:48:59|1.068
06:49:00|1.068
06:49:01|1.0681
06:49:02|1.0685
06:49:04|1.0672
06:49:04|1.0677
06:49:05|1.069
06:49:06|1.0688
06:49:08|1.0688
06:49:08|1.0688
06:49:09|1.0696
06:49:11|1.0696
06:49:12|1.0687
06:49:12|1.069
06:49:13|1.069
06:49:15|1.07
06:49:15|1.0694
06:49:16|1.0703
06:49:18|1.0696
06:49:19|1.0695
06:49:19|1.0713
06:49:21|1.0726
06:49:22|1.0719
06:49:23|1.0709
06:49:25|1.0709
06:49:25|1.0727
06:49:27|1.07
06:49:28|1.0715
06:49:29|1.0715
06:49:31|1.0715
06:49:31|1.0718
06:49:32|1.071
06:49:33|1.071
06:49:34|1.0708
06:49:36|1.0723
06:49:36|1.0729
06:49:37|1.0735
06:49:38|1.0729
06:49:39|1.0712
06:49:41|1.071
06:49:41|1.071
06:49:42|1.072
06:49:43|1.072
06:49:44|1.069
06:49:46|1.069
06:49:46|1.072
06:49:47|1.072
06:49:48|1.072
06:49:49|1.072
06:49:51|1.072
06:49:52|1.072
06:49:54|1.072
06:49:54|1.072
06:49:56|1.072
06:49:56|1.072
06:49:57|1.0708
06:49:58|1.0704
06:49:59|1.0716
06:50:02|1.0706
06:50:02|1.0704
06:50:03|1.0708
06:50:04|1.0708
06:50:05|1.0699
06:50:06|1.0713
06:50:07|1.0713
06:50:08|1.071
06:50:09|1.071
06:50:10|1.0717
06:50:11|1.0717
06:50:13|1.0717
06:50:13|1.0714
06:50:15|1.0713
06:50:17|1.0714
06:50:17|1.0714
06:50:18|1.071
06:50:20|1.071
06:50:21|1.071
06:50:23|1.072
06:50:24|1.0735
06:50:25|1.0735
06:50:26|1.0734
06:50:27|1.0735
06:50:28|1.0735
06:50:29|1.0722
06:50:30|1.0722
06:50:31|1.0732
06:50:32|1.072
06:50:33|1.072
06:50:38|1.072
06:50:39|1.0733
06:50:40|1.0722
06:50:41|1.0731
06:50:42|1.0722
06:50:42|1.0716
06:50:43|1.0721
06:50:45|1.0721
06:50:45|1.0735
06:50:46|1.0722
06:50:48|1.0722
06:50:48|1.0724
06:50:50|1.0724
06:50:51|1.0724
06:50:52|1.072
06:50:54|1.072
06:50:54|1.072
06:50:55|1.072
06:50:56|1.072
06:50:57|1.0718
06:50:58|1.0718
06:50:59|1.0718
06:51:01|1.0718
06:51:02|1.0724
06:51:02|1.0713
06:51:04|1.072
06:51:05|1.0713
06:51:06|1.0713
06:51:07|1.0713
06:51:08|1.0714
06:51:09|1.0711
06:51:09|1.0711
06:51:10|1.07
06:51:11|1.0709
06:51:13|1.0704
06:51:13|1.0693
06:51:14|1.0698
06:51:15|1.0681
06:51:17|1.0686
06:51:17|1.0687
06:51:18|1.0676
06:51:19|1.0676
06:51:20|1.0686
06:51:21|1.0676
06:51:22|1.0701
06:51:24|1.0708
06:51:24|1.0708
06:51:26|1.0682
06:51:27|1.0682
06:51:28|1.0706
06:51:29|1.0712
06:51:30|1.071
06:51:31|1.071
06:51:32|1.071
06:51:34|1.0718
06:51:34|1.0718
06:51:36|1.0718
06:51:36|1.0724
06:51:38|1.0724
06:51:39|1.0724
06:51:40|1.0724
06:51:41|1.0712
06:51:41|1.0724
06:51:43|1.073
06:51:44|1.073
06:51:44|1.073
06:51:46|1.074
06:51:47|1.0725
06:51:48|1.0724
06:51:49|1.0724
06:51:50|1.0724
06:51:51|1.0713
06:51:52|1.071
06:51:53|1.071
06:51:54|1.071
06:51:55|1.071
06:51:56|1.0718
06:51:57|1.0718
06:51:58|1.0718
06:51:59|1.0718
06:52:00|1.0718
06:52:02|1.0712
06:52:02|1.0712
06:52:03|1.0718
06:52:04|1.0718
06:52:05|1.0734
06:52:07|1.0734
06:52:07|1.0734
06:52:08|1.0734
06:52:09|1.073
06:52:10|1.0729
06:52:11|1.0733
06:52:12|1.0733
06:52:14|1.0733
06:52:15|1.0733
06:52:15|1.0735
06:52:17|1.0736
06:52:17|1.0737
06:52:18|1.0737
06:52:20|1.0728
06:52:21|1.0739
06:52:22|1.0728
06:52:23|1.0736
06:52:23|1.0731
06:52:26|1.074
06:52:26|1.0739
06:52:27|1.0739
06:52:28|1.074
06:52:29|1.0731
06:52:31|1.0731
06:52:31|1.074
06:52:32|1.074
06:52:34|1.0732
06:52:35|1.0734
06:52:36|1.074
06:52:37|1.0733
06:52:38|1.0733
06:52:39|1.0732
06:52:40|1.0728
06:52:42|1.07
06:52:42|1.0723
06:52:43|1.0716
06:52:45|1.0716
06:52:46|1.0714
06:52:47|1.0714
06:52:48|1.0682
06:52:49|1.067
06:52:50|1.0656
06:52:52|1.0673
06:52:53|1.0658
06:52:53|1.0658
06:52:55|1.0672
06:52:56|1.069
06:52:56|1.0674
06:52:57|1.0674
06:52:59|1.0689
06:53:00|1.0689
06:53:01|1.0682
06:53:02|1.0687
06:53:03|1.0689
06:53:04|1.0671
06:53:05|1.0695
06:53:06|1.0677
06:53:07|1.0677
06:53:08|1.0677
06:53:09|1.0677
06:53:10|1.0697
06:53:11|1.0697
06:53:12|1.0697
06:53:13|1.0697
06:53:14|1.0697
06:53:15|1.0698
06:53:16|1.0698
06:53:17|1.0698
06:53:18|1.069
06:53:19|1.069
06:53:20|1.0691
06:53:21|1.0676
06:53:22|1.0678
06:53:23|1.0678
06:53:24|1.0692
06:53:26|1.069
06:53:27|1.069
06:53:28|1.0682
06:53:28|1.0682
06:53:30|1.0673
06:53:31|1.0675
06:53:32|1.0674
06:53:33|1.0667
06:53:34|1.0667
06:53:34|1.0657
06:53:35|1.0664
06:53:36|1.065
06:53:37|1.0661
06:53:38|1.064
06:53:40|1.0658
06:53:41|1.0658
06:53:42|1.0671
06:53:44|1.0652
06:53:44|1.0652
06:53:45|1.0652
06:53:47|1.0664
06:53:48|1.0664
06:53:49|1.067
06:53:50|1.067
06:53:50|1.067
06:53:52|1.0671
06:53:52|1.0677
06:53:55|1.0677
06:53:55|1.0677
06:53:56|1.0684
06:53:57|1.0692
06:53:58|1.0692
06:53:59|1.0667
06:54:01|1.0669
06:54:01|1.0669
06:54:02|1.067
06:54:03|1.0669
06:54:04|1.067
06:54:05|1.0669
06:54:06|1.0649
06:54:07|1.0659
06:54:08|1.0659
06:54:09|1.0659
06:54:10|1.0675
06:54:11|1.0662
06:54:13|1.0662
06:54:14|1.0659
06:54:15|1.067
06:54:15|1.067
06:54:16|1.067
06:54:18|1.0675
06:54:18|1.0675
06:54:19|1.0675
06:54:21|1.0675
06:54:21|1.0675
06:54:23|1.0675
06:54:24|1.0675
06:54:26|1.0694
06:54:26|1.0681
06:54:28|1.0698
06:54:29|1.07
06:54:30|1.0691
06:54:31|1.0691
06:54:32|1.0713
06:54:33|1.0713
06:54:35|1.0713
06:54:36|1.0713
06:54:37|1.0713
06:54:38|1.0701
06:54:39|1.0701
06:54:40|1.0701
06:54:41|1.0701
06:54:41|1.0701
06:54:43|1.07
06:54:44|1.0701
06:54:45|1.07
06:54:46|1.0701
06:54:47|1.0701
06:54:48|1.0701
06:54:49|1.0701
06:54:50|1.0701
06:54:51|1.0701
06:54:52|1.0703
06:54:53|1.0714
06:54:54|1.0714
06:54:56|1.0714
06:54:56|1.0714
06:54:57|1.0714
06:54:58|1.0705
06:55:00|1.0703
06:55:01|1.0703
06:55:02|1.0711
06:55:03|1.0711
06:55:04|1.0697
06:55:05|1.0697
06:55:06|1.0696
06:55:07|1.0696
06:55:08|1.0678
06:55:09|1.0678
06:55:10|1.0692
06:55:11|1.0688
06:55:12|1.0688
06:55:13|1.0688
06:55:14|1.0688
06:55:15|1.0682
06:55:16|1.0691
06:55:17|1.0682
06:55:18|1.0682
06:55:19|1.0682
06:55:20|1.069
06:55:21|1.069
06:55:22|1.069
06:55:23|1.069
06:55:24|1.069
06:55:26|1.0686
06:55:27|1.0683
06:55:29|1.0681
06:55:29|1.0681
06:55:30|1.0692
06:55:31|1.0679
06:55:33|1.0672
06:55:33|1.067
06:55:34|1.067
06:55:36|1.067
06:55:37|1.067
06:55:38|1.067
06:55:38|1.0666
06:55:41|1.0658
06:55:41|1.0658
06:55:42|1.0658
06:55:43|1.0637
06:55:44|1.0646
06:55:45|1.0638
06:55:46|1.0646
06:55:48|1.0651
06:55:50|1.0651
06:55:50|1.0643
06:55:51|1.065
06:55:53|1.065
06:55:54|1.064
06:55:55|1.064
06:55:56|1.065
06:55:57|1.065
06:55:58|1.063
06:55:59|1.0631
06:56:00|1.0631
06:56:01|1.0632
06:56:02|1.063
06:56:03|1.0638
06:56:04|1.0639
06:56:05|1.0639
06:56:06|1.064
06:56:07|1.0647
06:56:08|1.0647
06:56:09|1.0642
06:56:10|1.0642
06:56:11|1.0644
06:56:12|1.0629
06:56:13|1.0651
06:56:14|1.0658
06:56:15|1.0642
06:56:16|1.0642
06:56:17|1.0642
06:56:18|1.0642
06:56:19|1.064
06:56:20|1.0658
06:56:21|1.0658
06:56:22|1.0658
06:56:23|1.0658
06:56:24|1.0658
06:56:25|1.0683
06:56:26|1.0683
06:56:28|1.0693
06:56:28|1.0687
06:56:31|1.0689
06:56:32|1.0699
06:56:33|1.07
06:56:34|1.0707
06:56:35|1.0699
06:56:36|1.0707
06:56:38|1.0712
06:56:38|1.0723
06:56:39|1.0736
06:56:40|1.0736
06:56:41|1.0722
06:56:42|1.0737
06:56:43|1.0737
06:56:44|1.073
06:56:45|1.0736
06:56:46|1.0737
06:56:47|1.0748
06:56:48|1.0737
06:56:50|1.0754
06:56:51|1.0744
06:56:52|1.0762
06:56:53|1.077
06:56:53|1.0769
06:56:55|1.0764
06:56:56|1.0774
06:56:57|1.0767
06:56:58|1.0765
06:56:58|1.0755
06:57:00|1.0747
06:57:00|1.0729
06:57:01|1.0741
06:57:04|1.0746
06:57:04|1.0724
06:57:05|1.0724
06:57:06|1.0733
06:57:07|1.0733
06:57:08|1.0726
06:57:09|1.0726
06:57:10|1.0724
06:57:11|1.071
06:57:12|1.0718
06:57:13|1.0718
06:57:14|1.0718
06:57:15|1.0721
06:57:16|1.0715
06:57:17|1.0714
06:57:18|1.0719
06:57:20|1.0722
06:57:20|1.0718
06:57:21|1.0729
06:57:22|1.0729
06:57:24|1.0715
06:57:25|1.0715
06:57:26|1.0715
06:57:27|1.0715
06:57:28|1.0715
06:57:29|1.0722
06:57:30|1.0724
06:57:32|1.0712
06:57:32|1.0717
06:57:34|1.0717
06:57:34|1.0718
06:57:36|1.0726
06:57:38|1.0735
06:57:38|1.0722
06:57:39|1.0722
06:57:40|1.0722
06:57:41|1.0705
06:57:42|1.0705
06:57:44|1.0705
06:57:45|1.0705
06:57:46|1.0705
06:57:47|1.0712
06:57:48|1.0709
06:57:49|1.0709
06:57:50|1.0711
06:57:51|1.0714
06:57:52|1.0715
06:57:53|1.0715
06:57:54|1.072
06:57:55|1.071
06:57:56|1.071
06:57:56|1.071
06:57:58|1.0719
06:57:59|1.0726
06:58:00|1.07
06:58:00|1.07
06:58:02|1.07
06:58:02|1.0698
06:58:04|1.0697
06:58:05|1.0696
06:58:05|1.0699
06:58:07|1.069
06:58:08|1.069
06:58:10|1.07
06:58:10|1.07
06:58:11|1.07
06:58:12|1.07
06:58:13|1.07
06:58:14|1.07
06:58:15|1.07
06:58:16|1.07
06:58:17|1.07
06:58:18|1.0698
06:58:19|1.0698
06:58:20|1.0691
06:58:21|1.0691
06:58:22|1.0691
06:58:23|1.0691
06:58:24|1.0691
06:58:25|1.0691
06:58:27|1.0698
06:58:28|1.0698
06:58:29|1.0697
06:58:31|1.0697
06:58:31|1.0697
06:58:33|1.0697
06:58:33|1.0697
06:58:34|1.0697
06:58:35|1.0697
06:58:36|1.0697
06:58:39|1.0697
06:58:39|1.0697
06:58:40|1.0697
06:58:41|1.0691
06:58:42|1.0665
06:58:44|1.0689
06:58:45|1.0689
06:58:47|1.0679
06:58:47|1.0679
06:58:48|1.0679
06:58:49|1.0679
06:58:50|1.0679
06:58:51|1.0689
06:58:52|1.0689
06:58:53|1.0689
06:58:54|1.0674
06:58:56|1.0691
06:58:57|1.0691
06:58:58|1.0691
06:58:59|1.0691
06:58:59|1.0682
06:59:00|1.069
06:59:02|1.069
06:59:03|1.0691
06:59:04|1.0691
06:59:04|1.0696
06:59:06|1.0696
06:59:07|1.0697
06:59:08|1.0697
06:59:09|1.0697
06:59:10|1.0697
06:59:11|1.0698
06:59:12|1.0698
06:59:13|1.0698
06:59:14|1.0691
06:59:15|1.0697
06:59:17|1.0698
06:59:18|1.0698
06:59:19|1.0698
06:59:20|1.0698
06:59:21|1.0698
06:59:22|1.0691
06:59:23|1.0691
06:59:24|1.07
06:59:25|1.07
06:59:26|1.07
06:59:28|1.07
06:59:29|1.07
06:59:30|1.07
06:59:32|1.0698
06:59:33|1.0691
06:59:34|1.0691
06:59:34|1.0691
06:59:35|1.0699
06:59:37|1.069
06:59:37|1.0691
06:59:39|1.0691
06:59:40|1.0691
06:59:40|1.0691
06:59:41|1.0691
06:59:42|1.0691
06:59:44|1.0691
06:59:44|1.0691
06:59:45|1.0691
06:59:46|1.0691
06:59:48|1.0691
06:59:49|1.0689
06:59:50|1.0689
06:59:51|1.0689
06:59:51|1.0686
06:59:53|1.0686
06:59:54|1.0686
06:59:55|1.0692
06:59:56|1.0692
06:59:56|1.0692
06:59:58|1.0692
06:59:58|1.0692
07:00:00|1.0692
07:00:02|1.069
07:00:02|1.069
07:00:03|1.0693
07:00:04|1.0693
07:00:06|1.0699
07:00:06|1.0698
07:00:07|1.0692
07:00:08|1.0698
07:00:09|1.0698
07:00:10|1.0698
07:00:11|1.0698
07:00:12|1.0698
07:00:14|1.0698
07:00:14|1.0698
07:00:15|1.0697
07:00:16|1.0697
07:00:17|1.0697
07:00:18|1.0697
07:00:19|1.0692
07:00:20|1.0692
07:00:21|1.0692
07:00:22|1.0692
07:00:23|1.0692
07:00:24|1.0692
07:00:25|1.0679
07:00:27|1.068
07:00:29|1.0679
07:00:29|1.0679
07:00:30|1.0679
07:00:32|1.0679
07:00:33|1.0683
07:00:33|1.0683
07:00:35|1.0683
07:00:36|1.0671
07:00:37|1.0666
07:00:38|1.0663
07:00:39|1.0658
07:00:40|1.0658
07:00:41|1.0658
07:00:42|1.0642
07:00:45|1.0648
07:00:45|1.0647
07:00:47|1.0641
07:00:48|1.0642
07:00:49|1.0636
07:00:50|1.0654
07:00:51|1.0654
07:00:52|1.066
07:00:53|1.0647
07:00:55|1.0647
07:00:56|1.0633
07:00:57|1.0641
07:00:58|1.0626
07:00:59|1.0631
07:01:00|1.0632
07:01:01|1.0632
07:01:02|1.063
07:01:04|1.063
07:01:05|1.063
07:01:07|1.063
07:01:08|1.063
07:01:09|1.063
07:01:10|1.0639
07:01:11|1.0639
07:01:12|1.063
07:01:13|1.063
07:01:14|1.063
07:01:14|1.0626
07:01:16|1.0626
07:01:17|1.0626
07:01:18|1.0617
07:01:19|1.0615
07:01:20|1.0614
07:01:21|1.0603
07:01:22|1.0611
07:01:23|1.0615
07:01:24|1.061
07:01:25|1.061
07:01:26|1.061
07:01:27|1.0609
07:01:29|1.0577
07:01:29|1.06
07:01:30|1.0599
07:01:32|1.0576
07:01:33|1.0564
07:01:34|1.0572
07:01:35|1.0569
07:01:36|1.057
07:01:37|1.057
07:01:38|1.0566
07:01:39|1.0589
07:01:40|1.0595
07:01:41|1.0596
07:01:42|1.0591
07:01:43|1.0596
07:01:44|1.0596
07:01:45|1.0582
07:01:46|1.0577
07:01:47|1.0577
07:01:48|1.0577
07:01:49|1.0576
07:01:50|1.0576
07:01:51|1.0555
07:01:53|1.0558
07:01:53|1.0573
07:01:55|1.058
07:01:56|1.0582
07:01:57|1.0582
07:01:58|1.0588
07:01:59|1.0588
07:01:59|1.0588
07:02:01|1.0589
07:02:02|1.0569
07:02:03|1.0559
07:02:04|1.0561
07:02:05|1.0558
07:02:07|1.0537
07:02:07|1.0544
07:02:08|1.0536
07:02:09|1.0535
07:02:11|1.0535
07:02:11|1.0568
07:02:13|1.057
07:02:14|1.057
07:02:15|1.057
07:02:16|1.0568
07:02:17|1.0568
07:02:18|1.0549
07:02:20|1.0557
07:02:21|1.0557
07:02:21|1.0557
07:02:22|1.0569
07:02:23|1.0569
07:02:24|1.0556
07:02:26|1.0556
07:02:27|1.0556
07:02:29|1.0556
07:02:29|1.0556
07:02:30|1.0556
07:02:31|1.0564
07:02:32|1.0564
07:02:34|1.0563
07:02:35|1.0563
07:02:36|1.0556
07:02:37|1.0556
07:02:39|1.0556
07:02:40|1.0556
07:02:40|1.0555
07:02:42|1.0565
07:02:42|1.0569
07:02:43|1.0569
07:02:44|1.0569
07:02:45|1.0553
07:02:47|1.0566
07:02:48|1.0556
07:02:50|1.0561
07:02:51|1.0553
07:02:51|1.0555
07:02:53|1.0561
07:02:53|1.0561
07:02:54|1.0561
07:02:56|1.056
07:02:57|1.0555
07:02:58|1.0558
07:02:59|1.0556
07:03:00|1.056
07:03:01|1.056
07:03:02|1.0563
07:03:03|1.0563
07:03:04|1.0563
07:03:05|1.0563
07:03:06|1.0555
07:03:07|1.0555
07:03:08|1.0555
07:03:09|1.0555
07:03:10|1.0555
07:03:11|1.0545
07:03:12|1.0556
07:03:13|1.0556
07:03:14|1.0556
07:03:15|1.055
07:03:16|1.055
07:03:17|1.0555
07:03:18|1.0555
07:03:19|1.0555
07:03:20|1.0555
07:03:21|1.0555
07:03:22|1.0555
07:03:23|1.0555
07:03:24|1.0582
07:03:25|1.0582
07:03:26|1.0553
07:03:27|1.0551
07:03:29|1.0551
07:03:30|1.0586
07:03:32|1.0576
07:03:33|1.0591
07:03:33|1.0577
07:03:35|1.0577
07:03:36|1.0588
07:03:36|1.0577
07:03:39|1.0577
07:03:39|1.0577
07:03:40|1.0567
07:03:41|1.0567
07:03:42|1.0569
07:03:43|1.0568
07:03:44|1.0568
07:03:46|1.0581
07:03:47|1.0565
07:03:48|1.0568
07:03:48|1.0581
07:03:50|1.0581
07:03:52|1.0581
07:03:53|1.0581
07:03:54|1.0581
07:03:55|1.0581
07:03:56|1.0569
07:03:56|1.0569
07:03:58|1.0587
07:03:59|1.0585
07:03:59|1.0598
07:04:00|1.0598
07:04:02|1.059
07:04:03|1.0599
07:04:04|1.0599
07:04:05|1.0583
07:04:05|1.0592
07:04:06|1.0599
07:04:09|1.0579
07:04:10|1.0579
07:04:11|1.0579
07:04:12|1.0579
07:04:13|1.0579
07:04:14|1.0579
07:04:15|1.0579
07:04:16|1.059
07:04:18|1.059
07:04:19|1.059
07:04:19|1.0583
07:04:21|1.0583
07:04:21|1.059
07:04:22|1.059
07:04:23|1.0599
07:04:25|1.0599
07:04:26|1.0599
07:04:27|1.0592
07:04:28|1.0592
07:04:28|1.0605
07:04:30|1.0605
07:04:31|1.0605
07:04:32|1.0605
07:04:33|1.0605
07:04:34|1.06
07:04:35|1.0594
07:04:37|1.0594
07:04:37|1.0589
07:04:38|1.0589
07:04:39|1.0582
07:04:40|1.0578
07:04:41|1.0578
07:04:42|1.058
07:04:43|1.058
07:04:44|1.0584
07:04:45|1.0584
07:04:47|1.0584
07:04:48|1.0584
07:04:49|1.0584
07:04:50|1.0586
07:04:51|1.0586
07:04:52|1.0586
07:04:53|1.0592
07:04:54|1.0592
07:04:55|1.0592
07:04:56|1.0592
07:04:57|1.0603
07:04:58|1.0603
07:04:59|1.06
07:05:00|1.06
07:05:01|1.06
07:05:03|1.0596
07:05:03|1.0596
07:05:05|1.0592
07:05:06|1.0592
07:05:07|1.0592
07:05:09|1.0598
07:05:10|1.0598
07:05:11|1.0592
07:05:12|1.0592
07:05:13|1.0592
07:05:14|1.0577
07:05:15|1.0576
07:05:16|1.0576
07:05:17|1.0576
07:05:18|1.0576
07:05:19|1.0576
07:05:20|1.0576
07:05:21|1.0576
07:05:23|1.0574
07:05:23|1.0574
07:05:25|1.0577
07:05:25|1.0576
07:05:27|1.0558
07:05:28|1.0558
07:05:29|1.0558
07:05:30|1.0556
07:05:32|1.0558
07:05:32|1.0558
07:05:33|1.0572
07:05:35|1.0558
07:05:36|1.0552
07:05:37|1.0552
07:05:39|1.0558
07:05:39|1.0558
07:05:40|1.0558
07:05:42|1.0558
07:05:42|1.0572
07:05:43|1.0572
07:05:44|1.0572
07:05:46|1.0565
07:05:46|1.0569
07:05:47|1.0569
07:05:49|1.0569
07:05:50|1.0569
07:05:52|1.0569
07:05:52|1.0569
07:05:54|1.0569
07:05:55|1.0569
07:05:55|1.0569
07:05:57|1.0569
07:05:58|1.057
07:05:58|1.057
07:05:59|1.057
07:06:00|1.057
07:06:01|1.057
07:06:03|1.057
07:06:04|1.057
07:06:04|1.057
07:06:06|1.057
07:06:06|1.057
07:06:08|1.057
07:06:08|1.057
07:06:09|1.057
07:06:11|1.0569
07:06:12|1.0569
07:06:13|1.0569
07:06:15|1.0569
07:06:16|1.058
07:06:17|1.0584
07:06:17|1.058
07:06:18|1.058
07:06:19|1.058
07:06:21|1.058
07:06:21|1.059
07:06:23|1.059
07:06:23|1.059
07:06:24|1.0596
07:06:26|1.058
07:06:26|1.0581
07:06:28|1.0581
07:06:28|1.0581
07:06:30|1.0593
07:06:31|1.0593
07:06:33|1.0593
07:06:33|1.0599
07:06:35|1.0599
07:06:37|1.0599
07:06:39|1.0585
07:06:40|1.0592
07:06:41|1.0592
07:06:42|1.0592
07:06:43|1.0592
07:06:44|1.0581
07:06:46|1.0591
07:06:46|1.0591
07:06:47|1.0591
07:06:50|1.0591
07:06:50|1.0591
07:06:51|1.0581
07:06:52|1.0581
07:06:53|1.0581
07:06:55|1.0581
07:06:56|1.0581
07:06:57|1.0591
07:06:57|1.0591
07:06:58|1.0592
07:07:00|1.0592
07:07:01|1.0592
07:07:02|1.0593
07:07:03|1.0597
07:07:04|1.0597
07:07:05|1.0597
07:07:06|1.06
07:07:07|1.06
07:07:08|1.06
07:07:09|1.0596
07:07:10|1.0596
07:07:11|1.0596
07:07:13|1.0596
07:07:14|1.0596
07:07:15|1.0596
07:07:15|1.0596
07:07:16|1.0596
07:07:17|1.0596
07:07:19|1.0596
07:07:19|1.0596
07:07:21|1.0596
07:07:22|1.0597
07:07:22|1.0597
07:07:24|1.0597
07:07:25|1.06
07:07:25|1.06
07:07:27|1.0613
07:07:28|1.0616
07:07:29|1.0633
07:07:30|1.0635
07:07:32|1.0635
07:07:33|1.0635
07:07:33|1.0646
07:07:34|1.0646
07:07:36|1.0636
07:07:37|1.0638
07:07:38|1.0612
07:07:39|1.0612
07:07:39|1.062
07:07:41|1.0598
07:07:42|1.0616
07:07:43|1.0616
07:07:44|1.0616
07:07:45|1.0616
07:07:46|1.0615
07:07:48|1.0615
07:07:48|1.0627
07:07:50|1.0629
07:07:50|1.0629
07:07:51|1.0629
07:07:52|1.0629
07:07:53|1.0629
07:07:55|1.0646
07:07:56|1.0646
07:07:57|1.0646
07:07:58|1.0649
07:07:58|1.065
07:07:59|1.0658
07:08:00|1.0677
07:08:02|1.0656
07:08:03|1.0656
07:08:03|1.0656
07:08:05|1.065
07:08:05|1.065
07:08:06|1.064
07:08:08|1.0625
07:08:08|1.063
07:08:09|1.063
07:08:11|1.0625
07:08:11|1.0641
07:08:12|1.0641
07:08:13|1.0631
07:08:15|1.0631
07:08:16|1.0631
07:08:17|1.064
07:08:18|1.0629
07:08:19|1.0629
07:08:20|1.0629
07:08:22|1.0629
07:08:22|1.0634
07:08:24|1.0634
07:08:25|1.0634
07:08:25|1.0634
07:08:26|1.0614
07:08:27|1.0612
07:08:29|1.0612
07:08:29|1.0615
07:08:31|1.0615
07:08:32|1.0606
07:08:34|1.0614
07:08:34|1.0614
07:08:36|1.0607
07:08:37|1.0615
07:08:37|1.0615
07:08:39|1.0615
07:08:40|1.0614
07:08:41|1.0614
07:08:41|1.0614
07:08:43|1.0614
07:08:45|1.0621
07:08:45|1.0621
07:08:46|1.0621
07:08:48|1.0621
07:08:49|1.0616
07:08:50|1.0616
07:08:51|1.0619
07:08:52|1.0619
07:08:53|1.0619
07:08:54|1.0618
07:08:55|1.0618
07:08:56|1.0618
07:08:57|1.0614
07:08:58|1.0614
07:08:59|1.0614
07:09:00|1.0616
07:09:01|1.0616
07:09:02|1.0612
07:09:03|1.0612
07:09:04|1.0613
07:09:05|1.0616
07:09:06|1.0617
07:09:07|1.0617
07:09:08|1.0607
07:09:09|1.0607
07:09:11|1.0607
07:09:11|1.0605
07:09:12|1.0605
07:09:13|1.0605
07:09:15|1.0611
07:09:16|1.0611
07:09:17|1.061
07:09:18|1.061
07:09:19|1.0606
07:09:19|1.0605
07:09:21|1.0605
07:09:21|1.0605
07:09:23|1.0582
07:09:23|1.0575
07:09:25|1.0563
07:09:25|1.0573
07:09:27|1.0564
07:09:27|1.0559
07:09:28|1.0558
07:09:30|1.0552
07:09:31|1.0559
07:09:33|1.0533
07:09:34|1.0531
07:09:34|1.0531
07:09:36|1.0525
07:09:36|1.0531
07:09:37|1.0532
07:09:38|1.0537
07:09:39|1.0537
07:09:40|1.0537
07:09:41|1.052
07:09:43|1.0528
07:09:44|1.052
07:09:45|1.052
07:09:46|1.052
07:09:47|1.0521
07:09:48|1.052
07:09:49|1.052
07:09:50|1.0539
07:09:51|1.055
07:09:52|1.0552
07:09:53|1.0542
07:09:54|1.0542
07:09:55|1.0542
07:09:56|1.0538
07:09:57|1.0538
07:09:58|1.0543
07:10:01|1.0556
07:10:01|1.0556
07:10:03|1.0556
07:10:04|1.0556
07:10:05|1.0556
07:10:06|1.0556
07:10:06|1.0556
07:10:08|1.0556
07:10:09|1.0556
07:10:10|1.0556
07:10:11|1.0533
07:10:12|1.0528
07:10:12|1.0549
07:10:14|1.0526
07:10:15|1.0526
07:10:15|1.0545
07:10:17|1.0545
07:10:18|1.0545
07:10:19|1.0545
07:10:20|1.0545
07:10:21|1.0531
07:10:22|1.0531
07:10:22|1.0531
07:10:24|1.0545
07:10:25|1.0526
07:10:26|1.0526
07:10:27|1.0526
07:10:28|1.0535
07:10:29|1.0536
07:10:30|1.0536
07:10:31|1.0527
07:10:32|1.0548
07:10:33|1.0542
07:10:35|1.0539
07:10:36|1.0578
07:10:38|1.0583
07:10:38|1.0583
07:10:40|1.0572
07:10:41|1.0561
07:10:42|1.0573
07:10:43|1.0573
07:10:44|1.0544
07:10:45|1.0544
07:10:46|1.054
07:10:47|1.054
07:10:48|1.054
07:10:49|1.0556
07:10:51|1.0556
07:10:51|1.0556
07:10:53|1.0556
07:10:53|1.0556
07:10:54|1.0548
07:10:56|1.0548
07:10:57|1.0548
07:10:58|1.0562
07:10:59|1.0562
07:11:00|1.0566
07:11:01|1.0566
07:11:02|1.0566
07:11:03|1.0553
07:11:04|1.0565
07:11:05|1.0559
07:11:06|1.0576
07:11:07|1.0576
07:11:08|1.0576
07:11:09|1.0589
07:11:10|1.0578
07:11:11|1.0573
07:11:12|1.0569
07:11:13|1.0569
07:11:14|1.0565
07:11:15|1.0549
07:11:16|1.0549
07:11:18|1.0559
07:11:19|1.0562
07:11:20|1.0565
07:11:20|1.0565
07:11:22|1.0565
07:11:23|1.0569
07:11:24|1.0569
07:11:25|1.0569
07:11:26|1.0569
07:11:27|1.0569
07:11:28|1.0575
07:11:29|1.0575
07:11:30|1.0575
07:11:31|1.0583
07:11:33|1.0588
07:11:33|1.0588
07:11:35|1.0588
07:11:36|1.058
07:11:38|1.058
07:11:39|1.0565
07:11:41|1.058
07:11:41|1.058
07:11:42|1.0578
07:11:43|1.0578
07:11:44|1.0578
07:11:45|1.0578
07:11:46|1.0574
07:11:47|1.0574
07:11:48|1.0574
07:11:49|1.0574
07:11:50|1.0574
07:11:51|1.0574
07:11:52|1.0574
07:11:53|1.0565
07:11:54|1.0565
07:11:55|1.0575
07:11:56|1.0565
07:11:57|1.0565
07:11:58|1.0565
07:11:59|1.0565
07:12:00|1.056
07:12:02|1.0569
07:12:03|1.0569
07:12:03|1.0577
07:12:04|1.0577
07:12:06|1.0577
07:12:07|1.0579
07:12:08|1.0582
07:12:09|1.0582
07:12:09|1.0583
07:12:10|1.0583
07:12:13|1.0588
07:12:13|1.0587
07:12:14|1.0587
07:12:15|1.0577
07:12:16|1.0577
07:12:17|1.0577
07:12:18|1.0573
07:12:19|1.0584
07:12:20|1.0584
07:12:21|1.0585
07:12:22|1.0576
07:12:23|1.0588
07:12:24|1.0588
07:12:25|1.0588
07:12:26|1.0576
07:12:27|1.0576
07:12:28|1.0576
07:12:29|1.0576
07:12:30|1.0587
07:12:31|1.0587
07:12:32|1.0587
07:12:34|1.0587
07:12:36|1.0586
07:12:36|1.0586
07:12:37|1.0588
07:12:39|1.0588
07:12:39|1.0588
07:12:40|1.0586
07:12:42|1.0566
07:12:42|1.056
07:12:44|1.056
07:12:44|1.056
07:12:45|1.0571
07:12:47|1.0571
07:12:48|1.0571
07:12:48|1.0571
07:12:50|1.056
07:12:51|1.056
07:12:52|1.0577
07:12:53|1.0577
07:12:54|1.0566
07:12:54|1.0566
07:12:56|1.0566
07:12:56|1.0566
07:12:57|1.0566
07:12:59|1.0567
07:13:00|1.056
07:13:01|1.056
07:13:02|1.056
07:13:03|1.056
07:13:04|1.056
07:13:06|1.056
07:13:06|1.056
07:13:07|1.056
07:13:08|1.0562
07:13:09|1.0563
07:13:10|1.0565
07:13:11|1.0564
07:13:13|1.0565
07:13:13|1.0565
07:13:15|1.0565
07:13:16|1.0565
07:13:17|1.0561
07:13:18|1.0561
07:13:19|1.0566
07:13:20|1.0566
07:13:21|1.0575
07:13:22|1.0562
07:13:22|1.0572
07:13:24|1.0561
07:13:25|1.0561
07:13:26|1.0568
07:13:27|1.0561
07:13:28|1.0561
07:13:29|1.0559
07:13:30|1.0559
07:13:32|1.0556
07:13:32|1.055
07:13:33|1.055
07:13:34|1.055
07:13:36|1.055
07:13:37|1.055
07:13:38|1.055
07:13:39|1.055
07:13:39|1.055
07:13:41|1.055
07:13:41|1.056
07:13:43|1.056
07:13:44|1.056
07:13:45|1.0544
07:13:47|1.0545
07:13:47|1.0545
07:13:48|1.0545
07:13:49|1.0545
07:13:50|1.0544
07:13:51|1.054
07:13:52|1.054
07:13:53|1.054
07:13:55|1.0548
07:13:56|1.0548
07:13:57|1.0539
07:13:58|1.0539
07:13:59|1.0539
07:14:00|1.0538
07:14:01|1.0547
07:14:03|1.0544
07:14:03|1.0537
07:14:04|1.0538
07:14:05|1.0538
07:14:06|1.0536
07:14:07|1.0542
07:14:08|1.0535
07:14:09|1.0535
07:14:10|1.0535
07:14:12|1.055
07:14:13|1.0555
07:14:14|1.0555
07:14:14|1.0567
07:14:16|1.0569
07:14:17|1.0569
07:14:19|1.0551
07:14:19|1.0551
07:14:20|1.0569
07:14:21|1.0569
07:14:22|1.0569
07:14:23|1.0569
07:14:24|1.0555
07:14:25|1.0555
07:14:26|1.0572
07:14:27|1.0572
07:14:28|1.0572
07:14:29|1.0572
07:14:30|1.0572
07:14:31|1.0572
07:14:32|1.0559
07:14:34|1.0559
07:14:35|1.0569
07:14:37|1.0559
07:14:37|1.0559
07:14:38|1.0559
07:14:40|1.0559
07:14:41|1.0559
07:14:42|1.0561
07:14:43|1.0571
07:14:44|1.0571
07:14:45|1.0571
07:14:46|1.0571
07:14:47|1.0561
07:14:48|1.0571
07:14:50|1.0571
07:14:52|1.0571
07:14:53|1.059
07:14:55|1.059
07:14:55|1.058
07:14:56|1.058
07:14:57|1.058
07:14:58|1.0582
07:14:59|1.0582
07:15:00|1.0582
07:15:01|1.0582
07:15:02|1.0582
07:15:03|1.0582
07:15:04|1.0582
07:15:05|1.0586
07:15:07|1.0592
07:15:07|1.0586
07:15:09|1.06
07:15:11|1.06
07:15:11|1.0601
07:15:13|1.0601
07:15:13|1.0601
07:15:15|1.0601
07:15:16|1.0601
07:15:17|1.0601
07:15:18|1.0599
07:15:19|1.0599
07:15:20|1.0599
07:15:21|1.0599
07:15:22|1.0599
07:15:23|1.0599
07:15:24|1.06
07:15:25|1.057
07:15:26|1.057
07:15:27|1.0576
07:15:28|1.0576
07:15:29|1.0576
07:15:30|1.0578
07:15:31|1.0598
07:15:32|1.0578
07:15:33|1.057
07:15:35|1.0573
07:15:35|1.057
07:15:36|1.0565
07:15:38|1.0575
07:15:38|1.0575
07:15:39|1.0575
07:15:40|1.0569
07:15:41|1.057
07:15:42|1.057
07:15:46|1.057
07:15:48|1.0576
07:15:50|1.0564
07:15:51|1.0549
07:15:51|1.0545
07:15:52|1.053
07:15:54|1.053
07:15:54|1.0545
07:15:55|1.0545
07:15:58|1.0532
07:15:58|1.0563
07:15:59|1.0563
07:16:02|1.0563
07:16:03|1.0542
07:16:04|1.0557
07:16:05|1.0541
07:16:06|1.0541
07:16:07|1.0539
07:16:09|1.0539
07:16:09|1.0539
07:16:10|1.0539
07:16:11|1.0539
07:16:12|1.0539
07:16:13|1.053
07:16:14|1.0527
07:16:15|1.0527
07:16:16|1.0527
07:16:17|1.0545
07:16:18|1.0553
07:16:20|1.0553
07:16:20|1.0532
07:16:21|1.0557
07:16:22|1.055
07:16:23|1.0553
07:16:24|1.0553
07:16:26|1.0553
07:16:26|1.0562
07:16:27|1.0562
07:16:28|1.0548
07:16:29|1.0548
07:16:31|1.0548
07:16:31|1.0548
07:16:32|1.055
07:16:34|1.0537
07:16:34|1.0537
07:16:36|1.0537
07:16:37|1.055
07:16:37|1.055
07:16:39|1.055
07:16:40|1.055
07:16:41|1.055
07:16:42|1.055
07:16:43|1.055
07:16:45|1.055
07:16:45|1.0538
07:16:46|1.0538
07:16:47|1.0538
07:16:49|1.0538
07:16:50|1.054
07:16:51|1.054
07:16:52|1.0538
07:16:53|1.0547
07:16:54|1.054
07:16:55|1.054
07:16:56|1.0551
07:16:57|1.0551
07:16:58|1.0551
07:16:59|1.0545
07:17:00|1.0547
07:17:01|1.0547
07:17:02|1.0547
07:17:04|1.0547
07:17:04|1.0547
07:17:05|1.0545
07:17:06|1.0545
07:17:07|1.0545
07:17:08|1.0553
07:17:09|1.0553
07:17:10|1.0553
07:17:11|1.0553
07:17:12|1.0553
07:17:13|1.0553
07:17:15|1.0541
07:17:15|1.0541
07:17:16|1.0541
07:17:17|1.0541
07:17:19|1.0541
07:17:20|1.0549
07:17:20|1.055
07:17:22|1.055
07:17:23|1.055
07:17:24|1.0543
07:17:25|1.0543
07:17:26|1.0563
07:17:27|1.0563
07:17:29|1.0563
07:17:30|1.0563
07:17:31|1.057
07:17:31|1.0582
07:17:32|1.0586
07:17:34|1.0586
07:17:36|1.0585
07:17:37|1.06
07:17:38|1.06
07:17:39|1.0586
07:17:40|1.0586
07:17:41|1.0586
07:17:42|1.0586
07:17:43|1.0586
07:17:44|1.0586
07:17:45|1.0586
07:17:46|1.0586
07:17:48|1.0586
07:17:48|1.0586
07:17:49|1.0586
07:17:51|1.0586
07:17:53|1.0586
07:17:53|1.0586
07:17:56|1.0585
07:17:56|1.0586
07:17:57|1.0586
07:17:58|1.0585
07:17:59|1.0585
07:18:00|1.0596
07:18:01|1.0596
07:18:03|1.0596
07:18:04|1.0596
07:18:04|1.0596
07:18:06|1.0596
07:18:06|1.0596
07:18:08|1.0596
07:18:09|1.0591
07:18:09|1.0591
07:18:11|1.0591
07:18:11|1.0591
07:18:12|1.06
07:18:14|1.06
07:18:16|1.0592
07:18:16|1.0592
07:18:17|1.0592
07:18:18|1.0592
07:18:19|1.0592
07:18:20|1.06
07:18:21|1.06
07:18:22|1.06
07:18:23|1.06
07:18:24|1.0605
07:18:25|1.0605
07:18:27|1.0605
07:18:27|1.0605
07:18:28|1.0605
07:18:29|1.0605
07:18:30|1.0605
07:18:31|1.0599
07:18:33|1.0599
07:18:33|1.0613
07:18:34|1.0613
07:18:36|1.0609
07:18:38|1.0608
07:18:39|1.0608
07:18:40|1.0606
07:18:41|1.0606
07:18:42|1.0607
07:18:43|1.0607
07:18:44|1.0613
07:18:45|1.0609
07:18:46|1.0609
07:18:47|1.0609
07:18:48|1.0609
07:18:49|1.0609
07:18:51|1.0609
07:18:51|1.0609
07:18:53|1.0609
07:18:53|1.0606
07:18:54|1.0606
07:18:55|1.0606
07:18:56|1.0591
07:18:58|1.0591
07:19:00|1.0591
07:19:00|1.0591
07:19:01|1.0591
07:19:02|1.0591
07:19:03|1.059
07:19:05|1.059
07:19:05|1.0579
07:19:06|1.0579
07:19:08|1.0582
07:19:08|1.0582
07:19:09|1.0577
07:19:10|1.0581
07:19:11|1.0586
07:19:12|1.0586
07:19:13|1.0586
07:19:14|1.0586
07:19:15|1.0584
07:19:16|1.0581
07:19:17|1.0583
07:19:18|1.0583
07:19:19|1.0583
07:19:20|1.0583
07:19:21|1.0583
07:19:22|1.0583
07:19:23|1.0583
07:19:24|1.0583
07:19:26|1.0583
07:19:26|1.0586
07:19:27|1.0586
07:19:28|1.059
07:19:29|1.059
07:19:30|1.059
07:19:31|1.059
07:19:32|1.059
07:19:33|1.059
07:19:35|1.0589
07:19:37|1.0589
07:19:37|1.0589
07:19:39|1.0589
07:19:39|1.0589
07:19:41|1.0589
07:19:42|1.0589
07:19:43|1.0589
07:19:44|1.0587
07:19:45|1.0587
07:19:46|1.0587
07:19:47|1.0585
07:19:48|1.0585
07:19:49|1.0585
07:19:50|1.0585
07:19:51|1.0585
07:19:52|1.0585
07:19:55|1.0604
07:19:55|1.0604
07:19:56|1.0604
07:19:57|1.0604
07:19:58|1.0604
07:19:59|1.0604
07:20:00|1.0585
07:20:01|1.0586
07:20:02|1.0596
07:20:03|1.0596
07:20:04|1.0596
07:20:06|1.0587
07:20:07|1.0599
07:20:07|1.0599
07:20:08|1.0599
07:20:09|1.06
07:20:11|1.0589
07:20:12|1.0589
07:20:13|1.059
07:20:14|1.0597
07:20:15|1.06
07:20:16|1.0591
07:20:16|1.0598
07:20:18|1.0598
07:20:19|1.0589
07:20:20|1.0611
07:20:21|1.0611
07:20:22|1.0595
07:20:23|1.0594
07:20:24|1.0598
07:20:25|1.0598
07:20:26|1.0598
07:20:27|1.0598
07:20:28|1.0605
07:20:30|1.0605
07:20:31|1.0605
07:20:32|1.0605
07:20:33|1.0606
07:20:33|1.0605
07:20:34|1.0606
07:20:36|1.0599
07:20:38|1.0609
07:20:39|1.0599
07:20:40|1.0598
07:20:41|1.0604
07:20:42|1.0598
07:20:43|1.0586
07:20:44|1.0605
07:20:45|1.0605
07:20:46|1.0605
07:20:47|1.0617
07:20:48|1.0619
07:20:49|1.0619
07:20:50|1.0608
07:20:51|1.062
07:20:53|1.062
07:20:54|1.062
07:20:54|1.0603
07:20:55|1.0603
07:20:56|1.0603
07:20:59|1.0615
07:20:59|1.06
07:21:00|1.06
07:21:01|1.06
07:21:03|1.06
07:21:04|1.06
07:21:05|1.0615
07:21:05|1.0615
07:21:06|1.0615
07:21:08|1.06
07:21:09|1.0591
07:21:11|1.0591
07:21:12|1.0591
07:21:13|1.0608
07:21:14|1.0585
07:21:15|1.0585
07:21:16|1.0585
07:21:17|1.0585
07:21:18|1.0585
07:21:19|1.0585
07:21:21|1.0585
07:21:21|1.0585
07:21:23|1.0585
07:21:24|1.0585
07:21:25|1.0597
07:21:26|1.0597
07:21:27|1.0597
07:21:28|1.0597
07:21:29|1.0587
07:21:30|1.0587
07:21:31|1.0592
07:21:32|1.0592
07:21:34|1.0592
07:21:34|1.0592
07:21:36|1.0599
07:21:36|1.0599
07:21:44|1.0591
07:21:45|1.0587
07:21:46|1.0587
07:21:46|1.0587
07:21:48|1.0599
07:21:48|1.0599
07:21:50|1.0599
07:21:52|1.0599
07:21:52|1.0599
07:21:53|1.0599
07:21:54|1.0599
07:21:55|1.0585
07:21:56|1.0585
07:21:57|1.0585
07:21:59|1.0585
07:22:00|1.0585
07:22:02|1.0585
07:22:02|1.0585
07:22:04|1.0585
07:22:04|1.0586
07:22:05|1.0586
07:22:07|1.058
07:22:08|1.058
07:22:09|1.058
07:22:10|1.058
07:22:11|1.0587
07:22:12|1.0587
07:22:13|1.058
07:22:14|1.058
07:22:15|1.0586
07:22:16|1.0586
07:22:17|1.0586
07:22:18|1.0586
07:22:19|1.058
07:22:20|1.0578
07:22:21|1.0578
07:22:22|1.0585
07:22:23|1.0585
07:22:24|1.0585
07:22:25|1.0585
07:22:26|1.0587
07:22:27|1.0587
07:22:28|1.0587
07:22:29|1.0573
07:22:31|1.0572
07:22:31|1.0572
07:22:32|1.0572
07:22:33|1.0563
07:22:34|1.0557
07:22:35|1.0557
07:22:37|1.057
07:22:38|1.057
07:22:38|1.0568
07:22:39|1.0568
07:22:41|1.0557
07:22:43|1.0564
07:22:43|1.0564
07:22:44|1.0564
07:22:45|1.0564
07:22:47|1.0564
07:22:48|1.056
07:22:48|1.056
07:22:49|1.055
07:22:50|1.056
07:22:51|1.0535
07:22:52|1.0535
07:22:53|1.0535
07:22:55|1.0528
07:22:55|1.0538
07:22:56|1.053
07:22:59|1.0542
07:22:59|1.0543
07:23:01|1.0543
07:23:02|1.0543
07:23:03|1.0552
07:23:04|1.0536
07:23:05|1.0536
07:23:06|1.0536
07:23:07|1.0536
07:23:08|1.0536
07:23:09|1.0536
07:23:11|1.0526
07:23:11|1.0526
07:23:13|1.0526
07:23:14|1.0526
07:23:16|1.0542
07:23:17|1.0529
07:23:18|1.0529
07:23:19|1.0542
07:23:19|1.0543
07:23:20|1.0531
07:23:21|1.0531
07:23:22|1.0531
07:23:23|1.0543
07:23:25|1.0562
07:23:26|1.0562
07:23:27|1.0571
07:23:28|1.0573
07:23:29|1.0555
07:23:30|1.0555
07:23:31|1.0555
07:23:32|1.0555
07:23:33|1.0573
07:23:34|1.0562
07:23:35|1.0572
07:23:37|1.0573
07:23:38|1.0573
07:23:38|1.0562
07:23:39|1.0572
07:23:41|1.0572
07:23:41|1.0573
07:23:43|1.0571
07:23:44|1.0571
07:23:45|1.0571
07:23:46|1.0571
07:23:47|1.0564
07:23:48|1.0573
07:23:49|1.0573
07:23:49|1.0573
07:23:50|1.0573
07:23:51|1.0557
07:23:53|1.0568
07:23:54|1.0568
07:23:55|1.0568
07:23:56|1.0568
07:23:57|1.0564
07:23:58|1.0563
07:23:59|1.0573
07:24:00|1.0573
07:24:01|1.0573
07:24:02|1.0568
07:24:03|1.0568
07:24:04|1.057
07:24:05|1.057
07:24:06|1.057
07:24:07|1.057
07:24:08|1.057
07:24:09|1.057
07:24:10|1.0562
07:24:11|1.0562
07:24:12|1.0562
07:24:13|1.0563
07:24:15|1.0563
07:24:16|1.0563
07:24:17|1.0563
07:24:18|1.057
07:24:19|1.057
07:24:20|1.057
07:24:21|1.0563
07:24:22|1.0573
07:24:23|1.0573
07:24:24|1.0573
07:24:25|1.0573
07:24:26|1.0573
07:24:27|1.0573
07:24:28|1.0573
07:24:29|1.0573
07:24:30|1.0564
07:24:31|1.0564
07:24:32|1.0564
07:24:33|1.0564
07:24:34|1.0573
07:24:35|1.0573
07:24:36|1.0573
07:24:38|1.0573
07:24:38|1.0571
07:24:39|1.0571
07:24:41|1.0571
07:24:42|1.0571
07:24:44|1.0563
07:24:45|1.0563
07:24:45|1.056
07:24:46|1.056
07:24:47|1.0555
07:24:48|1.0555
07:24:49|1.0555
07:24:50|1.0555
07:24:51|1.0555
07:24:52|1.0555
07:24:53|1.0555
07:24:55|1.0555
07:24:56|1.0549
07:24:57|1.054
07:24:58|1.0536
07:24:59|1.0536
07:25:00|1.0536
07:25:01|1.0536
07:25:02|1.0531
07:25:03|1.0545
07:25:05|1.0545
07:25:06|1.0545
07:25:07|1.0545
07:25:08|1.0543
07:25:09|1.0543
07:25:11|1.0543
07:25:12|1.0543
07:25:13|1.0543
07:25:14|1.0543
07:25:16|1.0543
07:25:17|1.0543
07:25:17|1.0543
07:25:18|1.0543
07:25:19|1.0543
07:25:21|1.0543
07:25:21|1.0543
07:25:23|1.0543
07:25:23|1.0538
07:25:24|1.0538
07:25:25|1.0535
07:25:26|1.0535
07:25:28|1.0535
07:25:28|1.0535
07:25:29|1.0535
07:25:30|1.0535
07:25:31|1.0535
07:25:33|1.0535
07:25:34|1.0536
07:25:34|1.0532
07:25:36|1.053
07:25:37|1.0532
07:25:39|1.0544
07:25:40|1.0544
07:25:41|1.0544
07:25:43|1.0532
07:25:43|1.0544
07:25:44|1.0544
07:25:45|1.0545
07:25:46|1.0557
07:25:47|1.0557
07:25:48|1.0557
07:25:49|1.0573
07:25:50|1.0573
07:25:51|1.0573
07:25:52|1.0586
07:25:53|1.0586
07:25:56|1.0586
07:25:57|1.0585
07:25:58|1.0585
07:25:59|1.0585
07:26:01|1.0585
07:26:02|1.0585
07:26:02|1.0588
07:26:03|1.0588
07:26:04|1.0588
07:26:06|1.0588
07:26:07|1.0588
07:26:09|1.057
07:26:09|1.057
07:26:10|1.057
07:26:12|1.057
07:26:12|1.057
07:26:13|1.057
07:26:15|1.057
07:26:15|1.057
07:26:17|1.0571
07:26:18|1.0571
07:26:19|1.0571
07:26:20|1.0571
07:26:21|1.0571
07:26:22|1.057
07:26:23|1.057
07:26:24|1.057
07:26:26|1.057
07:26:26|1.057
07:26:28|1.057
07:26:29|1.057
07:26:30|1.057
07:26:31|1.0557
07:26:32|1.0557
07:26:34|1.0557
07:26:34|1.0557
07:26:36|1.0571
07:26:37|1.0571
07:26:38|1.0571
07:26:39|1.0571
07:26:41|1.0571
07:26:42|1.0571
07:26:44|1.0571
07:26:44|1.0571
07:26:45|1.0571
07:26:47|1.0571
07:26:47|1.0559
07:26:48|1.0559
07:26:49|1.0559
07:26:51|1.0559
07:26:56|1.0559
07:26:57|1.0559
07:26:59|1.0559
07:26:59|1.0559
07:27:00|1.0559
07:27:01|1.0559
07:27:02|1.0559
07:27:03|1.056
07:27:04|1.056
07:27:06|1.0559
07:27:07|1.0559
07:27:08|1.0559
07:27:09|1.0568
07:27:10|1.0568
07:27:11|1.0568
07:27:12|1.0568
07:27:13|1.0568
07:27:14|1.0566
07:27:15|1.0564
07:27:16|1.0564
07:27:17|1.0569
07:27:18|1.0564
07:27:19|1.0563
07:27:20|1.0563
07:27:21|1.0563
07:27:23|1.0563
07:27:23|1.0563
07:27:24|1.0563
07:27:25|1.0571
07:27:27|1.0571
07:27:27|1.0571
07:27:29|1.0571
07:27:29|1.0571
07:27:31|1.0571
07:27:31|1.0571
07:27:33|1.0571
07:27:33|1.0571
07:27:35|1.0566
07:27:35|1.0566
07:27:36|1.0566
07:27:38|1.0566
07:27:39|1.0566
07:27:40|1.0574
07:27:41|1.057
07:27:42|1.057
07:27:43|1.0584
07:27:44|1.0576
07:27:46|1.0576
07:27:47|1.0576
07:27:48|1.0588
07:27:48|1.0588
07:27:49|1.0591
07:27:50|1.0591
07:27:52|1.0591
07:27:53|1.0595
07:27:53|1.0599
07:27:54|1.0599
07:27:55|1.0599
07:27:57|1.0599
07:27:58|1.0599
07:27:59|1.06
07:28:01|1.06
07:28:02|1.0591
07:28:03|1.0592
07:28:04|1.0592
07:28:05|1.0587
07:28:07|1.0587
07:28:08|1.0587
07:28:09|1.0587
07:28:10|1.058
07:28:11|1.058
07:28:12|1.058
07:28:13|1.058
07:28:14|1.058
07:28:16|1.0588
07:28:16|1.0588
07:28:17|1.0588
07:28:18|1.0588
07:28:19|1.0588
07:28:20|1.06
07:28:22|1.0599
07:28:22|1.0599
07:28:23|1.0586
07:28:24|1.0585
07:28:26|1.0585
07:28:26|1.0585
07:28:28|1.0585
07:28:28|1.0585
07:28:29|1.0585
07:28:30|1.0585
07:28:31|1.0585
07:28:32|1.0585
07:28:34|1.0585
07:28:34|1.0585
07:28:35|1.0585
07:28:36|1.0585
07:28:37|1.0585
07:28:40|1.0595
07:28:40|1.0595
07:28:42|1.0595
07:28:43|1.0595
07:28:44|1.0595
07:28:46|1.0585
07:28:46|1.0585
07:28:47|1.0585
07:28:49|1.0599
07:28:50|1.0599
07:28:52|1.0594
07:28:53|1.0596
07:28:53|1.0596
07:28:55|1.0596
07:28:55|1.0596
07:28:57|1.0596
07:28:58|1.0596
07:28:59|1.0595
07:29:01|1.0595
07:29:01|1.0595
07:29:03|1.0595
07:29:04|1.0598
07:29:06|1.0597
07:29:06|1.06
07:29:08|1.06
07:29:09|1.0595
07:29:10|1.0595
07:29:11|1.0595
07:29:13|1.0595
07:29:14|1.0599
07:29:15|1.0599
07:29:15|1.0594
07:29:16|1.0594
07:29:18|1.0594
07:29:19|1.0599
07:29:20|1.0599
07:29:21|1.0599
07:29:22|1.0594
07:29:23|1.0594
07:29:23|1.0594
07:29:25|1.0594
07:29:27|1.0594
07:29:27|1.0594
07:29:28|1.0594
07:29:29|1.0594
07:29:30|1.0594
07:29:31|1.0593
07:29:33|1.06
07:29:34|1.06
07:29:34|1.0593
07:29:36|1.0611
07:29:36|1.0611
07:29:38|1.0611
07:29:39|1.0599
07:29:39|1.0599
07:29:41|1.0599
07:29:43|1.0599
07:29:43|1.0608
07:29:45|1.0606
07:29:45|1.0605
07:29:47|1.0613
07:29:48|1.0613
07:29:50|1.0613
07:29:50|1.0613
07:29:51|1.0614
07:29:53|1.0615
07:29:53|1.0615
07:29:54|1.0615
07:29:55|1.0615
07:29:56|1.0615
07:29:58|1.0615
07:29:58|1.0615
07:29:59|1.0615
07:30:01|1.062
07:30:02|1.062
07:30:04|1.062
07:30:04|1.0614
07:30:06|1.0614
07:30:06|1.0614
07:30:08|1.0614
07:30:09|1.0618
07:30:10|1.0618
07:30:11|1.0618
07:30:12|1.0618
07:30:13|1.0618
07:30:14|1.0618
07:30:15|1.0618
07:30:17|1.0618
07:30:17|1.0618
07:30:18|1.0618
07:30:20|1.0614
07:30:20|1.0614
07:30:21|1.0614
07:30:22|1.0616
07:30:23|1.0616
07:30:25|1.0614
07:30:26|1.0614
07:30:27|1.0614
07:30:28|1.0614
07:30:29|1.0614
07:30:30|1.0619
07:30:31|1.062
07:30:32|1.062
07:30:33|1.062
07:30:34|1.062
07:30:35|1.062
07:30:36|1.062
07:30:37|1.062
07:30:38|1.0614
07:30:39|1.0614
07:30:41|1.0614
07:30:42|1.0613
07:30:42|1.06
07:30:44|1.06
07:30:45|1.06
07:30:46|1.06
07:30:48|1.0604
07:30:49|1.0604
07:30:50|1.0614
07:30:51|1.0614
07:30:52|1.0614
07:30:53|1.0614
07:30:55|1.0605
07:30:55|1.0605
07:30:57|1.0605
07:30:58|1.0612
07:30:59|1.0611
07:31:00|1.06
07:31:01|1.06
07:31:02|1.0599
07:31:03|1.0599
07:31:04|1.0599
07:31:05|1.0599
07:31:06|1.0599
07:31:07|1.0599
07:31:08|1.0599
07:31:09|1.0599
07:31:10|1.0599
07:31:11|1.0599
07:31:13|1.0594
07:31:13|1.0592
07:31:14|1.0593
07:31:15|1.0586
07:31:16|1.0586
07:31:17|1.0585
07:31:18|1.0585
07:31:20|1.0585
07:31:21|1.0585
07:31:21|1.0586
07:31:23|1.0586
07:31:23|1.058
07:31:25|1.058
07:31:26|1.058
07:31:27|1.058
07:31:28|1.0582
07:31:30|1.0583
07:31:30|1.0591
07:31:31|1.059
07:31:32|1.0573
07:31:34|1.0576
07:31:35|1.0591
07:31:36|1.0591
07:31:37|1.0591
07:31:37|1.0591
07:31:38|1.0593
07:31:39|1.0594
07:31:40|1.0584
07:31:42|1.0584
07:31:43|1.0584
07:31:44|1.0584
07:31:45|1.0584
07:31:46|1.0593
07:31:47|1.0593
07:31:48|1.0582
07:31:49|1.0582
07:31:50|1.0593
07:31:51|1.0593
07:31:52|1.0593
07:31:54|1.0593
07:31:55|1.0593
07:31:57|1.0593
07:31:57|1.0581
07:31:59|1.0592
07:31:59|1.0592
07:32:00|1.0592
07:32:01|1.0592
07:32:03|1.0592
07:32:04|1.0592
07:32:05|1.0592
07:32:06|1.0594
07:32:07|1.0594
07:32:08|1.0567
07:32:09|1.0567
07:32:10|1.056
07:32:11|1.056
07:32:12|1.056
07:32:13|1.056
07:32:14|1.056
07:32:15|1.0586
07:32:16|1.0586
07:32:17|1.0586
07:32:19|1.0591
07:32:19|1.0594
07:32:20|1.0594
07:32:21|1.0594
07:32:22|1.0594
07:32:23|1.0594
07:32:24|1.0594
07:32:25|1.0604
07:32:26|1.061
07:32:28|1.062
07:32:28|1.062
07:32:30|1.062
07:32:30|1.062
07:32:32|1.062
07:32:33|1.062
07:32:34|1.062
07:32:34|1.062
07:32:36|1.062
07:32:36|1.062
07:32:38|1.0617
07:32:39|1.0617
07:32:40|1.061
07:32:42|1.061
07:32:43|1.062
07:32:44|1.062
07:32:45|1.062
07:32:46|1.062
07:32:47|1.061
07:32:48|1.0618
07:32:49|1.062
07:32:50|1.062
07:32:51|1.062
07:32:52|1.062
07:32:54|1.062
07:32:54|1.062
07:32:55|1.062
07:32:57|1.062
07:32:58|1.062
07:32:59|1.062
07:33:00|1.062
07:33:00|1.062
07:33:02|1.0634
07:33:03|1.0653
07:33:04|1.0636
07:33:05|1.0645
07:33:06|1.0626
07:33:07|1.0626
07:33:09|1.0626
07:33:10|1.0646
07:33:11|1.064
07:33:12|1.0639
07:33:14|1.0657
07:33:15|1.0657
07:33:16|1.0664
07:33:16|1.0658
07:33:17|1.0661
07:33:19|1.0661
07:33:20|1.0661
07:33:21|1.0663
07:33:21|1.0657
07:33:23|1.064
07:33:24|1.064
07:33:25|1.064
07:33:26|1.0636
07:33:27|1.0665
07:33:28|1.0665
07:33:29|1.0665
07:33:30|1.0668
07:33:31|1.0651
07:33:32|1.0658
07:33:33|1.0658
07:33:34|1.0658
07:33:35|1.0658
07:33:37|1.0658
07:33:37|1.066
07:33:38|1.0665
07:33:39|1.0665
07:33:40|1.0654
07:33:41|1.0665
07:33:42|1.0666
07:33:43|1.0669
07:33:45|1.067
07:33:46|1.067
07:33:48|1.0671
07:33:48|1.0675
07:33:49|1.0664
07:33:51|1.0672
07:33:52|1.0671
07:33:52|1.0654
07:33:54|1.065
07:33:55|1.065
07:33:56|1.065
07:33:57|1.065
07:33:58|1.065
07:33:59|1.065
07:34:00|1.065
07:34:01|1.065
07:34:02|1.065
07:34:03|1.0661
07:34:04|1.0661
07:34:06|1.0661
07:34:06|1.0652
07:34:07|1.0652
07:34:08|1.0652
07:34:10|1.0652
07:34:11|1.0652
07:34:12|1.0646
07:34:13|1.0646
07:34:13|1.0646
07:34:15|1.0661
07:34:16|1.0653
07:34:17|1.0664
07:34:18|1.0668
07:34:19|1.0668
07:34:19|1.0668
07:34:21|1.0668
07:34:22|1.0672
07:34:22|1.0672
07:34:23|1.067
07:34:24|1.0671
07:34:25|1.0671
07:34:28|1.0671
07:34:28|1.0671
07:34:29|1.0671
07:34:30|1.0671
07:34:32|1.0672
07:34:33|1.0671
07:34:36|1.0671
07:34:36|1.0671
07:34:37|1.0671
07:34:39|1.0671
07:34:40|1.0676
07:34:42|1.068
07:34:43|1.0678
07:34:44|1.0678
07:34:45|1.0678
07:34:46|1.0689
07:34:48|1.069
07:34:48|1.0696
07:34:49|1.0696
07:34:51|1.0698
07:34:52|1.07
07:34:53|1.0719
07:34:55|1.073
07:34:55|1.073
07:34:56|1.0724
07:34:57|1.0719
07:34:59|1.073
07:35:00|1.073
07:35:01|1.073
07:35:01|1.0735
07:35:03|1.0732
07:35:04|1.0732
07:35:05|1.073
07:35:05|1.0711
07:35:08|1.0723
07:35:08|1.0702
07:35:09|1.0702
07:35:10|1.0706
07:35:11|1.0711
07:35:13|1.0716
07:35:14|1.07
07:35:15|1.07
07:35:17|1.0725
07:35:17|1.07
07:35:18|1.07
07:35:20|1.0703
07:35:21|1.0702
07:35:22|1.0702
07:35:23|1.0701
07:35:24|1.0703
07:35:25|1.0705
07:35:26|1.0712
07:35:27|1.0706
07:35:28|1.0706
07:35:29|1.0703
07:35:30|1.0713
07:35:31|1.0713
07:35:32|1.0713
07:35:33|1.0703
07:35:34|1.0703
07:35:35|1.0703
07:35:36|1.0703
07:35:37|1.0707
07:35:38|1.0713
07:35:39|1.0713
07:35:40|1.0713
07:35:41|1.0713
07:35:43|1.0713
07:35:43|1.0713
07:35:44|1.0707
07:35:45|1.0705
07:35:47|1.071
07:35:48|1.0707
07:35:49|1.0708
07:35:49|1.0708
07:35:51|1.0708
07:35:52|1.0707
07:35:54|1.0703
07:35:54|1.071
07:35:55|1.071
07:35:56|1.071
07:35:57|1.071
07:35:59|1.071
07:36:00|1.071
07:36:01|1.0711
07:36:02|1.0711
07:36:03|1.0703
07:36:04|1.0703
07:36:05|1.0703
07:36:06|1.07
07:36:08|1.0708
07:36:08|1.0708
07:36:10|1.0701
07:36:10|1.07
07:36:12|1.0707
07:36:12|1.0707
07:36:14|1.07
07:36:14|1.0708
07:36:16|1.0708
07:36:17|1.0701
07:36:17|1.07
07:36:19|1.0694
07:36:20|1.0692
07:36:20|1.0682
07:36:22|1.0682
07:36:24|1.0682
07:36:24|1.0677
07:36:26|1.0677
07:36:26|1.0677
07:36:28|1.0677
07:36:28|1.0677
07:36:30|1.0676
07:36:31|1.0676
07:36:32|1.0675
07:36:33|1.0675
07:36:34|1.0675
07:36:35|1.0675
07:36:36|1.0693
07:36:37|1.0693
07:36:38|1.0693
07:36:39|1.0693
07:36:40|1.0693
07:36:41|1.0693
07:36:42|1.0689
07:36:44|1.0688
07:36:45|1.0696
07:36:46|1.0696
07:36:47|1.0696
07:36:48|1.0682
07:36:49|1.069
07:36:50|1.0681
07:36:51|1.0681
07:36:52|1.0681
07:36:54|1.0687
07:36:55|1.0687
07:36:55|1.0687
07:36:57|1.0687
07:36:57|1.068
07:36:58|1.068
07:37:00|1.068
07:37:01|1.068
07:37:03|1.0679
07:37:04|1.0662
07:37:05|1.065
07:37:06|1.0641
07:37:06|1.0659
07:37:08|1.0663
07:37:09|1.0663
07:37:11|1.0663
07:37:11|1.066
07:37:12|1.0651
07:37:15|1.0646
07:37:15|1.0646
07:37:17|1.0651
07:37:19|1.0651
07:37:20|1.0651
07:37:20|1.0651
07:37:21|1.0651
07:37:22|1.0651
07:37:23|1.0656
07:37:25|1.0656
07:37:25|1.0656
07:37:26|1.0658
07:37:27|1.0651
07:37:28|1.0651
07:37:30|1.065
07:37:30|1.0659
07:37:31|1.0659
07:37:32|1.0663
07:37:33|1.0663
07:37:34|1.0663
07:37:36|1.0663
07:37:36|1.0663
07:37:37|1.0663
07:37:38|1.0663
07:37:39|1.066
07:37:40|1.066
07:37:41|1.0659
07:37:43|1.0652
07:37:45|1.0656
07:37:46|1.0652
07:37:47|1.0644
07:37:49|1.0643
07:37:49|1.0637
07:37:50|1.0643
07:37:51|1.0643
07:37:52|1.0649
07:37:53|1.0643
07:37:54|1.0643
07:37:55|1.0643
07:37:57|1.065
07:37:57|1.065
07:37:58|1.0643
07:37:59|1.0643
07:38:00|1.0637
07:38:02|1.0637
07:38:02|1.0644
07:38:03|1.0644
07:38:04|1.0661
07:38:05|1.0664
07:38:07|1.0664
07:38:08|1.0652
07:38:08|1.0667
07:38:09|1.0653
07:38:10|1.0653
07:38:11|1.068
07:38:12|1.0677
07:38:13|1.0666
07:38:14|1.0684
07:38:16|1.0684
07:38:17|1.0684
07:38:17|1.0684
07:38:18|1.0684
07:38:19|1.0679
07:38:21|1.0672
07:38:22|1.0684
07:38:22|1.0684
07:38:24|1.0695
07:38:25|1.0695
07:38:26|1.0698
07:38:27|1.0698
07:38:28|1.0683
07:38:29|1.0683
07:38:30|1.0683
07:38:31|1.0689
07:38:32|1.0689
07:38:33|1.0683
07:38:34|1.0682
07:38:35|1.0689
07:38:36|1.0689
07:38:37|1.0689
07:38:38|1.0689
07:38:39|1.0689
07:38:40|1.0682
07:38:42|1.0682
07:38:43|1.068
07:38:44|1.0673
07:38:46|1.0673
07:38:47|1.0681
07:38:48|1.0673
07:38:49|1.0673
07:38:50|1.0673
07:38:51|1.0673
07:38:52|1.0673
07:38:53|1.0673
07:38:54|1.0673
07:38:55|1.068
07:38:56|1.0674
07:38:57|1.068
07:38:58|1.068
07:38:59|1.0673
07:39:00|1.0674
07:39:01|1.0674
07:39:02|1.0673
07:39:04|1.0665
07:39:05|1.0665
07:39:05|1.0665
07:39:07|1.0665
07:39:08|1.0665
07:39:08|1.0665
07:39:09|1.0665
07:39:11|1.0665
07:39:11|1.0665
07:39:13|1.0664
07:39:14|1.0664
07:39:14|1.0664
07:39:15|1.0661
07:39:16|1.0661
07:39:17|1.067
07:39:19|1.0655
07:39:20|1.0655
07:39:21|1.0655
07:39:23|1.0655
07:39:23|1.0655
07:39:25|1.0655
07:39:25|1.0655
07:39:26|1.065
07:39:28|1.065
07:39:28|1.065
07:39:29|1.065
07:39:31|1.0651
07:39:31|1.0651
07:39:32|1.0651
07:39:33|1.0651
07:39:34|1.0651
07:39:36|1.0663
07:39:36|1.0663
07:39:38|1.0663
07:39:38|1.065
07:39:40|1.0651
07:39:40|1.0651
07:39:42|1.0664
07:39:43|1.0676
07:39:44|1.0676
07:39:45|1.0676
07:39:47|1.0677
07:39:47|1.0674
07:39:49|1.0674
07:39:50|1.0653
07:39:50|1.0653
07:39:51|1.0653
07:39:53|1.0653
07:39:53|1.0653
07:39:55|1.0679
07:39:55|1.0679
07:39:56|1.0659
07:39:59|1.0652
07:39:59|1.0654
07:40:00|1.0651
07:40:01|1.0651
07:40:02|1.065
07:40:03|1.0648
07:40:04|1.0648
07:40:05|1.0648
07:40:06|1.0648
07:40:07|1.0651
07:40:08|1.065
07:40:09|1.065
07:40:10|1.065
07:40:11|1.0654
07:40:12|1.0645
07:40:13|1.0651
07:40:15|1.0651
07:40:15|1.0644
07:40:16|1.0644
07:40:17|1.0643
07:40:18|1.0644
07:40:19|1.0644
07:40:20|1.0644
07:40:21|1.0644
07:40:22|1.0644
07:40:23|1.0644
07:40:24|1.0644
07:40:25|1.0644
07:40:26|1.0644
07:40:27|1.0624
07:40:29|1.0635
07:40:30|1.0645
07:40:31|1.0645
07:40:31|1.0645
07:40:32|1.0645
07:40:33|1.0645
07:40:35|1.0644
07:40:36|1.0644
07:40:37|1.0644
07:40:37|1.0644
07:40:38|1.0644
07:40:40|1.064
07:40:42|1.062
07:40:43|1.0616
07:40:44|1.0616
07:40:45|1.0616
07:40:46|1.0601
07:40:47|1.0601
07:40:48|1.0601
07:40:49|1.0616
07:40:50|1.0616
07:40:51|1.0601
07:40:52|1.06
07:40:54|1.0588
07:40:54|1.0588
07:40:55|1.0605
07:40:56|1.0605
07:40:57|1.0581
07:40:58|1.0581
07:40:59|1.0586
07:41:00|1.06
07:41:01|1.0588
07:41:02|1.0586
07:41:03|1.0579
07:41:04|1.0587
07:41:05|1.0585
07:41:06|1.0586
07:41:07|1.0587
07:41:08|1.0587
07:41:09|1.0576
07:41:10|1.0576
07:41:11|1.0576
07:41:12|1.0585
07:41:13|1.057
07:41:14|1.0584
07:41:15|1.0584
07:41:16|1.0579
07:41:17|1.0578
07:41:18|1.0566
07:41:19|1.0566
07:41:20|1.0566
07:41:21|1.0571
07:41:23|1.0571
07:41:23|1.0571
07:41:25|1.0571
07:41:25|1.0571
07:41:26|1.057
07:41:27|1.0572
07:41:29|1.0572
07:41:29|1.0564
07:41:31|1.0564
07:41:32|1.0572
07:41:33|1.0566
07:41:34|1.0566
07:41:35|1.0566
07:41:36|1.0582
07:41:37|1.0586
07:41:38|1.0586
07:41:39|1.0576
07:41:41|1.0566
07:41:41|1.0572
07:41:42|1.0583
07:41:44|1.0583
07:41:45|1.0573
07:41:46|1.0573
07:41:47|1.0572
07:41:48|1.0579
07:41:49|1.0579
07:41:50|1.0578
07:41:51|1.0579
07:41:52|1.0579
07:41:53|1.0581
07:41:54|1.0581
07:41:55|1.0572
07:41:56|1.0582
07:41:57|1.0582
07:41:59|1.0582
07:42:00|1.0582
07:42:01|1.0572
07:42:02|1.0572
07:42:03|1.0579
07:42:03|1.0579
07:42:05|1.0589
07:42:06|1.0572
07:42:08|1.0586
07:42:08|1.0586
07:42:09|1.0586
07:42:10|1.0586
07:42:11|1.0586
07:42:12|1.0578
07:42:13|1.0578
07:42:14|1.0578
07:42:15|1.0585
07:42:16|1.0585
07:42:17|1.0582
07:42:19|1.0582
07:42:19|1.0582
07:42:20|1.0582
07:42:21|1.0582
07:42:22|1.0581
07:42:24|1.059
07:42:24|1.0583
07:42:25|1.0587
07:42:26|1.0587
07:42:27|1.0563
07:42:29|1.0564
07:42:29|1.0585
07:42:30|1.0588
07:42:31|1.0588
07:42:33|1.0588
07:42:33|1.0588
07:42:35|1.0588
07:42:36|1.0587
07:42:37|1.0587
07:42:38|1.0587
07:42:39|1.0588
07:42:41|1.06
07:42:41|1.0603
07:42:43|1.0603
07:42:44|1.0603
07:42:46|1.0603
07:42:47|1.0605
07:42:47|1.0605
07:42:49|1.0605
07:42:50|1.06
07:42:50|1.06
07:42:51|1.06
07:42:53|1.06
07:42:54|1.0608
07:42:55|1.0608
07:42:55|1.0601
07:42:57|1.06
07:42:57|1.06
07:42:58|1.06
07:42:59|1.0601
07:43:00|1.06
07:43:01|1.0608
07:43:03|1.06
07:43:04|1.06
07:43:04|1.06
07:43:06|1.06
07:43:07|1.0595
07:43:09|1.0578
07:43:10|1.0593
07:43:10|1.0588
07:43:12|1.0588
07:43:12|1.06
07:43:14|1.06
07:43:14|1.06
07:43:15|1.06
07:43:18|1.06
07:43:18|1.06
07:43:19|1.06
07:43:20|1.06
07:43:21|1.0592
07:43:22|1.0592
07:43:23|1.06
07:43:24|1.06
07:43:25|1.06
07:43:27|1.06
07:43:28|1.0575
07:43:28|1.0575
07:43:30|1.0575
07:43:31|1.0575
07:43:32|1.0575
07:43:33|1.0583
07:43:34|1.0605
07:43:35|1.0605
07:43:36|1.0605
07:43:37|1.0605
07:43:38|1.0604
07:43:39|1.0604
07:43:39|1.0616
07:43:41|1.0616
07:43:42|1.0616
07:43:44|1.0616
07:43:44|1.0616
07:43:46|1.062
07:43:47|1.0626
07:43:48|1.0626
07:43:49|1.0626
07:43:51|1.0626
07:43:52|1.0616
07:43:53|1.0616
07:43:55|1.062
07:43:55|1.062
07:43:56|1.062
07:43:58|1.0597
07:43:59|1.0602
07:44:00|1.0602
07:44:01|1.0615
07:44:03|1.0615
07:44:03|1.0615
07:44:05|1.0615
07:44:06|1.0615
07:44:07|1.06
07:44:09|1.06
07:44:09|1.06
07:44:11|1.0592
07:44:12|1.0592
07:44:13|1.0613
07:44:14|1.059
07:44:16|1.0598
07:44:16|1.0599
07:44:17|1.0599
07:44:18|1.06
07:44:19|1.06
07:44:20|1.06
07:44:22|1.0592
07:44:23|1.0592
07:44:24|1.0592
07:44:26|1.0591
07:44:26|1.0594
07:44:27|1.0585
07:44:28|1.0602
07:44:29|1.0602
07:44:30|1.0603
07:44:31|1.0603
07:44:32|1.0605
07:44:33|1.0604
07:44:34|1.0604
07:44:35|1.0605
07:44:36|1.0605
07:44:37|1.0605
07:44:38|1.0605
07:44:39|1.0605
07:44:40|1.0605
07:44:41|1.0605
07:44:42|1.06
07:44:43|1.06
07:44:44|1.06
07:44:46|1.0607
07:44:47|1.0607
07:44:48|1.0614
07:44:49|1.0614
07:44:50|1.0614
07:44:50|1.0615
07:44:52|1.0616
07:44:53|1.0613
07:44:54|1.0613
07:44:55|1.0606
07:44:56|1.0606
07:44:57|1.0609
07:44:58|1.0609
07:45:00|1.0624
07:45:01|1.0624
07:45:01|1.0624
07:45:02|1.0624
07:45:05|1.0623
07:45:05|1.0623
07:45:06|1.0622
07:45:07|1.0622
07:45:08|1.0622
07:45:09|1.0622
07:45:10|1.0622
07:45:11|1.0613
07:45:12|1.0613
07:45:13|1.0613
07:45:14|1.0613
07:45:15|1.0613
07:45:16|1.0622
07:45:17|1.0622
07:45:18|1.0621
07:45:19|1.0621
07:45:20|1.0621
07:45:21|1.0621
07:45:22|1.0621
07:45:24|1.0622
07:45:25|1.0622
07:45:26|1.0622
07:45:27|1.0623
07:45:28|1.061
07:45:29|1.0621
07:45:30|1.0612
07:45:31|1.0612
07:45:32|1.0612
07:45:33|1.061
07:45:34|1.0605
07:45:35|1.063
07:45:36|1.061
07:45:37|1.061
07:45:38|1.0631
07:45:39|1.0613
07:45:40|1.0613
07:45:41|1.0613
07:45:42|1.0613
07:45:43|1.0613
07:45:44|1.0613
07:45:46|1.063
07:45:46|1.0611
07:45:48|1.0611
07:45:49|1.0611
07:45:50|1.0615
07:45:52|1.0615
07:45:52|1.0615
07:45:53|1.0615
07:45:54|1.0631
07:45:55|1.0631
07:45:56|1.0631
07:45:57|1.064
07:45:58|1.0632
07:45:59|1.0634
07:46:00|1.0634
07:46:01|1.0634
07:46:03|1.064
07:46:04|1.064
07:46:05|1.064
07:46:06|1.0636
07:46:06|1.0636
07:46:08|1.064
07:46:09|1.0633
07:46:11|1.0642
07:46:11|1.0642
07:46:12|1.0631
07:46:13|1.0633
07:46:14|1.0633
07:46:15|1.0633
07:46:16|1.0635
07:46:17|1.0635
07:46:18|1.0635
07:46:19|1.0636
07:46:20|1.0636
07:46:21|1.0637
07:46:22|1.0637
07:46:23|1.0637
07:46:24|1.0637
07:46:25|1.0636
07:46:26|1.0636
07:46:27|1.0631
07:46:29|1.0631
07:46:30|1.0631
07:46:31|1.0631
07:46:32|1.0632
07:46:33|1.0642
07:46:33|1.0639
07:46:34|1.0632
07:46:36|1.0632
07:46:37|1.0642
07:46:38|1.0642
07:46:39|1.0642
07:46:40|1.0642
07:46:41|1.0642
07:46:42|1.0642
07:46:43|1.0638
07:46:44|1.0638
07:46:45|1.0638
07:46:47|1.0638
07:46:48|1.0642
07:46:49|1.0642
07:46:50|1.0642
07:46:52|1.064
07:46:53|1.0636
07:46:54|1.0635
07:46:55|1.0632
07:46:56|1.0632
07:46:57|1.0631
07:46:58|1.0631
07:46:59|1.0633
07:47:00|1.0632
07:47:01|1.0632
07:47:02|1.0632
07:47:04|1.063
07:47:05|1.063
07:47:06|1.063
07:47:07|1.0626
07:47:09|1.0622
07:47:09|1.0631
07:47:11|1.0631
07:47:11|1.0608
07:47:12|1.0638
07:47:13|1.0638
07:47:14|1.0637
07:47:16|1.0637
07:47:16|1.0637
07:47:17|1.0638
07:47:19|1.0632
07:47:19|1.0632
07:47:20|1.0632
07:47:22|1.0626
07:47:22|1.0626
07:47:24|1.0626
07:47:24|1.0617
07:47:25|1.062
07:47:26|1.0621
07:47:27|1.0605
07:47:29|1.0605
07:47:29|1.0619
07:47:30|1.0619
07:47:32|1.0619
07:47:33|1.0612
07:47:33|1.0612
07:47:35|1.0615
07:47:36|1.0615
07:47:37|1.0615
07:47:39|1.0616
07:47:39|1.0601
07:47:40|1.0601
07:47:41|1.061
07:47:42|1.061
07:47:44|1.061
07:47:45|1.061
07:47:46|1.061
07:47:47|1.061
07:47:49|1.0601
07:47:50|1.0605
07:47:51|1.0605
07:47:52|1.0571
07:47:53|1.0571
07:47:55|1.057
07:47:56|1.058
07:47:57|1.0581
07:47:58|1.0587
07:47:59|1.0587
07:48:00|1.0587
07:48:01|1.0594
07:48:03|1.0594
07:48:04|1.0595
07:48:05|1.0595
07:48:06|1.0595
07:48:08|1.0598
07:48:09|1.0599
07:48:09|1.0591
07:48:10|1.0594
07:48:12|1.0594
07:48:13|1.0594
07:48:14|1.0594
07:48:15|1.0594
07:48:16|1.0594
07:48:17|1.0594
07:48:18|1.0594
07:48:20|1.062
07:48:21|1.062
07:48:22|1.062
07:48:22|1.062
07:48:24|1.061
07:48:25|1.061
07:48:25|1.0616
07:48:27|1.0616
07:48:28|1.0616
07:48:30|1.0595
07:48:30|1.0595
07:48:32|1.0616
07:48:33|1.0616
07:48:34|1.0616
07:48:35|1.0616
07:48:36|1.0608
07:48:37|1.0608
07:48:38|1.061
07:48:39|1.061
07:48:40|1.061
07:48:41|1.0602
07:48:42|1.0602
07:48:43|1.0608
07:48:44|1.0608
07:48:46|1.0608
07:48:47|1.0608
07:48:48|1.0617
07:48:50|1.0617
07:48:50|1.0617
07:48:51|1.0601
07:48:52|1.0601
07:48:54|1.0601
07:48:54|1.0601
07:48:56|1.0601
07:48:57|1.0601
07:48:59|1.0615
07:49:00|1.06
07:49:01|1.0634
07:49:02|1.0634
07:49:03|1.0632
07:49:04|1.0632
07:49:06|1.0632
07:49:07|1.064
07:49:08|1.064
07:49:09|1.064
07:49:10|1.064
07:49:11|1.064
07:49:12|1.0632
07:49:13|1.0639
07:49:14|1.0639
07:49:15|1.064
07:49:16|1.064
07:49:17|1.0647
07:49:18|1.0647
07:49:19|1.0647
07:49:20|1.0649
07:49:22|1.0649
07:49:22|1.065
07:49:23|1.0651
07:49:24|1.0654
07:49:25|1.0654
07:49:26|1.0654
07:49:27|1.0651
07:49:28|1.0653
07:49:34|1.0663
07:49:35|1.068
07:49:36|1.068
07:49:37|1.068
07:49:38|1.068
07:49:39|1.068
07:49:40|1.0683
07:49:41|1.0684
07:49:43|1.0684
07:49:44|1.0684
07:49:44|1.0684
07:49:46|1.0684
07:49:47|1.0653
07:49:49|1.0684
07:49:50|1.0659
07:49:51|1.0659
07:49:52|1.0659
07:49:53|1.0665
07:49:54|1.0665
07:49:55|1.0684
07:49:56|1.0671
07:49:57|1.0682
07:49:58|1.0682
07:49:59|1.0682
07:50:00|1.0682
07:50:02|1.0678
07:50:02|1.0678
07:50:03|1.0678
07:50:05|1.0675
07:50:06|1.0675
07:50:08|1.0679
07:50:08|1.0679
07:50:10|1.0679
07:50:11|1.0678
07:50:12|1.0679
07:50:13|1.0678
07:50:14|1.0678
07:50:15|1.0679
07:50:16|1.0679
07:50:17|1.0679
07:50:18|1.0679
07:50:19|1.068
07:50:21|1.0681
07:50:21|1.0681
07:50:22|1.0683
07:50:24|1.0683
07:50:24|1.0683
07:50:25|1.0687
07:50:26|1.0684
07:50:27|1.0685
07:50:28|1.0685
07:50:29|1.0685
07:50:30|1.0672
07:50:31|1.068
07:50:32|1.068
07:50:33|1.0679
07:50:34|1.0679
07:50:35|1.0679
07:50:36|1.0679
07:50:38|1.0677
07:50:38|1.0679
07:50:39|1.0679
07:50:40|1.0674
07:50:42|1.0678
07:50:43|1.0673
07:50:44|1.0673
07:50:45|1.068
07:50:45|1.068
07:50:46|1.0679
07:50:47|1.0676
07:50:48|1.0676
07:50:49|1.0676
07:50:50|1.068
07:50:51|1.0674
07:50:53|1.067
07:50:53|1.067
07:50:54|1.0669
07:50:56|1.0669
07:50:56|1.0669
07:50:57|1.0669
07:50:59|1.0669
07:50:59|1.0669
07:51:00|1.0667
07:51:01|1.0667
07:51:03|1.0651
07:51:03|1.0651
07:51:05|1.067
07:51:06|1.0657
07:51:08|1.0665
07:51:09|1.0668
07:51:09|1.0668
07:51:11|1.067
07:51:12|1.067
07:51:13|1.067
07:51:14|1.0673
07:51:15|1.067
07:51:16|1.0671
07:51:17|1.0671
07:51:18|1.0671
07:51:19|1.0671
07:51:20|1.0671
07:51:21|1.0674
07:51:23|1.0671
07:51:24|1.0671
07:51:25|1.0679
07:51:26|1.0681
07:51:27|1.068
07:51:27|1.068
07:51:29|1.068
07:51:29|1.0682
07:51:30|1.068
07:51:31|1.0682
07:51:33|1.0685
07:51:34|1.0681
07:51:35|1.0681
07:51:36|1.0683
07:51:37|1.0682
07:51:38|1.0681
07:51:39|1.068
07:51:40|1.068
07:51:42|1.0689
07:51:43|1.069
07:51:44|1.0687
07:51:45|1.0692
07:51:46|1.0694
07:51:47|1.0694
07:51:48|1.0698
07:51:49|1.0696
07:51:50|1.0694
07:51:51|1.0694
07:51:52|1.0694
07:51:52|1.0694
07:51:55|1.069
07:51:55|1.071
07:51:56|1.071
07:51:57|1.07
07:51:58|1.071
07:51:59|1.07
07:52:01|1.0699
07:52:01|1.0699
07:52:02|1.0693
07:52:04|1.0702
07:52:05|1.0702
07:52:06|1.0702
07:52:07|1.0702
07:52:08|1.0702
07:52:08|1.0702
07:52:09|1.0706
07:52:11|1.0678
07:52:12|1.0703
07:52:12|1.0704
07:52:14|1.0704
07:52:15|1.0704
07:52:16|1.0702
07:52:17|1.0703
07:52:17|1.0706
07:52:18|1.0705
07:52:19|1.0704
07:52:21|1.07
07:52:22|1.0704
07:52:23|1.0701
07:52:24|1.0702
07:52:26|1.0709
07:52:26|1.0709
07:52:27|1.0702
07:52:28|1.0702
07:52:29|1.0709
07:52:31|1.0709
07:52:32|1.0709
07:52:33|1.0709
07:52:33|1.0705
07:52:36|1.0705
07:52:36|1.0706
07:52:38|1.0706
07:52:38|1.0705
07:52:39|1.07
07:52:41|1.0704
07:52:42|1.0709
07:52:43|1.0709
07:52:43|1.0709
07:52:45|1.0705
07:52:45|1.0707
07:52:46|1.0708
07:52:49|1.0708
07:52:49|1.0705
07:52:50|1.0709
07:52:51|1.0708
07:52:53|1.0708
07:52:54|1.0701
07:52:54|1.07
07:52:56|1.0707
07:52:57|1.0707
07:52:58|1.0689
07:52:59|1.0692
07:52:59|1.0687
07:53:01|1.0707
07:53:01|1.0707
07:53:03|1.068
07:53:04|1.0697
07:53:04|1.0689
07:53:06|1.0689
07:53:06|1.0699
07:53:08|1.0699
07:53:09|1.0699
07:53:10|1.0689
07:53:11|1.0689
07:53:12|1.0706
07:53:13|1.0706
07:53:14|1.0675
07:53:15|1.0701
07:53:16|1.0691
07:53:17|1.069
07:53:18|1.0689
07:53:18|1.069
07:53:19|1.069
07:53:20|1.0697
07:53:22|1.0691
07:53:22|1.0691
07:53:24|1.0691
07:53:25|1.0691
07:53:25|1.0698
07:53:27|1.0709
07:53:28|1.0693
07:53:29|1.0693
07:53:30|1.0705
07:53:31|1.0705
07:53:32|1.0692
07:53:32|1.0692
07:53:34|1.0692
07:53:34|1.0692
07:53:36|1.0692
07:53:37|1.0692
07:53:38|1.0691
07:53:39|1.0691
07:53:39|1.0691
07:53:41|1.0697
07:53:41|1.0696
07:53:43|1.0694
07:53:44|1.0692
07:53:45|1.0692
07:53:46|1.0692
07:53:48|1.069
07:53:48|1.0682
07:53:49|1.0679
07:53:50|1.0693
07:53:52|1.0694
07:53:53|1.0694
07:53:55|1.0694
07:53:56|1.0694
07:53:57|1.0694
07:53:58|1.07
07:53:59|1.07
07:53:59|1.0694
07:54:01|1.0691
07:54:02|1.0704
07:54:04|1.0693
07:54:04|1.0693
07:54:05|1.0703
07:54:06|1.0703
07:54:07|1.0693
07:54:08|1.0693
07:54:09|1.0704
07:54:10|1.0694
07:54:12|1.0694
07:54:12|1.0693
07:54:13|1.0703
07:54:14|1.0703
07:54:15|1.0703
07:54:16|1.0705
07:54:18|1.0708
07:54:18|1.0703
07:54:19|1.0707
07:54:20|1.0707
07:54:21|1.0702
07:54:22|1.0702
07:54:24|1.0708
07:54:25|1.0708
07:54:26|1.0706
07:54:26|1.0708
07:54:28|1.0708
07:54:28|1.0708
07:54:29|1.0709
07:54:31|1.0701
07:54:31|1.0701
07:54:34|1.0701
07:54:34|1.0707
07:54:35|1.0708
07:54:36|1.0708
07:54:37|1.0707
07:54:38|1.07
07:54:39|1.07
07:54:40|1.0694
07:54:42|1.0706
07:54:42|1.0706
07:54:43|1.0706
07:54:45|1.0706
07:54:45|1.0706
07:54:47|1.0706
07:54:48|1.0706
07:54:48|1.0706
07:54:49|1.0707
07:54:51|1.0706
07:54:52|1.0706
07:54:53|1.0706
07:54:54|1.0706
07:54:55|1.0706
07:54:56|1.0706
07:54:57|1.0706
07:54:58|1.0706
07:54:59|1.0706
07:55:00|1.0701
07:55:01|1.0705
07:55:02|1.0707
07:55:03|1.0707
07:55:05|1.0705
07:55:05|1.0705
07:55:06|1.0707
07:55:08|1.0695
07:55:08|1.0695
07:55:09|1.0699
07:55:10|1.0698
07:55:11|1.0698
07:55:14|1.0697
07:55:14|1.0697
07:55:15|1.0695
07:55:16|1.0695
07:55:17|1.0695
07:55:19|1.0695
07:55:20|1.0698
07:55:21|1.0698
07:55:22|1.0698
07:55:23|1.0696
07:55:24|1.0694
07:55:25|1.0694
07:55:26|1.0694
07:55:27|1.0693
07:55:28|1.0693
07:55:29|1.0698
07:55:30|1.0698
07:55:32|1.0696
07:55:33|1.0693
07:55:34|1.0693
07:55:35|1.0695
07:55:35|1.0695
07:55:36|1.069
07:55:37|1.0693
07:55:38|1.0693
07:55:40|1.0693
07:55:40|1.0693
07:55:41|1.0694
07:55:43|1.0694
07:55:44|1.0693
07:55:46|1.0693
07:55:46|1.0693
07:55:47|1.0694
07:55:48|1.0694
07:55:49|1.0694
07:55:51|1.0694
07:55:52|1.0694
07:55:54|1.0694
07:55:55|1.069
07:55:56|1.069
07:55:57|1.069
07:55:58|1.0689
07:56:00|1.0689
07:56:01|1.0689
07:56:02|1.0669
07:56:03|1.0679
07:56:04|1.0691
07:56:05|1.0672
07:56:06|1.0687
07:56:07|1.0687
07:56:08|1.0687
07:56:09|1.0687
07:56:10|1.0687
07:56:11|1.0672
07:56:12|1.0671
07:56:14|1.0678
07:56:14|1.0681
07:56:15|1.0681
07:56:16|1.0674
07:56:17|1.0674
07:56:18|1.0673
07:56:20|1.0687
07:56:21|1.0687
07:56:21|1.0687
07:56:23|1.0675
07:56:23|1.0675
07:56:25|1.0683
07:56:26|1.0683
07:56:27|1.0683
07:56:28|1.0683
07:56:29|1.0681
07:56:30|1.0681
07:56:31|1.0681
07:56:32|1.0672
07:56:33|1.0672
07:56:34|1.0672
07:56:35|1.0672
07:56:36|1.0672
07:56:37|1.0677
07:56:38|1.0677
07:56:39|1.0679
07:56:40|1.0679
07:56:41|1.0679
07:56:42|1.0679
07:56:43|1.068
07:56:44|1.0683
07:56:45|1.0683
07:56:46|1.0683
07:56:47|1.0683
07:56:48|1.0683
07:56:49|1.0683
07:56:50|1.0683
07:56:51|1.0683
07:56:52|1.0685
07:56:53|1.0686
07:56:54|1.0686
07:56:56|1.0693
07:56:56|1.0693
07:56:58|1.0693
07:56:58|1.07
07:56:59|1.07
07:57:00|1.07
07:57:02|1.0698
07:57:02|1.0693
07:57:04|1.0699
07:57:05|1.0676
07:57:06|1.0686
07:57:07|1.0686
07:57:08|1.0698
07:57:09|1.0696
07:57:10|1.0696
07:57:11|1.0696
07:57:12|1.0696
07:57:13|1.0696
07:57:14|1.0695
07:57:15|1.0695
07:57:16|1.0695
07:57:17|1.0695
07:57:18|1.0696
07:57:19|1.0695
07:57:20|1.0696
07:57:21|1.0696
07:57:22|1.0697
07:57:23|1.0705
07:57:24|1.0705
07:57:26|1.0694
07:57:26|1.0694
07:57:28|1.0694
07:57:29|1.0694
07:57:29|1.0694
07:57:30|1.0697
07:57:31|1.0697
07:57:33|1.0697
07:57:33|1.0697
07:57:34|1.0701
07:57:35|1.0701
07:57:37|1.0701
07:57:38|1.0692
07:57:39|1.0693
07:57:40|1.0691
07:57:41|1.0693
07:57:41|1.0692
07:57:42|1.0689
07:57:44|1.0689
07:57:45|1.0689
07:57:46|1.0689
07:57:47|1.0689
07:57:48|1.0689
07:57:49|1.0689
07:57:50|1.0689
07:57:51|1.0689
07:57:52|1.0689
07:57:53|1.0692
07:57:54|1.0688
07:57:55|1.0685
07:57:56|1.0685
07:57:57|1.0685
07:57:58|1.0685
07:57:59|1.0666
07:58:00|1.0667
07:58:01|1.0666
07:58:02|1.0665
07:58:03|1.066
07:58:04|1.0665
07:58:05|1.0665
07:58:07|1.0669
07:58:07|1.0669
07:58:09|1.0673
07:58:10|1.0673
07:58:11|1.0673
07:58:12|1.0673
07:58:13|1.0673
07:58:14|1.0673
07:58:15|1.067
07:58:17|1.0679
07:58:18|1.0679
07:58:18|1.0679
07:58:20|1.0679
07:58:21|1.0679
07:58:23|1.0669
07:58:23|1.0676
07:58:24|1.0676
07:58:26|1.0677
07:58:26|1.0678
07:58:27|1.0679
07:58:28|1.0679
07:58:29|1.068
07:58:30|1.068
07:58:31|1.068
07:58:32|1.068
07:58:33|1.0679
07:58:34|1.068
07:58:35|1.068
07:58:37|1.0693
07:58:37|1.0693
07:58:38|1.0684
07:58:39|1.0684
07:58:41|1.0684
07:58:42|1.0693
07:58:43|1.0686
07:58:44|1.0694
07:58:45|1.0697
07:58:46|1.0697
07:58:47|1.0697
07:58:48|1.07
07:58:49|1.07
07:58:50|1.0701
07:58:51|1.0694
07:58:53|1.0694
07:58:53|1.0694
07:58:54|1.0694
07:58:55|1.0694
07:58:57|1.07
07:58:57|1.07
07:58:59|1.0701
07:59:00|1.0703
07:59:01|1.0697
07:59:02|1.071
07:59:03|1.0709
07:59:04|1.0709
07:59:05|1.0709
07:59:06|1.0709
07:59:07|1.0709
07:59:08|1.0709
07:59:09|1.0709
07:59:10|1.071
07:59:11|1.071
07:59:12|1.071
07:59:13|1.071
07:59:14|1.0715
07:59:15|1.0715
07:59:16|1.0715
07:59:17|1.0719
07:59:18|1.0718
07:59:19|1.0719
07:59:20|1.0725
07:59:21|1.0727
07:59:22|1.0729
07:59:24|1.0732
07:59:25|1.0732
07:59:26|1.0734
07:59:27|1.074
07:59:28|1.0738
07:59:28|1.074
07:59:29|1.074
07:59:30|1.073
07:59:32|1.0734
07:59:32|1.0736
07:59:33|1.0736
07:59:34|1.0736
07:59:36|1.0746
07:59:36|1.0739
07:59:37|1.0738
07:59:39|1.0733
07:59:39|1.0733
07:59:40|1.0737
07:59:41|1.0731
07:59:42|1.0737
07:59:43|1.0738
07:59:45|1.0738
07:59:45|1.0738
07:59:46|1.0734
07:59:48|1.0736
07:59:48|1.0738
07:59:49|1.0737
07:59:51|1.0737
07:59:51|1.0733
07:59:53|1.0738
07:59:54|1.0728
07:59:55|1.0728
07:59:56|1.0738
07:59:57|1.0729
07:59:58|1.0732
08:00:00|1.0719
08:00:02|1.0732
08:00:03|1.0733
08:00:04|1.0733
08:00:06|1.0714
08:00:07|1.0719
08:00:08|1.0714
08:00:09|1.0734
08:00:10|1.0732
08:00:11|1.0732
08:00:12|1.07
08:00:13|1.0714
08:00:15|1.07
08:00:15|1.07
08:00:16|1.0691
08:00:18|1.067
08:00:18|1.067
08:00:20|1.0672
08:00:20|1.0666
08:00:21|1.0666
08:00:22|1.0666
08:00:24|1.0662
08:00:24|1.0661
08:00:25|1.0668
08:00:27|1.0671
08:00:27|1.0671
08:00:29|1.0677
08:00:29|1.0676
08:00:30|1.0672
08:00:32|1.0689
08:00:32|1.0696
08:00:34|1.0688
08:00:34|1.0688
08:00:36|1.0699
08:00:36|1.0708
08:00:38|1.0708
08:00:38|1.0708
08:00:40|1.0708
08:00:40|1.0708
08:00:42|1.0704
08:00:43|1.0708
08:00:44|1.0707
08:00:45|1.07
08:00:46|1.0698
08:00:46|1.0705
08:00:48|1.0692
08:00:48|1.0692
08:00:50|1.0691
08:00:51|1.0692
08:00:52|1.0692
08:00:52|1.0682
08:00:54|1.069
08:00:55|1.069
08:00:55|1.0686
08:00:57|1.0685
08:00:59|1.0678
08:00:59|1.0678
08:01:01|1.0684
08:01:03|1.0683
08:01:03|1.069
08:01:05|1.069
08:01:06|1.069
08:01:08|1.068
08:01:08|1.068
08:01:10|1.068
08:01:10|1.0665
08:01:12|1.0657
08:01:12|1.0668
08:01:14|1.0658
08:01:15|1.0654
08:01:16|1.0653
08:01:17|1.0658
08:01:18|1.0648
08:01:19|1.0635
08:01:20|1.0631
08:01:20|1.0629
08:01:22|1.0635
08:01:22|1.0635
08:01:24|1.0635
08:01:25|1.063
08:01:26|1.0635
08:01:27|1.0635
08:01:28|1.0632
08:01:29|1.0632
08:01:30|1.0634
08:01:31|1.0634
08:01:32|1.0637
08:01:33|1.0629
08:01:34|1.063
08:01:35|1.063
08:01:37|1.0641
08:01:37|1.064
08:01:38|1.0637
08:01:40|1.0641
08:01:41|1.062
08:01:42|1.0647
08:01:43|1.0645
08:01:43|1.0645
08:01:45|1.0621
08:01:45|1.0621
08:01:46|1.0621
08:01:48|1.062
08:01:48|1.0624
08:01:50|1.0624
08:01:50|1.0622
08:01:51|1.0616
08:01:53|1.0622
08:01:54|1.0634
08:01:55|1.0622
08:01:56|1.0637
08:01:57|1.0637
08:01:59|1.0642
08:01:59|1.0649
08:02:01|1.0643
08:02:01|1.0638
08:02:03|1.0638
08:02:04|1.0638
08:02:05|1.0637
08:02:05|1.0636
08:02:07|1.0629
08:02:08|1.062
08:02:08|1.0621
08:02:09|1.061
08:02:11|1.061
08:02:12|1.0594
08:02:13|1.0595
08:02:14|1.0602
08:02:15|1.0601
08:02:16|1.0599
08:02:17|1.0599
08:02:18|1.0598
08:02:19|1.0595
08:02:20|1.0583
08:02:21|1.0562
08:02:22|1.057
08:02:23|1.0564
08:02:25|1.0564
08:02:25|1.0565
08:02:26|1.0559
08:02:27|1.0579
08:02:28|1.0565
08:02:29|1.0566
08:02:31|1.0565
08:02:32|1.0565
08:02:33|1.0565
08:02:34|1.0574
08:02:34|1.0575
08:02:35|1.0564
08:02:37|1.0564
08:02:38|1.0558
08:02:38|1.0561
08:02:40|1.0574
08:02:40|1.0574
08:02:42|1.0575
08:02:44|1.0575
08:02:44|1.0576
08:02:45|1.0576
08:02:46|1.0576
08:02:47|1.0576
08:02:48|1.0576
08:02:49|1.0577
08:02:50|1.0577
08:02:51|1.0574
08:02:52|1.0574
08:02:53|1.0574
08:02:55|1.0574
08:02:56|1.0574
08:02:56|1.0575
08:02:58|1.0574
08:03:00|1.0574
08:03:00|1.0574
08:03:02|1.0575
08:03:03|1.0575
08:03:04|1.0584
08:03:05|1.0586
08:03:06|1.0586
08:03:07|1.0586
08:03:07|1.0579
08:03:10|1.0585
08:03:10|1.0585
08:03:12|1.0585
08:03:13|1.0585
08:03:14|1.0579
08:03:15|1.0585
08:03:16|1.0579
08:03:17|1.0579
08:03:18|1.0585
08:03:19|1.0585
08:03:20|1.0579
08:03:21|1.0579
08:03:23|1.058
08:03:24|1.058
08:03:24|1.0585
08:03:26|1.0585
08:03:27|1.0585
08:03:28|1.06
08:03:30|1.06
08:03:30|1.06
08:03:31|1.06
08:03:32|1.06
08:03:33|1.0615
08:03:34|1.0606
08:03:36|1.0604
08:03:36|1.0604
08:03:37|1.0586
08:03:38|1.0586
08:03:40|1.0597
08:03:40|1.0585
08:03:42|1.0585
08:03:43|1.0579
08:03:43|1.0579
08:03:45|1.0586
08:03:46|1.0586
08:03:47|1.0586
08:03:48|1.0598
08:03:49|1.0586
08:03:50|1.0586
08:03:51|1.0586
08:03:52|1.0598
08:03:53|1.0598
08:03:55|1.06
08:03:55|1.06
08:03:56|1.06
08:03:57|1.0599
08:03:59|1.06
08:04:00|1.06
08:04:01|1.06
08:04:02|1.0599
08:04:03|1.0599
08:04:04|1.0599
08:04:05|1.0599
08:04:06|1.0599
08:04:07|1.0594
08:04:08|1.0594
08:04:09|1.0594
08:04:10|1.0594
08:04:11|1.0594
08:04:12|1.0588
08:04:13|1.0588
08:04:14|1.0588
08:04:15|1.0588
08:04:17|1.0588
08:04:17|1.0588
08:04:19|1.0588
08:04:20|1.0588
08:04:21|1.0588
08:04:22|1.0588
08:04:22|1.0588
08:04:24|1.0588
08:04:25|1.0588
08:04:25|1.0589
08:04:27|1.0588
08:04:28|1.0588
08:04:28|1.0578
08:04:30|1.0578
08:04:31|1.0578
08:04:32|1.0586
08:04:33|1.0586
08:04:34|1.058
08:04:35|1.0586
08:04:36|1.0581
08:04:37|1.0581
08:04:38|1.0575
08:04:39|1.0575
08:04:40|1.0575
08:04:42|1.0563
08:04:43|1.0563
08:04:44|1.0562
08:04:45|1.0562
08:04:46|1.0562
08:04:47|1.0562
08:04:48|1.0562
08:04:49|1.0562
08:04:50|1.0572
08:04:51|1.0562
08:04:52|1.0562
08:04:53|1.0562
08:04:54|1.0562
08:04:56|1.0562
08:04:56|1.0562
08:04:57|1.0562
08:04:58|1.0562
08:05:00|1.0551
08:05:02|1.0551
08:05:02|1.0551
08:05:03|1.0561
08:05:04|1.0572
08:05:06|1.0572
08:05:07|1.0572
08:05:09|1.0551
08:05:10|1.0551
08:05:11|1.0551
08:05:11|1.0562
08:05:13|1.0563
08:05:13|1.0563
08:05:14|1.0563
08:05:17|1.0582
08:05:18|1.0582
08:05:19|1.0582
08:05:21|1.0592
08:05:21|1.0591
08:05:22|1.0591
08:05:24|1.0591
08:05:24|1.0591
08:05:25|1.0591
08:05:26|1.0581
08:05:27|1.0581
08:05:29|1.0582
08:05:30|1.0582
08:05:30|1.0581
08:05:32|1.0581
08:05:32|1.0581
08:05:33|1.0581
08:05:35|1.0579
08:05:35|1.0579
08:05:37|1.0579
08:05:37|1.0572
08:05:38|1.0572
08:05:39|1.0579
08:05:40|1.0579
08:05:41|1.0579
08:05:43|1.0579
08:05:43|1.0579
08:05:44|1.0579
08:05:47|1.0572
08:05:47|1.0581
08:05:49|1.0581
08:05:50|1.0576
08:05:50|1.0573
08:05:52|1.0581
08:05:52|1.0581
08:05:54|1.0574
08:05:54|1.0574
08:05:55|1.0574
08:05:56|1.0574
08:05:57|1.0574
08:05:59|1.0574
08:06:01|1.0581
08:06:01|1.0581
08:06:02|1.0581
08:06:03|1.0581
08:06:04|1.0581
08:06:05|1.0581
08:06:06|1.0573
08:06:07|1.0573
08:06:09|1.0574
08:06:10|1.0588
08:06:11|1.0574
08:06:12|1.0577
08:06:13|1.0577
08:06:14|1.0577
08:06:16|1.059
08:06:17|1.0591
08:06:18|1.0591
08:06:20|1.0591
08:06:20|1.0591
08:06:22|1.0597
08:06:23|1.0597
08:06:24|1.0591
08:06:25|1.0591
08:06:25|1.059
08:06:26|1.059
08:06:27|1.0614
08:06:28|1.0614
08:06:30|1.0581
08:06:31|1.0581
08:06:31|1.0583
08:06:32|1.061
08:06:34|1.061
08:06:34|1.061
08:06:35|1.061
08:06:36|1.061
08:06:37|1.061
08:06:39|1.0585
08:06:39|1.0589
08:06:40|1.0589
08:06:41|1.0592
08:06:43|1.0592
08:06:44|1.0591
08:06:45|1.0591
08:06:46|1.0591
08:06:46|1.0607
08:06:47|1.0607
08:06:48|1.0591
08:06:50|1.0607
08:06:51|1.059
08:06:52|1.0605
08:06:53|1.0605
08:06:54|1.0593
08:06:55|1.0592
08:06:57|1.0591
08:06:57|1.059
08:06:58|1.059
08:07:00|1.0585
08:07:01|1.0585
08:07:03|1.0585
08:07:03|1.0585
08:07:04|1.0581
08:07:05|1.0581
08:07:06|1.0581
08:07:08|1.0581
08:07:09|1.058
08:07:10|1.058
08:07:11|1.058
08:07:12|1.0573
08:07:13|1.0573
08:07:14|1.0573
08:07:15|1.0573
08:07:16|1.0573
08:07:18|1.0572
08:07:19|1.0572
08:07:20|1.0572
08:07:21|1.0572
08:07:22|1.0572
08:07:23|1.0572
08:07:24|1.0572
08:07:25|1.0572
08:07:26|1.0572
08:07:27|1.0573
08:07:28|1.0573
08:07:29|1.0573
08:07:30|1.0572
08:07:32|1.0572
08:07:32|1.0572
08:07:33|1.0572
08:07:34|1.0572
08:07:36|1.0573
08:07:37|1.0573
08:07:38|1.0574
08:07:38|1.0595
08:07:39|1.0595
08:07:40|1.0595
08:07:41|1.0595
08:07:42|1.0576
08:07:43|1.0576
08:07:44|1.0576
08:07:46|1.0576
08:07:47|1.0576
08:07:48|1.0576
08:07:49|1.0576
08:07:50|1.0576
08:07:51|1.0576
08:07:52|1.0576
08:07:53|1.0576
08:07:54|1.0576
08:07:55|1.0576
08:07:57|1.0578
08:07:57|1.0574
08:07:59|1.0574
08:08:00|1.0574
08:08:01|1.0589
08:08:02|1.0589
08:08:04|1.0589
08:08:04|1.0589
08:08:05|1.0589
08:08:06|1.0589
08:08:08|1.0573
08:08:09|1.0573
08:08:10|1.0573
08:08:12|1.0573
08:08:13|1.0573
08:08:13|1.0573
08:08:14|1.0573
08:08:16|1.0577
08:08:16|1.0577
08:08:17|1.0573
08:08:19|1.0573
08:08:19|1.0575
08:08:21|1.0576
08:08:21|1.0573
08:08:22|1.0578
08:08:24|1.0573
08:08:25|1.0573
08:08:26|1.0573
08:08:27|1.0577
08:08:28|1.0574
08:08:29|1.0572
08:08:30|1.0572
08:08:30|1.0572
08:08:32|1.0572
08:08:33|1.0572
08:08:33|1.0571
08:08:35|1.0549
08:08:36|1.0549
08:08:37|1.056
08:08:38|1.0551
08:08:39|1.0551
08:08:40|1.0551
08:08:41|1.0552
08:08:42|1.0552
08:08:43|1.056
08:08:44|1.0568
08:08:45|1.0568
08:08:46|1.0568
08:08:47|1.0572
08:08:48|1.0572
08:08:49|1.0572
08:08:50|1.0572
08:08:51|1.0572
08:08:53|1.0573
08:08:53|1.0573
08:08:54|1.0573
08:08:56|1.0568
08:08:56|1.0568
08:08:57|1.0568
08:08:58|1.0568
08:09:00|1.0568
08:09:01|1.0568
08:09:02|1.0568
08:09:03|1.0568
08:09:05|1.0568
08:09:05|1.0568
08:09:07|1.0568
08:09:08|1.0572
08:09:10|1.0568
08:09:11|1.0568
08:09:12|1.0568
08:09:13|1.0568
08:09:14|1.0568
08:09:15|1.0568
08:09:16|1.0568
08:09:17|1.0568
08:09:18|1.0569
08:09:19|1.0569
08:09:20|1.0568
08:09:21|1.0568
08:09:22|1.0568
08:09:23|1.0568
08:09:24|1.0555
08:09:25|1.0552
08:09:26|1.0552
08:09:27|1.0552
08:09:28|1.0552
08:09:29|1.0552
08:09:30|1.0552
08:09:31|1.0552
08:09:32|1.0542
08:09:33|1.0542
08:09:34|1.0543
08:09:35|1.0543
08:09:36|1.0545
08:09:37|1.056
08:09:38|1.0543
08:09:39|1.0543
08:09:40|1.0543
08:09:41|1.0543
08:09:42|1.0543
08:09:43|1.0543
08:09:44|1.0542
08:09:48|1.0542
08:09:48|1.0549
08:09:49|1.0545
08:09:50|1.0549
08:09:51|1.0549
08:09:52|1.0549
08:09:53|1.0549
08:09:54|1.0549
08:09:55|1.0549
08:09:57|1.0549
08:09:57|1.055
08:09:58|1.0552
08:09:59|1.055
08:10:01|1.0549
08:10:03|1.0549
08:10:05|1.055
08:10:05|1.055
08:10:07|1.0549
08:10:07|1.0549
08:10:09|1.0549
08:10:10|1.0552
08:10:10|1.055
08:10:11|1.055
08:10:14|1.0552
08:10:14|1.0553
08:10:16|1.0552
08:10:17|1.0552
08:10:18|1.0568
08:10:19|1.0586
08:10:21|1.0601
08:10:21|1.0601
08:10:22|1.0586
08:10:23|1.0586
08:10:24|1.0586
08:10:25|1.0571
08:10:26|1.0572
08:10:27|1.0586
08:10:28|1.0553
08:10:29|1.0553
08:10:30|1.0552
08:10:31|1.0552
08:10:32|1.0552
08:10:34|1.0552
08:10:34|1.0552
08:10:36|1.0551
08:10:37|1.0531
08:10:38|1.0531
08:10:38|1.0531
08:10:40|1.0523
08:10:41|1.0524
08:10:42|1.0524
08:10:42|1.0524
08:10:44|1.0525
08:10:45|1.0524
08:10:45|1.0524
08:10:46|1.0524
08:10:48|1.0525
08:10:49|1.0525
08:10:50|1.0525
08:10:51|1.0525
08:10:52|1.0525
08:10:53|1.0526
08:10:54|1.0526
08:10:55|1.0526
08:10:56|1.0528
08:10:57|1.0528
08:10:58|1.0538
08:10:59|1.0545
08:11:00|1.053
08:11:02|1.0534
08:11:03|1.053
08:11:03|1.053
08:11:05|1.0531
08:11:07|1.0536
08:11:08|1.0531
08:11:09|1.0531
08:11:10|1.053
08:11:11|1.0531
08:11:12|1.0531
08:11:13|1.053
08:11:14|1.0535
08:11:15|1.0532
08:11:16|1.0532
08:11:17|1.0532
08:11:18|1.0532
08:11:19|1.0532
08:11:20|1.0532
08:11:21|1.0533
08:11:22|1.0532
08:11:23|1.0532
08:11:24|1.0533
08:11:25|1.0532
08:11:26|1.0533
08:11:27|1.0534
08:11:29|1.0533
08:11:29|1.0534
08:11:30|1.0539
08:11:31|1.0534
08:11:33|1.0534
08:11:34|1.0533
08:11:34|1.0534
08:11:36|1.0534
08:11:37|1.0534
08:11:38|1.0534
08:11:39|1.0534
08:11:41|1.053
08:11:41|1.0521
08:11:42|1.0488
08:11:43|1.0504
08:11:44|1.048
08:11:45|1.0458
08:11:46|1.046
08:11:48|1.0459
08:11:49|1.0459
08:11:51|1.0459
08:11:51|1.0459
08:11:52|1.045
08:11:53|1.045
08:11:54|1.0468
08:11:55|1.0471
08:11:56|1.0468
08:11:57|1.0468
08:11:58|1.0468
08:12:00|1.0467
08:12:01|1.047
08:12:02|1.047
08:12:03|1.047
08:12:04|1.047
08:12:05|1.0469
08:12:06|1.0467
08:12:07|1.0467
08:12:08|1.0467
08:12:09|1.0467
08:12:11|1.0468
08:12:12|1.0467
08:12:13|1.0467
08:12:14|1.047
08:12:15|1.0469
08:12:16|1.0467
08:12:17|1.0467
08:12:18|1.0467
08:12:19|1.045
08:12:20|1.0451
08:12:22|1.0453
08:12:22|1.0454
08:12:24|1.0452
08:12:24|1.0451
08:12:25|1.0451
08:12:27|1.0451
08:12:28|1.0451
08:12:29|1.0438
08:12:30|1.0433
08:12:31|1.0433
08:12:32|1.0431
08:12:33|1.0431
08:12:34|1.0431
08:12:36|1.0423
08:12:37|1.0423
08:12:37|1.0421
08:12:38|1.0421
08:12:40|1.0422
08:12:40|1.0402
08:12:42|1.0402
08:12:43|1.0403
08:12:44|1.0409
08:12:45|1.0409
08:12:46|1.0395
08:12:47|1.0408
08:12:48|1.0408
08:12:49|1.0429
08:12:50|1.043
08:12:51|1.0428
08:12:52|1.041
08:12:54|1.0409
08:12:54|1.0433
08:12:55|1.0392
08:12:56|1.041
08:12:57|1.0431
08:12:59|1.041
08:13:01|1.041
08:13:02|1.0404
08:13:04|1.0431
08:13:05|1.0432
08:13:06|1.0421
08:13:07|1.042
08:13:09|1.042
08:13:09|1.042
08:13:11|1.042
08:13:11|1.042
08:13:13|1.042
08:13:13|1.0423
08:13:15|1.0423
08:13:16|1.042
08:13:16|1.0402
08:13:18|1.0406
08:13:18|1.04
08:13:20|1.0398
08:13:21|1.0415
08:13:22|1.0414
08:13:24|1.0414
08:13:24|1.0414
08:13:26|1.0414
08:13:27|1.0414
08:13:28|1.0399
08:13:29|1.0389
08:13:30|1.0389
08:13:32|1.0382
08:13:33|1.0382
08:13:34|1.0384
08:13:35|1.0384
08:13:36|1.0386
08:13:37|1.0385
08:13:38|1.0382
08:13:39|1.0342
08:13:40|1.0349
08:13:41|1.0348
08:13:42|1.0361
08:13:43|1.032
08:13:44|1.033
08:13:45|1.0337
08:13:46|1.0339
08:13:47|1.0339
08:13:48|1.0343
08:13:49|1.0337
08:13:50|1.0364
08:13:51|1.0364
08:13:52|1.0365
08:13:53|1.0391
08:13:54|1.0366
08:13:55|1.0366
08:13:56|1.0367
08:13:57|1.037
08:13:58|1.037
08:14:00|1.037
08:14:01|1.0364
08:14:02|1.0364
08:14:04|1.0371
08:14:05|1.0371
08:14:06|1.0371
08:14:07|1.0371
08:14:08|1.0371
08:14:09|1.0371
08:14:10|1.038
08:14:11|1.0378
08:14:13|1.0378
08:14:13|1.0377
08:14:14|1.0396
08:14:16|1.0378
08:14:16|1.0372
08:14:17|1.0372
08:14:19|1.0371
08:14:19|1.0381
08:14:20|1.0388
08:14:21|1.0385
08:14:22|1.0381
08:14:24|1.0382
08:14:25|1.0388
08:14:25|1.0388
08:14:27|1.0386
08:14:29|1.0382
08:14:30|1.0382
08:14:30|1.0381
08:14:31|1.0381
08:14:32|1.0381
08:14:33|1.0382
08:14:34|1.0381
08:14:35|1.039
08:14:37|1.039
08:14:37|1.0377
08:14:38|1.0377
08:14:39|1.0345
08:14:41|1.035
08:14:42|1.0338
08:14:43|1.0359
08:14:43|1.0357
08:14:45|1.0341
08:14:45|1.0341
08:14:46|1.0361
08:14:47|1.0342
08:14:49|1.0342
08:14:49|1.0341
08:14:51|1.0359
08:14:51|1.0341
08:14:53|1.0338
08:14:53|1.0334
08:14:55|1.0333
08:14:55|1.0333
08:14:57|1.0333
08:14:58|1.0333
08:14:58|1.0333
08:15:00|1.0334
08:15:01|1.0341
08:15:03|1.0354
08:15:03|1.0354
08:15:04|1.0355
08:15:05|1.0351
08:15:06|1.0351
08:15:07|1.036
08:15:08|1.0362
08:15:09|1.0368
08:15:10|1.036
08:15:11|1.0359
08:15:12|1.0387
08:15:13|1.0345
08:15:14|1.0349
08:15:15|1.0345
08:15:16|1.0344
08:15:17|1.0334
08:15:20|1.0334
08:15:20|1.0344
08:15:21|1.0346
08:15:23|1.0346
08:15:24|1.0346
08:15:26|1.0344
08:15:26|1.0344
08:15:27|1.0344
08:15:28|1.0344
08:15:29|1.0344
08:15:30|1.0342
08:15:31|1.0342
08:15:32|1.0342
08:15:33|1.0341
08:15:34|1.0334
08:15:35|1.0338
08:15:36|1.0341
08:15:37|1.0341
08:15:38|1.0333
08:15:39|1.034
08:15:40|1.0339
08:15:41|1.0333
08:15:42|1.0317
08:15:43|1.0318
08:15:44|1.0317
08:15:45|1.0312
08:15:46|1.0307
08:15:48|1.0311
08:15:48|1.0311
08:15:49|1.03
08:15:50|1.0301
08:15:52|1.03
08:15:53|1.03
08:15:54|1.03
08:15:55|1.03
08:15:56|1.03
08:15:57|1.0301
08:15:58|1.03
08:15:59|1.03
08:16:00|1.03
08:16:02|1.03
08:16:02|1.0299
08:16:04|1.026
08:16:05|1.0281
08:16:07|1.0264
08:16:07|1.0264
08:16:09|1.0259
08:16:10|1.0261
08:16:11|1.0259
08:16:12|1.026
08:16:13|1.0264
08:16:14|1.0256
08:16:15|1.0242
08:16:16|1.0242
08:16:17|1.0255
08:16:18|1.0264
08:16:19|1.0265
08:16:20|1.026
08:16:21|1.027
08:16:22|1.0258
08:16:23|1.0241
08:16:24|1.0256
08:16:25|1.027
08:16:27|1.0275
08:16:27|1.0266
08:16:28|1.0261
08:16:29|1.0261
08:16:31|1.0269
08:16:32|1.0296
08:16:33|1.0296
08:16:34|1.0296
08:16:35|1.0296
08:16:37|1.0294
08:16:37|1.0283
08:16:38|1.0268
08:16:39|1.0268
08:16:40|1.0268
08:16:41|1.0268
08:16:42|1.0262
08:16:43|1.0268
08:16:44|1.027
08:16:46|1.027
08:16:47|1.027
08:16:48|1.0272
08:16:49|1.0272
08:16:50|1.0268
08:16:51|1.027
08:16:52|1.027
08:16:52|1.0262
08:16:54|1.0262
08:16:54|1.027
08:16:56|1.027
08:16:57|1.0268
08:16:58|1.025
08:16:59|1.0264
08:17:00|1.0251
08:17:00|1.0248
08:17:02|1.0248
08:17:02|1.0256
08:17:04|1.0258
08:17:06|1.0264
08:17:06|1.0264
08:17:08|1.0256
08:17:08|1.0258
08:17:10|1.0258
08:17:12|1.0256
08:17:12|1.0256
08:17:13|1.0262
08:17:14|1.0258
08:17:16|1.0258
08:17:17|1.0262
08:17:18|1.0263
08:17:20|1.0264
08:17:21|1.0265
08:17:22|1.0263
08:17:23|1.0263
08:17:25|1.027
08:17:25|1.0285
08:17:27|1.0293
08:17:28|1.0294
08:17:29|1.0296
08:17:30|1.0301
08:17:31|1.0331
08:17:32|1.0321
08:17:33|1.0321
08:17:34|1.0328
08:17:36|1.0339
08:17:36|1.0339
08:17:37|1.0337
08:17:39|1.0338
08:17:40|1.0337
08:17:40|1.0349
08:17:41|1.0341
08:17:42|1.0342
08:17:44|1.0341
08:17:44|1.0331
08:17:46|1.0331
08:17:46|1.0344
08:17:47|1.0346
08:17:48|1.0346
08:17:49|1.0329
08:17:50|1.0329
08:17:51|1.033
08:17:53|1.0329
08:17:53|1.0329
08:17:54|1.033
08:17:55|1.033
08:17:57|1.033
08:17:57|1.033
08:17:58|1.034
08:17:59|1.0367
08:18:01|1.0342
08:18:02|1.0342
08:18:03|1.0329
08:18:05|1.0329
08:18:06|1.0329
08:18:07|1.0329
08:18:07|1.034
08:18:09|1.034
08:18:09|1.034
08:18:10|1.0342
08:18:11|1.0341
08:18:13|1.0333
08:18:14|1.0342
08:18:15|1.0342
08:18:16|1.0342
08:18:17|1.0342
08:18:18|1.0342
08:18:19|1.0342
08:18:20|1.0342
08:18:21|1.0342
08:18:22|1.0342
08:18:24|1.0347
08:18:25|1.0346
08:18:26|1.035
08:18:27|1.035
08:18:28|1.036
08:18:29|1.0352
08:18:30|1.0354
08:18:31|1.0362
08:18:32|1.0354
08:18:33|1.0368
08:18:34|1.0368
08:18:35|1.0362
08:18:36|1.0362
08:18:37|1.0377
08:18:38|1.0374
08:18:39|1.0374
08:18:40|1.0375
08:18:41|1.0375
08:18:42|1.0371
08:18:43|1.0371
08:18:44|1.0371
08:18:45|1.0371
08:18:46|1.0375
08:18:47|1.0367
08:18:48|1.0371
08:18:49|1.0371
08:18:50|1.0371
08:18:51|1.0376
08:18:52|1.04
08:18:53|1.0374
08:18:55|1.039
08:18:55|1.039
08:18:56|1.0387
08:18:57|1.0387
08:18:58|1.0387
08:18:59|1.038
08:19:01|1.0378
08:19:01|1.0373
08:19:02|1.0373
08:19:03|1.0377
08:19:05|1.0381
08:19:07|1.0384
08:19:08|1.0382
08:19:08|1.0378
08:19:09|1.0378
08:19:10|1.0392
08:19:12|1.0392
08:19:12|1.0392
08:19:14|1.0393
08:19:14|1.0392
08:19:15|1.0392
08:19:17|1.0392
08:19:18|1.039
08:19:18|1.0391
08:19:20|1.039
08:19:21|1.0381
08:19:23|1.0381
08:19:23|1.0381
08:19:24|1.0374
08:19:25|1.0371
08:19:26|1.0371
08:19:27|1.0367
08:19:28|1.0378
08:19:29|1.0367
08:19:30|1.0367
08:19:31|1.0358
08:19:32|1.0367
08:19:34|1.0352
08:19:35|1.0353
08:19:36|1.0353
08:19:37|1.0335
08:19:38|1.0331
08:19:39|1.0326
08:19:40|1.0307
08:19:41|1.0307
08:19:42|1.0301
08:19:43|1.0307
08:19:44|1.0307
08:19:46|1.0307
08:19:46|1.0315
08:19:47|1.0324
08:19:49|1.0312
08:19:50|1.0312
08:19:50|1.0313
08:19:52|1.0313
08:19:53|1.0323
08:19:54|1.0323
08:19:54|1.0329
08:19:57|1.0319
08:19:57|1.0315
08:19:58|1.032
08:19:59|1.032
08:20:00|1.0319
08:20:02|1.0319
08:20:03|1.032
08:20:04|1.0319
08:20:05|1.0315
08:20:06|1.0301
08:20:07|1.0315
08:20:09|1.029
08:20:09|1.029
08:20:10|1.0302
08:20:11|1.0302
08:20:12|1.0301
08:20:13|1.0299
08:20:14|1.0288
08:20:16|1.0314
08:20:17|1.0286
08:20:18|1.0286
08:20:19|1.0287
08:20:20|1.0317
08:20:21|1.029
08:20:22|1.029
08:20:23|1.0285
08:20:24|1.0294
08:20:26|1.0287
08:20:27|1.0283
08:20:29|1.0288
08:20:29|1.0308
08:20:30|1.0283
08:20:31|1.0275
08:20:32|1.0272
08:20:34|1.027
08:20:34|1.0253
08:20:35|1.0245
08:20:36|1.026
08:20:37|1.0246
08:20:38|1.0258
08:20:39|1.0238
08:20:41|1.0236
08:20:42|1.0245
08:20:43|1.0245
08:20:43|1.0245
08:20:45|1.024
08:20:46|1.024
08:20:47|1.0243
08:20:48|1.0245
08:20:49|1.0258
08:20:50|1.0247
08:20:50|1.0248
08:20:51|1.0249
08:20:53|1.0263
08:20:54|1.0251
08:20:54|1.0257
08:20:55|1.0257
08:20:57|1.0253
08:20:58|1.0256
08:21:00|1.0258
08:21:00|1.0258
08:21:01|1.0255
08:21:03|1.0275
08:21:04|1.0275
08:21:06|1.0255
08:21:06|1.0285
08:21:08|1.0273
08:21:09|1.0273
08:21:11|1.025
08:21:11|1.025
08:21:13|1.025
08:21:14|1.0248
08:21:15|1.0248
08:21:15|1.0248
08:21:16|1.024
08:21:17|1.0242
08:21:19|1.0242
08:21:20|1.0242
08:21:21|1.0248
08:21:21|1.0242
08:21:23|1.0242
08:21:24|1.0242
08:21:24|1.0242
08:21:26|1.0242
08:21:27|1.0242
08:21:29|1.0243
08:21:30|1.0242
08:21:31|1.0249
08:21:32|1.0243
08:21:32|1.0243
08:21:34|1.0242
08:21:34|1.0242
08:21:36|1.0242
08:21:37|1.0242
08:21:38|1.0242
08:21:39|1.0242
08:21:40|1.0242
08:21:41|1.0244
08:21:42|1.0242
08:21:43|1.0189
08:21:44|1.0179
08:21:45|1.0192
08:21:46|1.0208
08:21:47|1.0191
08:21:48|1.02
08:21:49|1.02
08:21:50|1.0197
08:21:51|1.0197
08:21:52|1.0197
08:21:53|1.02
08:21:54|1.02
08:21:55|1.0189
08:21:56|1.0189
08:21:57|1.0193
08:21:59|1.0189
08:22:00|1.0189
08:22:00|1.02
08:22:02|1.02
08:22:03|1.0189
08:22:05|1.0194
08:22:06|1.0194
08:22:06|1.0189
08:22:07|1.0189
08:22:09|1.0189
08:22:10|1.0199
08:22:10|1.0194
08:22:12|1.0194
08:22:12|1.0199
08:22:14|1.019
08:22:14|1.0199
08:22:15|1.02
08:22:17|1.02
08:22:18|1.02
08:22:18|1.0207
08:22:20|1.0208
08:22:20|1.0207
08:22:21|1.0207
08:22:22|1.0207
08:22:24|1.0204
08:22:25|1.0235
08:22:26|1.0235
08:22:27|1.02
08:22:28|1.02
08:22:29|1.0215
08:22:30|1.021
08:22:31|1.021
08:22:33|1.021
08:22:33|1.021
08:22:35|1.0211
08:22:35|1.0211
08:22:36|1.0179
08:22:38|1.0185
08:22:39|1.0185
08:22:39|1.0195
08:22:41|1.0186
08:22:43|1.0185
08:22:43|1.0172
08:22:44|1.0184
08:22:45|1.0178
08:22:46|1.0178
08:22:47|1.0179
08:22:48|1.0173
08:22:49|1.0185
08:22:50|1.0185
08:22:51|1.0192
08:22:52|1.0192
08:22:53|1.0192
08:22:54|1.0192
08:22:56|1.0185
08:22:56|1.0185
08:22:57|1.0194
08:22:58|1.0194
08:22:59|1.0183
08:23:01|1.0183
08:23:01|1.0183
08:23:02|1.0183
08:23:03|1.0183
08:23:04|1.0173
08:23:05|1.0173
08:23:06|1.0178
08:23:08|1.0178
08:23:08|1.0178
08:23:09|1.017
08:23:11|1.017
08:23:12|1.017
08:23:14|1.017
08:23:14|1.017
08:23:15|1.017
08:23:16|1.017
08:23:17|1.0169
08:23:18|1.0169
08:23:19|1.0164
08:23:21|1.0156
08:23:23|1.0153
08:23:24|1.013
08:23:24|1.0135
08:23:25|1.0149
08:23:27|1.0142
08:23:27|1.0142
08:23:28|1.0137
08:23:29|1.0125
08:23:30|1.0137
08:23:31|1.0137
08:23:32|1.0137
08:23:33|1.013
08:23:34|1.0138
08:23:35|1.0142
08:23:38|1.015
08:23:38|1.0145
08:23:40|1.0159
08:23:40|1.0159
08:23:41|1.0159
08:23:42|1.0154
08:23:43|1.0155
08:23:44|1.0159
08:23:46|1.0155
08:23:46|1.0158
08:23:47|1.0158
08:23:48|1.0159
08:23:49|1.0158
08:23:51|1.0151
08:23:51|1.015
08:23:52|1.015
08:23:53|1.015
08:23:55|1.0151
08:23:56|1.0151
08:23:57|1.0151
08:23:58|1.0152
08:23:59|1.0152
08:24:00|1.0152
08:24:01|1.0155
08:24:02|1.0159
08:24:03|1.017
08:24:05|1.0173
08:24:06|1.017
08:24:07|1.018
08:24:09|1.018
08:24:09|1.0169
08:24:10|1.0194
08:24:12|1.0194
08:24:13|1.0181
08:24:15|1.02
08:24:16|1.02
08:24:16|1.0197
08:24:17|1.019
08:24:19|1.0194
08:24:20|1.0194
08:24:21|1.0189
08:24:22|1.0189
08:24:22|1.02
08:24:23|1.02
08:24:25|1.0197
08:24:25|1.0197
08:24:27|1.0205
08:24:27|1.0204
08:24:28|1.0203
08:24:30|1.0204
08:24:30|1.0204
08:24:31|1.0206
08:24:32|1.0224
08:24:33|1.0224
08:24:35|1.0228
08:24:36|1.0228
08:24:37|1.0221
08:24:38|1.0213
08:24:39|1.022
08:24:40|1.022
08:24:41|1.0209
08:24:42|1.0215
08:24:43|1.0215
08:24:44|1.021
08:24:45|1.0207
08:24:46|1.0211
08:24:47|1.021
08:24:48|1.021
08:24:49|1.021
08:24:51|1.0214
08:24:51|1.0214
08:24:52|1.0214
08:24:53|1.0225
08:24:54|1.0205
08:24:55|1.0228
08:24:56|1.0228
08:24:57|1.0225
08:24:58|1.023
08:24:59|1.023
08:25:00|1.0225
08:25:02|1.0231
08:25:02|1.023
08:25:04|1.0231
08:25:05|1.0231
08:25:06|1.0231
08:25:07|1.0231
08:25:08|1.0231
08:25:10|1.0231
08:25:11|1.0231
08:25:12|1.0236
08:25:12|1.0231
08:25:14|1.0231
08:25:14|1.0231
08:25:16|1.0231
08:25:17|1.0231
08:25:18|1.0231
08:25:19|1.0231
08:25:20|1.0231
08:25:21|1.0232
08:25:22|1.0232
08:25:23|1.0234
08:25:24|1.0234
08:25:25|1.0239
08:25:26|1.0236
08:25:27|1.0236
08:25:28|1.0233
08:25:29|1.0233
08:25:30|1.0233
08:25:31|1.0231
08:25:33|1.0231
08:25:34|1.0234
08:25:35|1.0231
08:25:36|1.0231
08:25:37|1.0233
08:25:38|1.0231
08:25:39|1.0231
08:25:40|1.0231
08:25:41|1.0231
08:25:43|1.0231
08:25:43|1.0231
08:25:45|1.0231
08:25:45|1.0231
08:25:46|1.0232
08:25:48|1.0231
08:25:48|1.0231
08:25:50|1.0233
08:25:50|1.0231
08:25:52|1.0231
08:25:53|1.0234
08:25:54|1.0229
08:25:55|1.0218
08:25:56|1.021
08:25:57|1.021
08:25:58|1.0208
08:25:59|1.0204
08:26:01|1.0202
08:26:01|1.02
08:26:02|1.0199
08:26:03|1.0199
08:26:04|1.0199
08:26:05|1.0199
08:26:06|1.0199
08:26:07|1.0202
08:26:08|1.02
08:26:10|1.02
08:26:10|1.02
08:26:12|1.02
08:26:13|1.0208
08:26:14|1.0208
08:26:14|1.0207
08:26:17|1.0229
08:26:18|1.0201
08:26:19|1.0201
08:26:19|1.0227
08:26:21|1.0227
08:26:22|1.0227
08:26:22|1.0227
08:26:24|1.0218
08:26:25|1.0217
08:26:26|1.0213
08:26:26|1.0213
08:26:27|1.0213
08:26:29|1.021
08:26:30|1.021
08:26:31|1.0212
08:26:32|1.0212
08:26:34|1.0216
08:26:34|1.0216
08:26:35|1.0216
08:26:36|1.0216
08:26:37|1.0209
08:26:38|1.0209
08:26:39|1.0211
08:26:41|1.0211
08:26:42|1.0211
08:26:43|1.0211
08:26:45|1.021
08:26:45|1.0211
08:26:46|1.0211
08:26:47|1.0202
08:26:48|1.0204
08:26:50|1.0215
08:26:51|1.0202
08:26:52|1.0203
08:26:53|1.0203
08:26:54|1.0203
08:26:55|1.0207
08:26:56|1.0207
08:26:57|1.0207
08:26:58|1.0207
08:26:59|1.0207
08:27:00|1.0207
08:27:01|1.0207
08:27:02|1.0206
08:27:04|1.0207
08:27:05|1.0209
08:27:06|1.0207
08:27:07|1.0207
08:27:08|1.0207
08:27:09|1.0207
08:27:10|1.0207
08:27:12|1.0204
08:27:12|1.0204
08:27:14|1.0206
08:27:14|1.0205
08:27:15|1.0205
08:27:16|1.0204
08:27:17|1.0205
08:27:18|1.0204
08:27:19|1.0204
08:27:20|1.0205
08:27:21|1.0205
08:27:22|1.0204
08:27:23|1.0203
08:27:25|1.0203
08:27:26|1.0201
08:27:28|1.0203
08:27:29|1.0204
08:27:29|1.0203
08:27:31|1.0203
08:27:32|1.0203
08:27:32|1.0203
08:27:35|1.0203
08:27:35|1.0203
08:27:36|1.0203
08:27:37|1.0207
08:27:38|1.0199
08:27:39|1.0199
08:27:40|1.0199
08:27:41|1.0206
08:27:42|1.0206
08:27:43|1.0206
08:27:44|1.0206
08:27:45|1.0206
08:27:46|1.0205
08:27:47|1.0205
08:27:48|1.0205
08:27:49|1.0205
08:27:50|1.0205
08:27:51|1.0205
08:27:52|1.0203
08:27:53|1.0203
08:27:54|1.02
08:27:55|1.0203
08:27:56|1.0203
08:27:57|1.0202
08:27:58|1.0202
08:27:59|1.0202
08:28:00|1.0203
08:28:01|1.02
08:28:02|1.02
08:28:03|1.02
08:28:04|1.02
08:28:06|1.02
08:28:07|1.02
08:28:08|1.0199
08:28:09|1.0199
08:28:09|1.02
08:28:10|1.0205
08:28:12|1.02
08:28:12|1.02
08:28:14|1.02
08:28:15|1.02
08:28:16|1.02
08:28:17|1.02
08:28:17|1.02
08:28:19|1.02
08:28:20|1.02
08:28:21|1.02
08:28:22|1.02
08:28:23|1.0199
08:28:23|1.0199
08:28:25|1.0199
08:28:26|1.0199
08:28:28|1.0199
08:28:28|1.0199
08:28:30|1.0199
08:28:31|1.0199
08:28:32|1.0199
08:28:34|1.0199
08:28:34|1.0199
08:28:35|1.0199
08:28:37|1.0199
08:28:38|1.0199
08:28:39|1.0199
08:28:40|1.0199
08:28:41|1.0199
08:28:42|1.0199
08:28:43|1.0199
08:28:44|1.0199
08:28:45|1.0199
08:28:46|1.0199
08:28:47|1.0199
08:28:48|1.0199
08:28:49|1.0199
08:28:50|1.0199
08:28:51|1.0199
08:28:52|1.0199
08:28:53|1.02
08:28:54|1.0199
08:28:55|1.02
08:28:56|1.0199
08:28:57|1.0199
08:28:58|1.0199
08:28:59|1.0198
08:29:00|1.0178
08:29:01|1.0194
08:29:02|1.0193
08:29:03|1.0187
08:29:04|1.0187
08:29:05|1.0194
08:29:06|1.0194
08:29:07|1.0194
08:29:08|1.0189
08:29:09|1.02
08:29:10|1.02
08:29:11|1.0195
08:29:12|1.0206
08:29:13|1.0206
08:29:14|1.0211
08:29:16|1.022
08:29:17|1.022
08:29:18|1.0211
08:29:19|1.0244
08:29:19|1.0244
08:29:20|1.0225
08:29:21|1.0239
08:29:23|1.0209
08:29:24|1.0209
08:29:25|1.021
08:29:26|1.0209
08:29:27|1.0209
08:29:28|1.0209
08:29:29|1.0209
08:29:30|1.0209
08:29:31|1.0209
08:29:32|1.0209
08:29:33|1.0209
08:29:34|1.0209
08:29:35|1.0209
08:29:36|1.0209
08:29:38|1.0211
08:29:38|1.0218
08:29:40|1.0218
08:29:40|1.0219
08:29:41|1.0219
08:29:43|1.0222
08:29:43|1.0218
08:29:45|1.0219
08:29:46|1.0219
08:29:47|1.0215
08:29:48|1.0215
08:29:49|1.0215
08:29:50|1.0215
08:29:51|1.0215
08:29:52|1.0219
08:29:53|1.0219
08:29:54|1.0218
08:29:55|1.0221
08:29:57|1.0226
08:29:57|1.0226
08:29:59|1.0221
08:30:00|1.0264
08:30:00|1.023
08:30:01|1.023
08:30:03|1.0238
08:30:04|1.0238
08:30:05|1.0238
08:30:06|1.0246
08:30:07|1.025
08:30:08|1.025
08:30:10|1.025
08:30:11|1.0257
08:30:12|1.0255
08:30:13|1.0255
08:30:14|1.0261
08:30:15|1.0259
08:30:17|1.0255
08:30:17|1.0256
08:30:19|1.0264
08:30:19|1.0269
08:30:21|1.027
08:30:21|1.0275
08:30:23|1.0288
08:30:24|1.0288
08:30:25|1.0288
08:30:26|1.028
08:30:27|1.0287
08:30:28|1.0286
08:30:29|1.029
08:30:30|1.029
08:30:31|1.029
08:30:32|1.0285
08:30:33|1.0281
08:30:34|1.0281
08:30:35|1.0291
08:30:35|1.0283
08:30:37|1.0287
08:30:38|1.0287
08:30:39|1.0284
08:30:40|1.0284
08:30:41|1.028
08:30:43|1.028
08:30:43|1.028
08:30:44|1.0272
08:30:45|1.028
08:30:47|1.0272
08:30:48|1.0264
08:30:48|1.0256
08:30:51|1.0266
08:30:51|1.022
08:30:52|1.0238
08:30:53|1.0218
08:30:54|1.0218
08:30:55|1.0215
08:30:56|1.0215
08:30:57|1.0215
08:30:58|1.0215
08:30:59|1.0216
08:31:00|1.0215
08:31:01|1.0206
08:31:02|1.0204
08:31:04|1.0204
08:31:04|1.0205
08:31:05|1.0205
08:31:06|1.0211
08:31:08|1.0212
08:31:10|1.0214
08:31:10|1.0214
08:31:11|1.0214
08:31:12|1.0228
08:31:13|1.0228
08:31:15|1.0229
08:31:16|1.0228
08:31:17|1.0227
08:31:18|1.0227
08:31:19|1.0237
08:31:20|1.0228
08:31:22|1.0225
08:31:22|1.0225
08:31:23|1.0225
08:31:24|1.022
08:31:26|1.0226
08:31:28|1.0233
08:31:28|1.0233
08:31:29|1.0211
08:31:30|1.022
08:31:31|1.022
08:31:32|1.0209
08:31:34|1.0219
08:31:34|1.022
08:31:35|1.022
08:31:36|1.022
08:31:37|1.022
08:31:38|1.022
08:31:39|1.0221
08:31:40|1.0226
08:31:41|1.0217
08:31:42|1.0214
08:31:44|1.0218
08:31:45|1.0216
08:31:45|1.0216
08:31:47|1.0216
08:31:47|1.0216
08:31:49|1.0222
08:31:50|1.0222
08:31:51|1.022
08:31:51|1.022
08:31:52|1.022
08:31:55|1.022
08:31:56|1.0217
08:31:56|1.022
08:31:57|1.022
08:31:58|1.022
08:31:59|1.022
08:32:01|1.022
08:32:02|1.022
08:32:03|1.022
08:32:05|1.022
08:32:05|1.022
08:32:07|1.022
08:32:08|1.022
08:32:08|1.022
08:32:10|1.022
08:32:10|1.022
08:32:12|1.022
08:32:14|1.022
08:32:14|1.0219
08:32:16|1.022
08:32:16|1.0223
08:32:18|1.0217
08:32:18|1.0215
08:32:19|1.0222
08:32:20|1.0222
08:32:21|1.0222
08:32:22|1.0222
08:32:23|1.0222
08:32:25|1.0209
08:32:26|1.0209
08:32:27|1.0208
08:32:28|1.021
08:32:29|1.021
08:32:30|1.0219
08:32:31|1.0219
08:32:32|1.0219
08:32:33|1.0212
08:32:35|1.0212
08:32:35|1.0201
08:32:36|1.0218
08:32:37|1.0217
08:32:38|1.0215
08:32:39|1.0202
08:32:41|1.0217
08:32:41|1.0218
08:32:42|1.0218
08:32:43|1.022
08:32:44|1.0223
08:32:45|1.0226
08:32:46|1.0237
08:32:47|1.022
08:32:48|1.0232
08:32:49|1.0232
08:32:50|1.0232
08:32:52|1.023
08:32:53|1.0219
08:32:54|1.0219
08:32:55|1.0228
08:32:56|1.0214
08:32:57|1.0227
08:32:58|1.0217
08:32:59|1.0217
08:33:00|1.0217
08:33:01|1.0206
08:33:02|1.0216
08:33:03|1.0217
08:33:04|1.0217
08:33:05|1.0217
08:33:06|1.0217
08:33:07|1.0217
08:33:08|1.0211
08:33:09|1.0217
08:33:11|1.0217
08:33:12|1.0217
08:33:13|1.0217
08:33:14|1.0218
08:33:15|1.0229
08:33:16|1.0229
08:33:17|1.0229
08:33:18|1.0227
08:33:19|1.0229
08:33:20|1.023
08:33:21|1.023
08:33:22|1.023
08:33:23|1.024
08:33:24|1.024
08:33:25|1.024
08:33:26|1.024
08:33:27|1.024
08:33:28|1.0241
08:33:30|1.025
08:33:31|1.0258
08:33:33|1.0269
08:33:33|1.0269
08:33:36|1.027
08:33:36|1.0268
08:33:37|1.027
08:33:39|1.0258
08:33:40|1.0251
08:33:41|1.0251
08:33:42|1.0251
08:33:43|1.0251
08:33:44|1.0251
08:33:45|1.0251
08:33:46|1.0251
08:33:47|1.0251
08:33:47|1.0247
08:33:48|1.025
08:33:50|1.0241
08:33:51|1.023
08:33:52|1.023
08:33:53|1.0231
08:33:54|1.0231
08:33:55|1.0246
08:33:55|1.0238
08:33:56|1.0241
08:33:58|1.0238
08:33:58|1.0238
08:33:59|1.0238
08:34:01|1.0244
08:34:02|1.0243
08:34:02|1.0246
08:34:04|1.0246
08:34:05|1.0246
08:34:06|1.0244
08:34:07|1.0248
08:34:08|1.0249
08:34:08|1.0249
08:34:11|1.0254
08:34:11|1.0253
08:34:12|1.0253
08:34:14|1.0253
08:34:15|1.0253
08:34:16|1.0253
08:34:17|1.0254
08:34:19|1.0258
08:34:19|1.0261
08:34:20|1.0262
08:34:21|1.0254
08:34:22|1.0254
08:34:23|1.0254
08:34:25|1.0254
08:34:25|1.0254
08:34:27|1.0254
08:34:27|1.0254
08:34:28|1.0254
08:34:30|1.0254
08:34:30|1.0263
08:34:32|1.0263
08:34:33|1.0263
08:34:33|1.0263
08:34:35|1.0263
08:34:36|1.0263
08:34:37|1.0263
08:34:38|1.0262
08:34:39|1.0262
08:34:40|1.0263
08:34:41|1.0263
08:34:42|1.0262
08:34:43|1.0262
08:34:44|1.0268
08:34:45|1.0263
08:34:46|1.0278
08:34:47|1.0285
08:34:48|1.0285
08:34:50|1.0288
08:34:50|1.0288
08:34:51|1.0305
08:34:52|1.0304
08:34:53|1.0323
08:34:54|1.0324
08:34:55|1.0335
08:34:56|1.0336
08:34:58|1.0309
08:34:59|1.0304
08:35:01|1.0301
08:35:02|1.0301
08:35:03|1.0301
08:35:04|1.0301
08:35:05|1.03
08:35:06|1.03
08:35:07|1.03
08:35:08|1.0286
08:35:09|1.0286
08:35:11|1.0288
08:35:12|1.0267
08:35:13|1.0269
08:35:15|1.0269
08:35:15|1.0265
08:35:16|1.0267
08:35:18|1.0267
08:35:19|1.0267
08:35:21|1.0267
08:35:22|1.0268
08:35:23|1.027
08:35:24|1.027
08:35:25|1.027
08:35:26|1.0276
08:35:27|1.0276
08:35:28|1.0277
08:35:28|1.028
08:35:30|1.028
08:35:31|1.0283
08:35:33|1.0283
08:35:33|1.0283
08:35:35|1.0288
08:35:37|1.0289
08:35:37|1.03
08:35:38|1.03
08:35:39|1.03
08:35:41|1.0289
08:35:41|1.0299
08:35:42|1.0298
08:35:43|1.029
08:35:44|1.029
08:35:45|1.029
08:35:46|1.029
08:35:47|1.0283
08:35:48|1.0283
08:35:49|1.029
08:35:50|1.0289
08:35:51|1.0283
08:35:53|1.0287
08:35:54|1.0287
08:35:55|1.0287
08:35:56|1.0287
08:35:56|1.0287
08:35:57|1.0287
08:35:59|1.0287
08:36:00|1.0287
08:36:01|1.0282
08:36:02|1.0281
08:36:03|1.0293
08:36:04|1.0289
08:36:05|1.0289
08:36:05|1.0289
08:36:07|1.0289
08:36:07|1.0291
08:36:10|1.0291
08:36:11|1.0283
08:36:12|1.028
08:36:13|1.028
08:36:14|1.0264
08:36:15|1.0286
08:36:17|1.0286
08:36:17|1.0286
08:36:18|1.0286
08:36:20|1.0263
08:36:21|1.0275
08:36:22|1.0275
08:36:22|1.0275
08:36:24|1.0275
08:36:24|1.0267
08:36:25|1.0267
08:36:26|1.0267
08:36:27|1.0263
08:36:28|1.0267
08:36:29|1.0273
08:36:30|1.0273
08:36:32|1.0273
08:36:33|1.0268
08:36:33|1.028
08:36:34|1.028
08:36:36|1.0292
08:36:37|1.0292
08:36:38|1.0292
08:36:39|1.0282
08:36:40|1.0282
08:36:41|1.0282
08:36:42|1.0287
08:36:43|1.0287
08:36:44|1.0287
08:36:45|1.03
08:36:47|1.03
08:36:48|1.03
08:36:48|1.03
08:36:49|1.03
08:36:51|1.03
08:36:52|1.03
08:36:52|1.03
08:36:54|1.03
08:36:54|1.03
08:36:55|1.03
08:36:57|1.0285
08:36:58|1.03
08:36:59|1.0302
08:37:00|1.0302
08:37:02|1.0301
08:37:02|1.0301
08:37:04|1.0285
08:37:05|1.031
08:37:05|1.03
08:37:06|1.03
08:37:08|1.03
08:37:09|1.03
08:37:09|1.0311
08:37:11|1.0311
08:37:11|1.0312
08:37:12|1.0312
08:37:13|1.0319
08:37:15|1.0311
08:37:15|1.0311
08:37:16|1.0311
08:37:17|1.0311
08:37:18|1.03
08:37:20|1.0301
08:37:20|1.0301
08:37:21|1.0309
08:37:22|1.029
08:37:24|1.029
08:37:25|1.0302
08:37:25|1.029
08:37:26|1.0301
08:37:28|1.0302
08:37:29|1.0302
08:37:29|1.0302
08:37:31|1.0302
08:37:32|1.0302
08:37:33|1.0301
08:37:34|1.0296
08:37:35|1.0296
08:37:36|1.0296
08:37:37|1.0296
08:37:38|1.0283
08:37:39|1.0283
08:37:40|1.0295
08:37:40|1.0295
08:37:41|1.0295
08:37:43|1.0295
08:37:43|1.0295
08:37:45|1.0295
08:37:46|1.0288
08:37:47|1.0288
08:37:48|1.0286
08:37:49|1.0286
08:37:50|1.0286
08:37:51|1.0288
08:37:52|1.0288
08:37:53|1.0286
08:37:54|1.0296
08:37:55|1.0296
08:37:56|1.0296
08:37:57|1.03
08:37:58|1.03
08:37:59|1.029
08:38:00|1.0298
08:38:01|1.0298
08:38:02|1.0288
08:38:03|1.0289
08:38:04|1.0289
08:38:05|1.0298
08:38:06|1.0298
08:38:07|1.0298
08:38:09|1.0298
08:38:09|1.0298
08:38:10|1.0298
08:38:12|1.0292
08:38:12|1.0292
08:38:15|1.0291
08:38:15|1.0291
08:38:16|1.0291
08:38:17|1.0291
08:38:18|1.0291
08:38:20|1.0289
08:38:21|1.0293
08:38:22|1.0293
08:38:23|1.0288
08:38:24|1.0288
08:38:25|1.0288
08:38:26|1.0293
08:38:27|1.0293
08:38:28|1.0293
08:38:29|1.0292
08:38:30|1.0293
08:38:31|1.0293
08:38:32|1.0293
08:38:33|1.0293
08:38:34|1.0293
08:38:35|1.0293
08:38:36|1.0291
08:38:37|1.0291
08:38:38|1.029
08:38:39|1.029
08:38:40|1.029
08:38:42|1.029
08:38:43|1.0272
08:38:44|1.0272
08:38:45|1.0289
08:38:47|1.0289
08:38:48|1.0289
08:38:49|1.0289
08:38:50|1.0289
08:38:51|1.028
08:38:52|1.0291
08:38:53|1.0289
08:38:54|1.0279
08:38:55|1.0279
08:38:56|1.0279
08:38:57|1.0279
08:38:58|1.0279
08:38:59|1.0279
08:39:00|1.0279
08:39:01|1.0279
08:39:02|1.0279
08:39:03|1.028
08:39:04|1.028
08:39:06|1.028
08:39:06|1.028
08:39:08|1.028
08:39:09|1.028
08:39:09|1.028
08:39:10|1.028
08:39:12|1.028
08:39:14|1.028
08:39:15|1.0279
08:39:16|1.0279
08:39:17|1.0279
08:39:18|1.0279
08:39:19|1.0279
08:39:20|1.028
08:39:21|1.028
08:39:23|1.0279
08:39:23|1.0279
08:39:24|1.0279
08:39:25|1.0279
08:39:26|1.028
08:39:27|1.028
08:39:28|1.028
08:39:29|1.028
08:39:31|1.0279
08:39:31|1.0279
08:39:32|1.0279
08:39:33|1.0279
08:39:34|1.0279
08:39:35|1.028
08:39:36|1.0279
08:39:37|1.0286
08:39:38|1.0286
08:39:39|1.0286
08:39:40|1.0286
08:39:41|1.0279
08:39:43|1.0286
08:39:44|1.0286
08:39:45|1.0285
08:39:46|1.0285
08:39:47|1.028
08:39:48|1.0285
08:39:49|1.0285
08:39:50|1.0285
08:39:51|1.0285
08:39:52|1.0285
08:39:53|1.0285
08:39:54|1.0285
08:39:55|1.0283
08:39:56|1.0283
08:39:58|1.0283
08:39:58|1.0283
08:39:59|1.0284
08:40:00|1.0284
08:40:01|1.0284
08:40:02|1.0284
08:40:03|1.0284
08:40:04|1.0284
08:40:05|1.0284
08:40:06|1.0284
08:40:07|1.0284
08:40:08|1.0272
08:40:09|1.0272
08:40:10|1.0267
08:40:11|1.0267
08:40:12|1.0252
08:40:15|1.025
08:40:15|1.025
08:40:16|1.0239
08:40:17|1.0239
08:40:18|1.0236
08:40:19|1.0236
08:40:20|1.0225
08:40:21|1.0217
08:40:22|1.0229
08:40:23|1.0229
08:40:25|1.0224
08:40:27|1.024
08:40:27|1.024
08:40:28|1.0241
08:40:29|1.0241
08:40:31|1.0237
08:40:31|1.0237
08:40:33|1.0206
08:40:34|1.0206
08:40:35|1.0206
08:40:35|1.0238
08:40:37|1.024
08:40:37|1.023
08:40:39|1.0247
08:40:40|1.0247
08:40:40|1.0247
08:40:42|1.0254
08:40:42|1.0253
08:40:44|1.0253
08:40:45|1.0254
08:40:47|1.0254
08:40:47|1.0254
08:40:48|1.026
08:40:49|1.026
08:40:50|1.026
08:40:51|1.026
08:40:52|1.026
08:40:53|1.025
08:40:54|1.025
08:40:56|1.0256
08:40:57|1.0254
08:40:57|1.0254
08:40:58|1.0254
08:41:00|1.025
08:41:01|1.025
08:41:02|1.024
08:41:04|1.0237
08:41:04|1.0237
08:41:05|1.0237
08:41:07|1.0247
08:41:07|1.024
08:41:08|1.025
08:41:09|1.0239
08:41:10|1.0239
08:41:11|1.025
08:41:12|1.025
08:41:13|1.025
08:41:14|1.025
08:41:15|1.025
08:41:16|1.024
08:41:17|1.0239
08:41:18|1.0239
08:41:19|1.0239
08:41:20|1.0239
08:41:21|1.0239
08:41:23|1.0239
08:41:23|1.0239
08:41:24|1.0239
08:41:25|1.0239
08:41:26|1.0239
08:41:28|1.0239
08:41:28|1.0239
08:41:29|1.0239
08:41:30|1.0239
08:41:31|1.024
08:41:32|1.0239
08:41:34|1.024
08:41:34|1.024
08:41:36|1.024
08:41:37|1.0242
08:41:38|1.0235
08:41:39|1.0233
08:41:40|1.0228
08:41:41|1.0226
08:41:43|1.0226
08:41:43|1.0226
08:41:45|1.0226
08:41:46|1.0226
08:41:46|1.022
08:41:49|1.022
08:41:49|1.022
08:41:50|1.022
08:41:51|1.022
08:41:52|1.022
08:41:53|1.022
08:41:54|1.022
08:41:56|1.0214
08:41:56|1.0214
08:41:57|1.022
08:41:58|1.022
08:41:59|1.0234
08:42:00|1.0214
08:42:01|1.0233
08:42:02|1.0233
08:42:03|1.0218
08:42:04|1.0218
08:42:05|1.0218
08:42:06|1.0218
08:42:07|1.0218
08:42:08|1.0232
08:42:09|1.0232
08:42:10|1.0232
08:42:11|1.0232
08:42:12|1.0232
08:42:14|1.0232
08:42:16|1.0232
08:42:17|1.0218
08:42:18|1.0218
08:42:20|1.0218
08:42:21|1.0218
08:42:21|1.0218
08:42:23|1.0218
08:42:24|1.022
08:42:25|1.022
08:42:25|1.0221
08:42:26|1.0236
08:42:28|1.0225
08:42:29|1.0229
08:42:30|1.0229
08:42:31|1.0242
08:42:32|1.0242
08:42:33|1.0227
08:42:34|1.0248
08:42:35|1.0253
08:42:36|1.0244
08:42:37|1.0244
08:42:38|1.0259
08:42:39|1.0259
08:42:40|1.0259
08:42:42|1.0259
08:42:43|1.0259
08:42:44|1.0259
08:42:45|1.0259
08:42:45|1.0259
08:42:47|1.0259
08:42:47|1.0224
08:42:48|1.024
08:42:49|1.0223
08:42:50|1.0249
08:42:52|1.0249
08:42:53|1.0227
08:42:54|1.0247
08:42:55|1.0247
08:42:56|1.023
08:42:57|1.0247
08:42:58|1.0251
08:42:59|1.0253
08:43:00|1.0253
08:43:01|1.0231
08:43:02|1.0231
08:43:03|1.0231
08:43:04|1.0247
08:43:05|1.0247
08:43:06|1.0232
08:43:07|1.0232
08:43:08|1.0246
08:43:09|1.0246
08:43:10|1.0246
08:43:11|1.0235
08:43:12|1.0244
08:43:13|1.0247
08:43:14|1.0245
08:43:16|1.0244
08:43:17|1.0244
08:43:18|1.0244
08:43:20|1.0244
08:43:20|1.0244
08:43:21|1.0244
08:43:22|1.0233
08:43:23|1.0243
08:43:24|1.0243
08:43:26|1.0243
08:43:26|1.0243
08:43:27|1.0243
08:43:29|1.0243
08:43:30|1.0243
08:43:31|1.0233
08:43:32|1.0243
08:43:32|1.0243
08:43:34|1.0243
08:43:35|1.0247
08:43:36|1.0247
08:43:37|1.0249
08:43:38|1.0249
08:43:39|1.0249
08:43:40|1.0251
08:43:41|1.0251
08:43:42|1.0253
08:43:44|1.0251
08:43:44|1.0251
08:43:45|1.0251
08:43:46|1.0253
08:43:48|1.0241
08:43:48|1.0241
08:43:50|1.0241
08:43:51|1.0241
08:43:51|1.0252
08:43:53|1.0241
08:43:53|1.0241
08:43:54|1.0252
08:43:56|1.0253
08:43:57|1.0253
08:43:58|1.0251
08:43:59|1.0252
08:44:00|1.0252
08:44:01|1.0252
08:44:02|1.0255
08:44:03|1.0248
08:44:04|1.0257
08:44:05|1.0256
08:44:06|1.0255
08:44:07|1.0275
08:44:08|1.0282
08:44:09|1.0282
08:44:10|1.0281
08:44:11|1.0279
08:44:12|1.0276
08:44:13|1.0289
08:44:14|1.0289
08:44:15|1.0284
08:44:17|1.029
08:44:17|1.029
08:44:18|1.0276
08:44:20|1.0288
08:44:21|1.029
08:44:22|1.0294
08:44:24|1.0286
08:44:24|1.0297
08:44:25|1.0296
08:44:26|1.0296
08:44:27|1.0296
08:44:29|1.0295
08:44:29|1.0295
08:44:31|1.0295
08:44:31|1.0295
08:44:33|1.0286
08:44:33|1.029
08:44:34|1.03
08:44:35|1.03
08:44:38|1.03
08:44:38|1.03
08:44:39|1.0292
08:44:40|1.0292
08:44:41|1.0299
08:44:42|1.0291
08:44:44|1.029
08:44:44|1.0292
08:44:45|1.0291
08:44:46|1.0291
08:44:47|1.0291
08:44:48|1.0291
08:44:49|1.0291
08:44:50|1.0291
08:44:51|1.0291
08:44:52|1.0288
08:44:54|1.0296
08:44:55|1.0291
08:44:56|1.03
08:44:57|1.0299
08:44:58|1.0299
08:45:00|1.0294
08:45:01|1.0302
08:45:02|1.0291
08:45:03|1.0291
08:45:04|1.03
08:45:05|1.03
08:45:06|1.03
08:45:07|1.0302
08:45:08|1.0302
08:45:09|1.0302
08:45:10|1.0305
08:45:11|1.0305
08:45:12|1.03
08:45:13|1.0305
08:45:14|1.0305
08:45:15|1.0306
08:45:17|1.0317
08:45:17|1.0311
08:45:19|1.0337
08:45:19|1.0328
08:45:20|1.0342
08:45:21|1.0342
08:45:23|1.0342
08:45:24|1.0335
08:45:24|1.0339
08:45:26|1.0342
08:45:28|1.0342
08:45:28|1.0341
08:45:29|1.0354
08:45:30|1.0354
08:45:31|1.035
08:45:33|1.035
08:45:34|1.0349
08:45:34|1.0339
08:45:36|1.0339
08:45:36|1.0347
08:45:38|1.0347
08:45:38|1.0346
08:45:39|1.0346
08:45:41|1.0346
08:45:42|1.0345
08:45:44|1.0346
08:45:44|1.0346
08:45:46|1.0346
08:45:47|1.0346
08:45:48|1.0345
08:45:49|1.034
08:45:51|1.0344
08:45:51|1.0344
08:45:53|1.0339
08:45:55|1.0339
08:45:55|1.0337
08:45:57|1.0332
08:45:58|1.0307
08:45:59|1.0299
08:46:00|1.0344
08:46:00|1.0344
08:46:01|1.0344
08:46:04|1.0323
08:46:04|1.0323
08:46:05|1.0344
08:46:06|1.0344
08:46:07|1.0344
08:46:09|1.033
08:46:09|1.0332
08:46:11|1.034
08:46:12|1.0342
08:46:14|1.0342
08:46:14|1.033
08:46:15|1.033
08:46:17|1.033
08:46:17|1.0341
08:46:18|1.0327
08:46:19|1.0323
08:46:20|1.0318
08:46:23|1.0311
08:46:24|1.031
08:46:26|1.031
08:46:26|1.031
08:46:28|1.0338
08:46:28|1.032
08:46:29|1.032
08:46:31|1.032
08:46:32|1.032
08:46:33|1.032
08:46:34|1.032
08:46:35|1.0338
08:46:36|1.0338
08:46:37|1.0338
08:46:39|1.0338
08:46:40|1.0338
08:46:40|1.0338
08:46:41|1.0338
08:46:43|1.0338
08:46:43|1.0338
08:46:45|1.0337
08:46:46|1.0328
08:46:48|1.0328
08:46:49|1.0328
08:46:50|1.0328
08:46:51|1.0328
08:46:52|1.0328
08:46:53|1.0328
08:46:54|1.0328
08:46:56|1.0333
08:46:56|1.0333
08:46:57|1.0333
08:46:58|1.033
08:46:59|1.033
08:47:00|1.033
08:47:02|1.031
08:47:02|1.031
08:47:03|1.0311
08:47:04|1.0333
08:47:05|1.0333
08:47:06|1.0333
08:47:08|1.0333
08:47:09|1.0333
08:47:10|1.0318
08:47:11|1.0328
08:47:12|1.0328
08:47:13|1.0328
08:47:14|1.0328
08:47:15|1.0328
08:47:17|1.0322
08:47:17|1.0324
08:47:18|1.0323
08:47:20|1.0323
08:47:22|1.0332
08:47:23|1.0333
08:47:24|1.0333
08:47:25|1.0333
08:47:26|1.0335
08:47:27|1.0335
08:47:28|1.0343
08:47:29|1.0351
08:47:30|1.0369
08:47:31|1.0389
08:47:32|1.0389
08:47:33|1.0371
08:47:34|1.0391
08:47:35|1.0391
08:47:36|1.0391
08:47:37|1.0371
08:47:38|1.0368
08:47:39|1.0367
08:47:40|1.0353
08:47:41|1.0382
08:47:42|1.0382
08:47:43|1.0377
08:47:45|1.0367
08:47:46|1.0364
08:47:46|1.0364
08:47:47|1.0364
08:47:49|1.0365
08:47:50|1.0365
08:47:51|1.0365
08:47:52|1.0363
08:47:53|1.0383
08:47:54|1.0383
08:47:55|1.0383
08:47:56|1.039
08:47:58|1.0394
08:47:59|1.0391
08:47:59|1.0391
08:48:01|1.0385
08:48:02|1.0386
08:48:03|1.0386
08:48:05|1.0386
08:48:05|1.04
08:48:06|1.0392
08:48:07|1.0386
08:48:08|1.0386
08:48:09|1.0397
08:48:11|1.04
08:48:11|1.0386
08:48:12|1.0397
08:48:13|1.0396
08:48:14|1.039
08:48:15|1.039
08:48:16|1.039
08:48:17|1.039
08:48:18|1.039
08:48:19|1.0388
08:48:21|1.0388
08:48:22|1.0386
08:48:23|1.0386
08:48:24|1.0384
08:48:25|1.0385
08:48:26|1.0385
08:48:27|1.0385
08:48:28|1.0385
08:48:29|1.0374
08:48:30|1.0374
08:48:31|1.0374
08:48:32|1.0374
08:48:33|1.0374
08:48:34|1.0375
08:48:35|1.0368
08:48:36|1.0386
08:48:37|1.0372
08:48:38|1.036
08:48:39|1.0378
08:48:40|1.0385
08:48:41|1.038
08:48:42|1.038
08:48:43|1.0385
08:48:44|1.0385
08:48:45|1.0381
08:48:46|1.038
08:48:47|1.038
08:48:48|1.038
08:48:49|1.038
08:48:50|1.0384
08:48:51|1.038
08:48:52|1.0383
08:48:53|1.038
08:48:54|1.038
08:48:55|1.0377
08:48:56|1.0377
08:48:57|1.0374
08:48:58|1.0374
08:48:59|1.0374
08:49:01|1.0367
08:49:01|1.0366
08:49:02|1.0367
08:49:03|1.0367
08:49:04|1.038
08:49:05|1.038
08:49:07|1.038
08:49:08|1.038
08:49:09|1.0375
08:49:10|1.0375
08:49:12|1.0375
08:49:12|1.0375
08:49:13|1.0368
08:49:14|1.0368
08:49:16|1.0374
08:49:17|1.036
08:49:19|1.036
08:49:20|1.0368
08:49:21|1.0368
08:49:22|1.0357
08:49:23|1.0356
08:49:25|1.0356
08:49:25|1.0356
08:49:27|1.0358
08:49:28|1.0355
08:49:29|1.0355
08:49:30|1.0355
08:49:31|1.0355
08:49:31|1.0333
08:49:33|1.0349
08:49:33|1.0349
08:49:35|1.0326
08:49:35|1.0322
08:49:37|1.0322
08:49:37|1.0322
08:49:39|1.0319
08:49:40|1.0323
08:49:40|1.0323
08:49:41|1.0324
08:49:42|1.0324
08:49:43|1.0324
08:49:45|1.0324
08:49:45|1.0324
08:49:46|1.032
08:49:48|1.032
08:49:49|1.0325
08:49:50|1.0325
08:49:51|1.0325
08:49:52|1.0325
08:49:52|1.0327
08:49:54|1.0327
08:49:55|1.0337
08:49:56|1.0337
08:49:57|1.0342
08:49:59|1.0342
08:49:59|1.0342
08:50:00|1.0337
08:50:01|1.0326
08:50:02|1.0326
08:50:03|1.0326
08:50:04|1.0326
08:50:06|1.0326
08:50:06|1.0326
08:50:07|1.0326
08:50:08|1.0326
08:50:10|1.0326
08:50:11|1.0326
08:50:12|1.0336
08:50:13|1.0336
08:50:14|1.0336
08:50:15|1.0336
08:50:17|1.0336
08:50:17|1.0336
08:50:18|1.0336
08:50:20|1.0323
08:50:20|1.0323
08:50:32|1.0336
08:50:32|1.0292
08:50:33|1.0292
08:50:35|1.0288
08:50:36|1.0288
08:50:37|1.0288
08:50:38|1.0285
08:50:38|1.0285
08:50:39|1.0288
08:50:40|1.0288
08:50:41|1.0293
08:50:42|1.0297
08:50:44|1.0289
08:50:45|1.0283
08:50:46|1.0284
08:50:47|1.0279
08:50:48|1.027
08:50:49|1.0266
08:50:51|1.0266
08:50:51|1.0256
08:50:52|1.0254
08:50:53|1.0252
08:50:54|1.0251
08:50:55|1.0253
08:50:56|1.0255
08:50:57|1.0256
08:50:58|1.0256
08:50:59|1.026
08:51:00|1.026
08:51:01|1.0255
08:51:02|1.0263
08:51:03|1.025
08:51:04|1.026
08:51:05|1.0256
08:51:06|1.0251
08:51:07|1.0251
08:51:08|1.026
08:51:09|1.0263
08:51:10|1.026
08:51:11|1.0262
08:51:12|1.0262
08:51:14|1.0262
08:51:14|1.0262
08:51:16|1.0274
08:51:17|1.0276
08:51:19|1.0276
08:51:20|1.0263
08:51:22|1.0263
08:51:22|1.0278
08:51:23|1.0278
08:51:24|1.0278
08:51:26|1.0287
08:51:26|1.0287
08:51:28|1.0287
08:51:29|1.0287
08:51:30|1.0287
08:51:31|1.0287
08:51:32|1.0274
08:51:33|1.0274
08:51:34|1.0274
08:51:35|1.0276
08:51:36|1.0278
08:51:37|1.0278
08:51:38|1.0278
08:51:39|1.0278
08:51:40|1.0278
08:51:41|1.0276
08:51:43|1.0276
08:51:43|1.0276
08:51:45|1.0278
08:51:46|1.0278
08:51:48|1.0276
08:51:49|1.0285
08:51:50|1.0285
08:51:51|1.0285
08:51:52|1.0285
08:51:53|1.0274
08:51:54|1.0274
08:51:55|1.0281
08:51:57|1.0281
08:51:57|1.0269
08:51:59|1.0269
08:52:00|1.0276
08:52:00|1.027
08:52:02|1.028
08:52:04|1.028
08:52:05|1.0279
08:52:06|1.028
08:52:07|1.028
08:52:08|1.0272
08:52:08|1.0272
08:52:10|1.0276
08:52:11|1.0277
08:52:12|1.0278
08:52:12|1.0272
08:52:15|1.0269
08:52:15|1.0269
08:52:16|1.0277
08:52:17|1.0277
08:52:18|1.0277
08:52:19|1.0269
08:52:20|1.0269
08:52:21|1.0269
08:52:22|1.0269
08:52:23|1.0269
08:52:24|1.0269
08:52:25|1.0269
08:52:27|1.0273
08:52:28|1.0273
08:52:29|1.0273
08:52:29|1.0273
08:52:30|1.027
08:52:32|1.0269
08:52:33|1.0265
08:52:34|1.0263
08:52:35|1.0258
08:52:36|1.0258
08:52:36|1.0251
08:52:38|1.0251
08:52:39|1.0258
08:52:40|1.0252
08:52:41|1.0268
08:52:43|1.0251
08:52:43|1.025
08:52:45|1.025
08:52:46|1.025
08:52:46|1.0243
08:52:49|1.0245
08:52:49|1.0245
08:52:50|1.0245
08:52:51|1.0241
08:52:53|1.0211
08:52:53|1.0211
08:52:54|1.0211
08:52:56|1.0227
08:52:57|1.0202
08:52:58|1.0211
08:52:59|1.0211
08:53:00|1.0221
08:53:01|1.0221
08:53:01|1.0221
08:53:03|1.0221
08:53:04|1.0202
08:53:05|1.0202
08:53:05|1.0241
08:53:07|1.0241
08:53:08|1.024
08:53:08|1.0269
08:53:10|1.0269
08:53:11|1.0246
08:53:12|1.026
08:53:13|1.03
08:53:14|1.0301
08:53:15|1.03
08:53:16|1.03
08:53:17|1.03
08:53:18|1.0261
08:53:19|1.0258
08:53:21|1.0243
08:53:22|1.0266
08:53:23|1.0267
08:53:24|1.026
08:53:25|1.0267
08:53:27|1.0252
08:53:28|1.0248
08:53:29|1.0248
08:53:29|1.0248
08:53:31|1.0248
08:53:32|1.0248
08:53:32|1.0248
08:53:33|1.0254
08:53:34|1.0262
08:53:35|1.0262
08:53:36|1.0256
08:53:38|1.0256
08:53:39|1.0256
08:53:39|1.0256
08:53:41|1.0256
08:53:41|1.0258
08:53:42|1.0264
08:53:44|1.0259
08:53:44|1.0259
08:53:45|1.0269
08:53:46|1.0269
08:53:48|1.026
08:53:49|1.026
08:53:50|1.0269
08:53:51|1.0269
08:53:52|1.0269
08:53:53|1.027
08:53:54|1.027
08:53:55|1.0272
08:53:56|1.0272
08:53:57|1.0258
08:53:58|1.0258
08:53:59|1.0258
08:54:00|1.0251
08:54:01|1.0251
08:54:02|1.0251
08:54:03|1.0254
08:54:04|1.0254
08:54:05|1.0267
08:54:06|1.0267
08:54:07|1.0267
08:54:08|1.0267
08:54:09|1.0265
08:54:10|1.0265
08:54:11|1.024
08:54:12|1.024
08:54:13|1.024
08:54:14|1.024
08:54:15|1.0242
08:54:17|1.0262
08:54:18|1.0262
08:54:18|1.0262
08:54:20|1.026
08:54:22|1.026
08:54:23|1.026
08:54:24|1.025
08:54:25|1.025
08:54:26|1.025
08:54:27|1.025
08:54:28|1.025
08:54:29|1.0257
08:54:30|1.0244
08:54:31|1.0244
08:54:31|1.0244
08:54:33|1.0256
08:54:35|1.0256
08:54:35|1.0244
08:54:36|1.0244
08:54:37|1.0256
08:54:38|1.0243
08:54:39|1.0255
08:54:40|1.0255
08:54:41|1.0255
08:54:42|1.0246
08:54:43|1.0246
08:54:44|1.0256
08:54:45|1.0267
08:54:46|1.0267
08:54:47|1.0267
08:54:48|1.0257
08:54:49|1.0257
08:54:51|1.0257
08:54:51|1.0263
08:54:52|1.0263
08:54:53|1.0266
08:54:54|1.0265
08:54:56|1.0271
08:54:57|1.0271
08:54:57|1.0264
08:54:59|1.0273
08:55:00|1.0273
08:55:01|1.0273
08:55:02|1.0256
08:55:04|1.026
08:55:04|1.024
08:55:05|1.024
08:55:07|1.0256
08:55:08|1.0256
08:55:09|1.024
08:55:10|1.0249
08:55:10|1.0249
08:55:12|1.0249
08:55:12|1.0241
08:55:14|1.0241
08:55:15|1.024
08:55:16|1.024
08:55:17|1.024
08:55:18|1.024
08:55:20|1.024
08:55:21|1.024
08:55:23|1.0241
08:55:24|1.0241
08:55:25|1.0241
08:55:27|1.0245
08:55:28|1.0255
08:55:28|1.024
08:55:29|1.024
08:55:31|1.024
08:55:32|1.024
08:55:33|1.024
08:55:34|1.024
08:55:35|1.024
08:55:36|1.024
08:55:38|1.024
08:55:39|1.024
08:55:40|1.024
08:55:41|1.024
08:55:42|1.024
08:55:43|1.024
08:55:44|1.024
08:55:45|1.024
08:55:46|1.024
08:55:47|1.024
08:55:48|1.024
08:55:49|1.024
08:55:50|1.024
08:55:51|1.0241
08:55:52|1.0241
08:55:53|1.0241
08:55:54|1.0241
08:55:55|1.0241
08:55:56|1.0241
08:55:57|1.0241
08:55:58|1.0241
08:55:59|1.0241
08:56:00|1.0241
08:56:01|1.0241
08:56:02|1.0241
08:56:03|1.0241
08:56:04|1.0241
08:56:06|1.0241
08:56:07|1.0241
08:56:08|1.024
08:56:09|1.024
08:56:09|1.024
08:56:10|1.024
08:56:12|1.024
08:56:12|1.024
08:56:14|1.024
08:56:15|1.024
08:56:16|1.0241
08:56:17|1.024
08:56:18|1.024
08:56:19|1.024
08:56:20|1.024
08:56:22|1.024
08:56:23|1.024
08:56:24|1.0246
08:56:25|1.0246
08:56:26|1.024
08:56:28|1.0246
08:56:28|1.0246
08:56:29|1.0246
08:56:30|1.0246
08:56:31|1.0246
08:56:32|1.0243
08:56:33|1.0243
08:56:35|1.0243
08:56:35|1.0244
08:56:36|1.0244
08:56:37|1.0244
08:56:38|1.0244
08:56:39|1.024
08:56:40|1.0241
08:56:41|1.0241
08:56:42|1.0242
08:56:43|1.0242
08:56:44|1.024
08:56:45|1.024
08:56:46|1.024
08:56:47|1.024
08:56:48|1.024
08:56:50|1.024
08:56:51|1.0241
08:56:52|1.0241
08:56:53|1.0241
08:56:54|1.024
08:56:55|1.024
08:56:56|1.024
08:56:57|1.024
08:56:58|1.0242
08:56:59|1.0242
08:57:00|1.0242
08:57:01|1.0242
08:57:02|1.0242
08:57:03|1.0242
08:57:04|1.0242
08:57:05|1.0242
08:57:06|1.0242
08:57:08|1.0242
08:57:08|1.0246
08:57:09|1.0246
08:57:10|1.0241
08:57:11|1.024
08:57:12|1.024
08:57:13|1.024
08:57:14|1.024
08:57:15|1.024
08:57:16|1.024
08:57:18|1.024
08:57:18|1.024
08:57:20|1.024
08:57:20|1.024
08:57:21|1.0241
08:57:23|1.0241
08:57:24|1.0241
08:57:26|1.024
08:57:27|1.024
08:57:27|1.024
08:57:29|1.024
08:57:29|1.024
08:57:31|1.024
08:57:31|1.024
08:57:32|1.0241
08:57:34|1.0241
08:57:35|1.0241
08:57:36|1.0241
08:57:37|1.0241
08:57:38|1.0241
08:57:39|1.0244
08:57:40|1.0241
08:57:41|1.0241
08:57:42|1.0241
08:57:44|1.024
08:57:45|1.0251
08:57:46|1.0251
08:57:47|1.0251
08:57:48|1.0251
08:57:48|1.0257
08:57:49|1.0257
08:57:51|1.0257
08:57:53|1.0258
08:57:53|1.0258
08:57:54|1.0258
08:57:55|1.0258
08:57:56|1.0258
08:57:57|1.0257
08:57:58|1.0258
08:57:59|1.0258
08:58:00|1.0257
08:58:01|1.0257
08:58:03|1.0258
08:58:04|1.0258
08:58:04|1.0257
08:58:06|1.0264
08:58:06|1.0266
08:58:08|1.0266
08:58:08|1.0266
08:58:10|1.0266
08:58:11|1.0263
08:58:13|1.0262
08:58:13|1.0263
08:58:14|1.0263
08:58:15|1.0262
08:58:17|1.0263
08:58:17|1.026
08:58:18|1.026
08:58:19|1.026
08:58:21|1.026
08:58:22|1.026
08:58:23|1.026
08:58:24|1.0263
08:58:25|1.026
08:58:26|1.0262
08:58:27|1.0262
08:58:28|1.0253
08:58:30|1.0258
08:58:30|1.0249
08:58:32|1.0249
08:58:33|1.0249
08:58:34|1.0249
08:58:35|1.0256
08:58:36|1.0256
08:58:37|1.0256
08:58:39|1.0256
08:58:39|1.0252
08:58:40|1.0252
08:58:41|1.0249
08:58:42|1.0249
08:58:43|1.0255
08:58:44|1.0255
08:58:45|1.0257
08:58:46|1.0257
08:58:47|1.0257
08:58:48|1.0257
08:58:49|1.0257
08:58:50|1.0257
08:58:51|1.0257
08:58:52|1.0255
08:58:53|1.0255
08:58:54|1.0255
08:58:56|1.0255
08:58:57|1.0255
08:58:58|1.0255
08:58:59|1.0259
08:59:00|1.0252
08:59:01|1.0257
08:59:02|1.0262
08:59:03|1.0262
08:59:04|1.0256
08:59:05|1.0267
08:59:06|1.0267
08:59:06|1.0266
08:59:08|1.0266
08:59:09|1.0266
08:59:10|1.0274
08:59:11|1.0273
08:59:12|1.0274
08:59:12|1.0273
08:59:14|1.0277
08:59:14|1.0269
08:59:17|1.0269
08:59:17|1.0302
08:59:18|1.0299
08:59:19|1.03
08:59:21|1.0299
08:59:22|1.0296
08:59:23|1.0289
08:59:24|1.0289
08:59:25|1.0276
08:59:26|1.0268
08:59:27|1.0268
08:59:27|1.0268
08:59:30|1.0268
08:59:30|1.0268
08:59:31|1.0268
08:59:32|1.0268
08:59:33|1.0275
08:59:34|1.0281
08:59:35|1.0277
08:59:36|1.0277
08:59:37|1.0277
08:59:38|1.0277
08:59:39|1.0277
08:59:40|1.0277
08:59:42|1.0283
08:59:44|1.0283
08:59:44|1.0292
08:59:45|1.0292
08:59:46|1.0292
08:59:47|1.0287
08:59:48|1.0287
08:59:49|1.0294
08:59:50|1.0294
08:59:51|1.0294
08:59:52|1.0294
08:59:53|1.0294
08:59:54|1.0288
08:59:55|1.0295
08:59:56|1.0295
08:59:58|1.0299
08:59:58|1.0301
08:59:59|1.0307
09:00:01|1.0307
09:00:02|1.0307
09:00:04|1.0303
09:00:04|1.0303
09:00:05|1.0292
09:00:07|1.0289
09:00:07|1.0299
09:00:08|1.0288
09:00:09|1.0295
09:00:10|1.0298
09:00:12|1.0285
09:00:13|1.0283
09:00:15|1.0288
09:00:15|1.0288
09:00:16|1.0288
09:00:18|1.0287
09:00:19|1.0287
09:00:19|1.0287
09:00:21|1.0284
09:00:23|1.0276
09:00:24|1.0276
09:00:26|1.0276
09:00:26|1.0275
09:00:27|1.028
09:00:28|1.028
09:00:29|1.0278
09:00:30|1.0278
09:00:32|1.0283
09:00:33|1.0281
09:00:34|1.0281
09:00:36|1.0281
09:00:36|1.0271
09:00:37|1.0271
09:00:38|1.0271
09:00:39|1.028
09:00:40|1.028
09:00:41|1.028
09:00:42|1.0279
09:00:43|1.0281
09:00:45|1.0286
09:00:46|1.0272
09:00:47|1.0283
09:00:49|1.0291
09:00:50|1.0291
09:00:50|1.0291
09:00:51|1.0287
09:00:52|1.0287
09:00:53|1.0287
09:00:54|1.0287
09:00:56|1.0287
09:00:56|1.0287
09:00:57|1.0287
09:00:58|1.0287
09:00:59|1.0287
09:01:00|1.0287
09:01:02|1.0287
09:01:03|1.0274
09:01:04|1.0271
09:01:05|1.0271
09:01:06|1.0271
09:01:07|1.0271
09:01:08|1.0271
09:01:09|1.0271
09:01:10|1.0271
09:01:11|1.0271
09:01:12|1.0271
09:01:13|1.0271
09:01:14|1.0278
09:01:15|1.0278
09:01:17|1.0278
09:01:17|1.0286
09:01:19|1.0286
09:01:19|1.0286
09:01:21|1.0295
09:01:21|1.0295
09:01:23|1.0295
09:01:23|1.0295
09:01:25|1.0295
09:01:26|1.0295
09:01:28|1.0296
09:01:28|1.029
09:01:29|1.029
09:01:30|1.029
09:01:31|1.029
09:01:32|1.029
09:01:34|1.0297
09:01:34|1.0298
09:01:35|1.0298
09:01:37|1.0299
09:01:38|1.028
09:01:39|1.0295
09:01:40|1.0282
09:01:41|1.0282
09:01:42|1.0282
09:01:43|1.0282
09:01:44|1.0282
09:01:45|1.0282
09:01:46|1.0282
09:01:47|1.0282
09:01:48|1.0289
09:01:49|1.0289
09:01:50|1.0289
09:01:51|1.0289
09:01:53|1.0297
09:01:54|1.0296
09:01:55|1.0296
09:01:56|1.0296
09:01:58|1.0294
09:01:58|1.0294
09:01:59|1.0291
09:02:01|1.0291
09:02:02|1.0291
09:02:03|1.029
09:02:04|1.029
09:02:05|1.029
09:02:06|1.0287
09:02:07|1.0287
09:02:08|1.0287
09:02:09|1.029
09:02:10|1.0289
09:02:12|1.0289
09:02:13|1.0289
09:02:14|1.0289
09:02:15|1.0282
09:02:16|1.0282
09:02:17|1.0282
09:02:18|1.0282
09:02:19|1.0282
09:02:20|1.0282
09:02:21|1.0282
09:02:22|1.0282
09:02:23|1.0282
09:02:25|1.0282
09:02:25|1.028
09:02:27|1.027
09:02:28|1.027
09:02:29|1.0278
09:02:30|1.0271
09:02:31|1.027
09:02:31|1.027
09:02:33|1.027
09:02:35|1.0277
09:02:35|1.0277
09:02:36|1.028
09:02:39|1.0271
09:02:39|1.0278
09:02:40|1.0274
09:02:41|1.0264
09:02:42|1.0271
09:02:44|1.0251
09:02:45|1.0251
09:02:47|1.025
09:02:47|1.025
09:02:50|1.0258
09:02:51|1.0258
09:02:51|1.0273
09:02:53|1.0261
09:02:54|1.0261
09:02:55|1.0261
09:02:56|1.0261
09:02:57|1.0261
09:02:58|1.0261
09:02:59|1.0283
09:03:01|1.027
09:03:01|1.0284
09:03:02|1.0287
09:03:04|1.0288
09:03:05|1.0288
09:03:07|1.0274
09:03:07|1.0274
09:03:08|1.0267
09:03:09|1.0267
09:03:10|1.0274
09:03:12|1.0272
09:03:12|1.0272
09:03:13|1.0272
09:03:14|1.0272
09:03:15|1.0272
09:03:16|1.0272
09:03:18|1.0272
09:03:18|1.0268
09:03:19|1.0268
09:03:20|1.0268
09:03:21|1.0268
09:03:24|1.0268
09:03:24|1.0267
09:03:25|1.0267
09:03:26|1.0267
09:03:27|1.0267
09:03:28|1.0267
09:03:30|1.0267
09:03:31|1.0267
09:03:33|1.0268
09:03:33|1.0268
09:03:34|1.0268
09:03:36|1.0268
09:03:36|1.0268
09:03:37|1.0268
09:03:39|1.0268
09:03:40|1.026
09:03:41|1.026
09:03:41|1.0255
09:03:42|1.026
09:03:44|1.025
09:03:44|1.025
09:03:46|1.025
09:03:47|1.0257
09:03:48|1.0257
09:03:49|1.0245
09:03:50|1.0243
09:03:51|1.0243
09:03:52|1.0241
09:03:53|1.0241
09:03:54|1.0243
09:03:55|1.024
09:03:56|1.024
09:03:57|1.024
09:03:58|1.024
09:03:59|1.0235
09:04:00|1.0235
09:04:01|1.023
09:04:03|1.0236
09:04:03|1.0236
09:04:05|1.0232
09:04:06|1.0232
09:04:07|1.0225
09:04:08|1.0224
09:04:09|1.0214
09:04:10|1.0214
09:04:11|1.0214
09:04:12|1.021
09:04:13|1.02
09:04:15|1.019
09:04:15|1.0199
09:04:16|1.0188
09:04:17|1.0188
09:04:18|1.0188
09:04:19|1.0189
09:04:21|1.0189
09:04:22|1.0192
09:04:23|1.0158
09:04:24|1.0162
09:04:25|1.0162
09:04:26|1.0157
09:04:27|1.0152
09:04:28|1.0152
09:04:29|1.0152
09:04:30|1.0159
09:04:31|1.0165
09:04:32|1.016
09:04:33|1.016
09:04:35|1.0176
09:04:37|1.0165
09:04:37|1.0165
09:04:38|1.0148
09:04:39|1.0148
09:04:40|1.0152
09:04:42|1.0172
09:04:42|1.0172
09:04:44|1.0172
09:04:44|1.0172
09:04:46|1.0159
09:04:47|1.0153
09:04:48|1.014
09:04:48|1.014
09:04:49|1.0158
09:04:51|1.0169
09:04:51|1.0167
09:04:52|1.0164
09:04:53|1.0164
09:04:54|1.0164
09:04:55|1.0164
09:04:57|1.0153
09:04:58|1.0172
09:04:59|1.0193
09:04:59|1.0158
09:05:00|1.0158
09:05:01|1.0149
09:05:03|1.0154
09:05:05|1.0157
09:05:06|1.0141
09:05:07|1.0154
09:05:08|1.0154
09:05:09|1.0153
09:05:11|1.0153
09:05:13|1.015
09:05:13|1.015
09:05:14|1.0149
09:05:15|1.015
09:05:16|1.0138
09:05:17|1.014
09:05:18|1.0151
09:05:19|1.015
09:05:20|1.0143
09:05:21|1.0159
09:05:22|1.0194
09:05:23|1.0176
09:05:24|1.014
09:05:25|1.0144
09:05:27|1.0131
09:05:28|1.0134
09:05:29|1.0137
09:05:30|1.0141
09:05:31|1.0131
09:05:31|1.0131
09:05:33|1.0131
09:05:34|1.0137
09:05:35|1.0138
09:05:36|1.0138
09:05:37|1.0138
09:05:38|1.0138
09:05:40|1.0138
09:05:40|1.0141
09:05:41|1.0138
09:05:43|1.0138
09:05:43|1.013
09:05:45|1.0138
09:05:46|1.015
09:05:47|1.015
09:05:48|1.0159
09:05:49|1.0146
09:05:50|1.0146
09:05:51|1.0146
09:05:52|1.0146
09:05:53|1.0157
09:05:54|1.015
09:05:55|1.0148
09:05:57|1.0146
09:05:57|1.0146
09:05:58|1.0143
09:06:00|1.0143
09:06:01|1.0143
09:06:02|1.0144
09:06:03|1.0145
09:06:04|1.0132
09:06:05|1.0131
09:06:06|1.0131
09:06:07|1.0131
09:06:08|1.0131
09:06:09|1.0132
09:06:10|1.0137
09:06:12|1.0141
09:06:12|1.0133
09:06:13|1.0133
09:06:15|1.0135
09:06:16|1.0135
09:06:17|1.0127
09:06:17|1.0115
09:06:19|1.0095
09:06:20|1.0092
09:06:21|1.009
09:06:22|1.0078
09:06:22|1.0074
09:06:23|1.0075
09:06:26|1.0078
09:06:27|1.0085
09:06:29|1.0077
09:06:30|1.0078
09:06:31|1.0086
09:06:32|1.0074
09:06:34|1.0071
09:06:35|1.0071
09:06:36|1.0076
09:06:38|1.0071
09:06:38|1.0071
09:06:40|1.0071
09:06:41|1.0071
09:06:42|1.007
09:06:43|1.007
09:06:44|1.007
09:06:45|1.0071
09:06:46|1.0071
09:06:47|1.0079
09:06:48|1.0079
09:06:49|1.0081
09:06:50|1.0086
09:06:51|1.0086
09:06:52|1.0102
09:06:53|1.0103
09:06:54|1.0105
09:06:55|1.01
09:06:56|1.01
09:06:57|1.01
09:06:59|1.008
09:06:59|1.0083
09:07:00|1.0083
09:07:02|1.0079
09:07:03|1.0056
09:07:04|1.0053
09:07:05|1.005
09:07:06|1.0051
09:07:07|1.0068
09:07:08|1.005
09:07:09|1.005
09:07:11|1.005
09:07:11|1.0036
09:07:12|1.0037
09:07:13|1.0039
09:07:14|1.0039
09:07:15|1.0039
09:07:17|1.0043
09:07:18|1.0046
09:07:18|1.0046
09:07:20|1.0046
09:07:21|1.004
09:07:21|1.0045
09:07:23|1.0048
09:07:24|1.0035
09:07:25|1.0039
09:07:26|1.0046
09:07:26|1.0046
09:07:28|1.0058
09:07:30|1.004
09:07:31|1.004
09:07:32|1.004
09:07:33|1.0042
09:07:34|1.0042
09:07:35|1.0039
09:07:36|1.0039
09:07:38|1.0039
09:07:38|1.0039
09:07:40|1.0039
09:07:40|1.0045
09:07:42|1.0039
09:07:43|1.004
09:07:44|1.0035
09:07:45|1.005
09:07:46|1.0031
09:07:48|1.005
09:07:48|1.005
09:07:50|1.0041
09:07:51|1.0041
09:07:51|1.0043
09:07:53|1.004
09:07:54|1.0066
09:07:55|1.0066
09:07:56|1.0066
09:07:57|1.0066
09:07:57|1.0063
09:07:59|1.0045
09:08:01|1.0044
09:08:01|1.0061
09:08:02|1.0065
09:08:03|1.0065
09:08:05|1.0055
09:08:06|1.0055
09:08:06|1.0035
09:08:08|1.0035
09:08:09|1.0037
09:08:10|1.0044
09:08:10|1.0042
09:08:12|1.0036
09:08:13|1.0055
09:08:13|1.0055
09:08:15|1.008
09:08:15|1.0072
09:08:17|1.0072
09:08:18|1.0078
09:08:19|1.0078
09:08:19|1.0083
09:08:21|1.0078
09:08:22|1.0067
09:08:23|1.0062
09:08:24|1.0064
09:08:26|1.0064
09:08:27|1.0061
09:08:28|1.0075
09:08:29|1.0092
09:08:30|1.0092
09:08:31|1.0079
09:08:32|1.008
09:08:33|1.0096
09:08:34|1.0092
09:08:35|1.0092
09:08:36|1.0094
09:08:37|1.0091
09:08:38|1.0091
09:08:39|1.0091
09:08:40|1.0091
09:08:41|1.0088
09:08:42|1.0088
09:08:43|1.0059
09:08:44|1.0075
09:08:45|1.0073
09:08:46|1.0073
09:08:47|1.0073
09:08:48|1.0045
09:08:50|1.0068
09:08:50|1.0068
09:08:52|1.0073
09:08:52|1.0076
09:08:53|1.0068
09:08:56|1.0056
09:08:56|1.007
09:08:57|1.0071
09:08:59|1.0059
09:09:00|1.0059
09:09:01|1.0051
09:09:03|1.0069
09:09:04|1.0065
09:09:06|1.0068
09:09:07|1.0055
09:09:08|1.0055
09:09:10|1.0055
09:09:10|1.0055
09:09:11|1.0055
09:09:12|1.0055
09:09:13|1.0066
09:09:14|1.0066
09:09:15|1.0066
09:09:16|1.0064
09:09:17|1.007
09:09:18|1.0079
09:09:19|1.0077
09:09:20|1.0077
09:09:21|1.0077
09:09:22|1.0077
09:09:24|1.0074
09:09:25|1.0082
09:09:27|1.0082
09:09:27|1.0081
09:09:29|1.0076
09:09:29|1.0075
09:09:30|1.0075
09:09:31|1.0075
09:09:32|1.0074
09:09:34|1.0074
09:09:35|1.0075
09:09:37|1.0075
09:09:38|1.0075
09:09:39|1.0067
09:09:40|1.0063
09:09:40|1.0052
09:09:41|1.0054
09:09:43|1.0054
09:09:45|1.0054
09:09:45|1.0054
09:09:46|1.0054
09:09:47|1.0054
09:09:48|1.0047
09:09:50|1.0047
09:09:50|1.0047
09:09:51|1.0047
09:09:52|1.0047
09:09:53|1.0042
09:09:55|1.0029
09:09:55|1.0042
09:09:56|1.0042
09:09:57|1.0042
09:09:58|1.0042
09:09:59|1.0027
09:10:01|1.004
09:10:02|1.004
09:10:02|1.0042
09:10:04|1.0042
09:10:04|1.0033
09:10:06|1.004
09:10:07|1.0041
09:10:08|1.0046
09:10:09|1.0035
09:10:10|1.0042
09:10:11|1.0046
09:10:12|1.005
09:10:13|1.0044
09:10:14|1.0057
09:10:15|1.0056
09:10:16|1.0054
09:10:17|1.0048
09:10:18|1.0053
09:10:19|1.0053
09:10:20|1.0056
09:10:21|1.0059
09:10:22|1.0071
09:10:23|1.006
09:10:24|1.0072
09:10:26|1.0056
09:10:27|1.0071
09:10:28|1.0071
09:10:29|1.0072
09:10:29|1.0072
09:10:31|1.0072
09:10:31|1.0065
09:10:33|1.0042
09:10:34|1.0058
09:10:35|1.0061
09:10:36|1.0057
09:10:37|1.0057
09:10:39|1.0057
09:10:40|1.0028
09:10:41|1.0057
09:10:41|1.0044
09:10:43|1.004
09:10:44|1.0061
09:10:45|1.0061
09:10:45|1.0059
09:10:48|1.0059
09:10:48|1.0059
09:10:49|1.0059
09:10:50|1.0066
09:10:51|1.0058
09:10:53|1.0067
09:10:54|1.0072
09:10:55|1.007
09:10:56|1.007
09:10:57|1.0076
09:10:58|1.0081
09:10:59|1.0073
09:11:00|1.0085
09:11:01|1.0103
09:11:02|1.0103
09:11:03|1.0104
09:11:04|1.01
09:11:06|1.0117
09:11:06|1.0107
09:11:08|1.01
09:11:09|1.01
09:11:10|1.01
09:11:10|1.0113
09:11:11|1.0112
09:11:12|1.0102
09:11:14|1.0104
09:11:15|1.0112
09:11:15|1.0112
09:11:17|1.0112
09:11:17|1.0101
09:11:18|1.0101
09:11:19|1.01
09:11:21|1.0101
09:11:21|1.01
09:11:23|1.01
09:11:23|1.01
09:11:25|1.01
09:11:26|1.0104
09:11:27|1.0106
09:11:28|1.0106
09:11:29|1.0135
09:11:30|1.0128
09:11:32|1.0125
09:11:32|1.0125
09:11:33|1.0122
09:11:35|1.0124
09:11:36|1.0124
09:11:37|1.0124
09:11:37|1.0124
09:11:38|1.0126
09:11:39|1.0126
09:11:40|1.0109
09:11:42|1.0109
09:11:42|1.0109
09:11:43|1.0119
09:11:44|1.0119
09:11:46|1.0119
09:11:46|1.0117
09:11:48|1.0117
09:11:49|1.0117
09:11:50|1.0119
09:11:51|1.0108
09:11:51|1.0108
09:11:53|1.0132
09:11:54|1.0122
09:11:54|1.0126
09:11:55|1.0126
09:11:57|1.0129
09:11:57|1.0129
09:11:58|1.0135
09:12:00|1.0135
09:12:01|1.0134
09:12:02|1.0137
09:12:03|1.0141
09:12:04|1.0142
09:12:05|1.0142
09:12:06|1.0142
09:12:07|1.0142
09:12:08|1.0134
09:12:09|1.0134
09:12:10|1.014
09:12:11|1.014
09:12:12|1.014
09:12:13|1.014
09:12:14|1.014
09:12:15|1.0128
09:12:16|1.0128
09:12:17|1.0121
09:12:18|1.013
09:12:19|1.012
09:12:20|1.0112
09:12:21|1.0101
09:12:22|1.008
09:12:23|1.0081
09:12:24|1.0081
09:12:25|1.0082
09:12:27|1.0082
09:12:28|1.0081
09:12:28|1.0081
09:12:29|1.0082
09:12:31|1.0092
09:12:31|1.0094
09:12:33|1.0099
09:12:33|1.0086
09:12:35|1.0088
09:12:36|1.0103
09:12:37|1.01
09:12:38|1.0102
09:12:39|1.0107
09:12:41|1.0107
09:12:42|1.0121
09:12:43|1.0121
09:12:44|1.0121
09:12:44|1.0121
09:12:45|1.0096
09:12:46|1.0097
09:12:47|1.0097
09:12:49|1.0097
09:12:49|1.0097
09:12:50|1.0097
09:12:52|1.0094
09:12:52|1.0097
09:12:54|1.0103
09:12:55|1.0103
09:12:55|1.0111
09:12:56|1.0103
09:12:58|1.0107
09:12:58|1.0107
09:12:59|1.0107
09:13:01|1.0122
09:13:03|1.0119
09:13:03|1.0119
09:13:04|1.0098
09:13:05|1.0098
09:13:06|1.0092
09:13:07|1.0082
09:13:09|1.01
09:13:09|1.01
09:13:11|1.01
09:13:12|1.01
09:13:13|1.0101
09:13:15|1.0113
09:13:15|1.0113
09:13:16|1.01
09:13:17|1.01
09:13:18|1.01
09:13:19|1.0112
09:13:20|1.0112
09:13:21|1.0112
09:13:22|1.0112
09:13:24|1.0101
09:13:25|1.0101
09:13:25|1.0114
09:13:27|1.0114
09:13:28|1.0114
09:13:30|1.0102
09:13:31|1.0102
09:13:33|1.0102
09:13:34|1.01
09:13:34|1.01
09:13:37|1.0101
09:13:37|1.0101
09:13:38|1.0101
09:13:39|1.0101
09:13:40|1.0112
09:13:42|1.0112
09:13:42|1.0112
09:13:44|1.0112
09:13:46|1.0105
09:13:46|1.0105
09:13:47|1.0105
09:13:48|1.0105
09:13:49|1.0104
09:13:50|1.0104
09:13:51|1.0104
09:13:52|1.0104
09:13:53|1.0101
09:13:54|1.0101
09:13:55|1.0142
09:13:56|1.0112
09:13:57|1.0112
09:13:58|1.0112
09:13:59|1.0112
09:14:00|1.0111
09:14:01|1.0111
09:14:03|1.0106
09:14:03|1.0106
09:14:04|1.0111
09:14:05|1.0111
09:14:06|1.0106
09:14:07|1.0111
09:14:08|1.0111
09:14:09|1.0111
09:14:10|1.0111
09:14:11|1.011
09:14:12|1.0106
09:14:14|1.0103
09:14:15|1.0103
09:14:15|1.0103
09:14:17|1.0103
09:14:17|1.01
09:14:18|1.01
09:14:20|1.0089
09:14:20|1.0089
09:14:21|1.009
09:14:22|1.009
09:14:24|1.009
09:14:25|1.009
09:14:26|1.009
09:14:27|1.009
09:14:29|1.0081
09:14:30|1.0095
09:14:31|1.0088
09:14:32|1.0088
09:14:33|1.0088
09:14:34|1.0088
09:14:35|1.007
09:14:36|1.0081
09:14:37|1.0081
09:14:38|1.0082
09:14:39|1.0082
09:14:40|1.0092
09:14:41|1.0086
09:14:42|1.0084
09:14:43|1.0084
09:14:44|1.0092
09:14:46|1.0092
09:14:47|1.0092
09:14:48|1.0092
09:14:49|1.0092
09:14:49|1.0085
09:14:50|1.0085
09:14:52|1.0085
09:14:53|1.0085
09:14:54|1.0091
09:14:55|1.0084
09:14:56|1.0084
09:14:58|1.009
09:14:58|1.0091
09:14:59|1.009
09:15:00|1.0092
09:15:02|1.0092
09:15:03|1.009
09:15:04|1.009
09:15:05|1.009
09:15:07|1.009
09:15:07|1.009
09:15:08|1.009
09:15:09|1.009
09:15:11|1.009
09:15:12|1.009
09:15:13|1.0087
09:15:14|1.0087
09:15:15|1.0087
09:15:16|1.0087
09:15:17|1.0087
09:15:18|1.0087
09:15:18|1.0087
09:15:20|1.0087
09:15:21|1.0087
09:15:22|1.0091
09:15:23|1.009
09:15:24|1.0089
09:15:25|1.0089
09:15:26|1.0091
09:15:28|1.0091
09:15:28|1.009
09:15:30|1.0092
09:15:32|1.009
09:15:32|1.009
09:15:33|1.009
09:15:34|1.0087
09:15:36|1.0097
09:15:36|1.01
09:15:37|1.0094
09:15:39|1.0093
09:15:40|1.0101
09:15:41|1.0103
09:15:42|1.0103
09:15:43|1.0103
09:15:44|1.0098
09:15:45|1.0099
09:15:46|1.0104
09:15:47|1.0104
09:15:48|1.0102
09:15:49|1.0102
09:15:50|1.0102
09:15:51|1.0102
09:15:52|1.0121
09:15:54|1.0116
09:15:54|1.0116
09:15:55|1.0116
09:15:57|1.0116
09:15:58|1.0116
09:15:59|1.0114
09:16:01|1.0114
09:16:02|1.0114
09:16:03|1.0125
09:16:04|1.0125
09:16:05|1.0125
09:16:06|1.011
09:16:07|1.011
09:16:08|1.0121
09:16:09|1.0121
09:16:10|1.0121
09:16:11|1.0127
09:16:12|1.0127
09:16:13|1.0127
09:16:14|1.0127
09:16:15|1.0127
09:16:16|1.0125
09:16:17|1.0127
09:16:19|1.0133
09:16:19|1.0136
09:16:21|1.0134
09:16:22|1.0131
09:16:22|1.0133
09:16:23|1.0133
09:16:24|1.0109
09:16:25|1.013
09:16:27|1.0118
09:16:27|1.0132
09:16:29|1.0132
09:16:29|1.0103
09:16:33|1.0129
09:16:33|1.0109
09:16:34|1.0123
09:16:36|1.0101
09:16:37|1.0095
09:16:38|1.0095
09:16:39|1.0095
09:16:40|1.0112
09:16:41|1.0093
09:16:43|1.0091
09:16:44|1.0093
09:16:45|1.0093
09:16:46|1.0093
09:16:46|1.0093
09:16:47|1.0095
09:16:48|1.0095
09:16:50|1.0095
09:16:50|1.0106
09:16:52|1.0107
09:16:53|1.0089
09:16:54|1.0089
09:16:55|1.0089
09:16:56|1.0089
09:16:56|1.0089
09:16:58|1.0089
09:16:59|1.0083
09:16:59|1.0083
09:17:01|1.0083
09:17:03|1.0089
09:17:04|1.0089
09:17:05|1.0089
09:17:06|1.0083
09:17:07|1.0083
09:17:08|1.0083
09:17:10|1.0088
09:17:11|1.0086
09:17:12|1.0086
09:17:13|1.0086
09:17:14|1.0079
09:17:15|1.0089
09:17:16|1.0089
09:17:18|1.0089
09:17:18|1.0087
09:17:20|1.0062
09:17:21|1.0068
09:17:21|1.0068
09:17:23|1.0068
09:17:23|1.0068
09:17:25|1.0068
09:17:26|1.0068
09:17:27|1.0065
09:17:27|1.0065
09:17:29|1.0075
09:17:31|1.0075
09:17:33|1.0073
09:17:34|1.0065
09:17:35|1.0065
09:17:37|1.0054
09:17:38|1.0054
09:17:38|1.0049
09:17:40|1.0049
09:17:40|1.0049
09:17:42|1.0049
09:17:42|1.0049
09:17:43|1.004
09:17:44|1.005
09:17:45|1.005
09:17:46|1.005
09:17:47|1.005
09:17:48|1.0049
09:17:49|1.0049
09:17:51|1.0051
09:17:52|1.0051
09:17:53|1.0049
09:17:54|1.0051
09:17:55|1.0051
09:17:56|1.0048
09:17:57|1.006
09:17:58|1.0065
09:17:59|1.0065
09:18:00|1.0065
09:18:02|1.0061
09:18:03|1.0062
09:18:04|1.006
09:18:05|1.006
09:18:06|1.006
09:18:07|1.0062
09:18:08|1.0059
09:18:09|1.0059
09:18:10|1.0059
09:18:11|1.0059
09:18:12|1.0059
09:18:13|1.0054
09:18:14|1.0054
09:18:15|1.0049
09:18:16|1.0049
09:18:17|1.0054
09:18:18|1.0048
09:18:19|1.0051
09:18:21|1.0054
09:18:21|1.0054
09:18:22|1.0053
09:18:23|1.0054
09:18:24|1.0054
09:18:26|1.0054
09:18:27|1.0054
09:18:29|1.0054
09:18:30|1.0054
09:18:31|1.0056
09:18:32|1.0054
09:18:33|1.0057
09:18:34|1.0055
09:18:35|1.0053
09:18:36|1.0053
09:18:37|1.0053
09:18:38|1.0053
09:18:40|1.0044
09:18:41|1.0051
09:18:41|1.0051
09:18:42|1.0051
09:18:44|1.0051
09:18:45|1.0051
09:18:46|1.0051
09:18:47|1.0053
09:18:48|1.0058
09:18:49|1.0056
09:18:50|1.0064
09:18:52|1.0058
09:18:52|1.0064
09:18:53|1.007
09:18:54|1.008
09:18:55|1.008
09:18:57|1.0077
09:18:58|1.0068
09:18:59|1.0083
09:19:00|1.0084
09:19:01|1.0082
09:19:02|1.0082
09:19:03|1.0082
09:19:04|1.0082
09:19:05|1.0081
09:19:06|1.0079
09:19:08|1.0077
09:19:08|1.0077
09:19:10|1.0068
09:19:11|1.0068
09:19:11|1.0068
09:19:13|1.0068
09:19:13|1.0068
09:19:14|1.0065
09:19:15|1.0065
09:19:17|1.0074
09:19:18|1.0074
09:19:18|1.0074
09:19:19|1.0074
09:19:21|1.0074
09:19:22|1.0073
09:19:22|1.0073
09:19:24|1.0055
09:19:25|1.0055
09:19:25|1.0055
09:19:27|1.0055
09:19:28|1.0062
09:19:29|1.0062
09:19:30|1.0062
09:19:31|1.0062
09:19:33|1.0062
09:19:33|1.0061
09:19:34|1.0065
09:19:35|1.0064
09:19:37|1.0067
09:19:38|1.0058
09:19:39|1.0058
09:19:40|1.0058
09:19:41|1.0064
09:19:42|1.0064
09:19:43|1.0047
09:19:44|1.006
09:19:45|1.0059
09:19:47|1.0059
09:19:47|1.0059
09:19:48|1.0072
09:19:50|1.0072
09:19:50|1.0068
09:19:52|1.0075
09:19:53|1.0075
09:19:54|1.0079
09:19:55|1.0075
09:19:56|1.0081
09:19:57|1.0084
09:19:58|1.0095
09:19:59|1.0095
09:20:00|1.0095
09:20:01|1.0097
09:20:02|1.01
09:20:03|1.0083
09:20:05|1.0083
09:20:06|1.01
09:20:07|1.01
09:20:08|1.01
09:20:10|1.0096
09:20:10|1.01
09:20:12|1.009
09:20:13|1.009
09:20:14|1.0099
09:20:15|1.01
09:20:16|1.01
09:20:17|1.0103
09:20:18|1.0094
09:20:19|1.0102
09:20:20|1.0102
09:20:22|1.0086
09:20:23|1.0102
09:20:24|1.0102
09:20:25|1.0101
09:20:26|1.0101
09:20:28|1.0102
09:20:28|1.0103
09:20:30|1.0103
09:20:30|1.0107
09:20:33|1.0109
09:20:34|1.0109
09:20:34|1.0113
09:20:36|1.0112
09:20:36|1.0116
09:20:39|1.0116
09:20:41|1.0116
09:20:41|1.0126
09:20:43|1.0117
09:20:45|1.0126
09:20:46|1.0126
09:20:47|1.0126
09:20:48|1.0118
09:20:49|1.0128
09:20:50|1.0127
09:20:51|1.0126
09:20:51|1.0126
09:20:53|1.0119
09:20:54|1.0119
09:20:54|1.0119
09:20:56|1.013
09:20:57|1.0117
09:20:58|1.012
09:21:00|1.0129
09:21:00|1.0128
09:21:02|1.0119
09:21:02|1.012
09:21:04|1.012
09:21:04|1.012
09:21:07|1.012
09:21:08|1.0126
09:21:09|1.0128
09:21:10|1.0121
09:21:11|1.0121
09:21:11|1.0121
09:21:13|1.0126
09:21:13|1.0127
09:21:15|1.0127
09:21:15|1.013
09:21:16|1.0134
09:21:18|1.0134
09:21:19|1.0137
09:21:19|1.0135
09:21:20|1.0145
09:21:21|1.0144
09:21:22|1.014
09:21:23|1.014
09:21:25|1.014
09:21:26|1.014
09:21:27|1.0145
09:21:27|1.0145
09:21:29|1.0142
09:21:30|1.0142
09:21:30|1.015
09:21:31|1.015
09:21:33|1.015
09:21:35|1.015
09:21:35|1.015
09:21:36|1.015
09:21:38|1.0126
09:21:38|1.0126
09:21:40|1.0126
09:21:40|1.0126
09:21:42|1.0125
09:21:43|1.0125
09:21:44|1.0129
09:21:44|1.0129
09:21:45|1.0125
09:21:48|1.0125
09:21:48|1.0126
09:21:49|1.0126
09:21:50|1.0127
09:21:51|1.0127
09:21:52|1.0127
09:21:53|1.0127
09:21:54|1.0125
09:21:55|1.0119
09:21:56|1.0116
09:21:57|1.0123
09:21:58|1.0129
09:21:59|1.0129
09:22:00|1.0128
09:22:02|1.0126
09:22:02|1.0126
09:22:04|1.0127
09:22:04|1.0127
09:22:05|1.0127
09:22:06|1.0127
09:22:09|1.0114
09:22:09|1.0123
09:22:10|1.0121
09:22:11|1.0129
09:22:12|1.0132
09:22:13|1.0132
09:22:14|1.0131
09:22:16|1.0131
09:22:17|1.0131
09:22:18|1.0133
09:22:19|1.0133
09:22:21|1.0139
09:22:21|1.0133
09:22:22|1.0133
09:22:23|1.0133
09:22:24|1.0141
09:22:25|1.0149
09:22:26|1.0142
09:22:28|1.0142
09:22:29|1.0149
09:22:29|1.0149
09:22:31|1.0142
09:22:32|1.0142
09:22:34|1.0142
09:22:34|1.0145
09:22:36|1.0145
09:22:37|1.0145
09:22:38|1.0141
09:22:39|1.0136
09:22:40|1.0136
09:22:41|1.0136
09:22:42|1.0136
09:22:43|1.0152
09:22:44|1.0152
09:22:45|1.0152
09:22:46|1.0148
09:22:48|1.015
09:22:48|1.015
09:22:49|1.0142
09:22:50|1.0142
09:22:51|1.0142
09:22:52|1.0142
09:22:53|1.0142
09:22:54|1.0145
09:22:55|1.0143
09:22:57|1.0148
09:22:57|1.0143
09:22:58|1.0143
09:23:00|1.0143
09:23:00|1.0143
09:23:02|1.0143
09:23:02|1.0143
09:23:03|1.0143
09:23:04|1.0143
09:23:05|1.0143
09:23:07|1.0144
09:23:08|1.0145
09:23:09|1.0145
09:23:10|1.0145
09:23:11|1.0145
09:23:12|1.0145
09:23:13|1.0144
09:23:14|1.0144
09:23:15|1.0144
09:23:16|1.0144
09:23:17|1.0144
09:23:19|1.0144
09:23:19|1.0144
09:23:20|1.0143
09:23:21|1.0143
09:23:22|1.0143
09:23:24|1.0147
09:23:25|1.0147
09:23:26|1.0147
09:23:27|1.0147
09:23:27|1.0147
09:23:28|1.0147
09:23:30|1.0145
09:23:30|1.0145
09:23:32|1.0148
09:23:33|1.0148
09:23:35|1.0148
09:23:35|1.0147
09:23:37|1.0146
09:23:38|1.0146
09:23:38|1.0148
09:23:40|1.0145
09:23:41|1.0147
09:23:41|1.0147
09:23:44|1.0149
09:23:44|1.0145
09:23:46|1.0149
09:23:46|1.0149
09:23:47|1.0149
09:23:48|1.0145
09:23:49|1.015
09:23:51|1.0149
09:23:51|1.0149
09:23:53|1.0148
09:23:53|1.014
09:23:55|1.0146
09:23:57|1.0149
09:23:57|1.0149
09:23:58|1.0147
09:23:59|1.0148
09:24:00|1.0149
09:24:03|1.0149
09:24:03|1.0141
09:24:04|1.0141
09:24:05|1.0141
09:24:06|1.0141
09:24:07|1.0141
09:24:08|1.0121
09:24:09|1.0121
09:24:11|1.0121
09:24:12|1.0138
09:24:13|1.0138
09:24:14|1.0123
09:24:15|1.0122
09:24:16|1.0111
09:24:17|1.0111
09:24:18|1.011
09:24:19|1.011
09:24:20|1.011
09:24:21|1.011
09:24:22|1.011
09:24:23|1.0114
09:24:24|1.0109
09:24:25|1.0109
09:24:26|1.01
09:24:27|1.0099
09:24:28|1.0099
09:24:29|1.0099
09:24:31|1.0111
09:24:32|1.0111
09:24:33|1.0098
09:24:34|1.01
09:24:35|1.01
09:24:36|1.01
09:24:37|1.01
09:24:38|1.01
09:24:40|1.01
09:24:41|1.01
09:24:42|1.01
09:24:43|1.0112
09:24:43|1.0112
09:24:45|1.0112
09:24:46|1.0086
09:24:48|1.0086
09:24:49|1.0092
09:24:50|1.0099
09:24:51|1.0101
09:24:52|1.0101
09:24:53|1.0101
09:24:54|1.0099
09:24:55|1.0099
09:24:56|1.0099
09:24:57|1.0101
09:24:58|1.0101
09:24:59|1.0101
09:25:00|1.0099
09:25:01|1.0085
09:25:02|1.007
09:25:04|1.0082
09:25:04|1.0068
09:25:05|1.0068
09:25:06|1.0061
09:25:07|1.006
09:25:08|1.0067
09:25:09|1.0072
09:25:10|1.0086
09:25:11|1.0093
09:25:13|1.0092
09:25:14|1.0075
09:25:15|1.0092
09:25:15|1.0094
09:25:17|1.0094
09:25:18|1.0076
09:25:19|1.0076
09:25:20|1.0076
09:25:20|1.0076
09:25:22|1.0092
09:25:23|1.007
09:25:24|1.007
09:25:25|1.0077
09:25:25|1.0077
09:25:27|1.0077
09:25:29|1.0077
09:25:30|1.0074
09:25:32|1.0085
09:25:32|1.0092
09:25:33|1.0077
09:25:35|1.0098
09:25:36|1.0098
09:25:36|1.0098
09:25:38|1.0096
09:25:39|1.01
09:25:40|1.009
09:25:41|1.0092
09:25:42|1.0107
09:25:43|1.0104
09:25:44|1.013
09:25:45|1.013
09:25:46|1.013
09:25:47|1.013
09:25:48|1.013
09:25:49|1.0131
09:25:50|1.0116
09:25:51|1.0125
09:25:52|1.0125
09:25:53|1.0125
09:25:54|1.0125
09:25:55|1.0125
09:25:56|1.0113
09:25:58|1.0112
09:25:59|1.0114
09:26:00|1.0143
09:26:01|1.0143
09:26:02|1.0143
09:26:03|1.0145
09:26:04|1.0144
09:26:06|1.0143
09:26:07|1.0145
09:26:07|1.0145
09:26:09|1.0145
09:26:10|1.0145
09:26:11|1.0145
09:26:12|1.0145
09:26:13|1.0144
09:26:14|1.0143
09:26:15|1.0146
09:26:16|1.0146
09:26:17|1.0144
09:26:18|1.0144
09:26:19|1.0144
09:26:20|1.0144
09:26:21|1.0142
09:26:22|1.0143
09:26:23|1.0147
09:26:24|1.0148
09:26:25|1.0142
09:26:26|1.0142
09:26:27|1.0142
09:26:28|1.0142
09:26:29|1.015
09:26:31|1.015
09:26:32|1.0147
09:26:33|1.0148
09:26:35|1.0159
09:26:36|1.0159
09:26:36|1.0159
09:26:38|1.0159
09:26:38|1.015
09:26:39|1.0144
09:26:40|1.0145
09:26:42|1.0145
09:26:42|1.0148
09:26:44|1.0147
09:26:44|1.0147
09:26:46|1.0147
09:26:47|1.0147
09:26:48|1.0154
09:26:49|1.0154
09:26:50|1.0156
09:26:51|1.0156
09:26:52|1.0149
09:26:53|1.0149
09:26:54|1.0149
09:26:55|1.0148
09:26:56|1.0148
09:26:57|1.0157
09:26:58|1.0148
09:26:59|1.0147
09:27:00|1.0147
09:27:01|1.0148
09:27:02|1.0145
09:27:04|1.0141
09:27:06|1.014
09:27:06|1.014
09:27:07|1.014
09:27:08|1.014
09:27:09|1.0138
09:27:10|1.0136
09:27:12|1.0136
09:27:13|1.0136
09:27:13|1.014
09:27:15|1.014
09:27:16|1.0137
09:27:17|1.0137
09:27:18|1.0137
09:27:18|1.0137
09:27:20|1.0137
09:27:21|1.0137
09:27:22|1.0137
09:27:22|1.0136
09:27:23|1.0136
09:27:24|1.0136
09:27:26|1.0136
09:27:27|1.0137
09:27:27|1.0137
09:27:29|1.0137
09:27:30|1.0137
09:27:32|1.0137
09:27:32|1.0137
09:27:33|1.0137
09:27:35|1.0137
09:27:35|1.0136
09:27:37|1.0133
09:27:37|1.0131
09:27:38|1.0131
09:27:40|1.013
09:27:41|1.013
09:27:43|1.0129
09:27:43|1.0129
09:27:44|1.0129
09:27:46|1.0129
09:27:46|1.0129
09:27:47|1.0126
09:27:48|1.0126
09:27:49|1.0126
09:27:50|1.0126
09:27:51|1.0126
09:27:52|1.0129
09:27:53|1.0125
09:27:54|1.0125
09:27:55|1.0125
09:27:56|1.0125
09:27:58|1.0126
09:27:58|1.0126
09:27:59|1.0125
09:28:00|1.0125
09:28:01|1.0125
09:28:02|1.0122
09:28:03|1.0118
09:28:05|1.0112
09:28:06|1.0108
09:28:07|1.0108
09:28:07|1.0118
09:28:09|1.0109
09:28:11|1.0108
09:28:11|1.0108
09:28:12|1.0108
09:28:13|1.0108
09:28:14|1.0108
09:28:15|1.012
09:28:17|1.011
09:28:17|1.0108
09:28:18|1.0103
09:28:19|1.0102
09:28:20|1.0102
09:28:21|1.0113
09:28:22|1.0113
09:28:23|1.0113
09:28:25|1.0115
09:28:25|1.0118
09:28:26|1.01
09:28:28|1.0113
09:28:29|1.0115
09:28:30|1.0115
09:28:30|1.0119
09:28:31|1.0119
09:28:34|1.0119
09:28:34|1.012
09:28:36|1.012
09:28:37|1.012
09:28:37|1.012
09:28:40|1.012
09:28:40|1.012
09:28:41|1.0123
09:28:42|1.0123
09:28:43|1.0122
09:28:44|1.0122
09:28:45|1.0128
09:28:46|1.0128
09:28:47|1.0128
09:28:48|1.0128
09:28:49|1.0128
09:28:50|1.0128
09:28:51|1.0128
09:28:52|1.0128
09:28:53|1.0128
09:28:54|1.0128
09:28:56|1.0128
09:28:57|1.0128
09:28:57|1.0128
09:28:58|1.0128
09:29:00|1.0128
09:29:00|1.0128
09:29:02|1.0128
09:29:03|1.0129
09:29:04|1.0129
09:29:04|1.0129
09:29:05|1.0129
09:29:07|1.0129
09:29:08|1.0129
09:29:08|1.0129
09:29:10|1.0129
09:29:10|1.0129
09:29:12|1.0129
09:29:13|1.0129
09:29:14|1.0129
09:29:15|1.0129
09:29:16|1.0129
09:29:17|1.0129
09:29:19|1.0129
09:29:19|1.0129
09:29:20|1.0125
09:29:22|1.0122
09:29:23|1.012
09:29:23|1.0123
09:29:25|1.0123
09:29:26|1.0123
09:29:27|1.0123
09:29:27|1.0116
09:29:28|1.0116
09:29:29|1.0125
09:29:31|1.0125
09:29:32|1.0125
09:29:34|1.0125
09:29:34|1.0125
09:29:36|1.012
09:29:37|1.012
09:29:38|1.012
09:29:39|1.012
09:29:39|1.012
09:29:40|1.0123
09:29:42|1.0125
09:29:43|1.0125
09:29:44|1.0125
09:29:45|1.0125
09:29:45|1.0125
09:29:46|1.0124
09:29:47|1.0124
09:29:49|1.0132
09:29:50|1.0132
09:29:51|1.0132
09:29:51|1.0132
09:29:54|1.0149
09:29:54|1.0149
09:29:55|1.0149
09:29:56|1.0141
09:29:57|1.0141
09:29:58|1.0141
09:29:59|1.0144
09:30:00|1.0144
09:30:02|1.0137
09:30:02|1.0139
09:30:04|1.0139
09:30:04|1.0139
09:30:06|1.0139
09:30:08|1.0139
09:30:09|1.0139
09:30:10|1.0139
09:30:12|1.0143
09:30:12|1.0143
09:30:14|1.0143
09:30:14|1.0152
09:30:15|1.0147
09:30:17|1.0147
09:30:17|1.0147
09:30:18|1.0147
09:30:20|1.0153
09:30:21|1.0148
09:30:22|1.0154
09:30:23|1.0154
09:30:23|1.0154
09:30:24|1.0154
09:30:25|1.0157
09:30:26|1.0159
09:30:28|1.016
09:30:28|1.0157
09:30:29|1.016
09:30:31|1.0157
09:30:31|1.016
09:30:33|1.016
09:30:34|1.0161
09:30:35|1.0161
09:30:36|1.0161
09:30:37|1.0161
09:30:39|1.0164
09:30:39|1.0164
09:30:41|1.0165
09:30:42|1.0163
09:30:43|1.0163
09:30:43|1.0162
09:30:44|1.0161
09:30:45|1.0164
09:30:46|1.0162
09:30:48|1.0162
09:30:48|1.0162
09:30:50|1.0158
09:30:50|1.0163
09:30:51|1.0161
09:30:52|1.0138
09:30:54|1.0138
09:30:55|1.0151
09:30:56|1.0137
09:30:56|1.0136
09:30:57|1.0136
09:30:59|1.0137
09:31:01|1.0137
09:31:01|1.015
09:31:02|1.015
09:31:03|1.015
09:31:04|1.0148
09:31:05|1.0148
09:31:06|1.0142
09:31:07|1.0142
09:31:08|1.0154
09:31:09|1.0154
09:31:10|1.0157
09:31:11|1.0161
09:31:12|1.0161
09:31:13|1.0161
09:31:15|1.0161
09:31:15|1.0161
09:31:16|1.0161
09:31:17|1.0161
09:31:18|1.0161
09:31:20|1.0161
09:31:20|1.0161
09:31:21|1.0161
09:31:22|1.0161
09:31:23|1.0163
09:31:24|1.0164
09:31:25|1.0164
09:31:26|1.017
09:31:27|1.017
09:31:28|1.0164
09:31:29|1.0173
09:31:30|1.0173
09:31:31|1.0173
09:31:32|1.0173
09:31:33|1.0163
09:31:34|1.0163
09:31:35|1.0163
09:31:37|1.0163
09:31:38|1.0163
09:31:39|1.0163
09:31:41|1.0163
09:31:41|1.0163
09:31:42|1.0163
09:31:43|1.0163
09:31:45|1.0164
09:31:45|1.017
09:31:46|1.0173
09:31:48|1.0172
09:31:50|1.0172
09:31:50|1.0172
09:31:51|1.0173
09:31:52|1.0173
09:31:53|1.0173
09:31:54|1.018
09:31:55|1.0182
09:31:56|1.0184
09:31:58|1.0179
09:32:00|1.0179
09:32:00|1.0179
09:32:02|1.0172
09:32:03|1.0172
09:32:03|1.0165
09:32:05|1.0165
09:32:06|1.0173
09:32:07|1.0173
09:32:09|1.0173
09:32:09|1.0165
09:32:10|1.0165
09:32:11|1.0165
09:32:13|1.0162
09:32:14|1.0162
09:32:15|1.015
09:32:16|1.0151
09:32:16|1.0152
09:32:17|1.0152
09:32:18|1.0151
09:32:19|1.015
09:32:21|1.015
09:32:22|1.015
09:32:22|1.0147
09:32:24|1.0147
09:32:24|1.0147
09:32:25|1.0147
09:32:27|1.0149
09:32:28|1.0149
09:32:29|1.0156
09:32:30|1.0156
09:32:31|1.0156
09:32:32|1.0156
09:32:33|1.0156
09:32:34|1.0156
09:32:35|1.0152
09:32:36|1.0153
09:32:37|1.0153
09:32:39|1.0148
09:32:39|1.0148
09:32:40|1.0148
09:32:41|1.0148
09:32:42|1.0156
09:32:44|1.0156
09:32:44|1.0174
09:32:45|1.0153
09:32:46|1.0153
09:32:48|1.0172
09:32:48|1.0172
09:32:50|1.0158
09:32:51|1.0148
09:32:51|1.0148
09:32:53|1.0147
09:32:53|1.0143
09:32:55|1.0146
09:32:55|1.0146
09:32:56|1.0146
09:32:58|1.0146
09:32:58|1.0154
09:32:59|1.0154
09:33:01|1.0154
09:33:02|1.0154
09:33:03|1.0146
09:33:04|1.0146
09:33:05|1.0146
09:33:06|1.0146
09:33:07|1.0146
09:33:08|1.0148
09:33:09|1.0148
09:33:10|1.0146
09:33:11|1.0146
09:33:12|1.0155
09:33:13|1.0155
09:33:14|1.0155
09:33:15|1.0154
09:33:16|1.0141
09:33:17|1.0141
09:33:18|1.0141
09:33:19|1.0142
09:33:20|1.0142
09:33:21|1.0142
09:33:22|1.0142
09:33:23|1.0142
09:33:24|1.0141
09:33:25|1.0141
09:33:26|1.0142
09:33:27|1.0142
09:33:28|1.0142
09:33:29|1.0142
09:33:30|1.0141
09:33:31|1.0141
09:33:32|1.0141
09:33:34|1.0154
09:33:35|1.0142
09:33:36|1.0142
09:33:37|1.0141
09:33:38|1.0141
09:33:39|1.0141
09:33:40|1.0141
09:33:41|1.0141
09:33:42|1.0124
09:33:43|1.0116
09:33:44|1.0113
09:33:45|1.0111
09:33:46|1.0111
09:33:47|1.0112
09:33:48|1.0112
09:33:49|1.0112
09:33:50|1.0112
09:33:51|1.0112
09:33:52|1.0112
09:33:53|1.0112
09:33:54|1.0123
09:33:55|1.0135
09:33:56|1.0132
09:33:57|1.0132
09:33:58|1.0132
09:33:59|1.012
09:34:00|1.012
09:34:01|1.0118
09:34:02|1.0116
09:34:04|1.0116
09:34:05|1.0118
09:34:05|1.0132
09:34:07|1.0123
09:34:08|1.0135
09:34:09|1.0135
09:34:10|1.0141
09:34:11|1.0141
09:34:12|1.0142
09:34:13|1.0142
09:34:15|1.0144
09:34:16|1.0144
09:34:16|1.0144
09:34:17|1.0144
09:34:18|1.0144
09:34:19|1.0133
09:34:20|1.0133
09:34:22|1.0133
09:34:23|1.0147
09:34:24|1.0148
09:34:25|1.0133
09:34:26|1.0133
09:34:27|1.0133
09:34:28|1.0133
09:34:29|1.0126
09:34:30|1.0126
09:34:31|1.0129
09:34:32|1.0143
09:34:33|1.0143
09:34:34|1.0126
09:34:35|1.0121
09:34:36|1.0121
09:34:37|1.0124
09:34:38|1.0124
09:34:39|1.0122
09:34:40|1.0122
09:34:42|1.0136
09:34:42|1.0136
09:34:43|1.0136
09:34:44|1.0136
09:34:45|1.0136
09:34:46|1.0132
09:34:48|1.0132
09:34:49|1.0135
09:34:50|1.0135
09:34:51|1.0123
09:34:52|1.0123
09:34:53|1.0123
09:34:54|1.0135
09:34:55|1.0142
09:34:56|1.0134
09:34:57|1.0134
09:34:58|1.0129
09:34:59|1.0126
09:35:00|1.0126
09:35:01|1.0135
09:35:03|1.0127
09:35:04|1.0127
09:35:05|1.0127
09:35:07|1.0123
09:35:08|1.0124
09:35:09|1.0123
09:35:11|1.0123
09:35:11|1.0123
09:35:12|1.0123
09:35:13|1.013
09:35:15|1.0128
09:35:15|1.0128
09:35:16|1.0128
09:35:18|1.0128
09:35:20|1.0131
09:35:20|1.0131
09:35:21|1.0131
09:35:22|1.0131
09:35:23|1.0131
09:35:24|1.0128
09:35:25|1.0128
09:35:26|1.0128
09:35:27|1.0128
09:35:28|1.0128
09:35:29|1.0128
09:35:30|1.0128
09:35:31|1.0128
09:35:32|1.0128
09:35:33|1.0128
09:35:34|1.0128
09:35:35|1.0128
09:35:37|1.0128
09:35:39|1.0128
09:35:39|1.0127
09:35:40|1.0127
09:35:41|1.0128
09:35:43|1.0128
09:35:45|1.0128
09:35:45|1.0128
09:35:46|1.0128
09:35:48|1.0128
09:35:49|1.0128
09:35:50|1.0128
09:35:51|1.0128
09:35:52|1.0128
09:35:53|1.0128
09:35:54|1.0128
09:35:55|1.0128
09:35:56|1.0128
09:35:57|1.0128
09:35:58|1.0128
09:35:59|1.0128
09:36:00|1.0128
09:36:01|1.0127
09:36:01|1.0127
09:36:03|1.0128
09:36:04|1.0128
09:36:04|1.0128
09:36:06|1.0128
09:36:07|1.0128
09:36:08|1.0128
09:36:09|1.0128
09:36:10|1.0132
09:36:10|1.0142
09:36:13|1.0142
09:36:13|1.0142
09:36:14|1.0147
09:36:15|1.0143
09:36:16|1.0138
09:36:17|1.0138
09:36:18|1.0139
09:36:19|1.0139
09:36:20|1.0148
09:36:21|1.0148
09:36:22|1.015
09:36:23|1.015
09:36:24|1.015
09:36:25|1.0149
09:36:26|1.015
09:36:27|1.015
09:36:28|1.015
09:36:30|1.015
09:36:30|1.015
09:36:31|1.015
09:36:32|1.0155
09:36:33|1.0162
09:36:34|1.0161
09:36:35|1.0162
09:36:36|1.0167
09:36:38|1.0161
09:36:40|1.0161
09:36:41|1.0161
09:36:42|1.0161
09:36:43|1.0161
09:36:44|1.0161
09:36:45|1.0161
09:36:46|1.0161
09:36:46|1.0166
09:36:47|1.016
09:36:48|1.016
09:36:49|1.0161
09:36:50|1.0166
09:36:51|1.0166
09:36:54|1.0152
09:36:54|1.0152
09:36:55|1.0152
09:36:57|1.0152
09:36:58|1.0152
09:36:59|1.0152
09:37:00|1.0164
09:37:01|1.0161
09:37:03|1.0161
09:37:03|1.0164
09:37:04|1.0164
09:37:05|1.0164
09:37:06|1.0164
09:37:07|1.0164
09:37:08|1.0164
09:37:09|1.0164
09:37:10|1.0164
09:37:11|1.0164
09:37:12|1.0164
09:37:13|1.0164
09:37:14|1.0164
09:37:15|1.0164
09:37:16|1.0164
09:37:17|1.0154
09:37:18|1.016
09:37:20|1.016
09:37:20|1.016
09:37:21|1.016
09:37:22|1.0154
09:37:23|1.0154
09:37:24|1.0155
09:37:25|1.0159
09:37:26|1.0159
09:37:27|1.016
09:37:28|1.0154
09:37:29|1.0159
09:37:31|1.0155
09:37:32|1.0155
09:37:33|1.016
09:37:34|1.0154
09:37:35|1.0154
09:37:36|1.0154
09:37:37|1.0154
09:37:38|1.0154
09:37:39|1.0154
09:37:40|1.0154
09:37:41|1.0154
09:37:43|1.0154
09:37:43|1.0154
09:37:44|1.0154
09:37:45|1.0154
09:37:47|1.0154
09:37:48|1.0153
09:37:48|1.0153
09:37:49|1.0153
09:37:51|1.0153
09:37:51|1.0153
09:37:52|1.0153
09:37:54|1.0153
09:37:55|1.0154
09:37:55|1.0154
09:37:57|1.0154
09:37:58|1.0154
09:37:58|1.0154
09:37:59|1.0154
09:38:01|1.0153
09:38:03|1.0153
09:38:03|1.0153
09:38:05|1.0153
09:38:05|1.0153
09:38:06|1.015
09:38:07|1.015
09:38:08|1.015
09:38:10|1.015
09:38:10|1.015
09:38:11|1.015
09:38:12|1.0141
09:38:13|1.0141
09:38:14|1.0128
09:38:15|1.0135
09:38:16|1.0135
09:38:17|1.0135
09:38:18|1.0135
09:38:19|1.0136
09:38:20|1.0136
09:38:21|1.0136
09:38:23|1.0129
09:38:23|1.0129
09:38:25|1.0142
09:38:26|1.0128
09:38:26|1.0128
09:38:28|1.0128
09:38:29|1.0128
09:38:30|1.0126
09:38:31|1.0126
09:38:32|1.0126
09:38:33|1.0126
09:38:33|1.013
09:38:35|1.014
09:38:35|1.014
09:38:38|1.014
09:38:38|1.014
09:38:39|1.014
09:38:40|1.013
09:38:41|1.013
09:38:42|1.013
09:38:43|1.013
09:38:44|1.0129
09:38:46|1.0129
09:38:47|1.0129
09:38:48|1.0129
09:38:49|1.0129
09:38:50|1.0131
09:38:51|1.0131
09:38:51|1.0131
09:38:53|1.0131
09:38:53|1.0131
09:38:54|1.013
09:38:57|1.0129
09:38:57|1.0129
09:38:58|1.0129
09:39:00|1.013
09:39:01|1.0129
09:39:02|1.0129
09:39:03|1.0129
09:39:04|1.0137
09:39:05|1.0137
09:39:07|1.0121
09:39:08|1.0121
09:39:08|1.0121
09:39:09|1.0129
09:39:10|1.0139
09:39:12|1.0139
09:39:12|1.0129
09:39:13|1.0129
09:39:14|1.0129
09:39:15|1.0129
09:39:16|1.0129
09:39:17|1.013
09:39:19|1.0129
09:39:20|1.0129
09:39:21|1.0129
09:39:22|1.0129
09:39:23|1.0129
09:39:25|1.0129
09:39:26|1.0129
09:39:27|1.0135
09:39:28|1.0135
09:39:29|1.0135
09:39:30|1.0135
09:39:31|1.0129
09:39:32|1.0134
09:39:33|1.0127
09:39:34|1.0127
09:39:35|1.0127
09:39:36|1.0127
09:39:38|1.0127
09:39:38|1.0127
09:39:39|1.0127
09:39:40|1.0127
09:39:42|1.012
09:39:42|1.012
09:39:43|1.0129
09:39:45|1.0129
09:39:45|1.0129
09:39:46|1.0129
09:39:48|1.0129
09:39:48|1.012
09:39:50|1.012
09:39:51|1.012
09:39:52|1.012
09:39:53|1.012
09:39:54|1.0119
09:39:54|1.0119
09:39:56|1.0119
09:39:57|1.0118
09:39:58|1.0118
09:39:58|1.0118
09:39:59|1.0117
09:40:01|1.0116
09:40:02|1.0124
09:40:04|1.0124
09:40:04|1.0118
09:40:05|1.0117
09:40:06|1.0117
09:40:07|1.0117
09:40:08|1.0117
09:40:09|1.0102
09:40:10|1.0102
09:40:11|1.0102
09:40:12|1.0102
09:40:13|1.0102
09:40:15|1.0114
09:40:15|1.0114
09:40:17|1.0114
09:40:19|1.0114
09:40:19|1.0114
09:40:20|1.0114
09:40:21|1.01
09:40:22|1.0099
09:40:23|1.0092
09:40:24|1.0078
09:40:25|1.0078
09:40:26|1.0085
09:40:27|1.0078
09:40:28|1.0078
09:40:29|1.0078
09:40:30|1.0085
09:40:31|1.0085
09:40:32|1.0085
09:40:33|1.0085
09:40:34|1.0085
09:40:35|1.0085
09:40:37|1.0078
09:40:38|1.0078
09:40:40|1.0077
09:40:40|1.0077
09:40:41|1.0077
09:40:43|1.0078
09:40:44|1.0078
09:40:46|1.0079
09:40:46|1.0079
09:40:47|1.0079
09:40:48|1.0079
09:40:49|1.0084
09:40:51|1.0086
09:40:52|1.0092
09:40:53|1.0092
09:40:53|1.0099
09:40:54|1.0099
09:40:55|1.0099
09:40:58|1.0086
09:40:58|1.0062
09:40:59|1.0078
09:41:01|1.0058
09:41:02|1.0058
09:41:02|1.0058
09:41:04|1.009
09:41:05|1.009
09:41:06|1.009
09:41:07|1.009
09:41:08|1.0095
09:41:09|1.0095
09:41:11|1.0095
09:41:11|1.0095
09:41:12|1.0068
09:41:13|1.0067
09:41:14|1.0068
09:41:15|1.0067
09:41:16|1.0069
09:41:17|1.0069
09:41:18|1.0067
09:41:19|1.0076
09:41:20|1.0067
09:41:21|1.0061
09:41:22|1.0061
09:41:23|1.0061
09:41:24|1.0066
09:41:25|1.0056
09:41:26|1.006
09:41:27|1.0072
09:41:28|1.0075
09:41:29|1.0075
09:41:31|1.0059
09:41:31|1.0059
09:41:33|1.0059
09:41:33|1.0059
09:41:35|1.007
09:41:36|1.0057
09:41:38|1.0067
09:41:39|1.0067
09:41:41|1.0051
09:41:42|1.0065
09:41:44|1.0065
09:41:44|1.0066
09:41:45|1.0066
09:41:46|1.0066
09:41:47|1.0066
09:41:48|1.0066
09:41:50|1.0066
09:41:52|1.0066
09:41:52|1.0066
09:41:53|1.0066
09:41:54|1.0066
09:41:55|1.0066
09:41:56|1.0066
09:41:58|1.0066
09:42:00|1.0069
09:42:00|1.0069
09:42:01|1.0066
09:42:02|1.0066
09:42:03|1.0066
09:42:04|1.0068
09:42:05|1.0068
09:42:06|1.0066
09:42:07|1.0067
09:42:08|1.0067
09:42:09|1.0067
09:42:10|1.0067
09:42:11|1.0067
09:42:12|1.0067
09:42:13|1.0067
09:42:14|1.0067
09:42:15|1.0067
09:42:16|1.0076
09:42:17|1.0068
09:42:18|1.006
09:42:19|1.0053
09:42:20|1.0074
09:42:21|1.0061
09:42:22|1.0064
09:42:24|1.0067
09:42:25|1.0076
09:42:26|1.0066
09:42:27|1.0067
09:42:28|1.0067
09:42:29|1.0067
09:42:30|1.0067
09:42:31|1.0067
09:42:31|1.0067
09:42:32|1.0074
09:42:33|1.0074
09:42:35|1.0074
09:42:35|1.0074
09:42:36|1.0074
09:42:39|1.0074
09:42:39|1.0067
09:42:41|1.0067
09:42:42|1.0067
09:42:43|1.0073
09:42:43|1.0073
09:42:45|1.0072
09:42:46|1.0067
09:42:46|1.0067
09:42:48|1.0074
09:42:49|1.0074
09:42:49|1.0074
09:42:50|1.0071
09:42:52|1.0071
09:42:53|1.0071
09:42:55|1.0071
09:42:55|1.0071
09:42:56|1.0071
09:42:57|1.0071
09:42:58|1.0071
09:42:59|1.0071
09:43:00|1.0067
09:43:01|1.0072
09:43:02|1.0072
09:43:03|1.0072
09:43:04|1.0072
09:43:05|1.0071
09:43:07|1.0059
09:43:08|1.0053
09:43:08|1.0054
09:43:11|1.
09:43:11|1.0033
09:43:12|1.0034
09:43:13|1.0035
09:43:15|1.004
09:43:16|1.004
09:43:18|1.0029
09:43:19|1.0029
09:43:20|1.003
09:43:21|1.0036
09:43:23|1.0034
09:43:23|1.0034
09:43:24|1.0027
09:43:25|1.0032
09:43:26|1.0033
09:43:27|1.0036
09:43:28|1.0036
09:43:29|1.003
09:43:30|1.0034
09:43:31|1.0034
09:43:32|1.0031
09:43:33|1.0017
09:43:34|1.002
09:43:35|1.0027
09:43:36|1.0027
09:43:38|1.0021
09:43:38|1.0021
09:43:39|1.0003
09:43:41|0.9978
09:43:42|0.994
09:43:43|0.994
09:43:44|0.994
09:43:45|0.9936
09:43:47|0.9947
09:43:47|0.9952
09:43:48|0.996
09:43:49|0.9936
09:43:51|0.9957
09:43:52|0.9957
09:43:54|0.9959
09:43:54|0.9959
09:43:55|0.996
09:43:56|0.9944
09:43:57|0.9952
09:43:58|0.9952
09:43:59|0.9932
09:44:00|0.9932
09:44:02|0.9933
09:44:04|0.9935
09:44:04|0.9935
09:44:05|0.9932
09:44:06|0.9932
09:44:07|0.9933
09:44:08|0.9933
09:44:09|0.9918
09:44:10|0.9911
09:44:11|0.992
09:44:12|0.9911
09:44:13|0.991
09:44:14|0.991
09:44:15|0.9911
09:44:16|0.9913
09:44:17|0.9918
09:44:18|0.991
09:44:19|0.9905
09:44:20|0.9917
09:44:21|0.9907
09:44:23|0.9926
09:44:23|0.9926
09:44:24|0.9907
09:44:25|0.9914
09:44:27|0.9914
09:44:27|0.9914
09:44:29|0.9916
09:44:30|0.9905
09:44:31|0.9903
09:44:32|0.9902
09:44:32|0.9914
09:44:33|0.992
09:44:35|0.9923
09:44:36|0.9913
09:44:37|0.9917
09:44:37|0.9918
09:44:40|0.9931
09:44:40|0.9931
09:44:41|0.9932
09:44:43|0.9932
09:44:44|0.9921
09:44:45|0.9932
09:44:46|0.9932
09:44:46|0.9933
09:44:48|0.9945
09:44:49|0.9936
09:44:50|0.9935
09:44:51|0.9945
09:44:52|0.9945
09:44:54|0.9947
09:44:54|0.9947
09:44:55|0.9957
09:44:56|0.9949
09:44:57|0.9948
09:44:58|0.9954
09:44:59|0.9957
09:45:00|0.9954
09:45:01|0.9948
09:45:02|0.9947
09:45:03|0.9942
09:45:05|0.9947
09:45:06|0.9947
09:45:08|0.9946
09:45:08|0.9945
09:45:09|0.9921
09:45:11|0.9936
09:45:12|0.9936
09:45:13|0.9943
09:45:14|0.9948
09:45:15|0.9938
09:45:16|0.9937
09:45:18|0.9937
09:45:18|0.9938
09:45:19|0.9938
09:45:20|0.9937
09:45:21|0.9935
09:45:22|0.9935
09:45:23|0.9933
09:45:24|0.9941
09:45:25|0.9941
09:45:26|0.9941
09:45:27|0.9937
09:45:28|0.9933
09:45:29|0.9933
09:45:30|0.9934
09:45:31|0.9934
09:45:32|0.9933
09:45:33|0.9933
09:45:34|0.9933
09:45:35|0.9929
09:45:37|0.9936
09:45:37|0.9934
09:45:38|0.9925
09:45:39|0.9934
09:45:40|0.9937
09:45:42|0.9922
09:45:43|0.9922
09:45:44|0.9922
09:45:45|0.9937
09:45:45|0.9936
09:45:47|0.9951
09:45:47|0.9954
09:45:48|0.9954
09:45:49|0.997
09:45:51|0.9954
09:45:52|0.9965
09:45:53|0.9965
09:45:53|0.9955
09:45:55|0.9955
09:45:56|0.9955
09:45:56|0.9955
09:45:58|0.9978
09:45:58|0.9968
09:46:01|0.9979
09:46:02|0.9978
09:46:03|0.9964
09:46:05|0.9964
09:46:05|0.9964
09:46:06|0.9964
09:46:07|0.9977
09:46:09|0.9974
09:46:11|0.9979
09:46:11|0.9974
09:46:12|0.9986
09:46:13|0.9987
09:46:14|0.9983
09:46:15|0.9984
09:46:16|0.9991
09:46:17|0.9987
09:46:18|0.9982
09:46:20|0.9983
09:46:21|0.9982
09:46:21|0.9986
09:46:22|0.9982
09:46:24|0.9972
09:46:25|0.9983
09:46:26|0.9983
09:46:27|0.9984
09:46:28|0.9982
09:46:28|0.9977
09:46:30|0.9976
09:46:30|0.9984
09:46:31|0.9976
09:46:34|0.9975
09:46:34|0.9975
09:46:35|0.9981
09:46:36|0.9975
09:46:37|0.997
09:46:39|0.9978
09:46:40|0.9975
09:46:42|0.9977
09:46:43|0.9983
09:46:44|0.9983
09:46:45|0.9983
09:46:47|0.997
09:46:47|0.9966
09:46:48|0.9965
09:46:49|0.9961
09:46:51|0.9961
09:46:52|0.9961
09:46:54|0.9963
09:46:54|0.9963
09:46:55|0.9963
09:46:56|0.9962
09:46:57|0.9962
09:46:58|0.9962
09:46:59|0.9962
09:47:00|0.9965
09:47:02|0.9965
09:47:03|0.9965
09:47:04|0.9965
09:47:06|0.9968
09:47:06|0.9968
09:47:07|0.997
09:47:08|0.9965
09:47:09|0.9965
09:47:10|0.997
09:47:11|0.997
09:47:12|0.9965
09:47:13|0.9964
09:47:14|0.9963
09:47:15|0.9962
09:47:16|0.9957
09:47:17|0.9963
09:47:18|0.9952
09:47:19|0.9951
09:47:21|0.9944
09:47:21|0.9954
09:47:23|0.9954
09:47:24|0.9954
09:47:25|0.9954
09:47:25|0.9954
09:47:27|0.9954
09:47:28|0.9962
09:47:28|0.996
09:47:30|0.995
09:47:30|0.995
09:47:33|0.995
09:47:33|0.995
09:47:34|0.995
09:47:35|0.995
09:47:36|0.995
09:47:37|0.9926
09:47:38|0.9926
09:47:40|0.9937
09:47:41|0.9937
09:47:41|0.9926
09:47:43|0.992
09:47:44|0.992
09:47:45|0.9919
09:47:45|0.9919
09:47:46|0.9919
09:47:48|0.9919
09:47:49|0.9919
09:47:50|0.9919
09:47:51|0.9919
09:47:51|0.9917
09:47:53|0.9902
09:47:54|0.9918
09:47:54|0.9907
09:47:56|0.9907
09:47:57|0.9912
09:47:58|0.9912
09:47:59|0.9912
09:48:00|0.9912
09:48:00|0.9903
09:48:02|0.99
09:48:04|0.9895
09:48:04|0.9893
09:48:05|0.9893
09:48:06|0.9893
09:48:07|0.9893
09:48:08|0.9893
09:48:10|0.9896
09:48:12|0.9896
09:48:12|0.9894
09:48:13|0.9894
09:48:14|0.989
09:48:15|0.9882
09:48:16|0.9882
09:48:17|0.988
09:48:18|0.9879
09:48:20|0.9883
09:48:21|0.9879
09:48:22|0.9883
09:48:22|0.9883
09:48:23|0.988
09:48:25|0.9879
09:48:26|0.9887
09:48:27|0.9886
09:48:29|0.9886
09:48:29|0.9883
09:48:30|0.9882
09:48:31|0.9882
09:48:32|0.9888
09:48:33|0.9888
09:48:34|0.9883
09:48:35|0.9882
09:48:36|0.9882
09:48:37|0.9879
09:48:38|0.9875
09:48:39|0.9875
09:48:40|0.9875
09:48:42|0.9874
09:48:42|0.987
09:48:44|0.9868
09:48:44|0.9867
09:48:47|0.9868
09:48:47|0.9865
09:48:48|0.9854
09:48:49|0.9857
09:48:50|0.9854
09:48:51|0.9854
09:48:52|0.9862
09:48:53|0.9854
09:48:54|0.9854
09:48:55|0.9857
09:48:56|0.9856
09:48:57|0.9862
09:48:58|0.9863
09:48:59|0.9857
09:49:00|0.9856
09:49:01|0.9867
09:49:02|0.9858
09:49:04|0.9858
09:49:04|0.9862
09:49:06|0.9862
09:49:07|0.9862
09:49:08|0.9863
09:49:09|0.9863
09:49:11|0.9868
09:49:12|0.9865
09:49:13|0.9869
09:49:14|0.9865
09:49:15|0.9875
09:49:16|0.987
09:49:17|0.9869
09:49:18|0.9868
09:49:19|0.9868
09:49:20|0.9868
09:49:21|0.987
09:49:22|0.9873
09:49:23|0.9868
09:49:24|0.9861
09:49:25|0.9861
09:49:26|0.9861
09:49:27|0.9856
09:49:29|0.9857
09:49:30|0.9857
09:49:31|0.9856
09:49:31|0.9856
09:49:32|0.9856
09:49:33|0.9856
09:49:34|0.986
09:49:36|0.9858
09:49:37|0.9858
09:49:38|0.9858
09:49:38|0.9856
09:49:40|0.9854
09:49:40|0.9854
09:49:42|0.9852
09:49:43|0.9852
09:49:45|0.9854
09:49:46|0.985
09:49:47|0.9848
09:49:49|0.9845
09:49:49|0.9844
09:49:52|0.9845
09:49:52|0.9845
09:49:53|0.9844
09:49:54|0.9845
09:49:56|0.9854
09:49:57|0.9865
09:49:58|0.9868
09:49:59|0.9871
09:50:00|0.9881
09:50:01|0.9883
09:50:02|0.9862
09:50:03|0.989
09:50:04|0.9892
09:50:05|0.9878
09:50:06|0.9888
09:50:07|0.9893
09:50:09|0.9903
09:50:10|0.9888
09:50:10|0.9888
09:50:12|0.99
09:50:14|0.9902
09:50:14|0.9902
09:50:15|0.9911
09:50:16|0.9929
09:50:17|0.9929
09:50:18|0.9929
09:50:19|0.9929
09:50:20|0.9929
09:50:21|0.9907
09:50:22|0.9897
09:50:23|0.9905
09:50:24|0.9911
09:50:25|0.9911
09:50:26|0.9922
09:50:27|0.9914
09:50:28|0.9928
09:50:29|0.9916
09:50:30|0.9916
09:50:31|0.9912
09:50:33|0.9916
09:50:34|0.9927
09:50:34|0.993
09:50:35|0.9929
09:50:37|0.9919
09:50:38|0.9907
09:50:39|0.9907
09:50:39|0.9904
09:50:41|0.9909
09:50:42|0.9906
09:50:43|0.9903
09:50:45|0.9902
09:50:45|0.99
09:50:46|0.99
09:50:47|0.9907
09:50:49|0.9909
09:50:50|0.9909
09:50:51|0.9909
09:50:52|0.9909
09:50:52|0.9909
09:50:53|0.9909
09:50:55|0.9895
09:50:56|0.9908
09:50:56|0.9908
09:50:57|0.9884
09:50:59|0.9902
09:51:00|0.9902
09:51:01|0.9902
09:51:02|0.9899
09:51:04|0.9899
09:51:04|0.9899
09:51:05|0.9899
09:51:07|0.9899
09:51:08|0.9899
09:51:09|0.9899
09:51:09|0.9899
09:51:11|0.9898
09:51:12|0.9899
09:51:12|0.99
09:51:14|0.9901
09:51:15|0.9901
09:51:16|0.9901
09:51:17|0.9901
09:51:18|0.99
09:51:19|0.9901
09:51:20|0.99
09:51:21|0.9904
09:51:22|0.9904
09:51:23|0.9904
09:51:24|0.9904
09:51:24|0.9904
09:51:26|0.9904
09:51:26|0.9904
09:51:28|0.9904
09:51:28|0.9904
09:51:29|0.9904
09:51:31|0.9904
09:51:32|0.9904
09:51:32|0.9904
09:51:34|0.9904
09:51:35|0.9904
09:51:35|0.9905
09:51:37|0.9905
09:51:37|0.9907
09:51:39|0.9907
09:51:40|0.9907
09:51:41|0.9891
09:51:41|0.9891
09:51:43|0.9899
09:51:44|0.99
09:51:46|0.99
09:51:47|0.99
09:51:48|0.99
09:51:49|0.9901
09:51:51|0.9902
09:51:52|0.9902
09:51:53|0.9906
09:51:54|0.9891
09:51:55|0.9901
09:51:56|0.9901
09:51:57|0.9901
09:51:58|0.99
09:51:59|0.99
09:52:00|0.9902
09:52:01|0.9904
09:52:02|0.9906
09:52:03|0.9906
09:52:04|0.9902
09:52:05|0.9902
09:52:06|0.9902
09:52:07|0.9902
09:52:08|0.9901
09:52:09|0.9885
09:52:10|0.9911
09:52:11|0.991
09:52:13|0.991
09:52:14|0.9925
09:52:14|0.9925
09:52:16|0.9925
09:52:16|0.9925
09:52:17|0.9932
09:52:19|0.9919
09:52:20|0.9919
09:52:21|0.9931
09:52:22|0.9932
09:52:23|0.9932
09:52:24|0.9932
09:52:25|0.9933
09:52:27|0.9932
09:52:28|0.9932
09:52:29|0.9923
09:52:30|0.9923
09:52:31|0.9926
09:52:32|0.9926
09:52:33|0.9926
09:52:33|0.9926
09:52:35|0.994
09:52:36|0.9933
09:52:37|0.9917
09:52:38|0.9926
09:52:39|0.9926
09:52:40|0.9926
09:52:41|0.9926
09:52:43|0.9926
09:52:44|0.9926
09:52:45|0.9926
09:52:46|0.9926
09:52:47|0.9926
09:52:48|0.9926
09:52:49|0.9926
09:52:50|0.9923
09:52:51|0.9923
09:52:53|0.992
09:52:54|0.992
09:52:54|0.9919
09:52:55|0.9919
09:52:57|0.9926
09:52:57|0.9929
09:52:59|0.9929
09:53:00|0.9929
09:53:00|0.9929
09:53:01|0.9929
09:53:02|0.9929
09:53:04|0.9929
09:53:05|0.9929
09:53:06|0.9929
09:53:07|0.9917
09:53:08|0.9927
09:53:10|0.9928
09:53:11|0.9928
09:53:11|0.9926
09:53:13|0.9927
09:53:13|0.9927
09:53:14|0.9928
09:53:16|0.9922
09:53:17|0.9924
09:53:18|0.9924
09:53:19|0.9924
09:53:20|0.9922
09:53:21|0.9929
09:53:22|0.9929
09:53:23|0.9929
09:53:23|0.9929
09:53:25|0.9922
09:53:25|0.9922
09:53:27|0.9923
09:53:29|0.9931
09:53:29|0.9931
09:53:30|0.9931
09:53:31|0.9931
09:53:33|0.9925
09:53:34|0.9925
09:53:35|0.9925
09:53:36|0.9925
09:53:36|0.9925
09:53:38|0.9925
09:53:39|0.9929
09:53:40|0.9929
09:53:41|0.9929
09:53:42|0.9929
09:53:42|0.9929
09:53:44|0.9929
09:53:45|0.9929
09:53:46|0.9935
09:53:47|0.9929
09:53:49|0.993
09:53:49|0.993
09:53:51|0.9928
09:53:53|0.9938
09:53:53|0.9938
09:53:54|0.9938
09:53:56|0.9938
09:53:57|0.9938
09:53:59|0.9938
09:53:59|0.9941
09:54:00|0.9939
09:54:02|0.9937
09:54:03|0.9937
09:54:04|0.9937
09:54:05|0.9937
09:54:06|0.9934
09:54:07|0.9934
09:54:08|0.9929
09:54:09|0.9933
09:54:10|0.9921
09:54:12|0.9934
09:54:12|0.9934
09:54:13|0.9934
09:54:14|0.9934
09:54:15|0.9928
09:54:16|0.9923
09:54:17|0.9909
09:54:19|0.9908
09:54:19|0.9906
09:54:20|0.9906
09:54:21|0.9911
09:54:22|0.99
09:54:23|0.99
09:54:24|0.99
09:54:25|0.99
09:54:26|0.9901
09:54:27|0.9901
09:54:28|0.9905
09:54:29|0.99
09:54:30|0.99
09:54:31|0.9901
09:54:32|0.99
09:54:33|0.99
09:54:34|0.99
09:54:35|0.99
09:54:36|0.99
09:54:37|0.99
09:54:38|0.99
09:54:39|0.9907
09:54:40|0.9907
09:54:41|0.9907
09:54:42|0.99
09:54:43|0.9909
09:54:44|0.9901
09:54:45|0.9901
09:54:46|0.99
09:54:48|0.9901
09:54:49|0.99
09:54:50|0.99
09:54:51|0.991
09:54:52|0.9902
09:54:53|0.9902
09:54:54|0.9913
09:54:55|0.9918
09:54:56|0.9925
09:54:57|0.9925
09:54:58|0.9909
09:54:59|0.9925
09:55:00|0.9925
09:55:01|0.9929
09:55:02|0.9931
09:55:04|0.9926
09:55:04|0.9926
09:55:05|0.9926
09:55:06|0.9926
09:55:07|0.9926
09:55:08|0.9926
09:55:10|0.9926
09:55:11|0.9926
09:55:11|0.9926
09:55:13|0.9926
09:55:15|0.9926
09:55:15|0.9927
09:55:17|0.9927
09:55:17|0.9932
09:55:19|0.9932
09:55:21|0.9932
09:55:21|0.9926
09:55:22|0.9932
09:55:23|0.9932
09:55:24|0.9932
09:55:25|0.9932
09:55:27|0.9932
09:55:28|0.9945
09:55:29|0.9945
09:55:30|0.9946
09:55:31|0.9945
09:55:31|0.995
09:55:33|0.995
09:55:33|0.9953
09:55:36|0.998
09:55:36|0.9969
09:55:37|0.9973
09:55:38|0.9962
09:55:39|0.9962
09:55:40|0.9955
09:55:41|0.9955
09:55:43|0.9973
09:55:43|0.9973
09:55:44|0.9964
09:55:45|0.9964
09:55:48|0.9964
09:55:48|0.9994
09:55:49|0.9992
09:55:50|0.9969
09:55:51|0.9964
09:55:53|0.9964
09:55:54|0.997
09:55:55|0.9965
09:55:55|0.9965
09:55:57|0.9976
09:55:58|0.9979
09:55:59|0.9979
09:55:59|0.9979
09:56:00|0.9979
09:56:02|0.9979
09:56:03|0.9979
09:56:03|0.9966
09:56:05|0.9966
09:56:05|0.9965
09:56:07|0.9965
09:56:09|0.9965
09:56:09|0.9965
09:56:11|0.9979
09:56:12|0.9968
09:56:12|0.9968
09:56:14|0.997
09:56:14|0.997
09:56:16|0.997
09:56:18|0.997
09:56:18|0.9964
09:56:19|0.995
09:56:20|0.9958
09:56:21|0.9947
09:56:22|0.9947
09:56:23|0.9947
09:56:24|0.9947
09:56:25|0.9946
09:56:26|0.9941
09:56:27|0.9941
09:56:29|0.9937
09:56:29|0.9937
09:56:30|0.9937
09:56:31|0.9937
09:56:32|0.9938
09:56:33|0.9936
09:56:34|0.9941
09:56:35|0.9946
09:56:36|0.9953
09:56:37|0.9953
09:56:38|0.9952
09:56:39|0.9952
09:56:40|0.9947
09:56:41|0.9939
09:56:43|0.9939
09:56:44|0.9947
09:56:45|0.9947
09:56:46|0.9947
09:56:47|0.9937
09:56:48|0.9934
09:56:49|0.9934
09:56:49|0.9934
09:56:51|0.9945
09:56:51|0.9945
09:56:52|0.9945
09:56:54|0.9956
09:56:55|0.9956
09:56:55|0.9956
09:56:57|0.9956
09:56:58|0.9937
09:57:00|0.9945
09:57:00|0.9933
09:57:01|0.9933
09:57:03|0.9932
09:57:04|0.9932
09:57:04|0.9932
09:57:06|0.9928
09:57:07|0.9928
09:57:08|0.9923
09:57:08|0.9923
09:57:10|0.9923
09:57:12|0.9922
09:57:12|0.9922
09:57:13|0.9922
09:57:14|0.9904
09:57:15|0.992
09:57:16|0.9909
09:57:17|0.9909
09:57:19|0.992
09:57:19|0.9922
09:57:21|0.9912
09:57:22|0.99
09:57:23|0.99
09:57:24|0.9902
09:57:25|0.9902
09:57:26|0.9902
09:57:27|0.9901
09:57:28|0.9901
09:57:30|0.9901
09:57:30|0.99
09:57:31|0.99
09:57:32|0.9913
09:57:33|0.9913
09:57:34|0.9913
09:57:36|0.9902
09:57:37|0.9902
09:57:38|0.9903
09:57:39|0.9903
09:57:40|0.9903
09:57:41|0.9903
09:57:42|0.9903
09:57:44|0.9903
09:57:44|0.9903
09:57:45|0.9901
09:57:46|0.9901
09:57:47|0.9908
09:57:49|0.9912
09:57:50|0.9912
09:57:52|0.9912
09:57:52|0.9902
09:57:53|0.9902
09:57:54|0.9902
09:57:56|0.9911
09:57:56|0.9911
09:57:57|0.9912
09:57:58|0.9904
09:58:00|0.9904
09:58:01|0.9904
09:58:01|0.9904
09:58:03|0.9911
09:58:04|0.9911
09:58:05|0.9911
09:58:06|0.9911
09:58:07|0.9911
09:58:08|0.9909
09:58:09|0.9909
09:58:10|0.9909
09:58:11|0.9903
09:58:12|0.9903
09:58:13|0.9903
09:58:15|0.9903
09:58:16|0.9903
09:58:17|0.9902
09:58:17|0.9902
09:58:19|0.9902
09:58:20|0.9902
09:58:21|0.9902
09:58:22|0.9902
09:58:23|0.99
09:58:24|0.99
09:58:26|0.9903
09:58:26|0.9903
09:58:27|0.99
09:58:28|0.99
09:58:30|0.99
09:58:30|0.99
09:58:31|0.99
09:58:32|0.99
09:58:33|0.99
09:58:34|0.99
09:58:35|0.99
09:58:36|0.99
09:58:38|0.99
09:58:39|0.99
09:58:39|0.99
09:58:40|0.99
09:58:41|0.99
09:58:42|0.99
09:58:43|0.99
09:58:45|0.99
09:58:47|0.99
09:58:48|0.99
09:58:48|0.99
09:58:50|0.99
09:58:51|0.99
09:58:52|0.991
09:58:53|0.99
09:58:54|0.99
09:58:55|0.9901
09:58:56|0.991
09:58:57|0.991
09:58:58|0.991
09:58:59|0.991
09:59:00|0.991
09:59:01|0.9911
09:59:02|0.9908
09:59:03|0.9908
09:59:04|0.9908
09:59:05|0.9908
09:59:06|0.9908
09:59:07|0.9911
09:59:08|0.9903
09:59:09|0.9903
09:59:11|0.9911
09:59:12|0.9916
09:59:12|0.9919
09:59:14|0.9924
09:59:15|0.9932
09:59:16|0.9938
09:59:17|0.994
09:59:18|0.9934
09:59:19|0.9958
09:59:20|0.9958
09:59:21|0.9958
09:59:22|0.9958
09:59:23|0.9957
09:59:24|0.9957
09:59:25|0.9957
09:59:27|0.9957
09:59:27|0.9958
09:59:28|0.9981
09:59:30|0.9962
09:59:30|0.9962
09:59:31|0.998
09:59:32|0.9982
09:59:33|0.998
09:59:34|0.9959
09:59:35|0.994
09:59:37|0.9937
09:59:38|0.9937
09:59:38|0.9937
09:59:39|0.9967
09:59:40|0.9969
09:59:42|0.9952
09:59:43|0.9952
09:59:44|0.9961
09:59:45|0.9963
09:59:46|0.9954
09:59:47|0.9947
09:59:49|0.9935
09:59:49|0.9935
09:59:50|0.9936
09:59:51|0.994
09:59:52|0.994
09:59:54|0.9949
09:59:55|0.9952
09:59:56|0.9953
09:59:57|0.9953
09:59:59|0.9946
09:59:59|0.9946
10:00:01|0.9956
10:00:01|0.9963
10:00:02|0.9956
10:00:03|0.9956
10:00:04|0.995
10:00:06|0.995
10:00:08|0.995
10:00:09|0.9964
10:00:10|0.9964
10:00:12|0.9964
10:00:12|0.9964
10:00:14|0.9964
10:00:15|0.9964
10:00:16|0.9964
10:00:16|0.9956
10:00:18|0.9956
10:00:18|0.9956
10:00:20|0.9956
10:00:21|0.9956
10:00:22|0.9955
10:00:23|0.9956
10:00:24|0.9965
10:00:25|0.9965
10:00:26|0.9965
10:00:28|0.9962
10:00:29|0.9962
10:00:29|0.9962
10:00:31|0.9957
10:00:31|0.9957
10:00:32|0.9971
10:00:33|0.9971
10:00:34|0.9972
10:00:35|0.9972
10:00:36|0.9972
10:00:37|0.9972
10:00:39|0.9982
10:00:40|0.9982
10:00:41|0.9986
10:00:42|0.9978
10:00:43|0.9979
10:00:44|0.9979
10:00:45|0.9982
10:00:46|0.9982
10:00:48|0.9986
10:00:49|0.9996
10:00:49|0.9999
10:00:50|0.9999
10:00:51|0.9999
10:00:53|0.9999
10:00:54|1.
10:00:55|0.9991
10:00:56|0.9991
10:00:56|0.9991
10:00:58|0.9976
10:00:59|0.9964
10:00:59|0.9979
10:01:01|0.9979
10:01:01|0.9979
10:01:03|0.9989
10:01:04|0.9981
10:01:04|0.9999
10:01:06|0.9999
10:01:07|0.9985
10:01:08|1.0002
10:01:09|1.0002
10:01:10|0.9998
10:01:11|1.0003
10:01:12|0.9992
10:01:13|1.0012
10:01:14|1.0008
10:01:15|1.0007
10:01:16|1.0014
10:01:17|1.0014
10:01:18|1.0002
10:01:19|1.0015
10:01:21|1.0002
10:01:22|1.0004
10:01:23|1.0002
10:01:24|1.
10:01:25|0.9999
10:01:27|0.9982
10:01:28|0.9989
10:01:29|0.9987
10:01:29|0.9987
10:01:30|0.9992
10:01:31|0.9969
10:01:32|0.9971
10:01:34|0.9973
10:01:34|0.9995
10:01:36|0.9995
10:01:36|0.9995
10:01:37|0.9995
10:01:38|0.9995
10:01:39|1.0002
10:01:40|1.0002
10:01:41|1.0002
10:01:43|0.9991
10:01:43|0.9992
10:01:45|0.9992
10:01:46|1.0002
10:01:47|1.0002
10:01:48|1.0002
10:01:49|1.0002
10:01:50|0.9993
10:01:51|0.9993
10:01:52|0.9992
10:01:53|0.9992
10:01:54|0.9992
10:01:55|0.9983
10:01:56|0.9983
10:01:57|1.0001
10:01:58|1.0001
10:01:59|1.0001
10:02:00|1.0001
10:02:02|1.
10:02:03|1.
10:02:04|1.
10:02:05|0.9993
10:02:06|0.9993
10:02:07|0.9999
10:02:08|1.
10:02:09|0.9992
10:02:10|0.999
10:02:11|0.9982
10:02:12|0.9986
10:02:13|0.9984
10:02:14|0.9982
10:02:15|0.9984
10:02:16|0.9981
10:02:17|0.9981
10:02:18|0.9981
10:02:19|0.9981
10:02:20|0.9981
10:02:22|0.9975
10:02:23|0.9975
10:02:24|0.9983
10:02:25|0.9984
10:02:25|0.9984
10:02:27|0.9978
10:02:28|0.9977
10:02:29|0.9977
10:02:30|0.9974
10:02:31|0.9974
10:02:33|0.9981
10:02:33|0.9981
10:02:34|0.9981
10:02:35|0.9981
10:02:36|0.9981
10:02:37|0.9981
10:02:38|0.9975
10:02:39|0.9975
10:02:41|0.9975
10:02:42|0.9975
10:02:42|0.9973
10:02:43|0.9975
10:02:45|0.9975
10:02:46|0.9976
10:02:47|0.9973
10:02:48|0.9973
10:02:49|0.9973
10:02:50|0.9973
10:02:52|0.9976
10:02:53|0.9976
10:02:54|0.9981
10:02:55|0.9973
10:02:57|0.9971
10:02:57|0.9971
10:02:59|0.998
10:03:00|0.9974
10:03:00|0.9972
10:03:02|0.9972
10:03:03|0.9973
10:03:04|0.9973
10:03:04|0.9973
10:03:06|0.9971
10:03:08|0.9971
10:03:09|0.9971
10:03:09|0.9977
10:03:12|0.9971
10:03:12|0.9963
10:03:13|0.9963
10:03:15|0.9964
10:03:16|0.9964
10:03:17|0.9957
10:03:18|0.9953
10:03:19|0.9953
10:03:20|0.9943
10:03:21|0.9943
10:03:22|0.9934
10:03:23|0.9927
10:03:25|0.9946
10:03:25|0.9949
10:03:27|0.9936
10:03:27|0.9922
10:03:28|0.9922
10:03:30|0.9924
10:03:31|0.9924
10:03:32|0.9924
10:03:33|0.9928
10:03:33|0.9927
10:03:34|0.9927
10:03:36|0.9927
10:03:37|0.993
10:03:38|0.9929
10:03:38|0.9929
10:03:40|0.9928
10:03:41|0.9928
10:03:42|0.9927
10:03:44|0.9927
10:03:44|0.9921
10:03:47|0.992
10:03:48|0.992
10:03:49|0.992
10:03:50|0.9921
10:03:51|0.9921
10:03:51|0.9921
10:03:54|0.9921
10:03:54|0.9921
10:03:55|0.9921
10:03:57|0.9921
10:03:58|0.9921
10:03:58|0.9921
10:04:00|0.9921
10:04:01|0.9921
10:04:02|0.9939
10:04:04|0.9961
10:04:04|0.9961
10:04:06|0.9961
10:04:06|0.9961
10:04:08|0.9961
10:04:09|0.9961
10:04:09|0.9961
10:04:12|0.9961
10:04:12|0.9954
10:04:14|0.9955
10:04:14|0.9952
10:04:15|0.9962
10:04:17|0.9962
10:04:18|0.9962
10:04:19|0.9942
10:04:20|0.9942
10:04:21|0.9942
10:04:23|0.9953
10:04:23|0.9943
10:04:24|0.9943
10:04:25|0.9943
10:04:26|0.9943
10:04:27|0.9925
10:04:28|0.9925
10:04:29|0.9951
10:04:30|0.9951
10:04:32|0.9951
10:04:32|0.9951
10:04:34|0.9951
10:04:35|0.9951
10:04:36|0.994
10:04:36|0.994
10:04:38|0.9927
10:04:39|0.9927
10:04:40|0.9928
10:04:41|0.9928
10:04:42|0.9928
10:04:43|0.9928
10:04:44|0.9928
10:04:45|0.9939
10:04:47|0.9928
10:04:47|0.9928
10:04:48|0.9937
10:04:49|0.9937
10:04:51|0.9937
10:04:53|0.9928
10:04:53|0.9928
10:04:55|0.9936
10:04:56|0.9937
10:04:57|0.9937
10:04:58|0.9937
10:04:59|0.9937
10:05:01|0.9937
10:05:02|0.9928
10:05:03|0.9928
10:05:04|0.9928
10:05:06|0.9928
10:05:07|0.9928
10:05:07|0.9925
10:05:08|0.9936
10:05:09|0.9928
10:05:10|0.9928
10:05:11|0.9928
10:05:13|0.9939
10:05:14|0.9939
10:05:15|0.9937
10:05:16|0.9937
10:05:17|0.9937
10:05:18|0.9921
10:05:19|0.9921
10:05:20|0.9921
10:05:22|0.9924
10:05:22|0.9924
10:05:24|0.9938
10:05:25|0.9938
10:05:26|0.9913
10:05:27|0.9913
10:05:28|0.9939
10:05:30|0.9927
10:05:30|0.9953
10:05:31|0.9953
10:05:32|0.9929
10:05:34|0.9929
10:05:35|0.9929
10:05:36|0.9928
10:05:37|0.9928
10:05:38|0.9928
10:05:39|0.9928
10:05:40|0.9928
10:05:41|0.9933
10:05:42|0.9933
10:05:43|0.9933
10:05:44|0.9933
10:05:45|0.9946
10:05:46|0.9946
10:05:47|0.9946
10:05:48|0.9946
10:05:49|0.9947
10:05:50|0.9938
10:05:51|0.9938
10:05:52|0.9938
10:05:53|0.9954
10:05:54|0.995
10:05:55|0.995
10:05:56|0.995
10:05:57|0.995
10:05:58|0.995
10:05:59|0.995
10:06:00|0.9941
10:06:01|0.9941
10:06:02|0.9957
10:06:03|0.9957
10:06:04|0.9957
10:06:05|0.996
10:06:06|0.996
10:06:07|0.996
10:06:08|0.9961
10:06:09|0.9961
10:06:10|0.9962
10:06:11|0.9962
10:06:12|0.9974
10:06:13|0.9966
10:06:14|0.9984
10:06:15|0.9968
10:06:16|0.997
10:06:17|0.9962
10:06:18|0.9962
10:06:19|0.9966
10:06:21|0.996
10:06:21|0.996
10:06:23|0.9942
10:06:24|0.9942
10:06:25|0.9951
10:06:26|0.9951
10:06:27|0.9957
10:06:28|0.9957
10:06:29|0.9956
10:06:30|0.9954
10:06:31|0.9954
10:06:32|0.9954
10:06:33|0.9955
10:06:34|0.9951
10:06:35|0.9951
10:06:36|0.995
10:06:37|0.995
10:06:38|0.9951
10:06:39|0.9951
10:06:40|0.9951
10:06:41|0.9951
10:06:42|0.9951
10:06:43|0.9953
10:06:44|0.9953
10:06:46|0.9951
10:06:46|0.9953
10:06:48|0.9953
10:06:50|0.9953
10:06:50|0.9953
10:06:52|0.9953
10:06:53|0.9953
10:06:54|0.9944
10:06:55|0.9933
10:06:56|0.9926
10:06:57|0.9926
10:06:58|0.9925
10:06:59|0.9925
10:07:00|0.9925
10:07:01|0.9925
10:07:02|0.9925
10:07:03|0.9926
10:07:04|0.9947
10:07:05|0.9932
10:07:06|0.9951
10:07:07|0.9939
10:07:08|0.9937
10:07:09|0.9929
10:07:10|0.993
10:07:11|0.993
10:07:12|0.993
10:07:13|0.993
10:07:14|0.9929
10:07:15|0.9938
10:07:16|0.9938
10:07:17|0.9938
10:07:18|0.9938
10:07:19|0.9938
10:07:20|0.9938
10:07:21|0.9938
10:07:22|0.9938
10:07:23|0.9938
10:07:25|0.9938
10:07:26|0.9952
10:07:27|0.9952
10:07:28|0.9952
10:07:28|0.9947
10:07:30|0.9947
10:07:30|0.9947
10:07:32|0.9947
10:07:32|0.9931
10:07:33|0.9931
10:07:34|0.9931
10:07:35|0.9926
10:07:37|0.9926
10:07:38|0.9935
10:07:38|0.9931
10:07:39|0.9925
10:07:41|0.9925
10:07:41|0.9925
10:07:42|0.9917
10:07:43|0.9918
10:07:44|0.9918
10:07:46|0.9945
10:07:46|0.9917
10:07:48|0.9938
10:07:50|0.9922
10:07:51|0.9922
10:07:53|0.99
10:07:54|0.9907
10:07:54|0.99
10:07:55|0.99
10:07:57|0.9901
10:07:57|0.9908
10:07:59|0.99
10:08:00|0.9908
10:08:01|0.9905
10:08:02|0.9905
10:08:03|0.9912
10:08:04|0.9912
10:08:05|0.9908
10:08:06|0.9908
10:08:07|0.9908
10:08:09|0.9911
10:08:10|0.9911
10:08:11|0.9911
10:08:12|0.9911
10:08:13|0.9908
10:08:14|0.9908
10:08:15|0.9908
10:08:16|0.99
10:08:17|0.9901
10:08:18|0.99
10:08:20|0.99
10:08:21|0.9901
10:08:21|0.9921
10:08:23|0.9909
10:08:24|0.9917
10:08:25|0.9917
10:08:26|0.9908
10:08:27|0.9908
10:08:28|0.9908
10:08:29|0.9908
10:08:30|0.9916
10:08:31|0.9916
10:08:32|0.9916
10:08:33|0.9915
10:08:34|0.9916
10:08:35|0.9916
10:08:36|0.9911
10:08:37|0.9911
10:08:38|0.9908
10:08:39|0.9903
10:08:41|0.99
10:08:41|0.99
10:08:43|0.99
10:08:44|0.99
10:08:44|0.99
10:08:46|0.99
10:08:46|0.99
10:08:48|0.99
10:08:49|0.99
10:08:50|0.99
10:08:50|0.99
10:08:52|0.9905
10:08:53|0.9905
10:08:54|0.9905
10:08:55|0.9905
10:08:56|0.9902
10:08:57|0.9912
10:08:58|0.9912
10:09:00|0.9917
10:09:00|0.9917
10:09:01|0.9925
10:09:03|0.9927
10:09:04|0.9927
10:09:05|0.9939
10:09:05|0.9917
10:09:06|0.9917
10:09:07|0.9917
10:09:09|0.9947
10:09:10|0.9917
10:09:10|0.9917
10:09:12|0.9938
10:09:12|0.9938
10:09:13|0.9931
10:09:14|0.9939
10:09:16|0.994
10:09:16|0.9935
10:09:17|0.9935
10:09:18|0.9931
10:09:20|0.9949
10:09:20|0.9961
10:09:21|0.9947
10:09:23|0.9947
10:09:24|0.9911
10:09:25|0.992
10:09:26|0.9939
10:09:27|0.9939
10:09:28|0.9939
10:09:29|0.9939
10:09:31|0.9949
10:09:32|0.9949
10:09:32|0.9949
10:09:34|0.9949
10:09:34|0.9949
10:09:35|0.9949
10:09:36|0.9941
10:09:38|0.9941
10:09:38|0.9941
10:09:40|0.9941
10:09:40|0.9948
10:09:41|0.994
10:09:43|0.994
10:09:44|0.994
10:09:45|0.994
10:09:46|0.994
10:09:47|0.9928
10:09:48|0.9927
10:09:50|0.994
10:09:51|0.994
10:09:52|0.9927
10:09:52|0.9927
10:09:53|0.9927
10:09:55|0.9927
10:09:56|0.9927
10:09:57|0.9927
10:09:58|0.9927
10:09:59|0.9927
10:10:00|0.9927
10:10:01|0.9915
10:10:02|0.9917
10:10:03|0.9927
10:10:05|0.9927
10:10:06|0.9936
10:10:07|0.9936
10:10:08|0.9932
10:10:09|0.9944
10:10:10|0.9944
10:10:11|0.9948
10:10:13|0.994
10:10:13|0.994
10:10:14|0.994
10:10:15|0.994
10:10:16|0.994
10:10:17|0.9946
10:10:19|0.9946
10:10:20|0.9946
10:10:20|0.9946
10:10:21|0.9946
10:10:23|0.9946
10:10:23|0.9946
10:10:25|0.9954
10:10:26|0.994
10:10:26|0.994
10:10:27|0.994
10:10:28|0.994
10:10:29|0.994
10:10:31|0.994
10:10:32|0.994
10:10:32|0.994
10:10:34|0.994
10:10:34|0.994
10:10:36|0.994
10:10:36|0.994
10:10:37|0.994
10:10:39|0.994
10:10:40|0.9939
10:10:41|0.9939
10:10:42|0.9937
10:10:42|0.994
10:10:43|0.9938
10:10:45|0.9939
10:10:45|0.9939
10:10:46|0.9928
10:10:47|0.9937
10:10:48|0.9937
10:10:50|0.9937
10:10:50|0.9937
10:10:52|0.9937
10:10:52|0.9928
10:10:53|0.9964
10:10:54|0.9964
10:10:55|0.9964
10:10:56|0.9941
10:10:58|0.9941
10:10:59|0.9941
10:11:01|0.9941
10:11:02|0.9949
10:11:03|0.9949
10:11:05|0.9949
10:11:05|0.995
10:11:07|0.994
10:11:08|0.994
10:11:08|0.994
10:11:10|0.9935
10:11:11|0.9935
10:11:11|0.9935
10:11:13|0.9934
10:11:14|0.9934
10:11:16|0.9934
10:11:16|0.9934
10:11:17|0.9946
10:11:18|0.9938
10:11:19|0.993
10:11:20|0.993
10:11:21|0.9937
10:11:22|0.9937
10:11:23|0.9937
10:11:24|0.9937
10:11:26|0.9934
10:11:27|0.9934
10:11:28|0.9944
10:11:30|0.9944
10:11:30|0.9944
10:11:31|0.9944
10:11:32|0.9944
10:11:33|0.9944
10:11:34|0.9946
10:11:35|0.9949
10:11:36|0.9953
10:11:37|0.9958
10:11:38|0.9961
10:11:39|0.9961
10:11:40|0.9952
10:11:41|0.9952
10:11:42|0.9954
10:11:43|0.9954
10:11:44|0.9954
10:11:45|0.9954
10:11:46|0.9951
10:11:48|0.9948
10:11:48|0.9948
10:11:50|0.9948
10:11:52|0.994
10:11:53|0.994
10:11:53|0.994
10:11:55|0.9945
10:11:55|0.9945
10:11:56|0.9941
10:11:58|0.9941
10:11:59|0.9941
10:11:59|0.9941
10:12:02|0.9941
10:12:02|0.9941
10:12:03|0.9941
10:12:05|0.9948
10:12:06|0.9963
10:12:06|0.9948
10:12:07|0.9948
10:12:08|0.9948
10:12:10|0.9948
10:12:10|0.9948
10:12:12|0.9947
10:12:13|0.9947
10:12:14|0.9947
10:12:14|0.9947
10:12:16|0.9947
10:12:16|0.9947
10:12:17|0.9951
10:12:19|0.9951
10:12:20|0.9951
10:12:21|0.9951
10:12:22|0.9951
10:12:23|0.9951
10:12:24|0.9951
10:12:25|0.9951
10:12:25|0.996
10:12:28|0.996
10:12:28|0.996
10:12:29|0.996
10:12:30|0.996
10:12:31|0.996
10:12:32|0.996
10:12:33|0.9951
10:12:34|0.9951
10:12:35|0.9951
10:12:36|0.9951
10:12:37|0.9951
10:12:38|0.995
10:12:39|0.995
10:12:40|0.995
10:12:41|0.995
10:12:42|0.995
10:12:43|0.9947
10:12:44|0.9947
10:12:45|0.9947
10:12:46|0.9947
10:12:48|0.9941
10:12:50|0.9941
10:12:50|0.9941
10:12:52|0.994
10:12:53|0.994
10:12:54|0.994
10:12:55|0.9941
10:12:55|0.9957
10:12:56|0.9957
10:12:58|0.9957
10:13:00|0.9953
10:13:00|0.9944
10:13:01|0.9944
10:13:02|0.9944
10:13:03|0.9944
10:13:04|0.9944
10:13:05|0.9944
10:13:06|0.9955
10:13:07|0.9955
10:13:08|0.9955
10:13:09|0.9955
10:13:10|0.9955
10:13:11|0.9955
10:13:12|0.9955
10:13:13|0.995
10:13:14|0.9955
10:13:15|0.995
10:13:16|0.9954
10:13:17|0.9954
10:13:18|0.9946
10:13:19|0.9946
10:13:20|0.9955
10:13:21|0.9955
10:13:22|0.9955
10:13:23|0.9955
10:13:24|0.9953
10:13:25|0.9953
10:13:26|0.9953
10:13:27|0.9942
10:13:29|0.9942
10:13:30|0.9942
10:13:31|0.9942
10:13:32|0.9942
10:13:34|0.9941
10:13:35|0.9953
10:13:36|0.9943
10:13:37|0.9943
10:13:38|0.9943
10:13:39|0.9942
10:13:40|0.9942
10:13:41|0.9942
10:13:42|0.9942
10:13:42|0.9943
10:13:44|0.9943
10:13:45|0.9943
10:13:45|0.9943
10:13:47|0.9943
10:13:48|0.9943
10:13:50|0.9943
10:13:50|0.9941
10:13:52|0.9942
10:13:53|0.9943
10:13:54|0.9943
10:13:55|0.9943
10:13:56|0.9942
10:13:56|0.9942
10:13:58|0.9954
10:13:59|0.9954
10:13:59|0.9954
10:14:01|0.9942
10:14:03|0.9942
10:14:04|0.9942
10:14:05|0.9943
10:14:06|0.9943
10:14:07|0.9942
10:14:07|0.9942
10:14:10|0.9942
10:14:10|0.9942
10:14:11|0.9942
10:14:12|0.9945
10:14:14|0.9945
10:14:15|0.9945
10:14:16|0.9945
10:14:16|0.9945
10:14:18|0.9944
10:14:19|0.9944
10:14:19|0.9944
10:14:20|0.9944
10:14:21|0.9959
10:14:23|0.9948
10:14:24|0.9948
10:14:25|0.9944
10:14:26|0.9944
10:14:26|0.9944
10:14:28|0.9944
10:14:30|0.9944
10:14:30|0.9944
10:14:31|0.9944
10:14:32|0.9944
10:14:33|0.9984
10:14:34|0.9966
10:14:35|0.9964
10:14:36|0.9952
10:14:37|0.9952
10:14:38|0.9951
10:14:39|0.9951
10:14:40|0.9951
10:14:42|0.9951
10:14:42|0.9951
10:14:43|0.9951
10:14:44|0.9951
10:14:45|0.9951
10:14:47|0.9951
10:14:47|0.9951
10:14:48|0.9951
10:14:49|0.9951
10:14:50|0.9951
10:14:51|0.9945
10:14:52|0.9945
10:14:54|0.9944
10:14:55|0.9944
10:14:57|0.9944
10:14:57|0.9945
10:14:58|0.9945
10:14:59|0.9944
10:15:01|0.9945
10:15:02|0.9944
10:15:03|0.9944
10:15:04|0.9944
10:15:04|0.9946
10:15:06|0.9946
10:15:06|0.9946
10:15:08|0.9945
10:15:09|0.9945
10:15:10|0.9944
10:15:11|0.9944
10:15:12|0.9944
10:15:13|0.9944
10:15:13|0.9944
10:15:15|0.9944
10:15:16|0.9945
10:15:17|0.9945
10:15:18|0.9945
10:15:18|0.9945
10:15:19|0.9945
10:15:21|0.9944
10:15:22|0.9944
10:15:22|0.9944
10:15:24|0.9944
10:15:24|0.9944
10:15:26|0.9944
10:15:26|0.9944
10:15:28|0.9944
10:15:29|0.9944
10:15:30|0.9944
10:15:32|0.9944
10:15:32|0.9942
10:15:33|0.9941
10:15:34|0.9942
10:15:36|0.9942
10:15:36|0.9942
10:15:38|0.9942
10:15:40|0.9942
10:15:41|0.9941
10:15:42|0.9941
10:15:42|0.9941
10:15:43|0.9941
10:15:45|0.9941
10:15:46|0.9941
10:15:47|0.9942
10:15:48|0.9942
10:15:49|0.9942
10:15:49|0.9942
10:15:52|0.9941
10:15:52|0.9942
10:15:53|0.9942
10:15:54|0.9943
10:15:56|0.9943
10:15:58|0.9943
10:15:58|0.9943
10:15:59|0.9944
10:16:01|0.9944
10:16:03|0.9948
10:16:03|0.9948
10:16:04|0.9948
10:16:05|0.9948
10:16:06|0.9943
10:16:07|0.9942
10:16:08|0.9942
10:16:09|0.9943
10:16:10|0.9943
10:16:11|0.9943
10:16:12|0.9943
10:16:13|0.9943
10:16:14|0.9943
10:16:15|0.9942
10:16:16|0.9942
10:16:17|0.9943
10:16:18|0.9943
10:16:19|0.9943
10:16:20|0.9943
10:16:21|0.9943
10:16:22|0.9943
10:16:24|0.9943
10:16:25|0.9943
10:16:26|0.9965
10:16:27|0.9965
10:16:28|0.9965
10:16:29|0.9965
10:16:29|0.9965
10:16:31|0.9965
10:16:32|0.9947
10:16:34|0.9947
10:16:34|0.9946
10:16:35|0.9948
10:16:36|0.9948
10:16:37|0.9948
10:16:38|0.9947
10:16:39|0.9944
10:16:40|0.9944
10:16:41|0.9944
10:16:42|0.9944
10:16:43|0.9944
10:16:44|0.9948
10:16:45|0.9949
10:16:47|0.9949
10:16:48|0.9948
10:16:48|0.9947
10:16:49|0.9947
10:16:52|0.9947
10:16:52|0.9955
10:16:53|0.9955
10:16:54|0.9948
10:16:55|0.9955
10:16:56|0.995
10:16:58|0.9955
10:16:59|0.9958
10:17:00|0.9955
10:17:01|0.9955
10:17:02|0.9955
10:17:03|0.9955
10:17:04|0.9955
10:17:05|0.9955
10:17:06|0.9955
10:17:07|0.9956
10:17:08|0.9959
10:17:10|0.9959
10:17:10|0.9959
10:17:11|0.9959
10:17:12|0.9959
10:17:13|0.9959
10:17:14|0.9959
10:17:15|0.9959
10:17:16|0.9959
10:17:17|0.9959
10:17:18|0.9959
10:17:20|0.9965
10:17:21|0.9966
10:17:22|0.9966
10:17:23|0.9981
10:17:24|0.9969
10:17:25|0.9984
10:17:27|0.9971
10:17:28|0.9968
10:17:29|0.9968
10:17:30|0.9968
10:17:31|0.9968
10:17:32|0.9959
10:17:33|0.9968
10:17:34|0.9959
10:17:35|0.9959
10:17:36|0.9976
10:17:37|0.9985
10:17:38|0.997
10:17:39|0.997
10:17:40|0.997
10:17:41|0.997
10:17:42|0.997
10:17:43|0.9976
10:17:44|0.9985
10:17:45|0.9985
10:17:46|0.9972
10:17:47|0.999
10:17:48|0.999
10:17:49|0.9991
10:17:50|0.998
10:17:51|0.9974
10:17:52|0.9974
10:17:53|0.9973
10:17:54|0.9952
10:17:56|0.9975
10:17:56|0.9975
10:17:57|0.9975
10:17:59|0.9967
10:18:00|0.9967
10:18:01|0.9978
10:18:02|0.9986
10:18:03|0.9979
10:18:05|0.9979
10:18:06|0.9979
10:18:07|0.9979
10:18:07|0.9973
10:18:09|0.9986
10:18:10|0.9986
10:18:11|0.9986
10:18:12|0.9986
10:18:13|0.9983
10:18:14|0.9981
10:18:15|0.9981
10:18:16|0.9985
10:18:17|0.9986
10:18:18|0.9986
10:18:19|0.9983
10:18:20|0.9981
10:18:21|0.9975
10:18:22|0.9975
10:18:23|0.9975
10:18:24|0.9974
10:18:25|0.9974
10:18:26|0.9981
10:18:27|0.9989
10:18:28|0.9989
10:18:29|0.9989
10:18:30|0.9989
10:18:31|0.998
10:18:32|0.998
10:18:33|0.998
10:18:34|0.998
10:18:35|0.9983
10:18:36|0.998
10:18:37|0.998
10:18:38|0.998
10:18:39|0.9981
10:18:40|0.9987
10:18:41|0.9982
10:18:42|0.9982
10:18:43|0.998
10:18:44|0.998
10:18:45|0.9987
10:18:46|0.9987
10:18:47|0.998
10:18:48|0.998
10:18:49|0.998
10:18:50|0.998
10:18:51|0.998
10:18:53|0.998
10:18:54|0.998
10:18:55|0.998
10:18:57|0.999
10:18:58|0.999
10:18:58|0.999
10:19:00|0.9992
10:19:00|0.9992
10:19:02|0.9992
10:19:03|0.9992
10:19:05|1.0011
10:19:05|1.0019
10:19:07|0.9994
10:19:08|0.9993
10:19:10|1.
10:19:10|0.9993
10:19:11|0.9996
10:19:12|1.0001
10:19:13|1.001
10:19:14|0.9998
10:19:15|0.9998
10:19:17|0.9998
10:19:17|0.9998
10:19:18|0.9998
10:19:19|0.9998
10:19:20|0.9999
10:19:21|0.9999
10:19:22|1.
10:19:23|1.
10:19:24|1.0001
10:19:25|1.0001
10:19:26|1.0012
10:19:27|1.0008
10:19:29|1.002
10:19:30|1.0004
10:19:31|1.0004
10:19:32|1.0004
10:19:33|1.0011
10:19:34|1.001
10:19:35|1.0017
10:19:36|1.0017
10:19:37|1.0012
10:19:38|1.0019
10:19:39|1.002
10:19:40|1.0026
10:19:41|1.0021
10:19:42|1.004
10:19:43|1.006
10:19:44|1.0058
10:19:45|1.0039
10:19:46|1.0028
10:19:47|1.004
10:19:48|1.0027
10:19:49|1.003
10:19:50|1.0037
10:19:51|1.0041
10:19:52|1.0037
10:19:53|1.0038
10:19:55|1.006
10:19:55|1.0052
10:19:56|1.006
10:19:57|1.0055
10:19:58|1.0049
10:19:59|1.0057
10:20:00|1.0044
10:20:01|1.0044
10:20:02|1.0047
10:20:03|1.0044
10:20:04|1.0045
10:20:05|1.0048
10:20:06|1.0048
10:20:08|1.0048
10:20:08|1.0041
10:20:09|1.0029
10:20:10|1.0046
10:20:11|1.0037
10:20:13|1.004
10:20:14|1.0026
10:20:15|1.0027
10:20:16|1.0027
10:20:17|1.0027
10:20:18|1.0027
10:20:19|1.0012
10:20:20|1.0012
10:20:21|1.0012
10:20:22|1.0012
10:20:24|1.0012
10:20:25|1.0012
10:20:25|1.0017
10:20:26|1.0012
10:20:27|1.0017
10:20:28|1.001
10:20:30|1.001
10:20:31|1.001
10:20:32|1.0012
10:20:33|1.0012
10:20:33|1.0018
10:20:34|1.001
10:20:35|1.0008
10:20:37|1.0011
10:20:38|1.0011
10:20:39|1.
10:20:39|1.0006
10:20:41|1.0006
10:20:41|1.0006
10:20:43|0.9999
10:20:43|0.9999
10:20:44|1.
10:20:46|0.9981
10:20:46|0.9986
10:20:47|0.9987
10:20:48|0.9986
10:20:49|0.9986
10:20:51|1.0021
10:20:52|1.0009
10:20:52|1.0006
10:20:54|0.9992
10:20:56|1.0003
10:20:56|1.0003
10:20:58|1.
10:21:00|0.9992
10:21:00|0.9997
10:21:02|0.9998
10:21:02|0.9999
10:21:04|0.9999
10:21:05|1.0001
10:21:06|1.0004
10:21:08|1.0004
10:21:09|1.0004
10:21:10|1.0012
10:21:11|1.0019
10:21:12|1.0019
10:21:13|1.0019
10:21:15|0.9999
10:21:16|0.9999
10:21:17|1.001
10:21:17|1.001
10:21:18|1.0019
10:21:19|1.0019
10:21:20|1.0019
10:21:21|1.0019
10:21:22|1.0015
10:21:23|1.0027
10:21:24|1.0037
10:21:26|1.0037
10:21:26|1.
10:21:28|1.
10:21:29|0.9999
10:21:30|0.9999
10:21:30|0.9999
10:21:32|0.9999
10:21:32|0.9996
10:21:34|0.9995
10:21:34|0.9995
10:21:36|0.9995
10:21:36|0.9996
10:21:38|0.9996
10:21:38|0.9996
10:21:40|0.9996
10:21:40|0.9996
10:21:41|1.
10:21:42|1.
10:21:44|1.
10:21:44|1.
10:21:46|0.9999
10:21:47|0.9997
10:21:48|1.0015
10:21:48|1.0015
10:21:49|1.0015
10:21:50|1.0015
10:21:51|1.0015
10:21:53|1.0015
10:21:55|1.0004
10:21:55|1.0016
10:21:57|1.0016
10:21:59|1.0007
10:21:59|1.0007
10:22:01|1.0007
10:22:02|0.9998
10:22:03|1.0003
10:22:04|1.0003
10:22:05|1.0003
10:22:06|1.0003
10:22:07|1.0003
10:22:08|1.0014
10:22:09|1.0004
10:22:10|1.0006
10:22:11|1.0015
10:22:13|1.0007
10:22:13|1.0007
10:22:14|1.0007
10:22:15|1.0007
10:22:16|1.0007
10:22:17|1.0007
10:22:19|1.0007
10:22:19|1.0007
10:22:21|1.0016
10:22:22|1.0008
10:22:23|1.0008
10:22:24|1.0008
10:22:25|1.0008
10:22:26|1.0008
10:22:27|1.0014
10:22:28|1.0007
10:22:29|1.0007
10:22:30|1.0007
10:22:31|1.0007
10:22:32|1.0007
10:22:33|1.0007
10:22:34|1.0007
10:22:35|1.0007
10:22:36|1.0007
10:22:37|1.0006
10:22:38|1.0012
10:22:39|1.0012
10:22:40|1.0012
10:22:41|1.0007
10:22:42|1.0007
10:22:43|1.0005
10:22:44|1.0006
10:22:45|1.0006
10:22:46|1.0006
10:22:47|1.0006
10:22:48|1.0006
10:22:49|1.0006
10:22:50|1.0012
10:22:51|1.0007
10:22:52|1.0007
10:22:54|1.0011
10:22:55|1.0013
10:22:55|1.0015
10:22:56|1.0017
10:22:57|1.0012
10:22:59|0.9996
10:22:59|0.9996
10:23:01|0.9996
10:23:03|1.
10:23:03|1.
10:23:04|1.
10:23:05|1.0007
10:23:06|1.0008
10:23:07|1.0008
10:23:08|1.0008
10:23:09|1.0018
10:23:10|1.0018
10:23:11|1.0018
10:23:12|1.0018
10:23:13|1.0015
10:23:14|1.0015
10:23:15|1.0015
10:23:16|1.0015
10:23:17|1.0015
10:23:19|1.0015
10:23:19|1.0015
10:23:20|1.0015
10:23:21|1.0019
10:23:22|1.0019
10:23:24|1.0019
10:23:24|1.0019
10:23:25|1.0019
10:23:26|1.0019
10:23:27|1.0019
10:23:29|1.0019
10:23:29|1.0014
10:23:30|1.002
10:23:31|1.0024
10:23:32|1.0025
10:23:33|1.0025
10:23:34|1.0034
10:23:35|1.0029
10:23:37|1.0035
10:23:37|1.0035
10:23:39|1.0035
10:23:40|1.0035
10:23:41|1.0035
10:23:42|1.0035
10:23:42|1.0028
10:23:44|1.0028
10:23:45|1.0028
10:23:46|1.0028
10:23:47|1.0033
10:23:48|1.0033
10:23:49|1.0033
10:23:49|1.0033
10:23:51|1.0033
10:23:52|1.0033
10:23:53|1.0033
10:23:53|1.0033
10:23:56|1.0029
10:23:56|1.0033
10:23:57|1.0033
10:23:58|1.0033
10:24:00|1.0033
10:24:02|1.0033
10:24:03|1.0033
10:24:03|1.0033
10:24:04|1.0033
10:24:06|1.0033
10:24:07|1.0033
10:24:08|1.0038
10:24:09|1.0038
10:24:10|1.0038
10:24:11|1.0038
10:24:12|1.0034
10:24:13|1.0041
10:24:14|1.0041
10:24:15|1.0041
10:24:16|1.004
10:24:17|1.004
10:24:19|1.0033
10:24:20|1.0034
10:24:20|1.0034
10:24:22|1.0034
10:24:22|1.0034
10:24:23|1.004
10:24:24|1.004
10:24:25|1.0041
10:24:26|1.0041
10:24:28|1.0041
10:24:28|1.0041
10:24:29|1.0041
10:24:30|1.0041
10:24:32|1.0069
10:24:33|1.0073
10:24:34|1.0072
10:24:35|1.0072
10:24:36|1.0073
10:24:37|1.0064
10:24:38|1.0061
10:24:39|1.0069
10:24:40|1.006
10:24:41|1.0068
10:24:43|1.007
10:24:44|1.0063
10:24:44|1.0069
10:24:46|1.006
10:24:47|1.0056
10:24:48|1.0056
10:24:48|1.0056
10:24:49|1.0056
10:24:50|1.006
10:24:52|1.006
10:24:53|1.006
10:24:53|1.0062
10:24:55|1.0067
10:24:57|1.0067
10:24:57|1.006
10:24:59|1.0061
10:25:00|1.0067
10:25:02|1.0067
10:25:02|1.0065
10:25:03|1.0065
10:25:04|1.0069
10:25:05|1.0079
10:25:06|1.008
10:25:07|1.008
10:25:08|1.007
10:25:09|1.0065
10:25:10|1.0069
10:25:11|1.0069
10:25:12|1.007
10:25:13|1.0062
10:25:14|1.0062
10:25:15|1.006
10:25:16|1.006
10:25:17|1.006
10:25:18|1.0055
10:25:19|1.0055
10:25:20|1.0042
10:25:21|1.0043
10:25:22|1.0051
10:25:23|1.0051
10:25:24|1.005
10:25:25|1.0041
10:25:26|1.0052
10:25:27|1.0052
10:25:28|1.0049
10:25:29|1.0057
10:25:30|1.0057
10:25:31|1.005
10:25:32|1.005
10:25:33|1.0057
10:25:34|1.005
10:25:35|1.005
10:25:36|1.0053
10:25:37|1.0054
10:25:39|1.0054
10:25:41|1.0054
10:25:41|1.0054
10:25:42|1.0054
10:25:43|1.0052
10:25:44|1.0053
10:25:45|1.0048
10:25:46|1.0048
10:25:47|1.0048
10:25:48|1.0048
10:25:49|1.0048
10:25:51|1.0048
10:25:52|1.0052
10:25:53|1.0051
10:25:54|1.0051
10:25:56|1.0051
10:25:56|1.0051
10:25:57|1.0051
10:25:58|1.0051
10:25:59|1.0051
10:26:00|1.0051
10:26:02|1.0044
10:26:03|1.0044
10:26:04|1.0044
10:26:05|1.0049
10:26:07|1.0049
10:26:08|1.0049
10:26:08|1.0049
10:26:09|1.0049
10:26:10|1.0046
10:26:11|1.0047
10:26:13|1.0047
10:26:13|1.0043
10:26:14|1.0043
10:26:15|1.0043
10:26:16|1.0043
10:26:18|1.0041
10:26:18|1.0044
10:26:19|1.0043
10:26:20|1.0042
10:26:21|1.0037
10:26:23|1.0042
10:26:23|1.004
10:26:24|1.004
10:26:25|1.0033
10:26:26|1.0035
10:26:28|1.0035
10:26:28|1.0035
10:26:29|1.0035
10:26:30|1.0033
10:26:31|1.0033
10:26:33|1.0028
10:26:33|1.0028
10:26:34|1.0028
10:26:35|1.0028
10:26:36|1.0028
10:26:37|1.0028
10:26:38|1.004
10:26:39|1.0046
10:26:40|1.0041
10:26:41|1.0041
10:26:42|1.0047
10:26:43|1.0047
10:26:44|1.0046
10:26:45|1.0046
10:26:46|1.003
10:26:47|1.0045
10:26:49|1.0045
10:26:50|1.0035
10:26:52|1.0035
10:26:52|1.0035
10:26:53|1.0035
10:26:54|1.0033
10:26:55|1.0033
10:26:57|1.0033
10:26:59|1.0033
10:27:00|1.0033
10:27:01|1.0035
10:27:02|1.0035
10:27:03|1.0035
10:27:04|1.0034
10:27:05|1.0034
10:27:06|1.0034
10:27:07|1.0034
10:27:09|1.004
10:27:10|1.0035
10:27:11|1.0035
10:27:11|1.0035
10:27:12|1.0035
10:27:14|1.0036
10:27:14|1.0036
10:27:16|1.0035
10:27:16|1.0032
10:27:18|1.0032
10:27:19|1.0032
10:27:20|1.0032
10:27:21|1.0032
10:27:22|1.0032
10:27:23|1.0032
10:27:24|1.0032
10:27:25|1.0031
10:27:26|1.0031
10:27:27|1.0031
10:27:28|1.0028
10:27:29|1.0028
10:27:30|1.0028
10:27:31|1.0013
10:27:32|1.0023
10:27:33|1.0023
10:27:34|1.0023
10:27:35|1.0016
10:27:36|1.0021
10:27:37|1.0014
10:27:38|1.0014
10:27:39|1.001
10:27:40|1.0002
10:27:41|1.
10:27:42|0.9992
10:27:43|0.9986
10:27:44|0.9984
10:27:45|1.0015
10:27:46|0.9979
10:27:47|0.9971
10:27:48|0.9978
10:27:49|0.9983
10:27:50|0.9983
10:27:51|0.9993
10:27:52|0.9993
10:27:53|1.0022
10:27:54|1.0022
10:27:55|1.0022
10:27:57|1.0009
10:27:57|1.0009
10:27:59|1.0005
10:28:00|0.9997
10:28:02|0.9995
10:28:02|0.9987
10:28:03|0.9987
10:28:05|0.9987
10:28:05|1.0013
10:28:07|0.9983
10:28:08|0.999
10:28:08|0.999
10:28:10|0.999
10:28:11|1.0003
10:28:13|1.0003
10:28:14|0.9985
10:28:15|0.9985
10:28:16|0.9985
10:28:17|0.9988
10:28:18|0.998
10:28:19|0.998
10:28:20|0.998
10:28:21|0.9974
10:28:22|0.9976
10:28:23|0.9976
10:28:24|0.9981
10:28:25|0.9981
10:28:26|0.9976
10:28:27|0.9979
10:28:28|0.9979
10:28:29|0.9973
10:28:30|0.9985
10:28:31|0.9997
10:28:33|0.9997
10:28:34|0.9997
10:28:34|0.9997
10:28:35|0.9997
10:28:36|0.9997
10:28:37|0.9988
10:28:39|0.9982
10:28:40|0.9982
10:28:41|0.9982
10:28:42|0.9982
10:28:43|0.9982
10:28:44|0.9982
10:28:45|0.9981
10:28:46|0.9976
10:28:48|0.9976
10:28:48|0.9973
10:28:49|0.9974
10:28:51|0.9974
10:28:52|0.9973
10:28:52|0.9975
10:28:53|0.997
10:28:54|0.9977
10:28:56|0.9977
10:28:58|0.998
10:28:59|0.997
10:29:00|0.997
10:29:02|0.9983
10:29:03|0.9978
10:29:04|0.9971
10:29:05|0.997
10:29:06|0.9969
10:29:07|0.9981
10:29:09|0.998
10:29:09|0.998
10:29:11|0.9975
10:29:11|0.9994
10:29:13|0.9984
10:29:13|0.9984
10:29:14|0.9984
10:29:15|0.9984
10:29:17|0.9984
10:29:17|0.9995
10:29:18|0.9996
10:29:20|0.9996
10:29:21|0.9996
10:29:22|1.0004
10:29:22|1.0004
10:29:23|1.0004
10:29:25|1.0003
10:29:25|1.0003
10:29:27|1.0004
10:29:27|1.0012
10:29:28|1.0012
10:29:30|1.0007
10:29:30|1.0007
10:29:32|1.0007
10:29:32|1.0013
10:29:33|1.0013
10:29:34|1.0019
10:29:35|1.0019
10:29:36|1.0019
10:29:38|1.0019
10:29:38|1.0013
10:29:39|1.0009
10:29:41|1.0009
10:29:42|1.0009
10:29:43|1.0009
10:29:44|1.0009
10:29:45|1.0007
10:29:46|0.9997
10:29:47|0.9997
10:29:48|0.9997
10:29:49|0.9997
10:29:50|0.9997
10:29:52|0.9996
10:29:52|0.9996
10:29:54|1.0004
10:29:55|1.0004
10:29:56|1.0004
10:29:57|1.0004
10:29:58|0.9995
10:29:59|0.9996
10:30:00|0.9996
10:30:01|0.9996
10:30:02|0.9996
10:30:03|0.9996
10:30:04|0.9987
10:30:05|0.9988
10:30:06|0.9988
10:30:07|0.9992
10:30:09|0.9987
10:30:10|0.9987
10:30:11|0.9992
10:30:12|0.9995
10:30:13|0.9995
10:30:14|0.9995
10:30:15|0.9995
10:30:16|0.9995
10:30:17|0.9995
10:30:18|0.9995
10:30:19|0.9992
10:30:20|0.9991
10:30:21|0.9991
10:30:22|0.9993
10:30:23|0.9993
10:30:24|0.9993
10:30:25|0.9986
10:30:26|0.9986
10:30:27|0.9987
10:30:28|0.9986
10:30:29|0.9992
10:30:30|0.9995
10:30:31|0.9995
10:30:32|0.9992
10:30:33|0.9992
10:30:34|0.9992
10:30:35|0.9995
10:30:36|0.9992
10:30:37|0.9987
10:30:38|0.9987
10:30:39|0.9987
10:30:40|0.9985
10:30:41|0.9985
10:30:42|0.9985
10:30:43|0.9985
10:30:44|0.9985
10:30:45|0.9985
10:30:46|0.9985
10:30:47|0.9985
10:30:48|0.9985
10:30:49|0.9984
10:30:50|0.9984
10:30:51|0.9984
10:30:52|0.9979
10:30:53|0.9978
10:30:54|0.9976
10:30:55|0.9976
10:30:56|0.9975
10:30:58|0.9975
10:30:58|0.9972
10:30:59|0.9972
10:31:00|0.9971
10:31:02|0.9968
10:31:03|0.9963
10:31:05|0.9976
10:31:06|0.9972
10:31:07|0.9985
10:31:08|0.9968
10:31:08|0.9968
10:31:09|0.9968
10:31:11|0.9967
10:31:12|0.9967
10:31:12|0.996
10:31:15|0.9961
10:31:15|0.9991
10:31:16|0.9973
10:31:17|0.9973
10:31:18|0.9973
10:31:19|0.9973
10:31:20|0.9973
10:31:21|0.9973
10:31:22|0.9973
10:31:23|0.9973
10:31:24|0.9973
10:31:25|0.999
10:31:26|0.9981
10:31:27|0.9981
10:31:28|0.9981
10:31:29|0.9981
10:31:30|0.9981
10:31:31|0.9981
10:31:32|0.9981
10:31:33|0.9981
10:31:34|0.9981
10:31:35|0.9981
10:31:36|0.9981
10:31:37|0.9981
10:31:39|0.9981
10:31:40|0.9988
10:31:41|0.9988
10:31:43|0.9984
10:31:44|0.9984
10:31:44|0.9984
10:31:45|0.9983
10:31:46|0.9983
10:31:47|0.9983
10:31:48|0.9983
10:31:49|0.9983
10:31:50|0.9981
10:31:51|0.9981
10:31:52|0.9981
10:31:53|0.9981
10:31:54|0.9981
10:31:55|0.9981
10:31:56|0.9981
10:31:57|0.9982
10:31:59|0.9981
10:32:01|0.9981
10:32:01|0.9982
10:32:02|0.9989
10:32:03|0.9989
10:32:04|0.9996
10:32:05|0.9996
10:32:06|0.9996
10:32:07|0.9996
10:32:08|0.9996
10:32:09|0.9996
10:32:10|0.9996
10:32:11|0.9994
10:32:12|0.9994
10:32:13|0.9994
10:32:14|0.9994
10:32:15|0.9994
10:32:16|0.9985
10:32:17|0.9985
10:32:18|0.9993
10:32:19|0.9993
10:32:20|0.9984
10:32:21|0.9984
10:32:22|0.9984
10:32:23|0.9986
10:32:24|0.9986
10:32:25|0.9986
10:32:26|0.9986
10:32:27|0.9986
10:32:28|0.9986
10:32:29|0.9994
10:32:30|0.9994
10:32:31|0.9995
10:32:32|0.9995
10:32:33|0.9995
10:32:34|0.9995
10:32:35|0.9995
10:32:36|0.9999
10:32:37|0.9999
10:32:38|0.9999
10:32:39|0.9999
10:32:40|0.9999
10:32:41|1.002
10:32:43|1.002
10:32:44|1.002
10:32:45|0.9999
10:32:46|1.0023
10:32:46|1.0023
10:32:48|1.003
10:32:49|1.0039
10:32:50|1.004
10:32:51|1.005
10:32:52|1.005
10:32:53|1.005
10:32:53|1.005
10:32:54|1.0049
10:32:57|1.0039
10:32:58|1.0024
10:32:58|1.004
10:33:01|1.0023
10:33:02|1.0048
10:33:03|1.0042
10:33:04|1.0042
10:33:06|1.0022
10:33:06|1.0022
10:33:07|1.0015
10:33:08|1.0015
10:33:09|1.0015
10:33:10|1.0015
10:33:11|1.0015
10:33:12|1.0015
10:33:13|1.0012
10:33:14|1.0032
10:33:15|1.0032
10:33:16|1.0032
10:33:17|1.0033
10:33:18|1.0038
10:33:20|1.0038
10:33:21|1.0038
10:33:22|1.0039
10:33:23|1.0049
10:33:24|1.0049
10:33:25|1.0047
10:33:26|1.0048
10:33:27|1.0058
10:33:27|1.0069
10:33:29|1.0076
10:33:30|1.0077
10:33:31|1.0077
10:33:32|1.007
10:33:34|1.0077
10:33:34|1.008
10:33:35|1.008
10:33:36|1.008
10:33:37|1.0074
10:33:39|1.0074
10:33:40|1.0071
10:33:41|1.0067
10:33:42|1.0076
10:33:42|1.0061
10:33:44|1.0072
10:33:46|1.0072
10:33:46|1.0074
10:33:47|1.0083
10:33:48|1.0056
10:33:49|1.0057
10:33:50|1.0088
10:33:52|1.008
10:33:53|1.0074
10:33:54|1.0072
10:33:55|1.0072
10:33:56|1.0085
10:33:57|1.0086
10:33:57|1.0071
10:33:59|1.0069
10:33:59|1.0069
10:34:02|1.0068
10:34:02|1.0085
10:34:03|1.0085
10:34:04|1.0085
10:34:05|1.0075
10:34:06|1.0075
10:34:07|1.0084
10:34:08|1.0072
10:34:10|1.0073
10:34:12|1.007
10:34:12|1.007
10:34:13|1.0075
10:34:14|1.0069
10:34:15|1.0074
10:34:16|1.0064
10:34:17|1.0064
10:34:18|1.0064
10:34:19|1.0069
10:34:20|1.0069
10:34:22|1.0064
10:34:22|1.0064
10:34:23|1.0064
10:34:25|1.0064
10:34:26|1.0064
10:34:27|1.0064
10:34:27|1.0072
10:34:28|1.0043
10:34:30|1.0038
10:34:31|1.0042
10:34:32|1.0042
10:34:32|1.0042
10:34:34|1.0043
10:34:35|1.0043
10:34:36|1.006
10:34:37|1.0057
10:34:39|1.0057
10:34:40|1.0067
10:34:40|1.0072
10:34:41|1.0072
10:34:42|1.0071
10:34:44|1.0071
10:34:45|1.0072
10:34:46|1.0063
10:34:48|1.0063
10:34:49|1.0063
10:34:49|1.0047
10:34:50|1.0054
10:34:51|1.0052
10:34:52|1.0052
10:34:53|1.0052
10:34:55|1.0048
10:34:55|1.0048
10:34:56|1.0027
10:34:58|1.0027
10:34:58|1.0051
10:35:00|1.0051
10:35:02|1.0051
10:35:03|1.0043
10:35:04|1.0051
10:35:06|1.0051
10:35:06|1.0051
10:35:07|1.0051
10:35:08|1.0051
10:35:09|1.0051
10:35:11|1.0043
10:35:11|1.0051
10:35:13|1.005
10:35:14|1.005
10:35:15|1.0051
10:35:16|1.0052
10:35:17|1.0052
10:35:18|1.0052
10:35:19|1.0052
10:35:20|1.0052
10:35:21|1.0052
10:35:22|1.0052
10:35:23|1.0052
10:35:24|1.0052
10:35:25|1.0052
10:35:26|1.0046
10:35:27|1.0046
10:35:28|1.0051
10:35:29|1.0052
10:35:30|1.0064
10:35:31|1.0052
10:35:32|1.0052
10:35:33|1.0052
10:35:34|1.0052
10:35:35|1.0052
10:35:36|1.0052
10:35:37|1.0052
10:35:38|1.0052
10:35:39|1.0063
10:35:40|1.0063
10:35:41|1.0061
10:35:42|1.0061
10:35:43|1.0061
10:35:45|1.0069
10:35:45|1.0069
10:35:46|1.0069
10:35:47|1.0069
10:35:48|1.0069
10:35:49|1.0069
10:35:50|1.0069
10:35:52|1.0069
10:35:52|1.0075
10:35:53|1.0078
10:35:54|1.0078
10:35:55|1.0078
10:35:56|1.0078
10:35:57|1.0074
10:35:58|1.0074
10:35:59|1.0073
10:36:00|1.0078
10:36:02|1.0084
10:36:03|1.0084
10:36:05|1.0084
10:36:06|1.0094
10:36:07|1.0094
10:36:09|1.0088
10:36:10|1.0088
10:36:11|1.0088
10:36:12|1.0088
10:36:14|1.0097
10:36:14|1.0097
10:36:15|1.0088
10:36:16|1.0097
10:36:17|1.0097
10:36:18|1.0097
10:36:19|1.0101
10:36:20|1.0091
10:36:21|1.0091
10:36:22|1.0103
10:36:23|1.0108
10:36:24|1.0108
10:36:25|1.0133
10:36:26|1.0126
10:36:27|1.0132
10:36:29|1.0129
10:36:29|1.0139
10:36:31|1.0126
10:36:33|1.0126
10:36:33|1.0126
10:36:34|1.013
10:36:35|1.0119
10:36:36|1.0119
10:36:37|1.013
10:36:38|1.0128
10:36:39|1.0115
10:36:40|1.0112
10:36:41|1.012
10:36:42|1.0133
10:36:43|1.0133
10:36:44|1.0129
10:36:45|1.0133
10:36:46|1.012
10:36:47|1.0117
10:36:48|1.0112
10:36:49|1.0112
10:36:50|1.0127
10:36:51|1.0126
10:36:52|1.0126
10:36:53|1.0128
10:36:54|1.0119
10:36:55|1.012
10:36:56|1.012
10:36:57|1.0136
10:36:58|1.0127
10:36:59|1.0136
10:37:01|1.0136
10:37:03|1.0138
10:37:04|1.0129
10:37:06|1.012
10:37:07|1.0134
10:37:07|1.0124
10:37:09|1.0121
10:37:10|1.0132
10:37:11|1.0129
10:37:12|1.0129
10:37:13|1.0129
10:37:14|1.0129
10:37:15|1.0129
10:37:16|1.0129
10:37:17|1.0129
10:37:18|1.0129
10:37:19|1.0129
10:37:20|1.0129
10:37:21|1.0133
10:37:22|1.0133
10:37:24|1.0133
10:37:25|1.0141
10:37:26|1.0141
10:37:26|1.0141
10:37:28|1.0147
10:37:28|1.0147
10:37:29|1.0148
10:37:30|1.0169
10:37:31|1.0173
10:37:32|1.0179
10:37:34|1.016
10:37:35|1.0171
10:37:36|1.017
10:37:37|1.0175
10:37:38|1.0179
10:37:39|1.0173
10:37:40|1.0183
10:37:41|1.0181
10:37:42|1.0189
10:37:43|1.0185
10:37:44|1.0152
10:37:45|1.0151
10:37:46|1.0151
10:37:47|1.0149
10:37:48|1.0146
10:37:49|1.0143
10:37:50|1.0147
10:37:51|1.0148
10:37:52|1.0148
10:37:53|1.0148
10:37:54|1.0148
10:37:55|1.0148
10:37:56|1.0148
10:37:57|1.0144
10:37:58|1.0147
10:37:59|1.0152
10:38:00|1.0143
10:38:02|1.0143
10:38:03|1.0133
10:38:04|1.0134
10:38:06|1.0132
10:38:06|1.0135
10:38:08|1.0129
10:38:09|1.0136
10:38:10|1.0129
10:38:11|1.0129
10:38:12|1.0137
10:38:13|1.0137
10:38:14|1.0137
10:38:15|1.0133
10:38:16|1.0147
10:38:17|1.0137
10:38:18|1.0133
10:38:19|1.0133
10:38:20|1.0137
10:38:21|1.0137
10:38:22|1.0135
10:38:23|1.0135
10:38:24|1.0129
10:38:25|1.0138
10:38:26|1.013
10:38:27|1.0135
10:38:28|1.0135
10:38:29|1.013
10:38:30|1.0123
10:38:31|1.0125
10:38:32|1.0126
10:38:33|1.0126
10:38:35|1.0124
10:38:35|1.0128
10:38:36|1.013
10:38:37|1.013
10:38:38|1.0131
10:38:40|1.013
10:38:40|1.013
10:38:41|1.013
10:38:42|1.013
10:38:43|1.0143
10:38:45|1.013
10:38:45|1.0131
10:38:47|1.0134
10:38:47|1.0131
10:38:48|1.0134
10:38:50|1.0131
10:38:50|1.0132
10:38:51|1.0132
10:38:52|1.0132
10:38:54|1.013
10:38:55|1.0121
10:38:55|1.0121
10:38:58|1.0121
10:38:58|1.0126
10:38:59|1.0126
10:39:01|1.0131
10:39:03|1.0131
10:39:04|1.0125
10:39:04|1.0125
10:39:07|1.0096
10:39:07|1.0099
10:39:08|1.0114
10:39:09|1.0111
10:39:11|1.0113
10:39:12|1.0113
10:39:14|1.0115
10:39:14|1.0119
10:39:15|1.0119
10:39:16|1.0121
10:39:18|1.0123
10:39:19|1.0123
10:39:19|1.0123
10:39:21|1.012
10:39:22|1.012
10:39:23|1.012
10:39:24|1.012
10:39:24|1.012
10:39:26|1.0121
10:39:27|1.0122
10:39:28|1.0122
10:39:29|1.0122
10:39:30|1.0122
10:39:31|1.0121
10:39:32|1.0121
10:39:33|1.0141
10:39:33|1.0122
10:39:35|1.0122
10:39:36|1.0123
10:39:36|1.0122
10:39:37|1.0122
10:39:39|1.0124
10:39:39|1.0122
10:39:41|1.0121
10:39:42|1.0122
10:39:43|1.0121
10:39:45|1.0109
10:39:45|1.0104
10:39:46|1.0102
10:39:47|1.0102
10:39:48|1.0102
10:39:49|1.0102
10:39:50|1.0102
10:39:51|1.0102
10:39:52|1.0102
10:39:53|1.0104
10:39:54|1.0166
10:39:55|1.0166
10:39:56|1.0166
10:39:57|1.012
10:39:58|1.0121
10:39:59|1.012
10:40:00|1.0124
10:40:01|1.0124
10:40:03|1.0124
10:40:03|1.0126
10:40:05|1.0126
10:40:06|1.0133
10:40:08|1.0123
10:40:08|1.0121
10:40:10|1.0121
10:40:11|1.0124
10:40:12|1.0113
10:40:13|1.0111
10:40:13|1.0111
10:40:15|1.0111
10:40:16|1.0111
10:40:18|1.0103
10:40:18|1.0103
10:40:19|1.0103
10:40:20|1.0116
10:40:21|1.0102
10:40:22|1.0119
10:40:23|1.011
10:40:25|1.0109
10:40:25|1.0109
10:40:26|1.0119
10:40:27|1.0119
10:40:28|1.011
10:40:29|1.011
10:40:30|1.011
10:40:31|1.011
10:40:32|1.011
10:40:33|1.011
10:40:34|1.011
10:40:35|1.0115
10:40:36|1.0105
10:40:37|1.0105
10:40:38|1.0075
10:40:39|1.0103
10:40:40|1.0102
10:40:41|1.0077
10:40:43|1.0083
10:40:43|1.0083
10:40:44|1.0087
10:40:46|1.0088
10:40:46|1.0085
10:40:47|1.0084
10:40:49|1.0084
10:40:50|1.0084
10:40:50|1.0057
10:40:52|1.0062
10:40:52|1.0057
10:40:54|1.006
10:40:55|1.0053
10:40:56|1.0049
10:40:56|1.005
10:40:58|1.008
10:40:58|1.0082
10:41:00|1.0083
10:41:01|1.0092
10:41:01|1.0092
10:41:02|1.0087
10:41:05|1.0062
10:41:05|1.0072
10:41:06|1.0062
10:41:07|1.0062
10:41:08|1.0061
10:41:09|1.0061
10:41:10|1.0063
10:41:11|1.0056
10:41:13|1.0082
10:41:13|1.0085
10:41:15|1.0085
10:41:16|1.0085
10:41:17|1.0085
10:41:18|1.0085
10:41:19|1.0101
10:41:19|1.0087
10:41:21|1.0081
10:41:22|1.0081
10:41:22|1.0081
10:41:24|1.008
10:41:25|1.008
10:41:27|1.0084
10:41:27|1.0084
10:41:28|1.0083
10:41:30|1.0085
10:41:31|1.0085
10:41:32|1.0085
10:41:32|1.0084
10:41:34|1.0092
10:41:35|1.0084
10:41:35|1.0084
10:41:37|1.008
10:41:37|1.008
10:41:38|1.008
10:41:39|1.008
10:41:40|1.008
10:41:42|1.008
10:41:43|1.008
10:41:44|1.0081
10:41:45|1.0112
10:41:46|1.0112
10:41:47|1.0112
10:41:48|1.0085
10:41:49|1.0084
10:41:50|1.0084
10:41:51|1.0113
10:41:52|1.0113
10:41:53|1.0076
10:41:54|1.0081
10:41:55|1.0081
10:41:56|1.0107
10:41:56|1.0107
10:41:57|1.0107
10:41:59|1.0101
10:42:00|1.0095
10:42:00|1.0082
10:42:01|1.0082
10:42:03|1.0097
10:42:05|1.0094
10:42:05|1.0101
10:42:07|1.0101
10:42:08|1.0101
10:42:08|1.0101
10:42:10|1.0103
10:42:11|1.0084
10:42:12|1.0108
10:42:13|1.0077
10:42:14|1.0095
10:42:14|1.0095
10:42:16|1.0098
10:42:18|1.0098
10:42:19|1.0099
10:42:20|1.0106
10:42:21|1.0097
10:42:23|1.0097
10:42:23|1.01
10:42:24|1.0098
10:42:25|1.0098
10:42:27|1.0103
10:42:28|1.0103
10:42:29|1.01
10:42:30|1.01
10:42:31|1.01
10:42:31|1.0103
10:42:32|1.0102
10:42:33|1.0102
10:42:35|1.0102
10:42:35|1.0095
10:42:37|1.0095
10:42:37|1.0095
10:42:38|1.0095
10:42:40|1.0094
10:42:41|1.0094
10:42:42|1.0094
10:42:43|1.0094
10:42:45|1.0094
10:42:46|1.0094
10:42:47|1.0094
10:42:48|1.0102
10:42:49|1.0095
10:42:50|1.0095
10:42:51|1.0095
10:42:52|1.0095
10:42:53|1.0103
10:42:54|1.0103
10:42:55|1.0103
10:42:56|1.0102
10:42:57|1.01
10:42:58|1.01
10:42:59|1.01
10:43:00|1.01
10:43:01|1.0103
10:43:02|1.0103
10:43:03|1.0102
10:43:04|1.0102
10:43:05|1.0095
10:43:06|1.0095
10:43:07|1.0095
10:43:08|1.0095
10:43:09|1.0104
10:43:10|1.0096
10:43:11|1.0096
10:43:13|1.0103
10:43:13|1.0096
10:43:14|1.0108
10:43:15|1.0108
10:43:16|1.0108
10:43:17|1.0108
10:43:19|1.0108
10:43:20|1.0109
10:43:21|1.0105
10:43:22|1.0105
10:43:23|1.0109
10:43:24|1.0109
10:43:25|1.0113
10:43:26|1.0115
10:43:27|1.012
10:43:28|1.012
10:43:29|1.012
10:43:30|1.012
10:43:31|1.012
10:43:33|1.0121
10:43:33|1.0115
10:43:35|1.0115
10:43:36|1.012
10:43:36|1.012
10:43:38|1.0115
10:43:38|1.0115
10:43:39|1.0115
10:43:41|1.0115
10:43:41|1.0115
10:43:43|1.0115
10:43:43|1.0115
10:43:44|1.0115
10:43:45|1.0115
10:43:47|1.0115
10:43:49|1.0115
10:43:50|1.0122
10:43:51|1.0122
10:43:52|1.0116
10:43:52|1.0116
10:43:54|1.0116
10:43:55|1.0138
10:43:56|1.0119
10:43:57|1.0119
10:43:58|1.0129
10:43:59|1.0116
10:44:00|1.0115
10:44:02|1.0136
10:44:02|1.0115
10:44:05|1.0116
10:44:06|1.0119
10:44:07|1.0119
10:44:08|1.013
10:44:09|1.013
10:44:10|1.013
10:44:11|1.012
10:44:12|1.012
10:44:13|1.012
10:44:14|1.012
10:44:15|1.0122
10:44:15|1.012
10:44:17|1.0119
10:44:18|1.0118
10:44:18|1.0118
10:44:20|1.0118
10:44:21|1.0115
10:44:21|1.0116
10:44:23|1.0116
10:44:24|1.0116
10:44:26|1.0117
10:44:26|1.0125
10:44:27|1.0125
10:44:29|1.0125
10:44:30|1.0125
10:44:31|1.0125
10:44:32|1.0125
10:44:33|1.0125
10:44:34|1.012
10:44:35|1.0124
10:44:36|1.0124
10:44:37|1.0125
10:44:37|1.0125
10:44:39|1.0119
10:44:40|1.0119
10:44:41|1.0119
10:44:42|1.0119
10:44:42|1.014
10:44:44|1.0137
10:44:45|1.0137
10:44:46|1.0137
10:44:47|1.0126
10:44:48|1.0126
10:44:49|1.0126
10:44:50|1.0126
10:44:51|1.0126
10:44:52|1.0126
10:44:53|1.0137
10:44:54|1.0133
10:44:55|1.0133
10:44:56|1.0124
10:44:57|1.0111
10:44:58|1.012
10:44:59|1.0123
10:45:00|1.0113
10:45:01|1.0112
10:45:02|1.011
10:45:04|1.011
10:45:05|1.011
10:45:06|1.011
10:45:07|1.0108
10:45:08|1.011
10:45:09|1.0087
10:45:10|1.0104
10:45:11|1.0104
10:45:12|1.0104
10:45:14|1.0103
10:45:14|1.0103
10:45:16|1.0104
10:45:17|1.0104
10:45:18|1.0104
10:45:19|1.0104
10:45:19|1.0104
10:45:20|1.0105
10:45:22|1.0109
10:45:23|1.0109
10:45:24|1.0109
10:45:25|1.0109
10:45:26|1.0109
10:45:27|1.0109
10:45:28|1.0109
10:45:29|1.0109
10:45:30|1.0109
10:45:31|1.0109
10:45:32|1.0102
10:45:33|1.0105
10:45:34|1.0105
10:45:35|1.01
10:45:36|1.01
10:45:37|1.01
10:45:38|1.01
10:45:39|1.0102
10:45:40|1.0102
10:45:41|1.0106
10:45:42|1.0101
10:45:43|1.0101
10:45:44|1.01
10:45:46|1.01
10:45:46|1.0101
10:45:47|1.0102
10:45:48|1.01
10:45:49|1.01
10:45:50|1.01
10:45:51|1.01
10:45:53|1.0101
10:45:53|1.01
10:45:54|1.01
10:45:56|1.01
10:45:56|1.01
10:45:57|1.0101
10:45:58|1.0101
10:45:59|1.01
10:46:01|1.01
10:46:02|1.01
10:46:03|1.01
10:46:04|1.01
10:46:06|1.0101
10:46:07|1.0101
10:46:08|1.0101
10:46:09|1.0101
10:46:10|1.01
10:46:10|1.01
10:46:11|1.0101
10:46:13|1.01
10:46:14|1.01
10:46:16|1.0101
10:46:17|1.01
10:46:18|1.01
10:46:19|1.01
10:46:20|1.01
10:46:21|1.01
10:46:22|1.0101
10:46:24|1.01
10:46:24|1.01
10:46:25|1.01
10:46:26|1.01
10:46:27|1.01
10:46:29|1.01
10:46:30|1.01
10:46:30|1.01
10:46:32|1.01
10:46:32|1.01
10:46:33|1.01
10:46:35|1.01
10:46:35|1.01
10:46:36|1.0088
10:46:38|1.0088
10:46:39|1.0092
10:46:40|1.0092
10:46:41|1.0084
10:46:42|1.0084
10:46:43|1.0085
10:46:44|1.0084
10:46:45|1.0087
10:46:46|1.0085
10:46:47|1.0085
10:46:48|1.0085
10:46:49|1.0085
10:46:50|1.0085
10:46:52|1.0084
10:46:52|1.0085
10:46:54|1.0098
10:46:55|1.0098
10:46:56|1.0074
10:46:57|1.0074
10:46:57|1.0074
10:46:58|1.01
10:46:59|1.01
10:47:01|1.01
10:47:02|1.01
10:47:03|1.01
10:47:04|1.01
10:47:05|1.0102
10:47:07|1.0102
10:47:07|1.0102
10:47:09|1.0102
10:47:09|1.0102
10:47:11|1.0116
10:47:12|1.0104
10:47:12|1.0113
10:47:13|1.0113
10:47:15|1.0103
10:47:16|1.011
10:47:17|1.0103
10:47:18|1.0103
10:47:20|1.0103
10:47:21|1.0104
10:47:21|1.0104
10:47:23|1.0104
10:47:24|1.0104
10:47:25|1.011
10:47:26|1.011
10:47:26|1.011
10:47:28|1.0103
10:47:29|1.0104
10:47:30|1.0111
10:47:31|1.0111
10:47:32|1.0129
10:47:33|1.0102
10:47:34|1.0102
10:47:35|1.0112
10:47:37|1.0121
10:47:37|1.0121
10:47:38|1.0106
10:47:39|1.0106
10:47:41|1.0106
10:47:42|1.0103
10:47:43|1.0102
10:47:44|1.0102
10:47:45|1.0102
10:47:46|1.0102
10:47:47|1.0102
10:47:48|1.0102
10:47:49|1.0102
10:47:50|1.0102
10:47:51|1.0102
10:47:53|1.0102
10:47:53|1.0102
10:47:54|1.0102
10:47:56|1.0102
10:47:57|1.0102
10:47:57|1.0102
10:47:59|1.0117
10:48:00|1.0103
10:48:01|1.0103
10:48:02|1.0115
10:48:03|1.0106
10:48:04|1.0106
10:48:05|1.0106
10:48:06|1.0106
10:48:08|1.0106
10:48:09|1.0106
10:48:10|1.0104
10:48:12|1.0104
10:48:12|1.0105
10:48:14|1.0113
10:48:15|1.0113
10:48:15|1.0104
10:48:16|1.0105
10:48:17|1.0106
10:48:18|1.0106
10:48:20|1.0106
10:48:20|1.0106
10:48:22|1.0111
10:48:23|1.0106
10:48:24|1.0106
10:48:25|1.0106
10:48:25|1.0106
10:48:27|1.0106
10:48:27|1.0106
10:48:29|1.0106
10:48:30|1.0106
10:48:31|1.0106
10:48:32|1.0106
10:48:33|1.0106
10:48:34|1.0106
10:48:35|1.0106
10:48:36|1.0106
10:48:37|1.0106
10:48:38|1.0107
10:48:39|1.0106
10:48:40|1.0106
10:48:41|1.0106
10:48:42|1.0106
10:48:43|1.0106
10:48:44|1.0106
10:48:45|1.0107
10:48:46|1.0106
10:48:47|1.0106
10:48:48|1.0106
10:48:49|1.0106
10:48:50|1.0106
10:48:51|1.0106
10:48:52|1.0106
10:48:53|1.0106
10:48:54|1.0106
10:48:55|1.0106
10:48:56|1.0105
10:48:58|1.0103
10:48:59|1.0109
10:48:59|1.0115
10:49:00|1.0102
10:49:01|1.0115
10:49:03|1.0105
10:49:04|1.0106
10:49:04|1.0104
10:49:06|1.0105
10:49:07|1.0105
10:49:09|1.0115
10:49:10|1.0115
10:49:11|1.0115
10:49:11|1.0107
10:49:12|1.0107
10:49:13|1.0107
10:49:15|1.0108
10:49:15|1.0114
10:49:16|1.0114
10:49:18|1.0112
10:49:18|1.0105
10:49:20|1.0105
10:49:21|1.0108
10:49:22|1.0106
10:49:22|1.0106
10:49:23|1.0105
10:49:24|1.0105
10:49:26|1.0114
10:49:27|1.0114
10:49:27|1.0115
10:49:28|1.0115
10:49:30|1.0108
10:49:31|1.0108
10:49:31|1.0112
10:49:33|1.0112
10:49:34|1.0112
10:49:35|1.0112
10:49:36|1.012
10:49:37|1.013
10:49:38|1.013
10:49:39|1.0133
10:49:40|1.0149
10:49:41|1.0153
10:49:42|1.0157
10:49:43|1.0131
10:49:44|1.0133
10:49:45|1.0141
10:49:46|1.0141
10:49:47|1.0142
10:49:48|1.0142
10:49:50|1.0155
10:49:51|1.0155
10:49:52|1.0155
10:49:53|1.0155
10:49:53|1.0162
10:49:55|1.0162
10:49:56|1.0144
10:49:57|1.0144
10:49:58|1.0137
10:49:58|1.0133
10:49:59|1.0139
10:50:01|1.014
10:50:01|1.014
10:50:03|1.0143
10:50:04|1.0156
10:50:04|1.0137
10:50:06|1.0138
10:50:07|1.0138
10:50:08|1.014
10:50:09|1.0137
10:50:11|1.0137
10:50:12|1.0144
10:50:13|1.0166
10:50:14|1.016
10:50:15|1.0168
10:50:16|1.0168
10:50:17|1.016
10:50:19|1.0177
10:50:20|1.0177
10:50:20|1.0167
10:50:22|1.0157
10:50:24|1.0157
10:50:25|1.0184
10:50:27|1.0182
10:50:27|1.0182
10:50:28|1.0169
10:50:30|1.0182
10:50:30|1.018
10:50:33|1.0181
10:50:33|1.0181
10:50:34|1.0181
10:50:35|1.0184
10:50:37|1.0182
10:50:37|1.0183
10:50:38|1.0184
10:50:40|1.0184
10:50:41|1.0191
10:50:42|1.0197
10:50:42|1.0191
10:50:43|1.0197
10:50:45|1.0191
10:50:46|1.0199
10:50:47|1.0199
10:50:48|1.0198
10:50:49|1.0192
10:50:50|1.02
10:50:51|1.02
10:50:52|1.02
10:50:53|1.02
10:50:54|1.02
10:50:55|1.0201
10:50:56|1.02
10:50:56|1.02
10:50:57|1.0204
10:50:58|1.0203
10:51:00|1.0203
10:51:01|1.0203
10:51:02|1.0203
10:51:03|1.0205
10:51:04|1.0189
10:51:05|1.0201
10:51:06|1.0199
10:51:08|1.0201
10:51:09|1.0201
10:51:10|1.0204
10:51:11|1.0193
10:51:11|1.0205
10:51:13|1.0193
10:51:14|1.0193
10:51:16|1.0202
10:51:17|1.0202
10:51:17|1.0185
10:51:19|1.0192
10:51:21|1.0186
10:51:21|1.0202
10:51:22|1.0202
10:51:23|1.0201
10:51:24|1.0201
10:51:25|1.0213
10:51:26|1.0203
10:51:28|1.0212
10:51:29|1.0205
10:51:30|1.0212
10:51:31|1.0213
10:51:32|1.0206
10:51:33|1.0206
10:51:34|1.0204
10:51:34|1.0212
10:51:36|1.0213
10:51:37|1.0204
10:51:38|1.0204
10:51:38|1.0204
10:51:40|1.0212
10:51:41|1.0205
10:51:42|1.0212
10:51:43|1.0212
10:51:45|1.0212
10:51:45|1.021
10:51:46|1.0211
10:51:47|1.0211
10:51:48|1.0211
10:51:50|1.021
10:51:51|1.021
10:51:53|1.0205
10:51:53|1.0205
10:51:54|1.0211
10:51:55|1.0205
10:51:56|1.0204
10:51:57|1.02
10:51:58|1.0186
10:51:59|1.0195
10:52:00|1.0196
10:52:01|1.0198
10:52:02|1.0188
10:52:03|1.0188
10:52:04|1.0188
10:52:05|1.0193
10:52:06|1.0193
10:52:08|1.0193
10:52:09|1.0193
10:52:09|1.0193
10:52:11|1.0196
10:52:11|1.0193
10:52:13|1.0193
10:52:14|1.0193
10:52:14|1.0195
10:52:17|1.02
10:52:17|1.02
10:52:18|1.0193
10:52:19|1.02
10:52:20|1.02
10:52:21|1.02
10:52:22|1.02
10:52:23|1.0197
10:52:24|1.0197
10:52:25|1.0201
10:52:26|1.0201
10:52:27|1.02
10:52:28|1.0211
10:52:29|1.0211
10:52:31|1.02
10:52:32|1.02
10:52:33|1.02
10:52:34|1.02
10:52:35|1.0201
10:52:36|1.0202
10:52:37|1.02
10:52:38|1.02
10:52:39|1.0205
10:52:40|1.02
10:52:41|1.0208
10:52:42|1.0199
10:52:43|1.02
10:52:44|1.0207
10:52:45|1.0207
10:52:46|1.0207
10:52:47|1.0207
10:52:48|1.02
10:52:49|1.0203
10:52:50|1.0203
10:52:50|1.0203
10:52:51|1.0203
10:52:54|1.0204
10:52:54|1.0205
10:52:55|1.0189
10:52:56|1.0203
10:52:57|1.02
10:52:58|1.02
10:52:59|1.02
10:53:00|1.0198
10:53:01|1.0198
10:53:02|1.0198
10:53:03|1.0181
10:53:04|1.0181
10:53:05|1.0189
10:53:06|1.0178
10:53:08|1.0179
10:53:09|1.0179
10:53:10|1.0174
10:53:11|1.0174
10:53:11|1.0174
10:53:14|1.0192
10:53:15|1.0198
10:53:15|1.0198
10:53:17|1.02
10:53:18|1.0202
10:53:20|1.0207
10:53:20|1.02
10:53:21|1.0204
10:53:22|1.0199
10:53:23|1.0204
10:53:24|1.0193
10:53:25|1.0191
10:53:26|1.0188
10:53:27|1.0193
10:53:28|1.0193
10:53:29|1.0194
10:53:30|1.0193
10:53:31|1.0193
10:53:32|1.0193
10:53:33|1.0193
10:53:34|1.0199
10:53:35|1.0199
10:53:36|1.0199
10:53:37|1.0199
10:53:38|1.0204
10:53:39|1.0211
10:53:40|1.0213
10:53:41|1.0212
10:53:42|1.0199
10:53:43|1.0208
10:53:44|1.0198
10:53:45|1.0212
10:53:46|1.0208
10:53:47|1.0208
10:53:48|1.0219
10:53:49|1.022
10:53:50|1.0219
10:53:51|1.0212
10:53:52|1.022
10:53:53|1.022
10:53:54|1.022
10:53:55|1.022
10:53:56|1.022
10:53:57|1.0214
10:53:58|1.022
10:53:59|1.0215
10:54:00|1.0215
10:54:01|1.0215
10:54:02|1.0215
10:54:03|1.022
10:54:04|1.0217
10:54:05|1.0217
10:54:06|1.022
10:54:08|1.022
10:54:10|1.022
10:54:10|1.022
10:54:12|1.0217
10:54:12|1.0217
10:54:14|1.022
10:54:15|1.022
10:54:16|1.022
10:54:17|1.0227
10:54:18|1.0227
10:54:19|1.022
10:54:21|1.022
10:54:22|1.0219
10:54:23|1.0226
10:54:23|1.0219
10:54:24|1.0228
10:54:25|1.0228
10:54:27|1.0228
10:54:28|1.0228
10:54:29|1.0228
10:54:30|1.0219
10:54:31|1.0219
10:54:32|1.0219
10:54:34|1.0219
10:54:35|1.0219
10:54:36|1.0219
10:54:36|1.0219
10:54:37|1.0208
10:54:38|1.0208
10:54:40|1.0208
10:54:41|1.0216
10:54:42|1.0204
10:54:43|1.0204
10:54:43|1.02
10:54:44|1.02
10:54:46|1.0201
10:54:46|1.0201
10:54:47|1.0208
10:54:48|1.0208
10:54:49|1.0201
10:54:51|1.0218
10:54:51|1.0201
10:54:53|1.0201
10:54:53|1.0209
10:54:55|1.0215
10:54:56|1.0206
10:54:57|1.021
10:54:57|1.021
10:54:58|1.021
10:55:00|1.0212
10:55:01|1.0212
10:55:01|1.0213
10:55:03|1.0213
10:55:03|1.0213
10:55:04|1.0213
10:55:06|1.0213
10:55:06|1.0218
10:55:07|1.0217
10:55:08|1.0217
10:55:09|1.0209
10:55:11|1.0216
10:55:12|1.0219
10:55:13|1.0208
10:55:14|1.0208
10:55:15|1.0217
10:55:16|1.0213
10:55:17|1.022
10:55:18|1.0232
10:55:19|1.0234
10:55:20|1.022
10:55:21|1.0223
10:55:23|1.0234
10:55:23|1.0234
10:55:24|1.0234
10:55:25|1.0229
10:55:26|1.0229
10:55:28|1.0228
10:55:29|1.0223
10:55:30|1.0223
10:55:32|1.0228
10:55:33|1.0223
10:55:34|1.0229
10:55:34|1.0229
10:55:35|1.0225
10:55:36|1.0225
10:55:38|1.0225
10:55:39|1.0229
10:55:40|1.023
10:55:41|1.023
10:55:42|1.023
10:55:43|1.023
10:55:45|1.023
10:55:46|1.023
10:55:46|1.023
10:55:47|1.023
10:55:49|1.0229
10:55:49|1.023
10:55:51|1.023
10:55:52|1.0228
10:55:52|1.0236
10:55:54|1.0236
10:55:55|1.0236
10:55:56|1.0236
10:55:57|1.0226
10:55:58|1.0226
10:55:59|1.0221
10:56:00|1.0209
10:56:01|1.023
10:56:02|1.023
10:56:03|1.023
10:56:04|1.023
10:56:05|1.023
10:56:06|1.023
10:56:07|1.0224
10:56:08|1.023
10:56:09|1.0224
10:56:11|1.0231
10:56:11|1.0231
10:56:12|1.0236
10:56:14|1.0236
10:56:15|1.023
10:56:17|1.0218
10:56:18|1.0234
10:56:20|1.0225
10:56:21|1.0225
10:56:22|1.0225
10:56:23|1.0225
10:56:24|1.0225
10:56:26|1.0225
10:56:26|1.0225
10:56:27|1.023
10:56:28|1.0225
10:56:29|1.0225
10:56:30|1.0224
10:56:31|1.0233
10:56:32|1.0217
10:56:33|1.0217
10:56:34|1.0217
10:56:36|1.0234
10:56:37|1.0234
10:56:38|1.0234
10:56:39|1.0226
10:56:39|1.0222
10:56:41|1.0218
10:56:41|1.0224
10:56:43|1.0208
10:56:43|1.0208
10:56:45|1.0208
10:56:45|1.0201
10:56:47|1.0201
10:56:48|1.0201
10:56:49|1.0201
10:56:50|1.0201
10:56:51|1.0202
10:56:52|1.0202
10:56:53|1.0192
10:56:54|1.0192
10:56:56|1.0181
10:56:57|1.0181
10:56:58|1.0219
10:56:59|1.0212
10:57:01|1.0209
10:57:01|1.0203
10:57:02|1.0203
10:57:03|1.0203
10:57:05|1.0202
10:57:05|1.0202
10:57:06|1.0205
10:57:08|1.0214
10:57:08|1.0186
10:57:11|1.0208
10:57:12|1.0207
10:57:13|1.0179
10:57:14|1.018
10:57:14|1.0179
10:57:15|1.0171
10:57:17|1.0171
10:57:18|1.018
10:57:18|1.02
10:57:20|1.02
10:57:21|1.0168
10:57:22|1.0178
10:57:23|1.0186
10:57:24|1.0198
10:57:24|1.0198
10:57:26|1.0198
10:57:27|1.0186
10:57:29|1.021
10:57:29|1.021
10:57:30|1.0211
10:57:31|1.0215
10:57:32|1.0191
10:57:33|1.0191
10:57:34|1.0191
10:57:35|1.0196
10:57:36|1.0191
10:57:37|1.02
10:57:38|1.02
10:57:39|1.02
10:57:41|1.02
10:57:42|1.02
10:57:44|1.02
10:57:44|1.0191
10:57:45|1.0191
10:57:46|1.0191
10:57:47|1.0191
10:57:48|1.0191
10:57:50|1.0188
10:57:51|1.0188
10:57:51|1.0193
10:57:52|1.0193
10:57:54|1.0193
10:57:55|1.0193
10:57:56|1.0193
10:57:57|1.0186
10:57:58|1.019
10:57:59|1.019
10:58:00|1.019
10:58:01|1.0193
10:58:02|1.0186
10:58:04|1.0186
10:58:04|1.0186
10:58:05|1.0186
10:58:06|1.0186
10:58:07|1.0171
10:58:09|1.0171
10:58:09|1.0191
10:58:10|1.0178
10:58:11|1.0181
10:58:12|1.0192
10:58:15|1.0192
10:58:15|1.0186
10:58:16|1.0191
10:58:17|1.0192
10:58:19|1.0175
10:58:20|1.0176
10:58:20|1.0192
10:58:22|1.0178
10:58:22|1.0176
10:58:24|1.0177
10:58:25|1.0172
10:58:26|1.0168
10:58:27|1.0169
10:58:27|1.0169
10:58:29|1.0169
10:58:30|1.0172
10:58:30|1.0172
10:58:31|1.0172
10:58:33|1.0172
10:58:33|1.0169
10:58:35|1.0169
10:58:36|1.0161
10:58:36|1.0161
10:58:37|1.0157
10:58:38|1.0156
10:58:40|1.0157
10:58:41|1.0158
10:58:42|1.0153
10:58:43|1.0153
10:58:44|1.0141
10:58:45|1.0141
10:58:46|1.0156
10:58:47|1.0149
10:58:47|1.0149
10:58:48|1.016
10:58:51|1.0151
10:58:51|1.0151
10:58:52|1.015
10:58:53|1.015
10:58:54|1.015
10:58:55|1.0159
10:58:56|1.0159
10:58:57|1.0156
10:58:58|1.0156
10:58:59|1.0153
10:59:00|1.0153
10:59:01|1.0156
10:59:02|1.0153
10:59:03|1.0153
10:59:04|1.0153
10:59:05|1.0153
10:59:06|1.0153
10:59:07|1.0152
10:59:09|1.0146
10:59:09|1.0146
10:59:11|1.0146
10:59:11|1.0156
10:59:12|1.0156
10:59:14|1.0156
10:59:15|1.0159
10:59:16|1.0157
10:59:17|1.0145
10:59:19|1.0155
10:59:19|1.0172
10:59:20|1.0158
10:59:21|1.0158
10:59:22|1.0175
10:59:23|1.0175
10:59:24|1.0154
10:59:25|1.0154
10:59:26|1.0154
10:59:27|1.0166
10:59:28|1.0166
10:59:29|1.0166
10:59:30|1.0166
10:59:31|1.016
10:59:32|1.016
10:59:33|1.016
10:59:34|1.016
10:59:35|1.016
10:59:36|1.016
10:59:37|1.0168
10:59:38|1.0166
10:59:39|1.0166
10:59:40|1.0166
10:59:42|1.0155
10:59:43|1.0155
10:59:44|1.0155
10:59:45|1.0155
10:59:45|1.0155
10:59:46|1.0155
10:59:48|1.0155
10:59:49|1.0165
10:59:50|1.0165
10:59:50|1.0155
10:59:52|1.0154
10:59:52|1.0164
10:59:55|1.0165
10:59:55|1.0171
10:59:56|1.0178
10:59:57|1.0178
10:59:58|1.0178
10:59:59|1.0176
11:00:00|1.0179
11:00:01|1.0179
11:00:02|1.0178
11:00:03|1.0176
11:00:05|1.0181
11:00:06|1.0181
11:00:07|1.0174
11:00:09|1.0168
11:00:09|1.0178
11:00:10|1.0179
11:00:11|1.0157
11:00:13|1.0175
11:00:13|1.0175
11:00:15|1.0177
11:00:15|1.0177
11:00:17|1.0177
11:00:18|1.0177
11:00:19|1.0182
11:00:20|1.0182
11:00:21|1.0176
11:00:22|1.0176
11:00:24|1.0171
11:00:25|1.0171
11:00:26|1.0171
11:00:27|1.0175
11:00:28|1.0175
11:00:29|1.0167
11:00:30|1.0167
11:00:30|1.0175
11:00:32|1.0175
11:00:33|1.0175
11:00:34|1.0175
11:00:35|1.0174
11:00:36|1.0174
11:00:37|1.0174
11:00:38|1.0174
11:00:39|1.0173
11:00:40|1.0173
11:00:41|1.0163
11:00:43|1.0156
11:00:44|1.013
11:00:44|1.013
11:00:46|1.013
11:00:47|1.015
11:00:48|1.0142
11:00:49|1.0142
11:00:50|1.0154
11:00:50|1.0154
11:00:52|1.0135
11:00:53|1.0135
11:00:54|1.0135
11:00:55|1.0135
11:00:55|1.0107
11:00:56|1.0113
11:00:57|1.0113
11:00:58|1.0113
11:00:59|1.0113
11:01:01|1.0105
11:01:02|1.0105
11:01:03|1.0106
11:01:03|1.0107
11:01:04|1.0113
11:01:05|1.0101
11:01:07|1.0101
11:01:08|1.0105
11:01:09|1.0113
11:01:10|1.0113
11:01:11|1.0105
11:01:13|1.0103
11:01:15|1.0103
11:01:16|1.0104
11:01:18|1.01
11:01:18|1.01
11:01:19|1.0102
11:01:20|1.01
11:01:21|1.0102
11:01:23|1.0105
11:01:24|1.0102
11:01:25|1.0102
11:01:26|1.0102
11:01:27|1.0102
11:01:28|1.0102
11:01:29|1.0102
11:01:29|1.0102
11:01:32|1.0102
11:01:32|1.0102
11:01:33|1.0102
11:01:34|1.01
11:01:35|1.01
11:01:36|1.01
11:01:37|1.01
11:01:38|1.01
11:01:39|1.01
11:01:40|1.01
11:01:41|1.01
11:01:42|1.01
11:01:43|1.01
11:01:44|1.01
11:01:45|1.01
11:01:46|1.01
11:01:47|1.01
11:01:48|1.01
11:01:49|1.01
11:01:50|1.01
11:01:51|1.01
11:01:52|1.01
11:01:53|1.01
11:01:54|1.01
11:01:55|1.01
11:01:57|1.01
11:01:57|1.01
11:01:58|1.01
11:01:59|1.01
11:02:00|1.01
11:02:01|1.01
11:02:02|1.0099
11:02:03|1.0101
11:02:04|1.0108
11:02:05|1.0108
11:02:06|1.0108
11:02:07|1.01
11:02:08|1.01
11:02:10|1.01
11:02:12|1.0114
11:02:13|1.0077
11:02:14|1.0068
11:02:14|1.0068
11:02:16|1.0068
11:02:18|1.0096
11:02:18|1.01
11:02:20|1.009
11:02:21|1.0078
11:02:22|1.0078
11:02:22|1.0079
11:02:24|1.0079
11:02:25|1.0079
11:02:26|1.0079
11:02:27|1.01
11:02:28|1.01
11:02:28|1.01
11:02:30|1.0098
11:02:31|1.0098
11:02:32|1.0098
11:02:32|1.0098
11:02:34|1.0098
11:02:35|1.0106
11:02:36|1.0113
11:02:37|1.0113
11:02:37|1.0113
11:02:39|1.0105
11:02:39|1.0105
11:02:42|1.0105
11:02:42|1.0105
11:02:44|1.0105
11:02:45|1.0105
11:02:46|1.0105
11:02:47|1.0105
11:02:48|1.0105
11:02:49|1.0106
11:02:50|1.0106
11:02:51|1.0109
11:02:52|1.0118
11:02:54|1.0118
11:02:54|1.0118
11:02:56|1.0118
11:02:57|1.0118
11:02:58|1.011
11:02:59|1.011
11:03:00|1.011
11:03:01|1.0105
11:03:02|1.0105
11:03:02|1.011
11:03:04|1.0094
11:03:05|1.0105
11:03:06|1.0105
11:03:07|1.0105
11:03:07|1.0105
11:03:08|1.01
11:03:09|1.0105
11:03:12|1.0105
11:03:13|1.01
11:03:14|1.01
11:03:15|1.009
11:03:17|1.0087
11:03:17|1.0085
11:03:18|1.0095
11:03:19|1.0095
11:03:20|1.0087
11:03:21|1.008
11:03:22|1.0067
11:03:23|1.0079
11:03:24|1.0074
11:03:25|1.0074
11:03:26|1.0064
11:03:27|1.0064
11:03:28|1.0063
11:03:29|1.0067
11:03:30|1.0064
11:03:32|1.0016
11:03:33|1.0021
11:03:34|1.0012
11:03:34|1.0015
11:03:35|1.0014
11:03:37|1.0014
11:03:37|1.0011
11:03:39|1.0025
11:03:40|1.0025
11:03:40|1.0014
11:03:42|1.0014
11:03:44|1.0014
11:03:44|1.0011
11:03:45|1.002
11:03:46|1.0012
11:03:47|1.0012
11:03:48|1.0024
11:03:49|1.0032
11:03:50|1.0032
11:03:51|1.0024
11:03:52|1.0024
11:03:53|1.0023
11:03:54|1.0023
11:03:55|1.0023
11:03:56|1.0023
11:03:57|1.0044
11:03:58|1.0042
11:03:59|1.0044
11:04:00|1.0043
11:04:01|1.0052
11:04:02|1.0052
11:04:03|1.0052
11:04:04|1.0053
11:04:05|1.0054
11:04:06|1.0051
11:04:07|1.0051
11:04:08|1.003
11:04:09|1.0043
11:04:10|1.0043
11:04:12|1.0041
11:04:13|1.0036
11:04:14|1.0033
11:04:15|1.0045
11:04:16|1.0045
11:04:17|1.0045
11:04:18|1.0045
11:04:19|1.0045
11:04:20|1.0045
11:04:20|1.0045
11:04:22|1.003
11:04:22|1.0039
11:04:24|1.0039
11:04:25|1.0024
11:04:26|1.0019
11:04:26|1.0019
11:04:28|1.0026
11:04:29|1.0014
11:04:30|1.0014
11:04:32|1.0014
11:04:32|1.0016
11:04:33|1.002
11:04:34|1.0018
11:04:35|1.0018
11:04:36|1.0015
11:04:37|1.0027
11:04:38|1.0027
11:04:39|1.002
11:04:40|1.002
11:04:41|1.002
11:04:42|1.002
11:04:43|1.002
11:04:44|1.0017
11:04:46|1.0017
11:04:46|1.0017
11:04:49|1.0015
11:04:50|1.0015
11:04:51|1.0015
11:04:52|1.0015
11:04:53|1.0027
11:04:54|1.0027
11:04:55|1.0026
11:04:55|1.0026
11:04:57|1.0028
11:04:58|1.0028
11:04:58|1.0028
11:05:00|1.0028
11:05:01|1.0028
11:05:01|1.0028
11:05:02|1.0029
11:05:03|1.0028
11:05:05|1.0032
11:05:07|1.004
11:05:07|1.0021
11:05:09|1.0017
11:05:10|1.0017
11:05:10|1.0017
11:05:12|1.0017
11:05:14|1.0017
11:05:15|1.0017
11:05:17|1.0027
11:05:18|1.0017
11:05:20|1.0017
11:05:20|1.0017
11:05:21|1.0017
11:05:22|1.0017
11:05:23|1.0017
11:05:25|1.0017
11:05:26|1.0017
11:05:27|1.0017
11:05:28|1.0017
11:05:29|1.0016
11:05:30|1.0016
11:05:31|1.0001
11:05:31|1.0001
11:05:34|1.0001
11:05:34|1.0013
11:05:35|1.0001
11:05:36|1.0026
11:05:37|1.0026
11:05:38|1.0013
11:05:39|1.0013
11:05:40|1.0017
11:05:41|1.0017
11:05:42|1.001
11:05:43|1.001
11:05:44|1.001
11:05:45|1.001
11:05:46|1.0008
11:05:47|1.0026
11:05:48|1.0026
11:05:49|1.0026
11:05:50|1.0003
11:05:51|1.0003
11:05:53|0.9986
11:05:53|0.9991
11:05:55|0.9991
11:05:56|0.9991
11:05:57|0.9997
11:05:58|0.9981
11:05:59|0.9981
11:06:00|0.998
11:06:01|0.9991
11:06:01|0.9996
11:06:04|0.9994
11:06:04|0.9994
11:06:05|0.9992
11:06:06|0.998
11:06:07|0.998
11:06:08|0.998
11:06:09|0.998
11:06:10|0.998
11:06:11|0.9991
11:06:12|0.9991
11:06:14|0.9981
11:06:16|0.9981
11:06:17|0.998
11:06:18|0.998
11:06:20|0.9972
11:06:20|0.9963
11:06:21|0.9963
11:06:23|0.9962
11:06:24|0.9962
11:06:25|0.9971
11:06:26|0.9971
11:06:27|0.9956
11:06:28|0.9955
11:06:29|0.9965
11:06:30|0.9954
11:06:31|0.9965
11:06:32|0.9965
11:06:33|0.9946
11:06:34|0.994
11:06:35|0.9953
11:06:36|0.9965
11:06:37|0.9955
11:06:38|0.9963
11:06:41|0.9963
11:06:41|0.9963
11:06:43|0.9963
11:06:44|0.9963
11:06:44|0.9963
11:06:46|0.9947
11:06:47|0.9947
11:06:49|0.9947
11:06:49|0.9949
11:06:50|0.9949
11:06:51|0.9949
11:06:52|0.9949
11:06:53|0.9935
11:06:54|0.9931
11:06:55|0.9929
11:06:56|0.9929
11:06:57|0.9922
11:06:58|0.9922
11:06:59|0.9931
11:07:00|0.9941
11:07:01|0.9922
11:07:02|0.9925
11:07:03|0.9922
11:07:04|0.9922
11:07:05|0.9927
11:07:07|0.9923
11:07:08|0.9972
11:07:09|0.9951
11:07:09|0.9954
11:07:12|0.998
11:07:12|0.9977
11:07:14|0.994
11:07:16|0.994
11:07:16|0.9941
11:07:17|0.9932
11:07:18|0.994
11:07:20|0.994
11:07:22|0.9934
11:07:22|0.9934
11:07:23|0.9956
11:07:24|0.9943
11:07:25|0.9944
11:07:26|0.9939
11:07:27|0.9954
11:07:28|0.9955
11:07:30|0.9966
11:07:30|0.998
11:07:32|0.9984
11:07:33|0.9984
11:07:34|0.9992
11:07:35|0.9992
11:07:36|0.9992
11:07:37|0.9999
11:07:38|0.9999
11:07:38|0.9999
11:07:40|0.9998
11:07:41|0.9998
11:07:42|0.9992
11:07:43|0.9992
11:07:44|0.9977
11:07:46|0.9965
11:07:46|0.9978
11:07:47|0.9978
11:07:49|0.9978
11:07:49|0.9984
11:07:51|0.9984
11:07:52|0.9978
11:07:53|0.9978
11:07:54|0.9958
11:07:55|0.9958
11:07:56|0.9958
11:07:57|0.9968
11:07:57|0.9945
11:07:59|0.9939
11:08:00|0.994
11:08:01|0.994
11:08:02|0.994
11:08:03|0.994
11:08:04|0.9934
11:08:05|0.9939
11:08:06|0.993
11:08:07|0.9924
11:08:09|0.992
11:08:10|0.9921
11:08:10|0.992
11:08:13|0.9908
11:08:14|0.9908
11:08:16|0.9912
11:08:16|0.9907
11:08:17|0.9921
11:08:18|0.9918
11:08:20|0.9918
11:08:21|0.9912
11:08:22|0.9911
11:08:23|0.99
11:08:24|0.99
11:08:24|0.9911
11:08:27|0.9916
11:08:27|0.9896
11:08:28|0.9896
11:08:30|0.9916
11:08:31|0.9916
11:08:33|0.9897
11:08:33|0.99
11:08:35|0.9894
11:08:35|0.9894
11:08:38|0.991
11:08:38|0.9892
11:08:39|0.9892
11:08:40|0.9875
11:08:41|0.9889
11:08:42|0.9889
11:08:43|0.9861
11:08:44|0.9796
11:08:45|0.9796
11:08:46|0.9787
11:08:47|0.9787
11:08:48|0.9787
11:08:49|0.98
11:08:50|0.9777
11:08:51|0.9779
11:08:53|0.9787
11:08:54|0.9759
11:08:55|0.977
11:08:56|0.9732
11:08:57|0.9727
11:08:57|0.9699
11:08:59|0.9694
11:08:59|0.9683
11:09:00|0.9739
11:09:02|0.9741
11:09:03|0.9721
11:09:04|0.9712
11:09:05|0.9708
11:09:06|0.9712
11:09:07|0.97
11:09:07|0.9717
11:09:09|0.97
11:09:10|0.9678
11:09:10|0.95
11:09:11|0.9487
11:09:13|0.9465
11:09:15|0.95
11:09:16|0.95
11:09:17|0.95
11:09:17|0.9481
11:09:19|0.948
11:09:20|0.9482
11:09:21|0.95
11:09:22|0.95
11:09:23|0.95
11:09:24|0.9519
11:09:25|0.9545
11:09:26|0.9547
11:09:27|0.943
11:09:28|0.9411
11:09:30|0.9417
11:09:30|0.9449
11:09:31|0.9474
11:09:32|0.9445
11:09:33|0.9433
11:09:34|0.9443
11:09:35|0.9403
11:09:36|0.9421
11:09:37|0.9432
11:09:38|0.9438
11:09:39|0.9433
11:09:40|0.9299
11:09:41|0.9299
11:09:42|0.9292
11:09:43|0.93
11:09:44|0.926
11:09:45|0.93
11:09:47|0.9329
11:09:47|0.9367
11:09:48|0.9361
11:09:49|0.9357
11:09:51|0.9355
11:09:52|0.9354
11:09:53|0.935
11:09:54|0.9347
11:09:55|0.9356
11:09:55|0.9361
11:09:56|0.9355
11:09:58|0.9353
11:09:59|0.9355
11:09:59|0.9372
11:10:01|0.938
11:10:01|0.9395
11:10:03|0.9385
11:10:03|0.9378
11:10:05|0.9367
11:10:06|0.9369
11:10:08|0.9391
11:10:08|0.9393
11:10:09|0.9386
11:10:10|0.941
11:10:11|0.9412
11:10:12|0.9418
11:10:13|0.9412
11:10:14|0.9437
11:10:16|0.9437
11:10:18|0.9421
11:10:18|0.9424
11:10:19|0.9434
11:10:20|0.9431
11:10:22|0.9469
11:10:23|0.9467
11:10:24|0.9446
11:10:26|0.9464
11:10:26|0.9468
11:10:27|0.9462
11:10:28|0.9461
11:10:29|0.9461
11:10:30|0.9469
11:10:31|0.9468
11:10:32|0.9463
11:10:33|0.9479
11:10:34|0.9479
11:10:35|0.9483
11:10:36|0.948
11:10:37|0.9484
11:10:38|0.9489
11:10:39|0.949
11:10:40|0.9491
11:10:41|0.9484
11:10:42|0.9491
11:10:44|0.95
11:10:45|0.95
11:10:46|0.95
11:10:47|0.9505
11:10:48|0.9507
11:10:49|0.9506
11:10:50|0.952
11:10:51|0.952
11:10:52|0.9532
11:10:52|0.9541
11:10:54|0.9557
11:10:55|0.9544
11:10:56|0.9534
11:10:57|0.9524
11:10:58|0.9536
11:10:59|0.9525
11:10:59|0.9525
11:11:01|0.9544
11:11:02|0.9529
11:11:02|0.9531
11:11:04|0.9537
11:11:05|0.9544
11:11:06|0.9525
11:11:07|0.9525
11:11:07|0.9521
11:11:09|0.9513
11:11:09|0.9502
11:11:11|0.9502
11:11:11|0.9515
11:11:12|0.9503
11:11:14|0.9518
11:11:15|0.9515
11:11:15|0.9506
11:11:17|0.9513
11:11:19|0.9501
11:11:19|0.9502
11:11:20|0.9502
11:11:21|0.9517
11:11:22|0.952
11:11:23|0.952
11:11:24|0.9525
11:11:25|0.952
11:11:26|0.9525
11:11:27|0.9527
11:11:28|0.9527
11:11:29|0.9527
11:11:30|0.9525
11:11:32|0.9535
11:11:33|0.9537
11:11:34|0.9529
11:11:35|0.9529
11:11:36|0.9552
11:11:37|0.9553
11:11:38|0.9553
11:11:39|0.9541
11:11:40|0.9549
11:11:41|0.954
11:11:42|0.9536
11:11:43|0.9549
11:11:44|0.9549
11:11:45|0.9555
11:11:46|0.9553
11:11:47|0.9537
11:11:48|0.9527
11:11:49|0.9526
11:11:50|0.952
11:11:51|0.9488
11:11:52|0.9456
11:11:53|0.9455
11:11:54|0.9458
11:11:55|0.9466
11:11:57|0.9469
11:11:58|0.9469
11:11:59|0.9481
11:12:00|0.949
11:12:00|0.9483
11:12:01|0.9474
11:12:02|0.9474
11:12:04|0.9489
11:12:04|0.9486
11:12:06|0.9481
11:12:07|0.9491
11:12:08|0.9492
11:12:09|0.9481
11:12:10|0.9481
11:12:10|0.9481
11:12:12|0.9481
11:12:13|0.9481
11:12:14|0.9499
11:12:15|0.95
11:12:16|0.9499
11:12:17|0.9499
11:12:18|0.9479
11:12:20|0.9473
11:12:21|0.9495
11:12:22|0.9479
11:12:22|0.9495
11:12:24|0.9478
11:12:24|0.9484
11:12:25|0.9483
11:12:26|0.9483
11:12:28|0.9478
11:12:29|0.9482
11:12:30|0.9469
11:12:31|0.9466
11:12:32|0.9466
11:12:33|0.9452
11:12:34|0.9433
11:12:35|0.9454
11:12:35|0.9415
11:12:37|0.9439
11:12:38|0.9443
11:12:39|0.9437
11:12:39|0.9445
11:12:41|0.9428
11:12:41|0.9425
11:12:43|0.9425
11:12:44|0.9404
11:12:45|0.9397
11:12:45|0.9398
11:12:47|0.9405
11:12:47|0.9435
11:12:49|0.9428
11:12:49|0.9428
11:12:50|0.9429
11:12:52|0.9451
11:12:52|0.9451
11:12:54|0.9461
11:12:54|0.9468
11:12:56|0.9454
11:12:57|0.9471
11:12:58|0.9471
11:13:00|0.946
11:13:01|0.946
11:13:01|0.9468
11:13:03|0.9473
11:13:03|0.9474
11:13:04|0.9506
11:13:05|0.9519
11:13:07|0.9494
11:13:07|0.9533
11:13:08|0.9532
11:13:10|0.9542
11:13:11|0.9539
11:13:12|0.9546
11:13:13|0.9527
11:13:15|0.9533
11:13:17|0.9527
11:13:18|0.9535
11:13:19|0.9535
11:13:20|0.952
11:13:21|0.9533
11:13:22|0.9539
11:13:23|0.9534
11:13:24|0.9538
11:13:25|0.9535
11:13:26|0.9533
11:13:27|0.9535
11:13:28|0.9542
11:13:29|0.9533
11:13:30|0.9533
11:13:31|0.9533
11:13:32|0.9533
11:13:33|0.9533
11:13:34|0.9533
11:13:35|0.952
11:13:36|0.952
11:13:37|0.952
11:13:38|0.9526
11:13:39|0.9513
11:13:40|0.9522
11:13:41|0.9523
11:13:42|0.9523
11:13:43|0.957
11:13:44|0.9569
11:13:47|0.9542
11:13:47|0.956
11:13:48|0.9535
11:13:49|0.9563
11:13:50|0.9558
11:13:51|0.9568
11:13:52|0.9568
11:13:53|0.956
11:13:54|0.956
11:13:55|0.956
11:13:56|0.9561
11:13:58|0.9561
11:13:58|0.9561
11:13:59|0.9561
11:14:00|0.9561
11:14:01|0.9545
11:14:02|0.9548
11:14:03|0.9563
11:14:04|0.9552
11:14:05|0.9542
11:14:06|0.9536
11:14:07|0.9536
11:14:08|0.9533
11:14:09|0.9558
11:14:10|0.9558
11:14:11|0.9558
11:14:12|0.9555
11:14:14|0.9547
11:14:15|0.9542
11:14:16|0.95
11:14:17|0.9524
11:14:19|0.9503
11:14:19|0.9515
11:14:20|0.9514
11:14:21|0.9513
11:14:22|0.9512
11:14:23|0.9512
11:14:24|0.9512
11:14:26|0.9514
11:14:27|0.9514
11:14:28|0.9514
11:14:29|0.9522
11:14:31|0.9522
11:14:32|0.951
11:14:33|0.9522
11:14:34|0.951
11:14:34|0.951
11:14:36|0.9513
11:14:38|0.9522
11:14:38|0.9522
11:14:40|0.9514
11:14:40|0.9522
11:14:42|0.9526
11:14:43|0.9533
11:14:44|0.9528
11:14:45|0.9528
11:14:46|0.9528
11:14:47|0.9529
11:14:49|0.9532
11:14:49|0.9532
11:14:50|0.9524
11:14:52|0.9524
11:14:53|0.9528
11:14:54|0.9523
11:14:55|0.9535
11:14:56|0.9535
11:14:56|0.9535
11:14:58|0.9531
11:14:59|0.9531
11:15:00|0.9531
11:15:01|0.9538
11:15:03|0.954
11:15:04|0.954
11:15:05|0.9542
11:15:07|0.9534
11:15:08|0.9534
11:15:09|0.9523
11:15:10|0.9522
11:15:11|0.9531
11:15:12|0.9531
11:15:13|0.9537
11:15:14|0.9535
11:15:15|0.9535
11:15:16|0.9535
11:15:17|0.9535
11:15:18|0.9534
11:15:20|0.9534
11:15:21|0.954
11:15:22|0.9538
11:15:22|0.9527
11:15:23|0.9534
11:15:24|0.9534
11:15:26|0.9515
11:15:26|0.9527
11:15:28|0.9516
11:15:29|0.9528
11:15:29|0.954
11:15:30|0.9518
11:15:31|0.9523
11:15:32|0.9529
11:15:34|0.9529
11:15:35|0.9519
11:15:36|0.9528
11:15:37|0.9528
11:15:38|0.953
11:15:39|0.953
11:15:40|0.953
11:15:41|0.953
11:15:43|0.9541
11:15:43|0.9541
11:15:44|0.9534
11:15:46|0.9534
11:15:47|0.9534
11:15:47|0.9563
11:15:48|0.9569
11:15:50|0.9551
11:15:51|0.9563
11:15:52|0.9569
11:15:53|0.9579
11:15:54|0.9579
11:15:55|0.9583
11:15:56|0.96
11:15:58|0.9607
11:15:59|0.9607
11:16:00|0.9621
11:16:00|0.9602
11:16:02|0.9617
11:16:03|0.9593
11:16:05|0.9613
11:16:05|0.963
11:16:07|0.9627
11:16:07|0.961
11:16:09|0.9635
11:16:11|0.9674
11:16:12|0.9707
11:16:12|0.9708
11:16:13|0.9701
11:16:14|0.9694
11:16:15|0.9678
11:16:16|0.9685
11:16:18|0.9666
11:16:20|0.9656
11:16:20|0.9656
11:16:21|0.9682
11:16:23|0.9691
11:16:24|0.9691
11:16:25|0.9681
11:16:26|0.9679
11:16:27|0.9676
11:16:28|0.9696
11:16:29|0.9696
11:16:30|0.9681
11:16:31|0.9692
11:16:32|0.9681
11:16:33|0.9681
11:16:34|0.969
11:16:35|0.9672
11:16:37|0.9668
11:16:37|0.9668
11:16:39|0.9679
11:16:40|0.9679
11:16:40|0.9679
11:16:42|0.9663
11:16:42|0.9683
11:16:44|0.966
11:16:44|0.9673
11:16:46|0.9656
11:16:47|0.9669
11:16:47|0.9643
11:16:48|0.963
11:16:50|0.963
11:16:50|0.9625
11:16:51|0.9645
11:16:52|0.9644
11:16:53|0.9645
11:16:54|0.9629
11:16:56|0.9633
11:16:57|0.9645
11:16:57|0.9645
11:16:58|0.9634
11:17:00|0.9634
11:17:01|0.9635
11:17:02|0.9634
11:17:03|0.964
11:17:04|0.9609
11:17:05|0.9612
11:17:06|0.9612
11:17:07|0.96
11:17:08|0.959
11:17:10|0.9578
11:17:11|0.9585
11:17:12|0.9583
11:17:12|0.9583
11:17:14|0.9578
11:17:14|0.9599
11:17:15|0.9595
11:17:17|0.9595
11:17:17|0.959
11:17:20|0.958
11:17:20|0.958
11:17:21|0.9578
11:17:23|0.9575
11:17:23|0.957
11:17:24|0.957
11:17:26|0.9549
11:17:27|0.9524
11:17:28|0.9513
11:17:30|0.9525
11:17:30|0.9516
11:17:31|0.9518
11:17:32|0.9525
11:17:33|0.9527
11:17:35|0.9532
11:17:36|0.9526
11:17:37|0.9526
11:17:38|0.954
11:17:39|0.954
11:17:40|0.954
11:17:41|0.954
11:17:42|0.954
11:17:43|0.954
11:17:44|0.9532
11:17:45|0.9532
11:17:46|0.954
11:17:47|0.9547
11:17:48|0.9547
11:17:49|0.9547
11:17:50|0.9551
11:17:51|0.9551
11:17:52|0.9551
11:17:53|0.9551
11:17:54|0.9541
11:17:55|0.9541
11:17:56|0.955
11:17:57|0.955
11:17:58|0.9541
11:17:59|0.9541
11:18:00|0.9549
11:18:01|0.9541
11:18:02|0.9541
11:18:03|0.9541
11:18:04|0.9532
11:18:05|0.9537
11:18:06|0.9541
11:18:07|0.9542
11:18:08|0.9541
11:18:09|0.9541
11:18:10|0.9541
11:18:11|0.9541
11:18:12|0.9541
11:18:13|0.9541
11:18:14|0.9541
11:18:15|0.9541
11:18:17|0.9541
11:18:17|0.9539
11:18:19|0.9541
11:18:20|0.9541
11:18:21|0.955
11:18:23|0.955
11:18:23|0.955
11:18:25|0.9541
11:18:26|0.9541
11:18:27|0.9542
11:18:28|0.9542
11:18:29|0.9543
11:18:30|0.9548
11:18:31|0.9556
11:18:32|0.9562
11:18:33|0.9557
11:18:34|0.9562
11:18:35|0.9562
11:18:36|0.9562
11:18:37|0.9562
11:18:38|0.9567
11:18:39|0.9586
11:18:41|0.9576
11:18:41|0.9587
11:18:42|0.9587
11:18:44|0.9587
11:18:45|0.9587
11:18:45|0.9587
11:18:47|0.9587
11:18:48|0.9587
11:18:49|0.9581
11:18:49|0.9591
11:18:50|0.959
11:18:52|0.9588
11:18:52|0.9588
11:18:54|0.9588
11:18:55|0.9596
11:18:56|0.9591
11:18:57|0.9596
11:18:57|0.9596
11:18:58|0.9596
11:18:59|0.9596
11:19:00|0.9596
11:19:01|0.9596
11:19:03|0.9591
11:19:03|0.9596
11:19:05|0.9596
11:19:06|0.9596
11:19:07|0.9596
11:19:08|0.9596
11:19:09|0.9586
11:19:10|0.9585
11:19:11|0.9568
11:19:12|0.9568
11:19:13|0.9567
11:19:14|0.9555
11:19:15|0.9575
11:19:16|0.9559
11:19:17|0.9559
11:19:18|0.958
11:19:19|0.9562
11:19:20|0.9567
11:19:21|0.9566
11:19:23|0.9568
11:19:24|0.9568
11:19:25|0.958
11:19:27|0.9568
11:19:28|0.9568
11:19:29|0.9568
11:19:30|0.9568
11:19:31|0.9568
11:19:32|0.9562
11:19:33|0.9562
11:19:34|0.9555
11:19:35|0.9555
11:19:36|0.9573
11:19:37|0.9573
11:19:38|0.9568
11:19:39|0.9556
11:19:40|0.9556
11:19:41|0.9556
11:19:42|0.9556
11:19:44|0.9567
11:19:44|0.9567
11:19:45|0.9557
11:19:46|0.9557
11:19:47|0.9557
11:19:49|0.9566
11:19:50|0.9566
11:19:50|0.9566
11:19:51|0.9556
11:19:52|0.956
11:19:53|0.9555
11:19:54|0.9554
11:19:55|0.9554
11:19:56|0.9554
11:19:57|0.9552
11:19:58|0.9535
11:19:59|0.9536
11:20:01|0.9534
11:20:02|0.9534
11:20:03|0.9528
11:20:05|0.9528
11:20:06|0.9528
11:20:07|0.953
11:20:08|0.9531
11:20:08|0.9522
11:20:09|0.9522
11:20:11|0.9532
11:20:12|0.9532
11:20:12|0.9528
11:20:13|0.9521
11:20:15|0.9522
11:20:16|0.95
11:20:17|0.9499
11:20:18|0.9491
11:20:19|0.9488
11:20:21|0.9488
11:20:21|0.9488
11:20:23|0.9478
11:20:24|0.949
11:20:26|0.9484
11:20:26|0.9479
11:20:28|0.9479
11:20:28|0.9481
11:20:29|0.9473
11:20:30|0.9472
11:20:31|0.948
11:20:33|0.948
11:20:34|0.9473
11:20:35|0.948
11:20:36|0.9483
11:20:37|0.9484
11:20:38|0.9494
11:20:39|0.9494
11:20:40|0.9496
11:20:41|0.9496
11:20:42|0.9518
11:20:43|0.951
11:20:44|0.9519
11:20:45|0.9533
11:20:47|0.9518
11:20:48|0.9518
11:20:49|0.9518
11:20:50|0.9534
11:20:51|0.9542
11:20:52|0.9542
11:20:53|0.955
11:20:54|0.9547
11:20:55|0.9547
11:20:56|0.9543
11:20:57|0.9543
11:20:58|0.9543
11:20:59|0.9543
11:21:00|0.9543
11:21:01|0.9543
11:21:02|0.9546
11:21:04|0.9548
11:21:05|0.9548
11:21:06|0.9548
11:21:07|0.9548
11:21:08|0.9546
11:21:09|0.9547
11:21:10|0.9544
11:21:11|0.9543
11:21:13|0.9543
11:21:13|0.9542
11:21:14|0.9542
11:21:15|0.9543
11:21:16|0.9543
11:21:17|0.955
11:21:19|0.9544
11:21:21|0.9542
11:21:21|0.9542
11:21:22|0.9527
11:21:23|0.9527
11:21:25|0.9527
11:21:26|0.955
11:21:28|0.9549
11:21:28|0.9549
11:21:29|0.955
11:21:30|0.9547
11:21:31|0.9545
11:21:33|0.9543
11:21:34|0.9546
11:21:35|0.9546
11:21:36|0.9542
11:21:37|0.9542
11:21:38|0.9542
11:21:39|0.9542
11:21:39|0.9542
11:21:40|0.954
11:21:41|0.953
11:21:42|0.9539
11:21:43|0.9529
11:21:45|0.9529
11:21:45|0.9542
11:21:46|0.9541
11:21:48|0.9539
11:21:49|0.9539
11:21:50|0.9539
11:21:51|0.9539
11:21:52|0.9539
11:21:54|0.9534
11:21:54|0.9534
11:21:56|0.9534
11:21:56|0.9539
11:21:57|0.9529
11:21:58|0.9529
11:21:59|0.9545
11:22:01|0.9545
11:22:02|0.954
11:22:03|0.954
11:22:04|0.954
11:22:05|0.954
11:22:06|0.9539
11:22:07|0.9539
11:22:08|0.9545
11:22:09|0.9545
11:22:10|0.9546
11:22:11|0.9545
11:22:12|0.955
11:22:13|0.955
11:22:15|0.955
11:22:15|0.955
11:22:16|0.955
11:22:17|0.955
11:22:18|0.955
11:22:20|0.9554
11:22:22|0.956
11:22:22|0.955
11:22:24|0.9559
11:22:25|0.956
11:22:26|0.956
11:22:27|0.9561
11:22:28|0.9579
11:22:29|0.9565
11:22:30|0.9586
11:22:31|0.9577
11:22:32|0.9577
11:22:33|0.9577
11:22:34|0.9586
11:22:35|0.9575
11:22:36|0.9575
11:22:37|0.9575
11:22:38|0.9575
11:22:39|0.9584
11:22:40|0.9585
11:22:41|0.9581
11:22:42|0.9579
11:22:43|0.9572
11:22:44|0.958
11:22:45|0.958
11:22:46|0.9585
11:22:47|0.9577
11:22:48|0.9577
11:22:49|0.9585
11:22:50|0.9585
11:22:51|0.9585
11:22:52|0.9585
11:22:53|0.9585
11:22:54|0.9585
11:22:55|0.958
11:22:56|0.958
11:22:57|0.9575
11:22:59|0.9564
11:22:59|0.9564
11:23:00|0.9564
11:23:02|0.9564
11:23:03|0.9564
11:23:04|0.9577
11:23:05|0.9577
11:23:06|0.9573
11:23:07|0.9565
11:23:08|0.9565
11:23:10|0.9565
11:23:11|0.9575
11:23:11|0.9575
11:23:13|0.9575
11:23:14|0.9568
11:23:15|0.9568
11:23:16|0.9568
11:23:17|0.9568
11:23:17|0.9568
11:23:18|0.9568
11:23:20|0.9583
11:23:21|0.957
11:23:22|0.9568
11:23:24|0.9568
11:23:24|0.9571
11:23:26|0.9571
11:23:27|0.9568
11:23:27|0.9579
11:23:29|0.9579
11:23:29|0.9579
11:23:30|0.9579
11:23:31|0.9591
11:23:32|0.9591
11:23:34|0.9589
11:23:34|0.9579
11:23:36|0.9579
11:23:37|0.9579
11:23:38|0.9588
11:23:39|0.9588
11:23:40|0.9596
11:23:42|0.9579
11:23:43|0.9579
11:23:43|0.9591
11:23:45|0.9577
11:23:46|0.9566
11:23:48|0.9566
11:23:49|0.9566
11:23:50|0.9566
11:23:51|0.9566
11:23:52|0.9566
11:23:53|0.9569
11:23:54|0.9569
11:23:55|0.9569
11:23:56|0.9569
11:23:57|0.9569
11:23:59|0.9537
11:23:59|0.9558
11:24:00|0.9532
11:24:01|0.9532
11:24:02|0.9535
11:24:03|0.9524
11:24:04|0.9508
11:24:05|0.9508
11:24:07|0.9501
11:24:08|0.95
11:24:09|0.95
11:24:10|0.9505
11:24:11|0.9539
11:24:12|0.9538
11:24:13|0.9539
11:24:15|0.95
11:24:15|0.9509
11:24:16|0.9534
11:24:17|0.9534
11:24:18|0.9534
11:24:19|0.9534
11:24:20|0.9531
11:24:21|0.9509
11:24:23|0.9509
11:24:25|0.9509
11:24:26|0.9509
11:24:26|0.9518
11:24:28|0.9518
11:24:28|0.9508
11:24:29|0.9506
11:24:31|0.9505
11:24:32|0.9505
11:24:33|0.9503
11:24:34|0.9503
11:24:35|0.9503
11:24:36|0.9503
11:24:37|0.9487
11:24:38|0.9489
11:24:39|0.9489
11:24:40|0.9477
11:24:41|0.9484
11:24:42|0.9478
11:24:43|0.9479
11:24:44|0.9481
11:24:45|0.9484
11:24:47|0.9483
11:24:48|0.948
11:24:48|0.9479
11:24:50|0.9488
11:24:51|0.9495
11:24:53|0.9492
11:24:53|0.9492
11:24:54|0.9493
11:24:56|0.9493
11:24:56|0.9505
11:24:57|0.9513
11:24:58|0.95
11:24:59|0.9499
11:25:00|0.9519
11:25:01|0.9521
11:25:02|0.9533
11:25:04|0.9547
11:25:05|0.9536
11:25:06|0.9561
11:25:07|0.9562
11:25:08|0.9562
11:25:09|0.9562
11:25:10|0.9568
11:25:12|0.957
11:25:13|0.9567
11:25:14|0.9552
11:25:15|0.9552
11:25:16|0.9552
11:25:17|0.9562
11:25:18|0.9563
11:25:19|0.9564
11:25:20|0.9564
11:25:22|0.9544
11:25:23|0.9544
11:25:24|0.9558
11:25:25|0.9558
11:25:26|0.9541
11:25:27|0.9541
11:25:28|0.9541
11:25:29|0.9535
11:25:30|0.9536
11:25:31|0.9538
11:25:32|0.954
11:25:33|0.9554
11:25:34|0.9555
11:25:35|0.9557
11:25:36|0.956
11:25:37|0.9556
11:25:38|0.9544
11:25:39|0.9549
11:25:40|0.9549
11:25:41|0.9538
11:25:42|0.9521
11:25:44|0.9518
11:25:44|0.9518
11:25:46|0.9518
11:25:47|0.9526
11:25:48|0.952
11:25:49|0.9534
11:25:50|0.9537
11:25:52|0.9537
11:25:52|0.9537
11:25:54|0.953
11:25:55|0.9536
11:25:56|0.9536
11:25:57|0.9541
11:25:59|0.9557
11:25:59|0.9557
11:26:00|0.9543
11:26:01|0.9533
11:26:02|0.9568
11:26:04|0.9547
11:26:05|0.9547
11:26:07|0.9546
11:26:08|0.9546
11:26:09|0.9555
11:26:10|0.9555
11:26:11|0.956
11:26:12|0.956
11:26:13|0.958
11:26:15|0.9578
11:26:15|0.9567
11:26:16|0.9566
11:26:18|0.9565
11:26:19|0.9575
11:26:20|0.9568
11:26:21|0.9549
11:26:23|0.9545
11:26:24|0.9546
11:26:24|0.9545
11:26:26|0.9568
11:26:27|0.9568
11:26:29|0.9568
11:26:30|0.9568
11:26:30|0.9547
11:26:31|0.9547
11:26:33|0.9547
11:26:33|0.9547
11:26:34|0.9547
11:26:35|0.954
11:26:36|0.9547
11:26:37|0.955
11:26:39|0.955
11:26:39|0.955
11:26:41|0.955
11:26:42|0.955
11:26:42|0.955
11:26:44|0.955
11:26:44|0.9549
11:26:45|0.9548
11:26:47|0.9564
11:26:48|0.9564
11:26:48|0.9556
11:26:49|0.9556
11:26:50|0.9556
11:26:51|0.9559
11:26:52|0.9559
11:26:54|0.9564
11:26:54|0.9564
11:26:56|0.9564
11:26:56|0.9564
11:26:58|0.9567
11:26:58|0.9567
11:26:59|0.9567
11:27:00|0.9567
11:27:01|0.9567
11:27:03|0.9575
11:27:03|0.9575
11:27:05|0.9575
11:27:06|0.9562
11:27:08|0.9572
11:27:08|0.9572
11:27:10|0.9572
11:27:10|0.9571
11:27:11|0.9572
11:27:12|0.9575
11:27:14|0.9571
11:27:15|0.9585
11:27:16|0.9585
11:27:17|0.9585
11:27:18|0.9583
11:27:20|0.958
11:27:21|0.9573
11:27:22|0.9583
11:27:24|0.9567
11:27:24|0.9582
11:27:26|0.9576
11:27:27|0.9577
11:27:28|0.9577
11:27:30|0.9583
11:27:30|0.9583
11:27:31|0.9583
11:27:33|0.959
11:27:34|0.959
11:27:36|0.959
11:27:37|0.959
11:27:37|0.959
11:27:39|0.9577
11:27:39|0.959
11:27:41|0.9582
11:27:42|0.9592
11:27:42|0.9592
11:27:43|0.9592
11:27:45|0.9587
11:27:45|0.9586
11:27:47|0.9586
11:27:48|0.9586
11:27:48|0.9586
11:27:50|0.9586
11:27:51|0.9586
11:27:51|0.9576
11:27:53|0.9576
11:27:54|0.9583
11:27:55|0.9583
11:27:55|0.9584
11:27:56|0.9585
11:27:57|0.9585
11:27:58|0.9585
11:27:59|0.9585
11:28:01|0.9585
11:28:02|0.9588
11:28:03|0.9588
11:28:04|0.9588
11:28:05|0.9588
11:28:06|0.9585
11:28:07|0.9585
11:28:08|0.9583
11:28:09|0.9591
11:28:10|0.9591
11:28:11|0.9591
11:28:12|0.9591
11:28:13|0.9591
11:28:14|0.9589
11:28:15|0.9589
11:28:16|0.9589
11:28:17|0.9591
11:28:18|0.9593
11:28:19|0.9593
11:28:20|0.9593
11:28:21|0.9593
11:28:22|0.9593
11:28:24|0.9598
11:28:25|0.9598
11:28:26|0.9599
11:28:26|0.9599
11:28:27|0.9598
11:28:29|0.9598
11:28:30|0.96
11:28:30|0.96
11:28:31|0.96
11:28:33|0.9598
11:28:34|0.9598
11:28:34|0.9598
11:28:35|0.9598
11:28:37|0.9599
11:28:37|0.9599
11:28:39|0.9593
11:28:40|0.9596
11:28:41|0.9596
11:28:42|0.9596
11:28:43|0.9582
11:28:44|0.9582
11:28:45|0.9582
11:28:46|0.9604
11:28:47|0.9604
11:28:48|0.9604
11:28:49|0.9604
11:28:50|0.9604
11:28:52|0.9604
11:28:53|0.9593
11:28:54|0.9593
11:28:54|0.9585
11:28:55|0.9602
11:28:56|0.9602
11:28:58|0.9583
11:28:58|0.9583
11:29:00|0.9599
11:29:01|0.9599
11:29:02|0.9599
11:29:03|0.9599
11:29:04|0.9583
11:29:05|0.9583
11:29:06|0.9599
11:29:07|0.9585
11:29:08|0.9585
11:29:10|0.9585
11:29:10|0.9583
11:29:12|0.9583
11:29:12|0.9583
11:29:13|0.9593
11:29:14|0.9593
11:29:16|0.9597
11:29:17|0.9597
11:29:18|0.9601
11:29:18|0.9602
11:29:19|0.9602
11:29:20|0.9607
11:29:22|0.9601
11:29:22|0.9607
11:29:24|0.9607
11:29:25|0.9607
11:29:26|0.9601
11:29:27|0.9601
11:29:28|0.9601
11:29:29|0.9601
11:29:30|0.9601
11:29:31|0.96
11:29:32|0.96
11:29:33|0.96
11:29:34|0.96
11:29:35|0.9594
11:29:36|0.9601
11:29:37|0.9601
11:29:38|0.96
11:29:39|0.9609
11:29:40|0.9593
11:29:41|0.961
11:29:42|0.9616
11:29:43|0.962
11:29:44|0.9609
11:29:46|0.9609
11:29:47|0.9609
11:29:48|0.9609
11:29:48|0.9625
11:29:49|0.9625
11:29:50|0.9629
11:29:51|0.9617
11:29:53|0.9626
11:29:54|0.9631
11:29:54|0.9631
11:29:55|0.9641
11:29:56|0.9631
11:29:57|0.9601
11:29:58|0.96
11:30:00|0.9594
11:30:00|0.9594
11:30:02|0.9594
11:30:02|0.9594
11:30:04|0.9549
11:30:05|0.9568
11:30:06|0.9564
11:30:06|0.9612
11:30:08|0.9613
11:30:08|0.9621
11:30:09|0.9621
11:30:11|0.9621
11:30:12|0.9627
11:30:13|0.9625
11:30:13|0.9631
11:30:15|0.9623
11:30:15|0.9623
11:30:16|0.9633
11:30:17|0.9633
11:30:18|0.9633
11:30:19|0.9633
11:30:20|0.962
11:30:21|0.9625
11:30:23|0.9625
11:30:23|0.9618
11:30:25|0.9603
11:30:27|0.96
11:30:27|0.9611
11:30:29|0.9584
11:30:30|0.9581
11:30:31|0.9595
11:30:33|0.9602
11:30:34|0.9602
11:30:34|0.9602
11:30:36|0.9595
11:30:38|0.96
11:30:38|0.9589
11:30:39|0.9599
11:30:40|0.9603
11:30:41|0.9621
11:30:43|0.9625
11:30:44|0.9638
11:30:44|0.9638
11:30:45|0.9623
11:30:46|0.9634
11:30:47|0.9634
11:30:49|0.964
11:30:50|0.9633
11:30:51|0.9642
11:30:52|0.9649
11:30:53|0.964
11:30:54|0.964
11:30:55|0.9645
11:30:56|0.9646
11:30:57|0.9645
11:30:58|0.9638
11:30:59|0.9654
11:31:00|0.9654
11:31:01|0.9642
11:31:02|0.9642
11:31:03|0.9642
11:31:04|0.9642
11:31:05|0.9652
11:31:06|0.9643
11:31:07|0.9645
11:31:08|0.9643
11:31:09|0.9643
11:31:10|0.9643
11:31:11|0.9649
11:31:12|0.9649
11:31:13|0.9649
11:31:14|0.9649
11:31:15|0.9642
11:31:16|0.9642
11:31:17|0.9631
11:31:18|0.9643
11:31:19|0.9645
11:31:21|0.9645
11:31:23|0.9645
11:31:24|0.9651
11:31:25|0.9651
11:31:27|0.9642
11:31:27|0.9633
11:31:28|0.9645
11:31:29|0.9633
11:31:30|0.9645
11:31:31|0.9634
11:31:32|0.9641
11:31:34|0.9622
11:31:35|0.9622
11:31:37|0.9647
11:31:37|0.9647
11:31:39|0.9652
11:31:40|0.9652
11:31:41|0.9645
11:31:42|0.9645
11:31:43|0.9645
11:31:44|0.9649
11:31:45|0.9649
11:31:46|0.9649
11:31:48|0.9646
11:31:48|0.9646
11:31:49|0.9645
11:31:50|0.9645
11:31:51|0.9645
11:31:52|0.9649
11:31:53|0.9649
11:31:54|0.9639
11:31:55|0.9639
11:31:56|0.9639
11:31:58|0.9639
11:31:59|0.9639
11:32:00|0.9645
11:32:01|0.9619
11:32:03|0.9617
11:32:03|0.9617
11:32:04|0.9628
11:32:05|0.9628
11:32:06|0.9637
11:32:07|0.9637
11:32:08|0.9633
11:32:09|0.9633
11:32:10|0.9633
11:32:11|0.963
11:32:12|0.9617
11:32:13|0.9617
11:32:14|0.9606
11:32:15|0.9606
11:32:16|0.9635
11:32:17|0.9635
11:32:18|0.9635
11:32:19|0.9624
11:32:20|0.9624
11:32:21|0.9624
11:32:23|0.9615
11:32:25|0.9611
11:32:25|0.9594
11:32:27|0.9597
11:32:28|0.9592
11:32:29|0.9594
11:32:30|0.9601
11:32:32|0.9592
11:32:32|0.9592
11:32:33|0.9597
11:32:34|0.9597
11:32:35|0.9592
11:32:36|0.9592
11:32:37|0.9591
11:32:38|0.9591
11:32:39|0.9592
11:32:40|0.9592
11:32:41|0.9592
11:32:42|0.9592
11:32:44|0.9595
11:32:45|0.9595
11:32:46|0.9595
11:32:48|0.9603
11:32:48|0.9593
11:32:50|0.9593
11:32:51|0.9593
11:32:52|0.9598
11:32:53|0.9596
11:32:54|0.9596
11:32:55|0.9596
11:32:56|0.9564
11:32:57|0.9561
11:32:58|0.9584
11:32:59|0.9569
11:33:00|0.9575
11:33:00|0.9571
11:33:01|0.9574
11:33:03|0.9574
11:33:04|0.9558
11:33:05|0.9558
11:33:06|0.9579
11:33:07|0.9528
11:33:08|0.9524
11:33:09|0.9527
11:33:10|0.9527
11:33:11|0.9527
11:33:13|0.9513
11:33:13|0.9492
11:33:14|0.9503
11:33:15|0.9506
11:33:16|0.9506
11:33:17|0.9503
11:33:18|0.9521
11:33:19|0.9521
11:33:20|0.9521
11:33:21|0.9521
11:33:23|0.951
11:33:23|0.951
11:33:25|0.95
11:33:26|0.9498
11:33:27|0.9533
11:33:28|0.95
11:33:29|0.9512
11:33:30|0.9512
11:33:32|0.9512
11:33:33|0.9519
11:33:34|0.9503
11:33:35|0.9538
11:33:36|0.9548
11:33:37|0.9548
11:33:38|0.9548
11:33:39|0.952
11:33:40|0.9527
11:33:41|0.9528
11:33:43|0.9552
11:33:43|0.9548
11:33:44|0.9548
11:33:45|0.9548
11:33:46|0.9548
11:33:47|0.9521
11:33:48|0.9521
11:33:49|0.9521
11:33:50|0.9521
11:33:51|0.9521
11:33:53|0.9515
11:33:53|0.9515
11:33:54|0.9515
11:33:55|0.9515
11:33:56|0.9523
11:33:57|0.9515
11:33:58|0.9524
11:33:59|0.9524
11:34:00|0.9532
11:34:01|0.9534
11:34:03|0.9533
11:34:03|0.9533
11:34:05|0.9533
11:34:07|0.9533
11:34:08|0.9533
11:34:09|0.9533
11:34:10|0.9537
11:34:11|0.9537
11:34:12|0.955
11:34:13|0.9533
11:34:14|0.9546
11:34:15|0.953
11:34:16|0.953
11:34:17|0.9546
11:34:18|0.9529
11:34:19|0.9529
11:34:20|0.9529
11:34:21|0.9529
11:34:22|0.9538
11:34:23|0.9538
11:34:24|0.9538
11:34:25|0.9538
11:34:26|0.9545
11:34:27|0.9546
11:34:28|0.9546
11:34:29|0.9546
11:34:30|0.9546
11:34:31|0.9546
11:34:32|0.9546
11:34:33|0.9553
11:34:34|0.9556
11:34:35|0.9556
11:34:36|0.9556
11:34:37|0.9544
11:34:38|0.9544
11:34:39|0.9544
11:34:40|0.9544
11:34:41|0.9566
11:34:42|0.9568
11:34:43|0.9556
11:34:44|0.9578
11:34:45|0.957
11:34:47|0.9585
11:34:47|0.9573
11:34:48|0.9583
11:34:49|0.9584
11:34:50|0.9586
11:34:52|0.9586
11:34:53|0.9586
11:34:54|0.9586
11:34:55|0.9586
11:34:56|0.9586
11:34:57|0.9592
11:34:58|0.9563
11:34:59|0.957
11:35:00|0.957
11:35:01|0.9563
11:35:02|0.9563
11:35:03|0.9563
11:35:04|0.9554
11:35:06|0.9554
11:35:07|0.9571
11:35:07|0.9571
11:35:08|0.9571
11:35:10|0.9579
11:35:10|0.9579
11:35:11|0.9579
11:35:13|0.9558
11:35:13|0.9558
11:35:14|0.9569
11:35:16|0.9569
11:35:17|0.9569
11:35:18|0.9569
11:35:19|0.9569
11:35:20|0.9569
11:35:21|0.9569
11:35:22|0.9545
11:35:23|0.9545
11:35:24|0.9559
11:35:25|0.9562
11:35:26|0.9562
11:35:28|0.9559
11:35:28|0.9563
11:35:30|0.9563
11:35:30|0.9563
11:35:32|0.9565
11:35:32|0.9559
11:35:34|0.9565
11:35:36|0.9568
11:35:36|0.9568
11:35:38|0.9568
11:35:39|0.9578
11:35:40|0.9579
11:35:41|0.9579
11:35:42|0.9569
11:35:43|0.9569
11:35:44|0.9569
11:35:45|0.9569
11:35:46|0.9569
11:35:47|0.9599
11:35:48|0.9599
11:35:49|0.9583
11:35:50|0.9583
11:35:51|0.9583
11:35:52|0.9583
11:35:53|0.9583
11:35:54|0.9583
11:35:55|0.9583
11:35:57|0.9583
11:35:58|0.9583
11:35:58|0.9583
11:36:00|0.9583
11:36:01|0.9583
11:36:02|0.9583
11:36:02|0.9583
11:36:03|0.9583
11:36:05|0.9583
11:36:05|0.9589
11:36:07|0.9568
11:36:07|0.9568
11:36:08|0.9568
11:36:09|0.9568
11:36:10|0.9568
11:36:11|0.9568
11:36:12|0.9568
11:36:13|0.9568
11:36:15|0.9568
11:36:15|0.9568
11:36:16|0.9568
11:36:18|0.9575
11:36:20|0.9575
11:36:20|0.9575
11:36:22|0.959
11:36:22|0.959
11:36:23|0.959
11:36:24|0.959
11:36:26|0.959
11:36:27|0.9574
11:36:29|0.9583
11:36:29|0.9583
11:36:30|0.9583
11:36:31|0.9584
11:36:32|0.9558
11:36:33|0.9541
11:36:34|0.9541
11:36:36|0.9533
11:36:36|0.9532
11:36:37|0.9532
11:36:38|0.9535
11:36:39|0.9535
11:36:41|0.9526
11:36:42|0.9531
11:36:43|0.9531
11:36:44|0.9527
11:36:45|0.9527
11:36:46|0.9531
11:36:47|0.9526
11:36:47|0.9527
11:36:49|0.9526
11:36:50|0.9526
11:36:50|0.9525
11:36:52|0.9525
11:36:52|0.9516
11:36:53|0.9516
11:36:55|0.9516
11:36:56|0.9514
11:36:57|0.9524
11:36:58|0.9564
11:36:59|0.9549
11:37:00|0.9555
11:37:00|0.9553
11:37:02|0.9564
11:37:03|0.9564
11:37:04|0.955
11:37:04|0.955
11:37:06|0.955
11:37:07|0.9533
11:37:08|0.9533
11:37:09|0.9533
11:37:10|0.953
11:37:11|0.955
11:37:11|0.9537
11:37:13|0.9537
11:37:14|0.9537
11:37:15|0.9537
11:37:16|0.9533
11:37:18|0.9537
11:37:18|0.9527
11:37:19|0.9527
11:37:20|0.9527
11:37:21|0.9537
11:37:22|0.9549
11:37:23|0.9547
11:37:25|0.9547
11:37:25|0.9547
11:37:28|0.9547
11:37:28|0.9547
11:37:29|0.9547
11:37:31|0.9547
11:37:32|0.953
11:37:33|0.9526
11:37:34|0.9526
11:37:36|0.952
11:37:37|0.9509
11:37:38|0.9509
11:37:39|0.9505
11:37:41|0.9505
11:37:41|0.95
11:37:42|0.9519
11:37:43|0.95
11:37:44|0.95
11:37:45|0.9517
11:37:46|0.9509
11:37:47|0.9492
11:37:48|0.95
11:37:49|0.9494
11:37:50|0.9507
11:37:51|0.9497
11:37:52|0.9497
11:37:53|0.9497
11:37:54|0.9497
11:37:55|0.9497
11:37:56|0.9481
11:37:57|0.9494
11:37:58|0.9494
11:37:59|0.9482
11:38:00|0.9496
11:38:01|0.9496
11:38:02|0.9497
11:38:03|0.9496
11:38:04|0.9497
11:38:06|0.9536
11:38:07|0.951
11:38:08|0.9512
11:38:09|0.9512
11:38:10|0.9512
11:38:11|0.9498
11:38:12|0.9514
11:38:13|0.9514
11:38:13|0.9514
11:38:15|0.9509
11:38:16|0.9509
11:38:18|0.9548
11:38:19|0.9542
11:38:20|0.954
11:38:21|0.954
11:38:22|0.954
11:38:23|0.954
11:38:25|0.9542
11:38:25|0.9528
11:38:26|0.9528
11:38:27|0.9528
11:38:29|0.9542
11:38:30|0.9542
11:38:31|0.9539
11:38:32|0.9538
11:38:33|0.9538
11:38:34|0.9537
11:38:35|0.9537
11:38:36|0.9537
11:38:36|0.9537
11:38:39|0.9521
11:38:40|0.9523
11:38:41|0.9523
11:38:42|0.952
11:38:43|0.952
11:38:45|0.952
11:38:46|0.952
11:38:47|0.9519
11:38:47|0.9519
11:38:49|0.9519
11:38:49|0.9518
11:38:51|0.9536
11:38:51|0.9507
11:38:53|0.9507
11:38:54|0.9507
11:38:55|0.9507
11:38:55|0.9507
11:38:57|0.952
11:38:58|0.952
11:38:58|0.9523
11:39:00|0.9523
11:39:00|0.9523
11:39:01|0.9523
11:39:03|0.9513
11:39:04|0.9529
11:39:05|0.952
11:39:06|0.952
11:39:06|0.9542
11:39:07|0.9543
11:39:08|0.9543
11:39:10|0.9543
11:39:10|0.9543
11:39:12|0.9543
11:39:13|0.9543
11:39:14|0.9527
11:39:15|0.9527
11:39:15|0.9529
11:39:17|0.9529
11:39:18|0.9542
11:39:18|0.9543
11:39:19|0.9543
11:39:21|0.9543
11:39:22|0.9543
11:39:23|0.9543
11:39:24|0.9545
11:39:25|0.9529
11:39:26|0.9529
11:39:26|0.9528
11:39:28|0.9538
11:39:29|0.9541
11:39:30|0.9545
11:39:30|0.9545
11:39:31|0.9545
11:39:32|0.9543
11:39:34|0.9543
11:39:36|0.9543
11:39:36|0.9531
11:39:37|0.9543
11:39:38|0.9543
11:39:39|0.9545
11:39:40|0.9545
11:39:41|0.9545
11:39:43|0.9544
11:39:43|0.9543
11:39:45|0.9544
11:39:45|0.9544
11:39:47|0.9544
11:39:48|0.954
11:39:49|0.954
11:39:49|0.954
11:39:51|0.9543
11:39:52|0.9543
11:39:52|0.9543
11:39:54|0.9543
11:39:55|0.9544
11:39:56|0.9544
11:39:56|0.9544
11:39:57|0.9543
11:39:59|0.9543
11:39:59|0.9543
11:40:01|0.9543
11:40:01|0.9539
11:40:02|0.9544
11:40:04|0.9544
11:40:05|0.9531
11:40:06|0.9543
11:40:07|0.9543
11:40:08|0.9543
11:40:08|0.9543
11:40:10|0.9543
11:40:11|0.953
11:40:11|0.953
11:40:12|0.955
11:40:15|0.955
11:40:15|0.955
11:40:17|0.955
11:40:18|0.955
11:40:19|0.9549
11:40:19|0.9543
11:40:21|0.9527
11:40:21|0.9527
11:40:24|0.9542
11:40:24|0.9542
11:40:25|0.9542
11:40:26|0.9542
11:40:27|0.9542
11:40:28|0.9539
11:40:30|0.955
11:40:32|0.955
11:40:32|0.955
11:40:33|0.9558
11:40:34|0.9563
11:40:35|0.9569
11:40:36|0.958
11:40:37|0.9587
11:40:38|0.9569
11:40:39|0.9566
11:40:40|0.958
11:40:41|0.958
11:40:43|0.9574
11:40:44|0.9574
11:40:45|0.9597
11:40:45|0.9586
11:40:47|0.9577
11:40:48|0.959
11:40:49|0.959
11:40:50|0.9582
11:40:51|0.9582
11:40:52|0.9582
11:40:53|0.9592
11:40:54|0.9593
11:40:54|0.9597
11:40:56|0.9603
11:40:57|0.9636
11:40:57|0.9602
11:41:00|0.9616
11:41:00|0.9617
11:41:01|0.96
11:41:02|0.9615
11:41:03|0.9615
11:41:04|0.9614
11:41:05|0.9606
11:41:07|0.9622
11:41:08|0.9617
11:41:09|0.9617
11:41:09|0.9616
11:41:11|0.9602
11:41:12|0.9602
11:41:12|0.9614
11:41:14|0.962
11:41:15|0.962
11:41:16|0.9614
11:41:17|0.9606
11:41:17|0.9606
11:41:19|0.9607
11:41:19|0.9601
11:41:21|0.9601
11:41:22|0.9601
11:41:23|0.9601
11:41:23|0.9601
11:41:25|0.9601
11:41:26|0.96
11:41:27|0.96
11:41:28|0.96
11:41:30|0.96
11:41:30|0.96
11:41:32|0.9605
11:41:33|0.9603
11:41:35|0.9603
11:41:36|0.9603
11:41:37|0.9603
11:41:37|0.9603
11:41:39|0.9614
11:41:40|0.96
11:41:41|0.96
11:41:42|0.9617
11:41:43|0.9617
11:41:44|0.9611
11:41:45|0.9611
11:41:46|0.9611
11:41:48|0.9611
11:41:49|0.9611
11:41:50|0.9636
11:41:52|0.9617
11:41:52|0.9632
11:41:53|0.9632
11:41:54|0.9622
11:41:55|0.9622
11:41:56|0.9622
11:41:57|0.9622
11:41:58|0.9622
11:41:59|0.9617
11:42:01|0.9619
11:42:02|0.9622
11:42:03|0.9622
11:42:04|0.9622
11:42:05|0.9616
11:42:07|0.9622
11:42:08|0.9616
11:42:08|0.9616
11:42:10|0.9616
11:42:10|0.9611
11:42:11|0.9611
11:42:12|0.9611
11:42:14|0.9594
11:42:14|0.9594
11:42:15|0.9594
11:42:17|0.9597
11:42:17|0.96
11:42:19|0.9592
11:42:19|0.9592
11:42:21|0.9594
11:42:21|0.9594
11:42:23|0.9594
11:42:23|0.9594
11:42:25|0.9594
11:42:27|0.9609
11:42:28|0.9609
11:42:29|0.9589
11:42:30|0.9588
11:42:31|0.9594
11:42:33|0.9588
11:42:34|0.9589
11:42:36|0.9599
11:42:37|0.9599
11:42:38|0.9606
11:42:39|0.9606
11:42:40|0.9606
11:42:42|0.9604
11:42:42|0.9604
11:42:44|0.9604
11:42:45|0.9604
11:42:46|0.9604
11:42:47|0.9604
11:42:48|0.9604
11:42:49|0.9604
11:42:50|0.9594
11:42:51|0.9594
11:42:53|0.959
11:42:54|0.9601
11:42:55|0.9601
11:42:56|0.9601
11:42:57|0.9605
11:42:58|0.96
11:42:59|0.96
11:43:00|0.96
11:43:01|0.96
11:43:02|0.9601
11:43:03|0.9603
11:43:04|0.9593
11:43:05|0.9591
11:43:07|0.96
11:43:08|0.96
11:43:08|0.9601
11:43:09|0.9601
11:43:10|0.9591
11:43:12|0.9586
11:43:13|0.9586
11:43:14|0.9586
11:43:15|0.9591
11:43:15|0.9591
11:43:17|0.9591
11:43:17|0.9591
11:43:19|0.9595
11:43:19|0.9595
11:43:21|0.9593
11:43:22|0.9593
11:43:23|0.9592
11:43:23|0.9591
11:43:25|0.9591
11:43:26|0.9591
11:43:27|0.9591
11:43:27|0.9591
11:43:29|0.9591
11:43:30|0.9582
11:43:31|0.9582
11:43:32|0.9582
11:43:34|0.9582
11:43:35|0.9582
11:43:36|0.9582
11:43:36|0.9582
11:43:38|0.9582
11:43:38|0.9582
11:43:39|0.9582
11:43:40|0.9579
11:43:42|0.9579
11:43:43|0.9579
11:43:44|0.9579
11:43:44|0.9579
11:43:45|0.9573
11:43:47|0.9573
11:43:47|0.9573
11:43:48|0.9573
11:43:50|0.9573
11:43:51|0.9573
11:43:51|0.9579
11:43:52|0.9579
11:43:53|0.9579
11:43:54|0.9579
11:43:56|0.9579
11:43:56|0.9586
11:43:57|0.9585
11:43:59|0.9585
11:43:59|0.9585
11:44:01|0.9586
11:44:01|0.9586
11:44:02|0.9586
11:44:04|0.9586
11:44:04|0.9586
11:44:05|0.9586
11:44:06|0.9586
11:44:07|0.9587
11:44:09|0.9587
11:44:09|0.9587
11:44:11|0.9587
11:44:12|0.9587
11:44:13|0.9587
11:44:14|0.9587
11:44:16|0.9587
11:44:17|0.9587
11:44:17|0.9587
11:44:18|0.9587
11:44:19|0.9587
11:44:21|0.9588
11:44:22|0.9588
11:44:23|0.9588
11:44:24|0.9588
11:44:24|0.9588
11:44:25|0.9593
11:44:26|0.9593
11:44:27|0.9593
11:44:28|0.9585
11:44:30|0.9585
11:44:30|0.9595
11:44:32|0.9595
11:44:33|0.9595
11:44:34|0.9595
11:44:35|0.9596
11:44:36|0.9596
11:44:37|0.9585
11:44:38|0.9585
11:44:40|0.9585
11:44:41|0.9589
11:44:41|0.9585
11:44:42|0.9585
11:44:43|0.9585
11:44:44|0.9595
11:44:46|0.9595
11:44:46|0.9595
11:44:48|0.9595
11:44:48|0.9595
11:44:49|0.9595
11:44:50|0.9595
11:44:52|0.9613
11:44:53|0.9627
11:44:53|0.9619
11:44:55|0.9619
11:44:55|0.9629
11:44:57|0.9629
11:44:57|0.9611
11:44:59|0.9604
11:44:59|0.9616
11:45:01|0.9616
11:45:01|0.9616
11:45:02|0.9617
11:45:03|0.9617
11:45:05|0.9617
11:45:06|0.9617
11:45:06|0.9616
11:45:08|0.9616
11:45:08|0.9616
11:45:10|0.9616
11:45:10|0.9616
11:45:11|0.9628
11:45:12|0.9628
11:45:13|0.9603
11:45:15|0.9631
11:45:15|0.9631
11:45:17|0.9637
11:45:17|0.9637
11:45:19|0.9637
11:45:20|0.9631
11:45:21|0.9616
11:45:22|0.9616
11:45:23|0.9616
11:45:24|0.9616
11:45:25|0.9611
11:45:26|0.9611
11:45:27|0.9611
11:45:28|0.961
11:45:29|0.961
11:45:30|0.961
11:45:32|0.961
11:45:33|0.961
11:45:34|0.961
11:45:35|0.9611
11:45:36|0.9611
11:45:38|0.9611
11:45:38|0.9611
11:45:39|0.9611
11:45:40|0.9617
11:45:42|0.9617
11:45:42|0.9625
11:45:43|0.9625
11:45:44|0.9625
11:45:45|0.9632
11:45:47|0.9622
11:45:48|0.9616
11:45:49|0.9627
11:45:49|0.9627
11:45:50|0.9636
11:45:51|0.9636
11:45:53|0.9636
11:45:53|0.9631
11:45:55|0.9631
11:45:56|0.9622
11:45:56|0.9622
11:45:58|0.9638
11:45:58|0.9622
11:45:59|0.9622
11:46:01|0.9629
11:46:01|0.9628
11:46:03|0.9628
11:46:04|0.9628
11:46:06|0.9628
11:46:06|0.9628
11:46:08|0.9628
11:46:09|0.9628
11:46:10|0.9628
11:46:10|0.9628
11:46:12|0.9624
11:46:12|0.9624
11:46:14|0.9624
11:46:15|0.9622
11:46:16|0.9616
11:46:17|0.9625
11:46:18|0.9611
11:46:19|0.9611
11:46:20|0.961
11:46:21|0.961
11:46:22|0.961
11:46:24|0.9611
11:46:25|0.9611
11:46:25|0.9615
11:46:27|0.9615
11:46:27|0.9607
11:46:28|0.9602
11:46:29|0.9602
11:46:30|0.9613
11:46:32|0.9613
11:46:33|0.9613
11:46:34|0.9594
11:46:35|0.96
11:46:37|0.96
11:46:37|0.96
11:46:38|0.9601
11:46:39|0.9609
11:46:40|0.9609
11:46:41|0.9609
11:46:42|0.9609
11:46:43|0.9609
11:46:44|0.961
11:46:45|0.9596
11:46:47|0.9596
11:46:49|0.9594
11:46:49|0.9594
11:46:51|0.9594
11:46:52|0.9596
11:46:52|0.959
11:46:53|0.959
11:46:55|0.9586
11:46:56|0.9586
11:46:57|0.9586
11:46:58|0.9596
11:46:59|0.9596
11:47:00|0.9596
11:47:00|0.9596
11:47:02|0.9596
11:47:03|0.9596
11:47:04|0.959
11:47:05|0.959
11:47:06|0.959
11:47:07|0.959
11:47:09|0.959
11:47:09|0.959
11:47:10|0.9585
11:47:11|0.9585
11:47:12|0.9585
11:47:13|0.9585
11:47:14|0.9585
11:47:16|0.9581
11:47:16|0.9571
11:47:17|0.9585
11:47:18|0.9585
11:47:19|0.9579
11:47:21|0.9579
11:47:22|0.9579
11:47:23|0.9593
11:47:25|0.9595
11:47:25|0.9582
11:47:27|0.96
11:47:27|0.9602
11:47:28|0.9602
11:47:29|0.9602
11:47:30|0.9602
11:47:31|0.9607
11:47:32|0.9603
11:47:33|0.9603
11:47:34|0.9592
11:47:35|0.9592
11:47:37|0.958
11:47:38|0.958
11:47:39|0.9579
11:47:40|0.9579
11:47:41|0.9577
11:47:42|0.9577
11:47:43|0.9596
11:47:45|0.9596
11:47:45|0.9596
11:47:47|0.9596
11:47:47|0.9581
11:47:49|0.9596
11:47:50|0.9596
11:47:51|0.958
11:47:52|0.958
11:47:53|0.958
11:47:54|0.958
11:47:55|0.958
11:47:55|0.958
11:47:57|0.958
11:47:58|0.958
11:47:59|0.958
11:48:00|0.958
11:48:00|0.9579
11:48:01|0.9592
11:48:02|0.9579
11:48:04|0.9592
11:48:05|0.9583
11:48:05|0.9593
11:48:07|0.9593
11:48:08|0.9592
11:48:08|0.9599
11:48:09|0.9599
11:48:11|0.96
11:48:12|0.96
11:48:12|0.96
11:48:14|0.9596
11:48:15|0.9592
11:48:16|0.9592
11:48:17|0.959
11:48:18|0.959
11:48:18|0.9584
11:48:20|0.9584
11:48:21|0.9601
11:48:21|0.9602
11:48:23|0.9602
11:48:24|0.9602
11:48:25|0.9588
11:48:26|0.9584
11:48:28|0.9584
11:48:28|0.9584
11:48:29|0.9584
11:48:30|0.9584
11:48:31|0.9582
11:48:32|0.9582
11:48:33|0.9599
11:48:34|0.9602
11:48:35|0.9602
11:48:36|0.9603
11:48:38|0.9603
11:48:40|0.96
11:48:40|0.96
11:48:41|0.96
11:48:42|0.9582
11:48:43|0.9598
11:48:44|0.9597
11:48:45|0.9589
11:48:46|0.9588
11:48:47|0.9588
11:48:48|0.9596
11:48:49|0.9599
11:48:50|0.9599
11:48:51|0.9599
11:48:52|0.9599
11:48:53|0.959
11:48:54|0.959
11:48:56|0.959
11:48:56|0.9599
11:48:57|0.9604
11:48:58|0.9603
11:48:59|0.9603
11:49:00|0.9603
11:49:01|0.9604
11:49:03|0.9584
11:49:04|0.9592
11:49:05|0.9603
11:49:06|0.9605
11:49:07|0.9605
11:49:08|0.9605
11:49:09|0.9605
11:49:10|0.9605
11:49:12|0.9605
11:49:12|0.96
11:49:13|0.96
11:49:14|0.96
11:49:15|0.96
11:49:16|0.96
11:49:17|0.96
11:49:18|0.96
11:49:20|0.96
11:49:21|0.96
11:49:22|0.96
11:49:23|0.96
11:49:24|0.96
11:49:24|0.96
11:49:25|0.96
11:49:27|0.96
11:49:28|0.96
11:49:29|0.96
11:49:29|0.96
11:49:31|0.96
11:49:32|0.96
11:49:33|0.9592
11:49:35|0.9592
11:49:35|0.9583
11:49:36|0.9592
11:49:37|0.9592
11:49:39|0.9579
11:49:40|0.9579
11:49:40|0.9569
11:49:42|0.9569
11:49:43|0.9568
11:49:44|0.9568
11:49:45|0.9569
11:49:46|0.9569
11:49:47|0.9592
11:49:48|0.9597
11:49:49|0.9597
11:49:50|0.9597
11:49:52|0.9597
11:49:53|0.9597
11:49:53|0.9597
11:49:55|0.9597
11:49:56|0.9597
11:49:57|0.9586
11:49:58|0.9586
11:49:59|0.9586
11:50:00|0.9586
11:50:01|0.9586
11:50:02|0.9586
11:50:03|0.9586
11:50:04|0.9586
11:50:05|0.9586
11:50:06|0.9586
11:50:07|0.9586
11:50:09|0.9586
11:50:10|0.9586
11:50:11|0.9586
11:50:12|0.9586
11:50:13|0.9583
11:50:13|0.9579
11:50:15|0.9563
11:50:15|0.955
11:50:17|0.955
11:50:18|0.9531
11:50:18|0.9546
11:50:19|0.9544
11:50:21|0.9537
11:50:21|0.9541
11:50:23|0.9541
11:50:23|0.9524
11:50:24|0.954
11:50:26|0.954
11:50:27|0.9512
11:50:28|0.95
11:50:29|0.951
11:50:30|0.951
11:50:31|0.951
11:50:32|0.951
11:50:33|0.9517
11:50:34|0.951
11:50:35|0.951
11:50:36|0.951
11:50:38|0.9511
11:50:39|0.9505
11:50:40|0.9502
11:50:41|0.9519
11:50:41|0.9518
11:50:42|0.9518
11:50:44|0.9511
11:50:44|0.9505
11:50:45|0.9505
11:50:46|0.9505
11:50:48|0.9505
11:50:49|0.9518
11:50:50|0.9518
11:50:50|0.9519
11:50:51|0.9503
11:50:52|0.9503
11:50:54|0.952
11:50:54|0.952
11:50:55|0.952
11:50:57|0.952
11:50:58|0.952
11:50:58|0.9518
11:51:00|0.9518
11:51:00|0.9518
11:51:02|0.9518
11:51:02|0.9518
11:51:03|0.9517
11:51:04|0.9517
11:51:06|0.9517
11:51:06|0.9516
11:51:07|0.9516
11:51:09|0.9516
11:51:09|0.9506
11:51:11|0.9512
11:51:12|0.9512
11:51:13|0.9511
11:51:14|0.951
11:51:15|0.951
11:51:16|0.9505
11:51:17|0.95
11:51:18|0.9521
11:51:19|0.9529
11:51:20|0.9521
11:51:21|0.9521
11:51:22|0.9522
11:51:23|0.9523
11:51:24|0.9523
11:51:25|0.9539
11:51:26|0.9544
11:51:27|0.9562
11:51:28|0.9561
11:51:29|0.9546
11:51:31|0.954
11:51:32|0.9561
11:51:33|0.9536
11:51:34|0.9536
11:51:36|0.9535
11:51:37|0.9517
11:51:38|0.9519
11:51:39|0.9519
11:51:40|0.9523
11:51:42|0.9549
11:51:42|0.9527
11:51:44|0.9527
11:51:45|0.9527
11:51:46|0.9527
11:51:47|0.9527
11:51:48|0.9524
11:51:49|0.9524
11:51:50|0.9524
11:51:51|0.9524
11:51:52|0.9549
11:51:53|0.9549
11:51:54|0.957
11:51:56|0.9548
11:51:57|0.9548
11:51:57|0.956
11:51:59|0.956
11:52:00|0.956
11:52:00|0.956
11:52:01|0.9543
11:52:03|0.9543
11:52:04|0.9543
11:52:05|0.9543
11:52:06|0.9543
11:52:07|0.9542
11:52:09|0.9542
11:52:09|0.9533
11:52:11|0.9533
11:52:11|0.9533
11:52:12|0.9533
11:52:14|0.9533
11:52:15|0.9533
11:52:15|0.9536
11:52:17|0.9536
11:52:17|0.9553
11:52:18|0.9553
11:52:19|0.9553
11:52:20|0.9529
11:52:22|0.9529
11:52:23|0.9542
11:52:24|0.9542
11:52:25|0.9542
11:52:27|0.9542
11:52:27|0.9542
11:52:28|0.9542
11:52:29|0.9542
11:52:30|0.9552
11:52:31|0.9552
11:52:33|0.9552
11:52:34|0.9551
11:52:34|0.9556
11:52:35|0.9558
11:52:37|0.9558
11:52:38|0.9558
11:52:39|0.9555
11:52:40|0.9558
11:52:41|0.9553
11:52:42|0.9553
11:52:43|0.9537
11:52:45|0.9537
11:52:46|0.9537
11:52:47|0.9537
11:52:48|0.9537
11:52:49|0.9537
11:52:49|0.9537
11:52:51|0.9537
11:52:52|0.9537
11:52:53|0.9537
11:52:54|0.9537
11:52:55|0.954
11:52:55|0.954
11:52:57|0.954
11:52:58|0.9548
11:52:59|0.955
11:53:00|0.9553
11:53:01|0.9553
11:53:02|0.9553
11:53:03|0.9553
11:53:04|0.9553
11:53:05|0.9553
11:53:06|0.9553
11:53:07|0.9553
11:53:08|0.9553
11:53:09|0.956
11:53:10|0.956
11:53:11|0.9546
11:53:12|0.9546
11:53:13|0.9546
11:53:14|0.9546
11:53:15|0.9546
11:53:16|0.9546
11:53:17|0.9567
11:53:18|0.9567
11:53:19|0.9567
11:53:20|0.9567
11:53:21|0.9567
11:53:22|0.9556
11:53:23|0.9556
11:53:24|0.9555
11:53:25|0.9555
11:53:26|0.9541
11:53:27|0.9541
11:53:28|0.9541
11:53:29|0.9541
11:53:30|0.9541
11:53:31|0.9541
11:53:32|0.9554
11:53:34|0.9553
11:53:34|0.9565
11:53:36|0.9543
11:53:36|0.9543
11:53:37|0.9543
11:53:39|0.9543
11:53:39|0.9543
11:53:40|0.9542
11:53:41|0.9542
11:53:43|0.9542
11:53:43|0.9542
11:53:45|0.9557
11:53:46|0.9543
11:53:47|0.9543
11:53:48|0.9543
11:53:49|0.9543
11:53:51|0.9543
11:53:51|0.9543
11:53:53|0.9557
11:53:54|0.9557
11:53:55|0.9557
11:53:56|0.9557
11:53:57|0.9557
11:53:58|0.9557
11:53:59|0.9558
11:54:00|0.9558
11:54:01|0.9563
11:54:02|0.957
11:54:03|0.957
11:54:04|0.9553
11:54:05|0.9553
11:54:06|0.9553
11:54:07|0.9553
11:54:08|0.9564
11:54:09|0.9548
11:54:10|0.9548
11:54:11|0.9548
11:54:12|0.9548
11:54:13|0.9564
11:54:14|0.9564
11:54:15|0.9564
11:54:16|0.9564
11:54:17|0.9563
11:54:18|0.9564
11:54:19|0.9564
11:54:20|0.9564
11:54:21|0.9564
11:54:22|0.9548
11:54:23|0.9548
11:54:24|0.9548
11:54:25|0.9548
11:54:26|0.9548
11:54:27|0.9548
11:54:28|0.9548
11:54:30|0.9545
11:54:30|0.9545
11:54:31|0.9545
11:54:32|0.9545
11:54:33|0.9549
11:54:35|0.9561
11:54:36|0.9561
11:54:37|0.9561
11:54:39|0.9561
11:54:40|0.9561
11:54:41|0.9561
11:54:43|0.9561
11:54:44|0.9561
11:54:45|0.9559
11:54:46|0.9559
11:54:46|0.9559
11:54:48|0.9559
11:54:50|0.9559
11:54:50|0.9559
11:54:51|0.9559
11:54:52|0.9559
11:54:53|0.9559
11:54:54|0.9548
11:54:55|0.9548
11:54:56|0.9548
11:54:57|0.9548
11:54:58|0.9559
11:54:59|0.9549
11:55:00|0.9549
11:55:01|0.9549
11:55:02|0.9549
11:55:04|0.9549
11:55:04|0.9549
11:55:05|0.9549
11:55:06|0.9549
11:55:08|0.9549
11:55:09|0.9549
11:55:09|0.9549
11:55:10|0.9549
11:55:12|0.9549
11:55:13|0.9549
11:55:13|0.9549
11:55:15|0.9549
11:55:16|0.9549
11:55:17|0.9549
11:55:19|0.9563
11:55:19|0.9563
11:55:20|0.9563
11:55:21|0.9563
11:55:22|0.9565
11:55:23|0.9565
11:55:24|0.9565
11:55:25|0.9565
11:55:26|0.9565
11:55:27|0.9565
11:55:28|0.9565
11:55:29|0.9568
11:55:30|0.9563
11:55:31|0.9578
11:55:33|0.956
11:55:35|0.9579
11:55:35|0.9592
11:55:37|0.9592
11:55:37|0.9592
11:55:38|0.96
11:55:40|0.96
11:55:41|0.9602
11:55:42|0.9605
11:55:44|0.9599
11:55:45|0.9587
11:55:45|0.9587
11:55:47|0.9591
11:55:48|0.9591
11:55:49|0.9589
11:55:51|0.9581
11:55:51|0.9563
11:55:52|0.9578
11:55:53|0.9585
11:55:54|0.9603
11:55:55|0.9592
11:55:56|0.9581
11:55:57|0.9581
11:55:58|0.9581
11:55:59|0.9594
11:56:00|0.9594
11:56:01|0.9554
11:56:02|0.9563
11:56:03|0.9571
11:56:04|0.956
11:56:05|0.956
11:56:06|0.956
11:56:07|0.9567
11:56:08|0.9568
11:56:09|0.9581
11:56:10|0.9581
11:56:11|0.9581
11:56:12|0.9571
11:56:13|0.9584
11:56:14|0.9584
11:56:15|0.9587
11:56:16|0.9587
11:56:17|0.9587
11:56:19|0.9587
11:56:20|0.9587
11:56:21|0.9587
11:56:22|0.9587
11:56:23|0.9587
11:56:23|0.9584
11:56:25|0.9588
11:56:26|0.9585
11:56:26|0.9585
11:56:28|0.9585
11:56:28|0.9585
11:56:30|0.9585
11:56:31|0.959
11:56:31|0.959
11:56:33|0.959
11:56:34|0.959
11:56:35|0.9582
11:56:36|0.9582
11:56:37|0.9582
11:56:38|0.9582
11:56:39|0.9579
11:56:40|0.9579
11:56:41|0.9586
11:56:43|0.9586
11:56:44|0.9586
11:56:45|0.9587
11:56:46|0.958
11:56:47|0.9582
11:56:48|0.9582
11:56:49|0.956
11:56:50|0.956
11:56:51|0.9554
11:56:52|0.9561
11:56:53|0.9561
11:56:54|0.9555
11:56:55|0.9573
11:56:56|0.9573
11:56:57|0.9573
11:56:58|0.9566
11:56:59|0.9566
11:57:00|0.9566
11:57:01|0.9566
11:57:02|0.9566
11:57:03|0.9566
11:57:04|0.9564
11:57:05|0.9572
11:57:06|0.9572
11:57:07|0.9572
11:57:08|0.9572
11:57:09|0.9566
11:57:10|0.9566
11:57:11|0.9555
11:57:12|0.9555
11:57:13|0.9549
11:57:14|0.9549
11:57:15|0.956
11:57:16|0.956
11:57:17|0.956
11:57:18|0.956
11:57:19|0.9557
11:57:20|0.955
11:57:21|0.955
11:57:22|0.9546
11:57:23|0.9557
11:57:24|0.956
11:57:25|0.956
11:57:26|0.9542
11:57:27|0.9561
11:57:28|0.9561
11:57:29|0.9561
11:57:30|0.9549
11:57:31|0.9549
11:57:32|0.9549
11:57:33|0.9549
11:57:34|0.9549
11:57:35|0.9557
11:57:36|0.9549
11:57:37|0.9549
11:57:38|0.9549
11:57:39|0.9557
11:57:40|0.9557
11:57:42|0.9552
11:57:42|0.9552
11:57:43|0.9552
11:57:45|0.9557
11:57:46|0.9552
11:57:47|0.9553
11:57:48|0.9557
11:57:48|0.9557
11:57:49|0.9561
11:57:50|0.9561
11:57:51|0.9561
11:57:52|0.9561
11:57:54|0.9561
11:57:54|0.9561
11:57:56|0.9561
11:57:57|0.9553
11:57:58|0.9555
11:57:59|0.9555
11:58:00|0.9557
11:58:01|0.9557
11:58:02|0.9557
11:58:03|0.9558
11:58:04|0.9558
11:58:05|0.9558
11:58:06|0.9558
11:58:07|0.9558
11:58:08|0.9558
11:58:09|0.9558
11:58:10|0.9558
11:58:11|0.9558
11:58:12|0.956
11:58:13|0.9557
11:58:14|0.9557
11:58:15|0.9552
11:58:16|0.9552
11:58:17|0.9552
11:58:18|0.9552
11:58:19|0.9552
11:58:20|0.9552
11:58:21|0.9552
11:58:22|0.9552
11:58:24|0.9564
11:58:25|0.9564
11:58:26|0.9564
11:58:26|0.9564
11:58:27|0.9553
11:58:28|0.9553
11:58:29|0.9553
11:58:31|0.9553
11:58:31|0.9553
11:58:33|0.9548
11:58:34|0.9557
11:58:35|0.9557
11:58:36|0.9552
11:58:38|0.9544
11:58:39|0.9551
11:58:39|0.9551
11:58:40|0.9551
11:58:41|0.9551
11:58:43|0.9551
11:58:44|0.9551
11:58:45|0.9552
11:58:46|0.9552
11:58:47|0.9552
11:58:48|0.9552
11:58:49|0.9551
11:58:50|0.9551
11:58:51|0.9551
11:58:52|0.9551
11:58:53|0.9551
11:58:54|0.9551
11:58:55|0.9552
11:58:57|0.9552
11:58:58|0.9551
11:58:59|0.9551
11:59:00|0.9551
11:59:01|0.9551
11:59:02|0.9551
11:59:03|0.9551
11:59:04|0.9551
11:59:05|0.9549
11:59:06|0.9561
11:59:07|0.9561
11:59:08|0.9561
11:59:09|0.9561
11:59:10|0.9561
11:59:11|0.9561
11:59:12|0.9561
11:59:14|0.9561
11:59:15|0.9561
11:59:16|0.9561
11:59:17|0.9544
11:59:18|0.9544
11:59:19|0.9544
11:59:20|0.9562
11:59:21|0.9562
11:59:22|0.956
11:59:24|0.9559
11:59:24|0.9559
11:59:25|0.9559
11:59:26|0.9547
11:59:27|0.9547
11:59:28|0.9547
11:59:30|0.9559
11:59:31|0.9559
11:59:32|0.9559
11:59:32|0.9559
11:59:34|0.9559
11:59:35|0.9559
11:59:35|0.9559
11:59:36|0.9559
11:59:39|0.9551
11:59:40|0.9551
11:59:40|0.956
11:59:42|0.956
11:59:43|0.9561
11:59:44|0.9561
11:59:45|0.9561
11:59:46|0.9561
11:59:47|0.9577
11:59:49|0.9561
11:59:50|0.9577
11:59:50|0.9577
11:59:52|0.9577
11:59:53|0.9577
11:59:54|0.9577
11:59:55|0.9561
11:59:56|0.9561
11:59:57|0.9561
11:59:58|0.9578
11:59:59|0.9578
12:00:00|0.9578
12:00:01|0.9578
12:00:02|0.9572
12:00:03|0.9578
12:00:04|0.9578
12:00:05|0.9577
12:00:06|0.9577
12:00:07|0.9577
12:00:08|0.9577
12:00:09|0.958
12:00:10|0.958
12:00:11|0.958
12:00:12|0.9589
12:00:13|0.9592
12:00:15|0.9592
12:00:16|0.9581
12:00:17|0.9581
12:00:18|0.9581
12:00:18|0.9581
12:00:19|0.9581
12:00:20|0.958
12:00:21|0.9581
12:00:23|0.9581
12:00:23|0.9581
12:00:24|0.9581
12:00:25|0.9581
12:00:26|0.9581
12:00:27|0.9581
12:00:28|0.9581
12:00:29|0.9581
12:00:31|0.9581
12:00:32|0.9581
12:00:33|0.9581
12:00:34|0.9581
12:00:35|0.9581
12:00:36|0.9581
12:00:38|0.9581
12:00:39|0.9581
12:00:40|0.9592
12:00:41|0.958
12:00:42|0.9592
12:00:43|0.9592
12:00:44|0.9592
12:00:45|0.9592
12:00:46|0.9589
12:00:47|0.9589
12:00:48|0.959
12:00:49|0.9592
12:00:50|0.9591
12:00:51|0.9588
12:00:52|0.9589
12:00:53|0.9589
12:00:54|0.9589
12:00:55|0.9581
12:00:56|0.9589
12:00:57|0.9589
12:00:58|0.9589
12:00:59|0.9589
12:01:00|0.9591
12:01:02|0.9591
12:01:02|0.9591
12:01:04|0.9591
12:01:04|0.9599
12:01:06|0.9599
12:01:06|0.9599
12:01:08|0.96
12:01:09|0.96
12:01:10|0.9595
12:01:12|0.9595
12:01:12|0.9595
12:01:14|0.9601
12:01:14|0.9608
12:01:15|0.961
12:01:17|0.9628
12:01:18|0.9632
12:01:19|0.9623
12:01:20|0.9635
12:01:21|0.9626
12:01:22|0.9611
12:01:22|0.9632
12:01:24|0.9632
12:01:25|0.9632
12:01:25|0.9623
12:01:26|0.9623
12:01:27|0.9623
12:01:28|0.9621
12:01:30|0.9615
12:01:30|0.9615
12:01:31|0.9625
12:01:33|0.9623
12:01:33|0.9623
12:01:34|0.9623
12:01:35|0.9623
12:01:37|0.9623
12:01:37|0.9623
12:01:39|0.9623
12:01:41|0.963
12:01:42|0.9626
12:01:43|0.9639
12:01:44|0.9634
12:01:46|0.9623
12:01:47|0.9623
12:01:48|0.9623
12:01:50|0.9623
12:01:50|0.9623
12:01:51|0.9623
12:01:52|0.9633
12:01:53|0.9633
12:01:54|0.9633
12:01:55|0.9633
12:01:56|0.9633
12:01:58|0.9617
12:01:59|0.9617
12:01:59|0.9625
12:02:00|0.9617
12:02:02|0.9624
12:02:03|0.9618
12:02:05|0.9618
12:02:05|0.9618
12:02:06|0.9605
12:02:07|0.9612
12:02:08|0.9614
12:02:09|0.9617
12:02:10|0.9616
12:02:11|0.9616
12:02:12|0.9615
12:02:13|0.9608
12:02:14|0.9608
12:02:15|0.9608
12:02:16|0.96
12:02:17|0.96
12:02:18|0.96
12:02:19|0.96
12:02:20|0.96
12:02:21|0.96
12:02:22|0.96
12:02:23|0.96
12:02:24|0.9608
12:02:25|0.9608
12:02:27|0.9596
12:02:28|0.9596
12:02:29|0.9596
12:02:30|0.9601
12:02:31|0.9601
12:02:32|0.9606
12:02:33|0.9601
12:02:34|0.9601
12:02:35|0.9601
12:02:35|0.9601
12:02:36|0.96
12:02:38|0.96
12:02:40|0.96
12:02:40|0.96
12:02:41|0.9593
12:02:42|0.9593
12:02:43|0.9593
12:02:44|0.9593
12:02:45|0.9593
12:02:46|0.9593
12:02:47|0.9593
12:02:48|0.9593
12:02:50|0.9625
12:02:51|0.9625
12:02:52|0.9625
12:02:54|0.9605
12:02:54|0.96
12:02:55|0.96
12:02:57|0.96
12:02:58|0.9598
12:02:59|0.9598
12:03:00|0.96
12:03:01|0.96
12:03:02|0.96
12:03:03|0.96
12:03:03|0.96
12:03:05|0.96
12:03:05|0.9601
12:03:07|0.96
12:03:08|0.96
12:03:09|0.96
12:03:11|0.96
12:03:11|0.96
12:03:12|0.96
12:03:13|0.96
12:03:14|0.9605
12:03:15|0.96
12:03:16|0.96
12:03:17|0.96
12:03:18|0.96
12:03:19|0.96
12:03:20|0.9592
12:03:21|0.957
12:03:22|0.957
12:03:23|0.9575
12:03:24|0.9566
12:03:25|0.9567
12:03:26|0.9567
12:03:27|0.9567
12:03:28|0.9567
12:03:29|0.9557
12:03:30|0.9553
12:03:31|0.9551
12:03:32|0.9551
12:03:33|0.9544
12:03:34|0.9544
12:03:35|0.9544
12:03:36|0.954
12:03:37|0.9544
12:03:38|0.954
12:03:40|0.9514
12:03:40|0.9516
12:03:43|0.9501
12:03:43|0.9501
12:03:44|0.9502
12:03:45|0.9512
12:03:46|0.9512
12:03:47|0.9512
12:03:48|0.9512
12:03:50|0.9513
12:03:51|0.9513
12:03:52|0.9512
12:03:53|0.9512
12:03:54|0.9512
12:03:55|0.9512
12:03:55|0.9528
12:03:58|0.9518
12:03:59|0.9527
12:03:59|0.9527
12:04:02|0.9519
12:04:02|0.9512
12:04:04|0.9512
12:04:05|0.9514
12:04:06|0.9523
12:04:07|0.951
12:04:09|0.9499
12:04:10|0.9459
12:04:11|0.9481
12:04:12|0.9456
12:04:13|0.9447
12:04:14|0.9451
12:04:15|0.9456
12:04:16|0.9444
12:04:17|0.9447
12:04:18|0.9459
12:04:19|0.95
12:04:20|0.948
12:04:21|0.9489
12:04:22|0.9487
12:04:23|0.9468
12:04:24|0.9476
12:04:25|0.9476
12:04:26|0.9463
12:04:27|0.9464
12:04:28|0.9424
12:04:29|0.9447
12:04:30|0.9444
12:04:32|0.9465
12:04:32|0.9462
12:04:33|0.9462
12:04:34|0.9462
12:04:35|0.9448
12:04:36|0.9455
12:04:37|0.9444
12:04:38|0.9437
12:04:40|0.9457
12:04:42|0.9433
12:04:43|0.9454
12:04:44|0.9454
12:04:45|0.9435
12:04:47|0.9442
12:04:48|0.9447
12:04:48|0.9432
12:04:50|0.9432
12:04:51|0.9432
12:04:53|0.9432
12:04:54|0.9407
12:04:55|0.9434
12:04:56|0.9427
12:04:57|0.9427
12:04:58|0.9419
12:04:59|0.9441
12:05:01|0.9441
12:05:01|0.9482
12:05:02|0.9485
12:05:04|0.9499
12:05:04|0.949
12:05:06|0.9481
12:05:07|0.9437
12:05:08|0.9431
12:05:10|0.9459
12:05:10|0.946
12:05:11|0.947
12:05:12|0.947
12:05:14|0.947
12:05:14|0.947
12:05:15|0.947
12:05:16|0.9463
12:05:18|0.9437
12:05:19|0.9444
12:05:20|0.9444
12:05:21|0.9419
12:05:22|0.9463
12:05:23|0.9458
12:05:24|0.9456
12:05:25|0.9461
12:05:26|0.9479
12:05:27|0.9479
12:05:28|0.9479
12:05:29|0.9471
12:05:31|0.9471
12:05:32|0.9481
12:05:33|0.9486
12:05:35|0.9466
12:05:35|0.9444
12:05:37|0.9468
12:05:38|0.9472
12:05:38|0.946
12:05:40|0.946
12:05:41|0.9476
12:05:42|0.9464
12:05:43|0.9464
12:05:44|0.9448
12:05:45|0.9448
12:05:46|0.9449
12:05:47|0.9449
12:05:49|0.9446
12:05:50|0.9449
12:05:50|0.9449
12:05:51|0.9449
12:05:52|0.9449
12:05:54|0.9449
12:05:55|0.9449
12:05:57|0.9449
12:05:58|0.9449
12:05:58|0.9449
12:05:59|0.9449
12:06:00|0.9486
12:06:02|0.9486
12:06:03|0.9453
12:06:05|0.9468
12:06:06|0.9468
12:06:06|0.9458
12:06:08|0.9458
12:06:09|0.9458
12:06:10|0.9458
12:06:11|0.9463
12:06:12|0.9475
12:06:13|0.9475
12:06:14|0.9475
12:06:15|0.9475
12:06:16|0.9475
12:06:17|0.9475
12:06:18|0.9475
12:06:19|0.9475
12:06:20|0.9475
12:06:21|0.9475
12:06:22|0.9475
12:06:23|0.9475
12:06:24|0.9485
12:06:25|0.9485
12:06:26|0.9485
12:06:27|0.9485
12:06:28|0.9485
12:06:29|0.9486
12:06:30|0.9475
12:06:31|0.9475
12:06:32|0.9475
12:06:33|0.9475
12:06:34|0.9485
12:06:35|0.9485
12:06:36|0.9485
12:06:37|0.9485
12:06:38|0.9485
12:06:39|0.9486
12:06:41|0.9489
12:06:41|0.9489
12:06:42|0.9489
12:06:43|0.949
12:06:44|0.949
12:06:45|0.9503
12:06:46|0.9503
12:06:47|0.9503
12:06:49|0.9503
12:06:50|0.9503
12:06:52|0.9503
12:06:52|0.9503
12:06:53|0.9503
12:06:54|0.9503
12:06:55|0.9503
12:06:56|0.9495
12:06:57|0.9519
12:06:59|0.9519
12:06:59|0.9513
12:07:00|0.9512
12:07:01|0.9512
12:07:02|0.9512
12:07:03|0.9512
12:07:04|0.9512
12:07:05|0.9512
12:07:07|0.9512
12:07:07|0.9512
12:07:09|0.9512
12:07:09|0.9512
12:07:11|0.9512
12:07:11|0.9519
12:07:13|0.9519
12:07:14|0.9519
12:07:14|0.9519
12:07:15|0.9526
12:07:17|0.9526
12:07:18|0.9526
12:07:19|0.9524
12:07:19|0.9524
12:07:21|0.9524
12:07:22|0.9524
12:07:23|0.9524
12:07:24|0.9512
12:07:26|0.9511
12:07:26|0.9511
12:07:27|0.9511
12:07:29|0.9496
12:07:30|0.9496
12:07:31|0.9497
12:07:32|0.9497
12:07:32|0.9497
12:07:34|0.9497
12:07:34|0.9497
12:07:36|0.9505
12:07:37|0.9505
12:07:37|0.9505
12:07:39|0.9505
12:07:40|0.9505
12:07:41|0.9505
12:07:42|0.951
12:07:43|0.951
12:07:44|0.9512
12:07:45|0.9512
12:07:46|0.9512
12:07:48|0.9508
12:07:48|0.9508
12:07:49|0.951
12:07:50|0.951
12:07:51|0.951
12:07:52|0.9511
12:07:53|0.9511
12:07:54|0.9511
12:07:55|0.9511
12:07:56|0.9511
12:07:57|0.9511
12:07:58|0.9515
12:07:59|0.9525
12:08:00|0.95
12:08:02|0.9522
12:08:03|0.9522
12:08:04|0.9523
12:08:05|0.9566
12:08:06|0.9552
12:08:07|0.9551
12:08:09|0.9551
12:08:09|0.9542
12:08:10|0.9542
12:08:11|0.9539
12:08:12|0.9539
12:08:13|0.9539
12:08:14|0.9551
12:08:15|0.9531
12:08:16|0.9513
12:08:17|0.9555
12:08:18|0.9548
12:08:19|0.9548
12:08:20|0.9548
12:08:21|0.9548
12:08:22|0.9548
12:08:23|0.9548
12:08:24|0.9538
12:08:25|0.9538
12:08:26|0.9538
12:08:27|0.954
12:08:28|0.954
12:08:29|0.9543
12:08:30|0.9543
12:08:31|0.9543
12:08:32|0.954
12:08:33|0.954
12:08:34|0.954
12:08:36|0.954
12:08:37|0.954
12:08:38|0.954
12:08:38|0.954
12:08:39|0.9543
12:08:41|0.9538
12:08:43|0.9538
12:08:45|0.9538
12:08:45|0.9538
12:08:47|0.9531
12:08:48|0.9533
12:08:48|0.9543
12:08:51|0.9543
12:08:51|0.9543
12:08:52|0.9543
12:08:53|0.9497
12:08:54|0.9504
12:08:55|0.9504
12:08:56|0.9549
12:08:57|0.9549
12:08:58|0.9532
12:08:59|0.9466
12:09:00|0.9465
12:09:01|0.9465
12:09:02|0.9518
12:09:03|0.952
12:09:04|0.9514
12:09:05|0.9514
12:09:06|0.9513
12:09:07|0.9513
12:09:08|0.95
12:09:09|0.95
12:09:10|0.9505
12:09:11|0.9512
12:09:12|0.9491
12:09:13|0.9474
12:09:14|0.9517
12:09:15|0.9511
12:09:16|0.9511
12:09:17|0.9511
12:09:18|0.9511
12:09:20|0.951
12:09:20|0.951
12:09:21|0.951
12:09:22|0.9505
12:09:23|0.9498
12:09:25|0.9497
12:09:25|0.9497
12:09:27|0.9516
12:09:28|0.9516
12:09:29|0.9516
12:09:29|0.9516
12:09:30|0.9516
12:09:31|0.9516
12:09:32|0.9516
12:09:33|0.9511
12:09:34|0.9511
12:09:36|0.951
12:09:36|0.9518
12:09:38|0.9518
12:09:39|0.9518
12:09:40|0.9518
12:09:40|0.9511
12:09:43|0.951
12:09:44|0.9509
12:09:44|0.9518
12:09:47|0.9533
12:09:48|0.9533
12:09:49|0.9525
12:09:50|0.9525
12:09:51|0.9525
12:09:52|0.9525
12:09:54|0.9525
12:09:54|0.9525
12:09:55|0.9525
12:09:57|0.9516
12:09:58|0.9516
12:09:59|0.9511
12:10:01|0.9508
12:10:01|0.9508
12:10:02|0.9508
12:10:03|0.9508
12:10:04|0.9508
12:10:05|0.9508
12:10:06|0.9509
12:10:07|0.9498
12:10:08|0.9498
12:10:09|0.9498
12:10:11|0.95
12:10:12|0.95
12:10:12|0.95
12:10:14|0.95
12:10:14|0.95
12:10:16|0.95
12:10:17|0.9516
12:10:18|0.9516
12:10:19|0.9516
12:10:20|0.9516
12:10:21|0.9518
12:10:22|0.9518
12:10:23|0.9533
12:10:23|0.9533
12:10:25|0.9521
12:10:25|0.9521
12:10:27|0.9521
12:10:28|0.9536
12:10:28|0.9536
12:10:29|0.9537
12:10:31|0.9537
12:10:32|0.9537
12:10:32|0.9544
12:10:33|0.9543
12:10:35|0.9543
12:10:36|0.9543
12:10:37|0.9543
12:10:37|0.9543
12:10:38|0.9543
12:10:39|0.9543
12:10:40|0.9543
12:10:43|0.9548
12:10:43|0.9548
12:10:44|0.9548
12:10:45|0.9548
12:10:47|0.9548
12:10:47|0.9553
12:10:49|0.9537
12:10:50|0.9563
12:10:51|0.9546
12:10:52|0.9541
12:10:54|0.9537
12:10:54|0.9537
12:10:55|0.9537
12:10:57|0.9535
12:10:58|0.9535
12:10:59|0.9535
12:11:00|0.9535
12:11:00|0.9535
12:11:02|0.9535
12:11:03|0.9535
12:11:04|0.9535
12:11:04|0.9531
12:11:06|0.9531
12:11:07|0.9531
12:11:09|0.9531
12:11:09|0.9531
12:11:11|0.9532
12:11:12|0.9532
12:11:14|0.9532
12:11:14|0.9539
12:11:15|0.9539
12:11:16|0.9539
12:11:17|0.9549
12:11:18|0.9549
12:11:19|0.9531
12:11:20|0.9531
12:11:22|0.9531
12:11:22|0.9531
12:11:23|0.9531
12:11:24|0.9533
12:11:25|0.9533
12:11:26|0.9533
12:11:27|0.9533
12:11:28|0.9531
12:11:29|0.9531
12:11:30|0.9531
12:11:32|0.9531
12:11:33|0.9531
12:11:34|0.9539
12:11:34|0.9539
12:11:36|0.9539
12:11:37|0.9539
12:11:38|0.9539
12:11:39|0.9539
12:11:40|0.9539
12:11:41|0.9539
12:11:43|0.9539
12:11:44|0.9534
12:11:45|0.9539
12:11:46|0.9539
12:11:47|0.9539
12:11:49|0.9539
12:11:49|0.9534
12:11:50|0.9534
12:11:51|0.9534
12:11:52|0.9539
12:11:53|0.9539
12:11:55|0.9534
12:11:57|0.9532
12:11:57|0.9535
12:11:58|0.9535
12:11:59|0.9551
12:12:00|0.9544
12:12:01|0.9543
12:12:02|0.9543
12:12:03|0.9543
12:12:04|0.9545
12:12:05|0.9545
12:12:06|0.9544
12:12:07|0.9544
12:12:08|0.9544
12:12:09|0.9543
12:12:10|0.9543
12:12:11|0.9543
12:12:13|0.9543
12:12:13|0.9543
12:12:14|0.9543
12:12:15|0.9543
12:12:16|0.9543
12:12:17|0.9533
12:12:18|0.9533
12:12:19|0.9533
12:12:20|0.9542
12:12:21|0.9542
12:12:22|0.9542
12:12:23|0.9542
12:12:24|0.9542
12:12:25|0.9542
12:12:26|0.9531
12:12:27|0.9531
12:12:28|0.9531
12:12:29|0.9531
12:12:30|0.9531
12:12:31|0.9531
12:12:32|0.9531
12:12:33|0.953
12:12:35|0.9531
12:12:36|0.9531
12:12:36|0.9531
12:12:38|0.953
12:12:39|0.9531
12:12:39|0.9531
12:12:41|0.953
12:12:43|0.9531
12:12:44|0.9531
12:12:45|0.9531
12:12:46|0.9527
12:12:46|0.9527
12:12:48|0.9531
12:12:50|0.9531
12:12:50|0.9531
12:12:51|0.9531
12:12:52|0.9531
12:12:53|0.9531
12:12:54|0.9531
12:12:55|0.9531
12:12:56|0.9526
12:12:58|0.9531
12:12:59|0.9531
12:13:00|0.9527
12:13:01|0.9526
12:13:03|0.9541
12:13:03|0.9543
12:13:04|0.9543
12:13:05|0.9543
12:13:06|0.9543
12:13:07|0.9543
12:13:08|0.9543
12:13:09|0.9531
12:13:10|0.9531
12:13:11|0.9531
12:13:12|0.9531
12:13:13|0.9531
12:13:14|0.9543
12:13:15|0.9543
12:13:16|0.9543
12:13:17|0.9543
12:13:18|0.9543
12:13:19|0.9543
12:13:20|0.9543
12:13:21|0.9543
12:13:22|0.9543
12:13:23|0.9543
12:13:24|0.9543
12:13:25|0.9543
12:13:26|0.9543
12:13:27|0.9543
12:13:28|0.9543
12:13:29|0.9543
12:13:30|0.9543
12:13:31|0.9543
12:13:32|0.9543
12:13:33|0.9543
12:13:34|0.9543
12:13:35|0.9543
12:13:36|0.9543
12:13:37|0.9543
12:13:38|0.9543
12:13:39|0.9543
12:13:40|0.9543
12:13:41|0.9543
12:13:42|0.9543
12:13:44|0.9543
12:13:46|0.9543
12:13:46|0.9543
12:13:47|0.9543
12:13:48|0.9543
12:13:49|0.9548
12:13:51|0.9548
12:13:51|0.9548
12:13:53|0.9548
12:13:54|0.9548
12:13:55|0.9535
12:13:57|0.9535
12:13:57|0.9535
12:13:58|0.9535
12:13:59|0.9535
12:14:00|0.9535
12:14:02|0.9541
12:14:03|0.9541
12:14:04|0.9535
12:14:05|0.9535
12:14:06|0.9535
12:14:07|0.9535
12:14:07|0.9535
12:14:09|0.9535
12:14:10|0.9535
12:14:11|0.9535
12:14:11|0.9535
12:14:13|0.9535
12:14:14|0.9538
12:14:15|0.9538
12:14:16|0.9538
12:14:17|0.9531
12:14:18|0.9531
12:14:19|0.9531
12:14:20|0.9531
12:14:20|0.9531
12:14:22|0.9544
12:14:23|0.9544
12:14:24|0.9551
12:14:25|0.955
12:14:26|0.9563
12:14:27|0.9563
12:14:28|0.9563
12:14:29|0.955
12:14:30|0.955
12:14:31|0.955
12:14:31|0.9562
12:14:33|0.9562
12:14:34|0.9562
12:14:34|0.9562
12:14:36|0.9562
12:14:37|0.9567
12:14:37|0.9573
12:14:38|0.9583
12:14:39|0.9581
12:14:41|0.9581
12:14:41|0.9583
12:14:44|0.9582
12:14:44|0.9582
12:14:46|0.96
12:14:46|0.9595
12:14:48|0.9595
12:14:49|0.9609
12:14:51|0.9598
12:14:51|0.9598
12:14:52|0.9599
12:14:54|0.9599
12:14:55|0.9599
12:14:55|0.9583
12:14:56|0.9598
12:14:58|0.9572
12:14:59|0.9588
12:15:00|0.9588
12:15:01|0.9608
12:15:03|0.9608
12:15:04|0.9608
12:15:05|0.9593
12:15:05|0.9615
12:15:07|0.9614
12:15:08|0.962
12:15:09|0.962
12:15:10|0.9614
12:15:11|0.9608
12:15:13|0.9615
12:15:13|0.9615
12:15:14|0.9615
12:15:15|0.9617
12:15:17|0.9617
12:15:18|0.962
12:15:19|0.962
12:15:21|0.962
12:15:21|0.9622
12:15:22|0.9622
12:15:23|0.9622
12:15:24|0.9622
12:15:25|0.961
12:15:26|0.962
12:15:27|0.962
12:15:28|0.9622
12:15:29|0.9621
12:15:30|0.9621
12:15:31|0.9606
12:15:32|0.9615
12:15:33|0.9609
12:15:34|0.9592
12:15:35|0.9592
12:15:36|0.9609
12:15:37|0.9618
12:15:38|0.9619
12:15:39|0.9617
12:15:40|0.9615
12:15:41|0.9615
12:15:43|0.9615
12:15:43|0.9615
12:15:44|0.9615
12:15:45|0.9628
12:15:46|0.9612
12:15:48|0.9625
12:15:50|0.9625
12:15:50|0.9629
12:15:52|0.9629
12:15:53|0.9625
12:15:55|0.9625
12:15:55|0.9625
12:15:57|0.9626
12:15:57|0.9617
12:15:59|0.9628
12:16:00|0.9617
12:16:00|0.9617
12:16:03|0.9617
12:16:03|0.9617
12:16:04|0.9618
12:16:05|0.9618
12:16:06|0.9618
12:16:07|0.9617
12:16:08|0.9617
12:16:09|0.9627
12:16:10|0.9627
12:16:11|0.9617
12:16:12|0.9617
12:16:13|0.9617
12:16:14|0.9617
12:16:15|0.9617
12:16:16|0.9625
12:16:18|0.9625
12:16:18|0.9619
12:16:20|0.9619
12:16:21|0.9619
12:16:21|0.9619
12:16:23|0.9619
12:16:24|0.963
12:16:26|0.963
12:16:26|0.9625
12:16:27|0.9625
12:16:28|0.963
12:16:29|0.963
12:16:30|0.963
12:16:31|0.9621
12:16:32|0.9624
12:16:33|0.9638
12:16:34|0.9638
12:16:35|0.9626
12:16:36|0.9637
12:16:37|0.9638
12:16:38|0.9638
12:16:39|0.9638
12:16:41|0.9617
12:16:41|0.9617
12:16:44|0.9617
12:16:45|0.962
12:16:45|0.962
12:16:46|0.961
12:16:48|0.961
12:16:49|0.961
12:16:50|0.961
12:16:50|0.9611
12:16:52|0.9618
12:16:53|0.9616
12:16:54|0.9616
12:16:55|0.9616
12:16:56|0.9603
12:16:57|0.9603
12:16:58|0.9603
12:16:59|0.9615
12:17:00|0.9618
12:17:00|0.9618
12:17:02|0.9618
12:17:03|0.9618
12:17:03|0.9618
12:17:04|0.9603
12:17:06|0.9603
12:17:06|0.9603
12:17:07|0.9603
12:17:09|0.9603
12:17:09|0.9603
12:17:11|0.9603
12:17:12|0.9603
12:17:13|0.9618
12:17:14|0.9628
12:17:14|0.9628
12:17:16|0.9613
12:17:17|0.9613
12:17:18|0.9613
12:17:19|0.9613
12:17:20|0.9613
12:17:21|0.9613
12:17:23|0.9616
12:17:24|0.9613
12:17:25|0.9626
12:17:26|0.9626
12:17:27|0.9626
12:17:27|0.9628
12:17:28|0.9628
12:17:30|0.9628
12:17:31|0.9632
12:17:31|0.9632
12:17:33|0.9632
12:17:34|0.9632
12:17:34|0.9633
12:17:35|0.9626
12:17:36|0.9635
12:17:37|0.9632
12:17:39|0.9634
12:17:40|0.9636
12:17:41|0.9629
12:17:42|0.9638
12:17:43|0.9635
12:17:45|0.9635
12:17:45|0.9638
12:17:46|0.964
12:17:48|0.964
12:17:49|0.9645
12:17:50|0.9635
12:17:51|0.9635
12:17:52|0.9661
12:17:52|0.9642
12:17:54|0.9644
12:17:55|0.9644
12:17:57|0.9672
12:17:57|0.9688
12:17:59|0.9655
12:18:00|0.9672
12:18:01|0.9672
12:18:03|0.9678
12:18:03|0.9679
12:18:04|0.9679
12:18:06|0.9684
12:18:07|0.9679
12:18:08|0.9672
12:18:09|0.9662
12:18:09|0.9667
12:18:10|0.9693
12:18:12|0.9679
12:18:14|0.9681
12:18:14|0.9679
12:18:15|0.9671
12:18:16|0.967
12:18:17|0.967
12:18:18|0.969
12:18:20|0.9671
12:18:21|0.9657
12:18:21|0.964
12:18:23|0.9656
12:18:24|0.9628
12:18:24|0.9623
12:18:26|0.9639
12:18:26|0.9636
12:18:28|0.9619
12:18:29|0.9633
12:18:30|0.9633
12:18:31|0.9633
12:18:32|0.9632
12:18:33|0.9632
12:18:33|0.9632
12:18:34|0.963
12:18:35|0.9631
12:18:37|0.9631
12:18:38|0.9631
12:18:39|0.9636
12:18:40|0.9636
12:18:40|0.9636
12:18:42|0.9636
12:18:42|0.9642
12:18:44|0.9631
12:18:45|0.9642
12:18:46|0.9642
12:18:47|0.9642
12:18:48|0.9635
12:18:48|0.9644
12:18:49|0.9642
12:18:51|0.964
12:18:52|0.9648
12:18:53|0.9648
12:18:54|0.9648
12:18:55|0.9643
12:18:57|0.9663
12:18:57|0.9663
12:18:58|0.9642
12:18:59|0.9642
12:19:00|0.9642
12:19:01|0.9655
12:19:03|0.9642
12:19:04|0.9635
12:19:05|0.9645
12:19:06|0.9645
12:19:08|0.9662
12:19:08|0.9662
12:19:09|0.967
12:19:10|0.9652
12:19:12|0.9662
12:19:13|0.9662
12:19:14|0.9646
12:19:14|0.9638
12:19:16|0.9638
12:19:16|0.9638
12:19:18|0.9654
12:19:19|0.9651
12:19:19|0.9651
12:19:21|0.9651
12:19:21|0.9651
12:19:22|0.9634
12:19:24|0.9634
12:19:24|0.9623
12:19:26|0.9623
12:19:27|0.9623
12:19:28|0.963
12:19:29|0.963
12:19:29|0.963
12:19:31|0.9623
12:19:32|0.9623
12:19:33|0.9615
12:19:34|0.9615
12:19:35|0.9623
12:19:35|0.9623
12:19:37|0.9623
12:19:38|0.9628
12:19:39|0.9628
12:19:40|0.9628
12:19:40|0.9628
12:19:41|0.963
12:19:43|0.9648
12:19:43|0.9648
12:19:44|0.963
12:19:47|0.9629
12:19:48|0.964
12:19:48|0.9643
12:19:50|0.9643
12:19:50|0.9643
12:19:52|0.9643
12:19:53|0.9643
12:19:55|0.9649
12:19:56|0.9649
12:19:57|0.9632
12:19:58|0.9632
12:19:59|0.9632
12:20:00|0.9632
12:20:02|0.9632
12:20:02|0.9632
12:20:03|0.9632
12:20:05|0.9647
12:20:06|0.9646
12:20:07|0.9646
12:20:08|0.965
12:20:09|0.965
12:20:10|0.965
12:20:11|0.965
12:20:12|0.965
12:20:14|0.965
12:20:15|0.965
12:20:16|0.965
12:20:16|0.965
12:20:18|0.9631
12:20:18|0.9631
12:20:20|0.9631
12:20:20|0.9628
12:20:22|0.9628
12:20:22|0.9628
12:20:23|0.9645
12:20:24|0.9645
12:20:25|0.9645
12:20:27|0.963
12:20:28|0.963
12:20:29|0.963
12:20:30|0.964
12:20:31|0.9624
12:20:32|0.9625
12:20:33|0.9625
12:20:34|0.9625
12:20:35|0.9625
12:20:36|0.9625
12:20:37|0.9617
12:20:38|0.9617
12:20:39|0.9617
12:20:40|0.9617
12:20:41|0.9617
12:20:42|0.9617
12:20:43|0.9618
12:20:44|0.9618
12:20:45|0.9618
12:20:46|0.9618
12:20:47|0.9618
12:20:49|0.9618
12:20:50|0.9618
12:20:51|0.9618
12:20:52|0.9627
12:20:53|0.9627
12:20:54|0.9636
12:20:55|0.9636
12:20:56|0.9636
12:20:57|0.9611
12:20:58|0.9612
12:20:59|0.9612
12:21:00|0.9612
12:21:02|0.9611
12:21:03|0.9611
12:21:04|0.961
12:21:05|0.961
12:21:06|0.961
12:21:07|0.961
12:21:08|0.961
12:21:09|0.9611
12:21:10|0.961
12:21:11|0.961
12:21:12|0.9612
12:21:13|0.9601
12:21:14|0.9601
12:21:15|0.9601
12:21:16|0.9584
12:21:17|0.9587
12:21:18|0.9585
12:21:19|0.9597
12:21:20|0.9601
12:21:21|0.9601
12:21:22|0.9601
12:21:23|0.9601
12:21:24|0.9601
12:21:25|0.9601
12:21:26|0.9601
12:21:27|0.9601
12:21:28|0.9601
12:21:29|0.9601
12:21:30|0.9601
12:21:31|0.9601
12:21:32|0.9601
12:21:33|0.96
12:21:34|0.9581
12:21:35|0.9581
12:21:36|0.9581
12:21:37|0.9581
12:21:38|0.96
12:21:39|0.96
12:21:40|0.96
12:21:41|0.96
12:21:42|0.9602
12:21:43|0.9601
12:21:44|0.9583
12:21:45|0.9583
12:21:46|0.9583
12:21:47|0.96
12:21:48|0.96
12:21:49|0.96
12:21:50|0.9604
12:21:51|0.96
12:21:53|0.96
12:21:54|0.9604
12:21:55|0.9604
12:21:56|0.96
12:21:56|0.96
12:21:58|0.96
12:21:59|0.962
12:22:01|0.962
12:22:01|0.962
12:22:03|0.962
12:22:05|0.9602
12:22:05|0.9602
12:22:07|0.9602
12:22:09|0.9602
12:22:09|0.9602
12:22:10|0.9602
12:22:12|0.96
12:22:13|0.96
12:22:15|0.96
12:22:15|0.96
12:22:17|0.96
12:22:18|0.96
12:22:19|0.96
12:22:19|0.96
12:22:21|0.9609
12:22:23|0.9615
12:22:23|0.9615
12:22:24|0.9615
12:22:26|0.9599
12:22:27|0.9599
12:22:28|0.9599
12:22:29|0.9599
12:22:31|0.9599
12:22:32|0.9599
12:22:33|0.9599
12:22:34|0.9599
12:22:35|0.9599
12:22:36|0.9599
12:22:37|0.9599
12:22:38|0.9612
12:22:39|0.9599
12:22:40|0.96
12:22:41|0.96
12:22:42|0.96
12:22:43|0.9618
12:22:44|0.9618
12:22:45|0.9618
12:22:46|0.9618
12:22:47|0.9618
12:22:48|0.9618
12:22:49|0.9625
12:22:50|0.9618
12:22:51|0.961
12:22:52|0.961
12:22:53|0.961
12:22:54|0.961
12:22:55|0.961
12:22:56|0.961
12:22:57|0.961
12:22:58|0.961
12:22:59|0.961
12:23:00|0.961
12:23:02|0.9603
12:23:03|0.9603
12:23:04|0.9603
12:23:05|0.9612
12:23:05|0.9614
12:23:06|0.9601
12:23:08|0.9601
12:23:08|0.9601
12:23:10|0.9601
12:23:10|0.9601
12:23:12|0.9601
12:23:13|0.9611
12:23:14|0.9615
12:23:15|0.9614
12:23:17|0.9614
12:23:17|0.961
12:23:18|0.9611
12:23:19|0.9611
12:23:20|0.9611
12:23:22|0.9611
12:23:22|0.9611
12:23:23|0.9611
12:23:25|0.962
12:23:25|0.962
12:23:27|0.962
12:23:27|0.962
12:23:29|0.962
12:23:30|0.962
12:23:31|0.962
12:23:32|0.962
12:23:33|0.962
12:23:34|0.962
12:23:35|0.962
12:23:36|0.9628
12:23:37|0.9628
12:23:38|0.9628
12:23:39|0.9628
12:23:40|0.9628
12:23:41|0.9628
12:23:42|0.962
12:23:43|0.962
12:23:44|0.9625
12:23:45|0.9625
12:23:47|0.9619
12:23:48|0.9619
12:23:49|0.9613
12:23:50|0.9613
12:23:50|0.9613
12:23:52|0.9613
12:23:53|0.9613
12:23:54|0.9632
12:23:55|0.9632
12:23:56|0.9634
12:23:57|0.9634
12:23:58|0.9634
12:23:59|0.9634
12:24:00|0.9634
12:24:01|0.9607
12:24:03|0.9607
12:24:04|0.9609
12:24:05|0.9609
12:24:06|0.9622
12:24:07|0.9622
12:24:08|0.9629
12:24:09|0.9629
12:24:10|0.9629
12:24:11|0.9629
12:24:12|0.9629
12:24:13|0.9629
12:24:14|0.963
12:24:16|0.965
12:24:17|0.9631
12:24:17|0.9631
12:24:18|0.9631
12:24:20|0.9631
12:24:21|0.9622
12:24:21|0.9622
12:24:22|0.9613
12:24:23|0.9613
12:24:24|0.9613
12:24:25|0.9613
12:24:27|0.9613
12:24:28|0.9616
12:24:29|0.9616
12:24:30|0.9616
12:24:31|0.9616
12:24:32|0.9616
12:24:33|0.9629
12:24:34|0.9629
12:24:35|0.9629
12:24:36|0.9629
12:24:37|0.9629
12:24:39|0.9638
12:24:39|0.9638
12:24:40|0.9637
12:24:41|0.9636
12:24:42|0.9636
12:24:44|0.9617
12:24:45|0.9643
12:24:46|0.9643
12:24:46|0.9644
12:24:47|0.9648
12:24:49|0.9648
12:24:50|0.9647
12:24:50|0.9647
12:24:52|0.9633
12:24:53|0.9633
12:24:54|0.9633
12:24:55|0.9633
12:24:56|0.9633
12:24:58|0.9633
12:24:59|0.9646
12:25:00|0.9646
12:25:01|0.9646
12:25:02|0.9646
12:25:03|0.9646
12:25:04|0.9624
12:25:05|0.9624
12:25:07|0.9636
12:25:07|0.9636
12:25:08|0.9623
12:25:09|0.9623
12:25:10|0.9636
12:25:12|0.9623
12:25:13|0.9636
12:25:15|0.9636
12:25:15|0.9636
12:25:16|0.9636
12:25:17|0.9636
12:25:18|0.9637
12:25:19|0.9637
12:25:20|0.9637
12:25:21|0.963
12:25:22|0.963
12:25:23|0.963
12:25:24|0.963
12:25:25|0.963
12:25:26|0.963
12:25:27|0.963
12:25:28|0.963
12:25:29|0.963
12:25:30|0.963
12:25:31|0.963
12:25:32|0.963
12:25:34|0.963
12:25:34|0.963
12:25:35|0.9623
12:25:36|0.9623
12:25:37|0.9623
12:25:39|0.9623
12:25:39|0.9623
12:25:40|0.9623
12:25:41|0.9623
12:25:42|0.9623
12:25:43|0.963
12:25:44|0.963
12:25:45|0.963
12:25:46|0.963
12:25:48|0.963
12:25:48|0.963
12:25:50|0.963
12:25:50|0.963
12:25:53|0.963
12:25:53|0.963
12:25:54|0.963
12:25:56|0.963
12:25:56|0.963
12:25:58|0.963
12:25:58|0.963
12:26:00|0.963
12:26:01|0.963
12:26:02|0.963
12:26:03|0.963
12:26:05|0.963
12:26:05|0.963
12:26:06|0.9624
12:26:07|0.9624
12:26:09|0.9624
12:26:11|0.9624
12:26:11|0.9624
12:26:13|0.9624
12:26:13|0.9624
12:26:14|0.9624
12:26:15|0.9624
12:26:16|0.962
12:26:17|0.9616
12:26:18|0.9616
12:26:20|0.9616
12:26:20|0.9628
12:26:22|0.9628
12:26:22|0.9628
12:26:24|0.9628
12:26:25|0.9628
12:26:26|0.9628
12:26:27|0.9628
12:26:28|0.9613
12:26:29|0.961
12:26:29|0.961
12:26:31|0.9622
12:26:31|0.9622
12:26:33|0.9624
12:26:33|0.9624
12:26:34|0.9613
12:26:36|0.9613
12:26:37|0.9613
12:26:39|0.9624
12:26:39|0.9625
12:26:40|0.9625
12:26:41|0.9625
12:26:42|0.9617
12:26:43|0.9622
12:26:44|0.9622
12:26:45|0.9622
12:26:46|0.9625
12:26:48|0.9631
12:26:49|0.9631
12:26:49|0.9631
12:26:51|0.9631
12:26:52|0.9631
12:26:52|0.9631
12:26:55|0.9628
12:26:55|0.9628
12:26:56|0.9628
12:26:57|0.9629
12:26:58|0.9629
12:26:59|0.9629
12:27:00|0.9628
12:27:01|0.9626
12:27:02|0.9626
12:27:04|0.9621
12:27:05|0.9621
12:27:07|0.9621
12:27:07|0.9621
12:27:08|0.9621
12:27:09|0.9618
12:27:11|0.9618
12:27:12|0.9609
12:27:12|0.9609
12:27:14|0.9609
12:27:14|0.9604
12:27:16|0.9604
12:27:17|0.9601
12:27:18|0.9601
12:27:19|0.9601
12:27:20|0.9601
12:27:21|0.9601
12:27:22|0.9604
12:27:24|0.9605
12:27:24|0.9601
12:27:25|0.9601
12:27:26|0.9601
12:27:27|0.9601
12:27:29|0.9606
12:27:30|0.9606
12:27:31|0.9606
12:27:31|0.9602
12:27:33|0.9602
12:27:34|0.9602
12:27:35|0.9607
12:27:35|0.9607
12:27:37|0.9607
12:27:38|0.9607
12:27:39|0.9607
12:27:40|0.9607
12:27:41|0.9621
12:27:42|0.9621
12:27:43|0.9621
12:27:43|0.9621
12:27:44|0.9621
12:27:46|0.9608
12:27:46|0.9608
12:27:48|0.9608
12:27:49|0.9608
12:27:50|0.9608
12:27:50|0.9608
12:27:52|0.9605
12:27:52|0.9608
12:27:54|0.9608
12:27:54|0.9608
12:27:55|0.9608
12:27:57|0.9608
12:27:58|0.9608
12:27:59|0.9608
12:27:59|0.9608
12:28:01|0.9619
12:28:01|0.9618
12:28:04|0.9618
12:28:04|0.9608
12:28:06|0.9608
12:28:08|0.9623
12:28:08|0.9623
12:28:09|0.9623
12:28:10|0.9626
12:28:11|0.9626
12:28:12|0.9611
12:28:13|0.9611
12:28:14|0.9627
12:28:15|0.9627
12:28:16|0.9627
12:28:17|0.9627
12:28:18|0.9627
12:28:19|0.9626
12:28:20|0.9626
12:28:21|0.962
12:28:22|0.962
12:28:24|0.962
12:28:25|0.962
12:28:26|0.9627
12:28:27|0.9627
12:28:28|0.9627
12:28:29|0.9627
12:28:31|0.9629
12:28:31|0.9629
12:28:32|0.9629
12:28:33|0.9632
12:28:34|0.9632
12:28:35|0.9632
12:28:36|0.9632
12:28:37|0.9638
12:28:38|0.9623
12:28:39|0.9623
12:28:40|0.9623
12:28:41|0.9634
12:28:42|0.964
12:28:43|0.9649
12:28:44|0.9649
12:28:45|0.9632
12:28:46|0.9635
12:28:47|0.9635
12:28:48|0.9635
12:28:49|0.9636
12:28:51|0.9636
12:28:52|0.9636
12:28:54|0.9636
12:28:54|0.9636
12:28:55|0.9636
12:28:56|0.9636
12:28:57|0.965
12:28:58|0.965
12:28:59|0.9634
12:29:00|0.9634
12:29:01|0.9634
12:29:03|0.9634
12:29:04|0.9642
12:29:05|0.9642
12:29:06|0.9642
12:29:07|0.9642
12:29:08|0.9634
12:29:09|0.9634
12:29:10|0.9634
12:29:12|0.9634
12:29:12|0.9634
12:29:14|0.9629
12:29:15|0.9629
12:29:16|0.9638
12:29:17|0.9638
12:29:18|0.9638
12:29:19|0.9638
12:29:20|0.9638
12:29:21|0.9623
12:29:21|0.9633
12:29:22|0.9633
12:29:23|0.9616
12:29:25|0.9609
12:29:26|0.9609
12:29:26|0.9609
12:29:27|0.9609
12:29:29|0.9609
12:29:30|0.9609
12:29:31|0.9609
12:29:32|0.9609
12:29:33|0.9609
12:29:33|0.9609
12:29:35|0.9609
12:29:36|0.9609
12:29:36|0.9609
12:29:38|0.9616
12:29:38|0.9616
12:29:40|0.9616
12:29:41|0.9616
12:29:42|0.9616
12:29:42|0.9611
12:29:43|0.9608
12:29:44|0.9611
12:29:46|0.9603
12:29:47|0.9612
12:29:48|0.9612
12:29:49|0.9612
12:29:50|0.9612
12:29:51|0.9612
12:29:52|0.9612
12:29:53|0.9612
12:29:54|0.9611
12:29:55|0.9611
12:29:56|0.9611
12:29:57|0.9611
12:29:58|0.9612
12:30:00|0.9616
12:30:00|0.9611
12:30:02|0.9611
12:30:02|0.9611
12:30:05|0.9618
12:30:05|0.9618
12:30:06|0.9618
12:30:07|0.9618
12:30:08|0.9624
12:30:09|0.9626
12:30:11|0.9626
12:30:12|0.9626
12:30:13|0.9609
12:30:13|0.9609
12:30:15|0.9632
12:30:16|0.9632
12:30:17|0.9632
12:30:18|0.9632
12:30:18|0.9632
12:30:20|0.9632
12:30:21|0.9622
12:30:22|0.9622
12:30:23|0.9622
12:30:25|0.9627
12:30:25|0.9627
12:30:26|0.9627
12:30:27|0.9627
12:30:28|0.9628
12:30:30|0.9628
12:30:30|0.963
12:30:31|0.963
12:30:33|0.963
12:30:34|0.963
12:30:34|0.9632
12:30:35|0.9623
12:30:37|0.9633
12:30:37|0.9633
12:30:38|0.9633
12:30:39|0.9633
12:30:40|0.9633
12:30:42|0.9617
12:30:44|0.9617
12:30:44|0.9617
12:30:45|0.9612
12:30:47|0.9633
12:30:47|0.9629
12:30:48|0.9629
12:30:49|0.9634
12:30:51|0.9642
12:30:52|0.9642
12:30:54|0.9645
12:30:54|0.9646
12:30:55|0.9647
12:30:56|0.965
12:30:58|0.965
12:31:00|0.9653
12:31:01|0.9653
12:31:01|0.9653
12:31:02|0.9659
12:31:03|0.966
12:31:04|0.965
12:31:05|0.965
12:31:06|0.965
12:31:07|0.965
12:31:08|0.966
12:31:10|0.9662
12:31:11|0.9662
12:31:12|0.9672
12:31:13|0.9672
12:31:14|0.967
12:31:15|0.967
12:31:16|0.967
12:31:17|0.9666
12:31:18|0.9668
12:31:19|0.9668
12:31:20|0.967
12:31:21|0.9672
12:31:22|0.969
12:31:23|0.969
12:31:24|0.969
12:31:25|0.969
12:31:26|0.9676
12:31:27|0.9676
12:31:28|0.9687
12:31:29|0.9687
12:31:30|0.97
12:31:31|0.9687
12:31:32|0.969
12:31:33|0.97
12:31:34|0.9701
12:31:35|0.97
12:31:36|0.9687
12:31:37|0.9687
12:31:38|0.9687
12:31:39|0.9687
12:31:40|0.9687
12:31:41|0.9699
12:31:42|0.9699
12:31:43|0.9678
12:31:44|0.9678
12:31:45|0.9695
12:31:46|0.9692
12:31:47|0.9692
12:31:48|0.9699
12:31:49|0.97
12:31:50|0.9699
12:31:51|0.9679
12:31:52|0.97
12:31:53|0.97
12:31:55|0.9695
12:31:55|0.9695
12:31:56|0.9695
12:31:58|0.9676
12:31:58|0.9696
12:31:59|0.9681
12:32:01|0.9691
12:32:02|0.9691
12:32:03|0.9685
12:32:04|0.9694
12:32:05|0.9694
12:32:06|0.9695
12:32:07|0.97
12:32:08|0.9701
12:32:09|0.9704
12:32:10|0.9705
12:32:11|0.9705
12:32:12|0.979
12:32:13|0.98
12:32:14|0.9825
12:32:15|0.9833
12:32:16|0.98
12:32:17|0.9827
12:32:18|0.9807
12:32:19|0.9814
12:32:20|0.9798
12:32:21|0.9779
12:32:22|0.9799
12:32:23|0.9798
12:32:24|0.9799
12:32:25|0.9798
12:32:26|0.9787
12:32:27|0.9799
12:32:28|0.9793
12:32:29|0.9787
12:32:30|0.9786
12:32:31|0.9791
12:32:32|0.978
12:32:33|0.9779
12:32:34|0.9798
12:32:35|0.9858
12:32:36|0.9867
12:32:38|0.9867
12:32:38|0.9863
12:32:40|0.987
12:32:41|0.9868
12:32:41|0.9868
12:32:42|0.9862
12:32:43|0.9865
12:32:44|0.9865
12:32:45|0.9859
12:32:46|0.9854
12:32:47|0.9854
12:32:49|0.985
12:32:50|0.9851
12:32:51|0.9851
12:32:52|0.988
12:32:53|0.988
12:32:54|0.988
12:32:55|0.988
12:32:56|0.9872
12:32:57|0.9878
12:32:58|0.9854
12:33:00|0.9875
12:33:01|0.9859
12:33:02|0.9851
12:33:03|0.984
12:33:04|0.9843
12:33:06|0.9835
12:33:07|0.9861
12:33:08|0.9861
12:33:09|0.9839
12:33:10|0.9838
12:33:11|0.9838
12:33:12|0.9839
12:33:13|0.9845
12:33:14|0.9828
12:33:15|0.9829
12:33:16|0.9809
12:33:18|0.9829
12:33:18|0.9829
12:33:20|0.9832
12:33:20|0.984
12:33:22|0.984
12:33:23|0.9851
12:33:23|0.9852
12:33:24|0.9818
12:33:26|0.9828
12:33:27|0.9828
12:33:28|0.9824
12:33:28|0.9834
12:33:29|0.9839
12:33:30|0.9839
12:33:31|0.982
12:33:33|0.982
12:33:34|0.982
12:33:34|0.982
12:33:35|0.982
12:33:37|0.9809
12:33:37|0.9807
12:33:39|0.9802
12:33:39|0.98
12:33:40|0.98
12:33:42|0.9803
12:33:42|0.98
12:33:44|0.9811
12:33:45|0.98
12:33:46|0.9801
12:33:47|0.9782
12:33:48|0.9797
12:33:50|0.9797
12:33:51|0.9785
12:33:53|0.9797
12:33:53|0.9798
12:33:55|0.9797
12:33:56|0.9786
12:33:57|0.9774
12:33:58|0.9796
12:33:59|0.9798
12:34:00|0.9798
12:34:02|0.9796
12:34:02|0.9796
12:34:03|0.9789
12:34:05|0.98
12:34:06|0.9816
12:34:07|0.9816
12:34:08|0.9816
12:34:09|0.9805
12:34:10|0.9805
12:34:11|0.9816
12:34:12|0.9805
12:34:13|0.9805
12:34:14|0.9817
12:34:15|0.9819
12:34:16|0.9819
12:34:17|0.9819
12:34:18|0.982
12:34:19|0.981
12:34:20|0.9805
12:34:21|0.9807
12:34:22|0.9819
12:34:23|0.9819
12:34:24|0.9819
12:34:25|0.9819
12:34:26|0.9807
12:34:27|0.9817
12:34:29|0.9817
12:34:29|0.9817
12:34:31|0.982
12:34:31|0.982
12:34:33|0.982
12:34:33|0.982
12:34:34|0.982
12:34:35|0.9817
12:34:36|0.9817
12:34:38|0.9808
12:34:38|0.9817
12:34:39|0.9807
12:34:41|0.9807
12:34:41|0.9807
12:34:43|0.9814
12:34:43|0.9814
12:34:44|0.98
12:34:46|0.98
12:34:46|0.98
12:34:47|0.9808
12:34:48|0.9808
12:34:49|0.9804
12:34:50|0.9804
12:34:51|0.9804
12:34:53|0.9805
12:34:54|0.9805
12:34:55|0.9805
12:34:56|0.9805
12:34:58|0.9805
12:34:58|0.9808
12:34:59|0.9808
12:35:00|0.9823
12:35:01|0.9826
12:35:02|0.9815
12:35:03|0.9815
12:35:04|0.9826
12:35:05|0.9826
12:35:07|0.9826
12:35:08|0.9818
12:35:09|0.9818
12:35:10|0.9825
12:35:11|0.9837
12:35:12|0.9837
12:35:12|0.9837
12:35:13|0.9831
12:35:14|0.9831
12:35:15|0.9825
12:35:17|0.9838
12:35:17|0.9838
12:35:18|0.9845
12:35:20|0.9844
12:35:20|0.9847
12:35:22|0.9837
12:35:23|0.9844
12:35:23|0.9844
12:35:24|0.9834
12:35:26|0.9846
12:35:27|0.985
12:35:28|0.985
12:35:28|0.9868
12:35:29|0.9869
12:35:30|0.987
12:35:32|0.987
12:35:33|0.988
12:35:34|0.9869
12:35:35|0.9869
12:35:36|0.9883
12:35:37|0.9883
12:35:38|0.9869
12:35:39|0.9885
12:35:40|0.9883
12:35:41|0.9881
12:35:42|0.988
12:35:43|0.988
12:35:44|0.988
12:35:45|0.988
12:35:46|0.9881
12:35:47|0.987
12:35:48|0.987
12:35:49|0.9882
12:35:50|0.9884
12:35:51|0.9884
12:35:53|0.9883
12:35:54|0.989
12:35:54|0.989
12:35:56|0.9895
12:35:57|0.9896
12:35:58|0.9896
12:35:59|0.9893
12:36:00|0.9901
12:36:01|0.9901
12:36:03|0.9902
12:36:03|0.9902
12:36:04|0.99
12:36:05|0.9902
12:36:07|0.9902
12:36:07|0.99
12:36:09|0.9902
12:36:10|0.99
12:36:11|0.989
12:36:11|0.989
12:36:13|0.9891
12:36:13|0.9891
12:36:14|0.9901
12:36:16|0.9883
12:36:16|0.9885
12:36:18|0.9893
12:36:19|0.9893
12:36:19|0.9893
12:36:21|0.9893
12:36:21|0.9903
12:36:23|0.9893
12:36:24|0.9901
12:36:25|0.9877
12:36:25|0.9884
12:36:27|0.99
12:36:28|0.9879
12:36:29|0.99
12:36:30|0.9875
12:36:31|0.9901
12:36:32|0.9883
12:36:33|0.9877
12:36:34|0.9878
12:36:35|0.994
12:36:37|0.9974
12:36:38|0.998
12:36:39|0.9988
12:36:39|0.9988
12:36:40|0.9987
12:36:42|0.9988
12:36:42|0.9984
12:36:44|0.9973
12:36:44|0.9952
12:36:45|0.9978
12:36:47|0.9955
12:36:47|0.9917
12:36:48|0.9955
12:36:50|0.9956
12:36:51|0.9956
12:36:51|0.9969
12:36:53|0.9963
12:36:53|0.9965
12:36:54|0.9962
12:36:56|0.9932
12:36:58|0.9949
12:36:58|0.9949
12:36:59|0.9939
12:37:01|0.9954
12:37:02|0.9924
12:37:04|0.9923
12:37:05|0.9924
12:37:06|0.9924
12:37:07|0.9908
12:37:08|0.9922
12:37:09|0.9912
12:37:11|0.9922
12:37:12|0.9923
12:37:12|0.9926
12:37:13|0.994
12:37:14|0.9958
12:37:15|0.9944
12:37:17|0.996
12:37:18|0.9946
12:37:20|0.9956
12:37:20|0.9944
12:37:21|0.9944
12:37:23|0.9943
12:37:24|0.9986
12:37:25|0.9925
12:37:26|0.9941
12:37:27|0.9947
12:37:28|0.995
12:37:29|0.9965
12:37:30|0.9965
12:37:31|0.9965
12:37:32|0.9963
12:37:33|0.9971
12:37:34|0.9947
12:37:35|0.9944
12:37:36|0.9938
12:37:37|0.995
12:37:38|0.995
12:37:39|0.9928
12:37:40|0.9928
12:37:42|0.9924
12:37:42|0.992
12:37:43|0.9901
12:37:44|0.992
12:37:45|0.9922
12:37:46|0.9922
12:37:47|0.9919
12:37:48|0.99
12:37:50|0.9919
12:37:50|0.9905
12:37:52|0.9905
12:37:53|0.9905
12:37:55|0.992
12:37:55|0.9908
12:37:57|0.9925
12:37:58|0.9925
12:37:59|0.9927
12:37:59|0.9933
12:38:01|0.9918
12:38:01|0.995
12:38:03|0.995
12:38:04|0.9938
12:38:05|0.9938
12:38:06|0.9949
12:38:07|0.9939
12:38:08|0.995
12:38:09|0.995
12:38:10|0.9951
12:38:11|0.9951
12:38:13|0.995
12:38:13|0.995
12:38:14|0.9964
12:38:15|0.9969
12:38:16|0.9969
12:38:18|0.9963
12:38:18|0.9963
12:38:19|0.9942
12:38:20|0.9934
12:38:21|0.9947
12:38:22|0.9947
12:38:23|0.9947
12:38:24|0.9947
12:38:25|0.9946
12:38:26|0.9946
12:38:27|0.9946
12:38:29|0.9946
12:38:29|0.9946
12:38:30|0.9957
12:38:32|0.9941
12:38:33|0.9952
12:38:34|0.994
12:38:35|0.9947
12:38:37|0.9935
12:38:37|0.9931
12:38:38|0.9905
12:38:39|0.991
12:38:40|0.9916
12:38:41|0.9916
12:38:42|0.9905
12:38:44|0.9906
12:38:45|0.9922
12:38:46|0.9907
12:38:47|0.9907
12:38:48|0.9907
12:38:49|0.9905
12:38:50|0.9905
12:38:51|0.9905
12:38:52|0.9905
12:38:53|0.9921
12:38:55|0.9921
12:38:55|0.9905
12:38:57|0.9905
12:38:58|0.9905
12:38:58|0.9917
12:38:59|0.9919
12:39:01|0.9919
12:39:02|0.9919
12:39:03|0.9919
12:39:05|0.9919
12:39:05|0.9911
12:39:06|0.9911
12:39:07|0.9911
12:39:08|0.9911
12:39:09|0.992
12:39:10|0.991
12:39:11|0.991
12:39:12|0.9921
12:39:13|0.9916
12:39:15|0.9923
12:39:16|0.9929
12:39:17|0.9929
12:39:18|0.9929
12:39:19|0.9929
12:39:20|0.9929
12:39:21|0.9929
12:39:22|0.9929
12:39:23|0.9935
12:39:24|0.9946
12:39:24|0.9932
12:39:25|0.9946
12:39:27|0.9947
12:39:28|0.9947
12:39:29|0.9947
12:39:30|0.9944
12:39:31|0.9944
12:39:31|0.9944
12:39:33|0.9939
12:39:33|0.9939
12:39:35|0.9939
12:39:36|0.9939
12:39:37|0.9929
12:39:38|0.9908
12:39:39|0.9929
12:39:40|0.9912
12:39:40|0.9913
12:39:42|0.9913
12:39:43|0.9929
12:39:44|0.9911
12:39:45|0.993
12:39:46|0.9913
12:39:47|0.9928
12:39:48|0.9926
12:39:49|0.9926
12:39:50|0.9924
12:39:50|0.9923
12:39:51|0.9923
12:39:52|0.9924
12:39:54|0.9908
12:39:54|0.9908
12:39:56|0.9908
12:39:56|0.9908
12:39:57|0.9925
12:39:59|0.9907
12:40:01|0.992
12:40:01|0.9922
12:40:02|0.9906
12:40:04|0.99
12:40:05|0.99
12:40:06|0.9906
12:40:07|0.9921
12:40:09|0.9915
12:40:09|0.9922
12:40:10|0.992
12:40:11|0.992
12:40:12|0.9924
12:40:13|0.993
12:40:15|0.993
12:40:16|0.993
12:40:17|0.9922
12:40:18|0.991
12:40:19|0.991
12:40:20|0.9929
12:40:21|0.9922
12:40:22|0.9922
12:40:23|0.993
12:40:24|0.9931
12:40:25|0.9938
12:40:26|0.9941
12:40:27|0.9941
12:40:28|0.9941
12:40:29|0.9942
12:40:30|0.9942
12:40:31|0.9942
12:40:32|0.9933
12:40:33|0.9933
12:40:35|0.9931
12:40:35|0.9931
12:40:36|0.9931
12:40:37|0.9931
12:40:38|0.9927
12:40:39|0.9927
12:40:40|0.9927
12:40:41|0.9911
12:40:42|0.9911
12:40:43|0.9912
12:40:44|0.9912
12:40:45|0.9912
12:40:46|0.9922
12:40:47|0.9906
12:40:48|0.9903
12:40:49|0.9912
12:40:50|0.9912
12:40:51|0.99
12:40:52|0.9911
12:40:54|0.991
12:40:56|0.9883
12:40:56|0.9875
12:40:57|0.9892
12:40:58|0.9875
12:40:59|0.9892
12:41:00|0.9892
12:41:01|0.9875
12:41:03|0.9881
12:41:05|0.9892
12:41:06|0.9892
12:41:07|0.9884
12:41:08|0.9891
12:41:09|0.988
12:41:09|0.988
12:41:10|0.988
12:41:12|0.9874
12:41:13|0.9892
12:41:13|0.9892
12:41:15|0.9892
12:41:16|0.9892
12:41:16|0.9892
12:41:18|0.9892
12:41:19|0.9892
12:41:20|0.9892
12:41:20|0.9881
12:41:22|0.9888
12:41:23|0.9862
12:41:24|0.9861
12:41:25|0.9869
12:41:26|0.9869
12:41:27|0.9857
12:41:28|0.9856
12:41:29|0.9841
12:41:30|0.9841
12:41:31|0.9853
12:41:31|0.9867
12:41:32|0.9839
12:41:34|0.9833
12:41:35|0.9861
12:41:36|0.9828
12:41:36|0.9828
12:41:38|0.9841
12:41:39|0.9846
12:41:40|0.9823
12:41:41|0.9834
12:41:41|0.9826
12:41:42|0.9826
12:41:44|0.9825
12:41:45|0.9821
12:41:46|0.9824
12:41:46|0.9817
12:41:47|0.9821
12:41:49|0.9826
12:41:50|0.9826
12:41:50|0.9833
12:41:52|0.982
12:41:54|0.9821
12:41:54|0.9821
12:41:55|0.982
12:41:56|0.982
12:41:57|0.982
12:41:59|0.9824
12:42:00|0.9824
12:42:00|0.9824
12:42:03|0.9824
12:42:03|0.9824
12:42:04|0.9824
12:42:05|0.9828
12:42:06|0.9837
12:42:07|0.9828
12:42:08|0.9839
12:42:09|0.9839
12:42:11|0.9839
12:42:11|0.9859
12:42:13|0.9859
12:42:14|0.9849
12:42:15|0.9848
12:42:16|0.9848
12:42:17|0.9848
12:42:18|0.9862
12:42:18|0.9862
12:42:19|0.9862
12:42:20|0.9848
12:42:22|0.9848
12:42:23|0.9847
12:42:23|0.9847
12:42:24|0.9844
12:42:26|0.9844
12:42:27|0.9844
12:42:28|0.9851
12:42:29|0.9858
12:42:30|0.9844
12:42:31|0.9844
12:42:31|0.9847
12:42:33|0.9847
12:42:33|0.9822
12:42:35|0.9843
12:42:35|0.9825
12:42:36|0.9826
12:42:38|0.9825
12:42:38|0.9825
12:42:40|0.9825
12:42:40|0.9842
12:42:42|0.9848
12:42:42|0.9821
12:42:43|0.9821
12:42:44|0.9821
12:42:45|0.9821
12:42:46|0.9844
12:42:48|0.9844
12:42:49|0.9829
12:42:50|0.9829
12:42:50|0.9829
12:42:52|0.9828
12:42:52|0.9828
12:42:53|0.9828
12:42:55|0.9828
12:42:55|0.9828
12:42:57|0.9828
12:42:59|0.9839
12:43:00|0.9839
12:43:00|0.983
12:43:02|0.983
12:43:02|0.983
12:43:04|0.9829
12:43:04|0.9829
12:43:05|0.983
12:43:06|0.983
12:43:08|0.983
12:43:09|0.9835
12:43:10|0.983
12:43:10|0.9836
12:43:12|0.9836
12:43:13|0.9836
12:43:14|0.9833
12:43:15|0.9848
12:43:16|0.9854
12:43:17|0.9838
12:43:19|0.9839
12:43:20|0.9839
12:43:20|0.985
12:43:21|0.985
12:43:23|0.985
12:43:24|0.985
12:43:25|0.985
12:43:26|0.9861
12:43:27|0.986
12:43:28|0.986
12:43:29|0.9851
12:43:30|0.9851
12:43:31|0.9851
12:43:32|0.986
12:43:33|0.9851
12:43:34|0.9851
12:43:35|0.9851
12:43:36|0.9851
12:43:37|0.9851
12:43:38|0.9851
12:43:39|0.9851
12:43:40|0.9851
12:43:41|0.9851
12:43:42|0.9852
12:43:44|0.9857
12:43:45|0.9857
12:43:46|0.9857
12:43:47|0.9857
12:43:47|0.9857
12:43:49|0.9857
12:43:50|0.9876
12:43:50|0.9876
12:43:52|0.9882
12:43:52|0.9882
12:43:53|0.9868
12:43:55|0.9864
12:43:56|0.9867
12:43:57|0.9867
12:43:59|0.9867
12:44:00|0.9868
12:44:01|0.9868
12:44:02|0.9878
12:44:03|0.9868
12:44:04|0.9868
12:44:05|0.9869
12:44:07|0.9862
12:44:07|0.9867
12:44:08|0.9868
12:44:10|0.9868
12:44:11|0.9868
12:44:12|0.9868
12:44:13|0.9868
12:44:14|0.9868
12:44:16|0.9867
12:44:17|0.9868
12:44:17|0.9868
12:44:18|0.9868
12:44:20|0.9863
12:44:21|0.9868
12:44:22|0.9876
12:44:23|0.9856
12:44:24|0.9856
12:44:25|0.9861
12:44:26|0.9861
12:44:27|0.9855
12:44:28|0.9853
12:44:29|0.985
12:44:30|0.9857
12:44:31|0.985
12:44:32|0.985
12:44:33|0.985
12:44:35|0.985
12:44:35|0.985
12:44:36|0.9858
12:44:37|0.9858
12:44:38|0.9858
12:44:39|0.9858
12:44:40|0.9858
12:44:42|0.9871
12:44:43|0.9861
12:44:43|0.986
12:44:45|0.986
12:44:45|0.9866
12:44:46|0.9866
12:44:48|0.9866
12:44:49|0.9866
12:44:49|0.987
12:44:50|0.987
12:44:51|0.988
12:44:52|0.9866
12:44:54|0.9866
12:44:54|0.9873
12:44:55|0.9873
12:44:57|0.9872
12:44:58|0.9872
12:44:59|0.9869
12:45:00|0.9869
12:45:01|0.9869
12:45:03|0.9869
12:45:04|0.9869
12:45:05|0.9869
12:45:05|0.9872
12:45:07|0.987
12:45:08|0.9871
12:45:09|0.9879
12:45:10|0.9874
12:45:12|0.9874
12:45:12|0.9874
12:45:13|0.9873
12:45:14|0.988
12:45:15|0.9884
12:45:16|0.9884
12:45:18|0.9884
12:45:18|0.9884
12:45:20|0.9884
12:45:21|0.9888
12:45:22|0.9888
12:45:23|0.9897
12:45:24|0.9897
12:45:25|0.99
12:45:26|0.9897
12:45:27|0.99
12:45:28|0.99
12:45:29|0.99
12:45:30|0.99
12:45:32|0.9899
12:45:32|0.99
12:45:33|0.9908
12:45:35|0.9897
12:45:36|0.9888
12:45:36|0.9886
12:45:37|0.9897
12:45:38|0.9897
12:45:39|0.9898
12:45:41|0.9899
12:45:42|0.9899
12:45:43|0.9898
12:45:44|0.9898
12:45:45|0.9898
12:45:46|0.9898
12:45:47|0.9897
12:45:48|0.9892
12:45:49|0.9892
12:45:50|0.9892
12:45:51|0.9879
12:45:52|0.9891
12:45:53|0.9891
12:45:54|0.9891
12:45:56|0.9891
12:45:56|0.989
12:45:58|0.9882
12:45:58|0.9891
12:45:59|0.9891
12:46:01|0.9888
12:46:02|0.9888
12:46:03|0.989
12:46:04|0.9891
12:46:05|0.9891
12:46:07|0.989
12:46:08|0.9891
12:46:09|0.9891
12:46:10|0.9889
12:46:11|0.9888
12:46:12|0.9888
12:46:13|0.9883
12:46:14|0.9883
12:46:15|0.988
12:46:16|0.988
12:46:17|0.988
12:46:18|0.988
12:46:19|0.9879
12:46:20|0.9879
12:46:21|0.9873
12:46:22|0.9865
12:46:23|0.9853
12:46:25|0.9853
12:46:25|0.9853
12:46:26|0.986
12:46:27|0.9854
12:46:28|0.9853
12:46:29|0.9855
12:46:30|0.9855
12:46:31|0.985
12:46:32|0.9846
12:46:33|0.9846
12:46:34|0.9828
12:46:35|0.984
12:46:37|0.9838
12:46:38|0.9838
12:46:39|0.9838
12:46:40|0.9838
12:46:41|0.9834
12:46:42|0.9845
12:46:43|0.9845
12:46:44|0.9842
12:46:45|0.9842
12:46:46|0.9842
12:46:47|0.9842
12:46:48|0.9842
12:46:49|0.9842
12:46:50|0.9842
12:46:51|0.9843
12:46:52|0.9843
12:46:53|0.9843
12:46:54|0.9843
12:46:55|0.984
12:46:57|0.984
12:46:57|0.984
12:46:58|0.983
12:46:59|0.983
12:47:00|0.9833
12:47:01|0.9831
12:47:03|0.9837
12:47:05|0.9821
12:47:06|0.984
12:47:06|0.984
12:47:07|0.984
12:47:08|0.9839
12:47:09|0.9839
12:47:10|0.9831
12:47:12|0.9831
12:47:13|0.9831
12:47:14|0.9841
12:47:14|0.9831
12:47:16|0.9831
12:47:17|0.9831
12:47:18|0.9831
12:47:18|0.984
12:47:20|0.9844
12:47:20|0.9844
12:47:22|0.9859
12:47:23|0.9859
12:47:24|0.9859
12:47:25|0.9859
12:47:26|0.9859
12:47:28|0.9847
12:47:28|0.9837
12:47:29|0.9837
12:47:31|0.9837
12:47:32|0.983
12:47:32|0.983
12:47:34|0.983
12:47:34|0.983
12:47:35|0.983
12:47:37|0.9843
12:47:38|0.9842
12:47:38|0.983
12:47:40|0.983
12:47:40|0.983
12:47:42|0.9846
12:47:42|0.9833
12:47:44|0.9833
12:47:45|0.9833
12:47:46|0.9833
12:47:47|0.9833
12:47:47|0.984
12:47:49|0.984
12:47:50|0.9833
12:47:51|0.9833
12:47:51|0.9836
12:47:52|0.983
12:47:54|0.9826
12:47:54|0.9826
12:47:56|0.9826
12:47:57|0.9826
12:47:59|0.9826
12:47:59|0.9826
12:48:00|0.9826
12:48:02|0.9827
12:48:04|0.9827
12:48:04|0.9834
12:48:05|0.9834
12:48:06|0.9826
12:48:07|0.9827
12:48:08|0.9833
12:48:09|0.9834
12:48:10|0.9834
12:48:11|0.9834
12:48:12|0.9825
12:48:13|0.9825
12:48:15|0.9834
12:48:15|0.9834
12:48:17|0.9834
12:48:18|0.9834
12:48:19|0.9834
12:48:20|0.9836
12:48:21|0.9836
12:48:21|0.9825
12:48:22|0.9825
12:48:24|0.9827
12:48:24|0.9836
12:48:26|0.9829
12:48:26|0.9829
12:48:28|0.9829
12:48:29|0.9829
12:48:30|0.9833
12:48:32|0.9833
12:48:32|0.9835
12:48:33|0.9835
12:48:34|0.9835
12:48:35|0.9835
12:48:36|0.9835
12:48:37|0.9835
12:48:38|0.9835
12:48:39|0.9835
12:48:41|0.9835
12:48:41|0.9835
12:48:43|0.9835
12:48:44|0.9839
12:48:44|0.9839
12:48:46|0.9839
12:48:46|0.9839
12:48:48|0.9839
12:48:49|0.9858
12:48:49|0.9858
12:48:50|0.9858
12:48:52|0.9853
12:48:52|0.9853
12:48:53|0.9853
12:48:56|0.9853
12:48:56|0.9853
12:48:58|0.9865
12:49:00|0.9852
12:49:00|0.9852
12:49:01|0.9852
12:49:02|0.9852
12:49:03|0.9852
12:49:05|0.9852
12:49:07|0.9866
12:49:08|0.9866
12:49:10|0.9866
12:49:10|0.9866
12:49:12|0.9866
12:49:12|0.9869
12:49:13|0.9869
12:49:14|0.9869
12:49:17|0.9869
12:49:17|0.9869
12:49:18|0.9869
12:49:19|0.9869
12:49:20|0.9869
12:49:21|0.9869
12:49:22|0.9869
12:49:23|0.9869
12:49:24|0.9873
12:49:25|0.9879
12:49:26|0.9879
12:49:27|0.9879
12:49:28|0.988
12:49:29|0.988
12:49:30|0.988
12:49:31|0.988
12:49:33|0.988
12:49:34|0.988
12:49:35|0.988
12:49:36|0.988
12:49:36|0.989
12:49:37|0.989
12:49:38|0.989
12:49:40|0.9891
12:49:41|0.9891
12:49:41|0.9891
12:49:43|0.9891
12:49:44|0.989
12:49:45|0.989
12:49:46|0.989
12:49:47|0.9883
12:49:48|0.989
12:49:49|0.989
12:49:49|0.988
12:49:51|0.988
12:49:51|0.988
12:49:53|0.9889
12:49:54|0.9889
12:49:54|0.9889
12:49:55|0.9889
12:49:57|0.9886
12:49:57|0.9886
12:49:58|0.9887
12:50:00|0.988
12:50:01|0.988
12:50:02|0.988
12:50:04|0.988
12:50:04|0.9888
12:50:05|0.9877
12:50:06|0.9877
12:50:08|0.9867
12:50:09|0.9867
12:50:10|0.9854
12:50:10|0.9854
12:50:12|0.9854
12:50:13|0.9854
12:50:14|0.9854
12:50:14|0.9882
12:50:15|0.9882
12:50:16|0.9883
12:50:18|0.9883
12:50:19|0.9888
12:50:20|0.9888
12:50:21|0.9888
12:50:21|0.9888
12:50:22|0.9888
12:50:25|0.9888
12:50:25|0.9888
12:50:26|0.9888
12:50:27|0.9888
12:50:28|0.9888
12:50:29|0.9891
12:50:31|0.9891
12:50:31|0.9891
12:50:32|0.9891
12:50:33|0.9891
12:50:34|0.9891
12:50:35|0.9891
12:50:36|0.9891
12:50:37|0.9891
12:50:38|0.9891
12:50:39|0.9891
12:50:40|0.9891
12:50:41|0.9891
12:50:42|0.9889
12:50:43|0.9891
12:50:44|0.9891
12:50:45|0.9892
12:50:46|0.9891
12:50:47|0.9891
12:50:48|0.9891
12:50:49|0.987
12:50:50|0.9891
12:50:51|0.9891
12:50:52|0.9891
12:50:53|0.9891
12:50:54|0.989
12:50:56|0.9873
12:50:57|0.9872
12:50:59|0.989
12:50:59|0.989
12:51:00|0.9872
12:51:01|0.9858
12:51:02|0.9858
12:51:03|0.9858
12:51:05|0.9858
12:51:06|0.9858
12:51:07|0.9858
12:51:09|0.9877
12:51:10|0.9855
12:51:12|0.9855
12:51:12|0.9855
12:51:13|0.9855
12:51:14|0.9876
12:51:15|0.9876
12:51:16|0.9876
12:51:17|0.9876
12:51:19|0.9876
12:51:20|0.9876
12:51:21|0.9876
12:51:22|0.9876
12:51:23|0.9865
12:51:23|0.9865
12:51:25|0.9865
12:51:26|0.9865
12:51:27|0.9865
12:51:27|0.9865
12:51:29|0.9865
12:51:30|0.9865
12:51:31|0.9865
12:51:32|0.9865
12:51:33|0.9873
12:51:34|0.9873
12:51:35|0.9876
12:51:36|0.9876
12:51:37|0.9876
12:51:38|0.9863
12:51:39|0.9863
12:51:40|0.9863
12:51:41|0.9863
12:51:42|0.9861
12:51:43|0.9861
12:51:44|0.9861
12:51:45|0.9862
12:51:46|0.9862
12:51:47|0.9863
12:51:48|0.9863
12:51:49|0.9863
12:51:50|0.9863
12:51:51|0.9863
12:51:52|0.9863
12:51:53|0.987
12:51:54|0.987
12:51:56|0.987
12:51:57|0.987
12:51:57|0.987
12:51:59|0.987
12:52:00|0.987
12:52:01|0.987
12:52:01|0.987
12:52:03|0.9859
12:52:04|0.9859
12:52:06|0.9861
12:52:06|0.9861
12:52:08|0.9861
12:52:08|0.9861
12:52:09|0.9871
12:52:10|0.987
12:52:12|0.9872
12:52:13|0.9886
12:52:14|0.9877
12:52:15|0.9877
12:52:17|0.9877
12:52:18|0.9877
12:52:19|0.9877
12:52:20|0.9877
12:52:21|0.9884
12:52:22|0.9884
12:52:23|0.9884
12:52:24|0.9878
12:52:25|0.9878
12:52:26|0.9878
12:52:27|0.9878
12:52:28|0.9878
12:52:29|0.9872
12:52:30|0.9872
12:52:31|0.9872
12:52:32|0.9872
12:52:33|0.9889
12:52:34|0.9889
12:52:35|0.9889
12:52:36|0.9889
12:52:37|0.9895
12:52:38|0.9895
12:52:39|0.9894
12:52:40|0.9894
12:52:41|0.9895
12:52:42|0.9895
12:52:43|0.9895
12:52:44|0.9894
12:52:45|0.9893
12:52:46|0.9894
12:52:47|0.9887
12:52:48|0.9887
12:52:49|0.9893
12:52:50|0.989
12:52:51|0.9886
12:52:52|0.9886
12:52:53|0.9892
12:52:54|0.9876
12:52:55|0.9893
12:52:56|0.9893
12:52:58|0.9895
12:52:59|0.9894
12:53:00|0.9894
12:53:01|0.9895
12:53:02|0.9895
12:53:03|0.9889
12:53:04|0.9889
12:53:05|0.9895
12:53:07|0.9886
12:53:08|0.9886
12:53:10|0.9886
12:53:11|0.9887
12:53:12|0.9887
12:53:13|0.9887
12:53:14|0.9893
12:53:15|0.9893
12:53:16|0.9893
12:53:17|0.9893
12:53:18|0.9893
12:53:19|0.9893
12:53:20|0.9893
12:53:21|0.9893
12:53:22|0.9893
12:53:23|0.9895
12:53:24|0.9895
12:53:26|0.9895
12:53:27|0.9895
12:53:28|0.9895
12:53:28|0.9893
12:53:29|0.9893
12:53:30|0.9893
12:53:31|0.9893
12:53:32|0.9893
12:53:34|0.9893
12:53:34|0.9894
12:53:35|0.9894
12:53:37|0.9894
12:53:37|0.9894
12:53:38|0.9894
12:53:39|0.9894
12:53:40|0.9894
12:53:41|0.9896
12:53:43|0.9896
12:53:44|0.9896
12:53:44|0.992
12:53:45|0.992
12:53:47|0.9921
12:53:48|0.9927
12:53:49|0.9935
12:53:49|0.9935
12:53:51|0.9949
12:53:52|0.9938
12:53:53|0.9935
12:53:54|0.9939
12:53:55|0.9939
12:53:56|0.9927
12:53:57|0.9928
12:53:59|0.9912
12:54:00|0.992
12:54:02|0.9916
12:54:02|0.992
12:54:04|0.9928
12:54:05|0.9916
12:54:06|0.9932
12:54:07|0.9943
12:54:08|0.9949
12:54:09|0.9949
12:54:10|0.9949
12:54:11|0.9949
12:54:12|0.9948
12:54:14|0.9936
12:54:15|0.9936
12:54:16|0.9945
12:54:17|0.9945
12:54:18|0.9944
12:54:19|0.995
12:54:20|0.995
12:54:21|0.995
12:54:22|0.995
12:54:23|0.995
12:54:24|0.995
12:54:25|0.9951
12:54:26|0.9953
12:54:27|0.9953
12:54:28|0.9952
12:54:29|0.9952
12:54:30|0.995
12:54:31|0.9942
12:54:32|0.9955
12:54:33|0.9958
12:54:34|0.9955
12:54:35|0.9955
12:54:36|0.9955
12:54:37|0.9966
12:54:38|0.9966
12:54:39|0.9966
12:54:40|0.9966
12:54:41|0.9957
12:54:42|0.9967
12:54:43|0.999
12:54:44|0.999
12:54:45|0.9996
12:54:46|0.9993
12:54:48|1.0041
12:54:48|1.0018
12:54:50|1.0073
12:54:50|1.0126
12:54:51|1.0114
12:54:53|1.0139
12:54:53|1.0105
12:54:54|1.0074
12:54:56|1.0112
12:54:56|1.0111
12:54:57|1.0128
12:54:59|1.0133
12:55:00|1.0093
12:55:01|1.0129
12:55:03|1.0091
12:55:03|1.0106
12:55:05|1.011
12:55:05|1.0103
12:55:06|1.0113
12:55:08|1.0099
12:55:08|1.0096
12:55:10|1.01
12:55:11|1.0089
12:55:12|1.0089
12:55:13|1.0091
12:55:14|1.0089
12:55:15|1.0088
12:55:16|1.0089
12:55:17|1.008
12:55:18|1.0089
12:55:20|1.0086
12:55:20|1.0096
12:55:22|1.0105
12:55:22|1.0106
12:55:24|1.0088
12:55:25|1.0106
12:55:26|1.0109
12:55:27|1.0106
12:55:28|1.0113
12:55:28|1.0113
12:55:29|1.0084
12:55:30|1.0091
12:55:32|1.0091
12:55:33|1.0098
12:55:33|1.009
12:55:35|1.009
12:55:35|1.009
12:55:37|1.0091
12:55:37|1.01
12:55:38|1.0106
12:55:41|1.0106
12:55:41|1.0107
12:55:42|1.0117
12:55:43|1.0107
12:55:44|1.0125
12:55:45|1.0132
12:55:46|1.0133
12:55:47|1.0128
12:55:48|1.0154
12:55:49|1.0159
12:55:50|1.0132
12:55:51|1.0131
12:55:52|1.0132
12:55:53|1.0132
12:55:54|1.0124
12:55:55|1.0124
12:55:56|1.0118
12:55:58|1.011
12:56:00|1.0114
12:56:00|1.0132
12:56:01|1.0111
12:56:02|1.0116
12:56:03|1.0116
12:56:05|1.0136
12:56:06|1.0136
12:56:07|1.0136
12:56:08|1.0136
12:56:09|1.0136
12:56:11|1.0123
12:56:12|1.0123
12:56:12|1.0124
12:56:13|1.0124
12:56:15|1.0124
12:56:17|1.0136
12:56:18|1.0136
12:56:18|1.0128
12:56:19|1.0149
12:56:21|1.0154
12:56:21|1.0154
12:56:23|1.0156
12:56:24|1.016
12:56:25|1.0157
12:56:26|1.0157
12:56:27|1.017
12:56:27|1.0167
12:56:29|1.018
12:56:30|1.0167
12:56:32|1.017
12:56:32|1.0196
12:56:33|1.018
12:56:34|1.0195
12:56:35|1.018
12:56:36|1.0181
12:56:37|1.0174
12:56:38|1.0174
12:56:39|1.0158
12:56:40|1.0176
12:56:41|1.0179
12:56:42|1.0179
12:56:44|1.0174
12:56:45|1.0187
12:56:46|1.0211
12:56:47|1.0229
12:56:48|1.0257
12:56:49|1.0226
12:56:50|1.0243
12:56:51|1.0242
12:56:51|1.0239
12:56:52|1.0238
12:56:54|1.0273
12:56:54|1.0249
12:56:55|1.0256
12:56:57|1.0248
12:56:59|1.0235
12:57:00|1.022
12:57:02|1.0225
12:57:03|1.0237
12:57:04|1.0237
12:57:05|1.0237
12:57:05|1.0237
12:57:06|1.025
12:57:07|1.0248
12:57:09|1.0249
12:57:10|1.0231
12:57:11|1.0241
12:57:11|1.0239
12:57:13|1.0239
12:57:14|1.0207
12:57:15|1.0221
12:57:17|1.0206
12:57:17|1.0226
12:57:18|1.0221
12:57:20|1.0221
12:57:20|1.0221
12:57:22|1.0208
12:57:22|1.0222
12:57:24|1.0208
12:57:24|1.022
12:57:25|1.0217
12:57:26|1.0215
12:57:28|1.0179
12:57:28|1.0216
12:57:30|1.0227
12:57:30|1.0224
12:57:32|1.024
12:57:32|1.0234
12:57:34|1.0254
12:57:35|1.0243
12:57:35|1.0235
12:57:37|1.0246
12:57:38|1.0246
12:57:38|1.0249
12:57:40|1.025
12:57:41|1.0255
12:57:41|1.0236
12:57:43|1.0229
12:57:45|1.0239
12:57:45|1.0229
12:57:46|1.0251
12:57:47|1.0233
12:57:48|1.0222
12:57:49|1.0222
12:57:50|1.0242
12:57:51|1.0233
12:57:52|1.0222
12:57:53|1.021
12:57:54|1.0207
12:57:55|1.0214
12:57:56|1.0207
12:57:57|1.0207
12:57:58|1.0206
12:58:00|1.0199
12:58:00|1.0181
12:58:01|1.02
12:58:04|1.019
12:58:04|1.019
12:58:05|1.0186
12:58:06|1.0186
12:58:07|1.0175
12:58:08|1.0175
12:58:09|1.0176
12:58:10|1.0177
12:58:11|1.0177
12:58:12|1.0196
12:58:13|1.0176
12:58:14|1.0192
12:58:15|1.0181
12:58:16|1.0181
12:58:18|1.0198
12:58:19|1.0182
12:58:20|1.0182
12:58:22|1.0182
12:58:22|1.0181
12:58:23|1.0176
12:58:24|1.018
12:58:25|1.0182
12:58:26|1.0161
12:58:27|1.0161
12:58:28|1.0159
12:58:29|1.0159
12:58:30|1.0178
12:58:31|1.0162
12:58:32|1.0177
12:58:33|1.0177
12:58:34|1.0177
12:58:35|1.0161
12:58:36|1.0161
12:58:37|1.0161
12:58:38|1.0159
12:58:39|1.0153
12:58:40|1.0159
12:58:41|1.0153
12:58:42|1.0154
12:58:43|1.0159
12:58:44|1.0153
12:58:45|1.0153
12:58:46|1.0145
12:58:47|1.016
12:58:48|1.016
12:58:49|1.0174
12:58:50|1.0174
12:58:51|1.0174
12:58:52|1.0173
12:58:53|1.0161
12:58:54|1.0177
12:58:55|1.0157
12:58:56|1.0157
12:58:57|1.0161
12:58:59|1.0174
12:59:01|1.0177
12:59:02|1.0177
12:59:03|1.0161
12:59:04|1.0175
12:59:04|1.0154
12:59:06|1.0174
12:59:06|1.0143
12:59:07|1.0143
12:59:10|1.0173
12:59:10|1.0173
12:59:11|1.0141
12:59:12|1.0168
12:59:13|1.0166
12:59:14|1.0166
12:59:15|1.0166
12:59:16|1.0154
12:59:17|1.0174
12:59:18|1.0174
12:59:19|1.017
12:59:20|1.0193
12:59:21|1.0198
12:59:22|1.0214
12:59:23|1.0206
12:59:24|1.02
12:59:25|1.02
12:59:26|1.0219
12:59:27|1.0219
12:59:28|1.0219
12:59:29|1.0215
12:59:31|1.0215
12:59:32|1.0215
12:59:33|1.0186
12:59:33|1.0211
12:59:35|1.022
12:59:36|1.0228
12:59:37|1.0229
12:59:37|1.0232
12:59:38|1.0229
12:59:40|1.0232
12:59:41|1.0204
12:59:42|1.0171
12:59:42|1.021
12:59:44|1.0222
12:59:45|1.0223
12:59:46|1.0223
12:59:46|1.0203
12:59:48|1.022
12:59:49|1.0223
12:59:50|1.0198
12:59:50|1.0198
12:59:51|1.0214
12:59:54|1.0199
12:59:55|1.0202
12:59:55|1.0213
12:59:56|1.0201
12:59:58|1.0201
13:00:00|1.0202
13:00:01|1.0213
13:00:02|1.0201
13:00:04|1.0214
13:00:05|1.0214
13:00:06|1.0214
13:00:07|1.0214
13:00:07|1.0214
13:00:09|1.0213
13:00:10|1.0214
13:00:11|1.0214
13:00:12|1.0213
13:00:13|1.0214
13:00:14|1.0219
13:00:16|1.0219
13:00:17|1.022
13:00:18|1.022
13:00:19|1.022
13:00:21|1.0216
13:00:22|1.022
13:00:23|1.0219
13:00:25|1.022
13:00:25|1.0221
13:00:26|1.0225
13:00:28|1.0227
13:00:29|1.0217
13:00:30|1.0223
13:00:31|1.0233
13:00:32|1.0234
13:00:33|1.0236
13:00:34|1.0236
13:00:35|1.0234
13:00:36|1.0236
13:00:37|1.0234
13:00:38|1.0235
13:00:39|1.0226
13:00:40|1.0226
13:00:41|1.022
13:00:42|1.0233
13:00:43|1.0217
13:00:44|1.0223
13:00:45|1.022
13:00:46|1.022
13:00:47|1.0202
13:00:48|1.0199
13:00:49|1.02
13:00:50|1.0192
13:00:51|1.016
13:00:52|1.0168
13:00:53|1.0168
13:00:54|1.0209
13:00:55|1.0209
13:00:56|1.0215
13:00:57|1.0179
13:00:58|1.0175
13:00:59|1.018
13:01:00|1.0189
13:01:01|1.0189
13:01:02|1.0195
13:01:03|1.017
13:01:04|1.0192
13:01:06|1.0159
13:01:07|1.0159
13:01:07|1.017
13:01:09|1.0159
13:01:09|1.0178
13:01:10|1.0158
13:01:11|1.0168
13:01:13|1.0145
13:01:14|1.0162
13:01:15|1.0145
13:01:16|1.0139
13:01:17|1.0146
13:01:18|1.0159
13:01:19|1.0146
13:01:20|1.0146
13:01:21|1.0146
13:01:22|1.0146
13:01:23|1.0155
13:01:24|1.0148
13:01:26|1.0138
13:01:26|1.0136
13:01:27|1.0123
13:01:29|1.0135
13:01:29|1.0135
13:01:31|1.0135
13:01:32|1.0134
13:01:32|1.0134
13:01:34|1.012
13:01:34|1.0122
13:01:35|1.0135
13:01:36|1.0119
13:01:37|1.0119
13:01:38|1.0122
13:01:40|1.012
13:01:40|1.0131
13:01:41|1.0131
13:01:42|1.0131
13:01:43|1.0131
13:01:44|1.012
13:01:46|1.012
13:01:46|1.012
13:01:48|1.0126
13:01:49|1.0126
13:01:49|1.0126
13:01:50|1.0124
13:01:51|1.0124
13:01:52|1.0124
13:01:53|1.0132
13:01:55|1.0124
13:01:56|1.0126
13:01:58|1.0124
13:01:59|1.0124
13:01:59|1.0125
13:02:01|1.0125
13:02:02|1.0125
13:02:04|1.013
13:02:05|1.0126
13:02:06|1.0126
13:02:07|1.0126
13:02:08|1.012
13:02:09|1.012
13:02:10|1.012
13:02:11|1.012
13:02:12|1.0133
13:02:14|1.0133
13:02:14|1.0135
13:02:15|1.0145
13:02:17|1.0147
13:02:18|1.0147
13:02:19|1.015
13:02:19|1.0166
13:02:21|1.0122
13:02:22|1.0149
13:02:23|1.0159
13:02:23|1.0166
13:02:25|1.015
13:02:26|1.015
13:02:27|1.015
13:02:27|1.0151
13:02:29|1.015
13:02:29|1.0156
13:02:31|1.0148
13:02:32|1.0152
13:02:33|1.0151
13:02:34|1.0131
13:02:34|1.0126
13:02:35|1.015
13:02:37|1.015
13:02:38|1.013
13:02:39|1.013
13:02:40|1.0158
13:02:41|1.0134
13:02:41|1.0134
13:02:43|1.0134
13:02:43|1.0134
13:02:45|1.0134
13:02:46|1.0134
13:02:47|1.0134
13:02:47|1.013
13:02:49|1.013
13:02:50|1.013
13:02:50|1.013
13:02:52|1.013
13:02:53|1.013
13:02:53|1.0132
13:02:55|1.0132
13:02:56|1.013
13:02:57|1.014
13:02:59|1.014
13:02:59|1.014
13:03:01|1.014
13:03:02|1.0139
13:03:03|1.0139
13:03:04|1.0139
13:03:06|1.0121
13:03:06|1.0122
13:03:07|1.0116
13:03:08|1.0116
13:03:09|1.0122
13:03:10|1.0132
13:03:11|1.0132
13:03:12|1.0114
13:03:13|1.0114
13:03:15|1.0121
13:03:16|1.0121
13:03:17|1.0118
13:03:17|1.0121
13:03:19|1.0121
13:03:21|1.0117
13:03:21|1.012
13:03:22|1.0114
13:03:23|1.0114
13:03:24|1.0114
13:03:26|1.0114
13:03:26|1.0114
13:03:27|1.0114
13:03:29|1.0114
13:03:30|1.0115
13:03:30|1.012
13:03:31|1.0137
13:03:32|1.013
13:03:34|1.0139
13:03:34|1.0139
13:03:36|1.0139
13:03:37|1.0139
13:03:38|1.0139
13:03:39|1.0139
13:03:40|1.0137
13:03:41|1.0135
13:03:42|1.0138
13:03:43|1.014
13:03:44|1.014
13:03:45|1.014
13:03:46|1.014
13:03:47|1.014
13:03:48|1.014
13:03:49|1.014
13:03:50|1.014
13:03:51|1.0154
13:03:52|1.015
13:03:53|1.0153
13:03:54|1.0151
13:03:55|1.015
13:03:56|1.0153
13:03:57|1.0149
13:03:58|1.0149
13:03:59|1.0148
13:04:00|1.0148
13:04:01|1.0149
13:04:02|1.0156
13:04:03|1.0149
13:04:04|1.0168
13:04:06|1.0167
13:04:06|1.0164
13:04:08|1.0162
13:04:09|1.0168
13:04:10|1.0163
13:04:11|1.0168
13:04:12|1.0168
13:04:13|1.0168
13:04:14|1.0163
13:04:15|1.017
13:04:16|1.017
13:04:17|1.017
13:04:18|1.017
13:04:19|1.0166
13:04:20|1.0166
13:04:21|1.0166
13:04:22|1.0169
13:04:23|1.0171
13:04:24|1.0171
13:04:25|1.0172
13:04:26|1.0172
13:04:28|1.0169
13:04:29|1.0166
13:04:30|1.0171
13:04:31|1.0166
13:04:32|1.0167
13:04:33|1.0169
13:04:34|1.0164
13:04:35|1.017
13:04:36|1.0159
13:04:38|1.0159
13:04:38|1.0161
13:04:40|1.0159
13:04:40|1.0169
13:04:41|1.017
13:04:42|1.0166
13:04:43|1.0166
13:04:44|1.0166
13:04:46|1.0169
13:04:47|1.0166
13:04:48|1.0166
13:04:49|1.0172
13:04:50|1.0172
13:04:51|1.0172
13:04:52|1.0172
13:04:54|1.0173
13:04:54|1.0231
13:04:56|1.0201
13:04:57|1.0212
13:04:57|1.0222
13:04:58|1.0222
13:05:00|1.0222
13:05:01|1.0234
13:05:01|1.0234
13:05:03|1.0232
13:05:05|1.0227
13:05:05|1.022
13:05:07|1.0215
13:05:08|1.0215
13:05:09|1.0213
13:05:10|1.0214
13:05:11|1.0205
13:05:13|1.0196
13:05:14|1.0199
13:05:15|1.0201
13:05:15|1.0204
13:05:16|1.0204
13:05:17|1.0201
13:05:19|1.0201
13:05:19|1.0212
13:05:20|1.0212
13:05:21|1.0212
13:05:22|1.0204
13:05:24|1.0204
13:05:24|1.0235
13:05:26|1.0235
13:05:27|1.0236
13:05:28|1.0236
13:05:29|1.0246
13:05:30|1.0228
13:05:31|1.0234
13:05:32|1.0259
13:05:33|1.0266
13:05:34|1.0264
13:05:35|1.0266
13:05:36|1.027
13:05:37|1.0277
13:05:38|1.0287
13:05:39|1.0289
13:05:40|1.0285
13:05:41|1.028
13:05:42|1.0289
13:05:43|1.0274
13:05:44|1.0271
13:05:45|1.0274
13:05:46|1.0275
13:05:47|1.0263
13:05:48|1.028
13:05:49|1.028
13:05:50|1.0288
13:05:51|1.028
13:05:52|1.029
13:05:54|1.0276
13:05:55|1.0281
13:05:55|1.0275
13:05:57|1.0275
13:05:57|1.0284
13:05:58|1.0284
13:05:59|1.0284
13:06:00|1.0285
13:06:03|1.0288
13:06:03|1.029
13:06:04|1.029
13:06:06|1.0299
13:06:07|1.0299
13:06:07|1.0299
13:06:08|1.0275
13:06:09|1.0276
13:06:11|1.0289
13:06:12|1.029
13:06:13|1.0272
13:06:15|1.0275
13:06:15|1.0277
13:06:16|1.0271
13:06:17|1.0275
13:06:18|1.0266
13:06:19|1.0266
13:06:20|1.0266
13:06:21|1.0273
13:06:22|1.0266
13:06:23|1.0269
13:06:24|1.0243
13:06:25|1.0236
13:06:26|1.0229
13:06:27|1.0229
13:06:28|1.0229
13:06:29|1.0227
13:06:31|1.022
13:06:31|1.0211
13:06:33|1.022
13:06:34|1.022
13:06:35|1.0217
13:06:36|1.022
13:06:37|1.022
13:06:38|1.0222
13:06:39|1.0232
13:06:39|1.0232
13:06:40|1.0232
13:06:41|1.0221
13:06:43|1.0221
13:06:44|1.0227
13:06:45|1.0228
13:06:46|1.0228
13:06:46|1.0229
13:06:47|1.0235
13:06:48|1.0235
13:06:50|1.024
13:06:51|1.024
13:06:53|1.024
13:06:53|1.024
13:06:55|1.023
13:06:55|1.023
13:06:56|1.023
13:06:58|1.0232
13:06:59|1.0222
13:06:59|1.021
13:07:00|1.021
13:07:03|1.0221
13:07:03|1.023
13:07:04|1.0221
13:07:05|1.0234
13:07:06|1.0236
13:07:08|1.023
13:07:09|1.022
13:07:10|1.023
13:07:12|1.0236
13:07:12|1.022
13:07:13|1.022
13:07:14|1.022
13:07:15|1.022
13:07:16|1.0228
13:07:17|1.0236
13:07:19|1.0236
13:07:20|1.0236
13:07:21|1.0236
13:07:22|1.0228
13:07:23|1.0239
13:07:24|1.0239
13:07:24|1.0241
13:07:25|1.0236
13:07:27|1.0225
13:07:28|1.0225
13:07:29|1.0225
13:07:31|1.0235
13:07:32|1.0224
13:07:33|1.0235
13:07:34|1.0234
13:07:35|1.0234
13:07:35|1.0236
13:07:37|1.0235
13:07:38|1.0235
13:07:39|1.0235
13:07:39|1.0235
13:07:40|1.0233
13:07:42|1.0232
13:07:42|1.0233
13:07:43|1.0224
13:07:44|1.0224
13:07:46|1.0232
13:07:47|1.0224
13:07:48|1.0218
13:07:48|1.022
13:07:49|1.022
13:07:50|1.022
13:07:52|1.0217
13:07:52|1.0225
13:07:53|1.0208
13:07:54|1.0203
13:07:56|1.0194
13:07:57|1.0192
13:07:57|1.0198
13:07:59|1.0192
13:07:59|1.0166
13:08:00|1.019
13:08:02|1.0181
13:08:02|1.0177
13:08:05|1.016
13:08:06|1.016
13:08:06|1.016
13:08:08|1.016
13:08:08|1.0159
13:08:10|1.0168
13:08:11|1.0169
13:08:12|1.0172
13:08:13|1.0176
13:08:14|1.0187
13:08:15|1.0187
13:08:16|1.0188
13:08:17|1.0172
13:08:18|1.0174
13:08:20|1.0174
13:08:20|1.0174
13:08:22|1.0174
13:08:23|1.0175
13:08:24|1.0161
13:08:25|1.0161
13:08:26|1.0175
13:08:27|1.0175
13:08:29|1.0178
13:08:30|1.0168
13:08:31|1.0174
13:08:31|1.0172
13:08:32|1.016
13:08:33|1.016
13:08:35|1.016
13:08:36|1.0161
13:08:37|1.0161
13:08:38|1.0161
13:08:39|1.016
13:08:40|1.0174
13:08:41|1.0174
13:08:42|1.0174
13:08:43|1.0165
13:08:44|1.0174
13:08:45|1.0158
13:08:46|1.0162
13:08:48|1.017
13:08:48|1.0163
13:08:49|1.0163
13:08:50|1.0169
13:08:51|1.016
13:08:53|1.016
13:08:53|1.0167
13:08:54|1.0167
13:08:55|1.0168
13:08:56|1.0168
13:08:58|1.0201
13:08:59|1.02
13:09:00|1.0199
13:09:00|1.0207
13:09:02|1.0207
13:09:02|1.0213
13:09:04|1.0196
13:09:05|1.0196
13:09:06|1.0196
13:09:07|1.0196
13:09:08|1.0209
13:09:09|1.0221
13:09:10|1.0213
13:09:11|1.0222
13:09:12|1.0222
13:09:14|1.0213
13:09:14|1.0213
13:09:15|1.0213
13:09:16|1.0214
13:09:18|1.022
13:09:19|1.0219
13:09:20|1.0218
13:09:21|1.0221
13:09:22|1.0228
13:09:23|1.0232
13:09:24|1.0236
13:09:25|1.0232
13:09:26|1.0223
13:09:27|1.022
13:09:28|1.022
13:09:29|1.0226
13:09:30|1.022
13:09:31|1.0224
13:09:32|1.022
13:09:33|1.022
13:09:34|1.022
13:09:36|1.0219
13:09:37|1.0219
13:09:38|1.0223
13:09:39|1.0223
13:09:41|1.0223
13:09:41|1.0222
13:09:42|1.022
13:09:43|1.0223
13:09:44|1.022
13:09:45|1.022
13:09:47|1.022
13:09:48|1.022
13:09:49|1.022
13:09:50|1.022
13:09:51|1.022
13:09:52|1.022
13:09:53|1.0216
13:09:55|1.0216
13:09:55|1.0216
13:09:57|1.0216
13:09:57|1.0216
13:09:59|1.0216
13:09:59|1.0208
13:10:01|1.0212
13:10:02|1.0212
13:10:03|1.0204
13:10:05|1.02
13:10:05|1.0193
13:10:06|1.0197
13:10:07|1.0183
13:10:09|1.0183
13:10:09|1.0179
13:10:10|1.0171
13:10:12|1.0172
13:10:12|1.0163
13:10:13|1.0163
13:10:14|1.0175
13:10:16|1.016
13:10:16|1.0168
13:10:18|1.016
13:10:18|1.0163
13:10:19|1.0171
13:10:21|1.0171
13:10:22|1.0163
13:10:23|1.0163
13:10:24|1.0163
13:10:25|1.0161
13:10:26|1.0168
13:10:27|1.0168
13:10:28|1.0168
13:10:29|1.016
13:10:30|1.016
13:10:31|1.0168
13:10:32|1.0152
13:10:33|1.015
13:10:34|1.015
13:10:35|1.0164
13:10:36|1.0162
13:10:37|1.0163
13:10:38|1.0156
13:10:39|1.015
13:10:40|1.0153
13:10:41|1.0162
13:10:42|1.015
13:10:43|1.015
13:10:44|1.015
13:10:45|1.015
13:10:46|1.015
13:10:47|1.0151
13:10:48|1.0151
13:10:49|1.015
13:10:50|1.015
13:10:51|1.0151
13:10:52|1.015
13:10:53|1.015
13:10:54|1.015
13:10:55|1.015
13:10:56|1.0158
13:10:57|1.015
13:10:58|1.0145
13:11:00|1.0137
13:11:01|1.0121
13:11:01|1.0155
13:11:02|1.0123
13:11:03|1.0135
13:11:04|1.0133
13:11:06|1.0144
13:11:08|1.0133
13:11:08|1.0151
13:11:09|1.0135
13:11:11|1.0132
13:11:12|1.013
13:11:13|1.0137
13:11:14|1.014
13:11:15|1.0136
13:11:16|1.0129
13:11:18|1.0128
13:11:19|1.0126
13:11:20|1.0126
13:11:21|1.0117
13:11:22|1.0117
13:11:24|1.0117
13:11:24|1.01
13:11:25|1.0104
13:11:26|1.0104
13:11:27|1.0113
13:11:28|1.0113
13:11:30|1.0108
13:11:30|1.0108
13:11:31|1.0104
13:11:32|1.0104
13:11:33|1.0112
13:11:34|1.0104
13:11:35|1.0104
13:11:36|1.0104
13:11:38|1.0104
13:11:38|1.0104
13:11:40|1.0104
13:11:40|1.0098
13:11:41|1.0098
13:11:42|1.0117
13:11:43|1.0116
13:11:45|1.0097
13:11:46|1.0097
13:11:47|1.011
13:11:48|1.0122
13:11:50|1.0117
13:11:50|1.0117
13:11:52|1.0109
13:11:53|1.0109
13:11:54|1.0104
13:11:55|1.0105
13:11:56|1.0097
13:11:57|1.0096
13:11:58|1.0103
13:11:59|1.0099
13:12:00|1.0103
13:12:01|1.0096
13:12:02|1.0093
13:12:03|1.0101
13:12:04|1.0101
13:12:05|1.0099
13:12:06|1.0099
13:12:08|1.0104
13:12:08|1.0104
13:12:09|1.0104
13:12:10|1.0104
13:12:12|1.0101
13:12:13|1.0104
13:12:13|1.0101
13:12:15|1.0112
13:12:17|1.0137
13:12:18|1.0129
13:12:19|1.0137
13:12:19|1.0138
13:12:21|1.0128
13:12:21|1.0128
13:12:22|1.0114
13:12:24|1.0114
13:12:24|1.0114
13:12:25|1.0114
13:12:27|1.0109
13:12:28|1.0109
13:12:29|1.0109
13:12:31|1.0107
13:12:31|1.0101
13:12:33|1.0115
13:12:34|1.0122
13:12:35|1.0123
13:12:36|1.0122
13:12:37|1.0126
13:12:38|1.0126
13:12:39|1.0123
13:12:40|1.0109
13:12:41|1.0125
13:12:42|1.0112
13:12:43|1.0112
13:12:44|1.0112
13:12:45|1.0112
13:12:46|1.0124
13:12:47|1.0123
13:12:49|1.0121
13:12:49|1.0121
13:12:51|1.0114
13:12:52|1.0119
13:12:54|1.0113
13:12:55|1.0113
13:12:55|1.0119
13:12:56|1.0119
13:12:58|1.0112
13:12:59|1.0108
13:12:59|1.0113
13:13:01|1.0113
13:13:02|1.0108
13:13:03|1.0108
13:13:04|1.0108
13:13:05|1.0103
13:13:06|1.0103
13:13:07|1.0103
13:13:08|1.0106
13:13:09|1.0106
13:13:10|1.0107
13:13:11|1.0114
13:13:12|1.0114
13:13:14|1.0114
13:13:15|1.0114
13:13:15|1.0116
13:13:17|1.0116
13:13:17|1.0116
13:13:19|1.0116
13:13:19|1.0116
13:13:20|1.0108
13:13:21|1.0108
13:13:23|1.0108
13:13:24|1.011
13:13:25|1.011
13:13:26|1.011
13:13:27|1.011
13:13:28|1.0114
13:13:29|1.0114
13:13:30|1.0114
13:13:31|1.0114
13:13:32|1.01
13:13:33|1.0114
13:13:34|1.0104
13:13:35|1.0104
13:13:36|1.0104
13:13:37|1.0104
13:13:38|1.0117
13:13:39|1.0117
13:13:40|1.0117
13:13:41|1.0117
13:13:42|1.0117
13:13:43|1.0117
13:13:44|1.0117
13:13:45|1.0117
13:13:46|1.0111
13:13:47|1.0111
13:13:48|1.011
13:13:49|1.011
13:13:50|1.011
13:13:51|1.011
13:13:52|1.011
13:13:53|1.011
13:13:54|1.011
13:13:55|1.011
13:13:56|1.011
13:13:57|1.011
13:13:58|1.011
13:13:59|1.011
13:14:00|1.011
13:14:01|1.011
13:14:02|1.011
13:14:03|1.011
13:14:04|1.011
13:14:05|1.011
13:14:06|1.011
13:14:07|1.011
13:14:08|1.011
13:14:09|1.011
13:14:10|1.01
13:14:11|1.01
13:14:12|1.01
13:14:14|1.0099
13:14:14|1.0099
13:14:16|1.009
13:14:16|1.0088
13:14:17|1.008
13:14:19|1.0086
13:14:20|1.0073
13:14:21|1.0073
13:14:21|1.0064
13:14:22|1.0067
13:14:23|1.0065
13:14:25|1.0069
13:14:26|1.0042
13:14:27|1.0048
13:14:28|1.0023
13:14:30|1.0033
13:14:30|1.0033
13:14:32|1.0033
13:14:33|1.0022
13:14:35|1.002
13:14:35|1.0021
13:14:37|1.0031
13:14:38|1.0024
13:14:39|1.0032
13:14:40|1.003
13:14:41|1.0048
13:14:43|1.0046
13:14:44|1.0037
13:14:44|1.0068
13:14:46|1.006
13:14:46|1.0057
13:14:47|1.0057
13:14:49|1.0052
13:14:49|1.0052
13:14:51|1.0057
13:14:51|1.0057
13:14:53|1.0059
13:14:54|1.0059
13:14:55|1.0052
13:14:56|1.0052
13:14:57|1.0052
13:14:58|1.0052
13:14:59|1.0052
13:15:00|1.0046
13:15:01|1.0052
13:15:02|1.0052
13:15:03|1.0046
13:15:04|1.0043
13:15:05|1.0043
13:15:07|1.0043
13:15:09|1.0051
13:15:09|1.0051
13:15:11|1.0043
13:15:12|1.005
13:15:14|1.005
13:15:15|1.0043
13:15:16|1.0043
13:15:17|1.0043
13:15:18|1.0033
13:15:19|1.0033
13:15:21|1.005
13:15:22|1.0049
13:15:23|1.0049
13:15:24|1.0038
13:15:25|1.0038
13:15:25|1.0038
13:15:27|1.0036
13:15:28|1.0031
13:15:30|1.0036
13:15:30|1.0036
13:15:31|1.0038
13:15:32|1.0042
13:15:34|1.0048
13:15:36|1.0047
13:15:36|1.0047
13:15:37|1.0038
13:15:38|1.0038
13:15:39|1.0038
13:15:41|1.0038
13:15:42|1.0038
13:15:43|1.003
13:15:45|1.0034
13:15:45|1.0034
13:15:46|1.002
13:15:47|1.003
13:15:48|1.002
13:15:49|1.002
13:15:50|1.002
13:15:52|1.0023
13:15:53|1.0007
13:15:54|1.0019
13:15:56|1.0018
13:15:56|1.0007
13:15:57|0.9999
13:15:58|0.9989
13:15:59|0.9989
13:16:00|0.9981
13:16:01|0.9973
13:16:03|0.9963
13:16:04|0.9972
13:16:05|0.9997
13:16:06|0.9995
13:16:07|0.9986
13:16:08|0.9987
13:16:09|0.9988
13:16:11|0.9984
13:16:11|0.9984
13:16:12|0.9992
13:16:13|0.999
13:16:14|0.9992
13:16:16|0.9993
13:16:17|1.0001
13:16:18|0.9995
13:16:19|0.9995
13:16:20|0.9995
13:16:21|0.9994
13:16:22|0.9985
13:16:23|0.9993
13:16:24|0.998
13:16:25|0.997
13:16:26|0.997
13:16:27|0.9985
13:16:28|0.9976
13:16:29|0.9984
13:16:30|0.9984
13:16:31|0.9984
13:16:32|0.9987
13:16:33|0.9994
13:16:34|0.9994
13:16:35|0.9987
13:16:36|0.9987
13:16:37|0.9987
13:16:38|0.9996
13:16:39|0.9996
13:16:40|0.9996
13:16:41|0.9989
13:16:42|0.9989
13:16:43|0.9989
13:16:44|0.9989
13:16:45|0.999
13:16:46|0.9991
13:16:47|0.9994
13:16:48|0.9998
13:16:49|0.9958
13:16:50|0.9995
13:16:51|0.9984
13:16:52|0.9984
13:16:53|0.9978
13:16:54|0.9981
13:16:55|0.9981
13:16:56|0.9981
13:16:57|0.999
13:16:58|0.9973
13:16:59|0.9981
13:17:00|0.997
13:17:01|0.9982
13:17:02|0.9977
13:17:04|0.9977
13:17:05|0.9977
13:17:05|0.998
13:17:06|0.9973
13:17:08|0.998
13:17:10|0.998
13:17:10|0.999
13:17:11|0.999
13:17:12|0.9992
13:17:14|0.9991
13:17:15|0.9998
13:17:16|0.999
13:17:18|0.9995
13:17:18|0.9998
13:17:20|1.
13:17:22|0.9998
13:17:22|0.9998
13:17:24|1.0001
13:17:25|1.0003
13:17:27|1.0003
13:17:27|1.0003
13:17:28|1.0014
13:17:29|1.0021
13:17:30|1.0021
13:17:31|1.002
13:17:33|1.0021
13:17:35|1.0021
13:17:36|1.0021
13:17:37|1.0029
13:17:37|1.0029
13:17:39|1.0029
13:17:40|1.0029
13:17:41|1.0032
13:17:41|1.003
13:17:42|1.0033
13:17:44|1.0033
13:17:45|1.003
13:17:46|1.0029
13:17:46|1.0022
13:17:47|1.0022
13:17:49|1.0022
13:17:50|1.0022
13:17:51|1.0021
13:17:51|1.0021
13:17:52|1.0016
13:17:54|1.0016
13:17:55|1.0012
13:17:56|1.0012
13:17:57|1.0001
13:17:58|1.
13:17:59|1.
13:18:00|1.
13:18:01|1.
13:18:02|1.
13:18:03|1.
13:18:03|1.0007
13:18:06|1.0011
13:18:06|1.0011
13:18:08|1.0011
13:18:10|1.0012
13:18:11|1.0001
13:18:11|1.0014
13:18:14|1.0022
13:18:14|1.0012
13:18:15|1.0012
13:18:16|1.0026
13:18:17|1.0016
13:18:18|1.0017
13:18:19|1.0013
13:18:20|1.0018
13:18:21|1.0018
13:18:22|1.0018
13:18:23|1.0017
13:18:24|1.001
13:18:25|1.0017
13:18:26|1.0017
13:18:27|1.0017
13:18:28|1.0012
13:18:29|1.0025
13:18:31|1.0028
13:18:32|1.0018
13:18:32|1.0018
13:18:33|1.0023
13:18:34|1.0023
13:18:36|1.0023
13:18:36|1.0023
13:18:38|1.0013
13:18:38|1.0018
13:18:39|1.0018
13:18:40|1.0015
13:18:42|1.0023
13:18:43|1.0018
13:18:43|1.0018
13:18:45|1.0018
13:18:46|1.0023
13:18:47|1.0023
13:18:48|1.0023
13:18:49|1.0023
13:18:51|1.0022
13:18:51|1.0022
13:18:52|1.0022
13:18:53|1.0022
13:18:54|1.0022
13:18:56|1.0015
13:18:56|1.0012
13:18:58|1.0012
13:18:58|1.0012
13:18:59|1.0012
13:19:01|1.0012
13:19:01|1.0012
13:19:02|1.0012
13:19:04|1.0012
13:19:04|1.0016
13:19:05|1.0016
13:19:07|1.0012
13:19:08|1.0012
13:19:09|1.0012
13:19:10|1.0012
13:19:12|1.0012
13:19:13|1.0012
13:19:13|1.0012
13:19:15|1.0012
13:19:15|1.001
13:19:16|1.
13:19:18|0.9999
13:19:19|0.9986
13:19:20|0.9978
13:19:21|0.9978
13:19:21|0.9978
13:19:23|0.9978
13:19:23|0.9985
13:19:25|0.9989
13:19:26|0.9981
13:19:26|0.9981
13:19:28|0.9991
13:19:29|0.9991
13:19:29|0.999
13:19:31|0.999
13:19:31|0.999
13:19:32|0.9996
13:19:33|0.9996
13:19:35|0.999
13:19:35|0.999
13:19:36|0.999
13:19:37|0.999
13:19:38|0.9991
13:19:40|0.9993
13:19:40|0.9993
13:19:42|0.9993
13:19:42|0.9993
13:19:44|0.999
13:19:45|0.9989
13:19:45|0.9983
13:19:46|0.9967
13:19:48|0.9962
13:19:48|0.9978
13:19:50|0.999
13:19:51|0.999
13:19:51|0.9954
13:19:52|0.9954
13:19:53|0.9965
13:19:54|0.9965
13:19:56|0.9957
13:19:56|0.9964
13:19:57|0.9965
13:19:59|0.9963
13:20:00|0.9963
13:20:01|0.9969
13:20:01|0.997
13:20:03|0.9967
13:20:03|0.9967
13:20:06|0.9978
13:20:06|0.9978
13:20:08|0.9991
13:20:09|0.9991
13:20:10|0.9983
13:20:12|0.9987
13:20:12|0.9987
13:20:14|0.998
13:20:15|0.998
13:20:16|0.9978
13:20:16|0.9983
13:20:18|0.9983
13:20:18|0.9989
13:20:21|0.9982
13:20:21|0.9982
13:20:23|0.9989
13:20:24|0.9989
13:20:24|0.9988
13:20:25|0.9981
13:20:28|0.999
13:20:29|0.9989
13:20:30|0.9989
13:20:32|0.9989
13:20:32|0.9989
13:20:33|0.9984
13:20:34|0.9984
13:20:35|0.999
13:20:36|0.999
13:20:37|0.999
13:20:38|0.999
13:20:39|0.999
13:20:40|0.9991
13:20:41|0.9981
13:20:42|0.999
13:20:43|1.
13:20:45|1.
13:20:46|1.
13:20:47|0.9998
13:20:48|0.9988
13:20:49|0.9988
13:20:50|0.9988
13:20:51|0.9988
13:20:53|0.9988
13:20:53|0.9988
13:20:54|0.9988
13:20:55|0.9994
13:20:56|1.0003
13:20:58|0.9995
13:20:59|0.9995
13:21:00|0.9995
13:21:00|0.9995
13:21:02|0.9996
13:21:03|0.9996
13:21:04|0.9996
13:21:04|1.0001
13:21:06|0.9994
13:21:07|0.9994
13:21:08|0.9994
13:21:10|0.9989
13:21:11|1.
13:21:11|1.
13:21:13|1.
13:21:14|1.
13:21:14|1.
13:21:16|0.9999
13:21:17|1.
13:21:17|1.
13:21:19|1.
13:21:19|1.
13:21:20|1.
13:21:22|1.
13:21:22|1.
13:21:24|1.
13:21:25|0.9994
13:21:25|0.9994
13:21:27|0.9994
13:21:28|0.9994
13:21:28|0.9994
13:21:30|0.9994
13:21:31|0.9994
13:21:32|0.9994
13:21:33|0.9994
13:21:34|0.9994
13:21:35|0.9994
13:21:36|0.9975
13:21:37|0.9975
13:21:38|0.9975
13:21:39|0.9989
13:21:40|0.9989
13:21:41|0.9982
13:21:42|0.9964
13:21:44|0.9964
13:21:45|0.9972
13:21:45|0.9972
13:21:47|0.9982
13:21:48|0.9982
13:21:49|0.9982
13:21:51|0.9983
13:21:52|0.9983
13:21:52|0.9986
13:21:54|0.9986
13:21:55|0.9986
13:21:56|0.9986
13:21:57|0.9986
13:21:58|0.9986
13:21:59|0.9977
13:21:59|0.9977
13:22:01|0.9977
13:22:02|0.9977
13:22:03|0.9977
13:22:04|0.9977
13:22:05|0.9977
13:22:06|0.9977
13:22:07|0.9977
13:22:08|0.9977
13:22:08|0.9987
13:22:10|0.9983
13:22:12|0.9978
13:22:13|0.9979
13:22:14|0.9994
13:22:15|0.9994
13:22:16|0.9986
13:22:17|0.9982
13:22:19|0.9982
13:22:20|0.9988
13:22:21|0.9988
13:22:22|0.9988
13:22:23|0.9977
13:22:24|0.9977
13:22:25|0.9977
13:22:26|0.9977
13:22:27|0.9977
13:22:28|0.9977
13:22:29|0.9977
13:22:30|0.9977
13:22:31|0.9977
13:22:32|0.9982
13:22:33|0.9977
13:22:34|0.9977
13:22:36|0.9977
13:22:37|0.9977
13:22:38|0.9977
13:22:39|0.9977
13:22:40|0.9977
13:22:40|0.9977
13:22:42|0.9977
13:22:43|0.9977
13:22:44|0.9977
13:22:45|0.9976
13:22:46|0.9977
13:22:46|0.9976
13:22:48|0.9976
13:22:49|0.9976
13:22:49|0.998
13:22:51|0.998
13:22:51|0.9976
13:22:52|0.9985
13:22:53|0.9985
13:22:54|0.9985
13:22:55|0.9985
13:22:57|0.9985
13:22:58|0.9985
13:22:58|0.9985
13:23:00|0.9985
13:23:01|0.9987
13:23:02|0.9988
13:23:02|0.9988
13:23:03|0.9988
13:23:05|0.9988
13:23:05|0.9985
13:23:06|0.9985
13:23:08|0.9985
13:23:09|0.9985
13:23:10|0.999
13:23:11|0.999
13:23:12|0.999
13:23:14|0.9989
13:23:15|0.9987
13:23:17|0.9987
13:23:18|0.9998
13:23:19|0.9998
13:23:20|1.
13:23:20|0.9999
13:23:22|0.9999
13:23:22|1.0007
13:23:23|1.0012
13:23:25|1.0022
13:23:26|1.0026
13:23:27|1.0033
13:23:28|1.005
13:23:28|1.0053
13:23:30|1.0039
13:23:31|1.0039
13:23:32|1.0027
13:23:33|1.0018
13:23:34|1.0039
13:23:34|1.004
13:23:35|1.0038
13:23:36|1.0026
13:23:38|1.0026
13:23:39|1.0036
13:23:39|1.0036
13:23:40|1.0036
13:23:42|1.0036
13:23:42|1.0036
13:23:44|1.0025
13:23:44|1.0025
13:23:47|1.0025
13:23:47|1.0025
13:23:48|1.0034
13:23:49|1.0034
13:23:50|1.0025
13:23:51|1.0026
13:23:52|1.0044
13:23:53|1.003
13:23:54|1.003
13:23:55|1.0038
13:23:56|1.0044
13:23:57|1.0051
13:23:59|1.0033
13:24:00|1.0037
13:24:02|1.0037
13:24:02|1.0037
13:24:03|1.0047
13:24:04|1.0057
13:24:05|1.0057
13:24:06|1.0056
13:24:07|1.0056
13:24:08|1.0056
13:24:10|1.0056
13:24:11|1.0059
13:24:12|1.0062
13:24:14|1.0089
13:24:15|1.0089
13:24:16|1.0089
13:24:16|1.0078
13:24:17|1.0086
13:24:19|1.0085
13:24:20|1.0072
13:24:21|1.0081
13:24:21|1.0081
13:24:23|1.0068
13:24:24|1.0066
13:24:24|1.0083
13:24:25|1.0072
13:24:26|1.0077
13:24:28|1.0087
13:24:28|1.0084
13:24:29|1.01
13:24:31|1.0089
13:24:32|1.0085
13:24:33|1.0085
13:24:34|1.0084
13:24:34|1.0077
13:24:36|1.0077
13:24:37|1.0084
13:24:37|1.0084
13:24:38|1.0085
13:24:39|1.0085
13:24:40|1.01
13:24:41|1.0099
13:24:43|1.0099
13:24:43|1.0099
13:24:45|1.0097
13:24:45|1.0097
13:24:48|1.01
13:24:48|1.01
13:24:49|1.0092
13:24:50|1.0097
13:24:51|1.0098
13:24:52|1.0099
13:24:53|1.0099
13:24:54|1.0099
13:24:55|1.0115
13:24:56|1.0109
13:24:57|1.0112
13:24:58|1.0117
13:24:59|1.0122
13:25:00|1.0115
13:25:01|1.0115
13:25:02|1.0121
13:25:04|1.011
13:25:05|1.011
13:25:05|1.011
13:25:08|1.0112
13:25:08|1.0119
13:25:09|1.0119
13:25:11|1.0124
13:25:12|1.0125
13:25:12|1.0125
13:25:14|1.0129
13:25:14|1.0125
13:25:15|1.0126
13:25:16|1.0126
13:25:18|1.0126
13:25:19|1.0125
13:25:20|1.0125
13:25:21|1.0125
13:25:22|1.0123
13:25:23|1.0123
13:25:24|1.0123
13:25:25|1.0123
13:25:25|1.0126
13:25:26|1.0126
13:25:28|1.0125
13:25:28|1.0125
13:25:30|1.0125
13:25:31|1.0118
13:25:32|1.0118
13:25:33|1.0118
13:25:34|1.012
13:25:34|1.011
13:25:36|1.0119
13:25:37|1.0103
13:25:37|1.0103
13:25:39|1.0103
13:25:39|1.0102
13:25:41|1.01
13:25:41|1.01
13:25:42|1.0093
13:25:44|1.0096
13:25:44|1.0089
13:25:46|1.0096
13:25:47|1.0082
13:25:47|1.0082
13:25:48|1.0075
13:25:50|1.007
13:25:51|1.0073
13:25:52|1.0089
13:25:53|1.0088
13:25:54|1.009
13:25:56|1.0096
13:25:56|1.0103
13:25:57|1.0103
13:25:58|1.0103
13:26:00|1.0103
13:26:01|1.0103
13:26:01|1.0103
13:26:02|1.0123
13:26:03|1.0123
13:26:05|1.0122
13:26:05|1.0106
13:26:07|1.0103
13:26:07|1.009
13:26:09|1.009
13:26:11|1.0097
13:26:12|1.0097
13:26:13|1.0097
13:26:14|1.009
13:26:15|1.01
13:26:16|1.01
13:26:17|1.0112
13:26:18|1.0112
13:26:19|1.0092
13:26:20|1.0092
13:26:21|1.0108
13:26:22|1.011
13:26:23|1.0101
13:26:24|1.0101
13:26:25|1.01
13:26:26|1.01
13:26:28|1.01
13:26:29|1.01
13:26:30|1.01
13:26:32|1.0106
13:26:32|1.0092
13:26:33|1.0095
13:26:34|1.0095
13:26:35|1.009
13:26:36|1.009
13:26:37|1.009
13:26:38|1.0091
13:26:39|1.0091
13:26:40|1.0095
13:26:41|1.0093
13:26:42|1.0081
13:26:43|1.0088
13:26:44|1.0088
13:26:45|1.008
13:26:46|1.008
13:26:47|1.0087
13:26:48|1.0087
13:26:49|1.0084
13:26:50|1.0075
13:26:51|1.0075
13:26:52|1.0069
13:26:53|1.0069
13:26:54|1.0087
13:26:55|1.0093
13:26:56|1.0093
13:26:57|1.0093
13:26:58|1.0093
13:26:59|1.0093
13:27:00|1.0093
13:27:01|1.0081
13:27:03|1.0084
13:27:03|1.0085
13:27:05|1.0085
13:27:05|1.0085
13:27:07|1.0075
13:27:08|1.0082
13:27:09|1.0082
13:27:10|1.0082
13:27:11|1.0082
13:27:12|1.0082
13:27:13|1.0081
13:27:15|1.0081
13:27:16|1.0081
13:27:17|1.0081
13:27:17|1.0081
13:27:19|1.0081
13:27:20|1.0088
13:27:20|1.0089
13:27:22|1.009
13:27:23|1.009
13:27:24|1.0086
13:27:24|1.0079
13:27:26|1.0079
13:27:27|1.0081
13:27:28|1.0065
13:27:29|1.0085
13:27:30|1.0085
13:27:31|1.0084
13:27:32|1.0078
13:27:33|1.0093
13:27:34|1.0074
13:27:35|1.0091
13:27:36|1.0091
13:27:37|1.0091
13:27:38|1.0085
13:27:39|1.0068
13:27:40|1.0072
13:27:42|1.0085
13:27:43|1.0085
13:27:43|1.0085
13:27:45|1.0085
13:27:46|1.0091
13:27:47|1.0082
13:27:48|1.0082
13:27:49|1.0082
13:27:49|1.0081
13:27:51|1.0081
13:27:51|1.0081
13:27:52|1.0081
13:27:53|1.0069
13:27:55|1.0069
13:27:56|1.0078
13:27:57|1.0078
13:27:57|1.0078
13:27:59|1.0062
13:28:00|1.0055
13:28:00|1.0055
13:28:02|1.0055
13:28:02|1.0056
13:28:04|1.0056
13:28:05|1.0053
13:28:06|1.0018
13:28:07|1.0012
13:28:08|1.0026
13:28:09|1.0026
13:28:11|1.004
13:28:11|1.004
13:28:13|1.0045
13:28:15|1.0045
13:28:15|1.0045
13:28:16|1.0045
13:28:18|1.0045
13:28:19|1.0045
13:28:20|1.0047
13:28:21|1.003
13:28:23|1.0025
13:28:24|1.0024
13:28:25|1.0025
13:28:26|1.0024
13:28:27|1.0024
13:28:28|1.0024
13:28:29|1.0025
13:28:30|1.0025
13:28:31|1.0027
13:28:32|1.0027
13:28:33|1.0027
13:28:34|1.0027
13:28:35|1.0027
13:28:36|1.0032
13:28:37|1.0032
13:28:38|1.0033
13:28:39|1.0024
13:28:40|1.0024
13:28:41|1.0025
13:28:42|1.0025
13:28:43|1.0025
13:28:44|1.0025
13:28:45|1.0025
13:28:46|1.0019
13:28:47|1.0008
13:28:48|1.0008
13:28:49|1.0008
13:28:50|1.0008
13:28:51|1.0028
13:28:52|1.003
13:28:53|1.003
13:28:54|1.0015
13:28:55|1.0015
13:28:57|1.0015
13:28:57|1.0015
13:28:59|1.0015
13:28:59|1.0015
13:29:01|1.0015
13:29:01|1.0015
13:29:02|1.0015
13:29:04|1.0013
13:29:05|1.0013
13:29:05|1.0015
13:29:07|1.0015
13:29:07|1.0015
13:29:08|1.0005
13:29:09|1.0005
13:29:10|1.001
13:29:11|1.0025
13:29:12|1.0012
13:29:13|1.0013
13:29:14|1.0013
13:29:16|1.0021
13:29:18|1.0027
13:29:18|1.0025
13:29:19|1.0025
13:29:21|1.0024
13:29:21|1.0024
13:29:22|1.0025
13:29:23|1.0034
13:29:24|1.0027
13:29:26|1.0027
13:29:27|1.0027
13:29:29|1.0043
13:29:30|1.0043
13:29:31|1.0031
13:29:32|1.0031
13:29:33|1.0031
13:29:34|1.0031
13:29:35|1.0031
13:29:36|1.0031
13:29:37|1.0031
13:29:38|1.0029
13:29:39|1.0029
13:29:40|1.0043
13:29:41|1.0043
13:29:42|1.0034
13:29:43|1.0034
13:29:44|1.0034
13:29:45|1.0043
13:29:46|1.0043
13:29:47|1.0043
13:29:49|1.0017
13:29:49|1.0017
13:29:51|1.0046
13:29:52|1.0046
13:29:52|1.0046
13:29:53|1.0031
13:29:54|1.0031
13:29:56|1.0043
13:29:57|1.0043
13:29:58|1.0034
13:29:59|1.0034
13:30:00|1.0034
13:30:01|1.0023
13:30:02|1.0023
13:30:03|1.0023
13:30:04|1.0023
13:30:06|1.0025
13:30:07|1.0025
13:30:07|1.0025
13:30:09|1.0026
13:30:10|1.0026
13:30:10|1.0026
13:30:12|1.0026
13:30:14|1.0026
13:30:14|1.0026
13:30:16|1.0026
13:30:17|1.0026
13:30:18|1.0026
13:30:19|1.0026
13:30:20|1.0034
13:30:22|1.0041
13:30:23|1.0041
13:30:24|1.0034
13:30:24|1.0034
13:30:26|1.0034
13:30:27|1.0034
13:30:28|1.0034
13:30:29|1.0034
13:30:30|1.0039
13:30:31|1.0039
13:30:32|1.004
13:30:33|1.0046
13:30:34|1.0052
13:30:35|1.0052
13:30:36|1.0052
13:30:37|1.0048
13:30:38|1.0054
13:30:39|1.0037
13:30:40|1.0021
13:30:41|1.0025
13:30:42|1.0021
13:30:43|1.0029
13:30:44|1.0029
13:30:46|1.0027
13:30:47|1.0017
13:30:47|1.0017
13:30:49|1.001
13:30:49|1.001
13:30:51|1.001
13:30:52|1.001
13:30:53|1.0005
13:30:53|1.0001
13:30:54|1.
13:30:55|1.
13:30:56|1.0001
13:30:58|1.0001
13:30:58|0.9989
13:31:00|0.998
13:31:00|0.9984
13:31:02|0.9976
13:31:03|0.9979
13:31:04|0.9985
13:31:05|0.997
13:31:06|0.9974
13:31:07|0.9981
13:31:08|0.997
13:31:09|0.997
13:31:10|0.997
13:31:11|0.9977
13:31:12|0.9976
13:31:14|0.9967
13:31:14|0.9976
13:31:16|0.9967
13:31:17|0.9967
13:31:18|0.9967
13:31:19|0.9967
13:31:20|0.9976
13:31:22|0.9967
13:31:23|0.9967
13:31:23|0.9967
13:31:24|0.9967
13:31:25|0.9972
13:31:27|0.997
13:31:27|0.9969
13:31:29|0.997
13:31:30|0.997
13:31:31|0.9982
13:31:32|0.9982
13:31:33|0.9982
13:31:34|0.9982
13:31:35|0.9982
13:31:37|0.9982
13:31:38|0.9982
13:31:38|0.9985
13:31:39|0.9997
13:31:41|0.9997
13:31:41|0.9996
13:31:43|0.9996
13:31:44|0.9996
13:31:45|0.9996
13:31:46|0.9996
13:31:47|0.9996
13:31:48|0.9996
13:31:49|0.9996
13:31:50|0.9994
13:31:51|0.9994
13:31:52|0.9994
13:31:53|0.9987
13:31:54|0.9987
13:31:55|0.999
13:31:56|0.999
13:31:57|0.999
13:31:58|0.9983
13:31:59|0.9983
13:32:00|0.9983
13:32:01|0.9983
13:32:02|0.999
13:32:03|0.999
13:32:04|0.999
13:32:05|0.999
13:32:06|0.999
13:32:07|0.999
13:32:08|0.9985
13:32:09|0.9989
13:32:10|0.9989
13:32:11|0.9977
13:32:13|0.9977
13:32:14|0.9977
13:32:14|0.9977
13:32:16|0.9977
13:32:17|0.9977
13:32:18|0.9975
13:32:19|0.9988
13:32:20|0.9988
13:32:21|0.9988
13:32:22|0.9982
13:32:22|0.9977
13:32:24|0.997
13:32:25|0.997
13:32:26|0.997
13:32:27|0.997
13:32:28|0.9969
13:32:29|0.9969
13:32:30|0.9969
13:32:31|0.9969
13:32:32|0.997
13:32:33|0.997
13:32:34|0.9977
13:32:35|0.998
13:32:36|0.998
13:32:37|0.997
13:32:38|0.997
13:32:39|0.997
13:32:40|0.997
13:32:41|0.997
13:32:42|0.9962
13:32:43|0.9962
13:32:44|0.9958
13:32:45|0.9958
13:32:46|0.9958
13:32:47|0.9958
13:32:48|0.9958
13:32:49|0.9943
13:32:50|0.9941
13:32:51|0.9932
13:32:52|0.9917
13:32:53|0.99
13:32:54|0.9896
13:32:56|0.9855
13:32:56|0.98
13:32:58|0.9823
13:32:59|0.9792
13:33:00|0.9785
13:33:01|0.9742
13:33:02|0.9738
13:33:03|0.9754
13:33:04|0.9783
13:33:05|0.98
13:33:06|0.9783
13:33:07|0.9791
13:33:08|0.9797
13:33:09|0.9804
13:33:10|0.98
13:33:11|0.9792
13:33:12|0.9832
13:33:13|0.9832
13:33:14|0.9832
13:33:16|0.9893
13:33:17|0.9893
13:33:18|0.9891
13:33:19|0.9859
13:33:19|0.9866
13:33:20|0.9869
13:33:22|0.9869
13:33:23|0.9861
13:33:24|0.9861
13:33:25|0.9879
13:33:25|0.9865
13:33:26|0.9852
13:33:28|0.9849
13:33:29|0.9814
13:33:29|0.981
13:33:30|0.9813
13:33:31|0.9823
13:33:32|0.9815
13:33:33|0.9833
13:33:34|0.9842
13:33:36|0.9842
13:33:37|0.9836
13:33:37|0.9836
13:33:38|0.9847
13:33:39|0.9837
13:33:41|0.9847
13:33:42|0.9846
13:33:42|0.9846
13:33:43|0.984
13:33:44|0.9849
13:33:46|0.9849
13:33:48|0.9858
13:33:49|0.9858
13:33:49|0.9858
13:33:50|0.9865
13:33:51|0.9863
13:33:52|0.986
13:33:54|0.9864
13:33:56|0.986
13:33:57|0.9868
13:33:57|0.9868
13:33:58|0.9868
13:34:00|0.986
13:34:01|0.9869
13:34:01|0.9869
13:34:02|0.9871
13:34:03|0.9875
13:34:05|0.9872
13:34:05|0.9875
13:34:07|0.9872
13:34:07|0.9876
13:34:09|0.9875
13:34:10|0.9875
13:34:11|0.9878
13:34:12|0.9885
13:34:13|0.9886
13:34:14|0.9892
13:34:16|0.9886
13:34:17|0.9895
13:34:18|0.9896
13:34:19|0.9887
13:34:20|0.9903
13:34:21|0.9902
13:34:22|0.9902
13:34:23|0.9903
13:34:25|0.9903
13:34:26|0.9903
13:34:26|0.9903
13:34:27|0.9903
13:34:29|0.9906
13:34:30|0.9903
13:34:30|0.9908
13:34:32|0.9908
13:34:32|0.9908
13:34:34|0.9908
13:34:35|0.9909
13:34:36|0.9909
13:34:37|0.9909
13:34:38|0.9909
13:34:38|0.9906
13:34:39|0.9906
13:34:40|0.9903
13:34:42|0.9903
13:34:42|0.9906
13:34:44|0.9908
13:34:45|0.9908
13:34:45|0.9908
13:34:46|0.9908
13:34:48|0.99
13:34:49|0.99
13:34:50|0.99
13:34:50|0.99
13:34:52|0.99
13:34:53|0.9891
13:34:54|0.9891
13:34:55|0.989
13:34:56|0.9891
13:34:57|0.9872
13:34:57|0.99
13:34:58|0.9891
13:35:00|0.9891
13:35:01|0.9891
13:35:01|0.9889
13:35:02|0.9889
13:35:04|0.9889
13:35:04|0.9889
13:35:05|0.9889
13:35:06|0.9873
13:35:07|0.9873
13:35:08|0.9886
13:35:10|0.9886
13:35:11|0.9888
13:35:12|0.9888
13:35:14|0.9888
13:35:15|0.9888
13:35:16|0.9891
13:35:18|0.9891
13:35:18|0.9891
13:35:19|0.9891
13:35:20|0.9891
13:35:22|0.99
13:35:22|0.99
13:35:23|0.99
13:35:25|0.9897
13:35:25|0.99
13:35:26|0.9906
13:35:28|0.9905
13:35:29|0.99
13:35:30|0.9894
13:35:31|0.9912
13:35:33|0.99
13:35:33|0.99
13:35:35|0.9912
13:35:35|0.9893
13:35:37|0.9893
13:35:38|0.9893
13:35:38|0.9895
13:35:40|0.9907
13:35:41|0.9908
13:35:42|0.9897
13:35:43|0.9897
13:35:44|0.99
13:35:45|0.99
13:35:46|0.99
13:35:47|0.99
13:35:48|0.99
13:35:49|0.99
13:35:50|0.99
13:35:51|0.9888
13:35:52|0.9886
13:35:53|0.9879
13:35:54|0.9886
13:35:55|0.987
13:35:56|0.987
13:35:57|0.9865
13:35:58|0.9849
13:35:59|0.9867
13:36:00|0.9836
13:36:01|0.9836
13:36:02|0.9854
13:36:03|0.9825
13:36:04|0.9848
13:36:05|0.9848
13:36:06|0.9836
13:36:07|0.9858
13:36:08|0.9869
13:36:09|0.9869
13:36:10|0.9871
13:36:11|0.9873
13:36:12|0.9858
13:36:13|0.9869
13:36:14|0.9864
13:36:15|0.9871
13:36:16|0.9871
13:36:17|0.9871
13:36:18|0.9867
13:36:19|0.9859
13:36:20|0.9863
13:36:22|0.9885
13:36:23|0.9885
13:36:24|0.989
13:36:25|0.989
13:36:25|0.9879
13:36:27|0.9879
13:36:28|0.9879
13:36:29|0.9879
13:36:30|0.9879
13:36:32|0.9881
13:36:32|0.9892
13:36:34|0.988
13:36:34|0.988
13:36:35|0.988
13:36:37|0.9893
13:36:38|0.9881
13:36:39|0.9881
13:36:41|0.9881
13:36:42|0.9881
13:36:42|0.9881
13:36:43|0.9881
13:36:44|0.9881
13:36:46|0.9887
13:36:46|0.9887
13:36:48|0.9887
13:36:48|0.9887
13:36:49|0.9887
13:36:50|0.988
13:36:51|0.9887
13:36:52|0.9887
13:36:53|0.9887
13:36:55|0.9867
13:36:55|0.9867
13:36:56|0.9867
13:36:58|0.9867
13:36:59|0.9869
13:36:59|0.9869
13:37:01|0.9869
13:37:02|0.9869
13:37:03|0.988
13:37:04|0.9881
13:37:05|0.9881
13:37:06|0.9881
13:37:07|0.9881
13:37:08|0.9881
13:37:09|0.9881
13:37:10|0.988
13:37:11|0.9868
13:37:12|0.9869
13:37:13|0.9869
13:37:15|0.9869
13:37:15|0.9869
13:37:16|0.9869
13:37:18|0.9868
13:37:20|0.9868
13:37:21|0.9868
13:37:21|0.9867
13:37:22|0.9867
13:37:23|0.9867
13:37:24|0.9868
13:37:26|0.9859
13:37:26|0.9859
13:37:27|0.9859
13:37:29|0.9859
13:37:30|0.9859
13:37:31|0.9859
13:37:33|0.9865
13:37:33|0.9865
13:37:34|0.9865
13:37:35|0.977
13:37:36|0.9777
13:37:37|0.9769
13:37:38|0.9755
13:37:39|0.975
13:37:40|0.9753
13:37:41|0.9743
13:37:43|0.9743
13:37:44|0.9721
13:37:44|0.9721
13:37:45|0.9688
13:37:46|0.9713
13:37:48|0.9721
13:37:49|0.9721
13:37:50|0.9725
13:37:51|0.9725
13:37:53|0.9724
13:37:53|0.9733
13:37:54|0.9722
13:37:56|0.9721
13:37:57|0.9728
13:37:57|0.9726
13:37:58|0.9726
13:38:00|0.9751
13:38:01|0.9751
13:38:02|0.9762
13:38:03|0.9746
13:38:04|0.9748
13:38:04|0.9735
13:38:06|0.9736
13:38:06|0.9752
13:38:08|0.9753
13:38:08|0.9753
13:38:10|0.975
13:38:10|0.9767
13:38:12|0.9767
13:38:13|0.9774
13:38:14|0.9771
13:38:14|0.9774
13:38:16|0.9774
13:38:17|0.9774
13:38:18|0.9797
13:38:18|0.9797
13:38:20|0.9797
13:38:20|0.9797
13:38:21|0.9787
13:38:24|0.9787
13:38:24|0.9789
13:38:25|0.9791
13:38:26|0.9791
13:38:27|0.9775
13:38:28|0.9784
13:38:29|0.9786
13:38:30|0.9778
13:38:31|0.9785
13:38:32|0.9786
13:38:33|0.9786
13:38:34|0.9786
13:38:36|0.9787
13:38:36|0.9786
13:38:38|0.9786
13:38:40|0.9797
13:38:40|0.9802
13:38:41|0.9792
13:38:42|0.9812
13:38:44|0.9807
13:38:45|0.98
13:38:47|0.98
13:38:47|0.9796
13:38:49|0.9796
13:38:50|0.9804
13:38:51|0.9804
13:38:51|0.9801
13:38:53|0.9801
13:38:53|0.9797
13:38:56|0.9796
13:38:56|0.9796
13:38:57|0.9796
13:38:58|0.9796
13:38:59|0.9796
13:39:00|0.9796
13:39:01|0.9799
13:39:02|0.9799
13:39:03|0.9788
13:39:04|0.98
13:39:05|0.9799
13:39:06|0.9797
13:39:07|0.9797
13:39:08|0.9787
13:39:09|0.9787
13:39:10|0.9787
13:39:11|0.9798
13:39:12|0.9798
13:39:13|0.9798
13:39:15|0.9797
13:39:16|0.9797
13:39:18|0.9797
13:39:18|0.9797
13:39:20|0.9802
13:39:20|0.9797
13:39:23|0.9797
13:39:23|0.9797
13:39:24|0.98
13:39:26|0.9812
13:39:26|0.9812
13:39:28|0.9812
13:39:29|0.9812
13:39:30|0.9812
13:39:31|0.9812
13:39:32|0.9812
13:39:33|0.9812
13:39:35|0.9804
13:39:35|0.9804
13:39:36|0.9812
13:39:37|0.9812
13:39:39|0.979
13:39:40|0.979
13:39:41|0.979
13:39:42|0.979
13:39:43|0.979
13:39:43|0.979
13:39:45|0.9788
13:39:45|0.9788
13:39:46|0.9788
13:39:48|0.9788
13:39:48|0.9788
13:39:51|0.9788
13:39:51|0.9788
13:39:52|0.9788
13:39:53|0.9788
13:39:54|0.9786
13:39:55|0.9786
13:39:56|0.9797
13:39:57|0.9784
13:39:58|0.9784
13:39:59|0.9784
13:40:00|0.9784
13:40:01|0.9784
13:40:02|0.9784
13:40:03|0.9784
13:40:04|0.9784
13:40:05|0.9784
13:40:06|0.9784
13:40:08|0.9787
13:40:08|0.9787
13:40:10|0.9787
13:40:11|0.9787
13:40:12|0.9792
13:40:13|0.9794
13:40:14|0.98
13:40:15|0.98
13:40:16|0.98
13:40:17|0.98
13:40:18|0.98
13:40:19|0.98
13:40:21|0.98
13:40:21|0.98
13:40:22|0.98
13:40:23|0.98
13:40:24|0.98
13:40:25|0.98
13:40:26|0.9798
13:40:27|0.9798
13:40:28|0.9798
13:40:29|0.9802
13:40:31|0.9806
13:40:32|0.9806
13:40:33|0.9806
13:40:34|0.9806
13:40:36|0.9797
13:40:36|0.9797
13:40:37|0.9797
13:40:38|0.9783
13:40:39|0.9793
13:40:40|0.9784
13:40:41|0.9795
13:40:42|0.9801
13:40:43|0.9801
13:40:44|0.9801
13:40:45|0.9801
13:40:46|0.9794
13:40:47|0.9794
13:40:48|0.9794
13:40:49|0.9794
13:40:50|0.9793
13:40:51|0.9793
13:40:52|0.9793
13:40:53|0.9794
13:40:54|0.9794
13:40:55|0.9794
13:40:57|0.9794
13:40:58|0.9785
13:40:59|0.9794
13:41:00|0.9794
13:41:01|0.9794
13:41:02|0.9794
13:41:02|0.9794
13:41:04|0.9794
13:41:05|0.9794
13:41:06|0.9785
13:41:06|0.9785
13:41:08|0.9785
13:41:09|0.9785
13:41:10|0.9785
13:41:11|0.9794
13:41:12|0.9794
13:41:12|0.9794
13:41:13|0.9786
13:41:15|0.9786
13:41:16|0.9771
13:41:17|0.9772
13:41:19|0.9772
13:41:20|0.9774
13:41:22|0.977
13:41:22|0.977
13:41:23|0.9769
13:41:25|0.9767
13:41:26|0.9779
13:41:27|0.9779
13:41:28|0.9767
13:41:29|0.9767
13:41:30|0.9779
13:41:31|0.9779
13:41:32|0.9782
13:41:33|0.9773
13:41:34|0.9773
13:41:35|0.9773
13:41:36|0.977
13:41:37|0.9768
13:41:38|0.9768
13:41:40|0.9768
13:41:40|0.9768
13:41:41|0.974
13:41:42|0.9739
13:41:44|0.9738
13:41:44|0.972
13:41:45|0.9735
13:41:46|0.9721
13:41:48|0.973
13:41:48|0.9754
13:41:49|0.9754
13:41:51|0.9779
13:41:51|0.9779
13:41:52|0.9764
13:41:54|0.9764
13:41:55|0.9764
13:41:55|0.9764
13:41:57|0.9764
13:41:57|0.9764
13:41:58|0.9751
13:41:59|0.9734
13:42:00|0.9734
13:42:01|0.9726
13:42:02|0.975
13:42:03|0.9726
13:42:05|0.9732
13:42:05|0.9732
13:42:07|0.9726
13:42:07|0.9727
13:42:09|0.9732
13:42:09|0.9753
13:42:10|0.9753
13:42:11|0.9759
13:42:12|0.976
13:42:13|0.976
13:42:14|0.978
13:42:15|0.978
13:42:16|0.978
13:42:17|0.978
13:42:19|0.9768
13:42:20|0.9768
13:42:22|0.976
13:42:22|0.9757
13:42:23|0.9757
13:42:24|0.9762
13:42:25|0.9757
13:42:26|0.9757
13:42:27|0.9756
13:42:28|0.9751
13:42:29|0.9751
13:42:30|0.9763
13:42:31|0.9763
13:42:33|0.9763
13:42:33|0.9763
13:42:34|0.9763
13:42:35|0.9763
13:42:36|0.9763
13:42:37|0.9751
13:42:38|0.9751
13:42:39|0.9763
13:42:40|0.9754
13:42:41|0.9754
13:42:42|0.9755
13:42:44|0.9755
13:42:44|0.9756
13:42:45|0.9756
13:42:46|0.9781
13:42:47|0.9781
13:42:49|0.9795
13:42:49|0.9795
13:42:50|0.9781
13:42:51|0.9781
13:42:52|0.9779
13:42:54|0.9779
13:42:55|0.9779
13:42:56|0.9779
13:42:57|0.9779
13:42:58|0.9777
13:42:59|0.9777
13:43:00|0.9777
13:43:01|0.9777
13:43:02|0.9777
13:43:03|0.9777
13:43:05|0.9801
13:43:05|0.9802
13:43:06|0.9807
13:43:07|0.9807
13:43:08|0.9809
13:43:09|0.9809
13:43:10|0.9815
13:43:11|0.9815
13:43:12|0.9816
13:43:13|0.9799
13:43:14|0.9801
13:43:15|0.9801
13:43:16|0.9802
13:43:17|0.9801
13:43:19|0.9801
13:43:19|0.9801
13:43:20|0.9801
13:43:22|0.9819
13:43:22|0.982
13:43:24|0.9823
13:43:25|0.9819
13:43:26|0.9819
13:43:26|0.982
13:43:29|0.982
13:43:30|0.9822
13:43:31|0.9822
13:43:33|0.9837
13:43:33|0.9837
13:43:34|0.9826
13:43:35|0.9823
13:43:36|0.9824
13:43:38|0.9824
13:43:39|0.9821
13:43:41|0.9823
13:43:41|0.9823
13:43:42|0.9823
13:43:43|0.9832
13:43:45|0.9827
13:43:47|0.9834
13:43:47|0.9834
13:43:48|0.9825
13:43:49|0.9833
13:43:50|0.9833
13:43:52|0.9833
13:43:54|0.9833
13:43:54|0.9833
13:43:55|0.9833
13:43:56|0.9833
13:43:57|0.9833
13:43:58|0.9822
13:43:59|0.9831
13:44:00|0.9831
13:44:02|0.9831
13:44:02|0.9831
13:44:04|0.983
13:44:04|0.983
13:44:06|0.983
13:44:06|0.983
13:44:09|0.9823
13:44:09|0.9823
13:44:10|0.9823
13:44:11|0.9823
13:44:12|0.9823
13:44:13|0.9823
13:44:14|0.983
13:44:15|0.983
13:44:16|0.9824
13:44:18|0.983
13:44:18|0.9823
13:44:21|0.9822
13:44:21|0.9822
13:44:23|0.9822
13:44:24|0.9822
13:44:25|0.9822
13:44:27|0.9822
13:44:27|0.9821
13:44:28|0.9821
13:44:29|0.9821
13:44:30|0.9819
13:44:31|0.9822
13:44:32|0.9822
13:44:33|0.9819
13:44:34|0.9819
13:44:36|0.9819
13:44:37|0.9796
13:44:38|0.9811
13:44:38|0.9797
13:44:40|0.9797
13:44:41|0.9797
13:44:42|0.9814
13:44:43|0.9814
13:44:44|0.9814
13:44:46|0.9814
13:44:46|0.9814
13:44:47|0.9808
13:44:49|0.9808
13:44:49|0.9808
13:44:51|0.9808
13:44:52|0.9808
13:44:52|0.9808
13:44:53|0.9808
13:44:54|0.98
13:44:56|0.98
13:44:57|0.98
13:44:58|0.98
13:44:58|0.9807
13:45:00|0.9808
13:45:00|0.9807
13:45:02|0.9808
13:45:03|0.9811
13:45:03|0.9802
13:45:05|0.9802
13:45:07|0.9802
13:45:07|0.9802
13:45:09|0.9802
13:45:10|0.9802
13:45:11|0.9802
13:45:12|0.9812
13:45:13|0.9812
13:45:14|0.9812
13:45:15|0.9803
13:45:17|0.9803
13:45:17|0.9803
13:45:19|0.9808
13:45:21|0.9808
13:45:22|0.9808
13:45:23|0.9808
13:45:25|0.9808
13:45:26|0.9798
13:45:26|0.9798
13:45:27|0.9798
13:45:28|0.9805
13:45:29|0.9797
13:45:31|0.9797
13:45:31|0.9797
13:45:32|0.9797
13:45:33|0.9796
13:45:35|0.9795
13:45:36|0.9782
13:45:36|0.9782
13:45:38|0.9782
13:45:38|0.9782
13:45:39|0.9794
13:45:41|0.9794
13:45:42|0.9794
13:45:43|0.9794
13:45:44|0.9794
13:45:45|0.9794
13:45:46|0.9794
13:45:47|0.978
13:45:48|0.9781
13:45:49|0.978
13:45:50|0.9783
13:45:51|0.978
13:45:52|0.978
13:45:53|0.978
13:45:54|0.978
13:45:55|0.978
13:45:56|0.978
13:45:57|0.978
13:45:58|0.978
13:45:59|0.978
13:46:00|0.978
13:46:01|0.978
13:46:02|0.978
13:46:03|0.978
13:46:04|0.978
13:46:05|0.9778
13:46:06|0.9778
13:46:07|0.9778
13:46:09|0.9783
13:46:09|0.9783
13:46:10|0.9778
13:46:12|0.9778
13:46:12|0.9777
13:46:13|0.9777
13:46:14|0.9765
13:46:15|0.9764
13:46:16|0.9764
13:46:18|0.9777
13:46:19|0.9777
13:46:20|0.9777
13:46:21|0.9777
13:46:23|0.9777
13:46:24|0.9777
13:46:24|0.9777
13:46:26|0.9777
13:46:27|0.9777
13:46:28|0.9758
13:46:29|0.9781
13:46:30|0.9787
13:46:31|0.9787
13:46:32|0.9787
13:46:33|0.9769
13:46:34|0.9769
13:46:35|0.9769
13:46:36|0.9769
13:46:37|0.9769
13:46:38|0.9769
13:46:39|0.9769
13:46:40|0.9755
13:46:42|0.9755
13:46:43|0.9758
13:46:43|0.9758
13:46:45|0.9756
13:46:46|0.9758
13:46:47|0.9758
13:46:48|0.9758
13:46:49|0.9751
13:46:50|0.975
13:46:51|0.975
13:46:52|0.975
13:46:53|0.975
13:46:54|0.975
13:46:55|0.9767
13:46:56|0.9767
13:46:57|0.9767
13:46:58|0.9767
13:46:59|0.9767
13:47:00|0.9767
13:47:01|0.9767
13:47:02|0.9777
13:47:03|0.9767
13:47:04|0.9767
13:47:05|0.9752
13:47:07|0.9752
13:47:07|0.9766
13:47:08|0.975
13:47:09|0.9764
13:47:11|0.9764
13:47:13|0.9764
13:47:13|0.975
13:47:14|0.975
13:47:16|0.975
13:47:17|0.9753
13:47:17|0.9739
13:47:18|0.9725
13:47:19|0.9746
13:47:20|0.9746
13:47:22|0.974
13:47:24|0.975
13:47:24|0.9763
13:47:25|0.9753
13:47:26|0.9753
13:47:27|0.9753
13:47:28|0.9753
13:47:29|0.9753
13:47:30|0.9753
13:47:31|0.9753
13:47:32|0.9753
13:47:33|0.9753
13:47:35|0.9746
13:47:35|0.9762
13:47:36|0.9762
13:47:37|0.9762
13:47:38|0.9762
13:47:40|0.9762
13:47:40|0.9747
13:47:41|0.9757
13:47:42|0.9757
13:47:44|0.9757
13:47:45|0.9757
13:47:46|0.9757
13:47:47|0.9757
13:47:48|0.9757
13:47:49|0.9757
13:47:50|0.9757
13:47:51|0.9757
13:47:52|0.9761
13:47:54|0.9747
13:47:54|0.9747
13:47:55|0.9749
13:47:56|0.976
13:47:57|0.976
13:47:58|0.976
13:47:59|0.9767
13:48:00|0.9767
13:48:01|0.9767
13:48:02|0.9768
13:48:03|0.977
13:48:04|0.977
13:48:05|0.9788
13:48:06|0.98
13:48:07|0.98
13:48:09|0.98
13:48:10|0.98
13:48:10|0.98
13:48:12|0.9807
13:48:13|0.9792
13:48:13|0.9792
13:48:15|0.9792
13:48:16|0.9792
13:48:16|0.98
13:48:17|0.98
13:48:18|0.98
13:48:21|0.9799
13:48:22|0.9799
13:48:23|0.9799
13:48:24|0.9799
13:48:26|0.9778
13:48:26|0.9799
13:48:27|0.9799
13:48:29|0.9799
13:48:29|0.9792
13:48:30|0.9792
13:48:32|0.9792
13:48:32|0.9792
13:48:34|0.9792
13:48:34|0.9793
13:48:35|0.9792
13:48:37|0.9792
13:48:38|0.9794
13:48:39|0.9794
13:48:39|0.9794
13:48:41|0.9794
13:48:42|0.9794
13:48:43|0.9791
13:48:44|0.9791
13:48:45|0.9791
13:48:46|0.9794
13:48:47|0.9794
13:48:48|0.9794
13:48:48|0.9794
13:48:50|0.9794
13:48:51|0.9794
13:48:52|0.9794
13:48:53|0.9794
13:48:53|0.9794
13:48:55|0.9794
13:48:56|0.9794
13:48:56|0.9794
13:48:58|0.9794
13:48:59|0.9794
13:49:00|0.9793
13:49:01|0.9782
13:49:02|0.9781
13:49:03|0.9781
13:49:04|0.9782
13:49:05|0.978
13:49:06|0.978
13:49:07|0.978
13:49:08|0.9789
13:49:09|0.9779
13:49:10|0.9784
13:49:11|0.9784
13:49:12|0.9784
13:49:13|0.9784
13:49:14|0.9784
13:49:15|0.9784
13:49:16|0.9781
13:49:18|0.9782
13:49:19|0.9782
13:49:19|0.9782
13:49:21|0.9782
13:49:22|0.9774
13:49:23|0.9771
13:49:24|0.977
13:49:25|0.977
13:49:26|0.9776
13:49:27|0.9776
13:49:28|0.9769
13:49:30|0.9769
13:49:30|0.9769
13:49:32|0.9764
13:49:33|0.9764
13:49:33|0.9764
13:49:36|0.9766
13:49:36|0.9757
13:49:38|0.9768
13:49:40|0.9757
13:49:41|0.9756
13:49:41|0.9742
13:49:42|0.9742
13:49:43|0.9742
13:49:45|0.9742
13:49:45|0.9742
13:49:46|0.9742
13:49:48|0.9742
13:49:49|0.9742
13:49:49|0.9742
13:49:50|0.9742
13:49:51|0.9742
13:49:53|0.974
13:49:53|0.974
13:49:55|0.9754
13:49:56|0.9754
13:49:57|0.973
13:49:58|0.973
13:50:00|0.973
13:50:00|0.973
13:50:02|0.973
13:50:03|0.973
13:50:04|0.973
13:50:04|0.973
13:50:05|0.9723
13:50:07|0.9702
13:50:07|0.9712
13:50:09|0.9712
13:50:10|0.9702
13:50:11|0.9702
13:50:11|0.969
13:50:13|0.9702
13:50:14|0.9699
13:50:15|0.9704
13:50:16|0.9703
13:50:17|0.9742
13:50:17|0.9742
13:50:18|0.969
13:50:20|0.9705
13:50:21|0.9736
13:50:22|0.9747
13:50:24|0.9751
13:50:25|0.9756
13:50:26|0.9763
13:50:27|0.9755
13:50:28|0.9755
13:50:29|0.9755
13:50:31|0.9747
13:50:32|0.9751
13:50:33|0.9751
13:50:34|0.9724
13:50:35|0.9724
13:50:36|0.9763
13:50:38|0.9769
13:50:38|0.9769
13:50:39|0.9758
13:50:40|0.9753
13:50:42|0.9753
13:50:43|0.976
13:50:44|0.976
13:50:45|0.976
13:50:46|0.9759
13:50:47|0.9759
13:50:49|0.9758
13:50:49|0.9758
13:50:50|0.9745
13:50:51|0.9745
13:50:53|0.9745
13:50:53|0.9732
13:50:55|0.9732
13:50:56|0.9732
13:50:57|0.9732
13:50:58|0.9732
13:50:59|0.9732
13:51:00|0.9732
13:51:01|0.9711
13:51:02|0.9711
13:51:03|0.9705
13:51:04|0.9726
13:51:05|0.9726
13:51:06|0.9726
13:51:07|0.9718
13:51:08|0.9719
13:51:09|0.9726
13:51:10|0.9733
13:51:11|0.9738
13:51:12|0.9733
13:51:13|0.9743
13:51:14|0.9733
13:51:15|0.9734
13:51:16|0.9732
13:51:17|0.9732
13:51:18|0.9732
13:51:19|0.9732
13:51:20|0.9725
13:51:22|0.9711
13:51:23|0.9711
13:51:24|0.9711
13:51:25|0.9711
13:51:26|0.9702
13:51:27|0.9715
13:51:28|0.9715
13:51:29|0.9715
13:51:30|0.9715
13:51:31|0.9721
13:51:33|0.9733
13:51:34|0.9733
13:51:36|0.9733
13:51:36|0.9734
13:51:37|0.9734
13:51:38|0.9734
13:51:40|0.9731
13:51:41|0.9731
13:51:42|0.9731
13:51:42|0.9744
13:51:44|0.9744
13:51:45|0.9738
13:51:46|0.9753
13:51:47|0.975
13:51:48|0.9751
13:51:49|0.9758
13:51:50|0.9758
13:51:51|0.9754
13:51:52|0.9763
13:51:53|0.9753
13:51:54|0.9753
13:51:55|0.9753
13:51:56|0.9753
13:51:57|0.9759
13:51:58|0.9759
13:51:59|0.9759
13:52:00|0.9759
13:52:01|0.9759
13:52:02|0.9761
13:52:03|0.9763
13:52:04|0.9763
13:52:05|0.9774
13:52:06|0.9774
13:52:07|0.9774
13:52:08|0.9774
13:52:09|0.9774
13:52:10|0.9765
13:52:11|0.9795
13:52:12|0.9767
13:52:13|0.9772
13:52:14|0.9772
13:52:15|0.9773
13:52:16|0.9765
13:52:17|0.9765
13:52:18|0.9765
13:52:19|0.9765
13:52:20|0.9765
13:52:21|0.9765
13:52:22|0.976
13:52:24|0.9757
13:52:25|0.9768
13:52:26|0.9739
13:52:27|0.9736
13:52:28|0.9714
13:52:30|0.9714
13:52:30|0.9714
13:52:32|0.9714
13:52:32|0.973
13:52:33|0.973
13:52:35|0.973
13:52:36|0.973
13:52:37|0.9735
13:52:38|0.9735
13:52:40|0.9735
13:52:40|0.973
13:52:41|0.973
13:52:42|0.9735
13:52:43|0.9735
13:52:44|0.9751
13:52:45|0.9751
13:52:46|0.9753
13:52:47|0.9753
13:52:48|0.973
13:52:49|0.9751
13:52:50|0.9751
13:52:51|0.9739
13:52:52|0.9739
13:52:53|0.9739
13:52:54|0.9739
13:52:55|0.9739
13:52:57|0.9739
13:52:57|0.9739
13:52:58|0.974
13:52:59|0.9751
13:53:01|0.9751
13:53:02|0.9755
13:53:03|0.9751
13:53:04|0.9751
13:53:04|0.976
13:53:05|0.976
13:53:06|0.976
13:53:08|0.9736
13:53:09|0.9736
13:53:10|0.976
13:53:11|0.9751
13:53:11|0.9751
13:53:13|0.9739
13:53:13|0.974
13:53:15|0.9739
13:53:16|0.9739
13:53:17|0.976
13:53:18|0.974
13:53:19|0.974
13:53:20|0.9767
13:53:21|0.9771
13:53:22|0.9771
13:53:24|0.98
13:53:24|0.98
13:53:26|0.9778
13:53:26|0.9779
13:53:27|0.9779
13:53:29|0.9779
13:53:29|0.9779
13:53:32|0.9792
13:53:32|0.9792
13:53:33|0.9792
13:53:35|0.9808
13:53:37|0.9808
13:53:37|0.9808
13:53:38|0.9808
13:53:39|0.9808
13:53:40|0.9802
13:53:42|0.9809
13:53:42|0.9809
13:53:43|0.9809
13:53:45|0.9809
13:53:45|0.9819
13:53:47|0.9819
13:53:48|0.9814
13:53:49|0.9827
13:53:51|0.983
13:53:51|0.9834
13:53:52|0.9834
13:53:53|0.9834
13:53:54|0.9834
13:53:55|0.9834
13:53:57|0.9834
13:53:57|0.984
13:53:58|0.9823
13:54:00|0.9839
13:54:00|0.9839
13:54:01|0.984
13:54:02|0.984
13:54:03|0.9839
13:54:04|0.9839
13:54:06|0.9838
13:54:07|0.9838
13:54:08|0.9838
13:54:09|0.9838
13:54:11|0.9838
13:54:11|0.9838
13:54:13|0.9839
13:54:13|0.9839
13:54:15|0.9843
13:54:15|0.9853
13:54:16|0.9844
13:54:17|0.984
13:54:18|0.9854
13:54:19|0.9835
13:54:20|0.9835
13:54:22|0.9835
13:54:23|0.9828
13:54:24|0.9827
13:54:25|0.9827
13:54:26|0.9826
13:54:27|0.9826
13:54:28|0.9825
13:54:29|0.9825
13:54:30|0.9825
13:54:31|0.9825
13:54:32|0.9825
13:54:33|0.9831
13:54:34|0.9825
13:54:35|0.9833
13:54:36|0.9825
13:54:37|0.9825
13:54:38|0.9825
13:54:40|0.9835
13:54:41|0.9835
13:54:42|0.9835
13:54:42|0.9835
13:54:44|0.9835
13:54:44|0.9835
13:54:46|0.9835
13:54:46|0.9835
13:54:47|0.9825
13:54:49|0.9825
13:54:49|0.9825
13:54:51|0.9825
13:54:52|0.9825
13:54:53|0.9825
13:54:54|0.9843
13:54:55|0.9843
13:54:55|0.9843
13:54:56|0.9843
13:54:58|0.9836
13:54:59|0.9836
13:54:59|0.9836
13:55:00|0.9836
13:55:01|0.9836
13:55:02|0.9836
13:55:04|0.9836
13:55:05|0.9838
13:55:06|0.9824
13:55:07|0.9836
13:55:08|0.9833
13:55:09|0.9833
13:55:10|0.9833
13:55:11|0.9833
13:55:12|0.9833
13:55:13|0.9821
13:55:14|0.9821
13:55:16|0.9826
13:55:17|0.9815
13:55:18|0.9823
13:55:19|0.9823
13:55:19|0.9802
13:55:21|0.9799
13:55:22|0.9799
13:55:23|0.98
13:55:24|0.9801
13:55:25|0.9801
13:55:26|0.9801
13:55:27|0.9801
13:55:28|0.9801
13:55:29|0.9803
13:55:30|0.9803
13:55:31|0.9812
13:55:33|0.9812
13:55:33|0.9806
13:55:35|0.9819
13:55:36|0.9819
13:55:38|0.9809
13:55:39|0.9809
13:55:41|0.9809
13:55:42|0.9809
13:55:43|0.9826
13:55:44|0.9826
13:55:45|0.9826
13:55:46|0.9836
13:55:47|0.9836
13:55:48|0.9836
13:55:50|0.9836
13:55:51|0.9836
13:55:52|0.9836
13:55:53|0.9836
13:55:54|0.9823
13:55:55|0.9823
13:55:56|0.9823
13:55:57|0.9827
13:55:58|0.983
13:55:59|0.983
13:56:00|0.983
13:56:01|0.983
13:56:02|0.983
13:56:03|0.983
13:56:04|0.983
13:56:05|0.983
13:56:06|0.983
13:56:07|0.983
13:56:09|0.9831
13:56:10|0.9831
13:56:10|0.9831
13:56:11|0.9832
13:56:12|0.9832
13:56:13|0.9832
13:56:14|0.9832
13:56:16|0.9832
13:56:16|0.9838
13:56:17|0.9838
13:56:19|0.9838
13:56:20|0.9838
13:56:21|0.9838
13:56:22|0.9838
13:56:22|0.9849
13:56:24|0.9849
13:56:25|0.9849
13:56:26|0.9851
13:56:27|0.985
13:56:28|0.985
13:56:29|0.9849
13:56:30|0.9849
13:56:31|0.986
13:56:32|0.986
13:56:33|0.986
13:56:35|0.9858
13:56:35|0.9858
13:56:37|0.9858
13:56:37|0.9858
13:56:38|0.9858
13:56:40|0.9859
13:56:41|0.9849
13:56:42|0.9856
13:56:43|0.9856
13:56:44|0.9856
13:56:45|0.9856
13:56:46|0.9856
13:56:47|0.9846
13:56:48|0.9846
13:56:49|0.9848
13:56:50|0.9848
13:56:51|0.9848
13:56:52|0.9848
13:56:53|0.9848
13:56:54|0.9848
13:56:55|0.9848
13:56:57|0.9845
13:56:57|0.9845
13:56:59|0.9839
13:57:00|0.9823
13:57:01|0.9823
13:57:02|0.9823
13:57:03|0.9823
13:57:04|0.9823
13:57:05|0.9823
13:57:06|0.9823
13:57:07|0.9824
13:57:08|0.9824
13:57:09|0.9837
13:57:10|0.9837
13:57:11|0.9837
13:57:13|0.9837
13:57:13|0.9837
13:57:14|0.9837
13:57:15|0.9836
13:57:16|0.9836
13:57:17|0.9837
13:57:18|0.983
13:57:19|0.983
13:57:20|0.9831
13:57:21|0.9831
13:57:22|0.9836
13:57:24|0.9836
13:57:25|0.9834
13:57:26|0.9837
13:57:28|0.9836
13:57:29|0.9836
13:57:29|0.9836
13:57:30|0.9836
13:57:33|0.9836
13:57:33|0.9836
13:57:34|0.985
13:57:35|0.985
13:57:36|0.9851
13:57:38|0.9851
13:57:39|0.9847
13:57:39|0.9847
13:57:42|0.9883
13:57:42|0.9892
13:57:43|0.9875
13:57:44|0.9887
13:57:45|0.9912
13:57:46|0.9913
13:57:47|0.996
13:57:48|0.988
13:57:49|0.9889
13:57:50|0.9889
13:57:51|0.9899
13:57:52|0.9901
13:57:53|0.9916
13:57:54|0.9916
13:57:55|0.9935
13:57:56|0.9922
13:57:57|0.9912
13:57:59|0.991
13:58:01|0.9905
13:58:01|0.9905
13:58:02|0.99
13:58:03|0.9913
13:58:04|0.9913
13:58:05|0.9915
13:58:06|0.9915
13:58:07|0.9915
13:58:08|0.9915
13:58:09|0.9903
13:58:11|0.9919
13:58:12|0.9912
13:58:13|0.9912
13:58:14|0.9904
13:58:14|0.9894
13:58:16|0.9893
13:58:16|0.9889
13:58:17|0.9899
13:58:18|0.9899
13:58:19|0.9897
13:58:20|0.9897
13:58:21|0.9889
13:58:24|0.9889
13:58:25|0.988
13:58:25|0.988
13:58:27|0.988
13:58:29|0.988
13:58:30|0.9884
13:58:31|0.9884
13:58:32|0.9884
13:58:33|0.988
13:58:34|0.9894
13:58:34|0.9894
13:58:36|0.9894
13:58:37|0.9895
13:58:38|0.9891
13:58:39|0.9904
13:58:39|0.9905
13:58:41|0.9905
13:58:42|0.9905
13:58:44|0.9905
13:58:44|0.9909
13:58:45|0.9909
13:58:46|0.9909
13:58:47|0.9909
13:58:48|0.9909
13:58:49|0.9909
13:58:50|0.9909
13:58:51|0.9908
13:58:52|0.9914
13:58:54|0.9913
13:58:55|0.9907
13:58:56|0.9907
13:58:56|0.9907
13:58:58|0.9927
13:58:59|0.9939
13:59:00|0.9925
13:59:01|0.9929
13:59:02|0.9936
13:59:03|0.994
13:59:04|0.994
13:59:05|0.994
13:59:06|0.994
13:59:07|0.9951
13:59:08|0.9941
13:59:09|0.9959
13:59:10|0.9946
13:59:11|0.9947
13:59:11|0.9956
13:59:13|0.996
13:59:14|0.996
13:59:15|0.9958
13:59:16|0.9961
13:59:18|0.9963
13:59:18|0.9963
13:59:19|0.9965
13:59:20|0.9978
13:59:21|0.9971
13:59:22|0.997
13:59:23|0.997
13:59:25|0.9978
13:59:26|0.9971
13:59:27|0.9987
13:59:28|0.9989
13:59:29|0.9989
13:59:30|0.9989
13:59:31|0.9995
13:59:32|0.9995
13:59:33|0.9999
13:59:34|0.998
13:59:34|0.998
13:59:36|0.998
13:59:37|0.9988
13:59:38|0.9982
13:59:38|0.9982
13:59:40|0.9975
13:59:41|0.9981
13:59:41|0.9968
13:59:43|0.9956
13:59:43|0.9978
13:59:45|0.9997
13:59:46|0.9997
13:59:47|0.9984
13:59:47|0.9994
13:59:49|0.9975
13:59:49|0.9995
13:59:51|0.998
13:59:51|0.9983
13:59:53|0.9987
13:59:54|0.9971
13:59:55|0.9968
13:59:56|0.9965
13:59:57|0.9965
13:59:58|0.9965
13:59:59|0.9954
14:00:00|0.9969
14:00:01|0.9969
14:00:01|0.9956
14:00:02|0.9956
14:00:03|0.996
14:00:05|0.9954
14:00:07|0.9962
14:00:07|0.9954
14:00:08|0.994
14:00:10|0.9948
14:00:11|0.9939
14:00:12|0.9927
14:00:13|0.9931
14:00:14|0.9923
14:00:15|0.9923
14:00:17|0.9923
14:00:17|0.9921
14:00:18|0.9921
14:00:19|0.992
14:00:20|0.9912
14:00:21|0.9914
14:00:22|0.9894
14:00:24|0.9893
14:00:26|0.9867
14:00:26|0.9872
14:00:27|0.9855
14:00:29|0.9874
14:00:31|0.9865
14:00:31|0.9865
14:00:32|0.9867
14:00:34|0.9862
14:00:35|0.9863
14:00:36|0.9863
14:00:37|0.9862
14:00:38|0.9862
14:00:39|0.9862
14:00:41|0.9862
14:00:42|0.9865
14:00:42|0.9865
14:00:43|0.988
14:00:45|0.9865
14:00:45|0.9865
14:00:47|0.9865
14:00:48|0.9865
14:00:48|0.9875
14:00:50|0.9875
14:00:50|0.9865
14:00:52|0.988
14:00:53|0.988
14:00:54|0.9875
14:00:56|0.9865
14:00:56|0.9865
14:00:57|0.9865
14:00:58|0.9865
14:00:59|0.9865
14:01:00|0.988
14:01:01|0.9865
14:01:02|0.9865
14:01:03|0.9879
14:01:04|0.9864
14:01:05|0.9876
14:01:06|0.9879
14:01:07|0.9871
14:01:08|0.9871
14:01:09|0.9887
14:01:10|0.9874
14:01:11|0.9875
14:01:12|0.9866
14:01:13|0.986
14:01:14|0.986
14:01:15|0.9853
14:01:16|0.9853
14:01:17|0.9855
14:01:18|0.9853
14:01:19|0.9859
14:01:20|0.9859
14:01:22|0.9852
14:01:22|0.9842
14:01:24|0.9833
14:01:25|0.9781
14:01:26|0.9803
14:01:28|0.9807
14:01:29|0.9786
14:01:30|0.9774
14:01:31|0.9779
14:01:33|0.9789
14:01:34|0.9757
14:01:35|0.973
14:01:36|0.9759
14:01:36|0.9785
14:01:38|0.9763
14:01:39|0.9766
14:01:39|0.9768
14:01:41|0.9763
14:01:42|0.978
14:01:43|0.9789
14:01:44|0.98
14:01:45|0.9814
14:01:47|0.986
14:01:48|0.9852
14:01:49|0.984
14:01:50|0.985
14:01:51|0.9831
14:01:52|0.9829
14:01:53|0.981
14:01:54|0.9805
14:01:54|0.9812
14:01:55|0.9805
14:01:57|0.9817
14:01:58|0.9838
14:01:59|0.9853
14:02:00|0.9835
14:02:01|0.9852
14:02:02|0.9828
14:02:03|0.9835
14:02:03|0.9838
14:02:05|0.9827
14:02:06|0.9805
14:02:07|0.9805
14:02:07|0.9805
14:02:09|0.98
14:02:10|0.9812
14:02:11|0.98
14:02:12|0.98
14:02:12|0.98
14:02:14|0.98
14:02:14|0.98
14:02:16|0.98
14:02:17|0.98
14:02:18|0.9802
14:02:19|0.98
14:02:20|0.9759
14:02:20|0.9779
14:02:22|0.9779
14:02:22|0.9779
14:02:24|0.978
14:02:26|0.978
14:02:27|0.9782
14:02:28|0.9779
14:02:29|0.9779
14:02:30|0.9748
14:02:32|0.974
14:02:32|0.9713
14:02:33|0.9752
14:02:35|0.9721
14:02:35|0.9712
14:02:37|0.9712
14:02:37|0.9715
14:02:38|0.9713
14:02:40|0.9713
14:02:41|0.9712
14:02:43|0.971
14:02:43|0.971
14:02:45|0.9714
14:02:46|0.9714
14:02:46|0.9715
14:02:48|0.9718
14:02:49|0.9715
14:02:50|0.971
14:02:51|0.97
14:02:52|0.9711
14:02:53|0.9709
14:02:54|0.9724
14:02:55|0.9716
14:02:56|0.9717
14:02:57|0.9716
14:02:58|0.9725
14:02:59|0.9725
14:03:00|0.9732
14:03:01|0.9737
14:03:03|0.9711
14:03:03|0.9711
14:03:04|0.9712
14:03:06|0.971
14:03:07|0.97
14:03:07|0.97
14:03:09|0.9702
14:03:09|0.9703
14:03:10|0.9702
14:03:11|0.97
14:03:12|0.97
14:03:13|0.9689
14:03:15|0.9723
14:03:15|0.9709
14:03:16|0.9699
14:03:18|0.9699
14:03:19|0.97
14:03:20|0.9699
14:03:20|0.9699
14:03:21|0.9699
14:03:23|0.969
14:03:24|0.9715
14:03:25|0.9715
14:03:26|0.97
14:03:27|0.97
14:03:28|0.9725
14:03:29|0.9708
14:03:30|0.9725
14:03:31|0.9725
14:03:32|0.9726
14:03:34|0.9726
14:03:34|0.9825
14:03:36|0.9822
14:03:36|0.9823
14:03:38|0.9822
14:03:38|0.9825
14:03:40|0.9825
14:03:40|0.9793
14:03:41|0.9794
14:03:42|0.9812
14:03:44|0.982
14:03:45|0.9811
14:03:46|0.9811
14:03:46|0.982
14:03:47|0.9816
14:03:48|0.9803
14:03:50|0.9816
14:03:50|0.9801
14:03:52|0.9804
14:03:53|0.9816
14:03:54|0.9804
14:03:55|0.9804
14:03:56|0.9804
14:03:57|0.9807
14:03:58|0.9807
14:03:59|0.9806
14:04:00|0.9808
14:04:01|0.9808
14:04:02|0.98
14:04:03|0.98
14:04:04|0.98
14:04:05|0.98
14:04:06|0.98
14:04:07|0.9801
14:04:08|0.9805
14:04:09|0.9806
14:04:10|0.9806
14:04:12|0.9806
14:04:12|0.9801
14:04:14|0.98
14:04:15|0.98
14:04:16|0.98
14:04:17|0.98
14:04:18|0.98
14:04:19|0.98
14:04:20|0.98
14:04:20|0.9781
14:04:22|0.9767
14:04:22|0.9754
14:04:23|0.9766
14:04:25|0.9766
14:04:25|0.9766
14:04:26|0.9766
14:04:27|0.9766
14:04:29|0.9766
14:04:30|0.9766
14:04:31|0.9754
14:04:32|0.9768
14:04:33|0.9768
14:04:35|0.9781
14:04:35|0.9782
14:04:37|0.9782
14:04:38|0.9782
14:04:39|0.9782
14:04:40|0.9762
14:04:41|0.9765
14:04:42|0.9765
14:04:43|0.9765
14:04:45|0.9781
14:04:45|0.9781
14:04:47|0.978
14:04:48|0.98
14:04:49|0.982
14:04:49|0.9845
14:04:50|0.9845
14:04:52|0.9845
14:04:52|0.9845
14:04:54|0.9861
14:04:54|0.9845
14:04:55|0.9822
14:04:56|0.9822
14:04:57|0.9834
14:04:58|0.9809
14:04:59|0.9801
14:05:00|0.9809
14:05:02|0.98
14:05:02|0.98
14:05:03|0.9806
14:05:04|0.98
14:05:06|0.98
14:05:07|0.98
14:05:08|0.98
14:05:09|0.9801
14:05:10|0.9802
14:05:12|0.98
14:05:13|0.98
14:05:14|0.9809
14:05:14|0.98
14:05:15|0.9823
14:05:16|0.9823
14:05:18|0.9827
14:05:18|0.9811
14:05:19|0.9827
14:05:21|0.9827
14:05:21|0.9802
14:05:22|0.9811
14:05:23|0.98
14:05:24|0.98
14:05:25|0.9813
14:05:27|0.9814
14:05:28|0.9814
14:05:30|0.9814
14:05:31|0.9814
14:05:32|0.9814
14:05:32|0.9814
14:05:34|0.9814
14:05:34|0.9814
14:05:35|0.9814
14:05:36|0.9814
14:05:37|0.9816
14:05:39|0.9832
14:05:41|0.9832
14:05:41|0.9832
14:05:42|0.9832
14:05:43|0.9819
14:05:45|0.9828
14:05:46|0.9828
14:05:47|0.9828
14:05:48|0.9831
14:05:49|0.981
14:05:50|0.9831
14:05:51|0.9832
14:05:52|0.9839
14:05:54|0.9823
14:05:55|0.9823
14:05:56|0.9822
14:05:56|0.985
14:05:58|0.9849
14:05:59|0.9849
14:06:00|0.9841
14:06:00|0.9841
14:06:02|0.9829
14:06:02|0.9829
14:06:03|0.9829
14:06:04|0.9824
14:06:05|0.9824
14:06:06|0.9824
14:06:07|0.982
14:06:09|0.982
14:06:09|0.982
14:06:11|0.982
14:06:11|0.982
14:06:13|0.982
14:06:13|0.982
14:06:15|0.982
14:06:16|0.982
14:06:16|0.982
14:06:18|0.9833
14:06:19|0.9833
14:06:20|0.9833
14:06:20|0.9833
14:06:21|0.9833
14:06:23|0.9833
14:06:24|0.9833
14:06:24|0.9834
14:06:26|0.9851
14:06:27|0.9851
14:06:29|0.9871
14:06:29|0.9871
14:06:30|0.9871
14:06:31|0.9887
14:06:33|0.9877
14:06:34|0.9875
14:06:35|0.9871
14:06:36|0.9849
14:06:37|0.9878
14:06:38|0.9893
14:06:39|0.9893
14:06:40|0.9881
14:06:42|0.9906
14:06:42|0.9906
14:06:43|0.9861
14:06:44|0.985
14:06:46|0.9838
14:06:47|0.9852
14:06:48|0.9868
14:06:48|0.9868
14:06:50|0.9854
14:06:51|0.9845
14:06:52|0.9845
14:06:53|0.9873
14:06:54|0.9854
14:06:56|0.9855
14:06:56|0.9855
14:06:58|0.9855
14:06:59|0.9855
14:07:00|0.9853
14:07:01|0.9894
14:07:02|0.9861
14:07:03|0.9871
14:07:04|0.9881
14:07:05|0.9881
14:07:06|0.9881
14:07:07|0.9881
14:07:08|0.986
14:07:09|0.9856
14:07:10|0.9856
14:07:11|0.9856
14:07:12|0.9871
14:07:13|0.9855
14:07:14|0.9845
14:07:15|0.9854
14:07:16|0.9854
14:07:17|0.9849
14:07:18|0.9849
14:07:19|0.9849
14:07:20|0.9849
14:07:21|0.9849
14:07:22|0.9849
14:07:23|0.9853
14:07:24|0.9845
14:07:25|0.9845
14:07:26|0.9849
14:07:27|0.9826
14:07:29|0.9853
14:07:30|0.9831
14:07:32|0.9831
14:07:32|0.9831
14:07:34|0.9833
14:07:35|0.9833
14:07:36|0.9833
14:07:37|0.9856
14:07:38|0.9879
14:07:39|0.9879
14:07:40|0.9868
14:07:41|0.9868
14:07:43|0.9868
14:07:44|0.9868
14:07:45|0.9875
14:07:45|0.9875
14:07:47|0.9906
14:07:48|0.9906
14:07:49|0.9906
14:07:50|0.9869
14:07:51|0.9869
14:07:52|0.9869
14:07:53|0.9869
14:07:54|0.9879
14:07:55|0.9898
14:07:56|0.9898
14:07:57|0.9898
14:07:58|0.9874
14:07:59|0.9874
14:08:00|0.9874
14:08:01|0.9874
14:08:02|0.9872
14:08:03|0.9892
14:08:04|0.9892
14:08:05|0.9879
14:08:06|0.9879
14:08:08|0.9888
14:08:09|0.9888
14:08:09|0.989
14:08:11|0.989
14:08:12|0.989
14:08:13|0.989
14:08:14|0.9885
14:08:15|0.99
14:08:16|0.9901
14:08:17|0.99
14:08:18|0.99
14:08:19|0.99
14:08:20|0.9903
14:08:21|0.9914
14:08:22|0.9915
14:08:23|0.9915
14:08:24|0.9895
14:08:25|0.9891
14:08:26|0.9891
14:08:27|0.9891
14:08:28|0.989
14:08:29|0.989
14:08:30|0.9897
14:08:31|0.9897
14:08:32|0.9883
14:08:33|0.9894
14:08:34|0.9894
14:08:35|0.9894
14:08:36|0.9895
14:08:37|0.9883
14:08:38|0.9883
14:08:39|0.9883
14:08:40|0.9902
14:08:42|0.9902
14:08:42|0.9902
14:08:43|0.9884
14:08:44|0.9904
14:08:45|0.9904
14:08:47|0.9904
14:08:47|0.9887
14:08:48|0.9915
14:08:50|0.9883
14:08:51|0.9883
14:08:51|0.9909
14:08:53|0.9884
14:08:53|0.989
14:08:55|0.989
14:08:56|0.989
14:08:56|0.9874
14:08:57|0.9874
14:08:58|0.9874
14:08:59|0.9874
14:09:00|0.9874
14:09:02|0.9889
14:09:03|0.9889
14:09:04|0.989
14:09:05|0.989
14:09:05|0.989
14:09:06|0.989
14:09:07|0.9891
14:09:08|0.9891
14:09:10|0.9891
14:09:10|0.9891
14:09:11|0.9891
14:09:13|0.9891
14:09:13|0.9889
14:09:14|0.9874
14:09:15|0.9874
14:09:16|0.9874
14:09:17|0.9874
14:09:19|0.9885
14:09:21|0.9897
14:09:22|0.9894
14:09:23|0.9894
14:09:23|0.989
14:09:24|0.989
14:09:25|0.9889
14:09:27|0.9889
14:09:27|0.9888
14:09:28|0.9888
14:09:30|0.9889
14:09:31|0.9889
14:09:32|0.989
14:09:33|0.9898
14:09:35|0.9897
14:09:35|0.9889
14:09:37|0.9889
14:09:37|0.9906
14:09:39|0.9894
14:09:40|0.9894
14:09:41|0.9894
14:09:43|0.9916
14:09:43|0.9916
14:09:44|0.9912
14:09:46|0.9923
14:09:46|0.9924
14:09:48|0.9924
14:09:48|0.9919
14:09:50|0.9919
14:09:50|0.9919
14:09:51|0.993
14:09:53|0.993
14:09:55|0.993
14:09:56|0.9934
14:09:57|0.9949
14:09:58|0.9945
14:09:59|0.995
14:10:00|0.995
14:10:02|0.9948
14:10:03|0.995
14:10:04|0.9951
14:10:05|0.9951
14:10:05|0.9975
14:10:07|0.9968
14:10:07|0.9974
14:10:09|0.9962
14:10:10|0.998
14:10:11|0.999
14:10:12|0.999
14:10:13|0.9997
14:10:14|0.999
14:10:15|0.998
14:10:16|0.9974
14:10:17|0.9992
14:10:18|0.9987
14:10:19|0.9982
14:10:20|0.9983
14:10:21|0.9983
14:10:22|0.999
14:10:23|1.
14:10:24|1.
14:10:25|0.9993
14:10:26|0.9993
14:10:27|0.9993
14:10:29|1.
14:10:29|0.9995
14:10:31|1.0024
14:10:33|1.0024
14:10:34|1.0033
14:10:34|1.0012
14:10:36|0.9993
14:10:37|0.9993
14:10:37|1.0008
14:10:39|1.0008
14:10:40|1.0016
14:10:41|1.0016
14:10:42|1.0016
14:10:43|1.0016
14:10:44|1.0009
14:10:46|1.0013
14:10:46|1.0032
14:10:47|1.0032
14:10:48|1.0017
14:10:49|1.0016
14:10:50|1.0017
14:10:51|1.0004
14:10:52|1.0004
14:10:53|0.9996
14:10:55|0.9972
14:10:56|0.9981
14:10:57|0.9977
14:10:58|0.9997
14:10:59|0.9975
14:11:01|0.9967
14:11:01|0.9985
14:11:02|0.9975
14:11:03|0.9975
14:11:04|0.9985
14:11:05|0.9975
14:11:06|0.9975
14:11:07|0.9975
14:11:08|0.9965
14:11:09|0.9957
14:11:10|0.9957
14:11:11|0.995
14:11:12|0.9959
14:11:13|0.995
14:11:14|0.9934
14:11:15|0.9921
14:11:16|0.9922
14:11:17|0.9942
14:11:18|0.9925
14:11:19|0.9925
14:11:20|0.9949
14:11:21|0.9938
14:11:22|0.995
14:11:23|0.9958
14:11:24|0.9975
14:11:25|0.9975
14:11:26|0.9975
14:11:27|0.9975
14:11:28|0.9966
14:11:29|0.9964
14:11:30|0.9964
14:11:31|0.9964
14:11:32|0.9967
14:11:33|0.9974
14:11:34|0.9974
14:11:35|0.9975
14:11:36|0.9975
14:11:37|0.9975
14:11:39|0.9975
14:11:40|0.9975
14:11:41|0.9975
14:11:42|0.9975
14:11:43|0.9975
14:11:44|0.9956
14:11:44|0.9956
14:11:46|0.9956
14:11:47|0.9975
14:11:48|0.9956
14:11:50|0.9956
14:11:50|0.9975
14:11:51|0.9975
14:11:52|0.9975
14:11:53|0.9959
14:11:54|0.9959
14:11:55|0.9973
14:11:56|0.9975
14:11:57|0.9975
14:11:59|0.9956
14:12:01|0.9956
14:12:01|0.9973
14:12:02|0.9973
14:12:03|0.9973
14:12:04|0.9975
14:12:05|0.9975
14:12:06|0.9961
14:12:07|0.9961
14:12:09|0.9959
14:12:09|0.9973
14:12:11|0.9956
14:12:12|0.9975
14:12:13|0.9954
14:12:14|0.9973
14:12:15|0.9951
14:12:16|0.9957
14:12:17|0.9955
14:12:18|0.9955
14:12:19|0.9955
14:12:20|0.9941
14:12:21|0.9943
14:12:21|0.9943
14:12:23|0.9924
14:12:24|0.9924
14:12:24|0.9929
14:12:26|0.9929
14:12:27|0.9928
14:12:28|0.9928
14:12:28|0.9924
14:12:30|0.991
14:12:32|0.9903
14:12:32|0.992
14:12:33|0.9905
14:12:34|0.9905
14:12:36|0.9915
14:12:36|0.9903
14:12:38|0.9881
14:12:38|0.9893
14:12:40|0.988
14:12:42|0.9888
14:12:42|0.9891
14:12:43|0.9882
14:12:44|0.9893
14:12:45|0.9907
14:12:46|0.9907
14:12:47|0.9907
14:12:48|0.9907
14:12:49|0.9901
14:12:51|0.9886
14:12:52|0.9886
14:12:54|0.9883
14:12:55|0.9875
14:12:56|0.9893
14:12:56|0.99
14:12:57|0.99
14:12:58|0.991
14:13:00|0.991
14:13:01|0.991
14:13:02|0.99
14:13:02|0.99
14:13:03|0.9911
14:13:05|0.99
14:13:05|0.99
14:13:06|0.99
14:13:09|0.9909
14:13:09|0.99
14:13:10|0.9905
14:13:11|0.9902
14:13:12|0.9901
14:13:13|0.9901
14:13:14|0.9901
14:13:15|0.991
14:13:16|0.9901
14:13:18|0.9901
14:13:19|0.9901
14:13:20|0.9901
14:13:21|0.9912
14:13:22|0.9912
14:13:22|0.9911
14:13:24|0.991
14:13:25|0.991
14:13:26|0.9901
14:13:26|0.9901
14:13:28|0.9901
14:13:28|0.9901
14:13:31|0.9911
14:13:31|0.9911
14:13:32|0.9911
14:13:33|0.9901
14:13:34|0.991
14:13:36|0.9911
14:13:37|0.9911
14:13:39|0.9911
14:13:39|0.9901
14:13:41|0.9935
14:13:42|0.9935
14:13:42|0.9949
14:13:45|0.9974
14:13:45|0.9975
14:13:47|0.9975
14:13:47|0.9977
14:13:48|0.9973
14:13:49|0.9972
14:13:50|0.9972
14:13:51|0.997
14:13:52|0.9969
14:13:54|0.9924
14:13:55|0.9924
14:13:55|0.9924
14:13:57|0.993
14:13:58|0.9925
14:13:58|0.9925
14:14:00|0.9901
14:14:01|0.9915
14:14:02|0.9915
14:14:03|0.9942
14:14:03|0.995
14:14:05|0.995
14:14:06|0.995
14:14:08|0.995
14:14:09|0.996
14:14:10|0.9974
14:14:11|0.9974
14:14:12|0.9974
14:14:13|0.9974
14:14:14|0.9954
14:14:15|0.994
14:14:16|0.9928
14:14:17|0.9928
14:14:18|0.9936
14:14:19|0.9931
14:14:20|0.9944
14:14:21|0.9944
14:14:22|0.9944
14:14:23|0.9927
14:14:24|0.9948
14:14:25|0.9936
14:14:26|0.9936
14:14:27|0.9936
14:14:28|0.9931
14:14:29|0.9931
14:14:30|0.9936
14:14:31|0.9927
14:14:32|0.9939
14:14:34|0.9938
14:14:35|0.9938
14:14:35|0.9938
14:14:37|0.9938
14:14:38|0.9938
14:14:39|0.991
14:14:41|0.9932
14:14:42|0.9932
14:14:42|0.9912
14:14:43|0.9928
14:14:44|0.9928
14:14:46|0.9928
14:14:47|0.9916
14:14:48|0.9913
14:14:49|0.9913
14:14:50|0.9913
14:14:51|0.9913
14:14:51|0.9913
14:14:53|0.9908
14:14:54|0.9915
14:14:54|0.99
14:14:56|0.9898
14:14:56|0.9899
14:14:58|0.9899
14:14:59|0.9899
14:14:59|0.9899
14:15:00|0.9899
14:15:02|0.9899
14:15:03|0.9899
14:15:04|0.9899
14:15:05|0.99
14:15:07|0.9899
14:15:07|0.9899
14:15:09|0.9899
14:15:09|0.99
14:15:10|0.99
14:15:12|0.99
14:15:12|0.99
14:15:14|0.99
14:15:15|0.9911
14:15:16|0.993
14:15:17|0.9937
14:15:18|0.9925
14:15:19|0.9933
14:15:20|0.9933
14:15:21|0.9923
14:15:22|0.9913
14:15:23|0.9913
14:15:24|0.9923
14:15:25|0.9923
14:15:27|0.9923
14:15:27|0.9923
14:15:29|0.9912
14:15:29|0.9913
14:15:30|0.9912
14:15:32|0.9912
14:15:32|0.9922
14:15:33|0.9922
14:15:34|0.9914
14:15:36|0.9929
14:15:37|0.9929
14:15:38|0.9929
14:15:39|0.9912
14:15:40|0.9912
14:15:41|0.9912
14:15:43|0.9915
14:15:44|0.9914
14:15:46|0.9922
14:15:46|0.9929
14:15:48|0.9912
14:15:49|0.991
14:15:49|0.991
14:15:50|0.9912
14:15:52|0.9912
14:15:52|0.9906
14:15:54|0.9906
14:15:55|0.9906
14:15:56|0.9906
14:15:56|0.9906
14:15:57|0.9906
14:15:59|0.9906
14:16:00|0.9906
14:16:00|0.9906
14:16:02|0.9899
14:16:02|0.9899
14:16:04|0.9886
14:16:05|0.9886
14:16:06|0.9886
14:16:07|0.9878
14:16:08|0.9878
14:16:09|0.9878
14:16:10|0.9875
14:16:11|0.987
14:16:12|0.9864
14:16:13|0.9871
14:16:14|0.986
14:16:15|0.9872
14:16:16|0.9872
14:16:17|0.9872
14:16:18|0.9872
14:16:19|0.9872
14:16:20|0.9865
14:16:21|0.9872
14:16:22|0.9875
14:16:23|0.9886
14:16:24|0.9886
14:16:25|0.9891
14:16:26|0.988
14:16:27|0.9879
14:16:28|0.9861
14:16:29|0.9861
14:16:30|0.9861
14:16:31|0.9845
14:16:32|0.9855
14:16:33|0.9843
14:16:35|0.9843
14:16:36|0.9868
14:16:38|0.9862
14:16:38|0.9877
14:16:40|0.9875
14:16:40|0.9875
14:16:42|0.9875
14:16:42|0.9861
14:16:43|0.9861
14:16:45|0.9861
14:16:45|0.9861
14:16:47|0.9861
14:16:48|0.9875
14:16:49|0.9875
14:16:49|0.9868
14:16:51|0.9881
14:16:52|0.9881
14:16:53|0.9881
14:16:54|0.9861
14:16:55|0.9863
14:16:56|0.9863
14:16:57|0.9862
14:16:58|0.9862
14:16:59|0.9856
14:17:00|0.9855
14:17:01|0.9855
14:17:02|0.9872
14:17:03|0.9872
14:17:04|0.9872
14:17:05|0.9877
14:17:06|0.9877
14:17:07|0.9877
14:17:08|0.9876
14:17:09|0.9876
14:17:10|0.9876
14:17:11|0.9886
14:17:12|0.9887
14:17:13|0.9887
14:17:14|0.9878
14:17:15|0.9887
14:17:16|0.9887
14:17:17|0.9875
14:17:18|0.9875
14:17:19|0.9875
14:17:20|0.9875
14:17:21|0.9875
14:17:22|0.9875
14:17:23|0.9875
14:17:24|0.9875
14:17:25|0.9878
14:17:26|0.9878
14:17:28|0.9861
14:17:29|0.9861
14:17:29|0.9861
14:17:30|0.9861
14:17:32|0.9862
14:17:33|0.9863
14:17:35|0.9863
14:17:36|0.9878
14:17:38|0.9858
14:17:39|0.9858
14:17:40|0.9858
14:17:41|0.9858
14:17:42|0.9858
14:17:43|0.9858
14:17:44|0.9858
14:17:45|0.9861
14:17:46|0.9871
14:17:48|0.9871
14:17:48|0.9871
14:17:50|0.9871
14:17:51|0.9871
14:17:51|0.9871
14:17:52|0.9871
14:17:53|0.9861
14:17:54|0.9851
14:17:56|0.9851
14:17:57|0.987
14:17:58|0.9859
14:17:59|0.9859
14:17:59|0.9859
14:18:00|0.987
14:18:02|0.9871
14:18:03|0.9869
14:18:04|0.9882
14:18:05|0.9882
14:18:06|0.9882
14:18:07|0.9882
14:18:08|0.9882
14:18:09|0.9881
14:18:10|0.9881
14:18:11|0.9881
14:18:12|0.9881
14:18:13|0.9881
14:18:14|0.9881
14:18:15|0.9881
14:18:16|0.9872
14:18:17|0.9872
14:18:18|0.9872
14:18:19|0.9872
14:18:20|0.9872
14:18:21|0.9872
14:18:22|0.9872
14:18:23|0.9869
14:18:24|0.9869
14:18:25|0.9869
14:18:26|0.9869
14:18:27|0.9869
14:18:28|0.9869
14:18:29|0.9869
14:18:30|0.9869
14:18:31|0.9868
14:18:32|0.9868
14:18:34|0.9868
14:18:34|0.988
14:18:36|0.988
14:18:37|0.9872
14:18:38|0.9872
14:18:39|0.9872
14:18:40|0.9872
14:18:41|0.9872
14:18:43|0.9892
14:18:44|0.9892
14:18:45|0.9892
14:18:46|0.9892
14:18:48|0.9893
14:18:48|0.9893
14:18:50|0.9893
14:18:51|0.99
14:18:52|0.99
14:18:53|0.99
14:18:54|0.99
14:18:55|0.9918
14:18:56|0.9922
14:18:57|0.9931
14:18:58|0.9933
14:18:59|0.9935
14:19:00|0.9931
14:19:01|0.9931
14:19:02|0.9931
14:19:03|0.9931
14:19:04|0.9934
14:19:05|0.9934
14:19:06|0.9935
14:19:07|0.9935
14:19:08|0.9935
14:19:09|0.9926
14:19:10|0.9929
14:19:11|0.9935
14:19:12|0.9933
14:19:13|0.993
14:19:14|0.993
14:19:15|0.993
14:19:17|0.993
14:19:18|0.9918
14:19:19|0.9918
14:19:19|0.9918
14:19:21|0.9927
14:19:22|0.9927
14:19:23|0.9927
14:19:24|0.9927
14:19:25|0.9927
14:19:26|0.9927
14:19:27|0.9926
14:19:28|0.9926
14:19:29|0.9926
14:19:30|0.9926
14:19:31|0.9927
14:19:32|0.9927
14:19:33|0.9927
14:19:34|0.9927
14:19:35|0.9927
14:19:36|0.9927
14:19:37|0.9929
14:19:38|0.9929
14:19:39|0.9929
14:19:40|0.9929
14:19:41|0.9929
14:19:42|0.9929
14:19:43|0.9929
14:19:44|0.9929
14:19:46|0.9927
14:19:46|0.9927
14:19:47|0.9927
14:19:48|0.9927
14:19:50|0.9927
14:19:50|0.9927
14:19:52|0.9906
14:19:53|0.9906
14:19:53|0.9908
14:19:54|0.9908
14:19:55|0.9926
14:19:56|0.9926
14:19:58|0.9915
14:19:59|0.9909
14:20:00|0.9909
14:20:01|0.9909
14:20:02|0.9909
14:20:03|0.9908
14:20:04|0.9908
14:20:05|0.9909
14:20:06|0.9909
14:20:07|0.9909
14:20:08|0.9909
14:20:09|0.99
14:20:10|0.9895
14:20:11|0.99
14:20:12|0.99
14:20:13|0.99
14:20:14|0.99
14:20:15|0.99
14:20:16|0.99
14:20:17|0.9913
14:20:18|0.9899
14:20:19|0.9899
14:20:20|0.9899
14:20:21|0.99
14:20:22|0.9897
14:20:23|0.9896
14:20:24|0.989
14:20:25|0.989
14:20:26|0.9875
14:20:27|0.9875
14:20:28|0.9889
14:20:29|0.9887
14:20:30|0.9888
14:20:31|0.9873
14:20:32|0.9873
14:20:33|0.9873
14:20:35|0.9876
14:20:36|0.9863
14:20:37|0.9885
14:20:38|0.9873
14:20:39|0.9873
14:20:40|0.987
14:20:41|0.987
14:20:43|0.9853
14:20:43|0.9853
14:20:45|0.9853
14:20:46|0.9853
14:20:47|0.9854
14:20:48|0.9854
14:20:49|0.9846
14:20:50|0.9841
14:20:51|0.9866
14:20:52|0.9846
14:20:53|0.9849
14:20:54|0.985
14:20:55|0.9857
14:20:56|0.9865
14:20:58|0.987
14:20:59|0.987
14:20:59|0.986
14:21:01|0.9849
14:21:02|0.9857
14:21:03|0.9857
14:21:04|0.9857
14:21:05|0.9857
14:21:06|0.9857
14:21:07|0.9857
14:21:08|0.9857
14:21:09|0.9858
14:21:10|0.9858
14:21:11|0.9868
14:21:12|0.9868
14:21:13|0.9868
14:21:14|0.9868
14:21:15|0.9868
14:21:16|0.9868
14:21:17|0.9868
14:21:18|0.9867
14:21:19|0.9867
14:21:20|0.9867
14:21:21|0.9867
14:21:22|0.9867
14:21:23|0.9869
14:21:24|0.9869
14:21:25|0.9869
14:21:26|0.9869
14:21:27|0.987
14:21:28|0.987
14:21:29|0.987
14:21:30|0.987
14:21:31|0.987
14:21:32|0.987
14:21:33|0.987
14:21:34|0.987
14:21:35|0.987
14:21:37|0.987
14:21:37|0.987
14:21:39|0.987
14:21:40|0.987
14:21:42|0.987
14:21:43|0.987
14:21:44|0.987
14:21:45|0.987
14:21:46|0.987
14:21:47|0.987
14:21:48|0.987
14:21:49|0.987
14:21:50|0.987
14:21:51|0.987
14:21:52|0.9867
14:21:53|0.9867
14:21:55|0.9867
14:21:56|0.9866
14:21:56|0.9867
14:21:57|0.9867
14:21:59|0.9866
14:22:00|0.9866
14:22:01|0.9851
14:22:02|0.9866
14:22:02|0.9858
14:22:04|0.9853
14:22:05|0.986
14:22:07|0.986
14:22:07|0.986
14:22:08|0.986
14:22:10|0.986
14:22:11|0.986
14:22:12|0.986
14:22:12|0.986
14:22:13|0.986
14:22:15|0.986
14:22:15|0.9849
14:22:16|0.9849
14:22:18|0.9849
14:22:18|0.9849
14:22:20|0.9849
14:22:20|0.9851
14:22:21|0.9845
14:22:22|0.9845
14:22:23|0.9845
14:22:25|0.9843
14:22:26|0.9841
14:22:26|0.9839
14:22:27|0.9839
14:22:28|0.9838
14:22:29|0.9838
14:22:30|0.9838
14:22:31|0.9838
14:22:32|0.9838
14:22:33|0.9832
14:22:35|0.9832
14:22:35|0.9825
14:22:37|0.9838
14:22:39|0.982
14:22:40|0.9813
14:22:42|0.9811
14:22:43|0.9811
14:22:45|0.9797
14:22:46|0.9797
14:22:46|0.9807
14:22:48|0.9809
14:22:49|0.9804
14:22:49|0.9793
14:22:50|0.9795
14:22:52|0.9793
14:22:53|0.9793
14:22:53|0.9794
14:22:55|0.9794
14:22:55|0.9781
14:22:57|0.9782
14:22:58|0.9792
14:22:59|0.979
14:23:00|0.979
14:23:00|0.98
14:23:02|0.979
14:23:03|0.98
14:23:04|0.9795
14:23:05|0.98
14:23:06|0.9793
14:23:07|0.9793
14:23:08|0.9793
14:23:09|0.9793
14:23:10|0.9788
14:23:11|0.9788
14:23:12|0.9789
14:23:13|0.9784
14:23:14|0.9789
14:23:16|0.9781
14:23:16|0.9781
14:23:17|0.9781
14:23:19|0.9779
14:23:20|0.9781
14:23:21|0.9789
14:23:22|0.9779
14:23:22|0.9779
14:23:24|0.9779
14:23:24|0.978
14:23:25|0.978
14:23:27|0.9779
14:23:27|0.9779
14:23:28|0.9779
14:23:30|0.9779
14:23:30|0.9779
14:23:31|0.9779
14:23:33|0.9779
14:23:33|0.9779
14:23:34|0.9779
14:23:36|0.9789
14:23:37|0.9789
14:23:39|0.9779
14:23:40|0.9789
14:23:41|0.9789
14:23:42|0.9789
14:23:43|0.9799
14:23:44|0.9799
14:23:45|0.9799
14:23:46|0.9787
14:23:47|0.9787
14:23:48|0.9799
14:23:50|0.9799
14:23:50|0.9802
14:23:52|0.9799
14:23:53|0.9799
14:23:54|0.9817
14:23:55|0.9817
14:23:56|0.9834
14:23:57|0.9843
14:23:58|0.9844
14:23:59|0.9853
14:24:00|0.9846
14:24:01|0.9846
14:24:03|0.9846
14:24:04|0.984
14:24:04|0.9834
14:24:05|0.983
14:24:07|0.983
14:24:08|0.9824
14:24:09|0.9824
14:24:10|0.9824
14:24:10|0.9824
14:24:12|0.982
14:24:12|0.982
14:24:13|0.9816
14:24:14|0.9803
14:24:16|0.9803
14:24:17|0.9803
14:24:17|0.9803
14:24:19|0.9803
14:24:19|0.9803
14:24:21|0.9803
14:24:22|0.9803
14:24:23|0.9803
14:24:24|0.9803
14:24:25|0.9803
14:24:26|0.9803
14:24:27|0.9803
14:24:28|0.9803
14:24:29|0.9803
14:24:30|0.9803
14:24:31|0.9809
14:24:32|0.9808
14:24:33|0.981
14:24:34|0.981
14:24:35|0.981
14:24:37|0.981
14:24:38|0.981
14:24:39|0.981
14:24:40|0.981
14:24:41|0.981
14:24:42|0.98
14:24:43|0.9801
14:24:44|0.9798
14:24:46|0.9799
14:24:46|0.9799
14:24:48|0.9799
14:24:49|0.98
14:24:49|0.98
14:24:51|0.9794
14:24:52|0.9794
14:24:53|0.9799
14:24:54|0.9799
14:24:55|0.9799
14:24:56|0.9799
14:24:57|0.9799
14:24:58|0.9799
14:24:59|0.98
14:25:00|0.98
14:25:01|0.98
14:25:02|0.98
14:25:03|0.98
14:25:04|0.98
14:25:05|0.98
14:25:06|0.98
14:25:07|0.98
14:25:08|0.9792
14:25:09|0.9792
14:25:10|0.9792
14:25:12|0.9792
14:25:12|0.9792
14:25:13|0.9792
14:25:14|0.9792
14:25:15|0.9792
14:25:16|0.9799
14:25:17|0.9799
14:25:19|0.9799
14:25:19|0.9799
14:25:20|0.9799
14:25:22|0.9799
14:25:22|0.9799
14:25:24|0.98
14:25:24|0.98
14:25:26|0.98
14:25:26|0.98
14:25:27|0.98
14:25:28|0.98
14:25:29|0.98
14:25:30|0.98
14:25:31|0.9801
14:25:33|0.9801
14:25:34|0.9802
14:25:34|0.9802
14:25:35|0.9802
14:25:37|0.98
14:25:39|0.98
14:25:40|0.98
14:25:40|0.98
14:25:41|0.98
14:25:42|0.98
14:25:43|0.9799
14:25:44|0.9794
14:25:46|0.9794
14:25:46|0.9794
14:25:47|0.9792
14:25:49|0.9792
14:25:50|0.9792
14:25:51|0.9788
14:25:52|0.9788
14:25:53|0.9788
14:25:54|0.9778
14:25:55|0.9778
14:25:56|0.9778
14:25:57|0.9778
14:25:58|0.9778
14:25:59|0.9778
14:26:00|0.9778
14:26:01|0.9775
14:26:02|0.9791
14:26:03|0.9791
14:26:05|0.9772
14:26:06|0.9772
14:26:07|0.9772
14:26:07|0.9784
14:26:08|0.9771
14:26:09|0.9771
14:26:11|0.9774
14:26:11|0.9774
14:26:13|0.9774
14:26:13|0.9774
14:26:15|0.9791
14:26:16|0.9791
14:26:17|0.9791
14:26:18|0.9759
14:26:20|0.9774
14:26:20|0.9769
14:26:21|0.9769
14:26:22|0.9761
14:26:23|0.9761
14:26:24|0.9761
14:26:25|0.9761
14:26:26|0.9761
14:26:27|0.9769
14:26:28|0.9769
14:26:29|0.9761
14:26:30|0.9768
14:26:32|0.9762
14:26:33|0.9761
14:26:33|0.9761
14:26:35|0.9761
14:26:36|0.9766
14:26:37|0.9766
14:26:39|0.9766
14:26:40|0.9766
14:26:41|0.9766
14:26:42|0.9766
14:26:43|0.9766
14:26:44|0.9767
14:26:45|0.9767
14:26:46|0.9771
14:26:47|0.9771
14:26:48|0.9771
14:26:49|0.9771
14:26:51|0.9771
14:26:51|0.9771
14:26:53|0.9771
14:26:54|0.9771
14:26:55|0.9771
14:26:56|0.9769
14:26:57|0.9769
14:26:58|0.9769
14:26:59|0.9769
14:27:00|0.9769
14:27:01|0.9769
14:27:02|0.9783
14:27:03|0.9783
14:27:04|0.9783
14:27:05|0.9785
14:27:06|0.9792
14:27:07|0.9795
14:27:08|0.9795
14:27:09|0.9795
14:27:10|0.9795
14:27:11|0.9807
14:27:12|0.9808
14:27:13|0.9811
14:27:14|0.9821
14:27:15|0.9821
14:27:16|0.9821
14:27:17|0.9814
14:27:18|0.9814
14:27:19|0.9819
14:27:20|0.9825
14:27:21|0.9825
14:27:22|0.9825
14:27:23|0.983
14:27:24|0.983
14:27:25|0.983
14:27:26|0.9845
14:27:27|0.9845
14:27:28|0.9809
14:27:29|0.9809
14:27:30|0.9798
14:27:31|0.9798
14:27:32|0.9798
14:27:33|0.9798
14:27:34|0.978
14:27:35|0.9798
14:27:36|0.9798
14:27:38|0.98
14:27:39|0.98
14:27:40|0.98
14:27:41|0.98
14:27:42|0.9816
14:27:44|0.9816
14:27:44|0.9827
14:27:45|0.9827
14:27:46|0.9814
14:27:47|0.9814
14:27:48|0.9826
14:27:49|0.9826
14:27:50|0.9808
14:27:52|0.9808
14:27:52|0.9808
14:27:53|0.9808
14:27:55|0.9789
14:27:55|0.9784
14:27:57|0.9791
14:27:57|0.9782
14:27:59|0.9793
14:28:00|0.9793
14:28:01|0.9793
14:28:02|0.9793
14:28:03|0.9803
14:28:04|0.9808
14:28:05|0.9808
14:28:06|0.9808
14:28:07|0.9792
14:28:08|0.9804
14:28:09|0.9789
14:28:10|0.9789
14:28:11|0.9813
14:28:12|0.9796
14:28:13|0.9796
14:28:14|0.9814
14:28:15|0.9814
14:28:16|0.9814
14:28:17|0.981
14:28:18|0.9789
14:28:19|0.9789
14:28:21|0.9792
14:28:22|0.9792
14:28:22|0.9792
14:28:23|0.9808
14:28:24|0.9808
14:28:26|0.9817
14:28:27|0.9817
14:28:27|0.9817
14:28:28|0.9817
14:28:30|0.9827
14:28:31|0.9827
14:28:32|0.9827
14:28:33|0.9808
14:28:34|0.9808
14:28:36|0.9815
14:28:36|0.9815
14:28:38|0.9815
14:28:39|0.9815
14:28:40|0.9815
14:28:41|0.9815
14:28:43|0.9815
14:28:43|0.9815
14:28:44|0.9815
14:28:46|0.9815
14:28:46|0.9815
14:28:47|0.981
14:28:49|0.981
14:28:50|0.9815
14:28:51|0.9801
14:28:52|0.9801
14:28:52|0.9804
14:28:54|0.9822
14:28:55|0.9809
14:28:55|0.9811
14:28:57|0.9821
14:28:57|0.9821
14:28:59|0.9821
14:29:00|0.983
14:29:01|0.983
14:29:02|0.983
14:29:03|0.9827
14:29:04|0.9827
14:29:05|0.9827
14:29:05|0.983
14:29:06|0.9812
14:29:08|0.9809
14:29:09|0.982
14:29:10|0.9802
14:29:11|0.9802
14:29:11|0.9802
14:29:13|0.9791
14:29:14|0.9805
14:29:15|0.9805
14:29:16|0.9805
14:29:17|0.9805
14:29:17|0.9805
14:29:19|0.9805
14:29:19|0.9805
14:29:21|0.9781
14:29:23|0.9781
14:29:23|0.9794
14:29:24|0.9794
14:29:25|0.9794
14:29:26|0.9794
14:29:27|0.9795
14:29:28|0.9795
14:29:29|0.9795
14:29:30|0.9798
14:29:31|0.9785
14:29:32|0.9799
14:29:33|0.9801
14:29:34|0.9801
14:29:35|0.9801
14:29:36|0.9801
14:29:38|0.9801
14:29:39|0.9801
14:29:40|0.9801
14:29:41|0.9801
14:29:43|0.9801
14:29:44|0.9801
14:29:45|0.9801
14:29:47|0.9801
14:29:47|0.98
14:29:48|0.98
14:29:49|0.9785
14:29:50|0.9799
14:29:51|0.9799
14:29:53|0.9801
14:29:53|0.9801
14:29:55|0.9801
14:29:56|0.9785
14:29:57|0.9785
14:29:58|0.9801
14:29:58|0.9802
14:29:59|0.9802
14:30:01|0.9802
14:30:01|0.9802
14:30:02|0.9802
14:30:05|0.9801
14:30:05|0.9801
14:30:06|0.9801
14:30:07|0.9801
14:30:08|0.9801
14:30:09|0.9801
14:30:10|0.9801
14:30:11|0.9801
14:30:12|0.9801
14:30:13|0.9802
14:30:14|0.9802
14:30:15|0.9802
14:30:16|0.9802
14:30:17|0.9802
14:30:18|0.9801
14:30:19|0.98
14:30:20|0.98
14:30:21|0.9801
14:30:22|0.9801
14:30:23|0.9801
14:30:24|0.9801
14:30:25|0.9801
14:30:26|0.9788
14:30:27|0.9788
14:30:28|0.9777
14:30:29|0.9777
14:30:30|0.9777
14:30:31|0.979
14:30:32|0.9765
14:30:33|0.9765
14:30:34|0.978
14:30:35|0.977
14:30:37|0.9753
14:30:38|0.9753
14:30:40|0.9762
14:30:40|0.9714
14:30:42|0.9728
14:30:43|0.9702
14:30:44|0.9685
14:30:45|0.9685
14:30:45|0.9708
14:30:47|0.9695
14:30:47|0.9695
14:30:50|0.9689
14:30:50|0.9711
14:30:52|0.9686
14:30:53|0.9695
14:30:54|0.9696
14:30:55|0.9697
14:30:56|0.9697
14:30:57|0.9698
14:30:58|0.9698
14:30:59|0.9702
14:31:00|0.972
14:31:01|0.97
14:31:02|0.97
14:31:03|0.97
14:31:03|0.97
14:31:04|0.97
14:31:06|0.9706
14:31:07|0.9696
14:31:07|0.971
14:31:09|0.9706
14:31:10|0.9706
14:31:11|0.971
14:31:12|0.9705
14:31:12|0.9705
14:31:14|0.9705
14:31:14|0.9707
14:31:15|0.9706
14:31:17|0.9706
14:31:18|0.9694
14:31:18|0.9694
14:31:20|0.9694
14:31:20|0.9707
14:31:22|0.9707
14:31:23|0.9707
14:31:24|0.9694
14:31:25|0.9695
14:31:25|0.9694
14:31:26|0.9688
14:31:27|0.9694
14:31:29|0.9678
14:31:30|0.9678
14:31:31|0.9677
14:31:32|0.9677
14:31:33|0.9691
14:31:33|0.9686
14:31:35|0.9686
14:31:35|0.9678
14:31:37|0.9672
14:31:38|0.9672
14:31:40|0.9661
14:31:40|0.9654
14:31:42|0.9637
14:31:43|0.9695
14:31:43|0.9694
14:31:45|0.9696
14:31:46|0.966
14:31:47|0.966
14:31:49|0.9652
14:31:49|0.9671
14:31:50|0.9671
14:31:51|0.9671
14:31:53|0.965
14:31:54|0.9639
14:31:55|0.9651
14:31:56|0.966
14:31:56|0.966
14:31:58|0.965
14:31:59|0.965
14:32:00|0.9664
14:32:01|0.9664
14:32:02|0.9646
14:32:04|0.9643
14:32:04|0.9636
14:32:06|0.9638
14:32:07|0.9638
14:32:08|0.9638
14:32:09|0.9643
14:32:09|0.9613
14:32:10|0.9613
14:32:11|0.961
14:32:13|0.9599
14:32:13|0.9612
14:32:15|0.96
14:32:15|0.9607
14:32:17|0.9614
14:32:17|0.9601
14:32:18|0.9601
14:32:20|0.9601
14:32:20|0.9615
14:32:21|0.9629
14:32:22|0.9629
14:32:24|0.9628
14:32:24|0.9625
14:32:25|0.9643
14:32:26|0.9643
14:32:27|0.9651
14:32:28|0.969
14:32:29|0.9679
14:32:30|0.9679
14:32:31|0.9687
14:32:32|0.9688
14:32:33|0.9682
14:32:34|0.9687
14:32:35|0.9687
14:32:36|0.9687
14:32:38|0.9676
14:32:38|0.967
14:32:39|0.967
14:32:41|0.967
14:32:43|0.9692
14:32:43|0.9697
14:32:44|0.9697
14:32:46|0.9697
14:32:46|0.9697
14:32:48|0.9706
14:32:49|0.9711
14:32:49|0.9711
14:32:51|0.9719
14:32:51|0.9719
14:32:53|0.9715
14:32:54|0.9715
14:32:55|0.9715
14:32:56|0.9715
14:32:57|0.9719
14:32:58|0.9719
14:32:58|0.9719
14:33:00|0.9719
14:33:01|0.9737
14:33:02|0.9737
14:33:03|0.9732
14:33:04|0.9732
14:33:05|0.9725
14:33:06|0.9741
14:33:07|0.9741
14:33:08|0.9719
14:33:09|0.9707
14:33:11|0.9701
14:33:12|0.9695
14:33:13|0.9695
14:33:14|0.9695
14:33:15|0.969
14:33:16|0.969
14:33:17|0.9683
14:33:18|0.9675
14:33:19|0.9684
14:33:21|0.9665
14:33:21|0.9641
14:33:23|0.9635
14:33:23|0.9635
14:33:25|0.9635
14:33:26|0.9616
14:33:26|0.9648
14:33:28|0.9612
14:33:29|0.963
14:33:29|0.9629
14:33:30|0.9629
14:33:32|0.9637
14:33:33|0.9676
14:33:33|0.9679
14:33:35|0.9679
14:33:35|0.9686
14:33:36|0.9672
14:33:38|0.9702
14:33:38|0.9702
14:33:39|0.9694
14:33:41|0.9694
14:33:43|0.9672
14:33:44|0.966
14:33:45|0.966
14:33:46|0.9676
14:33:47|0.9676
14:33:48|0.9677
14:33:49|0.9679
14:33:50|0.9689
14:33:51|0.9681
14:33:52|0.9681
14:33:53|0.9681
14:33:54|0.9681
14:33:55|0.9685
14:33:56|0.9689
14:33:57|0.9675
14:33:59|0.9678
14:33:59|0.9662
14:34:00|0.9662
14:34:02|0.9676
14:34:02|0.9663
14:34:03|0.9663
14:34:05|0.9663
14:34:05|0.9668
14:34:07|0.9684
14:34:07|0.9689
14:34:08|0.9696
14:34:09|0.9687
14:34:11|0.9702
14:34:11|0.9702
14:34:12|0.9695
14:34:14|0.9695
14:34:14|0.9695
14:34:15|0.9695
14:34:16|0.9695
14:34:18|0.9695
14:34:18|0.9705
14:34:20|0.9705
14:34:20|0.9705
14:34:22|0.9705
14:34:23|0.9705
14:34:24|0.9705
14:34:25|0.9703
14:34:26|0.9703
14:34:27|0.9703
14:34:28|0.9703
14:34:29|0.9701
14:34:30|0.9701
14:34:31|0.9701
14:34:32|0.9705
14:34:33|0.9705
14:34:34|0.9705
14:34:35|0.9705
14:34:36|0.9705
14:34:37|0.9697
14:34:38|0.9697
14:34:39|0.9697
14:34:40|0.9697
14:34:42|0.97
14:34:43|0.969
14:34:44|0.969
14:34:46|0.9691
14:34:46|0.9691
14:34:48|0.9691
14:34:49|0.9683
14:34:51|0.9683
14:34:52|0.9683
14:34:53|0.968
14:34:53|0.9677
14:34:55|0.9677
14:34:56|0.9677
14:34:57|0.9676
14:34:58|0.9676
14:34:59|0.9676
14:35:01|0.9676
14:35:01|0.9676
14:35:03|0.9676
14:35:03|0.9676
14:35:04|0.9676
14:35:05|0.9676
14:35:06|0.9677
14:35:07|0.9677
14:35:08|0.9689
14:35:09|0.9688
14:35:11|0.9688
14:35:12|0.9675
14:35:12|0.9675
14:35:13|0.9675
14:35:15|0.9683
14:35:15|0.967
14:35:16|0.967
14:35:18|0.967
14:35:19|0.967
14:35:20|0.967
14:35:21|0.967
14:35:22|0.967
14:35:23|0.967
14:35:24|0.9672
14:35:25|0.968
14:35:26|0.968
14:35:27|0.968
14:35:28|0.968
14:35:29|0.968
14:35:30|0.967
14:35:31|0.9682
14:35:32|0.9669
14:35:33|0.9669
14:35:34|0.9669
14:35:35|0.967
14:35:36|0.967
14:35:37|0.9657
14:35:38|0.9657
14:35:39|0.9657
14:35:41|0.9657
14:35:43|0.9657
14:35:43|0.9657
14:35:44|0.9675
14:35:46|0.9665
14:35:46|0.9657
14:35:48|0.9657
14:35:49|0.9657
14:35:49|0.9657
14:35:51|0.9657
14:35:51|0.9657
14:35:53|0.9656
14:35:54|0.9656
14:35:55|0.9656
14:35:56|0.964
14:35:57|0.964
14:35:58|0.964
14:36:00|0.964
14:36:00|0.9624
14:36:01|0.9624
14:36:02|0.9647
14:36:03|0.9647
14:36:04|0.9654
14:36:05|0.9654
14:36:06|0.9638
14:36:07|0.9638
14:36:08|0.9638
14:36:09|0.9638
14:36:10|0.9648
14:36:11|0.9648
14:36:12|0.9648
14:36:13|0.9634
14:36:14|0.9634
14:36:15|0.9634
14:36:16|0.9624
14:36:17|0.962
14:36:18|0.9618
14:36:19|0.9613
14:36:20|0.9613
14:36:21|0.9621
14:36:22|0.9621
14:36:23|0.9615
14:36:24|0.9631
14:36:25|0.9631
14:36:26|0.9631
14:36:27|0.9631
14:36:29|0.9631
14:36:29|0.9619
14:36:30|0.9619
14:36:32|0.9618
14:36:33|0.9622
14:36:34|0.9632
14:36:35|0.9633
14:36:36|0.9633
14:36:37|0.9616
14:36:38|0.9618
14:36:39|0.9641
14:36:40|0.9641
14:36:41|0.9633
14:36:42|0.9633
14:36:43|0.9633
14:36:44|0.9633
14:36:45|0.9633
14:36:46|0.9633
14:36:48|0.9633
14:36:49|0.9633
14:36:50|0.9633
14:36:52|0.9633
14:36:53|0.9625
14:36:53|0.9625
14:36:55|0.9642
14:36:56|0.9642
14:36:57|0.9634
14:36:58|0.9634
14:36:59|0.9634
14:37:00|0.9632
14:37:02|0.962
14:37:02|0.962
14:37:03|0.962
14:37:04|0.962
14:37:05|0.962
14:37:06|0.9631
14:37:07|0.9631
14:37:08|0.9631
14:37:09|0.9617
14:37:11|0.9617
14:37:11|0.9617
14:37:12|0.9617
14:37:13|0.9617
14:37:15|0.9619
14:37:16|0.9619
14:37:17|0.9619
14:37:18|0.9619
14:37:18|0.9619
14:37:20|0.9619
14:37:21|0.9618
14:37:21|0.9619
14:37:22|0.9617
14:37:25|0.9617
14:37:25|0.9617
14:37:26|0.9617
14:37:27|0.9606
14:37:28|0.9601
14:37:29|0.96
14:37:30|0.958
14:37:31|0.9602
14:37:32|0.9585
14:37:33|0.9577
14:37:34|0.96
14:37:35|0.96
14:37:36|0.9592
14:37:37|0.9576
14:37:38|0.9557
14:37:39|0.9554
14:37:40|0.9562
14:37:41|0.955
14:37:42|0.955
14:37:44|0.9566
14:37:45|0.9563
14:37:45|0.9542
14:37:47|0.9549
14:37:47|0.9544
14:37:48|0.9544
14:37:50|0.9542
14:37:50|0.9551
14:37:52|0.9549
14:37:53|0.955
14:37:54|0.9549
14:37:55|0.9553
14:37:56|0.9553
14:37:57|0.9551
14:37:58|0.9558
14:37:59|0.9553
14:38:01|0.9542
14:38:01|0.9542
14:38:02|0.955
14:38:03|0.955
14:38:04|0.9546
14:38:05|0.9546
14:38:07|0.9546
14:38:07|0.9546
14:38:09|0.9546
14:38:10|0.9546
14:38:11|0.9585
14:38:13|0.957
14:38:13|0.9588
14:38:14|0.9577
14:38:15|0.9573
14:38:16|0.9573
14:38:17|0.9594
14:38:18|0.9581
14:38:19|0.9579
14:38:20|0.9579
14:38:21|0.9581
14:38:22|0.9581
14:38:23|0.9581
14:38:24|0.9594
14:38:25|0.9592
14:38:26|0.9594
14:38:27|0.9592
14:38:29|0.9581
14:38:29|0.9582
14:38:30|0.9573
14:38:31|0.957
14:38:32|0.9585
14:38:33|0.9589
14:38:34|0.9589
14:38:35|0.9589
14:38:36|0.9589
14:38:37|0.9589
14:38:38|0.957
14:38:39|0.9572
14:38:40|0.9572
14:38:41|0.9572
14:38:42|0.9572
14:38:43|0.957
14:38:45|0.957
14:38:46|0.957
14:38:47|0.9573
14:38:48|0.9573
14:38:49|0.9573
14:38:50|0.9566
14:38:51|0.9571
14:38:52|0.9565
14:38:53|0.9565
14:38:54|0.956
14:38:55|0.9569
14:38:56|0.9569
14:38:57|0.9569
14:38:58|0.9569
14:38:59|0.9569
14:39:00|0.956
14:39:01|0.956
14:39:02|0.956
14:39:03|0.956
14:39:04|0.956
14:39:05|0.956
14:39:06|0.9555
14:39:07|0.9558
14:39:08|0.954
14:39:09|0.9558
14:39:10|0.9558
14:39:12|0.9558
14:39:12|0.9558
14:39:13|0.9541
14:39:14|0.9541
14:39:16|0.9558
14:39:16|0.9558
14:39:17|0.9558
14:39:18|0.9541
14:39:20|0.9541
14:39:21|0.9555
14:39:22|0.9555
14:39:23|0.9555
14:39:24|0.9555
14:39:26|0.9557
14:39:26|0.9557
14:39:27|0.9556
14:39:28|0.9556
14:39:29|0.956
14:39:30|0.956
14:39:31|0.956
14:39:32|0.956
14:39:33|0.956
14:39:34|0.956
14:39:35|0.956
14:39:37|0.9556
14:39:37|0.9556
14:39:38|0.9559
14:39:39|0.9552
14:39:40|0.9549
14:39:41|0.9549
14:39:42|0.9549
14:39:43|0.9549
14:39:44|0.9549
14:39:46|0.9549
14:39:47|0.9558
14:39:48|0.9558
14:39:49|0.9558
14:39:50|0.9558
14:39:51|0.9552
14:39:53|0.9549
14:39:53|0.9549
14:39:55|0.9549
14:39:55|0.9545
14:39:57|0.9552
14:39:57|0.9552
14:39:59|0.9552
14:40:00|0.9541
14:40:01|0.9541
14:40:02|0.9552
14:40:04|0.9542
14:40:04|0.9542
14:40:05|0.9542
14:40:06|0.9549
14:40:07|0.9543
14:40:08|0.9552
14:40:09|0.9555
14:40:10|0.9558
14:40:11|0.9558
14:40:12|0.9549
14:40:14|0.9561
14:40:15|0.9575
14:40:16|0.956
14:40:16|0.956
14:40:18|0.9567
14:40:19|0.9581
14:40:20|0.9592
14:40:21|0.9594
14:40:22|0.9599
14:40:22|0.9589
14:40:24|0.96
14:40:25|0.9613
14:40:25|0.9604
14:40:26|0.9633
14:40:27|0.9633
14:40:29|0.9606
14:40:30|0.9607
14:40:31|0.9607
14:40:31|0.9607
14:40:33|0.9607
14:40:35|0.9607
14:40:35|0.9611
14:40:36|0.9616
14:40:37|0.9611
14:40:38|0.9618
14:40:39|0.9618
14:40:40|0.9618
14:40:41|0.9618
14:40:42|0.9618
14:40:44|0.9616
14:40:46|0.9616
14:40:46|0.9616
14:40:47|0.9625
14:40:48|0.9625
14:40:49|0.9625
14:40:50|0.9625
14:40:51|0.9625
14:40:52|0.9625
14:40:53|0.9625
14:40:54|0.9625
14:40:55|0.9625
14:40:56|0.9623
14:40:57|0.9623
14:40:58|0.9634
14:40:59|0.9634
14:41:00|0.9629
14:41:01|0.9635
14:41:02|0.9647
14:41:03|0.9647
14:41:04|0.9647
14:41:06|0.9638
14:41:07|0.9636
14:41:08|0.9636
14:41:08|0.9658
14:41:10|0.9634
14:41:11|0.9653
14:41:12|0.9653
14:41:12|0.9652
14:41:13|0.9652
14:41:14|0.9649
14:41:15|0.9642
14:41:17|0.9642
14:41:18|0.965
14:41:18|0.965
14:41:19|0.965
14:41:21|0.9643
14:41:22|0.965
14:41:22|0.9643
14:41:24|0.9659
14:41:24|0.9659
14:41:26|0.9659
14:41:27|0.9659
14:41:27|0.9663
14:41:28|0.9658
14:41:29|0.9657
14:41:31|0.9657
14:41:31|0.9653
14:41:34|0.9645
14:41:34|0.9645
14:41:35|0.9653
14:41:36|0.9648
14:41:37|0.9648
14:41:38|0.9645
14:41:39|0.9645
14:41:40|0.9645
14:41:41|0.9641
14:41:42|0.9636
14:41:43|0.9629
14:41:45|0.964
14:41:46|0.9629
14:41:48|0.959
14:41:49|0.9582
14:41:50|0.9582
14:41:51|0.9589
14:41:52|0.9589
14:41:53|0.9581
14:41:55|0.9622
14:41:55|0.96
14:41:57|0.9591
14:41:58|0.9645
14:41:59|0.9627
14:42:00|0.9606
14:42:01|0.9621
14:42:02|0.9621
14:42:03|0.9615
14:42:04|0.9606
14:42:05|0.9606
14:42:06|0.9606
14:42:07|0.9606
14:42:08|0.9589
14:42:09|0.9589
14:42:10|0.9589
14:42:11|0.9589
14:42:12|0.9589
14:42:13|0.9589
14:42:14|0.9589
14:42:15|0.9589
14:42:16|0.9585
14:42:17|0.9585
14:42:18|0.9585
14:42:19|0.9582
14:42:20|0.9585
14:42:21|0.9585
14:42:22|0.9585
14:42:23|0.9578
14:42:24|0.9578
14:42:25|0.9581
14:42:27|0.9581
14:42:27|0.9581
14:42:28|0.9581
14:42:29|0.9581
14:42:31|0.9581
14:42:32|0.9581
14:42:32|0.9582
14:42:34|0.9582
14:42:35|0.9582
14:42:35|0.9582
14:42:36|0.959
14:42:37|0.959
14:42:38|0.9583
14:42:39|0.9583
14:42:40|0.9583
14:42:41|0.9607
14:42:42|0.9607
14:42:43|0.9607
14:42:44|0.9607
14:42:46|0.961
14:42:47|0.9632
14:42:48|0.9621
14:42:49|0.9621
14:42:50|0.9627
14:42:51|0.9627
14:42:52|0.9627
14:42:53|0.9641
14:42:54|0.9641
14:42:55|0.9627
14:42:56|0.9635
14:42:57|0.9635
14:42:59|0.9635
14:43:00|0.9635
14:43:01|0.9627
14:43:03|0.9633
14:43:04|0.9633
14:43:05|0.9633
14:43:05|0.9629
14:43:06|0.9629
14:43:08|0.9621
14:43:09|0.9621
14:43:10|0.9622
14:43:12|0.9633
14:43:12|0.9633
14:43:14|0.9633
14:43:15|0.9633
14:43:16|0.9621
14:43:17|0.9621
14:43:17|0.9621
14:43:18|0.9642
14:43:19|0.9642
14:43:20|0.9617
14:43:21|0.9616
14:43:23|0.9616
14:43:24|0.9616
14:43:25|0.9616
14:43:26|0.9616
14:43:26|0.9616
14:43:27|0.9616
14:43:28|0.9616
14:43:29|0.9616
14:43:30|0.9614
14:43:32|0.9617
14:43:32|0.9617
14:43:33|0.9617
14:43:34|0.9617
14:43:36|0.9617
14:43:37|0.9617
14:43:37|0.9617
14:43:38|0.9617
14:43:39|0.9617
14:43:40|0.9617
14:43:41|0.9613
14:43:43|0.9614
14:43:43|0.9601
14:43:45|0.9601
14:43:46|0.9592
14:43:47|0.9592
14:43:48|0.9601
14:43:49|0.9592
14:43:50|0.9592
14:43:51|0.9592
14:43:52|0.96
14:43:54|0.9585
14:43:54|0.9582
14:43:55|0.9582
14:43:57|0.9582
14:43:58|0.9582
14:43:59|0.9582
14:44:00|0.9582
14:44:01|0.9582
14:44:02|0.9582
14:44:03|0.9581
14:44:05|0.9582
14:44:06|0.9571
14:44:07|0.9579
14:44:08|0.9579
14:44:09|0.9579
14:44:10|0.9567
14:44:11|0.9578
14:44:12|0.9578
14:44:13|0.9559
14:44:14|0.9559
14:44:15|0.9574
14:44:16|0.9582
14:44:17|0.9574
14:44:18|0.9574
14:44:19|0.9574
14:44:20|0.9574
14:44:21|0.9574
14:44:22|0.9574
14:44:23|0.9574
14:44:24|0.9585
14:44:25|0.9585
14:44:26|0.9585
14:44:27|0.9585
14:44:28|0.9585
14:44:29|0.9585
14:44:30|0.9597
14:44:31|0.9597
14:44:32|0.9597
14:44:33|0.9597
14:44:34|0.9597
14:44:35|0.9597
14:44:36|0.9597
14:44:37|0.9594
14:44:38|0.9594
14:44:39|0.9594
14:44:40|0.9594
14:44:41|0.9594
14:44:42|0.9594
14:44:43|0.9594
14:44:44|0.9594
14:44:45|0.9594
14:44:47|0.9594
14:44:47|0.9594
14:44:48|0.959
14:44:50|0.9591
14:44:51|0.9618
14:44:52|0.9618
14:44:53|0.9632
14:44:54|0.9632
14:44:55|0.9635
14:44:56|0.9601
14:44:57|0.9603
14:44:58|0.9603
14:45:00|0.9627
14:45:00|0.9639
14:45:01|0.9627
14:45:03|0.9636
14:45:04|0.9641
14:45:05|0.9641
14:45:06|0.9616
14:45:08|0.9616
14:45:09|0.9616
14:45:10|0.9616
14:45:12|0.9616
14:45:12|0.9616
14:45:13|0.9616
14:45:14|0.9616
14:45:16|0.963
14:45:16|0.9618
14:45:17|0.964
14:45:18|0.9613
14:45:19|0.9611
14:45:21|0.9624
14:45:21|0.9608
14:45:23|0.9608
14:45:23|0.9608
14:45:24|0.9607
14:45:26|0.9607
14:45:27|0.9608
14:45:28|0.9629
14:45:29|0.9639
14:45:30|0.9639
14:45:31|0.963
14:45:32|0.963
14:45:33|0.963
14:45:34|0.9641
14:45:35|0.963
14:45:36|0.963
14:45:37|0.963
14:45:38|0.963
14:45:39|0.963
14:45:40|0.9634
14:45:41|0.9629
14:45:42|0.9629
14:45:43|0.9629
14:45:45|0.9628
14:45:46|0.9628
14:45:46|0.9614
14:45:48|0.9603
14:45:50|0.9619
14:45:50|0.9619
14:45:51|0.9619
14:45:53|0.9638
14:45:54|0.9617
14:45:56|0.9639
14:45:57|0.9639
14:45:58|0.9639
14:45:59|0.9625
14:45:59|0.9625
14:46:00|0.9625
14:46:01|0.9634
14:46:03|0.9634
14:46:04|0.9634
14:46:05|0.9634
14:46:06|0.9635
14:46:07|0.9638
14:46:08|0.9638
14:46:09|0.9634
14:46:10|0.9638
14:46:11|0.9638
14:46:12|0.9634
14:46:13|0.9634
14:46:14|0.9634
14:46:15|0.9638
14:46:16|0.9638
14:46:17|0.9639
14:46:18|0.9635
14:46:19|0.9635
14:46:20|0.9635
14:46:21|0.9648
14:46:22|0.9648
14:46:23|0.9645
14:46:24|0.9645
14:46:25|0.9635
14:46:26|0.9638
14:46:27|0.9646
14:46:28|0.9645
14:46:29|0.9645
14:46:30|0.9645
14:46:31|0.9645
14:46:32|0.9645
14:46:33|0.9645
14:46:34|0.9643
14:46:35|0.9643
14:46:36|0.965
14:46:38|0.9664
14:46:38|0.9664
14:46:40|0.9664
14:46:40|0.9664
14:46:41|0.9656
14:46:43|0.9656
14:46:43|0.9664
14:46:45|0.9664
14:46:45|0.9653
14:46:47|0.9651
14:46:49|0.9651
14:46:50|0.9659
14:46:50|0.9659
14:46:51|0.9659
14:46:52|0.9659
14:46:53|0.966
14:46:55|0.9664
14:46:56|0.9638
14:46:57|0.9652
14:46:58|0.9651
14:46:59|0.9651
14:47:00|0.9645
14:47:01|0.9645
14:47:02|0.9652
14:47:04|0.9647
14:47:04|0.9647
14:47:06|0.9647
14:47:07|0.9643
14:47:07|0.9643
14:47:08|0.9643
14:47:10|0.965
14:47:11|0.9643
14:47:12|0.9649
14:47:13|0.9649
14:47:14|0.9649
14:47:15|0.9649
14:47:16|0.9646
14:47:17|0.9646
14:47:18|0.9646
14:47:19|0.9646
14:47:20|0.9633
14:47:21|0.9633
14:47:22|0.9646
14:47:23|0.9635
14:47:24|0.9635
14:47:25|0.9635
14:47:26|0.9632
14:47:27|0.9641
14:47:28|0.9633
14:47:29|0.9639
14:47:30|0.9639
14:47:31|0.9654
14:47:32|0.9654
14:47:33|0.9654
14:47:34|0.9654
14:47:35|0.9659
14:47:36|0.9659
14:47:37|0.9664
14:47:38|0.9648
14:47:39|0.9648
14:47:41|0.9659
14:47:41|0.9641
14:47:42|0.9641
14:47:43|0.9654
14:47:44|0.9655
14:47:46|0.9655
14:47:46|0.9655
14:47:48|0.9652
14:47:49|0.9652
14:47:50|0.9652
14:47:52|0.9647
14:47:52|0.9647
14:47:54|0.9647
14:47:55|0.9647
14:47:55|0.9656
14:47:57|0.9657
14:47:57|0.965
14:47:59|0.9662
14:48:00|0.9661
14:48:00|0.9661
14:48:01|0.9661
14:48:02|0.9646
14:48:04|0.9646
14:48:06|0.9646
14:48:07|0.9647
14:48:07|0.9647
14:48:09|0.965
14:48:09|0.965
14:48:11|0.9659
14:48:12|0.9659
14:48:13|0.966
14:48:14|0.9654
14:48:15|0.9653
14:48:16|0.9653
14:48:17|0.9662
14:48:18|0.9662
14:48:19|0.9662
14:48:20|0.9662
14:48:21|0.9662
14:48:22|0.9662
14:48:23|0.9662
14:48:24|0.9662
14:48:25|0.9662
14:48:26|0.9652
14:48:27|0.9652
14:48:28|0.9652
14:48:29|0.9652
14:48:30|0.9652
14:48:31|0.9652
14:48:32|0.9652
14:48:33|0.9652
14:48:34|0.9652
14:48:35|0.9636
14:48:36|0.9636
14:48:37|0.9654
14:48:38|0.9667
14:48:39|0.9668
14:48:40|0.9668
14:48:41|0.9672
14:48:42|0.9674
14:48:43|0.9674
14:48:44|0.9676
14:48:45|0.9677
14:48:46|0.9695
14:48:48|0.9711
14:48:49|0.9711
14:48:50|0.9735
14:48:51|0.9739
14:48:52|0.9723
14:48:53|0.9723
14:48:54|0.9724
14:48:55|0.9734
14:48:56|0.9745
14:48:57|0.976
14:48:58|0.975
14:48:59|0.9772
14:49:00|0.976
14:49:01|0.9754
14:49:02|0.9752
14:49:03|0.9745
14:49:04|0.9745
14:49:05|0.9742
14:49:06|0.9722
14:49:07|0.9722
14:49:08|0.9722
14:49:09|0.9713
14:49:11|0.9713
14:49:11|0.9719
14:49:13|0.9715
14:49:14|0.9715
14:49:15|0.9715
14:49:16|0.9705
14:49:17|0.9725
14:49:18|0.9725
14:49:19|0.9724
14:49:20|0.9724
14:49:21|0.9724
14:49:22|0.9724
14:49:23|0.9724
14:49:24|0.9724
14:49:25|0.9724
14:49:26|0.9724
14:49:27|0.9733
14:49:28|0.9719
14:49:29|0.9719
14:49:30|0.9719
14:49:31|0.9731
14:49:32|0.9737
14:49:33|0.9737
14:49:34|0.9737
14:49:35|0.9723
14:49:36|0.9735
14:49:37|0.9735
14:49:38|0.9737
14:49:39|0.9737
14:49:40|0.9737
14:49:41|0.9743
14:49:42|0.9736
14:49:43|0.9743
14:49:44|0.9743
14:49:45|0.9743
14:49:46|0.9743
14:49:48|0.9735
14:49:48|0.9735
14:49:49|0.973
14:49:50|0.973
14:49:52|0.973
14:49:53|0.9741
14:49:54|0.9741
14:49:55|0.9735
14:49:56|0.9735
14:49:57|0.973
14:49:58|0.9716
14:50:00|0.9727
14:50:00|0.9723
14:50:02|0.9722
14:50:02|0.9722
14:50:04|0.9738
14:50:04|0.9742
14:50:05|0.9743
14:50:07|0.9731
14:50:08|0.9731
14:50:08|0.9753
14:50:09|0.9761
14:50:11|0.9752
14:50:12|0.976
14:50:13|0.976
14:50:14|0.975
14:50:15|0.9756
14:50:16|0.9756
14:50:17|0.9756
14:50:18|0.9755
14:50:19|0.9755
14:50:20|0.975
14:50:21|0.975
14:50:23|0.9749
14:50:24|0.9749
14:50:25|0.9753
14:50:25|0.9753
14:50:26|0.9753
14:50:28|0.9741
14:50:29|0.9741
14:50:29|0.9758
14:50:30|0.9758
14:50:31|0.9758
14:50:32|0.9747
14:50:33|0.9747
14:50:34|0.9747
14:50:35|0.9747
14:50:36|0.9748
14:50:37|0.9748
14:50:39|0.9748
14:50:39|0.9718
14:50:41|0.9727
14:50:41|0.9727
14:50:42|0.9735
14:50:44|0.9735
14:50:44|0.9735
14:50:46|0.9739
14:50:46|0.9739
14:50:48|0.9724
14:50:49|0.9716
14:50:50|0.9716
14:50:51|0.9717
14:50:52|0.9717
14:50:53|0.9728
14:50:54|0.9728
14:50:55|0.9719
14:50:56|0.9719
14:50:58|0.9738
14:50:59|0.972
14:50:59|0.972
14:51:01|0.972
14:51:02|0.9735
14:51:03|0.9735
14:51:05|0.9733
14:51:06|0.9724
14:51:07|0.9724
14:51:08|0.9724
14:51:09|0.9719
14:51:10|0.9719
14:51:11|0.9717
14:51:12|0.9716
14:51:13|0.9716
14:51:14|0.9716
14:51:15|0.9688
14:51:16|0.9688
14:51:17|0.9688
14:51:18|0.9688
14:51:19|0.9688
14:51:20|0.9688
14:51:21|0.9688
14:51:22|0.968
14:51:23|0.968
14:51:24|0.9692
14:51:25|0.968
14:51:27|0.968
14:51:27|0.968
14:51:28|0.9688
14:51:29|0.9688
14:51:30|0.9688
14:51:31|0.9688
14:51:32|0.9688
14:51:33|0.9683
14:51:34|0.9683
14:51:36|0.9683
14:51:37|0.9683
14:51:37|0.9689
14:51:38|0.9689
14:51:39|0.9676
14:51:41|0.9676
14:51:41|0.9676
14:51:43|0.9676
14:51:43|0.9676
14:51:45|0.9676
14:51:45|0.9676
14:51:46|0.9683
14:51:48|0.9683
14:51:49|0.9683
14:51:50|0.9682
14:51:51|0.9678
14:51:52|0.9678
14:51:53|0.9678
14:51:54|0.9679
14:51:55|0.9679
14:51:56|0.9679
14:51:58|0.9678
14:51:58|0.9678
14:51:59|0.9678
14:52:00|0.968
14:52:01|0.968
14:52:03|0.968
14:52:04|0.968
14:52:05|0.968
14:52:06|0.968
14:52:07|0.968
14:52:08|0.968
14:52:09|0.968
14:52:10|0.968
14:52:11|0.968
14:52:12|0.9678
14:52:13|0.9678
14:52:14|0.9676
14:52:15|0.9679
14:52:16|0.9679
14:52:17|0.9677
14:52:18|0.9676
14:52:19|0.9676
14:52:21|0.9676
14:52:22|0.9676
14:52:22|0.9667
14:52:24|0.9667
14:52:25|0.9663
14:52:26|0.9663
14:52:27|0.9676
14:52:28|0.9674
14:52:29|0.9674
14:52:30|0.9664
14:52:31|0.9664
14:52:32|0.9664
14:52:33|0.9663
14:52:34|0.9663
14:52:36|0.9656
14:52:37|0.9655
14:52:37|0.9663
14:52:38|0.9663
14:52:40|0.9663
14:52:40|0.9663
14:52:41|0.9663
14:52:42|0.966
14:52:44|0.966
14:52:44|0.966
14:52:45|0.966
14:52:47|0.966
14:52:48|0.966
14:52:49|0.965
14:52:50|0.965
14:52:51|0.9651
14:52:53|0.9651
14:52:53|0.9651
14:52:54|0.9651
14:52:56|0.9658
14:52:57|0.9658
14:52:57|0.9658
14:52:58|0.9658
14:52:59|0.9647
14:53:00|0.9647
14:53:01|0.9647
14:53:04|0.9647
14:53:04|0.9647
14:53:05|0.9647
14:53:06|0.9647
14:53:07|0.9647
14:53:08|0.9647
14:53:09|0.9656
14:53:10|0.9656
14:53:11|0.9663
14:53:12|0.9662
14:53:13|0.9644
14:53:14|0.9658
14:53:15|0.9658
14:53:16|0.9656
14:53:17|0.9656
14:53:18|0.9656
14:53:19|0.9656
14:53:20|0.9656
14:53:21|0.9656
14:53:22|0.9656
14:53:23|0.9663
14:53:24|0.9665
14:53:25|0.9665
14:53:26|0.9665
14:53:27|0.9665
14:53:28|0.9665
14:53:29|0.966
14:53:30|0.966
14:53:31|0.966
14:53:32|0.966
14:53:33|0.966
14:53:34|0.966
14:53:35|0.966
14:53:36|0.965
14:53:37|0.9653
14:53:38|0.9653
14:53:39|0.9651
14:53:40|0.9651
14:53:41|0.9644
14:53:42|0.9644
14:53:44|0.9644
14:53:44|0.9644
14:53:45|0.9646
14:53:47|0.9644
14:53:47|0.9644
14:53:49|0.9644
14:53:50|0.9652
14:53:51|0.9652
14:53:52|0.9652
14:53:53|0.9639
14:53:54|0.9639
14:53:55|0.9639
14:53:57|0.9639
14:53:57|0.9639
14:53:58|0.964
14:53:59|0.964
14:54:01|0.964
14:54:01|0.964
14:54:03|0.9648
14:54:04|0.9648
14:54:05|0.9648
14:54:06|0.9648
14:54:07|0.9646
14:54:09|0.9642
14:54:10|0.9642
14:54:11|0.9642
14:54:11|0.9641
14:54:12|0.964
14:54:13|0.964
14:54:14|0.9641
14:54:16|0.9641
14:54:16|0.9641
14:54:18|0.9648
14:54:19|0.9642
14:54:20|0.9642
14:54:21|0.9642
14:54:21|0.9646
14:54:22|0.9646
14:54:23|0.9646
14:54:25|0.9646
14:54:25|0.9655
14:54:27|0.9655
14:54:28|0.9655
14:54:28|0.9654
14:54:29|0.9652
14:54:30|0.9652
14:54:31|0.9662
14:54:33|0.9662
14:54:34|0.967
14:54:35|0.9678
14:54:35|0.9689
14:54:36|0.969
14:54:37|0.9698
14:54:39|0.9705
14:54:39|0.9705
14:54:41|0.9705
14:54:41|0.9669
14:54:42|0.9661
14:54:43|0.9671
14:54:44|0.9671
14:54:45|0.9674
14:54:47|0.9676
14:54:47|0.9676
14:54:48|0.9676
14:54:49|0.9669
14:54:50|0.969
14:54:51|0.9689
14:54:53|0.9639
14:54:54|0.9656
14:54:55|0.9643
14:54:56|0.9643
14:54:58|0.9643
14:54:58|0.9643
14:55:00|0.9637
14:55:01|0.963
14:55:01|0.963
14:55:03|0.963
14:55:03|0.963
14:55:05|0.9633
14:55:06|0.9634
14:55:07|0.9634
14:55:08|0.964
14:55:10|0.9644
14:55:10|0.963
14:55:12|0.9646
14:55:12|0.9646
14:55:14|0.9646
14:55:14|0.9646
14:55:16|0.9645
14:55:17|0.964
14:55:17|0.964
14:55:18|0.964
14:55:20|0.964
14:55:21|0.964
14:55:21|0.964
14:55:22|0.964
14:55:23|0.964
14:55:24|0.964
14:55:25|0.964
14:55:26|0.964
14:55:27|0.9645
14:55:28|0.9645
14:55:29|0.9645
14:55:30|0.9645
14:55:32|0.9645
14:55:32|0.9634
14:55:34|0.9634
14:55:34|0.9634
14:55:35|0.964
14:55:36|0.964
14:55:37|0.964
14:55:38|0.964
14:55:39|0.9627
14:55:40|0.9627
14:55:41|0.9608
14:55:43|0.9607
14:55:44|0.9607
14:55:44|0.9607
14:55:45|0.9607
14:55:47|0.9607
14:55:47|0.9607
14:55:48|0.9603
14:55:50|0.9603
14:55:51|0.9603
14:55:52|0.9607
14:55:53|0.9604
14:55:54|0.9619
14:55:55|0.961
14:55:56|0.961
14:55:57|0.961
14:55:59|0.961
14:55:59|0.9604
14:56:00|0.9604
14:56:01|0.9605
14:56:03|0.9605
14:56:04|0.9604
14:56:05|0.9604
14:56:07|0.9604
14:56:07|0.9604
14:56:08|0.9604
14:56:10|0.9587
14:56:11|0.9587
14:56:13|0.9593
14:56:13|0.9591
14:56:15|0.9586
14:56:15|0.9586
14:56:17|0.9589
14:56:17|0.9586
14:56:19|0.9586
14:56:20|0.9586
14:56:21|0.9589
14:56:22|0.9586
14:56:23|0.9585
14:56:24|0.9583
14:56:25|0.9583
14:56:26|0.9577
14:56:27|0.9579
14:56:28|0.9579
14:56:29|0.9579
14:56:30|0.9579
14:56:31|0.9579
14:56:32|0.9579
14:56:33|0.9574
14:56:34|0.9574
14:56:35|0.9574
14:56:36|0.9574
14:56:37|0.9574
14:56:38|0.9574
14:56:39|0.9571
14:56:40|0.9571
14:56:41|0.9574
14:56:43|0.9567
14:56:43|0.9567
14:56:44|0.9578
14:56:45|0.9578
14:56:46|0.9566
14:56:47|0.9566
14:56:48|0.9568
14:56:50|0.9568
14:56:52|0.9565
14:56:53|0.9575
14:56:54|0.9575
14:56:55|0.9575
14:56:57|0.9575
14:56:58|0.9574
14:56:58|0.9572
14:57:00|0.9584
14:57:01|0.9584
14:57:02|0.9583
14:57:03|0.9583
14:57:05|0.9583
14:57:06|0.9583
14:57:06|0.9584
14:57:08|0.9583
14:57:08|0.9583
14:57:10|0.9583
14:57:11|0.9586
14:57:12|0.9586
14:57:13|0.9585
14:57:14|0.9586
14:57:15|0.9586
14:57:16|0.9586
14:57:17|0.9586
14:57:19|0.9581
14:57:19|0.9581
14:57:20|0.9581
14:57:21|0.9581
14:57:23|0.9585
14:57:24|0.9585
14:57:25|0.9585
14:57:26|0.9585
14:57:27|0.9591
14:57:28|0.9592
14:57:29|0.9585
14:57:30|0.9585
14:57:31|0.9585
14:57:32|0.9585
14:57:33|0.9591
14:57:34|0.958
14:57:35|0.9586
14:57:36|0.9585
14:57:37|0.9585
14:57:38|0.9585
14:57:39|0.9588
14:57:40|0.9584
14:57:41|0.9584
14:57:42|0.9604
14:57:43|0.9585
14:57:44|0.9585
14:57:45|0.9585
14:57:46|0.9585
14:57:47|0.9599
14:57:48|0.9585
14:57:49|0.9585
14:57:50|0.9585
14:57:51|0.9585
14:57:52|0.9566
14:57:54|0.957
14:57:55|0.957
14:57:56|0.957
14:57:57|0.957
14:57:58|0.9581
14:58:00|0.9581
14:58:01|0.9581
14:58:02|0.9581
14:58:03|0.9581
14:58:04|0.9569
14:58:05|0.9569
14:58:06|0.9559
14:58:07|0.9559
14:58:08|0.9559
14:58:09|0.9559
14:58:10|0.9568
14:58:11|0.9568
14:58:12|0.9568
14:58:13|0.9568
14:58:14|0.9568
14:58:15|0.9568
14:58:16|0.9568
14:58:17|0.9568
14:58:18|0.9577
14:58:19|0.9577
14:58:20|0.9571
14:58:21|0.9571
14:58:22|0.9571
14:58:23|0.9571
14:58:24|0.9571
14:58:25|0.9579
14:58:26|0.9579
14:58:27|0.9579
14:58:28|0.9562
14:58:29|0.9557
14:58:30|0.9557
14:58:31|0.9579
14:58:32|0.9579
14:58:34|0.9579
14:58:34|0.9568
14:58:36|0.9568
14:58:38|0.9568
14:58:38|0.9575
14:58:40|0.9575
14:58:41|0.9575
14:58:42|0.9568
14:58:42|0.9582
14:58:44|0.9582
14:58:46|0.9582
14:58:46|0.9575
14:58:47|0.9575
14:58:48|0.9575
14:58:49|0.9575
14:58:50|0.9575
14:58:51|0.9575
14:58:52|0.9575
14:58:53|0.9575
14:58:54|0.9575
14:58:56|0.9583
14:58:57|0.9575
14:58:58|0.9575
14:58:59|0.9575
14:59:01|0.9585
14:59:02|0.9587
14:59:03|0.9587
14:59:05|0.9587
14:59:05|0.9581
14:59:06|0.9581
14:59:08|0.9581
14:59:09|0.9588
14:59:10|0.9588
14:59:11|0.9591
14:59:12|0.9591
14:59:13|0.9601
14:59:14|0.9593
14:59:15|0.9593
14:59:16|0.9593
14:59:17|0.9593
14:59:18|0.9593
14:59:19|0.9593
14:59:20|0.9608
14:59:21|0.9608
14:59:22|0.9602
14:59:23|0.9604
14:59:24|0.9623
14:59:25|0.9623
14:59:26|0.9618
14:59:27|0.9617
14:59:28|0.9617
14:59:29|0.9617
14:59:30|0.9617
14:59:31|0.9629
14:59:32|0.9634
14:59:33|0.9634
14:59:34|0.9626
14:59:35|0.962
14:59:36|0.962
14:59:37|0.9626
14:59:38|0.9626
14:59:39|0.9619
14:59:40|0.9619
14:59:42|0.9607
14:59:43|0.9611
14:59:43|0.9619
14:59:44|0.9623
14:59:45|0.9618
14:59:46|0.9615
14:59:47|0.962
14:59:48|0.962
14:59:50|0.962
14:59:51|0.9623
14:59:52|0.9623
14:59:53|0.9623
14:59:54|0.9611
14:59:55|0.9611
14:59:56|0.9611
14:59:57|0.9612
14:59:58|0.9613
14:59:59|0.9613
15:00:00|0.9613
15:00:01|0.9613
15:00:02|0.9613
15:00:04|0.96
15:00:05|0.96
15:00:05|0.96
15:00:06|0.96
15:00:07|0.96
15:00:09|0.9592
15:00:10|0.9592
15:00:11|0.9594
15:00:12|0.9594
15:00:13|0.9594
15:00:14|0.96
15:00:15|0.96
15:00:16|0.9592
15:00:17|0.9587
15:00:18|0.9587
15:00:19|0.9587
15:00:20|0.9587
15:00:21|0.9587
15:00:22|0.9587
15:00:23|0.9587
15:00:24|0.9587
15:00:25|0.9592
15:00:26|0.9592
15:00:27|0.9592
15:00:28|0.9592
15:00:29|0.9592
15:00:30|0.9592
15:00:31|0.9592
15:00:32|0.9578
15:00:33|0.9578
15:00:34|0.9578
15:00:35|0.9575
15:00:36|0.9575
15:00:37|0.9575
15:00:38|0.9576
15:00:39|0.9575
15:00:40|0.9575
15:00:41|0.9575
15:00:42|0.9575
15:00:43|0.9582
15:00:44|0.9585
15:00:45|0.9575
15:00:46|0.9575
15:00:47|0.9575
15:00:48|0.9572
15:00:49|0.9575
15:00:51|0.9575
15:00:52|0.9574
15:00:52|0.9551
15:00:54|0.9544
15:00:55|0.9543
15:00:56|0.9543
15:00:57|0.9558
15:00:58|0.9539
15:00:59|0.9542
15:01:00|0.954
15:01:01|0.954
15:01:03|0.9527
15:01:04|0.9527
15:01:06|0.9514
15:01:06|0.9514
15:01:07|0.9514
15:01:09|0.9511
15:01:09|0.9511
15:01:11|0.9511
15:01:12|0.9511
15:01:13|0.9512
15:01:13|0.951
15:01:15|0.951
15:01:17|0.9482
15:01:17|0.9482
15:01:18|0.9482
15:01:19|0.9482
15:01:20|0.9482
15:01:21|0.9468
15:01:22|0.9472
15:01:23|0.9477
15:01:24|0.9476
15:01:26|0.946
15:01:27|0.946
15:01:27|0.947
15:01:28|0.949
15:01:30|0.949
15:01:31|0.9487
15:01:31|0.9495
15:01:32|0.9493
15:01:34|0.9493
15:01:34|0.9493
15:01:35|0.9493
15:01:37|0.949
15:01:38|0.948
15:01:38|0.9485
15:01:40|0.9493
15:01:40|0.9493
15:01:41|0.9493
15:01:43|0.9493
15:01:44|0.9484
15:01:45|0.9496
15:01:45|0.9522
15:01:46|0.9522
15:01:47|0.9522
15:01:49|0.9522
15:01:50|0.9528
15:01:51|0.9528
15:01:53|0.9522
15:01:53|0.953
15:01:54|0.9534
15:01:55|0.9531
15:01:57|0.9537
15:01:59|0.9531
15:01:59|0.9531
15:02:00|0.9531
15:02:01|0.953
15:02:02|0.953
15:02:04|0.9528
15:02:05|0.9517
15:02:06|0.9518
15:02:07|0.9518
15:02:07|0.9518
15:02:09|0.9508
15:02:10|0.9493
15:02:11|0.9493
15:02:12|0.9504
15:02:13|0.9504
15:02:14|0.9504
15:02:15|0.9484
15:02:16|0.9469
15:02:16|0.9478
15:02:18|0.948
15:02:19|0.9478
15:02:20|0.9478
15:02:21|0.9477
15:02:21|0.9477
15:02:23|0.9477
15:02:24|0.9451
15:02:25|0.9459
15:02:25|0.946
15:02:27|0.9462
15:02:28|0.9456
15:02:29|0.9462
15:02:29|0.9465
15:02:32|0.9451
15:02:32|0.9459
15:02:33|0.9459
15:02:35|0.9454
15:02:36|0.9473
15:02:37|0.9473
15:02:38|0.9479
15:02:39|0.9462
15:02:40|0.945
15:02:41|0.9481
15:02:42|0.9481
15:02:44|0.9481
15:02:44|0.9481
15:02:46|0.9479
15:02:47|0.9462
15:02:48|0.9472
15:02:49|0.9474
15:02:50|0.9474
15:02:50|0.9473
15:02:51|0.9473
15:02:52|0.9473
15:02:54|0.9474
15:02:55|0.9471
15:02:57|0.9474
15:02:57|0.9467
15:02:58|0.9462
15:03:00|0.9479
15:03:01|0.9487
15:03:02|0.9474
15:03:04|0.9493
15:03:05|0.9493
15:03:06|0.9493
15:03:07|0.947
15:03:08|0.947
15:03:09|0.9466
15:03:09|0.9464
15:03:11|0.9466
15:03:12|0.9466
15:03:13|0.9454
15:03:14|0.9457
15:03:16|0.9457
15:03:17|0.9457
15:03:18|0.9453
15:03:19|0.9445
15:03:20|0.9441
15:03:21|0.9438
15:03:22|0.9432
15:03:22|0.9428
15:03:24|0.9428
15:03:25|0.943
15:03:26|0.9445
15:03:26|0.9393
15:03:28|0.9388
15:03:28|0.9388
15:03:30|0.9386
15:03:31|0.9375
15:03:32|0.937
15:03:32|0.9357
15:03:33|0.9377
15:03:35|0.9353
15:03:35|0.9353
15:03:36|0.9339
15:03:37|0.9378
15:03:39|0.9387
15:03:39|0.9366
15:03:41|0.9369
15:03:41|0.9364
15:03:43|0.9364
15:03:43|0.9364
15:03:45|0.9365
15:03:46|0.9394
15:03:47|0.9394
15:03:48|0.9394
15:03:48|0.9416
15:03:50|0.9398
15:03:51|0.9402
15:03:53|0.9401
15:03:53|0.9409
15:03:55|0.9409
15:03:56|0.9409
15:03:57|0.9409
15:03:58|0.941
15:03:59|0.9396
15:04:00|0.9394
15:04:01|0.9394
15:04:03|0.9382
15:04:04|0.9409
15:04:05|0.9375
15:04:06|0.9388
15:04:07|0.9373
15:04:08|0.9388
15:04:09|0.9373
15:04:10|0.9386
15:04:11|0.9373
15:04:12|0.9372
15:04:13|0.9372
15:04:14|0.9363
15:04:16|0.9366
15:04:17|0.9365
15:04:18|0.9369
15:04:19|0.9363
15:04:20|0.9363
15:04:21|0.9363
15:04:22|0.9363
15:04:23|0.9368
15:04:24|0.9372
15:04:25|0.9373
15:04:26|0.9373
15:04:27|0.9377
15:04:28|0.9367
15:04:29|0.9374
15:04:30|0.9373
15:04:31|0.9373
15:04:32|0.9373
15:04:33|0.9378
15:04:34|0.9373
15:04:35|0.9373
15:04:36|0.937
15:04:37|0.937
15:04:39|0.9381
15:04:40|0.9381
15:04:40|0.9378
15:04:41|0.9378
15:04:42|0.9381
15:04:43|0.9367
15:04:44|0.9369
15:04:45|0.936
15:04:46|0.936
15:04:47|0.936
15:04:48|0.936
15:04:50|0.9367
15:04:51|0.9366
15:04:52|0.9361
15:04:53|0.9361
15:04:54|0.9366
15:04:56|0.9355
15:04:56|0.9355
15:04:58|0.9338
15:04:58|0.935
15:04:59|0.935
15:05:00|0.935
15:05:02|0.9326
15:05:03|0.9326
15:05:05|0.9346
15:05:05|0.9346
15:05:06|0.932
15:05:07|0.932
15:05:08|0.9332
15:05:09|0.931
15:05:10|0.9331
15:05:11|0.9311
15:05:12|0.9311
15:05:13|0.9317
15:05:14|0.9306
15:05:15|0.9306
15:05:17|0.9306
15:05:18|0.9306
15:05:19|0.9307
15:05:19|0.9311
15:05:21|0.9317
15:05:22|0.9311
15:05:22|0.9311
15:05:24|0.9315
15:05:25|0.9347
15:05:26|0.9352
15:05:26|0.9352
15:05:28|0.9378
15:05:28|0.9378
15:05:30|0.9361
15:05:31|0.9365
15:05:31|0.9381
15:05:33|0.9368
15:05:34|0.9372
15:05:35|0.9366
15:05:36|0.9381
15:05:37|0.938
15:05:37|0.938
15:05:39|0.938
15:05:40|0.9383
15:05:40|0.9383
15:05:41|0.9381
15:05:43|0.9374
15:05:44|0.9391
15:05:45|0.938
15:05:46|0.938
15:05:47|0.938
15:05:48|0.9452
15:05:48|0.945
15:05:50|0.945
15:05:51|0.945
15:05:52|0.945
15:05:52|0.945
15:05:54|0.945
15:05:54|0.945
15:05:56|0.945
15:05:56|0.945
15:05:58|0.945
15:05:59|0.945
15:06:00|0.945
15:06:00|0.945
15:06:02|0.945
15:06:03|0.945
15:06:03|0.945
15:06:04|0.945
15:06:06|0.945
15:06:08|0.945
15:06:08|0.945
15:06:09|0.945
15:06:11|0.945
15:06:12|0.945
15:06:12|0.945
15:06:14|0.945
15:06:15|0.945
15:06:16|0.945
15:06:16|0.945
15:06:18|0.945
15:06:18|0.9451
15:06:20|0.9451
15:06:21|0.945
15:06:21|0.945
15:06:22|0.945
15:06:23|0.945
15:06:25|0.945
15:06:26|0.945
15:06:28|0.9452
15:06:28|0.9452
15:06:29|0.9452
15:06:30|0.9452
15:06:31|0.9452
15:06:32|0.945
15:06:33|0.945
15:06:34|0.9451
15:06:35|0.945
15:06:36|0.945
15:06:37|0.945
15:06:38|0.945
15:06:39|0.945
15:06:40|0.945
15:06:41|0.945
15:06:42|0.9447
15:06:43|0.9447
15:06:44|0.9447
15:06:45|0.9427
15:06:46|0.9427
15:06:47|0.9426
15:06:48|0.9435
15:06:49|0.9426
15:06:51|0.9426
15:06:51|0.9426
15:06:52|0.9427
15:06:54|0.9426
15:06:54|0.9426
15:06:56|0.9433
15:06:56|0.9426
15:06:58|0.9426
15:06:59|0.9433
15:07:00|0.9433
15:07:00|0.9433
15:07:02|0.9433
15:07:03|0.9433
15:07:04|0.9426
15:07:05|0.9426
15:07:05|0.9426
15:07:07|0.9426
15:07:07|0.9426
15:07:08|0.9426
15:07:10|0.9426
15:07:12|0.9426
15:07:12|0.9395
15:07:13|0.9377
15:07:14|0.9377
15:07:15|0.938
15:07:16|0.938
15:07:17|0.94
15:07:18|0.9412
15:07:20|0.9412
15:07:20|0.9427
15:07:21|0.9413
15:07:23|0.9413
15:07:24|0.9412
15:07:24|0.943
15:07:26|0.9413
15:07:26|0.9413
15:07:27|0.9413
15:07:29|0.9413
15:07:29|0.9413
15:07:31|0.9413
15:07:31|0.9422
15:07:33|0.9412
15:07:35|0.9414
15:07:36|0.9414
15:07:36|0.9427
15:07:38|0.9427
15:07:39|0.9428
15:07:40|0.9428
15:07:41|0.9415
15:07:42|0.9415
15:07:43|0.9415
15:07:43|0.9415
15:07:44|0.9427
15:07:46|0.9425
15:07:47|0.9433
15:07:47|0.9449
15:07:49|0.9457
15:07:50|0.9456
15:07:51|0.9456
15:07:52|0.9442
15:07:53|0.9458
15:07:55|0.9441
15:07:55|0.946
15:07:57|0.9461
15:07:58|0.944
15:07:59|0.9439
15:08:00|0.9439
15:08:01|0.945
15:08:02|0.945
15:08:03|0.9442
15:08:04|0.9441
15:08:05|0.9441
15:08:06|0.9442
15:08:07|0.944
15:08:08|0.9452
15:08:10|0.9442
15:08:10|0.9442
15:08:12|0.9466
15:08:13|0.9466
15:08:14|0.9466
15:08:15|0.9466
15:08:16|0.9443
15:08:17|0.9446
15:08:17|0.9446
15:08:18|0.9446
15:08:20|0.9446
15:08:22|0.9439
15:08:22|0.9439
15:08:23|0.9438
15:08:24|0.9441
15:08:25|0.9443
15:08:26|0.9443
15:08:27|0.9443
15:08:28|0.9443
15:08:29|0.9431
15:08:30|0.9431
15:08:31|0.9431
15:08:33|0.9437
15:08:34|0.9437
15:08:35|0.9437
15:08:36|0.9437
15:08:37|0.9437
15:08:37|0.9437
15:08:39|0.9427
15:08:40|0.9427
15:08:41|0.9436
15:08:42|0.9436
15:08:43|0.9424
15:08:44|0.9424
15:08:45|0.9424
15:08:46|0.9424
15:08:47|0.9425
15:08:48|0.9425
15:08:49|0.9417
15:08:50|0.9417
15:08:51|0.9417
15:08:52|0.9417
15:08:53|0.9423
15:08:55|0.9417
15:08:55|0.9424
15:08:57|0.941
15:08:58|0.9417
15:09:00|0.9417
15:09:00|0.9417
15:09:01|0.9417
15:09:02|0.9417
15:09:03|0.9417
15:09:04|0.9417
15:09:05|0.9417
15:09:06|0.9421
15:09:08|0.9417
15:09:09|0.9417
15:09:11|0.9412
15:09:12|0.9412
15:09:13|0.9412
15:09:13|0.9412
15:09:15|0.9405
15:09:16|0.9405
15:09:16|0.9405
15:09:18|0.9405
15:09:18|0.9405
15:09:19|0.9412
15:09:20|0.9421
15:09:22|0.9424
15:09:22|0.9424
15:09:23|0.9424
15:09:24|0.9415
15:09:26|0.9415
15:09:26|0.9415
15:09:27|0.9415
15:09:28|0.9434
15:09:30|0.9441
15:09:31|0.9441
15:09:32|0.9456
15:09:33|0.9456
15:09:34|0.9447
15:09:35|0.9447
15:09:36|0.9471
15:09:37|0.9459
15:09:38|0.9476
15:09:39|0.9476
15:09:40|0.9476
15:09:41|0.9476
15:09:42|0.9476
15:09:43|0.9476
15:09:44|0.9476
15:09:45|0.9476
15:09:46|0.9476
15:09:47|0.9466
15:09:48|0.9466
15:09:49|0.9466
15:09:50|0.9466
15:09:51|0.9464
15:09:52|0.9456
15:09:53|0.9456
15:09:55|0.9466
15:09:55|0.9466
15:09:57|0.9466
15:09:58|0.9448
15:09:59|0.9456
15:10:00|0.9456
15:10:01|0.9456
15:10:02|0.9447
15:10:04|0.9455
15:10:04|0.9468
15:10:06|0.9468
15:10:07|0.9468
15:10:08|0.9468
15:10:09|0.9468
15:10:11|0.9468
15:10:11|0.9451
15:10:12|0.9468
15:10:13|0.9469
15:10:14|0.9469
15:10:16|0.9451
15:10:17|0.9451
15:10:18|0.9468
15:10:19|0.9468
15:10:20|0.9468
15:10:21|0.9468
15:10:22|0.9468
15:10:23|0.9464
15:10:24|0.9464
15:10:25|0.9448
15:10:26|0.9434
15:10:27|0.9456
15:10:28|0.9456
15:10:29|0.9456
15:10:30|0.9456
15:10:31|0.9456
15:10:32|0.9446
15:10:33|0.945
15:10:34|0.945
15:10:35|0.9452
15:10:36|0.9452
15:10:37|0.9452
15:10:38|0.9452
15:10:39|0.945
15:10:40|0.945
15:10:41|0.945
15:10:42|0.945
15:10:43|0.945
15:10:44|0.945
15:10:45|0.945
15:10:46|0.945
15:10:47|0.945
15:10:48|0.945
15:10:49|0.945
15:10:50|0.945
15:10:51|0.9452
15:10:52|0.9446
15:10:53|0.948
15:10:55|0.949
15:10:56|0.9484
15:10:57|0.9484
15:10:59|0.9483
15:10:59|0.9485
15:11:01|0.9484
15:11:02|0.9484
15:11:02|0.9484
15:11:04|0.9484
15:11:04|0.9492
15:11:06|0.9492
15:11:06|0.9492
15:11:08|0.948
15:11:08|0.948
15:11:10|0.948
15:11:11|0.948
15:11:11|0.9495
15:11:13|0.9474
15:11:13|0.9469
15:11:15|0.9469
15:11:16|0.9469
15:11:17|0.9465
15:11:18|0.9465
15:11:18|0.9465
15:11:20|0.9465
15:11:20|0.9465
15:11:22|0.9464
15:11:22|0.9459
15:11:24|0.9437
15:11:25|0.9437
15:11:25|0.9437
15:11:26|0.9437
15:11:28|0.9437
15:11:29|0.945
15:11:29|0.945
15:11:30|0.945
15:11:32|0.945
15:11:32|0.945
15:11:34|0.945
15:11:35|0.945
15:11:35|0.945
15:11:36|0.9448
15:11:37|0.9448
15:11:38|0.9448
15:11:40|0.9448
15:11:40|0.945
15:11:41|0.945
15:11:43|0.945
15:11:43|0.945
15:11:44|0.9459
15:11:45|0.9459
15:11:47|0.9459
15:11:47|0.9459
15:11:48|0.9459
15:11:49|0.9459
15:11:50|0.9445
15:11:52|0.9445
15:11:52|0.9445
15:11:54|0.9445
15:11:55|0.9445
15:11:56|0.9445
15:11:58|0.9445
15:11:59|0.9445
15:12:00|0.9445
15:12:01|0.9473
15:12:03|0.9473
15:12:04|0.9473
15:12:05|0.9473
15:12:07|0.9473
15:12:07|0.9473
15:12:09|0.9454
15:12:10|0.9454
15:12:11|0.9454
15:12:11|0.9454
15:12:13|0.9454
15:12:13|0.9454
15:12:15|0.9475
15:12:15|0.9475
15:12:16|0.9475
15:12:17|0.9475
15:12:19|0.9452
15:12:20|0.9452
15:12:21|0.9495
15:12:22|0.9478
15:12:23|0.9478
15:12:24|0.9478
15:12:26|0.9478
15:12:27|0.9445
15:12:28|0.9456
15:12:29|0.9456
15:12:30|0.9456
15:12:31|0.9457
15:12:32|0.9466
15:12:33|0.9466
15:12:34|0.9466
15:12:36|0.9466
15:12:36|0.9481
15:12:37|0.9438
15:12:38|0.9438
15:12:39|0.9438
15:12:40|0.9434
15:12:42|0.9434
15:12:43|0.9435
15:12:44|0.9425
15:12:44|0.9425
15:12:46|0.9424
15:12:47|0.9424
15:12:47|0.9424
15:12:48|0.9424
15:12:49|0.9424
15:12:51|0.9414
15:12:52|0.9414
15:12:53|0.9423
15:12:55|0.9439
15:12:56|0.9421
15:12:58|0.9421
15:12:58|0.9426
15:13:00|0.943
15:13:00|0.943
15:13:02|0.943
15:13:03|0.943
15:13:04|0.943
15:13:05|0.943
15:13:06|0.9441
15:13:07|0.943
15:13:08|0.943
15:13:10|0.9436
15:13:10|0.9451
15:13:12|0.9451
15:13:12|0.9451
15:13:13|0.9459
15:13:14|0.9463
15:13:16|0.9463
15:13:17|0.9463
15:13:18|0.9465
15:13:19|0.945
15:13:19|0.945
15:13:20|0.945
15:13:21|0.945
15:13:23|0.945
15:13:24|0.9465
15:13:25|0.9471
15:13:26|0.9471
15:13:27|0.9471
15:13:28|0.9477
15:13:29|0.9473
15:13:30|0.9474
15:13:31|0.9474
15:13:32|0.9489
15:13:33|0.9465
15:13:34|0.9465
15:13:35|0.9461
15:13:36|0.9459
15:13:37|0.9459
15:13:38|0.9459
15:13:39|0.9459
15:13:40|0.9459
15:13:41|0.9457
15:13:42|0.9459
15:13:43|0.9459
15:13:44|0.9459
15:13:45|0.9459
15:13:46|0.9459
15:13:47|0.9459
15:13:48|0.9458
15:13:49|0.9475
15:13:50|0.9475
15:13:51|0.9475
15:13:52|0.9475
15:13:53|0.9475
15:13:55|0.9459
15:13:56|0.9459
15:13:57|0.9475
15:13:58|0.9475
15:13:59|0.9475
15:14:00|0.9475
15:14:01|0.9475
15:14:03|0.9475
15:14:03|0.9475
15:14:04|0.9459
15:14:06|0.9453
15:14:07|0.9453
15:14:08|0.9453
15:14:09|0.9468
15:14:10|0.9466
15:14:11|0.9466
15:14:12|0.9466
15:14:13|0.9466
15:14:15|0.9466
15:14:16|0.9466
15:14:17|0.9469
15:14:17|0.9469
15:14:18|0.946
15:14:20|0.946
15:14:21|0.9473
15:14:22|0.9474
15:14:23|0.946
15:14:24|0.9475
15:14:25|0.9475
15:14:26|0.9487
15:14:27|0.9487
15:14:28|0.9483
15:14:29|0.9476
15:14:30|0.9482
15:14:31|0.9482
15:14:32|0.9482
15:14:33|0.9482
15:14:34|0.9482
15:14:35|0.9494
15:14:36|0.9493
15:14:37|0.9493
15:14:38|0.9479
15:14:40|0.9482
15:14:41|0.9495
15:14:42|0.9495
15:14:43|0.9487
15:14:43|0.9487
15:14:45|0.9487
15:14:46|0.9487
15:14:46|0.9487
15:14:47|0.9487
15:14:49|0.9487
15:14:49|0.9481
15:14:50|0.9483
15:14:51|0.9485
15:14:52|0.9485
15:14:54|0.9485
15:14:54|0.9484
15:14:56|0.9499
15:14:57|0.9499
15:14:58|0.9499
15:14:59|0.9485
15:15:00|0.9485
15:15:01|0.9485
15:15:02|0.9485
15:15:03|0.9485
15:15:05|0.9479
15:15:06|0.9479
15:15:07|0.9479
15:15:08|0.9479
15:15:09|0.9479
15:15:09|0.9473
15:15:10|0.9473
15:15:12|0.9483
15:15:12|0.946
15:15:14|0.946
15:15:14|0.9461
15:15:16|0.9461
15:15:17|0.9461
15:15:18|0.9461
15:15:19|0.9461
15:15:20|0.9461
15:15:21|0.9461
15:15:22|0.9469
15:15:23|0.9456
15:15:24|0.9461
15:15:25|0.9452
15:15:26|0.9452
15:15:27|0.9452
15:15:28|0.9452
15:15:29|0.9452
15:15:30|0.9451
15:15:31|0.945
15:15:32|0.9453
15:15:33|0.9453
15:15:34|0.9452
15:15:35|0.9448
15:15:36|0.9448
15:15:37|0.9446
15:15:38|0.9446
15:15:39|0.945
15:15:40|0.9443
15:15:41|0.9443
15:15:42|0.9438
15:15:43|0.9446
15:15:44|0.9434
15:15:45|0.9452
15:15:46|0.9452
15:15:47|0.9413
15:15:48|0.9414
15:15:50|0.9418
15:15:50|0.9418
15:15:51|0.9411
15:15:52|0.9411
15:15:53|0.9418
15:15:55|0.9414
15:15:57|0.9414
15:15:58|0.942
15:15:59|0.9429
15:16:00|0.9414
15:16:01|0.943
15:16:03|0.9431
15:16:04|0.9417
15:16:04|0.9417
15:16:06|0.9417
15:16:07|0.9417
15:16:08|0.9416
15:16:09|0.9416
15:16:10|0.9416
15:16:10|0.9419
15:16:13|0.9448
15:16:13|0.9448
15:16:14|0.9432
15:16:16|0.9452
15:16:16|0.9451
15:16:18|0.9451
15:16:19|0.9451
15:16:20|0.9423
15:16:21|0.9423
15:16:22|0.9423
15:16:22|0.9423
15:16:24|0.9423
15:16:25|0.9422
15:16:26|0.9422
15:16:26|0.9422
15:16:28|0.9418
15:16:29|0.9422
15:16:30|0.9422
15:16:31|0.9438
15:16:32|0.9438
15:16:33|0.9412
15:16:34|0.9412
15:16:35|0.9422
15:16:35|0.9415
15:16:37|0.9415
15:16:37|0.9415
15:16:38|0.9414
15:16:40|0.9423
15:16:42|0.9423
15:16:42|0.9423
15:16:43|0.9423
15:16:44|0.9423
15:16:45|0.9418
15:16:46|0.9418
15:16:47|0.9423
15:16:48|0.9423
15:16:49|0.9423
15:16:50|0.9423
15:16:51|0.9423
15:16:52|0.9431
15:16:53|0.9449
15:16:54|0.9449
15:16:55|0.945
15:16:56|0.945
15:16:57|0.9452
15:16:58|0.945
15:16:59|0.945
15:17:00|0.9452
15:17:01|0.9448
15:17:03|0.9449
15:17:03|0.9452
15:17:06|0.9452
15:17:06|0.9454
15:17:07|0.9453
15:17:08|0.9466
15:17:09|0.9466
15:17:10|0.9456
15:17:11|0.9465
15:17:13|0.9466
15:17:15|0.9465
15:17:15|0.9462
15:17:17|0.9475
15:17:18|0.9475
15:17:19|0.9475
15:17:20|0.948
15:17:21|0.948
15:17:21|0.948
15:17:22|0.948
15:17:24|0.9487
15:17:24|0.9488
15:17:26|0.9488
15:17:27|0.9488
15:17:27|0.9483
15:17:29|0.9488
15:17:29|0.9488
15:17:31|0.9488
15:17:32|0.9471
15:17:33|0.9471
15:17:34|0.9471
15:17:35|0.9471
15:17:36|0.9484
15:17:36|0.9484
15:17:37|0.9484
15:17:38|0.9485
15:17:40|0.948
15:17:41|0.9474
15:17:42|0.9474
15:17:42|0.9487
15:17:44|0.9487
15:17:45|0.946
15:17:46|0.9473
15:17:46|0.946
15:17:47|0.946
15:17:49|0.9459
15:17:49|0.9463
15:17:51|0.9463
15:17:52|0.9463
15:17:52|0.9463
15:17:53|0.9463
15:17:54|0.9462
15:17:57|0.9451
15:17:58|0.945
15:17:59|0.9446
15:17:59|0.9463
15:18:01|0.9438
15:18:02|0.9456
15:18:04|0.9441
15:18:04|0.9439
15:18:05|0.945
15:18:06|0.945
15:18:07|0.945
15:18:08|0.945
15:18:09|0.9452
15:18:11|0.9448
15:18:12|0.9448
15:18:12|0.9456
15:18:14|0.9459
15:18:15|0.9459
15:18:15|0.9459
15:18:17|0.9448
15:18:18|0.9448
15:18:18|0.9448
15:18:19|0.9448
15:18:21|0.9448
15:18:21|0.9448
15:18:23|0.9448
15:18:23|0.9448
15:18:25|0.9449
15:18:26|0.9449
15:18:26|0.9449
15:18:27|0.9449
15:18:29|0.9466
15:18:30|0.9466
15:18:31|0.9447
15:18:31|0.9449
15:18:34|0.9448
15:18:34|0.9448
15:18:35|0.9448
15:18:36|0.9448
15:18:38|0.9464
15:18:38|0.9464
15:18:40|0.9464
15:18:41|0.9464
15:18:42|0.9464
15:18:43|0.9464
15:18:44|0.9464
15:18:46|0.9464
15:18:46|0.9464
15:18:47|0.9472
15:18:48|0.9472
15:18:49|0.9487
15:18:50|0.9487
15:18:51|0.9487
15:18:52|0.9487
15:18:53|0.9482
15:18:54|0.9482
15:18:55|0.9482
15:18:56|0.9482
15:18:58|0.9484
15:18:59|0.9484
15:19:01|0.9445
15:19:01|0.9461
15:19:02|0.9448
15:19:03|0.9448
15:19:04|0.9448
15:19:05|0.9445
15:19:06|0.9447
15:19:07|0.9456
15:19:08|0.9456
15:19:09|0.9442
15:19:10|0.9442
15:19:11|0.9438
15:19:12|0.9438
15:19:13|0.9462
15:19:14|0.9466
15:19:15|0.9456
15:19:16|0.948
15:19:17|0.948
15:19:18|0.9484
15:19:19|0.9476
15:19:20|0.9476
15:19:21|0.948
15:19:22|0.9484
15:19:23|0.9484
15:19:24|0.9484
15:19:26|0.9473
15:19:27|0.9473
15:19:27|0.9473
15:19:28|0.9473
15:19:31|0.9466
15:19:31|0.9466
15:19:32|0.9459
15:19:33|0.9459
15:19:34|0.9459
15:19:35|0.9459
15:19:36|0.9452
15:19:37|0.9459
15:19:38|0.946
15:19:40|0.9442
15:19:41|0.9442
15:19:41|0.9442
15:19:44|0.9463
15:19:44|0.9464
15:19:45|0.9445
15:19:46|0.9445
15:19:47|0.9445
15:19:49|0.9445
15:19:49|0.9445
15:19:50|0.9445
15:19:52|0.9452
15:19:53|0.9452
15:19:54|0.945
15:19:55|0.9454
15:19:56|0.9454
15:19:58|0.9454
15:19:59|0.9463
15:20:00|0.9463
15:20:00|0.9472
15:20:02|0.9472
15:20:04|0.9472
15:20:04|0.9472
15:20:06|0.9468
15:20:07|0.9468
15:20:08|0.9468
15:20:09|0.9468
15:20:10|0.9459
15:20:11|0.9459
15:20:12|0.9459
15:20:13|0.9459
15:20:14|0.9471
15:20:15|0.9471
15:20:17|0.9462
15:20:18|0.9462
15:20:18|0.9462
15:20:20|0.9462
15:20:20|0.9471
15:20:22|0.9471
15:20:23|0.9471
15:20:24|0.9471
15:20:25|0.9471
15:20:26|0.9471
15:20:27|0.9471
15:20:28|0.9463
15:20:28|0.9471
15:20:29|0.9471
15:20:30|0.9462
15:20:31|0.9462
15:20:32|0.946
15:20:34|0.9459
15:20:35|0.9459
15:20:36|0.946
15:20:37|0.946
15:20:38|0.946
15:20:39|0.946
15:20:40|0.946
15:20:41|0.946
15:20:42|0.9475
15:20:43|0.9475
15:20:44|0.9475
15:20:45|0.9475
15:20:46|0.9475
15:20:47|0.9475
15:20:48|0.9475
15:20:49|0.9475
15:20:50|0.9477
15:20:51|0.9477
15:20:52|0.9477
15:20:53|0.9477
15:20:54|0.9462
15:20:55|0.945
15:20:57|0.945
15:20:58|0.945
15:20:58|0.945
15:20:59|0.945
15:21:01|0.9451
15:21:02|0.9451
15:21:03|0.945
15:21:04|0.945
15:21:05|0.945
15:21:06|0.945
15:21:07|0.945
15:21:08|0.945
15:21:10|0.945
15:21:11|0.945
15:21:12|0.945
15:21:13|0.9445
15:21:14|0.9445
15:21:15|0.9445
15:21:16|0.9441
15:21:17|0.9436
15:21:18|0.9433
15:21:19|0.943
15:21:20|0.943
15:21:21|0.943
15:21:22|0.943
15:21:23|0.9424
15:21:24|0.9412
15:21:25|0.9412
15:21:26|0.9412
15:21:27|0.9412
15:21:28|0.9412
15:21:30|0.9411
15:21:30|0.9402
15:21:32|0.9421
15:21:32|0.94
15:21:33|0.94
15:21:34|0.9407
15:21:36|0.9407
15:21:36|0.9417
15:21:38|0.9417
15:21:38|0.9416
15:21:39|0.9416
15:21:40|0.9417
15:21:41|0.9424
15:21:42|0.9411
15:21:43|0.9411
15:21:44|0.9425
15:21:46|0.9449
15:21:47|0.9449
15:21:48|0.9427
15:21:49|0.945
15:21:50|0.945
15:21:51|0.9431
15:21:53|0.9431
15:21:53|0.9435
15:21:54|0.9435
15:21:55|0.9435
15:21:56|0.9435
15:21:58|0.9449
15:21:59|0.9449
15:22:00|0.9449
15:22:01|0.9449
15:22:02|0.9449
15:22:03|0.943
15:22:04|0.943
15:22:05|0.943
15:22:06|0.9443
15:22:07|0.9443
15:22:08|0.9443
15:22:09|0.9443
15:22:10|0.9443
15:22:11|0.9443
15:22:12|0.9443
15:22:13|0.9451
15:22:14|0.9441
15:22:15|0.943
15:22:16|0.943
15:22:17|0.943
15:22:18|0.943
15:22:19|0.9425
15:22:20|0.9425
15:22:21|0.9436
15:22:22|0.9426
15:22:23|0.9426
15:22:24|0.9426
15:22:25|0.9426
15:22:26|0.9435
15:22:27|0.9436
15:22:28|0.9436
15:22:29|0.9436
15:22:30|0.9428
15:22:31|0.9435
15:22:32|0.9435
15:22:33|0.9435
15:22:34|0.9435
15:22:35|0.945
15:22:36|0.945
15:22:37|0.945
15:22:38|0.945
15:22:39|0.9435
15:22:40|0.9438
15:22:41|0.9438
15:22:42|0.9438
15:22:43|0.9434
15:22:44|0.9434
15:22:45|0.9434
15:22:46|0.9434
15:22:47|0.9434
15:22:49|0.9434
15:22:49|0.9434
15:22:50|0.9434
15:22:51|0.9434
15:22:52|0.9425
15:22:53|0.9425
15:22:54|0.9425
15:22:56|0.9425
15:22:56|0.9425
15:22:58|0.9425
15:22:58|0.9425
15:22:59|0.9426
15:23:00|0.9438
15:23:01|0.9438
15:23:03|0.9434
15:23:04|0.9434
15:23:06|0.9446
15:23:06|0.9446
15:23:07|0.9448
15:23:08|0.9448
15:23:09|0.9439
15:23:10|0.944
15:23:11|0.944
15:23:12|0.944
15:23:13|0.9448
15:23:14|0.9446
15:23:15|0.9431
15:23:16|0.9447
15:23:17|0.9447
15:23:18|0.9447
15:23:19|0.9427
15:23:20|0.9427
15:23:21|0.9427
15:23:22|0.9427
15:23:24|0.9444
15:23:24|0.943
15:23:25|0.943
15:23:27|0.943
15:23:28|0.943
15:23:29|0.943
15:23:30|0.9431
15:23:31|0.9451
15:23:32|0.9465
15:23:33|0.9447
15:23:34|0.9455
15:23:34|0.9455
15:23:36|0.9455
15:23:37|0.9455
15:23:38|0.9477
15:23:39|0.9477
15:23:40|0.9477
15:23:41|0.9461
15:23:42|0.9461
15:23:42|0.9461
15:23:43|0.949
15:23:45|0.949
15:23:46|0.9488
15:23:47|0.9484
15:23:48|0.9498
15:23:49|0.9523
15:23:49|0.9523
15:23:51|0.951
15:23:52|0.951
15:23:52|0.951
15:23:53|0.951
15:23:55|0.9521
15:23:56|0.9515
15:23:57|0.9517
15:23:57|0.95
15:23:58|0.95
15:24:01|0.9493
15:24:01|0.9493
15:24:03|0.9513
15:24:04|0.9515
15:24:06|0.9527
15:24:07|0.9529
15:24:08|0.9535
15:24:10|0.9543
15:24:11|0.9517
15:24:12|0.9516
15:24:14|0.9544
15:24:14|0.955
15:24:16|0.9566
15:24:17|0.9565
15:24:17|0.9551
15:24:19|0.955
15:24:20|0.9556
15:24:21|0.9556
15:24:22|0.9561
15:24:22|0.9561
15:24:24|0.9561
15:24:25|0.9558
15:24:25|0.9558
15:24:27|0.9549
15:24:27|0.9559
15:24:29|0.9559
15:24:30|0.9559
15:24:31|0.9559
15:24:31|0.9559
15:24:33|0.9559
15:24:35|0.9558
15:24:35|0.9561
15:24:36|0.9563
15:24:37|0.9566
15:24:38|0.9571
15:24:39|0.9614
15:24:41|0.9607
15:24:41|0.9615
15:24:42|0.961
15:24:43|0.9648
15:24:45|0.9607
15:24:45|0.9607
15:24:47|0.9607
15:24:48|0.9608
15:24:49|0.9625
15:24:50|0.9625
15:24:51|0.9628
15:24:51|0.9643
15:24:52|0.9643
15:24:53|0.9624
15:24:55|0.9639
15:24:56|0.9613
15:24:58|0.9622
15:24:58|0.9615
15:24:59|0.9606
15:25:01|0.9597
15:25:02|0.9598
15:25:04|0.9599
15:25:04|0.9585
15:25:06|0.9582
15:25:07|0.9569
15:25:08|0.9585
15:25:08|0.9584
15:25:10|0.9584
15:25:11|0.9584
15:25:13|0.9584
15:25:13|0.9584
15:25:15|0.9584
15:25:17|0.9615
15:25:17|0.9615
15:25:18|0.963
15:25:19|0.9632
15:25:20|0.9623
15:25:21|0.9623
15:25:22|0.9623
15:25:23|0.964
15:25:24|0.963
15:25:25|0.963
15:25:26|0.963
15:25:27|0.9638
15:25:28|0.9641
15:25:29|0.9649
15:25:30|0.964
15:25:31|0.9632
15:25:32|0.9624
15:25:33|0.9624
15:25:34|0.9624
15:25:35|0.9624
15:25:36|0.963
15:25:37|0.9625
15:25:38|0.9613
15:25:39|0.9624
15:25:40|0.9624
15:25:41|0.9632
15:25:42|0.9632
15:25:43|0.9629
15:25:44|0.9629
15:25:45|0.9629
15:25:47|0.9607
15:25:47|0.9625
15:25:49|0.9625
15:25:49|0.9606
15:25:50|0.9606
15:25:52|0.962
15:25:52|0.9604
15:25:53|0.9604
15:25:54|0.962
15:25:55|0.9605
15:25:57|0.9605
15:25:58|0.96
15:25:59|0.956
15:26:01|0.958
15:26:02|0.9577
15:26:03|0.9603
15:26:04|0.9606
15:26:05|0.9568
15:26:06|0.9572
15:26:06|0.9602
15:26:07|0.96
15:26:09|0.9621
15:26:10|0.9621
15:26:11|0.9638
15:26:12|0.9638
15:26:13|0.9611
15:26:14|0.962
15:26:15|0.9599
15:26:16|0.96
15:26:18|0.9606
15:26:19|0.9606
15:26:19|0.9606
15:26:21|0.9606
15:26:22|0.96
15:26:23|0.96
15:26:24|0.9604
15:26:25|0.9604
15:26:26|0.96
15:26:27|0.9594
15:26:28|0.9587
15:26:30|0.9586
15:26:31|0.9586
15:26:31|0.9586
15:26:32|0.9586
15:26:33|0.9586
15:26:34|0.9586
15:26:35|0.9594
15:26:36|0.9594
15:26:37|0.9594
15:26:38|0.9594
15:26:40|0.9586
15:26:41|0.9586
15:26:43|0.9587
15:26:43|0.9587
15:26:44|0.9587
15:26:45|0.9587
15:26:47|0.9579
15:26:48|0.9579
15:26:48|0.9593
15:26:49|0.9593
15:26:50|0.9593
15:26:51|0.9593
15:26:52|0.9594
15:26:53|0.9594
15:26:54|0.9594
15:26:55|0.9594
15:26:56|0.9586
15:26:57|0.9588
15:26:59|0.9596
15:27:00|0.9596
15:27:02|0.9597
15:27:03|0.9597
15:27:04|0.9597
15:27:04|0.9597
15:27:06|0.9597
15:27:07|0.9597
15:27:08|0.9597
15:27:09|0.9597
15:27:11|0.9585
15:27:12|0.9585
15:27:13|0.9585
15:27:14|0.9585
15:27:15|0.9595
15:27:16|0.9595
15:27:17|0.9586
15:27:18|0.9586
15:27:19|0.9586
15:27:21|0.9607
15:27:22|0.9586
15:27:23|0.9586
15:27:24|0.9586
15:27:24|0.9597
15:27:25|0.9597
15:27:26|0.9597
15:27:27|0.9597
15:27:29|0.9597
15:27:29|0.9597
15:27:31|0.9598
15:27:32|0.9598
15:27:33|0.9598
15:27:33|0.9598
15:27:35|0.9598
15:27:36|0.9597
15:27:37|0.9597
15:27:38|0.9597
15:27:38|0.9597
15:27:40|0.9597
15:27:41|0.9597
15:27:41|0.9597
15:27:42|0.9597
15:27:43|0.9597
15:27:45|0.9589
15:27:46|0.9589
15:27:47|0.9589
15:27:48|0.9589
15:27:49|0.9589
15:27:50|0.9589
15:27:51|0.9589
15:27:52|0.9579
15:27:53|0.9579
15:27:54|0.9579
15:27:55|0.9579
15:27:56|0.9583
15:27:57|0.9583
15:27:58|0.9588
15:27:59|0.9589
15:28:00|0.9589
15:28:01|0.9583
15:28:03|0.9583
15:28:04|0.9589
15:28:05|0.9589
15:28:05|0.9579
15:28:06|0.9596
15:28:08|0.9596
15:28:09|0.9593
15:28:10|0.9593
15:28:11|0.9593
15:28:12|0.9593
15:28:13|0.9593
15:28:15|0.9593
15:28:15|0.9585
15:28:16|0.9585
15:28:17|0.9585
15:28:18|0.9585
15:28:19|0.9585
15:28:20|0.9585
15:28:21|0.9585
15:28:22|0.9585
15:28:24|0.9583
15:28:25|0.9585
15:28:26|0.9585
15:28:26|0.9585
15:28:28|0.9585
15:28:29|0.9585
15:28:30|0.9585
15:28:31|0.9585
15:28:32|0.9585
15:28:33|0.9586
15:28:34|0.9586
15:28:35|0.9586
15:28:37|0.9586
15:28:37|0.9586
15:28:39|0.9586
15:28:40|0.958
15:28:41|0.9567
15:28:42|0.9568
15:28:43|0.9568
15:28:44|0.9568
15:28:45|0.9568
15:28:46|0.9568
15:28:46|0.9563
15:28:47|0.9574
15:28:48|0.9574
15:28:50|0.9574
15:28:50|0.9567
15:28:51|0.9567
15:28:53|0.9567
15:28:54|0.9579
15:28:55|0.9579
15:28:56|0.9579
15:28:57|0.9579
15:28:58|0.9579
15:28:59|0.9579
15:29:00|0.957
15:29:02|0.957
15:29:03|0.9578
15:29:04|0.9578
15:29:05|0.9568
15:29:07|0.9562
15:29:08|0.9562
15:29:08|0.9562
15:29:10|0.9562
15:29:11|0.9562
15:29:12|0.9562
15:29:12|0.9562
15:29:13|0.9562
15:29:14|0.9562
15:29:15|0.9571
15:29:17|0.9578
15:29:17|0.9578
15:29:18|0.9578
15:29:19|0.9578
15:29:20|0.9578
15:29:21|0.9578
15:29:23|0.9577
15:29:24|0.9579
15:29:24|0.958
15:29:25|0.958
15:29:27|0.9589
15:29:28|0.9589
15:29:28|0.9589
15:29:29|0.9589
15:29:31|0.9589
15:29:31|0.9579
15:29:33|0.9579
15:29:33|0.9579
15:29:34|0.9579
15:29:35|0.9579
15:29:36|0.9579
15:29:37|0.9579
15:29:39|0.9579
15:29:40|0.9573
15:29:41|0.9573
15:29:42|0.9573
15:29:43|0.9573
15:29:44|0.9573
15:29:45|0.9571
15:29:46|0.9571
15:29:48|0.957
15:29:49|0.9564
15:29:50|0.9564
15:29:50|0.9571
15:29:51|0.9571
15:29:52|0.9571
15:29:53|0.9571
15:29:54|0.9571
15:29:55|0.9573
15:29:56|0.9573
15:29:57|0.9573
15:29:59|0.9573
15:29:59|0.9559
15:30:01|0.9559
15:30:02|0.9572
15:30:03|0.9572
15:30:05|0.9572
15:30:06|0.9572
15:30:08|0.9572
15:30:08|0.9557
15:30:10|0.9557
15:30:11|0.9557
15:30:12|0.9553
15:30:13|0.9553
15:30:14|0.955
15:30:15|0.9563
15:30:16|0.9563
15:30:17|0.9563
15:30:18|0.9556
15:30:19|0.9549
15:30:20|0.9556
15:30:21|0.9556
15:30:22|0.9556
15:30:23|0.9556
15:30:24|0.9556
15:30:25|0.9556
15:30:26|0.9556
15:30:27|0.9556
15:30:28|0.9556
15:30:29|0.9556
15:30:30|0.9556
15:30:31|0.9556
15:30:32|0.9556
15:30:33|0.9548
15:30:34|0.9543
15:30:35|0.9543
15:30:36|0.9543
15:30:37|0.9543
15:30:38|0.954
15:30:39|0.954
15:30:40|0.954
15:30:41|0.954
15:30:42|0.9539
15:30:43|0.9539
15:30:44|0.9539
15:30:45|0.9545
15:30:46|0.9547
15:30:47|0.9547
15:30:48|0.9557
15:30:49|0.9557
15:30:50|0.9563
15:30:51|0.9563
15:30:52|0.9563
15:30:53|0.9563
15:30:54|0.9563
15:30:55|0.9563
15:30:56|0.9564
15:30:57|0.9564
15:30:58|0.9564
15:30:59|0.9564
15:31:00|0.9564
15:31:01|0.9564
15:31:02|0.9564
15:31:04|0.9564
15:31:05|0.9564
15:31:05|0.9564
15:31:07|0.9564
15:31:08|0.9564
15:31:09|0.9564
15:31:10|0.9573
15:31:11|0.9591
15:31:12|0.96
15:31:13|0.96
15:31:14|0.96
15:31:15|0.9592
15:31:16|0.9592
15:31:18|0.9599
15:31:19|0.9599
15:31:19|0.9599
15:31:21|0.9599
15:31:22|0.9599
15:31:23|0.96
15:31:24|0.96
15:31:25|0.9591
15:31:26|0.9599
15:31:27|0.9602
15:31:28|0.9603
15:31:29|0.9603
15:31:30|0.9603
15:31:31|0.9603
15:31:32|0.9603
15:31:33|0.9586
15:31:34|0.9586
15:31:35|0.9586
15:31:36|0.9586
15:31:37|0.9586
15:31:38|0.9586
15:31:39|0.9586
15:31:40|0.9586
15:31:41|0.9586
15:31:42|0.9586
15:31:43|0.9586
15:31:44|0.9586
15:31:45|0.9604
15:31:46|0.9604
15:31:47|0.9604
15:31:48|0.9604
15:31:49|0.9602
15:31:50|0.9602
15:31:51|0.96
15:31:52|0.9607
15:31:53|0.9618
15:31:54|0.9627
15:31:55|0.9626
15:31:56|0.964
15:31:58|0.962
15:31:58|0.962
15:31:59|0.9622
15:32:00|0.962
15:32:01|0.9613
15:32:03|0.9613
15:32:04|0.9613
15:32:05|0.9623
15:32:06|0.964
15:32:07|0.964
15:32:09|0.9634
15:32:10|0.9635
15:32:11|0.964
15:32:12|0.9639
15:32:12|0.9639
15:32:13|0.9638
15:32:15|0.9638
15:32:16|0.9638
15:32:16|0.965
15:32:17|0.965
15:32:19|0.965
15:32:20|0.965
15:32:21|0.9626
15:32:21|0.9649
15:32:23|0.9652
15:32:24|0.965
15:32:25|0.9652
15:32:26|0.9652
15:32:26|0.9652
15:32:28|0.9653
15:32:29|0.964
15:32:30|0.964
15:32:31|0.9651
15:32:31|0.9651
15:32:32|0.9652
15:32:33|0.9652
15:32:34|0.9652
15:32:36|0.9652
15:32:36|0.964
15:32:38|0.9635
15:32:38|0.9635
15:32:40|0.9644
15:32:41|0.9644
15:32:42|0.9643
15:32:42|0.9643
15:32:44|0.963
15:32:45|0.9627
15:32:46|0.9627
15:32:46|0.9628
15:32:47|0.9625
15:32:48|0.9625
15:32:50|0.9625
15:32:51|0.9633
15:32:51|0.9639
15:32:53|0.9631
15:32:54|0.9639
15:32:54|0.9639
15:32:56|0.9639
15:32:56|0.9639
15:32:57|0.963
15:32:58|0.9612
15:33:00|0.9612
15:33:01|0.9628
15:33:02|0.9619
15:33:04|0.9626
15:33:05|0.9639
15:33:07|0.9632
15:33:08|0.962
15:33:09|0.962
15:33:10|0.962
15:33:11|0.962
15:33:13|0.962
15:33:14|0.962
15:33:16|0.9626
15:33:16|0.9626
15:33:18|0.9626
15:33:18|0.9626
15:33:19|0.9626
15:33:20|0.9626
15:33:21|0.9629
15:33:22|0.9629
15:33:24|0.9633
15:33:25|0.9641
15:33:26|0.9648
15:33:27|0.9648
15:33:28|0.9637
15:33:29|0.9637
15:33:30|0.9647
15:33:31|0.9645
15:33:32|0.9645
15:33:33|0.9645
15:33:34|0.9645
15:33:35|0.9641
15:33:36|0.9641
15:33:37|0.9641
15:33:38|0.9641
15:33:39|0.9641
15:33:40|0.9641
15:33:41|0.9641
15:33:42|0.9641
15:33:43|0.9641
15:33:44|0.9642
15:33:45|0.9629
15:33:46|0.9629
15:33:47|0.9629
15:33:48|0.9629
15:33:49|0.9629
15:33:50|0.9631
15:33:51|0.9631
15:33:52|0.9631
15:33:53|0.9631
15:33:55|0.964
15:33:55|0.964
15:33:56|0.964
15:33:57|0.964
15:33:58|0.963
15:33:59|0.963
15:34:00|0.9627
15:34:01|0.9627
15:34:03|0.9635
15:34:05|0.9635
15:34:05|0.9635
15:34:07|0.9635
15:34:08|0.962
15:34:09|0.962
15:34:10|0.9613
15:34:11|0.9627
15:34:12|0.9627
15:34:13|0.9627
15:34:15|0.9627
15:34:15|0.9627
15:34:16|0.9627
15:34:18|0.9617
15:34:19|0.961
15:34:21|0.961
15:34:21|0.961
15:34:22|0.962
15:34:23|0.962
15:34:24|0.962
15:34:25|0.962
15:34:26|0.962
15:34:27|0.962
15:34:28|0.9617
15:34:29|0.9628
15:34:30|0.9635
15:34:31|0.9635
15:34:32|0.9635
15:34:33|0.9635
15:34:34|0.9635
15:34:35|0.9622
15:34:36|0.9622
15:34:37|0.9622
15:34:38|0.9622
15:34:39|0.9622
15:34:40|0.9622
15:34:41|0.9625
15:34:42|0.9644
15:34:44|0.9644
15:34:46|0.9645
15:34:46|0.9645
15:34:47|0.9645
15:34:48|0.9645
15:34:49|0.9645
15:34:50|0.9645
15:34:51|0.9645
15:34:52|0.9644
15:34:53|0.9629
15:34:54|0.9629
15:34:56|0.964
15:34:57|0.964
15:34:58|0.964
15:34:58|0.964
15:35:00|0.964
15:35:00|0.964
15:35:02|0.964
15:35:04|0.9628
15:35:04|0.9628
15:35:06|0.9628
15:35:07|0.9628
15:35:08|0.963
15:35:09|0.963
15:35:10|0.9623
15:35:10|0.9623
15:35:11|0.9636
15:35:13|0.9636
15:35:14|0.9636
15:35:15|0.9636
15:35:17|0.9625
15:35:17|0.9625
15:35:18|0.9625
15:35:19|0.9625
15:35:20|0.9625
15:35:21|0.9637
15:35:23|0.9625
15:35:23|0.9625
15:35:24|0.9625
15:35:26|0.9638
15:35:27|0.9638
15:35:28|0.9625
15:35:29|0.9625
15:35:30|0.9625
15:35:31|0.9625
15:35:32|0.9625
15:35:33|0.9634
15:35:34|0.9634
15:35:35|0.9634
15:35:36|0.9639
15:35:36|0.964
15:35:39|0.9641
15:35:39|0.9642
15:35:40|0.9642
15:35:42|0.9649
15:35:43|0.9649
15:35:44|0.9653
15:35:45|0.9653
15:35:46|0.9653
15:35:47|0.9653
15:35:47|0.9653
15:35:50|0.9644
15:35:50|0.9644
15:35:51|0.9641
15:35:52|0.9655
15:35:53|0.9655
15:35:54|0.9649
15:35:55|0.9649
15:35:56|0.9649
15:35:57|0.9649
15:35:58|0.9635
15:35:59|0.9653
15:36:00|0.9642
15:36:01|0.9642
15:36:02|0.9642
15:36:04|0.9653
15:36:06|0.9653
15:36:07|0.9652
15:36:08|0.9652
15:36:08|0.9653
15:36:11|0.9653
15:36:11|0.9642
15:36:13|0.965
15:36:13|0.965
15:36:14|0.9642
15:36:16|0.9642
15:36:17|0.9642
15:36:18|0.9642
15:36:18|0.9642
15:36:19|0.9653
15:36:21|0.9653
15:36:21|0.9653
15:36:22|0.9653
15:36:24|0.9653
15:36:24|0.9654
15:36:25|0.9653
15:36:26|0.9653
15:36:27|0.9653
15:36:29|0.9653
15:36:29|0.9653
15:36:31|0.9653
15:36:32|0.9653
15:36:32|0.9653
15:36:33|0.9653
15:36:35|0.9654
15:36:36|0.9643
15:36:37|0.9643
15:36:37|0.9643
15:36:39|0.9643
15:36:40|0.9642
15:36:41|0.9642
15:36:42|0.9642
15:36:42|0.9642
15:36:44|0.9655
15:36:44|0.9655
15:36:46|0.9655
15:36:47|0.9655
15:36:48|0.9655
15:36:49|0.9655
15:36:49|0.9655
15:36:51|0.9655
15:36:52|0.9655
15:36:53|0.9655
15:36:54|0.9656
15:36:55|0.9656
15:36:55|0.9647
15:36:57|0.9647
15:36:57|0.9654
15:36:59|0.9651
15:37:00|0.9645
15:37:01|0.9645
15:37:02|0.9645
15:37:03|0.9645
15:37:04|0.9645
15:37:06|0.9645
15:37:06|0.9642
15:37:07|0.9642
15:37:08|0.9642
15:37:09|0.9642
15:37:10|0.9643
15:37:12|0.9643
15:37:14|0.9643
15:37:14|0.9643
15:37:15|0.9646
15:37:16|0.9646
15:37:17|0.9646
15:37:18|0.9646
15:37:19|0.9646
15:37:20|0.9643
15:37:21|0.9643
15:37:22|0.9643
15:37:23|0.9643
15:37:24|0.9643
15:37:26|0.9643
15:37:26|0.9643
15:37:28|0.9643
15:37:29|0.9643
15:37:30|0.9643
15:37:30|0.9648
15:37:31|0.9649
15:37:33|0.9649
15:37:35|0.965
15:37:35|0.965
15:37:36|0.965
15:37:37|0.9649
15:37:38|0.9643
15:37:39|0.9643
15:37:40|0.9643
15:37:41|0.9635
15:37:43|0.9635
15:37:44|0.9637
15:37:45|0.9637
15:37:45|0.9648
15:37:46|0.9643
15:37:47|0.9647
15:37:49|0.9643
15:37:49|0.9632
15:37:50|0.9632
15:37:52|0.9632
15:37:54|0.9644
15:37:54|0.9644
15:37:55|0.9644
15:37:56|0.9644
15:37:57|0.9644
15:37:58|0.9644
15:38:00|0.9644
15:38:00|0.9644
15:38:02|0.9644
15:38:03|0.9616
15:38:04|0.963
15:38:05|0.9616
15:38:06|0.961
15:38:08|0.961
15:38:08|0.9608
15:38:10|0.9569
15:38:11|0.9569
15:38:12|0.9612
15:38:13|0.9584
15:38:14|0.9584
15:38:15|0.9565
15:38:16|0.9572
15:38:17|0.9578
15:38:18|0.9584
15:38:20|0.9571
15:38:21|0.9571
15:38:22|0.9581
15:38:23|0.9585
15:38:24|0.9585
15:38:25|0.9598
15:38:26|0.9598
15:38:27|0.9599
15:38:28|0.9576
15:38:29|0.9576
15:38:30|0.9552
15:38:32|0.9552
15:38:32|0.9578
15:38:33|0.9578
15:38:34|0.9578
15:38:36|0.9591
15:38:36|0.9561
15:38:37|0.9561
15:38:38|0.9561
15:38:40|0.9595
15:38:41|0.9591
15:38:41|0.9591
15:38:42|0.9591
15:38:43|0.9606
15:38:45|0.9606
15:38:46|0.9606
15:38:47|0.9601
15:38:47|0.9601
15:38:48|0.9601
15:38:49|0.9601
15:38:50|0.9601
15:38:52|0.9587
15:38:53|0.9587
15:38:54|0.9587
15:38:55|0.9576
15:38:57|0.9576
15:38:58|0.9576
15:38:58|0.9571
15:38:59|0.9575
15:39:00|0.9559
15:39:01|0.9559
15:39:02|0.9559
15:39:04|0.9559
15:39:05|0.9554
15:39:06|0.955
15:39:08|0.9565
15:39:09|0.9565
15:39:10|0.9555
15:39:11|0.9558
15:39:12|0.9553
15:39:13|0.9526
15:39:14|0.9534
15:39:15|0.9534
15:39:16|0.9537
15:39:18|0.9563
15:39:18|0.9539
15:39:19|0.9539
15:39:20|0.9531
15:39:22|0.9522
15:39:23|0.9536
15:39:24|0.9536
15:39:25|0.9536
15:39:26|0.9536
15:39:27|0.9522
15:39:28|0.9536
15:39:29|0.9536
15:39:30|0.9517
15:39:31|0.953
15:39:32|0.953
15:39:33|0.953
15:39:34|0.9517
15:39:35|0.9516
15:39:36|0.9522
15:39:37|0.9517
15:39:38|0.9517
15:39:39|0.9517
15:39:40|0.95
15:39:41|0.9503
15:39:42|0.9488
15:39:43|0.948
15:39:44|0.9487
15:39:46|0.9492
15:39:46|0.9477
15:39:48|0.9498
15:39:49|0.9498
15:39:51|0.9481
15:39:51|0.9482
15:39:52|0.9481
15:39:53|0.9481
15:39:55|0.9493
15:39:56|0.9493
15:39:56|0.9493
15:39:57|0.9498
15:39:59|0.9492
15:40:00|0.951
15:40:01|0.9513
15:40:02|0.9513
15:40:03|0.951
15:40:04|0.9519
15:40:05|0.9519
15:40:07|0.9519
15:40:08|0.9519
15:40:10|0.9506
15:40:11|0.9506
15:40:12|0.9506
15:40:13|0.9506
15:40:14|0.9506
15:40:15|0.9512
15:40:16|0.9512
15:40:17|0.9512
15:40:18|0.9512
15:40:19|0.9512
15:40:20|0.9512
15:40:21|0.9512
15:40:22|0.9512
15:40:24|0.9513
15:40:24|0.9505
15:40:26|0.9505
15:40:27|0.9512
15:40:27|0.9512
15:40:28|0.9505
15:40:30|0.9505
15:40:31|0.9505
15:40:33|0.9515
15:40:33|0.9515
15:40:34|0.9515
15:40:35|0.9515
15:40:36|0.9515
15:40:37|0.9515
15:40:38|0.9515
15:40:39|0.9515
15:40:40|0.9516
15:40:41|0.9516
15:40:42|0.9516
15:40:43|0.9516
15:40:44|0.9503
15:40:46|0.9503
15:40:47|0.9503
15:40:47|0.9503
15:40:48|0.9501
15:40:50|0.9501
15:40:51|0.9486
15:40:52|0.9486
15:40:53|0.9482
15:40:54|0.9482
15:40:54|0.9482
15:40:56|0.9504
15:40:56|0.9504
15:40:57|0.9506
15:40:58|0.9506
15:40:59|0.9506
15:41:01|0.9506
15:41:02|0.9492
15:41:02|0.9492
15:41:03|0.9494
15:41:05|0.9494
15:41:05|0.9494
15:41:07|0.9494
15:41:07|0.9494
15:41:09|0.9491
15:41:10|0.9491
15:41:11|0.949
15:41:13|0.9508
15:41:13|0.9508
15:41:14|0.9508
15:41:15|0.9492
15:41:16|0.9492
15:41:17|0.9492
15:41:18|0.9492
15:41:19|0.9492
15:41:20|0.9492
15:41:21|0.9492
15:41:22|0.9492
15:41:23|0.9506
15:41:24|0.9506
15:41:25|0.9506
15:41:26|0.9506
15:41:27|0.9506
15:41:28|0.9491
15:41:29|0.9491
15:41:30|0.9491
15:41:31|0.9491
15:41:32|0.9491
15:41:33|0.9491
15:41:34|0.9491
15:41:35|0.9491
15:41:36|0.9491
15:41:37|0.95
15:41:38|0.95
15:41:39|0.95
15:41:40|0.95
15:41:41|0.95
15:41:43|0.9507
15:41:44|0.9507
15:41:45|0.9507
15:41:46|0.9507
15:41:47|0.9507
15:41:47|0.9507
15:41:49|0.9507
15:41:50|0.9507
15:41:51|0.9507
15:41:52|0.9507
15:41:53|0.9499
15:41:54|0.9499
15:41:55|0.9499
15:41:56|0.9499
15:41:57|0.9499
15:41:58|0.9516
15:41:59|0.9516
15:42:00|0.9516
15:42:01|0.9516
15:42:02|0.9516
15:42:03|0.9516
15:42:04|0.9515
15:42:05|0.9516
15:42:06|0.9516
15:42:08|0.9516
15:42:09|0.9512
15:42:10|0.9512
15:42:10|0.9507
15:42:13|0.9507
15:42:14|0.9506
15:42:15|0.9506
15:42:17|0.9507
15:42:17|0.9507
15:42:18|0.9507
15:42:19|0.9507
15:42:21|0.9507
15:42:22|0.9507
15:42:22|0.9507
15:42:24|0.95
15:42:25|0.95
15:42:26|0.95
15:42:26|0.95
15:42:28|0.95
15:42:29|0.95
15:42:30|0.95
15:42:30|0.95
15:42:32|0.95
15:42:33|0.95
15:42:34|0.95
15:42:35|0.9501
15:42:36|0.9501
15:42:36|0.95
15:42:38|0.95
15:42:38|0.95
15:42:40|0.95
15:42:41|0.9501
15:42:42|0.9501
15:42:43|0.95
15:42:44|0.95
15:42:46|0.9506
15:42:46|0.9506
15:42:47|0.95
15:42:48|0.9508
15:42:49|0.95
15:42:50|0.9515
15:42:52|0.9504
15:42:53|0.9504
15:42:54|0.9511
15:42:54|0.9511
15:42:55|0.9511
15:42:57|0.951
15:42:58|0.951
15:42:59|0.9518
15:43:00|0.9518
15:43:02|0.9516
15:43:02|0.951
15:43:03|0.951
15:43:04|0.951
15:43:05|0.951
15:43:06|0.9489
15:43:07|0.9489
15:43:08|0.9489
15:43:09|0.9483
15:43:10|0.9497
15:43:11|0.9497
15:43:12|0.9497
15:43:13|0.9485
15:43:14|0.9495
15:43:15|0.9487
15:43:16|0.949
15:43:17|0.949
15:43:18|0.949
15:43:19|0.949
15:43:20|0.949
15:43:21|0.949
15:43:23|0.9497
15:43:23|0.9485
15:43:25|0.9485
15:43:26|0.9485
15:43:27|0.9485
15:43:28|0.9484
15:43:28|0.9484
15:43:30|0.9484
15:43:31|0.9485
15:43:32|0.9484
15:43:33|0.9484
15:43:34|0.947
15:43:35|0.947
15:43:35|0.9481
15:43:36|0.9481
15:43:38|0.9481
15:43:39|0.9484
15:43:40|0.9484
15:43:40|0.9484
15:43:42|0.9484
15:43:43|0.9465
15:43:44|0.9465
15:43:44|0.9482
15:43:46|0.9482
15:43:46|0.9482
15:43:48|0.9482
15:43:49|0.9482
15:43:50|0.9482
15:43:50|0.9482
15:43:52|0.9482
15:43:53|0.947
15:43:54|0.947
15:43:54|0.947
15:43:56|0.9471
15:43:56|0.9471
15:43:58|0.9471
15:43:59|0.9467
15:44:00|0.9467
15:44:01|0.9467
15:44:02|0.9467
15:44:03|0.9471
15:44:04|0.9471
15:44:05|0.9471
15:44:06|0.9471
15:44:07|0.9471
15:44:08|0.9471
15:44:08|0.9471
15:44:10|0.9471
15:44:11|0.9471
15:44:12|0.9471
15:44:14|0.9471
15:44:14|0.9471
15:44:15|0.9471
15:44:17|0.9486
15:44:18|0.9486
15:44:19|0.9491
15:44:19|0.9491
15:44:20|0.9491
15:44:22|0.9494
15:44:23|0.9494
15:44:24|0.9492
15:44:25|0.9493
15:44:26|0.9493
15:44:27|0.9493
15:44:28|0.9493
15:44:29|0.9493
15:44:30|0.9493
15:44:32|0.9493
15:44:32|0.9493
15:44:33|0.9493
15:44:34|0.9493
15:44:35|0.9493
15:44:36|0.9493
15:44:37|0.9493
15:44:38|0.9493
15:44:39|0.9493
15:44:40|0.9497
15:44:41|0.9497
15:44:43|0.9493
15:44:43|0.9493
15:44:44|0.9493
15:44:45|0.9488
15:44:46|0.9488
15:44:47|0.9488
15:44:48|0.9488
15:44:49|0.9488
15:44:50|0.9488
15:44:51|0.9497
15:44:52|0.9497
15:44:53|0.9496
15:44:54|0.9496
15:44:55|0.9508
15:44:56|0.9508
15:44:57|0.9508
15:44:59|0.9522
15:44:59|0.9522
15:45:00|0.9522
15:45:02|0.9526
15:45:03|0.9526
15:45:04|0.9521
15:45:04|0.9524
15:45:06|0.9523
15:45:07|0.9523
15:45:07|0.9513
15:45:09|0.9513
15:45:10|0.9509
15:45:11|0.9509
15:45:13|0.9502
15:45:13|0.9502
15:45:14|0.9502
15:45:16|0.9487
15:45:17|0.9487
15:45:18|0.9503
15:45:18|0.9508
15:45:20|0.9508
15:45:21|0.9501
15:45:21|0.9495
15:45:23|0.9495
15:45:24|0.9495
15:45:25|0.9495
15:45:25|0.9495
15:45:27|0.9495
15:45:27|0.9495
15:45:29|0.9495
15:45:29|0.9495
15:45:31|0.9495
15:45:32|0.9495
15:45:33|0.9496
15:45:33|0.9496
15:45:34|0.9496
15:45:36|0.9496
15:45:37|0.9495
15:45:37|0.9504
15:45:39|0.9504
15:45:41|0.9508
15:45:41|0.9508
15:45:43|0.9508
15:45:44|0.9508
15:45:46|0.9508
15:45:46|0.9498
15:45:47|0.9498
15:45:48|0.9518
15:45:50|0.9518
15:45:50|0.9518
15:45:51|0.9529
15:45:52|0.9529
15:45:53|0.9518
15:45:54|0.9543
15:45:55|0.9568
15:45:56|0.9561
15:45:57|0.955
15:45:58|0.955
15:45:59|0.9537
15:46:00|0.9537
15:46:01|0.9537
15:46:03|0.9537
15:46:03|0.9537
15:46:05|0.9537
15:46:06|0.9537
15:46:06|0.9542
15:46:08|0.9543
15:46:09|0.9543
15:46:10|0.9543
15:46:11|0.9543
15:46:13|0.9542
15:46:13|0.9542
15:46:14|0.9542
15:46:16|0.9542
15:46:17|0.9542
15:46:18|0.9542
15:46:19|0.9542
15:46:20|0.9542
15:46:21|0.9542
15:46:22|0.9542
15:46:24|0.9542
15:46:25|0.9548
15:46:26|0.9548
15:46:27|0.9548
15:46:28|0.9548
15:46:30|0.9543
15:46:30|0.9543
15:46:32|0.9548
15:46:33|0.9548
15:46:33|0.9548
15:46:35|0.9548
15:46:36|0.9548
15:46:37|0.9548
15:46:38|0.9537
15:46:39|0.9537
15:46:40|0.9538
15:46:41|0.9548
15:46:42|0.9548
15:46:43|0.9548
15:46:44|0.9548
15:46:45|0.9548
15:46:46|0.9541
15:46:47|0.9541
15:46:48|0.9541
15:46:49|0.9541
15:46:50|0.954
15:46:51|0.954
15:46:52|0.954
15:46:53|0.954
15:46:54|0.954
15:46:55|0.954
15:46:56|0.954
15:46:57|0.954
15:46:58|0.9541
15:46:59|0.9541
15:47:00|0.9541
15:47:01|0.9541
15:47:02|0.9541
15:47:04|0.9541
15:47:04|0.9541
15:47:05|0.9541
15:47:06|0.9541
15:47:08|0.9541
15:47:10|0.9541
15:47:11|0.9541
15:47:13|0.9555
15:47:13|0.9563
15:47:15|0.9563
15:47:15|0.9563
15:47:16|0.9563
15:47:18|0.9563
15:47:19|0.9563
15:47:20|0.9563
15:47:21|0.9563
15:47:23|0.957
15:47:24|0.957
15:47:25|0.957
15:47:25|0.9564
15:47:26|0.9584
15:47:28|0.957
15:47:28|0.9569
15:47:29|0.9581
15:47:31|0.9581
15:47:32|0.9586
15:47:33|0.9586
15:47:34|0.9586
15:47:35|0.9586
15:47:36|0.9586
15:47:38|0.957
15:47:38|0.957
15:47:40|0.9567
15:47:40|0.9567
15:47:42|0.9567
15:47:42|0.9567
15:47:44|0.9567
15:47:45|0.9567
15:47:46|0.9567
15:47:47|0.9578
15:47:48|0.9578
15:47:48|0.9578
15:47:50|0.9577
15:47:50|0.9577
15:47:52|0.9577
15:47:53|0.9577
15:47:54|0.9577
15:47:55|0.9577
15:47:56|0.9577
15:47:57|0.9574
15:47:58|0.9574
15:47:58|0.9574
15:48:00|0.9574
15:48:00|0.9574
15:48:03|0.9574
15:48:03|0.9574
15:48:04|0.9574
15:48:05|0.9574
15:48:06|0.9574
15:48:08|0.9564
15:48:08|0.9564
15:48:09|0.9564
15:48:11|0.9564
15:48:12|0.9564
15:48:14|0.9564
15:48:14|0.9564
15:48:15|0.9567
15:48:16|0.9567
15:48:17|0.9567
15:48:18|0.9567
15:48:19|0.9567
15:48:20|0.9568
15:48:21|0.9573
15:48:23|0.9559
15:48:24|0.9559
15:48:25|0.9559
15:48:25|0.9559
15:48:27|0.9559
15:48:27|0.9568
15:48:28|0.9568
15:48:30|0.956
15:48:31|0.9574
15:48:32|0.9574
15:48:32|0.9574
15:48:34|0.9585
15:48:35|0.9585
15:48:37|0.9585
15:48:37|0.9585
15:48:38|0.9585
15:48:39|0.9579
15:48:40|0.9579
15:48:41|0.9585
15:48:42|0.9585
15:48:44|0.9585
15:48:44|0.9585
15:48:46|0.9586
15:48:47|0.9589
15:48:48|0.9582
15:48:49|0.9582
15:48:50|0.9582
15:48:51|0.9582
15:48:52|0.9585
15:48:53|0.9591
15:48:54|0.9583
15:48:55|0.9583
15:48:56|0.96
15:48:57|0.9585
15:48:58|0.9585
15:48:59|0.9585
15:49:01|0.9585
15:49:01|0.9585
15:49:02|0.9597
15:49:04|0.9597
15:49:05|0.9597
15:49:06|0.9597
15:49:07|0.9597
15:49:08|0.9597
15:49:09|0.9597
15:49:10|0.9597
15:49:11|0.9591
15:49:12|0.9591
15:49:13|0.9591
15:49:14|0.9592
15:49:15|0.9592
15:49:16|0.9592
15:49:17|0.9592
15:49:18|0.9592
15:49:19|0.9592
15:49:20|0.9592
15:49:21|0.9592
15:49:22|0.9592
15:49:23|0.9592
15:49:24|0.9592
15:49:25|0.9592
15:49:26|0.9592
15:49:28|0.9592
15:49:29|0.9586
15:49:30|0.9586
15:49:31|0.9586
15:49:32|0.9586
15:49:33|0.9586
15:49:34|0.958
15:49:35|0.958
15:49:36|0.9586
15:49:37|0.9586
15:49:38|0.9586
15:49:40|0.9586
15:49:41|0.9586
15:49:41|0.9586
15:49:42|0.9586
15:49:43|0.9586
15:49:45|0.9586
15:49:45|0.9586
15:49:47|0.9586
15:49:48|0.9586
15:49:49|0.9586
15:49:49|0.9586
15:49:50|0.9586
15:49:53|0.9586
15:49:53|0.9586
15:49:54|0.9593
15:49:55|0.9593
15:49:56|0.9593
15:49:57|0.9581
15:49:58|0.9581
15:49:59|0.9581
15:50:00|0.9595
15:50:02|0.9595
15:50:03|0.9595
15:50:04|0.9602
15:50:05|0.9591
15:50:06|0.9591
15:50:07|0.9591
15:50:08|0.9591
15:50:10|0.9591
15:50:11|0.9591
15:50:12|0.9591
15:50:14|0.9594
15:50:15|0.9594
15:50:16|0.9594
15:50:17|0.9594
15:50:18|0.9591
15:50:19|0.9591
15:50:20|0.9591
15:50:21|0.9591
15:50:22|0.9581
15:50:24|0.9581
15:50:24|0.9581
15:50:25|0.9581
15:50:26|0.9575
15:50:28|0.9575
15:50:30|0.9575
15:50:30|0.9575
15:50:31|0.958
15:50:32|0.958
15:50:33|0.958
15:50:34|0.958
15:50:35|0.958
15:50:36|0.958
15:50:37|0.958
15:50:38|0.958
15:50:39|0.958
15:50:40|0.958
15:50:41|0.958
15:50:42|0.958
15:50:43|0.958
15:50:44|0.958
15:50:45|0.958
15:50:46|0.958
15:50:47|0.958
15:50:48|0.958
15:50:50|0.958
15:50:50|0.9564
15:50:51|0.9564
15:50:52|0.9564
15:50:54|0.9564
15:50:55|0.9564
15:50:55|0.9564
15:50:57|0.9564
15:50:59|0.9578
15:50:59|0.9566
15:51:00|0.9566
15:51:01|0.9566
15:51:02|0.9566
15:51:03|0.9575
15:51:04|0.9575
15:51:05|0.9575
15:51:06|0.9575
15:51:07|0.9575
15:51:09|0.9572
15:51:10|0.9572
15:51:11|0.9572
15:51:11|0.9572
15:51:14|0.9572
15:51:14|0.9572
15:51:15|0.9572
15:51:16|0.9572
15:51:17|0.9572
15:51:18|0.9572
15:51:19|0.9572
15:51:21|0.9566
15:51:22|0.9566
15:51:23|0.9566
15:51:23|0.9573
15:51:25|0.9573
15:51:25|0.9573
15:51:27|0.9573
15:51:28|0.9566
15:51:29|0.9566
15:51:30|0.9572
15:51:31|0.9572
15:51:32|0.9572
15:51:33|0.9572
15:51:33|0.9572
15:51:34|0.9572
15:51:36|0.9572
15:51:37|0.9572
15:51:37|0.9572
15:51:38|0.9572
15:51:40|0.9572
15:51:41|0.9572
15:51:41|0.9572
15:51:43|0.9572
15:51:44|0.9572
15:51:44|0.9572
15:51:45|0.9572
15:51:46|0.9572
15:51:48|0.9572
15:51:48|0.9572
15:51:50|0.9572
15:51:51|0.9572
15:51:51|0.9572
15:51:53|0.9572
15:51:53|0.9572
15:51:54|0.9572
15:51:56|0.9572
15:51:57|0.9572
15:51:58|0.9572
15:51:59|0.9572
15:52:00|0.9555
15:52:01|0.9555
15:52:03|0.9555
15:52:04|0.9555
15:52:05|0.9553
15:52:06|0.9553
15:52:07|0.9548
15:52:07|0.9549
15:52:08|0.9549
15:52:09|0.9549
15:52:11|0.9549
15:52:12|0.9549
15:52:13|0.9549
15:52:14|0.9549
15:52:16|0.9544
15:52:17|0.9544
15:52:18|0.9544
15:52:19|0.9546
15:52:19|0.9546
15:52:20|0.9547
15:52:21|0.9547
15:52:24|0.9554
15:52:24|0.9554
15:52:25|0.9554
15:52:26|0.9556
15:52:27|0.9556
15:52:28|0.9556
15:52:29|0.9556
15:52:30|0.9556
15:52:31|0.9547
15:52:32|0.9546
15:52:33|0.9546
15:52:34|0.9546
15:52:35|0.9546
15:52:36|0.9547
15:52:37|0.9547
15:52:38|0.9547
15:52:39|0.9547
15:52:40|0.9547
15:52:41|0.9547
15:52:42|0.9547
15:52:43|0.9547
15:52:44|0.9546
15:52:46|0.9546
15:52:47|0.9546
15:52:48|0.9546
15:52:49|0.9546
15:52:50|0.955
15:52:50|0.955
15:52:52|0.9546
15:52:53|0.9546
15:52:54|0.9546
15:52:55|0.955
15:52:57|0.955
15:52:57|0.9554
15:52:58|0.9554
15:52:59|0.9554
15:53:00|0.9554
15:53:01|0.9554
15:53:02|0.9554
15:53:03|0.9554
15:53:04|0.9554
15:53:05|0.9554
15:53:06|0.9554
15:53:07|0.9554
15:53:08|0.9546
15:53:10|0.9546
15:53:12|0.9545
15:53:12|0.9553
15:53:13|0.9553
15:53:14|0.9553
15:53:15|0.9553
15:53:16|0.9554
15:53:17|0.9554
15:53:18|0.9557
15:53:20|0.9557
15:53:21|0.9557
15:53:22|0.9557
15:53:22|0.9557
15:53:23|0.9557
15:53:25|0.9557
15:53:27|0.9557
15:53:27|0.9557
15:53:28|0.9557
15:53:29|0.9548
15:53:30|0.9548
15:53:31|0.9548
15:53:32|0.9548
15:53:33|0.9548
15:53:34|0.9557
15:53:35|0.9557
15:53:36|0.9557
15:53:37|0.9557
15:53:38|0.9557
15:53:39|0.9553
15:53:40|0.9553
15:53:41|0.9553
15:53:42|0.9553
15:53:43|0.9553
15:53:44|0.9553
15:53:45|0.9557
15:53:46|0.9557
15:53:47|0.9557
15:53:48|0.9557
15:53:49|0.9557
15:53:51|0.9555
15:53:51|0.9557
15:53:52|0.9557
15:53:53|0.9557
15:53:55|0.9557
15:53:56|0.9557
15:53:57|0.9557
15:53:58|0.9578
15:53:59|0.9578
15:54:00|0.9578
15:54:00|0.9576
15:54:02|0.9576
15:54:03|0.9576
15:54:05|0.9576
15:54:05|0.9576
15:54:06|0.9576
15:54:07|0.9576
15:54:09|0.9576
15:54:11|0.9576
15:54:11|0.9576
15:54:12|0.9576
15:54:14|0.9576
15:54:15|0.9576
15:54:16|0.9567
15:54:17|0.9576
15:54:18|0.9578
15:54:19|0.9578
15:54:20|0.9578
15:54:21|0.9578
15:54:22|0.9571
15:54:23|0.9571
15:54:24|0.9578
15:54:25|0.9578
15:54:25|0.9577
15:54:27|0.9577
15:54:28|0.9577
15:54:28|0.9577
15:54:29|0.9577
15:54:31|0.9577
15:54:31|0.9577
15:54:33|0.9571
15:54:34|0.9571
15:54:35|0.9571
15:54:36|0.9577
15:54:37|0.9577
15:54:38|0.9577
15:54:39|0.9577
15:54:40|0.957
15:54:41|0.957
15:54:43|0.957
15:54:43|0.957
15:54:44|0.957
15:54:46|0.957
15:54:46|0.9578
15:54:48|0.9578
15:54:49|0.957
15:54:50|0.957
15:54:51|0.9565
15:54:52|0.9565
15:54:53|0.9565
15:54:55|0.9565
15:54:55|0.9565
15:54:56|0.9565
15:54:57|0.9565
15:54:58|0.9566
15:54:59|0.9566
15:55:01|0.9579
15:55:02|0.9561
15:55:03|0.9576
15:55:04|0.9576
15:55:04|0.9576
15:55:06|0.9576
15:55:07|0.9576
15:55:08|0.9576
15:55:09|0.9576
15:55:11|0.9567
15:55:12|0.9567
15:55:13|0.9567
15:55:14|0.9567
15:55:15|0.9567
15:55:16|0.9567
15:55:17|0.9567
15:55:18|0.9574
15:55:19|0.9574
15:55:20|0.9567
15:55:21|0.9567
15:55:23|0.9567
15:55:24|0.9567
15:55:25|0.9567
15:55:25|0.9567
15:55:27|0.9567
15:55:28|0.9567
15:55:29|0.9567
15:55:30|0.9567
15:55:31|0.9567
15:55:33|0.9567
15:55:34|0.9566
15:55:34|0.9565
15:55:35|0.9565
15:55:36|0.9565
15:55:37|0.9565
15:55:38|0.9565
15:55:40|0.9565
15:55:40|0.9565
15:55:41|0.9565
15:55:42|0.9565
15:55:44|0.9565
15:55:45|0.9565
15:55:46|0.9565
15:55:47|0.9565
15:55:47|0.9565
15:55:48|0.9565
15:55:50|0.9566
15:55:51|0.9565
15:55:52|0.9565
15:55:53|0.9566
15:55:54|0.9565
15:55:55|0.9563
15:55:56|0.9563
15:55:57|0.9561
15:55:58|0.9561
15:56:00|0.9557
15:56:00|0.9557
15:56:02|0.9557
15:56:03|0.9557
15:56:03|0.9557
15:56:05|0.9542
15:56:05|0.9543
15:56:07|0.9542
15:56:08|0.9542
15:56:09|0.9542
15:56:10|0.9542
15:56:11|0.9551
15:56:12|0.9543
15:56:13|0.9543
15:56:14|0.9543
15:56:15|0.9546
15:56:16|0.954
15:56:17|0.954
15:56:19|0.9553
15:56:19|0.9553
15:56:20|0.9553
15:56:22|0.9553
15:56:23|0.9543
15:56:24|0.9543
15:56:25|0.9553
15:56:26|0.9553
15:56:27|0.9553
15:56:28|0.9552
15:56:29|0.9543
15:56:31|0.9543
15:56:32|0.9543
15:56:33|0.9553
15:56:34|0.9553
15:56:35|0.9553
15:56:37|0.9553
15:56:37|0.9553
15:56:38|0.9553
15:56:39|0.9551
15:56:40|0.9551
15:56:41|0.9551
15:56:43|0.9551
15:56:43|0.9551
15:56:45|0.9551
15:56:45|0.9551
15:56:46|0.9551
15:56:47|0.9551
15:56:49|0.9551
15:56:50|0.9551
15:56:52|0.9544
15:56:52|0.955
15:56:54|0.9551
15:56:55|0.9551
15:56:55|0.9552
15:56:56|0.9544
15:56:57|0.9544
15:56:58|0.9544
15:56:59|0.9544
15:57:00|0.9544
15:57:01|0.9544
15:57:03|0.9543
15:57:03|0.9542
15:57:05|0.9551
15:57:06|0.9551
15:57:06|0.9551
15:57:07|0.9551
15:57:09|0.9551
15:57:09|0.9551
15:57:10|0.9551
15:57:12|0.955
15:57:14|0.955
15:57:14|0.955
15:57:15|0.9553
15:57:16|0.9553
15:57:18|0.9546
15:57:19|0.9546
15:57:20|0.9546
15:57:21|0.9546
15:57:22|0.9546
15:57:23|0.9546
15:57:24|0.9546
15:57:26|0.9546
15:57:27|0.9546
15:57:27|0.9546
15:57:29|0.9546
15:57:29|0.9544
15:57:30|0.954
15:57:31|0.9536
15:57:33|0.9522
15:57:34|0.9522
15:57:36|0.9535
15:57:37|0.9522
15:57:38|0.9522
15:57:39|0.9533
15:57:40|0.9524
15:57:41|0.9524
15:57:42|0.9524
15:57:44|0.9524
15:57:45|0.9524
15:57:46|0.9524
15:57:47|0.9513
15:57:48|0.9513
15:57:49|0.952
15:57:50|0.9516
15:57:51|0.9491
15:57:53|0.949
15:57:54|0.9499
15:57:55|0.9519
15:57:56|0.9519
15:57:57|0.9518
15:57:58|0.9518
15:57:59|0.9518
15:58:00|0.9521
15:58:01|0.9521
15:58:02|0.9538
15:58:04|0.9506
15:58:04|0.9501
15:58:05|0.9494
15:58:07|0.9489
15:58:08|0.9492
15:58:08|0.9501
15:58:10|0.9498
15:58:11|0.9508
15:58:13|0.9501
15:58:13|0.9503
15:58:14|0.9501
15:58:16|0.9501
15:58:17|0.9492
15:58:18|0.9492
15:58:19|0.9493
15:58:20|0.9493
15:58:20|0.9493
15:58:21|0.9491
15:58:23|0.9481
15:58:23|0.9491
15:58:24|0.9484
15:58:26|0.9484
15:58:26|0.948
15:58:27|0.9473
15:58:29|0.9477
15:58:29|0.9475
15:58:31|0.9473
15:58:31|0.9464
15:58:33|0.9469
15:58:34|0.9466
15:58:35|0.9466
15:58:35|0.945
15:58:37|0.945
15:58:38|0.9452
15:58:39|0.9459
15:58:39|0.9457
15:58:41|0.9473
15:58:42|0.9485
15:58:42|0.9485
15:58:43|0.9485
15:58:44|0.9485
15:58:46|0.9491
15:58:46|0.9485
15:58:47|0.9477
15:58:49|0.9467
15:58:50|0.9467
15:58:51|0.9467
15:58:52|0.9467
15:58:52|0.9452
15:58:53|0.9452
15:58:55|0.9452
15:58:56|0.9452
15:58:57|0.9452
15:58:58|0.9452
15:58:58|0.9452
15:59:00|0.9464
15:59:01|0.9452
15:59:02|0.9464
15:59:03|0.9464
15:59:04|0.9464
15:59:05|0.9455
15:59:07|0.9455
15:59:07|0.9455
15:59:08|0.9462
15:59:09|0.9462
15:59:10|0.9469
15:59:11|0.9457
15:59:12|0.9457
15:59:13|0.9457
15:59:14|0.9457
15:59:15|0.9457
15:59:16|0.9457
15:59:17|0.947
15:59:18|0.947
15:59:19|0.9473
15:59:20|0.9473
15:59:21|0.9467
15:59:22|0.9467
15:59:23|0.9467
15:59:24|0.9467
15:59:26|0.9476
15:59:27|0.9469
15:59:28|0.9469
15:59:30|0.9469
15:59:30|0.9467
15:59:31|0.9467
15:59:32|0.9467
15:59:33|0.947
15:59:34|0.947
15:59:36|0.9467
15:59:37|0.9467
15:59:37|0.9479
15:59:39|0.9479
15:59:40|0.9479
15:59:40|0.948
15:59:42|0.9481
15:59:43|0.9477
15:59:45|0.9486
15:59:45|0.9485
15:59:46|0.9485
15:59:47|0.9479
15:59:48|0.9479
15:59:49|0.9476
15:59:50|0.9473
15:59:51|0.9473
15:59:52|0.9473
15:59:54|0.9482
15:59:56|0.9482
15:59:56|0.9482
15:59:57|0.948
15:59:58|0.948
15:59:59|0.948
16:00:00|0.948
16:00:01|0.948
16:00:02|0.9485
16:00:03|0.9485
16:00:04|0.9485
16:00:05|0.9485
16:00:06|0.9478
16:00:07|0.9478
16:00:08|0.9478
16:00:10|0.9484
16:00:11|0.9484
16:00:13|0.948
16:00:13|0.948
16:00:15|0.9482
16:00:16|0.9494
16:00:18|0.9494
16:00:18|0.9494
16:00:19|0.9494
16:00:20|0.9494
16:00:21|0.9494
16:00:22|0.9494
16:00:23|0.9494
16:00:24|0.9494
16:00:25|0.9494
16:00:26|0.9494
16:00:27|0.9503
16:00:28|0.9503
16:00:29|0.9503
16:00:30|0.955
16:00:31|0.955
16:00:32|0.955
16:00:33|0.955
16:00:34|0.9485
16:00:35|0.9522
16:00:36|0.9522
16:00:37|0.952
16:00:38|0.952
16:00:39|0.9494
16:00:40|0.9494
16:00:41|0.9494
16:00:42|0.9494
16:00:43|0.9496
16:00:44|0.9496
16:00:45|0.9488
16:00:46|0.9489
16:00:47|0.95
16:00:49|0.95
16:00:51|0.9497
16:00:51|0.9509
16:00:52|0.9509
16:00:53|0.9509
16:00:55|0.9509
16:00:56|0.9509
16:00:57|0.9509
16:00:57|0.9509
16:00:59|0.9506
16:01:00|0.9515
16:01:01|0.9515
16:01:02|0.9515
16:01:03|0.9515
16:01:04|0.9515
16:01:05|0.9515
16:01:06|0.9519
16:01:07|0.9519
16:01:07|0.951
16:01:09|0.951
16:01:10|0.951
16:01:12|0.951
16:01:12|0.951
16:01:14|0.951
16:01:15|0.951
16:01:16|0.9522
16:01:17|0.9522
16:01:18|0.9522
16:01:19|0.9522
16:01:20|0.9526
16:01:21|0.9527
16:01:22|0.9527
16:01:22|0.9527
16:01:24|0.9527
16:01:25|0.9522
16:01:26|0.9522
16:01:26|0.9522
16:01:28|0.9522
16:01:29|0.9522
16:01:30|0.9522
16:01:31|0.9522
16:01:32|0.9509
16:01:33|0.9509
16:01:34|0.9509
16:01:34|0.9509
16:01:36|0.9513
16:01:36|0.9513
16:01:37|0.9509
16:01:39|0.9509
16:01:41|0.9516
16:01:41|0.9494
16:01:42|0.9494
16:01:44|0.9494
16:01:45|0.9494
16:01:46|0.9494
16:01:47|0.9494
16:01:47|0.9494
16:01:49|0.9494
16:01:50|0.9495
16:01:52|0.9495
16:01:52|0.9495
16:01:54|0.9507
16:01:55|0.9507
16:01:56|0.9507
16:01:57|0.9497
16:01:58|0.9497
16:01:59|0.9497
16:02:00|0.9497
16:02:01|0.9497
16:02:01|0.9521
16:02:03|0.9521
16:02:03|0.9512
16:02:05|0.9512
16:02:06|0.9512
16:02:07|0.9508
16:02:07|0.9508
16:02:09|0.9508
16:02:09|0.9508
16:02:11|0.9508
16:02:13|0.9501
16:02:13|0.9501
16:02:15|0.9501
16:02:15|0.9501
16:02:18|0.9501
16:02:18|0.9501
16:02:19|0.9501
16:02:20|0.9501
16:02:21|0.9501
16:02:22|0.9501
16:02:24|0.9501
16:02:24|0.9496
16:02:26|0.9501
16:02:26|0.9501
16:02:28|0.9495
16:02:29|0.9495
16:02:30|0.9495
16:02:31|0.9495
16:02:32|0.9488
16:02:32|0.9487
16:02:33|0.9487
16:02:35|0.9487
16:02:36|0.9478
16:02:38|0.9471
16:02:39|0.9471
16:02:39|0.9471
16:02:41|0.9471
16:02:41|0.9471
16:02:43|0.9471
16:02:44|0.9471
16:02:45|0.9471
16:02:46|0.9471
16:02:47|0.9467
16:02:47|0.9467
16:02:49|0.9467
16:02:50|0.9471
16:02:51|0.9465
16:02:52|0.9465
16:02:53|0.9493
16:02:54|0.9492
16:02:55|0.9492
16:02:56|0.9492
16:02:57|0.9508
16:02:58|0.9508
16:02:59|0.9496
16:03:00|0.9496
16:03:01|0.9496
16:03:02|0.9499
16:03:03|0.9477
16:03:04|0.9478
16:03:05|0.9478
16:03:06|0.9478
16:03:07|0.9478
16:03:08|0.9478
16:03:09|0.9478
16:03:10|0.9478
16:03:11|0.9478
16:03:13|0.9472
16:03:13|0.9472
16:03:14|0.9472
16:03:16|0.9477
16:03:17|0.9477
16:03:19|0.9477
16:03:19|0.9477
16:03:21|0.9477
16:03:22|0.9484
16:03:23|0.9484
16:03:25|0.9484
16:03:26|0.948
16:03:27|0.9481
16:03:28|0.9481
16:03:29|0.9481
16:03:29|0.9477
16:03:31|0.949
16:03:31|0.9491
16:03:33|0.9477
16:03:34|0.9493
16:03:35|0.9493
16:03:36|0.9491
16:03:37|0.9491
16:03:38|0.948
16:03:39|0.948
16:03:40|0.948
16:03:41|0.9493
16:03:42|0.9493
16:03:43|0.9493
16:03:44|0.9493
16:03:45|0.9493
16:03:46|0.9493
16:03:47|0.9493
16:03:48|0.9493
16:03:49|0.9493
16:03:50|0.9493
16:03:51|0.9493
16:03:52|0.9493
16:03:53|0.9474
16:03:54|0.9493
16:03:55|0.9493
16:03:56|0.9493
16:03:57|0.9493
16:03:58|0.9493
16:03:59|0.9493
16:04:00|0.9493
16:04:01|0.9493
16:04:02|0.9493
16:04:03|0.9493
16:04:04|0.9493
16:04:05|0.9493
16:04:06|0.9493
16:04:07|0.9482
16:04:08|0.9482
16:04:09|0.9482
16:04:10|0.9482
16:04:11|0.9482
16:04:12|0.9482
16:04:13|0.9482
16:04:14|0.9482
16:04:15|0.9482
16:04:16|0.9482
16:04:18|0.9482
16:04:19|0.946
16:04:20|0.946
16:04:21|0.946
16:04:22|0.946
16:04:23|0.946
16:04:24|0.946
16:04:25|0.946
16:04:26|0.946
16:04:27|0.946
16:04:28|0.946
16:04:29|0.946
16:04:30|0.946
16:04:31|0.9468
16:04:32|0.9468
16:04:33|0.9468
16:04:35|0.9475
16:04:36|0.9475
16:04:36|0.9475
16:04:37|0.9475
16:04:39|0.9475
16:04:39|0.9475
16:04:41|0.9475
16:04:41|0.9475
16:04:42|0.9462
16:04:43|0.9462
16:04:45|0.9462
16:04:45|0.9462
16:04:47|0.9462
16:04:48|0.9463
16:04:49|0.9463
16:04:50|0.9463
16:04:52|0.9463
16:04:52|0.946
16:04:53|0.946
16:04:55|0.946
16:04:56|0.946
16:04:57|0.946
16:04:58|0.946
16:04:59|0.946
16:05:00|0.946
16:05:01|0.946
16:05:02|0.946
16:05:03|0.946
16:05:05|0.947
16:05:06|0.947
16:05:07|0.947
16:05:09|0.946
16:05:09|0.946
16:05:11|0.9461
16:05:11|0.9461
16:05:12|0.9461
16:05:14|0.9461
16:05:16|0.9461
16:05:16|0.9452
16:05:18|0.9452
16:05:19|0.9452
16:05:20|0.9452
16:05:21|0.9452
16:05:22|0.9452
16:05:23|0.9452
16:05:24|0.9453
16:05:25|0.9453
16:05:26|0.9453
16:05:27|0.9466
16:05:28|0.9455
16:05:29|0.9455
16:05:30|0.9455
16:05:31|0.9456
16:05:32|0.9456
16:05:33|0.9456
16:05:34|0.9456
16:05:35|0.9456
16:05:36|0.9456
16:05:37|0.9456
16:05:38|0.9456
16:05:39|0.9456
16:05:40|0.9456
16:05:41|0.9456
16:05:42|0.9456
16:05:43|0.9456
16:05:44|0.9455
16:05:46|0.9455
16:05:46|0.9455
16:05:47|0.9455
16:05:48|0.9455
16:05:49|0.9455
16:05:50|0.9455
16:05:52|0.9455
16:05:53|0.9455
16:05:53|0.9455
16:05:54|0.9455
16:05:55|0.9455
16:05:57|0.9455
16:05:57|0.9455
16:05:58|0.9455
16:05:59|0.9455
16:06:00|0.9455
16:06:02|0.9455
16:06:03|0.9455
16:06:03|0.9455
16:06:05|0.9455
16:06:06|0.9455
16:06:07|0.9455
16:06:08|0.9455
16:06:09|0.9455
16:06:10|0.9451
16:06:11|0.9451
16:06:12|0.9451
16:06:14|0.9465
16:06:15|0.9465
16:06:17|0.9465
16:06:17|0.9465
16:06:18|0.9465
16:06:19|0.9471
16:06:21|0.9472
16:06:21|0.9472
16:06:22|0.9472
16:06:24|0.9472
16:06:25|0.9471
16:06:26|0.947
16:06:27|0.947
16:06:28|0.9475
16:06:30|0.9476
16:06:31|0.9476
16:06:32|0.9476
16:06:32|0.9476
16:06:33|0.9477
16:06:35|0.9477
16:06:36|0.9487
16:06:37|0.9491
16:06:38|0.9491
16:06:39|0.9494
16:06:41|0.9494
16:06:41|0.9494
16:06:42|0.95
16:06:43|0.9487
16:06:44|0.9487
16:06:45|0.9487
16:06:47|0.9487
16:06:49|0.95
16:06:49|0.95
16:06:50|0.9505
16:06:52|0.9505
16:06:53|0.9505
16:06:53|0.9505
16:06:55|0.9492
16:06:55|0.9486
16:06:56|0.9486
16:06:57|0.9501
16:06:59|0.9501
16:06:59|0.9501
16:07:00|0.9501
16:07:01|0.9483
16:07:03|0.9483
16:07:04|0.9483
16:07:05|0.9483
16:07:05|0.9483
16:07:07|0.948
16:07:07|0.948
16:07:09|0.948
16:07:10|0.948
16:07:10|0.948
16:07:11|0.948
16:07:13|0.9476
16:07:14|0.9474
16:07:16|0.9474
16:07:17|0.9471
16:07:19|0.947
16:07:19|0.947
16:07:21|0.947
16:07:22|0.947
16:07:23|0.947
16:07:24|0.9483
16:07:25|0.9483
16:07:26|0.9472
16:07:27|0.9472
16:07:28|0.9472
16:07:29|0.9472
16:07:30|0.9472
16:07:31|0.9472
16:07:32|0.9472
16:07:33|0.9472
16:07:34|0.9487
16:07:35|0.9487
16:07:36|0.9487
16:07:37|0.9487
16:07:38|0.9477
16:07:39|0.9477
16:07:40|0.9477
16:07:41|0.9477
16:07:43|0.9477
16:07:44|0.9477
16:07:45|0.9477
16:07:46|0.9477
16:07:47|0.9477
16:07:48|0.9477
16:07:49|0.9477
16:07:50|0.9476
16:07:51|0.9476
16:07:52|0.9476
16:07:53|0.9476
16:07:55|0.9474
16:07:55|0.9474
16:07:56|0.9474
16:07:57|0.9474
16:07:58|0.9475
16:08:00|0.9489
16:08:01|0.9489
16:08:01|0.9489
16:08:02|0.9489
16:08:03|0.9489
16:08:05|0.9489
16:08:06|0.9476
16:08:07|0.9476
16:08:08|0.9476
16:08:09|0.9476
16:08:10|0.9476
16:08:11|0.9476
16:08:12|0.9476
16:08:13|0.9476
16:08:15|0.9476
16:08:15|0.9476
16:08:16|0.9476
16:08:17|0.9476
16:08:19|0.9476
16:08:19|0.9477
16:08:21|0.9487
16:08:21|0.9487
16:08:23|0.9477
16:08:23|0.9477
16:08:25|0.9477
16:08:26|0.9477
16:08:27|0.9477
16:08:29|0.9477
16:08:30|0.9477
16:08:31|0.9477
16:08:32|0.9477
16:08:33|0.9477
16:08:34|0.9477
16:08:35|0.9477
16:08:36|0.9477
16:08:37|0.9477
16:08:38|0.9487
16:08:39|0.9487
16:08:40|0.9487
16:08:41|0.9487
16:08:42|0.9487
16:08:44|0.9491
16:08:44|0.9491
16:08:45|0.9493
16:08:46|0.9493
16:08:47|0.9493
16:08:48|0.9493
16:08:49|0.9493
16:08:50|0.9493
16:08:51|0.9493
16:08:52|0.9493
16:08:53|0.9493
16:08:55|0.9493
16:08:55|0.9493
16:08:56|0.9493
16:08:57|0.9493
16:08:58|0.9493
16:09:00|0.9493
16:09:00|0.9493
16:09:01|0.9493
16:09:03|0.9493
16:09:04|0.9493
16:09:05|0.9493
16:09:05|0.9493
16:09:07|0.9493
16:09:08|0.948
16:09:09|0.9485
16:09:10|0.9485
16:09:10|0.9485
16:09:11|0.9485
16:09:13|0.95
16:09:14|0.95
16:09:16|0.95
16:09:16|0.95
16:09:17|0.95
16:09:19|0.95
16:09:21|0.9508
16:09:21|0.9544
16:09:22|0.9544
16:09:23|0.957
16:09:24|0.953
16:09:25|0.953
16:09:26|0.953
16:09:27|0.9574
16:09:28|0.9517
16:09:29|0.9582
16:09:30|0.9564
16:09:31|0.956
16:09:32|0.9573
16:09:33|0.9538
16:09:34|0.9571
16:09:35|0.9535
16:09:37|0.954
16:09:37|0.9535
16:09:38|0.9521
16:09:39|0.9521
16:09:40|0.9521
16:09:41|0.9522
16:09:42|0.9522
16:09:43|0.9522
16:09:44|0.9532
16:09:45|0.9532
16:09:46|0.9527
16:09:47|0.9531
16:09:48|0.9545
16:09:49|0.9532
16:09:51|0.9532
16:09:52|0.9532
16:09:53|0.9532
16:09:54|0.9532
16:09:55|0.9546
16:09:56|0.9546
16:09:57|0.9546
16:09:58|0.9526
16:09:59|0.9526
16:10:00|0.9526
16:10:02|0.9521
16:10:02|0.9521
16:10:03|0.9521
16:10:04|0.9532
16:10:05|0.9532
16:10:07|0.9532
16:10:08|0.9539
16:10:09|0.9539
16:10:09|0.9545
16:10:11|0.9546
16:10:12|0.9546
16:10:12|0.9546
16:10:14|0.9546
16:10:16|0.9546
16:10:17|0.955
16:10:17|0.955
16:10:19|0.955
16:10:20|0.955
16:10:22|0.955
16:10:23|0.9542
16:10:23|0.9542
16:10:25|0.9555
16:10:25|0.9555
16:10:28|0.9555
16:10:28|0.9543
16:10:29|0.9543
16:10:30|0.9543
16:10:31|0.9543
16:10:32|0.9542
16:10:33|0.9542
16:10:34|0.9542
16:10:35|0.9549
16:10:36|0.9549
16:10:37|0.9549
16:10:38|0.9549
16:10:39|0.9549
16:10:40|0.9549
16:10:41|0.9549
16:10:43|0.9549
16:10:43|0.9537
16:10:45|0.9549
16:10:46|0.9547
16:10:47|0.9549
16:10:48|0.9549
16:10:49|0.9536
16:10:49|0.9536
16:10:50|0.9536
16:10:52|0.9536
16:10:53|0.9535
16:10:54|0.9535
16:10:55|0.9535
16:10:56|0.9535
16:10:57|0.9533
16:10:58|0.9533
16:11:00|0.9533
16:11:00|0.9549
16:11:01|0.9549
16:11:02|0.955
16:11:03|0.955
16:11:04|0.955
16:11:05|0.9554
16:11:06|0.9554
16:11:07|0.9543
16:11:08|0.9552
16:11:10|0.9542
16:11:11|0.9542
16:11:13|0.9542
16:11:13|0.9542
16:11:14|0.9542
16:11:15|0.9548
16:11:16|0.9548
16:11:17|0.9548
16:11:19|0.9548
16:11:19|0.9548
16:11:21|0.9548
16:11:23|0.9553
16:11:24|0.9553
16:11:25|0.955
16:11:26|0.955
16:11:26|0.955
16:11:27|0.955
16:11:28|0.955
16:11:30|0.955
16:11:31|0.955
16:11:32|0.955
16:11:32|0.955
16:11:33|0.955
16:11:34|0.955
16:11:36|0.955
16:11:37|0.9543
16:11:37|0.9543
16:11:38|0.9543
16:11:39|0.9542
16:11:40|0.9542
16:11:42|0.9542
16:11:43|0.9542
16:11:43|0.955
16:11:44|0.955
16:11:45|0.955
16:11:47|0.9533
16:11:48|0.9533
16:11:48|0.9533
16:11:50|0.9533
16:11:51|0.9533
16:11:52|0.955
16:11:52|0.955
16:11:54|0.955
16:11:54|0.955
16:11:55|0.955
16:11:57|0.955
16:11:57|0.955
16:11:59|0.955
16:12:01|0.9536
16:12:01|0.9536
16:12:02|0.9536
16:12:03|0.9536
16:12:04|0.9536
16:12:05|0.9533
16:12:06|0.9533
16:12:07|0.9532
16:12:08|0.9532
16:12:09|0.9532
16:12:10|0.9532
16:12:11|0.9532
16:12:12|0.9532
16:12:13|0.9532
16:12:14|0.9532
16:12:16|0.9532
16:12:18|0.9532
16:12:18|0.9532
16:12:19|0.9532
16:12:20|0.9532
16:12:21|0.9531
16:12:22|0.9531
16:12:23|0.9531
16:12:24|0.953
16:12:25|0.9522
16:12:26|0.9522
16:12:27|0.9522
16:12:28|0.9522
16:12:30|0.9522
16:12:31|0.9522
16:12:32|0.9522
16:12:34|0.9522
16:12:35|0.9522
16:12:36|0.9522
16:12:37|0.9522
16:12:38|0.9522
16:12:39|0.9511
16:12:40|0.952
16:12:40|0.952
16:12:41|0.952
16:12:42|0.952
16:12:44|0.952
16:12:45|0.952
16:12:45|0.9516
16:12:47|0.9509
16:12:47|0.9509
16:12:48|0.9509
16:12:50|0.9509
16:12:51|0.951
16:12:52|0.951
16:12:53|0.951
16:12:54|0.951
16:12:55|0.9533
16:12:56|0.9533
16:12:57|0.9533
16:12:58|0.9533
16:12:59|0.9533
16:13:00|0.9524
16:13:01|0.9524
16:13:02|0.9524
16:13:03|0.9524
16:13:04|0.9524
16:13:05|0.9525
16:13:06|0.9525
16:13:07|0.9525
16:13:08|0.9525
16:13:09|0.9525
16:13:11|0.9525
16:13:12|0.9525
16:13:13|0.9525
16:13:14|0.9524
16:13:15|0.9524
16:13:16|0.9524
16:13:17|0.953
16:13:18|0.953
16:13:19|0.953
16:13:20|0.953
16:13:21|0.953
16:13:22|0.953
16:13:23|0.953
16:13:24|0.953
16:13:25|0.953
16:13:27|0.9529
16:13:27|0.9529
16:13:29|0.9529
16:13:30|0.9529
16:13:32|0.9524
16:13:32|0.9524
16:13:33|0.9524
16:13:34|0.9524
16:13:35|0.9524
16:13:36|0.9524
16:13:37|0.9524
16:13:39|0.9524
16:13:40|0.9515
16:13:41|0.9515
16:13:42|0.953
16:13:43|0.953
16:13:44|0.953
16:13:44|0.953
16:13:46|0.9517
16:13:47|0.9517
16:13:48|0.9517
16:13:49|0.9535
16:13:50|0.9535
16:13:51|0.9535
16:13:52|0.9535
16:13:53|0.9535
16:13:54|0.9535
16:13:55|0.9529
16:13:56|0.9529
16:13:58|0.9529
16:13:58|0.9529
16:13:59|0.9529
16:14:01|0.9529
16:14:01|0.9529
16:14:03|0.9529
16:14:04|0.9529
16:14:04|0.9529
16:14:06|0.952
16:14:06|0.952
16:14:07|0.952
16:14:08|0.952
16:14:09|0.9527
16:14:10|0.9527
16:14:11|0.9529
16:14:12|0.9521
16:14:13|0.9521
16:14:15|0.9521
16:14:16|0.9521
16:14:17|0.9521
16:14:19|0.9521
16:14:20|0.9521
16:14:20|0.9527
16:14:21|0.9527
16:14:22|0.9527
16:14:23|0.9527
16:14:24|0.9527
16:14:26|0.9527
16:14:27|0.9527
16:14:28|0.9527
16:14:29|0.9527
16:14:30|0.9528
16:14:31|0.9536
16:14:32|0.9536
16:14:33|0.9536
16:14:34|0.9536
16:14:35|0.9536
16:14:36|0.9536
16:14:37|0.9556
16:14:38|0.9556
16:14:39|0.9556
16:14:40|0.9556
16:14:41|0.9541
16:14:42|0.9541
16:14:43|0.9541
16:14:44|0.9541
16:14:45|0.9553
16:14:46|0.9541
16:14:47|0.9541
16:14:48|0.9536
16:14:49|0.9536
16:14:50|0.9536
16:14:51|0.9536
16:14:52|0.9536
16:14:53|0.9536
16:14:54|0.9536
16:14:55|0.9534
16:14:56|0.9534
16:14:58|0.9534
16:14:58|0.9534
16:15:00|0.9534
16:15:00|0.9534
16:15:01|0.9534
16:15:03|0.9534
16:15:05|0.9535
16:15:06|0.9535
16:15:06|0.9535
16:15:08|0.9535
16:15:08|0.9535
16:15:10|0.9535
16:15:11|0.9535
16:15:12|0.9535
16:15:13|0.9535
16:15:14|0.9535
16:15:15|0.9535
16:15:16|0.9538
16:15:17|0.9538
16:15:18|0.9538
16:15:20|0.9542
16:15:21|0.955
16:15:21|0.955
16:15:23|0.955
16:15:24|0.955
16:15:26|0.955
16:15:27|0.955
16:15:28|0.955
16:15:29|0.955
16:15:30|0.955
16:15:31|0.955
16:15:32|0.955
16:15:33|0.955
16:15:35|0.9549
16:15:35|0.955
16:15:36|0.9553
16:15:37|0.9551
16:15:39|0.9551
16:15:40|0.9551
16:15:41|0.9551
16:15:42|0.9551
16:15:43|0.9551
16:15:44|0.9551
16:15:45|0.9551
16:15:46|0.9551
16:15:47|0.9551
16:15:48|0.9551
16:15:49|0.9556
16:15:50|0.9556
16:15:51|0.9557
16:15:52|0.9557
16:15:53|0.9557
16:15:54|0.9556
16:15:55|0.9556
16:15:56|0.9548
16:15:57|0.9558
16:15:58|0.9556
16:15:59|0.9556
16:16:00|0.9557
16:16:01|0.9557
16:16:02|0.9557
16:16:03|0.9557
16:16:04|0.9557
16:16:05|0.9557
16:16:06|0.9557
16:16:07|0.9556
16:16:08|0.9557
16:16:09|0.9557
16:16:10|0.9557
16:16:11|0.9557
16:16:12|0.9543
16:16:13|0.9543
16:16:14|0.9543
16:16:15|0.9543
16:16:16|0.9543
16:16:17|0.9543
16:16:19|0.9543
16:16:19|0.9543
16:16:21|0.9543
16:16:22|0.9543
16:16:23|0.9543
16:16:24|0.9543
16:16:26|0.9555
16:16:26|0.9555
16:16:27|0.9555
16:16:28|0.9555
16:16:30|0.9555
16:16:30|0.9555
16:16:31|0.955
16:16:33|0.955
16:16:34|0.955
16:16:35|0.955
16:16:36|0.955
16:16:37|0.954
16:16:38|0.953
16:16:39|0.9523
16:16:40|0.9522
16:16:41|0.9522
16:16:42|0.9522
16:16:43|0.9522
16:16:44|0.9518
16:16:45|0.9518
16:16:46|0.9518
16:16:47|0.9518
16:16:48|0.9518
16:16:49|0.9518
16:16:50|0.9518
16:16:52|0.951
16:16:52|0.951
16:16:53|0.9493
16:16:55|0.9473
16:16:56|0.9473
16:16:57|0.9463
16:16:58|0.9463
16:16:59|0.9466
16:17:00|0.9463
16:17:02|0.9467
16:17:03|0.9467
16:17:04|0.9467
16:17:04|0.9467
16:17:06|0.947
16:17:06|0.947
16:17:07|0.9469
16:17:08|0.9471
16:17:10|0.9464
16:17:11|0.9464
16:17:11|0.9463
16:17:12|0.9463
16:17:14|0.9451
16:17:14|0.9434
16:17:15|0.943
16:17:17|0.942
16:17:17|0.942
16:17:18|0.943
16:17:19|0.942
16:17:21|0.9422
16:17:23|0.9422
16:17:23|0.9422
16:17:24|0.9422
16:17:26|0.9436
16:17:27|0.9438
16:17:27|0.9438
16:17:28|0.9438
16:17:29|0.944
16:17:31|0.944
16:17:32|0.944
16:17:33|0.944
16:17:34|0.9444
16:17:35|0.9444
16:17:36|0.9444
16:17:37|0.9446
16:17:38|0.9453
16:17:39|0.9453
16:17:40|0.9453
16:17:42|0.9453
16:17:42|0.9453
16:17:43|0.9453
16:17:44|0.9446
16:17:45|0.9449
16:17:47|0.9449
16:17:48|0.9449
16:17:49|0.9449
16:17:50|0.9449
16:17:51|0.9449
16:17:52|0.9449
16:17:53|0.9449
16:17:54|0.9449
16:17:55|0.9449
16:17:57|0.9443
16:17:57|0.9443
16:17:58|0.9443
16:17:59|0.9442
16:18:00|0.9442
16:18:01|0.9442
16:18:03|0.9442
16:18:03|0.9439
16:18:05|0.9439
16:18:05|0.9439
16:18:06|0.9439
16:18:07|0.9442
16:18:08|0.9442
16:18:09|0.9442
16:18:10|0.9442
16:18:11|0.9442
16:18:12|0.9442
16:18:13|0.9435
16:18:14|0.9435
16:18:15|0.9441
16:18:16|0.9441
16:18:18|0.9428
16:18:20|0.9428
16:18:20|0.9428
16:18:21|0.9439
16:18:23|0.9427
16:18:25|0.9427
16:18:25|0.9427
16:18:26|0.9427
16:18:28|0.9427
16:18:29|0.9427
16:18:30|0.9427
16:18:30|0.9424
16:18:31|0.9428
16:18:33|0.9421
16:18:34|0.9408
16:18:35|0.9387
16:18:36|0.9551
16:18:36|0.9494
16:18:38|0.9461
16:18:39|0.9467
16:18:40|0.945
16:18:40|0.943
16:18:41|0.9491
16:18:44|0.9458
16:18:44|0.9506
16:18:45|0.9459
16:18:46|0.9504
16:18:47|0.9462
16:18:48|0.9439
16:18:49|0.9492
16:18:50|0.9483
16:18:51|0.9483
16:18:52|0.9489
16:18:53|0.9489
16:18:54|0.9485
16:18:55|0.9485
16:18:56|0.9476
16:18:57|0.948
16:18:58|0.9481
16:18:59|0.9481
16:19:00|0.9481
16:19:01|0.9481
16:19:02|0.9473
16:19:03|0.9481
16:19:04|0.9481
16:19:05|0.9481
16:19:06|0.9466
16:19:07|0.9466
16:19:08|0.9466
16:19:09|0.9466
16:19:11|0.9469
16:19:12|0.9459
16:19:12|0.9459
16:19:14|0.9459
16:19:15|0.9459
16:19:16|0.9459
16:19:17|0.9458
16:19:17|0.9458
16:19:20|0.9472
16:19:20|0.9476
16:19:22|0.948
16:19:24|0.948
16:19:24|0.9479
16:19:25|0.9479
16:19:26|0.9479
16:19:28|0.9478
16:19:28|0.9481
16:19:30|0.9466
16:19:31|0.9478
16:19:32|0.9481
16:19:33|0.9481
16:19:35|0.9469
16:19:36|0.9481
16:19:36|0.9481
16:19:38|0.9481
16:19:38|0.9482
16:19:40|0.9482
16:19:41|0.9498
16:19:42|0.9479
16:19:42|0.9479
16:19:43|0.9478
16:19:45|0.9473
16:19:46|0.9473
16:19:46|0.9473
16:19:48|0.9473
16:19:49|0.9493
16:19:51|0.9475
16:19:51|0.9475
16:19:53|0.9475
16:19:54|0.9475
16:19:55|0.9475
16:19:56|0.9475
16:19:58|0.9475
16:19:59|0.9475
16:20:00|0.9475
16:20:01|0.9475
16:20:02|0.9475
16:20:03|0.9475
16:20:05|0.9475
16:20:06|0.9475
16:20:07|0.9498
16:20:07|0.9498
16:20:08|0.9498
16:20:09|0.9498
16:20:11|0.9498
16:20:11|0.9498
16:20:12|0.9498
16:20:13|0.9498
16:20:14|0.9498
16:20:15|0.948
16:20:16|0.948
16:20:17|0.9474
16:20:18|0.9474
16:20:19|0.9474
16:20:20|0.9474
16:20:22|0.9477
16:20:23|0.9477
16:20:24|0.9466
16:20:25|0.9476
16:20:26|0.9469
16:20:27|0.9469
16:20:28|0.9469
16:20:29|0.9468
16:20:30|0.9459
16:20:31|0.9455
16:20:32|0.9453
16:20:35|0.9448
16:20:36|0.9438
16:20:36|0.9458
16:20:37|0.9458
16:20:39|0.9431
16:20:40|0.9424
16:20:41|0.9423
16:20:42|0.9427
16:20:43|0.9427
16:20:44|0.9427
16:20:45|0.9427
16:20:46|0.9425
16:20:47|0.9425
16:20:48|0.9425
16:20:49|0.9425
16:20:50|0.9425
16:20:51|0.9404
16:20:52|0.9416
16:20:54|0.9406
16:20:55|0.9406
16:20:56|0.9417
16:20:57|0.9417
16:20:58|0.9423
16:20:59|0.9444
16:21:00|0.9444
16:21:01|0.9452
16:21:02|0.9442
16:21:03|0.9464
16:21:04|0.9464
16:21:05|0.9459
16:21:06|0.9459
16:21:07|0.9459
16:21:08|0.9459
16:21:09|0.9459
16:21:10|0.9459
16:21:11|0.9456
16:21:12|0.9456
16:21:13|0.9456
16:21:14|0.9457
16:21:15|0.9457
16:21:16|0.9456
16:21:17|0.9456
16:21:18|0.9456
16:21:19|0.9409
16:21:21|0.9391
16:21:21|0.9407
16:21:22|0.9407
16:21:23|0.9404
16:21:24|0.9407
16:21:25|0.9424
16:21:26|0.9449
16:21:28|0.9449
16:21:29|0.9449
16:21:29|0.9449
16:21:30|0.9449
16:21:32|0.9459
16:21:33|0.9459
16:21:34|0.9459
16:21:34|0.9466
16:21:35|0.9465
16:21:36|0.9449
16:21:38|0.9411
16:21:39|0.9399
16:21:40|0.941
16:21:41|0.9397
16:21:42|0.9411
16:21:43|0.9414
16:21:44|0.9422
16:21:45|0.9429
16:21:46|0.9444
16:21:47|0.9444
16:21:48|0.9453
16:21:49|0.9457
16:21:50|0.9445
16:21:51|0.9458
16:21:52|0.9458
16:21:53|0.9458
16:21:54|0.9458
16:21:55|0.9446
16:21:56|0.9446
16:21:57|0.9439
16:21:58|0.9439
16:21:59|0.9439
16:22:00|0.9445
16:22:01|0.9426
16:22:02|0.9426
16:22:03|0.9426
16:22:04|0.9445
16:22:05|0.9427
16:22:07|0.9427
16:22:08|0.9425
16:22:08|0.9425
16:22:09|0.9425
16:22:10|0.9425
16:22:11|0.9425
16:22:12|0.9425
16:22:13|0.9425
16:22:14|0.9425
16:22:15|0.9426
16:22:17|0.9428
16:22:18|0.9428
16:22:19|0.9428
16:22:21|0.9445
16:22:21|0.9445
16:22:22|0.9445
16:22:23|0.9445
16:22:24|0.9447
16:22:25|0.9431
16:22:26|0.9431
16:22:27|0.9449
16:22:29|0.9452
16:22:30|0.9452
16:22:31|0.9452
16:22:32|0.9452
16:22:33|0.9452
16:22:34|0.9452
16:22:35|0.944
16:22:36|0.944
16:22:37|0.944
16:22:38|0.9442
16:22:39|0.9442
16:22:40|0.9458
16:22:41|0.9452
16:22:42|0.9452
16:22:43|0.9448
16:22:44|0.9448
16:22:45|0.9458
16:22:46|0.9458
16:22:47|0.9458
16:22:49|0.9457
16:22:49|0.9457
16:22:50|0.9457
16:22:52|0.9452
16:22:53|0.9447
16:22:54|0.9447
16:22:54|0.9442
16:22:55|0.9442
16:22:56|0.9442
16:22:57|0.9457
16:22:58|0.9457
16:22:59|0.9457
16:23:00|0.941
16:23:01|0.9424
16:23:03|0.9424
16:23:03|0.9431
16:23:05|0.9431
16:23:06|0.9427
16:23:07|0.9427
16:23:08|0.9427
16:23:09|0.9417
16:23:10|0.9417
16:23:11|0.9417
16:23:12|0.9431
16:23:13|0.9431
16:23:14|0.9431
16:23:15|0.9431
16:23:17|0.9431
16:23:18|0.9431
16:23:19|0.9431
16:23:19|0.9416
16:23:21|0.9417
16:23:22|0.9417
16:23:24|0.9416
16:23:24|0.9416
16:23:25|0.9416
16:23:27|0.9415
16:23:27|0.9424
16:23:29|0.9424
16:23:30|0.9409
16:23:31|0.9409
16:23:32|0.9409
16:23:33|0.9416
16:23:34|0.9416
16:23:35|0.9416
16:23:36|0.9412
16:23:37|0.9412
16:23:38|0.9412
16:23:39|0.9412
16:23:40|0.9412
16:23:41|0.9412
16:23:42|0.9412
16:23:43|0.9404
16:23:44|0.9404
16:23:45|0.9404
16:23:46|0.9404
16:23:48|0.9404
16:23:49|0.9401
16:23:50|0.9402
16:23:51|0.9402
16:23:52|0.9402
16:23:53|0.941
16:23:54|0.941
16:23:55|0.94
16:23:56|0.9409
16:23:57|0.9421
16:23:58|0.9419
16:23:59|0.9419
16:24:00|0.9419
16:24:01|0.9419
16:24:02|0.9419
16:24:03|0.9422
16:24:04|0.9403
16:24:05|0.9403
16:24:06|0.9402
16:24:07|0.9401
16:24:08|0.938
16:24:09|0.938
16:24:10|0.9384
16:24:11|0.9384
16:24:12|0.9386
16:24:13|0.9383
16:24:15|0.9376
16:24:16|0.9362
16:24:17|0.9358
16:24:17|0.9358
16:24:19|0.9366
16:24:20|0.9366
16:24:20|0.9358
16:24:21|0.9358
16:24:23|0.9353
16:24:25|0.9353
16:24:25|0.9355
16:24:27|0.9355
16:24:28|0.9355
16:24:29|0.9357
16:24:30|0.9357
16:24:31|0.937
16:24:33|0.937
16:24:33|0.9376
16:24:34|0.9376
16:24:36|0.9376
16:24:37|0.9384
16:24:37|0.9385
16:24:39|0.9385
16:24:39|0.9385
16:24:41|0.9385
16:24:41|0.9371
16:24:43|0.9376
16:24:44|0.9376
16:24:45|0.9376
16:24:46|0.9376
16:24:48|0.9376
16:24:48|0.9376
16:24:49|0.9377
16:24:50|0.9377
16:24:51|0.9377
16:24:53|0.9376
16:24:53|0.937
16:24:54|0.9376
16:24:55|0.9369
16:24:56|0.9385
16:24:57|0.9385
16:24:58|0.9385
16:25:00|0.9385
16:25:01|0.9385
16:25:01|0.9385
16:25:03|0.9385
16:25:04|0.9385
16:25:05|0.9389
16:25:06|0.9389
16:25:08|0.9389
16:25:08|0.9389
16:25:10|0.9389
16:25:11|0.9389
16:25:12|0.9389
16:25:13|0.9373
16:25:14|0.9373
16:25:15|0.9373
16:25:16|0.9372
16:25:17|0.9372
16:25:18|0.937
16:25:19|0.9369
16:25:20|0.9369
16:25:21|0.937
16:25:23|0.938
16:25:24|0.9369
16:25:25|0.9369
16:25:27|0.9369
16:25:27|0.9369
16:25:29|0.9374
16:25:30|0.9368
16:25:31|0.9368
16:25:31|0.9361
16:25:32|0.9361
16:25:34|0.9361
16:25:34|0.9361
16:25:35|0.9361
16:25:36|0.9361
16:25:37|0.9364
16:25:39|0.9364
16:25:40|0.9364
16:25:40|0.9364
16:25:42|0.9361
16:25:43|0.9361
16:25:44|0.9347
16:25:45|0.9344
16:25:46|0.9344
16:25:47|0.9344
16:25:48|0.9344
16:25:49|0.9353
16:25:50|0.9345
16:25:51|0.9345
16:25:52|0.9345
16:25:53|0.9345
16:25:54|0.936
16:25:55|0.936
16:25:56|0.936
16:25:57|0.936
16:25:58|0.936
16:25:59|0.9365
16:26:00|0.9365
16:26:01|0.9365
16:26:02|0.9365
16:26:03|0.9365
16:26:04|0.9365
16:26:05|0.9399
16:26:06|0.9391
16:26:07|0.9387
16:26:08|0.9387
16:26:09|0.9375
16:26:11|0.94
16:26:11|0.9387
16:26:13|0.9387
16:26:14|0.9374
16:26:14|0.9374
16:26:16|0.9398
16:26:17|0.9398
16:26:18|0.9401
16:26:19|0.9401
16:26:20|0.9401
16:26:21|0.9401
16:26:22|0.939
16:26:23|0.939
16:26:25|0.9386
16:26:26|0.9386
16:26:27|0.9397
16:26:28|0.9386
16:26:29|0.939
16:26:31|0.9371
16:26:31|0.9371
16:26:32|0.9368
16:26:33|0.9373
16:26:34|0.9369
16:26:36|0.9369
16:26:36|0.9369
16:26:38|0.9369
16:26:38|0.9369
16:26:40|0.9371
16:26:40|0.9367
16:26:42|0.9367
16:26:42|0.9367
16:26:43|0.937
16:26:44|0.937
16:26:45|0.937
16:26:47|0.937
16:26:47|0.9372
16:26:48|0.9372
16:26:49|0.9362
16:26:51|0.9362
16:26:51|0.9362
16:26:52|0.9362
16:26:53|0.9361
16:26:55|0.9361
16:26:55|0.9361
16:26:57|0.9361
16:26:58|0.9361
16:26:58|0.9361
16:27:00|0.9361
16:27:01|0.9361
16:27:01|0.937
16:27:03|0.937
16:27:04|0.937
16:27:05|0.937
16:27:06|0.936
16:27:08|0.9387
16:27:09|0.9387
16:27:09|0.9378
16:27:10|0.9378
16:27:11|0.9378
16:27:13|0.9378
16:27:13|0.9382
16:27:14|0.9382
16:27:15|0.9382
16:27:17|0.9393
16:27:17|0.9393
16:27:19|0.9393
16:27:20|0.9393
16:27:21|0.9393
16:27:23|0.9393
16:27:23|0.9393
16:27:25|0.9381
16:27:26|0.9381
16:27:26|0.938
16:27:28|0.938
16:27:28|0.939
16:27:31|0.9393
16:27:31|0.9393
16:27:32|0.9394
16:27:33|0.9394
16:27:34|0.9394
16:27:35|0.9394
16:27:36|0.9394
16:27:37|0.9404
16:27:39|0.9405
16:27:40|0.94
16:27:41|0.9384
16:27:42|0.9384
16:27:44|0.9384
16:27:44|0.9384
16:27:45|0.9392
16:27:46|0.9379
16:27:47|0.9379
16:27:48|0.9379
16:27:49|0.9379
16:27:50|0.9379
16:27:51|0.938
16:27:52|0.9376
16:27:53|0.9376
16:27:54|0.937
16:27:55|0.937
16:27:56|0.937
16:27:57|0.937
16:27:58|0.937
16:27:59|0.9364
16:28:00|0.9364
16:28:01|0.9364
16:28:03|0.9381
16:28:04|0.9381
16:28:05|0.9389
16:28:06|0.9389
16:28:07|0.9389
16:28:08|0.9389
16:28:09|0.9368
16:28:10|0.9368
16:28:10|0.9368
16:28:12|0.9368
16:28:13|0.9368
16:28:13|0.9368
16:28:15|0.9364
16:28:16|0.9364
16:28:17|0.9379
16:28:18|0.9379
16:28:19|0.9364
16:28:19|0.9368
16:28:21|0.9363
16:28:22|0.9368
16:28:23|0.9368
16:28:23|0.9368
16:28:25|0.9368
16:28:25|0.9362
16:28:27|0.9362
16:28:28|0.9362
16:28:30|0.9379
16:28:30|0.9379
16:28:31|0.9379
16:28:32|0.9386
16:28:33|0.9386
16:28:34|0.9386
16:28:36|0.9386
16:28:37|0.9386
16:28:38|0.9386
16:28:39|0.9386
16:28:39|0.9361
16:28:41|0.9361
16:28:42|0.9361
16:28:43|0.9361
16:28:44|0.9361
16:28:45|0.9361
16:28:46|0.9361
16:28:47|0.9361
16:28:47|0.9365
16:28:49|0.9365
16:28:50|0.9361
16:28:51|0.9374
16:28:52|0.9374
16:28:52|0.9374
16:28:54|0.9374
16:28:55|0.9374
16:28:56|0.9356
16:28:57|0.9356
16:28:58|0.9356
16:28:59|0.9372
16:29:01|0.9354
16:29:01|0.9354
16:29:02|0.9354
16:29:04|0.9352
16:29:05|0.9352
16:29:06|0.9361
16:29:07|0.9361
16:29:07|0.9361
16:29:08|0.9361
16:29:10|0.9365
16:29:11|0.9365
16:29:11|0.9361
16:29:13|0.9361
16:29:15|0.9361
16:29:15|0.9355
16:29:16|0.9354
16:29:17|0.9354
16:29:18|0.9354
16:29:19|0.9354
16:29:20|0.9354
16:29:21|0.9354
16:29:22|0.9354
16:29:23|0.9354
16:29:25|0.9354
16:29:26|0.935
16:29:28|0.935
16:29:28|0.9352
16:29:29|0.935
16:29:30|0.9345
16:29:32|0.9349
16:29:33|0.9349
16:29:35|0.935
16:29:35|0.9351
16:29:36|0.9352
16:29:37|0.9348
16:29:38|0.9348
16:29:39|0.9348
16:29:40|0.9348
16:29:41|0.9331
16:29:42|0.9333
16:29:43|0.9333
16:29:44|0.9333
16:29:45|0.9333
16:29:46|0.9327
16:29:47|0.9327
16:29:48|0.9327
16:29:49|0.9327
16:29:50|0.9327
16:29:51|0.9327
16:29:52|0.9327
16:29:53|0.9313
16:29:54|0.931
16:29:56|0.931
16:29:58|0.9307
16:29:59|0.9254
16:30:00|0.9255
16:30:00|0.9204
16:30:01|0.9203
16:30:02|0.932
16:30:03|0.9257
16:30:05|0.9319
16:30:06|0.929
16:30:07|0.9318
16:30:08|0.9261
16:30:08|0.9288
16:30:10|0.9281
16:30:11|0.9288
16:30:13|0.93
16:30:13|0.9264
16:30:14|0.9271
16:30:15|0.9286
16:30:16|0.9276
16:30:17|0.9286
16:30:18|0.9286
16:30:19|0.9293
16:30:20|0.9289
16:30:21|0.9302
16:30:22|0.9302
16:30:23|0.929
16:30:24|0.9288
16:30:26|0.9288
16:30:28|0.9332
16:30:28|0.931
16:30:29|0.9293
16:30:30|0.931
16:30:31|0.931
16:30:32|0.93
16:30:33|0.93
16:30:34|0.93
16:30:35|0.93
16:30:36|0.9308
16:30:37|0.9308
16:30:38|0.9292
16:30:39|0.9292
16:30:41|0.9301
16:30:42|0.9301
16:30:42|0.9324
16:30:44|0.9311
16:30:45|0.9311
16:30:46|0.9325
16:30:47|0.9353
16:30:47|0.9379
16:30:49|0.9372
16:30:50|0.9358
16:30:51|0.9376
16:30:52|0.9358
16:30:52|0.9358
16:30:54|0.9359
16:30:55|0.9359
16:30:55|0.9359
16:30:57|0.9359
16:30:58|0.9348
16:30:58|0.9349
16:31:00|0.9355
16:31:00|0.9364
16:31:02|0.9364
16:31:03|0.9364
16:31:04|0.9374
16:31:04|0.9374
16:31:06|0.9369
16:31:07|0.9369
16:31:08|0.9369
16:31:09|0.9369
16:31:09|0.9369
16:31:10|0.9369
16:31:11|0.9369
16:31:13|0.9369
16:31:14|0.937
16:31:14|0.937
16:31:16|0.9373
16:31:16|0.9366
16:31:18|0.9367
16:31:19|0.9364
16:31:19|0.9364
16:31:20|0.9379
16:31:21|0.9369
16:31:24|0.9361
16:31:24|0.937
16:31:25|0.937
16:31:26|0.937
16:31:27|0.937
16:31:28|0.937
16:31:30|0.937
16:31:30|0.937
16:31:31|0.937
16:31:32|0.937
16:31:33|0.937
16:31:34|0.937
16:31:35|0.9355
16:31:36|0.9355
16:31:37|0.9355
16:31:38|0.9355
16:31:39|0.9355
16:31:40|0.9355
16:31:42|0.9355
16:31:43|0.9355
16:31:44|0.9355
16:31:45|0.9351
16:31:45|0.9348
16:31:47|0.9326
16:31:48|0.9325
16:31:50|0.9325
16:31:50|0.9325
16:31:51|0.9329
16:31:52|0.9301
16:31:53|0.9321
16:31:54|0.9308
16:31:55|0.9309
16:31:56|0.9309
16:31:57|0.9325
16:31:58|0.9316
16:31:59|0.9316
16:32:00|0.9316
16:32:01|0.9316
16:32:02|0.9316
16:32:04|0.9316
16:32:04|0.9329
16:32:05|0.932
16:32:06|0.932
16:32:07|0.932
16:32:09|0.9319
16:32:10|0.9319
16:32:11|0.9319
16:32:12|0.9319
16:32:13|0.932
16:32:14|0.932
16:32:15|0.9328
16:32:16|0.9329
16:32:17|0.9329
16:32:18|0.9329
16:32:19|0.9329
16:32:20|0.9329
16:32:21|0.9329
16:32:22|0.9344
16:32:23|0.9344
16:32:24|0.9344
16:32:26|0.9346
16:32:26|0.9346
16:32:27|0.9337
16:32:28|0.9337
16:32:29|0.9337
16:32:30|0.9337
16:32:32|0.9348
16:32:32|0.9348
16:32:34|0.9336
16:32:35|0.9336
16:32:36|0.9336
16:32:37|0.9334
16:32:39|0.9345
16:32:39|0.9345
16:32:40|0.9346
16:32:41|0.9346
16:32:42|0.9329
16:32:43|0.933
16:32:44|0.933
16:32:45|0.933
16:32:46|0.933
16:32:47|0.933
16:32:48|0.933
16:32:49|0.933
16:32:50|0.933
16:32:51|0.9331
16:32:53|0.9331
16:32:53|0.933
16:32:54|0.933
16:32:55|0.933
16:32:56|0.9344
16:32:57|0.9346
16:32:58|0.9346
16:33:00|0.9346
16:33:01|0.9346
16:33:02|0.9346
16:33:03|0.9346
16:33:04|0.9346
16:33:05|0.9347
16:33:06|0.9347
16:33:07|0.9347
16:33:08|0.9347
16:33:08|0.9347
16:33:10|0.9347
16:33:11|0.9352
16:33:12|0.9347
16:33:14|0.9352
16:33:14|0.9352
16:33:15|0.9352
16:33:16|0.9352
16:33:17|0.9341
16:33:18|0.9361
16:33:19|0.9361
16:33:21|0.9361
16:33:21|0.9362
16:33:22|0.9362
16:33:24|0.9362
16:33:25|0.9375
16:33:27|0.9375
16:33:27|0.9375
16:33:28|0.9375
16:33:29|0.938
16:33:30|0.938
16:33:32|0.9378
16:33:33|0.9378
16:33:33|0.9378
16:33:35|0.9378
16:33:36|0.9378
16:33:36|0.936
16:33:38|0.9358
16:33:39|0.9354
16:33:39|0.9359
16:33:41|0.9347
16:33:41|0.9347
16:33:43|0.9342
16:33:45|0.934
16:33:45|0.934
16:33:46|0.9335
16:33:48|0.9335
16:33:49|0.9342
16:33:50|0.935
16:33:51|0.935
16:33:52|0.935
16:33:54|0.933
16:33:54|0.933
16:33:55|0.933
16:33:56|0.933
16:33:58|0.9326
16:33:58|0.9326
16:33:59|0.9326
16:34:00|0.9338
16:34:01|0.9338
16:34:02|0.9338
16:34:03|0.9338
16:34:04|0.9338
16:34:05|0.9338
16:34:06|0.9338
16:34:07|0.9321
16:34:08|0.9321
16:34:09|0.9321
16:34:10|0.9328
16:34:11|0.9338
16:34:12|0.9323
16:34:13|0.9323
16:34:14|0.934
16:34:15|0.934
16:34:16|0.9332
16:34:17|0.9332
16:34:18|0.9332
16:34:19|0.9343
16:34:21|0.9341
16:34:21|0.9341
16:34:22|0.9348
16:34:23|0.9348
16:34:24|0.9354
16:34:26|0.9361
16:34:26|0.9361
16:34:27|0.9366
16:34:29|0.9365
16:34:30|0.9365
16:34:31|0.9365
16:34:32|0.9363
16:34:33|0.9365
16:34:34|0.9365
16:34:35|0.9365
16:34:36|0.9388
16:34:38|0.9388
16:34:38|0.9388
16:34:39|0.9388
16:34:41|0.9398
16:34:41|0.9398
16:34:42|0.9398
16:34:44|0.9399
16:34:44|0.9399
16:34:46|0.9378
16:34:47|0.9378
16:34:48|0.9378
16:34:49|0.9378
16:34:50|0.9378
16:34:50|0.9378
16:34:52|0.9378
16:34:53|0.9378
16:34:54|0.9378
16:34:54|0.9378
16:34:56|0.9375
16:34:56|0.9375
16:34:57|0.9375
16:34:58|0.9388
16:34:59|0.9388
16:35:00|0.9388
16:35:02|0.9388
16:35:03|0.9388
16:35:05|0.9388
16:35:05|0.9389
16:35:06|0.939
16:35:07|0.9376
16:35:08|0.9376
16:35:09|0.9376
16:35:10|0.9376
16:35:11|0.9391
16:35:12|0.9375
16:35:13|0.9375
16:35:14|0.9375
16:35:16|0.9375
16:35:17|0.9375
16:35:18|0.9375
16:35:19|0.9375
16:35:20|0.9375
16:35:21|0.9375
16:35:22|0.9375
16:35:23|0.9375
16:35:24|0.9375
16:35:26|0.9375
16:35:27|0.9375
16:35:27|0.9375
16:35:30|0.9375
16:35:30|0.9375
16:35:32|0.937
16:35:34|0.9375
16:35:34|0.937
16:35:35|0.937
16:35:37|0.937
16:35:38|0.9371
16:35:39|0.937
16:35:40|0.937
16:35:41|0.937
16:35:43|0.937
16:35:43|0.937
16:35:44|0.9375
16:35:45|0.9383
16:35:46|0.9375
16:35:47|0.9375
16:35:48|0.9375
16:35:49|0.9375
16:35:50|0.9375
16:35:51|0.9375
16:35:53|0.9375
16:35:54|0.9375
16:35:54|0.9375
16:35:56|0.9375
16:35:57|0.9375
16:35:58|0.9385
16:35:59|0.9385
16:36:00|0.9385
16:36:00|0.9385
16:36:02|0.9385
16:36:03|0.9385
16:36:04|0.9385
16:36:06|0.9385
16:36:06|0.9385
16:36:07|0.9385
16:36:08|0.9385
16:36:09|0.937
16:36:10|0.937
16:36:11|0.937
16:36:12|0.937
16:36:13|0.937
16:36:14|0.9371
16:36:15|0.9385
16:36:16|0.9385
16:36:17|0.9385
16:36:18|0.9376
16:36:19|0.9376
16:36:20|0.9376
16:36:21|0.9376
16:36:22|0.9376
16:36:23|0.9376
16:36:24|0.9376
16:36:26|0.938
16:36:28|0.938
16:36:29|0.938
16:36:30|0.939
16:36:30|0.939
16:36:32|0.9389
16:36:34|0.9389
16:36:34|0.9389
16:36:35|0.9389
16:36:36|0.9389
16:36:37|0.9389
16:36:38|0.9376
16:36:39|0.9376
16:36:40|0.9376
16:36:41|0.9376
16:36:42|0.9376
16:36:43|0.9376
16:36:44|0.9376
16:36:45|0.938
16:36:46|0.938
16:36:47|0.938
16:36:48|0.938
16:36:49|0.938
16:36:50|0.938
16:36:51|0.938
16:36:53|0.938
16:36:53|0.938
16:36:54|0.938
16:36:56|0.938
16:36:56|0.938
16:36:57|0.937
16:36:59|0.937
16:37:00|0.9377
16:37:01|0.937
16:37:02|0.937
16:37:02|0.937
16:37:04|0.937
16:37:05|0.937
16:37:06|0.937
16:37:07|0.9361
16:37:08|0.9361
16:37:08|0.9354
16:37:10|0.935
16:37:11|0.9347
16:37:12|0.9338
16:37:12|0.9338
16:37:14|0.9338
16:37:15|0.9338
16:37:16|0.9338
16:37:17|0.9322
16:37:18|0.9336
16:37:18|0.9336
16:37:19|0.9338
16:37:20|0.934
16:37:22|0.9338
16:37:22|0.9338
16:37:24|0.9338
16:37:24|0.9345
16:37:26|0.9345
16:37:27|0.9344
16:37:28|0.9344
16:37:30|0.9344
16:37:30|0.9343
16:37:31|0.9326
16:37:32|0.9326
16:37:33|0.9326
16:37:35|0.9326
16:37:36|0.9326
16:37:37|0.9344
16:37:38|0.9344
16:37:39|0.9344
16:37:40|0.9353
16:37:40|0.9353
16:37:42|0.9353
16:37:42|0.9353
16:37:44|0.9353
16:37:45|0.9353
16:37:47|0.9353
16:37:47|0.9338
16:37:48|0.9338
16:37:49|0.9337
16:37:50|0.9339
16:37:51|0.9344
16:37:52|0.9344
16:37:53|0.9344
16:37:55|0.9343
16:37:56|0.9343
16:37:57|0.9343
16:37:58|0.9343
16:37:59|0.9343
16:38:00|0.9343
16:38:01|0.9343
16:38:02|0.9343
16:38:03|0.9343
16:38:04|0.9343
16:38:06|0.9343
16:38:07|0.9343
16:38:07|0.9338
16:38:09|0.9338
16:38:10|0.9343
16:38:11|0.9343
16:38:12|0.934
16:38:13|0.934
16:38:13|0.9346
16:38:14|0.9346
16:38:16|0.9353
16:38:17|0.9353
16:38:18|0.9353
16:38:19|0.9359
16:38:20|0.9359
16:38:21|0.9364
16:38:21|0.9376
16:38:23|0.9376
16:38:23|0.9356
16:38:24|0.9356
16:38:27|0.9356
16:38:27|0.9382
16:38:28|0.9364
16:38:30|0.9364
16:38:31|0.9364
16:38:32|0.9364
16:38:33|0.9364
16:38:34|0.9364
16:38:34|0.9364
16:38:36|0.9364
16:38:37|0.9364
16:38:38|0.9366
16:38:39|0.9366
16:38:40|0.9366
16:38:41|0.9366
16:38:42|0.9366
16:38:43|0.9377
16:38:44|0.9377
16:38:44|0.9367
16:38:46|0.9367
16:38:47|0.9367
16:38:48|0.9389
16:38:50|0.9389
16:38:50|0.939
16:38:51|0.9398
16:38:52|0.9384
16:38:53|0.9384
16:38:54|0.9384
16:38:55|0.9384
16:38:56|0.9395
16:38:57|0.9384
16:38:59|0.9384
16:39:00|0.9384
16:39:01|0.9384
16:39:02|0.9375
16:39:03|0.9375
16:39:04|0.9375
16:39:04|0.9375
16:39:06|0.9379
16:39:08|0.9371
16:39:08|0.9371
16:39:09|0.9371
16:39:10|0.9361
16:39:11|0.9376
16:39:12|0.9376
16:39:13|0.9376
16:39:14|0.9373
16:39:15|0.9373
16:39:16|0.9373
16:39:17|0.9373
16:39:18|0.9354
16:39:19|0.9354
16:39:20|0.9376
16:39:21|0.9376
16:39:22|0.9356
16:39:23|0.9356
16:39:24|0.9356
16:39:25|0.9356
16:39:27|0.9355
16:39:28|0.9355
16:39:30|0.9354
16:39:30|0.9354
16:39:32|0.9354
16:39:33|0.9354
16:39:34|0.9355
16:39:34|0.9375
16:39:36|0.9375
16:39:37|0.9375
16:39:38|0.9375
16:39:39|0.9375
16:39:40|0.9375
16:39:41|0.9375
16:39:42|0.9375
16:39:44|0.9379
16:39:44|0.9379
16:39:45|0.9379
16:39:46|0.9379
16:39:47|0.9379
16:39:48|0.9379
16:39:49|0.9379
16:39:50|0.9379
16:39:51|0.9379
16:39:52|0.9379
16:39:53|0.9379
16:39:55|0.9379
16:39:55|0.9374
16:39:56|0.9377
16:39:57|0.9377
16:39:58|0.9377
16:39:59|0.9377
16:40:01|0.9377
16:40:02|0.9377
16:40:03|0.9377
16:40:05|0.9377
16:40:05|0.9377
16:40:06|0.9377
16:40:07|0.9377
16:40:09|0.9377
16:40:10|0.9377
16:40:11|0.9377
16:40:13|0.9371
16:40:13|0.9371
16:40:15|0.9374
16:40:15|0.9374
16:40:17|0.9374
16:40:18|0.9374
16:40:18|0.9374
16:40:20|0.9361
16:40:21|0.9361
16:40:21|0.9361
16:40:22|0.9361
16:40:23|0.9375
16:40:24|0.9375
16:40:26|0.9375
16:40:27|0.9375
16:40:29|0.9375
16:40:30|0.9375
16:40:31|0.9375
16:40:32|0.9375
16:40:33|0.9375
16:40:34|0.9375
16:40:35|0.9375
16:40:36|0.9375
16:40:37|0.9375
16:40:38|0.9375
16:40:39|0.9375
16:40:40|0.9363
16:40:41|0.9363
16:40:42|0.9363
16:40:43|0.9375
16:40:44|0.9375
16:40:45|0.9375
16:40:46|0.9371
16:40:48|0.9371
16:40:48|0.9371
16:40:49|0.9382
16:40:50|0.9371
16:40:51|0.9371
16:40:53|0.9371
16:40:54|0.9371
16:40:55|0.9371
16:40:56|0.9371
16:40:57|0.9371
16:40:58|0.937
16:41:00|0.937
16:41:00|0.937
16:41:01|0.937
16:41:02|0.937
16:41:03|0.9371
16:41:04|0.9371
16:41:05|0.9373
16:41:07|0.9373
16:41:07|0.9373
16:41:08|0.9373
16:41:09|0.9373
16:41:10|0.9373
16:41:12|0.9373
16:41:12|0.9373
16:41:13|0.9373
16:41:14|0.9375
16:41:15|0.9375
16:41:16|0.9362
16:41:17|0.9362
16:41:18|0.9362
16:41:19|0.9362
16:41:20|0.9371
16:41:21|0.9361
16:41:22|0.9361
16:41:23|0.9361
16:41:24|0.9365
16:41:25|0.9365
16:41:27|0.9365
16:41:27|0.9365
16:41:28|0.9371
16:41:29|0.936
16:41:30|0.936
16:41:32|0.936
16:41:33|0.935
16:41:34|0.935
16:41:35|0.9366
16:41:36|0.9366
16:41:38|0.9358
16:41:39|0.9358
16:41:40|0.9373
16:41:40|0.9373
16:41:41|0.9373
16:41:43|0.9373
16:41:44|0.9373
16:41:44|0.9373
16:41:45|0.9373
16:41:47|0.9373
16:41:48|0.9373
16:41:49|0.9361
16:41:50|0.9361
16:41:51|0.9361
16:41:52|0.9361
16:41:53|0.9361
16:41:55|0.9361
16:41:55|0.9361
16:41:56|0.9361
16:41:58|0.9374
16:41:58|0.9374
16:42:00|0.9362
16:42:00|0.9362
16:42:01|0.9375
16:42:03|0.9375
16:42:04|0.9375
16:42:05|0.9375
16:42:05|0.9375
16:42:07|0.938
16:42:08|0.938
16:42:09|0.938
16:42:10|0.938
16:42:11|0.938
16:42:12|0.938
16:42:13|0.938
16:42:14|0.938
16:42:15|0.938
16:42:16|0.938
16:42:17|0.938
16:42:18|0.938
16:42:19|0.938
16:42:20|0.9369
16:42:21|0.9369
16:42:22|0.9369
16:42:23|0.9369
16:42:24|0.9369
16:42:25|0.9378
16:42:26|0.9379
16:42:27|0.9379
16:42:29|0.9379
16:42:29|0.938
16:42:31|0.9385
16:42:32|0.9391
16:42:33|0.9402
16:42:34|0.9402
16:42:36|0.9402
16:42:37|0.9402
16:42:37|0.9402
16:42:38|0.9402
16:42:39|0.9402
16:42:40|0.9402
16:42:42|0.9398
16:42:43|0.9398
16:42:44|0.9388
16:42:45|0.9388
16:42:46|0.9388
16:42:47|0.9388
16:42:48|0.9403
16:42:50|0.9404
16:42:51|0.9409
16:42:51|0.9409
16:42:52|0.9389
16:42:53|0.9406
16:42:54|0.9389
16:42:55|0.9389
16:42:56|0.9389
16:42:58|0.9389
16:42:58|0.9389
16:43:00|0.9389
16:43:01|0.9389
16:43:03|0.9392
16:43:04|0.9392
16:43:04|0.9387
16:43:06|0.9399
16:43:07|0.9389
16:43:08|0.9389
16:43:09|0.9389
16:43:10|0.9389
16:43:11|0.9383
16:43:12|0.9383
16:43:13|0.9383
16:43:14|0.9391
16:43:15|0.9389
16:43:16|0.9392
16:43:17|0.9392
16:43:19|0.9392
16:43:19|0.939
16:43:20|0.939
16:43:22|0.939
16:43:22|0.939
16:43:23|0.9391
16:43:24|0.9391
16:43:26|0.9391
16:43:26|0.9391
16:43:28|0.9391
16:43:30|0.9392
16:43:31|0.9391
16:43:31|0.9391
16:43:33|0.9391
16:43:34|0.9391
16:43:36|0.9402
16:43:36|0.9402
16:43:37|0.9393
16:43:39|0.9402
16:43:40|0.941
16:43:41|0.94
16:43:42|0.9417
16:43:43|0.9402
16:43:44|0.9402
16:43:45|0.9402
16:43:46|0.9406
16:43:47|0.9408
16:43:48|0.9409
16:43:49|0.9409
16:43:50|0.9409
16:43:51|0.9409
16:43:52|0.9412
16:43:53|0.9423
16:43:54|0.9426
16:43:55|0.9424
16:43:56|0.9427
16:43:57|0.9413
16:43:58|0.9413
16:43:59|0.9411
16:44:00|0.9411
16:44:01|0.9411
16:44:02|0.9409
16:44:04|0.9416
16:44:04|0.9419
16:44:06|0.9419
16:44:07|0.9419
16:44:07|0.9419
16:44:08|0.9419
16:44:10|0.9419
16:44:11|0.9419
16:44:11|0.941
16:44:12|0.941
16:44:13|0.941
16:44:15|0.941
16:44:16|0.9418
16:44:16|0.9418
16:44:17|0.9417
16:44:19|0.9411
16:44:19|0.9411
16:44:20|0.9411
16:44:22|0.9411
16:44:22|0.9417
16:44:23|0.9417
16:44:24|0.9417
16:44:25|0.9417
16:44:26|0.9417
16:44:28|0.9417
16:44:29|0.9417
16:44:30|0.9417
16:44:32|0.9417
16:44:32|0.9417
16:44:34|0.9417
16:44:34|0.9417
16:44:36|0.9417
16:44:37|0.9417
16:44:39|0.9408
16:44:40|0.9408
16:44:41|0.9408
16:44:42|0.9408
16:44:44|0.9429
16:44:44|0.9429
16:44:45|0.9406
16:44:46|0.9406
16:44:48|0.9406
16:44:48|0.9408
16:44:49|0.9408
16:44:50|0.9408
16:44:52|0.942
16:44:52|0.942
16:44:54|0.942
16:44:55|0.942
16:44:55|0.9405
16:44:56|0.9403
16:44:57|0.94
16:44:59|0.9396
16:44:59|0.9396
16:45:01|0.9396
16:45:01|0.94
16:45:02|0.9402
16:45:03|0.9409
16:45:05|0.9409
16:45:05|0.941
16:45:07|0.941
16:45:09|0.9399
16:45:10|0.9399
16:45:11|0.94
16:45:12|0.9399
16:45:13|0.9389
16:45:14|0.9389
16:45:15|0.9389
16:45:16|0.9389
16:45:17|0.9389
16:45:18|0.9389
16:45:19|0.9389
16:45:20|0.9389
16:45:21|0.9389
16:45:22|0.9389
16:45:23|0.9407
16:45:24|0.941
16:45:25|0.941
16:45:27|0.9404
16:45:27|0.9404
16:45:29|0.9404
16:45:31|0.9404
16:45:31|0.94
16:45:32|0.94
16:45:34|0.94
16:45:35|0.94
16:45:36|0.94
16:45:37|0.94
16:45:38|0.94
16:45:39|0.94
16:45:40|0.94
16:45:41|0.94
16:45:43|0.94
16:45:43|0.94
16:45:44|0.94
16:45:45|0.94
16:45:46|0.94
16:45:47|0.94
16:45:48|0.94
16:45:49|0.94
16:45:50|0.94
16:45:51|0.9392
16:45:52|0.9397
16:45:53|0.9398
16:45:54|0.9398
16:45:55|0.9398
16:45:56|0.9398
16:45:57|0.9389
16:45:58|0.9389
16:45:59|0.9386
16:46:01|0.9386
16:46:02|0.9387
16:46:04|0.9385
16:46:04|0.9385
16:46:05|0.9385
16:46:06|0.9385
16:46:08|0.9385
16:46:09|0.9385
16:46:10|0.9385
16:46:10|0.9385
16:46:12|0.9385
16:46:12|0.9376
16:46:14|0.9376
16:46:15|0.9397
16:46:16|0.9394
16:46:17|0.9394
16:46:18|0.9394
16:46:19|0.9381
16:46:20|0.9381
16:46:20|0.9395
16:46:22|0.9395
16:46:23|0.9395
16:46:23|0.9395
16:46:25|0.9395
16:46:25|0.9395
16:46:26|0.9394
16:46:28|0.9388
16:46:29|0.9387
16:46:30|0.9388
16:46:31|0.9388
16:46:33|0.9384
16:46:33|0.9384
16:46:34|0.9384
16:46:36|0.9394
16:46:37|0.9394
16:46:38|0.9394
16:46:39|0.9394
16:46:40|0.9394
16:46:41|0.9384
16:46:42|0.9383
16:46:42|0.9383
16:46:44|0.9383
16:46:45|0.9387
16:46:46|0.9387
16:46:47|0.9387
16:46:47|0.9387
16:46:49|0.9387
16:46:50|0.9387
16:46:51|0.9387
16:46:51|0.9375
16:46:53|0.9375
16:46:54|0.9383
16:46:55|0.9378
16:46:56|0.9378
16:46:57|0.9378
16:46:58|0.9378
16:46:59|0.9372
16:46:59|0.9372
16:47:01|0.9372
16:47:02|0.9372
16:47:03|0.9367
16:47:04|0.9383
16:47:04|0.9386
16:47:05|0.9386
16:47:06|0.9386
16:47:08|0.9386
16:47:09|0.9386
16:47:10|0.9386
16:47:10|0.9386
16:47:12|0.9382
16:47:13|0.9382
16:47:15|0.9382
16:47:15|0.9382
16:47:16|0.9382
16:47:17|0.9382
16:47:18|0.9382
16:47:19|0.9386
16:47:20|0.9387
16:47:21|0.9387
16:47:22|0.9387
16:47:23|0.9387
16:47:24|0.9387
16:47:25|0.937
16:47:26|0.937
16:47:28|0.9384
16:47:30|0.9384
16:47:30|0.9384
16:47:32|0.9384
16:47:33|0.9384
16:47:35|0.9384
16:47:35|0.9384
16:47:37|0.9393
16:47:37|0.9393
16:47:40|0.9393
16:47:41|0.9393
16:47:42|0.9393
16:47:42|0.9393
16:47:44|0.9393
16:47:45|0.9393
16:47:46|0.9393
16:47:47|0.9393
16:47:47|0.9393
16:47:49|0.9393
16:47:50|0.9393
16:47:51|0.9392
16:47:52|0.939
16:47:53|0.939
16:47:54|0.939
16:47:55|0.939
16:47:56|0.939
16:47:57|0.939
16:47:58|0.939
16:47:59|0.9393
16:47:59|0.9393
16:48:02|0.9393
16:48:03|0.9397
16:48:05|0.9391
16:48:05|0.9391
16:48:06|0.9391
16:48:07|0.9391
16:48:08|0.9391
16:48:09|0.9391
16:48:10|0.9391
16:48:11|0.9391
16:48:12|0.9391
16:48:13|0.9391
16:48:14|0.9391
16:48:15|0.9394
16:48:16|0.9394
16:48:17|0.9394
16:48:18|0.9394
16:48:19|0.9394
16:48:21|0.9394
16:48:22|0.9394
16:48:23|0.94
16:48:24|0.94
16:48:25|0.94
16:48:26|0.9399
16:48:27|0.9399
16:48:28|0.9399
16:48:29|0.9399
16:48:30|0.9399
16:48:31|0.9395
16:48:33|0.9403
16:48:34|0.9401
16:48:35|0.9403
16:48:36|0.9403
16:48:37|0.9409
16:48:39|0.941
16:48:39|0.941
16:48:41|0.941
16:48:41|0.941
16:48:42|0.941
16:48:44|0.941
16:48:45|0.941
16:48:45|0.941
16:48:47|0.9413
16:48:48|0.941
16:48:49|0.94
16:48:50|0.9417
16:48:51|0.9417
16:48:52|0.9417
16:48:53|0.9416
16:48:55|0.9416
16:48:56|0.9412
16:48:56|0.9412
16:48:57|0.9403
16:48:59|0.9402
16:48:59|0.9402
16:49:01|0.9417
16:49:02|0.9417
16:49:03|0.9417
16:49:04|0.9417
16:49:05|0.9417
16:49:05|0.9417
16:49:06|0.9417
16:49:08|0.9417
16:49:09|0.9417
16:49:10|0.9417
16:49:11|0.9405
16:49:12|0.9402
16:49:13|0.9402
16:49:14|0.9402
16:49:15|0.9406
16:49:16|0.941
16:49:17|0.941
16:49:18|0.941
16:49:19|0.941
16:49:20|0.941
16:49:21|0.941
16:49:22|0.941
16:49:23|0.9417
16:49:24|0.9417
16:49:26|0.9417
16:49:27|0.9417
16:49:28|0.9417
16:49:29|0.9417
16:49:31|0.9419
16:49:32|0.9419
16:49:33|0.9417
16:49:35|0.9417
16:49:36|0.9418
16:49:36|0.942
16:49:37|0.9419
16:49:39|0.9424
16:49:40|0.9424
16:49:41|0.9419
16:49:42|0.9419
16:49:44|0.9419
16:49:45|0.9419
16:49:46|0.9418
16:49:46|0.9418
16:49:48|0.9418
16:49:48|0.9417
16:49:49|0.9417
16:49:51|0.9417
16:49:51|0.9417
16:49:52|0.9417
16:49:54|0.9417
16:49:54|0.9417
16:49:56|0.9404
16:49:56|0.9405
16:49:57|0.9405
16:49:59|0.9415
16:50:00|0.9415
16:50:01|0.9413
16:50:02|0.9415
16:50:03|0.9417
16:50:04|0.9417
16:50:05|0.9417
16:50:06|0.9417
16:50:07|0.9417
16:50:08|0.9417
16:50:09|0.9417
16:50:10|0.9418
16:50:11|0.9417
16:50:12|0.9417
16:50:13|0.9417
16:50:14|0.9417
16:50:15|0.9417
16:50:16|0.9417
16:50:17|0.9417
16:50:18|0.9416
16:50:19|0.9416
16:50:20|0.9416
16:50:21|0.9417
16:50:22|0.9417
16:50:23|0.9417
16:50:24|0.9418
16:50:25|0.9417
16:50:26|0.9417
16:50:27|0.9417
16:50:28|0.9417
16:50:29|0.9417
16:50:30|0.9417
16:50:32|0.9419
16:50:33|0.9419
16:50:34|0.9417
16:50:34|0.9416
16:50:36|0.9416
16:50:36|0.9416
16:50:37|0.9417
16:50:38|0.9417
16:50:40|0.9419
16:50:41|0.9419
16:50:43|0.9417
16:50:43|0.9417
16:50:44|0.9417
16:50:45|0.9417
16:50:46|0.9417
16:50:47|0.9417
16:50:48|0.9417
16:50:49|0.9417
16:50:50|0.942
16:50:51|0.942
16:50:52|0.9418
16:50:53|0.9418
16:50:54|0.9418
16:50:55|0.9418
16:50:56|0.9418
16:50:57|0.9418
16:50:59|0.9422
16:51:00|0.9422
16:51:01|0.9424
16:51:02|0.9424
16:51:03|0.9424
16:51:04|0.9424
16:51:05|0.9424
16:51:06|0.9418
16:51:07|0.9418
16:51:08|0.9418
16:51:09|0.9418
16:51:10|0.9418
16:51:11|0.9418
16:51:12|0.9418
16:51:13|0.9418
16:51:14|0.9418
16:51:15|0.9418
16:51:16|0.9418
16:51:17|0.9418
16:51:18|0.9418
16:51:19|0.9418
16:51:20|0.9418
16:51:21|0.9419
16:51:22|0.9419
16:51:23|0.9419
16:51:24|0.9419
16:51:25|0.9419
16:51:26|0.9419
16:51:27|0.9419
16:51:28|0.9419
16:51:29|0.9419
16:51:30|0.9419
16:51:31|0.9424
16:51:32|0.9424
16:51:33|0.942
16:51:34|0.9419
16:51:35|0.9419
16:51:37|0.9431
16:51:38|0.9431
16:51:38|0.9431
16:51:40|0.9431
16:51:40|0.9431
16:51:41|0.9431
16:51:43|0.9431
16:51:44|0.9431
16:51:45|0.9431
16:51:46|0.9431
16:51:46|0.9431
16:51:48|0.9431
16:51:48|0.9431
16:51:49|0.9431
16:51:50|0.9431
16:51:53|0.942
16:51:53|0.9431
16:51:54|0.9431
16:51:55|0.9431
16:51:56|0.9431
16:51:57|0.9431
16:51:58|0.9431
16:51:59|0.9431
16:52:00|0.9431
16:52:01|0.9431
16:52:03|0.943
16:52:03|0.943
16:52:05|0.9435
16:52:06|0.943
16:52:07|0.943
16:52:08|0.9427
16:52:09|0.9439
16:52:10|0.9439
16:52:10|0.9439
16:52:11|0.9439
16:52:13|0.9442
16:52:14|0.9442
16:52:15|0.9442
16:52:15|0.9442
16:52:17|0.9442
16:52:18|0.9446
16:52:18|0.9427
16:52:20|0.9427
16:52:21|0.9427
16:52:22|0.9449
16:52:23|0.9449
16:52:24|0.9449
16:52:25|0.945
16:52:25|0.9433
16:52:26|0.944
16:52:28|0.944
16:52:29|0.9437
16:52:29|0.9437
16:52:30|0.9439
16:52:33|0.944
16:52:33|0.944
16:52:35|0.944
16:52:36|0.944
16:52:38|0.9441
16:52:39|0.9441
16:52:39|0.9441
16:52:41|0.9428
16:52:42|0.9452
16:52:43|0.9444
16:52:44|0.9444
16:52:45|0.9451
16:52:46|0.9441
16:52:47|0.944
16:52:48|0.9451
16:52:49|0.9451
16:52:50|0.9451
16:52:51|0.9451
16:52:52|0.9451
16:52:53|0.9441
16:52:54|0.944
16:52:55|0.944
16:52:56|0.944
16:52:58|0.944
16:52:58|0.944
16:53:00|0.944
16:53:00|0.944
16:53:02|0.944
16:53:03|0.944
16:53:04|0.944
16:53:05|0.9441
16:53:06|0.9441
16:53:07|0.9441
16:53:08|0.9441
16:53:09|0.9441
16:53:10|0.9441
16:53:11|0.9441
16:53:12|0.9441
16:53:13|0.9441
16:53:15|0.9441
16:53:16|0.9442
16:53:17|0.9442
16:53:18|0.9442
16:53:19|0.9442
16:53:20|0.9442
16:53:21|0.9432
16:53:22|0.9431
16:53:22|0.9431
16:53:24|0.9431
16:53:25|0.9437
16:53:26|0.9437
16:53:28|0.9437
16:53:28|0.9437
16:53:29|0.9444
16:53:30|0.9437
16:53:31|0.9444
16:53:32|0.9444
16:53:34|0.9437
16:53:36|0.9425
16:53:36|0.9425
16:53:37|0.9425
16:53:39|0.9441
16:53:39|0.9441
16:53:41|0.9441
16:53:42|0.9441
16:53:43|0.9423
16:53:43|0.9423
16:53:45|0.942
16:53:46|0.942
16:53:46|0.942
16:53:48|0.942
16:53:49|0.9434
16:53:49|0.9435
16:53:50|0.9435
16:53:52|0.9437
16:53:53|0.9437
16:53:54|0.9437
16:53:55|0.9437
16:53:56|0.9437
16:53:57|0.9437
16:53:58|0.9439
16:53:59|0.9439
16:54:00|0.9439
16:54:01|0.9439
16:54:02|0.9439
16:54:03|0.9439
16:54:04|0.9439
16:54:05|0.9426
16:54:06|0.9426
16:54:07|0.9426
16:54:08|0.9426
16:54:10|0.9426
16:54:10|0.9426
16:54:11|0.9439
16:54:13|0.9439
16:54:13|0.9439
16:54:14|0.9439
16:54:16|0.9439
16:54:17|0.9439
16:54:18|0.9439
16:54:18|0.9439
16:54:20|0.9439
16:54:21|0.9439
16:54:22|0.9439
16:54:23|0.9439
16:54:24|0.9439
16:54:25|0.9426
16:54:26|0.9426
16:54:27|0.9426
16:54:28|0.9426
16:54:30|0.9426
16:54:30|0.9426
16:54:31|0.9426
16:54:33|0.9426
16:54:34|0.9426
16:54:35|0.9426
16:54:36|0.9426
16:54:37|0.9426
16:54:39|0.9421
16:54:39|0.9421
16:54:40|0.942
16:54:41|0.942
16:54:43|0.942
16:54:43|0.942
16:54:44|0.942
16:54:45|0.942
16:54:46|0.942
16:54:48|0.942
16:54:49|0.942
16:54:50|0.942
16:54:52|0.942
16:54:53|0.942
16:54:54|0.942
16:54:55|0.942
16:54:56|0.942
16:54:57|0.942
16:54:58|0.942
16:54:59|0.942
16:55:00|0.942
16:55:01|0.942
16:55:02|0.942
16:55:04|0.9418
16:55:04|0.9418
16:55:06|0.9425
16:55:07|0.9418
16:55:08|0.9425
16:55:09|0.9425
16:55:10|0.9408
16:55:11|0.9408
16:55:12|0.9408
16:55:13|0.9408
16:55:14|0.9408
16:55:15|0.9405
16:55:16|0.9404
16:55:17|0.9404
16:55:18|0.9404
16:55:19|0.9404
16:55:20|0.9417
16:55:21|0.9417
16:55:22|0.9408
16:55:23|0.9408
16:55:24|0.9403
16:55:25|0.9403
16:55:26|0.9402
16:55:27|0.9417
16:55:28|0.9417
16:55:29|0.9417
16:55:30|0.9401
16:55:31|0.9389
16:55:32|0.9389
16:55:34|0.9389
16:55:35|0.9397
16:55:36|0.9395
16:55:36|0.9395
16:55:39|0.9395
16:55:40|0.9381
16:55:41|0.9383
16:55:42|0.9383
16:55:43|0.9375
16:55:44|0.9359
16:55:45|0.9374
16:55:46|0.9374
16:55:47|0.937
16:55:48|0.9385
16:55:49|0.9393
16:55:51|0.9371
16:55:53|0.9371
16:55:54|0.9371
16:55:55|0.9371
16:55:57|0.9371
16:55:57|0.9371
16:55:58|0.9371
16:55:59|0.9371
16:56:00|0.9371
16:56:01|0.9371
16:56:02|0.9371
16:56:03|0.9371
16:56:04|0.938
16:56:05|0.938
16:56:06|0.938
16:56:07|0.938
16:56:09|0.938
16:56:10|0.938
16:56:11|0.938
16:56:12|0.938
16:56:13|0.9376
16:56:14|0.9376
16:56:14|0.9376
16:56:15|0.9378
16:56:17|0.9378
16:56:17|0.9378
16:56:18|0.9378
16:56:20|0.9382
16:56:21|0.9382
16:56:22|0.9388
16:56:23|0.9388
16:56:23|0.937
16:56:26|0.9387
16:56:26|0.9387
16:56:27|0.9387
16:56:28|0.9387
16:56:29|0.9387
16:56:30|0.9387
16:56:31|0.9387
16:56:32|0.9387
16:56:34|0.9387
16:56:36|0.938
16:56:36|0.938
16:56:38|0.938
16:56:39|0.938
16:56:40|0.938
16:56:41|0.938
16:56:42|0.938
16:56:43|0.938
16:56:45|0.938
16:56:45|0.938
16:56:46|0.9379
16:56:47|0.9379
16:56:48|0.9379
16:56:49|0.9376
16:56:50|0.9376
16:56:51|0.9365
16:56:52|0.9365
16:56:53|0.9377
16:56:54|0.9377
16:56:55|0.9377
16:56:56|0.9377
16:56:57|0.9363
16:56:58|0.9363
16:56:59|0.9362
16:57:00|0.9361
16:57:01|0.9354
16:57:03|0.9354
16:57:03|0.9346
16:57:05|0.9346
16:57:06|0.9348
16:57:07|0.9348
16:57:09|0.9362
16:57:09|0.9354
16:57:10|0.9363
16:57:11|0.9363
16:57:13|0.936
16:57:14|0.936
16:57:15|0.936
16:57:15|0.936
16:57:17|0.936
16:57:18|0.936
16:57:19|0.936
16:57:20|0.9363
16:57:22|0.936
16:57:23|0.936
16:57:24|0.936
16:57:25|0.936
16:57:26|0.936
16:57:27|0.936
16:57:28|0.9359
16:57:29|0.9359
16:57:30|0.9359
16:57:31|0.9359
16:57:32|0.9359
16:57:33|0.9359
16:57:35|0.9361
16:57:36|0.9361
16:57:37|0.9361
16:57:38|0.9361
16:57:39|0.9361
16:57:40|0.9361
16:57:42|0.9361
16:57:43|0.9361
16:57:44|0.9361
16:57:44|0.9361
16:57:46|0.9361
16:57:47|0.9361
16:57:47|0.9361
16:57:49|0.9361
16:57:50|0.9361
16:57:51|0.9361
16:57:52|0.9361
16:57:53|0.9361
16:57:54|0.9361
16:57:55|0.9361
16:57:57|0.9361
16:57:57|0.9361
16:57:58|0.9361
16:58:00|0.9361
16:58:01|0.9361
16:58:02|0.9361
16:58:03|0.9361
16:58:04|0.9361
16:58:05|0.9361
16:58:06|0.9361
16:58:07|0.9361
16:58:08|0.9361
16:58:09|0.9361
16:58:10|0.9361
16:58:12|0.9361
16:58:12|0.9361
16:58:13|0.9361
16:58:15|0.9361
16:58:15|0.9361
16:58:17|0.937
16:58:18|0.937
16:58:19|0.937
16:58:20|0.937
16:58:21|0.937
16:58:22|0.937
16:58:23|0.937
16:58:24|0.937
16:58:25|0.937
16:58:26|0.937
16:58:27|0.937
16:58:28|0.937
16:58:29|0.937
16:58:31|0.937
16:58:31|0.937
16:58:32|0.937
16:58:33|0.937
16:58:34|0.937
16:58:36|0.937
16:58:37|0.937
16:58:38|0.937
16:58:39|0.937
16:58:39|0.937
16:58:40|0.937
16:58:41|0.937
16:58:42|0.937
16:58:43|0.9375
16:58:44|0.9375
16:58:46|0.9375
16:58:48|0.9375
16:58:48|0.9375
16:58:49|0.9375
16:58:50|0.9375
16:58:51|0.9375
16:58:52|0.9375
16:58:54|0.9375
16:58:55|0.9378
16:58:55|0.9378
16:58:57|0.9378
16:58:57|0.9378
16:58:59|0.9378
16:59:00|0.9378
16:59:01|0.9378
16:59:02|0.9378
16:59:03|0.9378
16:59:05|0.9366
16:59:05|0.9366
16:59:06|0.9366
16:59:07|0.9366
16:59:08|0.9366
16:59:09|0.9366
16:59:10|0.9366
16:59:11|0.9366
16:59:12|0.9366
16:59:13|0.9366
16:59:14|0.9366
16:59:15|0.9366
16:59:17|0.9366
16:59:19|0.9366
16:59:20|0.9361
16:59:21|0.9361
16:59:22|0.9361
16:59:23|0.9363
16:59:24|0.9363
16:59:25|0.9375
16:59:26|0.9375
16:59:26|0.9375
16:59:28|0.9375
16:59:29|0.9358
16:59:30|0.9358
16:59:31|0.9355
16:59:32|0.9355
16:59:33|0.9363
16:59:34|0.9356
16:59:35|0.9356
16:59:36|0.9356
16:59:38|0.9355
16:59:40|0.9355
16:59:40|0.9355
16:59:41|0.9355
16:59:42|0.9355
16:59:43|0.9355
16:59:44|0.9355
16:59:45|0.9355
16:59:46|0.9355
16:59:47|0.9355
16:59:48|0.9355
16:59:49|0.9361
16:59:50|0.9357
16:59:51|0.9357
16:59:52|0.9363
16:59:53|0.9363
16:59:54|0.9365
16:59:55|0.9363
16:59:56|0.936
16:59:57|0.936
16:59:58|0.936
16:59:59|0.936
17:00:00|0.936
17:00:01|0.936
17:00:03|0.936
17:00:04|0.936
17:00:04|0.9368
17:00:06|0.9368
17:00:07|0.9368
17:00:08|0.9376
17:00:09|0.9371
17:00:10|0.9371
17:00:11|0.9371
17:00:12|0.9388
17:00:14|0.9388
17:00:14|0.9388
17:00:15|0.9388
17:00:16|0.938
17:00:18|0.938
17:00:19|0.938
17:00:20|0.9381
17:00:21|0.9381
17:00:21|0.9389
17:00:23|0.9389
17:00:24|0.9389
17:00:24|0.9389
17:00:26|0.9389
17:00:27|0.9386
17:00:28|0.9386
17:00:29|0.9385
17:00:30|0.9384
17:00:31|0.9382
17:00:32|0.9381
17:00:33|0.9381
17:00:34|0.9381
17:00:34|0.9381
17:00:36|0.9381
17:00:37|0.9381
17:00:38|0.9381
17:00:39|0.9381
17:00:40|0.9371
17:00:41|0.9371
17:00:42|0.9371
17:00:43|0.9371
17:00:44|0.9371
17:00:45|0.9371
17:00:46|0.9371
17:00:48|0.9371
17:00:49|0.9371
17:00:50|0.9355
17:00:51|0.9355
17:00:52|0.9359
17:00:53|0.9359
17:00:54|0.9368
17:00:55|0.9359
17:00:56|0.9359
17:00:57|0.9359
17:00:58|0.9359
17:00:59|0.9361
17:01:00|0.9368
17:01:01|0.9355
17:01:02|0.9355
17:01:03|0.9368
17:01:05|0.9368
17:01:06|0.9368
17:01:06|0.9362
17:01:07|0.9362
17:01:09|0.9362
17:01:10|0.9362
17:01:11|0.9362
17:01:12|0.9374
17:01:13|0.9375
17:01:14|0.9375
17:01:15|0.9375
17:01:16|0.9375
17:01:17|0.9382
17:01:18|0.9382
17:01:20|0.9382
17:01:20|0.9385
17:01:22|0.9385
17:01:22|0.9385
17:01:23|0.9385
17:01:25|0.9386
17:01:25|0.9386
17:01:27|0.9386
17:01:28|0.9391
17:01:29|0.9391
17:01:30|0.9391
17:01:31|0.9391
17:01:32|0.9391
17:01:33|0.9391
17:01:34|0.9391
17:01:35|0.9391
17:01:36|0.9391
17:01:38|0.9391
17:01:39|0.9391
17:01:40|0.9391
17:01:41|0.9391
17:01:42|0.9395
17:01:43|0.9395
17:01:44|0.9395
17:01:45|0.9395
17:01:46|0.9395
17:01:47|0.9406
17:01:48|0.9406
17:01:50|0.9406
17:01:50|0.9406
17:01:51|0.9398
17:01:53|0.941
17:01:54|0.9414
17:01:54|0.9414
17:01:55|0.9414
17:01:57|0.9401
17:01:58|0.9402
17:01:59|0.9402
17:01:59|0.9402
17:02:00|0.9397
17:02:01|0.9397
17:02:03|0.9397
17:02:04|0.9399
17:02:04|0.9408
17:02:06|0.9401
17:02:07|0.9401
17:02:09|0.9401
17:02:10|0.9401
17:02:12|0.9401
17:02:13|0.9401
17:02:13|0.942
17:02:15|0.9424
17:02:16|0.9427
17:02:16|0.9427
17:02:18|0.943
17:02:19|0.943
17:02:19|0.943
17:02:20|0.943
17:02:21|0.9433
17:02:22|0.9433
17:02:23|0.944
17:02:25|0.9445
17:02:25|0.9441
17:02:26|0.944
17:02:27|0.9433
17:02:29|0.9433
17:02:29|0.944
17:02:30|0.9431
17:02:32|0.9431
17:02:32|0.9442
17:02:34|0.945
17:02:34|0.945
17:02:35|0.945
17:02:36|0.9452
17:02:38|0.946
17:02:39|0.9461
17:02:40|0.9461
17:02:41|0.946
17:02:43|0.946
17:02:44|0.946
17:02:44|0.9463
17:02:46|0.946
17:02:48|0.946
17:02:49|0.946
17:02:50|0.946
17:02:51|0.946
17:02:52|0.9463
17:02:53|0.9465
17:02:54|0.9465
17:02:55|0.9468
17:02:56|0.947
17:02:57|0.9477
17:02:58|0.9477
17:02:59|0.9476
17:03:00|0.9476
17:03:01|0.9476
17:03:02|0.9474
17:03:03|0.9473
17:03:04|0.9473
17:03:05|0.9473
17:03:06|0.9477
17:03:08|0.9477
17:03:08|0.9485
17:03:09|0.9476
17:03:10|0.9471
17:03:11|0.9471
17:03:12|0.9471
17:03:14|0.9471
17:03:15|0.9471
17:03:16|0.948
17:03:17|0.9473
17:03:18|0.948
17:03:20|0.948
17:03:20|0.9481
17:03:21|0.9481
17:03:23|0.9481
17:03:24|0.9481
17:03:25|0.947
17:03:26|0.9466
17:03:28|0.9465
17:03:29|0.945
17:03:30|0.945
17:03:31|0.945
17:03:32|0.945
17:03:33|0.9449
17:03:34|0.9448
17:03:35|0.9445
17:03:36|0.9448
17:03:37|0.9431
17:03:38|0.9431
17:03:39|0.9431
17:03:41|0.9431
17:03:41|0.9451
17:03:43|0.9439
17:03:43|0.9439
17:03:45|0.9459
17:03:45|0.9459
17:03:46|0.9459
17:03:47|0.9459
17:03:48|0.9459
17:03:49|0.9459
17:03:51|0.9449
17:03:52|0.9449
17:03:53|0.9448
17:03:54|0.9454
17:03:55|0.9448
17:03:56|0.9448
17:03:57|0.9448
17:03:58|0.9448
17:04:00|0.9448
17:04:00|0.9449
17:04:01|0.9445
17:04:03|0.9445
17:04:04|0.9445
17:04:06|0.943
17:04:06|0.943
17:04:07|0.9454
17:04:08|0.9454
17:04:10|0.943
17:04:11|0.9429
17:04:11|0.9429
17:04:12|0.9429
17:04:13|0.9429
17:04:14|0.9429
17:04:15|0.9429
17:04:16|0.9434
17:04:17|0.9434
17:04:18|0.9434
17:04:19|0.9434
17:04:20|0.9448
17:04:22|0.9448
17:04:22|0.9448
17:04:23|0.9441
17:04:24|0.944
17:04:25|0.944
17:04:26|0.9452
17:04:27|0.9452
17:04:28|0.944
17:04:29|0.9456
17:04:30|0.9456
17:04:31|0.9456
17:04:32|0.9471
17:04:33|0.9479
17:04:34|0.9479
17:04:35|0.948
17:04:36|0.948
17:04:38|0.948
17:04:38|0.9471
17:04:39|0.9478
17:04:40|0.9478
17:04:42|0.9452
17:04:42|0.9468
17:04:43|0.9477
17:04:45|0.9477
17:04:46|0.9488
17:04:46|0.9492
17:04:47|0.9481
17:04:49|0.9481
17:04:50|0.9481
17:04:51|0.9481
17:04:52|0.9481
17:04:53|0.9481
17:04:54|0.9481
17:04:55|0.9481
17:04:57|0.9494
17:04:58|0.9481
17:04:59|0.9481
17:04:59|0.9481
17:05:01|0.9481
17:05:01|0.9481
17:05:03|0.9483
17:05:03|0.9483
17:05:05|0.9483
17:05:05|0.9489
17:05:07|0.9481
17:05:09|0.9481
17:05:09|0.9481
17:05:10|0.9483
17:05:12|0.9483
17:05:12|0.9488
17:05:13|0.9488
17:05:15|0.9488
17:05:16|0.9488
17:05:17|0.9488
17:05:18|0.9488
17:05:19|0.9488
17:05:21|0.9488
17:05:21|0.9488
17:05:22|0.9488
17:05:24|0.9488
17:05:25|0.9488
17:05:25|0.9488
17:05:26|0.9488
17:05:27|0.9488
17:05:29|0.9488
17:05:29|0.9488
17:05:30|0.9488
17:05:31|0.9489
17:05:33|0.9489
17:05:33|0.9489
17:05:35|0.949
17:05:36|0.9488
17:05:37|0.9497
17:05:38|0.95
17:05:39|0.95
17:05:41|0.95
17:05:42|0.9494
17:05:43|0.9494
17:05:44|0.9494
17:05:45|0.9501
17:05:46|0.9501
17:05:47|0.949
17:05:48|0.95
17:05:50|0.95
17:05:51|0.95
17:05:51|0.95
17:05:53|0.95
17:05:53|0.95
17:05:55|0.95
17:05:55|0.95
17:05:57|0.9496
17:05:58|0.949
17:05:59|0.949
17:06:00|0.949
17:06:01|0.949
17:06:02|0.949
17:06:04|0.949
17:06:05|0.9501
17:06:06|0.9501
17:06:06|0.9502
17:06:08|0.9516
17:06:09|0.951
17:06:11|0.9515
17:06:11|0.9515
17:06:13|0.9515
17:06:13|0.9519
17:06:15|0.9509
17:06:15|0.9491
17:06:16|0.949
17:06:18|0.9491
17:06:20|0.9501
17:06:21|0.9501
17:06:22|0.9501
17:06:23|0.9515
17:06:24|0.9515
17:06:25|0.9515
17:06:26|0.9515
17:06:27|0.9505
17:06:28|0.9518
17:06:29|0.9518
17:06:30|0.9518
17:06:31|0.9518
17:06:32|0.9518
17:06:33|0.9509
17:06:34|0.9506
17:06:35|0.9501
17:06:36|0.95
17:06:37|0.95
17:06:38|0.95
17:06:40|0.95
17:06:40|0.95
17:06:42|0.9502
17:06:42|0.95
17:06:43|0.95
17:06:44|0.95
17:06:46|0.95
17:06:46|0.9501
17:06:48|0.95
17:06:49|0.95
17:06:50|0.95
17:06:51|0.95
17:06:52|0.95
17:06:53|0.95
17:06:54|0.95
17:06:55|0.95
17:06:56|0.95
17:06:57|0.95
17:06:58|0.95
17:06:59|0.95
17:07:00|0.95
17:07:01|0.95
17:07:02|0.95
17:07:04|0.95
17:07:05|0.95
17:07:06|0.95
17:07:07|0.95
17:07:08|0.95
17:07:09|0.95
17:07:10|0.95
17:07:11|0.9502
17:07:12|0.95
17:07:13|0.9504
17:07:14|0.95
17:07:15|0.9503
17:07:16|0.95
17:07:17|0.95
17:07:18|0.95
17:07:19|0.95
17:07:20|0.95
17:07:21|0.95
17:07:22|0.95
17:07:23|0.9503
17:07:24|0.95
17:07:25|0.95
17:07:26|0.95
17:07:27|0.95
17:07:28|0.95
17:07:29|0.95
17:07:30|0.95
17:07:31|0.95
17:07:32|0.95
17:07:33|0.95
17:07:34|0.95
17:07:35|0.95
17:07:36|0.95
17:07:37|0.95
17:07:39|0.9512
17:07:39|0.95
17:07:40|0.9512
17:07:42|0.95
17:07:43|0.95
17:07:44|0.95
17:07:44|0.95
17:07:46|0.95
17:07:47|0.95
17:07:48|0.95
17:07:50|0.95
17:07:50|0.95
17:07:51|0.95
17:07:53|0.9504
17:07:54|0.9504
17:07:55|0.95
17:07:55|0.95
17:07:57|0.95
17:07:58|0.95
17:07:59|0.95
17:08:00|0.95
17:08:01|0.95
17:08:02|0.95
17:08:03|0.95
17:08:04|0.95
17:08:05|0.9501
17:08:06|0.9501
17:08:07|0.95
17:08:08|0.9501
17:08:09|0.9501
17:08:10|0.95
17:08:11|0.9501
17:08:12|0.95
17:08:13|0.9502
17:08:14|0.9501
17:08:15|0.9501
17:08:16|0.9501
17:08:17|0.9507
17:08:18|0.9507
17:08:19|0.9507
17:08:20|0.9507
17:08:21|0.9507
17:08:22|0.9501
17:08:23|0.9501
17:08:24|0.9508
17:08:25|0.9508
17:08:26|0.9513
17:08:27|0.9513
17:08:28|0.9513
17:08:29|0.9501
17:08:30|0.9501
17:08:32|0.9512
17:08:32|0.9512
17:08:34|0.9512
17:08:35|0.9512
17:08:36|0.9512
17:08:37|0.9512
17:08:38|0.9508
17:08:38|0.9508
17:08:40|0.9514
17:08:42|0.9508
17:08:42|0.9508
17:08:43|0.9508
17:08:45|0.9508
17:08:46|0.9508
17:08:48|0.9508
17:08:49|0.9508
17:08:50|0.9508
17:08:51|0.9508
17:08:53|0.9513
17:08:53|0.9513
17:08:54|0.9513
17:08:55|0.9513
17:08:57|0.9516
17:08:58|0.9516
17:08:59|0.9509
17:09:00|0.9509
17:09:01|0.9534
17:09:02|0.9509
17:09:03|0.9509
17:09:04|0.9509
17:09:05|0.9509
17:09:06|0.9509
17:09:07|0.9509
17:09:08|0.9509
17:09:09|0.9509
17:09:10|0.9509
17:09:11|0.9509
17:09:12|0.9509
17:09:13|0.9509
17:09:14|0.9509
17:09:15|0.9509
17:09:16|0.9509
17:09:17|0.9509
17:09:18|0.9509
17:09:19|0.9509
17:09:20|0.9509
17:09:21|0.9509
17:09:22|0.9508
17:09:23|0.9508
17:09:24|0.9509
17:09:25|0.9509
17:09:26|0.9509
17:09:27|0.9508
17:09:28|0.9508
17:09:30|0.9508
17:09:30|0.9508
17:09:31|0.9508
17:09:32|0.9508
17:09:33|0.9508
17:09:34|0.9508
17:09:35|0.9508
17:09:36|0.9508
17:09:38|0.9508
17:09:38|0.9508
17:09:39|0.9509
17:09:40|0.9515
17:09:42|0.9509
17:09:43|0.9509
17:09:43|0.951
17:09:45|0.951
17:09:46|0.951
17:09:46|0.951
17:09:47|0.9515
17:09:48|0.9515
17:09:50|0.9515
17:09:50|0.9515
17:09:51|0.9515
17:09:52|0.9515
17:09:54|0.9515
17:09:54|0.951
17:09:56|0.951
17:09:57|0.951
17:09:57|0.951
17:09:58|0.951
17:10:00|0.951
17:10:01|0.951
17:10:02|0.951
17:10:03|0.951
17:10:04|0.951
17:10:05|0.9515
17:10:06|0.9515
17:10:07|0.9515
17:10:08|0.9515
17:10:09|0.9515
17:10:10|0.9515
17:10:11|0.9515
17:10:12|0.9515
17:10:13|0.9515
17:10:14|0.9524
17:10:15|0.9524
17:10:16|0.9524
17:10:17|0.9524
17:10:18|0.9524
17:10:19|0.9524
17:10:20|0.9532
17:10:21|0.9526
17:10:22|0.9526
17:10:24|0.9531
17:10:24|0.9531
17:10:25|0.9531
17:10:26|0.9531
17:10:28|0.9531
17:10:29|0.9531
17:10:30|0.953
17:10:32|0.951
17:10:32|0.9523
17:10:33|0.9523
17:10:35|0.9525
17:10:36|0.9525
17:10:37|0.9525
17:10:39|0.9523
17:10:40|0.9523
17:10:41|0.951
17:10:42|0.951
17:10:43|0.9508
17:10:44|0.9508
17:10:45|0.9523
17:10:46|0.9524
17:10:47|0.9523
17:10:48|0.9523
17:10:49|0.9523
17:10:50|0.9523
17:10:51|0.9523
17:10:52|0.9523
17:10:53|0.9511
17:10:54|0.9511
17:10:55|0.9511
17:10:56|0.9511
17:10:57|0.9511
17:10:59|0.9511
17:10:59|0.9511
17:11:01|0.9511
17:11:02|0.9511
17:11:03|0.9511
17:11:04|0.9511
17:11:05|0.9511
17:11:06|0.9511
17:11:07|0.9511
17:11:09|0.9511
17:11:09|0.9511
17:11:10|0.9512
17:11:12|0.951
17:11:12|0.9511
17:11:14|0.9508
17:11:15|0.9511
17:11:15|0.9511
17:11:16|0.9511
17:11:18|0.9511
17:11:19|0.9523
17:11:19|0.9523
17:11:21|0.9554
17:11:21|0.9554
17:11:22|0.9535
17:11:23|0.9535
17:11:25|0.9509
17:11:25|0.9502
17:11:26|0.9502
17:11:27|0.9502
17:11:28|0.9502
17:11:29|0.9502
17:11:30|0.9525
17:11:32|0.9525
17:11:32|0.9525
17:11:33|0.9525
17:11:34|0.9525
17:11:36|0.9525
17:11:37|0.9525
17:11:38|0.9529
17:11:39|0.9528
17:11:40|0.9534
17:11:41|0.9534
17:11:42|0.9534
17:11:44|0.9518
17:11:45|0.9518
17:11:45|0.9518
17:11:47|0.9526
17:11:48|0.9526
17:11:49|0.9526
17:11:50|0.9519
17:11:51|0.9519
17:11:52|0.9519
17:11:53|0.9519
17:11:54|0.9521
17:11:55|0.9518
17:11:57|0.9518
17:11:57|0.9518
17:11:58|0.9518
17:12:00|0.9518
17:12:00|0.9504
17:12:02|0.9505
17:12:03|0.9501
17:12:03|0.9505
17:12:05|0.9502
17:12:06|0.9507
17:12:06|0.9507
17:12:08|0.9501
17:12:09|0.9501
17:12:10|0.9501
17:12:11|0.9501
17:12:12|0.9501
17:12:14|0.9502
17:12:14|0.9547
17:12:16|0.952
17:12:17|0.9505
17:12:18|0.9505
17:12:19|0.9505
17:12:20|0.9507
17:12:21|0.9501
17:12:22|0.9502
17:12:23|0.9501
17:12:24|0.9501
17:12:25|0.9501
17:12:26|0.9501
17:12:27|0.9501
17:12:28|0.9501
17:12:29|0.9501
17:12:30|0.9501
17:12:31|0.9501
17:12:32|0.95
17:12:33|0.9501
17:12:34|0.9501
17:12:35|0.95
17:12:36|0.95
17:12:37|0.95
17:12:38|0.95
17:12:40|0.95
17:12:40|0.95
17:12:42|0.95
17:12:42|0.95
17:12:43|0.95
17:12:44|0.95
17:12:45|0.95
17:12:47|0.95
17:12:47|0.95
17:12:48|0.95
17:12:49|0.95
17:12:51|0.95
17:12:52|0.95
17:12:53|0.95
17:12:54|0.95
17:12:55|0.95
17:12:56|0.95
17:12:57|0.95
17:12:58|0.95
17:12:59|0.95
17:13:00|0.95
17:13:01|0.95
17:13:03|0.95
17:13:04|0.95
17:13:04|0.95
17:13:06|0.95
17:13:07|0.95
17:13:08|0.9501
17:13:09|0.9502
17:13:11|0.9503
17:13:11|0.9501
17:13:12|0.9501
17:13:13|0.9507
17:13:14|0.95
17:13:16|0.95
17:13:16|0.95
17:13:17|0.9508
17:13:18|0.9508
17:13:20|0.9508
17:13:20|0.9508
17:13:21|0.9508
17:13:22|0.9508
17:13:24|0.9508
17:13:24|0.9508
17:13:26|0.9508
17:13:27|0.9508
17:13:27|0.9498
17:13:29|0.9491
17:13:29|0.949
17:13:31|0.9481
17:13:31|0.9481
17:13:33|0.9481
17:13:33|0.9468
17:13:34|0.9491
17:13:36|0.9491
17:13:36|0.9491
17:13:37|0.9491
17:13:38|0.9491
17:13:39|0.9491
17:13:40|0.9491
17:13:42|0.9491
17:13:43|0.9491
17:13:44|0.9489
17:13:45|0.9489
17:13:46|0.9489
17:13:47|0.9489
17:13:49|0.9489
17:13:49|0.9489
17:13:51|0.9466
17:13:52|0.9466
17:13:53|0.9487
17:13:54|0.9487
17:13:55|0.9487
17:13:56|0.9487
17:13:57|0.9466
17:13:58|0.9466
17:13:59|0.9439
17:14:01|0.9462
17:14:01|0.9462
17:14:03|0.9462
17:14:04|0.9462
17:14:04|0.9478
17:14:05|0.9478
17:14:07|0.9478
17:14:07|0.9478
17:14:08|0.9478
17:14:09|0.9478
17:14:10|0.9477
17:14:11|0.9484
17:14:12|0.9484
17:14:14|0.9484
17:14:14|0.9484
17:14:16|0.9487
17:14:16|0.948
17:14:17|0.948
17:14:19|0.948
17:14:20|0.948
17:14:21|0.948
17:14:22|0.948
17:14:23|0.948
17:14:24|0.948
17:14:25|0.9487
17:14:26|0.9487
17:14:27|0.9487
17:14:28|0.9487
17:14:29|0.9487
17:14:30|0.9487
17:14:31|0.9487
17:14:32|0.9487
17:14:33|0.9487
17:14:34|0.9482
17:14:35|0.9481
17:14:36|0.9477
17:14:37|0.9471
17:14:38|0.9471
17:14:39|0.9471
17:14:40|0.9471
17:14:41|0.9471
17:14:42|0.9471
17:14:43|0.9471
17:14:44|0.9471
17:14:45|0.9471
17:14:46|0.9471
17:14:47|0.9471
17:14:48|0.9471
17:14:49|0.9471
17:14:51|0.9471
17:14:52|0.9471
17:14:53|0.947
17:14:53|0.947
17:14:55|0.947
17:14:56|0.947
17:14:57|0.9465
17:14:58|0.9465
17:14:59|0.9465
17:15:01|0.9451
17:15:01|0.9452
17:15:02|0.9465
17:15:04|0.9465
17:15:04|0.9452
17:15:05|0.9454
17:15:07|0.9454
17:15:08|0.9454
17:15:09|0.9454
17:15:10|0.9454
17:15:10|0.9454
17:15:12|0.9454
17:15:13|0.9454
17:15:14|0.9454
17:15:14|0.9454
17:15:16|0.9468
17:15:17|0.9472
17:15:18|0.9458
17:15:19|0.9458
17:15:21|0.9458
17:15:21|0.9458
17:15:23|0.9458
17:15:24|0.9458
17:15:24|0.9464
17:15:26|0.9464
17:15:27|0.9478
17:15:27|0.9478
17:15:29|0.9478
17:15:30|0.9478
17:15:30|0.9478
17:15:31|0.9478
17:15:33|0.9478
17:15:34|0.9478
17:15:34|0.9478
17:15:35|0.9478
17:15:36|0.9488
17:15:37|0.9488
17:15:39|0.9488
17:15:39|0.9469
17:15:41|0.9469
17:15:43|0.9473
17:15:43|0.9473
17:15:45|0.9473
17:15:46|0.9473
17:15:47|0.9473
17:15:48|0.9473
17:15:48|0.9473
17:15:50|0.9473
17:15:50|0.9473
17:15:52|0.9468
17:15:53|0.9481
17:15:54|0.9481
17:15:56|0.9497
17:15:57|0.9506
17:15:58|0.9506
17:15:59|0.9506
17:16:00|0.9494
17:16:01|0.9494
17:16:02|0.9494
17:16:03|0.9494
17:16:04|0.9498
17:16:05|0.9498
17:16:07|0.9498
17:16:07|0.9498
17:16:08|0.9518
17:16:09|0.9518
17:16:10|0.9518
17:16:11|0.9519
17:16:13|0.9504
17:16:13|0.9504
17:16:14|0.9504
17:16:16|0.9504
17:16:16|0.95
17:16:18|0.95
17:16:19|0.95
17:16:19|0.95
17:16:21|0.95
17:16:22|0.95
17:16:23|0.95
17:16:23|0.95
17:16:25|0.9501
17:16:25|0.9501
17:16:27|0.9499
17:16:28|0.9499
17:16:29|0.949
17:16:30|0.9489
17:16:31|0.9489
17:16:31|0.9489
17:16:33|0.9489
17:16:34|0.9489
17:16:35|0.9489
17:16:36|0.9489
17:16:36|0.9489
17:16:37|0.949
17:16:39|0.949
17:16:40|0.949
17:16:42|0.949
17:16:43|0.9504
17:16:44|0.9504
17:16:45|0.9504
17:16:46|0.9504
17:16:46|0.9504
17:16:47|0.9504
17:16:49|0.9504
17:16:50|0.9488
17:16:51|0.9488
17:16:53|0.9488
17:16:53|0.9488
17:16:54|0.9488
17:16:55|0.9488
17:16:57|0.9488
17:16:58|0.9488
17:16:58|0.9488
17:16:59|0.9488
17:17:01|0.9488
17:17:02|0.9488
17:17:02|0.9488
17:17:04|0.9488
17:17:05|0.9488
17:17:06|0.9488
17:17:07|0.9488
17:17:08|0.9488
17:17:09|0.9488
17:17:11|0.9478
17:17:12|0.9477
17:17:13|0.9477
17:17:14|0.9477
17:17:15|0.9477
17:17:15|0.9492
17:17:17|0.9492
17:17:18|0.9492
17:17:18|0.9492
17:17:20|0.9492
17:17:20|0.9492
17:17:22|0.9492
17:17:23|0.9492
17:17:25|0.9492
17:17:25|0.9489
17:17:26|0.9489
17:17:27|0.9489
17:17:28|0.9489
17:17:29|0.9489
17:17:30|0.9489
17:17:31|0.9471
17:17:32|0.9471
17:17:33|0.9471
17:17:34|0.947
17:17:35|0.947
17:17:36|0.947
17:17:37|0.9485
17:17:38|0.9485
17:17:39|0.9485
17:17:40|0.9485
17:17:41|0.9452
17:17:42|0.9452
17:17:44|0.9452
17:17:45|0.945
17:17:45|0.945
17:17:47|0.945
17:17:47|0.945
17:17:49|0.945
17:17:50|0.945
17:17:51|0.945
17:17:52|0.9432
17:17:53|0.9432
17:17:53|0.9432
17:17:54|0.9432
17:17:57|0.9432
17:17:57|0.9432
17:17:58|0.9437
17:17:59|0.9437
17:18:00|0.9437
17:18:01|0.9437
17:18:02|0.9437
17:18:03|0.9437
17:18:04|0.9437
17:18:05|0.9437
17:18:06|0.9465
17:18:07|0.9462
17:18:08|0.9462
17:18:09|0.9462
17:18:10|0.9466
17:18:11|0.9462
17:18:12|0.9462
17:18:14|0.9462
17:18:14|0.9462
17:18:15|0.9462
17:18:17|0.9462
17:18:17|0.9462
17:18:18|0.9462
17:18:20|0.9462
17:18:21|0.9462
17:18:22|0.9462
17:18:23|0.9462
17:18:24|0.9462
17:18:26|0.9462
17:18:26|0.9462
17:18:27|0.9439
17:18:28|0.9441
17:18:29|0.9443
17:18:30|0.9449
17:18:31|0.9449
17:18:32|0.9435
17:18:34|0.9443
17:18:34|0.9443
17:18:35|0.9443
17:18:36|0.9443
17:18:38|0.9444
17:18:40|0.9446
17:18:40|0.9446
17:18:41|0.9446
17:18:42|0.9446
17:18:44|0.9446
17:18:44|0.9446
17:18:45|0.9446
17:18:47|0.9446
17:18:49|0.9446
17:18:50|0.9446
17:18:50|0.9446
17:18:52|0.9446
17:18:53|0.9437
17:18:54|0.9437
17:18:55|0.9459
17:18:56|0.9459
17:18:57|0.9459
17:18:58|0.9459
17:18:59|0.9443
17:19:00|0.9443
17:19:01|0.9442
17:19:02|0.9442
17:19:04|0.9442
17:19:04|0.9442
17:19:05|0.9442
17:19:06|0.9442
17:19:07|0.9442
17:19:08|0.9442
17:19:09|0.9441
17:19:10|0.9441
17:19:11|0.9463
17:19:12|0.9463
17:19:14|0.9463
17:19:14|0.9455
17:19:16|0.9433
17:19:16|0.9459
17:19:17|0.9459
17:19:19|0.9431
17:19:20|0.9431
17:19:21|0.9431
17:19:21|0.9446
17:19:23|0.9446
17:19:24|0.9446
17:19:25|0.9446
17:19:25|0.9446
17:19:27|0.9431
17:19:28|0.9431
17:19:28|0.9431
17:19:30|0.9429
17:19:30|0.9429
17:19:32|0.9429
17:19:33|0.9432
17:19:34|0.9432
17:19:36|0.9422
17:19:36|0.9422
17:19:37|0.9422
17:19:38|0.9422
17:19:39|0.9465
17:19:40|0.9428
17:19:41|0.9428
17:19:42|0.9428
17:19:43|0.9428
17:19:44|0.9428
17:19:45|0.9428
17:19:46|0.9428
17:19:47|0.9428
17:19:48|0.9428
17:19:49|0.9428
17:19:50|0.9428
17:19:51|0.9428
17:19:52|0.9428
17:19:53|0.9428
17:19:54|0.9428
17:19:55|0.9428
17:19:56|0.9428
17:19:57|0.9453
17:19:58|0.9453
17:19:59|0.9453
17:20:00|0.9419
17:20:01|0.9419
17:20:03|0.9419
17:20:05|0.9419
17:20:05|0.9419
17:20:06|0.9434
17:20:07|0.9434
17:20:08|0.9434
17:20:09|0.9434
17:20:10|0.9434
17:20:11|0.9434
17:20:12|0.9438
17:20:13|0.9438
17:20:14|0.9438
17:20:15|0.9438
17:20:16|0.9437
17:20:17|0.9423
17:20:18|0.9427
17:20:19|0.9427
17:20:20|0.9427
17:20:21|0.9427
17:20:22|0.9438
17:20:23|0.9438
17:20:24|0.9438
17:20:25|0.9438
17:20:26|0.9438
17:20:27|0.9438
17:20:29|0.9438
17:20:30|0.9438
17:20:31|0.9438
17:20:32|0.9438
17:20:33|0.9438
17:20:34|0.9423
17:20:35|0.9423
17:20:36|0.9421
17:20:37|0.9421
17:20:38|0.9421
17:20:39|0.9421
17:20:40|0.9421
17:20:41|0.9421
17:20:42|0.9421
17:20:44|0.9421
17:20:45|0.9423
17:20:45|0.9419
17:20:46|0.9419
17:20:47|0.9419
17:20:48|0.9419
17:20:49|0.9419
17:20:50|0.9419
17:20:52|0.9419
17:20:53|0.9419
17:20:54|0.9419
17:20:55|0.9419
17:20:56|0.9419
17:20:57|0.9419
17:20:58|0.9419
17:20:58|0.9419
17:20:59|0.9415
17:21:01|0.9437
17:21:02|0.9437
17:21:03|0.9437
17:21:03|0.9437
17:21:04|0.9416
17:21:05|0.9416
17:21:06|0.9416
17:21:07|0.9416
17:21:08|0.9416
17:21:09|0.9416
17:21:10|0.9416
17:21:12|0.9416
17:21:13|0.943
17:21:14|0.943
17:21:15|0.9419
17:21:16|0.9419
17:21:17|0.9412
17:21:18|0.9412
17:21:19|0.9412
17:21:20|0.9412
17:21:21|0.9412
17:21:22|0.9412
17:21:23|0.9412
17:21:24|0.9412
17:21:25|0.9411
17:21:26|0.9421
17:21:27|0.9433
17:21:28|0.9433
17:21:29|0.9433
17:21:30|0.9433
17:21:31|0.9434
17:21:32|0.9434
17:21:33|0.9435
17:21:34|0.9435
17:21:35|0.9435
17:21:36|0.9413
17:21:37|0.9438
17:21:38|0.9438
17:21:39|0.9438
17:21:40|0.9438
17:21:41|0.9438
17:21:42|0.9417
17:21:43|0.9417
17:21:44|0.9417
17:21:46|0.9417
17:21:46|0.9417
17:21:48|0.9417
17:21:49|0.9417
17:21:50|0.9417
17:21:51|0.9401
17:21:52|0.9431
17:21:53|0.9431
17:21:54|0.943
17:21:55|0.943
17:21:56|0.943
17:21:57|0.943
17:21:58|0.943
17:21:59|0.943
17:22:00|0.943
17:22:01|0.943
17:22:02|0.9424
17:22:03|0.9424
17:22:04|0.9424
17:22:05|0.9424
17:22:06|0.9424
17:22:07|0.9424
17:22:08|0.9424
17:22:10|0.9424
17:22:11|0.9424
17:22:11|0.9424
17:22:13|0.9424
17:22:14|0.9424
17:22:14|0.9424
17:22:15|0.9424
17:22:16|0.9424
17:22:17|0.9424
17:22:18|0.9424
17:22:20|0.9433
17:22:21|0.9433
17:22:21|0.9433
17:22:22|0.9433
17:22:23|0.9433
17:22:25|0.9433
17:22:25|0.9433
17:22:26|0.9433
17:22:27|0.9433
17:22:28|0.9424
17:22:29|0.9424
17:22:30|0.9424
17:22:31|0.9424
17:22:32|0.9424
17:22:33|0.9424
17:22:34|0.9424
17:22:36|0.9424
17:22:37|0.9424
17:22:38|0.9424
17:22:38|0.9424
17:22:39|0.9424
17:22:40|0.9424
17:22:42|0.9424
17:22:43|0.9404
17:22:45|0.9404
17:22:45|0.9404
17:22:47|0.9404
17:22:49|0.9404
17:22:50|0.9404
17:22:51|0.9404
17:22:52|0.9404
17:22:53|0.9404
17:22:54|0.9404
17:22:55|0.9404
17:22:56|0.9404
17:22:57|0.9404
17:22:58|0.9404
17:22:59|0.9404
17:23:00|0.9402
17:23:01|0.9402
17:23:02|0.9402
17:23:03|0.9402
17:23:04|0.9402
17:23:05|0.9422
17:23:07|0.9424
17:23:07|0.9424
17:23:09|0.9424
17:23:09|0.9424
17:23:11|0.9427
17:23:12|0.9427
17:23:13|0.9427
17:23:14|0.9445
17:23:14|0.9445
17:23:16|0.9445
17:23:17|0.9445
17:23:18|0.945
17:23:18|0.945
17:23:20|0.945
17:23:21|0.9435
17:23:22|0.9435
17:23:23|0.9446
17:23:24|0.9446
17:23:25|0.9446
17:23:26|0.9446
17:23:27|0.9446
17:23:28|0.9446
17:23:29|0.9446
17:23:30|0.9466
17:23:31|0.9469
17:23:32|0.9469
17:23:33|0.9469
17:23:34|0.9466
17:23:35|0.9463
17:23:36|0.9485
17:23:37|0.9485
17:23:38|0.9474
17:23:39|0.9474
17:23:40|0.9474
17:23:41|0.9474
17:23:42|0.9474
17:23:43|0.9474
17:23:44|0.9474
17:23:45|0.9474
17:23:47|0.9474
17:23:47|0.9474
17:23:49|0.9474
17:23:50|0.9474
17:23:52|0.9474
17:23:53|0.9474
17:23:53|0.947
17:23:55|0.9487
17:23:56|0.9487
17:23:58|0.9481
17:23:58|0.9481
17:23:59|0.9481
17:24:01|0.9481
17:24:01|0.9481
17:24:03|0.9481
17:24:03|0.9481
17:24:05|0.9481
17:24:05|0.9481
17:24:07|0.9481
17:24:08|0.9483
17:24:08|0.9484
17:24:09|0.9484
17:24:11|0.9484
17:24:12|0.9484
17:24:13|0.9479
17:24:14|0.9476
17:24:15|0.9476
17:24:16|0.9476
17:24:18|0.952
17:24:19|0.952
17:24:20|0.952
17:24:21|0.949
17:24:22|0.949
17:24:23|0.949
17:24:24|0.949
17:24:25|0.9503
17:24:26|0.949
17:24:27|0.949
17:24:28|0.949
17:24:29|0.949
17:24:30|0.9491
17:24:32|0.9491
17:24:32|0.9491
17:24:33|0.9484
17:24:35|0.9484
17:24:35|0.9484
17:24:37|0.9484
17:24:38|0.9484
17:24:38|0.9484
17:24:39|0.9484
17:24:40|0.9484
17:24:42|0.9484
17:24:43|0.9488
17:24:43|0.9488
17:24:45|0.9488
17:24:46|0.9494
17:24:48|0.9494
17:24:49|0.9494
17:24:50|0.949
17:24:52|0.9483
17:24:52|0.9483
17:24:53|0.9483
17:24:55|0.9483
17:24:56|0.9483
17:24:57|0.9483
17:24:58|0.9483
17:24:59|0.9483
17:25:00|0.9483
17:25:01|0.9485
17:25:02|0.9485
17:25:03|0.9485
17:25:04|0.9485
17:25:05|0.9485
17:25:06|0.9485
17:25:08|0.9485
17:25:08|0.9485
17:25:09|0.9485
17:25:10|0.9485
17:25:11|0.9485
17:25:12|0.9485
17:25:13|0.9485
17:25:15|0.9485
17:25:15|0.9485
17:25:16|0.9485
17:25:17|0.9485
17:25:18|0.9485
17:25:19|0.9493
17:25:21|0.9493
17:25:22|0.9493
17:25:23|0.9486
17:25:23|0.9486
17:25:25|0.9486
17:25:26|0.9488
17:25:27|0.9488
17:25:27|0.9485
17:25:29|0.9485
17:25:30|0.9485
17:25:31|0.9489
17:25:32|0.9489
17:25:33|0.9484
17:25:34|0.9484
17:25:35|0.9484
17:25:36|0.9484
17:25:37|0.9484
17:25:38|0.9484
17:25:39|0.9484
17:25:40|0.9484
17:25:41|0.9484
17:25:42|0.9484
17:25:43|0.9484
17:25:44|0.9484
17:25:46|0.9484
17:25:47|0.9484
17:25:47|0.9484
17:25:48|0.9484
17:25:49|0.9473
17:25:50|0.9473
17:25:52|0.9473
17:25:52|0.9473
17:25:54|0.9484
17:25:55|0.9484
17:25:56|0.9485
17:25:57|0.9485
17:25:58|0.9485
17:25:59|0.9484
17:26:00|0.9484
17:26:01|0.9484
17:26:02|0.9484
17:26:03|0.9485
17:26:04|0.9487
17:26:05|0.9487
17:26:06|0.9487
17:26:07|0.949
17:26:08|0.9493
17:26:09|0.9493
17:26:10|0.9493
17:26:11|0.9493
17:26:12|0.9493
17:26:13|0.9492
17:26:14|0.9492
17:26:15|0.9492
17:26:16|0.9492
17:26:18|0.9492
17:26:18|0.9492
17:26:20|0.9492
17:26:20|0.9492
17:26:21|0.9492
17:26:23|0.9492
17:26:24|0.9492
17:26:25|0.9492
17:26:25|0.9492
17:26:27|0.9492
17:26:28|0.9493
17:26:29|0.9485
17:26:30|0.9485
17:26:31|0.9485
17:26:32|0.9485
17:26:33|0.9485
17:26:35|0.9485
17:26:35|0.9487
17:26:36|0.9487
17:26:38|0.9494
17:26:38|0.9489
17:26:40|0.9489
17:26:40|0.9489
17:26:42|0.9489
17:26:42|0.9489
17:26:43|0.9489
17:26:44|0.9489
17:26:45|0.9489
17:26:47|0.9489
17:26:47|0.9489
17:26:48|0.9489
17:26:49|0.9489
17:26:50|0.9489
17:26:52|0.9489
17:26:53|0.9489
17:26:54|0.9489
17:26:55|0.9489
17:26:56|0.9489
17:26:58|0.9497
17:26:58|0.9497
17:27:00|0.9497
17:27:01|0.9501
17:27:02|0.9503
17:27:04|0.9503
17:27:05|0.9503
17:27:06|0.9503
17:27:07|0.9503
17:27:08|0.9489
17:27:08|0.9489
17:27:09|0.9489
17:27:11|0.9501
17:27:12|0.9489
17:27:13|0.9493
17:27:13|0.9493
17:27:14|0.9493
17:27:16|0.9493
17:27:17|0.9493
17:27:18|0.95
17:27:19|0.95
17:27:20|0.95
17:27:21|0.95
17:27:22|0.95
17:27:24|0.95
17:27:24|0.95
17:27:26|0.95
17:27:26|0.95
17:27:28|0.95
17:27:28|0.95
17:27:30|0.95
17:27:31|0.95
17:27:31|0.95
17:27:32|0.95
17:27:33|0.95
17:27:34|0.9489
17:27:35|0.9489
17:27:36|0.9489
17:27:38|0.9489
17:27:39|0.9489
17:27:40|0.9489
17:27:41|0.9489
17:27:41|0.9489
17:27:42|0.9489
17:27:43|0.9489
17:27:44|0.9489
17:27:46|0.9489
17:27:47|0.9489
17:27:48|0.9489
17:27:50|0.9489
17:27:51|0.9489
17:27:52|0.9489
17:27:54|0.95
17:27:54|0.95
17:27:56|0.95
17:27:57|0.9491
17:27:58|0.9491
17:27:59|0.9491
17:27:59|0.9498
17:28:01|0.9498
17:28:02|0.95
17:28:03|0.95
17:28:05|0.95
17:28:06|0.95
17:28:07|0.95
17:28:08|0.95
17:28:10|0.95
17:28:10|0.95
17:28:12|0.949
17:28:12|0.949
17:28:13|0.95
17:28:14|0.95
17:28:15|0.95
17:28:16|0.95
17:28:17|0.95
17:28:19|0.95
17:28:19|0.95
17:28:20|0.95
17:28:22|0.95
17:28:23|0.9492
17:28:23|0.9492
17:28:25|0.9492
17:28:25|0.9492
17:28:26|0.9491
17:28:28|0.9491
17:28:28|0.9491
17:28:29|0.9491
17:28:31|0.9491
17:28:31|0.949
17:28:32|0.949
17:28:33|0.949
17:28:34|0.949
17:28:36|0.949
17:28:36|0.949
17:28:37|0.949
17:28:38|0.949
17:28:39|0.949
17:28:40|0.949
17:28:41|0.949
17:28:42|0.9479
17:28:44|0.9479
17:28:44|0.9479
17:28:46|0.947
17:28:48|0.9461
17:28:48|0.9461
17:28:49|0.9461
17:28:50|0.9461
17:28:51|0.9461
17:28:53|0.9461
17:28:53|0.9461
17:28:54|0.9461
17:28:55|0.9461
17:28:56|0.9461
17:28:58|0.9468
17:28:59|0.9469
17:29:00|0.9456
17:29:01|0.9456
17:29:02|0.9456
17:29:03|0.9456
17:29:04|0.9456
17:29:05|0.9456
17:29:06|0.9465
17:29:07|0.9465
17:29:08|0.9465
17:29:09|0.9465
17:29:10|0.9465
17:29:11|0.9442
17:29:12|0.9462
17:29:13|0.9462
17:29:15|0.9443
17:29:16|0.9443
17:29:17|0.9443
17:29:18|0.9484
17:29:19|0.9484
17:29:20|0.9484
17:29:21|0.9467
17:29:21|0.9459
17:29:22|0.9459
17:29:24|0.9459
17:29:25|0.9459
17:29:26|0.9459
17:29:27|0.9459
17:29:28|0.9459
17:29:29|0.9461
17:29:30|0.9461
17:29:31|0.9461
17:29:32|0.9461
17:29:33|0.9441
17:29:34|0.9441
17:29:35|0.9441
17:29:36|0.9441
17:29:37|0.9453
17:29:38|0.9453
17:29:39|0.9453
17:29:40|0.9453
17:29:41|0.9453
17:29:42|0.9458
17:29:43|0.9458
17:29:44|0.9458
17:29:45|0.9458
17:29:46|0.9458
17:29:48|0.9458
17:29:48|0.9458
17:29:49|0.9458
17:29:50|0.9458
17:29:52|0.9453
17:29:53|0.9453
17:29:55|0.9453
17:29:55|0.9453
17:29:57|0.9443
17:29:58|0.9443
17:29:59|0.9443
17:30:00|0.9443
17:30:00|0.9443
17:30:01|0.9443
17:30:03|0.9452
17:30:03|0.9452
17:30:04|0.9452
17:30:06|0.9441
17:30:07|0.9441
17:30:08|0.9452
17:30:09|0.9452
17:30:10|0.9452
17:30:11|0.9452
17:30:12|0.944
17:30:14|0.944
17:30:15|0.944
17:30:16|0.944
17:30:17|0.9426
17:30:18|0.9426
17:30:19|0.9426
17:30:20|0.9426
17:30:21|0.9426
17:30:22|0.9426
17:30:23|0.9426
17:30:24|0.9426
17:30:25|0.9426
17:30:26|0.9411
17:30:27|0.9411
17:30:28|0.9411
17:30:30|0.9411
17:30:30|0.9411
17:30:31|0.9533
17:30:32|0.9477
17:30:33|0.9444
17:30:34|0.9437
17:30:35|0.9457
17:30:36|0.9449
17:30:37|0.9478
17:30:39|0.9478
17:30:40|0.9453
17:30:40|0.9453
17:30:41|0.9453
17:30:42|0.9453
17:30:43|0.9453
17:30:45|0.9453
17:30:45|0.9453
17:30:47|0.9453
17:30:49|0.9453
17:30:50|0.9453
17:30:51|0.9453
17:30:52|0.9453
17:30:54|0.9453
17:30:54|0.9463
17:30:55|0.947
17:30:57|0.9476
17:30:58|0.9476
17:31:00|0.9476
17:31:01|0.9476
17:31:02|0.9476
17:31:03|0.9476
17:31:04|0.9478
17:31:05|0.9478
17:31:06|0.948
17:31:08|0.948
17:31:09|0.948
17:31:09|0.948
17:31:10|0.948
17:31:11|0.948
17:31:12|0.948
17:31:13|0.948
17:31:15|0.948
17:31:16|0.948
17:31:16|0.9478
17:31:17|0.9478
17:31:19|0.9478
17:31:19|0.9478
17:31:20|0.9478
17:31:21|0.9486
17:31:23|0.9481
17:31:24|0.9481
17:31:24|0.9483
17:31:25|0.9483
17:31:26|0.9483
17:31:27|0.9483
17:31:28|0.9483
17:31:30|0.9483
17:31:30|0.9483
17:31:31|0.9483
17:31:33|0.9483
17:31:33|0.9483
17:31:35|0.9494
17:31:36|0.9483
17:31:37|0.9483
17:31:37|0.9483
17:31:38|0.9483
17:31:39|0.9483
17:31:41|0.9495
17:31:41|0.9495
17:31:42|0.9485
17:31:43|0.9485
17:31:44|0.9485
17:31:45|0.9496
17:31:47|0.9496
17:31:48|0.9496
17:31:50|0.9493
17:31:50|0.9493
17:31:51|0.9493
17:31:52|0.9493
17:31:53|0.9493
17:31:55|0.9493
17:31:56|0.9493
17:31:57|0.9485
17:31:58|0.9485
17:31:59|0.9485
17:32:00|0.9485
17:32:01|0.9485
17:32:02|0.9496
17:32:03|0.9487
17:32:04|0.9493
17:32:05|0.9493
17:32:06|0.9493
17:32:07|0.9493
17:32:09|0.9496
17:32:10|0.9496
17:32:10|0.9501
17:32:11|0.9501
17:32:12|0.9501
17:32:14|0.9501
17:32:15|0.9495
17:32:16|0.9501
17:32:17|0.9496
17:32:18|0.9496
17:32:19|0.9496
17:32:20|0.9496
17:32:22|0.9501
17:32:23|0.9501
17:32:24|0.9501
17:32:25|0.9501
17:32:26|0.9501
17:32:27|0.9501
17:32:28|0.9501
17:32:29|0.9501
17:32:30|0.9501
17:32:31|0.9501
17:32:32|0.9501
17:32:34|0.9501
17:32:34|0.9501
17:32:36|0.9501
17:32:37|0.9501
17:32:37|0.9501
17:32:38|0.9501
17:32:39|0.9501
17:32:40|0.9501
17:32:41|0.9501
17:32:42|0.9501
17:32:44|0.9501
17:32:45|0.9501
17:32:47|0.9501
17:32:47|0.9501
17:32:48|0.9501
17:32:49|0.9501
17:32:51|0.9501
17:32:51|0.9501
17:32:52|0.9499
17:32:54|0.9499
17:32:55|0.9499
17:32:56|0.9499
17:32:57|0.9499
17:32:58|0.9499
17:32:59|0.9499
17:33:01|0.9499
17:33:01|0.9499
17:33:02|0.9499
17:33:03|0.9499
17:33:04|0.9499
17:33:06|0.9495
17:33:06|0.9495
17:33:08|0.9495
17:33:09|0.9495
17:33:10|0.9495
17:33:11|0.9495
17:33:11|0.9495
17:33:12|0.9495
17:33:13|0.9495
17:33:14|0.9495
17:33:15|0.9497
17:33:17|0.9497
17:33:17|0.9497
17:33:18|0.9497
17:33:19|0.9497
17:33:20|0.9497
17:33:21|0.9497
17:33:22|0.9497
17:33:23|0.9497
17:33:25|0.9497
17:33:25|0.9497
17:33:26|0.9502
17:33:27|0.9501
17:33:29|0.9501
17:33:29|0.9501
17:33:30|0.9501
17:33:32|0.9501
17:33:32|0.9501
17:33:34|0.9501
17:33:35|0.9501
17:33:36|0.9501
17:33:37|0.9501
17:33:38|0.9501
17:33:39|0.9501
17:33:40|0.9502
17:33:42|0.9502
17:33:42|0.9502
17:33:43|0.9502
17:33:44|0.9502
17:33:45|0.9502
17:33:46|0.9507
17:33:47|0.9507
17:33:49|0.9507
17:33:50|0.9501
17:33:50|0.9501
17:33:51|0.9501
17:33:52|0.9501
17:33:53|0.9501
17:33:55|0.9507
17:33:56|0.9502
17:33:56|0.9502
17:33:58|0.9502
17:33:59|0.9502
17:34:00|0.9502
17:34:00|0.9502
17:34:01|0.9502
17:34:03|0.9502
17:34:03|0.9502
17:34:04|0.9502
17:34:05|0.9502
17:34:06|0.9502
17:34:08|0.9502
17:34:08|0.9502
17:34:10|0.9502
17:34:10|0.9502
17:34:11|0.9502
17:34:13|0.9502
17:34:14|0.9501
17:34:15|0.9501
17:34:16|0.9501
17:34:17|0.9501
17:34:18|0.9501
17:34:19|0.9501
17:34:20|0.9501
17:34:21|0.9501
17:34:22|0.9501
17:34:23|0.9501
17:34:24|0.9501
17:34:25|0.9501
17:34:26|0.9501
17:34:27|0.9501
17:34:28|0.9501
17:34:29|0.9501
17:34:30|0.9501
17:34:31|0.9502
17:34:32|0.9502
17:34:33|0.9502
17:34:34|0.9502
17:34:35|0.9503
17:34:37|0.9503
17:34:38|0.9501
17:34:38|0.9501
17:34:39|0.9501
17:34:40|0.9503
17:34:41|0.9503
17:34:42|0.9507
17:34:43|0.9505
17:34:44|0.9505
17:34:45|0.9503
17:34:46|0.9503
17:34:47|0.9503
17:34:48|0.9503
17:34:49|0.9503
17:34:50|0.9503
17:34:51|0.9503
17:34:52|0.9503
17:34:53|0.9503
17:34:54|0.9503
17:34:55|0.9503
17:34:56|0.9503
17:34:58|0.9503
17:34:59|0.9503
17:34:59|0.9503
17:35:00|0.9503
17:35:01|0.951
17:35:02|0.951
17:35:04|0.9514
17:35:06|0.9514
17:35:06|0.9514
17:35:08|0.9515
17:35:10|0.9509
17:35:11|0.9509
17:35:13|0.9509
17:35:13|0.9501
17:35:15|0.9501
17:35:15|0.9513
17:35:17|0.9501
17:35:17|0.9501
17:35:19|0.9501
17:35:19|0.9501
17:35:21|0.9501
17:35:21|0.9501
17:35:23|0.9501
17:35:24|0.9501
17:35:24|0.9501
17:35:26|0.9501
17:35:28|0.9501
17:35:28|0.9501
17:35:29|0.9501
17:35:30|0.9504
17:35:31|0.9504
17:35:32|0.9504
17:35:33|0.9515
17:35:35|0.9515
17:35:35|0.9515
17:35:36|0.9515
17:35:37|0.9503
17:35:38|0.9503
17:35:40|0.9503
17:35:40|0.9495
17:35:41|0.9495
17:35:42|0.9495
17:35:43|0.9495
17:35:45|0.9503
17:35:45|0.9503
17:35:46|0.9503
17:35:47|0.9503
17:35:48|0.9503
17:35:49|0.9503
17:35:50|0.9503
17:35:51|0.9513
17:35:52|0.9513
17:35:54|0.9497
17:35:54|0.9497
17:35:56|0.9497
17:35:56|0.9503
17:35:59|0.9503
17:35:59|0.9503
17:36:00|0.9503
17:36:01|0.9503
17:36:02|0.9503
17:36:03|0.9503
17:36:04|0.9503
17:36:06|0.9503
17:36:07|0.9504
17:36:09|0.9504
17:36:10|0.9504
17:36:10|0.9504
17:36:11|0.9504
17:36:13|0.9504
17:36:13|0.9504
17:36:14|0.9503
17:36:16|0.9503
17:36:17|0.9503
17:36:17|0.9503
17:36:18|0.9503
17:36:19|0.9503
17:36:21|0.9503
17:36:21|0.9503
17:36:22|0.9503
17:36:23|0.9503
17:36:25|0.9503
17:36:26|0.9503
17:36:27|0.9503
17:36:28|0.9503
17:36:29|0.9503
17:36:29|0.9503
17:36:30|0.9503
17:36:32|0.9503
17:36:33|0.9503
17:36:34|0.9504
17:36:34|0.9504
17:36:36|0.9504
17:36:36|0.9504
17:36:39|0.9512
17:36:39|0.9512
17:36:41|0.9512
17:36:42|0.9512
17:36:43|0.9512
17:36:43|0.9512
17:36:44|0.9512
17:36:45|0.9512
17:36:47|0.9512
17:36:48|0.9512
17:36:49|0.9512
17:36:50|0.9512
17:36:50|0.9512
17:36:52|0.9512
17:36:53|0.9512
17:36:54|0.9512
17:36:55|0.9512
17:36:57|0.9503
17:36:58|0.9503
17:36:59|0.9503
17:37:00|0.9503
17:37:01|0.9503
17:37:02|0.9503
17:37:03|0.9503
17:37:05|0.9511
17:37:06|0.9511
17:37:06|0.9511
17:37:08|0.9511
17:37:09|0.9511
17:37:10|0.9511
17:37:11|0.9511
17:37:11|0.9511
17:37:12|0.9511
17:37:14|0.9511
17:37:15|0.9511
17:37:15|0.9511
17:37:16|0.9511
17:37:17|0.9511
17:37:18|0.9511
17:37:19|0.9511
17:37:21|0.9511
17:37:23|0.9511
17:37:24|0.9511
17:37:25|0.9511
17:37:26|0.9512
17:37:26|0.9512
17:37:27|0.9512
17:37:28|0.9503
17:37:30|0.9503
17:37:31|0.9503
17:37:32|0.9503
17:37:32|0.9503
17:37:34|0.9503
17:37:34|0.9503
17:37:36|0.9503
17:37:38|0.9503
17:37:38|0.9503
17:37:39|0.9503
17:37:40|0.9504
17:37:42|0.9504
17:37:43|0.9503
17:37:44|0.9503
17:37:45|0.9503
17:37:46|0.9503
17:37:47|0.9503
17:37:49|0.9512
17:37:50|0.9512
17:37:50|0.9503
17:37:52|0.9503
17:37:53|0.9511
17:37:54|0.9511
17:37:55|0.9511
17:37:55|0.9503
17:37:56|0.9503
17:37:57|0.9503
17:37:59|0.9503
17:37:59|0.9503
17:38:02|0.9503
17:38:02|0.9503
17:38:03|0.9503
17:38:05|0.9503
17:38:07|0.9503
17:38:08|0.9511
17:38:09|0.9511
17:38:10|0.9511
17:38:12|0.9504
17:38:12|0.9503
17:38:13|0.951
17:38:14|0.951
17:38:15|0.951
17:38:16|0.9503
17:38:18|0.9503
17:38:19|0.9503
17:38:20|0.9503
17:38:21|0.9503
17:38:22|0.9503
17:38:23|0.9503
17:38:24|0.9503
17:38:25|0.9504
17:38:26|0.9504
17:38:27|0.9504
17:38:28|0.9504
17:38:29|0.9504
17:38:30|0.9504
17:38:30|0.9504
17:38:32|0.9508
17:38:34|0.9508
17:38:34|0.9507
17:38:36|0.9503
17:38:38|0.9503
17:38:39|0.9503
17:38:40|0.9503
17:38:42|0.9503
17:38:43|0.9507
17:38:43|0.9507
17:38:45|0.9507
17:38:46|0.9507
17:38:47|0.9507
17:38:47|0.9507
17:38:48|0.9507
17:38:50|0.9508
17:38:51|0.9507
17:38:52|0.9507
17:38:53|0.9507
17:38:54|0.9507
17:38:55|0.9507
17:38:56|0.9507
17:38:57|0.9507
17:38:58|0.9507
17:38:59|0.9503
17:39:00|0.9507
17:39:01|0.9507
17:39:02|0.9503
17:39:03|0.9503
17:39:04|0.9503
17:39:05|0.9503
17:39:06|0.9503
17:39:07|0.9503
17:39:08|0.9503
17:39:09|0.9503
17:39:10|0.9503
17:39:11|0.9503
17:39:12|0.9503
17:39:13|0.9503
17:39:14|0.9503
17:39:15|0.9503
17:39:16|0.9503
17:39:17|0.9503
17:39:18|0.9503
17:39:19|0.9503
17:39:20|0.9503
17:39:21|0.9503
17:39:22|0.9503
17:39:23|0.9503
17:39:24|0.9503
17:39:25|0.9503
17:39:26|0.9503
17:39:27|0.9503
17:39:28|0.9503
17:39:29|0.9503
17:39:30|0.9503
17:39:31|0.9503
17:39:32|0.9503
17:39:33|0.9503
17:39:34|0.9503
17:39:35|0.9503
17:39:36|0.9495
17:39:37|0.9495
17:39:39|0.9494
17:39:39|0.9479
17:39:40|0.9479
17:39:41|0.9479
17:39:42|0.9479
17:39:43|0.9479
17:39:45|0.9479
17:39:46|0.9479
17:39:46|0.9479
17:39:48|0.9479
17:39:48|0.9479
17:39:50|0.9479
17:39:50|0.9481
17:39:51|0.9481
17:39:53|0.9481
17:39:53|0.9481
17:39:55|0.9481
17:39:56|0.9481
17:39:57|0.9481
17:39:58|0.9481
17:39:59|0.9481
17:40:00|0.9481
17:40:01|0.9481
17:40:02|0.9481
17:40:04|0.9481
17:40:05|0.9481
17:40:05|0.9481
17:40:06|0.9481
17:40:07|0.9481
17:40:09|0.9481
17:40:10|0.9481
17:40:11|0.9481
17:40:12|0.9476
17:40:13|0.9476
17:40:14|0.9476
17:40:15|0.9461
17:40:16|0.9461
17:40:17|0.9461
17:40:18|0.9461
17:40:19|0.9461
17:40:20|0.9461
17:40:21|0.947
17:40:23|0.947
17:40:24|0.947
17:40:24|0.947
17:40:25|0.947
17:40:27|0.947
17:40:27|0.947
17:40:28|0.947
17:40:30|0.9461
17:40:30|0.9461
17:40:31|0.9467
17:40:32|0.9458
17:40:34|0.9458
17:40:34|0.9458
17:40:36|0.9458
17:40:37|0.9458
17:40:38|0.9458
17:40:40|0.9458
17:40:40|0.9457
17:40:41|0.9457
17:40:42|0.9451
17:40:43|0.9451
17:40:44|0.9444
17:40:45|0.9444
17:40:47|0.9449
17:40:48|0.9449
17:40:49|0.9449
17:40:50|0.9449
17:40:51|0.9449
17:40:52|0.9445
17:40:53|0.9445
17:40:54|0.9445
17:40:55|0.9445
17:40:56|0.9445
17:40:57|0.9445
17:40:58|0.9445
17:40:59|0.9451
17:41:00|0.9451
17:41:01|0.9451
17:41:02|0.9451
17:41:03|0.9451
17:41:04|0.9451
17:41:05|0.9451
17:41:06|0.945
17:41:07|0.945
17:41:08|0.9451
17:41:09|0.9451
17:41:10|0.9451
17:41:11|0.9451
17:41:12|0.945
17:41:13|0.945
17:41:14|0.945
17:41:15|0.945
17:41:16|0.945
17:41:17|0.945
17:41:18|0.945
17:41:19|0.945
17:41:20|0.945
17:41:21|0.945
17:41:22|0.945
17:41:23|0.945
17:41:24|0.945
17:41:25|0.945
17:41:27|0.945
17:41:27|0.945
17:41:28|0.945
17:41:30|0.945
17:41:31|0.945
17:41:32|0.945
17:41:33|0.945
17:41:34|0.945
17:41:35|0.945
17:41:36|0.945
17:41:37|0.945
17:41:38|0.945
17:41:39|0.945
17:41:40|0.945
17:41:41|0.945
17:41:42|0.945
17:41:43|0.945
17:41:44|0.945
17:41:46|0.945
17:41:47|0.945
17:41:48|0.945
17:41:50|0.945
17:41:50|0.945
17:41:51|0.945
17:41:52|0.945
17:41:53|0.9453
17:41:55|0.9453
17:41:56|0.9451
17:41:58|0.9453
17:41:58|0.9453
17:41:59|0.945
17:42:01|0.945
17:42:02|0.9448
17:42:04|0.9452
17:42:04|0.9452
17:42:05|0.9452
17:42:06|0.9452
17:42:07|0.9452
17:42:08|0.9452
17:42:09|0.9459
17:42:10|0.9459
17:42:11|0.9446
17:42:12|0.9446
17:42:14|0.9466
17:42:15|0.9466
17:42:15|0.9466
17:42:17|0.9467
17:42:18|0.9467
17:42:19|0.9467
17:42:20|0.9467
17:42:21|0.9467
17:42:21|0.9466
17:42:22|0.9466
17:42:24|0.9466
17:42:25|0.9466
17:42:25|0.9448
17:42:26|0.9448
17:42:29|0.9445
17:42:29|0.9445
17:42:30|0.9445
17:42:31|0.9445
17:42:32|0.9445
17:42:33|0.9445
17:42:34|0.9445
17:42:35|0.9445
17:42:36|0.9445
17:42:37|0.9445
17:42:38|0.9445
17:42:39|0.9445
17:42:40|0.9455
17:42:41|0.9455
17:42:42|0.9455
17:42:43|0.9455
17:42:45|0.9455
17:42:45|0.9455
17:42:46|0.9455
17:42:47|0.9455
17:42:49|0.9455
17:42:49|0.9455
17:42:51|0.9455
17:42:52|0.9447
17:42:53|0.9447
17:42:53|0.9454
17:42:55|0.9454
17:42:55|0.9454
17:42:57|0.9454
17:42:58|0.9455
17:42:59|0.9455
17:43:00|0.9455
17:43:02|0.9455
17:43:03|0.9455
17:43:03|0.9455
17:43:05|0.9455
17:43:05|0.9455
17:43:07|0.9455
17:43:08|0.9455
17:43:09|0.9455
17:43:10|0.9447
17:43:11|0.9447
17:43:12|0.9447
17:43:13|0.946
17:43:14|0.9449
17:43:14|0.9449
17:43:16|0.9449
17:43:17|0.9449
17:43:18|0.9449
17:43:19|0.9449
17:43:20|0.9449
17:43:21|0.9449
17:43:23|0.9449
17:43:25|0.9449
17:43:25|0.9447
17:43:26|0.9447
17:43:27|0.9447
17:43:28|0.9447
17:43:29|0.9447
17:43:30|0.9451
17:43:31|0.9455
17:43:32|0.9455
17:43:33|0.9456
17:43:34|0.9456
17:43:35|0.9451
17:43:36|0.9451
17:43:37|0.945
17:43:38|0.945
17:43:39|0.945
17:43:40|0.9451
17:43:41|0.9451
17:43:42|0.9451
17:43:43|0.9451
17:43:44|0.9451
17:43:45|0.9451
17:43:46|0.9451
17:43:47|0.9451
17:43:49|0.9451
17:43:49|0.9451
17:43:51|0.9451
17:43:52|0.9451
17:43:53|0.9451
17:43:53|0.9456
17:43:55|0.9456
17:43:57|0.9456
17:43:57|0.9456
17:43:58|0.9456
17:43:59|0.9456
17:44:01|0.9456
17:44:01|0.9456
17:44:03|0.9456
17:44:04|0.9456
17:44:05|0.9456
17:44:07|0.9456
17:44:07|0.9456
17:44:08|0.9456
17:44:09|0.9456
17:44:11|0.9456
17:44:12|0.9459
17:44:13|0.9459
17:44:15|0.9453
17:44:16|0.9453
17:44:17|0.9453
17:44:18|0.9453
17:44:19|0.9453
17:44:20|0.9453
17:44:21|0.9453
17:44:22|0.9462
17:44:23|0.9462
17:44:24|0.9462
17:44:25|0.9462
17:44:26|0.9462
17:44:27|0.9462
17:44:28|0.9462
17:44:29|0.9462
17:44:30|0.9462
17:44:31|0.9462
17:44:32|0.9451
17:44:34|0.9451
17:44:35|0.9459
17:44:35|0.9459
17:44:37|0.9459
17:44:38|0.9459
17:44:39|0.9459
17:44:40|0.946
17:44:41|0.946
17:44:42|0.946
17:44:43|0.946
17:44:44|0.946
17:44:45|0.946
17:44:46|0.9462
17:44:48|0.9462
17:44:48|0.9462
17:44:49|0.9461
17:44:50|0.9461
17:44:52|0.9461
17:44:53|0.9461
17:44:55|0.9461
17:44:55|0.9461
17:44:57|0.9461
17:44:58|0.9462
17:44:58|0.9462
17:45:00|0.9462
17:45:01|0.9462
17:45:02|0.9462
17:45:03|0.9462
17:45:04|0.9462
17:45:06|0.9462
17:45:07|0.9462
17:45:08|0.9462
17:45:09|0.9462
17:45:09|0.9462
17:45:11|0.9462
17:45:12|0.9462
17:45:14|0.9463
17:45:14|0.9463
17:45:15|0.9463
17:45:16|0.9463
17:45:17|0.9463
17:45:18|0.9463
17:45:19|0.9463
17:45:20|0.9463
17:45:21|0.9463
17:45:22|0.9463
17:45:23|0.9463
17:45:24|0.9463
17:45:26|0.9463
17:45:27|0.9463
17:45:28|0.9463
17:45:28|0.9463
17:45:29|0.9463
17:45:31|0.9463
17:45:32|0.9463
17:45:32|0.9473
17:45:34|0.9473
17:45:34|0.9473
17:45:36|0.9473
17:45:36|0.9473
17:45:37|0.9473
17:45:38|0.9473
17:45:40|0.9473
17:45:41|0.9473
17:45:43|0.9473
17:45:43|0.9473
17:45:44|0.9473
17:45:45|0.9473
17:45:46|0.9473
17:45:48|0.9472
17:45:50|0.9471
17:45:51|0.9471
17:45:52|0.9466
17:45:53|0.947
17:45:53|0.947
17:45:54|0.947
17:45:56|0.947
17:45:56|0.947
17:45:58|0.947
17:45:58|0.947
17:45:59|0.947
17:46:01|0.947
17:46:02|0.947
17:46:03|0.947
17:46:04|0.947
17:46:05|0.9467
17:46:06|0.9467
17:46:08|0.9471
17:46:09|0.9471
17:46:10|0.9466
17:46:11|0.9466
17:46:12|0.9466
17:46:13|0.9466
17:46:13|0.9466
17:46:15|0.9466
17:46:15|0.9466
17:46:16|0.9466
17:46:18|0.9461
17:46:18|0.9461
17:46:20|0.9461
17:46:21|0.9461
17:46:21|0.9461
17:46:23|0.9461
17:46:23|0.9469
17:46:24|0.9469
17:46:25|0.9469
17:46:27|0.9469
17:46:28|0.9469
17:46:28|0.9469
17:46:29|0.9469
17:46:31|0.9469
17:46:31|0.9469
17:46:32|0.9469
17:46:33|0.9469
17:46:35|0.9469
17:46:36|0.9469
17:46:36|0.9469
17:46:38|0.9463
17:46:38|0.9463
17:46:39|0.9463
17:46:41|0.9463
17:46:43|0.9463
17:46:43|0.9463
17:46:44|0.9463
17:46:45|0.9463
17:46:46|0.9463
17:46:47|0.9464
17:46:48|0.9464
17:46:49|0.9464
17:46:50|0.9464
17:46:51|0.9464
17:46:53|0.9464
17:46:53|0.9464
17:46:55|0.9466
17:46:55|0.9466
17:46:56|0.9462
17:46:58|0.9462
17:46:59|0.9462
17:47:00|0.9462
17:47:01|0.9462
17:47:02|0.9462
17:47:02|0.9462
17:47:03|0.9462
17:47:05|0.9462
17:47:07|0.9463
17:47:07|0.9463
17:47:08|0.9463
17:47:09|0.9463
17:47:10|0.9463
17:47:11|0.9463
17:47:12|0.9463
17:47:13|0.9463
17:47:15|0.9463
17:47:16|0.9463
17:47:16|0.9463
17:47:17|0.9463
17:47:20|0.9463
17:47:20|0.9463
17:47:21|0.9463
17:47:22|0.9463
17:47:23|0.9462
17:47:24|0.9462
17:47:25|0.9462
17:47:26|0.9462
17:47:27|0.9462
17:47:28|0.9462
17:47:29|0.9462
17:47:30|0.9462
17:47:31|0.9462
17:47:33|0.9462
17:47:34|0.9462
17:47:35|0.9462
17:47:36|0.9462
17:47:37|0.9462
17:47:38|0.947
17:47:39|0.9463
17:47:40|0.9463
17:47:41|0.9463
17:47:42|0.9463
17:47:43|0.9463
17:47:44|0.9463
17:47:45|0.9463
17:47:46|0.9463
17:47:48|0.9463
17:47:48|0.9463
17:47:49|0.9463
17:47:50|0.9463
17:47:52|0.9478
17:47:53|0.9478
17:47:54|0.9478
17:47:55|0.9478
17:47:56|0.9478
17:47:57|0.9478
17:47:59|0.9478
17:47:59|0.9478
17:48:00|0.9478
17:48:02|0.9478
17:48:04|0.9478
17:48:04|0.9478
17:48:06|0.9479
17:48:07|0.9479
17:48:08|0.9479
17:48:09|0.9479
17:48:10|0.9479
17:48:11|0.9479
17:48:12|0.9479
17:48:13|0.9479
17:48:14|0.9479
17:48:15|0.9479
17:48:16|0.9479
17:48:17|0.9479
17:48:18|0.9479
17:48:20|0.9479
17:48:20|0.9479
17:48:21|0.9479
17:48:23|0.9479
17:48:23|0.9479
17:48:25|0.9479
17:48:25|0.9479
17:48:26|0.9479
17:48:27|0.9479
17:48:28|0.9479
17:48:29|0.9479
17:48:30|0.9479
17:48:31|0.9479
17:48:32|0.9479
17:48:33|0.9479
17:48:34|0.9479
17:48:35|0.9479
17:48:36|0.9479
17:48:38|0.9479
17:48:39|0.9479
17:48:39|0.9479
17:48:40|0.9479
17:48:41|0.9479
17:48:42|0.9479
17:48:43|0.9467
17:48:44|0.9467
17:48:46|0.9467
17:48:47|0.9467
17:48:49|0.9467
17:48:49|0.9467
17:48:50|0.9467
17:48:52|0.9469
17:48:53|0.9469
17:48:54|0.9469
17:48:56|0.9469
17:48:56|0.9469
17:48:57|0.9469
17:48:59|0.9469
17:48:59|0.9469
17:49:01|0.9469
17:49:02|0.9469
17:49:04|0.9469
17:49:05|0.9469
17:49:07|0.948
17:49:07|0.948
17:49:08|0.948
17:49:09|0.948
17:49:10|0.948
17:49:11|0.948
17:49:12|0.948
17:49:13|0.948
17:49:14|0.948
17:49:15|0.948
17:49:16|0.9473
17:49:17|0.9473
17:49:18|0.9473
17:49:19|0.9473
17:49:20|0.9473
17:49:21|0.9473
17:49:22|0.9473
17:49:23|0.9473
17:49:25|0.9473
17:49:25|0.9473
17:49:26|0.9473
17:49:27|0.9473
17:49:28|0.9473
17:49:29|0.9473
17:49:30|0.9473
17:49:31|0.9473
17:49:32|0.9473
17:49:33|0.9473
17:49:34|0.9473
17:49:35|0.9473
17:49:36|0.9473
17:49:37|0.9473
17:49:38|0.9473
17:49:39|0.9473
17:49:40|0.9473
17:49:41|0.9473
17:49:43|0.9473
17:49:44|0.9473
17:49:45|0.9473
17:49:46|0.9474
17:49:48|0.9469
17:49:48|0.9467
17:49:49|0.9475
17:49:50|0.9475
17:49:52|0.9475
17:49:53|0.9475
17:49:54|0.9475
17:49:54|0.9475
17:49:56|0.9475
17:49:56|0.947
17:49:58|0.947
17:49:59|0.947
17:49:59|0.947
17:50:00|0.947
17:50:03|0.947
17:50:03|0.947
17:50:04|0.947
17:50:05|0.947
17:50:07|0.947
17:50:08|0.947
17:50:09|0.947
17:50:10|0.947
17:50:12|0.9467
17:50:12|0.9467
17:50:13|0.9467
17:50:14|0.9467
17:50:15|0.9467
17:50:16|0.9467
17:50:17|0.947
17:50:18|0.9464
17:50:19|0.9464
17:50:20|0.9464
17:50:21|0.9464
17:50:22|0.9464
17:50:23|0.9464
17:50:24|0.9464
17:50:25|0.9464
17:50:26|0.9464
17:50:27|0.9464
17:50:28|0.9464
17:50:29|0.9464
17:50:30|0.9464
17:50:31|0.9464
17:50:32|0.9464
17:50:33|0.9464
17:50:34|0.947
17:50:35|0.947
17:50:37|0.947
17:50:38|0.947
17:50:39|0.947
17:50:40|0.947
17:50:42|0.9463
17:50:42|0.9463
17:50:44|0.9463
17:50:46|0.9463
17:50:46|0.9463
17:50:47|0.9463
17:50:48|0.9463
17:50:49|0.9463
17:50:51|0.9463
17:50:52|0.9463
17:50:52|0.9463
17:50:54|0.9463
17:50:55|0.9463
17:50:55|0.9463
17:50:58|0.9465
17:50:58|0.9465
17:50:59|0.9465
17:51:00|0.9465
17:51:01|0.9465
17:51:02|0.9463
17:51:03|0.9463
17:51:04|0.9463
17:51:05|0.9463
17:51:06|0.9463
17:51:08|0.9463
17:51:09|0.9463
17:51:10|0.9463
17:51:11|0.9463
17:51:12|0.9463
17:51:12|0.9463
17:51:14|0.9463
17:51:14|0.9463
17:51:16|0.9463
17:51:16|0.9469
17:51:17|0.9464
17:51:18|0.9463
17:51:19|0.9463
17:51:20|0.9463
17:51:22|0.9463
17:51:22|0.9463
17:51:25|0.9463
17:51:25|0.9463
17:51:26|0.9463
17:51:27|0.9463
17:51:28|0.9463
17:51:30|0.9463
17:51:31|0.9463
17:51:31|0.9463
17:51:32|0.9463
17:51:34|0.9463
17:51:35|0.9463
17:51:36|0.9463
17:51:36|0.9463
17:51:37|0.9463
17:51:39|0.9463
17:51:40|0.9462
17:51:41|0.9462
17:51:41|0.9462
17:51:43|0.9462
17:51:43|0.9453
17:51:44|0.9453
17:51:45|0.9453
17:51:47|0.9453
17:51:49|0.9453
17:51:49|0.9453
17:51:50|0.9455
17:51:52|0.9453
17:51:53|0.9453
17:51:53|0.9453
17:51:54|0.9451
17:51:55|0.9451
17:51:56|0.9453
17:51:57|0.9449
17:51:59|0.944
17:51:59|0.944
17:52:01|0.944
17:52:01|0.9432
17:52:03|0.9432
17:52:04|0.9432
17:52:04|0.9432
17:52:06|0.9432
17:52:07|0.9432
17:52:08|0.9432
17:52:09|0.9432
17:52:09|0.9432
17:52:10|0.9432
17:52:13|0.9432
17:52:13|0.9432
17:52:14|0.9426
17:52:15|0.9426
17:52:16|0.9424
17:52:18|0.9424
17:52:19|0.9424
17:52:20|0.9424
17:52:21|0.942
17:52:21|0.942
17:52:23|0.9424
17:52:24|0.9424
17:52:24|0.9419
17:52:25|0.9419
17:52:26|0.942
17:52:28|0.941
17:52:28|0.941
17:52:29|0.941
17:52:30|0.941
17:52:31|0.941
17:52:33|0.942
17:52:34|0.942
17:52:35|0.942
17:52:36|0.942
17:52:37|0.942
17:52:38|0.942
17:52:39|0.942
17:52:39|0.942
17:52:41|0.9417
17:52:42|0.9417
17:52:43|0.9417
17:52:44|0.9417
17:52:46|0.9408
17:52:47|0.9406
17:52:49|0.9406
17:52:49|0.9413
17:52:50|0.9412
17:52:51|0.9412
17:52:52|0.9412
17:52:54|0.9412
17:52:54|0.9408
17:52:56|0.9413
17:52:57|0.9403
17:52:58|0.941
17:53:00|0.941
17:53:00|0.941
17:53:01|0.941
17:53:02|0.9403
17:53:03|0.9403
17:53:04|0.9403
17:53:05|0.9403
17:53:06|0.9403
17:53:07|0.9403
17:53:08|0.9403
17:53:09|0.9403
17:53:11|0.9403
17:53:12|0.9403
17:53:14|0.9403
17:53:15|0.9403
17:53:17|0.9406
17:53:17|0.9412
17:53:18|0.9412
17:53:20|0.9408
17:53:21|0.9408
17:53:21|0.9408
17:53:23|0.9402
17:53:23|0.9402
17:53:25|0.9402
17:53:26|0.9402
17:53:27|0.9402
17:53:28|0.9402
17:53:30|0.9402
17:53:30|0.9402
17:53:31|0.9403
17:53:32|0.9403
17:53:33|0.9403
17:53:34|0.9403
17:53:35|0.9403
17:53:36|0.9403
17:53:37|0.9403
17:53:39|0.9409
17:53:39|0.9409
17:53:40|0.9409
17:53:41|0.9409
17:53:42|0.941
17:53:43|0.9403
17:53:44|0.9395
17:53:45|0.9395
17:53:46|0.939
17:53:47|0.9388
17:53:48|0.9386
17:53:50|0.9386
17:53:51|0.9351
17:53:52|0.9382
17:53:53|0.938
17:53:55|0.9376
17:53:55|0.9372
17:53:56|0.9368
17:53:57|0.9351
17:53:58|0.9351
17:53:59|0.9351
17:54:00|0.9369
17:54:01|0.9369
17:54:02|0.9369
17:54:04|0.9369
17:54:04|0.937
17:54:06|0.937
17:54:06|0.937
17:54:08|0.937
17:54:09|0.937
17:54:10|0.937
17:54:11|0.937
17:54:12|0.937
17:54:13|0.937
17:54:13|0.937
17:54:15|0.937
17:54:16|0.9355
17:54:17|0.9378
17:54:17|0.9378
17:54:19|0.9378
17:54:20|0.9378
17:54:20|0.9378
17:54:21|0.9378
17:54:23|0.9378
17:54:24|0.9378
17:54:25|0.9378
17:54:26|0.9356
17:54:27|0.9356
17:54:28|0.9356
17:54:28|0.9356
17:54:30|0.9358
17:54:31|0.9357
17:54:32|0.9357
17:54:33|0.9375
17:54:33|0.9375
17:54:35|0.9375
17:54:35|0.9375
17:54:37|0.9375
17:54:38|0.9393
17:54:38|0.9393
17:54:41|0.9393
17:54:41|0.9393
17:54:42|0.9393
17:54:43|0.9393
17:54:44|0.9393
17:54:45|0.9393
17:54:46|0.9393
17:54:47|0.9369
17:54:48|0.9369
17:54:50|0.9369
17:54:51|0.9369
17:54:52|0.9369
17:54:53|0.9369
17:54:54|0.9369
17:54:55|0.9356
17:54:56|0.9354
17:54:56|0.9354
17:54:59|0.9354
17:55:00|0.9354
17:55:01|0.9354
17:55:02|0.9376
17:55:03|0.9388
17:55:03|0.9389
17:55:05|0.9389
17:55:07|0.9389
17:55:07|0.9388
17:55:08|0.9388
17:55:09|0.9388
17:55:11|0.9388
17:55:12|0.9388
17:55:14|0.9388
17:55:14|0.9388
17:55:15|0.9388
17:55:16|0.9388
17:55:17|0.9388
17:55:19|0.9388
17:55:19|0.9388
17:55:20|0.9388
17:55:22|0.9388
17:55:23|0.9388
17:55:24|0.9388
17:55:24|0.9388
17:55:25|0.9395
17:55:26|0.9395
17:55:27|0.9395
17:55:28|0.9395
17:55:29|0.9395
17:55:30|0.9395
17:55:32|0.9395
17:55:33|0.9395
17:55:34|0.9394
17:55:35|0.9394
17:55:35|0.9394
17:55:36|0.9394
17:55:38|0.9394
17:55:39|0.9394
17:55:39|0.9394
17:55:40|0.9394
17:55:42|0.9388
17:55:43|0.9388
17:55:44|0.9388
17:55:46|0.9395
17:55:46|0.9395
17:55:47|0.9395
17:55:49|0.9395
17:55:50|0.9388
17:55:51|0.9388
17:55:52|0.9387
17:55:52|0.9387
17:55:53|0.936
17:55:56|0.936
17:55:56|0.9381
17:55:58|0.9355
17:55:58|0.9355
17:55:59|0.9355
17:56:00|0.9355
17:56:01|0.9355
17:56:02|0.9355
17:56:04|0.9355
17:56:05|0.9374
17:56:05|0.9374
17:56:07|0.9354
17:56:08|0.9372
17:56:09|0.9372
17:56:10|0.9374
17:56:11|0.9374
17:56:11|0.9384
17:56:13|0.9388
17:56:14|0.9388
17:56:16|0.9392
17:56:16|0.9392
17:56:17|0.9392
17:56:18|0.9392
17:56:19|0.9392
17:56:20|0.9392
17:56:21|0.9392
17:56:22|0.9395
17:56:23|0.9396
17:56:24|0.9392
17:56:25|0.9385
17:56:26|0.9385
17:56:27|0.9385
17:56:28|0.9385
17:56:30|0.9383
17:56:31|0.9383
17:56:32|0.9383
17:56:34|0.9395
17:56:34|0.9395
17:56:35|0.9395
17:56:36|0.9395
17:56:37|0.9395
17:56:38|0.9395
17:56:39|0.9396
17:56:40|0.9395
17:56:41|0.9395
17:56:42|0.9395
17:56:43|0.9395
17:56:44|0.9395
17:56:45|0.9395
17:56:46|0.9395
17:56:47|0.9395
17:56:49|0.9395
17:56:50|0.9395
17:56:52|0.9395
17:56:53|0.9395
17:56:54|0.9395
17:56:54|0.9395
17:56:55|0.9395
17:56:56|0.9396
17:56:58|0.9396
17:56:59|0.9396
17:57:00|0.9396
17:57:01|0.9396
17:57:01|0.9396
17:57:03|0.9395
17:57:03|0.9395
17:57:05|0.9395
17:57:06|0.9395
17:57:06|0.9395
17:57:08|0.9395
17:57:08|0.9395
17:57:10|0.9395
17:57:11|0.9395
17:57:13|0.9384
17:57:14|0.9383
17:57:15|0.9383
17:57:16|0.9384
17:57:17|0.9383
17:57:19|0.9383
17:57:19|0.9383
17:57:20|0.9377
17:57:21|0.9377
17:57:22|0.9377
17:57:23|0.9377
17:57:25|0.9377
17:57:27|0.9377
17:57:27|0.9389
17:57:28|0.9389
17:57:29|0.9389
17:57:30|0.9389
17:57:32|0.9389
17:57:33|0.9389
17:57:34|0.9389
17:57:36|0.9389
17:57:36|0.9389
17:57:37|0.9389
17:57:38|0.9389
17:57:40|0.9389
17:57:40|0.9389
17:57:41|0.9389
17:57:43|0.9389
17:57:44|0.9389
17:57:44|0.9389
17:57:45|0.9389
17:57:48|0.9389
17:57:49|0.9389
17:57:49|0.9377
17:57:50|0.9377
17:57:52|0.9378
17:57:53|0.9378
17:57:54|0.9378
17:57:55|0.9378
17:57:57|0.9378
17:57:57|0.9378
17:57:59|0.9378
17:58:00|0.9378
17:58:01|0.9378
17:58:03|0.9378
17:58:03|0.9378
17:58:05|0.9388
17:58:06|0.9388
17:58:07|0.9388
17:58:08|0.9388
17:58:09|0.9388
17:58:10|0.9388
17:58:11|0.938
17:58:12|0.938
17:58:13|0.938
17:58:14|0.938
17:58:15|0.938
17:58:16|0.938
17:58:17|0.938
17:58:18|0.9382
17:58:19|0.9382
17:58:20|0.9382
17:58:21|0.9389
17:58:22|0.9389
17:58:23|0.9389
17:58:24|0.9389
17:58:25|0.9389
17:58:26|0.9381
17:58:27|0.9381
17:58:29|0.9381
17:58:29|0.9381
17:58:30|0.9381
17:58:32|0.9381
17:58:33|0.9381
17:58:33|0.9381
17:58:34|0.9381
17:58:35|0.9381
17:58:37|0.9381
17:58:37|0.9381
17:58:38|0.9381
17:58:39|0.9381
17:58:41|0.9381
17:58:41|0.9381
17:58:42|0.9381
17:58:44|0.9381
17:58:44|0.9387
17:58:46|0.9387
17:58:47|0.9387
17:58:49|0.9389
17:58:50|0.9389
17:58:51|0.9389
17:58:51|0.9389
17:58:53|0.9389
17:58:54|0.9389
17:58:54|0.9389
17:58:56|0.9389
17:58:57|0.9389
17:58:58|0.9393
17:58:59|0.9393
17:59:00|0.9393
17:59:01|0.939
17:59:02|0.939
17:59:03|0.9391
17:59:04|0.9391
17:59:05|0.9384
17:59:07|0.9384
17:59:07|0.9384
17:59:08|0.9384
17:59:09|0.9395
17:59:11|0.9395
17:59:12|0.9395
17:59:13|0.9395
17:59:14|0.9395
17:59:15|0.9395
17:59:16|0.9395
17:59:17|0.9395
17:59:18|0.9395
17:59:19|0.9409
17:59:20|0.9409
17:59:21|0.9409
17:59:22|0.9409
17:59:23|0.9409
17:59:24|0.9409
17:59:25|0.9408
17:59:26|0.9408
17:59:27|0.9408
17:59:28|0.9408
17:59:29|0.9408
17:59:30|0.9408
17:59:31|0.9408
17:59:32|0.9408
17:59:33|0.9408
17:59:34|0.9408
17:59:35|0.9408
17:59:36|0.941
17:59:37|0.941
17:59:38|0.9407
17:59:39|0.9401
17:59:40|0.9415
17:59:41|0.9415
17:59:42|0.9413
17:59:43|0.9413
17:59:44|0.9413
17:59:45|0.9413
17:59:46|0.9414
17:59:47|0.9414
17:59:48|0.9416
17:59:49|0.9416
17:59:50|0.9414
17:59:52|0.9414
17:59:53|0.9396
17:59:54|0.9384
17:59:55|0.9384
17:59:56|0.9384
17:59:57|0.9384
17:59:58|0.9384
18:00:00|0.9384
18:00:01|0.9384
18:00:01|0.9384
18:00:03|0.9384
18:00:04|0.9384
18:00:06|0.9384
18:00:07|0.9384
18:00:09|0.9386
18:00:10|0.9386
18:00:11|0.9398
18:00:12|0.9398
18:00:13|0.9398
18:00:14|0.9398
18:00:15|0.9398
18:00:16|0.9398
18:00:17|0.9398
18:00:18|0.9398
18:00:19|0.9398
18:00:20|0.9398
18:00:21|0.9398
18:00:22|0.9398
18:00:23|0.9404
18:00:24|0.9404
18:00:25|0.9404
18:00:26|0.9404
18:00:27|0.9404
18:00:28|0.9416
18:00:29|0.9416
18:00:30|0.9417
18:00:31|0.9417
18:00:32|0.9417
18:00:33|0.9417
18:00:34|0.9417
18:00:35|0.9417
18:00:36|0.9417
18:00:37|0.9417
18:00:38|0.9417
18:00:39|0.9417
18:00:40|0.9417
18:00:41|0.9418
18:00:42|0.9418
18:00:43|0.9416
18:00:44|0.9414
18:00:45|0.9414
18:00:46|0.9414
18:00:47|0.9414
18:00:48|0.9404
18:00:50|0.9404
18:00:51|0.9404
18:00:52|0.9396
18:00:53|0.9396
18:00:54|0.9392
18:00:55|0.9392
18:00:57|0.9392
18:00:58|0.9392
18:00:59|0.9414
18:00:59|0.9414
18:01:01|0.9414
18:01:02|0.9414
18:01:03|0.9416
18:01:04|0.9407
18:01:05|0.9407
18:01:06|0.9407
18:01:07|0.9407
18:01:08|0.9421
18:01:10|0.9421
18:01:11|0.9421
18:01:11|0.9421
18:01:12|0.9421
18:01:14|0.9421
18:01:15|0.9421
18:01:16|0.9421
18:01:17|0.9421
18:01:18|0.9421
18:01:19|0.9421
18:01:20|0.9416
18:01:21|0.9416
18:01:22|0.9416
18:01:23|0.9416
18:01:24|0.9416
18:01:25|0.9416
18:01:26|0.9416
18:01:27|0.9421
18:01:28|0.9421
18:01:29|0.9417
18:01:30|0.9417
18:01:31|0.9417
18:01:32|0.9421
18:01:33|0.9421
18:01:34|0.9417
18:01:35|0.9417
18:01:36|0.9417
18:01:38|0.9417
18:01:39|0.9417
18:01:39|0.9417
18:01:40|0.9417
18:01:41|0.9417
18:01:42|0.9417
18:01:43|0.9417
18:01:45|0.9417
18:01:45|0.9417
18:01:46|0.9417
18:01:48|0.9417
18:01:49|0.9417
18:01:50|0.9417
18:01:52|0.9417
18:01:53|0.9417
18:01:54|0.9417
18:01:55|0.9417
18:01:56|0.9417
18:01:57|0.9417
18:01:58|0.9417
18:01:59|0.9417
18:02:00|0.9417
18:02:02|0.9417
18:02:03|0.9417
18:02:04|0.9417
18:02:06|0.9417
18:02:06|0.9416
18:02:08|0.9416
18:02:08|0.9416
18:02:09|0.9416
18:02:10|0.9416
18:02:11|0.9416
18:02:12|0.9416
18:02:14|0.9416
18:02:14|0.9416
18:02:15|0.942
18:02:17|0.942
18:02:17|0.942
18:02:18|0.942
18:02:19|0.942
18:02:21|0.9409
18:02:22|0.9409
18:02:23|0.9409
18:02:23|0.9409
18:02:24|0.9409
18:02:25|0.9409
18:02:27|0.9409
18:02:27|0.9409
18:02:28|0.9418
18:02:29|0.9418
18:02:31|0.9418
18:02:31|0.9418
18:02:33|0.9418
18:02:33|0.9418
18:02:34|0.9416
18:02:36|0.9416
18:02:36|0.9416
18:02:38|0.9416
18:02:39|0.942
18:02:39|0.9418
18:02:41|0.9418
18:02:42|0.9418
18:02:42|0.9418
18:02:43|0.9418
18:02:44|0.9418
18:02:45|0.942
18:02:48|0.942
18:02:49|0.942
18:02:51|0.942
18:02:51|0.942
18:02:52|0.942
18:02:53|0.9418
18:02:54|0.9418
18:02:55|0.9418
18:02:56|0.9418
18:02:58|0.942
18:03:00|0.942
18:03:00|0.942
18:03:01|0.942
18:03:02|0.942
18:03:03|0.942
18:03:04|0.942
18:03:06|0.942
18:03:07|0.942
18:03:08|0.941
18:03:10|0.941
18:03:10|0.941
18:03:11|0.941
18:03:12|0.941
18:03:13|0.941
18:03:14|0.941
18:03:15|0.941
18:03:16|0.94
18:03:18|0.94
18:03:18|0.94
18:03:19|0.94
18:03:20|0.94
18:03:21|0.94
18:03:22|0.94
18:03:23|0.9416
18:03:24|0.9396
18:03:25|0.9396
18:03:26|0.9385
18:03:28|0.9382
18:03:28|0.9382
18:03:29|0.9373
18:03:30|0.9373
18:03:31|0.9373
18:03:33|0.9373
18:03:33|0.9373
18:03:34|0.9373
18:03:35|0.9373
18:03:36|0.9394
18:03:37|0.9394
18:03:38|0.9394
18:03:39|0.9394
18:03:40|0.9394
18:03:41|0.9394
18:03:42|0.9394
18:03:43|0.9394
18:03:44|0.9394
18:03:45|0.9373
18:03:46|0.9373
18:03:47|0.9381
18:03:48|0.9381
18:03:49|0.9381
18:03:50|0.9381
18:03:51|0.9381
18:03:52|0.9381
18:03:53|0.9381
18:03:54|0.9381
18:03:55|0.9364
18:03:56|0.9364
18:03:57|0.9364
18:03:58|0.9364
18:03:59|0.9364
18:04:00|0.9364
18:04:01|0.9364
18:04:02|0.9364
18:04:03|0.9364
18:04:05|0.9377
18:04:06|0.9377
18:04:07|0.9377
18:04:07|0.9377
18:04:09|0.9377
18:04:11|0.9364
18:04:12|0.9373
18:04:13|0.9373
18:04:14|0.9373
18:04:15|0.9373
18:04:16|0.9373
18:04:17|0.9373
18:04:18|0.9373
18:04:19|0.9373
18:04:20|0.9374
18:04:21|0.9374
18:04:22|0.9373
18:04:23|0.9373
18:04:24|0.9373
18:04:25|0.9373
18:04:26|0.9373
18:04:27|0.9378
18:04:28|0.9378
18:04:29|0.9378
18:04:30|0.9373
18:04:31|0.9373
18:04:32|0.9373
18:04:33|0.9373
18:04:34|0.9373
18:04:35|0.9373
18:04:36|0.9382
18:04:37|0.9382
18:04:38|0.9382
18:04:39|0.9382
18:04:40|0.9382
18:04:41|0.9382
18:04:42|0.9373
18:04:43|0.9373
18:04:44|0.937
18:04:45|0.9371
18:04:46|0.9369
18:04:47|0.9361
18:04:48|0.936
18:04:49|0.9362
18:04:50|0.9362
18:04:51|0.9366
18:04:52|0.9366
18:04:54|0.9366
18:04:54|0.9366
18:04:55|0.9352
18:04:56|0.9345
18:04:57|0.9345
18:04:58|0.9345
18:04:59|0.9345
18:05:00|0.9345
18:05:01|0.9345
18:05:02|0.9349
18:05:03|0.9349
18:05:04|0.9349
18:05:05|0.9349
18:05:06|0.9349
18:05:07|0.9348
18:05:08|0.9346
18:05:10|0.9345
18:05:11|0.9345
18:05:12|0.9343
18:05:13|0.9343
18:05:15|0.933
18:05:15|0.928
18:05:16|0.9318
18:05:18|0.9297
18:05:19|0.9277
18:05:20|0.9285
18:05:21|0.9295
18:05:22|0.9297
18:05:23|0.9303
18:05:24|0.9284
18:05:25|0.9275
18:05:26|0.9275
18:05:27|0.9271
18:05:28|0.9271
18:05:29|0.9282
18:05:31|0.9282
18:05:31|0.9296
18:05:32|0.9297
18:05:33|0.9281
18:05:34|0.9281
18:05:35|0.929
18:05:36|0.929
18:05:37|0.9282
18:05:39|0.9282
18:05:39|0.9273
18:05:40|0.9273
18:05:41|0.9273
18:05:43|0.9289
18:05:43|0.9289
18:05:44|0.9282
18:05:45|0.9283
18:05:46|0.9282
18:05:47|0.9282
18:05:48|0.9283
18:05:49|0.9284
18:05:50|0.9284
18:05:51|0.9284
18:05:52|0.929
18:05:53|0.929
18:05:54|0.929
18:05:55|0.929
18:05:56|0.929
18:05:57|0.9291
18:05:58|0.9291
18:05:59|0.9296
18:06:00|0.9296
18:06:02|0.9296
18:06:03|0.9296
18:06:04|0.9297
18:06:05|0.9297
18:06:07|0.9297
18:06:07|0.9297
18:06:09|0.9297
18:06:10|0.9297
18:06:12|0.9297
18:06:12|0.9297
18:06:13|0.9297
18:06:15|0.9298
18:06:16|0.9312
18:06:16|0.9312
18:06:19|0.9311
18:06:19|0.9311
18:06:20|0.9316
18:06:21|0.9316
18:06:22|0.9316
18:06:24|0.9316
18:06:25|0.9316
18:06:26|0.9319
18:06:27|0.9319
18:06:29|0.9312
18:06:29|0.9312
18:06:30|0.9312
18:06:31|0.9312
18:06:33|0.9319
18:06:34|0.9319
18:06:34|0.9319
18:06:36|0.9319
18:06:37|0.9319
18:06:37|0.9319
18:06:39|0.9319
18:06:40|0.9319
18:06:40|0.9321
18:06:41|0.9321
18:06:43|0.9321
18:06:43|0.932
18:06:45|0.932
18:06:46|0.932
18:06:46|0.932
18:06:47|0.932
18:06:48|0.932
18:06:51|0.9308
18:06:52|0.9308
18:06:53|0.9308
18:06:53|0.9308
18:06:54|0.9308
18:06:55|0.9297
18:06:56|0.9298
18:06:58|0.9309
18:06:58|0.9309
18:06:59|0.9309
18:07:00|0.9309
18:07:01|0.9309
18:07:03|0.9308
18:07:05|0.9308
18:07:05|0.9308
18:07:07|0.9309
18:07:08|0.9309
18:07:09|0.9308
18:07:09|0.9308
18:07:11|0.9308
18:07:12|0.9308
18:07:12|0.9315
18:07:13|0.9308
18:07:15|0.931
18:07:16|0.9298
18:07:17|0.9298
18:07:17|0.9298
18:07:19|0.9299
18:07:19|0.9277
18:07:20|0.9265
18:07:22|0.9266
18:07:24|0.9264
18:07:24|0.9251
18:07:25|0.9251
18:07:27|0.9264
18:07:28|0.9264
18:07:28|0.9263
18:07:29|0.9263
18:07:30|0.9253
18:07:32|0.9244
18:07:32|0.9244
18:07:34|0.9261
18:07:35|0.9263
18:07:36|0.9263
18:07:36|0.9263
18:07:37|0.9277
18:07:39|0.9277
18:07:40|0.9284
18:07:41|0.9284
18:07:42|0.9284
18:07:43|0.9273
18:07:44|0.9284
18:07:44|0.9284
18:07:47|0.9283
18:07:48|0.9283
18:07:49|0.9277
18:07:49|0.9277
18:07:51|0.9277
18:07:52|0.9269
18:07:53|0.9277
18:07:53|0.9277
18:07:55|0.9277
18:07:55|0.9277
18:07:56|0.9277
18:07:57|0.9283
18:07:58|0.9283
18:07:59|0.9283
18:08:00|0.9283
18:08:03|0.9283
18:08:03|0.9283
18:08:04|0.9284
18:08:05|0.9284
18:08:06|0.9296
18:08:07|0.9296
18:08:08|0.9291
18:08:10|0.9291
18:08:12|0.9291
18:08:12|0.9291
18:08:14|0.9291
18:08:14|0.9291
18:08:15|0.9291
18:08:16|0.9291
18:08:18|0.9291
18:08:20|0.9264
18:08:20|0.9264
18:08:21|0.9263
18:08:22|0.926
18:08:23|0.926
18:08:24|0.926
18:08:25|0.926
18:08:26|0.926
18:08:28|0.926
18:08:29|0.926
18:08:31|0.926
18:08:32|0.9276
18:08:33|0.9276
18:08:34|0.9269
18:08:35|0.9269
18:08:35|0.9273
18:08:37|0.9273
18:08:38|0.9272
18:08:40|0.9272
18:08:40|0.9272
18:08:41|0.9272
18:08:42|0.9272
18:08:43|0.9276
18:08:44|0.9272
18:08:45|0.9276
18:08:46|0.9277
18:08:47|0.9277
18:08:48|0.9277
18:08:49|0.9279
18:08:50|0.9281
18:08:51|0.9281
18:08:53|0.9281
18:08:53|0.9281
18:08:55|0.9281
18:08:56|0.9281
18:08:56|0.9281
18:08:57|0.9281
18:08:59|0.9281
18:08:59|0.9281
18:09:01|0.9281
18:09:02|0.9281
18:09:03|0.9281
18:09:04|0.9263
18:09:05|0.9263
18:09:06|0.9263
18:09:06|0.9263
18:09:07|0.9263
18:09:09|0.9262
18:09:10|0.9262
18:09:12|0.9267
18:09:12|0.9267
18:09:13|0.9267
18:09:14|0.9267
18:09:16|0.9263
18:09:16|0.9263
18:09:18|0.926
18:09:18|0.926
18:09:20|0.9262
18:09:21|0.9262
18:09:21|0.9262
18:09:23|0.9262
18:09:23|0.9267
18:09:25|0.9268
18:09:26|0.9268
18:09:28|0.9268
18:09:28|0.9268
18:09:30|0.9271
18:09:31|0.9271
18:09:31|0.9271
18:09:33|0.9271
18:09:34|0.9267
18:09:35|0.9258
18:09:36|0.9258
18:09:37|0.9268
18:09:38|0.927
18:09:38|0.9256
18:09:40|0.9256
18:09:41|0.9256
18:09:42|0.9256
18:09:42|0.9256
18:09:44|0.9265
18:09:45|0.9265
18:09:45|0.9265
18:09:46|0.9265
18:09:47|0.9265
18:09:49|0.9265
18:09:50|0.9274
18:09:50|0.9274
18:09:52|0.9274
18:09:52|0.9274
18:09:55|0.9262
18:09:55|0.9262
18:09:56|0.9274
18:09:57|0.9274
18:09:58|0.93
18:10:00|0.9299
18:10:01|0.932
18:10:03|0.9319
18:10:03|0.9313
18:10:04|0.9327
18:10:06|0.9315
18:10:07|0.9315
18:10:08|0.9315
18:10:09|0.9325
18:10:09|0.9299
18:10:12|0.9299
18:10:12|0.9298
18:10:13|0.9298
18:10:14|0.9298
18:10:15|0.9298
18:10:16|0.9279
18:10:17|0.9279
18:10:18|0.9279
18:10:19|0.9298
18:10:20|0.9298
18:10:21|0.9328
18:10:22|0.9331
18:10:24|0.9331
18:10:25|0.9331
18:10:26|0.9331
18:10:26|0.9325
18:10:27|0.9312
18:10:28|0.9312
18:10:30|0.9312
18:10:30|0.9312
18:10:32|0.9317
18:10:33|0.9317
18:10:33|0.9317
18:10:35|0.9317
18:10:36|0.9317
18:10:36|0.9342
18:10:38|0.9342
18:10:40|0.9342
18:10:40|0.9342
18:10:41|0.9342
18:10:42|0.9342
18:10:43|0.9342
18:10:44|0.9342
18:10:46|0.9319
18:10:46|0.9319
18:10:47|0.9319
18:10:48|0.9319
18:10:49|0.9314
18:10:50|0.9314
18:10:51|0.9314
18:10:52|0.9314
18:10:53|0.9332
18:10:54|0.9328
18:10:55|0.9356
18:10:56|0.9351
18:10:57|0.9351
18:10:58|0.9355
18:11:00|0.9355
18:11:01|0.9355
18:11:03|0.9344
18:11:03|0.9344
18:11:04|0.9344
18:11:05|0.9344
18:11:06|0.9344
18:11:07|0.9344
18:11:08|0.9344
18:11:09|0.9344
18:11:11|0.9355
18:11:12|0.9355
18:11:13|0.9366
18:11:15|0.9366
18:11:15|0.9366
18:11:16|0.9366
18:11:17|0.9366
18:11:18|0.9366
18:11:19|0.9366
18:11:20|0.9366
18:11:21|0.9366
18:11:22|0.9366
18:11:23|0.9348
18:11:24|0.9348
18:11:25|0.9348
18:11:26|0.9348
18:11:27|0.9348
18:11:28|0.9348
18:11:29|0.9348
18:11:30|0.9348
18:11:31|0.9361
18:11:32|0.9334
18:11:33|0.9333
18:11:34|0.9333
18:11:35|0.9333
18:11:36|0.9333
18:11:37|0.9333
18:11:38|0.9333
18:11:40|0.9333
18:11:41|0.9333
18:11:42|0.9333
18:11:43|0.9333
18:11:44|0.9333
18:11:45|0.9333
18:11:46|0.9319
18:11:47|0.9319
18:11:47|0.9313
18:11:48|0.9313
18:11:50|0.9313
18:11:51|0.9313
18:11:53|0.9313
18:11:53|0.9315
18:11:54|0.9315
18:11:55|0.9315
18:11:56|0.9315
18:11:57|0.9323
18:11:58|0.9323
18:11:59|0.9323
18:12:00|0.9323
18:12:01|0.9323
18:12:02|0.9323
18:12:03|0.9332
18:12:04|0.9332
18:12:05|0.9332
18:12:06|0.9332
18:12:07|0.9332
18:12:08|0.9319
18:12:09|0.9318
18:12:11|0.9318
18:12:12|0.9318
18:12:14|0.9318
18:12:15|0.9318
18:12:16|0.9318
18:12:18|0.9318
18:12:18|0.9318
18:12:20|0.9318
18:12:20|0.9318
18:12:21|0.9318
18:12:22|0.932
18:12:23|0.932
18:12:24|0.932
18:12:25|0.932
18:12:26|0.932
18:12:27|0.932
18:12:28|0.932
18:12:30|0.9332
18:12:31|0.9332
18:12:31|0.9332
18:12:32|0.9314
18:12:33|0.9312
18:12:34|0.93
18:12:35|0.9318
18:12:36|0.9318
18:12:38|0.9318
18:12:38|0.9318
18:12:39|0.9312
18:12:40|0.9312
18:12:41|0.9312
18:12:42|0.9301
18:12:43|0.9301
18:12:44|0.9301
18:12:45|0.9301
18:12:46|0.9301
18:12:47|0.9301
18:12:48|0.9301
18:12:49|0.9299
18:12:50|0.9299
18:12:51|0.9299
18:12:53|0.9296
18:12:54|0.9296
18:12:55|0.9296
18:12:57|0.9296
18:12:58|0.9296
18:12:58|0.9296
18:13:00|0.9296
18:13:01|0.9296
18:13:02|0.9296
18:13:02|0.9296
18:13:04|0.9296
18:13:05|0.9298
18:13:07|0.9298
18:13:08|0.9298
18:13:09|0.9298
18:13:09|0.9298
18:13:12|0.9298
18:13:13|0.9298
18:13:14|0.9298
18:13:15|0.9298
18:13:16|0.9298
18:13:17|0.9297
18:13:17|0.9297
18:13:19|0.9289
18:13:20|0.9289
18:13:21|0.9289
18:13:23|0.9289
18:13:23|0.9289
18:13:24|0.927
18:13:25|0.927
18:13:26|0.927
18:13:27|0.927
18:13:28|0.927
18:13:29|0.927
18:13:30|0.927
18:13:31|0.9256
18:13:32|0.9256
18:13:33|0.9256
18:13:34|0.9256
18:13:35|0.9256
18:13:36|0.9256
18:13:37|0.9256
18:13:38|0.9256
18:13:39|0.9256
18:13:40|0.9256
18:13:41|0.9254
18:13:42|0.9256
18:13:43|0.9274
18:13:44|0.9274
18:13:45|0.9274
18:13:46|0.9274
18:13:47|0.9274
18:13:48|0.9288
18:13:49|0.9289
18:13:50|0.9289
18:13:51|0.9281
18:13:52|0.9281
18:13:54|0.9281
18:13:54|0.9281
18:13:55|0.9281
18:13:57|0.9281
18:13:58|0.9281
18:13:59|0.929
18:14:00|0.929
18:14:01|0.929
18:14:03|0.929
18:14:03|0.9291
18:14:04|0.9291
18:14:05|0.929
18:14:07|0.9291
18:14:08|0.929
18:14:08|0.929
18:14:10|0.929
18:14:11|0.929
18:14:12|0.929
18:14:14|0.929
18:14:14|0.929
18:14:15|0.929
18:14:16|0.929
18:14:17|0.9288
18:14:18|0.9288
18:14:19|0.9288
18:14:20|0.929
18:14:21|0.929
18:14:23|0.929
18:14:24|0.929
18:14:24|0.929
18:14:26|0.929
18:14:26|0.929
18:14:28|0.929
18:14:28|0.929
18:14:29|0.929
18:14:31|0.929
18:14:32|0.929
18:14:33|0.929
18:14:33|0.929
18:14:34|0.9282
18:14:36|0.9282
18:14:36|0.9282
18:14:38|0.929
18:14:39|0.929
18:14:39|0.929
18:14:41|0.929
18:14:42|0.929
18:14:43|0.929
18:14:43|0.929
18:14:44|0.9291
18:14:46|0.9291
18:14:46|0.9291
18:14:47|0.9291
18:14:49|0.9291
18:14:49|0.9291
18:14:50|0.9291
18:14:52|0.9291
18:14:53|0.9291
18:14:54|0.9291
18:14:54|0.9291
18:14:55|0.9291
18:14:56|0.9291
18:14:58|0.9291
18:14:58|0.9291
18:14:59|0.9291
18:15:00|0.9291
18:15:02|0.9291
18:15:04|0.9282
18:15:05|0.9282
18:15:06|0.9282
18:15:08|0.9282
18:15:08|0.9282
18:15:09|0.9282
18:15:10|0.9282
18:15:11|0.9282
18:15:13|0.9283
18:15:15|0.9291
18:15:16|0.9291
18:15:18|0.9291
18:15:18|0.9291
18:15:20|0.9291
18:15:21|0.9291
18:15:23|0.9291
18:15:23|0.9291
18:15:24|0.9291
18:15:25|0.9291
18:15:26|0.9291
18:15:27|0.9291
18:15:28|0.9291
18:15:29|0.9291
18:15:30|0.9291
18:15:31|0.9291
18:15:32|0.9291
18:15:33|0.9291
18:15:34|0.9291
18:15:35|0.9291
18:15:36|0.9291
18:15:37|0.9291
18:15:38|0.9291
18:15:39|0.9291
18:15:40|0.9291
18:15:41|0.927
18:15:42|0.929
18:15:43|0.929
18:15:44|0.929
18:15:45|0.929
18:15:47|0.929
18:15:47|0.929
18:15:48|0.929
18:15:49|0.929
18:15:51|0.929
18:15:52|0.929
18:15:53|0.929
18:15:54|0.9288
18:15:55|0.9288
18:15:56|0.9288
18:15:56|0.9276
18:15:58|0.9276
18:15:59|0.9276
18:16:00|0.9276
18:16:00|0.9276
18:16:01|0.9276
18:16:03|0.9276
18:16:03|0.9276
18:16:05|0.9276
18:16:06|0.9271
18:16:07|0.9271
18:16:08|0.9271
18:16:09|0.9271
18:16:09|0.9271
18:16:11|0.9271
18:16:12|0.9271
18:16:13|0.9271
18:16:15|0.9271
18:16:15|0.9271
18:16:16|0.9271
18:16:17|0.9273
18:16:19|0.9288
18:16:19|0.9288
18:16:22|0.9288
18:16:22|0.9288
18:16:23|0.9288
18:16:24|0.9288
18:16:25|0.9288
18:16:26|0.9288
18:16:27|0.9288
18:16:28|0.9259
18:16:29|0.9259
18:16:30|0.9259
18:16:31|0.9259
18:16:32|0.9259
18:16:33|0.9253
18:16:34|0.9247
18:16:36|0.9237
18:16:36|0.9237
18:16:38|0.9243
18:16:39|0.9243
18:16:40|0.921
18:16:40|0.9201
18:16:41|0.915
18:16:43|0.916
18:16:44|0.9152
18:16:45|0.9151
18:16:46|0.9141
18:16:47|0.9143
18:16:48|0.9141
18:16:50|0.9142
18:16:50|0.9141
18:16:52|0.914
18:16:52|0.914
18:16:53|0.914
18:16:54|0.9141
18:16:55|0.9141
18:16:56|0.9144
18:16:57|0.9147
18:16:58|0.9144
18:17:00|0.9144
18:17:01|0.9144
18:17:01|0.9145
18:17:02|0.9145
18:17:04|0.915
18:17:05|0.9184
18:17:06|0.9184
18:17:07|0.9172
18:17:08|0.9157
18:17:09|0.9159
18:17:11|0.9163
18:17:11|0.9151
18:17:12|0.9156
18:17:14|0.9148
18:17:15|0.9156
18:17:16|0.9156
18:17:17|0.9156
18:17:18|0.9155
18:17:19|0.9159
18:17:20|0.9163
18:17:21|0.9156
18:17:22|0.9162
18:17:23|0.9162
18:17:24|0.9163
18:17:25|0.9162
18:17:26|0.9163
18:17:27|0.9163
18:17:29|0.9155
18:17:29|0.9155
18:17:30|0.914
18:17:31|0.914
18:17:32|0.914
18:17:33|0.914
18:17:34|0.9134
18:17:35|0.9134
18:17:36|0.9131
18:17:37|0.911
18:17:38|0.911
18:17:39|0.9108
18:17:40|0.9108
18:17:41|0.911
18:17:42|0.9102
18:17:43|0.9101
18:17:44|0.9038
18:17:45|0.9039
18:17:46|0.9034
18:17:47|0.9024
18:17:48|0.9022
18:17:49|0.9026
18:17:50|0.9021
18:17:51|0.9021
18:17:52|0.9021
18:17:53|0.9021
18:17:55|0.9024
18:17:56|0.9024
18:17:57|0.9012
18:17:58|0.9013
18:18:00|0.9018
18:18:00|0.9
18:18:01|0.9018
18:18:02|0.9023
18:18:03|0.9004
18:18:04|0.9
18:18:05|0.9
18:18:06|0.9003
18:18:08|0.9002
18:18:09|0.9
18:18:10|0.9
18:18:11|0.8998
18:18:12|0.8998
18:18:13|0.8996
18:18:15|0.8995
18:18:16|0.9015
18:18:17|0.9021
18:18:18|0.9021
18:18:19|0.9021
18:18:19|0.9025
18:18:21|0.9025
18:18:21|0.9025
18:18:23|0.9025
18:18:24|0.9025
18:18:26|0.9024
18:18:26|0.9024
18:18:27|0.902
18:18:29|0.9026
18:18:29|0.898
18:18:31|0.9044
18:18:32|0.8971
18:18:33|0.8975
18:18:34|0.8975
18:18:34|0.8974
18:18:36|0.8975
18:18:37|0.8975
18:18:39|0.897
18:18:39|0.897
18:18:40|0.897
18:18:41|0.897
18:18:42|0.897
18:18:43|0.897
18:18:44|0.8973
18:18:45|0.8973
18:18:46|0.897
18:18:48|0.8978
18:18:48|0.897
18:18:49|0.897
18:18:50|0.8976
18:18:51|0.9017
18:18:52|0.9012
18:18:53|0.9011
18:18:54|0.8978
18:18:55|0.8974
18:18:56|0.8974
18:18:57|0.8975
18:18:58|0.8975
18:18:59|0.8989
18:19:00|0.895
18:19:01|0.8936
18:19:02|0.8955
18:19:04|0.8951
18:19:04|0.8951
18:19:05|0.895
18:19:06|0.895
18:19:07|0.895
18:19:09|0.895
18:19:09|0.8955
18:19:10|0.8957
18:19:11|0.8935
18:19:12|0.8935
18:19:13|0.8959
18:19:14|0.8961
18:19:15|0.8969
18:19:16|0.8974
18:19:17|0.8989
18:19:18|0.899
18:19:19|0.8996
18:19:21|0.9005
18:19:23|0.8978
18:19:23|0.8978
18:19:25|0.8972
18:19:26|0.8983
18:19:28|0.8983
18:19:28|0.8989
18:19:29|0.899
18:19:30|0.8989
18:19:31|0.8988
18:19:32|0.8999
18:19:33|0.9008
18:19:34|0.901
18:19:35|0.9014
18:19:36|0.9014
18:19:37|0.9014
18:19:38|0.9019
18:19:40|0.9018
18:19:40|0.9018
18:19:41|0.9008
18:19:43|0.901
18:19:43|0.9008
18:19:45|0.9008
18:19:45|0.9008
18:19:47|0.9008
18:19:47|0.9009
18:19:49|0.9011
18:19:49|0.9013
18:19:52|0.9011
18:19:52|0.9011
18:19:53|0.9009
18:19:54|0.9009
18:19:55|0.9024
18:19:56|0.9017
18:19:57|0.9013
18:19:58|0.9008
18:19:59|0.9
18:20:00|0.9
18:20:01|0.9009
18:20:02|0.9003
18:20:03|0.9
18:20:05|0.8985
18:20:07|0.9007
18:20:08|0.8985
18:20:10|0.8985
18:20:10|0.8989
18:20:11|0.8985
18:20:13|0.8985
18:20:14|0.8985
18:20:15|0.8985
18:20:17|0.8989
18:20:17|0.8989
18:20:18|0.898
18:20:19|0.898
18:20:20|0.898
18:20:21|0.898
18:20:23|0.898
18:20:24|0.8976
18:20:25|0.896
18:20:27|0.895
18:20:27|0.8941
18:20:28|0.8941
18:20:30|0.8941
18:20:31|0.8941
18:20:32|0.8942
18:20:33|0.8942
18:20:33|0.8942
18:20:35|0.8942
18:20:35|0.8933
18:20:36|0.8929
18:20:38|0.8925
18:20:39|0.8913
18:20:40|0.8913
18:20:42|0.8899
18:20:42|0.8892
18:20:43|0.89
18:20:44|0.8883
18:20:45|0.8892
18:20:46|0.8896
18:20:47|0.888
18:20:48|0.8895
18:20:49|0.8879
18:20:50|0.8886
18:20:51|0.888
18:20:53|0.888
18:20:54|0.8883
18:20:56|0.8876
18:20:56|0.8881
18:20:57|0.8891
18:20:58|0.8879
18:20:59|0.8879
18:21:00|0.8889
18:21:01|0.8889
18:21:02|0.8881
18:21:03|0.8881
18:21:04|0.8879
18:21:05|0.8869
18:21:07|0.8869
18:21:08|0.8871
18:21:09|0.8872
18:21:10|0.8883
18:21:11|0.888
18:21:11|0.8885
18:21:13|0.8899
18:21:14|0.8885
18:21:16|0.8888
18:21:17|0.8889
18:21:18|0.8888
18:21:20|0.8901
18:21:20|0.8885
18:21:21|0.8897
18:21:22|0.8908
18:21:23|0.8905
18:21:24|0.8901
18:21:25|0.8917
18:21:26|0.889
18:21:27|0.889
18:21:28|0.8896
18:21:29|0.8896
18:21:31|0.8934
18:21:32|0.8948
18:21:33|0.894
18:21:34|0.8942
18:21:35|0.8928
18:21:36|0.894
18:21:37|0.894
18:21:38|0.894
18:21:38|0.8929
18:21:40|0.8943
18:21:42|0.8928
18:21:42|0.8928
18:21:43|0.8928
18:21:44|0.8928
18:21:45|0.8955
18:21:46|0.8955
18:21:47|0.8955
18:21:48|0.8942
18:21:49|0.8944
18:21:50|0.8944
18:21:51|0.8944
18:21:52|0.8952
18:21:54|0.8952
18:21:55|0.8952
18:21:56|0.8954
18:21:57|0.8911
18:21:58|0.8911
18:21:59|0.8911
18:22:00|0.8911
18:22:01|0.8911
18:22:02|0.8918
18:22:04|0.8924
18:22:05|0.8924
18:22:05|0.8911
18:22:07|0.8911
18:22:07|0.8922
18:22:08|0.8922
18:22:10|0.8922
18:22:10|0.8922
18:22:12|0.8927
18:22:13|0.893
18:22:14|0.8941
18:22:16|0.8932
18:22:16|0.8999
18:22:18|0.8964
18:22:19|0.895
18:22:20|0.8944
18:22:21|0.8944
18:22:22|0.8922
18:22:23|0.8945
18:22:25|0.8918
18:22:25|0.895
18:22:27|0.8947
18:22:28|0.8947
18:22:28|0.8947
18:22:29|0.895
18:22:30|0.894
18:22:31|0.8933
18:22:32|0.8933
18:22:33|0.8937
18:22:35|0.8932
18:22:36|0.8912
18:22:37|0.8912
18:22:39|0.8926
18:22:39|0.8919
18:22:41|0.8919
18:22:42|0.8919
18:22:43|0.8919
18:22:44|0.8932
18:22:45|0.8932
18:22:46|0.8936
18:22:47|0.8937
18:22:49|0.8936
18:22:49|0.8936
18:22:50|0.8935
18:22:51|0.8935
18:22:52|0.8939
18:22:53|0.8939
18:22:55|0.8936
18:22:55|0.8936
18:22:56|0.8939
18:22:57|0.8936
18:22:58|0.8932
18:23:00|0.8932
18:23:00|0.891
18:23:02|0.891
18:23:02|0.891
18:23:04|0.891
18:23:05|0.891
18:23:06|0.891
18:23:07|0.8925
18:23:08|0.8925
18:23:09|0.8924
18:23:10|0.8924
18:23:11|0.8924
18:23:12|0.8946
18:23:13|0.8946
18:23:14|0.8944
18:23:15|0.8947
18:23:16|0.8947
18:23:17|0.8945
18:23:18|0.8945
18:23:20|0.8925
18:23:21|0.8925
18:23:21|0.8925
18:23:23|0.8925
18:23:23|0.8921
18:23:24|0.8921
18:23:26|0.8921
18:23:26|0.8933
18:23:27|0.894
18:23:29|0.894
18:23:29|0.894
18:23:30|0.894
18:23:32|0.894
18:23:32|0.8919
18:23:33|0.8919
18:23:35|0.8919
18:23:35|0.8913
18:23:36|0.8913
18:23:38|0.8913
18:23:38|0.8913
18:23:40|0.8913
18:23:41|0.8913
18:23:42|0.894
18:23:43|0.8915
18:23:44|0.8939
18:23:45|0.8939
18:23:46|0.8917
18:23:47|0.8917
18:23:48|0.8935
18:23:49|0.8915
18:23:50|0.8921
18:23:51|0.8946
18:23:52|0.8946
18:23:53|0.8924
18:23:54|0.8924
18:23:55|0.8924
18:23:56|0.8941
18:23:57|0.8942
18:23:58|0.8939
18:23:59|0.895
18:24:00|0.895
18:24:01|0.895
18:24:02|0.8962
18:24:03|0.8969
18:24:04|0.8985
18:24:05|0.8956
18:24:06|0.896
18:24:07|0.896
18:24:09|0.8979
18:24:10|0.8995
18:24:11|0.8995
18:24:12|0.8995
18:24:13|0.8995
18:24:14|0.8995
18:24:15|0.8989
18:24:17|0.8998
18:24:17|0.8976
18:24:18|0.8974
18:24:20|0.8974
18:24:21|0.8992
18:24:22|0.9
18:24:22|0.9007
18:24:24|0.8988
18:24:25|0.8992
18:24:26|0.8992
18:24:27|0.8992
18:24:29|0.8993
18:24:29|0.8993
18:24:31|0.8993
18:24:32|0.8997
18:24:33|0.9006
18:24:33|0.8992
18:24:35|0.8996
18:24:36|0.8996
18:24:38|0.8996
18:24:39|0.8996
18:24:39|0.8992
18:24:40|0.8992
18:24:42|0.9006
18:24:43|0.8985
18:24:43|0.8985
18:24:45|0.8985
18:24:46|0.8985
18:24:47|0.8985
18:24:48|0.8985
18:24:49|0.8986
18:24:50|0.9
18:24:51|0.899
18:24:52|0.899
18:24:53|0.9014
18:24:54|0.8975
18:24:55|0.8975
18:24:56|0.8975
18:24:57|0.8997
18:24:58|0.8997
18:24:59|0.9
18:25:00|0.9
18:25:01|0.8978
18:25:03|0.8968
18:25:03|0.8953
18:25:04|0.8943
18:25:05|0.8936
18:25:07|0.895
18:25:08|0.895
18:25:10|0.8949
18:25:10|0.8949
18:25:11|0.8949
18:25:13|0.8949
18:25:14|0.8949
18:25:14|0.8943
18:25:16|0.8944
18:25:17|0.8947
18:25:18|0.8949
18:25:19|0.8961
18:25:20|0.8961
18:25:22|0.8961
18:25:22|0.8961
18:25:23|0.8947
18:25:24|0.8943
18:25:25|0.8932
18:25:27|0.8933
18:25:29|0.8932
18:25:29|0.8932
18:25:31|0.893
18:25:31|0.893
18:25:32|0.8932
18:25:34|0.8932
18:25:35|0.8932
18:25:36|0.8931
18:25:37|0.8958
18:25:38|0.8951
18:25:39|0.8951
18:25:40|0.8944
18:25:41|0.8944
18:25:42|0.8944
18:25:43|0.8945
18:25:44|0.8944
18:25:45|0.8944
18:25:47|0.894
18:25:47|0.894
18:25:48|0.894
18:25:49|0.894
18:25:50|0.894
18:25:51|0.894
18:25:53|0.8953
18:25:53|0.8953
18:25:54|0.894
18:25:55|0.894
18:25:57|0.895
18:25:57|0.895
18:25:59|0.895
18:25:59|0.895
18:26:01|0.895
18:26:02|0.8938
18:26:02|0.8938
18:26:03|0.8952
18:26:05|0.8955
18:26:06|0.8942
18:26:06|0.8942
18:26:07|0.8963
18:26:08|0.8963
18:26:10|0.8957
18:26:10|0.8957
18:26:12|0.8974
18:26:12|0.8974
18:26:14|0.898
18:26:15|0.8979
18:26:17|0.8963
18:26:17|0.8975
18:26:18|0.8975
18:26:20|0.8975
18:26:21|0.8946
18:26:23|0.8946
18:26:25|0.8943
18:26:26|0.8943
18:26:26|0.8943
18:26:27|0.8943
18:26:29|0.8943
18:26:30|0.8965
18:26:30|0.8944
18:26:31|0.8944
18:26:33|0.8987
18:26:34|0.8987
18:26:35|0.8987
18:26:36|0.8987
18:26:37|0.8987
18:26:38|0.8987
18:26:39|0.8987
18:26:41|0.8951
18:26:41|0.8951
18:26:42|0.8981
18:26:43|0.8947
18:26:44|0.8947
18:26:45|0.8947
18:26:46|0.8947
18:26:47|0.8947
18:26:49|0.8947
18:26:49|0.8969
18:26:50|0.8969
18:26:51|0.8969
18:26:52|0.8948
18:26:53|0.8949
18:26:55|0.8939
18:26:56|0.8939
18:26:57|0.8949
18:26:58|0.8949
18:26:59|0.894
18:27:00|0.8941
18:27:01|0.8963
18:27:03|0.8962
18:27:03|0.8962
18:27:05|0.8963
18:27:05|0.8963
18:27:06|0.8963
18:27:07|0.8931
18:27:08|0.8928
18:27:09|0.8928
18:27:10|0.8953
18:27:11|0.8953
18:27:12|0.8928
18:27:13|0.8928
18:27:15|0.8947
18:27:16|0.8947
18:27:17|0.8947
18:27:19|0.8947
18:27:19|0.8947
18:27:20|0.8947
18:27:21|0.8932
18:27:23|0.8932
18:27:23|0.8932
18:27:24|0.8934
18:27:26|0.8934
18:27:27|0.8934
18:27:27|0.8934
18:27:29|0.8934
18:27:29|0.8934
18:27:31|0.8934
18:27:31|0.8934
18:27:33|0.8934
18:27:34|0.8946
18:27:35|0.8946
18:27:36|0.8942
18:27:37|0.8942
18:27:38|0.8942
18:27:39|0.8962
18:27:40|0.8962
18:27:41|0.8962
18:27:42|0.8962
18:27:43|0.8962
18:27:44|0.8962
18:27:45|0.8962
18:27:46|0.895
18:27:48|0.8962
18:27:49|0.8951
18:27:49|0.8951
18:27:50|0.8961
18:27:51|0.8961
18:27:52|0.8967
18:27:53|0.8961
18:27:55|0.8961
18:27:56|0.8961
18:27:57|0.8961
18:27:58|0.8961
18:27:59|0.895
18:28:00|0.895
18:28:01|0.895
18:28:02|0.8949
18:28:03|0.8949
18:28:04|0.8949
18:28:05|0.8949
18:28:06|0.8938
18:28:07|0.8938
18:28:08|0.8938
18:28:09|0.8938
18:28:10|0.8938
18:28:11|0.8946
18:28:12|0.8949
18:28:13|0.895
18:28:14|0.895
18:28:15|0.895
18:28:16|0.895
18:28:17|0.895
18:28:19|0.895
18:28:20|0.895
18:28:21|0.895
18:28:23|0.8948
18:28:23|0.8948
18:28:25|0.8946
18:28:26|0.8946
18:28:27|0.8946
18:28:29|0.8944
18:28:29|0.894
18:28:31|0.894
18:28:32|0.8946
18:28:33|0.8946
18:28:34|0.895
18:28:35|0.895
18:28:36|0.895
18:28:37|0.8949
18:28:38|0.895
18:28:39|0.895
18:28:40|0.8948
18:28:42|0.8948
18:28:43|0.8948
18:28:44|0.8948
18:28:45|0.8948
18:28:46|0.8946
18:28:47|0.8948
18:28:48|0.8949
18:28:49|0.8949
18:28:50|0.8949
18:28:51|0.8948
18:28:52|0.8948
18:28:53|0.8948
18:28:54|0.8947
18:28:55|0.8947
18:28:56|0.895
18:28:57|0.895
18:28:58|0.895
18:28:59|0.895
18:29:01|0.895
18:29:02|0.895
18:29:02|0.895
18:29:04|0.895
18:29:04|0.895
18:29:06|0.895
18:29:06|0.895
18:29:07|0.895
18:29:08|0.8947
18:29:10|0.8947
18:29:10|0.8967
18:29:12|0.8947
18:29:13|0.8947
18:29:14|0.8946
18:29:15|0.8964
18:29:16|0.8935
18:29:17|0.8915
18:29:18|0.8925
18:29:20|0.8898
18:29:20|0.8898
18:29:22|0.8898
18:29:23|0.8898
18:29:24|0.8898
18:29:26|0.8898
18:29:26|0.8898
18:29:28|0.8914
18:29:28|0.8914
18:29:29|0.8902
18:29:30|0.8898
18:29:31|0.8898
18:29:33|0.89
18:29:34|0.8897
18:29:35|0.8898
18:29:36|0.8898
18:29:37|0.8898
18:29:38|0.8898
18:29:40|0.8899
18:29:40|0.8945
18:29:41|0.8958
18:29:42|0.8958
18:29:43|0.8968
18:29:44|0.8968
18:29:45|0.8964
18:29:46|0.8952
18:29:47|0.8952
18:29:48|0.8948
18:29:49|0.8935
18:29:50|0.8936
18:29:51|0.8947
18:29:53|0.8947
18:29:53|0.8947
18:29:54|0.8947
18:29:55|0.8947
18:29:56|0.8945
18:29:58|0.8929
18:29:59|0.8928
18:30:00|0.8928
18:30:01|0.8926
18:30:03|0.8921
18:30:03|0.8921
18:30:04|0.8921
18:30:05|0.892
18:30:07|0.892
18:30:09|0.892
18:30:09|0.8917
18:30:10|0.8917
18:30:11|0.8935
18:30:12|0.8935
18:30:13|0.8935
18:30:15|0.8935
18:30:17|0.8918
18:30:17|0.8918
18:30:18|0.8918
18:30:19|0.8935
18:30:20|0.8935
18:30:22|0.8935
18:30:23|0.8935
18:30:24|0.8935
18:30:26|0.8935
18:30:27|0.8935
18:30:27|0.8918
18:30:28|0.8921
18:30:30|0.8911
18:30:30|0.8911
18:30:31|0.8911
18:30:33|0.8911
18:30:34|0.891
18:30:34|0.8908
18:30:35|0.8908
18:30:37|0.8908
18:30:37|0.8908
18:30:38|0.8908
18:30:39|0.8908
18:30:40|0.8889
18:30:42|0.8915
18:30:43|0.8903
18:30:44|0.8903
18:30:44|0.8903
18:30:46|0.8903
18:30:46|0.8922
18:30:47|0.8903
18:30:49|0.8903
18:30:49|0.8903
18:30:50|0.8903
18:30:51|0.8903
18:30:52|0.8903
18:30:54|0.8903
18:30:55|0.8903
18:30:56|0.8903
18:30:57|0.8903
18:30:58|0.8924
18:30:59|0.8924
18:31:00|0.8935
18:31:01|0.8935
18:31:02|0.8935
18:31:04|0.8935
18:31:04|0.8935
18:31:06|0.8935
18:31:06|0.8935
18:31:08|0.8935
18:31:09|0.8935
18:31:10|0.895
18:31:11|0.895
18:31:12|0.895
18:31:13|0.895
18:31:14|0.898
18:31:16|0.8978
18:31:17|0.898
18:31:18|0.898
18:31:18|0.895
18:31:19|0.895
18:31:21|0.895
18:31:22|0.895
18:31:23|0.895
18:31:24|0.895
18:31:26|0.8972
18:31:26|0.8972
18:31:28|0.8957
18:31:28|0.8957
18:31:30|0.8957
18:31:31|0.8957
18:31:31|0.8973
18:31:33|0.8973
18:31:33|0.8973
18:31:34|0.8972
18:31:35|0.8972
18:31:37|0.8972
18:31:38|0.8972
18:31:39|0.8972
18:31:39|0.8955
18:31:40|0.8955
18:31:42|0.8977
18:31:42|0.8966
18:31:43|0.8966
18:31:44|0.8978
18:31:46|0.8978
18:31:46|0.8974
18:31:47|0.8971
18:31:49|0.8971
18:31:49|0.8971
18:31:51|0.8971
18:31:52|0.8971
18:31:53|0.8971
18:31:54|0.8971
18:31:55|0.8974
18:31:56|0.8974
18:31:57|0.8974
18:31:58|0.8974
18:31:59|0.8974
18:32:00|0.8971
18:32:01|0.8971
18:32:02|0.8974
18:32:03|0.8974
18:32:05|0.8964
18:32:06|0.8964
18:32:06|0.8964
18:32:08|0.8964
18:32:09|0.8973
18:32:09|0.8973
18:32:10|0.8974
18:32:12|0.8974
18:32:13|0.8974
18:32:14|0.8974
18:32:15|0.8974
18:32:16|0.8968
18:32:17|0.8973
18:32:17|0.8973
18:32:18|0.8973
18:32:19|0.8973
18:32:20|0.8974
18:32:22|0.8974
18:32:23|0.8973
18:32:24|0.8974
18:32:26|0.8974
18:32:26|0.8974
18:32:27|0.8974
18:32:28|0.8974
18:32:29|0.8974
18:32:31|0.8974
18:32:31|0.8974
18:32:33|0.8974
18:32:34|0.8974
18:32:36|0.8974
18:32:37|0.8974
18:32:38|0.8974
18:32:39|0.8974
18:32:40|0.8974
18:32:41|0.8973
18:32:42|0.8972
18:32:43|0.8972
18:32:45|0.8973
18:32:45|0.8973
18:32:47|0.8973
18:32:48|0.8973
18:32:48|0.8974
18:32:50|0.8974
18:32:50|0.8974
18:32:51|0.8951
18:32:53|0.8971
18:32:53|0.8968
18:32:54|0.8968
18:32:56|0.8968
18:32:57|0.8966
18:32:57|0.8951
18:32:59|0.8951
18:33:00|0.8964
18:33:01|0.8964
18:33:02|0.8964
18:33:03|0.8964
18:33:04|0.8952
18:33:06|0.8965
18:33:06|0.8965
18:33:07|0.8965
18:33:09|0.8965
18:33:10|0.896
18:33:11|0.896
18:33:12|0.896
18:33:13|0.896
18:33:14|0.8961
18:33:15|0.8961
18:33:16|0.8961
18:33:17|0.8961
18:33:17|0.8961
18:33:19|0.8963
18:33:21|0.8963
18:33:21|0.8963
18:33:22|0.8963
18:33:24|0.8964
18:33:25|0.8964
18:33:27|0.897
18:33:27|0.897
18:33:28|0.897
18:33:29|0.897
18:33:30|0.897
18:33:31|0.897
18:33:32|0.897
18:33:33|0.897
18:33:34|0.897
18:33:35|0.897
18:33:36|0.8971
18:33:37|0.8974
18:33:38|0.8974
18:33:39|0.8974
18:33:40|0.8974
18:33:41|0.8974
18:33:42|0.8974
18:33:43|0.8974
18:33:44|0.8974
18:33:45|0.8974
18:33:46|0.897
18:33:47|0.897
18:33:48|0.897
18:33:49|0.897
18:33:50|0.897
18:33:51|0.897
18:33:52|0.897
18:33:54|0.897
18:33:55|0.897
18:33:55|0.897
18:33:57|0.897
18:33:58|0.897
18:33:58|0.897
18:34:00|0.897
18:34:02|0.898
18:34:02|0.898
18:34:03|0.8986
18:34:04|0.8992
18:34:05|0.8992
18:34:06|0.8989
18:34:07|0.8994
18:34:08|0.8987
18:34:09|0.8987
18:34:10|0.8984
18:34:11|0.8984
18:34:12|0.8984
18:34:13|0.8993
18:34:14|0.899
18:34:15|0.8993
18:34:16|0.8993
18:34:17|0.8993
18:34:18|0.899
18:34:19|0.8983
18:34:20|0.8983
18:34:21|0.8983
18:34:22|0.8983
18:34:23|0.8983
18:34:24|0.8983
18:34:26|0.899
18:34:27|0.899
18:34:28|0.899
18:34:29|0.899
18:34:29|0.8991
18:34:30|0.8994
18:34:31|0.8994
18:34:33|0.8994
18:34:34|0.8994
18:34:35|0.8994
18:34:36|0.8992
18:34:37|0.8994
18:34:39|0.8994
18:34:39|0.8994
18:34:40|0.899
18:34:41|0.899
18:34:42|0.8984
18:34:43|0.8984
18:34:44|0.8984
18:34:45|0.8984
18:34:46|0.8984
18:34:47|0.8984
18:34:48|0.8984
18:34:49|0.8984
18:34:50|0.8982
18:34:51|0.8982
18:34:52|0.8982
18:34:53|0.8982
18:34:54|0.8982
18:34:55|0.8982
18:34:56|0.8982
18:34:57|0.8977
18:34:58|0.8974
18:34:59|0.8974
18:35:00|0.8974
18:35:01|0.8966
18:35:02|0.8992
18:35:04|0.8992
18:35:05|0.8992
18:35:06|0.8992
18:35:07|0.8992
18:35:07|0.8992
18:35:08|0.8992
18:35:10|0.8992
18:35:11|0.8992
18:35:13|0.8987
18:35:13|0.8984
18:35:14|0.8984
18:35:15|0.8984
18:35:16|0.8984
18:35:17|0.8984
18:35:18|0.8985
18:35:19|0.8985
18:35:21|0.8992
18:35:21|0.8992
18:35:23|0.8992
18:35:23|0.8992
18:35:24|0.8992
18:35:26|0.899
18:35:28|0.899
18:35:28|0.899
18:35:29|0.899
18:35:31|0.899
18:35:31|0.899
18:35:32|0.8984
18:35:33|0.8984
18:35:35|0.8982
18:35:35|0.8972
18:35:37|0.8982
18:35:39|0.8982
18:35:39|0.8982
18:35:41|0.8982
18:35:42|0.8982
18:35:42|0.8982
18:35:43|0.8982
18:35:44|0.8982
18:35:45|0.8982
18:35:46|0.8982
18:35:48|0.8986
18:35:49|0.8982
18:35:49|0.8982
18:35:50|0.8982
18:35:52|0.8982
18:35:52|0.8985
18:35:53|0.8984
18:35:55|0.8984
18:35:56|0.8986
18:35:57|0.8986
18:35:58|0.8985
18:35:59|0.8985
18:35:59|0.8985
18:36:00|0.8986
18:36:02|0.8986
18:36:03|0.8989
18:36:05|0.8989
18:36:06|0.8989
18:36:06|0.8989
18:36:07|0.8987
18:36:08|0.8987
18:36:10|0.8988
18:36:10|0.8988
18:36:12|0.8988
18:36:12|0.8988
18:36:13|0.8988
18:36:15|0.898
18:36:16|0.898
18:36:16|0.8992
18:36:18|0.8992
18:36:19|0.8992
18:36:19|0.8992
18:36:21|0.8992
18:36:22|0.8992
18:36:24|0.8981
18:36:24|0.8988
18:36:26|0.8988
18:36:26|0.8988
18:36:28|0.8982
18:36:30|0.8996
18:36:30|0.8996
18:36:31|0.8996
18:36:32|0.8996
18:36:33|0.8996
18:36:35|0.8985
18:36:36|0.8985
18:36:37|0.8988
18:36:38|0.8992
18:36:39|0.8992
18:36:40|0.8982
18:36:41|0.8982
18:36:42|0.8982
18:36:43|0.8982
18:36:45|0.8978
18:36:46|0.8978
18:36:46|0.8978
18:36:47|0.8978
18:36:49|0.8978
18:36:50|0.8978
18:36:51|0.8978
18:36:52|0.8988
18:36:53|0.8988
18:36:54|0.8988
18:36:56|0.8986
18:36:57|0.8986
18:36:59|0.8986
18:37:00|0.8986
18:37:00|0.8986
18:37:02|0.8986
18:37:03|0.8979
18:37:03|0.8979
18:37:04|0.8979
18:37:05|0.8972
18:37:06|0.8972
18:37:07|0.8972
18:37:09|0.8972
18:37:09|0.8972
18:37:10|0.896
18:37:11|0.896
18:37:12|0.896
18:37:13|0.896
18:37:15|0.8971
18:37:15|0.8971
18:37:17|0.8971
18:37:17|0.8971
18:37:19|0.8971
18:37:20|0.8971
18:37:21|0.8962
18:37:22|0.896
18:37:23|0.896
18:37:24|0.895
18:37:26|0.895
18:37:27|0.895
18:37:28|0.895
18:37:29|0.895
18:37:30|0.895
18:37:31|0.8939
18:37:32|0.8939
18:37:33|0.8932
18:37:34|0.8932
18:37:35|0.8932
18:37:36|0.8932
18:37:38|0.8946
18:37:38|0.895
18:37:39|0.895
18:37:40|0.895
18:37:41|0.895
18:37:42|0.8954
18:37:43|0.8954
18:37:46|0.8954
18:37:47|0.8954
18:37:48|0.8954
18:37:49|0.8973
18:37:50|0.8958
18:37:51|0.8958
18:37:52|0.8958
18:37:52|0.8967
18:37:53|0.8967
18:37:55|0.8967
18:37:55|0.8969
18:37:58|0.8969
18:37:58|0.8969
18:37:59|0.8969
18:38:01|0.8969
18:38:02|0.8968
18:38:03|0.8968
18:38:04|0.8968
18:38:05|0.8968
18:38:06|0.8968
18:38:07|0.8968
18:38:08|0.8968
18:38:09|0.8968
18:38:10|0.8968
18:38:10|0.8968
18:38:12|0.897
18:38:13|0.897
18:38:14|0.8968
18:38:14|0.8968
18:38:16|0.8968
18:38:17|0.8968
18:38:17|0.8968
18:38:19|0.8968
18:38:20|0.8968
18:38:20|0.8968
18:38:21|0.8968
18:38:24|0.8961
18:38:24|0.897
18:38:25|0.8969
18:38:26|0.8969
18:38:27|0.8969
18:38:28|0.8969
18:38:29|0.8969
18:38:30|0.8969
18:38:31|0.8969
18:38:32|0.8969
18:38:33|0.8961
18:38:34|0.8961
18:38:35|0.8955
18:38:36|0.895
18:38:38|0.895
18:38:38|0.895
18:38:40|0.895
18:38:40|0.895
18:38:42|0.895
18:38:44|0.895
18:38:44|0.8959
18:38:45|0.8959
18:38:46|0.8959
18:38:47|0.8959
18:38:48|0.8959
18:38:49|0.8959
18:38:50|0.8959
18:38:51|0.8948
18:38:52|0.8957
18:38:53|0.8957
18:38:54|0.8957
18:38:55|0.8957
18:38:56|0.8957
18:38:58|0.8957
18:38:58|0.8957
18:39:00|0.8957
18:39:01|0.8957
18:39:02|0.8961
18:39:03|0.8961
18:39:04|0.8961
18:39:05|0.8961
18:39:07|0.8961
18:39:07|0.8961
18:39:08|0.8961
18:39:09|0.8961
18:39:10|0.8961
18:39:12|0.8961
18:39:13|0.8961
18:39:13|0.8968
18:39:15|0.8968
18:39:15|0.8968
18:39:16|0.8968
18:39:18|0.8968
18:39:18|0.8967
18:39:21|0.8966
18:39:21|0.8967
18:39:22|0.8967
18:39:24|0.8967
18:39:24|0.8967
18:39:27|0.8967
18:39:28|0.8967
18:39:29|0.8949
18:39:30|0.8949
18:39:31|0.8949
18:39:32|0.8949
18:39:33|0.8967
18:39:34|0.8967
18:39:35|0.8967
18:39:37|0.8967
18:39:38|0.8967
18:39:39|0.8967
18:39:39|0.8967
18:39:40|0.8967
18:39:42|0.8967
18:39:42|0.8968
18:39:44|0.8973
18:39:45|0.8973
18:39:46|0.8985
18:39:46|0.8974
18:39:47|0.8995
18:39:48|0.9
18:39:49|0.9004
18:39:50|0.9016
18:39:51|0.9016
18:39:52|0.9024
18:39:55|0.9024
18:39:55|0.9024
18:39:56|0.9024
18:39:58|0.902
18:39:58|0.902
18:40:00|0.9023
18:40:00|0.9023
18:40:02|0.9019
18:40:03|0.9011
18:40:04|0.9028
18:40:05|0.9028
18:40:05|0.9028
18:40:07|0.9028
18:40:08|0.9028
18:40:09|0.9028
18:40:10|0.9028
18:40:11|0.9033
18:40:12|0.9034
18:40:13|0.9029
18:40:14|0.9029
18:40:15|0.9038
18:40:16|0.9029
18:40:17|0.9029
18:40:18|0.9047
18:40:19|0.9041
18:40:20|0.9041
18:40:21|0.9035
18:40:22|0.9035
18:40:24|0.9035
18:40:24|0.9035
18:40:25|0.9038
18:40:27|0.9035
18:40:28|0.9035
18:40:29|0.9034
18:40:30|0.9034
18:40:31|0.9034
18:40:31|0.902
18:40:33|0.902
18:40:33|0.902
18:40:35|0.902
18:40:36|0.903
18:40:36|0.903
18:40:38|0.903
18:40:38|0.9036
18:40:39|0.9036
18:40:41|0.9036
18:40:42|0.9038
18:40:43|0.9038
18:40:43|0.9038
18:40:45|0.9038
18:40:46|0.9038
18:40:47|0.9038
18:40:48|0.9038
18:40:49|0.9038
18:40:50|0.9047
18:40:51|0.9047
18:40:52|0.9047
18:40:53|0.9038
18:40:54|0.9045
18:40:55|0.9045
18:40:56|0.9045
18:40:57|0.9045
18:40:58|0.9046
18:41:00|0.9045
18:41:00|0.9054
18:41:02|0.9054
18:41:02|0.9054
18:41:04|0.9054
18:41:05|0.9054
18:41:06|0.9052
18:41:07|0.9052
18:41:09|0.9055
18:41:10|0.9055
18:41:11|0.9055
18:41:12|0.9055
18:41:13|0.9054
18:41:14|0.9047
18:41:15|0.9047
18:41:16|0.9051
18:41:17|0.9038
18:41:18|0.9038
18:41:20|0.9039
18:41:21|0.9039
18:41:22|0.9041
18:41:22|0.9041
18:41:23|0.905
18:41:24|0.905
18:41:26|0.905
18:41:26|0.9039
18:41:27|0.9047
18:41:29|0.9047
18:41:29|0.9047
18:41:30|0.9048
18:41:31|0.905
18:41:32|0.905
18:41:33|0.9051
18:41:34|0.9054
18:41:35|0.906
18:41:37|0.9052
18:41:38|0.906
18:41:38|0.9061
18:41:40|0.9061
18:41:41|0.9062
18:41:41|0.9061
18:41:43|0.9059
18:41:43|0.9056
18:41:44|0.9058
18:41:45|0.9058
18:41:47|0.9058
18:41:48|0.906
18:41:48|0.906
18:41:49|0.906
18:41:50|0.9067
18:41:51|0.906
18:41:52|0.906
18:41:53|0.906
18:41:54|0.906
18:41:56|0.906
18:41:56|0.906
18:41:58|0.906
18:41:59|0.906
18:42:00|0.906
18:42:01|0.9061
18:42:02|0.9061
18:42:03|0.9061
18:42:05|0.9061
18:42:06|0.9061
18:42:06|0.9061
18:42:08|0.9062
18:42:08|0.9062
18:42:09|0.9062
18:42:10|0.9062
18:42:12|0.9069
18:42:12|0.907
18:42:13|0.9063
18:42:14|0.9063
18:42:16|0.9072
18:42:16|0.9061
18:42:17|0.906
18:42:18|0.906
18:42:19|0.906
18:42:21|0.907
18:42:22|0.907
18:42:22|0.907
18:42:24|0.907
18:42:25|0.907
18:42:25|0.9071
18:42:27|0.9071
18:42:28|0.9071
18:42:29|0.9071
18:42:30|0.9071
18:42:31|0.9071
18:42:32|0.9071
18:42:33|0.9071
18:42:34|0.9071
18:42:35|0.9079
18:42:36|0.9079
18:42:38|0.9079
18:42:38|0.9079
18:42:39|0.9079
18:42:40|0.9079
18:42:41|0.9072
18:42:42|0.9085
18:42:44|0.9079
18:42:45|0.907
18:42:46|0.907
18:42:47|0.9069
18:42:48|0.9056
18:42:49|0.9056
18:42:50|0.9056
18:42:51|0.9056
18:42:52|0.9056
18:42:53|0.9056
18:42:54|0.9044
18:42:55|0.9044
18:42:57|0.9067
18:42:57|0.9066
18:42:59|0.9066
18:42:59|0.9066
18:43:01|0.9066
18:43:02|0.9067
18:43:03|0.9067
18:43:04|0.9067
18:43:05|0.9067
18:43:07|0.9067
18:43:07|0.9067
18:43:08|0.9055
18:43:09|0.9065
18:43:10|0.9065
18:43:11|0.9065
18:43:12|0.9065
18:43:14|0.9065
18:43:15|0.9066
18:43:16|0.9066
18:43:17|0.9066
18:43:18|0.9065
18:43:19|0.9057
18:43:20|0.9057
18:43:21|0.9057
18:43:22|0.9049
18:43:23|0.9049
18:43:25|0.9049
18:43:25|0.9049
18:43:26|0.9049
18:43:27|0.9049
18:43:29|0.9049
18:43:29|0.9049
18:43:30|0.9046
18:43:31|0.905
18:43:33|0.905
18:43:33|0.905
18:43:34|0.905
18:43:35|0.905
18:43:36|0.905
18:43:37|0.905
18:43:38|0.905
18:43:39|0.905
18:43:40|0.9049
18:43:41|0.9044
18:43:42|0.9044
18:43:44|0.905
18:43:44|0.905
18:43:45|0.905
18:43:46|0.9051
18:43:48|0.9052
18:43:49|0.9051
18:43:50|0.9051
18:43:51|0.9051
18:43:52|0.9051
18:43:53|0.9052
18:43:54|0.9052
18:43:56|0.9052
18:43:56|0.9052
18:43:57|0.9052
18:43:58|0.9052
18:43:59|0.905
18:44:01|0.9058
18:44:02|0.905
18:44:04|0.905
18:44:05|0.905
18:44:05|0.905
18:44:06|0.905
18:44:07|0.9061
18:44:09|0.9064
18:44:09|0.9064
18:44:11|0.9064
18:44:12|0.9067
18:44:14|0.9067
18:44:15|0.9067
18:44:15|0.9067
18:44:16|0.9067
18:44:17|0.9067
18:44:18|0.9067
18:44:20|0.9061
18:44:21|0.9061
18:44:23|0.9062
18:44:23|0.9062
18:44:25|0.9062
18:44:26|0.9062
18:44:27|0.9062
18:44:29|0.9062
18:44:29|0.9055
18:44:30|0.9051
18:44:31|0.9057
18:44:32|0.9058
18:44:33|0.9058
18:44:34|0.9058
18:44:35|0.9058
18:44:37|0.9058
18:44:38|0.9062
18:44:39|0.9065
18:44:40|0.9065
18:44:41|0.9065
18:44:42|0.9065
18:44:43|0.9065
18:44:44|0.9071
18:44:46|0.9074
18:44:46|0.9074
18:44:48|0.9074
18:44:49|0.9074
18:44:49|0.9083
18:44:50|0.9083
18:44:52|0.91
18:44:53|0.91
18:44:54|0.91
18:44:55|0.9081
18:44:56|0.9098
18:44:58|0.908
18:44:58|0.908
18:44:59|0.9088
18:45:00|0.9083
18:45:02|0.9098
18:45:03|0.9096
18:45:04|0.9096
18:45:06|0.91
18:45:07|0.91
18:45:07|0.91
18:45:09|0.91
18:45:11|0.9101
18:45:12|0.91
18:45:12|0.9101
18:45:13|0.9101
18:45:14|0.9101
18:45:16|0.91
18:45:17|0.9103
18:45:18|0.9103
18:45:19|0.9128
18:45:20|0.9128
18:45:21|0.9128
18:45:23|0.9102
18:45:24|0.9104
18:45:24|0.9104
18:45:25|0.9104
18:45:27|0.9104
18:45:27|0.9104
18:45:28|0.9104
18:45:29|0.9121
18:45:30|0.9116
18:45:31|0.9119
18:45:32|0.9119
18:45:33|0.9118
18:45:34|0.9105
18:45:35|0.9119
18:45:36|0.9119
18:45:38|0.9128
18:45:39|0.9128
18:45:40|0.9124
18:45:41|0.9125
18:45:42|0.9125
18:45:43|0.9111
18:45:44|0.9128
18:45:45|0.9128
18:45:46|0.9128
18:45:47|0.9153
18:45:48|0.9153
18:45:50|0.9127
18:45:51|0.9182
18:45:51|0.9126
18:45:52|0.9143
18:45:53|0.9125
18:45:54|0.9125
18:45:55|0.9125
18:45:57|0.9125
18:45:57|0.9125
18:45:58|0.9125
18:45:59|0.9125
18:46:01|0.9145
18:46:02|0.9145
18:46:03|0.9145
18:46:04|0.9126
18:46:06|0.9126
18:46:07|0.9144
18:46:08|0.9144
18:46:08|0.9125
18:46:10|0.9126
18:46:10|0.912
18:46:11|0.9139
18:46:13|0.9132
18:46:13|0.9128
18:46:15|0.91
18:46:17|0.91
18:46:17|0.91
18:46:18|0.91
18:46:19|0.9102
18:46:20|0.9102
18:46:21|0.9102
18:46:22|0.911
18:46:23|0.9118
18:46:24|0.9118
18:46:25|0.9117
18:46:26|0.9117
18:46:27|0.9117
18:46:28|0.9117
18:46:29|0.9117
18:46:30|0.9117
18:46:31|0.9108
18:46:32|0.9108
18:46:33|0.9108
18:46:34|0.9117
18:46:35|0.9117
18:46:36|0.9117
18:46:37|0.9117
18:46:38|0.9117
18:46:39|0.9117
18:46:40|0.9117
18:46:41|0.9117
18:46:42|0.9105
18:46:43|0.9105
18:46:44|0.9105
18:46:45|0.9105
18:46:46|0.9105
18:46:47|0.9109
18:46:48|0.9109
18:46:49|0.9107
18:46:50|0.9107
18:46:51|0.9106
18:46:52|0.9102
18:46:54|0.9102
18:46:55|0.91
18:46:55|0.91
18:46:56|0.9108
18:46:57|0.9115
18:46:59|0.9117
18:47:00|0.9117
18:47:00|0.911
18:47:03|0.9113
18:47:03|0.911
18:47:04|0.9115
18:47:05|0.9111
18:47:06|0.9107
18:47:07|0.9107
18:47:08|0.9108
18:47:09|0.9116
18:47:10|0.91
18:47:11|0.9116
18:47:12|0.9116
18:47:13|0.9116
18:47:14|0.9104
18:47:15|0.9093
18:47:16|0.9088
18:47:17|0.9088
18:47:18|0.9096
18:47:20|0.9076
18:47:21|0.9076
18:47:22|0.9096
18:47:23|0.9096
18:47:23|0.9096
18:47:25|0.9096
18:47:25|0.9096
18:47:28|0.9067
18:47:28|0.9067
18:47:29|0.9066
18:47:30|0.9059
18:47:31|0.9051
18:47:32|0.9051
18:47:33|0.905
18:47:34|0.9052
18:47:35|0.9051
18:47:36|0.9051
18:47:37|0.9051
18:47:38|0.9061
18:47:39|0.9061
18:47:40|0.9061
18:47:41|0.9054
18:47:43|0.9054
18:47:43|0.9054
18:47:44|0.9056
18:47:45|0.9056
18:47:47|0.9056
18:47:48|0.9056
18:47:49|0.9056
18:47:50|0.9056
18:47:50|0.9058
18:47:51|0.9058
18:47:53|0.9054
18:47:54|0.9055
18:47:55|0.9054
18:47:55|0.9054
18:47:57|0.9054
18:47:57|0.9054
18:47:58|0.9054
18:48:00|0.9054
18:48:00|0.9054
18:48:02|0.9054
18:48:02|0.9054
18:48:04|0.9052
18:48:04|0.9052
18:48:07|0.9071
18:48:07|0.9071
18:48:09|0.9071
18:48:10|0.907
18:48:12|0.9071
18:48:12|0.9056
18:48:14|0.9056
18:48:15|0.9068
18:48:16|0.9068
18:48:17|0.9068
18:48:18|0.9068
18:48:19|0.9068
18:48:20|0.9068
18:48:21|0.9068
18:48:22|0.9068
18:48:23|0.9068
18:48:24|0.9068
18:48:25|0.9068
18:48:26|0.9064
18:48:27|0.9064
18:48:28|0.9064
18:48:29|0.9052
18:48:30|0.905
18:48:32|0.905
18:48:33|0.905
18:48:34|0.9051
18:48:34|0.905
18:48:35|0.905
18:48:37|0.905
18:48:38|0.905
18:48:38|0.905
18:48:40|0.905
18:48:40|0.905
18:48:41|0.905
18:48:43|0.905
18:48:44|0.905
18:48:45|0.905
18:48:46|0.905
18:48:47|0.9053
18:48:48|0.9053
18:48:49|0.9053
18:48:50|0.905
18:48:51|0.9071
18:48:52|0.9057
18:48:53|0.9057
18:48:54|0.9057
18:48:55|0.9057
18:48:56|0.9057
18:48:57|0.9057
18:48:58|0.9053
18:48:59|0.9053
18:49:00|0.9054
18:49:01|0.9054
18:49:02|0.9063
18:49:03|0.9063
18:49:04|0.9063
18:49:05|0.9073
18:49:06|0.9073
18:49:07|0.9073
18:49:08|0.9073
18:49:09|0.905
18:49:10|0.905
18:49:11|0.905
18:49:13|0.9054
18:49:13|0.905
18:49:15|0.905
18:49:15|0.9063
18:49:17|0.905
18:49:18|0.9055
18:49:19|0.9055
18:49:20|0.905
18:49:21|0.905
18:49:22|0.905
18:49:24|0.905
18:49:24|0.905
18:49:26|0.905
18:49:26|0.905
18:49:28|0.9038
18:49:28|0.9038
18:49:29|0.9038
18:49:30|0.9039
18:49:32|0.9039
18:49:33|0.9038
18:49:33|0.9051
18:49:34|0.9051
18:49:35|0.9051
18:49:36|0.9054
18:49:37|0.9054
18:49:38|0.9054
18:49:39|0.9052
18:49:41|0.9052
18:49:41|0.9052
18:49:43|0.9052
18:49:43|0.9052
18:49:45|0.9052
18:49:45|0.9052
18:49:46|0.9046
18:49:47|0.9046
18:49:49|0.9046
18:49:50|0.9046
18:49:51|0.9046
18:49:51|0.9046
18:49:52|0.9046
18:49:54|0.9046
18:49:55|0.9046
18:49:56|0.9046
18:49:57|0.9046
18:49:58|0.9046
18:49:59|0.9047
18:50:00|0.9047
18:50:01|0.9047
18:50:02|0.9047
18:50:03|0.9047
18:50:04|0.9047
18:50:05|0.9045
18:50:06|0.9045
18:50:08|0.9045
18:50:08|0.9046
18:50:10|0.9046
18:50:11|0.9046
18:50:12|0.9046
18:50:14|0.9045
18:50:14|0.9045
18:50:15|0.9045
18:50:17|0.9045
18:50:18|0.9044
18:50:19|0.9044
18:50:21|0.9045
18:50:21|0.9045
18:50:23|0.9045
18:50:24|0.9043
18:50:25|0.9043
18:50:26|0.9043
18:50:27|0.9043
18:50:28|0.9043
18:50:29|0.9043
18:50:30|0.9045
18:50:31|0.9045
18:50:32|0.9047
18:50:33|0.9047
18:50:34|0.9047
18:50:35|0.9047
18:50:36|0.9047
18:50:37|0.9045
18:50:38|0.9045
18:50:39|0.9043
18:50:40|0.9045
18:50:41|0.9045
18:50:42|0.9045
18:50:43|0.9045
18:50:44|0.9045
18:50:45|0.9044
18:50:46|0.9044
18:50:47|0.9044
18:50:48|0.9044
18:50:49|0.9044
18:50:50|0.9044
18:50:51|0.9044
18:50:52|0.9044
18:50:53|0.9044
18:50:54|0.9044
18:50:55|0.9041
18:50:56|0.9041
18:50:57|0.9041
18:50:58|0.9038
18:50:59|0.9036
18:51:00|0.9042
18:51:01|0.9042
18:51:02|0.9042
18:51:03|0.9042
18:51:04|0.9042
18:51:05|0.9042
18:51:06|0.9042
18:51:07|0.9042
18:51:09|0.9042
18:51:10|0.9042
18:51:11|0.9042
18:51:12|0.9042
18:51:13|0.9042
18:51:14|0.9059
18:51:15|0.9059
18:51:16|0.9059
18:51:17|0.9059
18:51:18|0.9059
18:51:19|0.9059
18:51:20|0.9059
18:51:21|0.9059
18:51:22|0.9059
18:51:23|0.9042
18:51:24|0.9042
18:51:26|0.9042
18:51:27|0.9042
18:51:29|0.9042
18:51:30|0.9042
18:51:31|0.9042
18:51:32|0.9042
18:51:33|0.9042
18:51:34|0.9042
18:51:35|0.9042
18:51:36|0.9042
18:51:37|0.9042
18:51:38|0.9042
18:51:39|0.9042
18:51:40|0.9042
18:51:41|0.9042
18:51:42|0.9042
18:51:43|0.9042
18:51:44|0.9042
18:51:45|0.9042
18:51:46|0.9042
18:51:47|0.9042
18:51:48|0.9042
18:51:49|0.9042
18:51:50|0.9042
18:51:51|0.9042
18:51:52|0.9042
18:51:53|0.9042
18:51:54|0.9042
18:51:55|0.9042
18:51:56|0.9044
18:51:57|0.9044
18:51:58|0.9044
18:51:59|0.9044
18:52:00|0.9044
18:52:01|0.9044
18:52:02|0.9061
18:52:03|0.9046
18:52:04|0.9046
18:52:05|0.9046
18:52:07|0.9046
18:52:07|0.9057
18:52:09|0.9046
18:52:10|0.9046
18:52:11|0.9046
18:52:12|0.9057
18:52:14|0.9057
18:52:14|0.9061
18:52:16|0.9061
18:52:17|0.9059
18:52:18|0.906
18:52:19|0.906
18:52:20|0.905
18:52:21|0.905
18:52:22|0.9061
18:52:23|0.9046
18:52:25|0.905
18:52:26|0.9044
18:52:26|0.9037
18:52:28|0.9037
18:52:29|0.9034
18:52:29|0.9034
18:52:31|0.9034
18:52:31|0.9034
18:52:32|0.9034
18:52:34|0.9032
18:52:34|0.9027
18:52:35|0.9027
18:52:36|0.9026
18:52:37|0.9032
18:52:38|0.9032
18:52:39|0.9032
18:52:41|0.9031
18:52:42|0.9031
18:52:43|0.9031
18:52:44|0.9031
18:52:45|0.9031
18:52:46|0.9031
18:52:47|0.9031
18:52:48|0.9031
18:52:49|0.9031
18:52:50|0.9017
18:52:52|0.9011
18:52:53|0.9011
18:52:54|0.9011
18:52:55|0.9011
18:52:55|0.9011
18:52:56|0.9011
18:52:58|0.901
18:52:58|0.901
18:53:00|0.901
18:53:01|0.901
18:53:03|0.901
18:53:04|0.901
18:53:04|0.901
18:53:06|0.901
18:53:07|0.901
18:53:09|0.9011
18:53:10|0.9011
18:53:10|0.9016
18:53:12|0.9017
18:53:13|0.9016
18:53:13|0.9016
18:53:15|0.9016
18:53:15|0.9016
18:53:16|0.9016
18:53:17|0.9032
18:53:19|0.904
18:53:20|0.904
18:53:21|0.904
18:53:22|0.904
18:53:23|0.904
18:53:24|0.904
18:53:25|0.904
18:53:27|0.904
18:53:27|0.904
18:53:29|0.904
18:53:30|0.9022
18:53:32|0.9022
18:53:33|0.9022
18:53:34|0.9022
18:53:34|0.9022
18:53:36|0.9022
18:53:37|0.904
18:53:38|0.904
18:53:39|0.9039
18:53:40|0.9039
18:53:41|0.9039
18:53:42|0.9039
18:53:43|0.9039
18:53:44|0.9028
18:53:45|0.9028
18:53:46|0.9038
18:53:47|0.9023
18:53:48|0.9023
18:53:49|0.9023
18:53:50|0.9023
18:53:51|0.9003
18:53:52|0.9003
18:53:53|0.9003
18:53:54|0.9003
18:53:55|0.9003
18:53:56|0.9003
18:53:57|0.9003
18:53:58|0.8999
18:53:59|0.8999
18:54:00|0.8999
18:54:01|0.8997
18:54:02|0.8996
18:54:03|0.9014
18:54:05|0.9014
18:54:05|0.9014
18:54:07|0.9014
18:54:07|0.9014
18:54:09|0.9014
18:54:10|0.9014
18:54:11|0.9007
18:54:12|0.9007
18:54:13|0.9031
18:54:14|0.9008
18:54:15|0.9039
18:54:16|0.9039
18:54:17|0.9039
18:54:19|0.9039
18:54:19|0.9039
18:54:21|0.9039
18:54:21|0.9039
18:54:22|0.9039
18:54:24|0.9039
18:54:26|0.9039
18:54:27|0.9039
18:54:29|0.9039
18:54:30|0.9039
18:54:30|0.9011
18:54:31|0.9033
18:54:32|0.9033
18:54:34|0.9003
18:54:35|0.9003
18:54:36|0.9003
18:54:37|0.9026
18:54:38|0.9026
18:54:39|0.8998
18:54:40|0.8998
18:54:41|0.8998
18:54:42|0.8998
18:54:43|0.8998
18:54:44|0.8996
18:54:45|0.8996
18:54:46|0.898
18:54:47|0.9006
18:54:48|0.8983
18:54:49|0.8983
18:54:50|0.9003
18:54:51|0.9003
18:54:52|0.9003
18:54:53|0.9003
18:54:54|0.9007
18:54:55|0.9003
18:54:56|0.9003
18:54:57|0.9003
18:54:59|0.9003
18:55:00|0.9004
18:55:01|0.9017
18:55:03|0.9017
18:55:03|0.9017
18:55:04|0.9017
18:55:05|0.9017
18:55:06|0.9017
18:55:07|0.9017
18:55:08|0.9005
18:55:10|0.9017
18:55:12|0.9007
18:55:12|0.9007
18:55:14|0.9017
18:55:14|0.9014
18:55:16|0.9014
18:55:17|0.9014
18:55:18|0.9005
18:55:18|0.9005
18:55:19|0.9005
18:55:20|0.9005
18:55:22|0.9006
18:55:23|0.9006
18:55:24|0.9006
18:55:25|0.9005
18:55:26|0.9005
18:55:27|0.9005
18:55:28|0.9005
18:55:29|0.9005
18:55:31|0.9009
18:55:32|0.9005
18:55:32|0.9006
18:55:33|0.9006
18:55:35|0.9006
18:55:35|0.9005
18:55:37|0.9006
18:55:38|0.9014
18:55:39|0.9015
18:55:39|0.9015
18:55:41|0.9015
18:55:41|0.9015
18:55:42|0.9015
18:55:43|0.9015
18:55:45|0.9015
18:55:45|0.9015
18:55:46|0.9009
18:55:48|0.9009
18:55:48|0.9009
18:55:49|0.9019
18:55:50|0.9019
18:55:52|0.9022
18:55:52|0.9019
18:55:54|0.9019
18:55:54|0.9019
18:55:56|0.9021
18:55:57|0.9021
18:55:58|0.9021
18:55:59|0.9021
18:56:00|0.9021
18:56:01|0.9017
18:56:02|0.9009
18:56:04|0.9012
18:56:05|0.9012
18:56:05|0.9012
18:56:07|0.901
18:56:07|0.901
18:56:08|0.901
18:56:09|0.901
18:56:11|0.9014
18:56:12|0.9021
18:56:13|0.9027
18:56:14|0.9027
18:56:15|0.9025
18:56:16|0.9023
18:56:17|0.9023
18:56:18|0.9023
18:56:19|0.9023
18:56:20|0.9023
18:56:21|0.9023
18:56:22|0.9023
18:56:23|0.9023
18:56:24|0.9023
18:56:25|0.9023
18:56:27|0.9012
18:56:28|0.9012
18:56:28|0.9011
18:56:30|0.901
18:56:31|0.899
18:56:32|0.899
18:56:34|0.899
18:56:34|0.8998
18:56:35|0.899
18:56:36|0.8992
18:56:38|0.8985
18:56:39|0.897
18:56:39|0.897
18:56:41|0.8968
18:56:42|0.8969
18:56:43|0.8969
18:56:44|0.9001
18:56:45|0.9
18:56:46|0.9
18:56:47|0.8998
18:56:48|0.8988
18:56:49|0.8985
18:56:50|0.8985
18:56:51|0.8985
18:56:52|0.8985
18:56:53|0.8985
18:56:54|0.8985
18:56:55|0.8987
18:56:56|0.8987
18:56:57|0.8987
18:56:58|0.8987
18:56:59|0.8987
18:57:00|0.8987
18:57:01|0.9004
18:57:02|0.9004
18:57:03|0.9
18:57:04|0.9
18:57:06|0.9026
18:57:06|0.901
18:57:08|0.9018
18:57:10|0.9026
18:57:10|0.9021
18:57:12|0.9004
18:57:12|0.9
18:57:13|0.9019
18:57:14|0.8995
18:57:16|0.8995
18:57:16|0.8995
18:57:17|0.9015
18:57:18|0.9015
18:57:20|0.9
18:57:20|0.9016
18:57:21|0.9016
18:57:22|0.9016
18:57:24|0.9018
18:57:25|0.9018
18:57:26|0.9018
18:57:27|0.9018
18:57:27|0.902
18:57:28|0.9026
18:57:29|0.902
18:57:31|0.9017
18:57:32|0.8991
18:57:33|0.8993
18:57:34|0.9023
18:57:35|0.9023
18:57:36|0.9023
18:57:37|0.9023
18:57:39|0.9011
18:57:39|0.9011
18:57:40|0.9011
18:57:42|0.9011
18:57:43|0.9033
18:57:44|0.9035
18:57:45|0.9016
18:57:46|0.9007
18:57:47|0.9009
18:57:48|0.9009
18:57:49|0.9009
18:57:50|0.9009
18:57:51|0.9007
18:57:52|0.9011
18:57:53|0.9015
18:57:54|0.9014
18:57:56|0.902
18:57:56|0.902
18:57:58|0.9012
18:57:58|0.9012
18:58:00|0.9012
18:58:00|0.9012
18:58:01|0.9012
18:58:03|0.9012
18:58:04|0.9004
18:58:05|0.9004
18:58:06|0.9006
18:58:07|0.9005
18:58:08|0.8995
18:58:09|0.8995
18:58:10|0.8995
18:58:12|0.9022
18:58:13|0.9007
18:58:14|0.9034
18:58:15|0.9032
18:58:17|0.9032
18:58:18|0.9004
18:58:19|0.9008
18:58:20|0.9008
18:58:20|0.9008
18:58:21|0.9008
18:58:23|0.9008
18:58:23|0.9008
18:58:25|0.9008
18:58:26|0.9008
18:58:27|0.9008
18:58:28|0.9008
18:58:29|0.9008
18:58:30|0.9008
18:58:32|0.9005
18:58:33|0.9005
18:58:33|0.9005
18:58:35|0.9032
18:58:35|0.9032
18:58:37|0.9032
18:58:37|0.9032
18:58:38|0.9032
18:58:39|0.9032
18:58:40|0.9032
18:58:42|0.9032
18:58:43|0.9032
18:58:43|0.9032
18:58:44|0.9032
18:58:45|0.9026
18:58:46|0.9026
18:58:48|0.9026
18:58:49|0.9026
18:58:49|0.9026
18:58:50|0.9026
18:58:51|0.9026
18:58:53|0.9007
18:58:54|0.9007
18:58:54|0.9007
18:58:55|0.9007
18:58:56|0.9007
18:58:58|0.9007
18:58:59|0.9007
18:59:00|0.9007
18:59:01|0.9007
18:59:02|0.9007
18:59:03|0.9007
18:59:04|0.9007
18:59:05|0.9008
18:59:06|0.9008
18:59:07|0.9008
18:59:08|0.9004
18:59:09|0.9006
18:59:10|0.9021
18:59:12|0.9021
18:59:13|0.9021
18:59:14|0.9021
18:59:14|0.9021
18:59:15|0.9026
18:59:16|0.9026
18:59:18|0.9026
18:59:18|0.9026
18:59:19|0.9026
18:59:21|0.9021
18:59:22|0.9021
18:59:23|0.9021
18:59:24|0.9021
18:59:26|0.9034
18:59:27|0.9034
18:59:28|0.9034
18:59:29|0.9034
18:59:30|0.9034
18:59:31|0.9034
18:59:32|0.9034
18:59:33|0.9034
18:59:34|0.9034
18:59:35|0.9023
18:59:36|0.9023
18:59:38|0.9023
18:59:38|0.9023
18:59:39|0.9023
18:59:40|0.9026
18:59:42|0.9026
18:59:42|0.9026
18:59:44|0.9023
18:59:45|0.9023
18:59:45|0.9023
18:59:46|0.9023
18:59:47|0.9023
18:59:49|0.9035
18:59:50|0.9035
18:59:51|0.9035
18:59:53|0.9035
18:59:53|0.9035
18:59:54|0.9035
18:59:55|0.9035
18:59:56|0.9035
18:59:57|0.9035
18:59:58|0.9035
19:00:00|0.9035
19:00:01|0.9035
19:00:02|0.9033
19:00:02|0.9033
19:00:04|0.9033
19:00:04|0.9033
19:00:06|0.9019
19:00:07|0.901
19:00:08|0.9028
19:00:09|0.9028
19:00:10|0.9028
19:00:11|0.9028
19:00:12|0.9028
19:00:13|0.9028
19:00:14|0.9014
19:00:15|0.9023
19:00:17|0.9023
19:00:17|0.9032
19:00:18|0.9032
19:00:19|0.9032
19:00:20|0.9032
19:00:21|0.9032
19:00:23|0.9032
19:00:24|0.9032
19:00:25|0.9032
19:00:25|0.9033
19:00:26|0.9033
19:00:27|0.9033
19:00:28|0.9033
19:00:29|0.9033
19:00:30|0.9026
19:00:31|0.9019
19:00:33|0.9026
19:00:33|0.9026
19:00:34|0.9019
19:00:36|0.9019
19:00:36|0.9019
19:00:38|0.9019
19:00:39|0.9025
19:00:40|0.903
19:00:41|0.903
19:00:42|0.9029
19:00:43|0.9029
19:00:44|0.9033
19:00:45|0.9033
19:00:46|0.9017
19:00:47|0.9031
19:00:49|0.9031
19:00:49|0.9031
19:00:51|0.9025
19:00:51|0.9025
19:00:52|0.9025
19:00:53|0.9025
19:00:55|0.9033
19:00:56|0.9029
19:00:56|0.9039
19:00:57|0.9039
19:00:58|0.9039
19:01:00|0.9039
19:01:00|0.9039
19:01:01|0.9036
19:01:02|0.9036
19:01:04|0.9038
19:01:05|0.9037
19:01:06|0.9037
19:01:07|0.9043
19:01:08|0.9043
19:01:09|0.9043
19:01:10|0.9052
19:01:11|0.9052
19:01:12|0.9052
19:01:13|0.9055
19:01:14|0.9055
19:01:15|0.9063
19:01:16|0.9057
19:01:17|0.9051
19:01:18|0.9051
19:01:19|0.9051
19:01:20|0.9051
19:01:21|0.906
19:01:22|0.906
19:01:23|0.9057
19:01:24|0.9056
19:01:25|0.9055
19:01:26|0.9053
19:01:27|0.9054
19:01:29|0.9054
19:01:29|0.9054
19:01:31|0.9054
19:01:32|0.9054
19:01:33|0.9058
19:01:34|0.9058
19:01:35|0.9058
19:01:36|0.9057
19:01:37|0.9057
19:01:39|0.9057
19:01:39|0.9057
19:01:41|0.9057
19:01:42|0.9057
19:01:43|0.9064
19:01:44|0.9066
19:01:45|0.9065
19:01:46|0.9065
19:01:47|0.9067
19:01:48|0.9066
19:01:49|0.9066
19:01:50|0.9066
19:01:51|0.9067
19:01:53|0.9059
19:01:54|0.9059
19:01:54|0.9067
19:01:55|0.9056
19:01:56|0.9063
19:01:58|0.9063
19:01:58|0.9062
19:02:00|0.9054
19:02:01|0.906
19:02:01|0.906
19:02:02|0.906
19:02:04|0.906
19:02:05|0.906
19:02:06|0.9067
19:02:07|0.9067
19:02:08|0.9067
19:02:09|0.9067
19:02:10|0.9088
19:02:11|0.9086
19:02:12|0.9079
19:02:13|0.9079
19:02:14|0.9079
19:02:15|0.9093
19:02:16|0.9093
19:02:17|0.9093
19:02:18|0.9081
19:02:19|0.9081
19:02:20|0.9087
19:02:21|0.9098
19:02:22|0.9085
19:02:23|0.9085
19:02:24|0.9085
19:02:25|0.9085
19:02:26|0.9085
19:02:27|0.9085
19:02:29|0.9094
19:02:30|0.9083
19:02:32|0.9088
19:02:33|0.9074
19:02:34|0.9072
19:02:35|0.9084
19:02:36|0.9068
19:02:37|0.9068
19:02:39|0.9068
19:02:39|0.9073
19:02:40|0.9073
19:02:42|0.9099
19:02:42|0.9079
19:02:43|0.9077
19:02:45|0.9077
19:02:45|0.9093
19:02:46|0.9093
19:02:47|0.9093
19:02:48|0.9093
19:02:49|0.9078
19:02:50|0.9078
19:02:51|0.9084
19:02:53|0.9084
19:02:53|0.9084
19:02:54|0.9084
19:02:55|0.9084
19:02:56|0.9084
19:02:57|0.9084
19:02:59|0.908
19:02:59|0.908
19:03:00|0.908
19:03:01|0.908
19:03:02|0.9085
19:03:04|0.9085
19:03:04|0.9085
19:03:05|0.9085
19:03:07|0.9085
19:03:08|0.9085
19:03:09|0.9085
19:03:10|0.909
19:03:11|0.909
19:03:12|0.909
19:03:14|0.9092
19:03:15|0.91
19:03:15|0.91
19:03:16|0.9089
19:03:17|0.9085
19:03:19|0.9085
19:03:20|0.9085
19:03:21|0.9084
19:03:21|0.9084
19:03:22|0.9084
19:03:24|0.9081
19:03:25|0.9081
19:03:26|0.9081
19:03:27|0.9088
19:03:28|0.9088
19:03:29|0.9088
19:03:31|0.9088
19:03:31|0.9086
19:03:33|0.9086
19:03:33|0.9086
19:03:35|0.9086
19:03:35|0.9086
19:03:37|0.9088
19:03:37|0.9088
19:03:39|0.9088
19:03:39|0.9088
19:03:41|0.9088
19:03:42|0.9088
19:03:43|0.9088
19:03:43|0.9088
19:03:44|0.9088
19:03:45|0.9088
19:03:46|0.9088
19:03:47|0.9081
19:03:48|0.9081
19:03:49|0.9081
19:03:51|0.9081
19:03:52|0.9081
19:03:53|0.9067
19:03:54|0.9067
19:03:56|0.9067
19:03:56|0.9067
19:03:58|0.9067
19:03:59|0.9067
19:03:59|0.9067
19:04:00|0.9067
19:04:02|0.9067
19:04:04|0.9068
19:04:05|0.9068
19:04:06|0.9068
19:04:06|0.9068
19:04:08|0.9068
19:04:09|0.9068
19:04:10|0.9068
19:04:11|0.9068
19:04:11|0.9068
19:04:13|0.9068
19:04:14|0.9093
19:04:14|0.9097
19:04:16|0.9071
19:04:17|0.9081
19:04:18|0.9081
19:04:19|0.9081
19:04:20|0.9081
19:04:21|0.9081
19:04:23|0.9073
19:04:23|0.9073
19:04:24|0.9073
19:04:25|0.9073
19:04:26|0.9071
19:04:27|0.9071
19:04:28|0.9071
19:04:30|0.9068
19:04:31|0.9066
19:04:32|0.9066
19:04:33|0.9066
19:04:34|0.9066
19:04:35|0.9066
19:04:36|0.9066
19:04:37|0.9061
19:04:38|0.9061
19:04:39|0.906
19:04:40|0.906
19:04:41|0.906
19:04:42|0.9053
19:04:43|0.9053
19:04:45|0.9032
19:04:46|0.9032
19:04:47|0.9032
19:04:48|0.9031
19:04:49|0.9031
19:04:50|0.9031
19:04:51|0.9031
19:04:52|0.9026
19:04:53|0.9026
19:04:54|0.8994
19:04:55|0.8994
19:04:56|0.9007
19:04:57|0.901
19:04:58|0.9
19:04:59|0.8997
19:05:00|0.8997
19:05:01|0.8997
19:05:02|0.8997
19:05:03|0.8997
19:05:04|0.8997
19:05:06|0.8993
19:05:06|0.898
19:05:08|0.8997
19:05:09|0.8997
19:05:10|0.8997
19:05:12|0.8997
19:05:12|0.8997
19:05:13|0.8997
19:05:14|0.8997
19:05:15|0.8997
19:05:16|0.9008
19:05:17|0.9008
19:05:18|0.9008
19:05:20|0.9008
19:05:22|0.9008
19:05:22|0.9008
19:05:23|0.902
19:05:24|0.903
19:05:26|0.903
19:05:28|0.903
19:05:28|0.903
19:05:29|0.903
19:05:30|0.902
19:05:31|0.9029
19:05:32|0.903
19:05:34|0.9013
19:05:35|0.9012
19:05:35|0.9027
19:05:36|0.9027
19:05:38|0.9027
19:05:39|0.9027
19:05:39|0.9027
19:05:42|0.9011
19:05:42|0.9011
19:05:43|0.9011
19:05:44|0.9011
19:05:45|0.9011
19:05:46|0.9009
19:05:47|0.9009
19:05:48|0.9009
19:05:49|0.9003
19:05:50|0.9003
19:05:51|0.9003
19:05:52|0.9003
19:05:53|0.9003
19:05:54|0.9003
19:05:55|0.9016
19:05:56|0.9005
19:05:57|0.9005
19:05:58|0.901
19:05:59|0.902
19:06:00|0.902
19:06:01|0.9008
19:06:02|0.9008
19:06:03|0.9008
19:06:04|0.9008
19:06:05|0.8997
19:06:06|0.8997
19:06:07|0.9005
19:06:08|0.9005
19:06:09|0.9005
19:06:10|0.9005
19:06:11|0.8998
19:06:12|0.8998
19:06:13|0.8998
19:06:15|0.8997
19:06:17|0.9006
19:06:17|0.9006
19:06:18|0.9
19:06:20|0.9
19:06:21|0.9
19:06:22|0.8999
19:06:23|0.8999
19:06:25|0.8999
19:06:25|0.8999
19:06:26|0.9005
19:06:27|0.9005
19:06:28|0.8996
19:06:29|0.8996
19:06:30|0.8996
19:06:31|0.8995
19:06:32|0.8995
19:06:33|0.8986
19:06:34|0.8986
19:06:35|0.8986
19:06:36|0.8988
19:06:37|0.8988
19:06:39|0.8988
19:06:40|0.8993
19:06:40|0.8993
19:06:42|0.8991
19:06:43|0.8986
19:06:44|0.8982
19:06:45|0.8982
19:06:46|0.8982
19:06:47|0.8982
19:06:49|0.8982
19:06:49|0.8982
19:06:50|0.8982
19:06:51|0.8988
19:06:52|0.8974
19:06:54|0.8979
19:06:55|0.8979
19:06:55|0.8979
19:06:58|0.8975
19:06:58|0.8975
19:06:59|0.8975
19:07:00|0.8975
19:07:01|0.8978
19:07:03|0.8978
19:07:05|0.8978
19:07:05|0.8976
19:07:06|0.8976
19:07:07|0.8976
19:07:08|0.8976
19:07:10|0.8977
19:07:11|0.8977
19:07:12|0.8977
19:07:13|0.8977
19:07:15|0.8975
19:07:15|0.8975
19:07:16|0.8954
19:07:17|0.8974
19:07:18|0.8974
19:07:20|0.8974
19:07:21|0.8974
19:07:22|0.8974
19:07:23|0.8974
19:07:24|0.8974
19:07:25|0.8974
19:07:27|0.8974
19:07:27|0.8972
19:07:28|0.8972
19:07:29|0.8972
19:07:31|0.8974
19:07:32|0.8974
19:07:33|0.8974
19:07:35|0.8974
19:07:35|0.8974
19:07:37|0.8965
19:07:38|0.8973
19:07:39|0.8973
19:07:40|0.8973
19:07:41|0.8973
19:07:42|0.8973
19:07:42|0.8973
19:07:44|0.8973
19:07:45|0.8973
19:07:46|0.8973
19:07:46|0.8973
19:07:48|0.8973
19:07:48|0.8964
19:07:50|0.8964
19:07:51|0.8964
19:07:52|0.8953
19:07:54|0.8953
19:07:55|0.8953
19:07:56|0.8953
19:07:57|0.8953
19:07:58|0.8969
19:07:58|0.896
19:08:00|0.896
19:08:00|0.896
19:08:02|0.8967
19:08:02|0.8959
19:08:05|0.8954
19:08:05|0.895
19:08:06|0.895
19:08:07|0.895
19:08:08|0.895
19:08:09|0.895
19:08:10|0.895
19:08:11|0.895
19:08:12|0.894
19:08:13|0.8947
19:08:14|0.8947
19:08:15|0.8945
19:08:16|0.8938
19:08:17|0.895
19:08:18|0.893
19:08:19|0.893
19:08:20|0.893
19:08:21|0.893
19:08:22|0.893
19:08:23|0.893
19:08:24|0.893
19:08:25|0.893
19:08:27|0.893
19:08:27|0.893
19:08:29|0.893
19:08:31|0.8932
19:08:31|0.8932
19:08:32|0.8932
19:08:33|0.893
19:08:34|0.893
19:08:36|0.893
19:08:37|0.8929
19:08:37|0.8932
19:08:39|0.8932
19:08:39|0.8932
19:08:41|0.8932
19:08:43|0.8932
19:08:44|0.8932
19:08:45|0.8932
19:08:46|0.8932
19:08:48|0.8932
19:08:49|0.8929
19:08:50|0.8929
19:08:51|0.8929
19:08:51|0.8929
19:08:53|0.8941
19:08:53|0.8941
19:08:54|0.8941
19:08:56|0.8941
19:08:57|0.8941
19:08:58|0.8937
19:08:59|0.8937
19:08:59|0.8937
19:09:00|0.8937
19:09:01|0.8937
19:09:02|0.8934
19:09:03|0.8945
19:09:05|0.8945
19:09:06|0.8945
19:09:06|0.8945
19:09:08|0.8945
19:09:09|0.8945
19:09:10|0.8945
19:09:12|0.8945
19:09:12|0.8938
19:09:13|0.8938
19:09:14|0.8942
19:09:15|0.8942
19:09:16|0.8942
19:09:18|0.8944
19:09:19|0.8944
19:09:21|0.8945
19:09:21|0.8945
19:09:22|0.894
19:09:23|0.894
19:09:24|0.894
19:09:25|0.8943
19:09:26|0.8943
19:09:27|0.8943
19:09:29|0.8943
19:09:30|0.8943
19:09:31|0.8942
19:09:33|0.8939
19:09:34|0.8945
19:09:35|0.8945
19:09:36|0.8945
19:09:37|0.8945
19:09:37|0.8945
19:09:38|0.8945
19:09:41|0.8945
19:09:41|0.8945
19:09:43|0.8946
19:09:44|0.8946
19:09:45|0.895
19:09:46|0.895
19:09:46|0.895
19:09:48|0.895
19:09:49|0.895
19:09:50|0.895
19:09:51|0.895
19:09:51|0.895
19:09:52|0.895
19:09:53|0.895
19:09:56|0.895
19:09:56|0.895
19:09:57|0.895
19:09:58|0.895
19:09:59|0.8964
19:10:00|0.895
19:10:02|0.895
19:10:02|0.895
19:10:03|0.895
19:10:04|0.895
19:10:05|0.895
19:10:06|0.8962
19:10:07|0.8961
19:10:08|0.8965
19:10:09|0.8965
19:10:10|0.8974
19:10:12|0.898
19:10:13|0.898
19:10:14|0.898
19:10:14|0.8994
19:10:16|0.8994
19:10:16|0.8994
19:10:19|0.8992
19:10:20|0.8982
19:10:21|0.8982
19:10:22|0.8982
19:10:23|0.8988
19:10:25|0.8976
19:10:25|0.8984
19:10:26|0.8984
19:10:27|0.8984
19:10:29|0.8988
19:10:29|0.8988
19:10:30|0.8988
19:10:33|0.8997
19:10:34|0.8984
19:10:35|0.8984
19:10:36|0.8984
19:10:37|0.8984
19:10:37|0.8989
19:10:38|0.8989
19:10:40|0.8989
19:10:40|0.8989
19:10:41|0.8989
19:10:44|0.899
19:10:44|0.899
19:10:45|0.899
19:10:46|0.899
19:10:47|0.8992
19:10:48|0.8992
19:10:49|0.9006
19:10:50|0.9006
19:10:52|0.8998
19:10:53|0.8998
19:10:54|0.8999
19:10:55|0.8999
19:10:56|0.8999
19:10:57|0.8999
19:10:58|0.9006
19:10:58|0.9006
19:11:01|0.9005
19:11:01|0.9005
19:11:02|0.9006
19:11:03|0.9006
19:11:04|0.9006
19:11:05|0.9003
19:11:07|0.9003
19:11:08|0.9003
19:11:08|0.9006
19:11:10|0.9006
19:11:11|0.9003
19:11:11|0.9002
19:11:13|0.9002
19:11:14|0.9002
19:11:15|0.9004
19:11:16|0.9002
19:11:17|0.9002
19:11:17|0.9002
19:11:19|0.9002
19:11:20|0.9004
19:11:20|0.9004
19:11:23|0.9004
19:11:24|0.9007
19:11:26|0.9007
19:11:27|0.9007
19:11:28|0.9007
19:11:29|0.9004
19:11:31|0.9004
19:11:32|0.9004
19:11:34|0.9012
19:11:34|0.9012
19:11:35|0.9012
19:11:36|0.9012
19:11:37|0.9012
19:11:38|0.9012
19:11:39|0.9012
19:11:40|0.9012
19:11:42|0.9012
19:11:43|0.9012
19:11:44|0.9012
19:11:45|0.9012
19:11:46|0.9012
19:11:48|0.9012
19:11:48|0.9012
19:11:49|0.9012
19:11:50|0.9005
19:11:51|0.9005
19:11:52|0.9005
19:11:53|0.9004
19:11:55|0.9004
19:11:56|0.9004
19:11:57|0.9004
19:11:58|0.9004
19:11:59|0.9004
19:12:00|0.9004
19:12:01|0.9004
19:12:02|0.9009
19:12:02|0.9009
19:12:04|0.9009
19:12:04|0.9009
19:12:06|0.9009
19:12:06|0.9004
19:12:08|0.9004
19:12:09|0.9004
19:12:10|0.9004
19:12:11|0.9004
19:12:11|0.901
19:12:12|0.901
19:12:14|0.901
19:12:15|0.901
19:12:15|0.901
19:12:17|0.9012
19:12:17|0.9012
19:12:18|0.9012
19:12:20|0.9012
19:12:21|0.9012
19:12:21|0.9012
19:12:23|0.9012
19:12:25|0.9012
19:12:25|0.9012
19:12:26|0.9005
19:12:28|0.9005
19:12:30|0.9005
19:12:30|0.9005
19:12:31|0.9005
19:12:32|0.9005
19:12:33|0.9006
19:12:34|0.9006
19:12:35|0.9006
19:12:36|0.9006
19:12:37|0.9006
19:12:39|0.9006
19:12:40|0.9006
19:12:41|0.9006
19:12:42|0.9006
19:12:43|0.9012
19:12:44|0.9012
19:12:45|0.9012
19:12:46|0.9012
19:12:48|0.9012
19:12:48|0.9012
19:12:49|0.9012
19:12:50|0.9012
19:12:51|0.9012
19:12:53|0.9012
19:12:54|0.9012
19:12:56|0.9012
19:12:56|0.9012
19:12:57|0.9012
19:12:58|0.9006
19:13:00|0.9006
19:13:01|0.9006
19:13:01|0.9006
19:13:03|0.9006
19:13:04|0.9007
19:13:05|0.9007
19:13:06|0.9007
19:13:07|0.9007
19:13:07|0.9007
19:13:09|0.9007
19:13:11|0.9012
19:13:11|0.9012
19:13:12|0.9012
19:13:13|0.9017
19:13:14|0.9017
19:13:15|0.9017
19:13:16|0.9017
19:13:17|0.9017
19:13:18|0.9017
19:13:19|0.9017
19:13:20|0.9017
19:13:21|0.9017
19:13:22|0.9017
19:13:23|0.9017
19:13:25|0.9013
19:13:25|0.9013
19:13:26|0.9013
19:13:28|0.9013
19:13:30|0.9013
19:13:31|0.9013
19:13:31|0.9013
19:13:33|0.9013
19:13:34|0.9013
19:13:35|0.9013
19:13:36|0.9013
19:13:38|0.9013
19:13:38|0.9013
19:13:40|0.9013
19:13:41|0.9013
19:13:42|0.9013
19:13:43|0.9013
19:13:44|0.9013
19:13:45|0.9013
19:13:46|0.9013
19:13:47|0.9013
19:13:48|0.9013
19:13:49|0.9013
19:13:50|0.9013
19:13:52|0.9013
19:13:53|0.9013
19:13:54|0.9013
19:13:55|0.9013
19:13:56|0.9013
19:13:57|0.9013
19:13:58|0.9017
19:13:59|0.9013
19:14:00|0.9013
19:14:01|0.9013
19:14:02|0.9013
19:14:03|0.9013
19:14:04|0.9013
19:14:05|0.9013
19:14:06|0.9016
19:14:07|0.9016
19:14:09|0.9013
19:14:09|0.9013
19:14:11|0.9013
19:14:11|0.9013
19:14:12|0.9013
19:14:13|0.9017
19:14:14|0.9017
19:14:15|0.9017
19:14:17|0.9013
19:14:17|0.9013
19:14:19|0.9013
19:14:20|0.9013
19:14:21|0.9013
19:14:22|0.9016
19:14:23|0.9016
19:14:24|0.9016
19:14:24|0.9016
19:14:26|0.9016
19:14:27|0.9016
19:14:28|0.9016
19:14:29|0.9016
19:14:30|0.9016
19:14:31|0.9016
19:14:32|0.9016
19:14:33|0.9016
19:14:35|0.9016
19:14:35|0.9016
19:14:37|0.9016
19:14:38|0.9016
19:14:39|0.9016
19:14:40|0.9016
19:14:42|0.9013
19:14:43|0.9013
19:14:44|0.9013
19:14:45|0.9013
19:14:46|0.9013
19:14:47|0.9013
19:14:47|0.9013
19:14:48|0.9013
19:14:50|0.9013
19:14:51|0.9013
19:14:51|0.9013
19:14:53|0.9013
19:14:53|0.9013
19:14:55|0.9013
19:14:56|0.9013
19:14:57|0.9013
19:14:58|0.9013
19:14:59|0.9013
19:15:00|0.9013
19:15:01|0.9013
19:15:02|0.9013
19:15:03|0.9013
19:15:04|0.901
19:15:05|0.901
19:15:06|0.901
19:15:07|0.901
19:15:08|0.901
19:15:09|0.9013
19:15:10|0.9013
19:15:12|0.9013
19:15:13|0.9013
19:15:13|0.9015
19:15:15|0.9015
19:15:15|0.9016
19:15:17|0.9016
19:15:17|0.9016
19:15:19|0.9016
19:15:19|0.9016
19:15:20|0.9016
19:15:21|0.9016
19:15:23|0.9016
19:15:23|0.9016
19:15:25|0.9016
19:15:26|0.9011
19:15:26|0.9016
19:15:28|0.9016
19:15:28|0.9016
19:15:29|0.9016
19:15:31|0.9016
19:15:32|0.9016
19:15:33|0.9016
19:15:35|0.901
19:15:36|0.901
19:15:37|0.901
19:15:38|0.901
19:15:39|0.901
19:15:39|0.901
19:15:41|0.9012
19:15:42|0.9012
19:15:43|0.9012
19:15:44|0.9012
19:15:45|0.9012
19:15:46|0.9012
19:15:47|0.9012
19:15:48|0.9012
19:15:49|0.9038
19:15:50|0.9049
19:15:52|0.9041
19:15:53|0.9047
19:15:53|0.9067
19:15:55|0.9054
19:15:55|0.9069
19:15:56|0.9069
19:15:58|0.9054
19:15:59|0.9054
19:15:59|0.9054
19:16:00|0.9062
19:16:02|0.9062
19:16:02|0.9056
19:16:03|0.9056
19:16:04|0.9056
19:16:05|0.9056
19:16:06|0.9056
19:16:07|0.904
19:16:09|0.9029
19:16:09|0.9029
19:16:10|0.9028
19:16:12|0.9045
19:16:13|0.9045
19:16:14|0.9039
19:16:14|0.9039
19:16:15|0.9062
19:16:16|0.9062
19:16:18|0.9074
19:16:19|0.9074
19:16:20|0.9074
19:16:21|0.9074
19:16:22|0.9074
19:16:23|0.9059
19:16:24|0.9059
19:16:25|0.9059
19:16:26|0.9059
19:16:27|0.9059
19:16:28|0.9063
19:16:30|0.9063
19:16:30|0.9069
19:16:31|0.9069
19:16:32|0.9071
19:16:34|0.9048
19:16:34|0.9048
19:16:35|0.9062
19:16:36|0.9063
19:16:38|0.9063
19:16:38|0.9063
19:16:40|0.9063
19:16:41|0.9063
19:16:42|0.9036
19:16:43|0.9036
19:16:44|0.9028
19:16:45|0.9038
19:16:46|0.9038
19:16:47|0.9038
19:16:48|0.9038
19:16:49|0.9051
19:16:50|0.9051
19:16:51|0.9048
19:16:52|0.9048
19:16:53|0.9048
19:16:54|0.9048
19:16:55|0.9048
19:16:57|0.9048
19:16:57|0.9048
19:16:58|0.9048
19:16:59|0.9038
19:17:00|0.9038
19:17:02|0.9038
19:17:03|0.9038
19:17:04|0.9038
19:17:05|0.9038
19:17:06|0.9038
19:17:07|0.9038
19:17:08|0.9038
19:17:09|0.9038
19:17:11|0.9026
19:17:12|0.9026
19:17:13|0.9026
19:17:14|0.9036
19:17:15|0.9036
19:17:16|0.9036
19:17:17|0.9036
19:17:19|0.9036
19:17:19|0.9036
19:17:21|0.9036
19:17:22|0.9036
19:17:22|0.9036
19:17:24|0.9036
19:17:25|0.9036
19:17:25|0.9036
19:17:27|0.9036
19:17:28|0.9036
19:17:28|0.9036
19:17:29|0.9036
19:17:30|0.9025
19:17:31|0.9017
19:17:33|0.9017
19:17:33|0.9017
19:17:35|0.9017
19:17:35|0.9012
19:17:37|0.9014
19:17:37|0.9014
19:17:39|0.9014
19:17:40|0.9014
19:17:41|0.9014
19:17:42|0.9003
19:17:43|0.9003
19:17:44|0.9003
19:17:45|0.9003
19:17:46|0.9003
19:17:47|0.9003
19:17:48|0.9016
19:17:49|0.9016
19:17:50|0.9016
19:17:51|0.9016
19:17:52|0.9016
19:17:53|0.9016
19:17:54|0.9016
19:17:55|0.9016
19:17:56|0.9044
19:17:57|0.9044
19:17:58|0.9046
19:17:59|0.9047
19:18:00|0.9047
19:18:01|0.9047
19:18:02|0.9047
19:18:03|0.9047
19:18:04|0.9047
19:18:05|0.9034
19:18:06|0.9034
19:18:07|0.9034
19:18:08|0.9034
19:18:10|0.9034
19:18:10|0.9034
19:18:12|0.9034
19:18:13|0.9041
19:18:14|0.9041
19:18:14|0.9041
19:18:15|0.9047
19:18:17|0.9047
19:18:18|0.9047
19:18:18|0.9047
19:18:19|0.9047
19:18:20|0.9037
19:18:21|0.9037
19:18:22|0.9037
19:18:24|0.9047
19:18:25|0.9047
19:18:25|0.9047
19:18:27|0.9047
19:18:28|0.9047
19:18:29|0.9047
19:18:31|0.9047
19:18:32|0.9047
19:18:33|0.9047
19:18:35|0.9047
19:18:35|0.9047
19:18:36|0.9047
19:18:37|0.9047
19:18:38|0.9047
19:18:39|0.9047
19:18:40|0.9047
19:18:41|0.9047
19:18:42|0.9047
19:18:43|0.9047
19:18:45|0.9041
19:18:45|0.9047
19:18:47|0.9047
19:18:48|0.9047
19:18:49|0.9047
19:18:50|0.9047
19:18:51|0.9047
19:18:52|0.9047
19:18:53|0.9047
19:18:54|0.9047
19:18:55|0.9047
19:18:56|0.9043
19:18:57|0.9043
19:18:58|0.9043
19:18:59|0.9043
19:19:00|0.9047
19:19:01|0.9047
19:19:02|0.9058
19:19:03|0.9058
19:19:04|0.9058
19:19:06|0.9058
19:19:06|0.9058
19:19:08|0.9058
19:19:09|0.9058
19:19:10|0.9057
19:19:11|0.9058
19:19:12|0.9057
19:19:13|0.9057
19:19:14|0.9062
19:19:15|0.9062
19:19:16|0.9057
19:19:17|0.9057
19:19:19|0.9057
19:19:19|0.9057
19:19:20|0.9057
19:19:21|0.9057
19:19:22|0.9051
19:19:23|0.9051
19:19:25|0.9051
19:19:26|0.9051
19:19:27|0.9051
19:19:29|0.9053
19:19:30|0.9071
19:19:31|0.9071
19:19:33|0.9063
19:19:33|0.9063
19:19:34|0.9063
19:19:36|0.9063
19:19:37|0.9063
19:19:39|0.9063
19:19:40|0.9063
19:19:42|0.9061
19:19:42|0.9068
19:19:43|0.9068
19:19:44|0.9068
19:19:46|0.9068
19:19:47|0.9068
19:19:48|0.9059
19:19:49|0.905
19:19:50|0.9054
19:19:51|0.9054
19:19:52|0.9054
19:19:53|0.9054
19:19:54|0.9053
19:19:55|0.9053
19:19:56|0.9053
19:19:57|0.9053
19:19:58|0.9053
19:19:59|0.9053
19:20:00|0.9053
19:20:01|0.9054
19:20:02|0.9054
19:20:03|0.9054
19:20:04|0.9054
19:20:05|0.9054
19:20:06|0.9054
19:20:07|0.9054
19:20:08|0.9054
19:20:09|0.9054
19:20:10|0.9054
19:20:11|0.9054
19:20:13|0.9058
19:20:13|0.9058
19:20:15|0.906
19:20:16|0.9059
19:20:18|0.9059
19:20:18|0.9059
19:20:19|0.9058
19:20:20|0.9058
19:20:22|0.9058
19:20:23|0.9058
19:20:24|0.9058
19:20:25|0.9058
19:20:26|0.9058
19:20:27|0.9054
19:20:28|0.9054
19:20:30|0.9053
19:20:31|0.9053
19:20:32|0.9054
19:20:33|0.9055
19:20:34|0.9055
19:20:36|0.9055
19:20:38|0.9055
19:20:38|0.9055
19:20:39|0.9055
19:20:40|0.9055
19:20:42|0.9055
19:20:42|0.9055
19:20:44|0.9055
19:20:45|0.9055
19:20:47|0.9055
19:20:47|0.9055
19:20:49|0.9054
19:20:50|0.9054
19:20:51|0.9054
19:20:52|0.9054
19:20:52|0.9054
19:20:53|0.9054
19:20:54|0.9054
19:20:56|0.9054
19:20:57|0.9054
19:20:57|0.9054
19:20:59|0.9053
19:21:00|0.9053
19:21:00|0.9054
19:21:01|0.9054
19:21:03|0.9054
19:21:03|0.9054
19:21:05|0.9054
19:21:06|0.9054
19:21:07|0.9054
19:21:08|0.9054
19:21:09|0.9054
19:21:10|0.9054
19:21:11|0.9054
19:21:12|0.9054
19:21:13|0.9049
19:21:14|0.9057
19:21:15|0.9057
19:21:16|0.905
19:21:17|0.9054
19:21:18|0.9054
19:21:19|0.9054
19:21:20|0.9054
19:21:21|0.9053
19:21:22|0.9053
19:21:23|0.9053
19:21:24|0.9049
19:21:25|0.9054
19:21:26|0.9054
19:21:27|0.9054
19:21:28|0.9054
19:21:30|0.9054
19:21:31|0.9054
19:21:32|0.9054
19:21:33|0.9054
19:21:34|0.9047
19:21:35|0.9047
19:21:37|0.9046
19:21:38|0.9047
19:21:39|0.9047
19:21:40|0.9047
19:21:41|0.9047
19:21:41|0.9057
19:21:43|0.9057
19:21:44|0.9057
19:21:45|0.9057
19:21:46|0.9058
19:21:47|0.9046
19:21:49|0.9046
19:21:50|0.9046
19:21:51|0.9049
19:21:51|0.9049
19:21:52|0.9058
19:21:54|0.9058
19:21:54|0.9049
19:21:56|0.9049
19:21:57|0.9049
19:21:58|0.9049
19:21:59|0.9049
19:22:00|0.905
19:22:01|0.905
19:22:03|0.9051
19:22:04|0.9051
19:22:05|0.9051
19:22:06|0.9051
19:22:07|0.9051
19:22:08|0.9049
19:22:09|0.9049
19:22:10|0.9049
19:22:11|0.9049
19:22:12|0.9047
19:22:13|0.9047
19:22:14|0.9047
19:22:15|0.9055
19:22:16|0.9055
19:22:17|0.9056
19:22:19|0.9056
19:22:20|0.9056
19:22:20|0.9056
19:22:22|0.9056
19:22:23|0.9056
19:22:23|0.9056
19:22:25|0.9056
19:22:26|0.9056
19:22:27|0.9056
19:22:27|0.9056
19:22:29|0.9056
19:22:31|0.9056
19:22:31|0.9056
19:22:32|0.9056
19:22:34|0.9051
19:22:35|0.9041
19:22:36|0.9041
19:22:37|0.9041
19:22:38|0.9042
19:22:39|0.9042
19:22:40|0.9043
19:22:41|0.9042
19:22:42|0.9042
19:22:43|0.9042
19:22:44|0.9038
19:22:46|0.9038
19:22:47|0.9038
19:22:47|0.9038
19:22:48|0.9038
19:22:50|0.9038
19:22:51|0.9035
19:22:52|0.9035
19:22:52|0.9035
19:22:54|0.9037
19:22:55|0.9037
19:22:56|0.9035
19:22:56|0.9035
19:22:58|0.9035
19:22:58|0.9033
19:22:59|0.9033
19:23:00|0.9033
19:23:02|0.9025
19:23:03|0.9025
19:23:03|0.9025
19:23:05|0.9025
19:23:05|0.9025
19:23:07|0.9025
19:23:07|0.9025
19:23:09|0.9025
19:23:10|0.9025
19:23:11|0.9025
19:23:13|0.9025
19:23:13|0.9039
19:23:14|0.9039
19:23:15|0.9039
19:23:16|0.9039
19:23:17|0.9039
19:23:18|0.9039
19:23:19|0.9039
19:23:20|0.9039
19:23:21|0.9039
19:23:22|0.9039
19:23:23|0.9039
19:23:25|0.9039
19:23:26|0.9039
19:23:27|0.9039
19:23:28|0.9039
19:23:30|0.9039
19:23:30|0.9025
19:23:32|0.9025
19:23:32|0.9025
19:23:34|0.9025
19:23:34|0.9025
19:23:35|0.9025
19:23:37|0.9025
19:23:37|0.9025
19:23:39|0.9029
19:23:39|0.9029
19:23:40|0.9029
19:23:42|0.9029
19:23:43|0.9029
19:23:43|0.9029
19:23:44|0.9029
19:23:45|0.9029
19:23:46|0.9029
19:23:47|0.9029
19:23:48|0.9029
19:23:50|0.9029
19:23:50|0.9029
19:23:51|0.9029
19:23:53|0.9029
19:23:54|0.9029
19:23:54|0.9028
19:23:56|0.9025
19:23:57|0.9025
19:23:58|0.9025
19:23:59|0.9025
19:24:00|0.9025
19:24:01|0.9025
19:24:03|0.9025
19:24:03|0.9026
19:24:04|0.9026
19:24:06|0.9026
19:24:07|0.9026
19:24:08|0.9026
19:24:09|0.9026
19:24:10|0.9026
19:24:11|0.9026
19:24:12|0.9026
19:24:13|0.9026
19:24:14|0.9026
19:24:15|0.904
19:24:16|0.904
19:24:17|0.9049
19:24:19|0.9049
19:24:19|0.9049
19:24:20|0.9049
19:24:22|0.9049
19:24:22|0.9049
19:24:23|0.9049
19:24:25|0.9049
19:24:25|0.9049
19:24:26|0.9049
19:24:28|0.9049
19:24:29|0.9035
19:24:30|0.9035
19:24:31|0.9035
19:24:32|0.9035
19:24:34|0.9035
19:24:34|0.9035
19:24:35|0.9035
19:24:36|0.9035
19:24:38|0.9035
19:24:38|0.9035
19:24:40|0.9035
19:24:41|0.9035
19:24:42|0.9035
19:24:43|0.9035
19:24:44|0.9035
19:24:45|0.9035
19:24:46|0.9035
19:24:47|0.9035
19:24:48|0.9035
19:24:49|0.9035
19:24:50|0.9035
19:24:51|0.9035
19:24:52|0.9035
19:24:53|0.9035
19:24:55|0.9035
19:24:56|0.9035
19:24:56|0.9035
19:24:57|0.9035
19:24:59|0.9035
19:24:59|0.9035
19:25:00|0.9035
19:25:01|0.9035
19:25:03|0.9035
19:25:04|0.9035
19:25:05|0.9035
19:25:05|0.9035
19:25:06|0.9035
19:25:07|0.9035
19:25:08|0.9035
19:25:10|0.9035
19:25:11|0.9035
19:25:12|0.9047
19:25:13|0.9047
19:25:15|0.9046
19:25:16|0.9035
19:25:17|0.9047
19:25:18|0.9047
19:25:19|0.9047
19:25:20|0.9047
19:25:21|0.9047
19:25:22|0.9047
19:25:23|0.9047
19:25:24|0.9047
19:25:25|0.9047
19:25:26|0.9047
19:25:27|0.9047
19:25:28|0.9047
19:25:29|0.9047
19:25:30|0.9047
19:25:31|0.9047
19:25:33|0.9047
19:25:34|0.9047
19:25:35|0.9047
19:25:36|0.9047
19:25:36|0.9047
19:25:38|0.9047
19:25:39|0.9047
19:25:40|0.9047
19:25:41|0.9047
19:25:42|0.9047
19:25:43|0.9042
19:25:44|0.9042
19:25:45|0.9042
19:25:46|0.9042
19:25:47|0.9042
19:25:48|0.9042
19:25:49|0.9042
19:25:50|0.9042
19:25:51|0.9042
19:25:52|0.9042
19:25:53|0.9042
19:25:54|0.9042
19:25:55|0.9042
19:25:56|0.9042
19:25:57|0.9042
19:25:58|0.9042
19:25:59|0.9042
19:26:00|0.9042
19:26:01|0.9042
19:26:02|0.9042
19:26:04|0.9042
19:26:04|0.9042
19:26:05|0.9042
19:26:07|0.9042
19:26:08|0.9042
19:26:08|0.9042
19:26:10|0.9042
19:26:10|0.9042
19:26:12|0.9041
19:26:12|0.9042
19:26:13|0.9042
19:26:14|0.9042
19:26:15|0.9042
19:26:16|0.9042
19:26:17|0.9042
19:26:18|0.9042
19:26:20|0.9042
19:26:21|0.9042
19:26:21|0.9042
19:26:23|0.9042
19:26:23|0.9042
19:26:25|0.9036
19:26:26|0.9036
19:26:27|0.9036
19:26:29|0.9035
19:26:30|0.9035
19:26:31|0.9035
19:26:32|0.9035
19:26:33|0.9035
19:26:34|0.9035
19:26:35|0.9035
19:26:36|0.9035
19:26:37|0.9035
19:26:38|0.9035
19:26:39|0.9035
19:26:41|0.9035
19:26:42|0.9035
19:26:43|0.9035
19:26:44|0.9035
19:26:45|0.9035
19:26:47|0.9035
19:26:47|0.9035
19:26:48|0.9035
19:26:49|0.9035
19:26:51|0.9035
19:26:51|0.9035
19:26:53|0.9035
19:26:53|0.9035
19:26:54|0.9035
19:26:56|0.9035
19:26:58|0.9035
19:26:58|0.9035
19:26:59|0.9035
19:27:01|0.9035
19:27:02|0.9035
19:27:03|0.9035
19:27:05|0.9035
19:27:05|0.9035
19:27:06|0.9035
19:27:07|0.9035
19:27:09|0.9035
19:27:10|0.9035
19:27:11|0.9035
19:27:12|0.9035
19:27:13|0.9035
19:27:14|0.9042
19:27:15|0.9042
19:27:16|0.9042
19:27:17|0.9042
19:27:18|0.903
19:27:19|0.9029
19:27:19|0.9029
19:27:20|0.9029
19:27:22|0.9029
19:27:23|0.9029
19:27:23|0.9029
19:27:24|0.9029
19:27:25|0.9029
19:27:27|0.9029
19:27:28|0.902
19:27:29|0.902
19:27:30|0.902
19:27:30|0.902
19:27:32|0.902
19:27:34|0.902
19:27:35|0.902
19:27:36|0.902
19:27:38|0.902
19:27:38|0.902
19:27:40|0.902
19:27:41|0.902
19:27:42|0.902
19:27:43|0.902
19:27:44|0.902
19:27:45|0.902
19:27:46|0.902
19:27:47|0.902
19:27:48|0.902
19:27:49|0.902
19:27:50|0.902
19:27:50|0.902
19:27:51|0.9025
19:27:53|0.9025
19:27:53|0.9025
19:27:55|0.9025
19:27:55|0.9035
19:27:57|0.9043
19:27:58|0.9043
19:27:59|0.9043
19:27:59|0.9025
19:28:00|0.9025
19:28:01|0.9028
19:28:02|0.9036
19:28:04|0.9036
19:28:04|0.9036
19:28:06|0.9018
19:28:08|0.9018
19:28:08|0.9018
19:28:10|0.9018
19:28:10|0.9018
19:28:12|0.9034
19:28:12|0.9017
19:28:14|0.9028
19:28:14|0.9028
19:28:15|0.9028
19:28:16|0.9028
19:28:18|0.9015
19:28:18|0.9014
19:28:19|0.9014
19:28:21|0.9014
19:28:22|0.9014
19:28:22|0.9014
19:28:23|0.9014
19:28:25|0.9014
19:28:25|0.9014
19:28:27|0.8995
19:28:28|0.8988
19:28:29|0.9001
19:28:31|0.9022
19:28:32|0.9022
19:28:33|0.9022
19:28:34|0.9022
19:28:35|0.9022
19:28:35|0.8994
19:28:36|0.8994
19:28:38|0.8994
19:28:38|0.8993
19:28:40|0.8993
19:28:42|0.8993
19:28:43|0.8993
19:28:44|0.8993
19:28:45|0.8993
19:28:46|0.8993
19:28:47|0.8993
19:28:48|0.9001
19:28:49|0.9001
19:28:50|0.9001
19:28:51|0.9001
19:28:52|0.9001
19:28:53|0.9
19:28:54|0.9
19:28:55|0.9
19:28:56|0.9
19:28:57|0.9
19:28:58|0.9
19:28:59|0.9
19:29:00|0.9
19:29:01|0.9
19:29:02|0.9
19:29:03|0.9
19:29:05|0.9003
19:29:05|0.9003
19:29:07|0.9003
19:29:08|0.9003
19:29:08|0.9003
19:29:10|0.9003
19:29:10|0.9003
19:29:12|0.9003
19:29:12|0.9
19:29:13|0.9
19:29:14|0.9
19:29:15|0.9
19:29:17|0.8985
19:29:18|0.8985
19:29:19|0.8996
19:29:19|0.8996
19:29:20|0.8996
19:29:22|0.8996
19:29:23|0.8986
19:29:24|0.8986
19:29:25|0.8981
19:29:26|0.898
19:29:27|0.898
19:29:28|0.898
19:29:30|0.898
19:29:31|0.898
19:29:32|0.898
19:29:33|0.8992
19:29:34|0.8989
19:29:35|0.8989
19:29:36|0.8989
19:29:37|0.8989
19:29:38|0.8989
19:29:39|0.8989
19:29:41|0.8989
19:29:42|0.8989
19:29:43|0.8973
19:29:44|0.8973
19:29:45|0.8965
19:29:46|0.8965
19:29:46|0.8975
19:29:48|0.8975
19:29:48|0.8975
19:29:49|0.8973
19:29:51|0.8961
19:29:52|0.8961
19:29:52|0.8961
19:29:54|0.8961
19:29:55|0.8969
19:29:56|0.8959
19:29:56|0.8958
19:29:57|0.8959
19:29:58|0.8959
19:30:00|0.8959
19:30:01|0.8959
19:30:02|0.8959
19:30:04|0.8959
19:30:05|0.8959
19:30:06|0.8959
19:30:08|0.8959
19:30:08|0.8957
19:30:10|0.8957
19:30:11|0.8957
19:30:12|0.8957
19:30:12|0.8957
19:30:14|0.8958
19:30:15|0.8958
19:30:16|0.8958
19:30:17|0.8958
19:30:18|0.8958
19:30:19|0.8958
19:30:20|0.8951
19:30:22|0.8966
19:30:23|0.8966
19:30:23|0.8966
19:30:25|0.8966
19:30:26|0.8942
19:30:26|0.8942
19:30:27|0.8942
19:30:28|0.8942
19:30:30|0.8942
19:30:31|0.8942
19:30:33|0.8942
19:30:33|0.8942
19:30:35|0.8942
19:30:36|0.8942
19:30:36|0.8942
19:30:37|0.8942
19:30:38|0.8958
19:30:39|0.8958
19:30:41|0.8958
19:30:42|0.8957
19:30:44|0.8961
19:30:44|0.8961
19:30:45|0.896
19:30:47|0.896
19:30:47|0.8983
19:30:49|0.8983
19:30:50|0.8983
19:30:51|0.8983
19:30:51|0.8983
19:30:53|0.8975
19:30:54|0.8975
19:30:55|0.8975
19:30:56|0.8975
19:30:57|0.8975
19:30:58|0.8975
19:30:59|0.8975
19:31:00|0.8975
19:31:01|0.8975
19:31:02|0.8975
19:31:03|0.8975
19:31:04|0.8975
19:31:05|0.8975
19:31:06|0.8996
19:31:08|0.8996
19:31:09|0.8996
19:31:09|0.8996
19:31:10|0.8996
19:31:12|0.9009
19:31:13|0.901
19:31:14|0.9003
19:31:15|0.9003
19:31:16|0.9009
19:31:17|0.9009
19:31:18|0.9009
19:31:20|0.9011
19:31:21|0.9011
19:31:21|0.9011
19:31:23|0.9011
19:31:24|0.9011
19:31:24|0.9011
19:31:25|0.9011
19:31:26|0.9011
19:31:27|0.9012
19:31:28|0.9012
19:31:30|0.9012
19:31:32|0.9009
19:31:33|0.9
19:31:34|0.9
19:31:35|0.9
19:31:36|0.9
19:31:37|0.901
19:31:38|0.901
19:31:39|0.899
19:31:40|0.899
19:31:42|0.899
19:31:42|0.899
19:31:44|0.9
19:31:44|0.9
19:31:46|0.9
19:31:47|0.9
19:31:48|0.9
19:31:49|0.9
19:31:50|0.9
19:31:51|0.9
19:31:53|0.9
19:31:53|0.9
19:31:55|0.9
19:31:55|0.9
19:31:56|0.8986
19:31:58|0.8986
19:31:58|0.8986
19:31:59|0.8986
19:32:01|0.8986
19:32:01|0.8986
19:32:02|0.8986
19:32:04|0.8986
19:32:05|0.8986
19:32:05|0.8986
19:32:07|0.8986
19:32:07|0.8986
19:32:08|0.8986
19:32:10|0.8986
19:32:10|0.8986
19:32:12|0.8986
19:32:13|0.899
19:32:14|0.899
19:32:15|0.899
19:32:16|0.899
19:32:17|0.8974
19:32:18|0.8974
19:32:19|0.8992
19:32:20|0.8974
19:32:21|0.8995
19:32:22|0.8974
19:32:23|0.8974
19:32:24|0.8974
19:32:26|0.8974
19:32:26|0.8974
19:32:28|0.8974
19:32:28|0.8974
19:32:30|0.8974
19:32:31|0.8974
19:32:33|0.8974
19:32:34|0.8974
19:32:34|0.8974
19:32:35|0.8964
19:32:36|0.8964
19:32:38|0.8964
19:32:39|0.8964
19:32:40|0.8994
19:32:41|0.8994
19:32:43|0.8981
19:32:43|0.8981
19:32:44|0.8981
19:32:46|0.8981
19:32:46|0.8981
19:32:48|0.8976
19:32:48|0.8976
19:32:49|0.8971
19:32:51|0.8971
19:32:52|0.8971
19:32:53|0.8971
19:32:54|0.8972
19:32:54|0.8972
19:32:56|0.8968
19:32:57|0.8968
19:32:57|0.8968
19:32:59|0.8968
19:32:59|0.8968
19:33:01|0.8968
19:33:02|0.8968
19:33:02|0.8976
19:33:04|0.8975
19:33:05|0.8975
19:33:06|0.8975
19:33:07|0.8969
19:33:08|0.8969
19:33:09|0.8969
19:33:10|0.8969
19:33:11|0.8969
19:33:12|0.8969
19:33:13|0.8969
19:33:14|0.8969
19:33:15|0.8972
19:33:16|0.8972
19:33:17|0.8975
19:33:18|0.8975
19:33:19|0.8975
19:33:20|0.8975
19:33:21|0.8975
19:33:23|0.8976
19:33:23|0.8976
19:33:25|0.8976
19:33:25|0.8976
19:33:26|0.8976
19:33:27|0.8978
19:33:28|0.8978
19:33:29|0.8986
19:33:30|0.8979
19:33:32|0.8981
19:33:32|0.8981
19:33:33|0.8981
19:33:35|0.8981
19:33:36|0.8981
19:33:37|0.8981
19:33:38|0.8982
19:33:39|0.8982
19:33:40|0.8982
19:33:41|0.8982
19:33:42|0.8982
19:33:43|0.8982
19:33:44|0.8982
19:33:45|0.8982
19:33:46|0.8982
19:33:47|0.8982
19:33:48|0.8983
19:33:49|0.8983
19:33:50|0.8982
19:33:51|0.8982
19:33:53|0.8982
19:33:53|0.8982
19:33:55|0.8987
19:33:55|0.8987
19:33:56|0.8987
19:33:58|0.8987
19:33:59|0.8987
19:34:00|0.8987
19:34:00|0.8987
19:34:02|0.8987
19:34:03|0.8987
19:34:05|0.8987
19:34:05|0.8987
19:34:07|0.8987
19:34:08|0.8985
19:34:09|0.8985
19:34:10|0.8985
19:34:11|0.8985
19:34:12|0.8985
19:34:13|0.8985
19:34:14|0.8987
19:34:15|0.8987
19:34:16|0.8987
19:34:17|0.8987
19:34:18|0.8987
19:34:20|0.8987
19:34:20|0.8987
19:34:21|0.8987
19:34:23|0.8997
19:34:24|0.8997
19:34:25|0.8997
19:34:26|0.8997
19:34:27|0.8997
19:34:28|0.8997
19:34:29|0.8995
19:34:30|0.8995
19:34:32|0.8981
19:34:33|0.8981
19:34:33|0.898
19:34:35|0.8979
19:34:36|0.8979
19:34:36|0.8976
19:34:38|0.8976
19:34:39|0.8989
19:34:39|0.8989
19:34:40|0.8989
19:34:42|0.8989
19:34:42|0.8989
19:34:44|0.8989
19:34:45|0.8989
19:34:46|0.8989
19:34:47|0.8989
19:34:48|0.8989
19:34:49|0.8989
19:34:50|0.8989
19:34:51|0.8974
19:34:53|0.8983
19:34:54|0.8972
19:34:55|0.8972
19:34:57|0.8972
19:34:57|0.8972
19:34:59|0.8972
19:34:59|0.8972
19:35:01|0.8972
19:35:02|0.8975
19:35:04|0.8975
19:35:04|0.8975
19:35:05|0.8975
19:35:07|0.8974
19:35:08|0.8974
19:35:10|0.8974
19:35:10|0.8981
19:35:11|0.897
19:35:13|0.897
19:35:14|0.897
19:35:15|0.897
19:35:16|0.8976
19:35:17|0.8976
19:35:18|0.898
19:35:19|0.898
19:35:20|0.8967
19:35:21|0.8967
19:35:22|0.8967
19:35:23|0.8967
19:35:24|0.8967
19:35:25|0.896
19:35:26|0.896
19:35:27|0.8966
19:35:28|0.8966
19:35:29|0.8966
19:35:30|0.8966
19:35:31|0.8966
19:35:32|0.8966
19:35:33|0.8966
19:35:34|0.8966
19:35:35|0.8966
19:35:36|0.8966
19:35:37|0.8968
19:35:38|0.8968
19:35:39|0.8968
19:35:40|0.8968
19:35:41|0.8968
19:35:42|0.8968
19:35:43|0.8968
19:35:44|0.8964
19:35:45|0.8974
19:35:46|0.8974
19:35:47|0.898
19:35:48|0.898
19:35:49|0.898
19:35:50|0.898
19:35:51|0.898
19:35:53|0.898
19:35:54|0.898
19:35:54|0.8971
19:35:56|0.8971
19:35:58|0.8971
19:35:59|0.8971
19:35:59|0.8971
19:36:00|0.8971
19:36:01|0.8971
19:36:03|0.8971
19:36:04|0.8971
19:36:05|0.8971
19:36:06|0.8972
19:36:07|0.8972
19:36:08|0.8972
19:36:09|0.8972
19:36:11|0.8972
19:36:12|0.8972
19:36:13|0.8972
19:36:14|0.8972
19:36:15|0.8972
19:36:16|0.8973
19:36:17|0.8973
19:36:18|0.8973
19:36:19|0.8973
19:36:20|0.8973
19:36:21|0.8973
19:36:22|0.8971
19:36:23|0.8971
19:36:24|0.8971
19:36:26|0.8971
19:36:26|0.8971
19:36:27|0.8971
19:36:28|0.8971
19:36:30|0.8971
19:36:32|0.8971
19:36:32|0.8971
19:36:33|0.8971
19:36:35|0.8963
19:36:36|0.8963
19:36:37|0.8963
19:36:38|0.8963
19:36:39|0.8963
19:36:40|0.8963
19:36:40|0.8963
19:36:42|0.8963
19:36:43|0.8957
19:36:44|0.8957
19:36:44|0.8957
19:36:45|0.8957
19:36:47|0.8957
19:36:47|0.8957
19:36:48|0.8957
19:36:50|0.8957
19:36:51|0.8957
19:36:52|0.8957
19:36:53|0.8957
19:36:54|0.8957
19:36:55|0.8957
19:36:57|0.8957
19:36:57|0.8957
19:36:58|0.8957
19:37:00|0.8957
19:37:02|0.8957
19:37:02|0.8957
19:37:03|0.8957
19:37:04|0.8957
19:37:05|0.8957
19:37:06|0.8957
19:37:07|0.8957
19:37:08|0.8957
19:37:09|0.8957
19:37:10|0.8957
19:37:11|0.8957
19:37:12|0.8972
19:37:13|0.8971
19:37:14|0.8971
19:37:15|0.8972
19:37:16|0.8972
19:37:17|0.8972
19:37:18|0.8972
19:37:19|0.8972
19:37:20|0.8972
19:37:21|0.8972
19:37:22|0.8972
19:37:23|0.8972
19:37:24|0.8972
19:37:25|0.8971
19:37:26|0.8971
19:37:27|0.8971
19:37:28|0.8971
19:37:29|0.8971
19:37:31|0.8971
19:37:31|0.8971
19:37:34|0.8971
19:37:34|0.8971
19:37:35|0.8971
19:37:37|0.8971
19:37:37|0.8971
19:37:38|0.8971
19:37:39|0.8967
19:37:40|0.8967
19:37:42|0.8967
19:37:43|0.8967
19:37:44|0.8967
19:37:45|0.8967
19:37:45|0.8962
19:37:47|0.8962
19:37:49|0.897
19:37:49|0.897
19:37:50|0.897
19:37:51|0.897
19:37:52|0.897
19:37:53|0.897
19:37:54|0.897
19:37:55|0.897
19:37:56|0.897
19:37:57|0.897
19:37:58|0.897
19:37:59|0.8966
19:38:01|0.8966
19:38:02|0.8966
19:38:03|0.8966
19:38:03|0.8966
19:38:05|0.8966
19:38:06|0.8966
19:38:07|0.8966
19:38:08|0.8966
19:38:09|0.8966
19:38:10|0.8966
19:38:11|0.8969
19:38:13|0.8969
19:38:13|0.8969
19:38:14|0.8969
19:38:15|0.8969
19:38:16|0.8969
19:38:17|0.8969
19:38:18|0.8969
19:38:19|0.8969
19:38:20|0.8969
19:38:21|0.8969
19:38:22|0.8969
19:38:23|0.8969
19:38:25|0.8969
19:38:25|0.8969
19:38:27|0.8969
19:38:28|0.8969
19:38:28|0.8969
19:38:31|0.8969
19:38:32|0.8969
19:38:34|0.8969
19:38:34|0.8969
19:38:35|0.8969
19:38:36|0.8969
19:38:38|0.8969
19:38:38|0.8969
19:38:40|0.8968
19:38:41|0.8967
19:38:42|0.8967
19:38:44|0.8967
19:38:44|0.8967
19:38:45|0.8967
19:38:46|0.8967
19:38:47|0.8967
19:38:48|0.8967
19:38:49|0.8967
19:38:51|0.8967
19:38:52|0.8967
19:38:53|0.8967
19:38:54|0.8967
19:38:55|0.8967
19:38:57|0.8967
19:38:57|0.8967
19:38:58|0.8967
19:38:59|0.8967
19:39:00|0.8967
19:39:01|0.8972
19:39:02|0.8972
19:39:03|0.8972
19:39:04|0.8972
19:39:05|0.8972
19:39:06|0.8976
19:39:08|0.8976
19:39:08|0.8976
19:39:10|0.8976
19:39:11|0.8976
19:39:12|0.8976
19:39:12|0.8988
19:39:14|0.8988
19:39:15|0.8979
19:39:15|0.8994
19:39:16|0.8994
19:39:18|0.8997
19:39:19|0.9003
19:39:20|0.9003
19:39:20|0.9003
19:39:22|0.9003
19:39:23|0.9003
19:39:24|0.9003
19:39:25|0.9003
19:39:26|0.9003
19:39:27|0.9003
19:39:27|0.9003
19:39:29|0.9003
19:39:31|0.8968
19:39:31|0.8968
19:39:32|0.8968
19:39:33|0.8968
19:39:34|0.8968
19:39:35|0.8968
19:39:36|0.8968
19:39:37|0.8968
19:39:38|0.8968
19:39:39|0.8968
19:39:40|0.8968
19:39:41|0.8968
19:39:43|0.8968
19:39:43|0.8968
19:39:44|0.8968
19:39:45|0.8977
19:39:46|0.8977
19:39:47|0.8977
19:39:49|0.8977
19:39:50|0.8977
19:39:51|0.8977
19:39:51|0.8977
19:39:53|0.8977
19:39:55|0.8977
19:39:55|0.8977
19:39:57|0.8994
19:39:58|0.8992
19:39:59|0.8992
19:40:01|0.8992
19:40:02|0.8992
19:40:03|0.8992
19:40:03|0.8998
19:40:04|0.8998
19:40:05|0.8998
19:40:07|0.8987
19:40:08|0.8987
19:40:09|0.8987
19:40:11|0.8987
19:40:11|0.8987
19:40:12|0.9002
19:40:13|0.9002
19:40:14|0.9
19:40:15|0.9
19:40:16|0.9
19:40:17|0.9
19:40:19|0.8996
19:40:19|0.8996
19:40:21|0.8996
19:40:22|0.8996
19:40:23|0.8996
19:40:24|0.8996
19:40:25|0.8996
19:40:25|0.8996
19:40:27|0.8996
19:40:28|0.9001
19:40:29|0.9
19:40:30|0.9
19:40:30|0.8996
19:40:32|0.8996
19:40:33|0.8996
19:40:34|0.8996
19:40:35|0.8996
19:40:37|0.8996
19:40:38|0.8996
19:40:39|0.8996
19:40:40|0.9003
19:40:40|0.9003
19:40:42|0.9003
19:40:43|0.901
19:40:44|0.901
19:40:45|0.9
19:40:45|0.9
19:40:46|0.9
19:40:48|0.9001
19:40:50|0.9001
19:40:50|0.9001
19:40:51|0.9001
19:40:53|0.9001
19:40:54|0.9001
19:40:54|0.901
19:40:56|0.901
19:40:58|0.899
19:40:58|0.899
19:40:59|0.899
19:41:00|0.899
19:41:01|0.899
19:41:03|0.899
19:41:03|0.899
19:41:05|0.8996
19:41:06|0.8996
19:41:07|0.8996
19:41:08|0.8996
19:41:09|0.8996
19:41:09|0.8996
19:41:10|0.8996
19:41:12|0.8996
19:41:13|0.8996
19:41:14|0.8996
19:41:15|0.8996
19:41:16|0.8998
19:41:17|0.9002
19:41:17|0.9002
19:41:18|0.8998
19:41:20|0.8998
19:41:20|0.8998
19:41:22|0.8998
19:41:23|0.8998
19:41:25|0.8998
19:41:25|0.8998
19:41:26|0.8998
19:41:27|0.8998
19:41:28|0.8998
19:41:29|0.8999
19:41:31|0.8999
19:41:32|0.8999
19:41:33|0.8999
19:41:33|0.8999
19:41:34|0.8999
19:41:36|0.8999
19:41:37|0.8999
19:41:39|0.8999
19:41:39|0.9003
19:41:40|0.9003
19:41:41|0.9003
19:41:42|0.9003
19:41:43|0.9003
19:41:45|0.9003
19:41:46|0.9003
19:41:47|0.9003
19:41:48|0.9004
19:41:48|0.9004
19:41:50|0.9004
19:41:51|0.9005
19:41:52|0.9005
19:41:53|0.9005
19:41:54|0.9005
19:41:55|0.9005
19:41:56|0.9003
19:41:58|0.901
19:41:59|0.901
19:42:00|0.8999
19:42:01|0.8999
19:42:02|0.8999
19:42:02|0.9006
19:42:03|0.901
19:42:05|0.901
19:42:06|0.901
19:42:08|0.901
19:42:09|0.901
19:42:10|0.901
19:42:12|0.901
19:42:12|0.901
19:42:13|0.901
19:42:14|0.9008
19:42:15|0.9011
19:42:16|0.901
19:42:17|0.901
19:42:18|0.901
19:42:19|0.901
19:42:20|0.901
19:42:21|0.901
19:42:22|0.901
19:42:23|0.901
19:42:24|0.901
19:42:26|0.901
19:42:26|0.901
19:42:27|0.901
19:42:28|0.901
19:42:29|0.9006
19:42:31|0.9006
19:42:32|0.9006
19:42:33|0.9006
19:42:33|0.9007
19:42:35|0.9007
19:42:36|0.9007
19:42:37|0.901
19:42:37|0.901
19:42:39|0.9008
19:42:41|0.9008
19:42:41|0.901
19:42:42|0.901
19:42:43|0.901
19:42:44|0.901
19:42:45|0.9012
19:42:47|0.9012
19:42:49|0.9012
19:42:49|0.9012
19:42:50|0.9012
19:42:52|0.901
19:42:52|0.901
19:42:54|0.901
19:42:55|0.901
19:42:56|0.901
19:42:57|0.9011
19:42:58|0.9011
19:42:59|0.9011
19:43:00|0.9016
19:43:01|0.9016
19:43:01|0.9011
19:43:03|0.9011
19:43:04|0.9015
19:43:05|0.9012
19:43:06|0.9012
19:43:07|0.9012
19:43:08|0.9012
19:43:09|0.9012
19:43:10|0.9012
19:43:11|0.9012
19:43:12|0.901
19:43:13|0.9005
19:43:14|0.9005
19:43:15|0.9005
19:43:16|0.9012
19:43:17|0.9012
19:43:19|0.9012
19:43:20|0.9012
19:43:21|0.9012
19:43:22|0.9004
19:43:23|0.9004
19:43:24|0.9004
19:43:25|0.9004
19:43:26|0.9003
19:43:27|0.9003
19:43:28|0.9003
19:43:29|0.9003
19:43:30|0.9003
19:43:32|0.9003
19:43:32|0.9003
19:43:34|0.9003
19:43:35|0.9003
19:43:37|0.9003
19:43:38|0.9003
19:43:38|0.9003
19:43:41|0.9003
19:43:41|0.9003
19:43:42|0.9003
19:43:43|0.9003
19:43:44|0.9003
19:43:45|0.9003
19:43:46|0.9003
19:43:48|0.9003
19:43:48|0.9003
19:43:50|0.9003
19:43:51|0.9003
19:43:51|0.9003
19:43:53|0.9003
19:43:54|0.9003
19:43:54|0.9
19:43:57|0.9
19:43:57|0.9
19:43:58|0.9
19:43:59|0.9
19:44:00|0.9
19:44:02|0.9
19:44:04|0.9
19:44:04|0.9
19:44:06|0.9
19:44:07|0.9
19:44:08|0.9
19:44:09|0.9
19:44:10|0.9
19:44:11|0.9002
19:44:11|0.9002
19:44:13|0.9002
19:44:15|0.9
19:44:15|0.9
19:44:16|0.9
19:44:17|0.9
19:44:18|0.9
19:44:19|0.9
19:44:20|0.9002
19:44:21|0.9002
19:44:22|0.9
19:44:23|0.9
19:44:24|0.9002
19:44:25|0.9002
19:44:26|0.9002
19:44:27|0.9002
19:44:28|0.9002
19:44:29|0.9002
19:44:30|0.9002
19:44:31|0.9002
19:44:32|0.9002
19:44:33|0.9002
19:44:34|0.9002
19:44:36|0.9002
19:44:38|0.9002
19:44:38|0.9002
19:44:39|0.9002
19:44:40|0.9002
19:44:41|0.9002
19:44:42|0.9002
19:44:43|0.9002
19:44:44|0.9002
19:44:45|0.9002
19:44:46|0.9002
19:44:47|0.9002
19:44:48|0.9002
19:44:49|0.9002
19:44:50|0.9002
19:44:52|0.9002
19:44:52|0.9002
19:44:54|0.9002
19:44:56|0.9
19:44:56|0.9
19:44:57|0.9
19:44:58|0.9
19:44:59|0.9
19:45:00|0.9
19:45:01|0.9
19:45:03|0.9
19:45:05|0.9003
19:45:05|0.9003
19:45:07|0.9003
19:45:08|0.9003
19:45:09|0.9003
19:45:09|0.9003
19:45:10|0.9003
19:45:13|0.9003
19:45:13|0.9003
19:45:14|0.9003
19:45:15|0.9003
19:45:16|0.9003
19:45:17|0.901
19:45:18|0.901
19:45:19|0.901
19:45:20|0.9014
19:45:21|0.9015
19:45:22|0.9015
19:45:23|0.9015
19:45:24|0.9015
19:45:25|0.9015
19:45:26|0.9015
19:45:27|0.9015
19:45:28|0.9015
19:45:29|0.9015
19:45:30|0.9015
19:45:32|0.9008
19:45:33|0.9008
19:45:34|0.9008
19:45:36|0.9008
19:45:36|0.9008
19:45:37|0.9008
19:45:38|0.9008
19:45:39|0.9008
19:45:40|0.9008
19:45:41|0.9008
19:45:42|0.9008
19:45:43|0.9008
19:45:44|0.9008
19:45:45|0.9008
19:45:46|0.9008
19:45:47|0.9008
19:45:48|0.9008
19:45:49|0.9008
19:45:51|0.9018
19:45:52|0.903
19:45:53|0.903
19:45:55|0.903
19:45:55|0.903
19:45:56|0.903
19:45:58|0.9026
19:45:59|0.903
19:45:59|0.903
19:46:02|0.9032
19:46:02|0.9032
19:46:03|0.9034
19:46:04|0.9034
19:46:05|0.9034
19:46:06|0.9034
19:46:07|0.904
19:46:08|0.904
19:46:09|0.904
19:46:10|0.9042
19:46:11|0.9042
19:46:12|0.9042
19:46:13|0.9042
19:46:14|0.9049
19:46:15|0.9049
19:46:16|0.9049
19:46:17|0.9049
19:46:19|0.9038
19:46:20|0.9038
19:46:21|0.9038
19:46:22|0.9038
19:46:23|0.9038
19:46:24|0.9038
19:46:26|0.9038
19:46:26|0.9038
19:46:27|0.9042
19:46:28|0.9049
19:46:29|0.9045
19:46:30|0.9045
19:46:32|0.9038
19:46:34|0.9038
19:46:35|0.9045
19:46:36|0.9045
19:46:37|0.9045
19:46:38|0.9045
19:46:39|0.9045
19:46:40|0.9045
19:46:41|0.9041
19:46:42|0.9041
19:46:43|0.9041
19:46:44|0.9041
19:46:45|0.9041
19:46:47|0.9041
19:46:48|0.9041
19:46:48|0.9041
19:46:49|0.9038
19:46:51|0.9038
19:46:51|0.9038
19:46:52|0.9038
19:46:53|0.9038
19:46:54|0.9038
19:46:56|0.9038
19:46:57|0.9038
19:46:58|0.9031
19:46:59|0.9031
19:47:00|0.9031
19:47:01|0.9031
19:47:02|0.904
19:47:03|0.904
19:47:04|0.9039
19:47:05|0.9039
19:47:06|0.9039
19:47:08|0.9039
19:47:08|0.9039
19:47:09|0.9039
19:47:10|0.9031
19:47:11|0.9031
19:47:12|0.9031
19:47:14|0.9031
19:47:15|0.9037
19:47:16|0.9038
19:47:17|0.9038
19:47:18|0.9038
19:47:19|0.9038
19:47:20|0.9038
19:47:21|0.9038
19:47:22|0.9038
19:47:23|0.9038
19:47:24|0.9038
19:47:26|0.9038
19:47:26|0.9038
19:47:27|0.903
19:47:28|0.903
19:47:29|0.903
19:47:31|0.903
19:47:32|0.903
19:47:34|0.903
19:47:34|0.903
19:47:36|0.903
19:47:37|0.903
19:47:38|0.903
19:47:40|0.903
19:47:41|0.903
19:47:42|0.903
19:47:44|0.903
19:47:45|0.9031
19:47:46|0.9031
19:47:48|0.9031
19:47:49|0.9031
19:47:50|0.9031
19:47:51|0.9031
19:47:52|0.9031
19:47:53|0.9036
19:47:54|0.9036
19:47:55|0.9036
19:47:56|0.9036
19:47:57|0.9036
19:47:58|0.9036
19:47:59|0.9036
19:48:00|0.9036
19:48:01|0.9036
19:48:02|0.9036
19:48:03|0.9036
19:48:04|0.9036
19:48:06|0.9037
19:48:07|0.9037
19:48:07|0.9037
19:48:08|0.9037
19:48:10|0.9037
19:48:10|0.9037
19:48:11|0.9037
19:48:13|0.9037
19:48:13|0.9037
19:48:14|0.9037
19:48:15|0.9037
19:48:16|0.9037
19:48:17|0.9051
19:48:19|0.9051
19:48:20|0.9051
19:48:21|0.9051
19:48:22|0.9051
19:48:23|0.9051
19:48:24|0.9051
19:48:25|0.9051
19:48:26|0.9051
19:48:27|0.9043
19:48:28|0.9043
19:48:29|0.9043
19:48:31|0.9039
19:48:31|0.9039
19:48:33|0.9039
19:48:34|0.9039
19:48:35|0.9039
19:48:36|0.9039
19:48:38|0.9047
19:48:38|0.9047
19:48:40|0.9047
19:48:42|0.9047
19:48:42|0.9047
19:48:43|0.9047
19:48:44|0.9047
19:48:45|0.9047
19:48:46|0.9047
19:48:48|0.9047
19:48:48|0.9047
19:48:50|0.9047
19:48:51|0.9047
19:48:51|0.9047
19:48:53|0.9046
19:48:53|0.9046
19:48:55|0.9046
19:48:56|0.9046
19:48:57|0.9046
19:48:58|0.9046
19:48:59|0.9046
19:49:00|0.9036
19:49:01|0.9047
19:49:03|0.9047
19:49:03|0.9052
19:49:04|0.9052
19:49:06|0.9052
19:49:06|0.9052
19:49:08|0.9052
19:49:09|0.9058
19:49:10|0.9049
19:49:11|0.9038
19:49:12|0.9038
19:49:13|0.9038
19:49:14|0.9038
19:49:15|0.9038
19:49:16|0.9056
19:49:17|0.9056
19:49:18|0.9056
19:49:19|0.9056
19:49:20|0.9056
19:49:21|0.9056
19:49:22|0.9056
19:49:23|0.9056
19:49:24|0.9056
19:49:25|0.9056
19:49:26|0.9056
19:49:27|0.9056
19:49:28|0.906
19:49:29|0.906
19:49:30|0.906
19:49:32|0.9054
19:49:33|0.9054
19:49:34|0.9054
19:49:34|0.9054
19:49:36|0.9056
19:49:37|0.9056
19:49:38|0.9056
19:49:39|0.9056
19:49:40|0.9056
19:49:41|0.9056
19:49:42|0.9056
19:49:44|0.9056
19:49:44|0.9058
19:49:46|0.9058
19:49:46|0.9058
19:49:47|0.9058
19:49:48|0.9058
19:49:49|0.9058
19:49:50|0.9058
19:49:51|0.9058
19:49:53|0.907
19:49:54|0.9057
19:49:55|0.9057
19:49:56|0.9057
19:49:56|0.9057
19:49:58|0.9057
19:49:58|0.9057
19:50:00|0.9057
19:50:00|0.9057
19:50:01|0.9057
19:50:02|0.9057
19:50:04|0.9057
19:50:05|0.9057
19:50:06|0.9057
19:50:07|0.9057
19:50:09|0.9057
19:50:10|0.906
19:50:10|0.906
19:50:11|0.906
19:50:12|0.9056
19:50:14|0.9059
19:50:14|0.907
19:50:16|0.907
19:50:17|0.907
19:50:18|0.907
19:50:18|0.9059
19:50:20|0.9059
19:50:21|0.9059
19:50:21|0.9059
19:50:22|0.9059
19:50:24|0.9057
19:50:25|0.9057
19:50:25|0.9057
19:50:26|0.9057
19:50:27|0.9057
19:50:28|0.9057
19:50:29|0.9057
19:50:30|0.9057
19:50:31|0.9057
19:50:33|0.9059
19:50:34|0.9059
19:50:36|0.9059
19:50:36|0.9059
19:50:37|0.9059
19:50:39|0.9059
19:50:40|0.9068
19:50:41|0.9068
19:50:42|0.9068
19:50:43|0.9068
19:50:44|0.9068
19:50:45|0.9068
19:50:46|0.9068
19:50:47|0.9068
19:50:48|0.9068
19:50:49|0.9068
19:50:51|0.9058
19:50:51|0.9058
19:50:52|0.9058
19:50:54|0.9071
19:50:55|0.9071
19:50:57|0.9071
19:50:58|0.9071
19:50:59|0.9074
19:51:00|0.9074
19:51:01|0.9074
19:51:02|0.9074
19:51:03|0.9079
19:51:04|0.9092
19:51:05|0.9078
19:51:07|0.9081
19:51:07|0.9081
19:51:08|0.9096
19:51:09|0.9096
19:51:10|0.9096
19:51:12|0.9096
19:51:13|0.9096
19:51:14|0.9096
19:51:15|0.9096
19:51:17|0.9091
19:51:18|0.9091
19:51:19|0.9091
19:51:19|0.9091
19:51:21|0.9091
19:51:22|0.9094
19:51:22|0.9094
19:51:23|0.9094
19:51:25|0.9094
19:51:26|0.9094
19:51:26|0.9094
19:51:28|0.9094
19:51:30|0.9094
19:51:30|0.9094
19:51:31|0.9083
19:51:32|0.9094
19:51:34|0.9097
19:51:35|0.9097
19:51:37|0.9097
19:51:38|0.9087
19:51:38|0.9087
19:51:40|0.9087
19:51:40|0.908
19:51:42|0.908
19:51:43|0.9088
19:51:43|0.9088
19:51:45|0.9088
19:51:46|0.9088
19:51:47|0.9087
19:51:47|0.9087
19:51:48|0.9087
19:51:50|0.9087
19:51:51|0.9087
19:51:51|0.9092
19:51:53|0.9095
19:51:54|0.9095
19:51:54|0.9097
19:51:56|0.9097
19:51:57|0.9097
19:51:58|0.9097
19:51:59|0.9088
19:52:00|0.909
19:52:01|0.9093
19:52:02|0.9097
19:52:03|0.9097
19:52:04|0.9097
19:52:05|0.9097
19:52:06|0.9097
19:52:07|0.9097
19:52:08|0.9097
19:52:09|0.9097
19:52:10|0.9095
19:52:11|0.9092
19:52:12|0.9092
19:52:13|0.9092
19:52:14|0.9092
19:52:15|0.9089
19:52:16|0.909
19:52:17|0.909
19:52:18|0.909
19:52:20|0.9089
19:52:20|0.9089
19:52:21|0.909
19:52:23|0.909
19:52:24|0.909
19:52:24|0.909
19:52:25|0.909
19:52:26|0.909
19:52:27|0.909
19:52:29|0.9083
19:52:29|0.9089
19:52:31|0.9083
19:52:32|0.9084
19:52:32|0.9084
19:52:34|0.9084
19:52:35|0.9084
19:52:37|0.9084
19:52:38|0.9084
19:52:39|0.9084
19:52:40|0.9084
19:52:42|0.9084
19:52:43|0.9084
19:52:44|0.9084
19:52:45|0.9084
19:52:46|0.9084
19:52:47|0.9083
19:52:48|0.9083
19:52:49|0.9083
19:52:50|0.9083
19:52:51|0.9083
19:52:53|0.9083
19:52:54|0.9075
19:52:56|0.9075
19:52:57|0.9075
19:52:58|0.9075
19:52:59|0.9075
19:53:00|0.9074
19:53:01|0.9074
19:53:02|0.9074
19:53:03|0.9083
19:53:05|0.9083
19:53:05|0.9083
19:53:07|0.9083
19:53:08|0.9083
19:53:09|0.9083
19:53:10|0.9083
19:53:11|0.9083
19:53:12|0.9083
19:53:13|0.9083
19:53:14|0.9083
19:53:15|0.9083
19:53:16|0.9083
19:53:17|0.9083
19:53:18|0.9083
19:53:19|0.9083
19:53:20|0.9083
19:53:21|0.9083
19:53:23|0.9083
19:53:23|0.9083
19:53:24|0.9083
19:53:25|0.9083
19:53:26|0.9083
19:53:27|0.9083
19:53:28|0.9083
19:53:29|0.9083
19:53:30|0.9074
19:53:31|0.9074
19:53:32|0.9074
19:53:33|0.9074
19:53:34|0.9074
19:53:35|0.9083
19:53:36|0.909
19:53:37|0.909
19:53:38|0.909
19:53:40|0.909
19:53:41|0.909
19:53:41|0.909
19:53:43|0.909
19:53:43|0.909
19:53:44|0.909
19:53:46|0.909
19:53:46|0.9089
19:53:48|0.9089
19:53:49|0.909
19:53:50|0.9087
19:53:51|0.9087
19:53:51|0.909
19:53:52|0.909
19:53:54|0.909
19:53:56|0.909
19:53:56|0.909
19:53:57|0.909
19:53:59|0.909
19:53:59|0.909
19:54:01|0.909
19:54:02|0.909
19:54:02|0.909
19:54:04|0.909
19:54:05|0.9089
19:54:06|0.9089
19:54:07|0.9089
19:54:08|0.9089
19:54:09|0.909
19:54:11|0.909
19:54:11|0.909
19:54:12|0.909
19:54:13|0.909
19:54:15|0.908
19:54:16|0.908
19:54:16|0.9089
19:54:18|0.9089
19:54:18|0.9089
19:54:20|0.9089
19:54:22|0.9089
19:54:22|0.9089
19:54:23|0.9089
19:54:24|0.9089
19:54:25|0.9089
19:54:26|0.9089
19:54:27|0.9084
19:54:28|0.9084
19:54:29|0.9084
19:54:30|0.9084
19:54:31|0.9084
19:54:32|0.9084
19:54:33|0.9084
19:54:34|0.909
19:54:35|0.909
19:54:36|0.909
19:54:37|0.909
19:54:38|0.909
19:54:40|0.909
19:54:41|0.9089
19:54:43|0.9089
19:54:44|0.9089
19:54:46|0.9089
19:54:46|0.909
19:54:47|0.909
19:54:49|0.909
19:54:50|0.909
19:54:51|0.9083
19:54:52|0.9083
19:54:53|0.909
19:54:54|0.909
19:54:56|0.9089
19:54:57|0.909
19:54:58|0.9079
19:54:59|0.9079
19:55:00|0.9079
19:55:01|0.9089
19:55:02|0.9089
19:55:04|0.9089
19:55:04|0.9089
19:55:05|0.9089
19:55:06|0.9089
19:55:07|0.9089
19:55:08|0.9089
19:55:10|0.9089
19:55:11|0.9089
19:55:12|0.9089
19:55:13|0.9089
19:55:14|0.9089
19:55:15|0.9089
19:55:16|0.9089
19:55:17|0.9089
19:55:19|0.9089
19:55:19|0.9089
19:55:20|0.9089
19:55:21|0.9089
19:55:22|0.9089
19:55:23|0.9089
19:55:24|0.908
19:55:25|0.908
19:55:26|0.9089
19:55:27|0.9089
19:55:28|0.9089
19:55:29|0.9089
19:55:31|0.9089
19:55:33|0.9079
19:55:33|0.9079
19:55:34|0.908
19:55:35|0.908
19:55:36|0.9081
19:55:38|0.9081
19:55:39|0.9089
19:55:40|0.9089
19:55:41|0.9089
19:55:42|0.9081
19:55:44|0.9081
19:55:45|0.9081
19:55:46|0.9081
19:55:46|0.9081
19:55:48|0.9081
19:55:49|0.9082
19:55:49|0.9082
19:55:51|0.9088
19:55:53|0.9088
19:55:53|0.9088
19:55:54|0.9088
19:55:55|0.9089
19:55:57|0.909
19:55:58|0.9083
19:55:59|0.9089
19:56:00|0.9089
19:56:02|0.9089
19:56:02|0.9089
19:56:04|0.9079
19:56:04|0.9086
19:56:06|0.9086
19:56:07|0.9086
19:56:08|0.9086
19:56:09|0.9086
19:56:10|0.9086
19:56:11|0.9086
19:56:12|0.9086
19:56:12|0.9086
19:56:13|0.9088
19:56:15|0.9088
19:56:16|0.9088
19:56:17|0.9088
19:56:18|0.9086
19:56:19|0.9086
19:56:21|0.9084
19:56:22|0.9089
19:56:23|0.909
19:56:24|0.909
19:56:24|0.909
19:56:25|0.9086
19:56:26|0.91
19:56:28|0.91
19:56:29|0.91
19:56:29|0.9096
19:56:30|0.91
19:56:32|0.91
19:56:33|0.91
19:56:34|0.9116
19:56:34|0.912
19:56:35|0.9098
19:56:36|0.9098
19:56:37|0.9109
19:56:39|0.9109
19:56:40|0.9101
19:56:41|0.9101
19:56:42|0.9108
19:56:43|0.9108
19:56:44|0.9101
19:56:46|0.9099
19:56:46|0.91
19:56:48|0.91
19:56:50|0.91
19:56:50|0.91
19:56:51|0.91
19:56:52|0.9098
19:56:53|0.9098
19:56:54|0.9098
19:56:55|0.9098
19:56:57|0.9096
19:56:57|0.9081
19:56:58|0.9089
19:56:59|0.9089
19:57:00|0.9089
19:57:02|0.9088
19:57:02|0.9088
19:57:04|0.9088
19:57:05|0.909
19:57:05|0.909
19:57:07|0.909
19:57:08|0.909
19:57:09|0.9095
19:57:09|0.909
19:57:12|0.909
19:57:12|0.909
19:57:13|0.909
19:57:15|0.9091
19:57:16|0.909
19:57:16|0.909
19:57:17|0.909
19:57:19|0.909
19:57:20|0.909
19:57:20|0.909
19:57:21|0.909
19:57:23|0.909
19:57:24|0.9092
19:57:25|0.9092
19:57:26|0.9092
19:57:26|0.9093
19:57:28|0.9093
19:57:29|0.9093
19:57:30|0.9098
19:57:31|0.9098
19:57:32|0.9098
19:57:32|0.9099
19:57:35|0.9099
19:57:35|0.9099
19:57:36|0.9099
19:57:37|0.9098
19:57:38|0.9098
19:57:39|0.9098
19:57:40|0.9098
19:57:41|0.9098
19:57:42|0.9097
19:57:43|0.9096
19:57:44|0.9096
19:57:45|0.9096
19:57:46|0.9096
19:57:47|0.9096
19:57:48|0.9096
19:57:49|0.9096
19:57:50|0.9096
19:57:51|0.9097
19:57:52|0.9096
19:57:53|0.9096
19:57:54|0.9096
19:57:55|0.9096
19:57:56|0.9096
19:57:57|0.9096
19:57:58|0.9096
19:57:59|0.9095
19:58:00|0.9095
19:58:01|0.9095
19:58:02|0.9095
19:58:03|0.9095
19:58:04|0.9095
19:58:05|0.9095
19:58:06|0.9095
19:58:07|0.9095
19:58:08|0.9095
19:58:09|0.9095
19:58:10|0.9095
19:58:12|0.9096
19:58:12|0.9096
19:58:14|0.909
19:58:16|0.9097
19:58:16|0.9097
19:58:18|0.9097
19:58:18|0.9097
19:58:19|0.909
19:58:20|0.909
19:58:21|0.909
19:58:22|0.9086
19:58:23|0.9086
19:58:24|0.9086
19:58:26|0.9086
19:58:26|0.9086
19:58:28|0.9086
19:58:29|0.9086
19:58:29|0.9086
19:58:31|0.9086
19:58:31|0.9086
19:58:33|0.9086
19:58:35|0.9086
19:58:35|0.9086
19:58:37|0.9086
19:58:38|0.9086
19:58:38|0.9086
19:58:41|0.9084
19:58:42|0.9084
19:58:42|0.9086
19:58:44|0.9078
19:58:45|0.9078
19:58:45|0.9078
19:58:46|0.9078
19:58:48|0.9078
19:58:49|0.9083
19:58:50|0.9083
19:58:52|0.9078
19:58:53|0.9064
19:58:54|0.906
19:58:54|0.9061
19:58:55|0.9057
19:58:56|0.9057
19:58:57|0.9057
19:58:59|0.9057
19:58:59|0.9057
19:59:01|0.9057
19:59:02|0.905
19:59:04|0.905
19:59:04|0.905
19:59:05|0.9046
19:59:06|0.9056
19:59:07|0.9056
19:59:08|0.906
19:59:09|0.906
19:59:10|0.906
19:59:12|0.9052
19:59:12|0.9052
19:59:14|0.9054
19:59:15|0.9054
19:59:15|0.9054
19:59:17|0.9061
19:59:18|0.9061
19:59:18|0.9061
19:59:20|0.9061
19:59:20|0.9061
19:59:22|0.9061
19:59:22|0.9061
19:59:25|0.9033
19:59:25|0.9033
19:59:26|0.9033
19:59:27|0.9037
19:59:28|0.9031
19:59:29|0.9031
19:59:30|0.9031
19:59:31|0.9037
19:59:32|0.9038
19:59:33|0.9047
19:59:34|0.9034
19:59:36|0.9034
19:59:38|0.9034
19:59:38|0.9034
19:59:39|0.9026
19:59:40|0.9026
19:59:41|0.9028
19:59:42|0.9026
19:59:44|0.9024
19:59:45|0.9024
19:59:46|0.9024
19:59:46|0.9028
19:59:47|0.9028
19:59:49|0.9028
19:59:50|0.9028
19:59:50|0.9028
19:59:51|0.9025
19:59:52|0.9025
19:59:54|0.9025
19:59:54|0.9034
19:59:56|0.9034
19:59:57|0.9034
19:59:57|0.9034
19:59:58|0.9034
20:00:00|0.9031
20:00:01|0.9031
20:00:03|0.903
20:00:04|0.903
20:00:05|0.903
20:00:07|0.903
20:00:08|0.903
20:00:09|0.903
20:00:10|0.903
20:00:11|0.9028
20:00:12|0.9021
20:00:13|0.9021
20:00:13|0.9021
20:00:15|0.903
20:00:16|0.9021
20:00:17|0.9017
20:00:18|0.9023
20:00:19|0.9023
20:00:19|0.9023
20:00:21|0.9019
20:00:22|0.902
20:00:24|0.902
20:00:25|0.902
20:00:26|0.902
20:00:26|0.9011
20:00:28|0.9011
20:00:28|0.9008
20:00:29|0.9008
20:00:31|0.9008
20:00:32|0.9008
20:00:33|0.9008
20:00:34|0.9005
20:00:35|0.9011
20:00:36|0.9011
20:00:37|0.9011
20:00:38|0.9011
20:00:39|0.901
20:00:39|0.901
20:00:42|0.9014
20:00:42|0.9014
20:00:43|0.9011
20:00:44|0.9012
20:00:45|0.9012
20:00:46|0.9012
20:00:47|0.9012
20:00:49|0.9012
20:00:50|0.9012
20:00:51|0.9014
20:00:52|0.9014
20:00:52|0.9013
20:00:54|0.9013
20:00:54|0.9013
20:00:56|0.9013
20:00:57|0.9013
20:00:57|0.8998
20:00:59|0.9011
20:01:01|0.9011
20:01:01|0.9011
20:01:03|0.9005
20:01:03|0.9001
20:01:05|0.9001
20:01:06|0.9001
20:01:06|0.8996
20:01:08|0.9
20:01:09|0.9
20:01:09|0.9
20:01:10|0.9
20:01:11|0.9011
20:01:14|0.9003
20:01:14|0.9021
20:01:15|0.9022
20:01:16|0.9018
20:01:17|0.9018
20:01:18|0.9018
20:01:19|0.9018
20:01:20|0.9018
20:01:21|0.9018
20:01:22|0.9015
20:01:23|0.9015
20:01:25|0.9017
20:01:27|0.9017
20:01:27|0.9017
20:01:28|0.9018
20:01:29|0.9018
20:01:30|0.9018
20:01:31|0.9018
20:01:32|0.9018
20:01:33|0.9018
20:01:34|0.9019
20:01:35|0.9019
20:01:36|0.9019
20:01:37|0.9019
20:01:38|0.9019
20:01:39|0.9021
20:01:40|0.9021
20:01:41|0.9021
20:01:42|0.9021
20:01:43|0.9024
20:01:44|0.9024
20:01:45|0.9024
20:01:46|0.9025
20:01:47|0.9025
20:01:48|0.9025
20:01:50|0.9028
20:01:50|0.9028
20:01:51|0.9028
20:01:53|0.9028
20:01:53|0.9017
20:01:55|0.9017
20:01:56|0.9017
20:01:56|0.9017
20:01:59|0.9017
20:01:59|0.9032
20:02:01|0.9032
20:02:01|0.9032
20:02:04|0.9032
20:02:05|0.9033
20:02:06|0.9032
20:02:06|0.9032
20:02:08|0.9032
20:02:10|0.9035
20:02:10|0.9035
20:02:11|0.9037
20:02:13|0.9037
20:02:15|0.9037
20:02:16|0.9039
20:02:17|0.9039
20:02:18|0.9049
20:02:18|0.9049
20:02:19|0.9042
20:02:22|0.9042
20:02:22|0.9042
20:02:23|0.905
20:02:24|0.905
20:02:26|0.9053
20:02:28|0.9053
20:02:28|0.9053
20:02:29|0.9048
20:02:30|0.9054
20:02:31|0.9054
20:02:32|0.9054
20:02:33|0.9054
20:02:34|0.9054
20:02:35|0.906
20:02:36|0.9072
20:02:37|0.9064
20:02:38|0.9091
20:02:39|0.9082
20:02:40|0.9082
20:02:41|0.9082
20:02:43|0.9082
20:02:44|0.9082
20:02:46|0.9082
20:02:46|0.9082
20:02:47|0.9082
20:02:48|0.9082
20:02:50|0.9082
20:02:51|0.9073
20:02:51|0.9073
20:02:53|0.9073
20:02:55|0.9073
20:02:55|0.907
20:02:56|0.9073
20:02:57|0.9073
20:02:58|0.9073
20:02:59|0.907
20:03:01|0.9069
20:03:02|0.9069
20:03:02|0.9073
20:03:04|0.9073
20:03:06|0.9082
20:03:06|0.9082
20:03:07|0.9082
20:03:08|0.9082
20:03:09|0.9082
20:03:10|0.9082
20:03:11|0.9082
20:03:12|0.9082
20:03:13|0.9082
20:03:14|0.9082
20:03:15|0.9082
20:03:16|0.9082
20:03:18|0.9082
20:03:20|0.9085
20:03:20|0.9085
20:03:21|0.9084
20:03:23|0.9084
20:03:23|0.9085
20:03:25|0.9085
20:03:25|0.9085
20:03:27|0.9085
20:03:27|0.9085
20:03:29|0.9085
20:03:31|0.9085
20:03:32|0.9085
20:03:32|0.9085
20:03:34|0.9083
20:03:35|0.9083
20:03:37|0.9075
20:03:37|0.9075
20:03:38|0.9075
20:03:39|0.9075
20:03:40|0.9075
20:03:41|0.9075
20:03:42|0.9075
20:03:43|0.9075
20:03:44|0.9075
20:03:45|0.9075
20:03:46|0.9075
20:03:47|0.9075
20:03:48|0.9075
20:03:49|0.9075
20:03:50|0.9075
20:03:51|0.9075
20:03:52|0.9084
20:03:53|0.9084
20:03:54|0.9084
20:03:55|0.9084
20:03:56|0.9084
20:03:57|0.9084
20:03:58|0.9084
20:04:00|0.9084
20:04:01|0.9084
20:04:02|0.9084
20:04:02|0.9084
20:04:04|0.9084
20:04:05|0.9084
20:04:06|0.9084
20:04:06|0.9084
20:04:08|0.9084
20:04:09|0.9084
20:04:10|0.9084
20:04:11|0.9084
20:04:12|0.9084
20:04:13|0.9084
20:04:14|0.9084
20:04:16|0.9084
20:04:16|0.9084
20:04:17|0.9084
20:04:19|0.9084
20:04:20|0.9074
20:04:21|0.9074
20:04:22|0.9074
20:04:24|0.9074
20:04:24|0.9074
20:04:25|0.9074
20:04:26|0.9074
20:04:28|0.9074
20:04:29|0.9083
20:04:30|0.9083
20:04:31|0.9083
20:04:31|0.9083
20:04:33|0.9083
20:04:34|0.9083
20:04:34|0.9083
20:04:37|0.9083
20:04:37|0.9083
20:04:38|0.9083
20:04:39|0.9083
20:04:40|0.9083
20:04:41|0.9083
20:04:42|0.9083
20:04:43|0.9083
20:04:44|0.908
20:04:45|0.908
20:04:46|0.908
20:04:47|0.908
20:04:48|0.908
20:04:49|0.908
20:04:50|0.908
20:04:51|0.908
20:04:52|0.908
20:04:53|0.908
20:04:54|0.908
20:04:55|0.908
20:04:56|0.908
20:04:57|0.908
20:04:58|0.908
20:04:59|0.908
20:05:00|0.908
20:05:01|0.9074
20:05:03|0.9076
20:05:04|0.9076
20:05:05|0.9076
20:05:07|0.9084
20:05:07|0.9084
20:05:08|0.9084
20:05:09|0.9084
20:05:10|0.9084
20:05:11|0.9076
20:05:12|0.9076
20:05:14|0.9084
20:05:16|0.9084
20:05:16|0.9084
20:05:17|0.9084
20:05:19|0.9076
20:05:20|0.9083
20:05:21|0.9084
20:05:23|0.9084
20:05:23|0.9084
20:05:24|0.9084
20:05:25|0.9084
20:05:26|0.9083
20:05:27|0.9083
20:05:28|0.9084
20:05:29|0.9084
20:05:31|0.9084
20:05:32|0.9084
20:05:33|0.9084
20:05:34|0.9084
20:05:35|0.9084
20:05:36|0.9084
20:05:37|0.9084
20:05:38|0.9083
20:05:39|0.9083
20:05:40|0.9084
20:05:41|0.9084
20:05:42|0.9084
20:05:43|0.9084
20:05:44|0.9084
20:05:45|0.9084
20:05:46|0.9084
20:05:48|0.9084
20:05:49|0.9084
20:05:50|0.9084
20:05:51|0.9084
20:05:52|0.9081
20:05:53|0.9095
20:05:54|0.9095
20:05:55|0.9095
20:05:56|0.9095
20:05:58|0.9095
20:05:59|0.9095
20:05:59|0.9095
20:06:00|0.9095
20:06:02|0.9095
20:06:02|0.9083
20:06:03|0.9083
20:06:04|0.9083
20:06:06|0.9083
20:06:07|0.9083
20:06:08|0.9083
20:06:09|0.9083
20:06:10|0.9083
20:06:11|0.9083
20:06:12|0.9083
20:06:12|0.9083
20:06:15|0.9083
20:06:15|0.9083
20:06:17|0.908
20:06:19|0.908
20:06:19|0.908
20:06:20|0.908
20:06:21|0.908
20:06:22|0.9095
20:06:23|0.9095
20:06:24|0.9095
20:06:25|0.9095
20:06:26|0.9095
20:06:27|0.9095
20:06:28|0.9095
20:06:29|0.9095
20:06:31|0.9095
20:06:32|0.9095
20:06:33|0.9095
20:06:33|0.9095
20:06:35|0.91
20:06:35|0.9082
20:06:36|0.9082
20:06:38|0.9082
20:06:38|0.9082
20:06:40|0.9082
20:06:41|0.9082
20:06:42|0.9082
20:06:44|0.9082
20:06:44|0.9082
20:06:45|0.9082
20:06:46|0.9082
20:06:47|0.9082
20:06:48|0.9082
20:06:49|0.9096
20:06:50|0.9096
20:06:51|0.9096
20:06:52|0.9096
20:06:53|0.9096
20:06:54|0.9096
20:06:55|0.9096
20:06:56|0.9096
20:06:57|0.9096
20:06:58|0.91
20:06:59|0.91
20:07:00|0.91
20:07:01|0.91
20:07:02|0.91
20:07:03|0.9097
20:07:04|0.9096
20:07:05|0.9096
20:07:06|0.9096
20:07:08|0.9096
20:07:09|0.9096
20:07:10|0.9096
20:07:11|0.9096
20:07:12|0.909
20:07:12|0.909
20:07:15|0.9098
20:07:15|0.91
20:07:17|0.91
20:07:18|0.91
20:07:20|0.91
20:07:20|0.91
20:07:22|0.91
20:07:23|0.91
20:07:24|0.91
20:07:25|0.9092
20:07:26|0.9098
20:07:26|0.9098
20:07:27|0.9098
20:07:30|0.9098
20:07:30|0.9096
20:07:31|0.9096
20:07:32|0.9096
20:07:33|0.9096
20:07:34|0.9096
20:07:35|0.9096
20:07:36|0.9096
20:07:37|0.9096
20:07:38|0.9096
20:07:39|0.9096
20:07:40|0.9096
20:07:41|0.9096
20:07:42|0.9096
20:07:44|0.9094
20:07:45|0.909
20:07:46|0.909
20:07:47|0.909
20:07:48|0.909
20:07:49|0.909
20:07:49|0.909
20:07:51|0.909
20:07:52|0.909
20:07:53|0.909
20:07:54|0.9104
20:07:55|0.9104
20:07:56|0.9104
20:07:57|0.9104
20:07:59|0.9104
20:07:59|0.9104
20:08:00|0.9104
20:08:01|0.9104
20:08:02|0.91
20:08:03|0.91
20:08:04|0.91
20:08:05|0.9098
20:08:06|0.9098
20:08:07|0.9098
20:08:08|0.9098
20:08:10|0.9099
20:08:11|0.9099
20:08:12|0.9099
20:08:12|0.9099
20:08:15|0.9099
20:08:15|0.9099
20:08:16|0.9099
20:08:18|0.911
20:08:19|0.9112
20:08:21|0.911
20:08:22|0.911
20:08:23|0.911
20:08:23|0.911
20:08:25|0.91
20:08:27|0.91
20:08:27|0.91
20:08:29|0.91
20:08:29|0.911
20:08:30|0.911
20:08:31|0.911
20:08:32|0.9102
20:08:34|0.9102
20:08:35|0.9102
20:08:36|0.9102
20:08:37|0.9102
20:08:38|0.9101
20:08:39|0.9101
20:08:40|0.9103
20:08:41|0.9103
20:08:42|0.9103
20:08:43|0.9103
20:08:44|0.9103
20:08:45|0.9103
20:08:46|0.9117
20:08:47|0.9118
20:08:49|0.9118
20:08:50|0.9118
20:08:51|0.9106
20:08:52|0.9106
20:08:53|0.9106
20:08:53|0.9117
20:08:54|0.9105
20:08:56|0.9105
20:08:57|0.9113
20:08:58|0.9103
20:08:58|0.9103
20:09:00|0.9103
20:09:00|0.9103
20:09:02|0.9103
20:09:02|0.9103
20:09:04|0.9103
20:09:05|0.9103
20:09:06|0.9103
20:09:08|0.9103
20:09:08|0.9103
20:09:09|0.9114
20:09:10|0.9114
20:09:11|0.9114
20:09:12|0.9114
20:09:14|0.9115
20:09:14|0.9115
20:09:16|0.9115
20:09:17|0.9115
20:09:18|0.9115
20:09:19|0.9115
20:09:20|0.9115
20:09:21|0.9107
20:09:22|0.9107
20:09:23|0.9107
20:09:24|0.9107
20:09:25|0.9107
20:09:26|0.9107
20:09:27|0.9107
20:09:28|0.9107
20:09:28|0.9107
20:09:30|0.9107
20:09:30|0.9107
20:09:32|0.9115
20:09:32|0.9115
20:09:34|0.9115
20:09:34|0.9115
20:09:35|0.9115
20:09:36|0.9115
20:09:39|0.9115
20:09:39|0.9115
20:09:40|0.9115
20:09:41|0.9115
20:09:42|0.9114
20:09:44|0.9114
20:09:45|0.9114
20:09:46|0.9114
20:09:47|0.9114
20:09:48|0.9115
20:09:49|0.9115
20:09:50|0.9115
20:09:51|0.9114
20:09:52|0.9114
20:09:53|0.9114
20:09:54|0.9114
20:09:55|0.9114
20:09:56|0.9114
20:09:57|0.9114
20:09:58|0.9114
20:09:59|0.9114
20:10:00|0.9114
20:10:01|0.9114
20:10:02|0.9114
20:10:03|0.9114
20:10:04|0.911
20:10:05|0.911
20:10:06|0.911
20:10:08|0.91
20:10:08|0.9096
20:10:09|0.9096
20:10:10|0.9096
20:10:11|0.9096
20:10:12|0.9096
20:10:13|0.9096
20:10:14|0.9111
20:10:16|0.9111
20:10:17|0.9111
20:10:19|0.9111
20:10:19|0.9111
20:10:20|0.9111
20:10:21|0.9116
20:10:23|0.9122
20:10:24|0.9101
20:10:26|0.9101
20:10:26|0.9101
20:10:27|0.9101
20:10:29|0.9101
20:10:31|0.9101
20:10:31|0.9111
20:10:33|0.9111
20:10:33|0.9111
20:10:34|0.9111
20:10:35|0.9111
20:10:36|0.9111
20:10:37|0.9111
20:10:38|0.9111
20:10:39|0.9111
20:10:40|0.9111
20:10:41|0.9111
20:10:42|0.9111
20:10:43|0.9111
20:10:44|0.9111
20:10:45|0.9098
20:10:46|0.9098
20:10:47|0.9098
20:10:49|0.9098
20:10:50|0.9098
20:10:51|0.9098
20:10:52|0.9098
20:10:54|0.9098
20:10:54|0.9098
20:10:55|0.9098
20:10:56|0.9098
20:10:57|0.9098
20:10:58|0.9098
20:10:59|0.9108
20:11:00|0.9108
20:11:01|0.9108
20:11:02|0.9108
20:11:03|0.9108
20:11:04|0.9108
20:11:05|0.9108
20:11:06|0.9108
20:11:07|0.9108
20:11:08|0.9108
20:11:09|0.9108
20:11:10|0.9112
20:11:11|0.9112
20:11:12|0.9108
20:11:13|0.9108
20:11:14|0.9108
20:11:16|0.9114
20:11:17|0.9114
20:11:18|0.9114
20:11:19|0.9114
20:11:20|0.9126
20:11:21|0.9126
20:11:22|0.9126
20:11:23|0.9128
20:11:24|0.9128
20:11:25|0.9128
20:11:26|0.9128
20:11:27|0.9128
20:11:29|0.9128
20:11:29|0.9128
20:11:30|0.9128
20:11:31|0.9128
20:11:32|0.9128
20:11:33|0.9128
20:11:34|0.9117
20:11:36|0.9116
20:11:37|0.9104
20:11:38|0.9107
20:11:38|0.9107
20:11:40|0.9107
20:11:41|0.9107
20:11:42|0.9112
20:11:42|0.9112
20:11:43|0.9112
20:11:45|0.9112
20:11:45|0.9112
20:11:47|0.9112
20:11:48|0.9108
20:11:48|0.9108
20:11:50|0.9108
20:11:50|0.9108
20:11:52|0.9108
20:11:52|0.9108
20:11:54|0.9108
20:11:55|0.9108
20:11:56|0.9108
20:11:57|0.9108
20:11:58|0.91
20:11:59|0.91
20:12:00|0.91
20:12:01|0.91
20:12:02|0.91
20:12:03|0.91
20:12:04|0.91
20:12:05|0.91
20:12:06|0.91
20:12:07|0.91
20:12:08|0.91
20:12:09|0.91
20:12:10|0.91
20:12:11|0.91
20:12:12|0.91
20:12:13|0.9104
20:12:14|0.9116
20:12:15|0.9101
20:12:17|0.9101
20:12:18|0.9101
20:12:18|0.9101
20:12:21|0.9101
20:12:21|0.9101
20:12:22|0.9101
20:12:23|0.9101
20:12:24|0.9101
20:12:26|0.9101
20:12:27|0.9101
20:12:29|0.9101
20:12:29|0.9101
20:12:30|0.9101
20:12:31|0.9101
20:12:32|0.9101
20:12:34|0.9101
20:12:35|0.9101
20:12:36|0.9101
20:12:37|0.9104
20:12:38|0.9103
20:12:39|0.9103
20:12:40|0.91
20:12:41|0.9089
20:12:42|0.9089
20:12:43|0.9089
20:12:44|0.91
20:12:45|0.91
20:12:46|0.91
20:12:47|0.9089
20:12:49|0.9083
20:12:50|0.9083
20:12:51|0.9083
20:12:52|0.9083
20:12:53|0.9083
20:12:54|0.9096
20:12:54|0.9096
20:12:56|0.9096
20:12:57|0.9083
20:12:58|0.9081
20:12:58|0.908
20:13:00|0.908
20:13:00|0.9076
20:13:02|0.9076
20:13:03|0.9076
20:13:03|0.9076
20:13:05|0.9076
20:13:06|0.9076
20:13:07|0.9076
20:13:08|0.9076
20:13:09|0.909
20:13:11|0.909
20:13:11|0.909
20:13:13|0.909
20:13:14|0.909
20:13:15|0.909
20:13:16|0.909
20:13:17|0.909
20:13:18|0.9076
20:13:20|0.9079
20:13:20|0.9079
20:13:21|0.9079
20:13:23|0.9079
20:13:24|0.9087
20:13:26|0.9087
20:13:26|0.9087
20:13:27|0.9087
20:13:28|0.9087
20:13:30|0.9087
20:13:31|0.9087
20:13:32|0.9087
20:13:33|0.909
20:13:34|0.909
20:13:35|0.909
20:13:36|0.909
20:13:37|0.909
20:13:38|0.909
20:13:39|0.9077
20:13:39|0.9077
20:13:40|0.9077
20:13:42|0.9077
20:13:42|0.9077
20:13:44|0.909
20:13:44|0.909
20:13:45|0.909
20:13:46|0.909
20:13:48|0.909
20:13:49|0.909
20:13:49|0.909
20:13:52|0.909
20:13:52|0.909
20:13:53|0.909
20:13:54|0.909
20:13:55|0.909
20:13:56|0.909
20:13:57|0.909
20:13:58|0.909
20:13:59|0.9074
20:14:00|0.9074
20:14:01|0.9074
20:14:02|0.9074
20:14:03|0.9086
20:14:04|0.9086
20:14:05|0.9086
20:14:06|0.9086
20:14:07|0.9086
20:14:08|0.9086
20:14:09|0.9086
20:14:10|0.9086
20:14:11|0.9086
20:14:12|0.9084
20:14:13|0.9084
20:14:14|0.9084
20:14:15|0.9084
20:14:17|0.9084
20:14:19|0.909
20:14:20|0.909
20:14:22|0.909
20:14:22|0.9113
20:14:23|0.9113
20:14:24|0.9113
20:14:25|0.9113
20:14:26|0.9113
20:14:27|0.9113
20:14:28|0.9113
20:14:29|0.9113
20:14:31|0.9113
20:14:31|0.9113
20:14:32|0.9113
20:14:34|0.9113
20:14:35|0.9113
20:14:36|0.9113
20:14:36|0.9113
20:14:38|0.909
20:14:38|0.909
20:14:40|0.9085
20:14:42|0.9085
20:14:42|0.9085
20:14:43|0.9085
20:14:44|0.9107
20:14:45|0.9107
20:14:46|0.9107
20:14:47|0.9107
20:14:48|0.9107
20:14:49|0.9107
20:14:50|0.9107
20:14:51|0.9107
20:14:52|0.9107
20:14:53|0.9107
20:14:54|0.9107
20:14:55|0.9107
20:14:56|0.9107
20:14:57|0.9107
20:14:58|0.9107
20:14:59|0.9107
20:15:00|0.9107
20:15:01|0.9107
20:15:02|0.9107
20:15:03|0.9107
20:15:04|0.9107
20:15:06|0.9107
20:15:07|0.9107
20:15:08|0.9107
20:15:09|0.9107
20:15:10|0.9107
20:15:11|0.9107
20:15:12|0.9107
20:15:13|0.9107
20:15:13|0.9107
20:15:14|0.9107
20:15:15|0.9107
20:15:16|0.9107
20:15:19|0.9107
20:15:20|0.9107
20:15:21|0.9107
20:15:22|0.9107
20:15:23|0.9107
20:15:25|0.9097
20:15:25|0.9097
20:15:26|0.9095
20:15:27|0.9095
20:15:28|0.9095
20:15:29|0.9095
20:15:31|0.9095
20:15:32|0.9095
20:15:32|0.9095
20:15:33|0.9095
20:15:34|0.9095
20:15:35|0.9095
20:15:37|0.9095
20:15:38|0.9095
20:15:39|0.9095
20:15:40|0.9095
20:15:41|0.9088
20:15:41|0.9088
20:15:43|0.908
20:15:44|0.908
20:15:45|0.908
20:15:46|0.908
20:15:47|0.908
20:15:48|0.908
20:15:48|0.9087
20:15:51|0.9087
20:15:51|0.9087
20:15:52|0.9087
20:15:53|0.9087
20:15:54|0.9087
20:15:55|0.9087
20:15:56|0.9087
20:15:57|0.9087
20:15:58|0.9077
20:15:59|0.9077
20:16:00|0.9077
20:16:01|0.9091
20:16:02|0.9091
20:16:03|0.9091
20:16:04|0.9091
20:16:05|0.9091
20:16:07|0.9091
20:16:07|0.9091
20:16:08|0.9082
20:16:10|0.9082
20:16:11|0.9082
20:16:12|0.9082
20:16:12|0.9091
20:16:14|0.9091
20:16:15|0.9091
20:16:17|0.9094
20:16:17|0.9091
20:16:18|0.9091
20:16:19|0.9091
20:16:20|0.9094
20:16:21|0.9094
20:16:22|0.9094
20:16:23|0.9094
20:16:24|0.9094
20:16:25|0.9094
20:16:27|0.9094
20:16:28|0.908
20:16:29|0.908
20:16:29|0.908
20:16:30|0.908
20:16:31|0.908
20:16:33|0.908
20:16:34|0.908
20:16:36|0.908
20:16:36|0.908
20:16:37|0.9081
20:16:38|0.9081
20:16:39|0.9081
20:16:41|0.9081
20:16:42|0.908
20:16:44|0.9081
20:16:44|0.9081
20:16:45|0.9081
20:16:46|0.9081
20:16:47|0.9089
20:16:48|0.9089
20:16:49|0.9089
20:16:50|0.9089
20:16:52|0.9089
20:16:53|0.9089
20:16:53|0.9089
20:16:54|0.9089
20:16:56|0.9089
20:16:56|0.9089
20:16:58|0.9089
20:16:58|0.9089
20:17:00|0.909
20:17:01|0.909
20:17:01|0.9085
20:17:02|0.9085
20:17:04|0.9085
20:17:05|0.9075
20:17:06|0.9075
20:17:07|0.9075
20:17:08|0.9075
20:17:09|0.9075
20:17:09|0.9075
20:17:11|0.9075
20:17:12|0.9075
20:17:14|0.909
20:17:14|0.909
20:17:15|0.909
20:17:16|0.909
20:17:17|0.909
20:17:19|0.909
20:17:19|0.909
20:17:22|0.909
20:17:22|0.909
20:17:24|0.909
20:17:25|0.9087
20:17:25|0.9087
20:17:27|0.9087
20:17:28|0.9087
20:17:29|0.9087
20:17:29|0.9087
20:17:31|0.9087
20:17:33|0.9087
20:17:34|0.9079
20:17:35|0.9079
20:17:35|0.9079
20:17:36|0.9079
20:17:37|0.9079
20:17:39|0.9079
20:17:39|0.9079
20:17:41|0.9079
20:17:42|0.9087
20:17:42|0.9087
20:17:44|0.909
20:17:45|0.909
20:17:45|0.908
20:17:47|0.908
20:17:48|0.909
20:17:48|0.909
20:17:50|0.909
20:17:50|0.909
20:17:52|0.909
20:17:53|0.909
20:17:54|0.908
20:17:54|0.9096
20:17:55|0.9096
20:17:57|0.9096
20:17:58|0.9096
20:17:58|0.9096
20:18:00|0.9096
20:18:01|0.9096
20:18:02|0.9079
20:18:04|0.9079
20:18:04|0.9095
20:18:06|0.9095
20:18:07|0.9095
20:18:07|0.9095
20:18:08|0.9095
20:18:10|0.9095
20:18:10|0.9095
20:18:12|0.9095
20:18:13|0.9095
20:18:14|0.9095
20:18:16|0.9095
20:18:17|0.9095
20:18:18|0.9095
20:18:20|0.9095
20:18:21|0.9095
20:18:22|0.9095
20:18:24|0.9095
20:18:25|0.9095
20:18:26|0.9079
20:18:27|0.9079
20:18:28|0.9079
20:18:30|0.9079
20:18:31|0.9079
20:18:32|0.9079
20:18:33|0.9095
20:18:34|0.9095
20:18:36|0.9095
20:18:36|0.9095
20:18:37|0.9095
20:18:38|0.9095
20:18:39|0.9095
20:18:40|0.9095
20:18:41|0.9095
20:18:42|0.9095
20:18:43|0.9095
20:18:44|0.9095
20:18:45|0.9095
20:18:46|0.9095
20:18:47|0.9095
20:18:48|0.9095
20:18:50|0.9095
20:18:52|0.9095
20:18:52|0.9095
20:18:53|0.9095
20:18:54|0.9095
20:18:55|0.9095
20:18:56|0.9095
20:18:57|0.9095
20:18:58|0.9095
20:18:59|0.9095
20:19:00|0.9095
20:19:01|0.9095
20:19:02|0.9095
20:19:04|0.9087
20:19:05|0.9087
20:19:06|0.9087
20:19:07|0.9087
20:19:08|0.9087
20:19:10|0.9087
20:19:10|0.9087
20:19:11|0.9082
20:19:12|0.9094
20:19:13|0.9094
20:19:15|0.9087
20:19:17|0.9087
20:19:18|0.9094
20:19:19|0.9094
20:19:20|0.9094
20:19:21|0.9094
20:19:22|0.9094
20:19:23|0.908
20:19:24|0.908
20:19:26|0.908
20:19:26|0.908
20:19:28|0.908
20:19:29|0.908
20:19:30|0.908
20:19:32|0.908
20:19:32|0.908
20:19:34|0.908
20:19:34|0.908
20:19:35|0.908
20:19:36|0.908
20:19:37|0.908
20:19:38|0.908
20:19:39|0.908
20:19:40|0.908
20:19:41|0.9079
20:19:42|0.9079
20:19:43|0.9079
20:19:44|0.9079
20:19:45|0.9079
20:19:46|0.9079
20:19:47|0.9078
20:19:48|0.9078
20:19:49|0.9078
20:19:50|0.9078
20:19:51|0.9078
20:19:52|0.9078
20:19:53|0.9078
20:19:54|0.9078
20:19:55|0.9078
20:19:56|0.9078
20:19:57|0.9093
20:19:58|0.9093
20:19:59|0.9093
20:20:00|0.9093
20:20:01|0.9093
20:20:02|0.9093
20:20:03|0.9093
20:20:04|0.9093
20:20:05|0.9093
20:20:06|0.9093
20:20:08|0.9093
20:20:09|0.9093
20:20:10|0.9093
20:20:11|0.9093
20:20:12|0.9093
20:20:13|0.9093
20:20:14|0.9078
20:20:15|0.9078
20:20:17|0.9078
20:20:17|0.9091
20:20:18|0.9091
20:20:19|0.9091
20:20:20|0.9091
20:20:21|0.9091
20:20:22|0.9091
20:20:23|0.9091
20:20:25|0.9091
20:20:26|0.9091
20:20:28|0.9091
20:20:28|0.9091
20:20:30|0.9091
20:20:31|0.9091
20:20:32|0.9091
20:20:33|0.9091
20:20:34|0.9091
20:20:35|0.9091
20:20:36|0.9078
20:20:37|0.9078
20:20:38|0.9074
20:20:40|0.9074
20:20:40|0.9074
20:20:41|0.9074
20:20:42|0.9082
20:20:43|0.9082
20:20:45|0.9082
20:20:46|0.9082
20:20:47|0.9082
20:20:48|0.9082
20:20:49|0.9082
20:20:50|0.9082
20:20:51|0.9082
20:20:52|0.9082
20:20:53|0.9082
20:20:54|0.9082
20:20:55|0.9082
20:20:56|0.9082
20:20:57|0.9082
20:20:58|0.9082
20:20:59|0.9082
20:21:00|0.9082
20:21:02|0.9082
20:21:03|0.9078
20:21:03|0.9082
20:21:04|0.907
20:21:06|0.907
20:21:06|0.907
20:21:07|0.907
20:21:09|0.907
20:21:10|0.907
20:21:11|0.907
20:21:12|0.907
20:21:13|0.907
20:21:14|0.907
20:21:15|0.9082
20:21:17|0.9065
20:21:18|0.9065
20:21:19|0.9065
20:21:21|0.9065
20:21:21|0.9065
20:21:23|0.9065
20:21:25|0.9065
20:21:25|0.9065
20:21:26|0.9068
20:21:28|0.9068
20:21:28|0.9068
20:21:29|0.9066
20:21:30|0.9066
20:21:31|0.9081
20:21:33|0.9082
20:21:34|0.9082
20:21:34|0.9068
20:21:35|0.9068
20:21:36|0.9069
20:21:38|0.9069
20:21:38|0.9069
20:21:39|0.9069
20:21:40|0.9069
20:21:41|0.9068
20:21:42|0.9069
20:21:43|0.9069
20:21:44|0.9069
20:21:45|0.9064
20:21:46|0.9064
20:21:47|0.9064
20:21:48|0.9064
20:21:49|0.9064
20:21:50|0.9055
20:21:52|0.9055
20:21:53|0.9055
20:21:54|0.9055
20:21:55|0.9054
20:21:56|0.9053
20:21:57|0.9053
20:21:58|0.9059
20:21:59|0.9059
20:22:00|0.9059
20:22:01|0.9061
20:22:02|0.905
20:22:03|0.905
20:22:04|0.905
20:22:06|0.905
20:22:07|0.9035
20:22:07|0.9031
20:22:09|0.904
20:22:10|0.903
20:22:11|0.903
20:22:12|0.903
20:22:13|0.903
20:22:14|0.903
20:22:15|0.903
20:22:16|0.903
20:22:17|0.903
20:22:19|0.903
20:22:19|0.903
20:22:21|0.9037
20:22:21|0.903
20:22:22|0.903
20:22:23|0.9031
20:22:24|0.9031
20:22:26|0.9031
20:22:27|0.9031
20:22:28|0.9031
20:22:29|0.9031
20:22:30|0.9031
20:22:31|0.9031
20:22:32|0.9031
20:22:33|0.9031
20:22:34|0.9031
20:22:35|0.9031
20:22:36|0.9031
20:22:37|0.9031
20:22:38|0.9031
20:22:39|0.9031
20:22:40|0.9031
20:22:41|0.9031
20:22:42|0.9031
20:22:43|0.9031
20:22:44|0.9031
20:22:45|0.9031
20:22:46|0.9032
20:22:47|0.9032
20:22:48|0.9032
20:22:49|0.9032
20:22:50|0.9032
20:22:51|0.9032
20:22:52|0.9031
20:22:53|0.9031
20:22:54|0.9031
20:22:55|0.9032
20:22:56|0.9032
20:22:57|0.9032
20:22:59|0.9032
20:23:00|0.9032
20:23:00|0.9051
20:23:02|0.9032
20:23:02|0.9032
20:23:03|0.9032
20:23:05|0.905
20:23:06|0.905
20:23:07|0.905
20:23:08|0.9031
20:23:09|0.9031
20:23:11|0.9032
20:23:12|0.9051
20:23:12|0.9052
20:23:14|0.9052
20:23:14|0.9052
20:23:16|0.9052
20:23:17|0.9052
20:23:17|0.9119
20:23:19|0.9078
20:23:20|0.9078
20:23:21|0.9053
20:23:22|0.9053
20:23:24|0.9053
20:23:25|0.9053
20:23:26|0.9053
20:23:27|0.9053
20:23:28|0.9053
20:23:29|0.9053
20:23:30|0.9053
20:23:31|0.9049
20:23:32|0.9049
20:23:34|0.9073
20:23:35|0.9073
20:23:35|0.9073
20:23:37|0.9073
20:23:37|0.9073
20:23:39|0.9073
20:23:39|0.9073
20:23:40|0.906
20:23:41|0.906
20:23:42|0.906
20:23:44|0.906
20:23:44|0.906
20:23:45|0.906
20:23:47|0.906
20:23:48|0.906
20:23:48|0.906
20:23:50|0.906
20:23:51|0.906
20:23:52|0.906
20:23:52|0.906
20:23:53|0.906
20:23:55|0.906
20:23:55|0.906
20:23:57|0.906
20:23:57|0.906
20:23:58|0.9072
20:23:59|0.9072
20:24:01|0.9072
20:24:02|0.9072
20:24:04|0.9072
20:24:05|0.9072
20:24:05|0.9072
20:24:07|0.9072
20:24:07|0.9072
20:24:08|0.9072
20:24:10|0.9072
20:24:10|0.9072
20:24:11|0.9072
20:24:13|0.9072
20:24:13|0.9072
20:24:15|0.9072
20:24:16|0.9072
20:24:17|0.9072
20:24:19|0.9072
20:24:19|0.9072
20:24:20|0.9072
20:24:22|0.9072
20:24:22|0.9072
20:24:23|0.9072
20:24:24|0.9072
20:24:26|0.9072
20:24:27|0.9077
20:24:28|0.9077
20:24:29|0.9077
20:24:30|0.9077
20:24:31|0.9077
20:24:32|0.9077
20:24:34|0.9079
20:24:34|0.9079
20:24:36|0.9079
20:24:36|0.9079
20:24:37|0.9086
20:24:38|0.9086
20:24:39|0.9086
20:24:40|0.9086
20:24:41|0.9086
20:24:42|0.9095
20:24:43|0.9096
20:24:44|0.9096
20:24:45|0.9107
20:24:47|0.9107
20:24:48|0.9106
20:24:48|0.911
20:24:49|0.911
20:24:51|0.9122
20:24:51|0.9123
20:24:52|0.9123
20:24:53|0.9123
20:24:54|0.9123
20:24:55|0.9123
20:24:56|0.9123
20:24:58|0.9123
20:24:59|0.9123
20:24:59|0.9123
20:25:00|0.9123
20:25:01|0.9123
20:25:03|0.9123
20:25:03|0.9123
20:25:04|0.9123
20:25:05|0.9123
20:25:06|0.9123
20:25:07|0.9123
20:25:08|0.9123
20:25:09|0.9123
20:25:11|0.9123
20:25:11|0.9123
20:25:12|0.9115
20:25:14|0.9115
20:25:15|0.9115
20:25:16|0.9115
20:25:17|0.9115
20:25:18|0.9115
20:25:19|0.9115
20:25:20|0.9115
20:25:21|0.9115
20:25:23|0.9115
20:25:24|0.9112
20:25:24|0.9112
20:25:26|0.9104
20:25:27|0.9104
20:25:27|0.9104
20:25:28|0.9104
20:25:29|0.9104
20:25:30|0.9104
20:25:31|0.9104
20:25:33|0.9104
20:25:34|0.9104
20:25:34|0.9104
20:25:35|0.9104
20:25:36|0.9104
20:25:37|0.9104
20:25:39|0.9107
20:25:39|0.9107
20:25:40|0.9107
20:25:42|0.9107
20:25:42|0.9107
20:25:43|0.9107
20:25:44|0.9107
20:25:46|0.9107
20:25:47|0.9107
20:25:48|0.9107
20:25:48|0.9107
20:25:49|0.9107
20:25:51|0.9107
20:25:52|0.9107
20:25:52|0.9107
20:25:53|0.9107
20:25:54|0.9107
20:25:55|0.9107
20:25:56|0.9121
20:25:57|0.9109
20:25:59|0.9109
20:25:59|0.9119
20:26:01|0.9119
20:26:01|0.9119
20:26:02|0.9102
20:26:03|0.9102
20:26:04|0.9104
20:26:05|0.9101
20:26:07|0.91
20:26:08|0.91
20:26:10|0.91
20:26:10|0.91
20:26:12|0.91
20:26:12|0.91
20:26:14|0.91
20:26:14|0.91
20:26:16|0.91
20:26:17|0.911
20:26:19|0.911
20:26:19|0.911
20:26:21|0.911
20:26:21|0.911
20:26:23|0.911
20:26:24|0.911
20:26:26|0.9101
20:26:27|0.9101
20:26:28|0.9101
20:26:29|0.9101
20:26:30|0.9101
20:26:31|0.9101
20:26:32|0.9101
20:26:33|0.9101
20:26:35|0.9109
20:26:35|0.9109
20:26:37|0.9109
20:26:37|0.9101
20:26:39|0.9101
20:26:40|0.9101
20:26:41|0.9101
20:26:41|0.9101
20:26:42|0.9101
20:26:44|0.9101
20:26:45|0.91
20:26:46|0.91
20:26:47|0.91
20:26:47|0.9091
20:26:49|0.9102
20:26:50|0.9102
20:26:52|0.9102
20:26:53|0.9102
20:26:54|0.9102
20:26:55|0.9087
20:26:55|0.9087
20:26:57|0.9087
20:26:59|0.9087
20:26:59|0.9087
20:27:01|0.9089
20:27:02|0.9089
20:27:02|0.9089
20:27:04|0.9089
20:27:06|0.9089
20:27:08|0.9089
20:27:08|0.9083
20:27:09|0.9083
20:27:10|0.9083
20:27:11|0.909
20:27:12|0.909
20:27:13|0.909
20:27:14|0.909
20:27:15|0.909
20:27:17|0.9102
20:27:18|0.9102
20:27:19|0.9102
20:27:20|0.9102
20:27:20|0.9102
20:27:22|0.9102
20:27:22|0.9102
20:27:23|0.9102
20:27:25|0.9102
20:27:25|0.9102
20:27:27|0.9102
20:27:28|0.9102
20:27:28|0.9102
20:27:30|0.9085
20:27:31|0.9085
20:27:32|0.9086
20:27:32|0.9086
20:27:33|0.9086
20:27:35|0.9086
20:27:35|0.9086
20:27:36|0.9086
20:27:37|0.9086
20:27:38|0.9086
20:27:40|0.9086
20:27:40|0.9086
20:27:41|0.9102
20:27:43|0.9089
20:27:44|0.9089
20:27:45|0.9089
20:27:45|0.9083
20:27:47|0.9083
20:27:48|0.9083
20:27:48|0.9083
20:27:49|0.9083
20:27:51|0.9083
20:27:52|0.9083
20:27:53|0.9083
20:27:54|0.9085
20:27:55|0.9085
20:27:56|0.9085
20:27:56|0.9085
20:27:57|0.9085
20:27:59|0.9085
20:27:59|0.9085
20:28:00|0.9085
20:28:02|0.9085
20:28:03|0.9085
20:28:05|0.9085
20:28:06|0.9085
20:28:08|0.9066
20:28:08|0.9066
20:28:10|0.9066
20:28:11|0.9066
20:28:11|0.9066
20:28:12|0.9064
20:28:14|0.9064
20:28:15|0.9064
20:28:16|0.9064
20:28:17|0.9064
20:28:18|0.9064
20:28:19|0.9073
20:28:20|0.9073
20:28:21|0.9073
20:28:22|0.9073
20:28:23|0.9073
20:28:24|0.9073
20:28:26|0.9073
20:28:26|0.9073
20:28:28|0.9073
20:28:28|0.9056
20:28:30|0.9056
20:28:30|0.9056
20:28:32|0.9056
20:28:32|0.9056
20:28:34|0.9056
20:28:34|0.905
20:28:35|0.905
20:28:36|0.905
20:28:38|0.905
20:28:39|0.905
20:28:40|0.905
20:28:41|0.9045
20:28:42|0.9045
20:28:43|0.9045
20:28:44|0.9045
20:28:46|0.9045
20:28:46|0.9044
20:28:47|0.9044
20:28:48|0.9045
20:28:50|0.9045
20:28:50|0.9071
20:28:51|0.9071
20:28:52|0.9071
20:28:54|0.9071
20:28:55|0.9071
20:28:56|0.9071
20:28:57|0.9071
20:28:59|0.9071
20:29:00|0.9076
20:29:02|0.9044
20:29:03|0.9044
20:29:05|0.9044
20:29:05|0.9044
20:29:07|0.9039
20:29:08|0.9039
20:29:09|0.9035
20:29:11|0.9035
20:29:12|0.9035
20:29:13|0.9035
20:29:14|0.9035
20:29:16|0.9035
20:29:16|0.9035
20:29:17|0.9032
20:29:18|0.903
20:29:20|0.9031
20:29:20|0.9031
20:29:21|0.9031
20:29:22|0.9031
20:29:23|0.9031
20:29:25|0.9031
20:29:26|0.9031
20:29:26|0.9031
20:29:28|0.903
20:29:29|0.903
20:29:30|0.903
20:29:31|0.903
20:29:32|0.903
20:29:33|0.903
20:29:34|0.903
20:29:35|0.903
20:29:36|0.903
20:29:37|0.9015
20:29:39|0.9015
20:29:39|0.9015
20:29:41|0.9015
20:29:42|0.9015
20:29:42|0.9015
20:29:43|0.9015
20:29:45|0.9015
20:29:46|0.9015
20:29:47|0.9015
20:29:48|0.9015
20:29:49|0.9015
20:29:50|0.9015
20:29:51|0.9015
20:29:52|0.9014
20:29:53|0.9014
20:29:54|0.9014
20:29:55|0.9014
20:29:56|0.9014
20:29:57|0.9014
20:29:58|0.9025
20:29:59|0.9018
20:30:00|0.9018
20:30:01|0.9018
20:30:02|0.901
20:30:03|0.901
20:30:05|0.9035
20:30:05|0.9016
20:30:06|0.9016
20:30:08|0.9016
20:30:10|0.9016
20:30:11|0.9016
20:30:12|0.9016
20:30:13|0.9016
20:30:14|0.9032
20:30:14|0.9032
20:30:15|0.9032
20:30:16|0.9017
20:30:17|0.9017
20:30:18|0.9032
20:30:19|0.9032
20:30:21|0.9032
20:30:22|0.9032
20:30:23|0.9032
20:30:24|0.9032
20:30:25|0.902
20:30:26|0.902
20:30:27|0.902
20:30:28|0.902
20:30:29|0.902
20:30:30|0.902
20:30:31|0.902
20:30:32|0.902
20:30:33|0.902
20:30:34|0.902
20:30:35|0.902
20:30:36|0.9017
20:30:37|0.9017
20:30:38|0.9017
20:30:39|0.9017
20:30:40|0.9017
20:30:41|0.9017
20:30:42|0.9017
20:30:43|0.904
20:30:45|0.904
20:30:45|0.902
20:30:46|0.902
20:30:48|0.902
20:30:48|0.904
20:30:49|0.904
20:30:50|0.904
20:30:52|0.902
20:30:52|0.902
20:30:53|0.902
20:30:55|0.9018
20:30:56|0.9018
20:30:57|0.9021
20:30:58|0.9021
20:30:59|0.9021
20:31:00|0.9021
20:31:01|0.9018
20:31:02|0.9018
20:31:03|0.9017
20:31:04|0.9017
20:31:05|0.9017
20:31:07|0.9017
20:31:08|0.9017
20:31:08|0.9017
20:31:10|0.9015
20:31:10|0.9005
20:31:11|0.8998
20:31:12|0.8997
20:31:13|0.8999
20:31:15|0.8999
20:31:16|0.8999
20:31:16|0.8998
20:31:18|0.8971
20:31:19|0.8973
20:31:20|0.8973
20:31:21|0.8993
20:31:22|0.8993
20:31:23|0.8993
20:31:24|0.8967
20:31:25|0.8991
20:31:26|0.8991
20:31:27|0.8977
20:31:28|0.8974
20:31:29|0.8974
20:31:30|0.8974
20:31:31|0.897
20:31:32|0.897
20:31:33|0.8971
20:31:34|0.8964
20:31:35|0.8966
20:31:36|0.897
20:31:37|0.8968
20:31:38|0.8954
20:31:39|0.8971
20:31:40|0.8974
20:31:41|0.8982
20:31:42|0.8982
20:31:43|0.8982
20:31:44|0.8982
20:31:45|0.8982
20:31:46|0.8998
20:31:47|0.8998
20:31:48|0.8998
20:31:49|0.8998
20:31:50|0.8998
20:31:51|0.8998
20:31:52|0.8998
20:31:53|0.8999
20:31:54|0.9
20:31:55|0.9
20:31:56|0.8989
20:31:57|0.8989
20:31:59|0.8989
20:32:00|0.8989
20:32:00|0.8989
20:32:01|0.9
20:32:02|0.8989
20:32:04|0.8987
20:32:04|0.8987
20:32:06|0.8987
20:32:07|0.8999
20:32:08|0.8999
20:32:09|0.9
20:32:10|0.8999
20:32:11|0.8999
20:32:12|0.8988
20:32:13|0.8983
20:32:14|0.8987
20:32:15|0.8987
20:32:16|0.8986
20:32:17|0.8987
20:32:18|0.8987
20:32:19|0.8987
20:32:20|0.9
20:32:21|0.9
20:32:22|0.8996
20:32:23|0.8996
20:32:24|0.8996
20:32:25|0.9
20:32:26|0.9
20:32:27|0.8986
20:32:28|0.8986
20:32:29|0.8986
20:32:30|0.8986
20:32:31|0.8986
20:32:32|0.8986
20:32:33|0.8986
20:32:34|0.8986
20:32:36|0.9008
20:32:36|0.9008
20:32:37|0.9008
20:32:38|0.9008
20:32:39|0.9008
20:32:41|0.9008
20:32:42|0.9008
20:32:43|0.9008
20:32:44|0.9008
20:32:45|0.8991
20:32:46|0.8991
20:32:47|0.9007
20:32:48|0.8994
20:32:49|0.8994
20:32:50|0.8994
20:32:51|0.8991
20:32:52|0.8991
20:32:53|0.8991
20:32:55|0.8991
20:32:55|0.8991
20:32:56|0.8991
20:32:58|0.8991
20:32:58|0.8991
20:33:00|0.9003
20:33:02|0.9022
20:33:03|0.9022
20:33:04|0.9022
20:33:05|0.9022
20:33:06|0.9022
20:33:08|0.9022
20:33:09|0.9022
20:33:10|0.9022
20:33:12|0.9022
20:33:13|0.9022
20:33:14|0.9022
20:33:14|0.9022
20:33:16|0.9021
20:33:16|0.9022
20:33:18|0.9022
20:33:18|0.9022
20:33:19|0.9022
20:33:21|0.9022
20:33:22|0.9022
20:33:23|0.9021
20:33:24|0.9021
20:33:25|0.9021
20:33:26|0.9021
20:33:27|0.9021
20:33:28|0.9021
20:33:29|0.9021
20:33:30|0.9022
20:33:31|0.9022
20:33:32|0.9022
20:33:33|0.9022
20:33:34|0.9022
20:33:35|0.9022
20:33:36|0.9022
20:33:38|0.9018
20:33:39|0.9018
20:33:39|0.9018
20:33:40|0.9018
20:33:41|0.9018
20:33:42|0.9018
20:33:43|0.9016
20:33:44|0.9016
20:33:45|0.9023
20:33:47|0.9023
20:33:48|0.9023
20:33:50|0.9014
20:33:51|0.9022
20:33:51|0.901
20:33:53|0.901
20:33:54|0.901
20:33:55|0.9018
20:33:56|0.9018
20:33:57|0.9018
20:33:58|0.9018
20:33:59|0.9018
20:34:00|0.9018
20:34:01|0.9018
20:34:03|0.9018
20:34:03|0.9018
20:34:05|0.9018
20:34:05|0.9018
20:34:07|0.9018
20:34:08|0.9018
20:34:09|0.9018
20:34:10|0.9018
20:34:11|0.9018
20:34:12|0.9018
20:34:13|0.9018
20:34:14|0.9018
20:34:15|0.9018
20:34:16|0.9018
20:34:17|0.9018
20:34:19|0.9018
20:34:19|0.9018
20:34:20|0.9018
20:34:21|0.9018
20:34:22|0.9018
20:34:23|0.9018
20:34:24|0.9018
20:34:25|0.9018
20:34:26|0.9018
20:34:27|0.9018
20:34:28|0.9018
20:34:29|0.9018
20:34:30|0.9018
20:34:32|0.9018
20:34:33|0.9018
20:34:34|0.9018
20:34:35|0.9018
20:34:37|0.9018
20:34:37|0.9018
20:34:39|0.9018
20:34:40|0.9018
20:34:41|0.9018
20:34:42|0.9018
20:34:43|0.9018
20:34:44|0.9018
20:34:45|0.9018
20:34:46|0.9018
20:34:47|0.9018
20:34:48|0.9018
20:34:49|0.9022
20:34:50|0.9022
20:34:51|0.9022
20:34:52|0.9022
20:34:53|0.9022
20:34:54|0.9022
20:34:55|0.9022
20:34:56|0.9022
20:34:57|0.9022
20:34:58|0.9022
20:34:59|0.9014
20:35:00|0.9022
20:35:01|0.9022
20:35:03|0.9022
20:35:04|0.9022
20:35:05|0.9022
20:35:07|0.9022
20:35:07|0.9022
20:35:08|0.9015
20:35:10|0.9015
20:35:11|0.9015
20:35:12|0.9015
20:35:14|0.9021
20:35:14|0.9021
20:35:16|0.9021
20:35:16|0.9024
20:35:18|0.9024
20:35:18|0.9024
20:35:20|0.9024
20:35:20|0.9024
20:35:21|0.9024
20:35:22|0.9024
20:35:23|0.9024
20:35:24|0.9024
20:35:25|0.9024
20:35:27|0.9024
20:35:27|0.9024
20:35:28|0.9024
20:35:29|0.9024
20:35:31|0.9024
20:35:31|0.9024
20:35:32|0.9024
20:35:33|0.901
20:35:34|0.901
20:35:35|0.901
20:35:36|0.901
20:35:38|0.901
20:35:38|0.9018
20:35:40|0.9018
20:35:41|0.9018
20:35:42|0.8996
20:35:43|0.9017
20:35:43|0.9017
20:35:45|0.9015
20:35:46|0.9015
20:35:47|0.9016
20:35:48|0.9016
20:35:49|0.9016
20:35:50|0.9016
20:35:51|0.9016
20:35:52|0.9016
20:35:54|0.9016
20:35:55|0.9016
20:35:57|0.9016
20:35:58|0.9016
20:35:59|0.9016
20:36:00|0.9016
20:36:01|0.9017
20:36:03|0.9016
20:36:03|0.9016
20:36:05|0.9016
20:36:06|0.9016
20:36:07|0.9016
20:36:08|0.9016
20:36:09|0.8996
20:36:10|0.8996
20:36:11|0.8996
20:36:12|0.8996
20:36:13|0.8996
20:36:14|0.8996
20:36:15|0.8996
20:36:16|0.9014
20:36:17|0.9014
20:36:18|0.8999
20:36:20|0.8999
20:36:20|0.8999
20:36:22|0.9014
20:36:22|0.9014
20:36:23|0.9014
20:36:24|0.9014
20:36:26|0.9014
20:36:26|0.9014
20:36:28|0.9014
20:36:29|0.9014
20:36:29|0.9014
20:36:31|0.9014
20:36:31|0.9014
20:36:32|0.9014
20:36:33|0.9014
20:36:34|0.9014
20:36:35|0.9014
20:36:37|0.9014
20:36:38|0.9014
20:36:39|0.9014
20:36:40|0.9014
20:36:41|0.9014
20:36:42|0.9014
20:36:43|0.9014
20:36:44|0.9014
20:36:46|0.9014
20:36:46|0.9014
20:36:47|0.9014
20:36:49|0.9014
20:36:49|0.9014
20:36:50|0.9014
20:36:51|0.9014
20:36:52|0.9014
20:36:53|0.9014
20:36:55|0.9014
20:36:57|0.9013
20:36:58|0.9013
20:36:59|0.9013
20:36:59|0.9013
20:37:01|0.9013
20:37:02|0.9013
20:37:03|0.9013
20:37:04|0.9013
20:37:05|0.9001
20:37:06|0.9001
20:37:07|0.9013
20:37:08|0.9013
20:37:09|0.9013
20:37:10|0.9013
20:37:11|0.9013
20:37:12|0.9013
20:37:13|0.9013
20:37:14|0.9013
20:37:15|0.9
20:37:16|0.9
20:37:17|0.9
20:37:18|0.9
20:37:19|0.9
20:37:20|0.9011
20:37:21|0.9011
20:37:22|0.9011
20:37:23|0.9011
20:37:24|0.9011
20:37:25|0.9011
20:37:26|0.9011
20:37:27|0.9011
20:37:28|0.9011
20:37:29|0.9011
20:37:30|0.8992
20:37:31|0.8992
20:37:32|0.8992
20:37:33|0.8992
20:37:35|0.8992
20:37:35|0.8992
20:37:37|0.8992
20:37:38|0.8992
20:37:39|0.8992
20:37:40|0.8992
20:37:41|0.8992
20:37:42|0.8992
20:37:43|0.8992
20:37:44|0.8992
20:37:45|0.8993
20:37:46|0.8993
20:37:47|0.8993
20:37:48|0.8993
20:37:49|0.8993
20:37:50|0.8993
20:37:51|0.8993
20:37:52|0.8993
20:37:54|0.8993
20:37:55|0.8984
20:37:56|0.8984
20:37:57|0.8984
20:37:58|0.8982
20:38:00|0.8982
20:38:00|0.8982
20:38:02|0.8982
20:38:03|0.8982
20:38:03|0.8982
20:38:05|0.8983
20:38:05|0.8985
20:38:06|0.8983
20:38:07|0.8983
20:38:08|0.8983
20:38:10|0.8983
20:38:11|0.8983
20:38:12|0.8983
20:38:14|0.8983
20:38:15|0.8983
20:38:15|0.8983
20:38:16|0.8991
20:38:18|0.8991
20:38:19|0.8991
20:38:21|0.8983
20:38:22|0.8983
20:38:22|0.8983
20:38:24|0.8983
20:38:25|0.8983
20:38:26|0.8983
20:38:27|0.8983
20:38:28|0.8983
20:38:29|0.8983
20:38:30|0.8983
20:38:31|0.8983
20:38:32|0.8959
20:38:33|0.8959
20:38:34|0.8974
20:38:35|0.8974
20:38:36|0.8974
20:38:37|0.8974
20:38:38|0.8962
20:38:39|0.8962
20:38:40|0.8962
20:38:41|0.8962
20:38:42|0.8962
20:38:43|0.8962
20:38:44|0.8965
20:38:45|0.8965
20:38:46|0.8965
20:38:47|0.8969
20:38:48|0.8969
20:38:49|0.8969
20:38:50|0.8969
20:38:51|0.8969
20:38:52|0.8965
20:38:53|0.8965
20:38:55|0.8965
20:38:55|0.8969
20:38:57|0.897
20:38:58|0.897
20:38:59|0.897
20:39:00|0.8962
20:39:01|0.8962
20:39:02|0.898
20:39:03|0.898
20:39:04|0.898
20:39:05|0.898
20:39:06|0.898
20:39:08|0.898
20:39:08|0.898
20:39:09|0.898
20:39:10|0.898
20:39:12|0.898
20:39:12|0.898
20:39:14|0.898
20:39:15|0.898
20:39:16|0.898
20:39:17|0.898
20:39:18|0.898
20:39:19|0.8982
20:39:20|0.8982
20:39:21|0.8982
20:39:23|0.8982
20:39:23|0.8982
20:39:25|0.8982
20:39:25|0.8982
20:39:27|0.8982
20:39:28|0.8982
20:39:28|0.8983
20:39:29|0.8983
20:39:31|0.8983
20:39:32|0.8983
20:39:32|0.8982
20:39:34|0.8982
20:39:35|0.8983
20:39:36|0.8983
20:39:37|0.8983
20:39:38|0.8983
20:39:39|0.8983
20:39:40|0.8983
20:39:41|0.8983
20:39:42|0.8983
20:39:43|0.8983
20:39:44|0.8983
20:39:46|0.8983
20:39:47|0.8983
20:39:47|0.8983
20:39:48|0.8983
20:39:49|0.898
20:39:51|0.898
20:39:52|0.898
20:39:53|0.898
20:39:54|0.898
20:39:55|0.8964
20:39:57|0.8964
20:39:58|0.8964
20:39:59|0.8964
20:40:00|0.8964
20:40:02|0.8964
20:40:03|0.8964
20:40:03|0.8964
20:40:06|0.8964
20:40:07|0.8964
20:40:07|0.8964
20:40:09|0.8964
20:40:09|0.8964
20:40:11|0.8964
20:40:12|0.8964
20:40:13|0.8964
20:40:15|0.8964
20:40:15|0.8968
20:40:17|0.8968
20:40:17|0.8968
20:40:19|0.8968
20:40:20|0.8968
20:40:21|0.8969
20:40:22|0.8969
20:40:23|0.8961
20:40:24|0.8961
20:40:25|0.8961
20:40:26|0.8961
20:40:26|0.8965
20:40:28|0.8965
20:40:29|0.8965
20:40:29|0.8965
20:40:30|0.8965
20:40:32|0.8965
20:40:33|0.8965
20:40:34|0.8965
20:40:35|0.8965
20:40:35|0.8965
20:40:36|0.8965
20:40:38|0.8965
20:40:39|0.8964
20:40:40|0.8951
20:40:41|0.8965
20:40:42|0.8967
20:40:42|0.8967
20:40:44|0.8967
20:40:45|0.895
20:40:45|0.896
20:40:47|0.896
20:40:47|0.896
20:40:49|0.896
20:40:50|0.8944
20:40:51|0.8944
20:40:52|0.8943
20:40:52|0.8941
20:40:53|0.894
20:40:56|0.8935
20:40:57|0.8931
20:40:57|0.8931
20:40:59|0.8931
20:41:01|0.8935
20:41:01|0.8936
20:41:02|0.8936
20:41:04|0.8936
20:41:05|0.8931
20:41:05|0.8931
20:41:06|0.8931
20:41:08|0.8931
20:41:09|0.8931
20:41:09|0.8933
20:41:11|0.8938
20:41:13|0.8942
20:41:14|0.8931
20:41:15|0.8931
20:41:16|0.894
20:41:17|0.8941
20:41:18|0.8941
20:41:18|0.8942
20:41:20|0.8942
20:41:20|0.8947
20:41:22|0.8947
20:41:22|0.8947
20:41:23|0.8947
20:41:25|0.8947
20:41:26|0.8947
20:41:26|0.8947
20:41:28|0.8947
20:41:29|0.8947
20:41:29|0.8947
20:41:31|0.8944
20:41:32|0.8944
20:41:33|0.8944
20:41:34|0.8944
20:41:35|0.8937
20:41:35|0.8937
20:41:36|0.8934
20:41:38|0.8934
20:41:39|0.8934
20:41:39|0.8938
20:41:41|0.8932
20:41:42|0.8931
20:41:43|0.893
20:41:43|0.8931
20:41:44|0.8931
20:41:45|0.8931
20:41:47|0.8931
20:41:48|0.8931
20:41:49|0.8931
20:41:50|0.8931
20:41:51|0.8931
20:41:52|0.8942
20:41:53|0.8942
20:41:55|0.8942
20:41:56|0.8942
20:41:57|0.8941
20:41:58|0.8932
20:41:59|0.8942
20:42:00|0.8942
20:42:02|0.8942
20:42:03|0.8942
20:42:05|0.8942
20:42:06|0.8932
20:42:07|0.8932
20:42:08|0.8932
20:42:09|0.8932
20:42:10|0.8932
20:42:11|0.8949
20:42:12|0.8949
20:42:14|0.8949
20:42:14|0.8949
20:42:15|0.8932
20:42:16|0.895
20:42:18|0.895
20:42:19|0.895
20:42:20|0.895
20:42:21|0.895
20:42:22|0.895
20:42:23|0.895
20:42:24|0.895
20:42:25|0.8948
20:42:26|0.8948
20:42:28|0.8948
20:42:29|0.8948
20:42:29|0.8948
20:42:30|0.8948
20:42:32|0.8948
20:42:32|0.8948
20:42:34|0.8948
20:42:35|0.8948
20:42:35|0.8938
20:42:36|0.8938
20:42:38|0.8938
20:42:39|0.8938
20:42:39|0.8949
20:42:41|0.8949
20:42:41|0.8949
20:42:42|0.8938
20:42:44|0.8938
20:42:44|0.8935
20:42:46|0.8935
20:42:46|0.8935
20:42:47|0.8935
20:42:49|0.8935
20:42:49|0.8935
20:42:51|0.8935
20:42:51|0.8935
20:42:52|0.8935
20:42:53|0.8935
20:42:55|0.8932
20:42:56|0.8932
20:42:57|0.8932
20:42:58|0.8932
20:42:59|0.8932
20:43:01|0.8932
20:43:02|0.8931
20:43:03|0.8931
20:43:04|0.8931
20:43:06|0.8931
20:43:06|0.8931
20:43:08|0.8931
20:43:09|0.8931
20:43:10|0.8931
20:43:10|0.8931
20:43:12|0.8931
20:43:12|0.8931
20:43:13|0.8931
20:43:15|0.8931
20:43:16|0.8931
20:43:16|0.8931
20:43:17|0.8935
20:43:18|0.8931
20:43:19|0.8931
20:43:21|0.8931
20:43:21|0.8931
20:43:23|0.8931
20:43:24|0.8931
20:43:25|0.8935
20:43:26|0.8935
20:43:27|0.8935
20:43:28|0.8935
20:43:29|0.8935
20:43:30|0.8935
20:43:31|0.8935
20:43:33|0.8935
20:43:33|0.8935
20:43:34|0.8935
20:43:36|0.8935
20:43:37|0.8935
20:43:38|0.8935
20:43:39|0.8935
20:43:40|0.8935
20:43:41|0.8935
20:43:42|0.8935
20:43:43|0.8935
20:43:44|0.8935
20:43:45|0.8935
20:43:46|0.8935
20:43:47|0.8936
20:43:48|0.8936
20:43:49|0.8936
20:43:50|0.8936
20:43:51|0.8936
20:43:52|0.8936
20:43:53|0.8936
20:43:54|0.8936
20:43:56|0.8941
20:43:56|0.8941
20:43:57|0.8935
20:43:59|0.8938
20:44:00|0.8938
20:44:02|0.8938
20:44:02|0.8938
20:44:03|0.8938
20:44:05|0.8938
20:44:06|0.8948
20:44:07|0.8948
20:44:09|0.8948
20:44:10|0.8948
20:44:10|0.8948
20:44:12|0.8948
20:44:12|0.8955
20:44:14|0.8953
20:44:15|0.8953
20:44:16|0.8953
20:44:17|0.8953
20:44:19|0.8952
20:44:19|0.8952
20:44:21|0.8952
20:44:22|0.8952
20:44:22|0.8952
20:44:24|0.8952
20:44:26|0.8959
20:44:27|0.8962
20:44:27|0.8952
20:44:28|0.8952
20:44:29|0.896
20:44:31|0.895
20:44:32|0.895
20:44:32|0.895
20:44:33|0.8963
20:44:35|0.8973
20:44:36|0.8962
20:44:36|0.8945
20:44:38|0.8945
20:44:38|0.8945
20:44:39|0.8945
20:44:41|0.8945
20:44:41|0.8944
20:44:42|0.8944
20:44:43|0.8944
20:44:45|0.8942
20:44:45|0.8942
20:44:46|0.8942
20:44:48|0.8942
20:44:50|0.8942
20:44:51|0.8942
20:44:52|0.8942
20:44:52|0.8942
20:44:53|0.8942
20:44:55|0.8955
20:44:57|0.8955
20:44:58|0.8955
20:44:59|0.8955
20:45:00|0.8955
20:45:01|0.8955
20:45:03|0.8955
20:45:04|0.8955
20:45:05|0.8955
20:45:06|0.8943
20:45:07|0.8943
20:45:08|0.8943
20:45:10|0.8943
20:45:11|0.8943
20:45:11|0.8943
20:45:13|0.8943
20:45:14|0.896
20:45:15|0.896
20:45:16|0.896
20:45:18|0.8959
20:45:19|0.8959
20:45:20|0.8959
20:45:21|0.8941
20:45:22|0.8941
20:45:22|0.8941
20:45:24|0.8939
20:45:26|0.8938
20:45:26|0.8938
20:45:28|0.8938
20:45:29|0.8938
20:45:30|0.8938
20:45:31|0.8936
20:45:32|0.8936
20:45:32|0.8936
20:45:33|0.8936
20:45:35|0.8936
20:45:35|0.8936
20:45:36|0.8936
20:45:37|0.8936
20:45:38|0.8936
20:45:40|0.8936
20:45:40|0.8944
20:45:41|0.8936
20:45:42|0.8936
20:45:43|0.8936
20:45:44|0.8927
20:45:45|0.8919
20:45:46|0.8919
20:45:47|0.8919
20:45:48|0.8917
20:45:49|0.8917
20:45:51|0.8917
20:45:51|0.8917
20:45:53|0.8917
20:45:54|0.8917
20:45:55|0.8913
20:45:56|0.8913
20:45:56|0.891
20:45:57|0.891
20:45:58|0.8917
20:46:00|0.8917
20:46:01|0.8917
20:46:01|0.8917
20:46:04|0.8911
20:46:04|0.8911
20:46:06|0.8911
20:46:07|0.8911
20:46:08|0.8919
20:46:09|0.8916
20:46:10|0.8916
20:46:11|0.8916
20:46:12|0.8912
20:46:13|0.8912
20:46:14|0.8912
20:46:16|0.8914
20:46:17|0.8917
20:46:18|0.8917
20:46:20|0.8911
20:46:21|0.8911
20:46:21|0.8911
20:46:22|0.8911
20:46:24|0.8911
20:46:24|0.8912
20:46:26|0.8912
20:46:27|0.8912
20:46:28|0.8914
20:46:29|0.8914
20:46:30|0.8914
20:46:31|0.8914
20:46:32|0.8914
20:46:33|0.8914
20:46:35|0.892
20:46:36|0.892
20:46:36|0.892
20:46:38|0.892
20:46:39|0.892
20:46:40|0.892
20:46:41|0.892
20:46:41|0.892
20:46:43|0.892
20:46:44|0.8915
20:46:44|0.8915
20:46:46|0.8915
20:46:46|0.8915
20:46:47|0.892
20:46:48|0.892
20:46:50|0.892
20:46:50|0.892
20:46:52|0.892
20:46:53|0.8923
20:46:53|0.8923
20:46:54|0.8923
20:46:55|0.8923
20:46:57|0.8923
20:46:59|0.8912
20:47:00|0.8919
20:47:00|0.8919
20:47:02|0.8919
20:47:02|0.8919
20:47:03|0.8919
20:47:05|0.8919
20:47:05|0.8919
20:47:07|0.8919
20:47:07|0.8919
20:47:08|0.8919
20:47:10|0.8919
20:47:10|0.8919
20:47:11|0.8921
20:47:12|0.8921
20:47:14|0.8921
20:47:14|0.8922
20:47:15|0.8922
20:47:16|0.8922
20:47:17|0.8919
20:47:19|0.8914
20:47:20|0.8917
20:47:21|0.8913
20:47:22|0.8911
20:47:23|0.8911
20:47:24|0.8911
20:47:25|0.8912
20:47:26|0.8912
20:47:27|0.8912
20:47:28|0.8912
20:47:29|0.8912
20:47:30|0.8912
20:47:31|0.8912
20:47:32|0.8912
20:47:33|0.8912
20:47:35|0.8911
20:47:36|0.8911
20:47:37|0.8915
20:47:38|0.8914
20:47:39|0.8911
20:47:40|0.8911
20:47:41|0.891
20:47:42|0.891
20:47:43|0.891
20:47:44|0.891
20:47:45|0.891
20:47:46|0.891
20:47:47|0.891
20:47:49|0.891
20:47:49|0.891
20:47:51|0.891
20:47:52|0.891
20:47:53|0.891
20:47:54|0.891
20:47:55|0.891
20:47:56|0.891
20:47:57|0.891
20:47:58|0.891
20:47:59|0.891
20:48:00|0.891
20:48:01|0.8903
20:48:02|0.8903
20:48:03|0.8892
20:48:05|0.8883
20:48:05|0.8882
20:48:07|0.8882
20:48:09|0.8882
20:48:09|0.8882
20:48:10|0.8882
20:48:11|0.8882
20:48:12|0.8882
20:48:13|0.8882
20:48:14|0.8882
20:48:15|0.8905
20:48:16|0.8885
20:48:18|0.8891
20:48:20|0.8904
20:48:20|0.8889
20:48:22|0.8889
20:48:22|0.8889
20:48:24|0.8886
20:48:24|0.8886
20:48:25|0.8886
20:48:26|0.8886
20:48:28|0.8885
20:48:28|0.8885
20:48:29|0.8895
20:48:30|0.8895
20:48:31|0.8898
20:48:32|0.8898
20:48:34|0.8898
20:48:34|0.8898
20:48:36|0.8898
20:48:36|0.8881
20:48:37|0.8881
20:48:38|0.8881
20:48:39|0.8894
20:48:41|0.8894
20:48:41|0.8894
20:48:42|0.8894
20:48:43|0.8894
20:48:44|0.8881
20:48:45|0.8882
20:48:46|0.8882
20:48:48|0.8882
20:48:48|0.8882
20:48:49|0.8882
20:48:50|0.8882
20:48:51|0.8882
20:48:52|0.8882
20:48:53|0.8882
20:48:54|0.8882
20:48:55|0.8894
20:48:57|0.8894
20:48:58|0.8894
20:48:59|0.8894
20:49:00|0.8884
20:49:01|0.8894
20:49:03|0.8893
20:49:04|0.8893
20:49:05|0.8893
20:49:07|0.8893
20:49:07|0.8893
20:49:08|0.8893
20:49:09|0.8893
20:49:10|0.8893
20:49:12|0.8893
20:49:13|0.8893
20:49:14|0.8893
20:49:16|0.8893
20:49:17|0.8893
20:49:18|0.8893
20:49:19|0.8893
20:49:19|0.8889
20:49:21|0.8889
20:49:22|0.8889
20:49:23|0.8889
20:49:24|0.8889
20:49:25|0.8889
20:49:26|0.8889
20:49:27|0.8889
20:49:28|0.8889
20:49:29|0.8889
20:49:30|0.8889
20:49:31|0.8889
20:49:32|0.8889
20:49:33|0.8889
20:49:34|0.8889
20:49:35|0.8889
20:49:36|0.8893
20:49:37|0.8893
20:49:38|0.8898
20:49:39|0.8913
20:49:40|0.8927
20:49:42|0.8913
20:49:42|0.8913
20:49:43|0.891
20:49:44|0.891
20:49:46|0.8907
20:49:46|0.8907
20:49:47|0.8907
20:49:48|0.8912
20:49:50|0.8912
20:49:50|0.8912
20:49:51|0.8912
20:49:52|0.8912
20:49:53|0.8911
20:49:55|0.8926
20:49:55|0.8926
20:49:56|0.8933
20:49:57|0.8933
20:49:58|0.8934
20:49:59|0.8934
20:50:00|0.8934
20:50:01|0.8934
20:50:03|0.8934
20:50:04|0.8934
20:50:06|0.8934
20:50:06|0.8934
20:50:08|0.8934
20:50:09|0.8934
20:50:11|0.8934
20:50:11|0.8934
20:50:13|0.8934
20:50:14|0.8934
20:50:14|0.8934
20:50:15|0.8934
20:50:17|0.8934
20:50:17|0.8934
20:50:18|0.8935
20:50:20|0.8935
20:50:21|0.8935
20:50:22|0.8934
20:50:23|0.8934
20:50:24|0.8934
20:50:26|0.8934
20:50:26|0.8934
20:50:27|0.8934
20:50:28|0.8946
20:50:29|0.8946
20:50:30|0.8946
20:50:31|0.8946
20:50:32|0.8946
20:50:33|0.8946
20:50:35|0.8946
20:50:35|0.8946
20:50:36|0.8946
20:50:37|0.8946
20:50:39|0.8946
20:50:39|0.8948
20:50:40|0.8948
20:50:41|0.8948
20:50:43|0.8948
20:50:44|0.8948
20:50:45|0.895
20:50:46|0.895
20:50:47|0.8949
20:50:48|0.8965
20:50:49|0.8965
20:50:50|0.8965
20:50:51|0.8965
20:50:52|0.8965
20:50:53|0.8957
20:50:54|0.8951
20:50:55|0.8951
20:50:56|0.8951
20:50:58|0.8951
20:50:58|0.8951
20:50:59|0.8951
20:51:01|0.8953
20:51:02|0.8953
20:51:03|0.8955
20:51:04|0.8955
20:51:05|0.8955
20:51:06|0.8955
20:51:07|0.8955
20:51:08|0.8955
20:51:09|0.8955
20:51:10|0.8955
20:51:11|0.8957
20:51:12|0.8956
20:51:13|0.8956
20:51:14|0.8956
20:51:15|0.8957
20:51:16|0.8957
20:51:18|0.8958
20:51:18|0.8958
20:51:19|0.8958
20:51:21|0.8958
20:51:22|0.8958
20:51:23|0.8958
20:51:24|0.8959
20:51:25|0.8976
20:51:25|0.8976
20:51:27|0.8976
20:51:27|0.8976
20:51:28|0.8976
20:51:29|0.8982
20:51:30|0.8985
20:51:31|0.8985
20:51:32|0.899
20:51:34|0.8997
20:51:34|0.8997
20:51:35|0.8997
20:51:36|0.8997
20:51:37|0.9
20:51:38|0.8997
20:51:39|0.8997
20:51:40|0.9
20:51:42|0.8996
20:51:43|0.9016
20:51:44|0.901
20:51:45|0.901
20:51:46|0.901
20:51:47|0.9023
20:51:48|0.9023
20:51:49|0.9017
20:51:50|0.9017
20:51:51|0.9017
20:51:52|0.9008
20:51:53|0.9008
20:51:54|0.9008
20:51:55|0.9035
20:51:56|0.9035
20:51:57|0.9035
20:51:58|0.9012
20:51:59|0.9035
20:52:00|0.9033
20:52:01|0.9033
20:52:03|0.9033
20:52:03|0.9017
20:52:05|0.9017
20:52:05|0.9017
20:52:07|0.9017
20:52:08|0.9017
20:52:09|0.9029
20:52:09|0.9029
20:52:11|0.9029
20:52:11|0.9029
20:52:12|0.9029
20:52:13|0.9029
20:52:14|0.9029
20:52:16|0.9016
20:52:17|0.9016
20:52:18|0.9016
20:52:19|0.9016
20:52:20|0.9016
20:52:22|0.9016
20:52:22|0.9015
20:52:23|0.9015
20:52:24|0.9015
20:52:26|0.9027
20:52:26|0.9027
20:52:28|0.9016
20:52:29|0.9016
20:52:30|0.9016
20:52:31|0.9016
20:52:32|0.9016
20:52:32|0.9016
20:52:33|0.9016
20:52:34|0.9016
20:52:35|0.9016
20:52:36|0.9016
20:52:37|0.9016
20:52:39|0.902
20:52:39|0.902
20:52:41|0.902
20:52:41|0.902
20:52:43|0.902
20:52:44|0.902
20:52:45|0.902
20:52:47|0.9014
20:52:48|0.902
20:52:48|0.902
20:52:49|0.902
20:52:50|0.902
20:52:51|0.902
20:52:53|0.902
20:52:54|0.902
20:52:54|0.902
20:52:56|0.902
20:52:57|0.902
20:52:58|0.902
20:53:00|0.9016
20:53:00|0.9017
20:53:01|0.9017
20:53:03|0.9017
20:53:04|0.9019
20:53:05|0.902
20:53:06|0.902
20:53:07|0.902
20:53:09|0.9018
20:53:09|0.9018
20:53:11|0.9014
20:53:12|0.899
20:53:13|0.8988
20:53:14|0.8988
20:53:15|0.8979
20:53:16|0.8987
20:53:17|0.897
20:53:18|0.8979
20:53:19|0.8979
20:53:21|0.8979
20:53:22|0.8979
20:53:24|0.8956
20:53:25|0.8956
20:53:25|0.8956
20:53:26|0.8956
20:53:28|0.8956
20:53:28|0.8971
20:53:30|0.8971
20:53:30|0.8971
20:53:31|0.8978
20:53:33|0.8978
20:53:33|0.8978
20:53:34|0.8978
20:53:36|0.8978
20:53:36|0.8978
20:53:37|0.8978
20:53:38|0.8978
20:53:40|0.8978
20:53:40|0.8978
20:53:42|0.8979
20:53:42|0.8999
20:53:44|0.8999
20:53:45|0.8999
20:53:46|0.8999
20:53:47|0.8999
20:53:47|0.9
20:53:48|0.9
20:53:50|0.9018
20:53:51|0.9018
20:53:52|0.9018
20:53:53|0.9023
20:53:54|0.9023
20:53:55|0.9023
20:53:57|0.9023
20:53:58|0.9005
20:54:00|0.9007
20:54:00|0.9004
20:54:02|0.9004
20:54:03|0.9004
20:54:04|0.9004
20:54:05|0.9004
20:54:07|0.9004
20:54:08|0.9
20:54:09|0.9
20:54:10|0.9
20:54:11|0.9
20:54:12|0.9
20:54:13|0.9
20:54:14|0.9
20:54:15|0.9
20:54:16|0.9012
20:54:17|0.9012
20:54:18|0.9012
20:54:19|0.9012
20:54:20|0.9012
20:54:21|0.8993
20:54:22|0.8992
20:54:23|0.8992
20:54:24|0.8992
20:54:26|0.8992
20:54:26|0.897
20:54:27|0.897
20:54:29|0.8973
20:54:29|0.8973
20:54:30|0.8973
20:54:31|0.8973
20:54:32|0.8968
20:54:33|0.8966
20:54:35|0.8967
20:54:35|0.897
20:54:36|0.897
20:54:37|0.897
20:54:38|0.897
20:54:39|0.897
20:54:40|0.8966
20:54:41|0.8966
20:54:42|0.8966
20:54:43|0.8966
20:54:44|0.8966
20:54:45|0.8966
20:54:46|0.8966
20:54:47|0.8966
20:54:49|0.8986
20:54:51|0.8986
20:54:52|0.8986
20:54:52|0.8986
20:54:53|0.8967
20:54:54|0.8967
20:54:56|0.8967
20:54:57|0.8967
20:54:58|0.8967
20:54:59|0.8967
20:55:00|0.8967
20:55:01|0.8967
20:55:03|0.8967
20:55:03|0.8967
20:55:05|0.8967
20:55:06|0.8967
20:55:07|0.8967
20:55:08|0.8967
20:55:10|0.8967
20:55:10|0.897
20:55:12|0.897
20:55:13|0.897
20:55:14|0.897
20:55:15|0.897
20:55:16|0.897
20:55:17|0.8991
20:55:18|0.8991
20:55:20|0.8993
20:55:20|0.8993
20:55:21|0.8993
20:55:22|0.8991
20:55:23|0.8991
20:55:25|0.8991
20:55:25|0.8991
20:55:26|0.8991
20:55:27|0.8991
20:55:29|0.8991
20:55:29|0.8991
20:55:30|0.8991
20:55:31|0.8991
20:55:33|0.8991
20:55:34|0.8991
20:55:35|0.8991
20:55:35|0.8991
20:55:36|0.8993
20:55:38|0.8993
20:55:38|0.8993
20:55:39|0.8993
20:55:41|0.8993
20:55:42|0.8993
20:55:42|0.8993
20:55:43|0.8993
20:55:44|0.8993
20:55:45|0.8992
20:55:47|0.8992
20:55:47|0.8992
20:55:48|0.8992
20:55:50|0.8992
20:55:50|0.8992
20:55:51|0.8992
20:55:53|0.8992
20:55:54|0.8992
20:55:55|0.8992
20:55:55|0.8992
20:55:57|0.8992
20:55:58|0.8992
20:55:59|0.8992
20:56:00|0.9001
20:56:01|0.9001
20:56:02|0.9004
20:56:05|0.9005
20:56:06|0.9005
20:56:07|0.9005
20:56:09|0.9005
20:56:09|0.9005
20:56:10|0.9005
20:56:11|0.9005
20:56:13|0.9005
20:56:13|0.9005
20:56:14|0.9005
20:56:15|0.9005
20:56:16|0.9005
20:56:18|0.9005
20:56:18|0.899
20:56:19|0.899
20:56:20|0.899
20:56:21|0.899
20:56:23|0.899
20:56:24|0.899
20:56:24|0.899
20:56:26|0.899
20:56:27|0.899
20:56:28|0.899
20:56:28|0.899
20:56:30|0.899
20:56:31|0.8997
20:56:31|0.8997
20:56:33|0.8997
20:56:34|0.8997
20:56:35|0.8997
20:56:36|0.8997
20:56:36|0.8997
20:56:38|0.8997
20:56:39|0.9018
20:56:40|0.9018
20:56:41|0.9018
20:56:42|0.9018
20:56:43|0.9018
20:56:44|0.9018
20:56:45|0.9018
20:56:46|0.9018
20:56:47|0.9018
20:56:48|0.9018
20:56:49|0.9018
20:56:50|0.9018
20:56:51|0.9018
20:56:52|0.9018
20:56:53|0.9018
20:56:54|0.9018
20:56:55|0.9018
20:56:56|0.9018
20:56:57|0.9018
20:56:58|0.9018
20:56:59|0.9018
20:57:01|0.9018
20:57:01|0.9
20:57:03|0.9
20:57:04|0.9
20:57:06|0.9026
20:57:06|0.9026
20:57:08|0.9026
20:57:08|0.9025
20:57:10|0.9025
20:57:11|0.9025
20:57:13|0.9025
20:57:13|0.9025
20:57:14|0.9025
20:57:15|0.9025
20:57:17|0.9025
20:57:17|0.9
20:57:19|0.9
20:57:19|0.9
20:57:20|0.9
20:57:22|0.9
20:57:23|0.9017
20:57:24|0.9017
20:57:25|0.9017
20:57:26|0.9017
20:57:27|0.9017
20:57:28|0.9017
20:57:29|0.9017
20:57:30|0.9017
20:57:31|0.9017
20:57:32|0.9017
20:57:33|0.9017
20:57:34|0.9017
20:57:35|0.9017
20:57:36|0.9017
20:57:37|0.9017
20:57:38|0.9017
20:57:39|0.9017
20:57:40|0.9017
20:57:41|0.9015
20:57:42|0.9015
20:57:43|0.9015
20:57:44|0.9015
20:57:45|0.9015
20:57:46|0.9015
20:57:47|0.9015
20:57:49|0.9015
20:57:50|0.9015
20:57:50|0.9015
20:57:51|0.9015
20:57:53|0.9015
20:57:54|0.9015
20:57:54|0.9015
20:57:56|0.9015
20:57:57|0.9015
20:57:58|0.8997
20:58:00|0.899
20:58:00|0.8983
20:58:01|0.8983
20:58:03|0.8983
20:58:04|0.8983
20:58:05|0.8983
20:58:06|0.8983
20:58:07|0.8996
20:58:08|0.8996
20:58:09|0.8996
20:58:10|0.8996
20:58:11|0.8996
20:58:12|0.8996
20:58:13|0.8996
20:58:14|0.8996
20:58:15|0.8996
20:58:17|0.8981
20:58:17|0.8981
20:58:18|0.8988
20:58:19|0.8988
20:58:20|0.8988
20:58:21|0.8988
20:58:22|0.8979
20:58:24|0.8979
20:58:25|0.8979
20:58:25|0.8979
20:58:27|0.8979
20:58:27|0.8979
20:58:28|0.8979
20:58:30|0.8979
20:58:30|0.8979
20:58:32|0.8979
20:58:33|0.8979
20:58:34|0.8979
20:58:36|0.8979
20:58:36|0.8979
20:58:37|0.8979
20:58:38|0.8979
20:58:39|0.8979
20:58:40|0.8979
20:58:41|0.8979
20:58:42|0.8979
20:58:43|0.8979
20:58:44|0.9001
20:58:45|0.9001
20:58:46|0.9003
20:58:47|0.9003
20:58:48|0.9003
20:58:49|0.9003
20:58:51|0.8989
20:58:51|0.9003
20:58:52|0.8991
20:58:53|0.9002
20:58:54|0.9002
20:58:55|0.9002
20:58:57|0.9002
20:58:59|0.9003
20:59:00|0.9003
20:59:01|0.9003
20:59:01|0.9003
20:59:03|0.9003
20:59:03|0.9003
20:59:05|0.9003
20:59:07|0.9003
20:59:07|0.9003
20:59:08|0.9003
20:59:09|0.9003
20:59:11|0.9003
20:59:11|0.8993
20:59:13|0.8993
20:59:14|0.8993
20:59:15|0.8993
20:59:15|0.8993
20:59:18|0.8993
20:59:18|0.8993
20:59:19|0.9003
20:59:20|0.8993
20:59:21|0.8993
20:59:22|0.8993
20:59:23|0.8993
20:59:24|0.8993
20:59:25|0.8993
20:59:26|0.8993
20:59:28|0.9003
20:59:29|0.9003
20:59:30|0.9003
20:59:31|0.8995
20:59:32|0.8995
20:59:33|0.8995
20:59:34|0.8995
20:59:35|0.9003
20:59:36|0.9003
20:59:37|0.8995
20:59:37|0.9003
20:59:39|0.9003
20:59:40|0.9003
20:59:41|0.9003
20:59:42|0.9003
20:59:43|0.9003
20:59:44|0.9003
20:59:45|0.9003
20:59:45|0.9003
20:59:48|0.9003
20:59:48|0.9003
20:59:49|0.9003
20:59:50|0.9003
20:59:52|0.9003
20:59:53|0.9003
20:59:54|0.9003
20:59:55|0.9003
20:59:56|0.9003
20:59:56|0.9003
20:59:58|0.9003
20:59:59|0.9003
20:59:59|0.9003
21:00:01|0.9003
21:00:01|0.9003
21:00:03|0.9003
21:00:04|0.9003
21:00:06|0.8999
21:00:06|0.8999
21:00:07|0.8999
21:00:08|0.8999
21:00:10|0.8999
21:00:11|0.8999
21:00:11|0.8999
21:00:12|0.8999
21:00:14|0.8999
21:00:15|0.8999
21:00:15|0.8999
21:00:17|0.8999
21:00:18|0.9001
21:00:19|0.9001
21:00:20|0.9001
21:00:20|0.9001
21:00:21|0.9001
21:00:23|0.8988
21:00:24|0.8999
21:00:25|0.8999
21:00:25|0.8999
21:00:27|0.8989
21:00:28|0.8989
21:00:29|0.8989
21:00:30|0.8989
21:00:31|0.8989
21:00:32|0.8989
21:00:33|0.8989
21:00:34|0.8989
21:00:36|0.8989
21:00:36|0.8989
21:00:37|0.8993
21:00:38|0.8993
21:00:39|0.8993
21:00:40|0.8993
21:00:41|0.8993
21:00:42|0.8993
21:00:43|0.8993
21:00:44|0.8993
21:00:45|0.8993
21:00:47|0.8993
21:00:48|0.8993
21:00:50|0.8993
21:00:50|0.8993
21:00:51|0.8992
21:00:53|0.8992
21:00:54|0.8992
21:00:55|0.8992
21:00:56|0.8992
21:00:56|0.8992
21:00:58|0.8992
21:00:59|0.8992
21:01:00|0.8992
21:01:01|0.8976
21:01:02|0.8976
21:01:04|0.8976
21:01:04|0.8976
21:01:05|0.8976
21:01:06|0.8976
21:01:07|0.8976
21:01:08|0.8976
21:01:09|0.8984
21:01:10|0.8984
21:01:12|0.8984
21:01:13|0.8975
21:01:14|0.8975
21:01:15|0.8975
21:01:16|0.8975
21:01:17|0.8975
21:01:18|0.8975
21:01:20|0.8996
21:01:21|0.8996
21:01:22|0.8984
21:01:22|0.8984
21:01:23|0.8984
21:01:25|0.8984
21:01:26|0.8984
21:01:26|0.8984
21:01:27|0.8984
21:01:29|0.8984
21:01:30|0.8984
21:01:30|0.8984
21:01:31|0.8984
21:01:32|0.8984
21:01:33|0.8984
21:01:35|0.8984
21:01:35|0.8984
21:01:36|0.8984
21:01:38|0.8984
21:01:38|0.8984
21:01:40|0.8984
21:01:40|0.8984
21:01:42|0.8984
21:01:42|0.8984
21:01:44|0.8993
21:01:44|0.8993
21:01:46|0.8993
21:01:47|0.8993
21:01:47|0.8993
21:01:49|0.8993
21:01:49|0.8993
21:01:51|0.8993
21:01:51|0.8993
21:01:52|0.8993
21:01:53|0.8993
21:01:54|0.8993
21:01:55|0.8993
21:01:57|0.8993
21:01:59|0.8993
21:02:00|0.8993
21:02:01|0.8993
21:02:01|0.8993
21:02:03|0.8993
21:02:04|0.8993
21:02:05|0.8993
21:02:06|0.8993
21:02:07|0.8993
21:02:08|0.8993
21:02:09|0.8993
21:02:10|0.8993
21:02:11|0.8993
21:02:12|0.8993
21:02:13|0.8993
21:02:14|0.8993
21:02:15|0.8993
21:02:16|0.8995
21:02:17|0.8995
21:02:18|0.8995
21:02:19|0.8984
21:02:20|0.8993
21:02:21|0.8993
21:02:22|0.8993
21:02:23|0.8993
21:02:24|0.8993
21:02:25|0.8993
21:02:26|0.8993
21:02:27|0.8993
21:02:28|0.8993
21:02:29|0.8993
21:02:30|0.8993
21:02:31|0.8993
21:02:32|0.8993
21:02:33|0.8993
21:02:34|0.8993
21:02:35|0.8993
21:02:36|0.8993
21:02:37|0.8993
21:02:38|0.8993
21:02:39|0.8993
21:02:40|0.8993
21:02:41|0.8993
21:02:42|0.8993
21:02:43|0.8993
21:02:44|0.8993
21:02:45|0.8993
21:02:46|0.8993
21:02:47|0.8993
21:02:48|0.8993
21:02:49|0.8993
21:02:50|0.8993
21:02:51|0.8993
21:02:52|0.8993
21:02:53|0.8993
21:02:54|0.8993
21:02:55|0.8993
21:02:56|0.8993
21:02:58|0.8993
21:02:58|0.8993
21:02:59|0.8993
21:03:00|0.8993
21:03:01|0.8993
21:03:02|0.8993
21:03:03|0.8993
21:03:04|0.8993
21:03:06|0.8993
21:03:06|0.8993
21:03:07|0.8993
21:03:08|0.8993
21:03:09|0.8993
21:03:10|0.8993
21:03:11|0.8993
21:03:12|0.8993
21:03:13|0.8993
21:03:14|0.8993
21:03:15|0.8993
21:03:16|0.8993
21:03:17|0.8993
21:03:18|0.8995
21:03:19|0.8995
21:03:21|0.8995
21:03:23|0.8995
21:03:24|0.8982
21:03:25|0.8982
21:03:26|0.8982
21:03:27|0.8982
21:03:28|0.8982
21:03:29|0.8982
21:03:30|0.8968
21:03:31|0.8968
21:03:32|0.8968
21:03:33|0.8968
21:03:34|0.8968
21:03:35|0.8968
21:03:36|0.8968
21:03:38|0.8968
21:03:38|0.8968
21:03:40|0.8968
21:03:40|0.8968
21:03:41|0.8968
21:03:43|0.8967
21:03:43|0.8967
21:03:45|0.8968
21:03:46|0.8967
21:03:47|0.8967
21:03:48|0.897
21:03:49|0.8969
21:03:50|0.8969
21:03:50|0.8968
21:03:52|0.8968
21:03:53|0.8968
21:03:53|0.8968
21:03:54|0.8988
21:03:56|0.8988
21:03:56|0.8988
21:03:58|0.8988
21:03:59|0.8994
21:04:00|0.8996
21:04:02|0.8997
21:04:02|0.8997
21:04:04|0.8997
21:04:05|0.8997
21:04:06|0.8997
21:04:08|0.8969
21:04:09|0.8969
21:04:10|0.8969
21:04:10|0.8969
21:04:12|0.8969
21:04:14|0.8981
21:04:14|0.8981
21:04:16|0.8981
21:04:17|0.8981
21:04:17|0.8981
21:04:19|0.8981
21:04:20|0.8977
21:04:21|0.8977
21:04:22|0.8977
21:04:24|0.897
21:04:24|0.897
21:04:25|0.897
21:04:26|0.897
21:04:27|0.897
21:04:28|0.897
21:04:29|0.897
21:04:30|0.897
21:04:31|0.897
21:04:32|0.897
21:04:33|0.897
21:04:34|0.897
21:04:35|0.897
21:04:36|0.897
21:04:37|0.8971
21:04:38|0.8971
21:04:39|0.8971
21:04:40|0.8971
21:04:41|0.8971
21:04:42|0.8971
21:04:43|0.8971
21:04:44|0.8971
21:04:46|0.8971
21:04:47|0.8971
21:04:47|0.8971
21:04:48|0.8971
21:04:50|0.8971
21:04:51|0.8971
21:04:52|0.8971
21:04:53|0.8971
21:04:54|0.8971
21:04:55|0.8971
21:04:55|0.8971
21:04:57|0.8971
21:04:58|0.8971
21:04:59|0.8971
21:05:00|0.8971
21:05:00|0.8971
21:05:01|0.8971
21:05:03|0.8971
21:05:05|0.8971
21:05:06|0.8971
21:05:07|0.8971
21:05:08|0.8971
21:05:09|0.8971
21:05:11|0.8971
21:05:11|0.8971
21:05:12|0.8971
21:05:13|0.8971
21:05:14|0.8987
21:05:16|0.8989
21:05:18|0.8989
21:05:18|0.8989
21:05:19|0.8989
21:05:20|0.8989
21:05:21|0.8989
21:05:22|0.8989
21:05:24|0.8989
21:05:25|0.8989
21:05:26|0.8989
21:05:27|0.8989
21:05:28|0.8974
21:05:29|0.8974
21:05:30|0.8974
21:05:30|0.897
21:05:32|0.897
21:05:33|0.8963
21:05:34|0.8963
21:05:35|0.8963
21:05:36|0.8963
21:05:36|0.8963
21:05:38|0.8982
21:05:39|0.8982
21:05:40|0.8982
21:05:41|0.8982
21:05:41|0.8982
21:05:42|0.8982
21:05:43|0.8982
21:05:44|0.8982
21:05:46|0.8982
21:05:47|0.8982
21:05:48|0.8982
21:05:48|0.8964
21:05:49|0.8964
21:05:51|0.8964
21:05:52|0.8964
21:05:53|0.8964
21:05:53|0.8964
21:05:55|0.8964
21:05:56|0.8963
21:05:57|0.8963
21:05:58|0.8963
21:05:59|0.8963
21:05:59|0.8964
21:06:02|0.8964
21:06:02|0.8964
21:06:03|0.8964
21:06:04|0.8964
21:06:06|0.8964
21:06:08|0.8964
21:06:08|0.8964
21:06:10|0.8964
21:06:11|0.8964
21:06:12|0.8964
21:06:13|0.8964
21:06:15|0.8964
21:06:15|0.8964
21:06:16|0.8982
21:06:17|0.8982
21:06:19|0.8982
21:06:20|0.8982
21:06:21|0.8982
21:06:21|0.8982
21:06:22|0.8982
21:06:24|0.8967
21:06:24|0.8967
21:06:26|0.8967
21:06:27|0.8967
21:06:28|0.8967
21:06:30|0.8976
21:06:31|0.8976
21:06:32|0.8979
21:06:33|0.8979
21:06:34|0.8979
21:06:35|0.8979
21:06:36|0.8979
21:06:37|0.8979
21:06:38|0.8979
21:06:38|0.8979
21:06:39|0.8979
21:06:40|0.8979
21:06:41|0.8979
21:06:42|0.8979
21:06:43|0.8979
21:06:45|0.8979
21:06:45|0.8979
21:06:46|0.8979
21:06:48|0.8979
21:06:49|0.8979
21:06:50|0.8968
21:06:51|0.8968
21:06:52|0.8968
21:06:53|0.8968
21:06:54|0.8968
21:06:54|0.8968
21:06:56|0.8968
21:06:56|0.8968
21:06:57|0.8968
21:06:59|0.8982
21:07:01|0.8982
21:07:02|0.8982
21:07:02|0.8982
21:07:04|0.8982
21:07:05|0.8982
21:07:07|0.8982
21:07:07|0.8982
21:07:08|0.8968
21:07:09|0.8968
21:07:10|0.8968
21:07:11|0.8968
21:07:12|0.8968
21:07:13|0.8967
21:07:14|0.8967
21:07:15|0.8967
21:07:16|0.8982
21:07:17|0.8982
21:07:18|0.8982
21:07:19|0.8982
21:07:20|0.8982
21:07:21|0.8982
21:07:22|0.8982
21:07:23|0.8982
21:07:24|0.8982
21:07:25|0.8982
21:07:26|0.8982
21:07:28|0.8982
21:07:29|0.8982
21:07:29|0.8982
21:07:31|0.8982
21:07:31|0.8982
21:07:33|0.8973
21:07:34|0.8973
21:07:35|0.8973
21:07:37|0.8974
21:07:37|0.8974
21:07:38|0.8974
21:07:39|0.8974
21:07:40|0.8974
21:07:41|0.8974
21:07:42|0.8974
21:07:44|0.8974
21:07:45|0.8974
21:07:46|0.8974
21:07:47|0.8974
21:07:48|0.8974
21:07:48|0.8974
21:07:50|0.8974
21:07:51|0.8974
21:07:51|0.8974
21:07:53|0.8974
21:07:54|0.8974
21:07:54|0.8974
21:07:57|0.8982
21:07:57|0.8982
21:07:59|0.8982
21:07:59|0.8982
21:08:02|0.8982
21:08:03|0.8982
21:08:04|0.8982
21:08:05|0.8982
21:08:06|0.8982
21:08:08|0.8982
21:08:08|0.8982
21:08:09|0.8982
21:08:10|0.8982
21:08:11|0.8982
21:08:12|0.8982
21:08:13|0.8982
21:08:14|0.8982
21:08:15|0.8982
21:08:16|0.8982
21:08:17|0.8974
21:08:18|0.8974
21:08:19|0.8974
21:08:20|0.8974
21:08:22|0.8974
21:08:22|0.8974
21:08:23|0.8982
21:08:25|0.8982
21:08:26|0.8982
21:08:28|0.8982
21:08:28|0.8982
21:08:30|0.8982
21:08:31|0.8982
21:08:32|0.8982
21:08:33|0.8982
21:08:33|0.8982
21:08:35|0.8982
21:08:36|0.8982
21:08:36|0.8982
21:08:38|0.8982
21:08:38|0.8982
21:08:39|0.8982
21:08:41|0.8982
21:08:42|0.8982
21:08:43|0.8982
21:08:43|0.8974
21:08:45|0.8976
21:08:45|0.8976
21:08:47|0.8976
21:08:47|0.8976
21:08:49|0.8976
21:08:50|0.8976
21:08:50|0.8976
21:08:51|0.8976
21:08:52|0.8976
21:08:54|0.8976
21:08:54|0.8976
21:08:55|0.8976
21:08:56|0.8976
21:08:58|0.8976
21:08:59|0.8974
21:09:01|0.8974
21:09:01|0.8974
21:09:02|0.8974
21:09:03|0.8974
21:09:04|0.8974
21:09:05|0.8974
21:09:06|0.8977
21:09:08|0.8988
21:09:09|0.8988
21:09:10|0.8988
21:09:12|0.8988
21:09:12|0.8988
21:09:13|0.8988
21:09:14|0.8988
21:09:15|0.8988
21:09:16|0.8988
21:09:17|0.899
21:09:18|0.899
21:09:19|0.899
21:09:20|0.899
21:09:21|0.9004
21:09:22|0.9004
21:09:23|0.9004
21:09:25|0.9004
21:09:26|0.9004
21:09:27|0.9004
21:09:28|0.9005
21:09:29|0.9005
21:09:30|0.9005
21:09:31|0.9005
21:09:32|0.9005
21:09:32|0.9005
21:09:34|0.9005
21:09:35|0.9005
21:09:37|0.9005
21:09:37|0.9005
21:09:38|0.9005
21:09:39|0.9005
21:09:40|0.9005
21:09:41|0.9005
21:09:42|0.9005
21:09:43|0.9005
21:09:45|0.9005
21:09:46|0.9006
21:09:47|0.9006
21:09:48|0.9006
21:09:49|0.9006
21:09:49|0.9005
21:09:50|0.9005
21:09:51|0.9005
21:09:53|0.9005
21:09:53|0.9005
21:09:54|0.9005
21:09:56|0.9005
21:09:57|0.9005
21:09:58|0.9005
21:10:00|0.8994
21:10:00|0.8994
21:10:01|0.8994
21:10:02|0.8994
21:10:03|0.8994
21:10:04|0.8994
21:10:05|0.8994
21:10:06|0.8994
21:10:07|0.8994
21:10:08|0.8995
21:10:09|0.8995
21:10:10|0.8995
21:10:12|0.8995
21:10:13|0.8995
21:10:14|0.8995
21:10:15|0.8995
21:10:16|0.8995
21:10:17|0.8995
21:10:17|0.8995
21:10:18|0.9003
21:10:21|0.9003
21:10:21|0.9003
21:10:22|0.9003
21:10:23|0.9003
21:10:24|0.9003
21:10:26|0.9003
21:10:27|0.9003
21:10:27|0.9003
21:10:29|0.9003
21:10:30|0.9003
21:10:31|0.9003
21:10:32|0.9003
21:10:33|0.9003
21:10:34|0.9003
21:10:35|0.9003
21:10:35|0.9003
21:10:36|0.9005
21:10:38|0.9005
21:10:39|0.9005
21:10:40|0.9005
21:10:41|0.9005
21:10:42|0.9005
21:10:43|0.9005
21:10:43|0.9005
21:10:44|0.9005
21:10:46|0.9005
21:10:47|0.9005
21:10:48|0.9005
21:10:49|0.9005
21:10:50|0.9005
21:10:51|0.9005
21:10:52|0.9005
21:10:52|0.9005
21:10:54|0.9005
21:10:55|0.9005
21:10:56|0.9005
21:10:56|0.9005
21:10:58|0.9004
21:10:59|0.9004
21:11:01|0.9005
21:11:02|0.9003
21:11:04|0.9004
21:11:04|0.9004
21:11:05|0.9004
21:11:07|0.9004
21:11:08|0.9004
21:11:08|0.9004
21:11:10|0.9004
21:11:11|0.9004
21:11:13|0.9004
21:11:13|0.9004
21:11:14|0.9004
21:11:15|0.9005
21:11:16|0.9005
21:11:17|0.9005
21:11:18|0.9005
21:11:20|0.901
21:11:21|0.901
21:11:22|0.901
21:11:23|0.9007
21:11:24|0.9007
21:11:25|0.9007
21:11:25|0.9004
21:11:27|0.9004
21:11:27|0.9004
21:11:28|0.9004
21:11:31|0.9004
21:11:31|0.9004
21:11:32|0.9004
21:11:33|0.9004
21:11:34|0.9004
21:11:35|0.9017
21:11:36|0.9017
21:11:37|0.9024
21:11:38|0.9024
21:11:39|0.9024
21:11:40|0.9024
21:11:41|0.9025
21:11:42|0.9024
21:11:43|0.9024
21:11:44|0.9024
21:11:45|0.9024
21:11:46|0.9024
21:11:47|0.9024
21:11:48|0.9024
21:11:49|0.9024
21:11:50|0.9024
21:11:51|0.9024
21:11:52|0.9024
21:11:53|0.9024
21:11:54|0.9024
21:11:55|0.9024
21:11:56|0.9024
21:11:57|0.9024
21:11:58|0.9024
21:12:00|0.9024
21:12:02|0.9024
21:12:03|0.9024
21:12:03|0.9024
21:12:05|0.9012
21:12:06|0.9011
21:12:07|0.9011
21:12:08|0.9024
21:12:10|0.9024
21:12:10|0.9024
21:12:12|0.9024
21:12:12|0.9024
21:12:14|0.9024
21:12:16|0.9024
21:12:16|0.9024
21:12:17|0.9012
21:12:18|0.9012
21:12:19|0.9012
21:12:20|0.9012
21:12:21|0.9012
21:12:23|0.9012
21:12:23|0.9012
21:12:25|0.9012
21:12:26|0.9029
21:12:27|0.9029
21:12:28|0.9029
21:12:29|0.9029
21:12:29|0.9029
21:12:31|0.9029
21:12:32|0.9029
21:12:32|0.9029
21:12:34|0.9029
21:12:35|0.9029
21:12:36|0.9029
21:12:37|0.9029
21:12:37|0.9025
21:12:39|0.9025
21:12:40|0.9025
21:12:41|0.9025
21:12:41|0.9025
21:12:42|0.9025
21:12:45|0.9017
21:12:45|0.9017
21:12:46|0.9017
21:12:48|0.9017
21:12:49|0.9017
21:12:50|0.9017
21:12:51|0.9017
21:12:52|0.9017
21:12:54|0.9017
21:12:54|0.9017
21:12:55|0.9017
21:12:56|0.9017
21:12:57|0.9013
21:12:58|0.9013
21:12:59|0.9013
21:13:00|0.9027
21:13:02|0.9027
21:13:03|0.9027
21:13:04|0.9027
21:13:05|0.9027
21:13:06|0.9027
21:13:07|0.9027
21:13:08|0.9027
21:13:09|0.9025
21:13:10|0.902
21:13:11|0.902
21:13:12|0.902
21:13:13|0.902
21:13:15|0.902
21:13:16|0.902
21:13:17|0.902
21:13:19|0.902
21:13:20|0.902
21:13:21|0.902
21:13:22|0.902
21:13:23|0.902
21:13:24|0.902
21:13:25|0.902
21:13:26|0.902
21:13:27|0.902
21:13:28|0.902
21:13:29|0.902
21:13:30|0.902
21:13:31|0.902
21:13:32|0.902
21:13:34|0.9024
21:13:34|0.9024
21:13:36|0.9024
21:13:37|0.9024
21:13:37|0.9024
21:13:39|0.9024
21:13:39|0.9024
21:13:41|0.9024
21:13:41|0.9024
21:13:42|0.9024
21:13:43|0.9024
21:13:45|0.9024
21:13:45|0.9024
21:13:46|0.9024
21:13:48|0.9024
21:13:48|0.9024
21:13:49|0.9024
21:13:51|0.9024
21:13:51|0.9024
21:13:52|0.9024
21:13:53|0.9024
21:13:55|0.9024
21:13:56|0.9024
21:13:57|0.9024
21:13:58|0.9024
21:13:58|0.9024
21:14:00|0.9027
21:14:01|0.9027
21:14:02|0.9027
21:14:03|0.9027
21:14:05|0.9027
21:14:06|0.9034
21:14:07|0.9034
21:14:08|0.9034
21:14:09|0.9035
21:14:10|0.9035
21:14:11|0.9036
21:14:12|0.9039
21:14:13|0.9039
21:14:14|0.9022
21:14:15|0.9022
21:14:16|0.9022
21:14:17|0.9041
21:14:18|0.9041
21:14:19|0.9041
21:14:20|0.9041
21:14:21|0.9041
21:14:22|0.9041
21:14:23|0.9041
21:14:24|0.9042
21:14:25|0.9046
21:14:26|0.9034
21:14:27|0.9046
21:14:28|0.9048
21:14:29|0.9035
21:14:30|0.905
21:14:31|0.9038
21:14:32|0.9052
21:14:33|0.9046
21:14:34|0.9058
21:14:35|0.9058
21:14:36|0.9059
21:14:37|0.9059
21:14:38|0.9059
21:14:39|0.9059
21:14:40|0.9062
21:14:41|0.9059
21:14:42|0.9059
21:14:43|0.9059
21:14:44|0.9059
21:14:45|0.9065
21:14:46|0.9065
21:14:47|0.905
21:14:48|0.905
21:14:49|0.905
21:14:50|0.9066
21:14:51|0.9066
21:14:52|0.9066
21:14:53|0.9066
21:14:54|0.9066
21:14:55|0.9066
21:14:56|0.9065
21:14:57|0.9065
21:14:58|0.9066
21:14:59|0.9066
21:15:00|0.9066
21:15:01|0.9067
21:15:02|0.9067
21:15:04|0.9067
21:15:04|0.9067
21:15:05|0.9067
21:15:07|0.9067
21:15:09|0.9067
21:15:09|0.9067
21:15:11|0.9067
21:15:11|0.9067
21:15:12|0.9067
21:15:13|0.9067
21:15:14|0.9067
21:15:15|0.9067
21:15:16|0.9067
21:15:18|0.9067
21:15:18|0.9067
21:15:20|0.9067
21:15:21|0.9065
21:15:21|0.9065
21:15:23|0.9065
21:15:23|0.9065
21:15:24|0.9065
21:15:25|0.9065
21:15:26|0.9067
21:15:28|0.9067
21:15:28|0.9067
21:15:30|0.9065
21:15:32|0.9065
21:15:32|0.9053
21:15:33|0.9066
21:15:34|0.9066
21:15:35|0.9066
21:15:37|0.905
21:15:37|0.905
21:15:38|0.905
21:15:40|0.905
21:15:41|0.906
21:15:41|0.906
21:15:42|0.906
21:15:43|0.9049
21:15:44|0.9049
21:15:46|0.904
21:15:47|0.9036
21:15:48|0.9036
21:15:48|0.9036
21:15:50|0.9036
21:15:50|0.9025
21:15:51|0.9038
21:15:52|0.9038
21:15:54|0.9024
21:15:54|0.9007
21:15:55|0.9007
21:15:56|0.9007
21:15:57|0.9007
21:15:59|0.9006
21:16:00|0.9006
21:16:01|0.9006
21:16:03|0.9006
21:16:03|0.9006
21:16:05|0.9006
21:16:06|0.9006
21:16:07|0.9006
21:16:09|0.9006
21:16:09|0.9006
21:16:10|0.8996
21:16:11|0.8996
21:16:13|0.8996
21:16:14|0.8996
21:16:15|0.8996
21:16:16|0.8999
21:16:17|0.8999
21:16:18|0.8997
21:16:20|0.8996
21:16:21|0.8996
21:16:22|0.8996
21:16:23|0.8996
21:16:23|0.8996
21:16:24|0.8985
21:16:25|0.8985
21:16:26|0.8985
21:16:27|0.8985
21:16:28|0.8985
21:16:30|0.8985
21:16:31|0.8985
21:16:31|0.8985
21:16:33|0.8985
21:16:33|0.8985
21:16:35|0.8985
21:16:36|0.8985
21:16:37|0.8985
21:16:38|0.8985
21:16:39|0.8985
21:16:40|0.8985
21:16:41|0.8999
21:16:42|0.8999
21:16:43|0.8999
21:16:44|0.8999
21:16:45|0.8999
21:16:46|0.8999
21:16:47|0.8999
21:16:48|0.8999
21:16:49|0.8999
21:16:50|0.8999
21:16:51|0.8999
21:16:52|0.8999
21:16:53|0.8999
21:16:54|0.8999
21:16:55|0.8986
21:16:57|0.8986
21:16:57|0.8986
21:16:58|0.8986
21:16:59|0.8986
21:17:01|0.8986
21:17:02|0.8986
21:17:03|0.8986
21:17:04|0.8986
21:17:05|0.8986
21:17:07|0.8986
21:17:07|0.8986
21:17:09|0.9
21:17:10|0.9
21:17:11|0.9
21:17:12|0.9
21:17:13|0.9
21:17:14|0.9018
21:17:15|0.9018
21:17:16|0.9018
21:17:17|0.9018
21:17:18|0.9018
21:17:19|0.9018
21:17:21|0.9018
21:17:21|0.9018
21:17:22|0.9018
21:17:24|0.9018
21:17:24|0.9018
21:17:25|0.9018
21:17:27|0.8998
21:17:27|0.8998
21:17:29|0.8998
21:17:30|0.8998
21:17:31|0.8998
21:17:33|0.8998
21:17:33|0.8998
21:17:34|0.8998
21:17:35|0.8998
21:17:37|0.8998
21:17:37|0.8998
21:17:38|0.8998
21:17:39|0.8998
21:17:41|0.8998
21:17:41|0.9016
21:17:43|0.9016
21:17:44|0.9016
21:17:46|0.9016
21:17:46|0.9016
21:17:48|0.9016
21:17:49|0.9016
21:17:51|0.9016
21:17:51|0.8999
21:17:52|0.8999
21:17:53|0.8999
21:17:54|0.8999
21:17:55|0.8999
21:17:56|0.8999
21:17:57|0.8999
21:17:58|0.8999
21:17:59|0.8999
21:18:01|0.8999
21:18:02|0.8999
21:18:03|0.8999
21:18:03|0.899
21:18:05|0.899
21:18:05|0.899
21:18:07|0.899
21:18:08|0.899
21:18:10|0.8997
21:18:11|0.8997
21:18:11|0.8982
21:18:13|0.8982
21:18:14|0.8982
21:18:15|0.9001
21:18:15|0.9001
21:18:16|0.9001
21:18:18|0.9001
21:18:20|0.8998
21:18:20|0.8998
21:18:21|0.8998
21:18:22|0.8998
21:18:23|0.8998
21:18:24|0.8998
21:18:25|0.8998
21:18:26|0.8998
21:18:27|0.8982
21:18:28|0.8982
21:18:29|0.8982
21:18:30|0.8982
21:18:31|0.8982
21:18:32|0.8982
21:18:33|0.8982
21:18:34|0.8982
21:18:35|0.8982
21:18:36|0.8982
21:18:37|0.8982
21:18:38|0.8982
21:18:39|0.8982
21:18:40|0.8982
21:18:41|0.8982
21:18:42|0.8982
21:18:43|0.8982
21:18:44|0.8982
21:18:45|0.8982
21:18:46|0.8982
21:18:47|0.8982
21:18:48|0.8982
21:18:49|0.8982
21:18:50|0.8982
21:18:51|0.8982
21:18:52|0.8982
21:18:53|0.8982
21:18:54|0.8982
21:18:55|0.8982
21:18:56|0.8982
21:18:57|0.8982
21:18:59|0.8982
21:19:00|0.8982
21:19:01|0.8982
21:19:01|0.8982
21:19:02|0.8982
21:19:05|0.8982
21:19:05|0.8982
21:19:07|0.8995
21:19:08|0.8995
21:19:09|0.8995
21:19:10|0.8995
21:19:11|0.8995
21:19:12|0.8995
21:19:12|0.8995
21:19:14|0.8995
21:19:14|0.8994
21:19:16|0.8994
21:19:18|0.8994
21:19:18|0.8995
21:19:19|0.8995
21:19:20|0.8995
21:19:21|0.8995
21:19:23|0.8976
21:19:24|0.8976
21:19:25|0.8976
21:19:26|0.8976
21:19:27|0.8992
21:19:28|0.8992
21:19:29|0.8992
21:19:30|0.8992
21:19:31|0.8975
21:19:32|0.8975
21:19:33|0.8975
21:19:34|0.8975
21:19:35|0.8975
21:19:36|0.8975
21:19:37|0.8975
21:19:38|0.8975
21:19:39|0.8975
21:19:40|0.8975
21:19:42|0.8975
21:19:43|0.8975
21:19:43|0.8975
21:19:44|0.8975
21:19:46|0.8975
21:19:46|0.8975
21:19:47|0.8975
21:19:49|0.8975
21:19:49|0.8993
21:19:51|0.8993
21:19:52|0.8993
21:19:52|0.8993
21:19:53|0.8993
21:19:55|0.8993
21:19:56|0.8993
21:19:57|0.8993
21:19:58|0.8993
21:20:00|0.8993
21:20:01|0.8993
21:20:03|0.8993
21:20:04|0.8993
21:20:05|0.8993
21:20:06|0.8993
21:20:07|0.8993
21:20:08|0.8993
21:20:09|0.8993
21:20:11|0.8993
21:20:11|0.8993
21:20:13|0.8993
21:20:13|0.9007
21:20:14|0.9007
21:20:16|0.9007
21:20:16|0.9007
21:20:18|0.9007
21:20:18|0.901
21:20:19|0.901
21:20:21|0.901
21:20:22|0.901
21:20:23|0.901
21:20:24|0.901
21:20:25|0.901
21:20:27|0.901
21:20:27|0.901
21:20:28|0.899
21:20:29|0.899
21:20:30|0.899
21:20:31|0.899
21:20:32|0.899
21:20:33|0.899
21:20:35|0.899
21:20:36|0.899
21:20:36|0.899
21:20:38|0.899
21:20:39|0.899
21:20:39|0.899
21:20:40|0.899
21:20:41|0.899
21:20:43|0.899
21:20:43|0.899
21:20:45|0.899
21:20:46|0.899
21:20:47|0.899
21:20:48|0.899
21:20:49|0.899
21:20:50|0.899
21:20:51|0.899
21:20:52|0.899
21:20:53|0.899
21:20:54|0.8989
21:20:55|0.8989
21:20:56|0.8989
21:20:57|0.8989
21:20:58|0.8989
21:20:59|0.8989
21:21:00|0.8989
21:21:01|0.8989
21:21:02|0.8989
21:21:03|0.8989
21:21:05|0.8989
21:21:06|0.8989
21:21:07|0.8989
21:21:08|0.8989
21:21:09|0.8986
21:21:11|0.8986
21:21:11|0.8986
21:21:12|0.8986
21:21:13|0.8986
21:21:14|0.8986
21:21:15|0.8986
21:21:16|0.8986
21:21:17|0.8986
21:21:18|0.8986
21:21:19|0.8986
21:21:20|0.8986
21:21:21|0.8986
21:21:22|0.8986
21:21:23|0.8986
21:21:24|0.8997
21:21:25|0.9002
21:21:26|0.9002
21:21:27|0.9002
21:21:28|0.9002
21:21:29|0.9002
21:21:31|0.9002
21:21:33|0.9002
21:21:33|0.9002
21:21:34|0.9002
21:21:35|0.9002
21:21:37|0.9002
21:21:37|0.9002
21:21:38|0.9002
21:21:40|0.9002
21:21:41|0.9002
21:21:42|0.9002
21:21:43|0.9002
21:21:44|0.9002
21:21:45|0.8983
21:21:46|0.8983
21:21:47|0.8983
21:21:48|0.8983
21:21:49|0.8983
21:21:50|0.8983
21:21:51|0.8983
21:21:52|0.8983
21:21:53|0.8983
21:21:54|0.8983
21:21:55|0.8983
21:21:56|0.8983
21:21:57|0.8983
21:21:58|0.8983
21:21:59|0.8983
21:22:00|0.8983
21:22:01|0.8983
21:22:02|0.8978
21:22:03|0.8987
21:22:04|0.8987
21:22:05|0.8987
21:22:06|0.8987
21:22:07|0.8987
21:22:09|0.8987
21:22:09|0.8987
21:22:10|0.8987
21:22:11|0.8987
21:22:12|0.8987
21:22:13|0.8987
21:22:14|0.8994
21:22:15|0.8991
21:22:16|0.8996
21:22:18|0.8996
21:22:19|0.8996
21:22:20|0.8996
21:22:21|0.8996
21:22:22|0.8994
21:22:23|0.8994
21:22:24|0.8994
21:22:25|0.8994
21:22:26|0.8989
21:22:27|0.8989
21:22:28|0.8989
21:22:29|0.8989
21:22:30|0.8989
21:22:31|0.8989
21:22:32|0.8989
21:22:33|0.8989
21:22:34|0.8989
21:22:36|0.8989
21:22:36|0.8989
21:22:37|0.8989
21:22:38|0.8989
21:22:39|0.8989
21:22:41|0.8989
21:22:42|0.8989
21:22:42|0.8989
21:22:44|0.8985
21:22:45|0.8985
21:22:46|0.8984
21:22:47|0.8984
21:22:48|0.8986
21:22:49|0.8986
21:22:50|0.8986
21:22:51|0.8986
21:22:52|0.8986
21:22:53|0.8988
21:22:54|0.8988
21:22:55|0.8988
21:22:56|0.8988
21:22:57|0.8989
21:22:58|0.8989
21:22:59|0.8989
21:23:00|0.8988
21:23:02|0.8989
21:23:03|0.8989
21:23:03|0.8989
21:23:05|0.8989
21:23:06|0.8989
21:23:07|0.8989
21:23:08|0.8989
21:23:09|0.8989
21:23:10|0.8975
21:23:11|0.8975
21:23:12|0.8975
21:23:13|0.8975
21:23:14|0.8975
21:23:15|0.8975
21:23:16|0.8975
21:23:18|0.8989
21:23:18|0.8989
21:23:19|0.8989
21:23:20|0.8989
21:23:21|0.8989
21:23:22|0.8989
21:23:24|0.8989
21:23:24|0.8989
21:23:26|0.8989
21:23:26|0.8989
21:23:27|0.8989
21:23:29|0.8989
21:23:30|0.8975
21:23:31|0.8975
21:23:33|0.8989
21:23:33|0.8989
21:23:35|0.8989
21:23:36|0.8989
21:23:37|0.8989
21:23:38|0.8989
21:23:39|0.8989
21:23:40|0.8989
21:23:41|0.8989
21:23:42|0.8989
21:23:43|0.8989
21:23:44|0.8989
21:23:46|0.8988
21:23:47|0.8975
21:23:48|0.8975
21:23:48|0.8975
21:23:49|0.8975
21:23:51|0.8975
21:23:51|0.8975
21:23:53|0.8975
21:23:54|0.8975
21:23:54|0.8975
21:23:55|0.8975
21:23:57|0.8975
21:23:57|0.8975
21:23:58|0.8975
21:23:59|0.8975
21:24:00|0.8975
21:24:02|0.8975
21:24:02|0.8975
21:24:04|0.8974
21:24:04|0.8974
21:24:05|0.8974
21:24:06|0.8974
21:24:07|0.8974
21:24:09|0.8974
21:24:10|0.8974
21:24:12|0.8974
21:24:12|0.8974
21:24:13|0.8974
21:24:14|0.8987
21:24:15|0.8987
21:24:16|0.8987
21:24:17|0.8987
21:24:18|0.8987
21:24:20|0.8987
21:24:20|0.8987
21:24:21|0.8987
21:24:22|0.8987
21:24:24|0.8987
21:24:25|0.8987
21:24:26|0.8987
21:24:27|0.8987
21:24:28|0.8987
21:24:29|0.8987
21:24:30|0.8987
21:24:31|0.8973
21:24:32|0.8973
21:24:33|0.8973
21:24:34|0.8973
21:24:35|0.8973
21:24:36|0.8973
21:24:37|0.8973
21:24:38|0.8973
21:24:39|0.8973
21:24:40|0.8973
21:24:41|0.8973
21:24:42|0.8967
21:24:44|0.8983
21:24:44|0.8983
21:24:45|0.8983
21:24:46|0.8983
21:24:47|0.8983
21:24:48|0.8983
21:24:49|0.8983
21:24:50|0.8983
21:24:51|0.8983
21:24:52|0.8983
21:24:53|0.8983
21:24:54|0.8983
21:24:56|0.8983
21:24:57|0.8983
21:24:57|0.8975
21:24:58|0.8975
21:24:59|0.8981
21:25:00|0.8981
21:25:01|0.8981
21:25:02|0.8981
21:25:04|0.8981
21:25:05|0.8981
21:25:06|0.8981
21:25:07|0.8981
21:25:08|0.8981
21:25:10|0.8981
21:25:10|0.8981
21:25:11|0.8981
21:25:12|0.8959
21:25:13|0.8979
21:25:14|0.8979
21:25:15|0.8979
21:25:17|0.8979
21:25:18|0.8979
21:25:19|0.8979
21:25:20|0.8979
21:25:22|0.8958
21:25:22|0.8958
21:25:24|0.8958
21:25:25|0.8978
21:25:27|0.8978
21:25:27|0.8978
21:25:29|0.8978
21:25:29|0.8978
21:25:30|0.8978
21:25:32|0.8978
21:25:34|0.8978
21:25:35|0.8978
21:25:36|0.8978
21:25:37|0.8978
21:25:38|0.8978
21:25:39|0.8978
21:25:40|0.8978
21:25:41|0.8978
21:25:42|0.8978
21:25:43|0.8962
21:25:44|0.8962
21:25:46|0.8962
21:25:47|0.8962
21:25:47|0.8962
21:25:49|0.8962
21:25:50|0.8962
21:25:51|0.8962
21:25:52|0.8962
21:25:53|0.8962
21:25:54|0.8962
21:25:55|0.8952
21:25:56|0.8951
21:25:57|0.8966
21:25:59|0.8966
21:25:59|0.8966
21:26:00|0.8966
21:26:01|0.8966
21:26:03|0.8966
21:26:03|0.8966
21:26:04|0.8966
21:26:05|0.8966
21:26:06|0.8966
21:26:08|0.8966
21:26:08|0.8966
21:26:09|0.8966
21:26:10|0.8966
21:26:11|0.8966
21:26:12|0.8966
21:26:13|0.8966
21:26:14|0.896
21:26:15|0.896
21:26:16|0.896
21:26:17|0.896
21:26:18|0.896
21:26:19|0.896
21:26:20|0.896
21:26:21|0.896
21:26:23|0.896
21:26:24|0.896
21:26:25|0.896
21:26:26|0.896
21:26:27|0.896
21:26:28|0.896
21:26:29|0.896
21:26:30|0.896
21:26:31|0.896
21:26:32|0.896
21:26:34|0.896
21:26:35|0.896
21:26:37|0.896
21:26:37|0.896
21:26:38|0.896
21:26:39|0.896
21:26:40|0.896
21:26:41|0.896
21:26:42|0.896
21:26:43|0.896
21:26:44|0.896
21:26:45|0.896
21:26:46|0.896
21:26:47|0.896
21:26:48|0.896
21:26:50|0.896
21:26:51|0.896
21:26:52|0.8947
21:26:53|0.8947
21:26:53|0.8947
21:26:55|0.8947
21:26:56|0.8947
21:26:57|0.8947
21:26:58|0.8947
21:27:00|0.8946
21:27:00|0.8946
21:27:02|0.8946
21:27:02|0.8946
21:27:03|0.8946
21:27:04|0.8946
21:27:05|0.8944
21:27:06|0.8948
21:27:07|0.8948
21:27:08|0.8948
21:27:09|0.8944
21:27:10|0.8944
21:27:11|0.8944
21:27:13|0.8944
21:27:13|0.8944
21:27:14|0.8944
21:27:15|0.8944
21:27:17|0.8944
21:27:18|0.8944
21:27:18|0.8944
21:27:20|0.8944
21:27:21|0.895
21:27:22|0.895
21:27:22|0.895
21:27:23|0.895
21:27:26|0.895
21:27:26|0.895
21:27:27|0.895
21:27:28|0.895
21:27:29|0.895
21:27:30|0.895
21:27:32|0.895
21:27:34|0.895
21:27:34|0.895
21:27:35|0.895
21:27:36|0.895
21:27:37|0.895
21:27:38|0.895
21:27:40|0.895
21:27:41|0.895
21:27:41|0.895
21:27:42|0.895
21:27:44|0.895
21:27:44|0.895
21:27:46|0.895
21:27:47|0.895
21:27:47|0.895
21:27:48|0.895
21:27:50|0.895
21:27:51|0.895
21:27:52|0.895
21:27:53|0.895
21:27:53|0.895
21:27:55|0.895
21:27:56|0.8948
21:27:56|0.8948
21:27:58|0.8948
21:28:00|0.8938
21:28:00|0.8938
21:28:01|0.8938
21:28:02|0.8938
21:28:03|0.8938
21:28:04|0.8938
21:28:05|0.8938
21:28:06|0.8938
21:28:07|0.8938
21:28:08|0.8938
21:28:09|0.8938
21:28:10|0.8938
21:28:11|0.8938
21:28:12|0.8938
21:28:13|0.8938
21:28:14|0.8938
21:28:15|0.8938
21:28:16|0.8938
21:28:18|0.8948
21:28:18|0.8948
21:28:19|0.8948
21:28:20|0.8948
21:28:21|0.8948
21:28:22|0.8948
21:28:23|0.8948
21:28:24|0.8948
21:28:25|0.8949
21:28:26|0.8949
21:28:27|0.8948
21:28:28|0.8948
21:28:29|0.8948
21:28:30|0.8948
21:28:31|0.8948
21:28:32|0.8947
21:28:34|0.8947
21:28:34|0.8947
21:28:36|0.8947
21:28:36|0.8947
21:28:38|0.8947
21:28:39|0.8947
21:28:40|0.8947
21:28:40|0.8947
21:28:41|0.8947
21:28:43|0.8947
21:28:43|0.8954
21:28:45|0.8954
21:28:45|0.8954
21:28:47|0.8954
21:28:47|0.8954
21:28:49|0.8954
21:28:51|0.8954
21:28:51|0.8954
21:28:52|0.8954
21:28:53|0.8954
21:28:54|0.8937
21:28:55|0.8937
21:28:56|0.8937
21:28:57|0.8937
21:28:58|0.8937
21:28:59|0.8937
21:29:00|0.8937
21:29:01|0.8937
21:29:02|0.8937
21:29:03|0.8937
21:29:04|0.8937
21:29:06|0.8937
21:29:07|0.8937
21:29:07|0.8959
21:29:08|0.8959
21:29:10|0.8959
21:29:10|0.8959
21:29:11|0.8959
21:29:13|0.8959
21:29:13|0.8959
21:29:14|0.8959
21:29:15|0.8959
21:29:16|0.8959
21:29:17|0.8961
21:29:18|0.8961
21:29:21|0.8957
21:29:21|0.8957
21:29:22|0.896
21:29:23|0.896
21:29:24|0.896
21:29:25|0.896
21:29:26|0.8969
21:29:27|0.8969
21:29:28|0.8969
21:29:29|0.8969
21:29:30|0.8969
21:29:31|0.8969
21:29:32|0.8969
21:29:33|0.8969
21:29:34|0.8969
21:29:36|0.8981
21:29:37|0.8981
21:29:37|0.8981
21:29:39|0.8981
21:29:39|0.8981
21:29:41|0.8981
21:29:42|0.8981
21:29:42|0.8982
21:29:44|0.8982
21:29:45|0.8982
21:29:45|0.8982
21:29:47|0.897
21:29:47|0.897
21:29:49|0.897
21:29:49|0.897
21:29:50|0.897
21:29:52|0.8981
21:29:52|0.8981
21:29:54|0.8981
21:29:54|0.8981
21:29:56|0.8981
21:29:57|0.8981
21:29:57|0.8981
21:29:59|0.8981
21:29:59|0.8981
21:30:00|0.8981
21:30:01|0.8981
21:30:03|0.8981
21:30:05|0.897
21:30:06|0.897
21:30:08|0.897
21:30:09|0.897
21:30:10|0.8965
21:30:11|0.8965
21:30:12|0.8965
21:30:14|0.8965
21:30:14|0.8965
21:30:15|0.8965
21:30:16|0.8976
21:30:17|0.8976
21:30:19|0.8973
21:30:19|0.8973
21:30:21|0.8973
21:30:22|0.8973
21:30:23|0.8973
21:30:23|0.8973
21:30:25|0.8973
21:30:26|0.8973
21:30:27|0.8973
21:30:28|0.8974
21:30:30|0.898
21:30:30|0.8973
21:30:31|0.8982
21:30:33|0.8982
21:30:35|0.8982
21:30:35|0.8982
21:30:37|0.8982
21:30:38|0.8975
21:30:39|0.8975
21:30:40|0.8975
21:30:41|0.8982
21:30:42|0.8982
21:30:43|0.8983
21:30:44|0.8983
21:30:45|0.8983
21:30:47|0.8992
21:30:47|0.8992
21:30:49|0.8992
21:30:50|0.8992
21:30:51|0.8992
21:30:52|0.8992
21:30:52|0.8992
21:30:54|0.8992
21:30:55|0.8992
21:30:56|0.8992
21:30:57|0.8992
21:30:57|0.8992
21:30:58|0.8992
21:31:00|0.8992
21:31:00|0.8992
21:31:02|0.8999
21:31:04|0.8999
21:31:04|0.8999
21:31:05|0.8999
21:31:06|0.8999
21:31:07|0.8999
21:31:08|0.8999
21:31:09|0.8999
21:31:10|0.8999
21:31:12|0.8999
21:31:13|0.8999
21:31:14|0.8998
21:31:15|0.8998
21:31:16|0.8999
21:31:16|0.8999
21:31:17|0.8999
21:31:18|0.8999
21:31:19|0.8999
21:31:20|0.8999
21:31:22|0.8999
21:31:22|0.8999
21:31:23|0.8999
21:31:25|0.8999
21:31:26|0.8999
21:31:27|0.8999
21:31:27|0.8999
21:31:30|0.8999
21:31:30|0.8999
21:31:31|0.8999
21:31:32|0.8999
21:31:34|0.8999
21:31:36|0.8999
21:31:36|0.8996
21:31:37|0.8996
21:31:38|0.8996
21:31:39|0.8996
21:31:40|0.8996
21:31:41|0.8996
21:31:42|0.8996
21:31:43|0.8999
21:31:44|0.8999
21:31:46|0.8999
21:31:46|0.8999
21:31:48|0.8999
21:31:49|0.8999
21:31:50|0.8999
21:31:51|0.9009
21:31:51|0.9009
21:31:53|0.9009
21:31:53|0.9009
21:31:55|0.9009
21:31:56|0.9009
21:31:57|0.9009
21:31:58|0.9009
21:31:59|0.9011
21:32:00|0.9012
21:32:01|0.9013
21:32:02|0.9013
21:32:03|0.901
21:32:04|0.901
21:32:06|0.9013
21:32:06|0.9014
21:32:07|0.9014
21:32:09|0.9015
21:32:10|0.9015
21:32:11|0.9015
21:32:12|0.9024
21:32:13|0.9024
21:32:14|0.9024
21:32:15|0.9024
21:32:16|0.9024
21:32:17|0.9024
21:32:18|0.9034
21:32:19|0.9034
21:32:20|0.9034
21:32:21|0.9034
21:32:22|0.9034
21:32:23|0.9034
21:32:24|0.9034
21:32:25|0.9034
21:32:26|0.9034
21:32:27|0.9034
21:32:28|0.9034
21:32:30|0.9034
21:32:31|0.9034
21:32:32|0.9034
21:32:33|0.9034
21:32:34|0.9034
21:32:36|0.9034
21:32:37|0.9034
21:32:38|0.9034
21:32:39|0.9032
21:32:40|0.9041
21:32:41|0.9041
21:32:42|0.9041
21:32:44|0.9041
21:32:44|0.9041
21:32:45|0.9041
21:32:46|0.9041
21:32:48|0.9041
21:32:49|0.9041
21:32:49|0.9041
21:32:50|0.9041
21:32:51|0.9041
21:32:52|0.9041
21:32:53|0.9041
21:32:55|0.9041
21:32:55|0.9041
21:32:56|0.9041
21:32:57|0.9041
21:32:58|0.9041
21:32:59|0.9041
21:33:00|0.903
21:33:01|0.9025
21:33:03|0.9024
21:33:04|0.9024
21:33:05|0.9024
21:33:06|0.9021
21:33:07|0.9021
21:33:08|0.9021
21:33:10|0.9021
21:33:10|0.9021
21:33:11|0.9021
21:33:12|0.9024
21:33:13|0.9024
21:33:15|0.9024
21:33:15|0.9024
21:33:16|0.9021
21:33:18|0.9021
21:33:18|0.9021
21:33:19|0.9021
21:33:20|0.9011
21:33:22|0.9011
21:33:22|0.9004
21:33:23|0.9004
21:33:24|0.9004
21:33:25|0.9004
21:33:26|0.9
21:33:27|0.9
21:33:28|0.9
21:33:30|0.9
21:33:30|0.9
21:33:31|0.9
21:33:33|0.9
21:33:33|0.9
21:33:35|0.9
21:33:37|0.9
21:33:37|0.9
21:33:39|0.9
21:33:39|0.9
21:33:41|0.9
21:33:42|0.9
21:33:43|0.9
21:33:44|0.9
21:33:44|0.9007
21:33:46|0.9007
21:33:47|0.9007
21:33:48|0.9007
21:33:49|0.9007
21:33:50|0.9007
21:33:51|0.9007
21:33:52|0.9009
21:33:53|0.9009
21:33:54|0.9009
21:33:55|0.9009
21:33:56|0.9009
21:33:57|0.9009
21:33:58|0.9009
21:33:59|0.9009
21:34:00|0.9009
21:34:01|0.9009
21:34:02|0.9009
21:34:03|0.9009
21:34:04|0.9009
21:34:05|0.9009
21:34:06|0.9009
21:34:08|0.9009
21:34:08|0.9009
21:34:09|0.9009
21:34:11|0.9009
21:34:11|0.9009
21:34:13|0.9009
21:34:14|0.9006
21:34:14|0.9006
21:34:15|0.9006
21:34:16|0.9016
21:34:18|0.9016
21:34:18|0.9016
21:34:19|0.9016
21:34:20|0.9016
21:34:21|0.9016
21:34:22|0.9016
21:34:23|0.9016
21:34:25|0.9016
21:34:25|0.9019
21:34:26|0.9019
21:34:27|0.9019
21:34:29|0.9019
21:34:29|0.9019
21:34:31|0.9019
21:34:32|0.9019
21:34:33|0.9019
21:34:34|0.9019
21:34:36|0.9019
21:34:37|0.9019
21:34:38|0.9019
21:34:39|0.9019
21:34:40|0.9019
21:34:41|0.9019
21:34:42|0.9008
21:34:43|0.9008
21:34:44|0.9007
21:34:46|0.9007
21:34:47|0.9007
21:34:48|0.9007
21:34:49|0.901
21:34:50|0.901
21:34:52|0.901
21:34:53|0.901
21:34:53|0.901
21:34:54|0.901
21:34:55|0.901
21:34:56|0.901
21:34:58|0.901
21:34:58|0.901
21:35:00|0.901
21:35:00|0.901
21:35:01|0.901
21:35:03|0.901
21:35:04|0.901
21:35:05|0.9009
21:35:06|0.9009
21:35:06|0.9009
21:35:07|0.9009
21:35:08|0.9009
21:35:09|0.9001
21:35:11|0.9001
21:35:11|0.9016
21:35:12|0.9016
21:35:14|0.9016
21:35:14|0.9016
21:35:15|0.9018
21:35:16|0.9018
21:35:17|0.9018
21:35:19|0.9018
21:35:20|0.9018
21:35:21|0.9018
21:35:22|0.9018
21:35:24|0.9018
21:35:25|0.9018
21:35:25|0.9018
21:35:27|0.9018
21:35:27|0.9018
21:35:29|0.9018
21:35:29|0.9018
21:35:30|0.9018
21:35:31|0.9018
21:35:32|0.9018
21:35:34|0.9012
21:35:35|0.9012
21:35:37|0.9012
21:35:38|0.9012
21:35:39|0.9012
21:35:40|0.9012
21:35:41|0.9012
21:35:42|0.9012
21:35:43|0.9012
21:35:44|0.9012
21:35:45|0.9012
21:35:46|0.9012
21:35:47|0.9002
21:35:48|0.9002
21:35:49|0.9002
21:35:50|0.9002
21:35:51|0.9002
21:35:52|0.9018
21:35:53|0.9018
21:35:54|0.9018
21:35:55|0.9018
21:35:57|0.9018
21:35:58|0.9018
21:35:58|0.9018
21:35:59|0.9018
21:36:00|0.9018
21:36:02|0.9018
21:36:02|0.9018
21:36:04|0.9018
21:36:04|0.9018
21:36:06|0.9018
21:36:07|0.9018
21:36:08|0.9018
21:36:09|0.9016
21:36:10|0.9019
21:36:11|0.9019
21:36:12|0.9019
21:36:13|0.9019
21:36:14|0.9019
21:36:15|0.9019
21:36:16|0.9019
21:36:17|0.9002
21:36:18|0.9002
21:36:19|0.9002
21:36:20|0.9002
21:36:21|0.9002
21:36:22|0.9002
21:36:23|0.9002
21:36:24|0.9002
21:36:25|0.9002
21:36:26|0.9002
21:36:27|0.9002
21:36:28|0.9002
21:36:30|0.9002
21:36:30|0.9002
21:36:31|0.9002
21:36:32|0.9002
21:36:34|0.9002
21:36:35|0.9
21:36:36|0.9
21:36:37|0.9
21:36:39|0.9
21:36:39|0.9002
21:36:40|0.9002
21:36:42|0.9002
21:36:43|0.9002
21:36:44|0.9002
21:36:45|0.9002
21:36:46|0.9002
21:36:47|0.9002
21:36:49|0.9002
21:36:49|0.9
21:36:50|0.9
21:36:52|0.9
21:36:53|0.9
21:36:54|0.9
21:36:55|0.9
21:36:56|0.9
21:36:57|0.9006
21:36:58|0.9006
21:36:59|0.9006
21:37:00|0.9006
21:37:01|0.9006
21:37:03|0.9006
21:37:03|0.9006
21:37:04|0.9006
21:37:05|0.9006
21:37:06|0.9006
21:37:08|0.9006
21:37:09|0.9006
21:37:11|0.9006
21:37:12|0.9006
21:37:13|0.9006
21:37:14|0.9006
21:37:15|0.9004
21:37:16|0.9004
21:37:17|0.9004
21:37:18|0.9004
21:37:19|0.9004
21:37:20|0.9004
21:37:21|0.9004
21:37:22|0.9004
21:37:23|0.9006
21:37:24|0.9006
21:37:25|0.9006
21:37:26|0.9006
21:37:27|0.9006
21:37:28|0.9002
21:37:29|0.9002
21:37:30|0.9002
21:37:31|0.9002
21:37:32|0.9002
21:37:33|0.9002
21:37:34|0.9002
21:37:36|0.9006
21:37:37|0.9005
21:37:38|0.9005
21:37:39|0.9005
21:37:40|0.9005
21:37:41|0.9005
21:37:43|0.9005
21:37:43|0.9005
21:37:44|0.9005
21:37:45|0.9005
21:37:46|0.9005
21:37:48|0.9005
21:37:49|0.9005
21:37:51|0.9005
21:37:51|0.9001
21:37:52|0.9001
21:37:53|0.9001
21:37:54|0.9001
21:37:55|0.9001
21:37:56|0.9001
21:37:57|0.9001
21:37:58|0.9006
21:37:59|0.9006
21:38:00|0.9006
21:38:02|0.9006
21:38:03|0.9006
21:38:04|0.9006
21:38:05|0.9006
21:38:06|0.9006
21:38:06|0.9006
21:38:08|0.9006
21:38:09|0.9006
21:38:10|0.9006
21:38:10|0.9006
21:38:11|0.9006
21:38:12|0.9006
21:38:13|0.9006
21:38:15|0.9
21:38:15|0.9
21:38:18|0.9
21:38:18|0.9
21:38:19|0.9
21:38:20|0.9001
21:38:21|0.9001
21:38:22|0.9001
21:38:23|0.9001
21:38:24|0.9001
21:38:25|0.9001
21:38:26|0.9007
21:38:27|0.9007
21:38:28|0.9007
21:38:29|0.9007
21:38:30|0.9008
21:38:31|0.9008
21:38:32|0.9008
21:38:33|0.9008
21:38:34|0.9008
21:38:35|0.9008
21:38:37|0.9011
21:38:39|0.9016
21:38:39|0.9016
21:38:40|0.9016
21:38:42|0.9007
21:38:43|0.9007
21:38:44|0.9007
21:38:44|0.9007
21:38:46|0.9007
21:38:48|0.9007
21:38:48|0.9007
21:38:49|0.9007
21:38:50|0.9007
21:38:51|0.9007
21:38:52|0.9007
21:38:54|0.9007
21:38:55|0.9016
21:38:55|0.9016
21:38:57|0.9016
21:38:58|0.9016
21:38:58|0.9016
21:39:00|0.9016
21:39:02|0.901
21:39:03|0.901
21:39:03|0.901
21:39:06|0.901
21:39:06|0.901
21:39:07|0.901
21:39:08|0.901
21:39:09|0.901
21:39:10|0.901
21:39:12|0.901
21:39:13|0.901
21:39:14|0.901
21:39:14|0.901
21:39:16|0.901
21:39:17|0.901
21:39:18|0.901
21:39:18|0.901
21:39:20|0.901
21:39:21|0.901
21:39:21|0.901
21:39:22|0.901
21:39:24|0.901
21:39:24|0.901
21:39:26|0.901
21:39:27|0.901
21:39:28|0.901
21:39:29|0.901
21:39:30|0.901
21:39:30|0.901
21:39:32|0.901
21:39:33|0.901
21:39:34|0.901
21:39:34|0.901
21:39:35|0.901
21:39:36|0.901
21:39:37|0.901
21:39:39|0.901
21:39:39|0.901
21:39:41|0.901
21:39:42|0.901
21:39:42|0.901
21:39:44|0.901
21:39:45|0.901
21:39:46|0.901
21:39:47|0.901
21:39:48|0.901
21:39:49|0.901
21:39:50|0.901
21:39:50|0.901
21:39:52|0.901
21:39:53|0.901
21:39:54|0.901
21:39:55|0.901
21:39:57|0.901
21:39:57|0.901
21:39:58|0.901
21:39:59|0.901
21:40:00|0.901
21:40:01|0.901
21:40:03|0.901
21:40:05|0.901
21:40:05|0.901
21:40:06|0.901
21:40:07|0.901
21:40:08|0.901
21:40:09|0.901
21:40:11|0.901
21:40:11|0.901
21:40:13|0.901
21:40:14|0.901
21:40:14|0.901
21:40:15|0.901
21:40:16|0.901
21:40:18|0.901
21:40:19|0.901
21:40:20|0.901
21:40:20|0.901
21:40:21|0.901
21:40:23|0.901
21:40:24|0.901
21:40:25|0.901
21:40:25|0.9003
21:40:26|0.9003
21:40:28|0.9003
21:40:29|0.9003
21:40:30|0.9003
21:40:31|0.9003
21:40:31|0.9003
21:40:34|0.9003
21:40:34|0.9003
21:40:35|0.901
21:40:36|0.901
21:40:37|0.901
21:40:38|0.901
21:40:40|0.901
21:40:42|0.901
21:40:42|0.901
21:40:43|0.901
21:40:44|0.901
21:40:45|0.901
21:40:47|0.901
21:40:49|0.901
21:40:49|0.901
21:40:50|0.901
21:40:51|0.901
21:40:52|0.901
21:40:53|0.901
21:40:54|0.901
21:40:55|0.901
21:40:57|0.901
21:40:58|0.901
21:40:59|0.901
21:41:00|0.901
21:41:01|0.901
21:41:02|0.901
21:41:03|0.9009
21:41:04|0.9009
21:41:06|0.9009
21:41:06|0.9009
21:41:08|0.9009
21:41:09|0.9009
21:41:10|0.901
21:41:10|0.901
21:41:12|0.901
21:41:14|0.901
21:41:14|0.901
21:41:15|0.901
21:41:16|0.9012
21:41:17|0.9012
21:41:18|0.9012
21:41:19|0.9013
21:41:20|0.9013
21:41:21|0.9013
21:41:22|0.9013
21:41:23|0.9013
21:41:24|0.9013
21:41:25|0.9013
21:41:26|0.9013
21:41:27|0.899
21:41:28|0.899
21:41:29|0.899
21:41:30|0.899
21:41:31|0.899
21:41:32|0.8988
21:41:34|0.8993
21:41:34|0.8993
21:41:36|0.8993
21:41:36|0.8997
21:41:37|0.8997
21:41:38|0.8997
21:41:41|0.8997
21:41:41|0.8997
21:41:42|0.8997
21:41:44|0.8988
21:41:44|0.8988
21:41:45|0.8988
21:41:47|0.8988
21:41:47|0.8988
21:41:49|0.8987
21:41:51|0.8987
21:41:52|0.8987
21:41:53|0.8987
21:41:53|0.9006
21:41:54|0.9
21:41:56|0.9
21:41:56|0.9
21:41:57|0.9
21:42:00|0.8996
21:42:00|0.8996
21:42:01|0.8996
21:42:02|0.8996
21:42:03|0.8996
21:42:05|0.8996
21:42:05|0.8996
21:42:08|0.8983
21:42:08|0.8983
21:42:09|0.9001
21:42:10|0.9001
21:42:11|0.9001
21:42:12|0.9001
21:42:13|0.9001
21:42:14|0.9001
21:42:16|0.9001
21:42:16|0.9001
21:42:17|0.9001
21:42:18|0.9001
21:42:19|0.9001
21:42:20|0.9001
21:42:21|0.9001
21:42:22|0.9001
21:42:23|0.9001
21:42:24|0.9001
21:42:25|0.9001
21:42:26|0.898
21:42:27|0.898
21:42:28|0.8992
21:42:29|0.8992
21:42:30|0.898
21:42:31|0.898
21:42:32|0.898
21:42:33|0.898
21:42:34|0.898
21:42:36|0.898
21:42:36|0.898
21:42:37|0.8971
21:42:38|0.8971
21:42:39|0.8971
21:42:41|0.8971
21:42:41|0.8971
21:42:42|0.8971
21:42:43|0.8971
21:42:45|0.8971
21:42:46|0.8971
21:42:47|0.8971
21:42:48|0.8971
21:42:48|0.8971
21:42:50|0.8971
21:42:51|0.8971
21:42:51|0.8971
21:42:53|0.8971
21:42:53|0.8971
21:42:56|0.8971
21:42:56|0.8971
21:42:57|0.8971
21:42:58|0.8971
21:42:59|0.8971
21:43:01|0.8971
21:43:01|0.8971
21:43:03|0.8971
21:43:04|0.8971
21:43:05|0.8971
21:43:05|0.8971
21:43:07|0.8971
21:43:08|0.8971
21:43:08|0.8971
21:43:10|0.8971
21:43:11|0.8971
21:43:12|0.8971
21:43:13|0.8971
21:43:13|0.8971
21:43:14|0.8971
21:43:16|0.8971
21:43:17|0.8971
21:43:18|0.898
21:43:18|0.898
21:43:20|0.898
21:43:21|0.898
21:43:21|0.898
21:43:22|0.898
21:43:24|0.897
21:43:25|0.897
21:43:26|0.8981
21:43:26|0.898
21:43:28|0.898
21:43:29|0.898
21:43:30|0.898
21:43:32|0.898
21:43:32|0.898
21:43:33|0.898
21:43:34|0.898
21:43:35|0.898
21:43:36|0.898
21:43:37|0.898
21:43:38|0.898
21:43:39|0.898
21:43:41|0.898
21:43:42|0.898
21:43:43|0.898
21:43:43|0.898
21:43:45|0.898
21:43:46|0.898
21:43:47|0.898
21:43:49|0.8978
21:43:49|0.8978
21:43:51|0.8978
21:43:52|0.8978
21:43:53|0.8978
21:43:54|0.8978
21:43:55|0.8978
21:43:56|0.8978
21:43:57|0.8978
21:43:58|0.8978
21:43:59|0.8978
21:44:00|0.8978
21:44:01|0.8978
21:44:02|0.8978
21:44:04|0.8978
21:44:05|0.8978
21:44:05|0.8978
21:44:07|0.8978
21:44:08|0.898
21:44:08|0.898
21:44:09|0.898
21:44:11|0.898
21:44:12|0.898
21:44:13|0.898
21:44:14|0.898
21:44:15|0.898
21:44:16|0.898
21:44:17|0.898
21:44:18|0.8978
21:44:19|0.8978
21:44:20|0.8978
21:44:21|0.8978
21:44:22|0.8978
21:44:23|0.8978
21:44:24|0.8978
21:44:25|0.8978
21:44:26|0.8978
21:44:27|0.8978
21:44:28|0.8978
21:44:29|0.8978
21:44:30|0.8978
21:44:31|0.8978
21:44:32|0.8978
21:44:34|0.8978
21:44:35|0.8978
21:44:36|0.8978
21:44:36|0.8978
21:44:37|0.8978
21:44:39|0.8978
21:44:40|0.8978
21:44:41|0.8978
21:44:42|0.8978
21:44:43|0.8978
21:44:44|0.8978
21:44:45|0.8978
21:44:46|0.8978
21:44:48|0.8978
21:44:49|0.8978
21:44:50|0.8972
21:44:51|0.8972
21:44:52|0.8972
21:44:54|0.8972
21:44:54|0.8972
21:44:56|0.8972
21:44:57|0.8972
21:44:58|0.8972
21:44:59|0.8972
21:44:59|0.8972
21:45:00|0.8972
21:45:02|0.8978
21:45:04|0.8978
21:45:04|0.8978
21:45:06|0.8978
21:45:07|0.8978
21:45:08|0.8978
21:45:09|0.8978
21:45:10|0.8978
21:45:11|0.8978
21:45:12|0.8978
21:45:13|0.8978
21:45:15|0.8978
21:45:15|0.8978
21:45:17|0.8978
21:45:17|0.8978
21:45:18|0.8978
21:45:19|0.8978
21:45:20|0.8982
21:45:21|0.8982
21:45:23|0.8982
21:45:24|0.8982
21:45:25|0.8982
21:45:26|0.8982
21:45:27|0.8982
21:45:28|0.8982
21:45:29|0.8982
21:45:30|0.8982
21:45:31|0.8982
21:45:33|0.8982
21:45:33|0.8982
21:45:34|0.8982
21:45:35|0.8982
21:45:37|0.8982
21:45:37|0.8982
21:45:38|0.8982
21:45:39|0.8982
21:45:41|0.8982
21:45:42|0.8982
21:45:43|0.8994
21:45:44|0.8994
21:45:45|0.8994
21:45:46|0.8994
21:45:47|0.8994
21:45:48|0.8994
21:45:49|0.8994
21:45:50|0.8994
21:45:51|0.8994
21:45:52|0.8994
21:45:53|0.8994
21:45:54|0.8994
21:45:55|0.8994
21:45:56|0.8994
21:45:57|0.8994
21:45:58|0.8994
21:45:59|0.8994
21:46:00|0.8994
21:46:01|0.8994
21:46:02|0.8994
21:46:03|0.8994
21:46:04|0.8973
21:46:05|0.8973
21:46:06|0.8973
21:46:08|0.8979
21:46:08|0.8979
21:46:09|0.8979
21:46:11|0.8979
21:46:12|0.8979
21:46:13|0.8979
21:46:14|0.8979
21:46:15|0.899
21:46:15|0.899
21:46:17|0.899
21:46:18|0.8991
21:46:19|0.899
21:46:19|0.899
21:46:20|0.899
21:46:21|0.899
21:46:23|0.899
21:46:23|0.899
21:46:24|0.899
21:46:26|0.899
21:46:27|0.899
21:46:28|0.899
21:46:29|0.899
21:46:30|0.899
21:46:31|0.899
21:46:32|0.899
21:46:33|0.899
21:46:34|0.899
21:46:35|0.9
21:46:36|0.9
21:46:37|0.898
21:46:38|0.898
21:46:39|0.898
21:46:40|0.898
21:46:41|0.898
21:46:42|0.898
21:46:43|0.898
21:46:44|0.898
21:46:45|0.898
21:46:46|0.898
21:46:47|0.898
21:46:48|0.898
21:46:49|0.898
21:46:50|0.898
21:46:51|0.898
21:46:52|0.898
21:46:53|0.898
21:46:54|0.898
21:46:55|0.898
21:46:57|0.898
21:46:57|0.898
21:46:58|0.8995
21:47:00|0.8995
21:47:01|0.8995
21:47:02|0.8995
21:47:03|0.8995
21:47:04|0.8995
21:47:05|0.8995
21:47:06|0.8995
21:47:07|0.8992
21:47:08|0.8992
21:47:09|0.8992
21:47:10|0.8992
21:47:11|0.8992
21:47:12|0.8991
21:47:13|0.8991
21:47:14|0.8991
21:47:16|0.8995
21:47:16|0.8995
21:47:17|0.8995
21:47:19|0.8995
21:47:19|0.8995
21:47:21|0.8995
21:47:23|0.8995
21:47:23|0.8995
21:47:24|0.8995
21:47:26|0.8995
21:47:27|0.8995
21:47:28|0.8995
21:47:29|0.8995
21:47:30|0.8995
21:47:31|0.8995
21:47:32|0.8995
21:47:33|0.8995
21:47:34|0.8995
21:47:35|0.8995
21:47:36|0.8995
21:47:37|0.8995
21:47:38|0.8995
21:47:39|0.8995
21:47:40|0.8995
21:47:41|0.8995
21:47:42|0.8995
21:47:44|0.8995
21:47:44|0.8995
21:47:45|0.8995
21:47:47|0.8995
21:47:48|0.8995
21:47:50|0.8995
21:47:50|0.8995
21:47:52|0.8995
21:47:52|0.8995
21:47:54|0.8995
21:47:54|0.8995
21:47:55|0.8995
21:47:57|0.8995
21:47:58|0.8995
21:47:59|0.8995
21:48:00|0.8995
21:48:01|0.8995
21:48:03|0.8995
21:48:04|0.8995
21:48:04|0.8995
21:48:06|0.8995
21:48:07|0.8999
21:48:08|0.8999
21:48:09|0.8999
21:48:10|0.8999
21:48:11|0.8999
21:48:12|0.8999
21:48:13|0.8999
21:48:14|0.8999
21:48:15|0.8999
21:48:16|0.8999
21:48:18|0.8999
21:48:18|0.8999
21:48:19|0.8999
21:48:20|0.8999
21:48:22|0.8999
21:48:22|0.8999
21:48:23|0.8999
21:48:24|0.8999
21:48:26|0.8999
21:48:26|0.899
21:48:27|0.899
21:48:28|0.8993
21:48:29|0.8993
21:48:31|0.8993
21:48:31|0.8981
21:48:32|0.8981
21:48:34|0.8981
21:48:35|0.8981
21:48:36|0.8981
21:48:36|0.8981
21:48:37|0.8981
21:48:38|0.8981
21:48:39|0.8981
21:48:40|0.8981
21:48:41|0.8981
21:48:42|0.8981
21:48:43|0.8981
21:48:45|0.8981
21:48:46|0.8981
21:48:47|0.8981
21:48:48|0.8981
21:48:49|0.8981
21:48:50|0.8981
21:48:51|0.8981
21:48:52|0.8981
21:48:53|0.8983
21:48:54|0.8983
21:48:55|0.8983
21:48:56|0.8983
21:48:57|0.8983
21:48:58|0.8983
21:48:59|0.8983
21:49:00|0.8983
21:49:02|0.8983
21:49:03|0.8983
21:49:04|0.8983
21:49:05|0.8983
21:49:06|0.8983
21:49:07|0.8983
21:49:08|0.8983
21:49:09|0.8983
21:49:10|0.8983
21:49:11|0.8983
21:49:12|0.8983
21:49:13|0.8997
21:49:14|0.8997
21:49:15|0.8997
21:49:16|0.8999
21:49:17|0.8999
21:49:18|0.8999
21:49:19|0.8999
21:49:20|0.8999
21:49:21|0.8999
21:49:23|0.8999
21:49:23|0.8999
21:49:25|0.8999
21:49:26|0.8999
21:49:26|0.8999
21:49:27|0.8999
21:49:29|0.8999
21:49:29|0.8999
21:49:30|0.8999
21:49:32|0.8999
21:49:32|0.8999
21:49:34|0.8999
21:49:34|0.8999
21:49:36|0.8999
21:49:37|0.8999
21:49:38|0.8999
21:49:38|0.8999
21:49:40|0.8999
21:49:41|0.8999
21:49:42|0.8999
21:49:43|0.8999
21:49:44|0.8999
21:49:45|0.8999
21:49:46|0.8999
21:49:47|0.8999
21:49:48|0.8999
21:49:50|0.8999
21:49:51|0.8999
21:49:51|0.8999
21:49:53|0.8999
21:49:54|0.8999
21:49:55|0.8999
21:49:56|0.8999
21:49:57|0.8999
21:49:58|0.8999
21:49:59|0.8999
21:50:00|0.8999
21:50:01|0.8999
21:50:02|0.8999
21:50:03|0.8999
21:50:05|0.8999
21:50:06|0.8999
21:50:07|0.8999
21:50:08|0.8999
21:50:09|0.8999
21:50:11|0.8999
21:50:11|0.8999
21:50:12|0.8999
21:50:13|0.8999
21:50:14|0.8999
21:50:15|0.8999
21:50:16|0.8999
21:50:18|0.9002
21:50:19|0.9005
21:50:19|0.9005
21:50:20|0.9005
21:50:22|0.9005
21:50:23|0.9005
21:50:23|0.9005
21:50:25|0.9005
21:50:27|0.9005
21:50:27|0.9005
21:50:28|0.9005
21:50:29|0.9005
21:50:30|0.9005
21:50:31|0.9005
21:50:32|0.9001
21:50:33|0.8992
21:50:34|0.8992
21:50:35|0.8992
21:50:36|0.8992
21:50:37|0.8992
21:50:38|0.8992
21:50:39|0.8992
21:50:40|0.8992
21:50:41|0.8992
21:50:43|0.8992
21:50:44|0.8992
21:50:45|0.8992
21:50:46|0.8992
21:50:47|0.8992
21:50:48|0.8999
21:50:49|0.8999
21:50:50|0.8999
21:50:51|0.8999
21:50:52|0.8999
21:50:53|0.8999
21:50:53|0.8999
21:50:56|0.8999
21:50:56|0.8999
21:50:58|0.8999
21:50:59|0.8999
21:51:00|0.8999
21:51:01|0.8999
21:51:01|0.8999
21:51:04|0.8999
21:51:04|0.8999
21:51:05|0.8999
21:51:06|0.8999
21:51:07|0.8999
21:51:08|0.8999
21:51:09|0.8999
21:51:10|0.8999
21:51:11|0.8999
21:51:13|0.8999
21:51:14|0.8999
21:51:15|0.8999
21:51:15|0.8999
21:51:17|0.8999
21:51:18|0.8999
21:51:19|0.8999
21:51:20|0.8999
21:51:21|0.9004
21:51:22|0.9001
21:51:23|0.9005
21:51:23|0.8993
21:51:25|0.9008
21:51:26|0.9008
21:51:27|0.9008
21:51:28|0.9008
21:51:29|0.9008
21:51:29|0.9008
21:51:30|0.9008
21:51:32|0.9008
21:51:33|0.9009
21:51:33|0.9009
21:51:35|0.9009
21:51:35|0.9009
21:51:37|0.9009
21:51:38|0.9009
21:51:39|0.9009
21:51:40|0.9009
21:51:41|0.9009
21:51:41|0.9009
21:51:42|0.9009
21:51:44|0.9009
21:51:46|0.9009
21:51:46|0.9009
21:51:47|0.9009
21:51:48|0.9009
21:51:50|0.9009
21:51:51|0.9009
21:51:52|0.9009
21:51:54|0.9009
21:51:54|0.9009
21:51:56|0.9009
21:51:57|0.9009
21:51:57|0.9011
21:51:59|0.901
21:51:59|0.901
21:52:01|0.9005
21:52:03|0.9005
21:52:04|0.9021
21:52:06|0.9021
21:52:07|0.9021
21:52:08|0.9021
21:52:09|0.9017
21:52:09|0.9017
21:52:11|0.9017
21:52:12|0.9017
21:52:12|0.9017
21:52:14|0.9017
21:52:15|0.9005
21:52:16|0.9006
21:52:16|0.9006
21:52:18|0.9006
21:52:19|0.9015
21:52:19|0.9015
21:52:21|0.9015
21:52:21|0.9006
21:52:23|0.9006
21:52:24|0.9006
21:52:25|0.9006
21:52:25|0.9006
21:52:27|0.9006
21:52:27|0.9006
21:52:29|0.9006
21:52:30|0.9006
21:52:31|0.9006
21:52:32|0.9006
21:52:33|0.9006
21:52:34|0.9006
21:52:34|0.9006
21:52:36|0.9025
21:52:37|0.9025
21:52:38|0.9025
21:52:38|0.903
21:52:39|0.903
21:52:41|0.903
21:52:41|0.903
21:52:43|0.903
21:52:44|0.903
21:52:46|0.903
21:52:46|0.903
21:52:47|0.903
21:52:48|0.903
21:52:49|0.903
21:52:50|0.903
21:52:51|0.903
21:52:52|0.903
21:52:53|0.903
21:52:54|0.903
21:52:55|0.903
21:52:56|0.9033
21:52:58|0.9039
21:52:58|0.9039
21:53:00|0.9039
21:53:01|0.9039
21:53:03|0.9039
21:53:03|0.9038
21:53:05|0.9038
21:53:06|0.9038
21:53:08|0.9038
21:53:08|0.9038
21:53:09|0.9038
21:53:10|0.9038
21:53:11|0.9038
21:53:12|0.9038
21:53:13|0.9038
21:53:14|0.9038
21:53:15|0.9038
21:53:16|0.9038
21:53:17|0.9038
21:53:18|0.9038
21:53:20|0.9038
21:53:21|0.9038
21:53:22|0.9038
21:53:22|0.9041
21:53:24|0.9041
21:53:25|0.9041
21:53:26|0.9041
21:53:27|0.9041
21:53:28|0.9038
21:53:29|0.9038
21:53:30|0.9041
21:53:30|0.9041
21:53:31|0.9041
21:53:32|0.9041
21:53:34|0.9041
21:53:35|0.9041
21:53:36|0.9041
21:53:37|0.9048
21:53:38|0.9048
21:53:38|0.9048
21:53:40|0.9048
21:53:40|0.9048
21:53:42|0.9048
21:53:42|0.9048
21:53:43|0.9048
21:53:44|0.905
21:53:47|0.9041
21:53:47|0.9041
21:53:48|0.9041
21:53:49|0.9041
21:53:50|0.9041
21:53:51|0.9041
21:53:52|0.9041
21:53:53|0.9041
21:53:54|0.9041
21:53:55|0.9041
21:53:56|0.9041
21:53:57|0.9041
21:53:58|0.9041
21:53:59|0.9041
21:54:00|0.9041
21:54:02|0.9051
21:54:03|0.9051
21:54:04|0.9051
21:54:05|0.9051
21:54:06|0.9051
21:54:07|0.9051
21:54:08|0.9051
21:54:09|0.9051
21:54:10|0.9043
21:54:11|0.9043
21:54:12|0.905
21:54:13|0.9042
21:54:14|0.9051
21:54:15|0.9051
21:54:16|0.9051
21:54:17|0.905
21:54:18|0.905
21:54:19|0.905
21:54:20|0.905
21:54:21|0.905
21:54:22|0.905
21:54:23|0.905
21:54:25|0.905
21:54:26|0.905
21:54:27|0.905
21:54:28|0.905
21:54:28|0.905
21:54:30|0.905
21:54:31|0.9051
21:54:32|0.9051
21:54:32|0.9051
21:54:34|0.9051
21:54:34|0.9059
21:54:36|0.9059
21:54:37|0.9057
21:54:38|0.9057
21:54:39|0.9057
21:54:40|0.9057
21:54:41|0.9064
21:54:42|0.905
21:54:43|0.905
21:54:44|0.9072
21:54:45|0.9072
21:54:46|0.905
21:54:47|0.905
21:54:48|0.905
21:54:50|0.9051
21:54:51|0.906
21:54:51|0.906
21:54:53|0.906
21:54:54|0.906
21:54:55|0.906
21:54:56|0.906
21:54:57|0.906
21:54:58|0.906
21:54:59|0.906
21:55:00|0.906
21:55:01|0.906
21:55:02|0.906
21:55:04|0.9063
21:55:05|0.9063
21:55:06|0.906
21:55:08|0.906
21:55:09|0.906
21:55:09|0.906
21:55:10|0.906
21:55:12|0.906
21:55:13|0.906
21:55:14|0.9061
21:55:15|0.906
21:55:16|0.906
21:55:17|0.906
21:55:18|0.906
21:55:20|0.906
21:55:21|0.905
21:55:22|0.905
21:55:23|0.905
21:55:24|0.905
21:55:25|0.905
21:55:26|0.905
21:55:27|0.905
21:55:28|0.905
21:55:29|0.905
21:55:30|0.9043
21:55:31|0.9043
21:55:32|0.9043
21:55:33|0.9043
21:55:35|0.9043
21:55:36|0.9043
21:55:37|0.9043
21:55:37|0.9042
21:55:39|0.9042
21:55:40|0.9042
21:55:42|0.9042
21:55:43|0.9042
21:55:44|0.9042
21:55:44|0.9042
21:55:46|0.9042
21:55:47|0.9042
21:55:48|0.9042
21:55:49|0.9042
21:55:51|0.9042
21:55:52|0.9056
21:55:53|0.9056
21:55:54|0.9042
21:55:55|0.9043
21:55:56|0.9055
21:55:57|0.9055
21:55:58|0.906
21:55:59|0.906
21:56:00|0.906
21:56:01|0.9054
21:56:03|0.906
21:56:04|0.9065
21:56:05|0.9065
21:56:06|0.9065
21:56:07|0.9065
21:56:08|0.9065
21:56:09|0.9065
21:56:10|0.9065
21:56:11|0.9065
21:56:12|0.9065
21:56:13|0.9065
21:56:14|0.9065
21:56:15|0.9065
21:56:16|0.9065
21:56:17|0.9065
21:56:18|0.9065
21:56:19|0.9065
21:56:20|0.9065
21:56:21|0.9065
21:56:22|0.9067
21:56:23|0.9067
21:56:24|0.9067
21:56:25|0.9067
21:56:26|0.9067
21:56:27|0.9067
21:56:28|0.9067
21:56:29|0.907
21:56:30|0.907
21:56:31|0.907
21:56:32|0.907
21:56:33|0.907
21:56:34|0.907
21:56:35|0.907
21:56:36|0.907
21:56:37|0.907
21:56:38|0.9069
21:56:40|0.9069
21:56:40|0.9069
21:56:42|0.9069
21:56:43|0.9069
21:56:44|0.9069
21:56:45|0.9069
21:56:46|0.9069
21:56:47|0.9069
21:56:49|0.9069
21:56:49|0.9069
21:56:51|0.9076
21:56:52|0.9067
21:56:53|0.9069
21:56:54|0.9069
21:56:55|0.9077
21:56:56|0.9077
21:56:57|0.9077
21:56:58|0.9077
21:56:59|0.907
21:57:00|0.9077
21:57:01|0.9077
21:57:02|0.9077
21:57:03|0.9077
21:57:05|0.9077
21:57:05|0.9077
21:57:06|0.9077
21:57:07|0.9068
21:57:08|0.9068
21:57:10|0.9068
21:57:11|0.9068
21:57:12|0.9068
21:57:13|0.9068
21:57:14|0.9068
21:57:14|0.9068
21:57:16|0.9063
21:57:18|0.9051
21:57:18|0.9051
21:57:19|0.9051
21:57:20|0.9051
21:57:21|0.9067
21:57:22|0.9067
21:57:23|0.9067
21:57:24|0.9067
21:57:25|0.9067
21:57:26|0.9051
21:57:27|0.9051
21:57:28|0.9051
21:57:29|0.9051
21:57:30|0.9051
21:57:31|0.9062
21:57:32|0.9062
21:57:33|0.9062
21:57:34|0.9062
21:57:35|0.9062
21:57:36|0.9062
21:57:37|0.9062
21:57:38|0.9062
21:57:39|0.9062
21:57:40|0.9062
21:57:41|0.9062
21:57:42|0.9062
21:57:43|0.9062
21:57:44|0.9062
21:57:45|0.9062
21:57:46|0.9042
21:57:48|0.9042
21:57:48|0.9042
21:57:49|0.9042
21:57:51|0.9042
21:57:52|0.9042
21:57:54|0.9042
21:57:54|0.9042
21:57:55|0.9042
21:57:57|0.9042
21:57:59|0.9041
21:57:59|0.9028
21:58:00|0.9023
21:58:01|0.9023
21:58:03|0.9027
21:58:04|0.9027
21:58:05|0.9027
21:58:07|0.9027
21:58:07|0.9027
21:58:08|0.9027
21:58:09|0.9027
21:58:10|0.9027
21:58:11|0.9027
21:58:12|0.9027
21:58:13|0.9027
21:58:14|0.9027
21:58:15|0.9027
21:58:16|0.9023
21:58:17|0.9023
21:58:18|0.9023
21:58:19|0.9023
21:58:20|0.9023
21:58:21|0.9023
21:58:22|0.9023
21:58:23|0.9023
21:58:24|0.9019
21:58:25|0.9019
21:58:26|0.9021
21:58:27|0.9019
21:58:28|0.9009
21:58:29|0.9009
21:58:30|0.9009
21:58:31|0.8992
21:58:32|0.8992
21:58:33|0.8992
21:58:34|0.8992
21:58:35|0.8992
21:58:36|0.8992
21:58:37|0.8992
21:58:38|0.8992
21:58:39|0.8992
21:58:40|0.8992
21:58:41|0.8992
21:58:42|0.8992
21:58:43|0.8992
21:58:44|0.8992
21:58:45|0.8992
21:58:46|0.8992
21:58:48|0.8992
21:58:50|0.8992
21:58:50|0.8992
21:58:51|0.8992
21:58:53|0.8992
21:58:54|0.8992
21:58:55|0.8992
21:58:57|0.8992
21:58:57|0.9006
21:58:58|0.9006
21:59:00|0.9006
21:59:01|0.9006
21:59:03|0.9006
21:59:04|0.9006
21:59:04|0.9006
21:59:05|0.9006
21:59:06|0.9006
21:59:07|0.9006
21:59:08|0.9006
21:59:10|0.9006
21:59:11|0.9006
21:59:11|0.9006
21:59:12|0.9006
21:59:14|0.9006
21:59:14|0.9006
21:59:15|0.9006
21:59:17|0.9006
21:59:18|0.9006
21:59:18|0.9006
21:59:20|0.9006
21:59:20|0.9006
21:59:21|0.9006
21:59:22|0.9006
21:59:23|0.9006
21:59:24|0.9006
21:59:25|0.9006
21:59:26|0.9004
21:59:27|0.9004
21:59:29|0.9004
21:59:29|0.8993
21:59:30|0.8993
21:59:32|0.8993
21:59:34|0.8993
21:59:35|0.8993
21:59:36|0.8993
21:59:36|0.8993
21:59:37|0.8993
21:59:38|0.8993
21:59:40|0.8993
21:59:40|0.8993
21:59:41|0.8993
21:59:42|0.8993
21:59:43|0.8993
21:59:44|0.8993
21:59:45|0.8993
21:59:47|0.8993
21:59:48|0.8993
21:59:49|0.8993
21:59:51|0.8985
21:59:52|0.8985
21:59:53|0.8985
21:59:54|0.8985
21:59:56|0.8985
21:59:56|0.8985
21:59:58|0.8985
21:59:59|0.8985
22:00:00|0.9004
22:00:01|0.9004
22:00:02|0.9004
22:00:03|0.9004
22:00:04|0.9004
22:00:05|0.9004
22:00:07|0.9004
22:00:08|0.9003
22:00:08|0.9003
22:00:09|0.9003
22:00:11|0.9003
22:00:13|0.9003
22:00:13|0.9003
22:00:15|0.9003
22:00:15|0.9003
22:00:16|0.9003
22:00:18|0.9003
22:00:19|0.9003
22:00:20|0.9003
22:00:21|0.9003
22:00:22|0.9006
22:00:23|0.9006
22:00:24|0.9008
22:00:25|0.9008
22:00:26|0.9008
22:00:27|0.9008
22:00:28|0.9008
22:00:29|0.9008
22:00:30|0.9008
22:00:31|0.9008
22:00:33|0.9008
22:00:33|0.9008
22:00:34|0.9008
22:00:35|0.9008
22:00:37|0.9008
22:00:37|0.9008
22:00:38|0.9008
22:00:39|0.9008
22:00:40|0.9008
22:00:41|0.9012
22:00:42|0.9012
22:00:44|0.9042
22:00:44|0.9041
22:00:45|0.9041
22:00:47|0.9023
22:00:48|0.9023
22:00:49|0.9044
22:00:51|0.9044
22:00:52|0.9045
22:00:53|0.9045
22:00:55|0.9045
22:00:55|0.9045
22:00:57|0.9045
22:00:57|0.9045
22:00:59|0.9052
22:00:59|0.9052
22:01:01|0.9052
22:01:01|0.9052
22:01:03|0.9052
22:01:04|0.9052
22:01:05|0.9052
22:01:06|0.9052
22:01:07|0.9052
22:01:08|0.9052
22:01:09|0.9052
22:01:10|0.9052
22:01:11|0.9052
22:01:12|0.9052
22:01:13|0.9052
22:01:14|0.9052
22:01:15|0.9052
22:01:16|0.9052
22:01:17|0.9052
22:01:18|0.9052
22:01:19|0.9052
22:01:20|0.9052
22:01:21|0.9052
22:01:22|0.9052
22:01:23|0.9052
22:01:25|0.9052
22:01:26|0.9052
22:01:26|0.905
22:01:28|0.905
22:01:28|0.905
22:01:30|0.905
22:01:31|0.905
22:01:32|0.905
22:01:33|0.905
22:01:34|0.905
22:01:35|0.9044
22:01:36|0.9044
22:01:37|0.9044
22:01:38|0.9044
22:01:39|0.9044
22:01:40|0.9044
22:01:41|0.9044
22:01:43|0.9044
22:01:43|0.9044
22:01:44|0.9044
22:01:45|0.9044
22:01:46|0.9044
22:01:47|0.9044
22:01:48|0.9044
22:01:49|0.9044
22:01:51|0.905
22:01:53|0.905
22:01:53|0.905
22:01:54|0.905
22:01:55|0.905
22:01:57|0.905
22:01:57|0.9048
22:01:59|0.9048
22:02:00|0.9048
22:02:01|0.9048
22:02:02|0.905
22:02:03|0.9052
22:02:04|0.9052
22:02:05|0.9052
22:02:06|0.9052
22:02:07|0.9052
22:02:08|0.905
22:02:09|0.905
22:02:10|0.905
22:02:11|0.9048
22:02:12|0.9048
22:02:13|0.9048
22:02:14|0.905
22:02:15|0.904
22:02:17|0.904
22:02:17|0.904
22:02:18|0.9039
22:02:19|0.905
22:02:20|0.905
22:02:22|0.905
22:02:23|0.905
22:02:24|0.9048
22:02:25|0.904
22:02:26|0.904
22:02:26|0.904
22:02:28|0.9047
22:02:29|0.9047
22:02:30|0.9047
22:02:31|0.9047
22:02:31|0.9047
22:02:33|0.9047
22:02:33|0.9047
22:02:34|0.9047
22:02:36|0.9047
22:02:37|0.9047
22:02:38|0.9047
22:02:39|0.9047
22:02:40|0.9047
22:02:41|0.9047
22:02:42|0.9047
22:02:43|0.9047
22:02:44|0.9047
22:02:45|0.9047
22:02:46|0.9047
22:02:46|0.9047
22:02:47|0.9047
22:02:48|0.9047
22:02:50|0.9047
22:02:50|0.9047
22:02:51|0.9047
22:02:54|0.9047
22:02:54|0.9047
22:02:55|0.9047
22:02:56|0.9047
22:02:57|0.9047
22:02:59|0.9047
22:03:00|0.9047
22:03:01|0.9047
22:03:01|0.9047
22:03:02|0.9047
22:03:03|0.9047
22:03:05|0.9047
22:03:06|0.9047
22:03:07|0.9042
22:03:09|0.9042
22:03:10|0.9047
22:03:10|0.9047
22:03:11|0.9047
22:03:12|0.9047
22:03:14|0.9047
22:03:14|0.9047
22:03:16|0.9047
22:03:17|0.9048
22:03:17|0.9048
22:03:19|0.9048
22:03:19|0.9048
22:03:20|0.9048
22:03:21|0.9048
22:03:23|0.9048
22:03:24|0.9048
22:03:24|0.9048
22:03:25|0.9048
22:03:27|0.9048
22:03:28|0.9048
22:03:29|0.9048
22:03:29|0.9048
22:03:31|0.9048
22:03:31|0.9049
22:03:33|0.9049
22:03:34|0.9051
22:03:34|0.9051
22:03:35|0.9051
22:03:37|0.9051
22:03:38|0.9051
22:03:38|0.9069
22:03:39|0.9054
22:03:41|0.907
22:03:42|0.907
22:03:43|0.907
22:03:44|0.907
22:03:45|0.9061
22:03:46|0.9063
22:03:47|0.9063
22:03:48|0.9063
22:03:49|0.9063
22:03:50|0.9063
22:03:52|0.9063
22:03:52|0.9063
22:03:54|0.9063
22:03:55|0.9063
22:03:56|0.9068
22:03:56|0.9068
22:03:58|0.9068
22:03:59|0.9068
22:04:00|0.9073
22:04:01|0.9071
22:04:02|0.9071
22:04:03|0.9071
22:04:04|0.9071
22:04:05|0.9075
22:04:06|0.9062
22:04:07|0.9062
22:04:08|0.9077
22:04:09|0.9077
22:04:10|0.9077
22:04:12|0.9079
22:04:12|0.9079
22:04:13|0.9078
22:04:14|0.9078
22:04:15|0.9074
22:04:17|0.9074
22:04:18|0.9074
22:04:19|0.9072
22:04:20|0.9072
22:04:21|0.905
22:04:22|0.905
22:04:23|0.905
22:04:24|0.905
22:04:26|0.905
22:04:26|0.905
22:04:28|0.905
22:04:29|0.905
22:04:31|0.9053
22:04:31|0.9053
22:04:33|0.9053
22:04:33|0.9053
22:04:35|0.9053
22:04:36|0.9059
22:04:38|0.9059
22:04:38|0.9059
22:04:40|0.9053
22:04:41|0.9053
22:04:42|0.9053
22:04:43|0.9053
22:04:44|0.9053
22:04:45|0.9053
22:04:46|0.9053
22:04:47|0.9053
22:04:48|0.9053
22:04:49|0.9053
22:04:50|0.9053
22:04:51|0.9048
22:04:52|0.9056
22:04:53|0.9056
22:04:54|0.9056
22:04:55|0.9056
22:04:56|0.9056
22:04:57|0.9056
22:04:58|0.9056
22:04:59|0.9056
22:05:00|0.9056
22:05:01|0.9056
22:05:02|0.9056
22:05:03|0.9056
22:05:05|0.9056
22:05:05|0.9056
22:05:06|0.9056
22:05:08|0.9056
22:05:09|0.9056
22:05:10|0.9056
22:05:12|0.9053
22:05:13|0.9053
22:05:14|0.9053
22:05:15|0.9053
22:05:16|0.9053
22:05:17|0.9053
22:05:18|0.9053
22:05:19|0.9053
22:05:20|0.9053
22:05:21|0.9053
22:05:22|0.9053
22:05:23|0.9053
22:05:24|0.9053
22:05:26|0.9053
22:05:27|0.9053
22:05:27|0.9053
22:05:30|0.9053
22:05:30|0.9053
22:05:31|0.9058
22:05:33|0.9058
22:05:35|0.9057
22:05:35|0.9057
22:05:36|0.9057
22:05:37|0.9057
22:05:39|0.9057
22:05:40|0.9057
22:05:41|0.9057
22:05:42|0.9057
22:05:42|0.9056
22:05:44|0.9056
22:05:45|0.9056
22:05:47|0.9062
22:05:47|0.9062
22:05:48|0.9062
22:05:49|0.9062
22:05:50|0.9062
22:05:51|0.9062
22:05:52|0.9057
22:05:53|0.9057
22:05:54|0.9067
22:05:55|0.9067
22:05:57|0.9061
22:05:58|0.9061
22:05:59|0.9061
22:06:00|0.9063
22:06:01|0.9063
22:06:02|0.9063
22:06:03|0.9063
22:06:04|0.9063
22:06:05|0.9066
22:06:06|0.9066
22:06:06|0.9066
22:06:08|0.9066
22:06:08|0.9066
22:06:10|0.9066
22:06:11|0.9066
22:06:12|0.9066
22:06:13|0.9066
22:06:14|0.9066
22:06:15|0.9066
22:06:16|0.9071
22:06:17|0.9071
22:06:18|0.9071
22:06:19|0.9071
22:06:20|0.9071
22:06:21|0.9071
22:06:22|0.9078
22:06:23|0.9078
22:06:24|0.9078
22:06:24|0.9078
22:06:27|0.9078
22:06:27|0.9078
22:06:28|0.9078
22:06:29|0.9078
22:06:31|0.9078
22:06:31|0.9078
22:06:32|0.9078
22:06:34|0.9078
22:06:34|0.9078
22:06:36|0.9078
22:06:37|0.9078
22:06:38|0.9078
22:06:38|0.9078
22:06:39|0.9078
22:06:40|0.9078
22:06:42|0.9073
22:06:42|0.9073
22:06:45|0.9073
22:06:45|0.9073
22:06:46|0.9073
22:06:47|0.9073
22:06:48|0.9073
22:06:49|0.9079
22:06:50|0.9079
22:06:51|0.9079
22:06:52|0.9079
22:06:53|0.9079
22:06:54|0.9088
22:06:55|0.9092
22:06:56|0.9092
22:06:57|0.9092
22:06:58|0.9085
22:06:59|0.9092
22:07:00|0.9092
22:07:01|0.9092
22:07:02|0.9092
22:07:03|0.9092
22:07:04|0.9092
22:07:05|0.9092
22:07:06|0.91
22:07:07|0.91
22:07:08|0.91
22:07:09|0.91
22:07:10|0.91
22:07:11|0.91
22:07:12|0.91
22:07:13|0.91
22:07:14|0.91
22:07:15|0.91
22:07:16|0.91
22:07:17|0.9093
22:07:18|0.9093
22:07:19|0.9093
22:07:20|0.9093
22:07:21|0.9093
22:07:22|0.9093
22:07:24|0.9089
22:07:25|0.9089
22:07:26|0.9089
22:07:28|0.9094
22:07:29|0.9094
22:07:30|0.9094
22:07:31|0.909
22:07:32|0.909
22:07:33|0.909
22:07:35|0.9131
22:07:36|0.9154
22:07:37|0.9156
22:07:37|0.9153
22:07:39|0.9163
22:07:39|0.9168
22:07:40|0.9177
22:07:41|0.9165
22:07:43|0.9165
22:07:43|0.9189
22:07:45|0.9191
22:07:46|0.9191
22:07:47|0.9224
22:07:48|0.9234
22:07:49|0.9209
22:07:51|0.9231
22:07:51|0.9231
22:07:53|0.9243
22:07:54|0.9207
22:07:54|0.9179
22:07:55|0.9194
22:07:57|0.9236
22:07:58|0.9228
22:07:59|0.9227
22:08:00|0.9238
22:08:00|0.9238
22:08:02|0.9239
22:08:03|0.9224
22:08:04|0.9217
22:08:05|0.922
22:08:06|0.922
22:08:07|0.922
22:08:08|0.9228
22:08:09|0.9228
22:08:10|0.9245
22:08:11|0.9229
22:08:12|0.9228
22:08:13|0.9222
22:08:14|0.9222
22:08:15|0.9222
22:08:16|0.9222
22:08:17|0.923
22:08:18|0.923
22:08:20|0.9229
22:08:20|0.9229
22:08:21|0.9229
22:08:22|0.9227
22:08:23|0.9252
22:08:25|0.9224
22:08:26|0.9231
22:08:28|0.9251
22:08:29|0.9251
22:08:30|0.9251
22:08:32|0.9249
22:08:33|0.9247
22:08:34|0.9247
22:08:35|0.9247
22:08:37|0.9231
22:08:38|0.9231
22:08:39|0.9237
22:08:40|0.9237
22:08:41|0.9237
22:08:43|0.9231
22:08:43|0.9231
22:08:44|0.9231
22:08:45|0.9231
22:08:46|0.9231
22:08:47|0.923
22:08:48|0.9207
22:08:49|0.9207
22:08:50|0.9207
22:08:51|0.9208
22:08:52|0.9202
22:08:53|0.9202
22:08:54|0.9202
22:08:55|0.9202
22:08:56|0.92
22:08:57|0.9199
22:08:59|0.9199
22:08:59|0.9199
22:09:00|0.9197
22:09:01|0.92
22:09:03|0.92
22:09:04|0.92
22:09:05|0.92
22:09:06|0.92
22:09:08|0.92
22:09:09|0.9194
22:09:09|0.9194
22:09:10|0.9212
22:09:11|0.9194
22:09:13|0.9194
22:09:13|0.9207
22:09:14|0.9209
22:09:16|0.9207
22:09:16|0.9207
22:09:18|0.9219
22:09:19|0.9221
22:09:19|0.922
22:09:20|0.922
22:09:21|0.922
22:09:23|0.922
22:09:23|0.9215
22:09:25|0.9215
22:09:26|0.9199
22:09:27|0.92
22:09:28|0.92
22:09:29|0.92
22:09:30|0.92
22:09:31|0.92
22:09:32|0.9205
22:09:34|0.9201
22:09:34|0.9201
22:09:35|0.9203
22:09:36|0.9203
22:09:38|0.9205
22:09:39|0.9212
22:09:40|0.9212
22:09:41|0.9212
22:09:42|0.9212
22:09:43|0.9212
22:09:44|0.9201
22:09:45|0.9201
22:09:46|0.9201
22:09:47|0.9201
22:09:48|0.9203
22:09:49|0.9203
22:09:50|0.9195
22:09:51|0.9195
22:09:52|0.9218
22:09:53|0.9218
22:09:54|0.9218
22:09:56|0.9218
22:09:56|0.9218
22:09:57|0.922
22:09:59|0.922
22:09:59|0.922
22:10:01|0.922
22:10:02|0.922
22:10:02|0.921
22:10:04|0.921
22:10:06|0.921
22:10:06|0.921
22:10:08|0.921
22:10:08|0.921
22:10:10|0.921
22:10:11|0.921
22:10:12|0.921
22:10:12|0.921
22:10:13|0.921
22:10:15|0.921
22:10:15|0.921
22:10:17|0.9219
22:10:17|0.9219
22:10:18|0.9219
22:10:19|0.9219
22:10:21|0.9219
22:10:22|0.9221
22:10:22|0.9221
22:10:23|0.9221
22:10:24|0.9219
22:10:25|0.9218
22:10:27|0.9218
22:10:28|0.9218
22:10:29|0.9218
22:10:30|0.9224
22:10:32|0.923
22:10:33|0.921
22:10:35|0.9208
22:10:35|0.9208
22:10:36|0.9208
22:10:38|0.9208
22:10:39|0.9208
22:10:40|0.9208
22:10:40|0.9208
22:10:41|0.9208
22:10:42|0.9208
22:10:43|0.9228
22:10:45|0.9227
22:10:46|0.923
22:10:47|0.923
22:10:48|0.9224
22:10:48|0.923
22:10:49|0.923
22:10:50|0.923
22:10:51|0.923
22:10:53|0.923
22:10:54|0.923
22:10:55|0.923
22:10:55|0.923
22:10:56|0.923
22:10:57|0.9223
22:10:58|0.9223
22:10:59|0.9223
22:11:00|0.9223
22:11:02|0.9224
22:11:02|0.9225
22:11:04|0.9199
22:11:05|0.9199
22:11:06|0.9198
22:11:07|0.9195
22:11:08|0.9195
22:11:09|0.9197
22:11:10|0.9182
22:11:11|0.9182
22:11:12|0.9187
22:11:13|0.9187
22:11:14|0.9185
22:11:15|0.9185
22:11:16|0.9185
22:11:17|0.9185
22:11:19|0.9184
22:11:20|0.9184
22:11:20|0.9184
22:11:22|0.9182
22:11:23|0.9196
22:11:24|0.9196
22:11:25|0.9196
22:11:25|0.9196
22:11:26|0.9196
22:11:28|0.9196
22:11:29|0.9196
22:11:30|0.92
22:11:31|0.92
22:11:32|0.92
22:11:34|0.9206
22:11:34|0.9206
22:11:36|0.9206
22:11:37|0.9206
22:11:38|0.9206
22:11:39|0.9209
22:11:40|0.9186
22:11:42|0.9182
22:11:43|0.9182
22:11:44|0.9182
22:11:45|0.9182
22:11:45|0.9179
22:11:47|0.9177
22:11:47|0.9177
22:11:48|0.9178
22:11:49|0.9178
22:11:50|0.9178
22:11:51|0.9178
22:11:53|0.9187
22:11:54|0.9187
22:11:55|0.9187
22:11:55|0.9187
22:11:56|0.9187
22:11:57|0.9181
22:11:58|0.9191
22:11:59|0.9191
22:12:00|0.9191
22:12:01|0.9191
22:12:02|0.9191
22:12:03|0.9191
22:12:04|0.9191
22:12:06|0.919
22:12:07|0.919
22:12:08|0.9185
22:12:09|0.9172
22:12:10|0.9172
22:12:11|0.9172
22:12:12|0.9172
22:12:13|0.9172
22:12:14|0.9172
22:12:15|0.9171
22:12:16|0.9171
22:12:17|0.9171
22:12:18|0.9171
22:12:19|0.9187
22:12:20|0.9187
22:12:21|0.9187
22:12:22|0.9187
22:12:23|0.9175
22:12:24|0.9183
22:12:25|0.9191
22:12:26|0.9182
22:12:28|0.9182
22:12:29|0.92
22:12:30|0.9197
22:12:30|0.9197
22:12:31|0.9197
22:12:33|0.9199
22:12:34|0.9199
22:12:35|0.92
22:12:36|0.92
22:12:37|0.92
22:12:38|0.9179
22:12:39|0.9179
22:12:40|0.918
22:12:41|0.918
22:12:42|0.918
22:12:43|0.9175
22:12:44|0.918
22:12:46|0.918
22:12:46|0.918
22:12:47|0.918
22:12:48|0.918
22:12:49|0.9168
22:12:50|0.9174
22:12:51|0.9174
22:12:52|0.9174
22:12:53|0.9174
22:12:54|0.9176
22:12:55|0.9176
22:12:56|0.9176
22:12:57|0.9173
22:12:58|0.9173
22:12:59|0.917
22:13:01|0.9169
22:13:03|0.917
22:13:03|0.917
22:13:04|0.917
22:13:05|0.917
22:13:06|0.917
22:13:07|0.917
22:13:08|0.9169
22:13:09|0.9166
22:13:11|0.9184
22:13:12|0.9184
22:13:13|0.917
22:13:14|0.9169
22:13:15|0.9169
22:13:16|0.917
22:13:17|0.9162
22:13:19|0.9162
22:13:19|0.9166
22:13:20|0.9163
22:13:21|0.9163
22:13:22|0.9162
22:13:23|0.9162
22:13:24|0.9166
22:13:25|0.9166
22:13:27|0.9166
22:13:29|0.9166
22:13:29|0.9187
22:13:30|0.9187
22:13:31|0.9169
22:13:32|0.9186
22:13:33|0.9186
22:13:34|0.9186
22:13:35|0.9179
22:13:36|0.9179
22:13:37|0.9177
22:13:38|0.9177
22:13:39|0.9177
22:13:40|0.9172
22:13:41|0.9172
22:13:42|0.9172
22:13:43|0.9168
22:13:44|0.9162
22:13:45|0.917
22:13:46|0.917
22:13:47|0.917
22:13:48|0.917
22:13:49|0.917
22:13:50|0.917
22:13:51|0.917
22:13:52|0.9171
22:13:53|0.9169
22:13:54|0.9169
22:13:55|0.9172
22:13:56|0.9172
22:13:57|0.9172
22:13:58|0.9172
22:13:59|0.9172
22:14:00|0.9172
22:14:01|0.9172
22:14:02|0.9172
22:14:03|0.9172
22:14:05|0.9172
22:14:06|0.9172
22:14:07|0.917
22:14:08|0.917
22:14:08|0.9171
22:14:10|0.9171
22:14:11|0.9171
22:14:11|0.9171
22:14:13|0.9171
22:14:14|0.9163
22:14:15|0.9163
22:14:16|0.9163
22:14:17|0.916
22:14:17|0.916
22:14:19|0.916
22:14:20|0.916
22:14:20|0.916
22:14:21|0.916
22:14:23|0.916
22:14:23|0.9161
22:14:24|0.9171
22:14:26|0.9171
22:14:28|0.9171
22:14:28|0.9171
22:14:29|0.9171
22:14:30|0.9171
22:14:31|0.9171
22:14:32|0.9171
22:14:33|0.9174
22:14:34|0.9173
22:14:35|0.9173
22:14:36|0.9171
22:14:37|0.9171
22:14:38|0.9171
22:14:39|0.9171
22:14:40|0.9171
22:14:41|0.9171
22:14:42|0.9171
22:14:43|0.9171
22:14:44|0.9178
22:14:45|0.918
22:14:46|0.918
22:14:47|0.918
22:14:49|0.9174
22:14:50|0.9177
22:14:50|0.9177
22:14:51|0.9177
22:14:52|0.9179
22:14:54|0.9179
22:14:54|0.9179
22:14:57|0.9179
22:14:58|0.9179
22:14:59|0.9179
22:15:00|0.9179
22:15:01|0.9179
22:15:01|0.9179
22:15:02|0.9182
22:15:04|0.9182
22:15:05|0.9182
22:15:06|0.9182
22:15:08|0.9182
22:15:08|0.9182
22:15:10|0.9182
22:15:11|0.9182
22:15:12|0.9182
22:15:13|0.9183
22:15:14|0.919
22:15:14|0.9177
22:15:17|0.9187
22:15:17|0.9188
22:15:18|0.9178
22:15:19|0.9178
22:15:21|0.9178
22:15:21|0.9178
22:15:23|0.9178
22:15:24|0.9178
22:15:24|0.9178
22:15:25|0.9178
22:15:27|0.9189
22:15:29|0.9189
22:15:29|0.9204
22:15:30|0.9204
22:15:31|0.9207
22:15:32|0.9201
22:15:33|0.922
22:15:35|0.9203
22:15:36|0.9219
22:15:37|0.9207
22:15:38|0.9217
22:15:39|0.9221
22:15:40|0.9221
22:15:40|0.9223
22:15:43|0.9225
22:15:43|0.9227
22:15:44|0.9227
22:15:46|0.9221
22:15:47|0.9221
22:15:48|0.922
22:15:49|0.9221
22:15:50|0.9208
22:15:51|0.9226
22:15:52|0.9214
22:15:53|0.9214
22:15:55|0.9216
22:15:55|0.9216
22:15:56|0.9231
22:15:58|0.9237
22:15:58|0.9237
22:16:00|0.9237
22:16:00|0.9231
22:16:01|0.9231
22:16:02|0.9223
22:16:03|0.9235
22:16:05|0.9231
22:16:06|0.9233
22:16:07|0.9231
22:16:08|0.923
22:16:09|0.923
22:16:10|0.9231
22:16:11|0.9231
22:16:12|0.923
22:16:13|0.923
22:16:14|0.923
22:16:16|0.9223
22:16:16|0.9222
22:16:17|0.9223
22:16:18|0.9223
22:16:19|0.9213
22:16:21|0.9217
22:16:22|0.9217
22:16:22|0.9219
22:16:25|0.9219
22:16:25|0.9214
22:16:27|0.9228
22:16:28|0.9228
22:16:28|0.9228
22:16:30|0.9228
22:16:31|0.9228
22:16:32|0.9228
22:16:33|0.9226
22:16:33|0.9235
22:16:34|0.9235
22:16:37|0.9242
22:16:37|0.9242
22:16:38|0.9241
22:16:40|0.9259
22:16:41|0.9249
22:16:43|0.9249
22:16:43|0.9249
22:16:44|0.9249
22:16:45|0.9236
22:16:46|0.9242
22:16:47|0.9242
22:16:48|0.9242
22:16:49|0.9242
22:16:50|0.9242
22:16:51|0.9242
22:16:52|0.9242
22:16:53|0.9241
22:16:54|0.9241
22:16:55|0.9241
22:16:56|0.9242
22:16:57|0.9233
22:16:58|0.924
22:16:59|0.9241
22:17:00|0.9241
22:17:01|0.9241
22:17:02|0.9241
22:17:03|0.9241
22:17:05|0.9239
22:17:06|0.9239
22:17:07|0.9239
22:17:07|0.9233
22:17:09|0.9233
22:17:10|0.9233
22:17:12|0.9234
22:17:12|0.9234
22:17:14|0.9234
22:17:16|0.9224
22:17:16|0.9224
22:17:18|0.9231
22:17:19|0.9231
22:17:19|0.9226
22:17:21|0.9226
22:17:22|0.9226
22:17:23|0.9226
22:17:24|0.9226
22:17:25|0.9226
22:17:26|0.9226
22:17:27|0.923
22:17:28|0.923
22:17:29|0.923
22:17:29|0.923
22:17:31|0.923
22:17:31|0.923
22:17:33|0.923
22:17:34|0.923
22:17:36|0.923
22:17:37|0.9235
22:17:37|0.9235
22:17:39|0.9234
22:17:40|0.9234
22:17:41|0.9235
22:17:42|0.9224
22:17:44|0.9224
22:17:45|0.9229
22:17:46|0.9229
22:17:47|0.9229
22:17:48|0.9229
22:17:49|0.9229
22:17:50|0.9229
22:17:51|0.9229
22:17:52|0.9228
22:17:54|0.9236
22:17:55|0.9236
22:17:56|0.9236
22:17:57|0.9236
22:17:57|0.9242
22:17:58|0.9242
22:17:59|0.9242
22:18:00|0.9248
22:18:02|0.9248
22:18:03|0.9251
22:18:04|0.9251
22:18:05|0.9251
22:18:06|0.9251
22:18:07|0.9251
22:18:08|0.9256
22:18:09|0.926
22:18:10|0.926
22:18:11|0.9264
22:18:12|0.9255
22:18:13|0.9254
22:18:14|0.9264
22:18:15|0.9266
22:18:17|0.927
22:18:17|0.9296
22:18:19|0.9285
22:18:19|0.9295
22:18:21|0.9286
22:18:21|0.9261
22:18:22|0.9288
22:18:23|0.9288
22:18:24|0.9291
22:18:25|0.9291
22:18:27|0.9291
22:18:27|0.9289
22:18:29|0.9289
22:18:31|0.9281
22:18:32|0.9281
22:18:32|0.9281
22:18:34|0.9281
22:18:34|0.9281
22:18:35|0.9281
22:18:37|0.9283
22:18:37|0.9283
22:18:39|0.9273
22:18:40|0.9283
22:18:41|0.9283
22:18:42|0.9283
22:18:44|0.9283
22:18:44|0.928
22:18:46|0.9283
22:18:46|0.9283
22:18:47|0.9283
22:18:48|0.9283
22:18:49|0.9283
22:18:50|0.9294
22:18:51|0.9294
22:18:53|0.9294
22:18:54|0.9294
22:18:54|0.9294
22:18:56|0.9293
22:18:57|0.9293
22:18:57|0.9293
22:18:59|0.9294
22:18:59|0.9294
22:19:00|0.9294
22:19:01|0.9294
22:19:03|0.9296
22:19:03|0.9277
22:19:05|0.9295
22:19:06|0.9295
22:19:08|0.9269
22:19:08|0.9269
22:19:10|0.9285
22:19:10|0.9296
22:19:12|0.9296
22:19:12|0.9267
22:19:13|0.9277
22:19:14|0.9277
22:19:15|0.9277
22:19:16|0.9291
22:19:17|0.9291
22:19:18|0.9277
22:19:19|0.9277
22:19:20|0.9291
22:19:22|0.9268
22:19:23|0.9274
22:19:24|0.9274
22:19:25|0.9295
22:19:26|0.9295
22:19:27|0.9295
22:19:28|0.9295
22:19:29|0.9275
22:19:31|0.9276
22:19:32|0.9305
22:19:32|0.9309
22:19:34|0.9319
22:19:34|0.9322
22:19:35|0.9315
22:19:36|0.9317
22:19:38|0.9315
22:19:39|0.9321
22:19:39|0.9329
22:19:41|0.9332
22:19:41|0.9342
22:19:42|0.9342
22:19:44|0.9341
22:19:44|0.934
22:19:46|0.9328
22:19:46|0.9327
22:19:48|0.9327
22:19:49|0.934
22:19:49|0.934
22:19:51|0.9341
22:19:51|0.9342
22:19:52|0.9333
22:19:53|0.9333
22:19:55|0.9341
22:19:56|0.9336
22:19:57|0.9342
22:19:58|0.9337
22:19:59|0.9342
22:20:00|0.9336
22:20:01|0.9343
22:20:03|0.9343
22:20:04|0.9337
22:20:05|0.9338
22:20:06|0.9342
22:20:07|0.9342
22:20:08|0.934
22:20:09|0.9341
22:20:10|0.9331
22:20:11|0.9331
22:20:12|0.9331
22:20:13|0.9341
22:20:14|0.9334
22:20:15|0.9334
22:20:16|0.9334
22:20:17|0.9334
22:20:18|0.9334
22:20:19|0.9334
22:20:20|0.9334
22:20:21|0.9343
22:20:22|0.9345
22:20:23|0.9345
22:20:25|0.9345
22:20:26|0.9345
22:20:27|0.9346
22:20:28|0.9346
22:20:30|0.9346
22:20:30|0.9353
22:20:32|0.9352
22:20:33|0.9331
22:20:33|0.9347
22:20:35|0.9346
22:20:36|0.9346
22:20:37|0.9331
22:20:37|0.9342
22:20:38|0.9343
22:20:39|0.9341
22:20:41|0.9334
22:20:41|0.9334
22:20:43|0.9335
22:20:44|0.9331
22:20:45|0.9331
22:20:46|0.9331
22:20:47|0.9331
22:20:49|0.9345
22:20:49|0.9342
22:20:50|0.9345
22:20:51|0.934
22:20:52|0.9347
22:20:53|0.9344
22:20:54|0.9344
22:20:55|0.9344
22:20:57|0.9336
22:20:58|0.9336
22:20:59|0.9346
22:21:00|0.9346
22:21:01|0.9346
22:21:02|0.9346
22:21:03|0.9344
22:21:04|0.9344
22:21:05|0.9336
22:21:06|0.9343
22:21:08|0.9344
22:21:08|0.9347
22:21:09|0.9339
22:21:10|0.9339
22:21:11|0.9339
22:21:12|0.9349
22:21:13|0.9349
22:21:15|0.934
22:21:16|0.934
22:21:17|0.934
22:21:18|0.934
22:21:19|0.934
22:21:20|0.9342
22:21:21|0.9346
22:21:22|0.9342
22:21:23|0.9342
22:21:24|0.9341
22:21:25|0.9346
22:21:26|0.9346
22:21:27|0.9341
22:21:28|0.9344
22:21:29|0.9344
22:21:30|0.9343
22:21:31|0.9343
22:21:32|0.9343
22:21:33|0.9341
22:21:35|0.9343
22:21:36|0.9344
22:21:37|0.9343
22:21:38|0.9342
22:21:39|0.9342
22:21:40|0.9347
22:21:41|0.9347
22:21:42|0.9342
22:21:43|0.9342
22:21:44|0.9341
22:21:46|0.9336
22:21:46|0.9341
22:21:47|0.9341
22:21:49|0.9343
22:21:50|0.9343
22:21:50|0.9341
22:21:51|0.9341
22:21:53|0.9344
22:21:53|0.9341
22:21:54|0.9341
22:21:55|0.9341
22:21:57|0.9341
22:21:57|0.9341
22:21:58|0.9341
22:21:59|0.9341
22:22:00|0.9341
22:22:01|0.9341
22:22:03|0.9343
22:22:04|0.9343
22:22:05|0.9341
22:22:06|0.9341
22:22:07|0.9345
22:22:08|0.9354
22:22:09|0.9354
22:22:10|0.9354
22:22:11|0.9346
22:22:12|0.9352
22:22:13|0.9343
22:22:14|0.935
22:22:15|0.9347
22:22:16|0.9351
22:22:18|0.9354
22:22:18|0.9353
22:22:20|0.9362
22:22:21|0.9362
22:22:22|0.936
22:22:22|0.936
22:22:24|0.9382
22:22:24|0.9383
22:22:25|0.9383
22:22:27|0.937
22:22:28|0.9374
22:22:29|0.9377
22:22:30|0.9378
22:22:31|0.9398
22:22:32|0.9377
22:22:33|0.9383
22:22:34|0.9392
22:22:35|0.9388
22:22:36|0.9387
22:22:37|0.9396
22:22:38|0.9389
22:22:39|0.9389
22:22:40|0.9393
22:22:41|0.9395
22:22:42|0.9399
22:22:43|0.939
22:22:44|0.939
22:22:46|0.9396
22:22:46|0.9396
22:22:47|0.939
22:22:48|0.9399
22:22:50|0.9399
22:22:50|0.9391
22:22:51|0.9399
22:22:52|0.939
22:22:53|0.9398
22:22:54|0.9398
22:22:56|0.94
22:22:56|0.94
22:22:57|0.9394
22:22:58|0.9399
22:22:59|0.9399
22:23:01|0.9399
22:23:02|0.94
22:23:03|0.94
22:23:04|0.94
22:23:05|0.9399
22:23:06|0.94
22:23:07|0.94
22:23:08|0.94
22:23:09|0.94
22:23:10|0.94
22:23:12|0.94
22:23:12|0.9394
22:23:13|0.94
22:23:14|0.94
22:23:15|0.9399
22:23:17|0.9399
22:23:17|0.9399
22:23:19|0.9399
22:23:20|0.9399
22:23:21|0.9399
22:23:22|0.9399
22:23:23|0.9399
22:23:24|0.9399
22:23:25|0.9399
22:23:27|0.9398
22:23:28|0.9384
22:23:29|0.9398
22:23:30|0.9398
22:23:31|0.9398
22:23:32|0.9398
22:23:33|0.9398
22:23:35|0.9397
22:23:35|0.9397
22:23:36|0.94
22:23:37|0.9379
22:23:38|0.9379
22:23:39|0.9397
22:23:40|0.9395
22:23:41|0.9395
22:23:42|0.9379
22:23:43|0.9377
22:23:44|0.9383
22:23:45|0.9383
22:23:46|0.9399
22:23:47|0.9399
22:23:48|0.9398
22:23:49|0.9383
22:23:50|0.9383
22:23:51|0.9397
22:23:52|0.9397
22:23:53|0.9399
22:23:54|0.9398
22:23:55|0.9398
22:23:56|0.9398
22:23:57|0.9398
22:23:58|0.9398
22:23:59|0.9398
22:24:00|0.9397
22:24:01|0.9386
22:24:02|0.9397
22:24:04|0.9398
22:24:05|0.9398
22:24:05|0.9398
22:24:07|0.9398
22:24:07|0.9398
22:24:09|0.9398
22:24:10|0.9397
22:24:10|0.9398
22:24:12|0.9398
22:24:12|0.9396
22:24:13|0.9396
22:24:15|0.9396
22:24:15|0.9395
22:24:17|0.9397
22:24:18|0.9388
22:24:19|0.9398
22:24:19|0.9398
22:24:21|0.9396
22:24:21|0.9396
22:24:22|0.9396
22:24:24|0.9396
22:24:25|0.9396
22:24:27|0.9395
22:24:27|0.9387
22:24:29|0.9395
22:24:30|0.9395
22:24:31|0.9395
22:24:32|0.9395
22:24:33|0.9395
22:24:33|0.9393
22:24:35|0.9393
22:24:35|0.9393
22:24:37|0.9388
22:24:37|0.9391
22:24:39|0.9386
22:24:40|0.9386
22:24:40|0.9386
22:24:42|0.9386
22:24:43|0.9386
22:24:45|0.9386
22:24:45|0.9385
22:24:46|0.9385
22:24:47|0.9385
22:24:48|0.9385
22:24:49|0.9385
22:24:50|0.9385
22:24:51|0.9388
22:24:52|0.9388
22:24:53|0.9388
22:24:54|0.9388
22:24:55|0.9388
22:24:57|0.9388
22:24:58|0.9388
22:24:59|0.9403
22:24:59|0.9408
22:25:00|0.9393
22:25:02|0.9416
22:25:03|0.9417
22:25:03|0.9393
22:25:05|0.9416
22:25:06|0.939
22:25:07|0.9417
22:25:08|0.9417
22:25:09|0.9417
22:25:09|0.9401
22:25:11|0.9413
22:25:11|0.9413
22:25:12|0.9406
22:25:15|0.9406
22:25:15|0.9406
22:25:16|0.9403
22:25:17|0.9413
22:25:18|0.9407
22:25:20|0.9436
22:25:21|0.9431
22:25:22|0.9431
22:25:23|0.9425
22:25:25|0.9429
22:25:25|0.9425
22:25:26|0.9429
22:25:27|0.9431
22:25:29|0.942
22:25:31|0.9419
22:25:32|0.9419
22:25:33|0.9425
22:25:34|0.9428
22:25:35|0.9428
22:25:36|0.9427
22:25:37|0.9429
22:25:38|0.942
22:25:39|0.942
22:25:40|0.9427
22:25:41|0.9427
22:25:42|0.9427
22:25:43|0.9427
22:25:44|0.9422
22:25:45|0.9426
22:25:46|0.9427
22:25:47|0.9421
22:25:48|0.9414
22:25:49|0.9429
22:25:50|0.9414
22:25:51|0.9414
22:25:53|0.943
22:25:53|0.9421
22:25:54|0.9431
22:25:55|0.9431
22:25:56|0.9433
22:25:58|0.943
22:25:58|0.943
22:26:00|0.9428
22:26:00|0.9428
22:26:01|0.943
22:26:02|0.9428
22:26:04|0.9428
22:26:04|0.9429
22:26:06|0.9429
22:26:07|0.943
22:26:07|0.9431
22:26:09|0.9442
22:26:09|0.9442
22:26:10|0.9442
22:26:12|0.9443
22:26:12|0.9436
22:26:14|0.9436
22:26:14|0.9436
22:26:16|0.9431
22:26:17|0.9431
22:26:18|0.9431
22:26:19|0.9431
22:26:21|0.9436
22:26:22|0.9429
22:26:23|0.9433
22:26:24|0.9431
22:26:26|0.9432
22:26:27|0.9441
22:26:28|0.9446
22:26:28|0.9446
22:26:29|0.9447
22:26:31|0.9444
22:26:32|0.9436
22:26:33|0.9441
22:26:34|0.9433
22:26:35|0.9443
22:26:36|0.9434
22:26:37|0.9441
22:26:38|0.9447
22:26:39|0.9435
22:26:40|0.9438
22:26:42|0.9436
22:26:42|0.945
22:26:43|0.945
22:26:45|0.945
22:26:46|0.9451
22:26:47|0.9451
22:26:48|0.9459
22:26:49|0.9456
22:26:50|0.9472
22:26:51|0.9472
22:26:52|0.9472
22:26:53|0.9484
22:26:54|0.9476
22:26:55|0.9466
22:26:56|0.9466
22:26:57|0.9468
22:26:58|0.9459
22:27:00|0.9463
22:27:01|0.9443
22:27:02|0.9442
22:27:03|0.9443
22:27:04|0.9441
22:27:05|0.9441
22:27:06|0.9442
22:27:08|0.9441
22:27:08|0.9442
22:27:09|0.9442
22:27:11|0.9442
22:27:12|0.9431
22:27:13|0.9441
22:27:14|0.943
22:27:15|0.9439
22:27:16|0.9427
22:27:17|0.9433
22:27:18|0.9427
22:27:19|0.9427
22:27:20|0.9406
22:27:22|0.9405
22:27:22|0.9407
22:27:23|0.9407
22:27:24|0.9407
22:27:26|0.941
22:27:27|0.9408
22:27:28|0.9408
22:27:30|0.9411
22:27:31|0.9411
22:27:32|0.9411
22:27:33|0.9422
22:27:35|0.9422
22:27:36|0.9424
22:27:37|0.9424
22:27:39|0.9422
22:27:39|0.9422
22:27:41|0.9424
22:27:42|0.9425
22:27:43|0.9425
22:27:44|0.9425
22:27:45|0.9425
22:27:46|0.9422
22:27:47|0.942
22:27:48|0.942
22:27:49|0.942
22:27:50|0.941
22:27:51|0.941
22:27:52|0.941
22:27:53|0.9447
22:27:54|0.9447
22:27:55|0.9447
22:27:56|0.9447
22:27:57|0.9447
22:27:59|0.9426
22:27:59|0.9441
22:28:00|0.9424
22:28:01|0.9424
22:28:02|0.9424
22:28:04|0.9424
22:28:06|0.9424
22:28:07|0.9424
22:28:08|0.9424
22:28:09|0.9429
22:28:10|0.9424
22:28:11|0.9424
22:28:12|0.9427
22:28:13|0.9427
22:28:14|0.9423
22:28:16|0.9428
22:28:16|0.9423
22:28:18|0.9428
22:28:18|0.9424
22:28:20|0.9424
22:28:21|0.9424
22:28:22|0.9425
22:28:23|0.9425
22:28:24|0.9425
22:28:25|0.9425
22:28:26|0.9428
22:28:27|0.9428
22:28:28|0.9435
22:28:29|0.9425
22:28:31|0.9425
22:28:32|0.9425
22:28:33|0.9428
22:28:34|0.9428
22:28:35|0.9428
22:28:36|0.9428
22:28:37|0.945
22:28:39|0.9425
22:28:39|0.9428
22:28:40|0.9428
22:28:41|0.9429
22:28:42|0.9429
22:28:43|0.9441
22:28:44|0.9433
22:28:46|0.9432
22:28:46|0.9431
22:28:47|0.9431
22:28:48|0.9431
22:28:50|0.9424
22:28:51|0.9424
22:28:52|0.9422
22:28:52|0.9422
22:28:54|0.9422
22:28:54|0.9422
22:28:56|0.9414
22:28:57|0.9414
22:28:58|0.9414
22:28:59|0.9414
22:29:01|0.9402
22:29:01|0.9411
22:29:02|0.9417
22:29:03|0.9422
22:29:04|0.9399
22:29:06|0.9401
22:29:07|0.9393
22:29:09|0.9398
22:29:10|0.9398
22:29:11|0.9398
22:29:11|0.9382
22:29:12|0.938
22:29:14|0.9376
22:29:15|0.9402
22:29:16|0.9391
22:29:17|0.9412
22:29:18|0.9412
22:29:19|0.9407
22:29:20|0.9407
22:29:21|0.9407
22:29:22|0.94
22:29:24|0.9395
22:29:24|0.9383
22:29:25|0.9383
22:29:26|0.9382
22:29:28|0.9372
22:29:29|0.9372
22:29:31|0.9402
22:29:32|0.9402
22:29:33|0.9378
22:29:34|0.9378
22:29:35|0.9378
22:29:36|0.9387
22:29:37|0.9387
22:29:38|0.9393
22:29:39|0.9377
22:29:40|0.9377
22:29:41|0.9388
22:29:42|0.9381
22:29:43|0.9381
22:29:44|0.9381
22:29:45|0.9381
22:29:46|0.9383
22:29:47|0.9388
22:29:48|0.9388
22:29:49|0.9382
22:29:50|0.9381
22:29:51|0.937
22:29:52|0.9372
22:29:53|0.9372
22:29:54|0.937
22:29:55|0.937
22:29:56|0.9367
22:29:57|0.9367
22:29:59|0.9317
22:30:00|0.9343
22:30:00|0.9342
22:30:02|0.9337
22:30:03|0.9332
22:30:04|0.9334
22:30:04|0.9353
22:30:06|0.9374
22:30:06|0.9371
22:30:07|0.9358
22:30:09|0.9372
22:30:09|0.9347
22:30:10|0.9339
22:30:12|0.9346
22:30:13|0.9346
22:30:14|0.9346
22:30:15|0.9346
22:30:16|0.9346
22:30:17|0.9358
22:30:18|0.9346
22:30:19|0.9359
22:30:20|0.9359
22:30:21|0.9355
22:30:22|0.9355
22:30:23|0.9355
22:30:25|0.9369
22:30:25|0.9374
22:30:26|0.9363
22:30:27|0.9367
22:30:29|0.9328
22:30:30|0.9344
22:30:31|0.9344
22:30:32|0.9344
22:30:33|0.9344
22:30:35|0.9347
22:30:35|0.936
22:30:36|0.936
22:30:37|0.9336
22:30:38|0.9342
22:30:39|0.9342
22:30:40|0.9342
22:30:41|0.9335
22:30:42|0.9333
22:30:43|0.9333
22:30:44|0.9333
22:30:45|0.9346
22:30:47|0.9333
22:30:47|0.9333
22:30:49|0.9329
22:30:49|0.9311
22:30:51|0.9332
22:30:52|0.9328
22:30:53|0.9328
22:30:53|0.9321
22:30:55|0.9328
22:30:55|0.932
22:30:56|0.9329
22:30:58|0.9322
22:30:59|0.9353
22:31:01|0.9353
22:31:02|0.9365
22:31:02|0.9365
22:31:03|0.9349
22:31:05|0.9329
22:31:06|0.9329
22:31:07|0.9335
22:31:09|0.9343
22:31:09|0.9343
22:31:10|0.9343
22:31:11|0.935
22:31:12|0.9334
22:31:13|0.9334
22:31:14|0.9354
22:31:16|0.9353
22:31:17|0.9353
22:31:18|0.9351
22:31:18|0.9351
22:31:21|0.9342
22:31:22|0.9342
22:31:23|0.9342
22:31:23|0.9342
22:31:25|0.9332
22:31:26|0.9332
22:31:26|0.9332
22:31:29|0.9332
22:31:30|0.9332
22:31:32|0.9332
22:31:32|0.9332
22:31:34|0.9332
22:31:35|0.9332
22:31:36|0.9339
22:31:36|0.9339
22:31:38|0.9339
22:31:39|0.9339
22:31:40|0.9332
22:31:41|0.9334
22:31:42|0.9334
22:31:42|0.9346
22:31:44|0.9346
22:31:44|0.9346
22:31:46|0.9322
22:31:47|0.9322
22:31:47|0.9322
22:31:48|0.9322
22:31:50|0.9322
22:31:50|0.9344
22:31:51|0.9339
22:31:52|0.9339
22:31:54|0.9332
22:31:55|0.9337
22:31:56|0.9337
22:31:57|0.9337
22:31:58|0.9337
22:31:59|0.9337
22:31:59|0.934
22:32:00|0.9339
22:32:03|0.933
22:32:03|0.9329
22:32:04|0.9329
22:32:06|0.9322
22:32:07|0.931
22:32:08|0.931
22:32:08|0.9311
22:32:10|0.932
22:32:10|0.932
22:32:12|0.9318
22:32:13|0.9298
22:32:14|0.9298
22:32:14|0.9302
22:32:16|0.928
22:32:17|0.9288
22:32:17|0.928
22:32:18|0.9267
22:32:20|0.9294
22:32:21|0.9268
22:32:21|0.9268
22:32:23|0.9272
22:32:23|0.9272
22:32:24|0.9266
22:32:27|0.9266
22:32:27|0.927
22:32:28|0.9272
22:32:29|0.928
22:32:31|0.9281
22:32:33|0.927
22:32:33|0.927
22:32:34|0.9266
22:32:35|0.9265
22:32:36|0.926
22:32:37|0.9252
22:32:38|0.927
22:32:39|0.9252
22:32:40|0.9252
22:32:41|0.9274
22:32:42|0.9258
22:32:43|0.9258
22:32:44|0.9256
22:32:45|0.9256
22:32:46|0.9254
22:32:47|0.9252
22:32:48|0.9252
22:32:49|0.9256
22:32:50|0.9269
22:32:51|0.9269
22:32:52|0.9269
22:32:53|0.926
22:32:54|0.926
22:32:55|0.9262
22:32:56|0.9262
22:32:57|0.9268
22:32:58|0.9283
22:32:59|0.9289
22:33:00|0.9288
22:33:01|0.9298
22:33:02|0.9298
22:33:03|0.9298
22:33:04|0.9322
22:33:05|0.9305
22:33:06|0.9304
22:33:07|0.9304
22:33:08|0.9305
22:33:09|0.9304
22:33:10|0.931
22:33:11|0.9308
22:33:12|0.93
22:33:13|0.9357
22:33:14|0.935
22:33:15|0.935
22:33:17|0.9359
22:33:18|0.9368
22:33:18|0.9366
22:33:20|0.9341
22:33:20|0.9331
22:33:21|0.9331
22:33:23|0.932
22:33:23|0.932
22:33:24|0.94
22:33:25|0.9408
22:33:27|0.9415
22:33:28|0.9401
22:33:28|0.9422
22:33:31|0.94
22:33:31|0.94
22:33:32|0.94
22:33:33|0.9409
22:33:35|0.9425
22:33:36|0.942
22:33:37|0.9403
22:33:37|0.9431
22:33:38|0.9402
22:33:40|0.9401
22:33:40|0.94
22:33:41|0.9406
22:33:43|0.9404
22:33:44|0.9404
22:33:45|0.9404
22:33:46|0.94
22:33:47|0.94
22:33:47|0.94
22:33:48|0.94
22:33:50|0.942
22:33:50|0.9404
22:33:52|0.9404
22:33:53|0.9404
22:33:54|0.9404
22:33:55|0.9404
22:33:56|0.9404
22:33:58|0.9404
22:33:58|0.9411
22:34:00|0.9405
22:34:01|0.9405
22:34:02|0.9405
22:34:03|0.9404
22:34:04|0.94
22:34:04|0.9404
22:34:06|0.9371
22:34:07|0.9371
22:34:09|0.9371
22:34:10|0.9371
22:34:11|0.9371
22:34:12|0.9371
22:34:12|0.9371
22:34:14|0.9366
22:34:15|0.9366
22:34:16|0.9367
22:34:17|0.9365
22:34:18|0.9365
22:34:19|0.9365
22:34:19|0.9362
22:34:20|0.9362
22:34:22|0.9362
22:34:22|0.9362
22:34:23|0.9361
22:34:24|0.9361
22:34:26|0.9364
22:34:27|0.9362
22:34:27|0.9362
22:34:29|0.9361
22:34:30|0.9362
22:34:31|0.9362
22:34:32|0.9353
22:34:33|0.9353
22:34:34|0.9361
22:34:35|0.9361
22:34:37|0.9358
22:34:37|0.9366
22:34:39|0.9371
22:34:40|0.9365
22:34:41|0.9371
22:34:43|0.9411
22:34:43|0.9411
22:34:45|0.9413
22:34:46|0.9432
22:34:46|0.9414
22:34:47|0.9426
22:34:48|0.9416
22:34:49|0.942
22:34:50|0.942
22:34:52|0.9419
22:34:54|0.9416
22:34:54|0.9401
22:34:55|0.94
22:34:57|0.94
22:34:58|0.94
22:34:58|0.94
22:35:00|0.94
22:35:01|0.94
22:35:02|0.94
22:35:03|0.94
22:35:04|0.9405
22:35:05|0.9405
22:35:06|0.9408
22:35:07|0.9408
22:35:07|0.9408
22:35:08|0.94
22:35:09|0.94
22:35:11|0.9406
22:35:12|0.9406
22:35:13|0.9406
22:35:14|0.9406
22:35:15|0.9406
22:35:16|0.9403
22:35:17|0.9403
22:35:18|0.94
22:35:19|0.9404
22:35:20|0.9404
22:35:21|0.9404
22:35:23|0.9405
22:35:23|0.9406
22:35:24|0.9404
22:35:25|0.9404
22:35:27|0.9404
22:35:27|0.9409
22:35:29|0.9406
22:35:31|0.94
22:35:32|0.9404
22:35:33|0.9401
22:35:34|0.9401
22:35:36|0.94
22:35:36|0.94
22:35:37|0.94
22:35:38|0.9403
22:35:39|0.9403
22:35:40|0.9404
22:35:41|0.9402
22:35:42|0.9402
22:35:43|0.9401
22:35:44|0.9401
22:35:45|0.9401
22:35:47|0.9401
22:35:47|0.9401
22:35:48|0.9413
22:35:49|0.94
22:35:50|0.9402
22:35:52|0.9401
22:35:53|0.9427
22:35:54|0.9401
22:35:55|0.9401
22:35:56|0.9401
22:35:57|0.9401
22:35:58|0.9401
22:35:59|0.9401
22:36:00|0.9401
22:36:01|0.9401
22:36:03|0.9402
22:36:03|0.9402
22:36:04|0.9402
22:36:06|0.9401
22:36:06|0.9404
22:36:08|0.9401
22:36:09|0.9401
22:36:10|0.9423
22:36:11|0.9423
22:36:13|0.9419
22:36:13|0.9407
22:36:15|0.9419
22:36:16|0.9417
22:36:17|0.9407
22:36:18|0.9407
22:36:19|0.9401
22:36:21|0.9419
22:36:21|0.9404
22:36:23|0.9404
22:36:23|0.942
22:36:25|0.9417
22:36:26|0.9404
22:36:27|0.9404
22:36:28|0.9404
22:36:29|0.9404
22:36:30|0.94
22:36:31|0.94
22:36:32|0.94
22:36:33|0.9401
22:36:35|0.94
22:36:36|0.94
22:36:37|0.94
22:36:37|0.94
22:36:38|0.9401
22:36:39|0.94
22:36:40|0.94
22:36:41|0.9371
22:36:42|0.9398
22:36:43|0.9359
22:36:44|0.9363
22:36:46|0.936
22:36:46|0.9359
22:36:48|0.9348
22:36:49|0.9348
22:36:49|0.9348
22:36:50|0.9348
22:36:52|0.934
22:36:52|0.934
22:36:54|0.934
22:36:55|0.934
22:36:56|0.9341
22:36:57|0.9341
22:36:58|0.934
22:36:59|0.9329
22:37:00|0.9314
22:37:02|0.9309
22:37:02|0.931
22:37:04|0.9323
22:37:04|0.9326
22:37:06|0.9317
22:37:07|0.9325
22:37:08|0.932
22:37:09|0.9322
22:37:10|0.9322
22:37:11|0.9315
22:37:12|0.9322
22:37:13|0.9302
22:37:14|0.9303
22:37:15|0.9304
22:37:16|0.9315
22:37:17|0.9325
22:37:18|0.9323
22:37:19|0.9313
22:37:20|0.9313
22:37:21|0.9313
22:37:22|0.9314
22:37:23|0.9314
22:37:24|0.9315
22:37:25|0.9315
22:37:27|0.9302
22:37:28|0.93
22:37:30|0.93
22:37:30|0.93
22:37:32|0.93
22:37:34|0.9307
22:37:35|0.9298
22:37:36|0.9288
22:37:37|0.9287
22:37:39|0.9295
22:37:40|0.9288
22:37:40|0.9286
22:37:42|0.9286
22:37:43|0.9286
22:37:44|0.9284
22:37:45|0.9284
22:37:46|0.9283
22:37:47|0.9288
22:37:48|0.9277
22:37:49|0.9276
22:37:50|0.9276
22:37:51|0.9276
22:37:52|0.9276
22:37:53|0.9279
22:37:54|0.9274
22:37:55|0.9303
22:37:56|0.9305
22:37:57|0.9303
22:37:58|0.9303
22:37:59|0.9303
22:38:00|0.9301
22:38:01|0.9303
22:38:03|0.93
22:38:03|0.93
22:38:05|0.9303
22:38:05|0.9303
22:38:06|0.9303
22:38:08|0.9303
22:38:09|0.9303
22:38:10|0.93
22:38:11|0.93
22:38:12|0.9301
22:38:13|0.9301
22:38:14|0.93
22:38:15|0.93
22:38:16|0.93
22:38:18|0.93
22:38:19|0.93
22:38:19|0.93
22:38:21|0.93
22:38:21|0.93
22:38:23|0.93
22:38:23|0.93
22:38:24|0.93
22:38:25|0.93
22:38:27|0.9301
22:38:29|0.93
22:38:29|0.93
22:38:31|0.93
22:38:32|0.93
22:38:34|0.93
22:38:34|0.93
22:38:35|0.93
22:38:37|0.93
22:38:37|0.93
22:38:38|0.93
22:38:39|0.93
22:38:41|0.93
22:38:42|0.93
22:38:43|0.93
22:38:44|0.93
22:38:45|0.93
22:38:47|0.93
22:38:47|0.93
22:38:49|0.93
22:38:49|0.93
22:38:51|0.93
22:38:51|0.93
22:38:53|0.93
22:38:54|0.93
22:38:54|0.93
22:38:55|0.9302
22:38:56|0.9302
22:38:57|0.93
22:38:58|0.93
22:38:59|0.93
22:39:00|0.93
22:39:01|0.93
22:39:02|0.93
22:39:03|0.93
22:39:05|0.93
22:39:06|0.93
22:39:07|0.93
22:39:08|0.93
22:39:09|0.93
22:39:10|0.93
22:39:12|0.93
22:39:13|0.93
22:39:14|0.93
22:39:15|0.93
22:39:16|0.93
22:39:17|0.9288
22:39:18|0.9288
22:39:19|0.9288
22:39:20|0.9288
22:39:21|0.928
22:39:22|0.9264
22:39:23|0.928
22:39:24|0.9276
22:39:25|0.9272
22:39:26|0.9257
22:39:27|0.9257
22:39:28|0.9254
22:39:30|0.9263
22:39:31|0.9273
22:39:32|0.9256
22:39:34|0.9258
22:39:35|0.9255
22:39:35|0.9255
22:39:37|0.9255
22:39:38|0.9265
22:39:38|0.9255
22:39:40|0.9255
22:39:41|0.9255
22:39:41|0.9255
22:39:42|0.9255
22:39:44|0.9255
22:39:45|0.9255
22:39:46|0.9255
22:39:47|0.9256
22:39:48|0.9256
22:39:49|0.9256
22:39:50|0.9256
22:39:51|0.9256
22:39:53|0.9256
22:39:53|0.9256
22:39:54|0.9258
22:39:56|0.9261
22:39:56|0.9259
22:39:57|0.9271
22:39:58|0.9275
22:40:00|0.9259
22:40:00|0.9282
22:40:02|0.9282
22:40:02|0.9287
22:40:03|0.9287
22:40:05|0.9287
22:40:06|0.9287
22:40:06|0.9287
22:40:08|0.928
22:40:09|0.9275
22:40:10|0.9258
22:40:11|0.9258
22:40:12|0.9258
22:40:12|0.9258
22:40:13|0.927
22:40:15|0.9259
22:40:16|0.9258
22:40:17|0.9271
22:40:17|0.9259
22:40:18|0.9259
22:40:19|0.9259
22:40:21|0.9273
22:40:21|0.926
22:40:22|0.9261
22:40:23|0.9263
22:40:25|0.9259
22:40:26|0.9259
22:40:27|0.927
22:40:28|0.927
22:40:30|0.9261
22:40:30|0.9266
22:40:31|0.9263
22:40:33|0.9262
22:40:34|0.926
22:40:35|0.9262
22:40:37|0.9262
22:40:37|0.9262
22:40:38|0.9262
22:40:40|0.9262
22:40:41|0.9279
22:40:42|0.9262
22:40:43|0.926
22:40:44|0.9262
22:40:45|0.9262
22:40:46|0.9262
22:40:47|0.9263
22:40:48|0.9263
22:40:49|0.9266
22:40:51|0.9266
22:40:52|0.9267
22:40:52|0.9268
22:40:53|0.9285
22:40:55|0.9262
22:40:55|0.9258
22:40:57|0.9258
22:40:58|0.9307
22:40:59|0.9299
22:41:00|0.9277
22:41:01|0.9268
22:41:02|0.926
22:41:03|0.926
22:41:04|0.9267
22:41:05|0.9256
22:41:06|0.9256
22:41:07|0.926
22:41:08|0.9258
22:41:09|0.9257
22:41:10|0.925
22:41:12|0.926
22:41:12|0.9261
22:41:13|0.9248
22:41:14|0.9247
22:41:16|0.9257
22:41:17|0.9249
22:41:18|0.9249
22:41:19|0.9249
22:41:20|0.9257
22:41:21|0.9257
22:41:22|0.9261
22:41:23|0.9254
22:41:24|0.9257
22:41:26|0.9257
22:41:27|0.9257
22:41:28|0.9262
22:41:30|0.9285
22:41:31|0.9261
22:41:31|0.9257
22:41:33|0.9246
22:41:35|0.9258
22:41:35|0.9258
22:41:36|0.9258
22:41:37|0.9258
22:41:39|0.9258
22:41:40|0.9258
22:41:41|0.9251
22:41:42|0.9251
22:41:43|0.9256
22:41:44|0.9244
22:41:45|0.9244
22:41:46|0.9225
22:41:47|0.9241
22:41:48|0.9259
22:41:49|0.9259
22:41:50|0.9236
22:41:51|0.9236
22:41:52|0.9229
22:41:53|0.9229
22:41:54|0.9219
22:41:55|0.9251
22:41:56|0.9251
22:41:57|0.9257
22:41:58|0.926
22:41:59|0.926
22:42:00|0.9261
22:42:01|0.9261
22:42:02|0.926
22:42:03|0.926
22:42:04|0.9261
22:42:05|0.9254
22:42:07|0.9268
22:42:07|0.926
22:42:08|0.9275
22:42:09|0.9264
22:42:10|0.9264
22:42:11|0.9264
22:42:12|0.9284
22:42:13|0.9284
22:42:15|0.9258
22:42:16|0.928
22:42:17|0.9273
22:42:17|0.9273
22:42:18|0.9273
22:42:19|0.9273
22:42:20|0.9273
22:42:21|0.9278
22:42:23|0.9278
22:42:24|0.9288
22:42:25|0.9288
22:42:26|0.9288
22:42:28|0.9286
22:42:28|0.9286
22:42:30|0.9286
22:42:31|0.9286
22:42:32|0.9286
22:42:33|0.9286
22:42:34|0.9316
22:42:35|0.9286
22:42:36|0.9286
22:42:37|0.931
22:42:38|0.931
22:42:39|0.9304
22:42:40|0.9304
22:42:41|0.9289
22:42:43|0.9296
22:42:43|0.9303
22:42:44|0.9307
22:42:45|0.9311
22:42:46|0.9313
22:42:47|0.9313
22:42:48|0.9312
22:42:50|0.9312
22:42:50|0.9312
22:42:51|0.9315
22:42:53|0.9318
22:42:53|0.9313
22:42:54|0.9313
22:42:55|0.932
22:42:56|0.932
22:42:57|0.932
22:42:58|0.932
22:42:59|0.932
22:43:01|0.932
22:43:01|0.932
22:43:02|0.9327
22:43:03|0.9332
22:43:04|0.9346
22:43:06|0.934
22:43:06|0.9331
22:43:07|0.9331
22:43:09|0.9326
22:43:09|0.9326
22:43:10|0.9326
22:43:12|0.9331
22:43:12|0.9327
22:43:13|0.9326
22:43:14|0.932
22:43:15|0.932
22:43:17|0.9331
22:43:18|0.9333
22:43:18|0.9333
22:43:19|0.9333
22:43:21|0.9321
22:43:21|0.9329
22:43:23|0.9332
22:43:24|0.932
22:43:25|0.932
22:43:26|0.932
22:43:27|0.932
22:43:28|0.932
22:43:29|0.932
22:43:30|0.9331
22:43:31|0.9331
22:43:32|0.9331
22:43:33|0.9331
22:43:34|0.9303
22:43:35|0.9297
22:43:36|0.9297
22:43:37|0.9298
22:43:38|0.9297
22:43:39|0.9297
22:43:40|0.9297
22:43:41|0.9297
22:43:42|0.9297
22:43:43|0.9277
22:43:44|0.9277
22:43:45|0.9277
22:43:46|0.9269
22:43:47|0.9269
22:43:48|0.9269
22:43:49|0.9269
22:43:50|0.9268
22:43:51|0.9254
22:43:52|0.9252
22:43:53|0.9252
22:43:54|0.9252
22:43:55|0.9252
22:43:56|0.9255
22:43:57|0.9259
22:43:58|0.9259
22:43:59|0.9259
22:44:00|0.9259
22:44:01|0.9264
22:44:02|0.9261
22:44:03|0.9264
22:44:04|0.9264
22:44:05|0.9264
22:44:06|0.9265
22:44:07|0.9265
22:44:08|0.9267
22:44:09|0.9267
22:44:10|0.926
22:44:11|0.9261
22:44:12|0.9261
22:44:13|0.9255
22:44:14|0.9255
22:44:15|0.9255
22:44:16|0.9255
22:44:17|0.9255
22:44:18|0.9255
22:44:19|0.9255
22:44:20|0.9255
22:44:21|0.9252
22:44:22|0.9252
22:44:23|0.9252
22:44:24|0.9252
22:44:25|0.9252
22:44:26|0.9252
22:44:27|0.9252
22:44:28|0.9252
22:44:30|0.9252
22:44:30|0.9252
22:44:31|0.9252
22:44:32|0.9251
22:44:33|0.9252
22:44:34|0.9253
22:44:36|0.9255
22:44:37|0.9255
22:44:38|0.9254
22:44:39|0.9255
22:44:40|0.9255
22:44:41|0.9256
22:44:42|0.9256
22:44:43|0.9252
22:44:44|0.926
22:44:45|0.926
22:44:47|0.9259
22:44:47|0.9259
22:44:48|0.9259
22:44:49|0.9275
22:44:50|0.9251
22:44:51|0.9251
22:44:52|0.9251
22:44:54|0.925
22:44:54|0.925
22:44:55|0.925
22:44:56|0.925
22:44:57|0.9265
22:44:59|0.9265
22:44:59|0.9265
22:45:00|0.9265
22:45:01|0.9265
22:45:02|0.9265
22:45:04|0.9265
22:45:05|0.925
22:45:06|0.925
22:45:07|0.925
22:45:09|0.925
22:45:10|0.925
22:45:11|0.925
22:45:13|0.925
22:45:13|0.925
22:45:14|0.925
22:45:15|0.925
22:45:16|0.925
22:45:17|0.925
22:45:18|0.925
22:45:19|0.925
22:45:20|0.925
22:45:22|0.925
22:45:22|0.925
22:45:23|0.925
22:45:24|0.925
22:45:26|0.925
22:45:27|0.9251
22:45:27|0.9251
22:45:29|0.925
22:45:29|0.925
22:45:31|0.925
22:45:32|0.925
22:45:34|0.925
22:45:34|0.925
22:45:35|0.925
22:45:36|0.925
22:45:38|0.925
22:45:39|0.925
22:45:40|0.925
22:45:40|0.925
22:45:41|0.925
22:45:43|0.925
22:45:44|0.925
22:45:45|0.925
22:45:47|0.9252
22:45:47|0.9252
22:45:48|0.925
22:45:49|0.925
22:45:50|0.925
22:45:52|0.925
22:45:52|0.925
22:45:53|0.925
22:45:55|0.925
22:45:56|0.925
22:45:56|0.925
22:45:58|0.925
22:45:59|0.925
22:46:00|0.925
22:46:01|0.925
22:46:02|0.925
22:46:04|0.925
22:46:05|0.925
22:46:05|0.925
22:46:06|0.925
22:46:07|0.925
22:46:09|0.925
22:46:09|0.925
22:46:10|0.925
22:46:12|0.925
22:46:12|0.925
22:46:13|0.9251
22:46:15|0.925
22:46:16|0.9251
22:46:17|0.925
22:46:18|0.925
22:46:19|0.925
22:46:20|0.9232
22:46:21|0.9238
22:46:22|0.9238
22:46:23|0.9238
22:46:24|0.9238
22:46:25|0.9238
22:46:26|0.9238
22:46:27|0.9238
22:46:28|0.925
22:46:29|0.925
22:46:30|0.9244
22:46:31|0.9244
22:46:33|0.9242
22:46:33|0.9243
22:46:35|0.9243
22:46:36|0.9237
22:46:36|0.9237
22:46:38|0.9237
22:46:38|0.9237
22:46:40|0.9222
22:46:41|0.9222
22:46:43|0.9233
22:46:43|0.9233
22:46:45|0.9233
22:46:46|0.9233
22:46:47|0.9225
22:46:48|0.923
22:46:49|0.923
22:46:50|0.923
22:46:51|0.923
22:46:53|0.922
22:46:53|0.922
22:46:55|0.922
22:46:55|0.922
22:46:56|0.922
22:46:57|0.922
22:46:58|0.9236
22:47:00|0.9236
22:47:01|0.9236
22:47:01|0.9236
22:47:03|0.9229
22:47:03|0.9229
22:47:04|0.9233
22:47:06|0.9233
22:47:07|0.9235
22:47:08|0.9235
22:47:09|0.9229
22:47:10|0.9229
22:47:11|0.9229
22:47:12|0.9229
22:47:13|0.9229
22:47:15|0.9225
22:47:15|0.9225
22:47:17|0.9225
22:47:18|0.9226
22:47:19|0.9233
22:47:20|0.9228
22:47:20|0.9228
22:47:21|0.9233
22:47:22|0.9228
22:47:23|0.9228
22:47:24|0.9233
22:47:25|0.9232
22:47:26|0.9232
22:47:28|0.9233
22:47:28|0.9233
22:47:29|0.9233
22:47:30|0.9233
22:47:31|0.9233
22:47:32|0.9233
22:47:34|0.9233
22:47:34|0.9232
22:47:35|0.9229
22:47:37|0.9229
22:47:37|0.9229
22:47:39|0.9229
22:47:40|0.9222
22:47:41|0.9222
22:47:42|0.9222
22:47:43|0.9222
22:47:44|0.9227
22:47:45|0.9227
22:47:47|0.9228
22:47:47|0.9237
22:47:49|0.9237
22:47:50|0.9237
22:47:51|0.9237
22:47:52|0.9237
22:47:53|0.9237
22:47:54|0.9237
22:47:55|0.9237
22:47:56|0.9237
22:47:57|0.9237
22:47:58|0.9237
22:47:59|0.9237
22:48:00|0.9237
22:48:01|0.9237
22:48:02|0.9235
22:48:03|0.9235
22:48:04|0.9235
22:48:05|0.9235
22:48:06|0.9235
22:48:07|0.9228
22:48:08|0.9228
22:48:09|0.9228
22:48:10|0.9224
22:48:11|0.9223
22:48:12|0.9223
22:48:13|0.9223
22:48:14|0.9223
22:48:15|0.9223
22:48:16|0.9223
22:48:18|0.9239
22:48:18|0.9245
22:48:20|0.9234
22:48:21|0.9234
22:48:21|0.9234
22:48:23|0.9239
22:48:24|0.9239
22:48:25|0.9239
22:48:25|0.9243
22:48:27|0.924
22:48:28|0.924
22:48:28|0.9239
22:48:29|0.9243
22:48:30|0.9246
22:48:31|0.9246
22:48:33|0.9273
22:48:34|0.9273
22:48:35|0.9277
22:48:37|0.9272
22:48:38|0.9295
22:48:39|0.9279
22:48:40|0.9283
22:48:41|0.9322
22:48:42|0.9322
22:48:43|0.9296
22:48:44|0.9312
22:48:45|0.9312
22:48:46|0.9296
22:48:47|0.9296
22:48:48|0.9304
22:48:49|0.9304
22:48:50|0.9304
22:48:51|0.9325
22:48:52|0.9314
22:48:53|0.9316
22:48:54|0.9315
22:48:55|0.9323
22:48:56|0.9314
22:48:57|0.9314
22:48:58|0.9314
22:48:59|0.9314
22:49:00|0.9314
22:49:01|0.9314
22:49:02|0.9314
22:49:03|0.9314
22:49:04|0.9314
22:49:05|0.9312
22:49:06|0.9312
22:49:07|0.9306
22:49:08|0.9298
22:49:09|0.9306
22:49:10|0.9298
22:49:11|0.9298
22:49:12|0.9291
22:49:13|0.9291
22:49:14|0.9285
22:49:15|0.9287
22:49:16|0.9287
22:49:17|0.9287
22:49:18|0.9293
22:49:19|0.9293
22:49:20|0.9312
22:49:22|0.9291
22:49:23|0.9291
22:49:23|0.9291
22:49:24|0.9291
22:49:25|0.9291
22:49:26|0.9291
22:49:27|0.9291
22:49:28|0.9291
22:49:29|0.9291
22:49:30|0.9291
22:49:31|0.9291
22:49:33|0.9291
22:49:34|0.9291
22:49:35|0.9288
22:49:36|0.9288
22:49:37|0.9291
22:49:39|0.9291
22:49:40|0.9291
22:49:40|0.9291
22:49:41|0.9293
22:49:42|0.9293
22:49:43|0.9293
22:49:45|0.93
22:49:46|0.93
22:49:47|0.9305
22:49:48|0.9315
22:49:49|0.9315
22:49:50|0.9315
22:49:51|0.9315
22:49:52|0.9307
22:49:53|0.9306
22:49:54|0.9306
22:49:55|0.9306
22:49:56|0.932
22:49:57|0.932
22:49:58|0.932
22:49:59|0.9324
22:50:00|0.9325
22:50:01|0.9325
22:50:02|0.9322
22:50:03|0.9322
22:50:04|0.9325
22:50:05|0.9313
22:50:06|0.9313
22:50:08|0.9313
22:50:08|0.9313
22:50:09|0.9322
22:50:11|0.9322
22:50:12|0.932
22:50:12|0.932
22:50:14|0.9302
22:50:14|0.9304
22:50:15|0.9304
22:50:16|0.9304
22:50:18|0.9304
22:50:19|0.9304
22:50:20|0.9304
22:50:21|0.9304
22:50:22|0.9305
22:50:23|0.9304
22:50:24|0.9305
22:50:25|0.9306
22:50:26|0.9306
22:50:27|0.9306
22:50:28|0.9306
22:50:29|0.9306
22:50:30|0.9306
22:50:31|0.9306
22:50:33|0.9304
22:50:34|0.9313
22:50:35|0.9318
22:50:37|0.9313
22:50:37|0.9318
22:50:39|0.9318
22:50:39|0.9318
22:50:41|0.9318
22:50:42|0.9318
22:50:43|0.9318
22:50:44|0.9318
22:50:45|0.9306
22:50:46|0.9306
22:50:47|0.9306
22:50:48|0.9306
22:50:50|0.931
22:50:50|0.931
22:50:51|0.931
22:50:52|0.931
22:50:53|0.9307
22:50:54|0.9307
22:50:55|0.9309
22:50:56|0.9309
22:50:57|0.931
22:50:59|0.931
22:50:59|0.9308
22:51:00|0.9308
22:51:02|0.9306
22:51:03|0.9306
22:51:05|0.9306
22:51:05|0.9306
22:51:06|0.9306
22:51:07|0.9306
22:51:08|0.9303
22:51:09|0.9303
22:51:11|0.9303
22:51:12|0.931
22:51:13|0.931
22:51:14|0.93
22:51:15|0.9292
22:51:16|0.9292
22:51:17|0.9294
22:51:18|0.9294
22:51:18|0.9292
22:51:20|0.9292
22:51:21|0.9292
22:51:22|0.9294
22:51:23|0.9293
22:51:23|0.9293
22:51:25|0.9293
22:51:26|0.9293
22:51:27|0.929
22:51:28|0.929
22:51:28|0.929
22:51:29|0.9285
22:51:32|0.9286
22:51:33|0.9285
22:51:33|0.9285
22:51:35|0.9285
22:51:37|0.9277
22:51:37|0.9277
22:51:38|0.9277
22:51:39|0.9276
22:51:40|0.9276
22:51:42|0.9276
22:51:43|0.9276
22:51:43|0.9268
22:51:45|0.9268
22:51:45|0.9268
22:51:46|0.9268
22:51:47|0.9268
22:51:48|0.9268
22:51:50|0.9258
22:51:51|0.9258
22:51:52|0.9258
22:51:54|0.9255
22:51:55|0.9255
22:51:56|0.9255
22:51:57|0.9255
22:51:58|0.9255
22:51:59|0.9257
22:52:00|0.9257
22:52:01|0.9257
22:52:02|0.9256
22:52:03|0.9253
22:52:04|0.9259
22:52:05|0.9259
22:52:06|0.9259
22:52:07|0.9259
22:52:07|0.9259
22:52:08|0.9259
22:52:09|0.9259
22:52:10|0.9257
22:52:12|0.9257
22:52:14|0.9257
22:52:14|0.9257
22:52:16|0.9257
22:52:17|0.9257
22:52:17|0.9258
22:52:18|0.9251
22:52:20|0.9251
22:52:21|0.9257
22:52:22|0.9252
22:52:23|0.9259
22:52:23|0.9259
22:52:25|0.9259
22:52:26|0.9259
22:52:27|0.9259
22:52:28|0.9259
22:52:28|0.9264
22:52:29|0.9264
22:52:30|0.927
22:52:31|0.9288
22:52:34|0.9288
22:52:34|0.9297
22:52:35|0.9297
22:52:37|0.9305
22:52:38|0.9305
22:52:38|0.9296
22:52:39|0.9298
22:52:40|0.9298
22:52:42|0.9298
22:52:43|0.9297
22:52:44|0.9297
22:52:46|0.9289
22:52:46|0.9289
22:52:47|0.9289
22:52:48|0.9289
22:52:49|0.9289
22:52:50|0.9289
22:52:51|0.9289
22:52:52|0.9289
22:52:53|0.9289
22:52:54|0.9289
22:52:55|0.9272
22:52:56|0.9272
22:52:57|0.9272
22:52:59|0.9272
22:53:00|0.9272
22:53:01|0.9267
22:53:01|0.9261
22:53:02|0.9261
22:53:04|0.9261
22:53:05|0.9261
22:53:06|0.9261
22:53:07|0.9261
22:53:08|0.9261
22:53:08|0.9261
22:53:10|0.926
22:53:10|0.926
22:53:13|0.9248
22:53:13|0.9243
22:53:14|0.9256
22:53:15|0.9256
22:53:16|0.9256
22:53:17|0.9256
22:53:18|0.9263
22:53:19|0.9263
22:53:20|0.9256
22:53:21|0.9258
22:53:22|0.9258
22:53:23|0.9258
22:53:24|0.9257
22:53:25|0.9257
22:53:26|0.9257
22:53:27|0.9257
22:53:28|0.9257
22:53:29|0.9257
22:53:30|0.9263
22:53:31|0.9263
22:53:32|0.9263
22:53:33|0.9263
22:53:34|0.925
22:53:35|0.9244
22:53:36|0.925
22:53:37|0.925
22:53:39|0.925
22:53:39|0.925
22:53:41|0.925
22:53:42|0.925
22:53:42|0.9243
22:53:44|0.9243
22:53:45|0.9243
22:53:46|0.9243
22:53:46|0.9243
22:53:48|0.9243
22:53:49|0.9243
22:53:51|0.9239
22:53:51|0.9237
22:53:52|0.9237
22:53:53|0.9237
22:53:54|0.926
22:53:56|0.926
22:53:56|0.926
22:53:58|0.926
22:53:59|0.926
22:54:00|0.9273
22:54:00|0.9273
22:54:01|0.9273
22:54:02|0.9273
22:54:04|0.9273
22:54:04|0.9273
22:54:06|0.9282
22:54:07|0.9281
22:54:08|0.9281
22:54:08|0.9273
22:54:10|0.9273
22:54:11|0.9255
22:54:13|0.926
22:54:13|0.926
22:54:14|0.926
22:54:15|0.9251
22:54:16|0.9255
22:54:17|0.9255
22:54:19|0.9262
22:54:19|0.9262
22:54:21|0.9262
22:54:21|0.9262
22:54:22|0.9262
22:54:23|0.9261
22:54:25|0.9261
22:54:25|0.926
22:54:27|0.927
22:54:28|0.9266
22:54:29|0.9266
22:54:30|0.9266
22:54:30|0.9266
22:54:32|0.9265
22:54:33|0.9265
22:54:34|0.9265
22:54:35|0.9265
22:54:35|0.9265
22:54:37|0.9265
22:54:37|0.9265
22:54:38|0.9264
22:54:40|0.9264
22:54:41|0.9263
22:54:42|0.9263
22:54:43|0.9263
22:54:43|0.9263
22:54:45|0.9263
22:54:46|0.9261
22:54:46|0.9261
22:54:47|0.9261
22:54:49|0.9261
22:54:49|0.9261
22:54:50|0.9261
22:54:52|0.9261
22:54:52|0.9273
22:54:54|0.9259
22:54:55|0.9259
22:54:56|0.9259
22:54:58|0.9263
22:54:58|0.9263
22:55:00|0.9263
22:55:00|0.9272
22:55:02|0.9272
22:55:02|0.9272
22:55:04|0.9272
22:55:04|0.9272
22:55:06|0.9272
22:55:07|0.9279
22:55:09|0.9272
22:55:09|0.9272
22:55:10|0.9272
22:55:11|0.9265
22:55:13|0.9264
22:55:13|0.9272
22:55:15|0.9273
22:55:16|0.9273
22:55:17|0.9273
22:55:18|0.9273
22:55:18|0.9273
22:55:20|0.9269
22:55:21|0.9271
22:55:22|0.9256
22:55:23|0.9256
22:55:23|0.9255
22:55:25|0.9255
22:55:25|0.9259
22:55:26|0.9266
22:55:27|0.9266
22:55:29|0.9267
22:55:29|0.9267
22:55:31|0.9267
22:55:32|0.9267
22:55:33|0.9269
22:55:35|0.927
22:55:36|0.927
22:55:36|0.927
22:55:39|0.9257
22:55:39|0.9257
22:55:41|0.927
22:55:43|0.9266
22:55:43|0.9266
22:55:44|0.9263
22:55:45|0.928
22:55:46|0.9269
22:55:47|0.9267
22:55:48|0.927
22:55:49|0.927
22:55:50|0.927
22:55:51|0.9272
22:55:52|0.9271
22:55:53|0.9283
22:55:54|0.9276
22:55:55|0.9286
22:55:56|0.9277
22:55:57|0.9257
22:55:58|0.9251
22:55:59|0.924
22:56:00|0.9251
22:56:01|0.9251
22:56:02|0.9248
22:56:03|0.9248
22:56:05|0.9249
22:56:06|0.9249
22:56:06|0.9249
22:56:08|0.9247
22:56:08|0.9291
22:56:10|0.9281
22:56:11|0.9281
22:56:12|0.929
22:56:12|0.929
22:56:14|0.9289
22:56:14|0.9293
22:56:16|0.9276
22:56:16|0.9294
22:56:18|0.9263
22:56:18|0.9263
22:56:20|0.9257
22:56:21|0.9264
22:56:21|0.9251
22:56:23|0.926
22:56:23|0.9269
22:56:25|0.9268
22:56:26|0.9268
22:56:27|0.9274
22:56:27|0.928
22:56:29|0.928
22:56:29|0.9282
22:56:30|0.9297
22:56:33|0.928
22:56:34|0.9279
22:56:35|0.9272
22:56:35|0.9271
22:56:36|0.9271
22:56:38|0.9271
22:56:39|0.9255
22:56:40|0.9281
22:56:41|0.925
22:56:42|0.9254
22:56:42|0.9259
22:56:44|0.9277
22:56:45|0.9278
22:56:46|0.9265
22:56:47|0.9265
22:56:48|0.9265
22:56:49|0.9265
22:56:50|0.9266
22:56:51|0.9265
22:56:52|0.9279
22:56:53|0.9273
22:56:54|0.9279
22:56:55|0.9279
22:56:56|0.928
22:56:57|0.9246
22:56:58|0.9246
22:56:59|0.925
22:57:00|0.925
22:57:01|0.9241
22:57:02|0.9241
22:57:04|0.924
22:57:04|0.924
22:57:06|0.924
22:57:06|0.9249
22:57:07|0.9249
22:57:09|0.9265
22:57:10|0.9265
22:57:11|0.9265
22:57:11|0.9255
22:57:12|0.9255
22:57:14|0.9254
22:57:14|0.9254
22:57:15|0.9258
22:57:16|0.9255
22:57:18|0.9255
22:57:19|0.9258
22:57:20|0.9257
22:57:21|0.9256
22:57:22|0.9256
22:57:23|0.9248
22:57:24|0.9245
22:57:25|0.9245
22:57:26|0.9244
22:57:27|0.9244
22:57:28|0.9281
22:57:30|0.927
22:57:30|0.927
22:57:31|0.927
22:57:32|0.9289
22:57:34|0.927
22:57:35|0.9273
22:57:37|0.9245
22:57:37|0.9245
22:57:38|0.9249
22:57:40|0.9248
22:57:42|0.9251
22:57:42|0.9253
22:57:43|0.9262
22:57:45|0.9253
22:57:45|0.9253
22:57:47|0.9253
22:57:48|0.9253
22:57:49|0.9253
22:57:49|0.9253
22:57:51|0.9289
22:57:52|0.9277
22:57:53|0.9295
22:57:54|0.9277
22:57:55|0.9279
22:57:56|0.9242
22:57:57|0.9242
22:57:58|0.9242
22:57:59|0.9271
22:58:00|0.9252
22:58:02|0.9263
22:58:02|0.9272
22:58:04|0.926
22:58:05|0.926
22:58:06|0.926
22:58:07|0.9258
22:58:07|0.9258
22:58:09|0.9272
22:58:10|0.9272
22:58:11|0.9255
22:58:11|0.9255
22:58:12|0.9255
22:58:13|0.9253
22:58:15|0.9253
22:58:16|0.9254
22:58:16|0.9254
22:58:17|0.9265
22:58:19|0.9265
22:58:19|0.9277
22:58:20|0.9273
22:58:21|0.9276
22:58:23|0.9276
22:58:24|0.9275
22:58:25|0.9271
22:58:26|0.9271
22:58:26|0.9271
22:58:28|0.9271
22:58:29|0.9278
22:58:30|0.9278
22:58:31|0.9278
22:58:32|0.9278
22:58:33|0.9278
22:58:34|0.9278
22:58:36|0.9278
22:58:36|0.9278
22:58:38|0.9278
22:58:38|0.9272
22:58:39|0.9272
22:58:41|0.9272
22:58:41|0.9266
22:58:42|0.9273
22:58:43|0.9274
22:58:45|0.9274
22:58:45|0.9274
22:58:46|0.9287
22:58:47|0.9286
22:58:48|0.9286
22:58:49|0.9289
22:58:50|0.9289
22:58:52|0.9289
22:58:53|0.9288
22:58:53|0.9292
22:58:55|0.9292
22:58:56|0.9291
22:58:56|0.929
22:58:58|0.929
22:58:59|0.929
22:59:00|0.929
22:59:00|0.9297
22:59:02|0.9297
22:59:03|0.9285
22:59:04|0.9296
22:59:05|0.9296
22:59:06|0.9296
22:59:07|0.9296
22:59:09|0.9292
22:59:10|0.9302
22:59:11|0.9299
22:59:12|0.9301
22:59:14|0.9296
22:59:14|0.9296
22:59:15|0.9296
22:59:16|0.9296
22:59:18|0.9296
22:59:18|0.9296
22:59:20|0.9296
22:59:20|0.9296
22:59:21|0.9296
22:59:22|0.9289
22:59:23|0.9296
22:59:24|0.9296
22:59:26|0.9296
22:59:27|0.9296
22:59:28|0.9289
22:59:28|0.9289
22:59:29|0.9289
22:59:30|0.9289
22:59:32|0.9289
22:59:33|0.9289
22:59:35|0.9289
22:59:36|0.9289
22:59:36|0.9289
22:59:38|0.9286
22:59:39|0.9286
22:59:40|0.9289
22:59:40|0.9289
22:59:41|0.9289
22:59:42|0.9289
22:59:44|0.9286
22:59:46|0.9285
22:59:46|0.9285
22:59:48|0.9288
22:59:49|0.9284
22:59:50|0.9284
22:59:52|0.9284
22:59:53|0.9284
22:59:54|0.9286
22:59:56|0.9286
22:59:56|0.9286
22:59:57|0.9286
22:59:58|0.9286
23:00:00|0.9286
23:00:01|0.9272
23:00:01|0.928
23:00:03|0.9279
23:00:04|0.9287
23:00:05|0.928
23:00:06|0.928
23:00:07|0.9282
23:00:08|0.9292
23:00:09|0.9274
23:00:10|0.9274
23:00:11|0.9293
23:00:12|0.9293
23:00:13|0.9293
23:00:14|0.9293
23:00:15|0.9293
23:00:16|0.9293
23:00:17|0.9297
23:00:18|0.9297
23:00:20|0.9299
23:00:20|0.9299
23:00:21|0.931
23:00:22|0.931
23:00:23|0.931
23:00:25|0.931
23:00:25|0.931
23:00:26|0.931
23:00:27|0.9302
23:00:29|0.9302
23:00:29|0.9302
23:00:30|0.9302
23:00:31|0.9302
23:00:33|0.9302
23:00:34|0.9319
23:00:36|0.9319
23:00:36|0.9319
23:00:38|0.9307
23:00:39|0.9304
23:00:40|0.9304
23:00:42|0.9306
23:00:43|0.9306
23:00:44|0.9306
23:00:45|0.9306
23:00:47|0.9306
23:00:47|0.9305
23:00:49|0.9305
23:00:50|0.9305
23:00:51|0.9305
23:00:52|0.9305
23:00:53|0.9303
23:00:54|0.9303
23:00:55|0.9303
23:00:56|0.9303
23:00:57|0.929
23:00:58|0.929
23:00:59|0.929
23:01:00|0.929
23:01:01|0.929
23:01:02|0.929
23:01:03|0.929
23:01:04|0.929
23:01:05|0.9283
23:01:06|0.9283
23:01:07|0.9283
23:01:08|0.9283
23:01:09|0.9283
23:01:10|0.9283
23:01:11|0.9283
23:01:12|0.9284
23:01:13|0.9284
23:01:14|0.9285
23:01:15|0.9285
23:01:16|0.9285
23:01:17|0.9301
23:01:18|0.9286
23:01:19|0.9284
23:01:20|0.9301
23:01:21|0.9301
23:01:22|0.9301
23:01:23|0.9301
23:01:24|0.9301
23:01:25|0.9305
23:01:27|0.9305
23:01:27|0.9305
23:01:28|0.9305
23:01:29|0.9305
23:01:30|0.9305
23:01:31|0.9305
23:01:32|0.9305
23:01:34|0.9305
23:01:35|0.9305
23:01:36|0.9296
23:01:37|0.9296
23:01:38|0.9296
23:01:40|0.9289
23:01:40|0.9289
23:01:41|0.9289
23:01:43|0.9289
23:01:43|0.9289
23:01:44|0.9297
23:01:45|0.9297
23:01:46|0.9297
23:01:48|0.9297
23:01:49|0.9297
23:01:49|0.9297
23:01:50|0.9297
23:01:52|0.9297
23:01:52|0.9297
23:01:53|0.9297
23:01:54|0.9297
23:01:55|0.9297
23:01:56|0.9297
23:01:58|0.9297
23:01:58|0.9297
23:02:00|0.9297
23:02:01|0.9297
23:02:02|0.9289
23:02:03|0.9289
23:02:04|0.9289
23:02:05|0.929
23:02:06|0.9297
23:02:07|0.9297
23:02:08|0.9297
23:02:09|0.9297
23:02:10|0.9291
23:02:11|0.9291
23:02:12|0.9291
23:02:13|0.9292
23:02:14|0.9304
23:02:15|0.9294
23:02:16|0.9293
23:02:17|0.9293
23:02:18|0.9293
23:02:19|0.9293
23:02:20|0.9293
23:02:21|0.9293
23:02:22|0.9296
23:02:23|0.9296
23:02:24|0.9296
23:02:25|0.9296
23:02:26|0.9299
23:02:28|0.9296
23:02:28|0.9296
23:02:29|0.9296
23:02:31|0.9298
23:02:31|0.9298
23:02:32|0.9298
23:02:34|0.9295
23:02:35|0.9295
23:02:36|0.9295
23:02:37|0.9291
23:02:38|0.9305
23:02:39|0.9305
23:02:41|0.929
23:02:42|0.929
23:02:43|0.929
23:02:45|0.929
23:02:45|0.929
23:02:46|0.928
23:02:47|0.929
23:02:49|0.929
23:02:49|0.929
23:02:51|0.929
23:02:52|0.9287
23:02:53|0.9287
23:02:54|0.9287
23:02:55|0.9283
23:02:56|0.9283
23:02:57|0.9283
23:02:58|0.9283
23:03:00|0.9283
23:03:01|0.929
23:03:01|0.929
23:03:03|0.929
23:03:04|0.9285
23:03:05|0.9285
23:03:06|0.9285
23:03:08|0.9275
23:03:09|0.9275
23:03:10|0.9275
23:03:11|0.9275
23:03:12|0.9262
23:03:12|0.9262
23:03:13|0.9255
23:03:14|0.9255
23:03:15|0.9255
23:03:17|0.9262
23:03:18|0.9262
23:03:19|0.9246
23:03:20|0.927
23:03:21|0.927
23:03:21|0.927
23:03:23|0.927
23:03:24|0.927
23:03:25|0.927
23:03:26|0.927
23:03:27|0.927
23:03:28|0.927
23:03:29|0.9276
23:03:30|0.9276
23:03:31|0.9276
23:03:32|0.9276
23:03:33|0.9276
23:03:35|0.9276
23:03:36|0.9276
23:03:36|0.9257
23:03:37|0.9257
23:03:39|0.926
23:03:40|0.926
23:03:41|0.926
23:03:42|0.926
23:03:44|0.9255
23:03:44|0.926
23:03:45|0.926
23:03:47|0.9252
23:03:47|0.9252
23:03:48|0.9252
23:03:50|0.9252
23:03:51|0.9252
23:03:51|0.9252
23:03:52|0.9252
23:03:53|0.9252
23:03:54|0.9252
23:03:55|0.9252
23:03:56|0.9252
23:03:58|0.9252
23:03:58|0.9252
23:03:59|0.9252
23:04:00|0.9252
23:04:02|0.9251
23:04:02|0.9252
23:04:04|0.9253
23:04:04|0.9253
23:04:06|0.9253
23:04:07|0.9253
23:04:08|0.9253
23:04:09|0.9253
23:04:10|0.9253
23:04:11|0.927
23:04:12|0.927
23:04:13|0.927
23:04:14|0.9255
23:04:15|0.9254
23:04:16|0.9254
23:04:18|0.9254
23:04:18|0.9254
23:04:19|0.9254
23:04:21|0.9253
23:04:21|0.9253
23:04:22|0.9253
23:04:24|0.9253
23:04:25|0.9253
23:04:26|0.9253
23:04:27|0.9253
23:04:28|0.9252
23:04:28|0.9252
23:04:29|0.9252
23:04:31|0.9252
23:04:32|0.9252
23:04:33|0.9252
23:04:34|0.9252
23:04:35|0.9252
23:04:37|0.9252
23:04:37|0.9252
23:04:38|0.9252
23:04:40|0.9252
23:04:41|0.9247
23:04:42|0.9245
23:04:43|0.9252
23:04:45|0.9252
23:04:46|0.9251
23:04:47|0.9251
23:04:48|0.9252
23:04:49|0.9252
23:04:50|0.9252
23:04:52|0.9252
23:04:53|0.9252
23:04:53|0.9252
23:04:54|0.9252
23:04:56|0.9251
23:04:57|0.9251
23:04:58|0.925
23:04:58|0.925
23:04:59|0.925
23:05:00|0.9251
23:05:02|0.9251
23:05:02|0.9251
23:05:03|0.9251
23:05:05|0.925
23:05:05|0.925
23:05:06|0.925
23:05:08|0.925
23:05:08|0.925
23:05:09|0.925
23:05:10|0.925
23:05:12|0.925
23:05:13|0.925
23:05:14|0.925
23:05:15|0.925
23:05:16|0.925
23:05:17|0.925
23:05:18|0.925
23:05:19|0.925
23:05:20|0.925
23:05:21|0.9249
23:05:22|0.9249
23:05:23|0.9249
23:05:24|0.9249
23:05:25|0.9245
23:05:26|0.9245
23:05:27|0.9245
23:05:28|0.9245
23:05:29|0.9251
23:05:30|0.9251
23:05:31|0.9243
23:05:32|0.9243
23:05:33|0.9243
23:05:34|0.9241
23:05:35|0.924
23:05:36|0.923
23:05:37|0.9225
23:05:38|0.9224
23:05:39|0.9216
23:05:41|0.9203
23:05:41|0.9203
23:05:42|0.9199
23:05:44|0.9224
23:05:45|0.9209
23:05:45|0.9209
23:05:47|0.9209
23:05:48|0.918
23:05:49|0.9195
23:05:50|0.9195
23:05:51|0.9178
23:05:52|0.9178
23:05:53|0.916
23:05:54|0.9171
23:05:55|0.9165
23:05:56|0.9165
23:05:57|0.9165
23:05:58|0.9165
23:05:59|0.9169
23:06:00|0.9169
23:06:01|0.9169
23:06:02|0.9169
23:06:03|0.9169
23:06:04|0.9165
23:06:05|0.9169
23:06:06|0.9169
23:06:07|0.9178
23:06:09|0.9178
23:06:09|0.9165
23:06:10|0.9165
23:06:12|0.9168
23:06:13|0.9168
23:06:14|0.9166
23:06:15|0.9169
23:06:16|0.9165
23:06:17|0.9165
23:06:18|0.9165
23:06:19|0.9164
23:06:20|0.9161
23:06:21|0.9168
23:06:22|0.9164
23:06:23|0.9165
23:06:24|0.9165
23:06:25|0.9165
23:06:26|0.9165
23:06:28|0.9164
23:06:28|0.9164
23:06:30|0.9164
23:06:31|0.9161
23:06:31|0.9161
23:06:32|0.9164
23:06:34|0.916
23:06:36|0.916
23:06:37|0.916
23:06:38|0.9161
23:06:40|0.9161
23:06:41|0.9161
23:06:42|0.9161
23:06:43|0.9161
23:06:44|0.9161
23:06:46|0.9163
23:06:47|0.9162
23:06:48|0.9162
23:06:49|0.9162
23:06:50|0.9162
23:06:52|0.9162
23:06:53|0.9162
23:06:54|0.9162
23:06:55|0.9162
23:06:56|0.9162
23:06:57|0.9169
23:06:59|0.9162
23:07:00|0.9162
23:07:01|0.9162
23:07:02|0.9162
23:07:03|0.9162
23:07:03|0.9168
23:07:05|0.9169
23:07:05|0.9169
23:07:06|0.9169
23:07:07|0.9169
23:07:08|0.917
23:07:10|0.917
23:07:11|0.917
23:07:12|0.916
23:07:12|0.9171
23:07:14|0.9171
23:07:15|0.9171
23:07:16|0.9171
23:07:16|0.9179
23:07:17|0.9171
23:07:19|0.9171
23:07:20|0.9171
23:07:20|0.9171
23:07:21|0.916
23:07:22|0.916
23:07:23|0.9154
23:07:25|0.9138
23:07:26|0.9147
23:07:28|0.9137
23:07:28|0.9137
23:07:29|0.9137
23:07:30|0.9137
23:07:32|0.9137
23:07:32|0.9137
23:07:34|0.914
23:07:35|0.9137
23:07:36|0.9137
23:07:37|0.9137
23:07:38|0.9134
23:07:39|0.9136
23:07:40|0.9126
23:07:41|0.9121
23:07:42|0.9121
23:07:43|0.9121
23:07:44|0.9121
23:07:45|0.9121
23:07:46|0.9119
23:07:47|0.9119
23:07:48|0.9119
23:07:49|0.9116
23:07:50|0.9116
23:07:51|0.9116
23:07:52|0.9116
23:07:53|0.9116
23:07:54|0.9115
23:07:55|0.9116
23:07:56|0.912
23:07:57|0.912
23:07:58|0.9127
23:07:59|0.9127
23:08:00|0.9127
23:08:01|0.9127
23:08:02|0.9127
23:08:03|0.9127
23:08:04|0.9127
23:08:05|0.9127
23:08:06|0.9127
23:08:07|0.9127
23:08:08|0.9127
23:08:09|0.9129
23:08:10|0.9129
23:08:11|0.9129
23:08:12|0.9129
23:08:13|0.9143
23:08:14|0.9143
23:08:15|0.9142
23:08:16|0.9145
23:08:17|0.9147
23:08:18|0.9147
23:08:19|0.9147
23:08:20|0.9147
23:08:21|0.9147
23:08:22|0.9147
23:08:23|0.9147
23:08:24|0.9133
23:08:25|0.9132
23:08:26|0.9131
23:08:27|0.9131
23:08:28|0.9131
23:08:29|0.9121
23:08:30|0.9121
23:08:31|0.9121
23:08:32|0.9121
23:08:33|0.9121
23:08:34|0.9131
23:08:36|0.9131
23:08:36|0.9131
23:08:37|0.9141
23:08:38|0.9131
23:08:39|0.9131
23:08:40|0.9149
23:08:41|0.9149
23:08:42|0.9149
23:08:44|0.9138
23:08:45|0.9126
23:08:46|0.9126
23:08:47|0.9126
23:08:48|0.9126
23:08:49|0.9125
23:08:50|0.9126
23:08:51|0.9126
23:08:52|0.9126
23:08:53|0.9126
23:08:54|0.9126
23:08:55|0.9126
23:08:56|0.9112
23:08:57|0.9128
23:08:58|0.9128
23:08:59|0.9128
23:09:00|0.9128
23:09:01|0.9128
23:09:02|0.913
23:09:03|0.913
23:09:04|0.913
23:09:05|0.913
23:09:06|0.9128
23:09:07|0.9128
23:09:09|0.9126
23:09:09|0.9125
23:09:10|0.9125
23:09:11|0.9125
23:09:12|0.9128
23:09:13|0.9122
23:09:15|0.9122
23:09:17|0.9122
23:09:18|0.9122
23:09:18|0.9122
23:09:19|0.9121
23:09:20|0.9121
23:09:21|0.9125
23:09:23|0.9131
23:09:24|0.9131
23:09:25|0.9128
23:09:26|0.9128
23:09:27|0.9128
23:09:28|0.9128
23:09:29|0.9128
23:09:30|0.9128
23:09:31|0.9128
23:09:32|0.9128
23:09:33|0.9128
23:09:34|0.9128
23:09:35|0.9128
23:09:36|0.9131
23:09:37|0.9131
23:09:38|0.9131
23:09:39|0.9131
23:09:40|0.9131
23:09:41|0.9133
23:09:42|0.9133
23:09:43|0.9133
23:09:44|0.9133
23:09:45|0.9133
23:09:47|0.9133
23:09:48|0.914
23:09:49|0.914
23:09:51|0.914
23:09:52|0.9145
23:09:52|0.9145
23:09:54|0.9132
23:09:55|0.9132
23:09:56|0.9132
23:09:57|0.9132
23:09:58|0.9132
23:09:59|0.9132
23:10:00|0.9132
23:10:01|0.9132
23:10:02|0.9132
23:10:03|0.9132
23:10:04|0.9132
23:10:05|0.9132
23:10:06|0.9132
23:10:07|0.9132
23:10:08|0.9132
23:10:09|0.9132
23:10:10|0.9132
23:10:11|0.9132
23:10:12|0.9132
23:10:14|0.9122
23:10:14|0.9117
23:10:16|0.9102
23:10:16|0.9102
23:10:17|0.9116
23:10:18|0.9127
23:10:20|0.9127
23:10:21|0.9127
23:10:22|0.9111
23:10:23|0.9111
23:10:24|0.9124
23:10:25|0.9123
23:10:26|0.9123
23:10:27|0.9111
23:10:28|0.9126
23:10:29|0.9126
23:10:30|0.9126
23:10:31|0.9126
23:10:32|0.9126
23:10:33|0.9124
23:10:34|0.9124
23:10:35|0.9124
23:10:37|0.9125
23:10:38|0.9124
23:10:39|0.9124
23:10:41|0.9124
23:10:41|0.9124
23:10:42|0.9123
23:10:44|0.9123
23:10:45|0.9124
23:10:46|0.9124
23:10:47|0.9124
23:10:48|0.9124
23:10:49|0.9124
23:10:51|0.9124
23:10:52|0.9124
23:10:53|0.9124
23:10:54|0.9118
23:10:54|0.9118
23:10:56|0.9126
23:10:57|0.9126
23:10:58|0.9126
23:10:59|0.9126
23:11:00|0.9126
23:11:01|0.9126
23:11:02|0.9126
23:11:03|0.9126
23:11:04|0.9126
23:11:06|0.9126
23:11:06|0.9126
23:11:07|0.9124
23:11:09|0.9124
23:11:09|0.9124
23:11:10|0.9121
23:11:12|0.9128
23:11:13|0.9129
23:11:14|0.9129
23:11:15|0.9129
23:11:17|0.912
23:11:17|0.912
23:11:19|0.9119
23:11:19|0.9119
23:11:21|0.9119
23:11:22|0.9119
23:11:22|0.9124
23:11:24|0.9124
23:11:24|0.9124
23:11:25|0.9119
23:11:26|0.9119
23:11:27|0.9119
23:11:28|0.9119
23:11:30|0.9119
23:11:30|0.9118
23:11:31|0.9118
23:11:32|0.9118
23:11:33|0.9118
23:11:34|0.9118
23:11:35|0.9118
23:11:37|0.9111
23:11:38|0.9111
23:11:40|0.9111
23:11:40|0.9111
23:11:42|0.9111
23:11:43|0.9111
23:11:43|0.9111
23:11:45|0.9111
23:11:46|0.9111
23:11:47|0.9107
23:11:49|0.9107
23:11:49|0.9105
23:11:50|0.9105
23:11:51|0.9105
23:11:52|0.9105
23:11:53|0.9106
23:11:55|0.9106
23:11:56|0.9106
23:11:57|0.9106
23:11:59|0.9119
23:11:59|0.9119
23:12:01|0.9106
23:12:02|0.9106
23:12:03|0.9106
23:12:04|0.9106
23:12:05|0.9106
23:12:06|0.9107
23:12:07|0.9106
23:12:08|0.9105
23:12:09|0.9105
23:12:10|0.9105
23:12:11|0.9106
23:12:12|0.9106
23:12:13|0.9106
23:12:14|0.9106
23:12:15|0.9106
23:12:16|0.9106
23:12:18|0.912
23:12:18|0.912
23:12:20|0.912
23:12:20|0.912
23:12:22|0.912
23:12:23|0.9106
23:12:23|0.9102
23:12:24|0.9102
23:12:26|0.9113
23:12:26|0.9115
23:12:28|0.9115
23:12:28|0.9114
23:12:29|0.9119
23:12:30|0.9102
23:12:31|0.9102
23:12:32|0.9102
23:12:34|0.9102
23:12:34|0.91
23:12:35|0.911
23:12:36|0.91
23:12:38|0.91
23:12:38|0.91
23:12:39|0.91
23:12:40|0.91
23:12:41|0.91
23:12:42|0.91
23:12:43|0.91
23:12:45|0.91
23:12:46|0.91
23:12:46|0.91
23:12:48|0.9108
23:12:49|0.9109
23:12:50|0.9109
23:12:51|0.9109
23:12:52|0.9109
23:12:53|0.9109
23:12:54|0.9109
23:12:55|0.911
23:12:56|0.911
23:12:57|0.911
23:12:58|0.911
23:12:59|0.911
23:13:00|0.911
23:13:02|0.911
23:13:03|0.911
23:13:04|0.9102
23:13:05|0.9102
23:13:06|0.9102
23:13:07|0.91
23:13:08|0.91
23:13:09|0.91
23:13:11|0.91
23:13:12|0.91
23:13:13|0.9093
23:13:13|0.908
23:13:14|0.908
23:13:16|0.9079
23:13:17|0.9074
23:13:19|0.906
23:13:20|0.906
23:13:20|0.9055
23:13:21|0.9041
23:13:23|0.904
23:13:24|0.9038
23:13:25|0.9046
23:13:25|0.9038
23:13:26|0.9032
23:13:28|0.9033
23:13:29|0.9046
23:13:29|0.9033
23:13:30|0.9033
23:13:31|0.9032
23:13:32|0.9026
23:13:33|0.9027
23:13:35|0.9026
23:13:36|0.9032
23:13:37|0.9033
23:13:38|0.9038
23:13:40|0.9032
23:13:41|0.9035
23:13:41|0.9035
23:13:43|0.9036
23:13:45|0.9036
23:13:46|0.9036
23:13:46|0.9035
23:13:48|0.9033
23:13:48|0.9033
23:13:50|0.9033
23:13:51|0.9033
23:13:52|0.9032
23:13:53|0.9025
23:13:53|0.9025
23:13:55|0.9025
23:13:56|0.9025
23:13:56|0.9025
23:13:57|0.9025
23:13:59|0.9025
23:13:59|0.9025
23:14:01|0.901
23:14:02|0.901
23:14:03|0.9007
23:14:05|0.9006
23:14:06|0.9006
23:14:07|0.9006
23:14:08|0.9
23:14:09|0.9
23:14:10|0.9
23:14:11|0.8992
23:14:12|0.8975
23:14:13|0.8975
23:14:14|0.8974
23:14:16|0.9015
23:14:17|0.8992
23:14:18|0.8992
23:14:19|0.8979
23:14:20|0.9
23:14:21|0.8976
23:14:22|0.8975
23:14:23|0.8979
23:14:24|0.8989
23:14:25|0.8995
23:14:26|0.8975
23:14:27|0.8975
23:14:28|0.8988
23:14:29|0.898
23:14:31|0.9021
23:14:31|0.9021
23:14:33|0.9021
23:14:33|0.9021
23:14:34|0.9021
23:14:35|0.9021
23:14:37|0.9001
23:14:38|0.9001
23:14:39|0.9001
23:14:40|0.9001
23:14:41|0.9026
23:14:42|0.9021
23:14:43|0.9021
23:14:44|0.9025
23:14:45|0.9037
23:14:46|0.9037
23:14:47|0.9037
23:14:48|0.9037
23:14:49|0.9029
23:14:50|0.9
23:14:51|0.9021
23:14:52|0.9013
23:14:54|0.9013
23:14:55|0.9013
23:14:56|0.9013
23:14:57|0.9013
23:14:58|0.9013
23:14:59|0.9013
23:15:00|0.9029
23:15:01|0.903
23:15:02|0.903
23:15:03|0.903
23:15:04|0.9015
23:15:06|0.9015
23:15:06|0.9015
23:15:08|0.9015
23:15:08|0.9015
23:15:09|0.9015
23:15:11|0.9021
23:15:12|0.9021
23:15:13|0.9023
23:15:14|0.9023
23:15:15|0.9031
23:15:16|0.9031
23:15:17|0.9031
23:15:18|0.9032
23:15:19|0.9043
23:15:20|0.9043
23:15:21|0.9057
23:15:22|0.9057
23:15:23|0.906
23:15:24|0.906
23:15:25|0.9062
23:15:26|0.9062
23:15:27|0.9072
23:15:28|0.9072
23:15:29|0.9071
23:15:30|0.9064
23:15:31|0.9076
23:15:32|0.9076
23:15:33|0.9071
23:15:34|0.9076
23:15:35|0.9071
23:15:36|0.9062
23:15:37|0.9062
23:15:38|0.9029
23:15:40|0.9039
23:15:41|0.9039
23:15:41|0.9058
23:15:43|0.9058
23:15:44|0.9058
23:15:45|0.9044
23:15:46|0.9044
23:15:47|0.9044
23:15:48|0.9044
23:15:49|0.9044
23:15:50|0.9044
23:15:51|0.9044
23:15:53|0.9044
23:15:53|0.9041
23:15:54|0.9041
23:15:55|0.9039
23:15:56|0.9039
23:15:57|0.9039
23:15:59|0.9039
23:15:59|0.9039
23:16:01|0.9039
23:16:03|0.9043
23:16:03|0.9043
23:16:04|0.9043
23:16:05|0.9043
23:16:06|0.9043
23:16:07|0.9043
23:16:08|0.904
23:16:10|0.9026
23:16:11|0.9025
23:16:11|0.9025
23:16:12|0.902
23:16:14|0.902
23:16:15|0.902
23:16:16|0.9025
23:16:16|0.9015
23:16:17|0.9015
23:16:19|0.9005
23:16:20|0.9005
23:16:20|0.9005
23:16:21|0.9004
23:16:23|0.9004
23:16:24|0.9001
23:16:25|0.9003
23:16:25|0.9004
23:16:27|0.9001
23:16:28|0.9001
23:16:29|0.9001
23:16:30|0.9001
23:16:31|0.901
23:16:32|0.9011
23:16:33|0.9011
23:16:34|0.9002
23:16:35|0.9002
23:16:36|0.9002
23:16:37|0.9001
23:16:39|0.9023
23:16:40|0.9023
23:16:42|0.9024
23:16:42|0.9024
23:16:44|0.9042
23:16:45|0.9042
23:16:46|0.9047
23:16:47|0.9051
23:16:48|0.902
23:16:49|0.902
23:16:50|0.9031
23:16:51|0.9031
23:16:53|0.9031
23:16:53|0.9032
23:16:54|0.9032
23:16:55|0.901
23:16:56|0.901
23:16:57|0.901
23:16:58|0.901
23:16:59|0.901
23:17:00|0.901
23:17:01|0.901
23:17:02|0.901
23:17:03|0.9029
23:17:04|0.9042
23:17:06|0.9022
23:17:07|0.9022
23:17:08|0.9018
23:17:09|0.9018
23:17:11|0.902
23:17:11|0.902
23:17:12|0.9021
23:17:13|0.9021
23:17:15|0.9014
23:17:16|0.9014
23:17:17|0.9024
23:17:18|0.9024
23:17:19|0.9024
23:17:20|0.9024
23:17:21|0.9014
23:17:22|0.9013
23:17:23|0.9013
23:17:24|0.9013
23:17:25|0.9013
23:17:26|0.9013
23:17:27|0.9013
23:17:28|0.9013
23:17:29|0.9036
23:17:30|0.9036
23:17:31|0.9036
23:17:32|0.9036
23:17:33|0.9013
23:17:34|0.9013
23:17:35|0.9013
23:17:36|0.9013
23:17:37|0.9013
23:17:38|0.9023
23:17:40|0.9013
23:17:41|0.9013
23:17:42|0.9013
23:17:43|0.9023
23:17:45|0.9021
23:17:45|0.9021
23:17:47|0.9019
23:17:48|0.9019
23:17:49|0.9019
23:17:50|0.9019
23:17:51|0.9019
23:17:53|0.9023
23:17:53|0.9023
23:17:54|0.9023
23:17:56|0.9023
23:17:57|0.9023
23:17:58|0.9023
23:17:59|0.9023
23:18:00|0.9023
23:18:01|0.9023
23:18:02|0.9023
23:18:03|0.9013
23:18:05|0.9018
23:18:05|0.9018
23:18:06|0.9024
23:18:07|0.9024
23:18:08|0.9024
23:18:09|0.9041
23:18:10|0.9031
23:18:11|0.9048
23:18:12|0.9035
23:18:13|0.9068
23:18:14|0.9068
23:18:15|0.9045
23:18:16|0.9045
23:18:17|0.9061
23:18:18|0.9056
23:18:19|0.9056
23:18:20|0.9049
23:18:21|0.9049
23:18:22|0.9055
23:18:24|0.9055
23:18:25|0.9055
23:18:26|0.9045
23:18:28|0.9043
23:18:28|0.9043
23:18:30|0.9043
23:18:30|0.9043
23:18:31|0.9022
23:18:32|0.9022
23:18:33|0.9033
23:18:34|0.902
23:18:36|0.9019
23:18:37|0.9019
23:18:38|0.9029
23:18:40|0.9029
23:18:40|0.9029
23:18:42|0.903
23:18:42|0.903
23:18:43|0.903
23:18:44|0.9033
23:18:45|0.9034
23:18:46|0.9034
23:18:47|0.9053
23:18:48|0.9071
23:18:49|0.9051
23:18:50|0.9051
23:18:51|0.9051
23:18:52|0.9061
23:18:53|0.9061
23:18:54|0.9061
23:18:55|0.9061
23:18:56|0.9061
23:18:57|0.9061
23:18:58|0.9061
23:18:59|0.906
23:19:00|0.9051
23:19:02|0.9051
23:19:02|0.9051
23:19:04|0.9051
23:19:05|0.903
23:19:06|0.9044
23:19:07|0.9045
23:19:08|0.9054
23:19:08|0.9041
23:19:10|0.9041
23:19:11|0.9044
23:19:12|0.9044
23:19:13|0.9042
23:19:13|0.9042
23:19:15|0.9042
23:19:15|0.9051
23:19:18|0.9051
23:19:19|0.9071
23:19:21|0.9071
23:19:21|0.9071
23:19:23|0.9061
23:19:23|0.9061
23:19:25|0.9061
23:19:25|0.9061
23:19:27|0.9061
23:19:28|0.9065
23:19:29|0.9065
23:19:30|0.9065
23:19:31|0.9064
23:19:31|0.9064
23:19:32|0.9064
23:19:34|0.9064
23:19:34|0.9064
23:19:36|0.9064
23:19:37|0.9064
23:19:39|0.9064
23:19:39|0.906
23:19:40|0.906
23:19:41|0.9055
23:19:42|0.9055
23:19:43|0.9058
23:19:44|0.9058
23:19:46|0.905
23:19:47|0.905
23:19:48|0.905
23:19:49|0.9055
23:19:51|0.9055
23:19:52|0.9055
23:19:53|0.9055
23:19:54|0.9055
23:19:54|0.9058
23:19:55|0.9068
23:19:57|0.9068
23:19:58|0.9059
23:19:59|0.9063
23:20:00|0.9071
23:20:01|0.9071
23:20:02|0.9071
23:20:03|0.9071
23:20:04|0.9063
23:20:05|0.9063
23:20:05|0.9063
23:20:07|0.9063
23:20:08|0.9063
23:20:09|0.9063
23:20:10|0.9052
23:20:11|0.9052
23:20:12|0.9058
23:20:13|0.9058
23:20:14|0.9059
23:20:15|0.906
23:20:16|0.906
23:20:17|0.906
23:20:18|0.9061
23:20:19|0.9067
23:20:20|0.9067
23:20:21|0.9065
23:20:22|0.9069
23:20:23|0.9051
23:20:24|0.9056
23:20:25|0.9057
23:20:25|0.9057
23:20:27|0.9043
23:20:28|0.9043
23:20:29|0.9043
23:20:30|0.9043
23:20:31|0.9058
23:20:31|0.9058
23:20:34|0.9061
23:20:34|0.9061
23:20:35|0.9061
23:20:36|0.9061
23:20:38|0.9068
23:20:38|0.9068
23:20:40|0.9063
23:20:41|0.9063
23:20:43|0.9063
23:20:43|0.9063
23:20:44|0.9063
23:20:46|0.9063
23:20:48|0.9063
23:20:48|0.9063
23:20:50|0.9064
23:20:51|0.9064
23:20:52|0.9064
23:20:53|0.9064
23:20:54|0.9064
23:20:55|0.9064
23:20:56|0.9064
23:20:56|0.9064
23:20:58|0.9064
23:20:59|0.9064
23:20:59|0.9061
23:21:00|0.9061
23:21:02|0.9061
23:21:03|0.9061
23:21:04|0.9061
23:21:06|0.9063
23:21:06|0.9059
23:21:07|0.9059
23:21:08|0.9061
23:21:09|0.9061
23:21:10|0.9056
23:21:12|0.9056
23:21:14|0.9065
23:21:14|0.9058
23:21:16|0.9067
23:21:17|0.9067
23:21:18|0.9067
23:21:19|0.9067
23:21:20|0.9067
23:21:21|0.9262
23:21:22|0.9369
23:21:23|0.9349
23:21:24|0.9366
23:21:25|0.9372
23:21:26|0.9323
23:21:27|0.9304
23:21:28|0.9271
23:21:29|0.9247
23:21:30|0.9219
23:21:31|0.9226
23:21:32|0.9271
23:21:33|0.9265
23:21:34|0.9254
23:21:35|0.9253
23:21:36|0.9222
23:21:37|0.9206
23:21:38|0.9204
23:21:39|0.9223
23:21:40|0.9229
23:21:41|0.9211
23:21:42|0.9203
23:21:43|0.9204
23:21:44|0.9211
23:21:45|0.9235
23:21:46|0.9206
23:21:47|0.9211
23:21:48|0.9212
23:21:49|0.9229
23:21:50|0.9229
23:21:51|0.923
23:21:52|0.9241
23:21:53|0.9242
23:21:54|0.9251
23:21:55|0.9271
23:21:56|0.9242
23:21:57|0.9251
23:21:58|0.9272
23:21:59|0.9271
23:22:00|0.9265
23:22:01|0.9265
23:22:02|0.9251
23:22:03|0.9244
23:22:04|0.9244
23:22:05|0.9244
23:22:06|0.9238
23:22:07|0.922
23:22:08|0.9221
23:22:09|0.9221
23:22:10|0.9233
23:22:11|0.9228
23:22:12|0.9228
23:22:13|0.9228
23:22:14|0.9225
23:22:15|0.9233
23:22:16|0.9226
23:22:18|0.9231
23:22:19|0.9231
23:22:20|0.9231
23:22:21|0.9231
23:22:23|0.9228
23:22:24|0.9221
23:22:25|0.9224
23:22:25|0.9214
23:22:26|0.9214
23:22:27|0.9214
23:22:29|0.9214
23:22:30|0.9214
23:22:30|0.9214
23:22:31|0.9219
23:22:32|0.9219
23:22:33|0.9219
23:22:35|0.9213
23:22:35|0.9213
23:22:36|0.9213
23:22:38|0.9213
23:22:39|0.9213
23:22:40|0.9215
23:22:40|0.9214
23:22:42|0.9215
23:22:43|0.9215
23:22:44|0.9215
23:22:45|0.9215
23:22:47|0.9215
23:22:48|0.9215
23:22:49|0.9208
23:22:50|0.9215
23:22:51|0.9215
23:22:52|0.9215
23:22:53|0.9215
23:22:54|0.9215
23:22:55|0.9215
23:22:56|0.9215
23:22:57|0.9216
23:22:58|0.9216
23:23:00|0.9216
23:23:01|0.9227
23:23:01|0.9231
23:23:02|0.9228
23:23:04|0.9231
23:23:06|0.9259
23:23:06|0.926
23:23:07|0.926
23:23:09|0.9266
23:23:09|0.9289
23:23:10|0.928
23:23:11|0.9288
23:23:13|0.9273
23:23:14|0.9273
23:23:14|0.9286
23:23:15|0.9274
23:23:17|0.9282
23:23:18|0.929
23:23:19|0.929
23:23:20|0.929
23:23:21|0.929
23:23:23|0.9289
23:23:23|0.9293
23:23:24|0.9293
23:23:26|0.9287
23:23:26|0.9291
23:23:28|0.929
23:23:28|0.929
23:23:29|0.929
23:23:30|0.9301
23:23:31|0.9301
23:23:32|0.9293
23:23:33|0.93
23:23:34|0.9293
23:23:35|0.9298
23:23:36|0.9298
23:23:37|0.9274
23:23:38|0.9274
23:23:40|0.9305
23:23:40|0.9305
23:23:41|0.9305
23:23:42|0.9305
23:23:43|0.9283
23:23:45|0.9277
23:23:46|0.9277
23:23:47|0.9277
23:23:48|0.9276
23:23:49|0.9275
23:23:50|0.9275
23:23:51|0.9275
23:23:52|0.9275
23:23:53|0.9275
23:23:54|0.9275
23:23:55|0.9275
23:23:56|0.9275
23:23:57|0.9275
23:23:58|0.9236
23:24:00|0.9194
23:24:02|0.9213
23:24:03|0.9238
23:24:04|0.9242
23:24:05|0.9242
23:24:06|0.9242
23:24:07|0.9252
23:24:08|0.9252
23:24:10|0.9252
23:24:11|0.9252
23:24:11|0.9244
23:24:12|0.9254
23:24:14|0.9244
23:24:15|0.9252
23:24:16|0.9252
23:24:17|0.9263
23:24:18|0.9265
23:24:20|0.9265
23:24:21|0.9264
23:24:22|0.9264
23:24:23|0.9264
23:24:24|0.925
23:24:25|0.925
23:24:26|0.925
23:24:27|0.9217
23:24:28|0.9217
23:24:29|0.9217
23:24:30|0.9205
23:24:31|0.9229
23:24:32|0.9218
23:24:33|0.9218
23:24:34|0.9232
23:24:35|0.9232
23:24:36|0.9232
23:24:37|0.9222
23:24:38|0.9203
23:24:39|0.9203
23:24:41|0.9203
23:24:41|0.9203
23:24:43|0.9203
23:24:44|0.9203
23:24:45|0.9203
23:24:46|0.9203
23:24:47|0.9203
23:24:48|0.9203
23:24:49|0.9217
23:24:50|0.9217
23:24:51|0.9217
23:24:52|0.9217
23:24:53|0.9217
23:24:54|0.9217
23:24:55|0.9217
23:24:56|0.9217
23:24:57|0.9217
23:24:58|0.9217
23:25:00|0.9207
23:25:01|0.9202
23:25:02|0.9202
23:25:03|0.9202
23:25:04|0.917
23:25:05|0.9186
23:25:06|0.9184
23:25:07|0.9169
23:25:08|0.9169
23:25:09|0.9166
23:25:10|0.9166
23:25:11|0.9152
23:25:12|0.9152
23:25:13|0.9152
23:25:14|0.9151
23:25:15|0.9152
23:25:16|0.9152
23:25:17|0.9152
23:25:18|0.9165
23:25:19|0.9152
23:25:20|0.9152
23:25:21|0.9152
23:25:22|0.9151
23:25:23|0.9151
23:25:24|0.9151
23:25:25|0.9151
23:25:26|0.915
23:25:27|0.915
23:25:28|0.916
23:25:29|0.9163
23:25:30|0.9163
23:25:31|0.9163
23:25:32|0.9163
23:25:33|0.9163
23:25:34|0.9163
23:25:35|0.9165
23:25:36|0.9165
23:25:38|0.9165
23:25:38|0.9165
23:25:40|0.9168
23:25:41|0.9168
23:25:42|0.916
23:25:43|0.9175
23:25:44|0.9175
23:25:46|0.9175
23:25:47|0.9179
23:25:48|0.9186
23:25:49|0.9189
23:25:49|0.9189
23:25:50|0.9187
23:25:52|0.9187
23:25:53|0.9187
23:25:54|0.9187
23:25:56|0.9186
23:25:56|0.9186
23:25:57|0.9186
23:25:58|0.9186
23:25:59|0.9189
23:26:01|0.9189
23:26:02|0.9187
23:26:03|0.9187
23:26:04|0.9187
23:26:05|0.9187
23:26:06|0.9187
23:26:07|0.9181
23:26:08|0.9181
23:26:09|0.9179
23:26:10|0.9179
23:26:11|0.9179
23:26:12|0.9179
23:26:13|0.9179
23:26:14|0.9179
23:26:15|0.9182
23:26:16|0.9182
23:26:18|0.9182
23:26:19|0.9182
23:26:20|0.9189
23:26:20|0.9189
23:26:21|0.9189
23:26:23|0.9185
23:26:24|0.9185
23:26:25|0.9186
23:26:26|0.9186
23:26:27|0.9186
23:26:28|0.9186
23:26:30|0.9185
23:26:30|0.9198
23:26:31|0.92
23:26:32|0.92
23:26:33|0.9211
23:26:35|0.9203
23:26:35|0.9203
23:26:36|0.9203
23:26:37|0.9206
23:26:39|0.922
23:26:39|0.922
23:26:41|0.922
23:26:41|0.922
23:26:43|0.9219
23:26:45|0.9219
23:26:45|0.9223
23:26:46|0.9238
23:26:47|0.9238
23:26:48|0.9238
23:26:49|0.9238
23:26:50|0.9237
23:26:51|0.9237
23:26:52|0.9236
23:26:53|0.9241
23:26:54|0.924
23:26:55|0.924
23:26:56|0.924
23:26:57|0.924
23:26:58|0.924
23:26:59|0.9245
23:27:00|0.9245
23:27:01|0.9245
23:27:03|0.9241
23:27:04|0.9246
23:27:06|0.9235
23:27:06|0.9235
23:27:07|0.9216
23:27:08|0.9216
23:27:10|0.9215
23:27:11|0.9215
23:27:12|0.9215
23:27:12|0.9215
23:27:14|0.9215
23:27:15|0.9215
23:27:16|0.9215
23:27:17|0.9215
23:27:17|0.9215
23:27:20|0.9227
23:27:20|0.9231
23:27:21|0.9231
23:27:22|0.9231
23:27:23|0.9231
23:27:24|0.9233
23:27:25|0.9233
23:27:26|0.9233
23:27:27|0.923
23:27:28|0.923
23:27:29|0.923
23:27:30|0.9234
23:27:31|0.9234
23:27:32|0.9231
23:27:33|0.9231
23:27:34|0.9231
23:27:35|0.9231
23:27:36|0.9237
23:27:38|0.9237
23:27:39|0.9237
23:27:41|0.923
23:27:41|0.923
23:27:42|0.923
23:27:43|0.923
23:27:44|0.923
23:27:45|0.923
23:27:46|0.923
23:27:47|0.923
23:27:48|0.923
23:27:50|0.923
23:27:50|0.923
23:27:52|0.9222
23:27:52|0.9214
23:27:54|0.9214
23:27:55|0.922
23:27:56|0.922
23:27:57|0.9197
23:27:58|0.9197
23:27:59|0.9216
23:28:00|0.9216
23:28:01|0.9198
23:28:02|0.9198
23:28:03|0.9198
23:28:04|0.9198
23:28:05|0.9198
23:28:07|0.9198
23:28:07|0.9198
23:28:08|0.9207
23:28:09|0.9207
23:28:10|0.9203
23:28:11|0.9204
23:28:12|0.9204
23:28:14|0.9204
23:28:14|0.9186
23:28:15|0.9168
23:28:16|0.9168
23:28:17|0.9167
23:28:18|0.9167
23:28:19|0.9162
23:28:20|0.9162
23:28:21|0.9162
23:28:22|0.9156
23:28:23|0.9156
23:28:24|0.9156
23:28:26|0.9155
23:28:26|0.9153
23:28:28|0.9153
23:28:29|0.9154
23:28:29|0.9154
23:28:30|0.9155
23:28:31|0.9155
23:28:33|0.9145
23:28:34|0.9145
23:28:35|0.9145
23:28:35|0.9145
23:28:36|0.9145
23:28:38|0.9154
23:28:40|0.9154
23:28:40|0.9154
23:28:41|0.9145
23:28:42|0.9145
23:28:43|0.9145
23:28:45|0.9145
23:28:47|0.9155
23:28:47|0.9155
23:28:48|0.9155
23:28:50|0.9155
23:28:52|0.9145
23:28:53|0.9145
23:28:54|0.9144
23:28:54|0.9144
23:28:55|0.9144
23:28:57|0.9144
23:28:58|0.9152
23:28:59|0.9154
23:29:00|0.9154
23:29:01|0.9149
23:29:02|0.9154
23:29:03|0.9154
23:29:05|0.9155
23:29:05|0.9155
23:29:07|0.9155
23:29:07|0.9155
23:29:09|0.9155
23:29:09|0.9155
23:29:10|0.9158
23:29:11|0.9155
23:29:13|0.9155
23:29:14|0.9208
23:29:15|0.9219
23:29:16|0.9219
23:29:17|0.9218
23:29:18|0.9218
23:29:19|0.9218
23:29:20|0.9218
23:29:21|0.9218
23:29:22|0.9208
23:29:23|0.9208
23:29:24|0.9212
23:29:25|0.9212
23:29:26|0.9213
23:29:27|0.9198
23:29:29|0.9209
23:29:30|0.9209
23:29:31|0.9193
23:29:31|0.9193
23:29:32|0.9193
23:29:33|0.9193
23:29:34|0.9193
23:29:35|0.9193
23:29:36|0.9193
23:29:37|0.9193
23:29:38|0.9198
23:29:40|0.9198
23:29:41|0.9198
23:29:41|0.9198
23:29:42|0.9198
23:29:44|0.9198
23:29:45|0.9198
23:29:46|0.9198
23:29:47|0.9206
23:29:49|0.9212
23:29:50|0.9212
23:29:50|0.9212
23:29:52|0.9212
23:29:53|0.9212
23:29:54|0.9212
23:29:55|0.9212
23:29:57|0.9197
23:29:58|0.9197
23:29:59|0.9197
23:30:00|0.9197
23:30:00|0.9197
23:30:01|0.9197
23:30:03|0.9197
23:30:04|0.9197
23:30:05|0.9197
23:30:06|0.9211
23:30:08|0.9199
23:30:08|0.9199
23:30:09|0.9199
23:30:10|0.9199
23:30:11|0.9199
23:30:12|0.9199
23:30:14|0.9199
23:30:15|0.9199
23:30:17|0.9202
23:30:17|0.9212
23:30:18|0.9212
23:30:19|0.9212
23:30:20|0.9225
23:30:21|0.9226
23:30:22|0.9219
23:30:23|0.9217
23:30:24|0.9217
23:30:26|0.9227
23:30:26|0.9228
23:30:27|0.9239
23:30:28|0.9226
23:30:29|0.924
23:30:31|0.9242
23:30:31|0.9242
23:30:32|0.9242
23:30:33|0.9234
23:30:34|0.925
23:30:35|0.9235
23:30:36|0.9235
23:30:37|0.9221
23:30:38|0.9228
23:30:39|0.9228
23:30:40|0.9214
23:30:42|0.9214
23:30:44|0.9214
23:30:44|0.9214
23:30:45|0.9214
23:30:46|0.9214
23:30:47|0.9217
23:30:48|0.9217
23:30:49|0.9217
23:30:50|0.9222
23:30:52|0.9207
23:30:53|0.9207
23:30:54|0.9207
23:30:55|0.922
23:30:56|0.922
23:30:57|0.922
23:30:58|0.9218
23:30:59|0.9225
23:30:59|0.92
23:31:01|0.9199
23:31:02|0.9199
23:31:03|0.9199
23:31:04|0.9198
23:31:04|0.9198
23:31:06|0.9198
23:31:06|0.9198
23:31:07|0.9198
23:31:09|0.9206
23:31:10|0.9187
23:31:11|0.9183
23:31:12|0.9179
23:31:12|0.9196
23:31:13|0.9179
23:31:15|0.9171
23:31:16|0.9171
23:31:17|0.9189
23:31:18|0.9189
23:31:19|0.9189
23:31:20|0.9189
23:31:21|0.9162
23:31:21|0.9159
23:31:23|0.9159
23:31:24|0.9159
23:31:26|0.9159
23:31:26|0.9159
23:31:27|0.9159
23:31:28|0.9165
23:31:29|0.9165
23:31:30|0.9159
23:31:31|0.9149
23:31:32|0.9149
23:31:33|0.9159
23:31:34|0.9169
23:31:35|0.9159
23:31:36|0.9158
23:31:37|0.9158
23:31:38|0.9158
23:31:39|0.9158
23:31:40|0.9158
23:31:42|0.9158
23:31:42|0.9158
23:31:43|0.9158
23:31:44|0.9158
23:31:45|0.9157
23:31:47|0.9157
23:31:48|0.9157
23:31:49|0.9157
23:31:50|0.9157
23:31:51|0.9157
23:31:52|0.9157
23:31:54|0.9157
23:31:55|0.9157
23:31:56|0.9157
23:31:57|0.9157
23:31:58|0.9157
23:31:59|0.9157
23:31:59|0.9154
23:32:01|0.9164
23:32:02|0.9164
23:32:03|0.9164
23:32:04|0.9155
23:32:05|0.9155
23:32:06|0.9155
23:32:07|0.9155
23:32:08|0.9154
23:32:09|0.9154
23:32:09|0.9162
23:32:11|0.9144
23:32:12|0.9144
23:32:12|0.9144
23:32:13|0.9144
23:32:14|0.9144
23:32:16|0.9143
23:32:16|0.9143
23:32:18|0.9169
23:32:18|0.9169
23:32:20|0.9169
23:32:21|0.9169
23:32:22|0.9169
23:32:22|0.9169
23:32:23|0.9169
23:32:24|0.9169
23:32:25|0.9168
23:32:27|0.9168
23:32:27|0.9168
23:32:28|0.9168
23:32:29|0.9168
23:32:31|0.916
23:32:32|0.916
23:32:33|0.916
23:32:34|0.9154
23:32:35|0.9154
23:32:36|0.9154
23:32:36|0.9154
23:32:38|0.9154
23:32:40|0.916
23:32:40|0.9179
23:32:41|0.9179
23:32:42|0.9179
23:32:43|0.9179
23:32:44|0.9179
23:32:45|0.9179
23:32:46|0.9179
23:32:47|0.9188
23:32:48|0.9189
23:32:49|0.9189
23:32:50|0.9193
23:32:51|0.9193
23:32:52|0.9193
23:32:54|0.9193
23:32:55|0.9193
23:32:55|0.9215
23:32:58|0.9215
23:32:58|0.9215
23:32:59|0.9215
23:33:01|0.9215
23:33:01|0.9215
23:33:03|0.9215
23:33:03|0.9215
23:33:06|0.9209
23:33:06|0.9209
23:33:07|0.921
23:33:08|0.9211
23:33:09|0.9211
23:33:10|0.9211
23:33:12|0.9207
23:33:12|0.9207
23:33:14|0.92
23:33:15|0.92
23:33:16|0.92
23:33:17|0.92
23:33:18|0.92
23:33:19|0.9196
23:33:19|0.9193
23:33:21|0.9189
23:33:22|0.9189
23:33:23|0.9189
23:33:24|0.9189
23:33:24|0.9189
23:33:26|0.9201
23:33:26|0.9201
23:33:28|0.9201
23:33:29|0.9197
23:33:30|0.9197
23:33:31|0.9197
23:33:31|0.9197
23:33:32|0.9197
23:33:34|0.9197
23:33:35|0.9197
23:33:36|0.9195
23:33:37|0.9195
23:33:37|0.9155
23:33:39|0.9155
23:33:40|0.9155
23:33:42|0.9146
23:33:42|0.9146
23:33:43|0.9146
23:33:44|0.9148
23:33:45|0.9148
23:33:47|0.9148
23:33:48|0.9148
23:33:49|0.9148
23:33:50|0.9148
23:33:51|0.9122
23:33:52|0.9136
23:33:52|0.9136
23:33:54|0.9142
23:33:56|0.9137
23:33:56|0.9137
23:33:57|0.9137
23:33:58|0.9137
23:33:59|0.9137
23:34:00|0.9123
23:34:01|0.9123
23:34:02|0.9127
23:34:03|0.9127
23:34:04|0.9125
23:34:05|0.9127
23:34:06|0.9126
23:34:07|0.9126
23:34:08|0.9127
23:34:09|0.9127
23:34:10|0.9139
23:34:11|0.9139
23:34:12|0.914
23:34:13|0.9126
23:34:14|0.9127
23:34:15|0.9127
23:34:16|0.9127
23:34:18|0.914
23:34:19|0.914
23:34:21|0.9127
23:34:21|0.9127
23:34:22|0.9128
23:34:23|0.9137
23:34:24|0.9128
23:34:25|0.9128
23:34:26|0.9127
23:34:27|0.9127
23:34:28|0.9127
23:34:29|0.9128
23:34:30|0.9128
23:34:32|0.9107
23:34:32|0.9107
23:34:33|0.9107
23:34:35|0.9119
23:34:37|0.9114
23:34:37|0.9114
23:34:38|0.9114
23:34:39|0.9117
23:34:41|0.9131
23:34:41|0.9161
23:34:44|0.9151
23:34:44|0.9151
23:34:45|0.917
23:34:46|0.917
23:34:47|0.9162
23:34:49|0.9162
23:34:49|0.9162
23:34:51|0.9162
23:34:52|0.9162
23:34:52|0.9145
23:34:54|0.9145
23:34:55|0.9159
23:34:57|0.9159
23:34:58|0.9159
23:34:59|0.9159
23:35:00|0.9144
23:35:01|0.9144
23:35:02|0.9144
23:35:04|0.9153
23:35:04|0.9161
23:35:05|0.9161
23:35:06|0.9161
23:35:08|0.9168
23:35:09|0.9168
23:35:09|0.917
23:35:10|0.917
23:35:12|0.917
23:35:14|0.9173
23:35:14|0.9179
23:35:15|0.9179
23:35:16|0.9187
23:35:17|0.9192
23:35:18|0.9192
23:35:19|0.9192
23:35:20|0.9192
23:35:21|0.9206
23:35:22|0.9206
23:35:23|0.9206
23:35:25|0.9206
23:35:26|0.9206
23:35:26|0.9206
23:35:27|0.9205
23:35:30|0.9206
23:35:30|0.9207
23:35:31|0.9207
23:35:32|0.9207
23:35:33|0.9207
23:35:34|0.9206
23:35:35|0.9206
23:35:36|0.9206
23:35:37|0.9206
23:35:38|0.9206
23:35:40|0.9206
23:35:42|0.9206
23:35:42|0.9206
23:35:44|0.9206
23:35:45|0.9206
23:35:45|0.9192
23:35:46|0.9192
23:35:47|0.9192
23:35:49|0.9192
23:35:50|0.9192
23:35:50|0.9192
23:35:52|0.9193
23:35:53|0.9189
23:35:55|0.9189
23:35:56|0.9189
23:35:58|0.9189
23:35:58|0.9171
23:35:59|0.9171
23:36:00|0.9171
23:36:01|0.9171
23:36:02|0.9171
23:36:04|0.9171
23:36:06|0.9171
23:36:06|0.9188
23:36:08|0.9188
23:36:09|0.9188
23:36:10|0.9188
23:36:11|0.9188
23:36:12|0.9183
23:36:13|0.9189
23:36:14|0.9189
23:36:15|0.9191
23:36:16|0.919
23:36:17|0.919
23:36:18|0.919
23:36:19|0.919
23:36:19|0.9175
23:36:21|0.9175
23:36:22|0.9175
23:36:23|0.9175
23:36:23|0.9175
23:36:24|0.9175
23:36:26|0.9175
23:36:26|0.9175
23:36:28|0.9175
23:36:29|0.9175
23:36:30|0.9175
23:36:31|0.9174
23:36:32|0.9174
23:36:33|0.9174
23:36:34|0.9174
23:36:35|0.9174
23:36:36|0.9174
23:36:37|0.9174
23:36:38|0.9174
23:36:39|0.9175
23:36:40|0.9175
23:36:42|0.9175
23:36:43|0.9175
23:36:45|0.9175
23:36:46|0.9175
23:36:46|0.9175
23:36:48|0.9175
23:36:48|0.9175
23:36:50|0.9175
23:36:50|0.9175
23:36:52|0.9175
23:36:52|0.9175
23:36:53|0.9175
23:36:55|0.9175
23:36:55|0.9175
23:36:57|0.9175
23:36:57|0.9175
23:36:59|0.9175
23:37:00|0.9175
23:37:00|0.9175
23:37:01|0.9175
23:37:03|0.9175
23:37:04|0.9175
23:37:05|0.9175
23:37:06|0.9175
23:37:08|0.9175
23:37:09|0.919
23:37:10|0.919
23:37:10|0.919
23:37:12|0.919
23:37:12|0.919
23:37:14|0.9191
23:37:15|0.9191
23:37:16|0.9191
23:37:18|0.9191
23:37:19|0.9191
23:37:20|0.9191
23:37:20|0.9176
23:37:21|0.9176
23:37:22|0.9176
23:37:24|0.9176
23:37:25|0.92
23:37:26|0.92
23:37:27|0.9213
23:37:28|0.9213
23:37:29|0.9227
23:37:30|0.922
23:37:31|0.9238
23:37:32|0.9238
23:37:33|0.9238
23:37:34|0.9238
23:37:35|0.9225
23:37:36|0.9225
23:37:37|0.9221
23:37:38|0.9221
23:37:39|0.9221
23:37:40|0.9221
23:37:42|0.9214
23:37:42|0.9214
23:37:43|0.9214
23:37:44|0.9214
23:37:45|0.9214
23:37:46|0.9208
23:37:48|0.9208
23:37:48|0.9208
23:37:50|0.9208
23:37:51|0.9208
23:37:52|0.9208
23:37:53|0.9208
23:37:54|0.9208
23:37:55|0.9208
23:37:56|0.9208
23:37:57|0.9208
23:37:58|0.9207
23:37:59|0.9207
23:38:00|0.9207
23:38:01|0.9207
23:38:02|0.9221
23:38:04|0.9221
23:38:05|0.9221
23:38:05|0.9221
23:38:07|0.9228
23:38:08|0.9228
23:38:09|0.9228
23:38:10|0.922
23:38:11|0.922
23:38:12|0.922
23:38:13|0.922
23:38:15|0.9237
23:38:16|0.9237
23:38:17|0.9243
23:38:18|0.9244
23:38:19|0.9234
23:38:20|0.9236
23:38:21|0.925
23:38:22|0.925
23:38:23|0.925
23:38:24|0.925
23:38:25|0.925
23:38:26|0.925
23:38:27|0.925
23:38:28|0.925
23:38:29|0.925
23:38:30|0.925
23:38:31|0.925
23:38:32|0.925
23:38:33|0.925
23:38:34|0.925
23:38:35|0.925
23:38:36|0.925
23:38:37|0.925
23:38:38|0.925
23:38:39|0.925
23:38:40|0.9248
23:38:41|0.9235
23:38:42|0.9235
23:38:44|0.9236
23:38:44|0.9236
23:38:46|0.9236
23:38:47|0.9242
23:38:47|0.9242
23:38:48|0.9247
23:38:49|0.9247
23:38:50|0.9247
23:38:51|0.9247
23:38:53|0.9247
23:38:53|0.9247
23:38:54|0.9247
23:38:55|0.9247
23:38:57|0.9247
23:38:57|0.9228
23:38:58|0.9228
23:39:00|0.9228
23:39:02|0.9228
23:39:04|0.9228
23:39:04|0.9228
23:39:06|0.9228
23:39:06|0.9228
23:39:07|0.9228
23:39:08|0.9228
23:39:10|0.9228
23:39:11|0.9229
23:39:12|0.9229
23:39:14|0.9229
23:39:15|0.9229
23:39:16|0.9229
23:39:17|0.9229
23:39:17|0.9229
23:39:18|0.9229
23:39:19|0.9229
23:39:22|0.9229
23:39:23|0.9229
23:39:23|0.9229
23:39:26|0.9246
23:39:26|0.9246
23:39:27|0.9246
23:39:28|0.9249
23:39:29|0.9249
23:39:30|0.9249
23:39:31|0.925
23:39:33|0.925
23:39:33|0.925
23:39:35|0.9267
23:39:35|0.9271
23:39:36|0.9268
23:39:38|0.9268
23:39:38|0.927
23:39:39|0.927
23:39:40|0.9287
23:39:43|0.9287
23:39:43|0.9271
23:39:44|0.9271
23:39:46|0.9271
23:39:47|0.9275
23:39:48|0.9275
23:39:48|0.9275
23:39:50|0.9287
23:39:51|0.9278
23:39:52|0.9278
23:39:52|0.9278
23:39:54|0.928
23:39:55|0.928
23:39:55|0.9274
23:39:56|0.929
23:39:58|0.929
23:39:59|0.929
23:40:00|0.929
23:40:01|0.929
23:40:03|0.929
23:40:03|0.929
23:40:04|0.929
23:40:05|0.929
23:40:06|0.929
23:40:07|0.929
23:40:08|0.929
23:40:09|0.929
23:40:10|0.929
23:40:11|0.929
23:40:12|0.929
23:40:13|0.929
23:40:14|0.929
23:40:15|0.9274
23:40:16|0.9274
23:40:18|0.9289
23:40:18|0.9289
23:40:20|0.929
23:40:20|0.929
23:40:22|0.9277
23:40:23|0.9277
23:40:24|0.9277
23:40:24|0.9277
23:40:26|0.9289
23:40:26|0.9289
23:40:27|0.9289
23:40:30|0.9289
23:40:30|0.9289
23:40:31|0.9289
23:40:32|0.9289
23:40:33|0.9289
23:40:34|0.9289
23:40:35|0.9289
23:40:36|0.9289
23:40:37|0.9289
23:40:39|0.9289
23:40:39|0.9289
23:40:41|0.9289
23:40:43|0.9289
23:40:44|0.9288
23:40:45|0.9288
23:40:47|0.9288
23:40:47|0.9288
23:40:48|0.9288
23:40:49|0.9288
23:40:50|0.929
23:40:52|0.929
23:40:53|0.929
23:40:54|0.9283
23:40:54|0.9283
23:40:55|0.9283
23:40:57|0.9283
23:40:58|0.9283
23:40:59|0.9283
23:41:00|0.9279
23:41:00|0.9289
23:41:03|0.9289
23:41:03|0.9289
23:41:04|0.9289
23:41:05|0.9289
23:41:06|0.9279
23:41:07|0.9279
23:41:08|0.9279
23:41:09|0.9279
23:41:11|0.9279
23:41:11|0.9279
23:41:13|0.9279
23:41:14|0.9279
23:41:15|0.9279
23:41:15|0.9279
23:41:18|0.9289
23:41:18|0.9289
23:41:19|0.9289
23:41:20|0.9289
23:41:21|0.9287
23:41:22|0.9287
23:41:23|0.927
23:41:24|0.927
23:41:26|0.9271
23:41:27|0.9266
23:41:28|0.9266
23:41:30|0.9266
23:41:31|0.9281
23:41:31|0.9281
23:41:33|0.928
23:41:34|0.928
23:41:35|0.9271
23:41:36|0.9271
23:41:37|0.9266
23:41:37|0.9266
23:41:38|0.9271
23:41:39|0.9271
23:41:41|0.9271
23:41:42|0.9271
23:41:42|0.9271
23:41:43|0.9271
23:41:45|0.9265
23:41:46|0.9265
23:41:47|0.9275
23:41:48|0.9275
23:41:49|0.9275
23:41:50|0.9275
23:41:50|0.9275
23:41:52|0.9275
23:41:53|0.9275
23:41:54|0.9287
23:41:55|0.9287
23:41:56|0.9287
23:41:57|0.9287
23:41:58|0.9287
23:41:59|0.9287
23:42:00|0.9287
23:42:01|0.9287
23:42:02|0.9287
23:42:04|0.9287
23:42:05|0.9287
23:42:06|0.9287
23:42:06|0.9287
23:42:08|0.9287
23:42:09|0.9287
23:42:10|0.9287
23:42:11|0.9286
23:42:12|0.9286
23:42:13|0.9286
23:42:14|0.9286
23:42:15|0.9289
23:42:16|0.9289
23:42:17|0.9289
23:42:18|0.9289
23:42:19|0.9289
23:42:20|0.9289
23:42:21|0.9289
23:42:22|0.9289
23:42:23|0.9289
23:42:24|0.9289
23:42:25|0.9289
23:42:26|0.9289
23:42:27|0.9289
23:42:28|0.9289
23:42:29|0.9289
23:42:30|0.9289
23:42:31|0.9289
23:42:32|0.9289
23:42:33|0.9289
23:42:35|0.9289
23:42:36|0.9289
23:42:37|0.9289
23:42:38|0.9289
23:42:39|0.9289
23:42:39|0.9289
23:42:41|0.9289
23:42:42|0.9289
23:42:42|0.9289
23:42:44|0.9289
23:42:45|0.9289
23:42:46|0.929
23:42:47|0.929
23:42:48|0.929
23:42:49|0.929
23:42:50|0.929
23:42:51|0.929
23:42:53|0.929
23:42:54|0.929
23:42:55|0.929
23:42:56|0.929
23:42:57|0.9289
23:42:58|0.9289
23:42:59|0.9289
23:43:00|0.929
23:43:01|0.929
23:43:02|0.929
23:43:03|0.929
23:43:05|0.929
23:43:06|0.929
23:43:06|0.9296
23:43:08|0.9296
23:43:09|0.93
23:43:09|0.9293
23:43:10|0.9293
23:43:11|0.9293
23:43:12|0.929
23:43:14|0.9287
23:43:15|0.9287
23:43:15|0.9273
23:43:16|0.9273
23:43:18|0.9273
23:43:18|0.9302
23:43:20|0.9302
23:43:21|0.9302
23:43:21|0.9302
23:43:23|0.9302
23:43:24|0.9302
23:43:25|0.9281
23:43:26|0.9281
23:43:27|0.9281
23:43:28|0.929
23:43:29|0.929
23:43:30|0.929
23:43:31|0.929
23:43:32|0.929
23:43:34|0.929
23:43:34|0.929
23:43:36|0.9279
23:43:36|0.9277
23:43:37|0.9279
23:43:38|0.9279
23:43:39|0.9279
23:43:41|0.9279
23:43:42|0.9279
23:43:42|0.9279
23:43:44|0.9279
23:43:44|0.9279
23:43:45|0.9281
23:43:47|0.9281
23:43:48|0.9279
23:43:48|0.9279
23:43:49|0.9279
23:43:50|0.9279
23:43:51|0.9279
23:43:53|0.9279
23:43:53|0.9279
23:43:54|0.9278
23:43:56|0.9277
23:43:57|0.9271
23:43:58|0.9255
23:43:59|0.9255
23:44:00|0.9255
23:44:01|0.9255
23:44:02|0.9255
23:44:03|0.9255
23:44:04|0.9258
23:44:05|0.9262
23:44:06|0.9262
23:44:07|0.9262
23:44:08|0.9262
23:44:09|0.9262
23:44:10|0.9262
23:44:11|0.9262
23:44:12|0.9262
23:44:13|0.9262
23:44:14|0.9262
23:44:15|0.9262
23:44:16|0.9272
23:44:17|0.9272
23:44:18|0.9272
23:44:19|0.9272
23:44:20|0.9272
23:44:21|0.9272
23:44:22|0.9261
23:44:23|0.9261
23:44:24|0.9261
23:44:25|0.9261
23:44:26|0.9261
23:44:27|0.9261
23:44:28|0.9261
23:44:29|0.9261
23:44:30|0.9261
23:44:31|0.9261
23:44:32|0.9261
23:44:33|0.9261
23:44:34|0.9261
23:44:35|0.9261
23:44:36|0.9261
23:44:37|0.9261
23:44:38|0.9261
23:44:39|0.9261
23:44:40|0.9261
23:44:41|0.9265
23:44:42|0.9265
23:44:43|0.9265
23:44:45|0.9256
23:44:46|0.9249
23:44:47|0.9249
23:44:49|0.9261
23:44:49|0.9261
23:44:50|0.9249
23:44:52|0.9247
23:44:52|0.9249
23:44:53|0.924
23:44:55|0.924
23:44:56|0.9237
23:44:57|0.9225
23:44:58|0.9227
23:44:59|0.9214
23:45:00|0.9206
23:45:01|0.9209
23:45:03|0.9201
23:45:04|0.9201
23:45:05|0.9201
23:45:06|0.9201
23:45:07|0.9201
23:45:08|0.9201
23:45:10|0.9201
23:45:11|0.9201
23:45:12|0.9201
23:45:12|0.9201
23:45:14|0.9201
23:45:15|0.9201
23:45:16|0.92
23:45:17|0.92
23:45:18|0.9194
23:45:19|0.9194
23:45:20|0.9194
23:45:21|0.9192
23:45:22|0.9192
23:45:23|0.9192
23:45:24|0.9211
23:45:25|0.9211
23:45:27|0.9211
23:45:27|0.9211
23:45:28|0.9211
23:45:29|0.9211
23:45:30|0.9211
23:45:32|0.9211
23:45:33|0.9216
23:45:33|0.9219
23:45:34|0.9219
23:45:35|0.9219
23:45:36|0.9219
23:45:37|0.9219
23:45:38|0.9219
23:45:39|0.9219
23:45:41|0.9219
23:45:42|0.9219
23:45:42|0.9219
23:45:44|0.9232
23:45:45|0.9232
23:45:47|0.9234
23:45:48|0.9234
23:45:49|0.9234
23:45:50|0.9234
23:45:51|0.9229
23:45:51|0.9235
23:45:53|0.9235
23:45:54|0.9244
23:45:54|0.9244
23:45:56|0.9244
23:45:56|0.9244
23:45:58|0.9238
23:45:59|0.9238
23:46:00|0.9238
23:46:02|0.9222
23:46:02|0.9222
23:46:04|0.9214
23:46:05|0.9207
23:46:06|0.9207
23:46:07|0.9207
23:46:08|0.9206
23:46:09|0.9206
23:46:10|0.9206
23:46:12|0.9206
23:46:13|0.9206
23:46:14|0.9212
23:46:15|0.9212
23:46:16|0.9205
23:46:17|0.9207
23:46:18|0.9207
23:46:19|0.9221
23:46:20|0.9221
23:46:21|0.9221
23:46:22|0.9221
23:46:23|0.9221
23:46:24|0.9221
23:46:25|0.9221
23:46:26|0.9226
23:46:27|0.9226
23:46:28|0.9224
23:46:30|0.9224
23:46:30|0.9224
23:46:32|0.9226
23:46:33|0.9226
23:46:33|0.9226
23:46:35|0.9226
23:46:35|0.9226
23:46:37|0.9226
23:46:37|0.9226
23:46:39|0.9226
23:46:39|0.9226
23:46:40|0.9226
23:46:41|0.9226
23:46:43|0.9218
23:46:44|0.9218
23:46:45|0.9218
23:46:46|0.9218
23:46:47|0.9218
23:46:48|0.9226
23:46:49|0.9226
23:46:51|0.9226
23:46:52|0.9226
23:46:53|0.9226
23:46:54|0.9231
23:46:56|0.9231
23:46:56|0.9245
23:46:58|0.9245
23:46:58|0.9245
23:46:59|0.9249
23:47:01|0.9255
23:47:03|0.9262
23:47:03|0.9262
23:47:05|0.9262
23:47:06|0.9262
23:47:06|0.9262
23:47:08|0.9262
23:47:08|0.9262
23:47:10|0.9262
23:47:11|0.9262
23:47:12|0.927
23:47:13|0.927
23:47:14|0.9251
23:47:15|0.9266
23:47:16|0.9254
23:47:17|0.9254
23:47:18|0.9254
23:47:19|0.9254
23:47:21|0.9254
23:47:21|0.9254
23:47:22|0.9254
23:47:23|0.9254
23:47:25|0.9256
23:47:26|0.9252
23:47:27|0.9252
23:47:28|0.9264
23:47:29|0.9264
23:47:30|0.9264
23:47:31|0.9246
23:47:32|0.9246
23:47:33|0.9246
23:47:34|0.9246
23:47:35|0.9246
23:47:36|0.9246
23:47:37|0.925
23:47:38|0.925
23:47:39|0.9246
23:47:40|0.9246
23:47:41|0.9248
23:47:42|0.9247
23:47:44|0.9247
23:47:44|0.9247
23:47:45|0.9247
23:47:46|0.9269
23:47:47|0.9269
23:47:48|0.9253
23:47:49|0.9253
23:47:51|0.9289
23:47:51|0.9289
23:47:52|0.9286
23:47:53|0.9286
23:47:54|0.9286
23:47:55|0.9285
23:47:57|0.9285
23:47:58|0.9284
23:47:59|0.9284
23:48:00|0.9289
23:48:00|0.9289
23:48:02|0.9277
23:48:02|0.929
23:48:04|0.9285
23:48:05|0.9285
23:48:06|0.9285
23:48:07|0.9285
23:48:08|0.9289
23:48:09|0.9289
23:48:11|0.9289
23:48:11|0.9289
23:48:12|0.9289
23:48:14|0.9289
23:48:15|0.9289
23:48:16|0.9289
23:48:18|0.9289
23:48:18|0.9277
23:48:19|0.927
23:48:21|0.927
23:48:22|0.927
23:48:24|0.927
23:48:24|0.927
23:48:25|0.927
23:48:26|0.927
23:48:28|0.927
23:48:28|0.927
23:48:29|0.927
23:48:31|0.927
23:48:32|0.927
23:48:33|0.927
23:48:33|0.927
23:48:35|0.9263
23:48:35|0.9263
23:48:37|0.9263
23:48:38|0.9249
23:48:38|0.9249
23:48:39|0.9242
23:48:40|0.9242
23:48:42|0.9248
23:48:43|0.9249
23:48:45|0.9242
23:48:46|0.9242
23:48:46|0.9242
23:48:47|0.9242
23:48:49|0.9242
23:48:49|0.9244
23:48:50|0.9244
23:48:52|0.9244
23:48:53|0.9244
23:48:54|0.9244
23:48:54|0.9245
23:48:56|0.9245
23:48:57|0.9245
23:48:57|0.926
23:48:59|0.926
23:49:00|0.926
23:49:01|0.926
23:49:02|0.9245
23:49:02|0.9245
23:49:03|0.9242
23:49:05|0.9242
23:49:06|0.9242
23:49:08|0.9242
23:49:08|0.9242
23:49:09|0.9242
23:49:10|0.923
23:49:12|0.9228
23:49:13|0.9228
23:49:15|0.9229
23:49:15|0.9229
23:49:16|0.9229
23:49:17|0.9229
23:49:19|0.9239
23:49:20|0.9239
23:49:21|0.9239
23:49:22|0.9239
23:49:22|0.9241
23:49:23|0.9241
23:49:25|0.9241
23:49:26|0.9238
23:49:28|0.923
23:49:28|0.9238
23:49:29|0.9238
23:49:30|0.9238
23:49:31|0.9239
23:49:33|0.9239
23:49:34|0.9239
23:49:35|0.9239
23:49:36|0.9239
23:49:36|0.9239
23:49:37|0.9239
23:49:38|0.9229
23:49:39|0.9229
23:49:41|0.9229
23:49:42|0.9229
23:49:43|0.923
23:49:43|0.923
23:49:46|0.9229
23:49:46|0.9229
23:49:47|0.9229
23:49:48|0.9229
23:49:50|0.923
23:49:51|0.923
23:49:51|0.923
23:49:52|0.923
23:49:54|0.9239
23:49:55|0.9239
23:49:56|0.9239
23:49:57|0.9239
23:49:57|0.9239
23:50:00|0.9239
23:50:00|0.9241
23:50:01|0.9241
23:50:02|0.9241
23:50:03|0.9241
23:50:05|0.9265
23:50:07|0.9265
23:50:07|0.9265
23:50:08|0.9265
23:50:09|0.9265
23:50:10|0.9265
23:50:11|0.9265
23:50:12|0.9255
23:50:13|0.9255
23:50:14|0.9255
23:50:15|0.9259
23:50:16|0.9259
23:50:17|0.9259
23:50:19|0.9269
23:50:20|0.9269
23:50:20|0.9261
23:50:22|0.9267
23:50:23|0.9277
23:50:24|0.9277
23:50:25|0.9286
23:50:26|0.9286
23:50:27|0.9286
23:50:28|0.9286
23:50:29|0.9286
23:50:30|0.9289
23:50:31|0.9289
23:50:32|0.9279
23:50:32|0.9279
23:50:34|0.9279
23:50:35|0.9279
23:50:35|0.9279
23:50:37|0.9289
23:50:38|0.929
23:50:38|0.929
23:50:40|0.929
23:50:42|0.93
23:50:42|0.93
23:50:43|0.9286
23:50:45|0.9286
23:50:46|0.9286
23:50:47|0.9305
23:50:48|0.9305
23:50:49|0.9305
23:50:49|0.93
23:50:50|0.9299
23:50:51|0.931
23:50:53|0.931
23:50:53|0.931
23:50:55|0.9297
23:50:56|0.9298
23:50:57|0.9309
23:50:59|0.9309
23:50:59|0.9309
23:51:00|0.9309
23:51:01|0.9309
23:51:02|0.9308
23:51:03|0.9312
23:51:04|0.9312
23:51:05|0.9311
23:51:07|0.9311
23:51:08|0.9311
23:51:10|0.9311
23:51:10|0.9311
23:51:11|0.9311
23:51:12|0.9311
23:51:13|0.9311
23:51:14|0.9311
23:51:15|0.9308
23:51:16|0.9308
23:51:17|0.9308
23:51:18|0.9308
23:51:19|0.9308
23:51:20|0.9308
23:51:21|0.9306
23:51:22|0.9306
23:51:23|0.9312
23:51:24|0.9312
23:51:25|0.9302
23:51:26|0.9302
23:51:27|0.9302
23:51:28|0.9302
23:51:29|0.9307
23:51:30|0.9301
23:51:32|0.9301
23:51:33|0.9301
23:51:34|0.9301
23:51:34|0.9297
23:51:36|0.9302
23:51:37|0.9297
23:51:37|0.9297
23:51:38|0.9302
23:51:39|0.9295
23:51:40|0.9295
23:51:43|0.9295
23:51:44|0.9295
23:51:45|0.9295
23:51:47|0.9268
23:51:47|0.9268
23:51:48|0.9268
23:51:49|0.9258
23:51:50|0.9258
23:51:51|0.9256
23:51:52|0.9241
23:51:53|0.9241
23:51:54|0.9241
23:51:55|0.9241
23:51:56|0.9245
23:51:57|0.9243
23:51:58|0.9241
23:52:00|0.9241
23:52:00|0.9235
23:52:01|0.9242
23:52:03|0.9242
23:52:04|0.9242
23:52:06|0.9262
23:52:06|0.9262
23:52:07|0.9262
23:52:09|0.9262
23:52:10|0.9262
23:52:11|0.9262
23:52:12|0.9263
23:52:12|0.9278
23:52:13|0.9278
23:52:15|0.9278
23:52:16|0.9278
23:52:17|0.9292
23:52:17|0.9292
23:52:19|0.9292
23:52:20|0.9292
23:52:21|0.9292
23:52:22|0.9292
23:52:22|0.9284
23:52:23|0.9291
23:52:24|0.9291
23:52:25|0.9291
23:52:27|0.9291
23:52:27|0.9291
23:52:29|0.9291
23:52:29|0.9291
23:52:30|0.9291
23:52:32|0.9291
23:52:33|0.9283
23:52:33|0.9284
23:52:34|0.9291
23:52:35|0.9291
23:52:36|0.9291
23:52:37|0.9291
23:52:39|0.9291
23:52:39|0.9291
23:52:41|0.9291
23:52:41|0.929
23:52:44|0.9289
23:52:44|0.9289
23:52:45|0.9289
23:52:46|0.9289
23:52:47|0.9289
23:52:48|0.9289
23:52:49|0.9289
23:52:50|0.9289
23:52:51|0.9289
23:52:52|0.9289
23:52:53|0.9289
23:52:54|0.9289
23:52:55|0.9294
23:52:56|0.9294
23:52:58|0.9289
23:52:59|0.9289
23:52:59|0.9289
23:53:01|0.9289
23:53:02|0.9293
23:53:03|0.9293
23:53:04|0.9293
23:53:05|0.9293
23:53:05|0.9293
23:53:07|0.9295
23:53:09|0.9295
23:53:09|0.9295
23:53:10|0.9295
23:53:11|0.9295
23:53:12|0.9295
23:53:13|0.9295
23:53:14|0.9295
23:53:15|0.9295
23:53:16|0.9295
23:53:17|0.9293
23:53:18|0.9293
23:53:19|0.9293
23:53:20|0.9293
23:53:21|0.9293
23:53:22|0.9293
23:53:23|0.9293
23:53:24|0.9293
23:53:25|0.9295
23:53:26|0.9295
23:53:27|0.9295
23:53:28|0.9295
23:53:29|0.9295
23:53:30|0.9295
23:53:31|0.9295
23:53:32|0.9295
23:53:33|0.9295
23:53:34|0.9295
23:53:35|0.9295
23:53:36|0.9295
23:53:37|0.9295
23:53:38|0.9295
23:53:39|0.9303
23:53:40|0.9303
23:53:41|0.9305
23:53:42|0.9306
23:53:43|0.9306
23:53:45|0.9306
23:53:45|0.9306
23:53:46|0.9306
23:53:49|0.9306
23:53:49|0.9306
23:53:50|0.9306
23:53:51|0.9306
23:53:53|0.9306
23:53:54|0.9306
23:53:54|0.9306
23:53:56|0.9306
23:53:57|0.9295
23:53:58|0.9302
23:54:00|0.9302
23:54:00|0.9302
23:54:01|0.9302
23:54:02|0.9302
23:54:03|0.9302
23:54:04|0.9302
23:54:05|0.9302
23:54:06|0.9302
23:54:07|0.9302
23:54:08|0.9302
23:54:09|0.9302
23:54:10|0.9302
23:54:11|0.9302
23:54:12|0.9302
23:54:13|0.9302
23:54:14|0.9282
23:54:15|0.9282
23:54:17|0.9282
23:54:19|0.9282
23:54:19|0.9282
23:54:20|0.9282
23:54:21|0.9282
23:54:22|0.9282
23:54:23|0.9307
23:54:24|0.9307
23:54:25|0.9307
23:54:26|0.9294
23:54:27|0.9294
23:54:28|0.9294
23:54:29|0.9294
23:54:30|0.9294
23:54:31|0.9294
23:54:32|0.9294
23:54:33|0.9294
23:54:34|0.9294
23:54:35|0.9289
23:54:36|0.9289
23:54:38|0.9289
23:54:39|0.9289
23:54:39|0.9289
23:54:41|0.9298
23:54:41|0.9298
23:54:42|0.9306
23:54:45|0.9306
23:54:45|0.9306
23:54:46|0.9305
23:54:47|0.9305
23:54:48|0.9313
23:54:49|0.9313
23:54:50|0.9313
23:54:51|0.9313
23:54:52|0.9313
23:54:54|0.9313
23:54:55|0.9313
23:54:55|0.9313
23:54:56|0.9304
23:54:58|0.9284
23:54:59|0.9289
23:54:59|0.9289
23:55:01|0.9289
23:55:02|0.9289
23:55:04|0.9289
23:55:04|0.9289
23:55:06|0.9289
23:55:06|0.9289
23:55:08|0.9289
23:55:09|0.9289
23:55:09|0.9289
23:55:11|0.9289
23:55:12|0.9289
23:55:13|0.9289
23:55:14|0.9311
23:55:15|0.9311
23:55:15|0.9311
23:55:17|0.9311
23:55:18|0.9311
23:55:18|0.9317
23:55:19|0.9317
23:55:21|0.9317
23:55:22|0.9307
23:55:22|0.9313
23:55:24|0.9313
23:55:25|0.9313
23:55:26|0.9313
23:55:26|0.9313
23:55:27|0.9313
23:55:29|0.9312
23:55:30|0.9312
23:55:31|0.9312
23:55:32|0.9312
23:55:33|0.9306
23:55:33|0.9306
23:55:36|0.9306
23:55:36|0.9306
23:55:37|0.9305
23:55:39|0.9305
23:55:40|0.9313
23:55:41|0.9313
23:55:42|0.9313
23:55:44|0.9313
23:55:45|0.9313
23:55:47|0.9318
23:55:48|0.9321
23:55:48|0.9321
23:55:50|0.9322
23:55:52|0.9323
23:55:52|0.9325
23:55:53|0.9326
23:55:54|0.9327
23:55:55|0.9327
23:55:56|0.9335
23:55:57|0.9329
23:55:58|0.9332
23:55:59|0.9327
23:56:01|0.9332
23:56:02|0.9328
23:56:03|0.9336
23:56:04|0.9336
23:56:05|0.9336
23:56:05|0.9335
23:56:07|0.9335
23:56:07|0.9335
23:56:08|0.9335
23:56:10|0.9335
23:56:11|0.933
23:56:12|0.933
23:56:13|0.9335
23:56:14|0.9335
23:56:15|0.9336
23:56:16|0.9336
23:56:17|0.9336
23:56:18|0.9336
23:56:18|0.9336
23:56:20|0.9338
23:56:21|0.9339
23:56:22|0.9345
23:56:23|0.934
23:56:23|0.9341
23:56:24|0.9345
23:56:25|0.9345
23:56:27|0.9345
23:56:28|0.934
23:56:29|0.934
23:56:30|0.934
23:56:30|0.934
23:56:32|0.9349
23:56:32|0.9349
23:56:33|0.9349
23:56:35|0.935
23:56:36|0.935
23:56:37|0.9348
23:56:38|0.9348
23:56:39|0.9348
23:56:39|0.9347
23:56:41|0.9347
23:56:42|0.9347
23:56:43|0.9342
23:56:45|0.9342
23:56:45|0.9342
23:56:46|0.9342
23:56:47|0.9342
23:56:48|0.9342
23:56:49|0.9342
23:56:50|0.9342
23:56:51|0.9342
23:56:52|0.9351
23:56:53|0.9352
23:56:54|0.9354
23:56:55|0.9354
23:56:56|0.9354
23:56:57|0.9355
23:56:58|0.9358
23:56:59|0.9359
23:57:00|0.9362
23:57:01|0.9362
23:57:02|0.9362
23:57:03|0.9362
23:57:04|0.9363
23:57:05|0.9341
23:57:06|0.936
23:57:08|0.9346
23:57:09|0.9363
23:57:11|0.9363
23:57:11|0.9363
23:57:12|0.9363
23:57:13|0.9363
23:57:14|0.9363
23:57:15|0.9363
23:57:16|0.9363
23:57:17|0.9358
23:57:18|0.9358
23:57:19|0.9345
23:57:21|0.9345
23:57:21|0.9345
23:57:23|0.936
23:57:23|0.9362
23:57:25|0.936
23:57:25|0.936
23:57:28|0.936
23:57:29|0.9362
23:57:29|0.9362
23:57:30|0.9361
23:57:31|0.9361
23:57:32|0.9361
23:57:34|0.9361
23:57:34|0.9361
23:57:36|0.9359
23:57:37|0.9359
23:57:38|0.9359
23:57:39|0.9359
23:57:39|0.9351
23:57:40|0.9351
23:57:41|0.9351
23:57:43|0.9351
23:57:44|0.9351
23:57:45|0.9356
23:57:46|0.9347
23:57:47|0.9349
23:57:47|0.9349
23:57:48|0.935
23:57:49|0.935
23:57:52|0.935
23:57:53|0.935
23:57:54|0.935
23:57:54|0.935
23:57:55|0.935
23:57:56|0.935
23:57:57|0.9351
23:57:58|0.9353
23:58:00|0.935
23:58:00|0.9346
23:58:01|0.9345
23:58:04|0.9345
23:58:04|0.9345
23:58:05|0.9345
23:58:06|0.9345
23:58:07|0.9345
23:58:08|0.9346
23:58:09|0.9346
23:58:11|0.9345
23:58:11|0.9345
23:58:14|0.9342
23:58:14|0.9342
23:58:15|0.9342
23:58:16|0.9342
23:58:17|0.9342
23:58:18|0.9342
23:58:19|0.93
23:58:20|0.9299
23:58:21|0.9299
23:58:22|0.9291
23:58:23|0.9286
23:58:24|0.9284
23:58:25|0.9273
23:58:26|0.9284
23:58:27|0.9284
23:58:28|0.9284
23:58:30|0.9273
23:58:31|0.9271
23:58:32|0.9276
23:58:34|0.9276
23:58:34|0.9276
23:58:36|0.9276
23:58:37|0.9289
23:58:38|0.9277
23:58:39|0.9277
23:58:40|0.9279
23:58:41|0.9277
23:58:42|0.9277
23:58:43|0.9293
23:58:44|0.9293
23:58:46|0.9279
23:58:46|0.9279
23:58:47|0.9279
23:58:48|0.9279
23:58:49|0.9279
23:58:50|0.9279
23:58:51|0.9279
23:58:53|0.9279
23:58:53|0.9289
23:58:55|0.9289
23:58:56|0.9289
23:58:58|0.9289
23:58:59|0.9289
23:59:00|0.9289
23:59:02|0.9289
23:59:03|0.9289
23:59:05|0.9289
23:59:06|0.9289
23:59:06|0.9289
23:59:08|0.9289
23:59:09|0.9289
23:59:10|0.9282
23:59:11|0.9282
23:59:12|0.9282
23:59:13|0.9282
23:59:14|0.9282
23:59:15|0.9282
23:59:16|0.9282
23:59:17|0.9282
23:59:19|0.9282
23:59:19|0.9289
23:59:20|0.9289
23:59:21|0.9289
23:59:22|0.9289
23:59:24|0.9289
23:59:24|0.9289
23:59:25|0.9289
23:59:26|0.9289
23:59:27|0.929
23:59:28|0.929
23:59:30|0.9289
23:59:30|0.9289
23:59:32|0.9289
23:59:33|0.9289
23:59:34|0.929
23:59:35|0.929
23:59:36|0.929
23:59:37|0.929
23:59:38|0.929
23:59:39|0.929
23:59:40|0.929
23:59:41|0.929
23:59:42|0.929
23:59:43|0.9305
23:59:44|0.9305
23:59:45|0.9297
23:59:46|0.9297
23:59:47|0.9289
23:59:48|0.9289
23:59:49|0.9289
23:59:50|0.9289
23:59:51|0.929
23:59:52|0.929
23:59:53|0.929
23:59:54|0.929
23:59:55|0.9297
23:59:56|0.9297
23:59:58|0.9305
23:59:59|0.9305