00:00:01|0.7053
00:00:02|0.705
00:00:03|0.705
00:00:04|0.705
00:00:05|0.705
00:00:06|0.705
00:00:07|0.705
00:00:08|0.705
00:00:09|0.705
00:00:10|0.705
00:00:11|0.705
00:00:12|0.705
00:00:13|0.7053
00:00:14|0.7053
00:00:16|0.7056
00:00:16|0.706
00:00:18|0.706
00:00:18|0.706
00:00:20|0.706
00:00:20|0.706
00:00:21|0.706
00:00:22|0.706
00:00:23|0.706
00:00:25|0.706
00:00:25|0.706
00:00:26|0.706
00:00:28|0.706
00:00:28|0.706
00:00:29|0.706
00:00:31|0.706
00:00:32|0.706
00:00:33|0.706
00:00:34|0.7057
00:00:35|0.7057
00:00:36|0.7057
00:00:37|0.7057
00:00:38|0.7057
00:00:39|0.7057
00:00:40|0.7057
00:00:41|0.7058
00:00:42|0.7057
00:00:44|0.7095
00:00:45|0.7115
00:00:46|0.7115
00:00:47|0.7132
00:00:48|0.711
00:00:50|0.7131
00:00:51|0.7131
00:00:52|0.7131
00:00:53|0.7131
00:00:54|0.7131
00:00:55|0.7131
00:00:56|0.7131
00:00:57|0.7131
00:00:58|0.7111
00:00:59|0.7124
00:01:00|0.7124
00:01:01|0.7125
00:01:02|0.7125
00:01:03|0.7124
00:01:05|0.7123
00:01:05|0.7123
00:01:06|0.7123
00:01:07|0.7123
00:01:08|0.7123
00:01:09|0.7123
00:01:10|0.7103
00:01:11|0.712
00:01:12|0.712
00:01:13|0.7106
00:01:14|0.7106
00:01:16|0.7106
00:01:17|0.7127
00:01:18|0.7127
00:01:18|0.7127
00:01:21|0.711
00:01:21|0.711
00:01:23|0.711
00:01:24|0.711
00:01:25|0.7128
00:01:26|0.7128
00:01:27|0.7128
00:01:28|0.7128
00:01:29|0.7128
00:01:30|0.7128
00:01:31|0.7128
00:01:32|0.7128
00:01:33|0.7128
00:01:34|0.7128
00:01:34|0.7128
00:01:36|0.7128
00:01:38|0.7128
00:01:39|0.7128
00:01:41|0.7128
00:01:42|0.7128
00:01:43|0.713
00:01:43|0.713
00:01:45|0.712
00:01:46|0.712
00:01:46|0.712
00:01:48|0.712
00:01:49|0.7119
00:01:50|0.7103
00:01:51|0.7103
00:01:51|0.7103
00:01:52|0.7103
00:01:53|0.712
00:01:56|0.712
00:01:56|0.712
00:01:58|0.7104
00:01:59|0.7103
00:02:00|0.7104
00:02:01|0.7086
00:02:01|0.7086
00:02:03|0.7086
00:02:04|0.7086
00:02:05|0.7086
00:02:06|0.7104
00:02:06|0.7104
00:02:08|0.7113
00:02:09|0.7113
00:02:10|0.7105
00:02:10|0.7105
00:02:13|0.7104
00:02:13|0.7104
00:02:14|0.7104
00:02:15|0.7104
00:02:16|0.7117
00:02:17|0.7117
00:02:18|0.7117
00:02:19|0.7117
00:02:20|0.7117
00:02:21|0.7117
00:02:22|0.7117
00:02:23|0.7117
00:02:24|0.7117
00:02:25|0.7118
00:02:26|0.7118
00:02:27|0.7118
00:02:28|0.7118
00:02:29|0.712
00:02:30|0.712
00:02:31|0.7119
00:02:32|0.7111
00:02:33|0.7111
00:02:35|0.7108
00:02:35|0.711
00:02:38|0.711
00:02:39|0.7119
00:02:41|0.7119
00:02:41|0.7119
00:02:42|0.7119
00:02:43|0.7119
00:02:45|0.7119
00:02:47|0.7103
00:02:48|0.7103
00:02:48|0.7102
00:02:50|0.7102
00:02:51|0.7102
00:02:51|0.7102
00:02:54|0.71
00:02:54|0.71
00:02:55|0.7101
00:02:56|0.7098
00:02:57|0.7098
00:02:58|0.7067
00:02:59|0.7067
00:03:00|0.7074
00:03:01|0.7051
00:03:03|0.7051
00:03:04|0.7051
00:03:05|0.705
00:03:06|0.7058
00:03:07|0.7057
00:03:08|0.7057
00:03:09|0.7057
00:03:10|0.7057
00:03:11|0.7057
00:03:11|0.7057
00:03:13|0.7057
00:03:13|0.7057
00:03:15|0.7073
00:03:15|0.7073
00:03:17|0.7073
00:03:18|0.7073
00:03:19|0.7081
00:03:20|0.7081
00:03:21|0.7081
00:03:22|0.7083
00:03:23|0.7083
00:03:24|0.7083
00:03:25|0.7083
00:03:26|0.7083
00:03:27|0.7083
00:03:28|0.7083
00:03:29|0.7083
00:03:30|0.7083
00:03:31|0.7083
00:03:32|0.7083
00:03:33|0.7083
00:03:35|0.7083
00:03:36|0.7075
00:03:37|0.7075
00:03:38|0.7075
00:03:40|0.7075
00:03:41|0.7075
00:03:42|0.7075
00:03:43|0.7075
00:03:44|0.7075
00:03:45|0.7075
00:03:46|0.7075
00:03:47|0.7075
00:03:48|0.7075
00:03:49|0.7075
00:03:51|0.7075
00:03:51|0.7059
00:03:52|0.7059
00:03:54|0.7064
00:03:55|0.7064
00:03:57|0.7064
00:03:57|0.7064
00:03:58|0.7064
00:04:00|0.7064
00:04:00|0.7064
00:04:01|0.7064
00:04:03|0.7064
00:04:05|0.7064
00:04:05|0.7064
00:04:06|0.7064
00:04:08|0.7056
00:04:09|0.7079
00:04:09|0.7079
00:04:11|0.7079
00:04:12|0.7079
00:04:13|0.7079
00:04:14|0.7079
00:04:15|0.7079
00:04:16|0.7079
00:04:17|0.7079
00:04:18|0.705
00:04:19|0.705
00:04:20|0.705
00:04:21|0.7049
00:04:22|0.7049
00:04:23|0.7049
00:04:24|0.7049
00:04:26|0.7049
00:04:26|0.7049
00:04:27|0.7051
00:04:28|0.7051
00:04:30|0.7051
00:04:31|0.7051
00:04:32|0.7051
00:04:33|0.7051
00:04:34|0.7051
00:04:35|0.705
00:04:37|0.705
00:04:38|0.7077
00:04:40|0.7051
00:04:41|0.7052
00:04:42|0.7052
00:04:44|0.7052
00:04:44|0.7049
00:04:45|0.7052
00:04:46|0.7052
00:04:48|0.7052
00:04:49|0.7052
00:04:51|0.7052
00:04:51|0.7075
00:04:52|0.7075
00:04:53|0.7075
00:04:54|0.7075
00:04:56|0.705
00:04:58|0.705
00:04:59|0.705
00:05:00|0.705
00:05:01|0.705
00:05:03|0.7049
00:05:03|0.7049
00:05:04|0.7049
00:05:05|0.7049
00:05:06|0.7049
00:05:08|0.7049
00:05:09|0.7049
00:05:10|0.7049
00:05:11|0.7049
00:05:12|0.705
00:05:12|0.705
00:05:14|0.705
00:05:15|0.705
00:05:16|0.705
00:05:17|0.7051
00:05:18|0.7051
00:05:18|0.705
00:05:20|0.705
00:05:20|0.705
00:05:22|0.705
00:05:23|0.705
00:05:23|0.705
00:05:25|0.705
00:05:26|0.7053
00:05:26|0.7053
00:05:27|0.7053
00:05:29|0.7053
00:05:29|0.7053
00:05:31|0.7053
00:05:31|0.7054
00:05:33|0.707
00:05:34|0.707
00:05:34|0.707
00:05:36|0.707
00:05:38|0.7069
00:05:39|0.7069
00:05:40|0.7069
00:05:40|0.7069
00:05:42|0.7069
00:05:43|0.7069
00:05:44|0.7069
00:05:46|0.7069
00:05:47|0.7069
00:05:48|0.7069
00:05:49|0.7069
00:05:50|0.7069
00:05:51|0.7069
00:05:52|0.7069
00:05:53|0.7059
00:05:54|0.7059
00:05:56|0.7059
00:05:57|0.7059
00:05:58|0.7059
00:05:59|0.7069
00:06:01|0.7059
00:06:02|0.7059
00:06:02|0.7059
00:06:04|0.7068
00:06:05|0.7059
00:06:06|0.7059
00:06:07|0.7059
00:06:08|0.7059
00:06:09|0.707
00:06:10|0.707
00:06:11|0.707
00:06:13|0.707
00:06:14|0.707
00:06:14|0.707
00:06:16|0.707
00:06:17|0.707
00:06:18|0.707
00:06:19|0.7058
00:06:20|0.7058
00:06:21|0.7058
00:06:22|0.7058
00:06:22|0.7051
00:06:24|0.7051
00:06:25|0.7051
00:06:26|0.7051
00:06:26|0.7051
00:06:27|0.7051
00:06:29|0.7051
00:06:29|0.7051
00:06:31|0.7051
00:06:31|0.7051
00:06:33|0.7051
00:06:33|0.7051
00:06:35|0.7051
00:06:35|0.7051
00:06:36|0.7051
00:06:38|0.7051
00:06:38|0.7051
00:06:40|0.7058
00:06:41|0.7058
00:06:43|0.7058
00:06:43|0.7058
00:06:44|0.7058
00:06:46|0.7054
00:06:47|0.7054
00:06:47|0.7054
00:06:48|0.7054
00:06:49|0.7047
00:06:51|0.7045
00:06:51|0.7045
00:06:53|0.7045
00:06:54|0.7044
00:06:55|0.7044
00:06:56|0.7049
00:06:58|0.7049
00:06:58|0.7049
00:07:00|0.7049
00:07:01|0.7049
00:07:01|0.705
00:07:03|0.705
00:07:03|0.705
00:07:05|0.705
00:07:06|0.705
00:07:07|0.705
00:07:08|0.7052
00:07:09|0.7052
00:07:10|0.7052
00:07:11|0.7052
00:07:12|0.705
00:07:13|0.705
00:07:15|0.705
00:07:15|0.705
00:07:16|0.705
00:07:18|0.705
00:07:19|0.705
00:07:19|0.705
00:07:21|0.705
00:07:21|0.705
00:07:22|0.705
00:07:24|0.705
00:07:25|0.705
00:07:26|0.705
00:07:26|0.7051
00:07:27|0.7051
00:07:28|0.7051
00:07:30|0.7051
00:07:30|0.7051
00:07:32|0.7051
00:07:33|0.7051
00:07:34|0.7051
00:07:35|0.7051
00:07:37|0.7051
00:07:37|0.7052
00:07:39|0.7051
00:07:40|0.7051
00:07:41|0.7051
00:07:42|0.7051
00:07:44|0.7051
00:07:44|0.7051
00:07:46|0.7051
00:07:47|0.7052
00:07:47|0.7052
00:07:49|0.7052
00:07:50|0.7058
00:07:51|0.7052
00:07:52|0.7052
00:07:53|0.7052
00:07:54|0.7052
00:07:55|0.7052
00:07:56|0.7052
00:07:57|0.7052
00:07:59|0.7052
00:07:59|0.7052
00:08:00|0.705
00:08:01|0.705
00:08:02|0.705
00:08:04|0.7041
00:08:05|0.7047
00:08:06|0.7043
00:08:07|0.7043
00:08:08|0.7046
00:08:09|0.7046
00:08:10|0.7046
00:08:11|0.7046
00:08:12|0.7046
00:08:13|0.7046
00:08:14|0.7046
00:08:15|0.7046
00:08:16|0.7046
00:08:17|0.7046
00:08:18|0.7047
00:08:19|0.7047
00:08:20|0.7047
00:08:21|0.7047
00:08:22|0.7047
00:08:23|0.7047
00:08:24|0.7047
00:08:25|0.7048
00:08:26|0.7048
00:08:27|0.7048
00:08:28|0.7048
00:08:29|0.7048
00:08:30|0.7048
00:08:31|0.7048
00:08:32|0.7048
00:08:33|0.7048
00:08:34|0.7048
00:08:35|0.7048
00:08:36|0.7048
00:08:38|0.7048
00:08:39|0.7046
00:08:40|0.7046
00:08:42|0.7046
00:08:42|0.7046
00:08:43|0.7048
00:08:44|0.7048
00:08:45|0.7048
00:08:46|0.7036
00:08:47|0.7038
00:08:49|0.7038
00:08:49|0.7038
00:08:50|0.7038
00:08:51|0.7038
00:08:53|0.7036
00:08:54|0.7036
00:08:54|0.7036
00:08:56|0.7045
00:08:57|0.7045
00:08:58|0.7045
00:08:59|0.7045
00:09:00|0.7045
00:09:02|0.7045
00:09:02|0.7038
00:09:04|0.7037
00:09:05|0.7037
00:09:06|0.7039
00:09:07|0.7039
00:09:08|0.7039
00:09:10|0.7039
00:09:10|0.7039
00:09:11|0.7039
00:09:12|0.7039
00:09:13|0.7039
00:09:14|0.7039
00:09:15|0.7038
00:09:16|0.7038
00:09:17|0.7038
00:09:18|0.7037
00:09:19|0.7037
00:09:21|0.7037
00:09:21|0.7029
00:09:22|0.7037
00:09:23|0.7037
00:09:24|0.7037
00:09:25|0.7025
00:09:26|0.7025
00:09:27|0.7034
00:09:28|0.7034
00:09:29|0.7021
00:09:30|0.7021
00:09:32|0.7022
00:09:32|0.7021
00:09:33|0.7022
00:09:34|0.7022
00:09:35|0.7022
00:09:37|0.7022
00:09:38|0.7021
00:09:39|0.7021
00:09:40|0.7022
00:09:41|0.7022
00:09:42|0.7021
00:09:43|0.702
00:09:45|0.7031
00:09:45|0.702
00:09:47|0.7019
00:09:48|0.7021
00:09:49|0.7009
00:09:50|0.7009
00:09:51|0.7009
00:09:53|0.7016
00:09:53|0.7017
00:09:54|0.7019
00:09:55|0.7019
00:09:56|0.7015
00:09:57|0.7016
00:09:59|0.7004
00:10:00|0.7004
00:10:01|0.7004
00:10:02|0.7004
00:10:04|0.7015
00:10:04|0.7015
00:10:05|0.7015
00:10:06|0.7015
00:10:07|0.7001
00:10:09|0.7001
00:10:10|0.7001
00:10:12|0.7001
00:10:12|0.7001
00:10:13|0.7013
00:10:14|0.7013
00:10:16|0.7013
00:10:17|0.7013
00:10:18|0.7013
00:10:19|0.7012
00:10:19|0.7012
00:10:21|0.7012
00:10:22|0.7013
00:10:23|0.7013
00:10:24|0.7013
00:10:25|0.7013
00:10:26|0.7013
00:10:27|0.7013
00:10:28|0.7013
00:10:28|0.7013
00:10:30|0.7013
00:10:31|0.7013
00:10:32|0.7013
00:10:33|0.7013
00:10:35|0.7013
00:10:36|0.7013
00:10:37|0.7013
00:10:39|0.7029
00:10:40|0.7011
00:10:41|0.7011
00:10:42|0.704
00:10:43|0.704
00:10:44|0.704
00:10:45|0.704
00:10:46|0.704
00:10:47|0.7039
00:10:48|0.7039
00:10:49|0.7039
00:10:50|0.7039
00:10:52|0.7026
00:10:53|0.7026
00:10:54|0.7026
00:10:55|0.7026
00:10:56|0.7026
00:10:57|0.7026
00:10:58|0.7026
00:10:59|0.7026
00:11:00|0.7023
00:11:01|0.7023
00:11:02|0.7023
00:11:03|0.7018
00:11:04|0.7018
00:11:05|0.702
00:11:06|0.702
00:11:07|0.702
00:11:08|0.702
00:11:09|0.702
00:11:10|0.702
00:11:11|0.7008
00:11:12|0.7008
00:11:13|0.7015
00:11:14|0.7015
00:11:15|0.7015
00:11:16|0.7008
00:11:17|0.7008
00:11:18|0.7008
00:11:19|0.7008
00:11:20|0.701
00:11:21|0.701
00:11:22|0.701
00:11:23|0.7013
00:11:24|0.7013
00:11:25|0.7013
00:11:26|0.7013
00:11:27|0.7013
00:11:28|0.7013
00:11:29|0.7012
00:11:30|0.7012
00:11:31|0.7012
00:11:32|0.7012
00:11:34|0.7013
00:11:35|0.7012
00:11:36|0.7012
00:11:36|0.701
00:11:38|0.701
00:11:38|0.701
00:11:40|0.7012
00:11:41|0.7012
00:11:42|0.7012
00:11:43|0.7012
00:11:44|0.7012
00:11:45|0.7012
00:11:47|0.7012
00:11:48|0.7012
00:11:49|0.7012
00:11:51|0.7012
00:11:51|0.7012
00:11:52|0.7012
00:11:53|0.7012
00:11:54|0.7012
00:11:55|0.7012
00:11:56|0.7012
00:11:58|0.7012
00:11:59|0.7012
00:12:00|0.7012
00:12:02|0.7012
00:12:02|0.7012
00:12:03|0.7012
00:12:04|0.7012
00:12:05|0.7012
00:12:06|0.7012
00:12:07|0.7012
00:12:08|0.7002
00:12:09|0.7002
00:12:10|0.7
00:12:11|0.7
00:12:12|0.7
00:12:14|0.7
00:12:14|0.7001
00:12:15|0.7001
00:12:16|0.7001
00:12:17|0.7
00:12:18|0.699
00:12:19|0.6988
00:12:20|0.6985
00:12:21|0.6985
00:12:22|0.6985
00:12:23|0.6987
00:12:24|0.6988
00:12:25|0.6988
00:12:26|0.6972
00:12:27|0.6972
00:12:28|0.6979
00:12:29|0.6979
00:12:30|0.6979
00:12:31|0.6979
00:12:32|0.6972
00:12:33|0.6972
00:12:34|0.6972
00:12:35|0.6972
00:12:36|0.6972
00:12:37|0.6972
00:12:38|0.6972
00:12:40|0.6981
00:12:42|0.6981
00:12:42|0.6981
00:12:44|0.6975
00:12:44|0.6975
00:12:46|0.6975
00:12:47|0.6975
00:12:48|0.6975
00:12:48|0.6975
00:12:49|0.6975
00:12:51|0.6988
00:12:52|0.6988
00:12:52|0.6988
00:12:54|0.6988
00:12:55|0.6988
00:12:56|0.6988
00:12:57|0.6988
00:12:58|0.6988
00:12:59|0.6988
00:12:59|0.6977
00:13:01|0.6985
00:13:03|0.6985
00:13:03|0.6985
00:13:04|0.7
00:13:05|0.7
00:13:06|0.7
00:13:07|0.7
00:13:08|0.7
00:13:09|0.7
00:13:10|0.7
00:13:11|0.7
00:13:12|0.7
00:13:13|0.7
00:13:14|0.7
00:13:16|0.7
00:13:17|0.699
00:13:18|0.6989
00:13:19|0.6989
00:13:20|0.6997
00:13:21|0.6997
00:13:22|0.6997
00:13:23|0.6997
00:13:24|0.6997
00:13:25|0.6997
00:13:26|0.6997
00:13:27|0.6997
00:13:28|0.6997
00:13:30|0.6997
00:13:30|0.6997
00:13:31|0.6997
00:13:32|0.6997
00:13:33|0.6997
00:13:34|0.6976
00:13:36|0.6976
00:13:36|0.6992
00:13:37|0.6992
00:13:38|0.6992
00:13:39|0.6992
00:13:41|0.6992
00:13:42|0.6992
00:13:43|0.6992
00:13:44|0.6978
00:13:45|0.6978
00:13:46|0.6978
00:13:47|0.6978
00:13:48|0.6978
00:13:49|0.6978
00:13:50|0.6978
00:13:51|0.6978
00:13:52|0.6978
00:13:53|0.6978
00:13:54|0.6984
00:13:55|0.6984
00:13:56|0.6984
00:13:58|0.6984
00:13:58|0.6984
00:14:00|0.6984
00:14:01|0.6983
00:14:02|0.6987
00:14:03|0.6987
00:14:04|0.6984
00:14:05|0.6984
00:14:06|0.6984
00:14:07|0.6984
00:14:08|0.6984
00:14:09|0.6984
00:14:10|0.6983
00:14:11|0.6983
00:14:12|0.6983
00:14:13|0.6983
00:14:14|0.6983
00:14:15|0.6983
00:14:16|0.6983
00:14:17|0.6983
00:14:18|0.6983
00:14:19|0.6983
00:14:20|0.6983
00:14:21|0.6983
00:14:22|0.6983
00:14:23|0.6983
00:14:25|0.6983
00:14:26|0.6983
00:14:26|0.6983
00:14:27|0.6983
00:14:28|0.6983
00:14:30|0.6983
00:14:30|0.6983
00:14:32|0.6979
00:14:33|0.6979
00:14:34|0.6979
00:14:35|0.6979
00:14:35|0.6979
00:14:37|0.6979
00:14:38|0.6979
00:14:40|0.6979
00:14:40|0.6979
00:14:42|0.6979
00:14:43|0.6979
00:14:44|0.6979
00:14:45|0.6979
00:14:46|0.6979
00:14:47|0.6979
00:14:48|0.6979
00:14:49|0.6979
00:14:51|0.6979
00:14:51|0.6979
00:14:52|0.6979
00:14:54|0.6979
00:14:56|0.6979
00:14:56|0.6978
00:14:57|0.6978
00:14:59|0.6978
00:15:01|0.6977
00:15:01|0.6977
00:15:02|0.6977
00:15:03|0.6977
00:15:04|0.6978
00:15:05|0.6978
00:15:06|0.6978
00:15:07|0.6978
00:15:08|0.6978
00:15:09|0.6978
00:15:10|0.6977
00:15:12|0.6977
00:15:13|0.6977
00:15:14|0.6976
00:15:15|0.6977
00:15:16|0.6977
00:15:17|0.6977
00:15:18|0.6977
00:15:19|0.6977
00:15:20|0.6977
00:15:21|0.6977
00:15:22|0.6977
00:15:23|0.6977
00:15:24|0.6977
00:15:25|0.6977
00:15:26|0.6977
00:15:27|0.6977
00:15:28|0.6977
00:15:29|0.6977
00:15:30|0.6977
00:15:31|0.6977
00:15:32|0.6977
00:15:33|0.6984
00:15:34|0.6981
00:15:35|0.6981
00:15:36|0.6981
00:15:37|0.6981
00:15:38|0.6981
00:15:39|0.6981
00:15:40|0.6981
00:15:41|0.6981
00:15:42|0.6981
00:15:43|0.6981
00:15:44|0.6981
00:15:46|0.6981
00:15:47|0.6979
00:15:48|0.6979
00:15:49|0.6979
00:15:50|0.6981
00:15:51|0.6981
00:15:52|0.6981
00:15:53|0.6981
00:15:54|0.6981
00:15:55|0.6981
00:15:56|0.6981
00:15:57|0.6981
00:15:58|0.6981
00:16:00|0.6981
00:16:00|0.6981
00:16:02|0.6981
00:16:03|0.6981
00:16:03|0.6981
00:16:05|0.6981
00:16:05|0.6981
00:16:06|0.6981
00:16:08|0.6981
00:16:09|0.6981
00:16:09|0.6981
00:16:10|0.6981
00:16:11|0.6981
00:16:13|0.6981
00:16:13|0.6981
00:16:15|0.6981
00:16:16|0.6981
00:16:16|0.6981
00:16:17|0.6981
00:16:19|0.6981
00:16:20|0.6981
00:16:21|0.6981
00:16:22|0.6981
00:16:23|0.6978
00:16:24|0.6981
00:16:25|0.698
00:16:25|0.698
00:16:27|0.698
00:16:27|0.698
00:16:29|0.698
00:16:30|0.698
00:16:31|0.698
00:16:32|0.698
00:16:33|0.698
00:16:34|0.6977
00:16:34|0.6977
00:16:36|0.6977
00:16:37|0.6977
00:16:37|0.6977
00:16:39|0.6977
00:16:40|0.6979
00:16:41|0.6979
00:16:42|0.6979
00:16:43|0.6978
00:16:44|0.6978
00:16:45|0.6978
00:16:45|0.6978
00:16:47|0.6978
00:16:49|0.6978
00:16:49|0.6978
00:16:50|0.6978
00:16:51|0.6978
00:16:52|0.6978
00:16:53|0.6978
00:16:54|0.6978
00:16:55|0.6978
00:16:56|0.6978
00:16:57|0.6978
00:16:58|0.6978
00:16:59|0.6978
00:17:00|0.6978
00:17:01|0.6978
00:17:02|0.6978
00:17:03|0.6978
00:17:04|0.6978
00:17:05|0.6978
00:17:06|0.6977
00:17:07|0.6977
00:17:08|0.6977
00:17:09|0.6977
00:17:10|0.6977
00:17:11|0.6977
00:17:12|0.6977
00:17:13|0.6977
00:17:14|0.6977
00:17:15|0.6977
00:17:17|0.6977
00:17:18|0.6977
00:17:19|0.6977
00:17:19|0.6977
00:17:21|0.6977
00:17:22|0.6977
00:17:23|0.6977
00:17:23|0.6977
00:17:24|0.6978
00:17:25|0.698
00:17:26|0.6981
00:17:28|0.6981
00:17:29|0.6981
00:17:30|0.6981
00:17:31|0.6981
00:17:32|0.6981
00:17:33|0.6981
00:17:34|0.6981
00:17:35|0.6981
00:17:36|0.6981
00:17:37|0.6981
00:17:38|0.6981
00:17:39|0.6981
00:17:41|0.6981
00:17:41|0.6981
00:17:42|0.6981
00:17:43|0.6981
00:17:44|0.6981
00:17:45|0.6981
00:17:46|0.6981
00:17:47|0.6981
00:17:48|0.6981
00:17:49|0.6981
00:17:50|0.6981
00:17:52|0.6981
00:17:53|0.6981
00:17:54|0.6981
00:17:54|0.698
00:17:56|0.698
00:17:57|0.698
00:17:59|0.698
00:18:00|0.698
00:18:01|0.698
00:18:02|0.6981
00:18:03|0.6981
00:18:03|0.6981
00:18:05|0.6997
00:18:06|0.6997
00:18:07|0.6997
00:18:07|0.6997
00:18:10|0.6991
00:18:10|0.6991
00:18:11|0.6991
00:18:12|0.6991
00:18:13|0.6996
00:18:14|0.6996
00:18:15|0.6996
00:18:16|0.6996
00:18:17|0.6996
00:18:18|0.6996
00:18:20|0.6996
00:18:20|0.6996
00:18:21|0.6996
00:18:23|0.6996
00:18:23|0.6996
00:18:24|0.6996
00:18:27|0.6998
00:18:28|0.6998
00:18:29|0.6998
00:18:30|0.6998
00:18:31|0.6998
00:18:32|0.6998
00:18:33|0.6998
00:18:34|0.6998
00:18:34|0.6998
00:18:36|0.6998
00:18:37|0.6998
00:18:38|0.6999
00:18:39|0.7
00:18:39|0.7
00:18:40|0.7009
00:18:42|0.7009
00:18:43|0.7009
00:18:45|0.7016
00:18:46|0.7016
00:18:47|0.7016
00:18:47|0.7016
00:18:49|0.6994
00:18:50|0.6994
00:18:50|0.6994
00:18:52|0.6994
00:18:54|0.6991
00:18:54|0.6991
00:18:55|0.6991
00:18:56|0.6991
00:18:57|0.6991
00:18:58|0.6989
00:18:59|0.6974
00:19:00|0.6975
00:19:01|0.6975
00:19:02|0.6975
00:19:03|0.6975
00:19:04|0.6974
00:19:05|0.6974
00:19:06|0.6975
00:19:07|0.6975
00:19:08|0.6975
00:19:10|0.698
00:19:10|0.698
00:19:11|0.698
00:19:14|0.698
00:19:15|0.698
00:19:15|0.6977
00:19:17|0.6977
00:19:18|0.6977
00:19:18|0.6977
00:19:20|0.6977
00:19:22|0.6981
00:19:23|0.6981
00:19:24|0.6981
00:19:24|0.6981
00:19:26|0.6981
00:19:26|0.6991
00:19:28|0.6991
00:19:29|0.6991
00:19:29|0.6991
00:19:30|0.6991
00:19:32|0.6991
00:19:33|0.6991
00:19:33|0.6956
00:19:35|0.6956
00:19:35|0.698
00:19:37|0.698
00:19:38|0.698
00:19:38|0.698
00:19:39|0.6958
00:19:40|0.6958
00:19:42|0.6958
00:19:43|0.6958
00:19:44|0.696
00:19:45|0.6973
00:19:46|0.696
00:19:47|0.6973
00:19:48|0.6972
00:19:49|0.6972
00:19:50|0.696
00:19:52|0.696
00:19:53|0.696
00:19:54|0.696
00:19:55|0.696
00:19:55|0.696
00:19:56|0.696
00:19:58|0.696
00:19:59|0.696
00:20:00|0.696
00:20:00|0.696
00:20:02|0.696
00:20:03|0.6961
00:20:04|0.696
00:20:05|0.6972
00:20:07|0.6972
00:20:07|0.6972
00:20:09|0.6972
00:20:09|0.6973
00:20:11|0.6973
00:20:12|0.6973
00:20:13|0.6973
00:20:14|0.6972
00:20:15|0.6972
00:20:16|0.6972
00:20:17|0.6972
00:20:18|0.6961
00:20:19|0.6961
00:20:20|0.6961
00:20:21|0.6961
00:20:22|0.6961
00:20:23|0.6961
00:20:24|0.6962
00:20:24|0.6962
00:20:26|0.6962
00:20:27|0.6962
00:20:29|0.6963
00:20:29|0.6963
00:20:30|0.6963
00:20:31|0.6971
00:20:32|0.6971
00:20:33|0.6971
00:20:34|0.6971
00:20:35|0.6971
00:20:36|0.6964
00:20:37|0.6964
00:20:39|0.6969
00:20:40|0.6969
00:20:40|0.6969
00:20:42|0.6966
00:20:44|0.6965
00:20:44|0.6969
00:20:45|0.6969
00:20:46|0.6969
00:20:47|0.6969
00:20:49|0.6969
00:20:50|0.6972
00:20:51|0.6972
00:20:52|0.6972
00:20:52|0.6972
00:20:54|0.6972
00:20:55|0.6971
00:20:55|0.6971
00:20:57|0.6971
00:20:58|0.6971
00:20:59|0.6971
00:21:00|0.6971
00:21:00|0.6971
00:21:01|0.6971
00:21:02|0.6971
00:21:03|0.6971
00:21:05|0.6971
00:21:06|0.6972
00:21:07|0.6972
00:21:08|0.6974
00:21:09|0.6974
00:21:10|0.6974
00:21:11|0.6971
00:21:12|0.6971
00:21:13|0.6971
00:21:14|0.6971
00:21:15|0.698
00:21:16|0.698
00:21:16|0.6975
00:21:18|0.6975
00:21:18|0.6975
00:21:19|0.6975
00:21:20|0.697
00:21:22|0.6969
00:21:23|0.6969
00:21:24|0.6969
00:21:24|0.6969
00:21:26|0.6969
00:21:26|0.6969
00:21:28|0.6969
00:21:29|0.6969
00:21:30|0.6969
00:21:30|0.6969
00:21:32|0.6969
00:21:33|0.6969
00:21:34|0.6969
00:21:35|0.6969
00:21:35|0.6969
00:21:37|0.6969
00:21:37|0.6969
00:21:38|0.6969
00:21:41|0.6969
00:21:41|0.6969
00:21:42|0.6969
00:21:43|0.6969
00:21:45|0.6969
00:21:45|0.6969
00:21:47|0.6969
00:21:48|0.6969
00:21:48|0.6969
00:21:49|0.6969
00:21:52|0.6969
00:21:53|0.6969
00:21:53|0.6969
00:21:56|0.6969
00:21:57|0.6969
00:21:58|0.6969
00:21:59|0.6969
00:22:00|0.6965
00:22:01|0.6965
00:22:02|0.6965
00:22:02|0.6965
00:22:05|0.6965
00:22:05|0.6965
00:22:06|0.696
00:22:07|0.696
00:22:09|0.6962
00:22:09|0.6962
00:22:10|0.6955
00:22:12|0.6955
00:22:13|0.6955
00:22:14|0.6948
00:22:15|0.6948
00:22:15|0.6948
00:22:16|0.6948
00:22:19|0.6952
00:22:19|0.6961
00:22:20|0.6959
00:22:21|0.6959
00:22:22|0.6953
00:22:24|0.6952
00:22:25|0.6952
00:22:26|0.6952
00:22:27|0.6953
00:22:28|0.6953
00:22:29|0.6953
00:22:30|0.6958
00:22:30|0.6953
00:22:32|0.6953
00:22:33|0.6953
00:22:33|0.6953
00:22:34|0.6953
00:22:36|0.6953
00:22:37|0.6953
00:22:38|0.6953
00:22:39|0.6953
00:22:41|0.696
00:22:42|0.6961
00:22:43|0.6961
00:22:45|0.696
00:22:46|0.696
00:22:47|0.696
00:22:47|0.696
00:22:49|0.696
00:22:50|0.696
00:22:51|0.696
00:22:52|0.696
00:22:53|0.696
00:22:54|0.696
00:22:55|0.696
00:22:56|0.696
00:22:57|0.696
00:22:58|0.696
00:22:59|0.696
00:23:00|0.696
00:23:01|0.696
00:23:02|0.696
00:23:03|0.696
00:23:05|0.696
00:23:06|0.696
00:23:07|0.696
00:23:08|0.696
00:23:09|0.696
00:23:10|0.696
00:23:11|0.696
00:23:12|0.696
00:23:13|0.696
00:23:14|0.696
00:23:15|0.696
00:23:16|0.696
00:23:17|0.696
00:23:18|0.696
00:23:19|0.696
00:23:21|0.696
00:23:22|0.696
00:23:22|0.696
00:23:24|0.696
00:23:25|0.696
00:23:25|0.6963
00:23:26|0.6959
00:23:27|0.6955
00:23:29|0.6955
00:23:29|0.6955
00:23:30|0.6955
00:23:31|0.6951
00:23:33|0.6951
00:23:34|0.6952
00:23:35|0.6952
00:23:35|0.6952
00:23:37|0.6952
00:23:37|0.6952
00:23:38|0.6952
00:23:40|0.6952
00:23:41|0.6952
00:23:43|0.6952
00:23:44|0.6952
00:23:44|0.6952
00:23:46|0.6952
00:23:47|0.695
00:23:48|0.6951
00:23:49|0.6951
00:23:50|0.6951
00:23:51|0.6955
00:23:52|0.6955
00:23:53|0.6955
00:23:54|0.6955
00:23:55|0.6955
00:23:56|0.6955
00:23:57|0.6952
00:23:58|0.6952
00:24:00|0.6948
00:24:00|0.6951
00:24:01|0.6951
00:24:02|0.6951
00:24:03|0.6951
00:24:04|0.6951
00:24:06|0.6951
00:24:07|0.6951
00:24:08|0.6951
00:24:09|0.695
00:24:11|0.6951
00:24:11|0.6951
00:24:12|0.6952
00:24:14|0.6952
00:24:14|0.6952
00:24:15|0.6952
00:24:16|0.6952
00:24:18|0.6952
00:24:19|0.6955
00:24:19|0.6955
00:24:21|0.6955
00:24:21|0.6955
00:24:22|0.6955
00:24:24|0.6955
00:24:25|0.6955
00:24:25|0.6955
00:24:27|0.6955
00:24:28|0.6955
00:24:29|0.6955
00:24:29|0.6955
00:24:30|0.6955
00:24:31|0.6955
00:24:32|0.6955
00:24:34|0.6955
00:24:34|0.6955
00:24:35|0.6955
00:24:36|0.6955
00:24:38|0.6953
00:24:40|0.6952
00:24:41|0.6952
00:24:42|0.6952
00:24:43|0.6952
00:24:44|0.6952
00:24:45|0.6952
00:24:46|0.6952
00:24:47|0.6952
00:24:48|0.6952
00:24:49|0.6952
00:24:51|0.6952
00:24:52|0.6952
00:24:52|0.6952
00:24:54|0.6952
00:24:55|0.6952
00:24:56|0.6952
00:24:57|0.6952
00:24:58|0.6952
00:24:59|0.6948
00:25:00|0.6948
00:25:02|0.693
00:25:03|0.693
00:25:04|0.693
00:25:05|0.693
00:25:06|0.693
00:25:07|0.6931
00:25:08|0.6931
00:25:09|0.6931
00:25:10|0.6931
00:25:11|0.6931
00:25:12|0.6931
00:25:13|0.6931
00:25:14|0.6931
00:25:15|0.6931
00:25:16|0.6931
00:25:17|0.6931
00:25:18|0.6934
00:25:19|0.6946
00:25:20|0.6946
00:25:21|0.6946
00:25:22|0.6946
00:25:23|0.6946
00:25:24|0.6946
00:25:25|0.6946
00:25:26|0.6946
00:25:26|0.6946
00:25:28|0.6953
00:25:30|0.6953
00:25:30|0.6953
00:25:31|0.6953
00:25:32|0.6934
00:25:33|0.6934
00:25:34|0.6934
00:25:35|0.6934
00:25:36|0.6934
00:25:37|0.6953
00:25:39|0.6953
00:25:41|0.6953
00:25:42|0.6953
00:25:44|0.6953
00:25:45|0.6953
00:25:47|0.6953
00:25:47|0.6953
00:25:48|0.6953
00:25:49|0.6953
00:25:50|0.6953
00:25:51|0.6953
00:25:52|0.6953
00:25:54|0.6953
00:25:55|0.6953
00:25:56|0.6953
00:25:57|0.6953
00:25:58|0.6953
00:26:00|0.6953
00:26:00|0.6953
00:26:01|0.6942
00:26:02|0.6942
00:26:03|0.6942
00:26:04|0.6942
00:26:06|0.6944
00:26:07|0.6944
00:26:08|0.6944
00:26:09|0.6944
00:26:11|0.6944
00:26:11|0.6944
00:26:12|0.6944
00:26:13|0.6944
00:26:14|0.6944
00:26:15|0.6944
00:26:16|0.6944
00:26:17|0.6938
00:26:18|0.6938
00:26:19|0.6938
00:26:20|0.6938
00:26:21|0.6938
00:26:22|0.6938
00:26:23|0.6944
00:26:24|0.6932
00:26:25|0.6932
00:26:26|0.6944
00:26:27|0.6944
00:26:28|0.6944
00:26:29|0.6944
00:26:30|0.6944
00:26:31|0.6944
00:26:32|0.6944
00:26:33|0.6944
00:26:34|0.6944
00:26:35|0.6944
00:26:36|0.6944
00:26:37|0.6944
00:26:39|0.6944
00:26:41|0.6944
00:26:42|0.6944
00:26:43|0.6944
00:26:44|0.6944
00:26:46|0.6931
00:26:46|0.6931
00:26:48|0.6931
00:26:50|0.693
00:26:51|0.693
00:26:51|0.693
00:26:52|0.693
00:26:54|0.6942
00:26:55|0.6931
00:26:56|0.6931
00:26:57|0.6931
00:26:58|0.6931
00:26:59|0.6931
00:27:00|0.6931
00:27:01|0.6932
00:27:02|0.6932
00:27:03|0.6932
00:27:04|0.6932
00:27:05|0.6932
00:27:06|0.6932
00:27:07|0.6931
00:27:08|0.6931
00:27:09|0.6931
00:27:10|0.6931
00:27:11|0.6931
00:27:12|0.6931
00:27:13|0.6931
00:27:14|0.6931
00:27:15|0.6931
00:27:16|0.6942
00:27:17|0.6942
00:27:18|0.6942
00:27:19|0.6942
00:27:20|0.6942
00:27:21|0.6942
00:27:22|0.6942
00:27:23|0.6942
00:27:24|0.6942
00:27:25|0.6942
00:27:26|0.6942
00:27:27|0.6942
00:27:28|0.6942
00:27:29|0.6942
00:27:30|0.6942
00:27:31|0.6942
00:27:32|0.6942
00:27:33|0.6935
00:27:34|0.6935
00:27:35|0.6935
00:27:36|0.6935
00:27:38|0.6935
00:27:38|0.6935
00:27:40|0.6935
00:27:42|0.6935
00:27:43|0.6935
00:27:44|0.6935
00:27:45|0.6935
00:27:47|0.6935
00:27:48|0.6935
00:27:49|0.6935
00:27:50|0.6935
00:27:51|0.6932
00:27:52|0.6932
00:27:54|0.6935
00:27:55|0.6933
00:27:56|0.6933
00:27:57|0.6933
00:27:58|0.6932
00:27:59|0.6932
00:28:00|0.693
00:28:02|0.6932
00:28:03|0.6932
00:28:03|0.6932
00:28:05|0.693
00:28:05|0.693
00:28:07|0.693
00:28:07|0.693
00:28:08|0.6914
00:28:09|0.6926
00:28:10|0.6927
00:28:11|0.6927
00:28:12|0.6928
00:28:13|0.6928
00:28:15|0.6928
00:28:16|0.6928
00:28:17|0.6928
00:28:18|0.693
00:28:19|0.6928
00:28:20|0.6919
00:28:21|0.6919
00:28:22|0.6919
00:28:23|0.6919
00:28:24|0.6919
00:28:25|0.6919
00:28:26|0.6919
00:28:27|0.6935
00:28:28|0.6935
00:28:29|0.6934
00:28:30|0.6934
00:28:31|0.6934
00:28:32|0.6934
00:28:33|0.6932
00:28:34|0.6928
00:28:35|0.6928
00:28:36|0.6928
00:28:37|0.6928
00:28:38|0.6928
00:28:40|0.6909
00:28:41|0.6909
00:28:43|0.6917
00:28:43|0.6917
00:28:45|0.6917
00:28:46|0.6917
00:28:47|0.6917
00:28:48|0.6917
00:28:49|0.6918
00:28:50|0.6918
00:28:52|0.6917
00:28:53|0.6918
00:28:54|0.6918
00:28:55|0.6918
00:28:56|0.6918
00:28:57|0.6918
00:28:58|0.6918
00:28:59|0.6918
00:29:00|0.6918
00:29:01|0.6918
00:29:02|0.692
00:29:03|0.692
00:29:05|0.6918
00:29:06|0.6918
00:29:07|0.6918
00:29:08|0.6918
00:29:09|0.6922
00:29:10|0.6922
00:29:11|0.6922
00:29:12|0.6918
00:29:14|0.6918
00:29:15|0.6918
00:29:15|0.6918
00:29:17|0.6918
00:29:18|0.6918
00:29:18|0.6926
00:29:20|0.6927
00:29:21|0.6927
00:29:21|0.6927
00:29:22|0.6927
00:29:23|0.6927
00:29:24|0.6927
00:29:25|0.6927
00:29:26|0.6927
00:29:27|0.6927
00:29:28|0.6927
00:29:30|0.6927
00:29:30|0.6927
00:29:31|0.6926
00:29:33|0.6926
00:29:33|0.6926
00:29:34|0.6926
00:29:35|0.6926
00:29:36|0.6931
00:29:37|0.6932
00:29:39|0.6926
00:29:41|0.6926
00:29:42|0.6926
00:29:44|0.6926
00:29:44|0.6926
00:29:45|0.6926
00:29:47|0.6926
00:29:48|0.6926
00:29:49|0.6926
00:29:50|0.6932
00:29:51|0.6932
00:29:52|0.6932
00:29:53|0.694
00:29:54|0.694
00:29:55|0.694
00:29:56|0.694
00:29:57|0.694
00:29:58|0.6927
00:29:59|0.6927
00:30:00|0.6926
00:30:01|0.6926
00:30:02|0.6926
00:30:03|0.6926
00:30:04|0.6926
00:30:05|0.6926
00:30:06|0.6926
00:30:07|0.6926
00:30:08|0.6926
00:30:09|0.6926
00:30:10|0.6926
00:30:11|0.6926
00:30:13|0.6927
00:30:14|0.6927
00:30:15|0.6927
00:30:16|0.6927
00:30:16|0.6927
00:30:17|0.6927
00:30:18|0.6927
00:30:20|0.6927
00:30:20|0.6927
00:30:22|0.6905
00:30:22|0.6905
00:30:24|0.6905
00:30:25|0.6905
00:30:26|0.6906
00:30:27|0.6905
00:30:28|0.692
00:30:30|0.6905
00:30:31|0.6918
00:30:32|0.6905
00:30:33|0.6905
00:30:34|0.6905
00:30:35|0.6905
00:30:37|0.69
00:30:38|0.69
00:30:40|0.69
00:30:40|0.69
00:30:41|0.69
00:30:43|0.69
00:30:44|0.69
00:30:45|0.69
00:30:46|0.69
00:30:47|0.69
00:30:48|0.69
00:30:49|0.69
00:30:50|0.69
00:30:51|0.69
00:30:52|0.69
00:30:53|0.69
00:30:55|0.69
00:30:55|0.69
00:30:56|0.6901
00:30:57|0.6901
00:30:59|0.69
00:30:59|0.69
00:31:01|0.69
00:31:02|0.69
00:31:03|0.69
00:31:03|0.69
00:31:04|0.69
00:31:06|0.69
00:31:07|0.69
00:31:08|0.69
00:31:09|0.69
00:31:10|0.69
00:31:11|0.69
00:31:12|0.69
00:31:13|0.69
00:31:14|0.69
00:31:15|0.69
00:31:16|0.69
00:31:17|0.69
00:31:18|0.69
00:31:20|0.69
00:31:20|0.69
00:31:21|0.69
00:31:22|0.69
00:31:24|0.69
00:31:25|0.69
00:31:25|0.69
00:31:27|0.6902
00:31:28|0.6902
00:31:29|0.6898
00:31:30|0.6897
00:31:32|0.689
00:31:32|0.689
00:31:33|0.689
00:31:34|0.689
00:31:36|0.689
00:31:36|0.689
00:31:38|0.689
00:31:38|0.689
00:31:40|0.689
00:31:42|0.689
00:31:43|0.6885
00:31:44|0.6885
00:31:45|0.6885
00:31:46|0.6885
00:31:47|0.6885
00:31:49|0.6885
00:31:50|0.688
00:31:52|0.6876
00:31:53|0.6876
00:31:53|0.6876
00:31:54|0.6876
00:31:56|0.6872
00:31:57|0.6872
00:31:57|0.6872
00:31:58|0.6872
00:31:59|0.6871
00:32:01|0.6871
00:32:02|0.6871
00:32:02|0.6871
00:32:04|0.6876
00:32:05|0.6875
00:32:06|0.6875
00:32:07|0.6875
00:32:07|0.6889
00:32:08|0.6889
00:32:10|0.6889
00:32:11|0.6889
00:32:12|0.6875
00:32:12|0.6877
00:32:14|0.6877
00:32:14|0.6877
00:32:16|0.6876
00:32:17|0.6885
00:32:17|0.6885
00:32:19|0.6876
00:32:19|0.6876
00:32:21|0.6876
00:32:22|0.6876
00:32:23|0.6876
00:32:24|0.6877
00:32:25|0.6877
00:32:26|0.6877
00:32:27|0.6877
00:32:28|0.6877
00:32:29|0.6882
00:32:30|0.6882
00:32:31|0.6877
00:32:32|0.6877
00:32:33|0.6881
00:32:34|0.6881
00:32:35|0.6878
00:32:36|0.6878
00:32:37|0.6878
00:32:38|0.6878
00:32:39|0.6877
00:32:40|0.6877
00:32:42|0.6877
00:32:43|0.6877
00:32:44|0.6877
00:32:45|0.6877
00:32:46|0.6883
00:32:47|0.6878
00:32:48|0.6877
00:32:49|0.6877
00:32:50|0.6877
00:32:51|0.6877
00:32:52|0.6877
00:32:53|0.6877
00:32:54|0.6877
00:32:55|0.6877
00:32:56|0.6877
00:32:57|0.6877
00:32:58|0.6877
00:33:00|0.6877
00:33:00|0.6876
00:33:01|0.6876
00:33:02|0.6876
00:33:03|0.6876
00:33:04|0.6876
00:33:05|0.6876
00:33:06|0.6881
00:33:07|0.6881
00:33:09|0.6881
00:33:10|0.6881
00:33:10|0.6881
00:33:12|0.6881
00:33:13|0.6869
00:33:14|0.6869
00:33:15|0.688
00:33:16|0.688
00:33:17|0.6888
00:33:18|0.6889
00:33:19|0.6869
00:33:20|0.6888
00:33:21|0.6888
00:33:22|0.6888
00:33:23|0.6888
00:33:24|0.6888
00:33:25|0.6869
00:33:26|0.6869
00:33:27|0.6869
00:33:28|0.6869
00:33:29|0.6869
00:33:30|0.6869
00:33:31|0.6869
00:33:32|0.6869
00:33:33|0.6869
00:33:34|0.6869
00:33:35|0.6869
00:33:36|0.6869
00:33:37|0.6868
00:33:38|0.6868
00:33:39|0.6868
00:33:40|0.6868
00:33:41|0.6869
00:33:43|0.6869
00:33:44|0.6869
00:33:44|0.6868
00:33:45|0.6868
00:33:46|0.6868
00:33:47|0.6868
00:33:49|0.6868
00:33:50|0.6868
00:33:51|0.6868
00:33:52|0.6868
00:33:54|0.6868
00:33:55|0.6868
00:33:55|0.6868
00:33:56|0.6877
00:33:58|0.6877
00:33:59|0.6877
00:34:00|0.6868
00:34:01|0.6868
00:34:01|0.6868
00:34:02|0.6868
00:34:03|0.6871
00:34:05|0.6871
00:34:05|0.6871
00:34:06|0.6872
00:34:08|0.6872
00:34:09|0.6872
00:34:09|0.6872
00:34:11|0.6872
00:34:11|0.6872
00:34:13|0.6872
00:34:14|0.6872
00:34:15|0.6872
00:34:16|0.6872
00:34:17|0.6872
00:34:18|0.6869
00:34:19|0.6869
00:34:21|0.6881
00:34:21|0.6881
00:34:22|0.6881
00:34:23|0.6881
00:34:24|0.6881
00:34:26|0.6874
00:34:26|0.6874
00:34:28|0.6874
00:34:28|0.6874
00:34:30|0.6874
00:34:30|0.6873
00:34:31|0.6873
00:34:32|0.6873
00:34:34|0.6873
00:34:34|0.6873
00:34:35|0.6873
00:34:37|0.6873
00:34:38|0.6874
00:34:38|0.6874
00:34:39|0.6873
00:34:40|0.6873
00:34:42|0.6881
00:34:43|0.6881
00:34:44|0.6881
00:34:45|0.6881
00:34:46|0.6881
00:34:47|0.6881
00:34:48|0.6881
00:34:49|0.6881
00:34:51|0.6873
00:34:51|0.6873
00:34:52|0.6881
00:34:54|0.6881
00:34:55|0.6881
00:34:56|0.6881
00:34:57|0.6881
00:34:58|0.6881
00:34:59|0.6881
00:35:00|0.6881
00:35:01|0.6881
00:35:03|0.6881
00:35:04|0.6881
00:35:04|0.6881
00:35:06|0.6882
00:35:06|0.6882
00:35:07|0.6882
00:35:09|0.6882
00:35:09|0.6882
00:35:11|0.6882
00:35:12|0.6882
00:35:13|0.6882
00:35:14|0.6882
00:35:15|0.6881
00:35:16|0.6881
00:35:18|0.6881
00:35:18|0.6882
00:35:20|0.6882
00:35:21|0.6882
00:35:21|0.6877
00:35:23|0.6877
00:35:24|0.6877
00:35:25|0.6877
00:35:26|0.6877
00:35:27|0.6877
00:35:27|0.6877
00:35:28|0.6877
00:35:30|0.6877
00:35:30|0.6877
00:35:32|0.6877
00:35:33|0.6876
00:35:33|0.6876
00:35:34|0.6876
00:35:35|0.6869
00:35:36|0.6869
00:35:37|0.6868
00:35:38|0.6868
00:35:40|0.6868
00:35:42|0.6867
00:35:43|0.6868
00:35:45|0.6869
00:35:46|0.6869
00:35:46|0.6869
00:35:47|0.6869
00:35:48|0.6869
00:35:50|0.6869
00:35:52|0.6869
00:35:52|0.6869
00:35:53|0.6869
00:35:55|0.6869
00:35:56|0.6869
00:35:57|0.6869
00:35:58|0.6869
00:35:59|0.6869
00:36:00|0.6872
00:36:01|0.6872
00:36:02|0.6872
00:36:04|0.6871
00:36:05|0.6871
00:36:06|0.6871
00:36:07|0.6871
00:36:08|0.6871
00:36:09|0.6871
00:36:10|0.6869
00:36:11|0.6869
00:36:12|0.6869
00:36:13|0.6869
00:36:15|0.6869
00:36:16|0.6869
00:36:17|0.6869
00:36:18|0.6869
00:36:18|0.6868
00:36:19|0.6868
00:36:20|0.6868
00:36:21|0.6868
00:36:22|0.6868
00:36:24|0.6869
00:36:25|0.6869
00:36:26|0.6869
00:36:27|0.6869
00:36:28|0.6869
00:36:29|0.6869
00:36:30|0.6869
00:36:31|0.6868
00:36:33|0.6868
00:36:33|0.6868
00:36:35|0.6869
00:36:35|0.6869
00:36:36|0.6869
00:36:37|0.6869
00:36:38|0.6869
00:36:39|0.6869
00:36:40|0.6869
00:36:41|0.6869
00:36:42|0.6869
00:36:44|0.6861
00:36:45|0.6864
00:36:47|0.6844
00:36:47|0.6844
00:36:49|0.6856
00:36:50|0.6856
00:36:51|0.6856
00:36:51|0.6856
00:36:53|0.6856
00:36:53|0.6856
00:36:55|0.6851
00:36:56|0.6851
00:36:57|0.6851
00:36:58|0.6851
00:36:59|0.6851
00:37:00|0.6851
00:37:02|0.6851
00:37:02|0.6851
00:37:03|0.6851
00:37:06|0.6851
00:37:07|0.6851
00:37:08|0.6851
00:37:08|0.6851
00:37:10|0.6851
00:37:10|0.6851
00:37:12|0.6851
00:37:12|0.6849
00:37:14|0.6849
00:37:14|0.6846
00:37:16|0.6846
00:37:16|0.6846
00:37:17|0.6846
00:37:18|0.6846
00:37:20|0.6845
00:37:21|0.6845
00:37:21|0.6838
00:37:23|0.6838
00:37:24|0.6838
00:37:24|0.6838
00:37:25|0.6838
00:37:26|0.6838
00:37:27|0.6838
00:37:28|0.6841
00:37:30|0.6841
00:37:30|0.6841
00:37:31|0.6841
00:37:33|0.6841
00:37:33|0.6838
00:37:34|0.6838
00:37:35|0.6838
00:37:36|0.6836
00:37:37|0.6836
00:37:39|0.6837
00:37:40|0.6836
00:37:42|0.6836
00:37:43|0.6836
00:37:44|0.6838
00:37:46|0.6838
00:37:47|0.6838
00:37:48|0.6838
00:37:50|0.6838
00:37:51|0.6843
00:37:51|0.6845
00:37:52|0.6845
00:37:54|0.6845
00:37:54|0.6845
00:37:55|0.6845
00:37:57|0.6845
00:37:58|0.6845
00:37:58|0.6845
00:37:59|0.6845
00:38:01|0.6845
00:38:01|0.6844
00:38:03|0.6844
00:38:04|0.6844
00:38:05|0.6844
00:38:06|0.6844
00:38:07|0.6845
00:38:08|0.6845
00:38:09|0.6845
00:38:10|0.6845
00:38:11|0.6845
00:38:12|0.6845
00:38:13|0.6845
00:38:14|0.6845
00:38:15|0.6845
00:38:17|0.6845
00:38:18|0.6845
00:38:18|0.6845
00:38:20|0.6845
00:38:20|0.6845
00:38:21|0.6845
00:38:23|0.6845
00:38:23|0.6845
00:38:24|0.6845
00:38:26|0.6845
00:38:26|0.6845
00:38:28|0.6845
00:38:29|0.6844
00:38:30|0.6838
00:38:31|0.6838
00:38:32|0.6838
00:38:33|0.6838
00:38:34|0.6838
00:38:35|0.6838
00:38:36|0.6838
00:38:37|0.6844
00:38:38|0.6844
00:38:40|0.6844
00:38:41|0.6844
00:38:43|0.6843
00:38:44|0.6843
00:38:46|0.6847
00:38:47|0.6847
00:38:48|0.6847
00:38:48|0.6847
00:38:51|0.6847
00:38:52|0.6847
00:38:53|0.6845
00:38:54|0.6845
00:38:55|0.6845
00:38:57|0.6835
00:38:57|0.6835
00:38:59|0.6834
00:38:59|0.6834
00:39:01|0.6834
00:39:02|0.6834
00:39:03|0.6834
00:39:04|0.6834
00:39:05|0.6834
00:39:06|0.6834
00:39:07|0.6834
00:39:08|0.6838
00:39:09|0.6838
00:39:09|0.6838
00:39:12|0.6838
00:39:12|0.6838
00:39:13|0.6838
00:39:14|0.6838
00:39:15|0.6838
00:39:16|0.6838
00:39:17|0.6834
00:39:18|0.6834
00:39:19|0.6834
00:39:20|0.6834
00:39:21|0.6834
00:39:22|0.6836
00:39:23|0.6834
00:39:24|0.6834
00:39:25|0.6834
00:39:26|0.6834
00:39:27|0.6834
00:39:28|0.6834
00:39:29|0.6834
00:39:30|0.6837
00:39:31|0.6837
00:39:32|0.6837
00:39:33|0.6837
00:39:34|0.6837
00:39:35|0.6835
00:39:36|0.6835
00:39:37|0.6835
00:39:38|0.6835
00:39:39|0.6835
00:39:40|0.6838
00:39:42|0.6838
00:39:42|0.6838
00:39:44|0.6838
00:39:44|0.6838
00:39:46|0.6838
00:39:47|0.6834
00:39:48|0.6834
00:39:50|0.6834
00:39:50|0.6834
00:39:52|0.6833
00:39:53|0.6833
00:39:54|0.6833
00:39:56|0.6833
00:39:57|0.6833
00:39:58|0.6833
00:39:59|0.6834
00:40:01|0.6834
00:40:01|0.6834
00:40:03|0.6832
00:40:04|0.6839
00:40:05|0.6831
00:40:06|0.6831
00:40:07|0.6831
00:40:07|0.6831
00:40:09|0.6831
00:40:10|0.6831
00:40:11|0.6833
00:40:12|0.6833
00:40:14|0.6833
00:40:14|0.6831
00:40:15|0.6831
00:40:16|0.6831
00:40:17|0.6831
00:40:19|0.6831
00:40:19|0.6831
00:40:21|0.683
00:40:22|0.683
00:40:22|0.683
00:40:23|0.6831
00:40:25|0.6831
00:40:26|0.6831
00:40:27|0.6832
00:40:28|0.6832
00:40:29|0.6832
00:40:29|0.6832
00:40:32|0.6832
00:40:32|0.6832
00:40:33|0.6834
00:40:34|0.6834
00:40:35|0.6834
00:40:36|0.6833
00:40:37|0.6833
00:40:38|0.6833
00:40:40|0.6833
00:40:42|0.684
00:40:43|0.684
00:40:45|0.684
00:40:45|0.684
00:40:47|0.684
00:40:48|0.684
00:40:49|0.684
00:40:50|0.684
00:40:51|0.684
00:40:52|0.684
00:40:53|0.684
00:40:55|0.684
00:40:55|0.6838
00:40:57|0.6836
00:40:58|0.6836
00:40:58|0.683
00:40:59|0.683
00:41:01|0.683
00:41:02|0.683
00:41:03|0.683
00:41:03|0.683
00:41:05|0.683
00:41:05|0.683
00:41:07|0.683
00:41:08|0.683
00:41:08|0.683
00:41:10|0.683
00:41:10|0.683
00:41:11|0.683
00:41:12|0.683
00:41:14|0.683
00:41:14|0.683
00:41:16|0.683
00:41:17|0.683
00:41:18|0.683
00:41:19|0.683
00:41:20|0.683
00:41:21|0.683
00:41:22|0.683
00:41:23|0.683
00:41:23|0.683
00:41:24|0.683
00:41:25|0.683
00:41:27|0.683
00:41:28|0.683
00:41:28|0.6833
00:41:29|0.6833
00:41:31|0.6833
00:41:32|0.6833
00:41:32|0.6833
00:41:34|0.6833
00:41:35|0.6833
00:41:36|0.6833
00:41:37|0.6833
00:41:38|0.6834
00:41:39|0.6834
00:41:40|0.6834
00:41:42|0.6834
00:41:42|0.6834
00:41:44|0.6834
00:41:45|0.6834
00:41:46|0.6834
00:41:47|0.6835
00:41:49|0.6835
00:41:51|0.6835
00:41:52|0.6835
00:41:52|0.6835
00:41:54|0.6835
00:41:55|0.6835
00:41:56|0.6835
00:41:57|0.6835
00:41:58|0.6835
00:41:59|0.6835
00:42:00|0.6835
00:42:01|0.6835
00:42:03|0.6835
00:42:04|0.6835
00:42:06|0.6835
00:42:07|0.6835
00:42:07|0.6835
00:42:08|0.6834
00:42:09|0.6834
00:42:11|0.6834
00:42:11|0.6833
00:42:13|0.6832
00:42:14|0.6832
00:42:15|0.6831
00:42:17|0.6833
00:42:17|0.6835
00:42:18|0.6835
00:42:20|0.6835
00:42:20|0.6835
00:42:21|0.6833
00:42:22|0.6833
00:42:23|0.6832
00:42:25|0.6832
00:42:25|0.6832
00:42:26|0.6832
00:42:27|0.6832
00:42:29|0.6832
00:42:30|0.6832
00:42:31|0.6832
00:42:32|0.6835
00:42:33|0.6835
00:42:34|0.6835
00:42:35|0.6835
00:42:36|0.6835
00:42:37|0.6835
00:42:38|0.6835
00:42:39|0.6835
00:42:40|0.6835
00:42:41|0.6835
00:42:42|0.6835
00:42:44|0.6835
00:42:44|0.6835
00:42:46|0.6835
00:42:47|0.6835
00:42:48|0.6835
00:42:49|0.6835
00:42:50|0.6835
00:42:51|0.6835
00:42:52|0.6835
00:42:53|0.6835
00:42:54|0.6835
00:42:55|0.6835
00:42:56|0.6835
00:42:57|0.6835
00:42:58|0.6835
00:42:59|0.6835
00:43:00|0.6835
00:43:02|0.6835
00:43:02|0.6835
00:43:04|0.6835
00:43:04|0.6835
00:43:06|0.6835
00:43:07|0.6835
00:43:07|0.6835
00:43:09|0.6835
00:43:10|0.6835
00:43:11|0.6835
00:43:12|0.6834
00:43:13|0.6834
00:43:14|0.6834
00:43:15|0.6834
00:43:16|0.6834
00:43:17|0.6834
00:43:18|0.6834
00:43:18|0.6834
00:43:20|0.6834
00:43:20|0.6833
00:43:21|0.6833
00:43:22|0.6833
00:43:23|0.6833
00:43:25|0.6833
00:43:26|0.6833
00:43:27|0.6833
00:43:28|0.6833
00:43:29|0.6833
00:43:30|0.6833
00:43:31|0.6833
00:43:32|0.6834
00:43:33|0.6834
00:43:34|0.6833
00:43:35|0.6833
00:43:36|0.6833
00:43:37|0.6834
00:43:38|0.6834
00:43:39|0.6834
00:43:41|0.6834
00:43:42|0.6834
00:43:43|0.6834
00:43:44|0.6834
00:43:45|0.6834
00:43:46|0.6834
00:43:47|0.6834
00:43:48|0.6834
00:43:49|0.6834
00:43:51|0.6834
00:43:52|0.6834
00:43:52|0.6834
00:43:54|0.6834
00:43:54|0.6834
00:43:55|0.6834
00:43:57|0.6834
00:43:58|0.6833
00:43:59|0.6833
00:43:59|0.6833
00:44:01|0.6833
00:44:02|0.6833
00:44:03|0.6832
00:44:04|0.6832
00:44:05|0.6832
00:44:06|0.6832
00:44:08|0.6832
00:44:08|0.6832
00:44:09|0.6833
00:44:11|0.6832
00:44:12|0.6832
00:44:13|0.6832
00:44:14|0.6832
00:44:15|0.6832
00:44:16|0.6832
00:44:18|0.6833
00:44:19|0.6833
00:44:19|0.6833
00:44:21|0.6833
00:44:21|0.6833
00:44:23|0.6833
00:44:23|0.6833
00:44:24|0.6833
00:44:25|0.6831
00:44:27|0.6831
00:44:28|0.6831
00:44:29|0.6831
00:44:30|0.6833
00:44:31|0.6833
00:44:32|0.6833
00:44:33|0.6833
00:44:34|0.6833
00:44:35|0.6833
00:44:36|0.6833
00:44:37|0.6833
00:44:38|0.6833
00:44:39|0.6833
00:44:40|0.6833
00:44:42|0.6833
00:44:43|0.6833
00:44:45|0.6833
00:44:46|0.6833
00:44:46|0.6833
00:44:48|0.6833
00:44:48|0.6833
00:44:50|0.6833
00:44:51|0.6833
00:44:52|0.6833
00:44:53|0.6833
00:44:54|0.6833
00:44:55|0.6833
00:44:56|0.6833
00:44:57|0.6833
00:44:58|0.6833
00:44:59|0.6833
00:45:00|0.6834
00:45:01|0.6834
00:45:02|0.6834
00:45:04|0.6834
00:45:04|0.6834
00:45:06|0.6833
00:45:07|0.6833
00:45:09|0.6833
00:45:09|0.6833
00:45:10|0.6833
00:45:11|0.6833
00:45:12|0.6833
00:45:14|0.6833
00:45:15|0.6833
00:45:16|0.6834
00:45:17|0.6834
00:45:17|0.6834
00:45:18|0.6834
00:45:20|0.6835
00:45:21|0.6835
00:45:21|0.6835
00:45:23|0.6835
00:45:25|0.6835
00:45:25|0.6835
00:45:26|0.6835
00:45:28|0.6835
00:45:29|0.6835
00:45:30|0.6835
00:45:31|0.6835
00:45:31|0.6835
00:45:33|0.6835
00:45:34|0.6835
00:45:35|0.6835
00:45:36|0.6835
00:45:37|0.6835
00:45:38|0.6835
00:45:39|0.6835
00:45:39|0.6848
00:45:40|0.6848
00:45:41|0.6848
00:45:43|0.6848
00:45:43|0.6848
00:45:46|0.6848
00:45:47|0.6858
00:45:48|0.6848
00:45:48|0.6848
00:45:51|0.6848
00:45:51|0.6852
00:45:52|0.6852
00:45:53|0.6852
00:45:54|0.6862
00:45:55|0.6874
00:45:56|0.6874
00:45:58|0.6873
00:45:59|0.6874
00:46:00|0.6874
00:46:01|0.6873
00:46:02|0.6873
00:46:03|0.6874
00:46:05|0.6874
00:46:05|0.6874
00:46:06|0.6874
00:46:07|0.6874
00:46:08|0.688
00:46:09|0.688
00:46:11|0.6875
00:46:12|0.6875
00:46:12|0.6881
00:46:13|0.6881
00:46:15|0.6881
00:46:16|0.6881
00:46:17|0.6881
00:46:19|0.6881
00:46:19|0.6881
00:46:20|0.6881
00:46:21|0.6881
00:46:22|0.688
00:46:23|0.688
00:46:24|0.688
00:46:25|0.6881
00:46:26|0.6881
00:46:27|0.688
00:46:28|0.688
00:46:29|0.6881
00:46:30|0.6881
00:46:31|0.6881
00:46:32|0.6881
00:46:33|0.6881
00:46:34|0.6881
00:46:35|0.6881
00:46:36|0.6881
00:46:37|0.688
00:46:38|0.688
00:46:39|0.688
00:46:40|0.6881
00:46:41|0.6881
00:46:42|0.6881
00:46:44|0.6881
00:46:45|0.6874
00:46:46|0.6873
00:46:47|0.688
00:46:47|0.688
00:46:49|0.688
00:46:50|0.688
00:46:51|0.688
00:46:53|0.688
00:46:53|0.688
00:46:55|0.688
00:46:55|0.688
00:46:57|0.688
00:46:58|0.688
00:46:59|0.688
00:46:59|0.688
00:47:02|0.688
00:47:03|0.688
00:47:04|0.688
00:47:05|0.688
00:47:05|0.688
00:47:07|0.688
00:47:08|0.688
00:47:10|0.688
00:47:11|0.688
00:47:12|0.688
00:47:13|0.688
00:47:13|0.688
00:47:15|0.688
00:47:16|0.688
00:47:17|0.688
00:47:17|0.6881
00:47:19|0.6881
00:47:20|0.6881
00:47:22|0.6881
00:47:22|0.688
00:47:23|0.688
00:47:24|0.688
00:47:25|0.6879
00:47:26|0.6879
00:47:27|0.6879
00:47:28|0.6879
00:47:29|0.6873
00:47:30|0.6873
00:47:31|0.6873
00:47:32|0.6873
00:47:33|0.6873
00:47:34|0.688
00:47:35|0.688
00:47:36|0.688
00:47:37|0.688
00:47:38|0.688
00:47:39|0.688
00:47:40|0.688
00:47:42|0.688
00:47:43|0.6877
00:47:44|0.6877
00:47:46|0.6877
00:47:46|0.6877
00:47:47|0.6877
00:47:48|0.687
00:47:49|0.687
00:47:50|0.687
00:47:52|0.6865
00:47:53|0.6865
00:47:53|0.6865
00:47:54|0.6865
00:47:55|0.6865
00:47:57|0.6865
00:47:58|0.6865
00:47:59|0.6865
00:47:59|0.6863
00:48:00|0.6863
00:48:01|0.6863
00:48:02|0.6863
00:48:03|0.6861
00:48:04|0.6861
00:48:06|0.6861
00:48:06|0.6861
00:48:08|0.6861
00:48:08|0.6861
00:48:10|0.6861
00:48:10|0.6861
00:48:12|0.6861
00:48:13|0.6861
00:48:13|0.6861
00:48:15|0.6861
00:48:16|0.6856
00:48:17|0.6856
00:48:18|0.6856
00:48:19|0.6856
00:48:20|0.6856
00:48:21|0.6856
00:48:22|0.6856
00:48:23|0.6856
00:48:24|0.6856
00:48:25|0.6856
00:48:26|0.6856
00:48:27|0.6856
00:48:28|0.6856
00:48:29|0.6856
00:48:30|0.6856
00:48:31|0.6861
00:48:32|0.6861
00:48:33|0.6861
00:48:34|0.6861
00:48:35|0.6861
00:48:36|0.6863
00:48:37|0.6835
00:48:38|0.6835
00:48:39|0.6861
00:48:40|0.6861
00:48:42|0.6861
00:48:42|0.6861
00:48:44|0.6852
00:48:45|0.6852
00:48:46|0.6834
00:48:47|0.6846
00:48:48|0.6846
00:48:48|0.6846
00:48:50|0.6847
00:48:50|0.6847
00:48:52|0.6847
00:48:53|0.6847
00:48:53|0.6847
00:48:54|0.6847
00:48:56|0.6839
00:48:57|0.6839
00:48:58|0.6839
00:48:59|0.6839
00:49:01|0.6839
00:49:01|0.6839
00:49:03|0.6848
00:49:05|0.6848
00:49:05|0.6848
00:49:06|0.6848
00:49:07|0.6845
00:49:09|0.6844
00:49:10|0.6844
00:49:11|0.6844
00:49:12|0.6845
00:49:13|0.6845
00:49:14|0.6845
00:49:15|0.6845
00:49:17|0.6845
00:49:17|0.6845
00:49:18|0.6845
00:49:19|0.6844
00:49:20|0.6844
00:49:21|0.6844
00:49:23|0.6844
00:49:23|0.6844
00:49:25|0.6844
00:49:26|0.6845
00:49:27|0.6845
00:49:27|0.6845
00:49:28|0.6845
00:49:30|0.6845
00:49:30|0.6845
00:49:32|0.6844
00:49:33|0.6844
00:49:33|0.684
00:49:34|0.684
00:49:35|0.684
00:49:37|0.684
00:49:37|0.684
00:49:38|0.684
00:49:39|0.684
00:49:41|0.6844
00:49:41|0.6844
00:49:42|0.6844
00:49:44|0.6845
00:49:45|0.6845
00:49:47|0.6845
00:49:48|0.6845
00:49:50|0.6845
00:49:50|0.6845
00:49:52|0.6843
00:49:53|0.6843
00:49:55|0.6843
00:49:56|0.6843
00:49:57|0.6843
00:49:58|0.6843
00:49:59|0.6843
00:49:59|0.6843
00:50:01|0.6843
00:50:02|0.6845
00:50:02|0.6845
00:50:04|0.6845
00:50:05|0.6843
00:50:06|0.6843
00:50:07|0.6843
00:50:08|0.6843
00:50:09|0.6843
00:50:10|0.6843
00:50:11|0.6843
00:50:12|0.6843
00:50:13|0.6843
00:50:14|0.6844
00:50:15|0.6844
00:50:16|0.6844
00:50:17|0.6844
00:50:18|0.6844
00:50:19|0.6844
00:50:20|0.6844
00:50:21|0.6843
00:50:22|0.6844
00:50:23|0.6844
00:50:24|0.6844
00:50:25|0.6844
00:50:26|0.6844
00:50:27|0.6844
00:50:28|0.6844
00:50:29|0.6844
00:50:30|0.6844
00:50:31|0.6844
00:50:32|0.6844
00:50:33|0.6844
00:50:34|0.6844
00:50:35|0.6844
00:50:36|0.6844
00:50:37|0.6844
00:50:38|0.6844
00:50:39|0.6844
00:50:40|0.6844
00:50:41|0.6844
00:50:43|0.6844
00:50:44|0.6844
00:50:46|0.6844
00:50:46|0.6845
00:50:47|0.6845
00:50:49|0.6845
00:50:50|0.6845
00:50:51|0.6845
00:50:51|0.6845
00:50:53|0.6845
00:50:54|0.6845
00:50:55|0.6845
00:50:55|0.6845
00:50:56|0.6845
00:50:58|0.6845
00:51:00|0.6845
00:51:00|0.6845
00:51:01|0.6845
00:51:02|0.6845
00:51:03|0.6845
00:51:04|0.6845
00:51:06|0.6845
00:51:07|0.6845
00:51:08|0.6845
00:51:09|0.6845
00:51:10|0.6845
00:51:11|0.6843
00:51:12|0.6844
00:51:13|0.6844
00:51:14|0.6844
00:51:14|0.6844
00:51:16|0.6844
00:51:17|0.6844
00:51:18|0.6844
00:51:19|0.6844
00:51:20|0.6844
00:51:21|0.6844
00:51:22|0.6844
00:51:23|0.6844
00:51:23|0.6844
00:51:25|0.6844
00:51:26|0.6844
00:51:27|0.6844
00:51:28|0.6841
00:51:29|0.6841
00:51:31|0.6841
00:51:31|0.6841
00:51:33|0.6841
00:51:34|0.6841
00:51:35|0.6841
00:51:36|0.6841
00:51:37|0.6843
00:51:37|0.6843
00:51:39|0.6843
00:51:40|0.6843
00:51:41|0.6843
00:51:43|0.6843
00:51:43|0.6843
00:51:45|0.6839
00:51:46|0.6841
00:51:46|0.6838
00:51:48|0.6835
00:51:48|0.6835
00:51:49|0.6835
00:51:52|0.6832
00:51:52|0.6832
00:51:53|0.6835
00:51:54|0.6835
00:51:55|0.6834
00:51:56|0.6834
00:51:57|0.6832
00:51:58|0.6834
00:52:00|0.6834
00:52:01|0.6834
00:52:03|0.6834
00:52:04|0.6834
00:52:05|0.6834
00:52:06|0.6834
00:52:08|0.6834
00:52:09|0.6834
00:52:10|0.6834
00:52:11|0.6834
00:52:12|0.6834
00:52:13|0.6834
00:52:14|0.6834
00:52:16|0.6833
00:52:16|0.6833
00:52:17|0.6833
00:52:18|0.6833
00:52:19|0.6833
00:52:20|0.6833
00:52:21|0.6833
00:52:22|0.6833
00:52:24|0.6833
00:52:24|0.6833
00:52:25|0.6833
00:52:26|0.6833
00:52:27|0.6833
00:52:29|0.6833
00:52:29|0.6833
00:52:30|0.6838
00:52:31|0.6838
00:52:32|0.6838
00:52:33|0.6838
00:52:34|0.6838
00:52:35|0.6838
00:52:36|0.6838
00:52:37|0.6838
00:52:38|0.6838
00:52:39|0.6838
00:52:40|0.6838
00:52:41|0.6838
00:52:43|0.6838
00:52:44|0.6838
00:52:45|0.6838
00:52:46|0.6838
00:52:47|0.6838
00:52:49|0.6837
00:52:49|0.6837
00:52:50|0.6834
00:52:51|0.6834
00:52:52|0.6834
00:52:54|0.6834
00:52:54|0.6834
00:52:55|0.6834
00:52:56|0.6834
00:52:57|0.6833
00:52:58|0.6833
00:52:59|0.6833
00:53:00|0.6834
00:53:01|0.6834
00:53:02|0.6834
00:53:03|0.6831
00:53:04|0.6831
00:53:05|0.6831
00:53:06|0.6831
00:53:07|0.6831
00:53:09|0.6831
00:53:10|0.6831
00:53:11|0.6831
00:53:12|0.6831
00:53:13|0.6831
00:53:14|0.6831
00:53:15|0.6831
00:53:16|0.6831
00:53:17|0.6831
00:53:18|0.6831
00:53:19|0.6832
00:53:20|0.6831
00:53:22|0.6832
00:53:22|0.6832
00:53:23|0.6832
00:53:24|0.6832
00:53:25|0.6832
00:53:26|0.6832
00:53:27|0.6832
00:53:28|0.6832
00:53:29|0.6832
00:53:31|0.6832
00:53:31|0.6832
00:53:32|0.6831
00:53:33|0.6831
00:53:34|0.6831
00:53:36|0.6831
00:53:36|0.6831
00:53:37|0.6831
00:53:38|0.6832
00:53:39|0.6831
00:53:40|0.6831
00:53:41|0.6831
00:53:42|0.6831
00:53:44|0.6831
00:53:44|0.6831
00:53:46|0.6831
00:53:48|0.6831
00:53:48|0.683
00:53:49|0.683
00:53:50|0.683
00:53:51|0.683
00:53:52|0.683
00:53:53|0.683
00:53:54|0.683
00:53:55|0.683
00:53:56|0.683
00:53:57|0.683
00:53:58|0.6831
00:54:00|0.683
00:54:01|0.683
00:54:02|0.683
00:54:03|0.683
00:54:04|0.6828
00:54:05|0.6828
00:54:07|0.6827
00:54:08|0.6827
00:54:10|0.6826
00:54:10|0.6826
00:54:11|0.6826
00:54:12|0.6826
00:54:13|0.6826
00:54:14|0.6826
00:54:15|0.6826
00:54:16|0.6826
00:54:17|0.6826
00:54:18|0.6826
00:54:20|0.6826
00:54:20|0.6826
00:54:21|0.6826
00:54:23|0.6826
00:54:24|0.6824
00:54:25|0.6824
00:54:25|0.6824
00:54:27|0.6827
00:54:27|0.6827
00:54:29|0.6827
00:54:29|0.6827
00:54:30|0.6827
00:54:33|0.6827
00:54:33|0.6827
00:54:34|0.6827
00:54:36|0.6827
00:54:37|0.6827
00:54:38|0.6827
00:54:39|0.6827
00:54:40|0.6827
00:54:41|0.6827
00:54:42|0.6827
00:54:43|0.6827
00:54:44|0.6827
00:54:45|0.6827
00:54:47|0.6827
00:54:47|0.6827
00:54:48|0.6827
00:54:49|0.6827
00:54:50|0.6827
00:54:51|0.6826
00:54:52|0.6826
00:54:53|0.6826
00:54:54|0.6826
00:54:55|0.6826
00:54:57|0.6826
00:54:58|0.6826
00:54:59|0.6826
00:55:00|0.6826
00:55:01|0.6826
00:55:03|0.6826
00:55:03|0.6814
00:55:04|0.6814
00:55:05|0.6814
00:55:07|0.682
00:55:08|0.682
00:55:08|0.682
00:55:10|0.682
00:55:11|0.682
00:55:11|0.682
00:55:13|0.682
00:55:14|0.682
00:55:15|0.6816
00:55:16|0.682
00:55:16|0.682
00:55:18|0.682
00:55:19|0.682
00:55:20|0.682
00:55:21|0.682
00:55:21|0.6818
00:55:23|0.6819
00:55:23|0.6819
00:55:24|0.6819
00:55:25|0.6819
00:55:27|0.6819
00:55:28|0.682
00:55:29|0.6814
00:55:30|0.6814
00:55:31|0.6814
00:55:32|0.6814
00:55:32|0.6814
00:55:33|0.6814
00:55:35|0.6814
00:55:36|0.6814
00:55:37|0.6814
00:55:38|0.6814
00:55:39|0.6814
00:55:40|0.6814
00:55:41|0.6814
00:55:42|0.682
00:55:43|0.6814
00:55:43|0.6814
00:55:44|0.6814
00:55:47|0.6835
00:55:48|0.6835
00:55:49|0.6835
00:55:50|0.6835
00:55:52|0.6835
00:55:52|0.6835
00:55:54|0.6835
00:55:55|0.6835
00:55:56|0.6835
00:55:56|0.6835
00:55:58|0.6835
00:55:58|0.6835
00:55:59|0.6835
00:56:01|0.6835
00:56:03|0.6835
00:56:03|0.6827
00:56:04|0.6825
00:56:05|0.6825
00:56:06|0.6825
00:56:07|0.6825
00:56:08|0.6825
00:56:09|0.6825
00:56:11|0.6825
00:56:12|0.6825
00:56:13|0.6825
00:56:14|0.6825
00:56:14|0.6825
00:56:16|0.6825
00:56:17|0.6825
00:56:18|0.6825
00:56:19|0.6825
00:56:20|0.6825
00:56:21|0.6825
00:56:22|0.6825
00:56:23|0.6825
00:56:24|0.6823
00:56:24|0.6823
00:56:26|0.6823
00:56:27|0.6823
00:56:28|0.6823
00:56:29|0.6823
00:56:29|0.6823
00:56:31|0.6823
00:56:31|0.6823
00:56:33|0.6823
00:56:34|0.6823
00:56:35|0.6823
00:56:36|0.6823
00:56:37|0.6823
00:56:38|0.6823
00:56:39|0.6823
00:56:40|0.6823
00:56:40|0.6823
00:56:42|0.6823
00:56:43|0.6823
00:56:43|0.6821
00:56:45|0.6821
00:56:46|0.6821
00:56:48|0.6821
00:56:49|0.6821
00:56:50|0.6821
00:56:51|0.6821
00:56:52|0.6821
00:56:53|0.6806
00:56:54|0.6806
00:56:55|0.6806
00:56:56|0.6806
00:56:57|0.6806
00:56:58|0.6806
00:57:00|0.6804
00:57:00|0.6804
00:57:01|0.6804
00:57:03|0.6804
00:57:04|0.6804
00:57:05|0.6804
00:57:06|0.6804
00:57:07|0.6804
00:57:08|0.6804
00:57:09|0.6821
00:57:10|0.6821
00:57:11|0.6805
00:57:12|0.6805
00:57:13|0.6805
00:57:14|0.6805
00:57:15|0.6805
00:57:16|0.6805
00:57:17|0.6805
00:57:18|0.6805
00:57:19|0.6821
00:57:20|0.6821
00:57:21|0.6821
00:57:22|0.6821
00:57:23|0.6821
00:57:24|0.6821
00:57:25|0.6821
00:57:26|0.6821
00:57:27|0.6821
00:57:28|0.6821
00:57:29|0.6821
00:57:31|0.6821
00:57:32|0.6821
00:57:32|0.6821
00:57:33|0.6821
00:57:35|0.6821
00:57:36|0.6821
00:57:37|0.6821
00:57:38|0.6804
00:57:39|0.6804
00:57:40|0.6818
00:57:41|0.6818
00:57:43|0.6818
00:57:44|0.6818
00:57:46|0.6818
00:57:46|0.6818
00:57:48|0.6818
00:57:48|0.6818
00:57:50|0.6818
00:57:51|0.6818
00:57:53|0.6818
00:57:53|0.6818
00:57:55|0.6818
00:57:56|0.6818
00:57:56|0.6818
00:57:58|0.6818
00:57:59|0.6818
00:57:59|0.6818
00:58:00|0.6818
00:58:02|0.6818
00:58:03|0.6818
00:58:04|0.6818
00:58:05|0.6818
00:58:06|0.6818
00:58:07|0.6818
00:58:08|0.6818
00:58:10|0.6818
00:58:11|0.6818
00:58:11|0.6818
00:58:13|0.6807
00:58:14|0.6807
00:58:15|0.6807
00:58:16|0.6807
00:58:18|0.6807
00:58:19|0.6807
00:58:20|0.6807
00:58:21|0.6807
00:58:22|0.6807
00:58:23|0.6807
00:58:24|0.6815
00:58:25|0.6819
00:58:26|0.6819
00:58:28|0.6819
00:58:28|0.6819
00:58:29|0.6819
00:58:30|0.6819
00:58:31|0.6818
00:58:32|0.6818
00:58:34|0.6818
00:58:34|0.6818
00:58:35|0.682
00:58:36|0.682
00:58:37|0.682
00:58:38|0.682
00:58:40|0.6812
00:58:40|0.6812
00:58:41|0.6812
00:58:42|0.6811
00:58:44|0.6811
00:58:45|0.6811
00:58:46|0.6811
00:58:47|0.6811
00:58:48|0.681
00:58:49|0.681
00:58:50|0.681
00:58:52|0.681
00:58:52|0.681
00:58:53|0.681
00:58:54|0.6813
00:58:55|0.6813
00:58:56|0.6813
00:58:57|0.6813
00:58:58|0.6813
00:58:59|0.6813
00:59:00|0.6813
00:59:01|0.6815
00:59:03|0.6815
00:59:03|0.6815
00:59:04|0.6815
00:59:05|0.6815
00:59:06|0.681
00:59:08|0.681
00:59:08|0.681
00:59:09|0.681
00:59:10|0.681
00:59:11|0.681
00:59:12|0.681
00:59:13|0.681
00:59:14|0.681
00:59:15|0.6816
00:59:16|0.681
00:59:17|0.681
00:59:18|0.681
00:59:19|0.681
00:59:20|0.681
00:59:21|0.681
00:59:22|0.681
00:59:24|0.681
00:59:25|0.681
00:59:26|0.681
00:59:27|0.681
00:59:28|0.681
00:59:29|0.681
00:59:30|0.681
00:59:31|0.681
00:59:32|0.681
00:59:33|0.681
00:59:34|0.681
00:59:35|0.681
00:59:36|0.681
00:59:37|0.681
00:59:38|0.681
00:59:39|0.681
00:59:40|0.681
00:59:41|0.681
00:59:42|0.681
00:59:43|0.681
00:59:44|0.681
00:59:45|0.681
00:59:46|0.681
00:59:47|0.681
00:59:48|0.681
00:59:49|0.681
00:59:50|0.681
00:59:52|0.681
00:59:53|0.681
00:59:54|0.681
00:59:56|0.681
00:59:57|0.681
00:59:57|0.681
00:59:58|0.681
00:59:59|0.681
01:00:01|0.681
01:00:02|0.681
01:00:04|0.681
01:00:05|0.681
01:00:07|0.6814
01:00:08|0.6814
01:00:09|0.6814
01:00:10|0.6814
01:00:11|0.6814
01:00:13|0.6811
01:00:15|0.6811
01:00:15|0.6811
01:00:16|0.6811
01:00:17|0.6811
01:00:18|0.6811
01:00:20|0.681
01:00:21|0.681
01:00:22|0.681
01:00:22|0.681
01:00:24|0.681
01:00:25|0.681
01:00:26|0.681
01:00:27|0.681
01:00:28|0.681
01:00:29|0.681
01:00:30|0.681
01:00:31|0.681
01:00:32|0.681
01:00:32|0.6811
01:00:33|0.6811
01:00:35|0.6811
01:00:35|0.6811
01:00:37|0.6811
01:00:38|0.6811
01:00:38|0.6811
01:00:39|0.6811
01:00:40|0.6811
01:00:42|0.6811
01:00:43|0.6811
01:00:44|0.6811
01:00:45|0.6811
01:00:46|0.6811
01:00:48|0.6811
01:00:49|0.6811
01:00:50|0.6811
01:00:50|0.6811
01:00:51|0.681
01:00:53|0.681
01:00:53|0.681
01:00:55|0.681
01:00:56|0.681
01:00:56|0.681
01:00:58|0.681
01:01:00|0.681
01:01:01|0.681
01:01:02|0.681
01:01:03|0.681
01:01:03|0.681
01:01:05|0.6811
01:01:06|0.6811
01:01:07|0.6811
01:01:09|0.6811
01:01:10|0.6811
01:01:11|0.6811
01:01:12|0.6811
01:01:13|0.6814
01:01:14|0.6814
01:01:15|0.6814
01:01:16|0.6814
01:01:17|0.6814
01:01:19|0.6814
01:01:20|0.6815
01:01:21|0.6815
01:01:21|0.6815
01:01:22|0.6815
01:01:23|0.6815
01:01:24|0.6815
01:01:26|0.6815
01:01:27|0.6815
01:01:28|0.6815
01:01:29|0.6815
01:01:30|0.6816
01:01:31|0.6816
01:01:32|0.6816
01:01:33|0.6816
01:01:34|0.6816
01:01:35|0.6816
01:01:36|0.6816
01:01:37|0.6818
01:01:38|0.6818
01:01:39|0.6819
01:01:40|0.6819
01:01:41|0.6819
01:01:42|0.6819
01:01:43|0.6819
01:01:44|0.6819
01:01:46|0.6819
01:01:46|0.6819
01:01:48|0.6819
01:01:50|0.6808
01:01:51|0.6817
01:01:52|0.6817
01:01:53|0.6817
01:01:54|0.6817
01:01:55|0.6817
01:01:56|0.6817
01:01:57|0.6817
01:01:58|0.6817
01:01:59|0.6814
01:02:00|0.6814
01:02:01|0.6814
01:02:02|0.6806
01:02:03|0.6806
01:02:04|0.6806
01:02:05|0.6806
01:02:06|0.6806
01:02:07|0.6806
01:02:08|0.6806
01:02:09|0.6806
01:02:10|0.6806
01:02:11|0.6806
01:02:12|0.6806
01:02:13|0.6806
01:02:14|0.6808
01:02:15|0.6808
01:02:16|0.6808
01:02:17|0.6808
01:02:18|0.6808
01:02:19|0.6808
01:02:20|0.6808
01:02:21|0.6808
01:02:22|0.6808
01:02:23|0.6808
01:02:25|0.6808
01:02:25|0.6811
01:02:26|0.6811
01:02:27|0.6811
01:02:28|0.6811
01:02:30|0.6811
01:02:30|0.6811
01:02:31|0.6811
01:02:32|0.6811
01:02:34|0.6811
01:02:35|0.6811
01:02:35|0.6811
01:02:37|0.6811
01:02:38|0.6814
01:02:39|0.6814
01:02:39|0.6814
01:02:41|0.68
01:02:42|0.68
01:02:43|0.68
01:02:44|0.68
01:02:45|0.68
01:02:47|0.6796
01:02:48|0.6796
01:02:48|0.6796
01:02:50|0.6796
01:02:52|0.6796
01:02:53|0.6796
01:02:53|0.6811
01:02:54|0.6811
01:02:56|0.6811
01:02:57|0.6811
01:02:58|0.6798
01:02:58|0.678
01:03:00|0.678
01:03:00|0.6778
01:03:03|0.6782
01:03:04|0.6782
01:03:05|0.6782
01:03:06|0.6782
01:03:06|0.6789
01:03:08|0.6789
01:03:09|0.6789
01:03:10|0.6789
01:03:11|0.6789
01:03:13|0.6789
01:03:14|0.6789
01:03:15|0.6789
01:03:16|0.6789
01:03:17|0.6789
01:03:18|0.6789
01:03:19|0.6789
01:03:20|0.6789
01:03:21|0.6789
01:03:22|0.6789
01:03:23|0.678
01:03:24|0.678
01:03:25|0.678
01:03:26|0.678
01:03:27|0.678
01:03:28|0.678
01:03:29|0.678
01:03:30|0.678
01:03:31|0.678
01:03:32|0.678
01:03:33|0.678
01:03:34|0.678
01:03:35|0.678
01:03:37|0.678
01:03:38|0.678
01:03:39|0.678
01:03:40|0.6782
01:03:40|0.6782
01:03:42|0.6782
01:03:43|0.6782
01:03:44|0.6782
01:03:46|0.6782
01:03:47|0.6782
01:03:48|0.6782
01:03:49|0.6782
01:03:51|0.6786
01:03:52|0.6786
01:03:53|0.6786
01:03:53|0.6786
01:03:55|0.6786
01:03:56|0.6786
01:03:57|0.6786
01:03:58|0.6786
01:03:59|0.6786
01:04:00|0.6786
01:04:01|0.6786
01:04:02|0.6786
01:04:04|0.6783
01:04:04|0.6788
01:04:05|0.6788
01:04:06|0.6788
01:04:07|0.6788
01:04:08|0.6787
01:04:09|0.6787
01:04:10|0.6787
01:04:11|0.6789
01:04:12|0.6789
01:04:15|0.6787
01:04:16|0.6787
01:04:17|0.6787
01:04:18|0.6787
01:04:20|0.6787
01:04:20|0.6787
01:04:21|0.6784
01:04:22|0.6782
01:04:23|0.6782
01:04:25|0.6782
01:04:25|0.6782
01:04:27|0.6782
01:04:28|0.6782
01:04:29|0.6782
01:04:30|0.6782
01:04:30|0.6782
01:04:32|0.6779
01:04:32|0.6779
01:04:34|0.6779
01:04:35|0.6779
01:04:36|0.6779
01:04:37|0.6776
01:04:37|0.6776
01:04:39|0.6775
01:04:40|0.6775
01:04:40|0.677
01:04:42|0.677
01:04:53|0.6772
01:04:54|0.676
01:04:55|0.6755
01:04:56|0.6754
01:04:57|0.6754
01:04:58|0.6754
01:04:59|0.6754
01:05:00|0.676
01:05:02|0.6768
01:05:03|0.6768
01:05:04|0.676
01:05:06|0.676
01:05:07|0.676
01:05:08|0.676
01:05:09|0.676
01:05:10|0.676
01:05:12|0.676
01:05:12|0.676
01:05:14|0.676
01:05:14|0.676
01:05:15|0.676
01:05:17|0.676
01:05:18|0.6754
01:05:19|0.6754
01:05:20|0.6754
01:05:21|0.6754
01:05:22|0.6754
01:05:23|0.6754
01:05:24|0.6754
01:05:25|0.6754
01:05:27|0.6768
01:05:27|0.6768
01:05:29|0.6768
01:05:30|0.6768
01:05:31|0.6768
01:05:31|0.6768
01:05:34|0.6768
01:05:34|0.6768
01:05:35|0.6768
01:05:36|0.6768
01:05:37|0.6768
01:05:39|0.6767
01:05:39|0.6767
01:05:41|0.6767
01:05:42|0.6767
01:05:43|0.6767
01:05:45|0.6767
01:05:46|0.6767
01:05:47|0.6767
01:05:49|0.6767
01:05:49|0.6767
01:05:50|0.6767
01:05:51|0.6767
01:05:52|0.6767
01:05:53|0.6767
01:05:54|0.6767
01:05:56|0.6767
01:05:57|0.6767
01:05:58|0.6767
01:05:59|0.6767
01:06:00|0.6767
01:06:02|0.6767
01:06:02|0.6767
01:06:03|0.6767
01:06:04|0.6764
01:06:05|0.6764
01:06:06|0.6764
01:06:08|0.6764
01:06:08|0.6764
01:06:10|0.6764
01:06:12|0.6764
01:06:12|0.6764
01:06:13|0.6764
01:06:14|0.6762
01:06:15|0.6762
01:06:16|0.6763
01:06:18|0.6763
01:06:19|0.6763
01:06:20|0.6763
01:06:21|0.6763
01:06:23|0.6763
01:06:23|0.675
01:06:25|0.675
01:06:25|0.675
01:06:26|0.675
01:06:27|0.675
01:06:29|0.675
01:06:30|0.675
01:06:31|0.6752
01:06:31|0.6758
01:06:32|0.6758
01:06:34|0.6752
01:06:35|0.6752
01:06:36|0.6752
01:06:37|0.6752
01:06:38|0.6764
01:06:39|0.6764
01:06:40|0.6764
01:06:41|0.6764
01:06:42|0.6764
01:06:42|0.6764
01:06:43|0.6764
01:06:45|0.6764
01:06:47|0.6764
01:06:47|0.6764
01:06:49|0.6766
01:06:49|0.676
01:06:50|0.676
01:06:52|0.676
01:06:53|0.676
01:06:55|0.676
01:06:55|0.676
01:06:56|0.676
01:06:58|0.676
01:06:58|0.676
01:06:59|0.676
01:07:00|0.676
01:07:01|0.6766
01:07:03|0.6766
01:07:04|0.676
01:07:05|0.676
01:07:06|0.6767
01:07:06|0.6767
01:07:07|0.6767
01:07:08|0.6767
01:07:10|0.6767
01:07:12|0.6767
01:07:12|0.6767
01:07:14|0.6767
01:07:14|0.6767
01:07:15|0.6767
01:07:16|0.6767
01:07:17|0.6767
01:07:19|0.6767
01:07:19|0.6767
01:07:20|0.6767
01:07:21|0.6753
01:07:23|0.6753
01:07:24|0.6753
01:07:25|0.6753
01:07:26|0.6753
01:07:28|0.6753
01:07:28|0.6753
01:07:30|0.6753
01:07:31|0.6753
01:07:32|0.6753
01:07:33|0.6753
01:07:33|0.6753
01:07:34|0.6753
01:07:36|0.6753
01:07:36|0.6753
01:07:38|0.6753
01:07:38|0.6753
01:07:40|0.6753
01:07:41|0.6753
01:07:42|0.6753
01:07:43|0.6753
01:07:44|0.6753
01:07:46|0.6753
01:07:47|0.6753
01:07:48|0.6753
01:07:49|0.6753
01:07:50|0.6764
01:07:51|0.6752
01:07:53|0.6752
01:07:54|0.6752
01:07:55|0.6752
01:07:56|0.6752
01:07:56|0.6752
01:07:58|0.6752
01:07:59|0.6752
01:08:01|0.6752
01:08:02|0.6752
01:08:03|0.6752
01:08:03|0.6752
01:08:05|0.6752
01:08:06|0.6752
01:08:07|0.6752
01:08:08|0.6752
01:08:09|0.6752
01:08:10|0.6752
01:08:11|0.6751
01:08:12|0.6752
01:08:13|0.6752
01:08:14|0.6752
01:08:15|0.6752
01:08:16|0.6752
01:08:17|0.6752
01:08:18|0.6752
01:08:19|0.6748
01:08:20|0.6748
01:08:21|0.6748
01:08:22|0.6748
01:08:23|0.6748
01:08:24|0.6748
01:08:25|0.6748
01:08:26|0.6747
01:08:27|0.6747
01:08:28|0.6747
01:08:30|0.675
01:08:30|0.675
01:08:31|0.675
01:08:32|0.675
01:08:33|0.675
01:08:35|0.675
01:08:35|0.675
01:08:37|0.675
01:08:37|0.675
01:08:38|0.675
01:08:40|0.675
01:08:40|0.675
01:08:42|0.675
01:08:43|0.675
01:08:44|0.675
01:08:45|0.6747
01:08:46|0.6747
01:08:47|0.6747
01:08:48|0.6751
01:08:50|0.6751
01:08:52|0.6751
01:08:53|0.6751
01:08:54|0.6751
01:08:55|0.6751
01:09:05|0.6751
01:09:05|0.6752
01:09:07|0.6752
01:09:08|0.6752
01:09:09|0.6751
01:09:10|0.6751
01:09:11|0.6751
01:09:11|0.6751
01:09:13|0.6751
01:09:14|0.6751
01:09:15|0.6751
01:09:16|0.6751
01:09:17|0.6751
01:09:18|0.6751
01:09:20|0.6751
01:09:20|0.6751
01:09:21|0.6751
01:09:22|0.6751
01:09:24|0.6751
01:09:24|0.6753
01:09:25|0.6753
01:09:27|0.6753
01:09:27|0.6753
01:09:29|0.6753
01:09:30|0.6753
01:09:31|0.6753
01:09:32|0.6753
01:09:32|0.6753
01:09:33|0.6753
01:09:35|0.6753
01:09:37|0.6753
01:09:37|0.6753
01:09:38|0.6753
01:09:39|0.6753
01:09:40|0.6753
01:09:41|0.6753
01:09:42|0.6753
01:09:43|0.6753
01:09:44|0.6753
01:09:45|0.6751
01:09:47|0.6751
01:09:49|0.6751
01:09:49|0.6751
01:09:50|0.6751
01:09:52|0.6751
01:09:52|0.6751
01:09:54|0.6753
01:09:55|0.6751
01:09:56|0.6751
01:09:57|0.6753
01:09:58|0.6753
01:09:59|0.6753
01:10:00|0.6753
01:10:01|0.6753
01:10:02|0.6754
01:10:03|0.6753
01:10:04|0.6753
01:10:05|0.6753
01:10:06|0.6753
01:10:07|0.6753
01:10:09|0.6754
01:10:10|0.6753
01:10:11|0.6754
01:10:12|0.6754
01:10:13|0.6754
01:10:15|0.6754
01:10:15|0.6754
01:10:17|0.6754
01:10:17|0.6754
01:10:19|0.6755
01:10:20|0.6755
01:10:21|0.6755
01:10:22|0.6755
01:10:23|0.6759
01:10:24|0.6787
01:10:25|0.6787
01:10:26|0.6787
01:10:27|0.6787
01:10:28|0.6787
01:10:29|0.6773
01:10:31|0.6775
01:10:31|0.6775
01:10:33|0.6775
01:10:33|0.6774
01:10:35|0.6774
01:10:35|0.6774
01:10:37|0.6779
01:10:37|0.6783
01:10:39|0.6783
01:10:40|0.6783
01:10:40|0.6777
01:10:41|0.6777
01:10:43|0.6777
01:10:44|0.6783
01:10:44|0.6783
01:10:45|0.6783
01:10:46|0.6783
01:10:48|0.6783
01:10:49|0.6777
01:10:51|0.6777
01:10:52|0.6777
01:10:54|0.6777
01:10:55|0.6777
01:10:56|0.6777
01:10:57|0.6777
01:10:58|0.6777
01:10:59|0.6777
01:11:00|0.6782
01:11:01|0.6782
01:11:02|0.6782
01:11:03|0.6782
01:11:04|0.6783
01:11:05|0.6783
01:11:06|0.6783
01:11:07|0.6783
01:11:08|0.6783
01:11:09|0.6783
01:11:10|0.6783
01:11:11|0.6783
01:11:12|0.6783
01:11:13|0.6783
01:11:14|0.6781
01:11:15|0.6781
01:11:16|0.6781
01:11:17|0.6781
01:11:18|0.6781
01:11:19|0.6781
01:11:20|0.6781
01:11:22|0.6787
01:11:23|0.6787
01:11:24|0.6787
01:11:25|0.6787
01:11:26|0.6787
01:11:27|0.6787
01:11:28|0.6787
01:11:29|0.6789
01:11:30|0.6789
01:11:31|0.6789
01:11:32|0.6789
01:11:34|0.6789
01:11:34|0.6789
01:11:36|0.6795
01:11:36|0.6794
01:11:38|0.6794
01:11:38|0.6794
01:11:39|0.6794
01:11:41|0.6794
01:11:42|0.6794
01:11:44|0.6794
01:11:45|0.6794
01:11:47|0.6788
01:11:47|0.6788
01:11:50|0.6788
01:11:50|0.6792
01:11:51|0.6792
01:11:52|0.6792
01:11:53|0.6792
01:11:54|0.6792
01:11:55|0.6792
01:11:57|0.6792
01:11:58|0.6792
01:12:00|0.6792
01:12:01|0.6792
01:12:02|0.6794
01:12:03|0.6795
01:12:04|0.6795
01:12:05|0.6795
01:12:06|0.6795
01:12:07|0.6795
01:12:08|0.6795
01:12:09|0.6797
01:12:10|0.6797
01:12:12|0.6797
01:12:12|0.6797
01:12:14|0.6797
01:12:15|0.6798
01:12:16|0.6798
01:12:17|0.6798
01:12:18|0.6798
01:12:19|0.6798
01:12:20|0.6798
01:12:21|0.6798
01:12:22|0.6798
01:12:23|0.6798
01:12:24|0.6798
01:12:25|0.6804
01:12:26|0.6804
01:12:28|0.6804
01:12:28|0.6804
01:12:29|0.6804
01:12:30|0.6804
01:12:31|0.6804
01:12:33|0.6804
01:12:34|0.6804
01:12:35|0.6804
01:12:35|0.6804
01:12:37|0.6804
01:12:38|0.6804
01:12:38|0.6804
01:12:39|0.6804
01:12:41|0.6803
01:12:42|0.6803
01:12:42|0.6803
01:12:44|0.6803
01:12:44|0.6803
01:12:45|0.6803
01:12:46|0.6803
01:12:49|0.6826
01:12:50|0.681
01:12:50|0.681
01:12:52|0.681
01:12:53|0.6815
01:12:54|0.6815
01:12:55|0.6823
01:12:56|0.6823
01:12:57|0.6823
01:12:58|0.6824
01:12:59|0.6824
01:13:00|0.6824
01:13:01|0.6828
01:13:02|0.6828
01:13:03|0.6828
01:13:04|0.6858
01:13:05|0.6858
01:13:07|0.683
01:13:08|0.683
01:13:09|0.683
01:13:10|0.683
01:13:11|0.683
01:13:12|0.683
01:13:13|0.683
01:13:14|0.6852
01:13:16|0.6852
01:13:18|0.6851
01:13:20|0.6852
01:13:21|0.6852
01:13:21|0.6852
01:13:22|0.6852
01:13:24|0.6852
01:13:25|0.6852
01:13:26|0.6852
01:13:26|0.6852
01:13:28|0.6852
01:13:29|0.6852
01:13:30|0.6852
01:13:31|0.6852
01:13:31|0.6852
01:13:33|0.6852
01:13:34|0.6852
01:13:34|0.6852
01:13:35|0.6852
01:13:36|0.6851
01:13:37|0.6851
01:13:38|0.6851
01:13:40|0.6851
01:13:41|0.6851
01:13:42|0.6851
01:13:42|0.6851
01:13:43|0.6851
01:13:45|0.6852
01:13:45|0.6857
01:13:47|0.6857
01:13:48|0.6857
01:13:49|0.6858
01:13:50|0.6858
01:13:51|0.6858
01:13:53|0.6858
01:13:54|0.6858
01:13:55|0.6858
01:13:56|0.6858
01:13:57|0.6858
01:13:59|0.6858
01:14:00|0.6861
01:14:01|0.6861
01:14:01|0.6861
01:14:02|0.6861
01:14:04|0.6863
01:14:04|0.6863
01:14:06|0.6863
01:14:06|0.6863
01:14:08|0.6863
01:14:09|0.6863
01:14:10|0.6863
01:14:12|0.6863
01:14:13|0.6863
01:14:15|0.6863
01:14:16|0.6863
01:14:17|0.6863
01:14:18|0.6863
01:14:19|0.6863
01:14:20|0.6863
01:14:21|0.6863
01:14:22|0.6863
01:14:24|0.6864
01:14:24|0.6864
01:14:25|0.6864
01:14:27|0.6864
01:14:27|0.6863
01:14:28|0.6864
01:14:29|0.6863
01:14:31|0.6863
01:14:31|0.6863
01:14:32|0.6863
01:14:33|0.6864
01:14:34|0.6865
01:14:35|0.6865
01:14:36|0.6865
01:14:37|0.6865
01:14:38|0.6865
01:14:39|0.6865
01:14:41|0.6865
01:14:42|0.6864
01:14:42|0.6864
01:14:43|0.6868
01:14:45|0.6868
01:14:46|0.6868
01:14:48|0.6868
01:14:49|0.6868
01:14:50|0.6868
01:14:51|0.6869
01:14:52|0.6869
01:14:54|0.6869
01:14:54|0.6869
01:14:56|0.6869
01:14:56|0.6869
01:14:58|0.6869
01:14:59|0.6869
01:15:00|0.6869
01:15:02|0.6869
01:15:03|0.6868
01:15:05|0.6862
01:15:06|0.6862
01:15:06|0.6862
01:15:09|0.6862
01:15:09|0.6862
01:15:10|0.6862
01:15:11|0.6853
01:15:12|0.6853
01:15:14|0.6853
01:15:16|0.6856
01:15:17|0.6852
01:15:19|0.6852
01:15:19|0.6852
01:15:20|0.6852
01:15:21|0.6853
01:15:22|0.6853
01:15:23|0.6853
01:15:24|0.6853
01:15:25|0.6853
01:15:27|0.6853
01:15:27|0.6853
01:15:28|0.6853
01:15:29|0.6853
01:15:30|0.6858
01:15:31|0.6858
01:15:32|0.6858
01:15:33|0.6858
01:15:35|0.6858
01:15:36|0.6858
01:15:37|0.6858
01:15:38|0.6858
01:15:39|0.6854
01:15:39|0.6852
01:15:41|0.6851
01:15:42|0.6851
01:15:43|0.6855
01:15:44|0.6855
01:15:45|0.6851
01:15:46|0.6851
01:15:47|0.6851
01:15:47|0.6851
01:15:50|0.6851
01:15:51|0.6851
01:15:52|0.6851
01:15:54|0.6851
01:15:54|0.6851
01:15:55|0.6851
01:15:56|0.6851
01:15:57|0.6851
01:15:58|0.6851
01:15:59|0.6871
01:16:01|0.6871
01:16:02|0.6871
01:16:03|0.6869
01:16:04|0.6869
01:16:06|0.6869
01:16:06|0.6879
01:16:07|0.6879
01:16:09|0.6873
01:16:10|0.6881
01:16:10|0.6881
01:16:12|0.6881
01:16:12|0.6881
01:16:14|0.6881
01:16:15|0.6881
01:16:16|0.6881
01:16:17|0.6869
01:16:18|0.6861
01:16:19|0.6861
01:16:20|0.6861
01:16:21|0.6861
01:16:21|0.6869
01:16:22|0.6869
01:16:24|0.6869
01:16:25|0.6869
01:16:26|0.6869
01:16:27|0.6869
01:16:28|0.6869
01:16:29|0.6869
01:16:30|0.6881
01:16:31|0.6881
01:16:32|0.6881
01:16:33|0.6887
01:16:34|0.6884
01:16:36|0.6884
01:16:36|0.6884
01:16:37|0.6884
01:16:39|0.6884
01:16:39|0.6884
01:16:40|0.6884
01:16:42|0.6884
01:16:44|0.6887
01:16:45|0.6887
01:16:46|0.6887
01:16:48|0.6887
01:16:48|0.6887
01:16:50|0.6887
01:16:51|0.6887
01:16:52|0.6887
01:16:52|0.6887
01:16:54|0.6887
01:16:54|0.6887
01:16:56|0.6887
01:16:56|0.6887
01:16:59|0.6887
01:16:59|0.6887
01:17:00|0.6887
01:17:01|0.6887
01:17:02|0.6887
01:17:03|0.6887
01:17:04|0.6887
01:17:05|0.6899
01:17:06|0.6899
01:17:07|0.6899
01:17:08|0.6899
01:17:09|0.6899
01:17:10|0.6899
01:17:11|0.689
01:17:12|0.689
01:17:13|0.689
01:17:14|0.6928
01:17:15|0.6928
01:17:17|0.6928
01:17:17|0.6928
01:17:18|0.6924
01:17:20|0.693
01:17:20|0.693
01:17:22|0.693
01:17:23|0.693
01:17:24|0.693
01:17:25|0.693
01:17:26|0.693
01:17:27|0.693
01:17:28|0.693
01:17:29|0.693
01:17:30|0.693
01:17:31|0.6925
01:17:32|0.6925
01:17:33|0.6929
01:17:34|0.6929
01:17:35|0.6929
01:17:36|0.6929
01:17:37|0.6929
01:17:38|0.6929
01:17:39|0.6929
01:17:40|0.6925
01:17:41|0.6928
01:17:42|0.6928
01:17:44|0.6924
01:17:44|0.6924
01:17:45|0.692
01:17:47|0.692
01:17:49|0.692
01:17:50|0.692
01:17:52|0.692
01:17:53|0.692
01:17:54|0.692
01:17:55|0.692
01:17:56|0.692
01:17:57|0.692
01:17:58|0.692
01:18:00|0.692
01:18:00|0.692
01:18:01|0.692
01:18:02|0.692
01:18:03|0.692
01:18:04|0.692
01:18:05|0.692
01:18:07|0.692
01:18:08|0.692
01:18:09|0.692
01:18:10|0.6926
01:18:11|0.6926
01:18:12|0.6926
01:18:13|0.6925
01:18:14|0.6925
01:18:15|0.6925
01:18:16|0.6925
01:18:17|0.6927
01:18:18|0.6927
01:18:19|0.6927
01:18:20|0.6927
01:18:21|0.6927
01:18:22|0.6927
01:18:23|0.6927
01:18:23|0.6927
01:18:24|0.6927
01:18:26|0.6928
01:18:27|0.6928
01:18:27|0.6928
01:18:29|0.6928
01:18:29|0.6928
01:18:31|0.6928
01:18:32|0.6928
01:18:32|0.6928
01:18:34|0.6928
01:18:34|0.6928
01:18:36|0.6928
01:18:37|0.6928
01:18:38|0.6928
01:18:38|0.6928
01:18:40|0.6928
01:18:41|0.6928
01:18:42|0.6928
01:18:43|0.6928
01:18:44|0.6928
01:18:46|0.693
01:18:47|0.693
01:18:49|0.6919
01:18:50|0.6919
01:18:50|0.6919
01:18:51|0.6919
01:18:53|0.6895
01:18:55|0.6895
01:18:55|0.6879
01:18:56|0.6879
01:18:58|0.6895
01:18:59|0.6895
01:18:59|0.6895
01:19:01|0.6895
01:19:01|0.686
01:19:02|0.6864
01:19:04|0.6864
01:19:05|0.6864
01:19:06|0.6864
01:19:07|0.6864
01:19:09|0.6864
01:19:09|0.6864
01:19:11|0.6864
01:19:12|0.6864
01:19:13|0.6864
01:19:13|0.6864
01:19:15|0.6864
01:19:16|0.6864
01:19:17|0.6873
01:19:17|0.6874
01:19:19|0.6888
01:19:20|0.6888
01:19:21|0.6888
01:19:21|0.6888
01:19:23|0.6874
01:19:24|0.6874
01:19:25|0.6875
01:19:26|0.6875
01:19:27|0.6888
01:19:28|0.69
01:19:29|0.69
01:19:31|0.69
01:19:31|0.69
01:19:32|0.6901
01:19:34|0.6901
01:19:34|0.6901
01:19:35|0.69
01:19:36|0.69
01:19:37|0.69
01:19:38|0.6878
01:19:39|0.6878
01:19:40|0.6878
01:19:41|0.6884
01:19:42|0.6792
01:19:43|0.6796
01:19:45|0.6772
01:19:45|0.6802
01:19:46|0.6802
01:19:47|0.6788
01:19:48|0.6799
01:19:50|0.681
01:19:50|0.6803
01:19:52|0.6808
01:19:54|0.6807
01:19:54|0.6807
01:19:56|0.6811
01:19:57|0.6798
01:19:58|0.6798
01:19:59|0.6782
01:20:01|0.6768
01:20:02|0.6775
01:20:02|0.6766
01:20:04|0.6788
01:20:06|0.6788
01:20:07|0.6788
01:20:07|0.679
01:20:09|0.679
01:20:11|0.679
01:20:12|0.6795
01:20:13|0.6797
01:20:13|0.6797
01:20:15|0.6797
01:20:16|0.6781
01:20:17|0.6781
01:20:18|0.6781
01:20:19|0.679
01:20:19|0.679
01:20:20|0.6791
01:20:22|0.6791
01:20:23|0.6791
01:20:24|0.6791
01:20:25|0.679
01:20:26|0.6789
01:20:27|0.6789
01:20:29|0.679
01:20:29|0.6791
01:20:30|0.6791
01:20:31|0.6791
01:20:32|0.6792
01:20:34|0.6792
01:20:34|0.6792
01:20:35|0.6792
01:20:36|0.6791
01:20:38|0.6791
01:20:39|0.6791
01:20:40|0.6791
01:20:41|0.6791
01:20:42|0.6792
01:20:43|0.6792
01:20:43|0.6792
01:20:46|0.6791
01:20:46|0.6791
01:20:47|0.6791
01:20:49|0.681
01:20:50|0.6808
01:20:50|0.6808
01:20:52|0.6811
01:20:54|0.6804
01:20:54|0.6804
01:20:56|0.6804
01:20:57|0.6804
01:20:58|0.6804
01:20:59|0.6804
01:21:00|0.6804
01:21:01|0.6804
01:21:08|0.6793
01:21:09|0.679
01:21:10|0.679
01:21:11|0.679
01:21:12|0.679
01:21:13|0.679
01:21:14|0.6791
01:21:15|0.6791
01:21:16|0.6791
01:21:17|0.679
01:21:18|0.679
01:21:19|0.679
01:21:21|0.679
01:21:21|0.679
01:21:22|0.679
01:21:23|0.679
01:21:24|0.679
01:21:26|0.6795
01:21:26|0.679
01:21:27|0.679
01:21:29|0.679
01:21:30|0.679
01:21:31|0.679
01:21:32|0.679
01:21:33|0.679
01:21:34|0.679
01:21:35|0.679
01:21:36|0.679
01:21:37|0.679
01:21:38|0.679
01:21:39|0.679
01:21:40|0.679
01:21:41|0.679
01:21:42|0.679
01:21:43|0.679
01:21:44|0.679
01:21:46|0.679
01:21:47|0.679
01:21:48|0.679
01:21:49|0.679
01:21:50|0.679
01:21:52|0.6793
01:21:53|0.6793
01:21:54|0.6793
01:21:55|0.6793
01:21:56|0.6793
01:21:57|0.6793
01:21:58|0.6793
01:21:59|0.6793
01:22:00|0.6793
01:22:01|0.6793
01:22:03|0.6793
01:22:04|0.6793
01:22:05|0.6793
01:22:05|0.6793
01:22:06|0.6793
01:22:07|0.679
01:22:09|0.679
01:22:11|0.679
01:22:12|0.679
01:22:13|0.679
01:22:14|0.679
01:22:15|0.679
01:22:16|0.679
01:22:17|0.679
01:22:18|0.679
01:22:19|0.679
01:22:20|0.679
01:22:21|0.679
01:22:22|0.679
01:22:23|0.679
01:22:24|0.679
01:22:25|0.6792
01:22:26|0.6792
01:22:28|0.6792
01:22:28|0.6792
01:22:30|0.6792
01:22:30|0.6792
01:22:31|0.6792
01:22:32|0.6792
01:22:33|0.6792
01:22:34|0.6792
01:22:36|0.6792
01:22:36|0.6792
01:22:38|0.6792
01:22:38|0.6792
01:22:40|0.6792
01:22:40|0.6792
01:22:41|0.6792
01:22:43|0.6792
01:22:43|0.6792
01:22:45|0.6792
01:22:45|0.6792
01:22:46|0.6792
01:22:48|0.6792
01:22:48|0.6792
01:22:50|0.6792
01:22:52|0.6792
01:22:53|0.6792
01:22:54|0.6792
01:22:55|0.6792
01:22:56|0.6792
01:22:57|0.6792
01:22:58|0.6792
01:22:59|0.6792
01:23:01|0.6792
01:23:02|0.6792
01:23:03|0.6792
01:23:04|0.6791
01:23:05|0.6791
01:23:06|0.6791
01:23:07|0.6791
01:23:09|0.6791
01:23:09|0.6791
01:23:11|0.6791
01:23:12|0.6792
01:23:14|0.6791
01:23:14|0.6791
01:23:16|0.6791
01:23:18|0.6791
01:23:18|0.6791
01:23:20|0.6791
01:23:20|0.6791
01:23:22|0.6791
01:23:22|0.6791
01:23:24|0.6791
01:23:24|0.6792
01:23:26|0.6792
01:23:27|0.6792
01:23:28|0.6792
01:23:29|0.6792
01:23:30|0.6792
01:23:31|0.6792
01:23:32|0.6793
01:23:33|0.6793
01:23:34|0.6793
01:23:35|0.6793
01:23:36|0.6793
01:23:37|0.6793
01:23:39|0.6793
01:23:39|0.6794
01:23:40|0.6794
01:23:41|0.6789
01:23:42|0.6789
01:23:43|0.6789
01:23:45|0.6789
01:23:45|0.6791
01:23:46|0.6791
01:23:47|0.6791
01:23:49|0.6791
01:23:51|0.6791
01:23:51|0.6791
01:23:52|0.6791
01:23:53|0.6791
01:23:54|0.6791
01:23:55|0.6791
01:23:56|0.6791
01:23:57|0.6791
01:23:58|0.6791
01:24:00|0.678
01:24:01|0.678
01:24:02|0.678
01:24:03|0.678
01:24:04|0.678
01:24:05|0.678
01:24:06|0.678
01:24:06|0.6783
01:24:08|0.678
01:24:10|0.678
01:24:10|0.678
01:24:11|0.678
01:24:12|0.678
01:24:13|0.678
01:24:14|0.678
01:24:15|0.678
01:24:17|0.678
01:24:17|0.678
01:24:18|0.678
01:24:19|0.678
01:24:20|0.678
01:24:22|0.678
01:24:22|0.678
01:24:23|0.678
01:24:24|0.678
01:24:25|0.6783
01:24:26|0.68
01:24:27|0.68
01:24:28|0.68
01:24:29|0.68
01:24:30|0.6793
01:24:31|0.6818
01:24:32|0.6818
01:24:33|0.6818
01:24:34|0.6818
01:24:35|0.6819
01:24:36|0.6819
01:24:37|0.6819
01:24:38|0.6819
01:24:39|0.6819
01:24:41|0.6825
01:24:42|0.6825
01:24:42|0.6825
01:24:44|0.6825
01:24:45|0.6825
01:24:45|0.6825
01:24:46|0.6825
01:24:47|0.6825
01:24:49|0.6825
01:24:51|0.6825
01:24:52|0.6825
01:24:53|0.6825
01:24:54|0.6825
01:24:55|0.6825
01:24:56|0.6827
01:24:58|0.6834
01:24:59|0.6834
01:24:59|0.6834
01:25:01|0.6834
01:25:02|0.6834
01:25:03|0.6834
01:25:04|0.6834
01:25:05|0.6834
01:25:06|0.6834
01:25:08|0.6834
01:25:08|0.6834
01:25:10|0.6834
01:25:11|0.6834
01:25:12|0.6834
01:25:12|0.6834
01:25:14|0.6834
01:25:15|0.6834
01:25:16|0.6834
01:25:17|0.6834
01:25:18|0.6834
01:25:19|0.6834
01:25:20|0.6834
01:25:24|0.6834
01:25:25|0.6836
01:25:26|0.6836
01:25:27|0.6836
01:25:28|0.6836
01:25:29|0.6836
01:25:30|0.6836
01:25:31|0.6836
01:25:32|0.6836
01:25:33|0.6836
01:25:34|0.6836
01:25:35|0.6836
01:25:37|0.6836
01:25:37|0.6837
01:25:38|0.6837
01:25:39|0.6837
01:25:40|0.6837
01:25:41|0.6837
01:25:42|0.6837
01:25:43|0.6839
01:25:44|0.6839
01:25:45|0.6839
01:25:46|0.6839
01:25:48|0.6839
01:25:49|0.6839
01:25:50|0.6844
01:25:52|0.6844
01:25:52|0.684
01:25:54|0.684
01:25:54|0.684
01:25:56|0.684
01:25:58|0.6841
01:25:59|0.6844
01:26:00|0.6844
01:26:00|0.6844
01:26:02|0.6844
01:26:04|0.6844
01:26:05|0.6844
01:26:06|0.6844
01:26:07|0.6844
01:26:08|0.6844
01:26:09|0.6844
01:26:10|0.6844
01:26:11|0.6844
01:26:13|0.6844
01:26:14|0.6844
01:26:15|0.6844
01:26:15|0.6851
01:26:17|0.6851
01:26:18|0.6851
01:26:19|0.6851
01:26:20|0.6851
01:26:21|0.6857
01:26:22|0.6857
01:26:22|0.6857
01:26:24|0.6846
01:26:25|0.6836
01:26:26|0.6836
01:26:27|0.6828
01:26:28|0.6828
01:26:29|0.6828
01:26:30|0.6828
01:26:31|0.6828
01:26:32|0.6828
01:26:33|0.6821
01:26:34|0.6821
01:26:35|0.6821
01:26:36|0.6821
01:26:37|0.6821
01:26:38|0.6821
01:26:40|0.6834
01:26:41|0.6834
01:26:42|0.6834
01:26:43|0.6834
01:26:44|0.6834
01:26:45|0.6834
01:26:47|0.6834
01:26:48|0.6834
01:26:50|0.6834
01:26:50|0.6834
01:26:52|0.6834
01:26:54|0.6834
01:26:54|0.6834
01:26:55|0.6834
01:26:56|0.6834
01:26:57|0.6834
01:27:00|0.6835
01:27:01|0.6835
01:27:01|0.6835
01:27:03|0.6835
01:27:04|0.6835
01:27:05|0.6835
01:27:06|0.6835
01:27:07|0.6836
01:27:07|0.6836
01:27:10|0.6836
01:27:10|0.6836
01:27:11|0.6836
01:27:12|0.6836
01:27:13|0.6836
01:27:14|0.6836
01:27:16|0.6836
01:27:16|0.6836
01:27:18|0.6846
01:27:19|0.6846
01:27:20|0.6847
01:27:21|0.6847
01:27:22|0.6847
01:27:23|0.6846
01:27:24|0.6846
01:27:25|0.6846
01:27:26|0.6846
01:27:27|0.6846
01:27:28|0.6846
01:27:29|0.6846
01:27:30|0.6846
01:27:31|0.6846
01:27:32|0.6846
01:27:33|0.6846
01:27:34|0.6846
01:27:35|0.6846
01:27:36|0.6846
01:27:37|0.6846
01:27:38|0.6846
01:27:39|0.6846
01:27:41|0.6846
01:27:41|0.6846
01:27:42|0.6846
01:27:43|0.6846
01:27:44|0.6846
01:27:45|0.6846
01:27:46|0.6846
01:27:48|0.6846
01:27:49|0.6846
01:27:51|0.6847
01:27:51|0.6847
01:27:52|0.6847
01:27:53|0.6847
01:27:54|0.6847
01:27:55|0.6847
01:27:56|0.6836
01:27:57|0.6836
01:27:58|0.6836
01:27:59|0.6836
01:28:01|0.6836
01:28:01|0.6836
01:28:02|0.6836
01:28:03|0.6836
01:28:04|0.6836
01:28:06|0.6836
01:28:07|0.6827
01:28:07|0.6827
01:28:08|0.6827
01:28:10|0.6827
01:28:11|0.6827
01:28:12|0.6827
01:28:13|0.6827
01:28:14|0.6833
01:28:15|0.6833
01:28:16|0.6833
01:28:17|0.6833
01:28:18|0.6833
01:28:19|0.6833
01:28:20|0.6833
01:28:22|0.6833
01:28:22|0.6832
01:28:23|0.6832
01:28:24|0.6832
01:28:25|0.6832
01:28:26|0.6832
01:28:27|0.6832
01:28:28|0.6832
01:28:29|0.6832
01:28:30|0.6832
01:28:31|0.6832
01:28:32|0.6832
01:28:33|0.6832
01:28:34|0.6832
01:28:35|0.6832
01:28:36|0.6832
01:28:37|0.6832
01:28:38|0.6832
01:28:39|0.6832
01:28:40|0.6832
01:28:41|0.6832
01:28:42|0.6832
01:28:43|0.6832
01:28:44|0.6832
01:28:45|0.6832
01:28:46|0.6832
01:28:47|0.6832
01:28:49|0.6832
01:28:51|0.6832
01:28:51|0.6832
01:28:52|0.6832
01:28:53|0.6832
01:28:54|0.6832
01:28:55|0.6832
01:28:56|0.6832
01:28:57|0.6832
01:28:58|0.6832
01:28:59|0.6832
01:29:00|0.6832
01:29:01|0.6832
01:29:02|0.6832
01:29:03|0.6832
01:29:05|0.6833
01:29:07|0.6833
01:29:07|0.6821
01:29:08|0.6821
01:29:10|0.6821
01:29:11|0.6821
01:29:12|0.6821
01:29:12|0.6821
01:29:13|0.6822
01:29:16|0.6822
01:29:16|0.6822
01:29:18|0.6822
01:29:19|0.6822
01:29:20|0.6822
01:29:21|0.6836
01:29:22|0.6836
01:29:23|0.6836
01:29:24|0.6836
01:29:25|0.6831
01:29:25|0.6831
01:29:27|0.6831
01:29:27|0.6831
01:29:29|0.6831
01:29:29|0.6831
01:29:31|0.6831
01:29:33|0.6831
01:29:33|0.6831
01:29:34|0.6831
01:29:35|0.6831
01:29:36|0.6831
01:29:37|0.6831
01:29:38|0.6831
01:29:39|0.6831
01:29:40|0.6831
01:29:41|0.6831
01:29:43|0.6837
01:29:43|0.6837
01:29:45|0.6837
01:29:46|0.6837
01:29:48|0.6837
01:29:48|0.6837
01:29:50|0.6837
01:29:50|0.6837
01:29:52|0.6837
01:29:53|0.6837
01:29:54|0.6837
01:29:55|0.6837
01:29:56|0.6837
01:29:57|0.6837
01:29:58|0.6837
01:30:00|0.6837
01:30:01|0.6837
01:30:02|0.6837
01:30:04|0.6837
01:30:04|0.6814
01:30:05|0.6814
01:30:06|0.6814
01:30:07|0.6814
01:30:08|0.6814
01:30:09|0.6814
01:30:10|0.6814
01:30:11|0.6814
01:30:12|0.6814
01:30:13|0.6814
01:30:14|0.6813
01:30:15|0.6813
01:30:16|0.6813
01:30:17|0.6813
01:30:18|0.6813
01:30:19|0.6813
01:30:21|0.6813
01:30:22|0.6813
01:30:23|0.6813
01:30:24|0.6813
01:30:25|0.6813
01:30:26|0.6813
01:30:26|0.6813
01:30:28|0.6813
01:30:30|0.6828
01:30:30|0.6828
01:30:32|0.6828
01:30:33|0.6828
01:30:34|0.6828
01:30:35|0.6828
01:30:36|0.6828
01:30:38|0.6828
01:30:39|0.6828
01:30:40|0.6828
01:30:41|0.6828
01:30:42|0.6828
01:30:43|0.6828
01:30:43|0.6828
01:30:44|0.6828
01:30:45|0.6828
01:30:46|0.6827
01:30:48|0.6827
01:30:50|0.6827
01:30:51|0.6827
01:30:52|0.6828
01:30:54|0.6828
01:30:54|0.6828
01:30:56|0.6828
01:30:57|0.6828
01:30:58|0.6828
01:30:59|0.6828
01:31:01|0.6828
01:31:02|0.6828
01:31:03|0.6818
01:31:04|0.6818
01:31:04|0.6818
01:31:06|0.6818
01:31:06|0.6818
01:31:08|0.6818
01:31:09|0.6818
01:31:11|0.6818
01:31:11|0.6818
01:31:12|0.6818
01:31:13|0.6811
01:31:14|0.6811
01:31:15|0.6811
01:31:16|0.6811
01:31:17|0.6811
01:31:19|0.6811
01:31:19|0.6811
01:31:21|0.6811
01:31:21|0.6811
01:31:22|0.6811
01:31:24|0.6811
01:31:25|0.6811
01:31:26|0.6811
01:31:26|0.6811
01:31:28|0.6811
01:31:28|0.6811
01:31:29|0.6811
01:31:30|0.6811
01:31:32|0.6811
01:31:32|0.6811
01:31:33|0.6811
01:31:35|0.6811
01:31:35|0.6811
01:31:37|0.6811
01:31:38|0.6811
01:31:39|0.6811
01:31:40|0.6811
01:31:41|0.6811
01:31:42|0.6811
01:31:43|0.6809
01:31:44|0.6809
01:31:45|0.6809
01:31:46|0.6809
01:31:47|0.6809
01:31:49|0.6809
01:31:51|0.6809
01:31:51|0.6809
01:31:53|0.6811
01:31:54|0.6811
01:31:56|0.6811
01:31:57|0.6811
01:31:58|0.6795
01:32:00|0.6795
01:32:00|0.6795
01:32:02|0.6796
01:32:03|0.6796
01:32:05|0.6796
01:32:05|0.6796
01:32:06|0.6796
01:32:07|0.6796
01:32:08|0.6796
01:32:09|0.6796
01:32:10|0.6796
01:32:11|0.6796
01:32:12|0.6796
01:32:13|0.6796
01:32:14|0.6796
01:32:15|0.6796
01:32:18|0.6796
01:32:18|0.68
01:32:19|0.68
01:32:20|0.68
01:32:21|0.68
01:32:22|0.68
01:32:23|0.68
01:32:24|0.68
01:32:25|0.68
01:32:26|0.68
01:32:27|0.68
01:32:28|0.6803
01:32:29|0.6803
01:32:30|0.6803
01:32:31|0.6796
01:32:32|0.6796
01:32:33|0.6796
01:32:34|0.6796
01:32:35|0.6796
01:32:36|0.6796
01:32:37|0.6796
01:32:38|0.6796
01:32:40|0.6796
01:32:41|0.6796
01:32:42|0.6796
01:32:44|0.6796
01:32:45|0.6796
01:32:45|0.6796
01:32:46|0.6796
01:32:47|0.6796
01:32:48|0.6796
01:32:49|0.6803
01:32:51|0.6803
01:32:53|0.6803
01:32:53|0.6803
01:32:54|0.6803
01:32:55|0.6803
01:32:56|0.6803
01:32:57|0.6803
01:32:59|0.6803
01:32:59|0.6803
01:33:00|0.6803
01:33:01|0.6803
01:33:03|0.68
01:33:05|0.68
01:33:05|0.6796
01:33:07|0.6796
01:33:08|0.6796
01:33:09|0.6796
01:33:10|0.6796
01:33:11|0.6796
01:33:13|0.6779
01:33:13|0.6775
01:33:14|0.6775
01:33:15|0.6775
01:33:16|0.6775
01:33:17|0.6775
01:33:18|0.678
01:33:19|0.6778
01:33:20|0.6778
01:33:21|0.6778
01:33:22|0.6778
01:33:23|0.6778
01:33:24|0.6778
01:33:25|0.6776
01:33:26|0.6776
01:33:27|0.6776
01:33:28|0.6774
01:33:29|0.6774
01:33:30|0.6774
01:33:31|0.6773
01:33:32|0.6773
01:33:33|0.6773
01:33:35|0.6773
01:33:36|0.6773
01:33:37|0.6773
01:33:37|0.6773
01:33:39|0.6773
01:33:39|0.6773
01:33:40|0.6773
01:33:42|0.6773
01:33:43|0.6773
01:33:44|0.6773
01:33:45|0.6773
01:33:45|0.6773
01:33:47|0.6773
01:33:47|0.6776
01:33:50|0.6776
01:33:50|0.6776
01:33:51|0.6776
01:33:52|0.6776
01:33:53|0.6776
01:33:55|0.6776
01:33:56|0.6776
01:33:58|0.6774
01:33:58|0.6774
01:33:59|0.6775
01:34:00|0.6775
01:34:01|0.6775
01:34:02|0.6775
01:34:03|0.6775
01:34:04|0.6774
01:34:05|0.6774
01:34:06|0.6774
01:34:07|0.6774
01:34:08|0.6772
01:34:10|0.6772
01:34:11|0.6772
01:34:11|0.6772
01:34:13|0.677
01:34:14|0.6772
01:34:15|0.6772
01:34:16|0.6772
01:34:17|0.6772
01:34:18|0.6772
01:34:19|0.6772
01:34:20|0.6772
01:34:21|0.6772
01:34:22|0.6772
01:34:23|0.6772
01:34:24|0.6772
01:34:26|0.6772
01:34:26|0.6772
01:34:27|0.6772
01:34:28|0.6773
01:34:29|0.6773
01:34:30|0.6773
01:34:31|0.6773
01:34:32|0.6773
01:34:33|0.6773
01:34:34|0.6773
01:34:35|0.6773
01:34:36|0.6773
01:34:37|0.6773
01:34:38|0.6773
01:34:39|0.6773
01:34:40|0.6773
01:34:41|0.6773
01:34:42|0.6773
01:34:43|0.677
01:34:44|0.677
01:34:45|0.677
01:34:46|0.677
01:34:47|0.677
01:34:49|0.677
01:34:49|0.677
01:34:52|0.6772
01:34:53|0.6772
01:34:55|0.6772
01:34:55|0.6772
01:34:56|0.6772
01:34:58|0.6772
01:34:58|0.6772
01:35:00|0.6772
01:35:02|0.6772
01:35:03|0.6772
01:35:04|0.6772
01:35:05|0.6772
01:35:06|0.6772
01:35:08|0.6772
01:35:08|0.6772
01:35:10|0.6767
01:35:11|0.6767
01:35:12|0.6767
01:35:13|0.6767
01:35:14|0.6766
01:35:15|0.6767
01:35:16|0.6767
01:35:17|0.6767
01:35:18|0.6767
01:35:19|0.6763
01:35:20|0.6763
01:35:21|0.6763
01:35:23|0.6754
01:35:23|0.675
01:35:24|0.6753
01:35:25|0.6742
01:35:26|0.6742
01:35:28|0.6737
01:35:28|0.6737
01:35:29|0.6741
01:35:31|0.6731
01:35:32|0.6731
01:35:32|0.6734
01:35:34|0.6734
01:35:34|0.6734
01:35:36|0.6732
01:35:37|0.6732
01:35:38|0.6735
01:35:39|0.6732
01:35:40|0.6732
01:35:41|0.6732
01:35:42|0.6732
01:35:43|0.6741
01:35:44|0.674
01:35:45|0.6741
01:35:46|0.6741
01:35:47|0.6751
01:35:48|0.6741
01:35:50|0.6741
01:35:51|0.674
01:35:53|0.6741
01:35:53|0.6741
01:35:55|0.6741
01:35:56|0.6741
01:35:56|0.6741
01:35:58|0.6741
01:35:59|0.6741
01:36:00|0.6741
01:36:01|0.6744
01:36:02|0.6745
01:36:03|0.6741
01:36:04|0.6741
01:36:05|0.6741
01:36:07|0.674
01:36:07|0.674
01:36:10|0.674
01:36:11|0.674
01:36:12|0.674
01:36:13|0.6742
01:36:14|0.6742
01:36:15|0.6741
01:36:16|0.6741
01:36:17|0.6741
01:36:18|0.6741
01:36:19|0.6741
01:36:20|0.6741
01:36:21|0.6741
01:36:22|0.6741
01:36:23|0.6741
01:36:24|0.6741
01:36:25|0.6742
01:36:26|0.6742
01:36:28|0.6742
01:36:29|0.6742
01:36:30|0.6742
01:36:32|0.6741
01:36:32|0.6741
01:36:34|0.6741
01:36:35|0.6741
01:36:36|0.6741
01:36:37|0.6741
01:36:38|0.6741
01:36:39|0.6741
01:36:40|0.6741
01:36:42|0.6741
01:36:42|0.6741
01:36:43|0.6741
01:36:44|0.6741
01:36:45|0.6748
01:36:46|0.6748
01:36:48|0.676
01:36:50|0.676
01:36:51|0.676
01:36:51|0.676
01:36:53|0.676
01:36:54|0.676
01:36:54|0.676
01:36:56|0.676
01:36:57|0.676
01:36:58|0.676
01:36:59|0.676
01:37:00|0.676
01:37:01|0.676
01:37:02|0.676
01:37:03|0.676
01:37:04|0.676
01:37:05|0.676
01:37:06|0.676
01:37:07|0.676
01:37:08|0.676
01:37:10|0.676
01:37:10|0.676
01:37:11|0.676
01:37:12|0.676
01:37:13|0.676
01:37:15|0.676
01:37:16|0.676
01:37:16|0.676
01:37:18|0.676
01:37:18|0.676
01:37:20|0.676
01:37:21|0.6748
01:37:22|0.6748
01:37:22|0.6748
01:37:24|0.6748
01:37:25|0.6748
01:37:26|0.6748
01:37:27|0.6748
01:37:28|0.6748
01:37:29|0.6748
01:37:30|0.6748
01:37:31|0.6747
01:37:32|0.6747
01:37:33|0.6747
01:37:34|0.6747
01:37:35|0.6747
01:37:36|0.6747
01:37:37|0.6747
01:37:38|0.6747
01:37:39|0.6747
01:37:40|0.6747
01:37:41|0.6748
01:37:42|0.6748
01:37:43|0.6748
01:37:44|0.6748
01:37:45|0.6748
01:37:46|0.6748
01:37:47|0.6748
01:37:48|0.6748
01:37:49|0.6748
01:37:51|0.6748
01:37:51|0.6748
01:37:52|0.6748
01:37:54|0.6745
01:37:56|0.6745
01:37:56|0.6745
01:37:57|0.6745
01:37:58|0.6745
01:37:59|0.6745
01:38:00|0.6745
01:38:02|0.6745
01:38:03|0.6745
01:38:04|0.6745
01:38:05|0.6745
01:38:06|0.6745
01:38:07|0.6748
01:38:08|0.6748
01:38:09|0.6748
01:38:10|0.6748
01:38:11|0.6748
01:38:12|0.6748
01:38:13|0.6758
01:38:14|0.6758
01:38:15|0.6758
01:38:16|0.6758
01:38:17|0.6758
01:38:19|0.6758
01:38:19|0.6746
01:38:20|0.6746
01:38:21|0.6746
01:38:22|0.6746
01:38:23|0.6746
01:38:24|0.6746
01:38:25|0.6746
01:38:26|0.6746
01:38:27|0.6746
01:38:28|0.6746
01:38:30|0.6746
01:38:30|0.6746
01:38:31|0.6746
01:38:33|0.6746
01:38:34|0.6746
01:38:35|0.6746
01:38:36|0.6746
01:38:37|0.6746
01:38:38|0.6746
01:38:39|0.6746
01:38:40|0.6746
01:38:41|0.6746
01:38:42|0.6746
01:38:43|0.6746
01:38:44|0.6746
01:38:45|0.6746
01:38:46|0.6746
01:38:47|0.6746
01:38:48|0.6746
01:38:49|0.6746
01:38:50|0.6746
01:38:51|0.6746
01:38:53|0.6746
01:38:54|0.6746
01:38:56|0.6742
01:38:56|0.6741
01:38:58|0.6741
01:38:58|0.675
01:38:59|0.675
01:39:01|0.6741
01:39:02|0.6741
01:39:03|0.6741
01:39:04|0.6744
01:39:06|0.6744
01:39:07|0.6744
01:39:08|0.6737
01:39:10|0.6737
01:39:10|0.6737
01:39:12|0.6738
01:39:14|0.6738
01:39:14|0.6738
01:39:16|0.6752
01:39:16|0.6752
01:39:18|0.6752
01:39:19|0.6752
01:39:20|0.6753
01:39:21|0.6753
01:39:22|0.6753
01:39:23|0.6753
01:39:24|0.6753
01:39:25|0.6753
01:39:26|0.6753
01:39:27|0.6763
01:39:28|0.6763
01:39:30|0.6763
01:39:30|0.6763
01:39:32|0.6763
01:39:33|0.6763
01:39:33|0.6763
01:39:35|0.6763
01:39:36|0.6763
01:39:37|0.6763
01:39:38|0.6763
01:39:38|0.6763
01:39:40|0.6763
01:39:40|0.6763
01:39:43|0.6763
01:39:43|0.6763
01:39:44|0.6763
01:39:45|0.6763
01:39:46|0.6763
01:39:47|0.6763
01:39:48|0.6763
01:39:49|0.6763
01:39:50|0.6763
01:39:52|0.6763
01:39:53|0.6763
01:39:53|0.6763
01:39:56|0.6771
01:39:57|0.6771
01:39:58|0.6771
01:39:58|0.6771
01:40:01|0.6771
01:40:01|0.6771
01:40:02|0.6771
01:40:03|0.6771
01:40:04|0.6771
01:40:05|0.6771
01:40:06|0.6771
01:40:08|0.6771
01:40:09|0.6771
01:40:11|0.6771
01:40:11|0.6756
01:40:12|0.6757
01:40:13|0.6756
01:40:14|0.6756
01:40:15|0.6756
01:40:16|0.6756
01:40:17|0.6756
01:40:19|0.6756
01:40:20|0.6756
01:40:21|0.6756
01:40:22|0.6756
01:40:23|0.6754
01:40:24|0.6754
01:40:25|0.6754
01:40:26|0.6754
01:40:27|0.6754
01:40:27|0.6754
01:40:29|0.6754
01:40:30|0.6754
01:40:32|0.6754
01:40:32|0.6754
01:40:34|0.6754
01:40:35|0.6754
01:40:36|0.6754
01:40:37|0.6754
01:40:38|0.6754
01:40:39|0.6754
01:40:40|0.6754
01:40:41|0.6754
01:40:42|0.6754
01:40:43|0.6754
01:40:44|0.6754
01:40:45|0.6754
01:40:46|0.6754
01:40:47|0.674
01:40:48|0.674
01:40:49|0.674
01:40:50|0.674
01:40:51|0.674
01:40:53|0.674
01:40:54|0.674
01:40:55|0.674
01:40:56|0.674
01:40:58|0.674
01:40:58|0.674
01:41:00|0.674
01:41:01|0.674
01:41:02|0.674
01:41:03|0.674
01:41:03|0.674
01:41:05|0.674
01:41:06|0.674
01:41:07|0.674
01:41:08|0.674
01:41:09|0.674
01:41:10|0.674
01:41:11|0.674
01:41:12|0.674
01:41:13|0.674
01:41:14|0.674
01:41:15|0.6742
01:41:16|0.6742
01:41:17|0.6742
01:41:18|0.6742
01:41:19|0.6742
01:41:20|0.6742
01:41:21|0.6742
01:41:23|0.6742
01:41:24|0.6743
01:41:25|0.6743
01:41:26|0.6743
01:41:27|0.675
01:41:28|0.675
01:41:29|0.675
01:41:30|0.675
01:41:31|0.675
01:41:32|0.675
01:41:33|0.675
01:41:34|0.675
01:41:35|0.675
01:41:36|0.675
01:41:37|0.675
01:41:38|0.675
01:41:39|0.675
01:41:40|0.675
01:41:41|0.675
01:41:42|0.675
01:41:43|0.675
01:41:44|0.675
01:41:45|0.675
01:41:46|0.675
01:41:47|0.675
01:41:48|0.675
01:41:49|0.675
01:41:50|0.675
01:41:51|0.675
01:41:52|0.675
01:41:53|0.675
01:41:54|0.675
01:41:55|0.675
01:41:56|0.675
01:41:57|0.675
01:41:59|0.675
01:42:00|0.675
01:42:01|0.675
01:42:03|0.675
01:42:04|0.675
01:42:04|0.675
01:42:06|0.675
01:42:07|0.675
01:42:08|0.675
01:42:08|0.675
01:42:10|0.675
01:42:10|0.675
01:42:11|0.675
01:42:12|0.675
01:42:14|0.675
01:42:15|0.675
01:42:16|0.675
01:42:17|0.675
01:42:18|0.675
01:42:19|0.675
01:42:20|0.675
01:42:21|0.675
01:42:22|0.675
01:42:23|0.675
01:42:24|0.675
01:42:25|0.675
01:42:26|0.675
01:42:27|0.675
01:42:28|0.6753
01:42:29|0.6753
01:42:30|0.675
01:42:31|0.675
01:42:32|0.675
01:42:33|0.675
01:42:34|0.675
01:42:35|0.675
01:42:36|0.675
01:42:37|0.675
01:42:38|0.675
01:42:39|0.675
01:42:40|0.675
01:42:41|0.6746
01:42:42|0.6746
01:42:43|0.6747
01:42:44|0.6747
01:42:45|0.6747
01:42:46|0.6747
01:42:47|0.6747
01:42:48|0.6747
01:42:49|0.6747
01:42:50|0.6747
01:42:51|0.6747
01:42:52|0.6747
01:42:54|0.6747
01:42:54|0.6747
01:42:56|0.6747
01:42:57|0.6747
01:42:58|0.6747
01:42:59|0.6747
01:43:00|0.6747
01:43:02|0.6754
01:43:03|0.6754
01:43:05|0.6754
01:43:06|0.6754
01:43:07|0.6754
01:43:08|0.6754
01:43:10|0.6754
01:43:11|0.6754
01:43:12|0.6754
01:43:13|0.6754
01:43:13|0.6754
01:43:14|0.6754
01:43:16|0.6754
01:43:16|0.6754
01:43:18|0.6754
01:43:18|0.6754
01:43:20|0.6754
01:43:21|0.6754
01:43:22|0.6754
01:43:23|0.6754
01:43:24|0.6754
01:43:25|0.6754
01:43:26|0.6754
01:43:27|0.6754
01:43:28|0.6754
01:43:29|0.6754
01:43:30|0.6754
01:43:32|0.6754
01:43:33|0.6754
01:43:34|0.6754
01:43:35|0.6754
01:43:36|0.6754
01:43:36|0.6754
01:43:37|0.6754
01:43:38|0.6754
01:43:40|0.6754
01:43:40|0.6754
01:43:42|0.6754
01:43:43|0.6754
01:43:44|0.6754
01:43:44|0.6754
01:43:45|0.6754
01:43:46|0.6754
01:43:48|0.6754
01:43:48|0.6754
01:43:50|0.6754
01:43:51|0.6754
01:43:52|0.6754
01:43:53|0.6754
01:43:54|0.6754
01:43:56|0.6754
01:43:58|0.6754
01:43:58|0.6753
01:43:59|0.6753
01:44:00|0.6753
01:44:02|0.6753
01:44:03|0.6753
01:44:04|0.6753
01:44:05|0.6753
01:44:07|0.6748
01:44:07|0.6748
01:44:08|0.6748
01:44:09|0.6748
01:44:10|0.6748
01:44:11|0.6748
01:44:12|0.6748
01:44:14|0.6748
01:44:14|0.6748
01:44:15|0.6748
01:44:16|0.6748
01:44:17|0.6748
01:44:18|0.6748
01:44:20|0.6748
01:44:22|0.6748
01:44:23|0.6748
01:44:24|0.6748
01:44:25|0.6748
01:44:26|0.6748
01:44:27|0.6748
01:44:28|0.6748
01:44:29|0.6748
01:44:30|0.6748
01:44:31|0.6748
01:44:32|0.6748
01:44:33|0.6748
01:44:34|0.6748
01:44:35|0.6748
01:44:36|0.6748
01:44:37|0.6748
01:44:38|0.6748
01:44:39|0.6748
01:44:40|0.6748
01:44:41|0.6748
01:44:42|0.6748
01:44:43|0.6748
01:44:44|0.6748
01:44:45|0.6748
01:44:46|0.6748
01:44:47|0.6748
01:44:48|0.6748
01:44:49|0.6748
01:44:50|0.6748
01:44:52|0.6748
01:44:53|0.6748
01:44:55|0.6748
01:44:55|0.6748
01:44:56|0.6748
01:44:58|0.6748
01:44:59|0.6751
01:44:59|0.6751
01:45:01|0.675
01:45:02|0.675
01:45:03|0.675
01:45:05|0.675
01:45:06|0.675
01:45:07|0.675
01:45:08|0.675
01:45:10|0.675
01:45:10|0.675
01:45:11|0.675
01:45:13|0.675
01:45:14|0.675
01:45:15|0.675
01:45:15|0.675
01:45:16|0.675
01:45:17|0.6752
01:45:18|0.6752
01:45:20|0.6752
01:45:21|0.6752
01:45:21|0.6752
01:45:23|0.6752
01:45:24|0.6752
01:45:25|0.6752
01:45:26|0.6752
01:45:27|0.6752
01:45:28|0.6755
01:45:29|0.6755
01:45:30|0.6755
01:45:31|0.6755
01:45:32|0.6755
01:45:33|0.6755
01:45:35|0.6755
01:45:35|0.6755
01:45:36|0.6755
01:45:37|0.6755
01:45:38|0.6752
01:45:39|0.6752
01:45:40|0.6752
01:45:42|0.6752
01:45:43|0.6752
01:45:44|0.6752
01:45:45|0.6752
01:45:46|0.6752
01:45:47|0.6752
01:45:48|0.6752
01:45:49|0.6752
01:45:50|0.6752
01:45:52|0.675
01:45:52|0.675
01:45:53|0.675
01:45:54|0.675
01:45:56|0.675
01:45:57|0.675
01:45:59|0.675
01:45:59|0.675
01:46:00|0.675
01:46:02|0.675
01:46:02|0.675
01:46:03|0.675
01:46:04|0.675
01:46:05|0.675
01:46:07|0.675
01:46:08|0.6751
01:46:09|0.6751
01:46:11|0.6751
01:46:17|0.6751
01:46:17|0.6751
01:46:18|0.6751
01:46:20|0.6751
01:46:20|0.6755
01:46:22|0.6755
01:46:23|0.6755
01:46:24|0.6755
01:46:25|0.6755
01:46:26|0.6755
01:46:26|0.6755
01:46:27|0.675
01:46:28|0.675
01:46:29|0.675
01:46:31|0.675
01:46:32|0.675
01:46:33|0.675
01:46:34|0.675
01:46:35|0.675
01:46:36|0.675
01:46:37|0.675
01:46:38|0.675
01:46:39|0.675
01:46:40|0.6752
01:46:41|0.6752
01:46:42|0.6752
01:46:43|0.6752
01:46:44|0.6752
01:46:45|0.6751
01:46:46|0.6751
01:46:47|0.6751
01:46:48|0.6751
01:46:49|0.6751
01:46:51|0.6751
01:46:51|0.6751
01:46:53|0.6751
01:46:54|0.6751
01:46:56|0.6751
01:46:57|0.6751
01:46:58|0.6751
01:46:59|0.6751
01:47:00|0.6751
01:47:01|0.6751
01:47:02|0.6751
01:47:03|0.6751
01:47:04|0.6751
01:47:05|0.6751
01:47:06|0.6751
01:47:08|0.6751
01:47:09|0.6751
01:47:10|0.6751
01:47:11|0.6751
01:47:12|0.6751
01:47:13|0.6751
01:47:14|0.6751
01:47:16|0.6751
01:47:16|0.6751
01:47:17|0.6751
01:47:18|0.6751
01:47:19|0.6751
01:47:20|0.6751
01:47:21|0.6751
01:47:22|0.6751
01:47:23|0.6751
01:47:24|0.6751
01:47:25|0.6755
01:47:26|0.6755
01:47:27|0.6755
01:47:29|0.6755
01:47:30|0.6755
01:47:31|0.6755
01:47:32|0.6753
01:47:33|0.6753
01:47:34|0.6753
01:47:35|0.6753
01:47:36|0.6753
01:47:37|0.6753
01:47:37|0.6753
01:47:39|0.6753
01:47:40|0.6753
01:47:40|0.6753
01:47:42|0.6753
01:47:42|0.6753
01:47:44|0.6753
01:47:45|0.6754
01:47:45|0.6754
01:47:46|0.6754
01:47:48|0.6754
01:47:50|0.6754
01:47:51|0.6754
01:47:51|0.6758
01:47:54|0.6755
01:47:55|0.6755
01:47:57|0.6755
01:47:57|0.6755
01:47:58|0.6755
01:47:59|0.6755
01:48:01|0.6755
01:48:02|0.6754
01:48:03|0.6754
01:48:04|0.6754
01:48:04|0.6754
01:48:06|0.6754
01:48:07|0.6755
01:48:08|0.6755
01:48:09|0.6755
01:48:10|0.6755
01:48:11|0.6755
01:48:12|0.6755
01:48:13|0.6753
01:48:14|0.6753
01:48:15|0.6753
01:48:16|0.6753
01:48:17|0.6753
01:48:18|0.6753
01:48:19|0.6753
01:48:20|0.6753
01:48:21|0.6753
01:48:23|0.6753
01:48:24|0.6753
01:48:25|0.6753
01:48:26|0.6753
01:48:27|0.6753
01:48:27|0.6753
01:48:28|0.6753
01:48:30|0.6753
01:48:30|0.6753
01:48:31|0.6753
01:48:33|0.6753
01:48:34|0.6752
01:48:34|0.6752
01:48:35|0.6752
01:48:37|0.6752
01:48:37|0.6752
01:48:38|0.6752
01:48:40|0.675
01:48:41|0.675
01:48:42|0.675
01:48:42|0.675
01:48:43|0.675
01:48:45|0.675
01:48:45|0.675
01:48:46|0.675
01:48:48|0.675
01:48:49|0.675
01:48:49|0.675
01:48:51|0.675
01:48:52|0.675
01:48:54|0.675
01:48:55|0.675
01:48:56|0.675
01:48:57|0.675
01:48:58|0.675
01:48:59|0.675
01:49:01|0.675
01:49:02|0.675
01:49:03|0.675
01:49:04|0.675
01:49:05|0.675
01:49:05|0.675
01:49:08|0.675
01:49:08|0.675
01:49:09|0.675
01:49:10|0.675
01:49:12|0.675
01:49:13|0.6751
01:49:13|0.6751
01:49:15|0.6752
01:49:15|0.6752
01:49:16|0.6751
01:49:17|0.6751
01:49:19|0.6751
01:49:19|0.6751
01:49:21|0.6751
01:49:21|0.6751
01:49:22|0.6751
01:49:23|0.6751
01:49:24|0.6751
01:49:25|0.6751
01:49:26|0.6751
01:49:28|0.6751
01:49:29|0.6751
01:49:30|0.675
01:49:31|0.675
01:49:31|0.675
01:49:33|0.675
01:49:34|0.675
01:49:35|0.675
01:49:36|0.675
01:49:37|0.675
01:49:38|0.675
01:49:39|0.675
01:49:40|0.675
01:49:41|0.675
01:49:42|0.675
01:49:43|0.6747
01:49:44|0.6747
01:49:45|0.6747
01:49:46|0.6747
01:49:47|0.6742
01:49:48|0.6742
01:49:49|0.6742
01:49:50|0.6742
01:49:52|0.6742
01:49:53|0.6742
01:49:54|0.6742
01:49:55|0.6742
01:49:56|0.6742
01:49:57|0.6742
01:49:59|0.6742
01:50:00|0.6742
01:50:01|0.6742
01:50:02|0.6742
01:50:04|0.6742
01:50:05|0.6742
01:50:05|0.6742
01:50:06|0.6742
01:50:07|0.6742
01:50:08|0.6741
01:50:10|0.6741
01:50:12|0.6741
01:50:12|0.6742
01:50:14|0.6742
01:50:15|0.6742
01:50:16|0.6742
01:50:17|0.6742
01:50:17|0.6742
01:50:19|0.6742
01:50:19|0.6742
01:50:21|0.6742
01:50:22|0.6742
01:50:23|0.6742
01:50:25|0.6742
01:50:25|0.6742
01:50:26|0.6742
01:50:27|0.6742
01:50:28|0.6742
01:50:29|0.6742
01:50:30|0.6742
01:50:31|0.6742
01:50:32|0.6742
01:50:33|0.6742
01:50:34|0.6742
01:50:35|0.6742
01:50:36|0.6742
01:50:37|0.6742
01:50:38|0.6742
01:50:39|0.6742
01:50:40|0.6742
01:50:41|0.6742
01:50:43|0.6739
01:50:44|0.6739
01:50:45|0.6739
01:50:45|0.6739
01:50:46|0.6739
01:50:48|0.6739
01:50:49|0.6739
01:50:49|0.6739
01:50:51|0.6739
01:50:53|0.6739
01:50:54|0.6739
01:50:54|0.6739
01:50:56|0.6739
01:50:57|0.6739
01:50:58|0.6739
01:51:00|0.6739
01:51:01|0.6739
01:51:02|0.6739
01:51:04|0.6739
01:51:05|0.6739
01:51:05|0.6739
01:51:06|0.6739
01:51:08|0.6739
01:51:08|0.6739
01:51:09|0.6739
01:51:15|0.6739
01:51:15|0.6739
01:51:16|0.6739
01:51:18|0.6742
01:51:19|0.6742
01:51:20|0.6742
01:51:21|0.6742
01:51:22|0.6742
01:51:23|0.6742
01:51:24|0.6742
01:51:25|0.6742
01:51:27|0.6741
01:51:27|0.6741
01:51:28|0.6741
01:51:29|0.6741
01:51:31|0.6741
01:51:33|0.6741
01:51:33|0.6741
01:51:34|0.6741
01:51:35|0.6741
01:51:36|0.6741
01:51:38|0.6741
01:51:38|0.6741
01:51:39|0.6741
01:51:40|0.6741
01:51:41|0.6741
01:51:42|0.6741
01:51:43|0.6741
01:51:44|0.6741
01:51:45|0.6741
01:51:46|0.6741
01:51:47|0.6741
01:51:48|0.6739
01:51:49|0.675
01:51:50|0.675
01:51:51|0.675
01:51:52|0.675
01:51:54|0.675
01:51:55|0.675
01:51:56|0.675
01:51:58|0.675
01:51:59|0.675
01:52:00|0.675
01:52:00|0.675
01:52:03|0.675
01:52:03|0.675
01:52:05|0.675
01:52:05|0.675
01:52:07|0.6753
01:52:08|0.6753
01:52:09|0.6753
01:52:10|0.6753
01:52:11|0.6753
01:52:13|0.6753
01:52:14|0.6753
01:52:15|0.6752
01:52:16|0.6752
01:52:18|0.6752
01:52:18|0.6752
01:52:20|0.6752
01:52:21|0.6752
01:52:22|0.6752
01:52:23|0.6752
01:52:24|0.6752
01:52:25|0.6752
01:52:26|0.6752
01:52:27|0.6752
01:52:28|0.6753
01:52:29|0.6741
01:52:30|0.6741
01:52:31|0.6741
01:52:32|0.6741
01:52:33|0.6741
01:52:34|0.6741
01:52:36|0.6741
01:52:37|0.6738
01:52:38|0.6738
01:52:39|0.6738
01:52:39|0.6738
01:52:41|0.6738
01:52:42|0.6738
01:52:43|0.6738
01:52:44|0.6738
01:52:45|0.6738
01:52:46|0.6738
01:52:47|0.6738
01:52:48|0.6738
01:52:49|0.6738
01:52:50|0.6738
01:52:51|0.6738
01:52:52|0.6738
01:52:53|0.6738
01:52:54|0.6738
01:52:56|0.6738
01:52:56|0.6738
01:52:58|0.6738
01:52:59|0.6738
01:53:00|0.6738
01:53:01|0.6738
01:53:02|0.6738
01:53:04|0.6738
01:53:05|0.6738
01:53:06|0.6738
01:53:07|0.6738
01:53:08|0.6738
01:53:09|0.6738
01:53:10|0.6738
01:53:11|0.6738
01:53:12|0.6738
01:53:13|0.6738
01:53:14|0.6738
01:53:15|0.6738
01:53:17|0.6738
01:53:17|0.6738
01:53:18|0.6738
01:53:19|0.6738
01:53:20|0.6738
01:53:21|0.6738
01:53:22|0.6738
01:53:23|0.6738
01:53:24|0.6738
01:53:25|0.6738
01:53:27|0.6738
01:53:28|0.6738
01:53:29|0.6738
01:53:30|0.6738
01:53:31|0.6744
01:53:33|0.6744
01:53:33|0.6744
01:53:34|0.6744
01:53:35|0.6744
01:53:36|0.6744
01:53:37|0.6744
01:53:38|0.6744
01:53:39|0.6744
01:53:40|0.6744
01:53:41|0.6744
01:53:42|0.6744
01:53:43|0.6738
01:53:44|0.6738
01:53:45|0.6738
01:53:46|0.6738
01:53:47|0.6738
01:53:49|0.6738
01:53:49|0.6738
01:53:50|0.6738
01:53:52|0.6738
01:53:54|0.674
01:53:55|0.674
01:53:56|0.674
01:53:57|0.674
01:53:58|0.674
01:53:59|0.674
01:54:00|0.674
01:54:01|0.674
01:54:02|0.674
01:54:03|0.674
01:54:04|0.674
01:54:05|0.674
01:54:06|0.674
01:54:07|0.675
01:54:09|0.675
01:54:10|0.675
01:54:11|0.675
01:54:12|0.675
01:54:14|0.675
01:54:15|0.675
01:54:17|0.676
01:54:18|0.676
01:54:19|0.676
01:54:22|0.676
01:54:24|0.6745
01:54:25|0.6745
01:54:26|0.6745
01:54:27|0.6745
01:54:28|0.6745
01:54:29|0.6745
01:54:31|0.6745
01:54:31|0.6745
01:54:32|0.6745
01:54:33|0.6745
01:54:34|0.6745
01:54:36|0.6745
01:54:37|0.6745
01:54:38|0.6745
01:54:39|0.6745
01:54:40|0.6745
01:54:41|0.6745
01:54:42|0.6745
01:54:44|0.6745
01:54:44|0.6745
01:54:45|0.6745
01:54:48|0.6745
01:54:49|0.6745
01:54:50|0.6745
01:54:51|0.6745
01:54:52|0.6745
01:54:53|0.6745
01:54:54|0.6745
01:54:56|0.6762
01:54:57|0.6762
01:54:58|0.6762
01:54:59|0.6762
01:55:00|0.6762
01:55:01|0.6762
01:55:02|0.6762
01:55:04|0.6766
01:55:06|0.6766
01:55:06|0.6768
01:55:08|0.6768
01:55:10|0.6768
01:55:11|0.6768
01:55:12|0.6767
01:55:12|0.6767
01:55:15|0.6776
01:55:16|0.6776
01:55:17|0.6776
01:55:18|0.6776
01:55:19|0.6783
01:55:20|0.6783
01:55:21|0.6783
01:55:22|0.6783
01:55:23|0.6783
01:55:24|0.6783
01:55:25|0.6783
01:55:26|0.6783
01:55:27|0.679
01:55:28|0.679
01:55:29|0.6792
01:55:30|0.6792
01:55:31|0.6792
01:55:32|0.6792
01:55:33|0.6792
01:55:34|0.6796
01:55:35|0.68
01:55:36|0.6801
01:55:37|0.68
01:55:38|0.68
01:55:39|0.6806
01:55:40|0.6806
01:55:41|0.6806
01:55:42|0.6806
01:55:43|0.6806
01:55:44|0.6806
01:55:45|0.6806
01:55:47|0.6812
01:55:47|0.6813
01:55:49|0.6813
01:55:49|0.6813
01:55:51|0.6813
01:55:52|0.6817
01:55:54|0.6817
01:55:55|0.6821
01:55:56|0.6821
01:55:57|0.6823
01:55:58|0.6823
01:55:59|0.6823
01:56:00|0.6823
01:56:01|0.6823
01:56:02|0.6823
01:56:03|0.6823
01:56:04|0.6823
01:56:05|0.6823
01:56:06|0.6823
01:56:07|0.6824
01:56:08|0.6824
01:56:09|0.6824
01:56:10|0.6825
01:56:11|0.6825
01:56:12|0.6825
01:56:13|0.6825
01:56:14|0.6825
01:56:15|0.6825
01:56:16|0.6825
01:56:17|0.6825
01:56:18|0.6825
01:56:19|0.6825
01:56:20|0.6825
01:56:21|0.6825
01:56:22|0.6825
01:56:23|0.6825
01:56:24|0.6825
01:56:25|0.6825
01:56:26|0.6825
01:56:27|0.6825
01:56:29|0.6825
01:56:29|0.6825
01:56:30|0.6825
01:56:31|0.6825
01:56:32|0.6825
01:56:33|0.6825
01:56:34|0.6825
01:56:35|0.6825
01:56:36|0.6832
01:56:37|0.6832
01:56:38|0.6832
01:56:39|0.6832
01:56:40|0.6832
01:56:41|0.6832
01:56:42|0.6832
01:56:43|0.6832
01:56:44|0.6832
01:56:45|0.6832
01:56:46|0.6832
01:56:47|0.6832
01:56:48|0.6832
01:56:49|0.6832
01:56:50|0.6832
01:56:51|0.6832
01:56:52|0.6832
01:56:53|0.6832
01:56:54|0.6834
01:56:55|0.6834
01:56:56|0.6834
01:56:57|0.6834
01:56:58|0.6834
01:57:00|0.6834
01:57:00|0.6834
01:57:02|0.6834
01:57:04|0.6834
01:57:04|0.6828
01:57:05|0.6828
01:57:06|0.6825
01:57:07|0.6825
01:57:08|0.6825
01:57:09|0.6825
01:57:10|0.6825
01:57:11|0.6825
01:57:12|0.6825
01:57:13|0.6825
01:57:14|0.6825
01:57:15|0.6825
01:57:16|0.6825
01:57:18|0.6831
01:57:19|0.6831
01:57:20|0.6831
01:57:21|0.6831
01:57:23|0.6831
01:57:23|0.6831
01:57:25|0.6831
01:57:26|0.6831
01:57:27|0.6831
01:57:28|0.6831
01:57:29|0.6831
01:57:30|0.6831
01:57:31|0.6831
01:57:32|0.6831
01:57:33|0.6831
01:57:35|0.6831
01:57:36|0.6831
01:57:37|0.6831
01:57:38|0.6831
01:57:39|0.6831
01:57:40|0.6831
01:57:41|0.6831
01:57:42|0.6831
01:57:43|0.6832
01:57:44|0.6832
01:57:45|0.6832
01:57:46|0.6832
01:57:48|0.6832
01:57:48|0.6832
01:57:50|0.6832
01:57:50|0.6832
01:57:52|0.6832
01:57:54|0.6832
01:57:54|0.6832
01:57:55|0.6832
01:57:57|0.6832
01:57:59|0.6832
01:57:59|0.6832
01:58:00|0.6832
01:58:01|0.6832
01:58:03|0.6832
01:58:05|0.6832
01:58:05|0.6832
01:58:06|0.6832
01:58:07|0.6832
01:58:08|0.6832
01:58:09|0.6832
01:58:11|0.6832
01:58:12|0.6832
01:58:12|0.6832
01:58:13|0.6832
01:58:14|0.6832
01:58:16|0.6832
01:58:17|0.6834
01:58:17|0.6834
01:58:19|0.6834
01:58:20|0.6834
01:58:21|0.6834
01:58:22|0.6834
01:58:23|0.684
01:58:25|0.684
01:58:26|0.6834
01:58:27|0.6834
01:58:28|0.6834
01:58:28|0.6834
01:58:29|0.6834
01:58:31|0.6834
01:58:31|0.6834
01:58:33|0.6834
01:58:33|0.6834
01:58:34|0.6834
01:58:36|0.6834
01:58:37|0.6834
01:58:37|0.6834
01:58:38|0.6834
01:58:40|0.6834
01:58:40|0.6834
01:58:42|0.6834
01:58:43|0.6834
01:58:44|0.6834
01:58:45|0.6834
01:58:45|0.6834
01:58:46|0.6834
01:58:48|0.6834
01:58:48|0.6834
01:58:50|0.6834
01:58:50|0.6834
01:58:52|0.6834
01:58:53|0.6834
01:58:54|0.6834
01:58:55|0.6834
01:58:56|0.6834
01:58:58|0.6834
01:58:59|0.6834
01:59:00|0.6834
01:59:01|0.6834
01:59:02|0.6834
01:59:04|0.6834
01:59:05|0.6836
01:59:07|0.6835
01:59:07|0.6835
01:59:09|0.6835
01:59:10|0.6835
01:59:11|0.6835
01:59:12|0.6835
01:59:13|0.6836
01:59:14|0.6841
01:59:15|0.6841
01:59:16|0.6841
01:59:18|0.6841
01:59:18|0.6841
01:59:19|0.6841
01:59:20|0.6846
01:59:21|0.6845
01:59:22|0.6848
01:59:23|0.6848
01:59:24|0.6848
01:59:26|0.6848
01:59:28|0.685
01:59:28|0.685
01:59:29|0.685
01:59:30|0.6849
01:59:31|0.6849
01:59:32|0.6849
01:59:33|0.6849
01:59:34|0.6849
01:59:35|0.6849
01:59:44|0.6849
01:59:45|0.6848
01:59:46|0.6862
01:59:47|0.6851
01:59:48|0.6851
01:59:49|0.6851
01:59:50|0.6851
01:59:51|0.6862
01:59:53|0.6862
01:59:54|0.6852
01:59:54|0.6852
01:59:56|0.6852
01:59:57|0.6852
01:59:58|0.6852
01:59:59|0.6852
02:00:00|0.6852
02:00:01|0.6852
02:00:03|0.6852
02:00:03|0.6852
02:00:05|0.6852
02:00:06|0.6852
02:00:06|0.6852
02:00:07|0.6852
02:00:08|0.6852
02:00:10|0.6852
02:00:10|0.6852
02:00:12|0.6852
02:00:12|0.6852
02:00:14|0.6852
02:00:15|0.6852
02:00:16|0.6852
02:00:17|0.6852
02:00:17|0.6852
02:00:19|0.6852
02:00:19|0.6852
02:00:21|0.6852
02:00:22|0.6852
02:00:22|0.6852
02:00:23|0.6852
02:00:24|0.6852
02:00:25|0.6852
02:00:27|0.6852
02:00:27|0.6852
02:00:28|0.6852
02:00:30|0.6852
02:00:31|0.6852
02:00:31|0.6852
02:00:33|0.6852
02:00:33|0.685
02:00:34|0.685
02:00:35|0.6858
02:00:36|0.6858
02:00:37|0.6858
02:00:38|0.6858
02:00:39|0.6858
02:00:41|0.6858
02:00:41|0.6858
02:00:42|0.6858
02:00:43|0.6858
02:00:44|0.6859
02:00:46|0.6857
02:00:46|0.6857
02:00:48|0.6857
02:00:48|0.6858
02:00:49|0.6858
02:00:51|0.6858
02:00:51|0.6862
02:00:52|0.6862
02:00:53|0.6861
02:00:54|0.6853
02:00:56|0.6853
02:00:57|0.6853
02:00:58|0.6853
02:00:59|0.6853
02:01:01|0.6853
02:01:02|0.6853
02:01:03|0.6853
02:01:04|0.6853
02:01:05|0.6862
02:01:06|0.6862
02:01:07|0.6862
02:01:08|0.6862
02:01:09|0.6862
02:01:10|0.6862
02:01:11|0.6862
02:01:13|0.6871
02:01:13|0.6871
02:01:14|0.6871
02:01:15|0.6851
02:01:16|0.687
02:01:18|0.687
02:01:19|0.687
02:01:20|0.6839
02:01:21|0.6839
02:01:22|0.6839
02:01:23|0.6839
02:01:24|0.686
02:01:25|0.6857
02:01:27|0.6857
02:01:27|0.6857
02:01:28|0.6857
02:01:29|0.6857
02:01:30|0.6857
02:01:31|0.6857
02:01:32|0.6857
02:01:34|0.6857
02:01:35|0.6857
02:01:36|0.6857
02:01:37|0.6857
02:01:37|0.6857
02:01:39|0.6857
02:01:40|0.6857
02:01:41|0.6857
02:01:41|0.6857
02:01:43|0.6857
02:01:48|0.6857
02:01:49|0.6852
02:01:50|0.6852
02:01:51|0.6852
02:01:52|0.6852
02:01:53|0.6852
02:01:55|0.6852
02:01:55|0.6852
02:01:57|0.6852
02:01:58|0.6852
02:01:58|0.6852
02:02:00|0.6852
02:02:02|0.6852
02:02:02|0.6852
02:02:04|0.6852
02:02:05|0.6852
02:02:06|0.6852
02:02:07|0.6844
02:02:08|0.6844
02:02:10|0.6844
02:02:10|0.6844
02:02:11|0.6844
02:02:12|0.6844
02:02:14|0.6844
02:02:14|0.6844
02:02:15|0.6844
02:02:17|0.6844
02:02:18|0.6844
02:02:19|0.6844
02:02:20|0.6844
02:02:21|0.6844
02:02:22|0.6844
02:02:23|0.6844
02:02:24|0.6844
02:02:25|0.6844
02:02:26|0.6844
02:02:28|0.6844
02:02:29|0.6844
02:02:30|0.6844
02:02:30|0.6844
02:02:31|0.6844
02:02:33|0.6844
02:02:33|0.6845
02:02:35|0.6845
02:02:36|0.6845
02:02:37|0.6845
02:02:38|0.6845
02:02:39|0.6845
02:02:41|0.6845
02:02:42|0.6845
02:02:43|0.6856
02:02:44|0.6856
02:02:45|0.6856
02:02:47|0.6856
02:02:47|0.6856
02:02:49|0.6856
02:02:50|0.6856
02:02:52|0.6856
02:02:52|0.6856
02:02:54|0.6856
02:02:56|0.6856
02:02:57|0.6856
02:02:58|0.6856
02:02:59|0.6856
02:03:00|0.6856
02:03:01|0.6856
02:03:02|0.6856
02:03:03|0.6856
02:03:04|0.6856
02:03:05|0.6856
02:03:06|0.6856
02:03:07|0.6856
02:03:09|0.6856
02:03:10|0.6856
02:03:11|0.6856
02:03:12|0.6856
02:03:13|0.6856
02:03:14|0.6856
02:03:15|0.6856
02:03:16|0.6851
02:03:17|0.6851
02:03:18|0.6851
02:03:19|0.6851
02:03:20|0.6851
02:03:21|0.6851
02:03:22|0.6851
02:03:23|0.6851
02:03:24|0.6851
02:03:25|0.6851
02:03:26|0.6851
02:03:27|0.6851
02:03:28|0.6851
02:03:29|0.6851
02:03:30|0.6844
02:03:31|0.6844
02:03:32|0.6844
02:03:33|0.6844
02:03:34|0.6844
02:03:36|0.6844
02:03:36|0.6844
02:03:37|0.6844
02:03:38|0.6844
02:03:39|0.6844
02:03:40|0.6844
02:03:41|0.6844
02:03:42|0.6844
02:03:43|0.6844
02:03:45|0.6844
02:03:46|0.6844
02:03:47|0.6844
02:03:48|0.6844
02:03:49|0.6844
02:03:50|0.6844
02:03:51|0.6844
02:03:53|0.6844
02:03:54|0.6844
02:03:54|0.6844
02:03:55|0.6844
02:03:57|0.6841
02:03:57|0.6841
02:03:59|0.6841
02:04:00|0.6841
02:04:01|0.6841
02:04:01|0.6841
02:04:03|0.6841
02:04:05|0.6841
02:04:05|0.6841
02:04:07|0.6841
02:04:08|0.6841
02:04:09|0.6841
02:04:11|0.684
02:04:11|0.684
02:04:12|0.684
02:04:13|0.684
02:04:15|0.684
02:04:16|0.684
02:04:17|0.685
02:04:18|0.685
02:04:19|0.685
02:04:19|0.6826
02:04:20|0.6826
02:04:21|0.6826
02:04:23|0.6826
02:04:23|0.6826
02:04:24|0.6825
02:04:26|0.6825
02:04:27|0.6825
02:04:28|0.6825
02:04:29|0.6825
02:04:30|0.6825
02:04:31|0.6825
02:04:32|0.6825
02:04:33|0.6825
02:04:34|0.6825
02:04:35|0.6825
02:04:36|0.6825
02:04:37|0.6825
02:04:38|0.6825
02:04:39|0.6824
02:04:40|0.6824
02:04:41|0.6824
02:04:42|0.6824
02:04:43|0.6824
02:04:44|0.6824
02:04:45|0.6824
02:04:46|0.6824
02:04:47|0.6824
02:04:48|0.6824
02:04:49|0.6824
02:04:50|0.6824
02:04:51|0.6824
02:04:53|0.6824
02:04:54|0.6824
02:04:54|0.6824
02:04:56|0.6824
02:04:57|0.6824
02:04:58|0.6818
02:04:59|0.6818
02:05:00|0.6818
02:05:01|0.6818
02:05:02|0.6818
02:05:03|0.6818
02:05:04|0.6818
02:05:05|0.6818
02:05:06|0.6818
02:05:07|0.6818
02:05:09|0.6821
02:05:09|0.6821
02:05:11|0.6813
02:05:12|0.6804
02:05:13|0.6804
02:05:14|0.6804
02:05:16|0.6815
02:05:17|0.6807
02:05:18|0.68
02:05:18|0.68
02:05:20|0.68
02:05:21|0.68
02:05:22|0.68
02:05:23|0.68
02:05:24|0.68
02:05:25|0.68
02:05:26|0.68
02:05:27|0.68
02:05:28|0.68
02:05:28|0.6794
02:05:29|0.6794
02:05:31|0.6794
02:05:33|0.6794
02:05:33|0.6792
02:05:34|0.6792
02:05:35|0.6792
02:05:36|0.6792
02:05:37|0.6792
02:05:38|0.6796
02:05:40|0.6782
02:05:42|0.6782
02:05:42|0.6782
02:05:43|0.6782
02:05:44|0.6782
02:05:45|0.6782
02:05:47|0.6782
02:05:48|0.6782
02:05:48|0.6782
02:05:50|0.6782
02:05:51|0.6782
02:05:52|0.6782
02:05:53|0.6782
02:05:55|0.6782
02:05:55|0.6782
02:05:56|0.6782
02:05:57|0.6782
02:05:58|0.678
02:05:59|0.678
02:06:00|0.678
02:06:01|0.678
02:06:02|0.678
02:06:03|0.678
02:06:04|0.678
02:06:05|0.678
02:06:06|0.6771
02:06:07|0.6771
02:06:08|0.6771
02:06:09|0.6781
02:06:10|0.6781
02:06:11|0.6781
02:06:12|0.6781
02:06:14|0.6781
02:06:15|0.6781
02:06:16|0.6781
02:06:16|0.6781
02:06:18|0.6781
02:06:19|0.6781
02:06:19|0.677
02:06:21|0.677
02:06:22|0.677
02:06:23|0.677
02:06:24|0.677
02:06:24|0.677
02:06:26|0.677
02:06:27|0.677
02:06:28|0.677
02:06:29|0.677
02:06:30|0.677
02:06:32|0.677
02:06:33|0.677
02:06:34|0.6768
02:06:34|0.6768
02:06:36|0.6768
02:06:37|0.6768
02:06:38|0.6768
02:06:39|0.6768
02:06:40|0.6768
02:06:41|0.6768
02:06:42|0.6768
02:06:43|0.6768
02:06:45|0.6768
02:06:45|0.6768
02:06:46|0.6768
02:06:47|0.6762
02:06:48|0.6768
02:06:50|0.6756
02:06:51|0.6756
02:06:53|0.6756
02:06:53|0.6756
02:06:55|0.6756
02:06:56|0.6767
02:06:58|0.6767
02:06:58|0.6767
02:06:59|0.6763
02:07:00|0.6763
02:07:02|0.6763
02:07:02|0.6763
02:07:03|0.6763
02:07:04|0.6763
02:07:05|0.6763
02:07:06|0.6763
02:07:07|0.6763
02:07:08|0.6763
02:07:09|0.676
02:07:11|0.6768
02:07:12|0.6768
02:07:13|0.6768
02:07:13|0.6768
02:07:16|0.6768
02:07:16|0.6768
02:07:17|0.6768
02:07:18|0.6768
02:07:20|0.6768
02:07:21|0.6768
02:07:22|0.6768
02:07:23|0.6768
02:07:24|0.6768
02:07:25|0.6768
02:07:26|0.6768
02:07:27|0.6768
02:07:28|0.6768
02:07:29|0.6768
02:07:30|0.6768
02:07:30|0.6768
02:07:32|0.6768
02:07:33|0.6768
02:07:34|0.6762
02:07:35|0.6762
02:07:36|0.6762
02:07:37|0.6762
02:07:38|0.6768
02:07:39|0.6768
02:07:40|0.6768
02:07:41|0.6768
02:07:42|0.6768
02:07:43|0.6768
02:07:44|0.6768
02:07:45|0.6763
02:07:46|0.6763
02:07:47|0.6763
02:07:48|0.678
02:07:49|0.6763
02:07:50|0.6763
02:07:51|0.6763
02:07:52|0.6763
02:07:53|0.6763
02:07:54|0.6763
02:07:55|0.6763
02:07:56|0.6763
02:07:57|0.6763
02:07:58|0.6763
02:07:59|0.6763
02:08:00|0.6763
02:08:01|0.6763
02:08:02|0.6763
02:08:03|0.6763
02:08:04|0.6764
02:08:05|0.6764
02:08:06|0.6764
02:08:07|0.6764
02:08:09|0.6764
02:08:10|0.6763
02:08:11|0.6763
02:08:11|0.6763
02:08:13|0.6763
02:08:13|0.6763
02:08:15|0.6763
02:08:15|0.6763
02:08:16|0.6763
02:08:17|0.6763
02:08:18|0.6763
02:08:19|0.6763
02:08:20|0.6763
02:08:22|0.6763
02:08:23|0.6763
02:08:24|0.6763
02:08:25|0.6771
02:08:26|0.6771
02:08:27|0.6771
02:08:27|0.6776
02:08:29|0.6776
02:08:29|0.6776
02:08:31|0.6776
02:08:32|0.6776
02:08:33|0.6771
02:08:33|0.6771
02:08:34|0.6771
02:08:36|0.6771
02:08:36|0.6771
02:08:38|0.6771
02:08:39|0.6771
02:08:41|0.6771
02:08:41|0.6771
02:08:42|0.6771
02:08:43|0.6771
02:08:44|0.6771
02:08:45|0.6781
02:08:46|0.6781
02:08:47|0.6781
02:08:49|0.6781
02:08:50|0.6781
02:08:50|0.6781
02:08:52|0.6781
02:08:53|0.6781
02:08:55|0.6782
02:08:56|0.6782
02:08:56|0.6782
02:08:58|0.6782
02:08:58|0.6782
02:09:00|0.6782
02:09:01|0.6782
02:09:03|0.6782
02:09:03|0.6782
02:09:05|0.6782
02:09:06|0.6782
02:09:07|0.6782
02:09:08|0.6782
02:09:09|0.6782
02:09:10|0.6782
02:09:11|0.6782
02:09:12|0.6782
02:09:13|0.6782
02:09:14|0.6782
02:09:15|0.6782
02:09:16|0.6782
02:09:17|0.6782
02:09:18|0.6782
02:09:19|0.6782
02:09:20|0.6782
02:09:21|0.6782
02:09:22|0.6782
02:09:23|0.6782
02:09:24|0.6782
02:09:25|0.6782
02:09:26|0.6782
02:09:27|0.6782
02:09:28|0.6782
02:09:29|0.6774
02:09:30|0.6774
02:09:31|0.6774
02:09:32|0.679
02:09:33|0.6778
02:09:34|0.6778
02:09:35|0.6778
02:09:36|0.6778
02:09:37|0.6778
02:09:38|0.6778
02:09:39|0.6778
02:09:40|0.6778
02:09:41|0.6778
02:09:42|0.6778
02:09:44|0.6778
02:09:44|0.6778
02:09:45|0.6778
02:09:46|0.6778
02:09:47|0.6778
02:09:48|0.6778
02:09:49|0.679
02:09:50|0.679
02:09:51|0.679
02:09:53|0.6789
02:09:55|0.676
02:09:55|0.676
02:09:57|0.676
02:09:59|0.676
02:10:00|0.676
02:10:01|0.676
02:10:01|0.676
02:10:03|0.6765
02:10:03|0.6765
02:10:04|0.6765
02:10:06|0.6765
02:10:08|0.6765
02:10:09|0.6765
02:10:10|0.6765
02:10:12|0.6765
02:10:13|0.6765
02:10:13|0.6764
02:10:15|0.6764
02:10:16|0.6764
02:10:17|0.6764
02:10:18|0.6764
02:10:18|0.6764
02:10:20|0.6764
02:10:20|0.6764
02:10:22|0.6764
02:10:22|0.6764
02:10:24|0.6764
02:10:25|0.6786
02:10:26|0.6786
02:10:27|0.6786
02:10:28|0.6786
02:10:29|0.6786
02:10:30|0.679
02:10:31|0.679
02:10:32|0.679
02:10:33|0.679
02:10:34|0.679
02:10:35|0.679
02:10:36|0.679
02:10:37|0.679
02:10:38|0.679
02:10:39|0.679
02:10:40|0.679
02:10:41|0.679
02:10:43|0.679
02:10:43|0.679
02:10:45|0.679
02:10:46|0.679
02:10:47|0.679
02:10:48|0.679
02:10:49|0.6787
02:10:50|0.6787
02:10:51|0.6787
02:10:52|0.6787
02:10:53|0.6787
02:10:54|0.6787
02:10:55|0.6787
02:10:56|0.6787
02:10:58|0.6787
02:10:58|0.6787
02:10:59|0.6787
02:11:00|0.6787
02:11:02|0.6787
02:11:04|0.6787
02:11:04|0.6787
02:11:06|0.6779
02:11:07|0.6779
02:11:08|0.6779
02:11:09|0.6779
02:11:11|0.6779
02:11:11|0.6779
02:11:12|0.6779
02:11:13|0.6779
02:11:14|0.6779
02:11:15|0.6779
02:11:16|0.6779
02:11:17|0.6779
02:11:18|0.6779
02:11:19|0.6779
02:11:20|0.6779
02:11:21|0.6779
02:11:22|0.6779
02:11:24|0.6779
02:11:26|0.6779
02:11:27|0.6779
02:11:28|0.6779
02:11:29|0.6779
02:11:30|0.6779
02:11:31|0.6779
02:11:32|0.6779
02:11:33|0.6779
02:11:34|0.6779
02:11:35|0.6779
02:11:36|0.6779
02:11:37|0.6779
02:11:38|0.6779
02:11:39|0.6779
02:11:40|0.6779
02:11:41|0.6779
02:11:42|0.6779
02:11:43|0.6779
02:11:44|0.6779
02:11:45|0.6779
02:11:46|0.6779
02:11:47|0.6779
02:11:48|0.6779
02:11:49|0.6779
02:11:50|0.6779
02:11:51|0.6779
02:11:52|0.6779
02:11:53|0.6779
02:11:55|0.6779
02:11:56|0.6779
02:11:58|0.6779
02:11:58|0.6779
02:12:00|0.6779
02:12:00|0.6779
02:12:01|0.6779
02:12:03|0.6779
02:12:04|0.6779
02:12:05|0.6779
02:12:06|0.6779
02:12:07|0.6779
02:12:08|0.6779
02:12:10|0.6779
02:12:11|0.6779
02:12:12|0.6779
02:12:12|0.6779
02:12:13|0.6779
02:12:14|0.6779
02:12:15|0.6779
02:12:16|0.6779
02:12:17|0.6779
02:12:18|0.6779
02:12:19|0.6779
02:12:20|0.6779
02:12:22|0.6779
02:12:24|0.6781
02:12:24|0.6781
02:12:26|0.6781
02:12:26|0.6781
02:12:27|0.6781
02:12:28|0.6781
02:12:29|0.6781
02:12:30|0.6781
02:12:31|0.6781
02:12:32|0.6781
02:12:33|0.6781
02:12:34|0.6781
02:12:35|0.6781
02:12:37|0.6788
02:12:38|0.6786
02:12:39|0.6786
02:12:41|0.6785
02:12:41|0.6785
02:12:42|0.6785
02:12:44|0.6785
02:12:44|0.6785
02:12:46|0.6785
02:12:47|0.6785
02:12:47|0.6785
02:12:48|0.6785
02:12:50|0.6785
02:12:51|0.6785
02:12:51|0.6785
02:12:52|0.6785
02:12:55|0.6785
02:12:55|0.6785
02:12:57|0.6785
02:12:59|0.6785
02:12:59|0.6785
02:13:00|0.6785
02:13:01|0.6785
02:13:03|0.6785
02:13:04|0.6785
02:13:05|0.6785
02:13:07|0.6785
02:13:07|0.6785
02:13:08|0.6782
02:13:09|0.6782
02:13:11|0.6782
02:13:11|0.6782
02:13:12|0.6777
02:13:13|0.6777
02:13:14|0.678
02:13:15|0.678
02:13:17|0.678
02:13:17|0.678
02:13:18|0.678
02:13:20|0.678
02:13:20|0.678
02:13:22|0.6776
02:13:23|0.6776
02:13:24|0.6776
02:13:25|0.6776
02:13:26|0.6776
02:13:27|0.6772
02:13:27|0.6772
02:13:29|0.6772
02:13:30|0.6772
02:13:30|0.6772
02:13:32|0.6772
02:13:33|0.6772
02:13:35|0.6772
02:13:35|0.6772
02:13:36|0.6772
02:13:37|0.6772
02:13:38|0.6772
02:13:39|0.6772
02:13:40|0.6772
02:13:41|0.6772
02:13:42|0.6772
02:13:43|0.6772
02:13:45|0.6772
02:13:45|0.6788
02:13:46|0.6788
02:13:47|0.6788
02:13:48|0.6788
02:13:49|0.6788
02:13:51|0.6788
02:13:52|0.6788
02:13:52|0.6788
02:13:55|0.6788
02:13:55|0.6788
02:13:56|0.679
02:13:57|0.679
02:13:58|0.679
02:13:59|0.679
02:14:00|0.679
02:14:02|0.679
02:14:02|0.679
02:14:04|0.679
02:14:04|0.679
02:14:06|0.679
02:14:07|0.679
02:14:07|0.679
02:14:09|0.679
02:14:10|0.679
02:14:11|0.679
02:14:12|0.679
02:14:14|0.679
02:14:14|0.679
02:14:15|0.679
02:14:16|0.679
02:14:17|0.679
02:14:18|0.679
02:14:20|0.6774
02:14:22|0.6774
02:14:22|0.679
02:14:23|0.679
02:14:24|0.679
02:14:25|0.679
02:14:26|0.679
02:14:27|0.679
02:14:28|0.679
02:14:29|0.6786
02:14:30|0.6786
02:14:31|0.6786
02:14:32|0.6786
02:14:33|0.6786
02:14:34|0.6786
02:14:35|0.6786
02:14:36|0.6786
02:14:37|0.6772
02:14:38|0.6772
02:14:39|0.6772
02:14:40|0.6772
02:14:41|0.6772
02:14:43|0.6772
02:14:43|0.6772
02:14:44|0.6772
02:14:45|0.6772
02:14:46|0.6772
02:14:47|0.6772
02:14:48|0.6772
02:14:50|0.6772
02:14:52|0.6772
02:14:52|0.6772
02:14:54|0.6772
02:14:55|0.6772
02:14:56|0.6772
02:14:57|0.6772
02:14:59|0.6772
02:15:00|0.6772
02:15:01|0.6772
02:15:03|0.6772
02:15:04|0.6772
02:15:05|0.6772
02:15:06|0.6772
02:15:07|0.6772
02:15:07|0.6772
02:15:09|0.6772
02:15:10|0.6772
02:15:11|0.6772
02:15:12|0.6772
02:15:13|0.6772
02:15:15|0.6772
02:15:15|0.6772
02:15:16|0.6772
02:15:17|0.6772
02:15:18|0.6772
02:15:19|0.6772
02:15:21|0.6772
02:15:23|0.6772
02:15:23|0.6772
02:15:24|0.6772
02:15:26|0.6772
02:15:27|0.6772
02:15:28|0.6772
02:15:29|0.6772
02:15:29|0.6772
02:15:30|0.6772
02:15:32|0.6772
02:15:33|0.6772
02:15:34|0.6772
02:15:35|0.6772
02:15:36|0.6772
02:15:37|0.6772
02:15:38|0.6772
02:15:39|0.6772
02:15:39|0.6772
02:15:41|0.6772
02:15:42|0.6772
02:15:43|0.6774
02:15:44|0.6774
02:15:45|0.6774
02:15:46|0.6774
02:15:47|0.6774
02:15:47|0.6774
02:15:49|0.6774
02:15:50|0.6774
02:15:51|0.6774
02:15:51|0.6774
02:15:52|0.6774
02:15:55|0.6774
02:15:56|0.6774
02:15:56|0.6774
02:15:59|0.6774
02:16:00|0.6791
02:16:02|0.6776
02:16:03|0.6776
02:16:03|0.6776
02:16:06|0.6776
02:16:07|0.6776
02:16:08|0.6776
02:16:09|0.6776
02:16:10|0.6776
02:16:11|0.6776
02:16:13|0.6776
02:16:14|0.6776
02:16:16|0.6803
02:16:16|0.6803
02:16:18|0.6803
02:16:19|0.6803
02:16:21|0.6779
02:16:22|0.6779
02:16:23|0.6779
02:16:24|0.6779
02:16:24|0.6779
02:16:26|0.6779
02:16:26|0.6779
02:16:27|0.6779
02:16:28|0.6779
02:16:30|0.6779
02:16:30|0.6779
02:16:32|0.6779
02:16:33|0.6779
02:16:33|0.6779
02:16:35|0.6802
02:16:36|0.6802
02:16:38|0.6802
02:16:38|0.6802
02:16:39|0.6802
02:16:40|0.6802
02:16:41|0.678
02:16:42|0.678
02:16:43|0.678
02:16:44|0.678
02:16:45|0.678
02:16:46|0.6804
02:16:47|0.6804
02:16:48|0.6782
02:16:49|0.6782
02:16:50|0.6782
02:16:52|0.6782
02:16:54|0.6782
02:16:54|0.6782
02:16:56|0.6782
02:16:57|0.6782
02:16:58|0.6782
02:16:59|0.6782
02:17:01|0.6782
02:17:03|0.6782
02:17:03|0.6782
02:17:04|0.6782
02:17:05|0.6782
02:17:06|0.6782
02:17:08|0.6782
02:17:09|0.6782
02:17:10|0.6782
02:17:11|0.6782
02:17:12|0.6782
02:17:13|0.6782
02:17:14|0.6782
02:17:16|0.6782
02:17:17|0.6782
02:17:18|0.6782
02:17:19|0.6782
02:17:20|0.6782
02:17:21|0.6782
02:17:22|0.6788
02:17:23|0.6788
02:17:24|0.6788
02:17:25|0.6788
02:17:26|0.6788
02:17:27|0.6788
02:17:28|0.6788
02:17:29|0.6788
02:17:30|0.6788
02:17:31|0.6788
02:17:33|0.6801
02:17:33|0.6801
02:17:34|0.6801
02:17:36|0.6801
02:17:37|0.6801
02:17:38|0.6801
02:17:39|0.6803
02:17:39|0.6803
02:17:41|0.6803
02:17:41|0.6803
02:17:43|0.6803
02:17:43|0.6803
02:17:45|0.6803
02:17:45|0.6803
02:17:47|0.6805
02:17:47|0.6805
02:17:48|0.6805
02:17:50|0.6805
02:17:50|0.6805
02:17:52|0.6805
02:17:52|0.6805
02:17:54|0.6807
02:17:56|0.6807
02:17:56|0.6807
02:17:58|0.6807
02:17:59|0.6807
02:18:01|0.6807
02:18:02|0.6807
02:18:03|0.6807
02:18:04|0.6807
02:18:05|0.6807
02:18:06|0.6807
02:18:07|0.6807
02:18:08|0.6807
02:18:09|0.6807
02:18:10|0.6808
02:18:11|0.6808
02:18:12|0.6808
02:18:13|0.6808
02:18:15|0.6824
02:18:16|0.6824
02:18:16|0.6824
02:18:17|0.6824
02:18:18|0.6824
02:18:19|0.6824
02:18:21|0.6824
02:18:22|0.6824
02:18:23|0.6824
02:18:24|0.6824
02:18:25|0.6824
02:18:26|0.6824
02:18:27|0.6824
02:18:28|0.6831
02:18:29|0.6831
02:18:30|0.6831
02:18:31|0.6831
02:18:32|0.6831
02:18:33|0.6831
02:18:34|0.6831
02:18:35|0.6831
02:18:36|0.6831
02:18:37|0.6831
02:18:38|0.6831
02:18:39|0.6831
02:18:40|0.6831
02:18:41|0.6831
02:18:42|0.6831
02:18:44|0.6831
02:18:44|0.6831
02:18:45|0.6831
02:18:46|0.6831
02:18:47|0.6831
02:18:48|0.6831
02:18:49|0.6831
02:18:50|0.6831
02:18:51|0.681
02:18:52|0.681
02:18:53|0.681
02:18:55|0.681
02:18:56|0.681
02:18:57|0.6829
02:18:57|0.6829
02:18:59|0.6829
02:19:00|0.6829
02:19:00|0.6814
02:19:02|0.6814
02:19:03|0.6829
02:19:04|0.6829
02:19:06|0.6829
02:19:06|0.6829
02:19:07|0.6829
02:19:08|0.6829
02:19:09|0.6829
02:19:10|0.6829
02:19:12|0.6829
02:19:13|0.6829
02:19:14|0.6829
02:19:14|0.6829
02:19:16|0.6829
02:19:17|0.6829
02:19:18|0.6829
02:19:19|0.6829
02:19:20|0.6829
02:19:21|0.6829
02:19:22|0.6829
02:19:24|0.6829
02:19:24|0.6829
02:19:25|0.6829
02:19:26|0.6829
02:19:27|0.6829
02:19:29|0.6829
02:19:30|0.6821
02:19:31|0.6821
02:19:32|0.6821
02:19:33|0.6821
02:19:34|0.681
02:19:35|0.681
02:19:36|0.681
02:19:37|0.681
02:19:38|0.681
02:19:39|0.681
02:19:41|0.6808
02:19:41|0.6808
02:19:42|0.6808
02:19:43|0.6818
02:19:44|0.6818
02:19:45|0.6811
02:19:46|0.6815
02:19:47|0.6815
02:19:48|0.6815
02:19:49|0.6815
02:19:50|0.6815
02:19:51|0.6808
02:19:52|0.6808
02:19:54|0.6808
02:19:55|0.6808
02:19:55|0.6808
02:19:57|0.6808
02:19:57|0.6808
02:20:00|0.6808
02:20:00|0.6808
02:20:01|0.6808
02:20:02|0.6808
02:20:03|0.6808
02:20:05|0.6808
02:20:06|0.6808
02:20:08|0.6808
02:20:09|0.6808
02:20:09|0.6808
02:20:10|0.6808
02:20:12|0.6821
02:20:13|0.6821
02:20:14|0.6821
02:20:15|0.6821
02:20:16|0.6821
02:20:18|0.6821
02:20:19|0.6821
02:20:20|0.6821
02:20:21|0.6809
02:20:23|0.6809
02:20:24|0.6809
02:20:24|0.6809
02:20:25|0.6809
02:20:26|0.6821
02:20:27|0.6821
02:20:29|0.6821
02:20:29|0.6821
02:20:30|0.6821
02:20:31|0.6821
02:20:32|0.6821
02:20:34|0.6821
02:20:35|0.6821
02:20:36|0.6815
02:20:37|0.6815
02:20:37|0.6815
02:20:39|0.6815
02:20:41|0.6815
02:20:41|0.6815
02:20:42|0.6815
02:20:43|0.6809
02:20:44|0.6809
02:20:45|0.6809
02:20:46|0.6809
02:20:47|0.6809
02:20:48|0.6809
02:20:50|0.6809
02:20:50|0.6809
02:20:51|0.6809
02:20:52|0.6809
02:20:53|0.6809
02:20:55|0.6815
02:20:56|0.6815
02:20:57|0.6815
02:20:59|0.6815
02:20:59|0.6815
02:21:01|0.6815
02:21:01|0.6815
02:21:03|0.6815
02:21:04|0.6815
02:21:05|0.6815
02:21:06|0.6814
02:21:07|0.6814
02:21:08|0.6814
02:21:09|0.6814
02:21:10|0.6816
02:21:11|0.6815
02:21:12|0.6815
02:21:13|0.6815
02:21:14|0.6815
02:21:15|0.6815
02:21:17|0.6815
02:21:17|0.6815
02:21:18|0.6815
02:21:19|0.6815
02:21:20|0.6815
02:21:22|0.6815
02:21:23|0.6822
02:21:24|0.6807
02:21:25|0.6807
02:21:26|0.6807
02:21:27|0.6821
02:21:28|0.6821
02:21:29|0.6821
02:21:30|0.6821
02:21:31|0.6821
02:21:32|0.6821
02:21:34|0.6821
02:21:34|0.6821
02:21:36|0.6821
02:21:36|0.6821
02:21:38|0.6821
02:21:38|0.6821
02:21:39|0.6821
02:21:41|0.6821
02:21:43|0.6821
02:21:43|0.6821
02:21:45|0.6821
02:21:46|0.6821
02:21:46|0.6821
02:21:47|0.6821
02:21:48|0.6821
02:21:50|0.6821
02:21:50|0.6821
02:21:52|0.6821
02:21:53|0.6821
02:21:54|0.6821
02:21:55|0.6821
02:21:56|0.6805
02:21:57|0.6805
02:21:58|0.6805
02:21:59|0.6805
02:22:00|0.6805
02:22:02|0.6805
02:22:03|0.6805
02:22:04|0.6805
02:22:06|0.6805
02:22:08|0.6805
02:22:09|0.6805
02:22:10|0.6805
02:22:10|0.6805
02:22:12|0.6813
02:22:13|0.6813
02:22:14|0.6813
02:22:15|0.6813
02:22:16|0.6813
02:22:16|0.6813
02:22:18|0.6813
02:22:18|0.6813
02:22:20|0.6828
02:22:20|0.6802
02:22:22|0.6802
02:22:23|0.6802
02:22:24|0.6802
02:22:24|0.6823
02:22:26|0.6823
02:22:26|0.6823
02:22:28|0.6823
02:22:28|0.6823
02:22:30|0.6823
02:22:31|0.6823
02:22:32|0.6823
02:22:33|0.6831
02:22:34|0.6831
02:22:35|0.6831
02:22:36|0.6831
02:22:36|0.6831
02:22:37|0.6831
02:22:39|0.6831
02:22:40|0.6831
02:22:41|0.6831
02:22:42|0.6831
02:22:42|0.6831
02:22:44|0.6831
02:22:45|0.6831
02:22:46|0.6831
02:22:47|0.6831
02:22:48|0.6831
02:22:49|0.6831
02:22:50|0.6831
02:22:51|0.6831
02:22:52|0.6831
02:22:53|0.6831
02:22:54|0.6831
02:22:55|0.6831
02:22:57|0.6831
02:22:57|0.6831
02:22:58|0.6831
02:22:59|0.6831
02:23:01|0.6831
02:23:03|0.6839
02:23:03|0.6839
02:23:04|0.6839
02:23:05|0.6839
02:23:06|0.6839
02:23:07|0.6839
02:23:08|0.6839
02:23:09|0.6839
02:23:10|0.6839
02:23:11|0.6839
02:23:12|0.6839
02:23:14|0.6839
02:23:16|0.6839
02:23:17|0.6839
02:23:18|0.6839
02:23:19|0.6839
02:23:20|0.6805
02:23:21|0.6805
02:23:22|0.6805
02:23:23|0.6805
02:23:25|0.6805
02:23:26|0.6805
02:23:27|0.6801
02:23:28|0.6801
02:23:29|0.6801
02:23:30|0.6801
02:23:31|0.6801
02:23:32|0.6801
02:23:33|0.6801
02:23:34|0.6801
02:23:35|0.6801
02:23:36|0.6801
02:23:37|0.6801
02:23:38|0.6801
02:23:39|0.6801
02:23:40|0.6801
02:23:41|0.6801
02:23:42|0.6801
02:23:44|0.6801
02:23:44|0.6801
02:23:45|0.6801
02:23:48|0.6801
02:23:48|0.6801
02:23:49|0.6801
02:23:50|0.6801
02:23:51|0.6801
02:23:52|0.6801
02:23:53|0.6801
02:23:55|0.6801
02:23:57|0.6801
02:23:58|0.6801
02:23:59|0.6801
02:24:00|0.6801
02:24:02|0.6801
02:24:03|0.6801
02:24:03|0.6801
02:24:05|0.6801
02:24:06|0.6801
02:24:07|0.6801
02:24:08|0.6801
02:24:09|0.6801
02:24:09|0.6801
02:24:10|0.6801
02:24:12|0.6801
02:24:13|0.6801
02:24:14|0.6801
02:24:15|0.6801
02:24:17|0.6801
02:24:18|0.6801
02:24:19|0.6801
02:24:20|0.6801
02:24:20|0.6801
02:24:21|0.6801
02:24:22|0.6801
02:24:23|0.6801
02:24:25|0.68
02:24:26|0.68
02:24:26|0.68
02:24:28|0.68
02:24:29|0.68
02:24:29|0.68
02:24:31|0.68
02:24:32|0.68
02:24:33|0.68
02:24:34|0.68
02:24:34|0.6813
02:24:36|0.6813
02:24:37|0.6813
02:24:38|0.6813
02:24:39|0.6813
02:24:39|0.6813
02:24:41|0.6813
02:24:41|0.6813
02:24:42|0.6813
02:24:44|0.6813
02:24:44|0.6813
02:24:46|0.6813
02:24:46|0.6813
02:24:48|0.6813
02:24:49|0.6813
02:24:51|0.6813
02:24:51|0.6813
02:24:53|0.6813
02:24:54|0.6813
02:24:56|0.6813
02:24:57|0.6813
02:24:59|0.6813
02:24:59|0.6813
02:25:00|0.6813
02:25:02|0.6813
02:25:03|0.6813
02:25:04|0.6813
02:25:06|0.6813
02:25:06|0.6813
02:25:07|0.6812
02:25:08|0.6812
02:25:09|0.6812
02:25:10|0.6812
02:25:11|0.6812
02:25:13|0.6812
02:25:13|0.6812
02:25:14|0.6812
02:25:16|0.6812
02:25:18|0.6812
02:25:18|0.6812
02:25:20|0.6812
02:25:21|0.6812
02:25:22|0.6812
02:25:23|0.6812
02:25:24|0.6812
02:25:25|0.6812
02:25:26|0.6812
02:25:27|0.6812
02:25:28|0.6812
02:25:30|0.6812
02:25:30|0.6812
02:25:31|0.6812
02:25:32|0.6812
02:25:33|0.6812
02:25:35|0.6812
02:25:35|0.6812
02:25:36|0.6812
02:25:37|0.6812
02:25:38|0.6812
02:25:39|0.6812
02:25:40|0.6812
02:25:41|0.6812
02:25:42|0.6812
02:25:43|0.6812
02:25:44|0.6813
02:25:45|0.6813
02:25:46|0.6813
02:25:47|0.6813
02:25:48|0.6813
02:25:49|0.6813
02:25:50|0.6813
02:25:51|0.6813
02:25:52|0.6813
02:25:53|0.6813
02:25:54|0.6813
02:25:55|0.6813
02:25:56|0.6813
02:25:57|0.6813
02:25:59|0.6813
02:26:00|0.6813
02:26:01|0.6813
02:26:02|0.6813
02:26:03|0.6813
02:26:04|0.6813
02:26:05|0.6813
02:26:07|0.6813
02:26:07|0.6813
02:26:08|0.6813
02:26:10|0.6813
02:26:10|0.6813
02:26:11|0.6813
02:26:13|0.6813
02:26:14|0.6813
02:26:15|0.6813
02:26:16|0.6813
02:26:17|0.6813
02:26:18|0.6812
02:26:19|0.6812
02:26:20|0.682
02:26:21|0.6828
02:26:22|0.6828
02:26:23|0.6828
02:26:25|0.6828
02:26:26|0.6828
02:26:26|0.6828
02:26:28|0.6828
02:26:29|0.6828
02:26:30|0.6828
02:26:31|0.6828
02:26:32|0.6828
02:26:33|0.6828
02:26:34|0.6828
02:26:35|0.6828
02:26:36|0.6828
02:26:37|0.6828
02:26:38|0.6828
02:26:39|0.6828
02:26:40|0.6828
02:26:41|0.6828
02:26:42|0.6828
02:26:43|0.6828
02:26:44|0.6828
02:26:45|0.6828
02:26:46|0.6828
02:26:47|0.6828
02:26:48|0.6828
02:26:49|0.683
02:26:50|0.683
02:26:51|0.683
02:26:52|0.683
02:26:53|0.683
02:26:55|0.683
02:26:56|0.683
02:26:58|0.683
02:26:59|0.683
02:27:00|0.683
02:27:01|0.683
02:27:02|0.683
02:27:03|0.683
02:27:05|0.683
02:27:05|0.683
02:27:06|0.683
02:27:08|0.683
02:27:09|0.683
02:27:10|0.683
02:27:11|0.683
02:27:12|0.683
02:27:13|0.683
02:27:15|0.683
02:27:15|0.683
02:27:17|0.683
02:27:17|0.683
02:27:19|0.683
02:27:20|0.683
02:27:21|0.683
02:27:22|0.683
02:27:23|0.683
02:27:25|0.683
02:27:26|0.683
02:27:27|0.683
02:27:28|0.683
02:27:29|0.683
02:27:30|0.683
02:27:30|0.683
02:27:31|0.683
02:27:33|0.683
02:27:33|0.683
02:27:35|0.683
02:27:36|0.683
02:27:37|0.683
02:27:38|0.683
02:27:39|0.683
02:27:39|0.6823
02:27:42|0.6823
02:27:42|0.6828
02:27:43|0.6828
02:27:44|0.6828
02:27:45|0.6828
02:27:46|0.6828
02:27:47|0.6828
02:27:49|0.6828
02:27:49|0.6828
02:27:51|0.6827
02:27:52|0.6827
02:27:53|0.6827
02:27:54|0.6827
02:27:55|0.6827
02:27:57|0.6827
02:27:57|0.6827
02:27:58|0.6827
02:27:59|0.6827
02:28:01|0.6827
02:28:02|0.6827
02:28:03|0.6827
02:28:04|0.6827
02:28:09|0.6827
02:28:10|0.6827
02:28:10|0.6827
02:28:11|0.6827
02:28:13|0.6827
02:28:14|0.6827
02:28:15|0.6827
02:28:16|0.6827
02:28:17|0.6827
02:28:18|0.6827
02:28:19|0.6827
02:28:20|0.6827
02:28:21|0.6827
02:28:22|0.6827
02:28:23|0.6827
02:28:24|0.6827
02:28:25|0.6827
02:28:26|0.6821
02:28:27|0.6822
02:28:28|0.6822
02:28:29|0.6822
02:28:30|0.6822
02:28:31|0.6822
02:28:33|0.6822
02:28:33|0.6807
02:28:34|0.6807
02:28:35|0.6807
02:28:36|0.6807
02:28:38|0.6807
02:28:39|0.6807
02:28:40|0.6807
02:28:41|0.6807
02:28:42|0.6807
02:28:43|0.6807
02:28:44|0.6807
02:28:45|0.6807
02:28:46|0.6807
02:28:47|0.6807
02:28:48|0.6807
02:28:49|0.6807
02:28:50|0.6807
02:28:51|0.6807
02:28:52|0.6807
02:28:53|0.6807
02:28:54|0.6807
02:28:55|0.6807
02:28:56|0.6807
02:28:58|0.6807
02:28:58|0.6807
02:29:00|0.6807
02:29:02|0.6807
02:29:03|0.6807
02:29:05|0.6807
02:29:05|0.6807
02:29:07|0.6807
02:29:09|0.6807
02:29:10|0.6807
02:29:11|0.6807
02:29:12|0.6807
02:29:13|0.6807
02:29:14|0.6807
02:29:16|0.6807
02:29:17|0.6807
02:29:18|0.6807
02:29:19|0.6807
02:29:20|0.6807
02:29:21|0.6807
02:29:22|0.6807
02:29:23|0.6807
02:29:24|0.6807
02:29:25|0.6807
02:29:26|0.6807
02:29:27|0.6807
02:29:27|0.6807
02:29:29|0.6807
02:29:29|0.6807
02:29:31|0.6807
02:29:33|0.6807
02:29:33|0.6807
02:29:34|0.6807
02:29:35|0.6807
02:29:36|0.6807
02:29:37|0.6807
02:29:38|0.6807
02:29:40|0.6807
02:29:41|0.6807
02:29:42|0.6807
02:29:42|0.6807
02:29:44|0.6807
02:29:44|0.6807
02:29:46|0.6807
02:29:47|0.6807
02:29:47|0.6807
02:29:48|0.6807
02:29:49|0.6807
02:29:52|0.6807
02:29:52|0.6807
02:29:53|0.6807
02:29:54|0.6807
02:29:56|0.6807
02:29:57|0.6807
02:29:59|0.6807
02:30:00|0.6807
02:30:01|0.6807
02:30:02|0.6807
02:30:03|0.6807
02:30:04|0.6807
02:30:05|0.6807
02:30:07|0.6807
02:30:07|0.6807
02:30:09|0.6807
02:30:10|0.6807
02:30:12|0.6807
02:30:12|0.6807
02:30:13|0.6807
02:30:14|0.6807
02:30:15|0.6807
02:30:16|0.6807
02:30:17|0.6812
02:30:19|0.6812
02:30:19|0.68
02:30:20|0.68
02:30:21|0.68
02:30:22|0.68
02:30:23|0.68
02:30:24|0.6809
02:30:26|0.6809
02:30:27|0.6809
02:30:28|0.6809
02:30:28|0.6809
02:30:30|0.6809
02:30:31|0.6809
02:30:32|0.6809
02:30:33|0.6809
02:30:34|0.6809
02:30:35|0.6809
02:30:36|0.6809
02:30:37|0.6809
02:30:38|0.6809
02:30:39|0.6809
02:30:41|0.6809
02:30:41|0.6809
02:30:42|0.6809
02:30:43|0.6809
02:30:44|0.6809
02:30:45|0.6809
02:30:46|0.6809
02:30:47|0.6809
02:30:48|0.6809
02:30:49|0.6809
02:30:50|0.6809
02:30:52|0.6809
02:30:52|0.6809
02:30:53|0.6809
02:30:54|0.6809
02:30:55|0.6809
02:30:56|0.6809
02:30:58|0.6809
02:30:59|0.6813
02:31:01|0.6813
02:31:03|0.6813
02:31:03|0.6813
02:31:04|0.6813
02:31:05|0.6813
02:31:06|0.6809
02:31:08|0.6809
02:31:08|0.6809
02:31:09|0.6809
02:31:10|0.6809
02:31:12|0.6809
02:31:12|0.6809
02:31:13|0.6809
02:31:15|0.6809
02:31:17|0.6809
02:31:17|0.6809
02:31:19|0.6809
02:31:20|0.6809
02:31:21|0.6809
02:31:21|0.6809
02:31:22|0.6809
02:31:24|0.6809
02:31:25|0.6809
02:31:26|0.6803
02:31:27|0.6803
02:31:28|0.6803
02:31:29|0.6803
02:31:31|0.6803
02:31:32|0.6803
02:31:32|0.6803
02:31:34|0.6803
02:31:35|0.6803
02:31:36|0.6803
02:31:37|0.6803
02:31:38|0.6803
02:31:39|0.6803
02:31:40|0.6803
02:31:41|0.6803
02:31:42|0.6803
02:31:43|0.6803
02:31:43|0.6803
02:31:45|0.6803
02:31:46|0.6802
02:31:46|0.6802
02:31:48|0.6802
02:31:49|0.6802
02:31:50|0.6802
02:31:51|0.6802
02:31:52|0.6802
02:31:53|0.6802
02:31:54|0.6802
02:31:56|0.6802
02:31:57|0.6802
02:31:59|0.6802
02:32:00|0.6802
02:32:01|0.6802
02:32:02|0.6802
02:32:03|0.6802
02:32:04|0.6802
02:32:05|0.6802
02:32:06|0.6802
02:32:07|0.6802
02:32:09|0.6802
02:32:09|0.6802
02:32:11|0.6802
02:32:12|0.6802
02:32:14|0.6802
02:32:14|0.6802
02:32:15|0.6803
02:32:16|0.6803
02:32:17|0.6803
02:32:19|0.6803
02:32:20|0.6817
02:32:21|0.6817
02:32:22|0.6817
02:32:22|0.6817
02:32:24|0.6817
02:32:25|0.6817
02:32:27|0.6817
02:32:27|0.6817
02:32:28|0.6817
02:32:29|0.6817
02:32:31|0.6817
02:32:32|0.6817
02:32:33|0.6802
02:32:34|0.6802
02:32:35|0.6802
02:32:36|0.6802
02:32:36|0.6817
02:32:38|0.6817
02:32:39|0.6817
02:32:40|0.6817
02:32:41|0.6817
02:32:42|0.6817
02:32:43|0.6818
02:32:44|0.6818
02:32:45|0.6818
02:32:47|0.6818
02:32:48|0.6818
02:32:48|0.6805
02:32:50|0.6805
02:32:51|0.6805
02:32:51|0.6805
02:32:52|0.6805
02:32:54|0.6805
02:32:55|0.6805
02:32:56|0.6805
02:32:57|0.6805
02:32:58|0.6805
02:32:59|0.6805
02:33:00|0.6805
02:33:02|0.6805
02:33:02|0.6805
02:33:04|0.6805
02:33:05|0.6805
02:33:07|0.6805
02:33:07|0.6805
02:33:08|0.6805
02:33:09|0.6805
02:33:10|0.6805
02:33:11|0.6805
02:33:12|0.6815
02:33:13|0.6815
02:33:15|0.6815
02:33:16|0.6815
02:33:17|0.6815
02:33:18|0.6815
02:33:19|0.6815
02:33:20|0.6815
02:33:21|0.6815
02:33:23|0.6815
02:33:23|0.6815
02:33:24|0.6815
02:33:25|0.6815
02:33:26|0.6815
02:33:27|0.6815
02:33:28|0.682
02:33:29|0.682
02:33:31|0.682
02:33:32|0.682
02:33:33|0.682
02:33:34|0.682
02:33:36|0.682
02:33:36|0.682
02:33:37|0.6828
02:33:39|0.6828
02:33:39|0.683
02:33:40|0.683
02:33:41|0.683
02:33:42|0.683
02:33:43|0.683
02:33:44|0.683
02:33:45|0.683
02:33:47|0.683
02:33:47|0.683
02:33:48|0.683
02:33:49|0.683
02:33:50|0.683
02:33:52|0.683
02:33:52|0.683
02:33:53|0.683
02:33:55|0.683
02:33:57|0.683
02:33:58|0.683
02:33:59|0.683
02:34:00|0.683
02:34:01|0.683
02:34:03|0.683
02:34:03|0.683
02:34:04|0.683
02:34:06|0.6838
02:34:07|0.6838
02:34:07|0.6838
02:34:08|0.6838
02:34:09|0.6838
02:34:11|0.6838
02:34:12|0.6838
02:34:13|0.6838
02:34:14|0.6838
02:34:15|0.6838
02:34:16|0.6838
02:34:17|0.6838
02:34:18|0.6838
02:34:20|0.6838
02:34:20|0.6838
02:34:22|0.6839
02:34:22|0.6838
02:34:23|0.6838
02:34:25|0.6838
02:34:25|0.6838
02:34:26|0.6838
02:34:28|0.6838
02:34:29|0.6838
02:34:29|0.6838
02:34:30|0.6838
02:34:32|0.6838
02:34:33|0.6838
02:34:33|0.6838
02:34:35|0.6838
02:34:36|0.6838
02:34:36|0.6838
02:34:38|0.6838
02:34:38|0.6838
02:34:39|0.6838
02:34:41|0.6838
02:34:41|0.6838
02:34:42|0.6838
02:34:43|0.6838
02:34:45|0.6838
02:34:46|0.6838
02:34:46|0.6838
02:34:48|0.6838
02:34:49|0.6838
02:34:50|0.6838
02:34:51|0.6838
02:34:52|0.6838
02:34:54|0.6838
02:34:55|0.6838
02:34:57|0.6838
02:34:57|0.6838
02:34:59|0.6838
02:35:01|0.6838
02:35:01|0.6838
02:35:02|0.6838
02:35:03|0.6838
02:35:04|0.6839
02:35:06|0.6839
02:35:06|0.6839
02:35:07|0.6839
02:35:09|0.6839
02:35:10|0.6839
02:35:10|0.6839
02:35:12|0.6839
02:35:13|0.6839
02:35:14|0.6839
02:35:14|0.6839
02:35:16|0.6839
02:35:17|0.6839
02:35:18|0.6839
02:35:19|0.6839
02:35:20|0.6839
02:35:21|0.6839
02:35:22|0.6839
02:35:24|0.6839
02:35:25|0.6839
02:35:26|0.6839
02:35:27|0.6839
02:35:28|0.6839
02:35:29|0.6839
02:35:30|0.6843
02:35:31|0.6843
02:35:32|0.6843
02:35:33|0.6843
02:35:35|0.6843
02:35:36|0.6843
02:35:37|0.6843
02:35:38|0.6843
02:35:39|0.6843
02:35:40|0.6843
02:35:41|0.6843
02:35:42|0.6845
02:35:43|0.6845
02:35:44|0.6845
02:35:46|0.6845
02:35:46|0.6845
02:35:47|0.6845
02:35:48|0.6847
02:35:49|0.6847
02:35:50|0.6847
02:35:51|0.6847
02:35:52|0.6847
02:35:53|0.6847
02:35:54|0.6849
02:35:55|0.6849
02:35:59|0.6849
02:36:00|0.6851
02:36:01|0.6851
02:36:02|0.6849
02:36:03|0.6849
02:36:03|0.6849
02:36:06|0.6849
02:36:07|0.6849
02:36:08|0.6851
02:36:09|0.6851
02:36:09|0.6851
02:36:11|0.6851
02:36:12|0.6852
02:36:13|0.6852
02:36:14|0.6852
02:36:15|0.6852
02:36:16|0.6852
02:36:17|0.6852
02:36:18|0.6852
02:36:19|0.6852
02:36:21|0.6862
02:36:23|0.6862
02:36:24|0.6864
02:36:25|0.6863
02:36:26|0.6863
02:36:27|0.6863
02:36:28|0.6862
02:36:29|0.6868
02:36:30|0.6868
02:36:31|0.6865
02:36:32|0.6865
02:36:33|0.6865
02:36:35|0.6883
02:36:36|0.6883
02:36:37|0.6867
02:36:38|0.6867
02:36:39|0.6867
02:36:40|0.6882
02:36:40|0.6882
02:36:41|0.6882
02:36:43|0.6882
02:36:43|0.6882
02:36:45|0.6883
02:36:45|0.6883
02:36:47|0.6883
02:36:48|0.6883
02:36:49|0.6883
02:36:50|0.6883
02:36:50|0.6892
02:36:51|0.6893
02:36:53|0.6887
02:36:54|0.6887
02:36:55|0.6887
02:36:57|0.6889
02:36:58|0.6889
02:36:58|0.6892
02:37:00|0.6893
02:37:01|0.6893
02:37:03|0.6893
02:37:04|0.6893
02:37:05|0.6893
02:37:06|0.6893
02:37:07|0.6893
02:37:08|0.69
02:37:09|0.69
02:37:10|0.69
02:37:11|0.69
02:37:12|0.69
02:37:13|0.69
02:37:14|0.69
02:37:15|0.6899
02:37:17|0.6899
02:37:17|0.6899
02:37:19|0.6899
02:37:19|0.6899
02:37:21|0.6899
02:37:23|0.6896
02:37:23|0.6896
02:37:24|0.6896
02:37:25|0.6896
02:37:26|0.6896
02:37:28|0.69
02:37:28|0.69
02:37:30|0.69
02:37:31|0.69
02:37:33|0.69
02:37:34|0.69
02:37:34|0.69
02:37:36|0.69
02:37:38|0.6899
02:37:38|0.6899
02:37:39|0.6899
02:37:40|0.6901
02:37:41|0.6901
02:37:42|0.6901
02:37:44|0.6912
02:37:45|0.6919
02:37:46|0.6923
02:37:47|0.6937
02:37:47|0.6926
02:37:49|0.6926
02:37:50|0.6938
02:37:51|0.6938
02:37:52|0.6938
02:37:53|0.6927
02:37:54|0.6927
02:37:55|0.6932
02:37:56|0.6932
02:37:58|0.6932
02:37:58|0.6932
02:38:00|0.693
02:38:01|0.693
02:38:02|0.693
02:38:04|0.6927
02:38:05|0.6927
02:38:07|0.6927
02:38:08|0.6927
02:38:09|0.6927
02:38:10|0.6927
02:38:11|0.6929
02:38:12|0.6929
02:38:13|0.6929
02:38:15|0.6929
02:38:16|0.6929
02:38:17|0.6929
02:38:17|0.6929
02:38:18|0.6929
02:38:19|0.6929
02:38:21|0.693
02:38:22|0.693
02:38:24|0.6931
02:38:25|0.6931
02:38:26|0.6931
02:38:27|0.6931
02:38:29|0.6931
02:38:29|0.6931
02:38:30|0.6931
02:38:32|0.6931
02:38:33|0.6931
02:38:34|0.6931
02:38:35|0.6931
02:38:36|0.6931
02:38:37|0.695
02:38:38|0.6915
02:38:39|0.6915
02:38:40|0.6945
02:38:41|0.6945
02:38:42|0.6945
02:38:43|0.6947
02:38:44|0.6947
02:38:45|0.6945
02:38:47|0.692
02:38:47|0.692
02:38:48|0.692
02:38:49|0.6932
02:38:51|0.6935
02:38:51|0.6935
02:38:52|0.6935
02:38:54|0.6925
02:38:54|0.6926
02:38:56|0.6925
02:38:56|0.6925
02:38:58|0.6926
02:38:59|0.695
02:39:00|0.695
02:39:01|0.6907
02:39:03|0.6907
02:39:04|0.6907
02:39:05|0.6959
02:39:06|0.6945
02:39:08|0.6945
02:39:08|0.6945
02:39:10|0.6945
02:39:11|0.6969
02:39:13|0.6958
02:39:13|0.6961
02:39:15|0.6975
02:39:15|0.6975
02:39:16|0.6975
02:39:17|0.6971
02:39:19|0.6971
02:39:19|0.6971
02:39:21|0.6971
02:39:21|0.6971
02:39:22|0.6971
02:39:24|0.6971
02:39:24|0.6971
02:39:26|0.6967
02:39:27|0.6967
02:39:27|0.6965
02:39:29|0.6965
02:39:29|0.6964
02:39:31|0.6952
02:39:32|0.6963
02:39:33|0.6963
02:39:34|0.6991
02:39:35|0.7005
02:39:36|0.7002
02:39:37|0.7016
02:39:37|0.699
02:39:39|0.6975
02:39:40|0.6975
02:39:41|0.6975
02:39:42|0.6994
02:39:43|0.6994
02:39:44|0.6979
02:39:45|0.6979
02:39:46|0.6987
02:39:47|0.6987
02:39:48|0.6986
02:39:49|0.6986
02:39:50|0.6986
02:39:51|0.6987
02:39:52|0.6979
02:39:53|0.6975
02:39:54|0.6984
02:39:55|0.6984
02:39:57|0.6984
02:39:58|0.6984
02:39:59|0.699
02:40:00|0.699
02:40:01|0.7014
02:40:02|0.7014
02:40:03|0.7013
02:40:04|0.7013
02:40:05|0.6967
02:40:06|0.701
02:40:08|0.6977
02:40:09|0.6977
02:40:10|0.6977
02:40:11|0.6977
02:40:12|0.6977
02:40:13|0.6983
02:40:14|0.6983
02:40:15|0.6983
02:40:16|0.6983
02:40:17|0.7029
02:40:19|0.704
02:40:19|0.7041
02:40:21|0.7041
02:40:22|0.7041
02:40:24|0.7048
02:40:25|0.705
02:40:26|0.705
02:40:27|0.7036
02:40:29|0.704
02:40:30|0.7012
02:40:30|0.7031
02:40:32|0.7031
02:40:33|0.7031
02:40:33|0.7031
02:40:34|0.7031
02:40:36|0.7031
02:40:36|0.7031
02:40:38|0.704
02:40:39|0.702
02:40:40|0.702
02:40:42|0.702
02:40:43|0.702
02:40:44|0.702
02:40:45|0.7017
02:40:46|0.7017
02:40:47|0.702
02:40:48|0.702
02:40:49|0.7035
02:40:50|0.703
02:40:51|0.703
02:40:52|0.703
02:40:53|0.703
02:40:54|0.703
02:40:55|0.7036
02:40:56|0.7029
02:40:57|0.7035
02:40:58|0.7036
02:41:00|0.704
02:41:01|0.704
02:41:03|0.704
02:41:04|0.6947
02:41:05|0.6941
02:41:06|0.6932
02:41:07|0.695
02:41:08|0.6949
02:41:09|0.6949
02:41:10|0.6943
02:41:11|0.6949
02:41:12|0.6949
02:41:13|0.6942
02:41:14|0.6901
02:41:15|0.6901
02:41:16|0.6917
02:41:17|0.6917
02:41:18|0.6919
02:41:19|0.6919
02:41:20|0.6919
02:41:21|0.6915
02:41:22|0.6932
02:41:23|0.6956
02:41:24|0.6956
02:41:25|0.6985
02:41:26|0.6985
02:41:28|0.6982
02:41:28|0.6982
02:41:29|0.6943
02:41:30|0.694
02:41:32|0.6939
02:41:32|0.696
02:41:33|0.696
02:41:34|0.6955
02:41:35|0.6955
02:41:37|0.6955
02:41:37|0.6955
02:41:38|0.6955
02:41:39|0.6959
02:41:41|0.6948
02:41:41|0.6948
02:41:42|0.6948
02:41:44|0.6959
02:41:44|0.6947
02:41:46|0.6947
02:41:48|0.6947
02:41:48|0.6947
02:41:49|0.6947
02:41:51|0.6947
02:41:53|0.6967
02:41:54|0.6967
02:41:56|0.6967
02:41:57|0.6967
02:41:58|0.6976
02:41:59|0.6976
02:42:00|0.6976
02:42:01|0.6976
02:42:02|0.6976
02:42:04|0.6976
02:42:04|0.6976
02:42:06|0.6976
02:42:07|0.6976
02:42:08|0.697
02:42:09|0.697
02:42:10|0.697
02:42:12|0.697
02:42:12|0.697
02:42:13|0.697
02:42:14|0.697
02:42:15|0.697
02:42:16|0.6956
02:42:17|0.6969
02:42:18|0.6969
02:42:20|0.6969
02:42:20|0.6969
02:42:23|0.6969
02:42:23|0.6969
02:42:24|0.6969
02:42:25|0.6968
02:42:26|0.6968
02:42:27|0.6968
02:42:28|0.6968
02:42:29|0.6968
02:42:31|0.6968
02:42:31|0.6968
02:42:33|0.6968
02:42:35|0.6968
02:42:35|0.6968
02:42:37|0.6956
02:42:37|0.6956
02:42:38|0.6956
02:42:41|0.6966
02:42:42|0.6966
02:42:43|0.6966
02:42:44|0.6966
02:42:45|0.6966
02:42:45|0.6966
02:42:47|0.6938
02:42:48|0.6938
02:42:49|0.695
02:42:49|0.695
02:42:51|0.695
02:42:52|0.695
02:42:54|0.6929
02:42:54|0.6944
02:42:55|0.6944
02:42:56|0.6944
02:42:57|0.6944
02:42:59|0.6944
02:42:59|0.6947
02:43:00|0.6947
02:43:02|0.6947
02:43:03|0.6947
02:43:04|0.6953
02:43:05|0.6953
02:43:06|0.6953
02:43:07|0.6953
02:43:08|0.6953
02:43:09|0.6953
02:43:10|0.6938
02:43:11|0.6924
02:43:12|0.6924
02:43:13|0.6924
02:43:14|0.6936
02:43:15|0.6936
02:43:17|0.6936
02:43:17|0.6936
02:43:18|0.6936
02:43:19|0.6936
02:43:20|0.6936
02:43:21|0.6936
02:43:22|0.6936
02:43:23|0.6936
02:43:24|0.6936
02:43:25|0.6936
02:43:27|0.6936
02:43:27|0.6936
02:43:28|0.6936
02:43:29|0.6936
02:43:31|0.6936
02:43:33|0.6936
02:43:33|0.6936
02:43:34|0.6936
02:43:36|0.6936
02:43:37|0.6937
02:43:38|0.6937
02:43:39|0.6937
02:43:41|0.6937
02:43:42|0.695
02:43:43|0.695
02:43:45|0.695
02:43:46|0.695
02:43:47|0.695
02:43:49|0.695
02:43:49|0.6936
02:43:50|0.6936
02:43:52|0.6936
02:43:52|0.6936
02:43:53|0.6936
02:43:55|0.6936
02:43:57|0.6936
02:43:57|0.6936
02:43:58|0.6936
02:43:59|0.6936
02:44:01|0.6936
02:44:02|0.6936
02:44:03|0.6936
02:44:04|0.6936
02:44:05|0.6936
02:44:07|0.6936
02:44:07|0.6936
02:44:08|0.6936
02:44:09|0.6936
02:44:10|0.6936
02:44:11|0.6946
02:44:12|0.6946
02:44:13|0.6946
02:44:14|0.6946
02:44:15|0.6946
02:44:16|0.6946
02:44:17|0.6946
02:44:18|0.6946
02:44:19|0.6946
02:44:20|0.6946
02:44:21|0.6946
02:44:22|0.6944
02:44:23|0.6944
02:44:24|0.6944
02:44:25|0.6944
02:44:26|0.6944
02:44:27|0.6944
02:44:28|0.6944
02:44:29|0.6944
02:44:31|0.6944
02:44:31|0.6944
02:44:32|0.6944
02:44:34|0.6944
02:44:36|0.6944
02:44:37|0.6944
02:44:37|0.6944
02:44:39|0.6944
02:44:40|0.6944
02:44:41|0.6944
02:44:43|0.6944
02:44:44|0.6944
02:44:45|0.6944
02:44:46|0.6944
02:44:48|0.6944
02:44:49|0.6944
02:44:50|0.6944
02:44:51|0.6944
02:44:52|0.6944
02:44:53|0.6944
02:44:53|0.6944
02:44:54|0.6944
02:44:55|0.6944
02:44:56|0.6944
02:44:58|0.6944
02:44:58|0.6944
02:45:00|0.6944
02:45:01|0.6944
02:45:02|0.6944
02:45:03|0.6944
02:45:04|0.6944
02:45:06|0.6944
02:45:06|0.6939
02:45:07|0.6939
02:45:08|0.6939
02:45:09|0.6939
02:45:11|0.6939
02:45:13|0.6939
02:45:13|0.6939
02:45:15|0.6936
02:45:17|0.6936
02:45:17|0.6936
02:45:18|0.6936
02:45:19|0.6936
02:45:20|0.6936
02:45:21|0.6936
02:45:23|0.6936
02:45:24|0.6936
02:45:24|0.6936
02:45:26|0.6936
02:45:27|0.6936
02:45:28|0.6936
02:45:29|0.6936
02:45:30|0.6936
02:45:31|0.6936
02:45:32|0.6936
02:45:33|0.6936
02:45:34|0.6936
02:45:36|0.6937
02:45:36|0.6937
02:45:38|0.6937
02:45:39|0.6937
02:45:39|0.6937
02:45:41|0.6937
02:45:42|0.6937
02:45:44|0.6937
02:45:46|0.6937
02:45:46|0.6937
02:45:47|0.6937
02:45:48|0.6937
02:45:49|0.6937
02:45:50|0.6937
02:45:51|0.6937
02:45:52|0.6937
02:45:54|0.6937
02:45:56|0.6937
02:45:56|0.6937
02:45:57|0.6937
02:45:59|0.6937
02:46:00|0.6937
02:46:00|0.6937
02:46:03|0.6936
02:46:03|0.6936
02:46:04|0.6936
02:46:05|0.6925
02:46:06|0.6925
02:46:08|0.6925
02:46:09|0.6925
02:46:10|0.6925
02:46:12|0.6925
02:46:13|0.6925
02:46:14|0.6925
02:46:15|0.6925
02:46:17|0.6925
02:46:17|0.6925
02:46:19|0.6925
02:46:19|0.6925
02:46:21|0.6925
02:46:22|0.6925
02:46:23|0.6925
02:46:24|0.6925
02:46:25|0.6925
02:46:26|0.6925
02:46:27|0.692
02:46:28|0.692
02:46:29|0.692
02:46:30|0.692
02:46:31|0.6925
02:46:32|0.6925
02:46:33|0.692
02:46:34|0.6925
02:46:35|0.692
02:46:36|0.692
02:46:37|0.692
02:46:38|0.692
02:46:39|0.692
02:46:40|0.692
02:46:42|0.692
02:46:43|0.692
02:46:44|0.6916
02:46:46|0.6916
02:46:47|0.6901
02:46:48|0.69
02:46:48|0.69
02:46:50|0.69
02:46:52|0.69
02:46:52|0.6905
02:46:54|0.6905
02:46:54|0.6905
02:46:55|0.6905
02:46:57|0.6905
02:46:58|0.6905
02:46:59|0.6905
02:47:00|0.6906
02:47:01|0.6906
02:47:02|0.6906
02:47:03|0.6906
02:47:04|0.6905
02:47:05|0.6905
02:47:06|0.6905
02:47:07|0.6905
02:47:08|0.6905
02:47:09|0.6905
02:47:10|0.6905
02:47:11|0.6905
02:47:12|0.6905
02:47:13|0.6905
02:47:14|0.6905
02:47:15|0.6905
02:47:16|0.6905
02:47:17|0.6905
02:47:18|0.6905
02:47:19|0.6901
02:47:20|0.6901
02:47:21|0.6901
02:47:22|0.6901
02:47:23|0.6901
02:47:24|0.6901
02:47:25|0.6901
02:47:27|0.6901
02:47:27|0.6901
02:47:29|0.6901
02:47:29|0.6901
02:47:30|0.6901
02:47:32|0.6901
02:47:33|0.6901
02:47:34|0.6901
02:47:35|0.6901
02:47:36|0.6901
02:47:37|0.6901
02:47:38|0.6901
02:47:39|0.6901
02:47:40|0.6901
02:47:41|0.6904
02:47:43|0.6889
02:47:44|0.6899
02:47:45|0.6897
02:47:46|0.6895
02:47:48|0.6898
02:47:48|0.6898
02:47:49|0.6899
02:47:51|0.6899
02:47:52|0.6899
02:47:52|0.6899
02:47:54|0.6899
02:47:56|0.6889
02:47:56|0.6889
02:47:57|0.6889
02:47:59|0.6889
02:48:00|0.6889
02:48:01|0.6889
02:48:03|0.6889
02:48:03|0.6889
02:48:05|0.6889
02:48:06|0.6889
02:48:08|0.6889
02:48:08|0.6889
02:48:09|0.6889
02:48:10|0.6889
02:48:12|0.6889
02:48:13|0.6889
02:48:14|0.6889
02:48:14|0.6895
02:48:16|0.6889
02:48:17|0.6889
02:48:18|0.6889
02:48:19|0.6889
02:48:20|0.6889
02:48:21|0.6889
02:48:23|0.6889
02:48:23|0.6889
02:48:25|0.6889
02:48:26|0.6889
02:48:27|0.6889
02:48:28|0.6893
02:48:29|0.6893
02:48:30|0.6893
02:48:31|0.6893
02:48:32|0.6893
02:48:34|0.6893
02:48:34|0.6893
02:48:36|0.6893
02:48:37|0.6893
02:48:38|0.6893
02:48:38|0.6893
02:48:39|0.6893
02:48:40|0.6893
02:48:42|0.6893
02:48:43|0.6893
02:48:45|0.6893
02:48:45|0.6902
02:48:46|0.6902
02:48:47|0.6902
02:48:49|0.6902
02:48:50|0.6902
02:48:52|0.6902
02:48:52|0.6902
02:48:53|0.6895
02:48:55|0.6895
02:48:56|0.6893
02:48:57|0.6893
02:48:59|0.6893
02:49:00|0.6893
02:49:01|0.6893
02:49:02|0.6893
02:49:03|0.6893
02:49:04|0.6893
02:49:05|0.6893
02:49:08|0.6893
02:49:08|0.6904
02:49:09|0.6904
02:49:10|0.6904
02:49:11|0.6904
02:49:13|0.6904
02:49:14|0.6904
02:49:15|0.6904
02:49:16|0.6904
02:49:17|0.6904
02:49:18|0.6904
02:49:19|0.6904
02:49:20|0.6896
02:49:21|0.6896
02:49:22|0.6896
02:49:23|0.6896
02:49:24|0.6896
02:49:25|0.6896
02:49:26|0.6896
02:49:27|0.6896
02:49:28|0.6896
02:49:29|0.6896
02:49:30|0.6896
02:49:31|0.6896
02:49:32|0.6896
02:49:33|0.6896
02:49:34|0.6896
02:49:35|0.6897
02:49:36|0.6897
02:49:37|0.6897
02:49:38|0.6897
02:49:39|0.6897
02:49:40|0.6897
02:49:41|0.6897
02:49:42|0.6897
02:49:43|0.6897
02:49:45|0.6897
02:49:46|0.6897
02:49:46|0.6897
02:49:48|0.6897
02:49:48|0.6897
02:49:49|0.6897
02:49:51|0.6897
02:49:51|0.6897
02:49:52|0.6897
02:49:54|0.6897
02:49:55|0.6897
02:49:56|0.6897
02:49:56|0.6897
02:49:57|0.6897
02:49:59|0.6897
02:50:00|0.6897
02:50:01|0.6897
02:50:01|0.6897
02:50:03|0.6897
02:50:04|0.6897
02:50:05|0.6897
02:50:06|0.6897
02:50:07|0.6897
02:50:08|0.6897
02:50:09|0.6897
02:50:11|0.6897
02:50:11|0.6897
02:50:12|0.6897
02:50:13|0.6897
02:50:14|0.6897
02:50:15|0.6904
02:50:16|0.6904
02:50:17|0.6904
02:50:18|0.6904
02:50:19|0.6896
02:50:20|0.6896
02:50:21|0.6896
02:50:22|0.6896
02:50:23|0.6896
02:50:24|0.6896
02:50:26|0.6896
02:50:26|0.6896
02:50:28|0.6896
02:50:28|0.6896
02:50:29|0.6896
02:50:31|0.6896
02:50:32|0.6896
02:50:33|0.6896
02:50:34|0.6896
02:50:34|0.6896
02:50:36|0.6896
02:50:37|0.6896
02:50:38|0.6896
02:50:39|0.6896
02:50:40|0.6896
02:50:42|0.6896
02:50:43|0.6896
02:50:44|0.6896
02:50:45|0.6896
02:50:46|0.6896
02:50:47|0.6896
02:50:48|0.6896
02:50:49|0.6896
02:50:50|0.6896
02:50:51|0.6896
02:50:52|0.6896
02:50:53|0.6896
02:50:54|0.6896
02:50:55|0.6896
02:50:56|0.6896
02:50:57|0.6896
02:50:58|0.6896
02:51:00|0.6896
02:51:01|0.6896
02:51:02|0.6896
02:51:03|0.6896
02:51:04|0.6896
02:51:05|0.6896
02:51:06|0.6896
02:51:07|0.6896
02:51:08|0.6896
02:51:10|0.6901
02:51:10|0.6901
02:51:11|0.6901
02:51:12|0.6901
02:51:13|0.6901
02:51:15|0.6901
02:51:15|0.6901
02:51:17|0.6901
02:51:17|0.6901
02:51:18|0.6901
02:51:20|0.6901
02:51:20|0.6901
02:51:22|0.6901
02:51:24|0.6889
02:51:24|0.6889
02:51:25|0.6889
02:51:26|0.6889
02:51:27|0.6889
02:51:29|0.6889
02:51:29|0.6889
02:51:31|0.6889
02:51:31|0.6889
02:51:33|0.6889
02:51:34|0.6889
02:51:35|0.6889
02:51:37|0.6889
02:51:37|0.6889
02:51:38|0.6889
02:51:40|0.6889
02:51:41|0.6889
02:51:42|0.6889
02:51:43|0.6889
02:51:44|0.6889
02:51:46|0.6889
02:51:46|0.6889
02:51:47|0.6889
02:51:48|0.689
02:51:49|0.689
02:51:50|0.689
02:51:51|0.689
02:51:52|0.689
02:51:53|0.689
02:51:55|0.689
02:51:56|0.689
02:51:57|0.689
02:51:58|0.689
02:51:58|0.689
02:52:00|0.689
02:52:00|0.689
02:52:02|0.689
02:52:03|0.689
02:52:04|0.689
02:52:04|0.689
02:52:06|0.689
02:52:08|0.689
02:52:08|0.689
02:52:09|0.689
02:52:10|0.6889
02:52:11|0.6889
02:52:13|0.6889
02:52:15|0.6892
02:52:15|0.6892
02:52:16|0.6892
02:52:17|0.6892
02:52:18|0.6892
02:52:19|0.6892
02:52:20|0.689
02:52:22|0.6899
02:52:24|0.6899
02:52:24|0.6899
02:52:26|0.6899
02:52:27|0.6899
02:52:28|0.6899
02:52:30|0.6899
02:52:30|0.6899
02:52:31|0.6899
02:52:33|0.6899
02:52:33|0.6899
02:52:35|0.6899
02:52:36|0.6899
02:52:38|0.6899
02:52:39|0.6899
02:52:39|0.6899
02:52:41|0.6901
02:52:42|0.6901
02:52:42|0.6901
02:52:44|0.6901
02:52:45|0.6901
02:52:46|0.6903
02:52:47|0.6903
02:52:47|0.6902
02:52:49|0.6902
02:52:50|0.6902
02:52:51|0.6902
02:52:53|0.6902
02:52:53|0.6902
02:52:54|0.6902
02:52:55|0.6902
02:52:56|0.6902
02:52:57|0.6902
02:52:58|0.6902
02:52:59|0.6902
02:53:00|0.6903
02:53:01|0.6903
02:53:02|0.6903
02:53:03|0.6903
02:53:04|0.6903
02:53:05|0.6903
02:53:06|0.6903
02:53:07|0.6903
02:53:08|0.6903
02:53:09|0.6903
02:53:10|0.6903
02:53:11|0.6904
02:53:12|0.6904
02:53:16|0.6904
02:53:17|0.6904
02:53:18|0.6904
02:53:19|0.6904
02:53:20|0.6904
02:53:21|0.6904
02:53:23|0.6904
02:53:23|0.6904
02:53:25|0.6904
02:53:27|0.6904
02:53:27|0.6904
02:53:29|0.6904
02:53:30|0.6904
02:53:31|0.6904
02:53:32|0.6904
02:53:34|0.6904
02:53:34|0.6904
02:53:35|0.6905
02:53:36|0.6905
02:53:38|0.6904
02:53:40|0.6904
02:53:40|0.6904
02:53:42|0.6904
02:53:42|0.6904
02:53:43|0.6905
02:53:44|0.6907
02:53:46|0.6907
02:53:47|0.6907
02:53:48|0.6907
02:53:50|0.6911
02:53:50|0.6911
02:53:52|0.6911
02:53:53|0.6911
02:53:54|0.6911
02:53:55|0.6911
02:53:55|0.6911
02:53:56|0.6911
02:53:58|0.6911
02:53:59|0.6913
02:53:59|0.6913
02:54:01|0.6913
02:54:03|0.6913
02:54:03|0.6913
02:54:04|0.6913
02:54:05|0.6913
02:54:06|0.6913
02:54:07|0.6913
02:54:08|0.6918
02:54:09|0.6918
02:54:10|0.6918
02:54:11|0.6918
02:54:12|0.6919
02:54:14|0.6919
02:54:14|0.6919
02:54:15|0.6919
02:54:16|0.6919
02:54:17|0.6917
02:54:18|0.6917
02:54:19|0.6917
02:54:20|0.6917
02:54:22|0.6917
02:54:24|0.6917
02:54:25|0.6917
02:54:27|0.6917
02:54:28|0.6917
02:54:29|0.6919
02:54:30|0.6919
02:54:32|0.6919
02:54:32|0.6919
02:54:33|0.6919
02:54:34|0.6919
02:54:35|0.6924
02:54:37|0.6924
02:54:38|0.6924
02:54:39|0.6924
02:54:40|0.6923
02:54:41|0.6922
02:54:42|0.6922
02:54:43|0.6922
02:54:44|0.6922
02:54:45|0.6934
02:54:45|0.6934
02:54:48|0.6929
02:54:48|0.6929
02:54:49|0.6929
02:54:50|0.6929
02:54:51|0.6929
02:54:52|0.6929
02:54:53|0.6936
02:54:54|0.6936
02:54:56|0.6936
02:54:57|0.6937
02:54:58|0.6938
02:54:59|0.6938
02:55:00|0.6938
02:55:01|0.6938
02:55:02|0.6938
02:55:03|0.6938
02:55:03|0.6938
02:55:05|0.6943
02:55:06|0.6943
02:55:07|0.6943
02:55:08|0.6943
02:55:10|0.6943
02:55:11|0.6943
02:55:13|0.6943
02:55:13|0.6945
02:55:14|0.6945
02:55:15|0.6945
02:55:16|0.6945
02:55:17|0.6945
02:55:18|0.6945
02:55:19|0.6945
02:55:21|0.695
02:55:23|0.695
02:55:24|0.6956
02:55:25|0.6956
02:55:25|0.6956
02:55:27|0.6956
02:55:28|0.6956
02:55:29|0.6956
02:55:30|0.6956
02:55:32|0.6957
02:55:33|0.6956
02:55:34|0.6959
02:55:35|0.6959
02:55:37|0.6959
02:55:38|0.696
02:55:39|0.696
02:55:40|0.6961
02:55:41|0.6961
02:55:41|0.6961
02:55:43|0.6961
02:55:43|0.6961
02:55:44|0.6961
02:55:45|0.6961
02:55:47|0.6962
02:55:47|0.6962
02:55:48|0.6962
02:55:50|0.6962
02:55:50|0.6962
02:55:51|0.6962
02:55:53|0.6966
02:55:54|0.6966
02:55:55|0.6966
02:55:56|0.6966
02:55:56|0.6966
02:55:57|0.6966
02:55:58|0.6966
02:56:00|0.6969
02:56:01|0.6969
02:56:01|0.6969
02:56:02|0.6969
02:56:04|0.6969
02:56:05|0.6966
02:56:06|0.6966
02:56:06|0.6966
02:56:08|0.6962
02:56:08|0.6962
02:56:10|0.6962
02:56:10|0.6969
02:56:11|0.6969
02:56:12|0.6969
02:56:13|0.6969
02:56:15|0.6969
02:56:16|0.6969
02:56:17|0.6969
02:56:18|0.6967
02:56:19|0.6967
02:56:21|0.6967
02:56:21|0.6967
02:56:23|0.6967
02:56:24|0.6967
02:56:25|0.6967
02:56:26|0.6967
02:56:27|0.6967
02:56:28|0.6967
02:56:29|0.6967
02:56:31|0.6967
02:56:32|0.6967
02:56:33|0.6967
02:56:34|0.6967
02:56:35|0.6967
02:56:36|0.6967
02:56:38|0.6967
02:56:38|0.6967
02:56:40|0.6967
02:56:41|0.6967
02:56:42|0.6967
02:56:43|0.6967
02:56:44|0.6968
02:56:45|0.6967
02:56:46|0.6984
02:56:47|0.6984
02:56:49|0.6984
02:56:50|0.6984
02:56:51|0.6984
02:56:52|0.6984
02:56:53|0.6984
02:56:54|0.6984
02:56:55|0.6984
02:56:56|0.6984
02:56:57|0.6984
02:56:58|0.6984
02:56:59|0.6984
02:57:00|0.6984
02:57:02|0.6945
02:57:02|0.6945
02:57:04|0.6945
02:57:05|0.6945
02:57:06|0.6945
02:57:06|0.6945
02:57:07|0.6945
02:57:08|0.6945
02:57:09|0.6945
02:57:10|0.6945
02:57:12|0.6945
02:57:13|0.6945
02:57:14|0.6945
02:57:15|0.6945
02:57:16|0.6945
02:57:17|0.6945
02:57:18|0.6945
02:57:19|0.6945
02:57:21|0.6971
02:57:22|0.6971
02:57:23|0.6971
02:57:23|0.6971
02:57:25|0.6971
02:57:26|0.6971
02:57:27|0.6971
02:57:29|0.6971
02:57:30|0.6971
02:57:31|0.6971
02:57:32|0.6971
02:57:33|0.6971
02:57:34|0.6956
02:57:35|0.6956
02:57:37|0.6956
02:57:37|0.6956
02:57:39|0.6956
02:57:40|0.6944
02:57:41|0.6944
02:57:43|0.6944
02:57:44|0.6939
02:57:45|0.6933
02:57:46|0.6933
02:57:47|0.6933
02:57:48|0.6933
02:57:49|0.6933
02:57:50|0.6933
02:57:51|0.6933
02:57:52|0.6933
02:57:53|0.6933
02:57:54|0.6933
02:57:55|0.6933
02:57:56|0.6933
02:57:57|0.6933
02:57:58|0.6933
02:57:59|0.6964
02:58:00|0.6964
02:58:01|0.6964
02:58:02|0.6953
02:58:03|0.6953
02:58:04|0.6953
02:58:05|0.6953
02:58:06|0.6953
02:58:07|0.6953
02:58:08|0.6964
02:58:09|0.6964
02:58:10|0.6964
02:58:11|0.6964
02:58:12|0.6964
02:58:13|0.6964
02:58:14|0.6964
02:58:15|0.6964
02:58:16|0.6964
02:58:18|0.6939
02:58:18|0.6939
02:58:19|0.6939
02:58:21|0.6939
02:58:22|0.6939
02:58:23|0.6939
02:58:24|0.6939
02:58:25|0.6939
02:58:26|0.6939
02:58:28|0.6939
02:58:28|0.6939
02:58:30|0.6939
02:58:30|0.6945
02:58:32|0.6945
02:58:33|0.6945
02:58:34|0.6945
02:58:35|0.6945
02:58:36|0.6945
02:58:37|0.6945
02:58:38|0.6945
02:58:39|0.6945
02:58:40|0.6945
02:58:41|0.6945
02:58:42|0.6945
02:58:43|0.6945
02:58:44|0.6945
02:58:45|0.6945
02:58:46|0.6945
02:58:47|0.6945
02:58:49|0.6943
02:58:50|0.6943
02:58:50|0.6943
02:58:52|0.6942
02:58:52|0.6959
02:58:54|0.6959
02:58:54|0.6959
02:58:55|0.6959
02:58:57|0.6959
02:58:58|0.6959
02:58:59|0.6959
02:59:00|0.6959
02:59:01|0.6959
02:59:02|0.6959
02:59:03|0.6959
02:59:04|0.6959
02:59:05|0.6959
02:59:06|0.6959
02:59:07|0.6959
02:59:08|0.6945
02:59:09|0.6945
02:59:10|0.6945
02:59:11|0.6945
02:59:13|0.6976
02:59:13|0.6976
02:59:14|0.6976
02:59:15|0.6976
02:59:17|0.6976
02:59:17|0.6944
02:59:18|0.6944
02:59:20|0.6976
02:59:21|0.6976
02:59:22|0.6948
02:59:24|0.6948
02:59:24|0.6948
02:59:25|0.6948
02:59:26|0.6948
02:59:27|0.6946
02:59:28|0.6946
02:59:29|0.6946
02:59:31|0.6946
02:59:31|0.6946
02:59:32|0.6946
02:59:33|0.6946
02:59:34|0.6946
02:59:35|0.6946
02:59:37|0.6946
02:59:38|0.6946
02:59:38|0.6946
02:59:40|0.6946
02:59:40|0.6946
02:59:41|0.6946
02:59:42|0.6946
02:59:44|0.6946
02:59:45|0.6946
02:59:46|0.6947
02:59:47|0.6947
02:59:48|0.6947
02:59:49|0.6947
02:59:50|0.6947
02:59:51|0.6947
02:59:52|0.6947
02:59:54|0.696
02:59:55|0.696
02:59:56|0.696
02:59:56|0.696
02:59:58|0.696
02:59:59|0.696
03:00:01|0.696
03:00:01|0.696
03:00:03|0.696
03:00:04|0.696
03:00:06|0.6949
03:00:07|0.6949
03:00:07|0.6949
03:00:09|0.6949
03:00:10|0.6949
03:00:12|0.6949
03:00:13|0.6949
03:00:15|0.6949
03:00:15|0.6949
03:00:16|0.6949
03:00:17|0.6949
03:00:18|0.6954
03:00:19|0.6954
03:00:21|0.6945
03:00:21|0.6945
03:00:23|0.6945
03:00:24|0.6945
03:00:26|0.6945
03:00:27|0.6954
03:00:28|0.6954
03:00:30|0.6954
03:00:30|0.6954
03:00:32|0.6945
03:00:33|0.6945
03:00:34|0.6945
03:00:35|0.6945
03:00:36|0.6945
03:00:38|0.6945
03:00:39|0.6945
03:00:39|0.6945
03:00:40|0.6945
03:00:41|0.6945
03:00:42|0.6953
03:00:44|0.6953
03:00:45|0.6961
03:00:45|0.6961
03:00:47|0.6961
03:00:48|0.6961
03:00:48|0.6961
03:00:49|0.6961
03:00:50|0.6961
03:00:51|0.6946
03:00:52|0.6946
03:00:53|0.6946
03:00:54|0.6946
03:00:55|0.6946
03:00:56|0.6946
03:00:57|0.6946
03:00:59|0.6946
03:01:01|0.6946
03:01:01|0.6946
03:01:02|0.6946
03:01:03|0.6946
03:01:04|0.6946
03:01:05|0.6946
03:01:06|0.6946
03:01:07|0.6946
03:01:08|0.6946
03:01:10|0.6946
03:01:11|0.6946
03:01:12|0.6945
03:01:13|0.6945
03:01:14|0.6945
03:01:14|0.6945
03:01:15|0.6978
03:01:17|0.6978
03:01:18|0.6978
03:01:19|0.695
03:01:20|0.695
03:01:21|0.695
03:01:22|0.695
03:01:24|0.695
03:01:24|0.695
03:01:26|0.695
03:01:28|0.695
03:01:28|0.695
03:01:29|0.695
03:01:30|0.695
03:01:31|0.695
03:01:32|0.695
03:01:33|0.695
03:01:34|0.695
03:01:35|0.695
03:01:36|0.695
03:01:38|0.695
03:01:39|0.695
03:01:40|0.695
03:01:40|0.695
03:01:42|0.695
03:01:42|0.695
03:01:44|0.695
03:01:46|0.695
03:01:46|0.695
03:01:47|0.695
03:01:48|0.695
03:01:50|0.695
03:01:51|0.695
03:01:52|0.695
03:01:53|0.695
03:01:53|0.695
03:01:55|0.695
03:01:56|0.695
03:01:57|0.695
03:01:58|0.695
03:01:59|0.6974
03:02:00|0.6975
03:02:01|0.6975
03:02:02|0.6975
03:02:03|0.6975
03:02:04|0.6975
03:02:05|0.6975
03:02:06|0.6975
03:02:07|0.6975
03:02:08|0.6975
03:02:09|0.6975
03:02:11|0.6975
03:02:12|0.6975
03:02:13|0.6975
03:02:14|0.6988
03:02:15|0.699
03:02:16|0.699
03:02:16|0.699
03:02:18|0.699
03:02:19|0.699
03:02:19|0.699
03:02:20|0.699
03:02:23|0.699
03:02:24|0.699
03:02:26|0.6978
03:02:26|0.6991
03:02:28|0.6978
03:02:29|0.6978
03:02:30|0.6978
03:02:31|0.6977
03:02:32|0.6977
03:02:34|0.6977
03:02:35|0.6977
03:02:36|0.6977
03:02:36|0.6977
03:02:37|0.6977
03:02:39|0.6977
03:02:40|0.6977
03:02:41|0.6977
03:02:42|0.6977
03:02:43|0.6978
03:02:44|0.6978
03:02:45|0.6978
03:02:46|0.6978
03:02:47|0.6978
03:02:48|0.6995
03:02:50|0.6995
03:02:51|0.7001
03:02:52|0.7003
03:02:53|0.7
03:02:55|0.7001
03:02:56|0.7001
03:02:57|0.7001
03:02:58|0.7001
03:02:59|0.7011
03:02:59|0.7011
03:03:01|0.7011
03:03:02|0.7011
03:03:03|0.7011
03:03:04|0.7011
03:03:06|0.7011
03:03:06|0.7011
03:03:07|0.7011
03:03:09|0.7011
03:03:10|0.7011
03:03:11|0.701
03:03:12|0.701
03:03:13|0.701
03:03:14|0.7
03:03:15|0.7011
03:03:16|0.7011
03:03:17|0.7011
03:03:18|0.7011
03:03:19|0.7011
03:03:20|0.7011
03:03:21|0.7013
03:03:22|0.7013
03:03:23|0.7013
03:03:25|0.702
03:03:25|0.702
03:03:27|0.7024
03:03:28|0.7024
03:03:29|0.7024
03:03:30|0.7024
03:03:31|0.7025
03:03:32|0.7025
03:03:33|0.7025
03:03:34|0.7025
03:03:35|0.7025
03:03:37|0.7025
03:03:38|0.7025
03:03:38|0.7025
03:03:40|0.7025
03:03:41|0.7025
03:03:41|0.7025
03:03:43|0.704
03:03:44|0.704
03:03:46|0.7035
03:03:47|0.7035
03:03:48|0.7045
03:03:49|0.7045
03:03:50|0.7046
03:03:51|0.7045
03:03:51|0.7045
03:03:52|0.7045
03:03:53|0.7049
03:03:55|0.7049
03:03:55|0.7058
03:03:56|0.7047
03:03:58|0.7057
03:03:59|0.7058
03:03:59|0.7047
03:04:01|0.7058
03:04:02|0.706
03:04:03|0.706
03:04:04|0.7055
03:04:04|0.7057
03:04:05|0.706
03:04:07|0.706
03:04:08|0.706
03:04:08|0.706
03:04:09|0.706
03:04:11|0.707
03:04:12|0.707
03:04:12|0.707
03:04:14|0.707
03:04:15|0.707
03:04:16|0.71
03:04:17|0.7069
03:04:18|0.7069
03:04:18|0.7069
03:04:20|0.7069
03:04:20|0.7069
03:04:22|0.7069
03:04:24|0.7065
03:04:24|0.7065
03:04:26|0.7065
03:04:27|0.707
03:04:28|0.707
03:04:30|0.7057
03:04:30|0.7057
03:04:32|0.7057
03:04:32|0.7099
03:04:35|0.7084
03:04:35|0.7084
03:04:36|0.7084
03:04:37|0.7084
03:04:38|0.7084
03:04:39|0.7082
03:04:40|0.7082
03:04:41|0.7095
03:04:42|0.7095
03:04:44|0.7093
03:04:45|0.7093
03:04:46|0.7092
03:04:47|0.7092
03:04:47|0.7093
03:04:48|0.7097
03:04:50|0.71
03:04:51|0.71
03:04:51|0.71
03:04:53|0.71
03:04:53|0.71
03:04:54|0.71
03:04:55|0.71
03:04:57|0.7099
03:04:59|0.71
03:04:59|0.711
03:05:00|0.711
03:05:01|0.711
03:05:02|0.711
03:05:03|0.711
03:05:04|0.7101
03:05:05|0.7117
03:05:07|0.7117
03:05:08|0.7117
03:05:09|0.712
03:05:10|0.712
03:05:10|0.712
03:05:11|0.712
03:05:13|0.7109
03:05:14|0.7109
03:05:15|0.7109
03:05:15|0.71
03:05:17|0.7109
03:05:18|0.7109
03:05:18|0.7109
03:05:19|0.7109
03:05:21|0.7109
03:05:22|0.7111
03:05:23|0.7101
03:05:24|0.7119
03:05:24|0.7119
03:05:27|0.714
03:05:28|0.714
03:05:29|0.714
03:05:29|0.714
03:05:30|0.713
03:05:32|0.713
03:05:33|0.714
03:05:34|0.714
03:05:34|0.714
03:05:36|0.714
03:05:36|0.714
03:05:38|0.714
03:05:38|0.714
03:05:40|0.714
03:05:41|0.7139
03:05:42|0.7139
03:05:42|0.7139
03:05:44|0.7139
03:05:45|0.7139
03:05:46|0.713
03:05:47|0.7128
03:05:48|0.713
03:05:48|0.7128
03:05:50|0.7128
03:05:52|0.714
03:05:53|0.7131
03:05:54|0.7139
03:05:55|0.713
03:05:57|0.714
03:05:58|0.714
03:05:58|0.714
03:06:00|0.714
03:06:00|0.714
03:06:02|0.7144
03:06:03|0.7144
03:06:04|0.715
03:06:05|0.7148
03:06:05|0.7151
03:06:07|0.7153
03:06:07|0.7153
03:06:09|0.7153
03:06:10|0.7153
03:06:10|0.7154
03:06:11|0.7157
03:06:13|0.7157
03:06:14|0.7157
03:06:15|0.7157
03:06:16|0.7162
03:06:16|0.7161
03:06:18|0.7161
03:06:19|0.716
03:06:20|0.7159
03:06:21|0.7159
03:06:22|0.716
03:06:23|0.7169
03:06:24|0.7169
03:06:26|0.7169
03:06:26|0.7169
03:06:28|0.7172
03:06:30|0.7169
03:06:31|0.717
03:06:31|0.717
03:06:33|0.717
03:06:34|0.717
03:06:35|0.717
03:06:36|0.717
03:06:37|0.717
03:06:38|0.717
03:06:39|0.7165
03:06:40|0.7165
03:06:41|0.7161
03:06:42|0.7162
03:06:44|0.716
03:06:45|0.7165
03:06:46|0.7166
03:06:47|0.7166
03:06:48|0.7166
03:06:49|0.7166
03:06:50|0.7165
03:06:51|0.7165
03:06:52|0.7165
03:06:53|0.7165
03:06:54|0.7161
03:06:55|0.7161
03:06:56|0.716
03:06:57|0.7165
03:06:58|0.7165
03:06:59|0.716
03:07:00|0.7165
03:07:01|0.7165
03:07:02|0.717
03:07:03|0.717
03:07:04|0.717
03:07:05|0.7175
03:07:06|0.717
03:07:07|0.717
03:07:08|0.7178
03:07:09|0.7178
03:07:10|0.7172
03:07:11|0.7172
03:07:12|0.7172
03:07:13|0.717
03:07:14|0.7172
03:07:16|0.7172
03:07:16|0.7172
03:07:17|0.7176
03:07:18|0.7174
03:07:19|0.7174
03:07:20|0.7174
03:07:21|0.7172
03:07:22|0.7175
03:07:24|0.7172
03:07:26|0.7172
03:07:26|0.7172
03:07:28|0.7172
03:07:30|0.7176
03:07:30|0.7176
03:07:31|0.7176
03:07:32|0.7176
03:07:33|0.717
03:07:35|0.7171
03:07:35|0.7171
03:07:37|0.7171
03:07:39|0.717
03:07:39|0.717
03:07:40|0.7173
03:07:41|0.7173
03:07:42|0.7184
03:07:43|0.7184
03:07:44|0.7184
03:07:45|0.7188
03:07:46|0.719
03:07:47|0.719
03:07:48|0.7189
03:07:49|0.7195
03:07:51|0.7195
03:07:51|0.7175
03:07:54|0.7197
03:07:55|0.7197
03:07:57|0.7194
03:07:57|0.7194
03:07:58|0.7194
03:07:59|0.7194
03:08:00|0.7195
03:08:01|0.7179
03:08:03|0.7194
03:08:04|0.7186
03:08:06|0.7186
03:08:06|0.7194
03:08:07|0.7194
03:08:08|0.7182
03:08:09|0.7182
03:08:10|0.7182
03:08:11|0.7193
03:08:12|0.7194
03:08:13|0.7194
03:08:14|0.7178
03:08:15|0.7194
03:08:16|0.7194
03:08:18|0.718
03:08:18|0.718
03:08:20|0.7194
03:08:20|0.718
03:08:21|0.7177
03:08:23|0.7177
03:08:24|0.7177
03:08:25|0.7177
03:08:25|0.7164
03:08:28|0.7159
03:08:28|0.7159
03:08:30|0.7164
03:08:32|0.7152
03:08:33|0.7165
03:08:34|0.7152
03:08:35|0.7152
03:08:36|0.7152
03:08:38|0.7152
03:08:38|0.7152
03:08:39|0.7152
03:08:40|0.7152
03:08:42|0.7152
03:08:42|0.7152
03:08:43|0.7152
03:08:44|0.7151
03:08:46|0.7151
03:08:47|0.7151
03:08:48|0.7154
03:08:48|0.7156
03:08:50|0.7156
03:08:51|0.7155
03:08:52|0.716
03:08:53|0.7151
03:08:54|0.7152
03:08:55|0.7152
03:08:56|0.7152
03:08:57|0.7151
03:08:58|0.7156
03:08:59|0.7151
03:09:01|0.7151
03:09:01|0.7151
03:09:03|0.7152
03:09:04|0.715
03:09:06|0.7121
03:09:06|0.7119
03:09:08|0.7113
03:09:09|0.7111
03:09:10|0.7088
03:09:10|0.7088
03:09:11|0.7088
03:09:13|0.7099
03:09:14|0.7099
03:09:16|0.7069
03:09:16|0.7082
03:09:17|0.706
03:09:18|0.706
03:09:19|0.7064
03:09:20|0.7064
03:09:21|0.7069
03:09:22|0.706
03:09:23|0.706
03:09:25|0.706
03:09:25|0.706
03:09:27|0.706
03:09:27|0.7052
03:09:29|0.7052
03:09:31|0.706
03:09:31|0.706
03:09:33|0.706
03:09:35|0.706
03:09:35|0.706
03:09:37|0.7075
03:09:39|0.706
03:09:40|0.7075
03:09:41|0.7075
03:09:42|0.7075
03:09:43|0.7075
03:09:45|0.7075
03:09:46|0.7075
03:09:47|0.7075
03:09:48|0.7075
03:09:49|0.7075
03:09:49|0.7075
03:09:50|0.7075
03:09:52|0.7073
03:09:53|0.7074
03:09:54|0.7074
03:09:55|0.7065
03:09:57|0.7065
03:09:57|0.7065
03:09:59|0.7065
03:10:00|0.7065
03:10:00|0.7065
03:10:02|0.7074
03:10:03|0.7071
03:10:04|0.7071
03:10:05|0.7071
03:10:06|0.7071
03:10:08|0.7071
03:10:09|0.7071
03:10:10|0.7074
03:10:11|0.7074
03:10:12|0.7066
03:10:13|0.7066
03:10:14|0.7066
03:10:15|0.7066
03:10:16|0.7066
03:10:17|0.7066
03:10:18|0.7066
03:10:19|0.7066
03:10:20|0.7066
03:10:21|0.7068
03:10:22|0.7068
03:10:23|0.7068
03:10:24|0.7068
03:10:25|0.7068
03:10:26|0.7068
03:10:27|0.7068
03:10:28|0.7068
03:10:30|0.7068
03:10:30|0.7068
03:10:32|0.704
03:10:33|0.7081
03:10:34|0.7081
03:10:35|0.7081
03:10:36|0.7053
03:10:37|0.7053
03:10:38|0.7053
03:10:40|0.7053
03:10:41|0.7072
03:10:41|0.7072
03:10:44|0.7072
03:10:44|0.7072
03:10:45|0.7072
03:10:46|0.7
03:10:47|0.7058
03:10:48|0.7045
03:10:49|0.7045
03:10:50|0.7035
03:10:51|0.7042
03:10:52|0.7042
03:10:54|0.7036
03:10:55|0.7036
03:10:56|0.7029
03:10:57|0.7036
03:10:58|0.7036
03:10:59|0.7018
03:10:59|0.7017
03:11:01|0.702
03:11:02|0.702
03:11:03|0.7014
03:11:04|0.702
03:11:05|0.7025
03:11:06|0.7033
03:11:06|0.7033
03:11:08|0.7032
03:11:09|0.703
03:11:10|0.7034
03:11:10|0.7033
03:11:12|0.7033
03:11:12|0.7033
03:11:14|0.7033
03:11:15|0.7033
03:11:16|0.7033
03:11:16|0.7027
03:11:18|0.7027
03:11:19|0.7034
03:11:20|0.7036
03:11:21|0.7035
03:11:22|0.7038
03:11:23|0.7044
03:11:23|0.7062
03:11:25|0.7084
03:11:26|0.7068
03:11:27|0.7067
03:11:28|0.7067
03:11:29|0.7067
03:11:31|0.7078
03:11:31|0.7078
03:11:32|0.7078
03:11:34|0.7059
03:11:34|0.7059
03:11:36|0.7059
03:11:36|0.7057
03:11:37|0.7063
03:11:39|0.707
03:11:40|0.707
03:11:41|0.707
03:11:42|0.7078
03:11:43|0.708
03:11:45|0.708
03:11:45|0.708
03:11:47|0.7079
03:11:48|0.7079
03:11:49|0.7079
03:11:50|0.7079
03:11:51|0.7079
03:11:52|0.7079
03:11:53|0.7079
03:11:53|0.7079
03:11:55|0.7078
03:11:56|0.7078
03:11:57|0.7078
03:11:58|0.7078
03:11:59|0.7078
03:12:00|0.7078
03:12:01|0.7078
03:12:02|0.7078
03:12:03|0.7078
03:12:04|0.7078
03:12:05|0.7078
03:12:06|0.7078
03:12:07|0.7078
03:12:08|0.7078
03:12:09|0.7078
03:12:11|0.7078
03:12:12|0.7078
03:12:13|0.7078
03:12:14|0.7078
03:12:15|0.7078
03:12:16|0.7078
03:12:17|0.7079
03:12:18|0.7078
03:12:19|0.7079
03:12:20|0.7079
03:12:22|0.7079
03:12:23|0.7079
03:12:23|0.7079
03:12:24|0.705
03:12:25|0.7079
03:12:26|0.7079
03:12:27|0.7079
03:12:28|0.7079
03:12:29|0.7079
03:12:30|0.7068
03:12:31|0.7068
03:12:32|0.7068
03:12:34|0.7068
03:12:35|0.7068
03:12:36|0.7055
03:12:37|0.7055
03:12:38|0.7055
03:12:39|0.7055
03:12:40|0.7055
03:12:41|0.7064
03:12:42|0.706
03:12:43|0.706
03:12:44|0.706
03:12:45|0.706
03:12:46|0.7061
03:12:47|0.7074
03:12:48|0.7061
03:12:49|0.7061
03:12:50|0.7061
03:12:52|0.7079
03:12:52|0.7079
03:12:53|0.7079
03:12:55|0.7079
03:12:56|0.7079
03:12:58|0.7079
03:12:58|0.7079
03:12:59|0.7079
03:13:00|0.7079
03:13:02|0.7079
03:13:03|0.7079
03:13:04|0.7079
03:13:05|0.7079
03:13:07|0.7077
03:13:08|0.7077
03:13:10|0.7078
03:13:11|0.7078
03:13:11|0.7078
03:13:13|0.7079
03:13:14|0.7079
03:13:14|0.7079
03:13:16|0.7079
03:13:16|0.7079
03:13:18|0.7079
03:13:18|0.7079
03:13:19|0.7079
03:13:20|0.7079
03:13:21|0.7089
03:13:22|0.7089
03:13:24|0.7089
03:13:25|0.7089
03:13:26|0.7089
03:13:27|0.7079
03:13:28|0.7092
03:13:29|0.7092
03:13:30|0.709
03:13:32|0.709
03:13:33|0.7099
03:13:35|0.7099
03:13:36|0.7102
03:13:37|0.7102
03:13:38|0.7102
03:13:39|0.7102
03:13:41|0.7103
03:13:41|0.7103
03:13:43|0.7103
03:13:44|0.7103
03:13:46|0.7103
03:13:46|0.7103
03:13:47|0.7089
03:13:49|0.7087
03:13:50|0.7089
03:13:51|0.7089
03:13:52|0.7103
03:13:53|0.7105
03:13:54|0.7105
03:13:54|0.7103
03:13:55|0.7103
03:13:56|0.7103
03:13:58|0.7103
03:13:59|0.7103
03:14:00|0.7104
03:14:01|0.7105
03:14:02|0.7105
03:14:03|0.7105
03:14:05|0.7106
03:14:06|0.7106
03:14:07|0.7108
03:14:08|0.7109
03:14:09|0.7112
03:14:10|0.7112
03:14:11|0.7112
03:14:12|0.7113
03:14:13|0.7113
03:14:14|0.7113
03:14:15|0.7113
03:14:17|0.7118
03:14:17|0.7118
03:14:18|0.7125
03:14:20|0.7125
03:14:21|0.7126
03:14:22|0.7126
03:14:22|0.7125
03:14:23|0.712
03:14:24|0.712
03:14:25|0.7121
03:14:27|0.7121
03:14:27|0.7121
03:14:29|0.7121
03:14:31|0.7123
03:14:31|0.714
03:14:33|0.714
03:14:34|0.714
03:14:36|0.714
03:14:36|0.714
03:14:37|0.714
03:14:38|0.714
03:14:39|0.7138
03:14:40|0.7123
03:14:41|0.7123
03:14:42|0.7123
03:14:43|0.7121
03:14:45|0.7124
03:14:46|0.7124
03:14:47|0.7124
03:14:48|0.7154
03:14:50|0.7132
03:14:50|0.7135
03:14:51|0.7138
03:14:53|0.7138
03:14:55|0.7138
03:14:56|0.7139
03:14:58|0.7143
03:14:59|0.7138
03:15:00|0.7138
03:15:02|0.7142
03:15:02|0.714
03:15:03|0.7146
03:15:04|0.7146
03:15:05|0.7146
03:15:07|0.7146
03:15:07|0.714
03:15:09|0.7139
03:15:10|0.714
03:15:11|0.7138
03:15:12|0.7138
03:15:13|0.714
03:15:15|0.714
03:15:15|0.714
03:15:16|0.714
03:15:17|0.714
03:15:18|0.714
03:15:19|0.714
03:15:20|0.714
03:15:21|0.714
03:15:22|0.714
03:15:23|0.714
03:15:24|0.714
03:15:25|0.714
03:15:26|0.7142
03:15:28|0.7142
03:15:28|0.7142
03:15:29|0.7142
03:15:31|0.7142
03:15:32|0.7142
03:15:33|0.714
03:15:35|0.7138
03:15:35|0.7138
03:15:37|0.7133
03:15:38|0.7133
03:15:39|0.7124
03:15:41|0.7124
03:15:41|0.7123
03:15:42|0.7123
03:15:43|0.7123
03:15:45|0.7125
03:15:46|0.7125
03:15:47|0.7125
03:15:47|0.7123
03:15:50|0.7123
03:15:50|0.7121
03:15:51|0.7123
03:15:52|0.7106
03:15:53|0.7106
03:15:54|0.7106
03:15:55|0.7106
03:15:56|0.7106
03:15:57|0.7105
03:15:58|0.7105
03:15:59|0.7106
03:16:00|0.7106
03:16:01|0.7107
03:16:02|0.7107
03:16:03|0.7107
03:16:04|0.7106
03:16:06|0.7106
03:16:06|0.7106
03:16:08|0.7106
03:16:09|0.7106
03:16:10|0.7105
03:16:11|0.7106
03:16:12|0.7105
03:16:13|0.7105
03:16:15|0.7105
03:16:16|0.7105
03:16:17|0.7105
03:16:18|0.7105
03:16:19|0.7106
03:16:20|0.7105
03:16:21|0.7105
03:16:22|0.7105
03:16:23|0.7105
03:16:24|0.7105
03:16:25|0.7105
03:16:27|0.7105
03:16:28|0.7105
03:16:29|0.7105
03:16:31|0.7099
03:16:32|0.7099
03:16:33|0.7099
03:16:34|0.71
03:16:35|0.71
03:16:37|0.7099
03:16:38|0.7099
03:16:40|0.71
03:16:40|0.71
03:16:41|0.71
03:16:42|0.7101
03:16:44|0.7101
03:16:45|0.7101
03:16:46|0.7101
03:16:46|0.7101
03:16:48|0.7101
03:16:48|0.7099
03:16:49|0.7099
03:16:51|0.7099
03:16:52|0.7099
03:16:53|0.7099
03:16:54|0.7099
03:16:55|0.7099
03:16:57|0.7099
03:16:57|0.7099
03:16:58|0.7099
03:17:00|0.7099
03:17:01|0.7118
03:17:02|0.7118
03:17:03|0.7118
03:17:04|0.7118
03:17:05|0.7107
03:17:06|0.7107
03:17:07|0.7107
03:17:08|0.7118
03:17:09|0.7119
03:17:11|0.712
03:17:11|0.712
03:17:12|0.712
03:17:13|0.711
03:17:14|0.7121
03:17:15|0.7121
03:17:17|0.7121
03:17:18|0.712
03:17:20|0.7109
03:17:20|0.7109
03:17:22|0.7109
03:17:22|0.7109
03:17:23|0.7109
03:17:24|0.7109
03:17:26|0.7109
03:17:28|0.711
03:17:29|0.7109
03:17:29|0.7109
03:17:31|0.7109
03:17:32|0.7105
03:17:33|0.7105
03:17:34|0.7121
03:17:34|0.7121
03:17:35|0.7121
03:17:37|0.7121
03:17:37|0.7121
03:17:39|0.7111
03:17:40|0.7111
03:17:41|0.7111
03:17:41|0.7111
03:17:44|0.7118
03:17:45|0.7121
03:17:46|0.712
03:17:46|0.711
03:17:48|0.711
03:17:49|0.711
03:17:50|0.711
03:17:52|0.7116
03:17:53|0.7116
03:17:53|0.7116
03:17:55|0.7116
03:17:55|0.7116
03:17:57|0.7116
03:17:58|0.7116
03:17:59|0.7116
03:17:59|0.7116
03:18:00|0.7116
03:18:02|0.7116
03:18:03|0.7116
03:18:04|0.7116
03:18:05|0.7116
03:18:06|0.7116
03:18:07|0.7116
03:18:08|0.7116
03:18:09|0.7117
03:18:11|0.7117
03:18:11|0.7117
03:18:13|0.7117
03:18:14|0.7117
03:18:15|0.7117
03:18:16|0.7117
03:18:17|0.7117
03:18:18|0.7117
03:18:19|0.7117
03:18:20|0.7117
03:18:21|0.7117
03:18:22|0.7117
03:18:23|0.7117
03:18:24|0.7126
03:18:25|0.7126
03:18:26|0.7126
03:18:27|0.7126
03:18:29|0.7126
03:18:30|0.7123
03:18:30|0.7123
03:18:32|0.7127
03:18:33|0.7127
03:18:34|0.7127
03:18:35|0.7135
03:18:37|0.7135
03:18:38|0.7134
03:18:39|0.7134
03:18:40|0.7134
03:18:41|0.7134
03:18:42|0.7134
03:18:44|0.7136
03:18:45|0.7136
03:18:46|0.7136
03:18:47|0.7136
03:18:49|0.7136
03:18:49|0.7137
03:18:51|0.7137
03:18:52|0.7137
03:18:53|0.7137
03:18:54|0.7137
03:18:55|0.715
03:18:56|0.715
03:18:58|0.7151
03:18:59|0.7143
03:18:59|0.7156
03:19:01|0.7155
03:19:02|0.7146
03:19:03|0.7146
03:19:04|0.7147
03:19:06|0.7147
03:19:07|0.7147
03:19:07|0.7146
03:19:10|0.7147
03:19:11|0.7147
03:19:11|0.7152
03:19:12|0.7143
03:19:13|0.7143
03:19:14|0.7146
03:19:16|0.715
03:19:16|0.715
03:19:18|0.715
03:19:18|0.715
03:19:20|0.715
03:19:21|0.715
03:19:21|0.715
03:19:22|0.715
03:19:24|0.7155
03:19:26|0.7155
03:19:26|0.7151
03:19:27|0.7155
03:19:29|0.7155
03:19:29|0.7155
03:19:31|0.7155
03:19:32|0.7155
03:19:34|0.7155
03:19:35|0.7155
03:19:36|0.7155
03:19:37|0.7156
03:19:38|0.7157
03:19:39|0.716
03:19:41|0.7163
03:19:42|0.7161
03:19:43|0.7161
03:19:44|0.7173
03:19:46|0.7179
03:19:47|0.7179
03:19:47|0.718
03:19:48|0.7177
03:19:50|0.718
03:19:51|0.7191
03:19:52|0.719
03:19:53|0.7194
03:19:55|0.7195
03:19:56|0.72
03:19:57|0.72
03:19:58|0.72
03:19:59|0.72
03:20:00|0.72
03:20:01|0.72
03:20:02|0.72
03:20:03|0.72
03:20:04|0.7205
03:20:05|0.72
03:20:06|0.7214
03:20:07|0.7235
03:20:08|0.7222
03:20:09|0.7224
03:20:10|0.7224
03:20:11|0.7224
03:20:12|0.7249
03:20:13|0.7233
03:20:14|0.7231
03:20:15|0.7231
03:20:16|0.7231
03:20:17|0.7226
03:20:18|0.7237
03:20:19|0.7226
03:20:20|0.7233
03:20:21|0.7233
03:20:22|0.7228
03:20:23|0.7227
03:20:24|0.723
03:20:26|0.7231
03:20:27|0.726
03:20:28|0.7231
03:20:28|0.723
03:20:29|0.723
03:20:30|0.723
03:20:31|0.723
03:20:33|0.7231
03:20:34|0.7229
03:20:35|0.723
03:20:37|0.7231
03:20:39|0.7231
03:20:39|0.7231
03:20:41|0.7232
03:20:42|0.7232
03:20:44|0.7262
03:20:45|0.7251
03:20:47|0.7243
03:20:47|0.7243
03:20:49|0.7236
03:20:50|0.7256
03:20:52|0.7255
03:20:52|0.7255
03:20:54|0.7255
03:20:55|0.7259
03:20:57|0.7269
03:20:58|0.7255
03:21:00|0.7254
03:21:00|0.7255
03:21:02|0.7229
03:21:02|0.7255
03:21:03|0.7252
03:21:04|0.7252
03:21:05|0.7252
03:21:07|0.7251
03:21:07|0.7246
03:21:09|0.7246
03:21:10|0.7244
03:21:11|0.7245
03:21:11|0.7245
03:21:13|0.7245
03:21:13|0.7243
03:21:15|0.7243
03:21:16|0.7243
03:21:17|0.7243
03:21:18|0.7243
03:21:19|0.7226
03:21:20|0.7226
03:21:21|0.7225
03:21:22|0.7225
03:21:22|0.7226
03:21:24|0.7226
03:21:25|0.7213
03:21:26|0.7228
03:21:26|0.7213
03:21:27|0.719
03:21:29|0.7238
03:21:30|0.7238
03:21:31|0.7238
03:21:32|0.7238
03:21:33|0.7238
03:21:34|0.7213
03:21:36|0.7235
03:21:37|0.721
03:21:38|0.7234
03:21:40|0.7238
03:21:41|0.7238
03:21:43|0.7238
03:21:44|0.7238
03:21:44|0.7234
03:21:45|0.7237
03:21:47|0.7237
03:21:48|0.7237
03:21:48|0.7237
03:21:50|0.7238
03:21:50|0.7233
03:21:51|0.7233
03:21:53|0.7235
03:21:54|0.7235
03:21:54|0.7236
03:21:56|0.724
03:21:57|0.724
03:21:58|0.724
03:21:59|0.7237
03:22:00|0.724
03:22:01|0.724
03:22:02|0.724
03:22:03|0.724
03:22:04|0.724
03:22:05|0.724
03:22:06|0.7237
03:22:07|0.7231
03:22:08|0.7231
03:22:09|0.7231
03:22:10|0.7221
03:22:12|0.7215
03:22:12|0.7215
03:22:13|0.7215
03:22:14|0.7229
03:22:15|0.7229
03:22:16|0.7229
03:22:18|0.7229
03:22:19|0.7229
03:22:19|0.7233
03:22:20|0.7233
03:22:22|0.7239
03:22:23|0.724
03:22:27|0.724
03:22:28|0.7244
03:22:29|0.7246
03:22:31|0.7242
03:22:31|0.7237
03:22:33|0.721
03:22:35|0.721
03:22:36|0.721
03:22:37|0.721
03:22:39|0.721
03:22:39|0.721
03:22:40|0.721
03:22:41|0.721
03:22:43|0.7212
03:22:44|0.7212
03:22:44|0.7216
03:22:46|0.7216
03:22:46|0.7216
03:22:48|0.7216
03:22:48|0.7216
03:22:50|0.7216
03:22:51|0.7211
03:22:52|0.7238
03:22:52|0.7238
03:22:53|0.7238
03:22:56|0.7227
03:22:56|0.7227
03:22:57|0.7227
03:22:58|0.7216
03:22:59|0.7216
03:23:00|0.7218
03:23:01|0.7218
03:23:02|0.7233
03:23:03|0.7235
03:23:04|0.725
03:23:06|0.7233
03:23:06|0.7233
03:23:07|0.7248
03:23:09|0.7233
03:23:10|0.7232
03:23:11|0.725
03:23:12|0.7236
03:23:13|0.7246
03:23:14|0.7246
03:23:15|0.7246
03:23:16|0.7246
03:23:17|0.7247
03:23:18|0.7247
03:23:19|0.7247
03:23:20|0.7247
03:23:21|0.7247
03:23:22|0.7247
03:23:23|0.726
03:23:24|0.726
03:23:25|0.7267
03:23:27|0.726
03:23:28|0.7266
03:23:28|0.7262
03:23:29|0.7262
03:23:30|0.7262
03:23:31|0.7262
03:23:33|0.7262
03:23:35|0.7262
03:23:36|0.7251
03:23:38|0.7251
03:23:38|0.7251
03:23:39|0.7251
03:23:41|0.7251
03:23:42|0.7265
03:23:43|0.7265
03:23:45|0.728
03:23:45|0.727
03:23:47|0.727
03:23:48|0.727
03:23:50|0.727
03:23:50|0.7279
03:23:51|0.7287
03:23:53|0.7279
03:23:54|0.7272
03:23:55|0.7296
03:23:56|0.7272
03:23:57|0.7272
03:23:58|0.7287
03:23:59|0.7289
03:24:01|0.7289
03:24:02|0.73
03:24:04|0.73
03:24:04|0.73
03:24:06|0.7305
03:24:07|0.7311
03:24:08|0.7315
03:24:09|0.7315
03:24:10|0.7311
03:24:11|0.7316
03:24:13|0.7316
03:24:13|0.7315
03:24:14|0.7315
03:24:15|0.7318
03:24:17|0.732
03:24:17|0.732
03:24:18|0.7325
03:24:20|0.7323
03:24:21|0.7327
03:24:22|0.7327
03:24:22|0.7331
03:24:23|0.7331
03:24:24|0.7334
03:24:25|0.733
03:24:27|0.7331
03:24:28|0.7334
03:24:28|0.7334
03:24:29|0.7334
03:24:30|0.7335
03:24:32|0.7335
03:24:32|0.7335
03:24:34|0.7331
03:24:35|0.7337
03:24:36|0.7317
03:24:37|0.7317
03:24:38|0.7317
03:24:39|0.7327
03:24:41|0.733
03:24:42|0.7317
03:24:43|0.7345
03:24:44|0.7344
03:24:45|0.7344
03:24:46|0.7332
03:24:47|0.7321
03:24:49|0.7322
03:24:49|0.7324
03:24:50|0.7352
03:24:51|0.7353
03:24:53|0.7353
03:24:54|0.7353
03:24:55|0.735
03:24:56|0.735
03:24:57|0.735
03:24:58|0.7356
03:24:59|0.7356
03:25:00|0.7356
03:25:02|0.7359
03:25:02|0.7359
03:25:04|0.7359
03:25:04|0.735
03:25:05|0.7357
03:25:06|0.736
03:25:07|0.736
03:25:08|0.736
03:25:10|0.735
03:25:11|0.7355
03:25:12|0.7353
03:25:12|0.7353
03:25:14|0.735
03:25:15|0.7331
03:25:15|0.7335
03:25:17|0.733
03:25:18|0.733
03:25:19|0.7331
03:25:19|0.7322
03:25:21|0.7322
03:25:22|0.7344
03:25:23|0.7325
03:25:25|0.7344
03:25:25|0.732
03:25:26|0.7343
03:25:27|0.7318
03:25:28|0.7318
03:25:30|0.7318
03:25:31|0.7318
03:25:31|0.7318
03:25:34|0.7336
03:25:34|0.7336
03:25:36|0.7336
03:25:37|0.7336
03:25:39|0.7336
03:25:39|0.7336
03:25:40|0.7318
03:25:42|0.732
03:25:44|0.732
03:25:45|0.7323
03:25:46|0.7323
03:25:47|0.7318
03:25:48|0.7318
03:25:49|0.732
03:25:50|0.732
03:25:51|0.732
03:25:52|0.732
03:25:53|0.732
03:25:54|0.732
03:25:55|0.7322
03:25:56|0.7322
03:25:57|0.7318
03:25:58|0.7333
03:25:59|0.7321
03:25:59|0.7321
03:26:01|0.7331
03:26:02|0.7331
03:26:03|0.7331
03:26:04|0.7322
03:26:05|0.7318
03:26:05|0.7318
03:26:07|0.7318
03:26:07|0.7318
03:26:09|0.7326
03:26:10|0.732
03:26:11|0.7333
03:26:12|0.7333
03:26:12|0.7331
03:26:14|0.7331
03:26:15|0.7331
03:26:16|0.7331
03:26:17|0.7331
03:26:17|0.7331
03:26:19|0.7331
03:26:19|0.7323
03:26:21|0.7323
03:26:22|0.7323
03:26:23|0.7323
03:26:24|0.7323
03:26:25|0.7323
03:26:25|0.7323
03:26:27|0.7323
03:26:28|0.7323
03:26:29|0.7323
03:26:30|0.7322
03:26:31|0.7322
03:26:32|0.7322
03:26:33|0.7322
03:26:34|0.7322
03:26:34|0.7322
03:26:36|0.7322
03:26:36|0.7318
03:26:38|0.7318
03:26:39|0.7323
03:26:40|0.7323
03:26:40|0.7323
03:26:41|0.7318
03:26:44|0.7318
03:26:45|0.7318
03:26:46|0.7319
03:26:47|0.7319
03:26:48|0.7318
03:26:49|0.7318
03:26:49|0.7318
03:26:51|0.7318
03:26:53|0.7323
03:26:53|0.7323
03:26:54|0.732
03:26:56|0.732
03:26:57|0.732
03:26:58|0.7318
03:26:59|0.7318
03:27:00|0.7318
03:27:01|0.732
03:27:02|0.732
03:27:03|0.732
03:27:05|0.7295
03:27:06|0.7287
03:27:07|0.7276
03:27:08|0.7317
03:27:09|0.7317
03:27:10|0.7317
03:27:11|0.7285
03:27:12|0.7285
03:27:13|0.7285
03:27:14|0.7299
03:27:14|0.7299
03:27:16|0.7262
03:27:17|0.7262
03:27:18|0.7262
03:27:19|0.7262
03:27:19|0.7262
03:27:21|0.7276
03:27:22|0.7257
03:27:22|0.7268
03:27:24|0.7276
03:27:25|0.7276
03:27:25|0.7263
03:27:27|0.7263
03:27:27|0.7262
03:27:28|0.7262
03:27:30|0.7262
03:27:30|0.7259
03:27:32|0.725
03:27:34|0.7255
03:27:34|0.7255
03:27:36|0.7235
03:27:38|0.7245
03:27:39|0.724
03:27:39|0.724
03:27:42|0.724
03:27:43|0.724
03:27:44|0.7246
03:27:45|0.7244
03:27:46|0.7244
03:27:47|0.7241
03:27:48|0.7249
03:27:49|0.7247
03:27:50|0.7251
03:27:50|0.7251
03:27:52|0.7251
03:27:53|0.7252
03:27:55|0.7249
03:27:55|0.726
03:27:56|0.726
03:27:57|0.726
03:27:58|0.726
03:27:59|0.7258
03:28:00|0.7256
03:28:01|0.7256
03:28:02|0.7256
03:28:03|0.7259
03:28:04|0.7259
03:28:05|0.7259
03:28:06|0.7259
03:28:07|0.7259
03:28:08|0.7259
03:28:09|0.7257
03:28:10|0.7259
03:28:11|0.7259
03:28:12|0.7262
03:28:13|0.7259
03:28:14|0.7259
03:28:15|0.7263
03:28:17|0.7263
03:28:17|0.7272
03:28:18|0.7272
03:28:19|0.7295
03:28:20|0.7295
03:28:21|0.7297
03:28:23|0.7289
03:28:24|0.7296
03:28:25|0.7296
03:28:26|0.7296
03:28:27|0.7296
03:28:28|0.7295
03:28:29|0.7295
03:28:30|0.7299
03:28:31|0.7299
03:28:32|0.7299
03:28:33|0.7299
03:28:34|0.724
03:28:35|0.7289
03:28:37|0.7247
03:28:37|0.7247
03:28:38|0.7247
03:28:39|0.7267
03:28:40|0.7275
03:28:41|0.7275
03:28:43|0.7275
03:28:44|0.7275
03:28:45|0.7274
03:28:46|0.7274
03:28:47|0.7274
03:28:48|0.7274
03:28:49|0.7274
03:28:50|0.7274
03:28:51|0.7274
03:28:52|0.7278
03:28:53|0.7274
03:28:54|0.7274
03:28:57|0.7278
03:28:57|0.7291
03:28:59|0.7291
03:29:00|0.7291
03:29:01|0.7291
03:29:03|0.7275
03:29:04|0.7275
03:29:05|0.7275
03:29:05|0.7274
03:29:06|0.7274
03:29:07|0.7274
03:29:08|0.7275
03:29:09|0.7275
03:29:10|0.7275
03:29:12|0.7275
03:29:13|0.7275
03:29:13|0.7275
03:29:14|0.7275
03:29:16|0.7274
03:29:17|0.7274
03:29:18|0.7274
03:29:19|0.7269
03:29:20|0.7269
03:29:21|0.7269
03:29:22|0.7276
03:29:23|0.7276
03:29:24|0.7275
03:29:25|0.7275
03:29:27|0.7275
03:29:27|0.7272
03:29:28|0.7272
03:29:29|0.7272
03:29:30|0.7272
03:29:32|0.7286
03:29:32|0.7272
03:29:33|0.7272
03:29:34|0.7272
03:29:35|0.7265
03:29:37|0.7265
03:29:38|0.7265
03:29:39|0.7265
03:29:41|0.7271
03:29:42|0.7272
03:29:43|0.7272
03:29:45|0.7272
03:29:45|0.7272
03:29:47|0.7272
03:29:49|0.7273
03:29:49|0.7273
03:29:50|0.7273
03:29:51|0.7273
03:29:52|0.7273
03:29:53|0.7269
03:29:55|0.7269
03:29:55|0.7269
03:29:57|0.7271
03:29:57|0.7271
03:29:59|0.7271
03:30:00|0.7269
03:30:01|0.7269
03:30:02|0.7269
03:30:04|0.7274
03:30:04|0.7274
03:30:06|0.729
03:30:06|0.7276
03:30:08|0.7276
03:30:09|0.7276
03:30:09|0.7276
03:30:10|0.727
03:30:12|0.727
03:30:12|0.7282
03:30:14|0.729
03:30:15|0.729
03:30:16|0.7287
03:30:17|0.73
03:30:18|0.73
03:30:20|0.73
03:30:20|0.7302
03:30:22|0.7302
03:30:23|0.73
03:30:24|0.7288
03:30:25|0.7299
03:30:26|0.7299
03:30:27|0.7299
03:30:28|0.7299
03:30:29|0.7299
03:30:31|0.7298
03:30:32|0.7297
03:30:33|0.7298
03:30:35|0.7293
03:30:35|0.7293
03:30:37|0.7294
03:30:38|0.7293
03:30:40|0.7293
03:30:40|0.7293
03:30:41|0.7293
03:30:43|0.7295
03:30:45|0.7302
03:30:47|0.7302
03:30:47|0.7311
03:30:49|0.7302
03:30:50|0.7301
03:30:51|0.7302
03:30:52|0.7302
03:30:52|0.7302
03:30:54|0.7303
03:30:55|0.7303
03:30:56|0.7317
03:30:56|0.7317
03:30:58|0.732
03:31:00|0.7328
03:31:00|0.7328
03:31:01|0.7328
03:31:03|0.731
03:31:04|0.7328
03:31:05|0.7328
03:31:06|0.7328
03:31:07|0.7328
03:31:08|0.7328
03:31:09|0.7333
03:31:10|0.7333
03:31:11|0.7331
03:31:12|0.7331
03:31:13|0.7331
03:31:14|0.7331
03:31:15|0.7331
03:31:16|0.7315
03:31:18|0.7333
03:31:18|0.7333
03:31:20|0.7329
03:31:21|0.7329
03:31:22|0.7332
03:31:23|0.7332
03:31:24|0.7332
03:31:25|0.7332
03:31:26|0.7332
03:31:27|0.7333
03:31:28|0.7332
03:31:29|0.7332
03:31:30|0.7327
03:31:31|0.7327
03:31:32|0.7328
03:31:33|0.7322
03:31:34|0.7322
03:31:36|0.7322
03:31:38|0.7332
03:31:39|0.7331
03:31:40|0.7331
03:31:40|0.7337
03:31:42|0.7339
03:31:43|0.735
03:31:45|0.7346
03:31:46|0.7345
03:31:47|0.7345
03:31:48|0.7347
03:31:48|0.7355
03:31:50|0.7355
03:31:51|0.7355
03:31:51|0.7355
03:31:53|0.7359
03:31:54|0.7359
03:31:55|0.7356
03:31:56|0.7357
03:31:57|0.736
03:31:58|0.736
03:32:00|0.736
03:32:01|0.7359
03:32:02|0.7359
03:32:03|0.738
03:32:04|0.738
03:32:06|0.7387
03:32:06|0.7387
03:32:07|0.7387
03:32:08|0.739
03:32:09|0.739
03:32:10|0.7389
03:32:11|0.7389
03:32:12|0.738
03:32:13|0.738
03:32:14|0.739
03:32:15|0.7386
03:32:16|0.739
03:32:17|0.74
03:32:18|0.74
03:32:19|0.7379
03:32:21|0.7371
03:32:22|0.7374
03:32:22|0.737
03:32:24|0.74
03:32:24|0.74
03:32:25|0.7394
03:32:27|0.7381
03:32:27|0.738
03:32:28|0.738
03:32:29|0.738
03:32:31|0.7381
03:32:32|0.7397
03:32:32|0.7397
03:32:33|0.7397
03:32:35|0.7397
03:32:36|0.7397
03:32:37|0.7397
03:32:37|0.7397
03:32:39|0.7381
03:32:40|0.7397
03:32:42|0.7397
03:32:43|0.7397
03:32:45|0.74
03:32:46|0.7422
03:32:47|0.7422
03:32:48|0.7409
03:32:49|0.7409
03:32:49|0.7409
03:32:51|0.7407
03:32:51|0.7405
03:32:53|0.7405
03:32:54|0.7384
03:32:56|0.7384
03:32:57|0.7384
03:32:59|0.7392
03:32:59|0.7407
03:33:00|0.7392
03:33:02|0.7392
03:33:02|0.7392
03:33:03|0.7398
03:33:05|0.7396
03:33:07|0.7393
03:33:08|0.7394
03:33:09|0.7394
03:33:10|0.7394
03:33:11|0.7394
03:33:12|0.7394
03:33:13|0.7394
03:33:14|0.7407
03:33:15|0.7407
03:33:16|0.7407
03:33:17|0.7406
03:33:18|0.7407
03:33:20|0.7406
03:33:21|0.7401
03:33:22|0.7397
03:33:22|0.7397
03:33:24|0.7401
03:33:25|0.7403
03:33:25|0.7407
03:33:27|0.7405
03:33:27|0.7405
03:33:28|0.7409
03:33:29|0.7409
03:33:31|0.7409
03:33:31|0.7409
03:33:33|0.7406
03:33:34|0.7406
03:33:35|0.7406
03:33:36|0.7406
03:33:37|0.7406
03:33:38|0.7406
03:33:40|0.7404
03:33:40|0.7406
03:33:41|0.7406
03:33:43|0.7408
03:33:44|0.7406
03:33:45|0.7406
03:33:47|0.7406
03:33:48|0.74
03:33:49|0.7406
03:33:49|0.7406
03:33:51|0.7406
03:33:52|0.7406
03:33:54|0.7406
03:33:54|0.7406
03:33:55|0.7406
03:33:56|0.7406
03:33:57|0.7406
03:33:58|0.7406
03:33:59|0.7406
03:34:00|0.7406
03:34:01|0.7406
03:34:02|0.7404
03:34:03|0.7404
03:34:04|0.7403
03:34:05|0.7403
03:34:06|0.74
03:34:07|0.7394
03:34:08|0.7394
03:34:09|0.7394
03:34:10|0.74
03:34:11|0.74
03:34:12|0.74
03:34:13|0.7395
03:34:14|0.7395
03:34:16|0.7395
03:34:16|0.7393
03:34:17|0.7391
03:34:18|0.7391
03:34:20|0.7385
03:34:20|0.7385
03:34:22|0.7386
03:34:23|0.7386
03:34:24|0.7385
03:34:25|0.7385
03:34:26|0.7385
03:34:27|0.7381
03:34:28|0.736
03:34:29|0.7371
03:34:30|0.7368
03:34:31|0.7365
03:34:33|0.7365
03:34:34|0.7365
03:34:34|0.7361
03:34:35|0.7362
03:34:37|0.7362
03:34:37|0.7362
03:34:39|0.7363
03:34:41|0.7363
03:34:42|0.7363
03:34:43|0.7365
03:34:45|0.7362
03:34:46|0.736
03:34:47|0.736
03:34:49|0.736
03:34:49|0.7365
03:34:50|0.7365
03:34:52|0.7365
03:34:52|0.7365
03:34:54|0.7365
03:34:56|0.7361
03:34:57|0.7361
03:34:59|0.7361
03:35:00|0.735
03:35:01|0.735
03:35:02|0.7358
03:35:03|0.7358
03:35:04|0.7358
03:35:05|0.7358
03:35:07|0.736
03:35:07|0.736
03:35:09|0.736
03:35:09|0.735
03:35:11|0.7351
03:35:12|0.7361
03:35:14|0.7361
03:35:14|0.7361
03:35:16|0.7361
03:35:17|0.736
03:35:18|0.736
03:35:19|0.7357
03:35:20|0.7357
03:35:22|0.7354
03:35:23|0.7351
03:35:24|0.7351
03:35:25|0.7351
03:35:26|0.7351
03:35:27|0.7351
03:35:28|0.735
03:35:29|0.735
03:35:30|0.735
03:35:31|0.7348
03:35:32|0.7348
03:35:33|0.7348
03:35:34|0.7348
03:35:35|0.7348
03:35:36|0.7348
03:35:37|0.7348
03:35:38|0.7348
03:35:39|0.7348
03:35:40|0.7325
03:35:41|0.7348
03:35:43|0.7327
03:35:44|0.7327
03:35:45|0.7327
03:35:45|0.7327
03:35:47|0.7327
03:35:48|0.7327
03:35:50|0.7327
03:35:50|0.7327
03:35:51|0.7334
03:35:52|0.7328
03:35:53|0.7328
03:35:54|0.7327
03:35:56|0.7327
03:35:57|0.7325
03:35:58|0.7325
03:35:59|0.7324
03:36:00|0.7324
03:36:01|0.7324
03:36:02|0.7324
03:36:02|0.7324
03:36:03|0.7334
03:36:05|0.7319
03:36:06|0.7319
03:36:06|0.7319
03:36:08|0.7319
03:36:09|0.7319
03:36:10|0.7327
03:36:11|0.7333
03:36:13|0.7333
03:36:13|0.7334
03:36:14|0.7333
03:36:16|0.732
03:36:17|0.732
03:36:18|0.732
03:36:19|0.732
03:36:20|0.7308
03:36:21|0.7308
03:36:22|0.7324
03:36:24|0.7324
03:36:24|0.7324
03:36:25|0.7324
03:36:27|0.7324
03:36:28|0.7324
03:36:29|0.7324
03:36:30|0.7324
03:36:31|0.7324
03:36:32|0.7307
03:36:33|0.7307
03:36:34|0.7322
03:36:35|0.7322
03:36:36|0.7322
03:36:37|0.7322
03:36:38|0.7322
03:36:39|0.7324
03:36:40|0.7321
03:36:41|0.7321
03:36:43|0.7324
03:36:44|0.7324
03:36:46|0.7324
03:36:47|0.7334
03:36:47|0.7334
03:36:48|0.7324
03:36:50|0.7324
03:36:51|0.7322
03:36:52|0.7322
03:36:53|0.7322
03:36:54|0.7324
03:36:55|0.7324
03:36:56|0.7324
03:36:57|0.7324
03:36:58|0.7326
03:36:59|0.7326
03:37:00|0.7326
03:37:02|0.7335
03:37:03|0.7335
03:37:03|0.7335
03:37:05|0.7335
03:37:05|0.73
03:37:06|0.73
03:37:08|0.7325
03:37:08|0.7326
03:37:10|0.7326
03:37:11|0.7326
03:37:12|0.7326
03:37:13|0.7324
03:37:13|0.7324
03:37:14|0.7324
03:37:16|0.7329
03:37:17|0.7329
03:37:18|0.7329
03:37:20|0.7322
03:37:20|0.7322
03:37:21|0.7322
03:37:22|0.7337
03:37:24|0.7329
03:37:25|0.7329
03:37:26|0.7329
03:37:27|0.7329
03:37:27|0.7329
03:37:29|0.7329
03:37:30|0.7329
03:37:31|0.7329
03:37:32|0.7329
03:37:32|0.7329
03:37:33|0.7329
03:37:35|0.7329
03:37:36|0.7337
03:37:37|0.7338
03:37:38|0.7338
03:37:40|0.7338
03:37:42|0.736
03:37:43|0.736
03:37:44|0.7358
03:37:45|0.7358
03:37:46|0.7349
03:37:47|0.7349
03:37:49|0.7341
03:37:50|0.7339
03:37:51|0.7339
03:37:52|0.7339
03:37:53|0.7339
03:37:54|0.7339
03:37:54|0.7339
03:37:55|0.7357
03:37:56|0.7357
03:37:58|0.7335
03:37:59|0.7335
03:38:00|0.7331
03:38:01|0.7354
03:38:02|0.7354
03:38:03|0.7329
03:38:04|0.7329
03:38:05|0.7352
03:38:07|0.7352
03:38:08|0.7354
03:38:09|0.7352
03:38:10|0.7335
03:38:12|0.7335
03:38:13|0.7336
03:38:13|0.7336
03:38:15|0.7349
03:38:16|0.7352
03:38:18|0.7352
03:38:18|0.7352
03:38:19|0.7335
03:38:20|0.7335
03:38:21|0.7335
03:38:22|0.735
03:38:23|0.735
03:38:24|0.735
03:38:25|0.735
03:38:26|0.7349
03:38:27|0.7349
03:38:28|0.7349
03:38:29|0.7349
03:38:30|0.7349
03:38:31|0.7349
03:38:32|0.7349
03:38:33|0.7349
03:38:34|0.7349
03:38:35|0.7349
03:38:36|0.7349
03:38:37|0.7349
03:38:38|0.7349
03:38:40|0.7349
03:38:42|0.7349
03:38:43|0.7335
03:38:44|0.7335
03:38:45|0.7335
03:38:47|0.7345
03:38:49|0.7345
03:38:49|0.7345
03:38:50|0.7347
03:38:52|0.7347
03:38:54|0.735
03:38:54|0.7351
03:38:56|0.7351
03:38:56|0.7351
03:38:58|0.7353
03:38:59|0.7353
03:39:00|0.7354
03:39:01|0.7354
03:39:02|0.7353
03:39:03|0.7353
03:39:04|0.7353
03:39:05|0.7353
03:39:06|0.7353
03:39:07|0.7353
03:39:08|0.7353
03:39:10|0.7353
03:39:10|0.7353
03:39:12|0.7353
03:39:14|0.735
03:39:14|0.735
03:39:15|0.735
03:39:16|0.735
03:39:17|0.735
03:39:19|0.735
03:39:20|0.7329
03:39:20|0.7329
03:39:21|0.7329
03:39:22|0.7329
03:39:24|0.7349
03:39:25|0.7349
03:39:25|0.7349
03:39:26|0.7349
03:39:28|0.7349
03:39:29|0.735
03:39:30|0.735
03:39:31|0.735
03:39:32|0.735
03:39:33|0.734
03:39:34|0.735
03:39:35|0.735
03:39:36|0.735
03:39:37|0.735
03:39:38|0.735
03:39:39|0.735
03:39:41|0.7324
03:39:42|0.7324
03:39:43|0.7324
03:39:45|0.734
03:39:45|0.734
03:39:47|0.7324
03:39:48|0.7324
03:39:49|0.7324
03:39:50|0.7324
03:39:51|0.7324
03:39:53|0.7328
03:39:54|0.7328
03:39:55|0.7337
03:39:57|0.7337
03:39:58|0.7328
03:39:59|0.7337
03:40:01|0.7337
03:40:01|0.7338
03:40:03|0.7327
03:40:04|0.7328
03:40:05|0.7328
03:40:06|0.7328
03:40:07|0.7328
03:40:08|0.7328
03:40:09|0.7328
03:40:10|0.7328
03:40:12|0.7327
03:40:13|0.7327
03:40:14|0.7327
03:40:15|0.7327
03:40:16|0.7327
03:40:16|0.7328
03:40:18|0.7328
03:40:19|0.7327
03:40:20|0.7327
03:40:21|0.7327
03:40:22|0.733
03:40:23|0.733
03:40:24|0.7327
03:40:25|0.7327
03:40:26|0.7327
03:40:27|0.7327
03:40:27|0.7328
03:40:28|0.7328
03:40:30|0.7328
03:40:30|0.7328
03:40:32|0.7328
03:40:32|0.7328
03:40:33|0.7328
03:40:35|0.7328
03:40:36|0.7328
03:40:37|0.7328
03:40:37|0.7328
03:40:39|0.733
03:40:40|0.733
03:40:41|0.7328
03:40:42|0.733
03:40:44|0.7313
03:40:44|0.7313
03:40:45|0.7313
03:40:46|0.7313
03:40:47|0.7313
03:40:48|0.7313
03:40:49|0.7313
03:40:50|0.7313
03:40:51|0.7313
03:40:53|0.7317
03:40:54|0.7317
03:40:55|0.7317
03:40:57|0.7317
03:40:57|0.7317
03:40:58|0.7317
03:40:59|0.7317
03:41:01|0.7317
03:41:02|0.7317
03:41:03|0.7311
03:41:03|0.7305
03:41:05|0.7302
03:41:06|0.7302
03:41:07|0.7284
03:41:08|0.7301
03:41:09|0.7294
03:41:09|0.7294
03:41:11|0.7294
03:41:11|0.728
03:41:14|0.7279
03:41:14|0.7279
03:41:15|0.7281
03:41:16|0.7281
03:41:17|0.7281
03:41:18|0.7281
03:41:19|0.7281
03:41:20|0.7281
03:41:21|0.7281
03:41:22|0.7281
03:41:23|0.7281
03:41:25|0.7281
03:41:25|0.7281
03:41:26|0.7281
03:41:27|0.729
03:41:28|0.729
03:41:30|0.7287
03:41:31|0.7282
03:41:32|0.7282
03:41:33|0.7282
03:41:35|0.7283
03:41:35|0.7283
03:41:36|0.7283
03:41:38|0.7293
03:41:39|0.7293
03:41:40|0.7286
03:41:41|0.7286
03:41:43|0.7306
03:41:44|0.7294
03:41:46|0.7287
03:41:47|0.7287
03:41:47|0.7287
03:41:49|0.7287
03:41:50|0.7287
03:41:51|0.7287
03:41:52|0.7287
03:41:53|0.7287
03:41:54|0.7287
03:41:55|0.7287
03:41:56|0.7287
03:41:58|0.7287
03:41:59|0.73
03:42:00|0.73
03:42:01|0.7298
03:42:02|0.7298
03:42:04|0.7294
03:42:05|0.7294
03:42:05|0.7294
03:42:06|0.7294
03:42:08|0.7294
03:42:08|0.7294
03:42:10|0.7294
03:42:11|0.729
03:42:12|0.7287
03:42:13|0.7287
03:42:14|0.7287
03:42:15|0.73
03:42:16|0.73
03:42:18|0.7289
03:42:18|0.7308
03:42:19|0.7308
03:42:21|0.7308
03:42:22|0.7308
03:42:23|0.7315
03:42:24|0.7315
03:42:25|0.7315
03:42:26|0.7315
03:42:27|0.7315
03:42:29|0.7307
03:42:29|0.7307
03:42:30|0.7308
03:42:31|0.7307
03:42:32|0.7307
03:42:33|0.7307
03:42:34|0.7307
03:42:35|0.7307
03:42:37|0.7307
03:42:37|0.7312
03:42:39|0.7312
03:42:41|0.7312
03:42:42|0.7313
03:42:43|0.7313
03:42:44|0.7313
03:42:44|0.7308
03:42:46|0.7308
03:42:47|0.7293
03:42:48|0.7293
03:42:49|0.7293
03:42:50|0.7293
03:42:50|0.7293
03:42:52|0.7293
03:42:52|0.73
03:42:53|0.73
03:42:56|0.7315
03:42:57|0.7301
03:42:58|0.7312
03:42:59|0.7301
03:43:00|0.7301
03:43:01|0.7304
03:43:01|0.7304
03:43:03|0.7304
03:43:03|0.7308
03:43:05|0.7308
03:43:06|0.7307
03:43:06|0.7308
03:43:08|0.7308
03:43:09|0.7308
03:43:10|0.7308
03:43:11|0.7308
03:43:12|0.7304
03:43:13|0.7304
03:43:14|0.7304
03:43:15|0.7304
03:43:16|0.7304
03:43:17|0.73
03:43:18|0.7301
03:43:19|0.7301
03:43:20|0.7301
03:43:21|0.7301
03:43:22|0.7301
03:43:23|0.7301
03:43:24|0.73
03:43:25|0.73
03:43:26|0.73
03:43:27|0.7301
03:43:28|0.7301
03:43:30|0.7297
03:43:31|0.7298
03:43:32|0.7295
03:43:33|0.7295
03:43:34|0.7295
03:43:35|0.7295
03:43:36|0.7296
03:43:38|0.7296
03:43:38|0.7294
03:43:39|0.7296
03:43:41|0.7295
03:43:42|0.7295
03:43:43|0.7295
03:43:44|0.7295
03:43:45|0.7295
03:43:47|0.7295
03:43:49|0.7296
03:43:49|0.7295
03:43:50|0.7295
03:43:51|0.7295
03:43:52|0.7295
03:43:53|0.7295
03:43:54|0.7295
03:43:55|0.7295
03:43:57|0.7296
03:43:59|0.7299
03:44:00|0.7296
03:44:00|0.7296
03:44:01|0.7288
03:44:03|0.7288
03:44:04|0.7288
03:44:05|0.7288
03:44:06|0.7287
03:44:07|0.7287
03:44:09|0.7287
03:44:10|0.7287
03:44:10|0.7287
03:44:12|0.7287
03:44:13|0.7287
03:44:14|0.7297
03:44:15|0.7299
03:44:16|0.7299
03:44:17|0.7299
03:44:17|0.7295
03:44:19|0.7295
03:44:20|0.7295
03:44:21|0.7295
03:44:22|0.7295
03:44:23|0.7295
03:44:24|0.7295
03:44:25|0.7295
03:44:26|0.7291
03:44:27|0.7291
03:44:28|0.7291
03:44:29|0.7291
03:44:30|0.7291
03:44:31|0.7291
03:44:32|0.7291
03:44:33|0.7291
03:44:34|0.7289
03:44:35|0.7289
03:44:36|0.7289
03:44:37|0.7289
03:44:38|0.7289
03:44:39|0.7289
03:44:40|0.7289
03:44:41|0.7288
03:44:43|0.7288
03:44:43|0.7288
03:44:45|0.7288
03:44:46|0.7288
03:44:47|0.7288
03:44:48|0.7287
03:44:49|0.7287
03:44:50|0.7287
03:44:51|0.7286
03:44:52|0.7286
03:44:53|0.7286
03:44:54|0.7287
03:44:55|0.7287
03:44:56|0.7287
03:44:57|0.7287
03:44:58|0.7287
03:44:59|0.7287
03:45:00|0.7287
03:45:01|0.7287
03:45:03|0.7287
03:45:04|0.7287
03:45:04|0.7287
03:45:06|0.7287
03:45:06|0.7287
03:45:07|0.7287
03:45:08|0.7282
03:45:09|0.7282
03:45:10|0.7287
03:45:12|0.7287
03:45:12|0.7287
03:45:13|0.7287
03:45:14|0.7287
03:45:15|0.7287
03:45:16|0.7287
03:45:17|0.7287
03:45:18|0.7287
03:45:20|0.7288
03:45:21|0.7287
03:45:22|0.7287
03:45:22|0.7287
03:45:24|0.7287
03:45:24|0.7287
03:45:26|0.7287
03:45:27|0.7287
03:45:29|0.7287
03:45:30|0.7287
03:45:32|0.7287
03:45:32|0.7287
03:45:33|0.7287
03:45:34|0.7287
03:45:35|0.7287
03:45:37|0.7287
03:45:38|0.7287
03:45:39|0.7287
03:45:39|0.7287
03:45:41|0.7287
03:45:43|0.7287
03:45:44|0.7287
03:45:45|0.7287
03:45:46|0.7281
03:45:47|0.7281
03:45:48|0.7281
03:45:49|0.7285
03:45:50|0.7285
03:45:51|0.7285
03:45:52|0.7285
03:45:54|0.73
03:45:54|0.73
03:45:56|0.73
03:45:57|0.73
03:45:58|0.73
03:45:59|0.7297
03:46:00|0.7297
03:46:00|0.73
03:46:02|0.73
03:46:02|0.73
03:46:04|0.7299
03:46:05|0.7299
03:46:05|0.7299
03:46:07|0.7299
03:46:08|0.7298
03:46:09|0.7288
03:46:10|0.7288
03:46:11|0.7288
03:46:12|0.73
03:46:13|0.73
03:46:15|0.73
03:46:16|0.73
03:46:18|0.7303
03:46:18|0.7303
03:46:19|0.7301
03:46:20|0.7308
03:46:21|0.7308
03:46:22|0.7308
03:46:23|0.7315
03:46:24|0.7316
03:46:26|0.7316
03:46:26|0.7322
03:46:27|0.7322
03:46:28|0.7322
03:46:29|0.7322
03:46:31|0.7322
03:46:31|0.7332
03:46:32|0.735
03:46:33|0.735
03:46:34|0.735
03:46:36|0.7335
03:46:37|0.7335
03:46:38|0.7335
03:46:39|0.7335
03:46:40|0.7335
03:46:41|0.7335
03:46:42|0.734
03:46:43|0.734
03:46:45|0.735
03:46:45|0.735
03:46:46|0.7354
03:46:48|0.7357
03:46:49|0.7363
03:46:51|0.7363
03:46:51|0.7362
03:46:53|0.7362
03:46:54|0.7369
03:46:55|0.7369
03:46:56|0.737
03:46:58|0.7373
03:46:58|0.7372
03:46:59|0.7369
03:47:00|0.7372
03:47:01|0.7372
03:47:03|0.7372
03:47:04|0.7373
03:47:05|0.7372
03:47:05|0.7372
03:47:07|0.7372
03:47:08|0.7372
03:47:09|0.7372
03:47:10|0.7387
03:47:11|0.7375
03:47:12|0.74
03:47:13|0.7378
03:47:14|0.7378
03:47:17|0.738
03:47:18|0.738
03:47:19|0.738
03:47:20|0.7388
03:47:22|0.74
03:47:22|0.74
03:47:23|0.738
03:47:24|0.7386
03:47:25|0.7386
03:47:27|0.7399
03:47:27|0.7399
03:47:28|0.7402
03:47:29|0.7399
03:47:30|0.7399
03:47:31|0.7406
03:47:32|0.74
03:47:33|0.7401
03:47:34|0.7401
03:47:35|0.7411
03:47:36|0.7411
03:47:37|0.742
03:47:38|0.7417
03:47:39|0.7413
03:47:40|0.7417
03:47:41|0.7417
03:47:42|0.7421
03:47:44|0.742
03:47:45|0.7421
03:47:47|0.7422
03:47:47|0.7428
03:47:48|0.7423
03:47:49|0.7421
03:47:50|0.7422
03:47:51|0.7417
03:47:52|0.7431
03:47:53|0.7422
03:47:54|0.7422
03:47:56|0.7423
03:47:57|0.7417
03:47:57|0.7406
03:47:59|0.7413
03:48:00|0.7413
03:48:01|0.7413
03:48:03|0.7417
03:48:03|0.7416
03:48:04|0.7422
03:48:05|0.7422
03:48:07|0.743
03:48:08|0.743
03:48:10|0.7432
03:48:11|0.7432
03:48:12|0.7432
03:48:12|0.7442
03:48:14|0.7449
03:48:14|0.7449
03:48:16|0.7443
03:48:16|0.7428
03:48:18|0.7442
03:48:19|0.7442
03:48:20|0.7442
03:48:21|0.7442
03:48:22|0.745
03:48:23|0.7452
03:48:23|0.7452
03:48:25|0.7451
03:48:25|0.7453
03:48:27|0.7452
03:48:28|0.7452
03:48:29|0.745
03:48:29|0.745
03:48:31|0.7435
03:48:32|0.7435
03:48:33|0.7435
03:48:35|0.7431
03:48:35|0.7433
03:48:36|0.7453
03:48:37|0.7436
03:48:39|0.744
03:48:39|0.7451
03:48:41|0.7451
03:48:42|0.7451
03:48:42|0.7451
03:48:44|0.7451
03:48:45|0.744
03:48:46|0.744
03:48:48|0.7407
03:48:50|0.7407
03:48:51|0.7437
03:48:51|0.744
03:48:53|0.744
03:48:55|0.7438
03:48:55|0.7438
03:48:57|0.7438
03:48:58|0.7448
03:48:59|0.7448
03:49:00|0.7448
03:49:02|0.7448
03:49:02|0.7447
03:49:03|0.7447
03:49:04|0.7447
03:49:05|0.7445
03:49:06|0.7426
03:49:08|0.7417
03:49:09|0.7417
03:49:09|0.7417
03:49:11|0.7417
03:49:13|0.742
03:49:13|0.7424
03:49:14|0.7424
03:49:15|0.742
03:49:16|0.7424
03:49:17|0.7424
03:49:18|0.7424
03:49:19|0.7424
03:49:21|0.7447
03:49:22|0.7447
03:49:23|0.743
03:49:27|0.743
03:49:28|0.7445
03:49:28|0.7446
03:49:29|0.7446
03:49:30|0.7447
03:49:32|0.7444
03:49:32|0.7446
03:49:33|0.7446
03:49:34|0.7446
03:49:35|0.7446
03:49:36|0.7447
03:49:38|0.7448
03:49:39|0.7448
03:49:40|0.7448
03:49:41|0.745
03:49:42|0.745
03:49:43|0.7453
03:49:45|0.7451
03:49:46|0.7457
03:49:47|0.7453
03:49:49|0.7451
03:49:49|0.7451
03:49:51|0.7456
03:49:52|0.7456
03:49:53|0.7459
03:49:54|0.746
03:49:55|0.746
03:49:56|0.7456
03:49:57|0.7461
03:49:58|0.7461
03:49:59|0.7461
03:50:00|0.7453
03:50:01|0.7453
03:50:02|0.7456
03:50:03|0.7456
03:50:04|0.7451
03:50:05|0.746
03:50:06|0.746
03:50:07|0.7459
03:50:09|0.7459
03:50:10|0.7459
03:50:10|0.746
03:50:11|0.7488
03:50:12|0.7488
03:50:13|0.7488
03:50:14|0.7468
03:50:15|0.7473
03:50:16|0.748
03:50:17|0.748
03:50:18|0.748
03:50:19|0.748
03:50:20|0.7491
03:50:21|0.7474
03:50:22|0.7486
03:50:23|0.7492
03:50:24|0.7485
03:50:25|0.7485
03:50:26|0.7478
03:50:27|0.7473
03:50:28|0.749
03:50:30|0.749
03:50:30|0.749
03:50:32|0.7491
03:50:33|0.7491
03:50:33|0.7488
03:50:35|0.7488
03:50:36|0.7488
03:50:37|0.7488
03:50:38|0.7488
03:50:38|0.7488
03:50:41|0.7488
03:50:41|0.7488
03:50:43|0.7488
03:50:43|0.7488
03:50:45|0.7467
03:50:47|0.7482
03:50:48|0.7482
03:50:49|0.7482
03:50:51|0.7485
03:50:51|0.7472
03:50:52|0.7472
03:50:53|0.7472
03:50:54|0.7472
03:50:55|0.7472
03:50:56|0.7472
03:50:57|0.7472
03:50:58|0.7472
03:50:59|0.7472
03:51:00|0.7472
03:51:01|0.7472
03:51:02|0.7468
03:51:03|0.7454
03:51:04|0.7454
03:51:06|0.7453
03:51:06|0.7453
03:51:07|0.7458
03:51:08|0.747
03:51:09|0.7473
03:51:10|0.7473
03:51:11|0.7473
03:51:12|0.7473
03:51:13|0.7473
03:51:14|0.7473
03:51:15|0.7473
03:51:16|0.7473
03:51:17|0.7473
03:51:18|0.7473
03:51:19|0.7473
03:51:20|0.746
03:51:22|0.747
03:51:23|0.747
03:51:24|0.7459
03:51:25|0.7459
03:51:26|0.746
03:51:27|0.746
03:51:28|0.7457
03:51:29|0.7457
03:51:30|0.7458
03:51:31|0.7458
03:51:32|0.7454
03:51:33|0.7459
03:51:35|0.7451
03:51:36|0.7451
03:51:37|0.745
03:51:38|0.745
03:51:39|0.745
03:51:39|0.745
03:51:41|0.7442
03:51:42|0.7442
03:51:43|0.7442
03:51:44|0.7442
03:51:46|0.746
03:51:47|0.746
03:51:48|0.7462
03:51:49|0.7458
03:51:51|0.7476
03:51:52|0.7476
03:51:54|0.746
03:51:55|0.746
03:51:56|0.746
03:51:57|0.7465
03:51:58|0.7465
03:52:00|0.7451
03:52:02|0.7452
03:52:02|0.7452
03:52:03|0.7452
03:52:04|0.7452
03:52:05|0.7452
03:52:07|0.7452
03:52:08|0.7452
03:52:08|0.7453
03:52:10|0.7454
03:52:11|0.7453
03:52:11|0.7456
03:52:13|0.7456
03:52:15|0.7458
03:52:15|0.7462
03:52:16|0.7463
03:52:17|0.7461
03:52:18|0.7457
03:52:19|0.7457
03:52:20|0.7456
03:52:21|0.7463
03:52:22|0.7463
03:52:23|0.7463
03:52:24|0.7463
03:52:25|0.7463
03:52:26|0.7471
03:52:27|0.7471
03:52:28|0.7471
03:52:29|0.7471
03:52:30|0.7466
03:52:31|0.7468
03:52:33|0.7468
03:52:34|0.7469
03:52:35|0.7469
03:52:36|0.7469
03:52:36|0.7469
03:52:37|0.7475
03:52:39|0.7475
03:52:39|0.7475
03:52:41|0.7473
03:52:42|0.7473
03:52:43|0.7466
03:52:44|0.7469
03:52:45|0.7472
03:52:46|0.7472
03:52:47|0.7462
03:52:49|0.7468
03:52:50|0.7468
03:52:52|0.7468
03:52:52|0.7468
03:52:54|0.7468
03:52:54|0.7468
03:52:56|0.7468
03:52:58|0.7468
03:52:58|0.7468
03:53:00|0.7469
03:53:00|0.7469
03:53:02|0.7468
03:53:03|0.7468
03:53:05|0.7469
03:53:06|0.7452
03:53:06|0.7452
03:53:07|0.745
03:53:08|0.745
03:53:09|0.7459
03:53:10|0.7459
03:53:12|0.7453
03:53:12|0.7455
03:53:14|0.7459
03:53:15|0.7459
03:53:16|0.7459
03:53:17|0.746
03:53:18|0.7459
03:53:19|0.7456
03:53:20|0.7456
03:53:21|0.745
03:53:22|0.745
03:53:23|0.7452
03:53:24|0.7452
03:53:25|0.7452
03:53:26|0.7452
03:53:27|0.7452
03:53:28|0.7452
03:53:29|0.745
03:53:30|0.745
03:53:31|0.745
03:53:32|0.745
03:53:33|0.7441
03:53:34|0.7447
03:53:35|0.7447
03:53:36|0.7447
03:53:37|0.7447
03:53:38|0.7447
03:53:39|0.7447
03:53:40|0.7447
03:53:41|0.7448
03:53:42|0.745
03:53:43|0.745
03:53:44|0.7451
03:53:45|0.7456
03:53:47|0.746
03:53:48|0.746
03:53:50|0.746
03:53:51|0.7461
03:53:51|0.7461
03:53:52|0.7461
03:53:54|0.746
03:53:55|0.7448
03:53:56|0.7448
03:53:58|0.7457
03:53:59|0.7447
03:54:00|0.7447
03:54:01|0.7431
03:54:02|0.7431
03:54:03|0.7431
03:54:04|0.7431
03:54:04|0.7424
03:54:06|0.7435
03:54:07|0.7431
03:54:08|0.7431
03:54:08|0.7442
03:54:09|0.7442
03:54:11|0.7414
03:54:12|0.7414
03:54:14|0.7414
03:54:14|0.7414
03:54:15|0.7413
03:54:16|0.7411
03:54:18|0.7411
03:54:18|0.7411
03:54:20|0.7407
03:54:20|0.7407
03:54:21|0.7408
03:54:23|0.74
03:54:24|0.74
03:54:24|0.7395
03:54:26|0.7385
03:54:27|0.7381
03:54:28|0.7383
03:54:30|0.7381
03:54:30|0.7383
03:54:32|0.7377
03:54:32|0.738
03:54:34|0.7377
03:54:34|0.7378
03:54:36|0.7377
03:54:37|0.7371
03:54:38|0.7373
03:54:39|0.7371
03:54:40|0.7369
03:54:41|0.7365
03:54:42|0.7365
03:54:43|0.7365
03:54:45|0.7367
03:54:46|0.7367
03:54:47|0.7366
03:54:49|0.7356
03:54:50|0.7365
03:54:52|0.7365
03:54:53|0.7356
03:54:54|0.7365
03:54:56|0.7352
03:54:57|0.7352
03:54:58|0.7352
03:55:00|0.7352
03:55:01|0.7352
03:55:02|0.7352
03:55:03|0.7352
03:55:04|0.7364
03:55:05|0.7364
03:55:06|0.7364
03:55:07|0.7364
03:55:09|0.7364
03:55:09|0.7364
03:55:11|0.7364
03:55:11|0.7364
03:55:13|0.7354
03:55:14|0.7364
03:55:14|0.7365
03:55:15|0.7365
03:55:17|0.7365
03:55:17|0.7365
03:55:19|0.7364
03:55:20|0.7364
03:55:20|0.7364
03:55:22|0.7364
03:55:23|0.7364
03:55:24|0.7365
03:55:25|0.7365
03:55:25|0.7364
03:55:27|0.7364
03:55:28|0.7365
03:55:29|0.7365
03:55:30|0.7365
03:55:31|0.7365
03:55:32|0.7365
03:55:33|0.7365
03:55:34|0.7365
03:55:35|0.7365
03:55:36|0.7365
03:55:37|0.7365
03:55:38|0.7365
03:55:39|0.7365
03:55:40|0.7365
03:55:41|0.7365
03:55:42|0.7364
03:55:43|0.7364
03:55:44|0.7364
03:55:45|0.7364
03:55:46|0.7364
03:55:47|0.7366
03:55:49|0.7366
03:55:50|0.7366
03:55:52|0.7366
03:55:53|0.7365
03:55:54|0.7365
03:55:55|0.7365
03:55:56|0.7365
03:55:57|0.7365
03:55:59|0.7366
03:56:00|0.7366
03:56:01|0.7365
03:56:02|0.7365
03:56:03|0.7365
03:56:04|0.7365
03:56:05|0.7365
03:56:07|0.7365
03:56:08|0.7367
03:56:08|0.7367
03:56:09|0.7365
03:56:11|0.7365
03:56:12|0.7365
03:56:14|0.7365
03:56:14|0.7365
03:56:15|0.7365
03:56:16|0.7365
03:56:17|0.7365
03:56:18|0.7364
03:56:19|0.7364
03:56:20|0.7356
03:56:21|0.7356
03:56:22|0.7358
03:56:23|0.7358
03:56:24|0.7358
03:56:26|0.7358
03:56:26|0.7351
03:56:27|0.7351
03:56:28|0.7351
03:56:29|0.7351
03:56:30|0.735
03:56:31|0.7351
03:56:32|0.735
03:56:33|0.7346
03:56:35|0.7345
03:56:36|0.7345
03:56:37|0.7352
03:56:37|0.7352
03:56:39|0.7345
03:56:40|0.7344
03:56:42|0.7344
03:56:43|0.7344
03:56:43|0.7345
03:56:44|0.7345
03:56:45|0.7352
03:56:46|0.7352
03:56:48|0.7352
03:56:50|0.7352
03:56:50|0.7352
03:56:51|0.7352
03:56:53|0.7351
03:56:54|0.7351
03:56:55|0.7351
03:56:57|0.7358
03:56:57|0.7358
03:56:59|0.7353
03:56:59|0.7347
03:57:01|0.7354
03:57:01|0.7354
03:57:03|0.7352
03:57:04|0.7348
03:57:05|0.7348
03:57:06|0.7345
03:57:07|0.7345
03:57:08|0.7345
03:57:09|0.7345
03:57:10|0.7344
03:57:11|0.7344
03:57:12|0.7343
03:57:13|0.7343
03:57:14|0.7342
03:57:15|0.7342
03:57:16|0.7339
03:57:17|0.7324
03:57:18|0.7337
03:57:19|0.7337
03:57:20|0.7337
03:57:21|0.7329
03:57:22|0.7324
03:57:23|0.7328
03:57:24|0.7323
03:57:25|0.733
03:57:26|0.7313
03:57:27|0.7313
03:57:28|0.7312
03:57:29|0.7312
03:57:30|0.7312
03:57:31|0.7312
03:57:32|0.7325
03:57:33|0.7325
03:57:35|0.7325
03:57:35|0.7325
03:57:36|0.7325
03:57:37|0.7325
03:57:38|0.7314
03:57:39|0.7313
03:57:40|0.7314
03:57:41|0.7314
03:57:42|0.7325
03:57:43|0.7325
03:57:44|0.7314
03:57:45|0.7314
03:57:46|0.7314
03:57:47|0.7325
03:57:48|0.7325
03:57:49|0.7325
03:57:51|0.7318
03:57:51|0.7318
03:57:53|0.7318
03:57:54|0.7319
03:57:55|0.7319
03:57:56|0.7319
03:57:57|0.7319
03:57:58|0.7319
03:58:00|0.7318
03:58:00|0.7318
03:58:02|0.7318
03:58:03|0.7317
03:58:04|0.7315
03:58:05|0.7324
03:58:07|0.7324
03:58:07|0.7319
03:58:09|0.7318
03:58:10|0.7318
03:58:11|0.7318
03:58:12|0.7318
03:58:13|0.7318
03:58:14|0.7318
03:58:15|0.7316
03:58:16|0.7316
03:58:17|0.7316
03:58:18|0.7302
03:58:19|0.7311
03:58:19|0.7311
03:58:21|0.7311
03:58:22|0.7311
03:58:23|0.7309
03:58:24|0.7309
03:58:25|0.7309
03:58:26|0.7309
03:58:27|0.7309
03:58:27|0.7309
03:58:29|0.7312
03:58:30|0.7312
03:58:31|0.7312
03:58:32|0.7312
03:58:33|0.7312
03:58:33|0.7312
03:58:34|0.731
03:58:36|0.731
03:58:37|0.731
03:58:38|0.731
03:58:38|0.7302
03:58:40|0.7302
03:58:41|0.7301
03:58:42|0.7301
03:58:42|0.7301
03:58:44|0.7301
03:58:45|0.7301
03:58:46|0.7301
03:58:47|0.7301
03:58:48|0.7301
03:58:49|0.7306
03:58:50|0.7298
03:58:51|0.7301
03:58:52|0.7301
03:58:54|0.7302
03:58:54|0.7299
03:58:55|0.7301
03:58:57|0.7301
03:58:57|0.7301
03:59:00|0.7301
03:59:00|0.7301
03:59:01|0.7301
03:59:02|0.7301
03:59:04|0.7301
03:59:05|0.7298
03:59:06|0.7281
03:59:07|0.7295
03:59:08|0.7294
03:59:09|0.7291
03:59:10|0.7291
03:59:12|0.7292
03:59:13|0.7291
03:59:15|0.7273
03:59:15|0.7286
03:59:16|0.7286
03:59:17|0.7274
03:59:18|0.728
03:59:19|0.7281
03:59:20|0.7271
03:59:21|0.7271
03:59:22|0.7261
03:59:23|0.7261
03:59:25|0.7261
03:59:26|0.7261
03:59:27|0.726
03:59:29|0.7289
03:59:29|0.7289
03:59:31|0.7289
03:59:31|0.7289
03:59:33|0.7289
03:59:35|0.7289
03:59:35|0.7284
03:59:36|0.7284
03:59:37|0.7289
03:59:38|0.7289
03:59:39|0.7289
03:59:40|0.7289
03:59:41|0.7289
03:59:42|0.7289
03:59:44|0.7289
03:59:45|0.7289
03:59:46|0.7291
03:59:46|0.73
03:59:48|0.73
03:59:50|0.73
03:59:50|0.73
03:59:52|0.7301
03:59:53|0.73
03:59:54|0.73
03:59:55|0.7302
03:59:56|0.7302
03:59:57|0.7301
03:59:58|0.7301
03:59:59|0.7301
04:00:00|0.731
04:00:01|0.731
04:00:02|0.731
04:00:03|0.731
04:00:04|0.7313
04:00:06|0.7313
04:00:07|0.7314
04:00:08|0.7314
04:00:08|0.7316
04:00:10|0.7316
04:00:11|0.7316
04:00:12|0.7316
04:00:13|0.7302
04:00:15|0.7302
04:00:15|0.7323
04:00:16|0.7323
04:00:17|0.7323
04:00:18|0.7322
04:00:19|0.7316
04:00:20|0.7311
04:00:21|0.7311
04:00:23|0.7311
04:00:23|0.7311
04:00:24|0.7311
04:00:25|0.7311
04:00:26|0.7311
04:00:27|0.7316
04:00:28|0.7316
04:00:30|0.7316
04:00:30|0.7318
04:00:31|0.7318
04:00:32|0.7318
04:00:34|0.7316
04:00:35|0.7316
04:00:35|0.7316
04:00:37|0.7316
04:00:38|0.7316
04:00:39|0.7316
04:00:40|0.7316
04:00:40|0.7316
04:00:42|0.7316
04:00:44|0.7316
04:00:44|0.7316
04:00:45|0.7316
04:00:46|0.7316
04:00:47|0.7313
04:00:48|0.7313
04:00:50|0.7312
04:00:52|0.7312
04:00:52|0.7312
04:00:54|0.7312
04:00:55|0.7316
04:00:56|0.7316
04:00:57|0.7316
04:00:58|0.7316
04:00:59|0.7316
04:01:00|0.7316
04:01:01|0.7312
04:01:03|0.7327
04:01:03|0.7327
04:01:04|0.7327
04:01:05|0.7327
04:01:06|0.7327
04:01:07|0.7319
04:01:08|0.7319
04:01:09|0.7319
04:01:10|0.7319
04:01:11|0.7322
04:01:12|0.7326
04:01:13|0.7326
04:01:14|0.7326
04:01:16|0.7326
04:01:17|0.7326
04:01:18|0.7326
04:01:19|0.7326
04:01:20|0.7326
04:01:21|0.7326
04:01:22|0.7326
04:01:23|0.7325
04:01:24|0.7325
04:01:25|0.7322
04:01:26|0.7322
04:01:27|0.7322
04:01:28|0.7322
04:01:29|0.7325
04:01:29|0.7325
04:01:31|0.7325
04:01:32|0.7324
04:01:33|0.7324
04:01:33|0.7322
04:01:35|0.7325
04:01:36|0.7325
04:01:36|0.7324
04:01:38|0.7328
04:01:38|0.7325
04:01:39|0.7325
04:01:40|0.7328
04:01:42|0.7328
04:01:43|0.7328
04:01:45|0.7328
04:01:46|0.7325
04:01:47|0.7325
04:01:48|0.7325
04:01:49|0.7325
04:01:50|0.7329
04:01:51|0.7329
04:01:52|0.7329
04:01:53|0.7329
04:01:54|0.7329
04:01:55|0.7329
04:01:56|0.7329
04:01:57|0.7329
04:01:59|0.7322
04:01:59|0.7322
04:02:01|0.7322
04:02:02|0.7322
04:02:03|0.7327
04:02:04|0.7316
04:02:06|0.7316
04:02:06|0.731
04:02:07|0.731
04:02:08|0.731
04:02:09|0.731
04:02:12|0.731
04:02:12|0.73
04:02:13|0.73
04:02:14|0.73
04:02:15|0.73
04:02:16|0.73
04:02:17|0.73
04:02:18|0.7302
04:02:19|0.7302
04:02:20|0.7302
04:02:21|0.73
04:02:22|0.73
04:02:23|0.7301
04:02:24|0.7301
04:02:25|0.7301
04:02:26|0.7301
04:02:28|0.73
04:02:28|0.7301
04:02:29|0.73
04:02:30|0.7291
04:02:32|0.7291
04:02:33|0.7297
04:02:34|0.7289
04:02:35|0.7289
04:02:35|0.7295
04:02:36|0.7289
04:02:38|0.7289
04:02:39|0.7289
04:02:40|0.7289
04:02:41|0.729
04:02:42|0.7289
04:02:43|0.7289
04:02:44|0.7289
04:02:46|0.7289
04:02:47|0.7289
04:02:47|0.7289
04:02:49|0.729
04:02:51|0.7289
04:02:52|0.7289
04:02:54|0.728
04:02:55|0.728
04:02:55|0.7272
04:02:56|0.7272
04:02:57|0.7272
04:02:59|0.7272
04:03:00|0.725
04:03:02|0.7268
04:03:02|0.7254
04:03:03|0.7267
04:03:05|0.7279
04:03:06|0.7257
04:03:08|0.7244
04:03:08|0.7244
04:03:09|0.7244
04:03:11|0.7244
04:03:11|0.7251
04:03:12|0.7244
04:03:13|0.7262
04:03:14|0.7262
04:03:15|0.7257
04:03:16|0.7257
04:03:17|0.7251
04:03:18|0.7251
04:03:19|0.7251
04:03:21|0.7251
04:03:21|0.7251
04:03:23|0.7253
04:03:24|0.7251
04:03:25|0.7251
04:03:26|0.7249
04:03:27|0.7241
04:03:28|0.7241
04:03:29|0.7241
04:03:30|0.7245
04:03:31|0.7241
04:03:32|0.724
04:03:33|0.724
04:03:34|0.724
04:03:35|0.724
04:03:36|0.724
04:03:37|0.724
04:03:38|0.724
04:03:40|0.7241
04:03:40|0.7245
04:03:42|0.7245
04:03:42|0.7239
04:03:44|0.7231
04:03:44|0.7231
04:03:46|0.7232
04:03:47|0.7232
04:03:48|0.7245
04:03:50|0.7262
04:03:51|0.7254
04:03:51|0.7256
04:03:53|0.7256
04:03:53|0.7256
04:03:54|0.7268
04:03:56|0.7268
04:03:57|0.7258
04:03:59|0.7258
04:04:00|0.7258
04:04:01|0.7253
04:04:02|0.7224
04:04:03|0.7224
04:04:05|0.7224
04:04:05|0.722
04:04:07|0.7236
04:04:08|0.7236
04:04:10|0.7235
04:04:10|0.7235
04:04:11|0.7236
04:04:13|0.7233
04:04:14|0.7233
04:04:14|0.7233
04:04:15|0.7233
04:04:16|0.7236
04:04:17|0.7235
04:04:18|0.7235
04:04:19|0.7235
04:04:20|0.7229
04:04:21|0.7224
04:04:22|0.7223
04:04:24|0.7223
04:04:24|0.7223
04:04:25|0.7223
04:04:27|0.7229
04:04:28|0.7229
04:04:29|0.7224
04:04:30|0.7224
04:04:31|0.7224
04:04:32|0.7224
04:04:33|0.7224
04:04:34|0.7224
04:04:35|0.7224
04:04:36|0.7224
04:04:37|0.7229
04:04:38|0.7229
04:04:39|0.7229
04:04:40|0.7229
04:04:41|0.7229
04:04:42|0.7229
04:04:43|0.7224
04:04:44|0.7224
04:04:45|0.7224
04:04:46|0.7224
04:04:48|0.7224
04:04:48|0.7224
04:04:50|0.7224
04:04:50|0.7224
04:04:52|0.723
04:04:53|0.7231
04:04:54|0.7231
04:04:55|0.7232
04:04:56|0.7232
04:04:57|0.723
04:04:58|0.723
04:04:59|0.723
04:05:01|0.7237
04:05:02|0.7237
04:05:04|0.7237
04:05:05|0.7237
04:05:06|0.7237
04:05:06|0.7237
04:05:08|0.7239
04:05:09|0.7239
04:05:09|0.7239
04:05:10|0.7239
04:05:11|0.7239
04:05:13|0.7241
04:05:14|0.7241
04:05:14|0.7248
04:05:16|0.7248
04:05:17|0.7241
04:05:17|0.7243
04:05:18|0.7241
04:05:19|0.7239
04:05:21|0.724
04:05:22|0.724
04:05:22|0.724
04:05:23|0.7239
04:05:25|0.7239
04:05:25|0.724
04:05:27|0.724
04:05:28|0.724
04:05:28|0.724
04:05:30|0.724
04:05:31|0.724
04:05:32|0.724
04:05:32|0.724
04:05:34|0.724
04:05:35|0.724
04:05:36|0.724
04:05:36|0.724
04:05:37|0.724
04:05:38|0.724
04:05:40|0.7239
04:05:41|0.7239
04:05:41|0.7239
04:05:43|0.724
04:05:44|0.724
04:05:45|0.724
04:05:46|0.724
04:05:47|0.724
04:05:48|0.724
04:05:49|0.724
04:05:51|0.723
04:05:51|0.723
04:05:53|0.723
04:05:53|0.723
04:05:54|0.7231
04:05:56|0.7231
04:05:56|0.7231
04:05:59|0.7231
04:06:00|0.7231
04:06:01|0.7231
04:06:02|0.7231
04:06:03|0.7231
04:06:04|0.7231
04:06:05|0.724
04:06:06|0.724
04:06:07|0.724
04:06:09|0.724
04:06:10|0.724
04:06:11|0.7239
04:06:12|0.7239
04:06:13|0.7239
04:06:14|0.7239
04:06:15|0.7239
04:06:16|0.7239
04:06:17|0.7239
04:06:18|0.7239
04:06:19|0.7239
04:06:20|0.7239
04:06:21|0.7239
04:06:22|0.7239
04:06:24|0.7239
04:06:24|0.7239
04:06:26|0.7239
04:06:26|0.7239
04:06:28|0.7239
04:06:29|0.7239
04:06:30|0.7239
04:06:31|0.7239
04:06:32|0.7239
04:06:33|0.7239
04:06:34|0.7239
04:06:35|0.7239
04:06:36|0.7258
04:06:37|0.7243
04:06:38|0.7246
04:06:39|0.7246
04:06:40|0.7246
04:06:41|0.7246
04:06:42|0.7246
04:06:43|0.7246
04:06:44|0.7246
04:06:45|0.7246
04:06:46|0.7246
04:06:47|0.7246
04:06:48|0.7246
04:06:49|0.7248
04:06:51|0.7248
04:06:57|0.7239
04:06:58|0.7239
04:06:59|0.7239
04:07:01|0.7239
04:07:02|0.7239
04:07:04|0.7239
04:07:04|0.7239
04:07:05|0.7239
04:07:06|0.7239
04:07:07|0.7239
04:07:09|0.7239
04:07:09|0.7239
04:07:10|0.7239
04:07:11|0.724
04:07:12|0.724
04:07:13|0.724
04:07:15|0.724
04:07:16|0.7239
04:07:17|0.7239
04:07:18|0.7239
04:07:19|0.7239
04:07:20|0.7239
04:07:21|0.7239
04:07:22|0.7239
04:07:23|0.7239
04:07:24|0.7239
04:07:25|0.7239
04:07:26|0.7239
04:07:27|0.7239
04:07:28|0.7239
04:07:29|0.7239
04:07:31|0.7239
04:07:31|0.7239
04:07:32|0.7239
04:07:33|0.7239
04:07:34|0.724
04:07:35|0.724
04:07:36|0.724
04:07:37|0.724
04:07:39|0.724
04:07:40|0.724
04:07:41|0.724
04:07:42|0.724
04:07:43|0.7247
04:07:43|0.7247
04:07:45|0.7247
04:07:46|0.7247
04:07:47|0.7239
04:07:47|0.7239
04:07:49|0.7239
04:07:50|0.7239
04:07:51|0.7239
04:07:52|0.7239
04:07:54|0.7239
04:07:54|0.7239
04:07:55|0.7239
04:07:56|0.7239
04:07:57|0.7239
04:07:58|0.7239
04:08:00|0.7239
04:08:01|0.7239
04:08:03|0.7227
04:08:03|0.7227
04:08:04|0.7227
04:08:05|0.7227
04:08:06|0.7227
04:08:08|0.7228
04:08:09|0.7228
04:08:10|0.7231
04:08:11|0.7231
04:08:13|0.7246
04:08:13|0.7245
04:08:14|0.7248
04:08:15|0.7246
04:08:17|0.7246
04:08:18|0.7246
04:08:19|0.7241
04:08:20|0.7241
04:08:21|0.7241
04:08:22|0.7241
04:08:23|0.7241
04:08:24|0.7245
04:08:25|0.7245
04:08:27|0.7245
04:08:28|0.7245
04:08:29|0.7245
04:08:30|0.7245
04:08:30|0.7246
04:08:31|0.7245
04:08:33|0.7245
04:08:34|0.7245
04:08:35|0.7245
04:08:36|0.7245
04:08:37|0.7245
04:08:38|0.7245
04:08:39|0.7245
04:08:40|0.7245
04:08:41|0.7241
04:08:42|0.7241
04:08:43|0.7241
04:08:44|0.7241
04:08:45|0.7241
04:08:46|0.724
04:08:47|0.724
04:08:48|0.724
04:08:49|0.724
04:08:50|0.724
04:08:52|0.724
04:08:53|0.724
04:08:53|0.724
04:08:55|0.724
04:08:57|0.724
04:08:57|0.724
04:08:58|0.7221
04:09:00|0.7221
04:09:01|0.7221
04:09:02|0.7221
04:09:03|0.7221
04:09:04|0.7224
04:09:06|0.7224
04:09:06|0.7224
04:09:08|0.7224
04:09:10|0.7222
04:09:10|0.7222
04:09:11|0.7222
04:09:12|0.7222
04:09:13|0.7222
04:09:14|0.7222
04:09:15|0.7222
04:09:16|0.7222
04:09:17|0.7222
04:09:19|0.7222
04:09:20|0.7222
04:09:21|0.7221
04:09:22|0.7221
04:09:23|0.7222
04:09:24|0.7228
04:09:25|0.7228
04:09:25|0.7228
04:09:27|0.7228
04:09:28|0.7228
04:09:28|0.7228
04:09:31|0.7229
04:09:31|0.7244
04:09:33|0.7244
04:09:33|0.7228
04:09:35|0.7228
04:09:36|0.7228
04:09:37|0.7228
04:09:38|0.7228
04:09:39|0.7228
04:09:40|0.7228
04:09:41|0.7228
04:09:42|0.7223
04:09:43|0.7223
04:09:45|0.7223
04:09:46|0.7223
04:09:46|0.7223
04:09:47|0.7225
04:09:49|0.7225
04:09:49|0.7227
04:09:50|0.7227
04:09:52|0.7227
04:09:53|0.7227
04:09:55|0.7227
04:09:56|0.7227
04:09:57|0.7227
04:09:58|0.7227
04:09:59|0.7227
04:10:01|0.7228
04:10:02|0.7228
04:10:03|0.7228
04:10:04|0.7228
04:10:05|0.7228
04:10:06|0.7228
04:10:07|0.7228
04:10:09|0.7228
04:10:10|0.7228
04:10:11|0.7228
04:10:12|0.7228
04:10:13|0.7228
04:10:14|0.7228
04:10:15|0.7228
04:10:16|0.7228
04:10:17|0.7228
04:10:18|0.7228
04:10:19|0.7228
04:10:20|0.7228
04:10:21|0.7228
04:10:22|0.7228
04:10:23|0.7228
04:10:24|0.7228
04:10:25|0.7228
04:10:26|0.7228
04:10:27|0.7228
04:10:28|0.7228
04:10:30|0.7228
04:10:31|0.7234
04:10:32|0.7234
04:10:32|0.7234
04:10:34|0.7234
04:10:35|0.7234
04:10:36|0.7218
04:10:37|0.7218
04:10:38|0.7216
04:10:39|0.7216
04:10:40|0.7216
04:10:41|0.7212
04:10:42|0.7212
04:10:43|0.7212
04:10:44|0.7212
04:10:45|0.7212
04:10:46|0.7212
04:10:47|0.7212
04:10:48|0.7212
04:10:49|0.7212
04:10:50|0.7228
04:10:51|0.7228
04:10:52|0.7228
04:10:53|0.7228
04:10:54|0.7228
04:10:56|0.7212
04:10:56|0.7212
04:10:57|0.7212
04:10:59|0.7206
04:11:00|0.7206
04:11:01|0.7206
04:11:03|0.7216
04:11:04|0.7216
04:11:05|0.7216
04:11:06|0.7216
04:11:07|0.7216
04:11:08|0.7216
04:11:09|0.7212
04:11:10|0.7206
04:11:11|0.7206
04:11:12|0.7206
04:11:13|0.7206
04:11:14|0.7206
04:11:15|0.7206
04:11:16|0.7206
04:11:17|0.7206
04:11:18|0.7206
04:11:19|0.7206
04:11:20|0.7206
04:11:21|0.7206
04:11:22|0.7206
04:11:23|0.7212
04:11:25|0.7206
04:11:26|0.7206
04:11:27|0.7206
04:11:29|0.7206
04:11:29|0.7206
04:11:30|0.7206
04:11:31|0.7206
04:11:32|0.7206
04:11:33|0.7206
04:11:34|0.7206
04:11:35|0.7207
04:11:36|0.7207
04:11:37|0.7207
04:11:38|0.7207
04:11:39|0.7208
04:11:40|0.7208
04:11:41|0.7208
04:11:42|0.7208
04:11:43|0.7208
04:11:44|0.7208
04:11:45|0.7208
04:11:46|0.7216
04:11:48|0.7211
04:11:48|0.7211
04:11:49|0.7212
04:11:51|0.7212
04:11:51|0.7212
04:11:53|0.7212
04:11:54|0.7221
04:11:55|0.7221
04:11:57|0.7221
04:11:58|0.7221
04:11:59|0.7221
04:12:00|0.722
04:12:01|0.722
04:12:02|0.722
04:12:03|0.722
04:12:04|0.7217
04:12:05|0.7217
04:12:06|0.722
04:12:08|0.722
04:12:09|0.722
04:12:09|0.7219
04:12:11|0.7219
04:12:11|0.7219
04:12:13|0.7219
04:12:14|0.7219
04:12:15|0.7219
04:12:16|0.722
04:12:16|0.722
04:12:18|0.722
04:12:19|0.722
04:12:20|0.722
04:12:21|0.722
04:12:22|0.722
04:12:23|0.722
04:12:24|0.722
04:12:25|0.722
04:12:27|0.722
04:12:28|0.722
04:12:29|0.722
04:12:30|0.7221
04:12:30|0.7221
04:12:32|0.722
04:12:33|0.722
04:12:33|0.722
04:12:34|0.7221
04:12:36|0.7219
04:12:37|0.7219
04:12:38|0.7219
04:12:39|0.7219
04:12:39|0.7219
04:12:40|0.7219
04:12:42|0.7219
04:12:42|0.7221
04:12:44|0.7232
04:12:45|0.7232
04:12:45|0.7232
04:12:47|0.7232
04:12:48|0.7221
04:12:49|0.722
04:12:50|0.723
04:12:51|0.723
04:12:52|0.723
04:12:53|0.723
04:12:54|0.723
04:12:56|0.723
04:12:58|0.7208
04:12:59|0.7208
04:13:00|0.7208
04:13:01|0.7208
04:13:03|0.7217
04:13:03|0.7217
04:13:04|0.7218
04:13:06|0.7218
04:13:07|0.7217
04:13:07|0.7208
04:13:09|0.7208
04:13:10|0.7208
04:13:10|0.7208
04:13:11|0.7208
04:13:13|0.7208
04:13:14|0.7208
04:13:15|0.7208
04:13:16|0.7208
04:13:16|0.7208
04:13:17|0.7208
04:13:18|0.7208
04:13:20|0.7209
04:13:21|0.7213
04:13:22|0.7213
04:13:23|0.7213
04:13:23|0.7213
04:13:24|0.7206
04:13:25|0.7206
04:13:26|0.7206
04:13:28|0.7206
04:13:29|0.7206
04:13:30|0.7206
04:13:32|0.7206
04:13:33|0.7206
04:13:33|0.7206
04:13:34|0.72
04:13:36|0.719
04:13:37|0.7181
04:13:37|0.7181
04:13:39|0.7197
04:13:40|0.7197
04:13:41|0.7197
04:13:42|0.7197
04:13:42|0.7186
04:13:43|0.7186
04:13:45|0.7186
04:13:45|0.7186
04:13:47|0.7189
04:13:48|0.719
04:13:49|0.719
04:13:50|0.719
04:13:50|0.719
04:13:52|0.719
04:13:52|0.7189
04:13:54|0.7189
04:13:56|0.7189
04:13:57|0.7183
04:13:58|0.7183
04:13:59|0.7183
04:14:01|0.7183
04:14:02|0.7268
04:14:03|0.7268
04:14:04|0.7302
04:14:05|0.7302
04:14:06|0.7302
04:14:07|0.7302
04:14:09|0.7283
04:14:10|0.7283
04:14:11|0.7303
04:14:12|0.7303
04:14:13|0.7319
04:14:14|0.7319
04:14:16|0.7313
04:14:17|0.7313
04:14:18|0.7322
04:14:20|0.7312
04:14:21|0.7312
04:14:22|0.7323
04:14:23|0.7323
04:14:24|0.7323
04:14:25|0.7327
04:14:26|0.733
04:14:27|0.735
04:14:28|0.7331
04:14:28|0.7333
04:14:29|0.7338
04:14:31|0.7349
04:14:32|0.7349
04:14:33|0.7352
04:14:33|0.7361
04:14:35|0.7349
04:14:36|0.7349
04:14:37|0.7349
04:14:38|0.735
04:14:39|0.735
04:14:40|0.735
04:14:41|0.7351
04:14:42|0.7359
04:14:43|0.7364
04:14:44|0.7361
04:14:45|0.7361
04:14:46|0.7361
04:14:47|0.7359
04:14:48|0.7366
04:14:49|0.7366
04:14:50|0.7366
04:14:51|0.7366
04:14:52|0.7357
04:14:53|0.7357
04:14:54|0.7366
04:14:55|0.7363
04:14:56|0.7373
04:14:58|0.738
04:14:59|0.7375
04:15:01|0.7375
04:15:01|0.7351
04:15:03|0.7375
04:15:04|0.7377
04:15:05|0.7376
04:15:07|0.7376
04:15:08|0.7376
04:15:09|0.7376
04:15:09|0.7376
04:15:11|0.7369
04:15:12|0.7369
04:15:13|0.7376
04:15:14|0.7368
04:15:15|0.7367
04:15:16|0.7367
04:15:17|0.7367
04:15:18|0.7361
04:15:19|0.7371
04:15:20|0.7372
04:15:22|0.7372
04:15:22|0.7372
04:15:23|0.7372
04:15:24|0.7365
04:15:25|0.7365
04:15:26|0.7372
04:15:27|0.7372
04:15:28|0.7372
04:15:29|0.7372
04:15:30|0.7372
04:15:31|0.7371
04:15:32|0.7371
04:15:33|0.7361
04:15:34|0.739
04:15:35|0.7361
04:15:37|0.7357
04:15:38|0.7357
04:15:39|0.7358
04:15:40|0.738
04:15:41|0.738
04:15:42|0.7358
04:15:43|0.7392
04:15:45|0.7368
04:15:45|0.7368
04:15:46|0.7368
04:15:47|0.7393
04:15:48|0.7393
04:15:49|0.7393
04:15:50|0.7392
04:15:51|0.74
04:15:52|0.74
04:15:53|0.74
04:15:54|0.74
04:15:55|0.7383
04:15:57|0.7383
04:15:58|0.7383
04:15:59|0.7383
04:16:01|0.74
04:16:02|0.7402
04:16:03|0.7403
04:16:05|0.7403
04:16:05|0.7403
04:16:06|0.7405
04:16:08|0.7409
04:16:09|0.7412
04:16:10|0.7412
04:16:11|0.7411
04:16:12|0.7411
04:16:13|0.7411
04:16:15|0.7412
04:16:15|0.7412
04:16:16|0.7412
04:16:17|0.7413
04:16:19|0.7412
04:16:20|0.7412
04:16:22|0.7436
04:16:22|0.7436
04:16:23|0.7436
04:16:24|0.7436
04:16:25|0.7436
04:16:26|0.7436
04:16:27|0.7436
04:16:28|0.7436
04:16:29|0.7437
04:16:30|0.7437
04:16:31|0.7437
04:16:32|0.7437
04:16:33|0.7413
04:16:34|0.7413
04:16:35|0.7426
04:16:37|0.7427
04:16:38|0.7427
04:16:40|0.7434
04:16:40|0.7418
04:16:41|0.7436
04:16:43|0.7439
04:16:43|0.7436
04:16:45|0.7436
04:16:46|0.7436
04:16:47|0.745
04:16:47|0.7432
04:16:49|0.7434
04:16:49|0.7417
04:16:51|0.7417
04:16:52|0.7446
04:16:53|0.7446
04:16:54|0.7446
04:16:55|0.7441
04:16:57|0.7441
04:16:58|0.7441
04:16:59|0.7434
04:17:01|0.7445
04:17:02|0.7445
04:17:03|0.7446
04:17:03|0.7443
04:17:04|0.7436
04:17:06|0.7426
04:17:07|0.745
04:17:09|0.745
04:17:09|0.7433
04:17:10|0.7456
04:17:11|0.7457
04:17:12|0.7457
04:17:13|0.7457
04:17:14|0.7457
04:17:16|0.745
04:17:17|0.745
04:17:18|0.7457
04:17:19|0.7457
04:17:20|0.7457
04:17:21|0.7457
04:17:22|0.746
04:17:23|0.746
04:17:24|0.7459
04:17:25|0.7459
04:17:26|0.7459
04:17:27|0.7459
04:17:29|0.7456
04:17:30|0.7459
04:17:31|0.7457
04:17:32|0.745
04:17:33|0.745
04:17:34|0.745
04:17:35|0.747
04:17:36|0.747
04:17:37|0.745
04:17:38|0.7473
04:17:39|0.7473
04:17:40|0.7451
04:17:41|0.7452
04:17:42|0.7472
04:17:43|0.7472
04:17:45|0.7472
04:17:45|0.7472
04:17:46|0.7473
04:17:47|0.7473
04:17:48|0.7458
04:17:50|0.7471
04:17:50|0.7451
04:17:51|0.7451
04:17:52|0.7451
04:17:53|0.745
04:17:54|0.745
04:17:55|0.745
04:17:56|0.745
04:17:58|0.745
04:17:59|0.7458
04:18:01|0.7458
04:18:01|0.7458
04:18:02|0.7458
04:18:04|0.7458
04:18:06|0.7458
04:18:06|0.7458
04:18:07|0.7458
04:18:09|0.7489
04:18:10|0.7461
04:18:12|0.7462
04:18:12|0.7462
04:18:13|0.7462
04:18:15|0.7477
04:18:16|0.7477
04:18:17|0.7477
04:18:18|0.7458
04:18:19|0.7461
04:18:20|0.7461
04:18:21|0.7483
04:18:22|0.7483
04:18:23|0.7483
04:18:24|0.7478
04:18:25|0.7478
04:18:26|0.7478
04:18:27|0.7483
04:18:28|0.7483
04:18:29|0.7483
04:18:30|0.7483
04:18:31|0.7467
04:18:33|0.7482
04:18:34|0.7482
04:18:35|0.7454
04:18:35|0.7454
04:18:37|0.7481
04:18:38|0.7481
04:18:39|0.748
04:18:40|0.748
04:18:41|0.748
04:18:42|0.7456
04:18:43|0.7456
04:18:44|0.7485
04:18:45|0.7485
04:18:46|0.7485
04:18:47|0.7485
04:18:48|0.7485
04:18:49|0.7485
04:18:50|0.748
04:18:51|0.7479
04:18:52|0.7479
04:18:53|0.7479
04:18:54|0.7479
04:18:55|0.7464
04:18:56|0.7464
04:18:57|0.7479
04:18:58|0.7479
04:19:00|0.7479
04:19:01|0.7479
04:19:02|0.7479
04:19:03|0.7479
04:19:04|0.7451
04:19:05|0.7477
04:19:06|0.7452
04:19:08|0.745
04:19:08|0.7436
04:19:10|0.7439
04:19:12|0.7437
04:19:12|0.7413
04:19:13|0.7413
04:19:14|0.7412
04:19:16|0.74
04:19:17|0.7395
04:19:18|0.7394
04:19:19|0.7394
04:19:20|0.7394
04:19:21|0.7394
04:19:22|0.7394
04:19:23|0.7386
04:19:24|0.7384
04:19:25|0.738
04:19:26|0.7375
04:19:27|0.7376
04:19:28|0.7375
04:19:29|0.7375
04:19:30|0.7375
04:19:31|0.7375
04:19:32|0.7375
04:19:33|0.7375
04:19:34|0.7375
04:19:35|0.7375
04:19:36|0.7375
04:19:37|0.7372
04:19:38|0.7366
04:19:39|0.7366
04:19:40|0.7371
04:19:41|0.7371
04:19:42|0.7366
04:19:44|0.7362
04:19:45|0.7362
04:19:46|0.7362
04:19:47|0.7362
04:19:48|0.7362
04:19:49|0.7362
04:19:50|0.7362
04:19:51|0.7363
04:19:52|0.7363
04:19:53|0.7363
04:19:54|0.7363
04:19:55|0.7363
04:19:56|0.7363
04:19:57|0.7363
04:19:58|0.7379
04:19:59|0.7379
04:20:00|0.7379
04:20:01|0.7377
04:20:02|0.7376
04:20:03|0.7365
04:20:05|0.7385
04:20:07|0.7365
04:20:08|0.7365
04:20:09|0.7365
04:20:09|0.7365
04:20:11|0.7365
04:20:11|0.7365
04:20:12|0.7365
04:20:14|0.7365
04:20:16|0.7367
04:20:16|0.7367
04:20:18|0.7367
04:20:19|0.7367
04:20:20|0.7367
04:20:21|0.7368
04:20:22|0.7368
04:20:23|0.7368
04:20:24|0.7368
04:20:25|0.7368
04:20:26|0.7368
04:20:28|0.7368
04:20:28|0.7378
04:20:29|0.7378
04:20:30|0.7378
04:20:31|0.7387
04:20:32|0.7387
04:20:33|0.7398
04:20:34|0.7398
04:20:36|0.7398
04:20:36|0.7398
04:20:37|0.7398
04:20:39|0.7398
04:20:39|0.7398
04:20:41|0.7398
04:20:41|0.7398
04:20:42|0.7398
04:20:45|0.7398
04:20:45|0.7398
04:20:46|0.7398
04:20:47|0.7398
04:20:48|0.7398
04:20:49|0.7398
04:20:50|0.7398
04:20:51|0.7398
04:20:52|0.7398
04:20:53|0.7399
04:20:54|0.7397
04:20:55|0.7397
04:20:57|0.7397
04:20:59|0.7399
04:21:00|0.7395
04:21:00|0.7395
04:21:02|0.7396
04:21:03|0.7396
04:21:04|0.7396
04:21:05|0.7396
04:21:06|0.7396
04:21:08|0.7397
04:21:09|0.738
04:21:10|0.738
04:21:12|0.738
04:21:13|0.738
04:21:14|0.738
04:21:16|0.7381
04:21:16|0.738
04:21:18|0.738
04:21:19|0.738
04:21:19|0.738
04:21:21|0.738
04:21:22|0.7426
04:21:23|0.7401
04:21:24|0.7401
04:21:25|0.741
04:21:26|0.7426
04:21:27|0.7399
04:21:28|0.7396
04:21:29|0.7409
04:21:30|0.7409
04:21:31|0.7409
04:21:32|0.7409
04:21:33|0.7409
04:21:34|0.7409
04:21:35|0.7399
04:21:36|0.7399
04:21:37|0.7401
04:21:38|0.7401
04:21:40|0.7401
04:21:40|0.7401
04:21:41|0.7401
04:21:43|0.7408
04:21:44|0.7408
04:21:45|0.7408
04:21:46|0.7401
04:21:47|0.7401
04:21:47|0.7401
04:21:49|0.7401
04:21:50|0.7438
04:21:51|0.7438
04:21:52|0.7438
04:21:53|0.7438
04:21:54|0.7438
04:21:55|0.7438
04:21:56|0.7438
04:21:57|0.7438
04:21:59|0.7438
04:22:01|0.7438
04:22:02|0.7438
04:22:03|0.7438
04:22:04|0.7438
04:22:06|0.7438
04:22:08|0.7405
04:22:08|0.7405
04:22:10|0.7405
04:22:11|0.7402
04:22:12|0.7406
04:22:13|0.7406
04:22:15|0.7416
04:22:15|0.7416
04:22:16|0.7406
04:22:17|0.7406
04:22:18|0.7413
04:22:19|0.7404
04:22:20|0.7404
04:22:21|0.7404
04:22:23|0.7404
04:22:23|0.7404
04:22:25|0.7401
04:22:25|0.7391
04:22:27|0.7391
04:22:28|0.7391
04:22:30|0.7386
04:22:30|0.7386
04:22:31|0.7386
04:22:32|0.7386
04:22:33|0.7382
04:22:34|0.7388
04:22:35|0.7387
04:22:36|0.7387
04:22:37|0.7387
04:22:38|0.7387
04:22:39|0.7387
04:22:40|0.7387
04:22:41|0.7387
04:22:42|0.7387
04:22:43|0.7387
04:22:44|0.7387
04:22:45|0.738
04:22:46|0.738
04:22:47|0.7392
04:22:48|0.7392
04:22:49|0.7392
04:22:50|0.7392
04:22:51|0.7392
04:22:52|0.7392
04:22:53|0.7392
04:22:55|0.7392
04:22:55|0.7392
04:22:56|0.7392
04:22:58|0.7392
04:22:59|0.7392
04:23:00|0.7392
04:23:02|0.7392
04:23:02|0.7392
04:23:04|0.7403
04:23:05|0.739
04:23:06|0.739
04:23:06|0.7396
04:23:08|0.7396
04:23:10|0.7396
04:23:10|0.7396
04:23:11|0.7379
04:23:12|0.7379
04:23:13|0.7379
04:23:14|0.7379
04:23:16|0.7379
04:23:16|0.7379
04:23:17|0.7379
04:23:18|0.7379
04:23:19|0.7379
04:23:21|0.7379
04:23:22|0.7379
04:23:22|0.7379
04:23:23|0.7379
04:23:24|0.7379
04:23:26|0.7369
04:23:27|0.7369
04:23:27|0.7362
04:23:28|0.7367
04:23:29|0.7367
04:23:31|0.7374
04:23:31|0.7374
04:23:32|0.7374
04:23:33|0.7374
04:23:35|0.7374
04:23:36|0.7374
04:23:37|0.7374
04:23:38|0.7374
04:23:39|0.7374
04:23:40|0.7374
04:23:41|0.7374
04:23:42|0.7374
04:23:43|0.7374
04:23:44|0.7374
04:23:45|0.7386
04:23:46|0.7386
04:23:47|0.7386
04:23:49|0.7386
04:23:49|0.7386
04:23:50|0.738
04:23:52|0.7395
04:23:53|0.7395
04:23:53|0.7395
04:23:54|0.7384
04:23:56|0.7384
04:23:56|0.7384
04:23:58|0.7383
04:24:00|0.7383
04:24:00|0.7383
04:24:02|0.7383
04:24:03|0.7383
04:24:04|0.7378
04:24:05|0.7378
04:24:06|0.7378
04:24:07|0.7378
04:24:08|0.7378
04:24:09|0.7378
04:24:10|0.7378
04:24:11|0.7378
04:24:12|0.7378
04:24:13|0.7378
04:24:15|0.7377
04:24:16|0.7377
04:24:17|0.7373
04:24:18|0.7373
04:24:19|0.7373
04:24:20|0.7373
04:24:21|0.7373
04:24:22|0.7373
04:24:23|0.7373
04:24:25|0.7373
04:24:26|0.7374
04:24:27|0.7379
04:24:28|0.7376
04:24:29|0.7373
04:24:30|0.7373
04:24:31|0.7373
04:24:32|0.7373
04:24:33|0.7373
04:24:34|0.7373
04:24:35|0.7381
04:24:35|0.7381
04:24:37|0.7381
04:24:38|0.7381
04:24:39|0.7381
04:24:40|0.7381
04:24:40|0.7368
04:24:42|0.7368
04:24:43|0.7368
04:24:44|0.7368
04:24:45|0.7368
04:24:47|0.7396
04:24:47|0.7396
04:24:48|0.7396
04:24:49|0.7396
04:24:50|0.7395
04:24:51|0.7395
04:24:53|0.7396
04:24:53|0.7381
04:24:54|0.7381
04:24:55|0.7387
04:24:57|0.7387
04:24:58|0.7384
04:25:00|0.7386
04:25:00|0.7385
04:25:02|0.7385
04:25:04|0.7396
04:25:05|0.7396
04:25:06|0.7382
04:25:07|0.7382
04:25:08|0.7382
04:25:09|0.7382
04:25:10|0.7382
04:25:11|0.7382
04:25:12|0.7373
04:25:13|0.7373
04:25:14|0.7373
04:25:15|0.7373
04:25:16|0.7373
04:25:17|0.7387
04:25:18|0.7392
04:25:19|0.739
04:25:20|0.739
04:25:21|0.7395
04:25:22|0.7395
04:25:23|0.7394
04:25:24|0.739
04:25:25|0.739
04:25:26|0.739
04:25:27|0.739
04:25:28|0.739
04:25:29|0.7384
04:25:30|0.7377
04:25:31|0.7377
04:25:33|0.7377
04:25:33|0.7377
04:25:34|0.7377
04:25:35|0.7377
04:25:36|0.7377
04:25:37|0.7377
04:25:38|0.7377
04:25:40|0.7386
04:25:41|0.7386
04:25:42|0.7386
04:25:43|0.7385
04:25:45|0.7385
04:25:45|0.7385
04:25:47|0.7385
04:25:47|0.7377
04:25:48|0.7377
04:25:49|0.7377
04:25:50|0.7377
04:25:51|0.7392
04:25:53|0.7392
04:25:54|0.7392
04:25:55|0.7392
04:25:56|0.7392
04:25:57|0.7392
04:25:58|0.7392
04:26:00|0.7381
04:26:01|0.7394
04:26:02|0.7394
04:26:03|0.7374
04:26:05|0.7374
04:26:06|0.7374
04:26:07|0.7374
04:26:07|0.7374
04:26:09|0.7374
04:26:10|0.7391
04:26:11|0.7391
04:26:13|0.7394
04:26:14|0.7394
04:26:14|0.7394
04:26:15|0.7394
04:26:17|0.7394
04:26:17|0.7394
04:26:18|0.7394
04:26:19|0.7394
04:26:20|0.7394
04:26:21|0.7394
04:26:23|0.7394
04:26:23|0.7394
04:26:24|0.7394
04:26:26|0.7394
04:26:26|0.7394
04:26:28|0.7394
04:26:29|0.7388
04:26:30|0.7388
04:26:30|0.7388
04:26:32|0.7388
04:26:32|0.7388
04:26:34|0.7388
04:26:34|0.7388
04:26:36|0.7388
04:26:37|0.738
04:26:37|0.738
04:26:39|0.738
04:26:40|0.738
04:26:41|0.738
04:26:42|0.738
04:26:43|0.738
04:26:44|0.738
04:26:46|0.7385
04:26:46|0.7385
04:26:48|0.7385
04:26:49|0.7372
04:26:50|0.7372
04:26:51|0.7373
04:26:52|0.7373
04:26:54|0.7367
04:26:54|0.7372
04:26:56|0.7372
04:26:56|0.7372
04:26:57|0.7372
04:26:59|0.7372
04:27:00|0.7372
04:27:02|0.7367
04:27:02|0.7365
04:27:04|0.7366
04:27:05|0.7366
04:27:06|0.7366
04:27:08|0.7366
04:27:08|0.7332
04:27:09|0.7366
04:27:10|0.7366
04:27:11|0.7366
04:27:12|0.7366
04:27:14|0.7366
04:27:14|0.7345
04:27:15|0.7345
04:27:16|0.7348
04:27:17|0.7348
04:27:19|0.7348
04:27:20|0.7348
04:27:22|0.7348
04:27:23|0.7348
04:27:24|0.7348
04:27:25|0.7348
04:27:26|0.7348
04:27:27|0.7327
04:27:28|0.7327
04:27:29|0.7327
04:27:30|0.734
04:27:31|0.734
04:27:32|0.734
04:27:33|0.734
04:27:34|0.7339
04:27:36|0.7339
04:27:36|0.7339
04:27:37|0.7339
04:27:38|0.7339
04:27:39|0.7339
04:27:41|0.7339
04:27:41|0.7339
04:27:42|0.7334
04:27:43|0.7337
04:27:44|0.7333
04:27:46|0.7333
04:27:47|0.7333
04:27:47|0.7333
04:27:48|0.7333
04:27:49|0.7328
04:27:50|0.7335
04:27:52|0.7335
04:27:53|0.7335
04:27:54|0.7333
04:27:55|0.7327
04:27:56|0.7334
04:27:57|0.733
04:27:58|0.7327
04:28:00|0.7332
04:28:00|0.7332
04:28:03|0.732
04:28:03|0.733
04:28:04|0.733
04:28:06|0.7325
04:28:08|0.7321
04:28:09|0.7321
04:28:10|0.7324
04:28:11|0.7319
04:28:11|0.7319
04:28:12|0.7319
04:28:14|0.7322
04:28:15|0.7322
04:28:16|0.7322
04:28:17|0.732
04:28:18|0.732
04:28:19|0.732
04:28:20|0.732
04:28:21|0.732
04:28:22|0.732
04:28:23|0.732
04:28:24|0.732
04:28:25|0.7317
04:28:26|0.7317
04:28:27|0.7317
04:28:27|0.7317
04:28:29|0.7317
04:28:30|0.7317
04:28:30|0.7317
04:28:31|0.7317
04:28:33|0.7317
04:28:34|0.7307
04:28:35|0.7306
04:28:35|0.7306
04:28:37|0.7319
04:28:38|0.7319
04:28:38|0.7307
04:28:40|0.7307
04:28:40|0.7307
04:28:42|0.7307
04:28:43|0.7307
04:28:44|0.7307
04:28:45|0.7306
04:28:45|0.7306
04:28:47|0.7307
04:28:47|0.7306
04:28:49|0.7306
04:28:49|0.7306
04:28:52|0.7306
04:28:52|0.7306
04:28:53|0.7306
04:28:54|0.7306
04:28:55|0.7306
04:28:56|0.7306
04:28:57|0.7306
04:28:58|0.7306
04:29:00|0.7305
04:29:02|0.7319
04:29:03|0.7319
04:29:05|0.7319
04:29:06|0.7319
04:29:07|0.7319
04:29:08|0.7319
04:29:09|0.7319
04:29:10|0.7309
04:29:11|0.7308
04:29:12|0.7308
04:29:13|0.7308
04:29:14|0.7308
04:29:15|0.7308
04:29:17|0.7307
04:29:18|0.7307
04:29:19|0.7318
04:29:20|0.7307
04:29:21|0.7307
04:29:22|0.7307
04:29:24|0.7307
04:29:24|0.7307
04:29:25|0.7307
04:29:26|0.7307
04:29:27|0.7305
04:29:28|0.7305
04:29:29|0.7305
04:29:30|0.7305
04:29:31|0.7305
04:29:32|0.7305
04:29:33|0.7309
04:29:34|0.7306
04:29:35|0.7306
04:29:36|0.7306
04:29:38|0.7306
04:29:38|0.7305
04:29:40|0.7307
04:29:41|0.7306
04:29:42|0.7305
04:29:43|0.7305
04:29:43|0.7305
04:29:44|0.7305
04:29:45|0.7305
04:29:47|0.7305
04:29:48|0.7303
04:29:49|0.7301
04:29:50|0.7301
04:29:51|0.7301
04:29:52|0.7301
04:29:53|0.7305
04:29:54|0.7305
04:29:56|0.7305
04:29:57|0.7306
04:29:57|0.7309
04:29:58|0.7305
04:30:00|0.7305
04:30:02|0.7306
04:30:03|0.7306
04:30:05|0.7306
04:30:05|0.7309
04:30:07|0.7309
04:30:08|0.7309
04:30:08|0.7309
04:30:11|0.7323
04:30:11|0.7323
04:30:12|0.7323
04:30:14|0.7323
04:30:15|0.7323
04:30:16|0.7323
04:30:17|0.7323
04:30:18|0.7322
04:30:19|0.7322
04:30:19|0.7322
04:30:20|0.7322
04:30:23|0.7328
04:30:23|0.7328
04:30:25|0.7328
04:30:25|0.7328
04:30:26|0.7328
04:30:29|0.7329
04:30:30|0.7329
04:30:31|0.7322
04:30:32|0.7325
04:30:33|0.7322
04:30:35|0.7322
04:30:35|0.7322
04:30:36|0.7322
04:30:37|0.7322
04:30:38|0.7322
04:30:39|0.7322
04:30:40|0.731
04:30:41|0.731
04:30:42|0.731
04:30:43|0.731
04:30:44|0.731
04:30:45|0.731
04:30:47|0.731
04:30:47|0.731
04:30:49|0.731
04:30:49|0.731
04:30:50|0.731
04:30:52|0.7317
04:30:53|0.7322
04:30:54|0.7322
04:30:55|0.7322
04:30:56|0.7322
04:30:56|0.7322
04:30:58|0.7325
04:30:59|0.7325
04:31:00|0.7325
04:31:02|0.7325
04:31:03|0.7325
04:31:05|0.7325
04:31:06|0.7328
04:31:08|0.7311
04:31:08|0.7311
04:31:09|0.7307
04:31:11|0.7307
04:31:13|0.7307
04:31:14|0.7305
04:31:15|0.7302
04:31:16|0.7302
04:31:17|0.7302
04:31:19|0.7302
04:31:20|0.7301
04:31:22|0.7301
04:31:23|0.7301
04:31:24|0.7301
04:31:25|0.7301
04:31:26|0.73
04:31:27|0.73
04:31:28|0.73
04:31:29|0.7296
04:31:30|0.7296
04:31:30|0.7296
04:31:31|0.7295
04:31:33|0.7292
04:31:34|0.729
04:31:35|0.7292
04:31:36|0.7292
04:31:36|0.7292
04:31:38|0.7292
04:31:39|0.7292
04:31:40|0.7292
04:31:41|0.7284
04:31:42|0.7284
04:31:43|0.7259
04:31:44|0.7256
04:31:45|0.7256
04:31:46|0.7257
04:31:47|0.7276
04:31:49|0.7257
04:31:49|0.7257
04:31:50|0.7259
04:31:51|0.7259
04:31:52|0.7259
04:31:54|0.7259
04:31:54|0.7259
04:31:56|0.7259
04:31:57|0.7259
04:31:58|0.7259
04:31:59|0.7261
04:31:59|0.7261
04:32:01|0.7261
04:32:03|0.7261
04:32:04|0.726
04:32:05|0.7271
04:32:06|0.7271
04:32:07|0.7271
04:32:09|0.7263
04:32:10|0.7263
04:32:11|0.7263
04:32:12|0.7263
04:32:13|0.7263
04:32:14|0.7264
04:32:16|0.7264
04:32:17|0.7275
04:32:17|0.7275
04:32:19|0.7275
04:32:20|0.7275
04:32:21|0.7275
04:32:21|0.7275
04:32:23|0.7275
04:32:24|0.7275
04:32:25|0.7275
04:32:25|0.7265
04:32:27|0.727
04:32:28|0.727
04:32:30|0.727
04:32:30|0.727
04:32:31|0.727
04:32:32|0.727
04:32:33|0.7275
04:32:34|0.7275
04:32:36|0.7272
04:32:36|0.7272
04:32:37|0.7272
04:32:38|0.7272
04:32:39|0.7272
04:32:40|0.7272
04:32:41|0.7272
04:32:42|0.7272
04:32:43|0.7265
04:32:44|0.7265
04:32:45|0.7265
04:32:46|0.7265
04:32:47|0.7265
04:32:48|0.7265
04:32:49|0.7265
04:32:50|0.7265
04:32:51|0.7265
04:32:52|0.7264
04:32:53|0.7266
04:32:54|0.7265
04:32:55|0.7265
04:32:57|0.7265
04:32:57|0.7264
04:32:58|0.7264
04:33:00|0.7264
04:33:01|0.7262
04:33:01|0.7262
04:33:03|0.7262
04:33:05|0.7263
04:33:05|0.7271
04:33:08|0.7271
04:33:08|0.7271
04:33:09|0.726
04:33:10|0.726
04:33:11|0.726
04:33:13|0.726
04:33:15|0.726
04:33:16|0.726
04:33:17|0.726
04:33:18|0.726
04:33:19|0.726
04:33:20|0.726
04:33:21|0.726
04:33:22|0.7261
04:33:24|0.7261
04:33:25|0.7261
04:33:26|0.7261
04:33:27|0.7306
04:33:28|0.7282
04:33:29|0.7282
04:33:30|0.7282
04:33:31|0.7282
04:33:32|0.7282
04:33:33|0.7296
04:33:35|0.7296
04:33:36|0.7292
04:33:36|0.7292
04:33:37|0.7292
04:33:39|0.7292
04:33:39|0.7277
04:33:41|0.7277
04:33:42|0.7277
04:33:43|0.7277
04:33:44|0.7277
04:33:44|0.7277
04:33:46|0.7277
04:33:46|0.7277
04:33:48|0.7277
04:33:49|0.7277
04:33:50|0.7277
04:33:51|0.7283
04:33:52|0.7283
04:33:53|0.7256
04:33:54|0.728
04:33:55|0.7255
04:33:56|0.7255
04:33:57|0.7264
04:33:58|0.7258
04:33:59|0.7258
04:34:00|0.7259
04:34:01|0.7285
04:34:03|0.7287
04:34:04|0.7287
04:34:05|0.7287
04:34:06|0.7287
04:34:07|0.7287
04:34:09|0.7287
04:34:10|0.727
04:34:11|0.727
04:34:12|0.7271
04:34:13|0.7271
04:34:15|0.7271
04:34:16|0.7271
04:34:17|0.7271
04:34:18|0.7271
04:34:19|0.7271
04:34:21|0.7271
04:34:22|0.7271
04:34:23|0.7271
04:34:24|0.7271
04:34:25|0.7271
04:34:25|0.7271
04:34:27|0.7271
04:34:27|0.7271
04:34:28|0.7271
04:34:30|0.7271
04:34:31|0.7271
04:34:32|0.7271
04:34:32|0.7271
04:34:34|0.7271
04:34:34|0.7271
04:34:35|0.7271
04:34:36|0.7271
04:34:37|0.7271
04:34:39|0.7271
04:34:39|0.7271
04:34:40|0.7272
04:34:42|0.7272
04:34:43|0.7272
04:34:43|0.7272
04:34:44|0.7272
04:34:45|0.7271
04:34:46|0.7271
04:34:48|0.7271
04:34:48|0.7271
04:34:52|0.7271
04:34:53|0.7272
04:34:55|0.7272
04:34:56|0.7272
04:34:56|0.7272
04:34:57|0.7272
04:34:58|0.7272
04:35:00|0.7272
04:35:00|0.7272
04:35:01|0.7272
04:35:02|0.7271
04:35:03|0.7272
04:35:05|0.7272
04:35:06|0.7272
04:35:08|0.7272
04:35:09|0.7272
04:35:10|0.7272
04:35:10|0.7272
04:35:12|0.7271
04:35:14|0.7271
04:35:14|0.7271
04:35:16|0.7263
04:35:17|0.7263
04:35:18|0.7263
04:35:19|0.726
04:35:20|0.726
04:35:21|0.726
04:35:22|0.7266
04:35:24|0.7265
04:35:24|0.7265
04:35:25|0.7265
04:35:27|0.7265
04:35:28|0.7265
04:35:29|0.7265
04:35:30|0.7265
04:35:31|0.7262
04:35:32|0.7262
04:35:33|0.7262
04:35:34|0.7262
04:35:35|0.7262
04:35:36|0.7262
04:35:37|0.7259
04:35:38|0.7259
04:35:39|0.7259
04:35:40|0.7259
04:35:41|0.7259
04:35:42|0.7259
04:35:43|0.7259
04:35:44|0.7259
04:35:46|0.7259
04:35:46|0.7259
04:35:47|0.7265
04:35:48|0.7265
04:35:49|0.726
04:35:50|0.7258
04:35:51|0.7258
04:35:52|0.7258
04:35:53|0.7258
04:35:54|0.7258
04:35:55|0.7258
04:35:57|0.7258
04:35:57|0.7258
04:35:58|0.7258
04:35:59|0.7258
04:36:00|0.7258
04:36:02|0.7258
04:36:04|0.7258
04:36:05|0.7258
04:36:07|0.7258
04:36:08|0.7258
04:36:08|0.7258
04:36:10|0.7262
04:36:11|0.7258
04:36:13|0.7262
04:36:13|0.7262
04:36:14|0.7262
04:36:15|0.7262
04:36:16|0.7262
04:36:17|0.7262
04:36:18|0.7262
04:36:19|0.7263
04:36:21|0.7263
04:36:21|0.7262
04:36:22|0.7262
04:36:23|0.7262
04:36:24|0.7262
04:36:25|0.7262
04:36:26|0.7262
04:36:27|0.7262
04:36:30|0.7262
04:36:30|0.7262
04:36:31|0.7264
04:36:32|0.7264
04:36:34|0.7264
04:36:35|0.7261
04:36:36|0.7258
04:36:36|0.7259
04:36:38|0.7257
04:36:39|0.7257
04:36:41|0.7255
04:36:41|0.7255
04:36:42|0.7255
04:36:43|0.7255
04:36:44|0.7255
04:36:46|0.7255
04:36:46|0.7237
04:36:47|0.7251
04:36:48|0.7251
04:36:49|0.7249
04:36:50|0.7249
04:36:51|0.7249
04:36:52|0.7249
04:36:53|0.7249
04:36:54|0.7261
04:36:56|0.7261
04:37:00|0.7261
04:37:00|0.725
04:37:02|0.725
04:37:02|0.725
04:37:04|0.725
04:37:05|0.725
04:37:05|0.725
04:37:06|0.7247
04:37:08|0.7247
04:37:09|0.7246
04:37:10|0.7246
04:37:11|0.7246
04:37:13|0.7243
04:37:13|0.7241
04:37:16|0.7241
04:37:16|0.7241
04:37:17|0.7243
04:37:18|0.7243
04:37:19|0.7243
04:37:21|0.7235
04:37:22|0.7235
04:37:23|0.7235
04:37:24|0.7235
04:37:24|0.7235
04:37:26|0.7235
04:37:27|0.7235
04:37:28|0.7235
04:37:29|0.7235
04:37:30|0.7235
04:37:31|0.7235
04:37:32|0.7235
04:37:32|0.7235
04:37:34|0.7235
04:37:35|0.7235
04:37:36|0.7235
04:37:36|0.7235
04:37:38|0.7235
04:37:39|0.7235
04:37:40|0.7235
04:37:41|0.7235
04:37:43|0.7235
04:37:43|0.7235
04:37:44|0.7236
04:37:45|0.7236
04:37:46|0.7236
04:37:47|0.7236
04:37:48|0.7235
04:37:50|0.7235
04:37:51|0.7235
04:37:52|0.7235
04:37:53|0.7235
04:37:54|0.7235
04:37:55|0.7235
04:37:56|0.7235
04:37:57|0.7235
04:37:58|0.7235
04:37:59|0.7235
04:38:00|0.7235
04:38:01|0.7235
04:38:02|0.7235
04:38:03|0.7226
04:38:04|0.7228
04:38:05|0.7228
04:38:06|0.7228
04:38:08|0.7228
04:38:08|0.7228
04:38:10|0.7231
04:38:12|0.7231
04:38:12|0.7231
04:38:14|0.7231
04:38:15|0.7231
04:38:16|0.7231
04:38:17|0.7232
04:38:18|0.7232
04:38:19|0.7232
04:38:19|0.7232
04:38:20|0.7232
04:38:22|0.7232
04:38:23|0.7232
04:38:24|0.7232
04:38:25|0.7232
04:38:26|0.7232
04:38:27|0.7232
04:38:28|0.7232
04:38:29|0.7232
04:38:31|0.7229
04:38:32|0.7229
04:38:33|0.7229
04:38:34|0.7229
04:38:34|0.7229
04:38:36|0.7221
04:38:37|0.7228
04:38:38|0.7228
04:38:39|0.7227
04:38:40|0.7227
04:38:41|0.7228
04:38:42|0.7228
04:38:43|0.7228
04:38:44|0.7228
04:38:45|0.7228
04:38:46|0.7229
04:38:47|0.7229
04:38:49|0.7229
04:38:49|0.7229
04:38:51|0.7236
04:38:52|0.7236
04:38:52|0.7236
04:38:53|0.7236
04:38:54|0.7236
04:38:56|0.7236
04:38:57|0.7236
04:38:58|0.7236
04:38:59|0.7236
04:39:00|0.7231
04:39:00|0.724
04:39:01|0.724
04:39:02|0.724
04:39:03|0.724
04:39:05|0.724
04:39:07|0.7231
04:39:07|0.7231
04:39:08|0.7227
04:39:10|0.7227
04:39:11|0.7227
04:39:13|0.7228
04:39:13|0.7238
04:39:15|0.7238
04:39:16|0.7238
04:39:17|0.724
04:39:17|0.724
04:39:18|0.724
04:39:20|0.724
04:39:21|0.724
04:39:22|0.724
04:39:23|0.724
04:39:24|0.724
04:39:25|0.7251
04:39:26|0.7251
04:39:27|0.7248
04:39:28|0.7248
04:39:29|0.7253
04:39:30|0.7253
04:39:31|0.7254
04:39:32|0.7253
04:39:34|0.7247
04:39:34|0.7247
04:39:36|0.7244
04:39:37|0.7248
04:39:38|0.7248
04:39:38|0.7248
04:39:40|0.7248
04:39:41|0.7248
04:39:41|0.7255
04:39:42|0.725
04:39:43|0.725
04:39:44|0.7261
04:39:45|0.7261
04:39:46|0.7261
04:39:48|0.7274
04:39:49|0.7274
04:39:50|0.7274
04:39:50|0.7274
04:39:51|0.7274
04:39:52|0.7274
04:39:54|0.7274
04:39:55|0.7274
04:39:55|0.7274
04:39:56|0.7274
04:39:58|0.7274
04:39:58|0.7274
04:40:00|0.7271
04:40:00|0.7271
04:40:01|0.7271
04:40:02|0.7271
04:40:04|0.7268
04:40:05|0.7268
04:40:07|0.7268
04:40:09|0.7268
04:40:09|0.7268
04:40:10|0.7268
04:40:12|0.7269
04:40:13|0.7269
04:40:13|0.7269
04:40:15|0.7269
04:40:16|0.7269
04:40:17|0.7269
04:40:19|0.7272
04:40:20|0.7272
04:40:21|0.7274
04:40:22|0.7285
04:40:23|0.7285
04:40:24|0.7285
04:40:26|0.73
04:40:27|0.73
04:40:27|0.7287
04:40:28|0.729
04:40:30|0.729
04:40:31|0.729
04:40:32|0.729
04:40:33|0.7295
04:40:34|0.7295
04:40:35|0.7295
04:40:37|0.7299
04:40:38|0.7299
04:40:38|0.7299
04:40:40|0.7297
04:40:41|0.7297
04:40:42|0.7297
04:40:44|0.7297
04:40:45|0.7297
04:40:46|0.7297
04:40:47|0.7297
04:40:48|0.7297
04:40:50|0.7297
04:40:50|0.7297
04:40:52|0.7297
04:40:53|0.7297
04:40:54|0.7297
04:40:55|0.7297
04:40:56|0.7297
04:40:58|0.7297
04:40:58|0.7297
04:40:59|0.7297
04:41:01|0.7297
04:41:02|0.7297
04:41:03|0.7297
04:41:04|0.7297
04:41:05|0.7297
04:41:06|0.7297
04:41:08|0.7283
04:41:08|0.7283
04:41:09|0.7284
04:41:11|0.7284
04:41:12|0.7283
04:41:14|0.7283
04:41:15|0.7273
04:41:16|0.7273
04:41:17|0.7273
04:41:19|0.7273
04:41:19|0.7274
04:41:21|0.7274
04:41:22|0.7274
04:41:23|0.7274
04:41:24|0.7274
04:41:25|0.7274
04:41:27|0.7274
04:41:28|0.7274
04:41:28|0.7274
04:41:29|0.7274
04:41:30|0.7274
04:41:31|0.7274
04:41:33|0.7274
04:41:34|0.7274
04:41:35|0.7274
04:41:36|0.7274
04:41:37|0.7274
04:41:38|0.7274
04:41:38|0.7274
04:41:39|0.7274
04:41:40|0.7274
04:41:42|0.7274
04:41:42|0.7274
04:41:43|0.7274
04:41:44|0.7274
04:41:46|0.7274
04:41:47|0.7274
04:41:48|0.7274
04:41:49|0.7279
04:41:50|0.7279
04:41:50|0.7279
04:41:52|0.7279
04:41:54|0.728
04:41:55|0.728
04:41:56|0.728
04:41:56|0.728
04:41:58|0.7281
04:41:59|0.7281
04:42:00|0.7281
04:42:00|0.7298
04:42:02|0.7298
04:42:02|0.7298
04:42:04|0.7294
04:42:06|0.7295
04:42:07|0.7295
04:42:08|0.7295
04:42:09|0.7295
04:42:11|0.73
04:42:12|0.73
04:42:13|0.73
04:42:14|0.73
04:42:15|0.73
04:42:16|0.73
04:42:17|0.73
04:42:18|0.73
04:42:19|0.73
04:42:20|0.73
04:42:22|0.73
04:42:23|0.73
04:42:23|0.73
04:42:25|0.73
04:42:25|0.7295
04:42:27|0.7295
04:42:27|0.7295
04:42:28|0.7295
04:42:30|0.7294
04:42:31|0.7294
04:42:32|0.7294
04:42:33|0.7294
04:42:34|0.7294
04:42:35|0.7294
04:42:36|0.7294
04:42:38|0.7294
04:42:38|0.7306
04:42:40|0.7306
04:42:41|0.7306
04:42:41|0.7306
04:42:43|0.7306
04:42:43|0.7306
04:42:44|0.7306
04:42:45|0.7296
04:42:47|0.7286
04:42:48|0.7286
04:42:49|0.7286
04:42:50|0.7286
04:42:51|0.7286
04:42:52|0.7286
04:42:53|0.7284
04:42:54|0.7286
04:42:55|0.7279
04:42:56|0.7279
04:42:57|0.7279
04:42:58|0.7279
04:42:59|0.7279
04:43:00|0.7276
04:43:01|0.7277
04:43:01|0.7277
04:43:03|0.7277
04:43:04|0.7277
04:43:05|0.7277
04:43:05|0.7277
04:43:06|0.7278
04:43:08|0.7278
04:43:10|0.7272
04:43:10|0.7272
04:43:12|0.7272
04:43:13|0.7273
04:43:14|0.7273
04:43:16|0.7254
04:43:16|0.7254
04:43:17|0.7259
04:43:19|0.7254
04:43:20|0.7252
04:43:21|0.7252
04:43:22|0.7252
04:43:23|0.725
04:43:24|0.7251
04:43:25|0.7251
04:43:26|0.7251
04:43:27|0.7251
04:43:28|0.7251
04:43:29|0.7251
04:43:30|0.7251
04:43:31|0.7251
04:43:32|0.7242
04:43:33|0.7242
04:43:35|0.724
04:43:36|0.7231
04:43:37|0.723
04:43:38|0.7229
04:43:39|0.7227
04:43:40|0.7227
04:43:41|0.7227
04:43:42|0.7227
04:43:43|0.7227
04:43:44|0.7227
04:43:45|0.7227
04:43:46|0.7235
04:43:47|0.7241
04:43:48|0.7241
04:43:49|0.7241
04:43:50|0.7241
04:43:51|0.7241
04:43:52|0.7235
04:43:53|0.7234
04:43:54|0.7237
04:43:55|0.7237
04:43:57|0.7237
04:43:57|0.7237
04:43:58|0.7237
04:43:59|0.7237
04:44:00|0.7237
04:44:01|0.7237
04:44:02|0.7237
04:44:03|0.7237
04:44:04|0.7237
04:44:05|0.7234
04:44:06|0.7234
04:44:08|0.7234
04:44:09|0.7234
04:44:09|0.7234
04:44:11|0.7234
04:44:13|0.7227
04:44:13|0.7227
04:44:15|0.7227
04:44:17|0.7227
04:44:18|0.7227
04:44:20|0.7227
04:44:21|0.7227
04:44:22|0.7227
04:44:22|0.7227
04:44:24|0.7227
04:44:25|0.7227
04:44:26|0.7227
04:44:27|0.7227
04:44:27|0.7227
04:44:28|0.7226
04:44:29|0.7226
04:44:31|0.7226
04:44:32|0.7226
04:44:33|0.7226
04:44:34|0.72
04:44:35|0.7227
04:44:36|0.7227
04:44:37|0.7227
04:44:39|0.7227
04:44:39|0.7227
04:44:41|0.7227
04:44:41|0.7227
04:44:42|0.7227
04:44:44|0.7227
04:44:45|0.7227
04:44:46|0.7227
04:44:47|0.7227
04:44:48|0.7227
04:44:49|0.719
04:44:50|0.7209
04:44:52|0.72
04:44:53|0.7201
04:44:53|0.7201
04:44:55|0.7201
04:44:56|0.7201
04:44:56|0.7203
04:44:58|0.7194
04:44:59|0.7201
04:45:00|0.7201
04:45:00|0.7204
04:45:02|0.7196
04:45:02|0.7196
04:45:04|0.7196
04:45:04|0.7204
04:45:06|0.7196
04:45:07|0.7201
04:45:08|0.7201
04:45:09|0.7201
04:45:10|0.7213
04:45:11|0.7213
04:45:12|0.7213
04:45:13|0.7203
04:45:14|0.7203
04:45:15|0.7203
04:45:16|0.7203
04:45:17|0.7203
04:45:18|0.7203
04:45:19|0.7209
04:45:20|0.7209
04:45:21|0.7209
04:45:22|0.7209
04:45:23|0.7209
04:45:24|0.7209
04:45:25|0.7209
04:45:26|0.7209
04:45:28|0.7207
04:45:29|0.7207
04:45:30|0.7208
04:45:30|0.7207
04:45:32|0.7207
04:45:33|0.7207
04:45:33|0.7207
04:45:34|0.7207
04:45:35|0.7207
04:45:37|0.7207
04:45:37|0.7207
04:45:39|0.7207
04:45:39|0.7207
04:45:41|0.7207
04:45:42|0.7207
04:45:43|0.7207
04:45:44|0.7207
04:45:46|0.7209
04:45:47|0.7208
04:45:48|0.7209
04:45:49|0.7209
04:45:50|0.7209
04:45:52|0.7209
04:45:52|0.7209
04:45:54|0.7209
04:45:55|0.7209
04:45:56|0.7208
04:45:57|0.7207
04:45:58|0.7207
04:45:59|0.7209
04:46:00|0.7208
04:46:01|0.7211
04:46:02|0.7208
04:46:03|0.7208
04:46:04|0.7208
04:46:05|0.7208
04:46:07|0.7208
04:46:08|0.7208
04:46:09|0.7208
04:46:10|0.7208
04:46:11|0.7208
04:46:12|0.7208
04:46:13|0.7208
04:46:14|0.7208
04:46:15|0.7208
04:46:16|0.7208
04:46:17|0.7214
04:46:19|0.7214
04:46:21|0.7208
04:46:22|0.7208
04:46:23|0.7208
04:46:25|0.7208
04:46:26|0.7208
04:46:26|0.7218
04:46:27|0.7218
04:46:29|0.7218
04:46:30|0.7218
04:46:31|0.7218
04:46:32|0.7218
04:46:33|0.7218
04:46:34|0.7218
04:46:35|0.7208
04:46:36|0.722
04:46:37|0.7209
04:46:38|0.7209
04:46:39|0.7209
04:46:41|0.7209
04:46:42|0.7209
04:46:43|0.7209
04:46:45|0.7209
04:46:46|0.7209
04:46:47|0.7209
04:46:48|0.7209
04:46:49|0.721
04:46:50|0.722
04:46:51|0.722
04:46:52|0.7221
04:46:53|0.7221
04:46:54|0.7221
04:46:55|0.7221
04:46:56|0.7221
04:46:57|0.7221
04:46:58|0.7221
04:46:59|0.7221
04:47:00|0.7221
04:47:01|0.7221
04:47:02|0.7221
04:47:03|0.7221
04:47:04|0.7221
04:47:05|0.7221
04:47:07|0.7221
04:47:08|0.7227
04:47:08|0.7227
04:47:10|0.7227
04:47:11|0.7227
04:47:13|0.7227
04:47:14|0.7227
04:47:15|0.7227
04:47:16|0.7227
04:47:17|0.7227
04:47:17|0.7227
04:47:19|0.7227
04:47:20|0.7227
04:47:21|0.7227
04:47:22|0.723
04:47:24|0.723
04:47:25|0.723
04:47:26|0.723
04:47:27|0.723
04:47:29|0.723
04:47:34|0.7231
04:47:34|0.7234
04:47:36|0.7234
04:47:38|0.7234
04:47:38|0.7234
04:47:39|0.7234
04:47:40|0.7234
04:47:42|0.7244
04:47:44|0.7244
04:47:44|0.7244
04:47:45|0.7244
04:47:47|0.7244
04:47:47|0.7244
04:47:48|0.7244
04:47:49|0.7244
04:47:50|0.7244
04:47:51|0.7244
04:47:53|0.7241
04:47:53|0.7241
04:47:54|0.7241
04:47:55|0.7241
04:47:57|0.7241
04:47:57|0.7241
04:47:58|0.7241
04:47:59|0.7241
04:48:01|0.7241
04:48:01|0.7241
04:48:02|0.7241
04:48:04|0.7236
04:48:04|0.7236
04:48:05|0.7242
04:48:06|0.7242
04:48:08|0.7231
04:48:09|0.7231
04:48:10|0.7231
04:48:11|0.7231
04:48:12|0.7214
04:48:13|0.7214
04:48:14|0.7216
04:48:15|0.7216
04:48:17|0.7216
04:48:17|0.7216
04:48:19|0.7216
04:48:20|0.7216
04:48:21|0.7216
04:48:22|0.7216
04:48:23|0.7216
04:48:24|0.7216
04:48:25|0.7216
04:48:26|0.7216
04:48:27|0.7219
04:48:28|0.7219
04:48:29|0.7219
04:48:30|0.7219
04:48:31|0.7219
04:48:32|0.7219
04:48:33|0.7219
04:48:34|0.7219
04:48:35|0.7219
04:48:36|0.7219
04:48:38|0.7219
04:48:39|0.7219
04:48:39|0.7219
04:48:40|0.7219
04:48:42|0.7219
04:48:42|0.7219
04:48:44|0.7219
04:48:45|0.7219
04:48:46|0.7219
04:48:47|0.7219
04:48:48|0.7218
04:48:49|0.7218
04:48:50|0.7218
04:48:51|0.7218
04:48:52|0.7218
04:48:53|0.7222
04:48:54|0.7218
04:48:55|0.7218
04:48:56|0.7218
04:48:57|0.7218
04:48:58|0.7218
04:48:59|0.7218
04:49:00|0.7218
04:49:01|0.7218
04:49:02|0.7218
04:49:03|0.7215
04:49:04|0.7215
04:49:05|0.7215
04:49:06|0.7215
04:49:08|0.7215
04:49:09|0.7215
04:49:10|0.7219
04:49:12|0.7219
04:49:13|0.7219
04:49:14|0.7221
04:49:15|0.7221
04:49:16|0.7221
04:49:17|0.7221
04:49:18|0.722
04:49:20|0.722
04:49:21|0.7222
04:49:21|0.7222
04:49:22|0.7222
04:49:24|0.7222
04:49:25|0.7222
04:49:26|0.7222
04:49:27|0.7222
04:49:28|0.7222
04:49:30|0.7219
04:49:30|0.7219
04:49:31|0.7219
04:49:32|0.7219
04:49:33|0.7219
04:49:34|0.7219
04:49:35|0.7222
04:49:36|0.7222
04:49:37|0.7222
04:49:38|0.7227
04:49:39|0.7227
04:49:40|0.7227
04:49:41|0.7227
04:49:42|0.7227
04:49:44|0.7227
04:49:45|0.7227
04:49:46|0.7227
04:49:46|0.7227
04:49:48|0.7227
04:49:49|0.7227
04:49:49|0.7227
04:49:51|0.7227
04:49:52|0.7227
04:49:53|0.7237
04:49:54|0.7237
04:49:55|0.7237
04:49:57|0.7237
04:49:57|0.7237
04:49:59|0.7237
04:50:00|0.7237
04:50:01|0.7238
04:50:02|0.7238
04:50:03|0.7238
04:50:04|0.7238
04:50:05|0.7238
04:50:06|0.724
04:50:07|0.724
04:50:09|0.724
04:50:10|0.724
04:50:11|0.7266
04:50:13|0.7266
04:50:13|0.7263
04:50:14|0.7263
04:50:15|0.7263
04:50:17|0.7263
04:50:19|0.7263
04:50:19|0.7266
04:50:20|0.7266
04:50:21|0.7266
04:50:22|0.7265
04:50:23|0.7268
04:50:25|0.7267
04:50:25|0.7267
04:50:27|0.7268
04:50:27|0.7296
04:50:29|0.7296
04:50:30|0.7296
04:50:31|0.7296
04:50:32|0.7296
04:50:33|0.7296
04:50:35|0.7296
04:50:36|0.7296
04:50:36|0.7296
04:50:38|0.7296
04:50:38|0.7281
04:50:39|0.7295
04:50:41|0.7295
04:50:41|0.7287
04:50:43|0.7285
04:50:44|0.7285
04:50:44|0.7285
04:50:45|0.7295
04:50:47|0.7295
04:50:47|0.7286
04:50:48|0.7286
04:50:50|0.729
04:50:50|0.729
04:50:51|0.729
04:50:52|0.729
04:50:54|0.729
04:50:55|0.729
04:50:55|0.7297
04:50:56|0.7297
04:50:58|0.7297
04:50:59|0.7297
04:50:59|0.7297
04:51:00|0.7297
04:51:01|0.729
04:51:03|0.729
04:51:04|0.729
04:51:05|0.729
04:51:06|0.729
04:51:07|0.729
04:51:09|0.729
04:51:10|0.729
04:51:11|0.729
04:51:11|0.729
04:51:12|0.729
04:51:14|0.7289
04:51:15|0.7289
04:51:16|0.7289
04:51:18|0.7287
04:51:20|0.7287
04:51:20|0.7287
04:51:21|0.7287
04:51:22|0.7287
04:51:23|0.7287
04:51:25|0.7287
04:51:25|0.7287
04:51:27|0.73
04:51:27|0.73
04:51:29|0.73
04:51:30|0.73
04:51:31|0.73
04:51:31|0.7304
04:51:32|0.7304
04:51:34|0.7304
04:51:35|0.73
04:51:36|0.73
04:51:37|0.73
04:51:37|0.73
04:51:39|0.73
04:51:40|0.73
04:51:41|0.73
04:51:43|0.73
04:51:44|0.73
04:51:44|0.73
04:51:46|0.73
04:51:46|0.73
04:51:48|0.73
04:51:48|0.73
04:51:49|0.73
04:51:51|0.73
04:51:51|0.7287
04:51:53|0.7287
04:51:54|0.7287
04:51:55|0.7287
04:51:55|0.7282
04:51:57|0.7294
04:51:58|0.7294
04:51:59|0.7294
04:52:00|0.7294
04:52:01|0.7294
04:52:02|0.7294
04:52:03|0.7294
04:52:04|0.7292
04:52:05|0.7292
04:52:06|0.7292
04:52:07|0.7292
04:52:09|0.7292
04:52:10|0.7292
04:52:12|0.7292
04:52:13|0.7292
04:52:14|0.7292
04:52:16|0.7292
04:52:17|0.7292
04:52:18|0.7292
04:52:19|0.7292
04:52:20|0.7292
04:52:21|0.7292
04:52:22|0.7292
04:52:23|0.7281
04:52:24|0.7281
04:52:26|0.7282
04:52:26|0.7282
04:52:27|0.7282
04:52:28|0.7282
04:52:29|0.7282
04:52:30|0.7282
04:52:32|0.7282
04:52:32|0.7283
04:52:34|0.7283
04:52:34|0.7283
04:52:36|0.7283
04:52:37|0.7283
04:52:38|0.7283
04:52:39|0.7283
04:52:39|0.7283
04:52:40|0.7283
04:52:41|0.7283
04:52:43|0.7283
04:52:43|0.7283
04:52:45|0.7283
04:52:45|0.7283
04:52:47|0.7282
04:52:47|0.7282
04:52:49|0.7273
04:52:49|0.7273
04:52:50|0.7273
04:52:52|0.7273
04:52:54|0.7266
04:52:56|0.7266
04:52:56|0.7266
04:52:57|0.7266
04:52:58|0.7269
04:53:00|0.7266
04:53:00|0.7266
04:53:02|0.7266
04:53:03|0.7266
04:53:04|0.7266
04:53:05|0.7257
04:53:06|0.7257
04:53:07|0.7257
04:53:09|0.7257
04:53:10|0.725
04:53:11|0.725
04:53:12|0.725
04:53:13|0.725
04:53:15|0.7237
04:53:16|0.7237
04:53:17|0.7231
04:53:18|0.7231
04:53:20|0.7231
04:53:20|0.7231
04:53:22|0.7229
04:53:23|0.7229
04:53:24|0.722
04:53:26|0.722
04:53:27|0.722
04:53:28|0.722
04:53:29|0.722
04:53:30|0.722
04:53:31|0.722
04:53:32|0.7226
04:53:33|0.7226
04:53:34|0.7226
04:53:36|0.7222
04:53:36|0.7222
04:53:37|0.7222
04:53:39|0.7222
04:53:40|0.7222
04:53:41|0.7222
04:53:42|0.722
04:53:43|0.722
04:53:44|0.722
04:53:46|0.722
04:53:47|0.722
04:53:48|0.7218
04:53:48|0.7219
04:53:49|0.7217
04:53:51|0.7217
04:53:52|0.7214
04:53:53|0.7214
04:53:54|0.7208
04:53:55|0.7208
04:53:56|0.7208
04:53:57|0.7208
04:53:58|0.7206
04:53:59|0.7206
04:54:00|0.72
04:54:01|0.72
04:54:02|0.7206
04:54:03|0.7206
04:54:04|0.7206
04:54:05|0.7197
04:54:06|0.7197
04:54:07|0.7204
04:54:08|0.7194
04:54:09|0.7194
04:54:11|0.7198
04:54:12|0.7198
04:54:14|0.7197
04:54:15|0.7195
04:54:17|0.7195
04:54:18|0.7197
04:54:20|0.7196
04:54:20|0.7196
04:54:21|0.7196
04:54:22|0.7192
04:54:23|0.7192
04:54:24|0.7192
04:54:25|0.7192
04:54:26|0.7192
04:54:27|0.7192
04:54:29|0.7192
04:54:30|0.7198
04:54:30|0.7198
04:54:32|0.7198
04:54:33|0.7198
04:54:33|0.7198
04:54:35|0.7198
04:54:35|0.7205
04:54:37|0.7205
04:54:37|0.7205
04:54:39|0.7205
04:54:40|0.7205
04:54:40|0.7205
04:54:43|0.7205
04:54:43|0.7205
04:54:44|0.7205
04:54:45|0.7205
04:54:46|0.7205
04:54:47|0.7205
04:54:48|0.7205
04:54:49|0.7205
04:54:51|0.7205
04:54:51|0.7205
04:54:52|0.7205
04:54:53|0.7205
04:54:54|0.7205
04:54:55|0.7205
04:54:56|0.7205
04:54:57|0.7205
04:54:58|0.7205
04:54:59|0.7205
04:55:00|0.7205
04:55:02|0.7205
04:55:02|0.7205
04:55:03|0.7205
04:55:04|0.7205
04:55:05|0.7205
04:55:07|0.7205
04:55:08|0.7205
04:55:10|0.7206
04:55:11|0.7206
04:55:12|0.7206
04:55:13|0.7206
04:55:14|0.7206
04:55:15|0.7206
04:55:16|0.7206
04:55:17|0.7206
04:55:18|0.7206
04:55:19|0.7206
04:55:20|0.7206
04:55:21|0.7206
04:55:23|0.7206
04:55:23|0.7206
04:55:25|0.7206
04:55:27|0.7206
04:55:27|0.7206
04:55:29|0.7206
04:55:31|0.7206
04:55:31|0.7206
04:55:32|0.7206
04:55:34|0.7206
04:55:34|0.7206
04:55:35|0.7206
04:55:36|0.7206
04:55:37|0.7206
04:55:38|0.7206
04:55:39|0.7206
04:55:40|0.7206
04:55:41|0.7205
04:55:43|0.7205
04:55:44|0.7205
04:55:45|0.7205
04:55:46|0.7205
04:55:47|0.7205
04:55:48|0.7205
04:55:49|0.7205
04:55:50|0.7205
04:55:51|0.7205
04:55:52|0.7205
04:55:53|0.7205
04:55:54|0.7205
04:55:55|0.7207
04:55:56|0.7211
04:55:57|0.7211
04:55:58|0.7211
04:55:59|0.7211
04:56:00|0.7211
04:56:02|0.7211
04:56:02|0.7211
04:56:03|0.7211
04:56:05|0.7211
04:56:06|0.7211
04:56:07|0.7211
04:56:08|0.7211
04:56:10|0.7211
04:56:10|0.7211
04:56:11|0.7211
04:56:12|0.7211
04:56:14|0.7211
04:56:16|0.7215
04:56:16|0.7215
04:56:17|0.7215
04:56:18|0.7215
04:56:19|0.7219
04:56:20|0.7219
04:56:21|0.723
04:56:22|0.723
04:56:23|0.723
04:56:24|0.723
04:56:25|0.723
04:56:27|0.723
04:56:27|0.723
04:56:28|0.7229
04:56:30|0.7229
04:56:31|0.7229
04:56:32|0.7229
04:56:33|0.7229
04:56:34|0.7229
04:56:35|0.7229
04:56:36|0.7229
04:56:37|0.7229
04:56:38|0.7229
04:56:39|0.7229
04:56:40|0.7229
04:56:41|0.7229
04:56:41|0.723
04:56:43|0.723
04:56:44|0.7229
04:56:44|0.7229
04:56:46|0.7229
04:56:46|0.7229
04:56:49|0.7229
04:56:49|0.7229
04:56:50|0.7229
04:56:52|0.7229
04:56:52|0.7229
04:56:54|0.7229
04:56:55|0.7229
04:56:56|0.7223
04:56:57|0.7223
04:56:58|0.7223
04:56:59|0.7223
04:57:00|0.7223
04:57:01|0.7223
04:57:02|0.7229
04:57:04|0.7222
04:57:05|0.7222
04:57:07|0.7222
04:57:08|0.7222
04:57:10|0.7222
04:57:10|0.7222
04:57:12|0.7222
04:57:13|0.7222
04:57:13|0.7222
04:57:15|0.7222
04:57:17|0.7222
04:57:18|0.7222
04:57:20|0.7222
04:57:21|0.7222
04:57:22|0.7223
04:57:23|0.7223
04:57:24|0.7223
04:57:25|0.722
04:57:26|0.722
04:57:27|0.722
04:57:28|0.722
04:57:29|0.722
04:57:30|0.7228
04:57:32|0.722
04:57:33|0.722
04:57:34|0.7207
04:57:35|0.7207
04:57:35|0.7207
04:57:37|0.7206
04:57:38|0.7206
04:57:39|0.7206
04:57:40|0.7206
04:57:42|0.7206
04:57:42|0.7206
04:57:44|0.7205
04:57:44|0.7205
04:57:46|0.7205
04:57:46|0.7205
04:57:47|0.7205
04:57:48|0.7205
04:57:50|0.7205
04:57:50|0.7205
04:57:51|0.7205
04:57:53|0.7205
04:57:53|0.7205
04:57:55|0.7205
04:57:55|0.7205
04:57:56|0.7205
04:57:57|0.7205
04:57:59|0.7213
04:58:00|0.7213
04:58:01|0.7213
04:58:02|0.7213
04:58:03|0.7213
04:58:04|0.7213
04:58:05|0.7214
04:58:06|0.7214
04:58:08|0.7214
04:58:08|0.7214
04:58:09|0.7214
04:58:11|0.7214
04:58:13|0.7214
04:58:14|0.7204
04:58:15|0.7204
04:58:16|0.7204
04:58:17|0.7204
04:58:19|0.7204
04:58:20|0.7204
04:58:21|0.7204
04:58:23|0.7204
04:58:23|0.7204
04:58:24|0.7204
04:58:25|0.7204
04:58:26|0.7204
04:58:27|0.7204
04:58:28|0.7204
04:58:30|0.7204
04:58:31|0.7204
04:58:32|0.7204
04:58:33|0.7204
04:58:34|0.7204
04:58:35|0.7204
04:58:36|0.7204
04:58:37|0.7204
04:58:38|0.7204
04:58:38|0.7204
04:58:40|0.7204
04:58:40|0.721
04:58:42|0.721
04:58:43|0.721
04:58:44|0.721
04:58:44|0.721
04:58:46|0.721
04:58:48|0.721
04:58:48|0.721
04:58:49|0.721
04:58:50|0.721
04:58:51|0.721
04:58:52|0.7205
04:58:53|0.7205
04:58:54|0.7205
04:58:55|0.7205
04:58:56|0.7205
04:58:57|0.7205
04:58:59|0.7205
04:58:59|0.7205
04:59:00|0.7205
04:59:01|0.7205
04:59:03|0.7205
04:59:03|0.7205
04:59:05|0.7205
04:59:05|0.7205
04:59:07|0.7205
04:59:08|0.7205
04:59:08|0.7205
04:59:11|0.7205
04:59:12|0.7205
04:59:12|0.7205
04:59:14|0.7204
04:59:16|0.7204
04:59:17|0.7204
04:59:18|0.7204
04:59:19|0.72
04:59:20|0.72
04:59:21|0.72
04:59:22|0.7197
04:59:23|0.7197
04:59:24|0.7197
04:59:25|0.7197
04:59:26|0.7197
04:59:27|0.7196
04:59:28|0.7196
04:59:29|0.7192
04:59:30|0.7192
04:59:31|0.7192
04:59:32|0.7192
04:59:33|0.7192
04:59:34|0.7192
04:59:36|0.7196
04:59:36|0.7196
04:59:38|0.7196
04:59:40|0.7196
04:59:41|0.7196
04:59:42|0.7196
04:59:43|0.7196
04:59:44|0.7196
04:59:45|0.7196
04:59:45|0.7196
04:59:47|0.7196
04:59:48|0.7196
04:59:49|0.7196
04:59:50|0.7196
04:59:52|0.7195
04:59:52|0.7195
04:59:53|0.7195
04:59:54|0.7195
04:59:56|0.7196
04:59:57|0.7196
04:59:58|0.7196
04:59:59|0.7199
05:00:00|0.7199
05:00:00|0.7196
05:00:02|0.7196
05:00:03|0.72
05:00:04|0.7197
05:00:06|0.7197
05:00:07|0.7196
05:00:08|0.7196
05:00:09|0.7196
05:00:11|0.7196
05:00:12|0.7196
05:00:14|0.7196
05:00:15|0.7195
05:00:16|0.7195
05:00:18|0.7196
05:00:19|0.7196
05:00:19|0.7196
05:00:21|0.7196
05:00:22|0.7196
05:00:22|0.7196
05:00:24|0.7196
05:00:25|0.72
05:00:26|0.72
05:00:27|0.7198
05:00:28|0.7198
05:00:29|0.7198
05:00:30|0.7198
05:00:31|0.7198
05:00:32|0.7198
05:00:33|0.7198
05:00:34|0.7198
05:00:35|0.7198
05:00:36|0.7198
05:00:37|0.7198
05:00:38|0.7198
05:00:39|0.7201
05:00:40|0.7201
05:00:42|0.7201
05:00:42|0.7201
05:00:44|0.7205
05:00:45|0.7205
05:00:46|0.7205
05:00:47|0.7205
05:00:48|0.7205
05:00:48|0.7205
05:00:49|0.7205
05:00:51|0.7205
05:00:52|0.7205
05:00:53|0.7205
05:00:53|0.7205
05:00:55|0.721
05:00:56|0.721
05:00:57|0.721
05:00:58|0.721
05:00:59|0.721
05:01:00|0.721
05:01:01|0.721
05:01:02|0.721
05:01:03|0.7201
05:01:04|0.7201
05:01:05|0.7214
05:01:06|0.7214
05:01:07|0.7216
05:01:07|0.7216
05:01:09|0.7216
05:01:09|0.7216
05:01:11|0.7216
05:01:12|0.7216
05:01:13|0.7216
05:01:14|0.7216
05:01:14|0.7216
05:01:17|0.7216
05:01:17|0.7216
05:01:18|0.7216
05:01:19|0.7216
05:01:20|0.7216
05:01:21|0.7216
05:01:23|0.7216
05:01:24|0.7216
05:01:25|0.7214
05:01:26|0.7214
05:01:27|0.7214
05:01:29|0.7214
05:01:30|0.7227
05:01:31|0.7227
05:01:32|0.7227
05:01:33|0.7227
05:01:34|0.722
05:01:35|0.722
05:01:36|0.722
05:01:37|0.722
05:01:38|0.722
05:01:39|0.7227
05:01:40|0.7227
05:01:41|0.7227
05:01:42|0.7227
05:01:43|0.7227
05:01:45|0.7228
05:01:45|0.7228
05:01:47|0.7228
05:01:47|0.7228
05:01:49|0.7228
05:01:49|0.7228
05:01:51|0.7228
05:01:52|0.7228
05:01:53|0.7247
05:01:53|0.725
05:01:55|0.725
05:01:56|0.725
05:01:56|0.725
05:01:57|0.725
05:01:58|0.725
05:02:00|0.7251
05:02:01|0.7234
05:02:02|0.7259
05:02:03|0.7259
05:02:03|0.7243
05:02:05|0.7248
05:02:06|0.7248
05:02:07|0.7245
05:02:07|0.7245
05:02:10|0.7245
05:02:10|0.7245
05:02:11|0.7245
05:02:13|0.7245
05:02:14|0.7245
05:02:16|0.7277
05:02:18|0.7283
05:02:18|0.7283
05:02:19|0.7266
05:02:21|0.7266
05:02:22|0.7271
05:02:22|0.7277
05:02:24|0.7276
05:02:25|0.7278
05:02:26|0.7277
05:02:27|0.7277
05:02:28|0.7277
05:02:29|0.7279
05:02:30|0.7279
05:02:31|0.7279
05:02:32|0.7279
05:02:33|0.7279
05:02:34|0.7279
05:02:35|0.7279
05:02:36|0.7279
05:02:37|0.7279
05:02:38|0.7279
05:02:39|0.73
05:02:40|0.73
05:02:41|0.7282
05:02:42|0.7282
05:02:44|0.7282
05:02:45|0.7282
05:02:46|0.7282
05:02:48|0.7282
05:02:48|0.7282
05:02:49|0.7282
05:02:51|0.7282
05:02:52|0.7282
05:02:52|0.7297
05:02:54|0.7297
05:02:55|0.7297
05:02:56|0.7297
05:02:57|0.7297
05:02:58|0.7297
05:02:59|0.7297
05:03:00|0.7282
05:03:01|0.7282
05:03:03|0.7282
05:03:04|0.7282
05:03:05|0.7282
05:03:05|0.7282
05:03:06|0.7282
05:03:08|0.7295
05:03:08|0.7282
05:03:09|0.7282
05:03:10|0.7295
05:03:12|0.7295
05:03:13|0.7295
05:03:15|0.7295
05:03:16|0.7295
05:03:17|0.7295
05:03:17|0.7295
05:03:19|0.7295
05:03:19|0.7285
05:03:20|0.7285
05:03:22|0.7285
05:03:23|0.7285
05:03:24|0.7285
05:03:25|0.7285
05:03:26|0.7285
05:03:27|0.7286
05:03:28|0.7286
05:03:29|0.7286
05:03:30|0.7286
05:03:31|0.7286
05:03:32|0.7286
05:03:33|0.7286
05:03:34|0.7286
05:03:35|0.7286
05:03:36|0.7286
05:03:37|0.7286
05:03:38|0.7286
05:03:39|0.7286
05:03:40|0.7286
05:03:41|0.7286
05:03:42|0.7286
05:03:43|0.7286
05:03:44|0.7286
05:03:45|0.7286
05:03:46|0.7286
05:03:47|0.7286
05:03:48|0.7286
05:03:49|0.7287
05:03:50|0.7286
05:03:51|0.7286
05:03:52|0.7286
05:03:53|0.7286
05:03:54|0.7286
05:03:55|0.7286
05:03:56|0.7286
05:03:57|0.7286
05:03:58|0.7286
05:03:59|0.7286
05:04:00|0.7286
05:04:01|0.7286
05:04:03|0.7286
05:04:04|0.7286
05:04:04|0.7286
05:04:06|0.7286
05:04:06|0.7286
05:04:08|0.7286
05:04:08|0.7286
05:04:10|0.7286
05:04:11|0.7274
05:04:13|0.7274
05:04:13|0.7274
05:04:15|0.7274
05:04:17|0.7274
05:04:17|0.7274
05:04:19|0.729
05:04:20|0.7276
05:04:21|0.727
05:04:23|0.7275
05:04:24|0.7275
05:04:26|0.7276
05:04:27|0.7276
05:04:28|0.7275
05:04:29|0.7275
05:04:29|0.7275
05:04:31|0.7259
05:04:32|0.7256
05:04:33|0.7256
05:04:34|0.7256
05:04:35|0.7255
05:04:36|0.7255
05:04:37|0.7255
05:04:38|0.7255
05:04:40|0.7255
05:04:41|0.7255
05:04:41|0.7255
05:04:43|0.7255
05:04:44|0.7255
05:04:45|0.7255
05:04:46|0.7255
05:04:47|0.7255
05:04:49|0.7255
05:04:50|0.7259
05:04:51|0.7264
05:04:52|0.7264
05:04:53|0.7264
05:04:55|0.7264
05:04:56|0.7274
05:04:57|0.7274
05:04:58|0.7274
05:04:58|0.7274
05:05:00|0.7274
05:05:01|0.726
05:05:02|0.726
05:05:04|0.726
05:05:04|0.7272
05:05:05|0.7272
05:05:06|0.7259
05:05:08|0.7259
05:05:08|0.7259
05:05:11|0.7259
05:05:12|0.7259
05:05:13|0.7261
05:05:14|0.7261
05:05:15|0.7261
05:05:16|0.7261
05:05:17|0.7261
05:05:18|0.7261
05:05:20|0.7261
05:05:22|0.7261
05:05:22|0.7261
05:05:24|0.7255
05:05:25|0.7255
05:05:27|0.7255
05:05:28|0.7255
05:05:29|0.7256
05:05:29|0.7256
05:05:30|0.7256
05:05:32|0.7256
05:05:32|0.7256
05:05:34|0.7256
05:05:35|0.7256
05:05:36|0.7255
05:05:36|0.7255
05:05:38|0.7255
05:05:38|0.7255
05:05:40|0.7255
05:05:40|0.7255
05:05:41|0.7255
05:05:42|0.7255
05:05:44|0.7255
05:05:45|0.7255
05:05:45|0.7255
05:05:47|0.7255
05:05:47|0.7255
05:05:48|0.7255
05:05:49|0.7255
05:05:51|0.7255
05:05:51|0.7255
05:05:53|0.7255
05:05:53|0.7255
05:05:54|0.7256
05:05:55|0.7265
05:05:57|0.7265
05:05:58|0.7265
05:05:59|0.7265
05:05:59|0.7265
05:06:00|0.7265
05:06:01|0.7265
05:06:03|0.7265
05:06:04|0.7265
05:06:04|0.7265
05:06:06|0.7265
05:06:06|0.7265
05:06:07|0.7265
05:06:08|0.7271
05:06:09|0.7271
05:06:10|0.7271
05:06:12|0.7271
05:06:14|0.7261
05:06:20|0.7261
05:06:22|0.7261
05:06:23|0.7271
05:06:24|0.7271
05:06:25|0.7271
05:06:27|0.7271
05:06:27|0.7271
05:06:28|0.7271
05:06:30|0.7271
05:06:31|0.7271
05:06:32|0.7271
05:06:33|0.7271
05:06:34|0.7271
05:06:35|0.7271
05:06:36|0.7271
05:06:37|0.7271
05:06:38|0.7265
05:06:39|0.7265
05:06:40|0.7265
05:06:41|0.7265
05:06:42|0.7265
05:06:43|0.7265
05:06:44|0.7265
05:06:45|0.7265
05:06:46|0.7265
05:06:47|0.7265
05:06:48|0.7265
05:06:49|0.7265
05:06:50|0.725
05:06:51|0.725
05:06:52|0.725
05:06:53|0.725
05:06:54|0.725
05:06:55|0.725
05:06:56|0.725
05:06:57|0.725
05:06:58|0.725
05:06:59|0.725
05:07:00|0.725
05:07:01|0.725
05:07:02|0.7251
05:07:03|0.7251
05:07:04|0.7251
05:07:05|0.7251
05:07:06|0.7251
05:07:07|0.7251
05:07:08|0.7251
05:07:10|0.7251
05:07:11|0.7251
05:07:13|0.7251
05:07:14|0.7251
05:07:15|0.7251
05:07:17|0.7251
05:07:18|0.7251
05:07:19|0.7251
05:07:21|0.7251
05:07:22|0.7251
05:07:23|0.7251
05:07:24|0.7251
05:07:25|0.7251
05:07:26|0.7251
05:07:27|0.7261
05:07:28|0.7261
05:07:29|0.7261
05:07:30|0.7261
05:07:31|0.7261
05:07:32|0.7261
05:07:33|0.7261
05:07:34|0.7261
05:07:36|0.7238
05:07:37|0.7238
05:07:38|0.7253
05:07:39|0.7253
05:07:40|0.7253
05:07:42|0.7253
05:07:42|0.7253
05:07:43|0.7236
05:07:44|0.7236
05:07:45|0.724
05:07:47|0.724
05:07:48|0.724
05:07:49|0.724
05:07:50|0.724
05:07:51|0.724
05:07:52|0.724
05:07:53|0.724
05:07:54|0.7234
05:07:56|0.7234
05:07:58|0.7234
05:07:58|0.7234
05:07:59|0.7236
05:08:01|0.7236
05:08:03|0.7236
05:08:04|0.7231
05:08:05|0.7231
05:08:06|0.7231
05:08:07|0.7231
05:08:08|0.723
05:08:09|0.723
05:08:10|0.723
05:08:11|0.723
05:08:12|0.723
05:08:12|0.723
05:08:14|0.723
05:08:15|0.723
05:08:16|0.7245
05:08:17|0.7245
05:08:18|0.7245
05:08:19|0.7245
05:08:20|0.7245
05:08:21|0.7245
05:08:22|0.7241
05:08:23|0.7241
05:08:24|0.7241
05:08:25|0.7241
05:08:26|0.7231
05:08:27|0.7231
05:08:28|0.7235
05:08:29|0.7235
05:08:31|0.7231
05:08:31|0.7231
05:08:33|0.7231
05:08:33|0.7231
05:08:34|0.7231
05:08:36|0.723
05:08:37|0.723
05:08:38|0.723
05:08:39|0.723
05:08:40|0.723
05:08:41|0.723
05:08:42|0.723
05:08:43|0.723
05:08:44|0.723
05:08:45|0.723
05:08:46|0.723
05:08:47|0.723
05:08:48|0.723
05:08:49|0.723
05:08:50|0.723
05:08:51|0.7228
05:08:52|0.7228
05:08:53|0.7228
05:08:55|0.7228
05:08:56|0.7228
05:08:57|0.7228
05:08:59|0.7228
05:09:00|0.7228
05:09:01|0.7228
05:09:02|0.7228
05:09:03|0.7228
05:09:04|0.7222
05:09:05|0.7222
05:09:06|0.7222
05:09:07|0.7223
05:09:08|0.7223
05:09:09|0.722
05:09:10|0.722
05:09:11|0.722
05:09:12|0.722
05:09:14|0.722
05:09:14|0.722
05:09:16|0.722
05:09:18|0.722
05:09:18|0.722
05:09:20|0.722
05:09:21|0.7216
05:09:22|0.7216
05:09:24|0.7216
05:09:24|0.7216
05:09:25|0.7216
05:09:26|0.7216
05:09:28|0.7216
05:09:28|0.7215
05:09:31|0.7215
05:09:31|0.7215
05:09:32|0.7215
05:09:33|0.7215
05:09:34|0.7215
05:09:37|0.7214
05:09:37|0.7214
05:09:38|0.7214
05:09:39|0.7214
05:09:40|0.7214
05:09:41|0.7214
05:09:42|0.7214
05:09:43|0.7214
05:09:44|0.7214
05:09:45|0.7214
05:09:47|0.7214
05:09:47|0.7214
05:09:48|0.7214
05:09:49|0.7214
05:09:50|0.7214
05:09:51|0.7214
05:09:52|0.7214
05:09:53|0.7214
05:09:54|0.7214
05:09:55|0.7214
05:09:56|0.7214
05:09:57|0.7214
05:09:58|0.7214
05:09:59|0.7214
05:10:00|0.7214
05:10:01|0.7214
05:10:02|0.7214
05:10:03|0.7216
05:10:04|0.7216
05:10:06|0.7216
05:10:07|0.7196
05:10:08|0.7196
05:10:09|0.7196
05:10:10|0.7196
05:10:11|0.7196
05:10:12|0.7196
05:10:13|0.7196
05:10:15|0.7194
05:10:16|0.7192
05:10:18|0.7192
05:10:19|0.7193
05:10:21|0.7193
05:10:22|0.7193
05:10:23|0.7193
05:10:24|0.7193
05:10:26|0.7193
05:10:26|0.7193
05:10:28|0.7193
05:10:28|0.7193
05:10:30|0.718
05:10:30|0.718
05:10:32|0.718
05:10:33|0.718
05:10:34|0.718
05:10:34|0.718
05:10:35|0.7179
05:10:37|0.7179
05:10:37|0.7177
05:10:38|0.7174
05:10:39|0.7174
05:10:40|0.7174
05:10:42|0.7174
05:10:42|0.7174
05:10:44|0.7174
05:10:45|0.7178
05:10:46|0.718
05:10:47|0.7179
05:10:48|0.7179
05:10:49|0.7179
05:10:50|0.7179
05:10:51|0.7179
05:10:53|0.7179
05:10:53|0.7179
05:10:54|0.7179
05:10:55|0.7179
05:10:56|0.718
05:10:57|0.718
05:10:58|0.718
05:10:59|0.718
05:11:00|0.718
05:11:01|0.718
05:11:02|0.718
05:11:03|0.718
05:11:04|0.718
05:11:05|0.718
05:11:06|0.718
05:11:07|0.718
05:11:09|0.7182
05:11:09|0.7182
05:11:10|0.7182
05:11:11|0.7182
05:11:12|0.7182
05:11:14|0.7192
05:11:15|0.7192
05:11:15|0.7189
05:11:16|0.7189
05:11:18|0.7189
05:11:20|0.7193
05:11:21|0.7189
05:11:23|0.7203
05:11:23|0.7203
05:11:25|0.7203
05:11:27|0.7207
05:11:28|0.7205
05:11:30|0.7205
05:11:31|0.7205
05:11:31|0.7205
05:11:32|0.7205
05:11:33|0.7205
05:11:35|0.7204
05:11:35|0.7207
05:11:36|0.7207
05:11:37|0.7207
05:11:39|0.7207
05:11:41|0.7207
05:11:41|0.7199
05:11:42|0.7199
05:11:43|0.7199
05:11:44|0.7199
05:11:45|0.7198
05:11:46|0.7198
05:11:47|0.7198
05:11:48|0.7198
05:11:49|0.7198
05:11:50|0.7198
05:11:51|0.7198
05:11:52|0.7198
05:11:54|0.7198
05:11:54|0.7198
05:11:55|0.7198
05:11:56|0.7198
05:11:57|0.7198
05:11:59|0.7198
05:12:00|0.7192
05:12:01|0.7192
05:12:02|0.7192
05:12:03|0.7187
05:12:04|0.7187
05:12:06|0.7187
05:12:07|0.7187
05:12:07|0.7187
05:12:08|0.7187
05:12:10|0.7187
05:12:11|0.7182
05:12:12|0.7182
05:12:14|0.7182
05:12:14|0.7182
05:12:16|0.7183
05:12:17|0.7183
05:12:18|0.7184
05:12:19|0.7184
05:12:21|0.7184
05:12:22|0.7184
05:12:23|0.7184
05:12:24|0.7184
05:12:26|0.7184
05:12:26|0.7184
05:12:27|0.7184
05:12:29|0.7184
05:12:30|0.7184
05:12:31|0.7186
05:12:32|0.7184
05:12:33|0.7184
05:12:34|0.7184
05:12:34|0.7184
05:12:36|0.7184
05:12:36|0.7184
05:12:38|0.7184
05:12:39|0.7184
05:12:39|0.7184
05:12:41|0.7184
05:12:42|0.7184
05:12:43|0.7184
05:12:44|0.7184
05:12:45|0.7184
05:12:46|0.7184
05:12:47|0.7184
05:12:48|0.7184
05:12:49|0.7184
05:12:50|0.7184
05:12:51|0.7184
05:12:53|0.7184
05:12:54|0.7184
05:12:55|0.7184
05:12:56|0.7184
05:12:57|0.7184
05:12:58|0.7184
05:12:59|0.7184
05:13:00|0.7184
05:13:01|0.7184
05:13:02|0.7184
05:13:04|0.7182
05:13:04|0.7182
05:13:05|0.7182
05:13:06|0.7182
05:13:07|0.7182
05:13:08|0.7182
05:13:09|0.7182
05:13:10|0.7182
05:13:11|0.7182
05:13:12|0.7182
05:13:14|0.7182
05:13:16|0.7182
05:13:16|0.7182
05:13:17|0.7182
05:13:18|0.7182
05:13:20|0.7182
05:13:22|0.7182
05:13:23|0.7182
05:13:23|0.7182
05:13:24|0.7182
05:13:26|0.7182
05:13:27|0.7183
05:13:28|0.7183
05:13:28|0.7183
05:13:30|0.7183
05:13:30|0.7183
05:13:32|0.7183
05:13:33|0.7183
05:13:34|0.7183
05:13:35|0.7183
05:13:37|0.7183
05:13:37|0.7183
05:13:38|0.7183
05:13:39|0.7183
05:13:40|0.7183
05:13:41|0.7183
05:13:42|0.7174
05:13:44|0.7174
05:13:46|0.7174
05:13:46|0.7174
05:13:47|0.7174
05:13:48|0.7174
05:13:49|0.7174
05:13:50|0.7174
05:13:52|0.7174
05:13:53|0.7174
05:13:54|0.7174
05:13:55|0.7175
05:13:56|0.7175
05:13:57|0.7175
05:13:58|0.7177
05:13:59|0.7175
05:13:59|0.7175
05:14:00|0.7175
05:14:02|0.7175
05:14:03|0.7175
05:14:03|0.7175
05:14:05|0.7175
05:14:06|0.7175
05:14:06|0.7175
05:14:08|0.7177
05:14:09|0.7177
05:14:10|0.7177
05:14:12|0.7177
05:14:13|0.7177
05:14:15|0.7175
05:14:15|0.7175
05:14:17|0.7175
05:14:19|0.7175
05:14:20|0.7174
05:14:21|0.7172
05:14:22|0.7172
05:14:23|0.7173
05:14:24|0.7173
05:14:25|0.7173
05:14:26|0.7173
05:14:28|0.7173
05:14:30|0.7174
05:14:30|0.7174
05:14:31|0.7172
05:14:33|0.7172
05:14:35|0.7172
05:14:36|0.7172
05:14:37|0.7172
05:14:38|0.7172
05:14:40|0.7172
05:14:40|0.7172
05:14:43|0.7172
05:14:43|0.7174
05:14:45|0.7174
05:14:46|0.7174
05:14:47|0.7174
05:14:48|0.7174
05:14:49|0.7174
05:14:50|0.7174
05:14:51|0.7174
05:14:52|0.7174
05:14:53|0.7174
05:14:54|0.7174
05:14:55|0.7175
05:14:56|0.7175
05:14:57|0.7175
05:14:58|0.7175
05:14:59|0.7175
05:15:00|0.7175
05:15:01|0.7175
05:15:03|0.7175
05:15:03|0.7175
05:15:04|0.7175
05:15:05|0.7175
05:15:06|0.7175
05:15:08|0.7175
05:15:08|0.7175
05:15:09|0.7175
05:15:10|0.7175
05:15:11|0.7175
05:15:12|0.7176
05:15:13|0.7175
05:15:14|0.7175
05:15:16|0.7175
05:15:17|0.7175
05:15:18|0.7175
05:15:19|0.7175
05:15:20|0.7175
05:15:21|0.7175
05:15:23|0.7175
05:15:23|0.7174
05:15:24|0.7174
05:15:25|0.7174
05:15:26|0.7174
05:15:28|0.7174
05:15:28|0.7174
05:15:30|0.7175
05:15:31|0.7175
05:15:31|0.7175
05:15:33|0.7173
05:15:34|0.7173
05:15:35|0.7173
05:15:36|0.7173
05:15:36|0.7173
05:15:38|0.7173
05:15:39|0.7173
05:15:40|0.7173
05:15:41|0.7173
05:15:42|0.7173
05:15:43|0.7172
05:15:44|0.7172
05:15:44|0.7172
05:15:46|0.7172
05:15:47|0.7172
05:15:48|0.7172
05:15:49|0.7172
05:15:49|0.7173
05:15:51|0.7173
05:15:52|0.7173
05:15:53|0.7173
05:15:54|0.7173
05:15:55|0.7173
05:15:56|0.7172
05:15:57|0.7172
05:15:57|0.7172
05:15:59|0.7172
05:16:00|0.7172
05:16:01|0.7172
05:16:02|0.7172
05:16:03|0.7172
05:16:04|0.7172
05:16:05|0.7173
05:16:07|0.7174
05:16:07|0.7174
05:16:11|0.7175
05:16:12|0.7175
05:16:13|0.7175
05:16:14|0.7174
05:16:15|0.7174
05:16:16|0.7174
05:16:18|0.7174
05:16:19|0.7174
05:16:21|0.7174
05:16:21|0.7174
05:16:23|0.7174
05:16:23|0.7174
05:16:24|0.7174
05:16:25|0.7174
05:16:27|0.7174
05:16:28|0.7174
05:16:29|0.7174
05:16:30|0.7174
05:16:31|0.7174
05:16:32|0.7174
05:16:33|0.7174
05:16:34|0.7174
05:16:35|0.7174
05:16:37|0.7174
05:16:37|0.7174
05:16:39|0.7174
05:16:40|0.7177
05:16:40|0.7177
05:16:42|0.7177
05:16:42|0.7177
05:16:44|0.7177
05:16:45|0.7177
05:16:46|0.718
05:16:47|0.718
05:16:48|0.718
05:16:49|0.7177
05:16:50|0.7177
05:16:51|0.7177
05:16:52|0.7177
05:16:53|0.718
05:16:54|0.718
05:16:55|0.7181
05:16:56|0.7181
05:16:57|0.7181
05:16:58|0.7181
05:16:59|0.718
05:17:00|0.718
05:17:01|0.718
05:17:02|0.7179
05:17:03|0.7179
05:17:04|0.7179
05:17:06|0.7178
05:17:06|0.7178
05:17:07|0.7178
05:17:08|0.7178
05:17:09|0.7178
05:17:11|0.7178
05:17:11|0.7178
05:17:12|0.7178
05:17:13|0.7178
05:17:14|0.7178
05:17:16|0.7178
05:17:17|0.7178
05:17:18|0.7178
05:17:19|0.7178
05:17:20|0.7178
05:17:21|0.7178
05:17:22|0.7178
05:17:24|0.7178
05:17:25|0.7178
05:17:26|0.7178
05:17:27|0.7178
05:17:28|0.7178
05:17:29|0.7178
05:17:30|0.7178
05:17:31|0.7178
05:17:32|0.7178
05:17:33|0.7178
05:17:34|0.7178
05:17:35|0.7178
05:17:36|0.7178
05:17:38|0.7178
05:17:39|0.7178
05:17:40|0.7178
05:17:41|0.7178
05:17:42|0.7178
05:17:43|0.7185
05:17:44|0.718
05:17:45|0.718
05:17:46|0.718
05:17:47|0.718
05:17:48|0.718
05:17:49|0.7181
05:17:51|0.7181
05:17:52|0.7181
05:17:53|0.7181
05:17:54|0.7181
05:17:55|0.7181
05:17:55|0.7181
05:17:56|0.7181
05:17:57|0.7181
05:17:59|0.7181
05:17:59|0.7181
05:18:00|0.7181
05:18:03|0.7186
05:18:03|0.7186
05:18:04|0.7186
05:18:05|0.7185
05:18:06|0.7185
05:18:07|0.7185
05:18:08|0.7185
05:18:09|0.7185
05:18:11|0.7185
05:18:11|0.7189
05:18:12|0.7189
05:18:13|0.7189
05:18:15|0.7189
05:18:17|0.7189
05:18:18|0.7189
05:18:20|0.7188
05:18:21|0.7188
05:18:22|0.7188
05:18:23|0.7188
05:18:25|0.7187
05:18:25|0.7187
05:18:27|0.7198
05:18:28|0.7198
05:18:29|0.7198
05:18:30|0.7198
05:18:31|0.7198
05:18:33|0.7198
05:18:34|0.7199
05:18:34|0.7199
05:18:35|0.7199
05:18:36|0.7199
05:18:37|0.7199
05:18:38|0.7198
05:18:39|0.7198
05:18:40|0.7202
05:18:41|0.7202
05:18:42|0.7202
05:18:44|0.7202
05:18:44|0.7204
05:18:45|0.7204
05:18:46|0.7204
05:18:47|0.7216
05:18:49|0.7219
05:18:50|0.7219
05:18:51|0.7219
05:18:52|0.7219
05:18:53|0.7218
05:18:54|0.7218
05:18:55|0.7218
05:18:56|0.7218
05:18:57|0.7218
05:18:58|0.7218
05:18:59|0.7218
05:19:00|0.7218
05:19:00|0.7218
05:19:01|0.7218
05:19:03|0.7218
05:19:04|0.7218
05:19:05|0.7218
05:19:07|0.7219
05:19:07|0.7219
05:19:08|0.7219
05:19:09|0.7218
05:19:11|0.7222
05:19:12|0.7222
05:19:13|0.7227
05:19:14|0.7227
05:19:15|0.7227
05:19:16|0.7227
05:19:17|0.7227
05:19:19|0.7227
05:19:19|0.7227
05:19:21|0.7222
05:19:22|0.7222
05:19:24|0.7222
05:19:24|0.7222
05:19:26|0.7222
05:19:27|0.7222
05:19:28|0.7222
05:19:29|0.7222
05:19:30|0.7222
05:19:31|0.7222
05:19:32|0.7222
05:19:33|0.7222
05:19:34|0.7222
05:19:35|0.7221
05:19:37|0.7221
05:19:38|0.7221
05:19:38|0.7221
05:19:40|0.7221
05:19:41|0.7221
05:19:42|0.7221
05:19:43|0.7221
05:19:44|0.7221
05:19:45|0.7221
05:19:46|0.721
05:19:48|0.721
05:19:49|0.7217
05:19:49|0.721
05:19:51|0.721
05:19:52|0.721
05:19:53|0.722
05:19:54|0.7213
05:19:55|0.7213
05:19:57|0.7216
05:19:57|0.7216
05:19:58|0.7216
05:19:59|0.7216
05:20:01|0.722
05:20:02|0.7217
05:20:03|0.7217
05:20:04|0.7216
05:20:05|0.7217
05:20:06|0.7217
05:20:07|0.7217
05:20:08|0.7217
05:20:09|0.7217
05:20:10|0.7217
05:20:11|0.7217
05:20:12|0.7217
05:20:13|0.7217
05:20:14|0.7217
05:20:15|0.7221
05:20:16|0.7222
05:20:18|0.7226
05:20:19|0.7226
05:20:20|0.7226
05:20:22|0.7236
05:20:23|0.7244
05:20:24|0.7244
05:20:25|0.7244
05:20:26|0.7244
05:20:27|0.725
05:20:28|0.725
05:20:29|0.725
05:20:31|0.725
05:20:31|0.7258
05:20:32|0.7258
05:20:33|0.7265
05:20:34|0.7247
05:20:35|0.7262
05:20:36|0.7262
05:20:37|0.7265
05:20:38|0.7265
05:20:39|0.7265
05:20:40|0.7265
05:20:41|0.7265
05:20:43|0.7262
05:20:44|0.7262
05:20:46|0.7262
05:20:46|0.7262
05:20:47|0.7264
05:20:48|0.7259
05:20:49|0.7259
05:20:50|0.7259
05:20:51|0.7249
05:20:52|0.7249
05:20:53|0.7279
05:20:54|0.7279
05:20:55|0.7279
05:20:56|0.7258
05:20:57|0.7258
05:20:59|0.7258
05:21:00|0.7258
05:21:01|0.7268
05:21:02|0.7268
05:21:03|0.7263
05:21:05|0.7263
05:21:05|0.7267
05:21:06|0.7267
05:21:07|0.7264
05:21:08|0.7263
05:21:10|0.7263
05:21:11|0.7268
05:21:13|0.7268
05:21:14|0.7268
05:21:15|0.7268
05:21:15|0.7268
05:21:17|0.7268
05:21:18|0.7268
05:21:20|0.7268
05:21:21|0.7268
05:21:23|0.7265
05:21:24|0.7265
05:21:25|0.7265
05:21:26|0.7265
05:21:27|0.7263
05:21:28|0.7263
05:21:30|0.7263
05:21:31|0.7263
05:21:32|0.7263
05:21:33|0.7256
05:21:33|0.7256
05:21:35|0.7244
05:21:36|0.7245
05:21:37|0.7245
05:21:38|0.7245
05:21:40|0.7245
05:21:41|0.7245
05:21:42|0.7232
05:21:42|0.7232
05:21:43|0.7232
05:21:45|0.7232
05:21:46|0.7232
05:21:47|0.7232
05:21:48|0.7232
05:21:49|0.723
05:21:51|0.723
05:21:51|0.723
05:21:52|0.723
05:21:54|0.723
05:21:54|0.723
05:21:55|0.723
05:21:56|0.723
05:21:58|0.723
05:21:59|0.7222
05:22:00|0.7221
05:22:00|0.7221
05:22:01|0.7237
05:22:02|0.7237
05:22:04|0.7237
05:22:04|0.7237
05:22:06|0.7237
05:22:07|0.7237
05:22:07|0.7237
05:22:08|0.7237
05:22:09|0.7256
05:22:11|0.7256
05:22:12|0.7256
05:22:12|0.7256
05:22:13|0.7256
05:22:15|0.7256
05:22:15|0.7256
05:22:17|0.7255
05:22:18|0.7245
05:22:18|0.7245
05:22:20|0.7245
05:22:21|0.7245
05:22:21|0.7245
05:22:22|0.7245
05:22:24|0.7239
05:22:26|0.7241
05:22:27|0.7242
05:22:28|0.7242
05:22:30|0.7242
05:22:30|0.7242
05:22:32|0.723
05:22:33|0.723
05:22:34|0.723
05:22:34|0.723
05:22:35|0.723
05:22:36|0.723
05:22:38|0.723
05:22:39|0.723
05:22:40|0.723
05:22:41|0.723
05:22:41|0.723
05:22:43|0.723
05:22:43|0.723
05:22:44|0.723
05:22:45|0.723
05:22:47|0.723
05:22:48|0.723
05:22:48|0.723
05:22:49|0.723
05:22:50|0.723
05:22:51|0.723
05:22:53|0.723
05:22:54|0.723
05:22:55|0.723
05:22:56|0.723
05:22:58|0.723
05:22:58|0.723
05:23:00|0.723
05:23:01|0.723
05:23:02|0.723
05:23:03|0.723
05:23:04|0.723
05:23:06|0.723
05:23:06|0.723
05:23:08|0.723
05:23:09|0.723
05:23:10|0.723
05:23:10|0.723
05:23:11|0.7221
05:23:13|0.7221
05:23:13|0.7221
05:23:14|0.7221
05:23:15|0.7221
05:23:17|0.7221
05:23:17|0.7221
05:23:20|0.7221
05:23:21|0.7221
05:23:22|0.7221
05:23:23|0.7221
05:23:23|0.7221
05:23:25|0.7221
05:23:26|0.7221
05:23:27|0.7221
05:23:28|0.7221
05:23:29|0.7221
05:23:31|0.7227
05:23:31|0.7227
05:23:32|0.7227
05:23:34|0.7227
05:23:34|0.7227
05:23:36|0.7227
05:23:37|0.7227
05:23:37|0.7227
05:23:39|0.7227
05:23:40|0.7227
05:23:40|0.7227
05:23:42|0.7226
05:23:42|0.7218
05:23:43|0.7218
05:23:44|0.7218
05:23:46|0.7218
05:23:47|0.7218
05:23:48|0.7218
05:23:49|0.7218
05:23:49|0.7218
05:23:51|0.722
05:23:52|0.722
05:23:53|0.722
05:23:54|0.722
05:23:55|0.722
05:23:55|0.722
05:23:56|0.722
05:23:57|0.722
05:23:58|0.722
05:24:00|0.722
05:24:01|0.722
05:24:02|0.7218
05:24:02|0.7218
05:24:04|0.7219
05:24:04|0.7219
05:24:06|0.7219
05:24:07|0.7219
05:24:08|0.7219
05:24:09|0.7219
05:24:10|0.7218
05:24:11|0.7217
05:24:12|0.7217
05:24:13|0.7217
05:24:13|0.7217
05:24:15|0.7217
05:24:16|0.7217
05:24:17|0.7217
05:24:17|0.7217
05:24:19|0.721
05:24:20|0.7217
05:24:21|0.7217
05:24:23|0.7215
05:24:23|0.7215
05:24:24|0.7214
05:24:25|0.7214
05:24:26|0.7214
05:24:27|0.7214
05:24:28|0.7214
05:24:29|0.7214
05:24:30|0.7214
05:24:31|0.7214
05:24:32|0.7214
05:24:34|0.7214
05:24:34|0.7214
05:24:36|0.7214
05:24:37|0.7214
05:24:37|0.7214
05:24:39|0.7214
05:24:40|0.7214
05:24:41|0.7214
05:24:41|0.7214
05:24:43|0.7214
05:24:44|0.7214
05:24:45|0.7214
05:24:46|0.7214
05:24:47|0.7213
05:24:47|0.7213
05:24:48|0.7213
05:24:49|0.7213
05:24:50|0.7213
05:24:51|0.7213
05:24:53|0.7214
05:24:54|0.7214
05:24:55|0.7214
05:24:55|0.7214
05:24:57|0.7214
05:24:58|0.7214
05:24:59|0.7214
05:25:00|0.7213
05:25:00|0.7213
05:25:02|0.7213
05:25:02|0.7213
05:25:05|0.7213
05:25:05|0.7201
05:25:06|0.7201
05:25:08|0.7206
05:25:09|0.7206
05:25:10|0.7206
05:25:11|0.7206
05:25:11|0.7206
05:25:13|0.7201
05:25:14|0.7201
05:25:14|0.7201
05:25:16|0.7201
05:25:18|0.7201
05:25:19|0.7201
05:25:19|0.7201
05:25:21|0.72
05:25:22|0.72
05:25:24|0.72
05:25:25|0.72
05:25:27|0.72
05:25:27|0.72
05:25:28|0.72
05:25:30|0.72
05:25:31|0.72
05:25:32|0.72
05:25:33|0.72
05:25:34|0.72
05:25:35|0.72
05:25:36|0.72
05:25:38|0.72
05:25:38|0.7201
05:25:39|0.7201
05:25:40|0.7201
05:25:41|0.7201
05:25:42|0.7201
05:25:43|0.7201
05:25:44|0.7201
05:25:45|0.7201
05:25:46|0.7201
05:25:47|0.7201
05:25:48|0.7201
05:25:49|0.7201
05:25:50|0.7201
05:25:52|0.7201
05:25:53|0.7197
05:25:54|0.7197
05:25:55|0.7191
05:25:56|0.7191
05:25:57|0.7189
05:25:59|0.7187
05:25:59|0.7178
05:26:00|0.7178
05:26:02|0.7178
05:26:02|0.7178
05:26:04|0.7178
05:26:05|0.7178
05:26:06|0.7179
05:26:07|0.7177
05:26:08|0.7176
05:26:09|0.7176
05:26:10|0.7176
05:26:12|0.7176
05:26:13|0.7176
05:26:14|0.7173
05:26:14|0.7159
05:26:16|0.7156
05:26:16|0.7156
05:26:17|0.7156
05:26:19|0.7144
05:26:20|0.7144
05:26:21|0.7144
05:26:23|0.7136
05:26:24|0.7136
05:26:25|0.7131
05:26:25|0.7129
05:26:27|0.7129
05:26:28|0.7124
05:26:29|0.712
05:26:30|0.712
05:26:32|0.712
05:26:32|0.712
05:26:34|0.712
05:26:35|0.7121
05:26:36|0.712
05:26:36|0.712
05:26:38|0.712
05:26:38|0.712
05:26:40|0.7117
05:26:41|0.7117
05:26:42|0.7131
05:26:43|0.7131
05:26:44|0.7131
05:26:45|0.7124
05:26:47|0.7124
05:26:47|0.7105
05:26:49|0.7105
05:26:49|0.7118
05:26:50|0.7118
05:26:52|0.7118
05:26:53|0.7118
05:26:53|0.7118
05:26:55|0.711
05:26:56|0.7117
05:26:57|0.7117
05:26:58|0.7117
05:26:59|0.7117
05:27:00|0.7117
05:27:01|0.7113
05:27:02|0.7113
05:27:03|0.7113
05:27:04|0.7113
05:27:05|0.7113
05:27:06|0.7115
05:27:07|0.7115
05:27:08|0.7113
05:27:09|0.7113
05:27:10|0.7113
05:27:11|0.7113
05:27:12|0.7113
05:27:13|0.7113
05:27:14|0.7113
05:27:15|0.7114
05:27:16|0.7131
05:27:17|0.7113
05:27:18|0.7116
05:27:19|0.7116
05:27:21|0.7116
05:27:21|0.7116
05:27:23|0.7129
05:27:25|0.7121
05:27:25|0.7122
05:27:27|0.7142
05:27:28|0.7126
05:27:29|0.7164
05:27:31|0.7164
05:27:32|0.7129
05:27:34|0.7129
05:27:35|0.7129
05:27:35|0.7129
05:27:36|0.7129
05:27:38|0.7129
05:27:39|0.7129
05:27:39|0.7129
05:27:41|0.7129
05:27:41|0.7129
05:27:43|0.712
05:27:44|0.712
05:27:45|0.712
05:27:46|0.712
05:27:47|0.7119
05:27:48|0.7123
05:27:49|0.712
05:27:50|0.712
05:27:51|0.712
05:27:52|0.7119
05:27:53|0.7119
05:27:54|0.7119
05:27:55|0.712
05:27:56|0.712
05:27:57|0.712
05:27:58|0.7115
05:28:00|0.7115
05:28:01|0.7115
05:28:02|0.7115
05:28:03|0.7115
05:28:04|0.7115
05:28:05|0.7115
05:28:06|0.7115
05:28:08|0.7115
05:28:09|0.7115
05:28:09|0.7115
05:28:10|0.7114
05:28:12|0.7114
05:28:12|0.7114
05:28:14|0.7114
05:28:15|0.7103
05:28:16|0.7103
05:28:16|0.7112
05:28:18|0.7103
05:28:19|0.7103
05:28:20|0.7103
05:28:21|0.7103
05:28:22|0.7103
05:28:24|0.7104
05:28:25|0.7104
05:28:26|0.7104
05:28:27|0.7104
05:28:29|0.7104
05:28:30|0.7111
05:28:31|0.7111
05:28:33|0.7111
05:28:35|0.7111
05:28:35|0.7114
05:28:36|0.7112
05:28:37|0.7112
05:28:38|0.7113
05:28:39|0.7113
05:28:40|0.7114
05:28:41|0.7114
05:28:42|0.7114
05:28:43|0.7114
05:28:44|0.7114
05:28:45|0.7114
05:28:46|0.7115
05:28:48|0.7115
05:28:49|0.7115
05:28:50|0.7115
05:28:51|0.7118
05:28:52|0.7118
05:28:53|0.7118
05:28:54|0.7118
05:28:55|0.7118
05:28:56|0.712
05:28:57|0.712
05:28:58|0.712
05:28:59|0.712
05:29:00|0.712
05:29:01|0.712
05:29:02|0.7129
05:29:03|0.7129
05:29:04|0.7129
05:29:05|0.7129
05:29:05|0.7129
05:29:07|0.7129
05:29:08|0.7129
05:29:09|0.7125
05:29:10|0.7125
05:29:11|0.712
05:29:12|0.712
05:29:14|0.712
05:29:14|0.712
05:29:16|0.712
05:29:17|0.712
05:29:17|0.712
05:29:18|0.7115
05:29:19|0.7115
05:29:21|0.7115
05:29:22|0.7115
05:29:23|0.7115
05:29:24|0.7115
05:29:25|0.7115
05:29:27|0.7115
05:29:28|0.7115
05:29:29|0.7115
05:29:30|0.7115
05:29:31|0.7115
05:29:33|0.7108
05:29:35|0.7108
05:29:36|0.7105
05:29:37|0.7104
05:29:37|0.7104
05:29:39|0.7109
05:29:39|0.7106
05:29:40|0.7106
05:29:42|0.7106
05:29:43|0.7106
05:29:44|0.7106
05:29:45|0.7106
05:29:46|0.7106
05:29:47|0.7106
05:29:48|0.7106
05:29:49|0.7106
05:29:50|0.7106
05:29:51|0.7106
05:29:52|0.7106
05:29:53|0.7106
05:29:54|0.7104
05:29:55|0.7104
05:29:57|0.7104
05:29:57|0.7104
05:29:58|0.7104
05:30:00|0.7099
05:30:00|0.7099
05:30:02|0.7099
05:30:03|0.7084
05:30:04|0.7084
05:30:05|0.708
05:30:06|0.708
05:30:07|0.708
05:30:08|0.708
05:30:09|0.708
05:30:10|0.708
05:30:11|0.7059
05:30:12|0.7075
05:30:13|0.7084
05:30:14|0.7084
05:30:15|0.7081
05:30:16|0.7081
05:30:17|0.7081
05:30:18|0.7081
05:30:19|0.708
05:30:20|0.708
05:30:22|0.708
05:30:23|0.708
05:30:24|0.7089
05:30:24|0.7081
05:30:26|0.7081
05:30:27|0.7081
05:30:28|0.7081
05:30:29|0.7081
05:30:30|0.7081
05:30:31|0.7034
05:30:32|0.704
05:30:33|0.704
05:30:34|0.7016
05:30:35|0.7041
05:30:37|0.7042
05:30:38|0.7043
05:30:39|0.7043
05:30:40|0.7043
05:30:41|0.7033
05:30:43|0.7035
05:30:44|0.7035
05:30:45|0.7034
05:30:46|0.7034
05:30:47|0.7034
05:30:48|0.7034
05:30:49|0.7025
05:30:50|0.7025
05:30:51|0.7025
05:30:52|0.7025
05:30:53|0.7025
05:30:54|0.7028
05:30:55|0.7028
05:30:56|0.7028
05:30:57|0.7028
05:30:58|0.7037
05:30:59|0.7038
05:31:00|0.7038
05:31:01|0.7038
05:31:02|0.7038
05:31:03|0.7038
05:31:04|0.7038
05:31:05|0.7039
05:31:06|0.7039
05:31:07|0.7039
05:31:08|0.7038
05:31:10|0.7038
05:31:11|0.7038
05:31:12|0.7036
05:31:13|0.7037
05:31:14|0.7034
05:31:15|0.7048
05:31:16|0.705
05:31:17|0.7049
05:31:18|0.705
05:31:19|0.705
05:31:20|0.705
05:31:21|0.705
05:31:22|0.705
05:31:23|0.705
05:31:24|0.705
05:31:25|0.705
05:31:27|0.705
05:31:27|0.705
05:31:29|0.7066
05:31:29|0.7066
05:31:30|0.7066
05:31:31|0.7066
05:31:33|0.7052
05:31:34|0.7052
05:31:35|0.7052
05:31:36|0.7052
05:31:37|0.7066
05:31:38|0.7059
05:31:38|0.7059
05:31:40|0.7059
05:31:41|0.7059
05:31:41|0.7059
05:31:43|0.7059
05:31:43|0.7059
05:31:45|0.7059
05:31:46|0.7059
05:31:47|0.7059
05:31:48|0.7059
05:31:49|0.7059
05:31:49|0.7059
05:31:51|0.7059
05:31:53|0.7059
05:31:54|0.7059
05:31:54|0.7059
05:31:55|0.7059
05:31:56|0.7059
05:31:57|0.7059
05:31:58|0.7059
05:31:59|0.7066
05:32:00|0.7066
05:32:01|0.7066
05:32:02|0.7066
05:32:03|0.706
05:32:04|0.706
05:32:05|0.706
05:32:06|0.706
05:32:08|0.7059
05:32:09|0.706
05:32:10|0.706
05:32:10|0.706
05:32:12|0.706
05:32:13|0.706
05:32:13|0.706
05:32:15|0.706
05:32:16|0.706
05:32:17|0.706
05:32:18|0.7061
05:32:19|0.7061
05:32:20|0.7069
05:32:21|0.706
05:32:23|0.706
05:32:24|0.7072
05:32:26|0.7072
05:32:27|0.7072
05:32:28|0.7074
05:32:30|0.7074
05:32:30|0.7074
05:32:31|0.7074
05:32:32|0.7074
05:32:34|0.7074
05:32:34|0.7068
05:32:36|0.7069
05:32:37|0.7069
05:32:37|0.7069
05:32:39|0.7069
05:32:40|0.7066
05:32:41|0.7066
05:32:42|0.7068
05:32:43|0.7068
05:32:44|0.7068
05:32:45|0.7068
05:32:46|0.7065
05:32:47|0.7065
05:32:48|0.7065
05:32:49|0.7065
05:32:50|0.7073
05:32:51|0.7073
05:32:52|0.7073
05:32:53|0.7073
05:32:54|0.7073
05:32:56|0.7071
05:32:58|0.7071
05:32:58|0.7068
05:33:00|0.7073
05:33:00|0.7069
05:33:01|0.7069
05:33:03|0.7068
05:33:03|0.7073
05:33:05|0.7073
05:33:06|0.7068
05:33:07|0.708
05:33:08|0.7067
05:33:09|0.706
05:33:10|0.706
05:33:11|0.706
05:33:11|0.706
05:33:12|0.706
05:33:14|0.706
05:33:14|0.706
05:33:17|0.706
05:33:17|0.706
05:33:18|0.706
05:33:19|0.706
05:33:20|0.706
05:33:22|0.706
05:33:22|0.706
05:33:23|0.706
05:33:25|0.7049
05:33:27|0.7049
05:33:28|0.7049
05:33:29|0.7049
05:33:31|0.704
05:33:31|0.704
05:33:33|0.704
05:33:34|0.7047
05:33:35|0.704
05:33:36|0.704
05:33:37|0.704
05:33:39|0.7029
05:33:40|0.7029
05:33:41|0.7029
05:33:42|0.7
05:33:43|0.7016
05:33:44|0.7009
05:33:46|0.7009
05:33:47|0.701
05:33:48|0.7009
05:33:49|0.7009
05:33:49|0.7
05:33:51|0.7
05:33:52|0.7001
05:33:52|0.7006
05:33:54|0.7007
05:33:54|0.7007
05:33:55|0.7007
05:33:56|0.701
05:33:58|0.701
05:33:59|0.701
05:33:59|0.701
05:34:00|0.701
05:34:01|0.701
05:34:02|0.701
05:34:03|0.7014
05:34:05|0.7014
05:34:06|0.7014
05:34:07|0.7014
05:34:08|0.7014
05:34:08|0.7013
05:34:09|0.7013
05:34:10|0.7003
05:34:12|0.7003
05:34:14|0.7003
05:34:14|0.7002
05:34:15|0.7002
05:34:17|0.7002
05:34:17|0.7005
05:34:18|0.7005
05:34:20|0.7009
05:34:21|0.7009
05:34:22|0.7009
05:34:23|0.7012
05:34:24|0.7014
05:34:26|0.7014
05:34:27|0.7014
05:34:29|0.7013
05:34:30|0.702
05:34:31|0.7019
05:34:32|0.7019
05:34:33|0.7025
05:34:34|0.7025
05:34:35|0.7025
05:34:36|0.7025
05:34:38|0.7025
05:34:38|0.7025
05:34:40|0.7025
05:34:40|0.7025
05:34:41|0.7025
05:34:42|0.7026
05:34:43|0.7026
05:34:45|0.7026
05:34:46|0.7014
05:34:47|0.7014
05:34:47|0.7014
05:34:48|0.7014
05:34:50|0.7014
05:34:51|0.7022
05:34:51|0.7022
05:34:52|0.7022
05:34:54|0.7022
05:34:55|0.7022
05:34:56|0.7028
05:34:57|0.7024
05:34:58|0.7028
05:34:59|0.7031
05:34:59|0.7031
05:35:01|0.7031
05:35:02|0.7028
05:35:03|0.7028
05:35:04|0.7028
05:35:04|0.7023
05:35:06|0.7023
05:35:07|0.7023
05:35:07|0.7023
05:35:09|0.7023
05:35:10|0.7023
05:35:11|0.7023
05:35:11|0.7023
05:35:12|0.7023
05:35:14|0.7023
05:35:15|0.7036
05:35:16|0.7036
05:35:16|0.7027
05:35:19|0.7027
05:35:19|0.7027
05:35:20|0.7027
05:35:21|0.703
05:35:22|0.7029
05:35:23|0.7029
05:35:24|0.7029
05:35:26|0.7029
05:35:28|0.7029
05:35:29|0.7029
05:35:31|0.7029
05:35:32|0.7029
05:35:34|0.7028
05:35:34|0.7028
05:35:35|0.7021
05:35:36|0.7021
05:35:37|0.7021
05:35:38|0.7018
05:35:39|0.7018
05:35:40|0.7018
05:35:41|0.7018
05:35:43|0.7002
05:35:43|0.7002
05:35:44|0.7002
05:35:45|0.7002
05:35:46|0.7002
05:35:48|0.7002
05:35:48|0.701
05:35:49|0.701
05:35:50|0.701
05:35:51|0.701
05:35:52|0.701
05:35:53|0.701
05:35:54|0.701
05:35:55|0.701
05:35:56|0.701
05:35:57|0.7013
05:35:59|0.7013
05:36:00|0.701
05:36:01|0.701
05:36:02|0.701
05:36:03|0.701
05:36:04|0.701
05:36:05|0.7009
05:36:06|0.7009
05:36:07|0.7009
05:36:08|0.7009
05:36:09|0.7009
05:36:10|0.7009
05:36:10|0.7009
05:36:12|0.7009
05:36:13|0.7009
05:36:15|0.7009
05:36:15|0.7009
05:36:17|0.7008
05:36:17|0.7
05:36:18|0.7
05:36:19|0.7
05:36:20|0.7
05:36:22|0.7001
05:36:23|0.7001
05:36:24|0.7002
05:36:25|0.7002
05:36:26|0.7002
05:36:27|0.7002
05:36:28|0.7002
05:36:30|0.7002
05:36:31|0.7002
05:36:32|0.7002
05:36:34|0.7
05:36:35|0.7003
05:36:35|0.7
05:36:36|0.7
05:36:38|0.7
05:36:39|0.7
05:36:40|0.7
05:36:41|0.7
05:36:42|0.7
05:36:43|0.7
05:36:44|0.7
05:36:45|0.6992
05:36:46|0.6992
05:36:47|0.6992
05:36:48|0.6983
05:36:50|0.6983
05:36:51|0.6985
05:36:52|0.6984
05:36:52|0.6984
05:36:53|0.699
05:36:54|0.699
05:36:56|0.699
05:36:57|0.699
05:36:57|0.699
05:36:59|0.699
05:37:00|0.699
05:37:01|0.699
05:37:02|0.6994
05:37:03|0.699
05:37:04|0.6991
05:37:05|0.6991
05:37:06|0.6991
05:37:07|0.6991
05:37:08|0.699
05:37:09|0.6987
05:37:11|0.697
05:37:12|0.697
05:37:13|0.697
05:37:13|0.697
05:37:14|0.697
05:37:15|0.697
05:37:16|0.6984
05:37:18|0.6972
05:37:19|0.6975
05:37:20|0.6975
05:37:20|0.6975
05:37:21|0.6975
05:37:22|0.6972
05:37:23|0.6972
05:37:25|0.6973
05:37:27|0.6973
05:37:28|0.6973
05:37:29|0.6973
05:37:30|0.6978
05:37:31|0.6978
05:37:32|0.6978
05:37:33|0.6978
05:37:35|0.6978
05:37:36|0.6979
05:37:37|0.6979
05:37:39|0.6979
05:37:40|0.6979
05:37:41|0.6979
05:37:43|0.6979
05:37:43|0.6979
05:37:44|0.6979
05:37:46|0.6979
05:37:46|0.6992
05:37:47|0.6991
05:37:48|0.6993
05:37:50|0.6993
05:37:51|0.6993
05:37:52|0.6986
05:37:53|0.6986
05:37:53|0.6986
05:37:54|0.6986
05:37:56|0.6986
05:37:57|0.6986
05:37:58|0.6986
05:37:59|0.6986
05:37:59|0.6987
05:38:00|0.6987
05:38:01|0.6987
05:38:03|0.6987
05:38:04|0.6987
05:38:06|0.7
05:38:07|0.7
05:38:07|0.7
05:38:09|0.7
05:38:10|0.7
05:38:11|0.7
05:38:12|0.7
05:38:13|0.7
05:38:14|0.7
05:38:14|0.7
05:38:15|0.7
05:38:16|0.7
05:38:17|0.7
05:38:19|0.7
05:38:20|0.7002
05:38:21|0.7002
05:38:22|0.6999
05:38:23|0.6999
05:38:24|0.6999
05:38:25|0.6999
05:38:27|0.6999
05:38:29|0.6999
05:38:29|0.6999
05:38:30|0.6999
05:38:31|0.6999
05:38:32|0.6999
05:38:34|0.6999
05:38:34|0.6999
05:38:36|0.6999
05:38:36|0.6999
05:38:37|0.6999
05:38:39|0.6999
05:38:40|0.6999
05:38:41|0.6999
05:38:42|0.6999
05:38:44|0.7
05:38:45|0.7
05:38:46|0.7
05:38:47|0.6998
05:38:48|0.6998
05:38:49|0.6998
05:38:50|0.6998
05:38:51|0.6998
05:38:51|0.6998
05:38:53|0.6998
05:38:54|0.6998
05:38:54|0.6998
05:38:56|0.6997
05:38:57|0.6996
05:38:59|0.6996
05:38:59|0.6996
05:39:01|0.6996
05:39:02|0.6996
05:39:03|0.6996
05:39:04|0.6996
05:39:05|0.6996
05:39:06|0.6996
05:39:07|0.6996
05:39:09|0.6996
05:39:09|0.6996
05:39:10|0.6996
05:39:11|0.6996
05:39:12|0.6996
05:39:14|0.6996
05:39:15|0.6996
05:39:16|0.6995
05:39:17|0.6995
05:39:18|0.6995
05:39:19|0.6995
05:39:20|0.6995
05:39:21|0.6995
05:39:22|0.6995
05:39:23|0.6993
05:39:24|0.6993
05:39:25|0.6994
05:39:27|0.6995
05:39:29|0.6995
05:39:29|0.6995
05:39:31|0.6995
05:39:32|0.6995
05:39:34|0.6995
05:39:35|0.6995
05:39:36|0.6995
05:39:37|0.6995
05:39:38|0.6995
05:39:40|0.6994
05:39:40|0.6994
05:39:41|0.6994
05:39:42|0.6994
05:39:43|0.6994
05:39:45|0.6994
05:39:46|0.6994
05:39:47|0.6994
05:39:48|0.6994
05:39:49|0.6994
05:39:51|0.6994
05:39:51|0.6994
05:39:53|0.6994
05:39:54|0.6994
05:39:54|0.6994
05:39:56|0.6994
05:39:57|0.6994
05:39:58|0.6994
05:39:59|0.6994
05:39:59|0.6992
05:40:02|0.6992
05:40:02|0.6992
05:40:03|0.6992
05:40:04|0.6993
05:40:05|0.6993
05:40:06|0.6993
05:40:07|0.6993
05:40:08|0.6993
05:40:09|0.6993
05:40:10|0.6993
05:40:11|0.6993
05:40:12|0.6992
05:40:13|0.6992
05:40:14|0.6992
05:40:15|0.6992
05:40:16|0.6992
05:40:17|0.6992
05:40:19|0.6992
05:40:19|0.6992
05:40:20|0.6992
05:40:23|0.6992
05:40:23|0.6992
05:40:24|0.6992
05:40:26|0.6992
05:40:27|0.6992
05:40:29|0.6992
05:40:30|0.6992
05:40:32|0.6992
05:40:33|0.6993
05:40:34|0.6993
05:40:35|0.6993
05:40:36|0.6993
05:40:38|0.6993
05:40:39|0.6993
05:40:41|0.6993
05:40:42|0.6992
05:40:42|0.6993
05:40:44|0.6993
05:40:45|0.6993
05:40:46|0.6999
05:40:48|0.6994
05:40:48|0.6994
05:40:50|0.7004
05:40:50|0.7004
05:40:51|0.7004
05:40:52|0.7004
05:40:54|0.7004
05:40:55|0.7004
05:40:56|0.7002
05:40:58|0.7002
05:40:58|0.7002
05:40:59|0.7002
05:41:00|0.7002
05:41:01|0.6997
05:41:03|0.7
05:41:04|0.7
05:41:04|0.7
05:41:06|0.7
05:41:07|0.7002
05:41:08|0.7002
05:41:08|0.7002
05:41:09|0.7002
05:41:10|0.7002
05:41:12|0.7002
05:41:12|0.7002
05:41:14|0.7002
05:41:15|0.7002
05:41:16|0.7002
05:41:17|0.7002
05:41:18|0.7002
05:41:18|0.7002
05:41:20|0.7002
05:41:21|0.7002
05:41:22|0.7002
05:41:24|0.7002
05:41:24|0.7002
05:41:25|0.7003
05:41:27|0.7003
05:41:29|0.7003
05:41:29|0.7003
05:41:30|0.7005
05:41:32|0.7005
05:41:33|0.7005
05:41:34|0.7005
05:41:35|0.7005
05:41:36|0.7005
05:41:37|0.7005
05:41:37|0.7005
05:41:39|0.7005
05:41:40|0.7005
05:41:41|0.7005
05:41:42|0.7005
05:41:44|0.7005
05:41:45|0.7005
05:41:46|0.7005
05:41:46|0.7005
05:41:48|0.7005
05:41:49|0.7005
05:41:50|0.7005
05:41:51|0.7
05:41:53|0.6998
05:41:53|0.6998
05:41:55|0.6998
05:41:56|0.6998
05:41:57|0.6998
05:41:58|0.6998
05:41:59|0.6998
05:42:01|0.6999
05:42:02|0.6999
05:42:03|0.6999
05:42:03|0.6999
05:42:04|0.6999
05:42:06|0.6999
05:42:07|0.6999
05:42:08|0.6996
05:42:09|0.6996
05:42:10|0.7005
05:42:11|0.7005
05:42:13|0.7005
05:42:13|0.7005
05:42:14|0.7
05:42:16|0.7
05:42:16|0.7
05:42:17|0.6999
05:42:18|0.6999
05:42:19|0.6999
05:42:20|0.6999
05:42:21|0.6999
05:42:23|0.6999
05:42:24|0.6999
05:42:25|0.6999
05:42:26|0.6999
05:42:27|0.6999
05:42:29|0.6999
05:42:30|0.6999
05:42:31|0.6999
05:42:32|0.6999
05:42:33|0.6999
05:42:34|0.6999
05:42:36|0.6999
05:42:36|0.6999
05:42:37|0.6999
05:42:38|0.6999
05:42:39|0.6999
05:42:40|0.6999
05:42:41|0.6999
05:42:43|0.6999
05:42:44|0.6999
05:42:46|0.6999
05:42:46|0.6999
05:42:47|0.6997
05:42:48|0.6997
05:42:49|0.6995
05:42:50|0.6995
05:42:52|0.6998
05:42:53|0.6998
05:42:54|0.6998
05:42:55|0.6997
05:42:56|0.6997
05:42:57|0.699
05:42:57|0.699
05:42:59|0.6999
05:43:00|0.6999
05:43:01|0.6999
05:43:02|0.6999
05:43:03|0.6999
05:43:04|0.6992
05:43:05|0.6992
05:43:06|0.6992
05:43:07|0.6992
05:43:08|0.6992
05:43:09|0.6992
05:43:10|0.6992
05:43:11|0.6992
05:43:12|0.6992
05:43:13|0.6992
05:43:14|0.6992
05:43:15|0.6986
05:43:16|0.6986
05:43:17|0.6984
05:43:18|0.6984
05:43:20|0.6984
05:43:20|0.6984
05:43:21|0.6986
05:43:22|0.6986
05:43:24|0.6986
05:43:24|0.6992
05:43:25|0.6992
05:43:26|0.6992
05:43:28|0.6988
05:43:29|0.6988
05:43:31|0.6992
05:43:31|0.6992
05:43:32|0.6992
05:43:34|0.6992
05:43:35|0.6992
05:43:36|0.6992
05:43:37|0.6992
05:43:38|0.6992
05:43:39|0.6992
05:43:40|0.6992
05:43:42|0.6992
05:43:42|0.6992
05:43:44|0.6992
05:43:45|0.6989
05:43:46|0.6989
05:43:49|0.6989
05:43:49|0.6989
05:43:51|0.6989
05:43:53|0.6989
05:43:54|0.6989
05:43:55|0.6989
05:43:56|0.6989
05:43:56|0.6989
05:43:59|0.6992
05:43:59|0.6992
05:44:00|0.6992
05:44:02|0.6992
05:44:03|0.6992
05:44:05|0.6992
05:44:05|0.6992
05:44:06|0.6992
05:44:08|0.6992
05:44:09|0.6992
05:44:10|0.6992
05:44:11|0.6992
05:44:12|0.6988
05:44:14|0.6988
05:44:14|0.6988
05:44:15|0.6986
05:44:16|0.6986
05:44:17|0.6991
05:44:18|0.6991
05:44:19|0.6991
05:44:20|0.6991
05:44:21|0.6991
05:44:22|0.6991
05:44:23|0.6991
05:44:24|0.6991
05:44:25|0.6991
05:44:26|0.6991
05:44:27|0.6991
05:44:29|0.6991
05:44:30|0.6991
05:44:32|0.6991
05:44:33|0.6991
05:44:34|0.6991
05:44:35|0.6987
05:44:36|0.6987
05:44:37|0.6987
05:44:39|0.6987
05:44:39|0.6991
05:44:40|0.6988
05:44:42|0.6988
05:44:43|0.6988
05:44:45|0.6986
05:44:45|0.6986
05:44:46|0.6986
05:44:47|0.6986
05:44:48|0.6986
05:44:49|0.6986
05:44:50|0.699
05:44:51|0.6987
05:44:52|0.6987
05:44:53|0.6987
05:44:55|0.6987
05:44:56|0.6987
05:44:57|0.6987
05:44:58|0.699
05:44:58|0.699
05:45:00|0.699
05:45:01|0.699
05:45:02|0.699
05:45:03|0.699
05:45:03|0.699
05:45:05|0.699
05:45:05|0.699
05:45:07|0.699
05:45:08|0.699
05:45:09|0.6991
05:45:10|0.6991
05:45:11|0.6991
05:45:12|0.6991
05:45:13|0.6991
05:45:14|0.6991
05:45:15|0.6991
05:45:16|0.6991
05:45:17|0.6991
05:45:18|0.6991
05:45:19|0.6991
05:45:20|0.6992
05:45:21|0.6992
05:45:22|0.6992
05:45:23|0.6992
05:45:24|0.6992
05:45:25|0.6994
05:45:26|0.6994
05:45:28|0.6986
05:45:29|0.6986
05:45:30|0.6986
05:45:32|0.6986
05:45:33|0.6986
05:45:35|0.6986
05:45:36|0.6986
05:45:37|0.6986
05:45:38|0.6986
05:45:39|0.6986
05:45:40|0.6986
05:45:41|0.6995
05:45:42|0.6995
05:45:44|0.6995
05:45:44|0.6995
05:45:46|0.6995
05:45:47|0.6995
05:45:47|0.6995
05:45:48|0.6995
05:45:50|0.6995
05:45:51|0.6985
05:45:51|0.6985
05:45:52|0.6985
05:45:54|0.6985
05:45:55|0.6985
05:45:55|0.6985
05:45:57|0.6985
05:45:58|0.6991
05:45:58|0.6992
05:46:00|0.6986
05:46:01|0.6986
05:46:02|0.6986
05:46:03|0.6985
05:46:04|0.6985
05:46:05|0.6985
05:46:06|0.6985
05:46:07|0.6985
05:46:08|0.6985
05:46:09|0.6985
05:46:10|0.6985
05:46:11|0.6986
05:46:12|0.6986
05:46:13|0.6986
05:46:15|0.6986
05:46:15|0.6986
05:46:16|0.6986
05:46:17|0.6986
05:46:19|0.6986
05:46:20|0.6986
05:46:22|0.6986
05:46:23|0.6986
05:46:24|0.6986
05:46:25|0.6986
05:46:25|0.6984
05:46:27|0.6984
05:46:28|0.6984
05:46:29|0.6984
05:46:30|0.6984
05:46:32|0.6984
05:46:33|0.6984
05:46:33|0.6984
05:46:36|0.6984
05:46:36|0.6984
05:46:38|0.6985
05:46:38|0.6985
05:46:39|0.6985
05:46:41|0.698
05:46:42|0.698
05:46:43|0.698
05:46:44|0.698
05:46:46|0.697
05:46:47|0.697
05:46:48|0.6981
05:46:49|0.6981
05:46:50|0.6981
05:46:51|0.6981
05:46:52|0.6981
05:46:53|0.6981
05:46:54|0.6981
05:46:55|0.6971
05:46:56|0.6971
05:46:56|0.6969
05:46:58|0.6969
05:46:59|0.6969
05:47:00|0.6969
05:47:01|0.6969
05:47:02|0.6969
05:47:04|0.6969
05:47:05|0.6969
05:47:05|0.6969
05:47:07|0.6969
05:47:08|0.6969
05:47:09|0.6971
05:47:10|0.6971
05:47:11|0.6971
05:47:13|0.6969
05:47:14|0.6969
05:47:15|0.6969
05:47:16|0.6969
05:47:18|0.6969
05:47:18|0.6969
05:47:19|0.6969
05:47:20|0.6969
05:47:21|0.6969
05:47:23|0.6969
05:47:23|0.6969
05:47:24|0.6969
05:47:26|0.6969
05:47:26|0.6969
05:47:28|0.6969
05:47:28|0.6969
05:47:30|0.6969
05:47:31|0.6969
05:47:33|0.6967
05:47:34|0.6967
05:47:36|0.6967
05:47:36|0.6967
05:47:38|0.6967
05:47:40|0.6956
05:47:40|0.6956
05:47:42|0.6955
05:47:44|0.6955
05:47:44|0.6955
05:47:45|0.6955
05:47:46|0.6955
05:47:47|0.6955
05:47:49|0.694
05:47:51|0.693
05:47:52|0.693
05:47:53|0.6935
05:47:54|0.6932
05:47:55|0.693
05:47:56|0.6944
05:47:58|0.6947
05:47:59|0.6947
05:48:00|0.6949
05:48:01|0.6956
05:48:03|0.6949
05:48:04|0.6949
05:48:05|0.6944
05:48:06|0.6944
05:48:07|0.6944
05:48:08|0.6944
05:48:09|0.6944
05:48:10|0.6945
05:48:11|0.6945
05:48:12|0.6945
05:48:13|0.6945
05:48:14|0.6945
05:48:15|0.6945
05:48:16|0.6945
05:48:17|0.6944
05:48:18|0.6944
05:48:19|0.6944
05:48:20|0.6944
05:48:21|0.6944
05:48:22|0.6944
05:48:23|0.6944
05:48:24|0.6944
05:48:26|0.6944
05:48:26|0.6944
05:48:27|0.6944
05:48:29|0.6944
05:48:29|0.6944
05:48:31|0.6945
05:48:33|0.6945
05:48:35|0.6945
05:48:35|0.6963
05:48:37|0.6963
05:48:37|0.6963
05:48:39|0.6963
05:48:40|0.6963
05:48:41|0.6963
05:48:42|0.6971
05:48:42|0.6971
05:48:44|0.6971
05:48:45|0.6971
05:48:46|0.6966
05:48:47|0.6966
05:48:48|0.6966
05:48:49|0.6966
05:48:50|0.6966
05:48:51|0.697
05:48:52|0.697
05:48:53|0.697
05:48:54|0.697
05:48:56|0.6988
05:48:57|0.6988
05:48:58|0.6988
05:48:58|0.6988
05:48:59|0.6988
05:49:01|0.6988
05:49:02|0.6988
05:49:03|0.6988
05:49:04|0.6988
05:49:05|0.6988
05:49:06|0.7009
05:49:06|0.7009
05:49:07|0.7009
05:49:09|0.7009
05:49:10|0.7009
05:49:11|0.7009
05:49:13|0.7009
05:49:13|0.7009
05:49:14|0.7009
05:49:15|0.7009
05:49:16|0.7009
05:49:17|0.7009
05:49:18|0.7009
05:49:19|0.7009
05:49:21|0.7009
05:49:21|0.7009
05:49:22|0.7009
05:49:23|0.7009
05:49:24|0.7009
05:49:25|0.7009
05:49:26|0.7009
05:49:27|0.7009
05:49:29|0.7009
05:49:30|0.7009
05:49:32|0.701
05:49:33|0.701
05:49:35|0.7009
05:49:36|0.701
05:49:37|0.7015
05:49:38|0.7014
05:49:39|0.7014
05:49:40|0.7014
05:49:42|0.7014
05:49:42|0.7014
05:49:44|0.7014
05:49:46|0.7014
05:49:46|0.7015
05:49:47|0.7015
05:49:48|0.7
05:49:49|0.7016
05:49:51|0.7015
05:49:52|0.7017
05:49:52|0.7024
05:49:54|0.7024
05:49:55|0.7024
05:49:56|0.7024
05:49:57|0.7024
05:49:57|0.7024
05:49:58|0.7024
05:50:00|0.7024
05:50:01|0.7033
05:50:02|0.7026
05:50:03|0.7026
05:50:04|0.7026
05:50:06|0.7026
05:50:06|0.7027
05:50:07|0.7026
05:50:08|0.7026
05:50:09|0.7026
05:50:10|0.7026
05:50:11|0.7026
05:50:12|0.7026
05:50:13|0.7026
05:50:14|0.7026
05:50:15|0.7027
05:50:16|0.7026
05:50:17|0.7026
05:50:19|0.7025
05:50:19|0.7025
05:50:21|0.7025
05:50:22|0.7025
05:50:23|0.7025
05:50:24|0.7033
05:50:24|0.7033
05:50:25|0.7033
05:50:27|0.7033
05:50:27|0.7033
05:50:29|0.7035
05:50:30|0.705
05:50:31|0.705
05:50:32|0.705
05:50:34|0.7058
05:50:36|0.7025
05:50:37|0.7025
05:50:38|0.7048
05:50:39|0.7048
05:50:41|0.7048
05:50:41|0.7048
05:50:42|0.704
05:50:43|0.704
05:50:44|0.704
05:50:47|0.704
05:50:47|0.704
05:50:48|0.704
05:50:50|0.7043
05:50:51|0.7043
05:50:52|0.7043
05:50:53|0.7043
05:50:53|0.7043
05:50:54|0.7043
05:50:56|0.7043
05:50:57|0.7043
05:50:58|0.7043
05:50:58|0.7043
05:50:59|0.7043
05:51:00|0.7043
05:51:02|0.7043
05:51:03|0.7035
05:51:03|0.7043
05:51:05|0.7043
05:51:07|0.7043
05:51:07|0.7043
05:51:09|0.7043
05:51:09|0.7043
05:51:10|0.7037
05:51:11|0.7037
05:51:12|0.7037
05:51:14|0.7037
05:51:14|0.7037
05:51:15|0.7037
05:51:16|0.7018
05:51:17|0.7037
05:51:18|0.7037
05:51:19|0.7037
05:51:20|0.7037
05:51:21|0.7037
05:51:22|0.7037
05:51:23|0.7037
05:51:24|0.7037
05:51:25|0.7037
05:51:26|0.7037
05:51:27|0.7037
05:51:28|0.7037
05:51:29|0.7037
05:51:31|0.7037
05:51:33|0.7016
05:51:34|0.7
05:51:36|0.7001
05:51:37|0.7002
05:51:39|0.7002
05:51:39|0.6995
05:51:40|0.6995
05:51:41|0.6995
05:51:42|0.6995
05:51:44|0.6989
05:51:45|0.6989
05:51:46|0.6989
05:51:47|0.6989
05:51:48|0.6989
05:51:49|0.6988
05:51:50|0.6989
05:51:51|0.6989
05:51:52|0.6989
05:51:53|0.6989
05:51:54|0.6969
05:51:55|0.6971
05:51:56|0.6945
05:51:57|0.6962
05:51:58|0.6959
05:51:59|0.6953
05:52:00|0.6953
05:52:01|0.6945
05:52:03|0.6946
05:52:04|0.6946
05:52:05|0.694
05:52:06|0.694
05:52:07|0.6939
05:52:07|0.6939
05:52:10|0.6939
05:52:11|0.694
05:52:12|0.694
05:52:13|0.694
05:52:15|0.6932
05:52:16|0.6932
05:52:17|0.6932
05:52:18|0.6932
05:52:19|0.6938
05:52:20|0.6938
05:52:21|0.6938
05:52:22|0.6938
05:52:23|0.6938
05:52:24|0.6938
05:52:25|0.6938
05:52:26|0.6938
05:52:27|0.6938
05:52:28|0.6938
05:52:29|0.6936
05:52:30|0.6939
05:52:31|0.6942
05:52:33|0.6952
05:52:34|0.6952
05:52:36|0.6952
05:52:36|0.6952
05:52:38|0.6952
05:52:39|0.6939
05:52:39|0.6953
05:52:40|0.6953
05:52:42|0.6972
05:52:43|0.6955
05:52:44|0.6955
05:52:44|0.6958
05:52:45|0.6958
05:52:47|0.6958
05:52:47|0.6958
05:52:49|0.6958
05:52:50|0.6958
05:52:51|0.6958
05:52:52|0.6958
05:52:53|0.6958
05:52:55|0.6958
05:52:55|0.696
05:52:56|0.696
05:52:57|0.6961
05:52:58|0.6961
05:53:00|0.6961
05:53:01|0.6961
05:53:02|0.6961
05:53:03|0.6961
05:53:03|0.6961
05:53:04|0.6961
05:53:06|0.6961
05:53:07|0.6961
05:53:08|0.6961
05:53:09|0.6961
05:53:10|0.6961
05:53:11|0.6961
05:53:12|0.6961
05:53:13|0.6961
05:53:14|0.6974
05:53:15|0.6974
05:53:17|0.6964
05:53:18|0.6964
05:53:19|0.6964
05:53:20|0.6964
05:53:21|0.6967
05:53:22|0.6967
05:53:24|0.6967
05:53:25|0.6967
05:53:25|0.6967
05:53:27|0.6978
05:53:27|0.6978
05:53:28|0.6978
05:53:30|0.6978
05:53:30|0.6978
05:53:32|0.6978
05:53:34|0.6978
05:53:34|0.6978
05:53:36|0.6978
05:53:37|0.6979
05:53:38|0.6979
05:53:39|0.6979
05:53:40|0.6979
05:53:42|0.6974
05:53:43|0.6974
05:53:44|0.6974
05:53:45|0.6974
05:53:46|0.695
05:53:47|0.695
05:53:48|0.695
05:53:49|0.695
05:53:50|0.695
05:53:51|0.695
05:53:52|0.6935
05:53:53|0.6935
05:53:54|0.695
05:53:56|0.695
05:53:56|0.695
05:53:57|0.695
05:53:58|0.695
05:53:59|0.695
05:54:00|0.6958
05:54:01|0.6958
05:54:03|0.6956
05:54:04|0.6956
05:54:05|0.6948
05:54:06|0.6948
05:54:07|0.6948
05:54:08|0.6948
05:54:09|0.6948
05:54:11|0.6948
05:54:11|0.6948
05:54:12|0.6948
05:54:14|0.6941
05:54:15|0.6941
05:54:16|0.6941
05:54:17|0.6941
05:54:18|0.6941
05:54:19|0.6941
05:54:19|0.6941
05:54:20|0.6941
05:54:22|0.6941
05:54:23|0.6941
05:54:24|0.6941
05:54:25|0.6941
05:54:26|0.6941
05:54:26|0.6941
05:54:28|0.6941
05:54:28|0.6941
05:54:29|0.6941
05:54:30|0.6941
05:54:32|0.6941
05:54:33|0.6941
05:54:35|0.6941
05:54:35|0.6941
05:54:37|0.6941
05:54:38|0.6941
05:54:39|0.6941
05:54:40|0.6941
05:54:41|0.6941
05:54:42|0.6941
05:54:44|0.6941
05:54:45|0.6941
05:54:46|0.6941
05:54:47|0.6949
05:54:48|0.6949
05:54:49|0.6941
05:54:50|0.6941
05:54:51|0.6941
05:54:52|0.6941
05:54:53|0.6941
05:54:54|0.6941
05:54:55|0.6941
05:54:56|0.6941
05:54:57|0.6942
05:54:59|0.6942
05:55:00|0.6942
05:55:01|0.6942
05:55:02|0.6942
05:55:03|0.6942
05:55:04|0.6942
05:55:05|0.6942
05:55:06|0.6942
05:55:07|0.6942
05:55:08|0.6942
05:55:09|0.6942
05:55:10|0.6942
05:55:11|0.6942
05:55:12|0.6942
05:55:13|0.6942
05:55:14|0.6942
05:55:15|0.6942
05:55:16|0.6942
05:55:18|0.6942
05:55:19|0.6949
05:55:19|0.6949
05:55:20|0.6949
05:55:22|0.6949
05:55:23|0.6949
05:55:24|0.695
05:55:25|0.695
05:55:25|0.695
05:55:27|0.695
05:55:28|0.695
05:55:28|0.6956
05:55:30|0.6956
05:55:31|0.6956
05:55:31|0.6956
05:55:33|0.6956
05:55:34|0.6956
05:55:36|0.6956
05:55:36|0.6957
05:55:38|0.6957
05:55:39|0.6957
05:55:41|0.6957
05:55:42|0.6957
05:55:43|0.6957
05:55:45|0.6957
05:55:46|0.6994
05:55:47|0.6994
05:55:48|0.6994
05:55:49|0.6994
05:55:50|0.6994
05:55:52|0.6994
05:55:52|0.6994
05:55:53|0.6994
05:55:54|0.6995
05:55:55|0.6995
05:55:56|0.6995
05:55:57|0.6981
05:55:58|0.6981
05:55:59|0.6981
05:56:00|0.6981
05:56:01|0.6981
05:56:02|0.6981
05:56:03|0.6981
05:56:04|0.6981
05:56:05|0.6981
05:56:06|0.6981
05:56:08|0.6981
05:56:09|0.6981
05:56:10|0.6981
05:56:11|0.6981
05:56:12|0.6999
05:56:13|0.6999
05:56:14|0.6985
05:56:15|0.6985
05:56:16|0.6993
05:56:17|0.6995
05:56:17|0.6995
05:56:18|0.6995
05:56:20|0.6995
05:56:21|0.6995
05:56:21|0.6998
05:56:23|0.6998
05:56:24|0.6998
05:56:25|0.6998
05:56:26|0.6998
05:56:26|0.6998
05:56:27|0.6998
05:56:29|0.6998
05:56:30|0.6998
05:56:31|0.6998
05:56:32|0.6998
05:56:34|0.6998
05:56:35|0.6998
05:56:37|0.6998
05:56:38|0.6998
05:56:39|0.6998
05:56:40|0.6998
05:56:40|0.6998
05:56:41|0.6998
05:56:42|0.6998
05:56:44|0.6998
05:56:45|0.6998
05:56:46|0.6998
05:56:47|0.6998
05:56:48|0.6999
05:56:50|0.6999
05:56:50|0.7014
05:56:51|0.7014
05:56:52|0.7014
05:56:54|0.7014
05:56:54|0.7014
05:56:55|0.7016
05:56:57|0.7014
05:56:58|0.7012
05:56:59|0.7012
05:57:00|0.7012
05:57:01|0.7012
05:57:02|0.7012
05:57:03|0.7012
05:57:04|0.7012
05:57:05|0.7012
05:57:06|0.7012
05:57:07|0.7012
05:57:08|0.7017
05:57:09|0.7018
05:57:10|0.7018
05:57:11|0.7018
05:57:12|0.7018
05:57:13|0.7018
05:57:14|0.7021
05:57:15|0.702
05:57:16|0.702
05:57:17|0.702
05:57:18|0.702
05:57:19|0.702
05:57:20|0.702
05:57:21|0.702
05:57:22|0.702
05:57:23|0.702
05:57:24|0.7019
05:57:25|0.7018
05:57:26|0.7018
05:57:27|0.7018
05:57:28|0.7018
05:57:29|0.7025
05:57:30|0.7025
05:57:31|0.7025
05:57:33|0.7025
05:57:34|0.7025
05:57:36|0.7025
05:57:37|0.7025
05:57:38|0.7025
05:57:39|0.7025
05:57:40|0.7025
05:57:41|0.7025
05:57:42|0.7025
05:57:44|0.7025
05:57:44|0.7025
05:57:46|0.7026
05:57:47|0.7026
05:57:48|0.702
05:57:48|0.7033
05:57:50|0.7033
05:57:51|0.7033
05:57:52|0.7033
05:57:53|0.7033
05:57:54|0.7033
05:57:55|0.7033
05:57:56|0.7033
05:57:58|0.7033
05:57:59|0.7033
05:58:01|0.7032
05:58:01|0.7032
05:58:02|0.7032
05:58:03|0.7019
05:58:05|0.7019
05:58:06|0.7019
05:58:07|0.7019
05:58:09|0.7029
05:58:10|0.7029
05:58:10|0.7029
05:58:12|0.7029
05:58:12|0.7029
05:58:14|0.7029
05:58:15|0.7029
05:58:16|0.7029
05:58:16|0.7029
05:58:17|0.7029
05:58:19|0.7029
05:58:20|0.7029
05:58:21|0.7028
05:58:22|0.7028
05:58:23|0.7028
05:58:24|0.7028
05:58:25|0.7028
05:58:26|0.7026
05:58:28|0.7045
05:58:29|0.7045
05:58:30|0.705
05:58:31|0.705
05:58:32|0.705
05:58:33|0.7049
05:58:35|0.7049
05:58:35|0.7049
05:58:37|0.705
05:58:39|0.7033
05:58:41|0.7036
05:58:41|0.7036
05:58:42|0.7036
05:58:44|0.7036
05:58:45|0.7036
05:58:47|0.7025
05:58:48|0.7025
05:58:49|0.7025
05:58:50|0.7025
05:58:52|0.707
05:58:53|0.707
05:58:54|0.7051
05:58:55|0.7051
05:58:56|0.7051
05:58:57|0.7051
05:58:59|0.7067
05:59:00|0.7056
05:59:01|0.7055
05:59:03|0.7068
05:59:03|0.7068
05:59:04|0.7067
05:59:06|0.7067
05:59:07|0.7067
05:59:07|0.7067
05:59:08|0.7067
05:59:09|0.7067
05:59:11|0.7067
05:59:12|0.7067
05:59:13|0.7067
05:59:14|0.7066
05:59:14|0.7067
05:59:16|0.7061
05:59:16|0.7071
05:59:18|0.7071
05:59:19|0.7073
05:59:20|0.7073
05:59:22|0.7094
05:59:23|0.7096
05:59:24|0.7075
05:59:24|0.7075
05:59:26|0.7075
05:59:27|0.7075
05:59:28|0.7075
05:59:29|0.7092
05:59:29|0.7092
05:59:31|0.7092
05:59:32|0.7092
05:59:32|0.7092
05:59:33|0.7092
05:59:34|0.7092
05:59:35|0.7092
05:59:37|0.7092
05:59:38|0.7092
05:59:39|0.7078
05:59:40|0.709
05:59:40|0.709
05:59:42|0.709
05:59:43|0.709
05:59:44|0.709
05:59:46|0.709
05:59:46|0.709
05:59:47|0.709
05:59:48|0.709
05:59:49|0.709
05:59:51|0.709
05:59:51|0.709
05:59:52|0.709
05:59:53|0.709
05:59:54|0.709
05:59:56|0.709
05:59:57|0.709
05:59:58|0.709
05:59:59|0.7087
06:00:00|0.7087
06:00:01|0.7087
06:00:02|0.7085
06:00:04|0.7085
06:00:05|0.7085
06:00:06|0.7085
06:00:07|0.7085
06:00:08|0.7081
06:00:09|0.7096
06:00:10|0.7086
06:00:11|0.7086
06:00:12|0.7086
06:00:13|0.7084
06:00:14|0.7084
06:00:15|0.7084
06:00:16|0.7084
06:00:17|0.7084
06:00:18|0.7084
06:00:19|0.7084
06:00:20|0.7086
06:00:21|0.7086
06:00:22|0.7086
06:00:23|0.7086
06:00:24|0.7086
06:00:25|0.708
06:00:26|0.708
06:00:27|0.708
06:00:28|0.708
06:00:29|0.708
06:00:30|0.7075
06:00:31|0.7075
06:00:33|0.7073
06:00:33|0.7074
06:00:35|0.7071
06:00:36|0.7071
06:00:38|0.7071
06:00:39|0.7071
06:00:41|0.7071
06:00:41|0.7071
06:00:42|0.706
06:00:43|0.706
06:00:44|0.706
06:00:45|0.706
06:00:46|0.706
06:00:47|0.706
06:00:48|0.706
06:00:50|0.706
06:00:52|0.706
06:00:52|0.706
06:00:53|0.706
06:00:54|0.706
06:00:55|0.706
06:00:56|0.7057
06:00:57|0.7057
06:00:58|0.7055
06:01:00|0.7055
06:01:02|0.7055
06:01:02|0.7055
06:01:03|0.7053
06:01:04|0.7053
06:01:05|0.7036
06:01:06|0.7028
06:01:07|0.7033
06:01:08|0.7033
06:01:09|0.7033
06:01:10|0.7033
06:01:11|0.7035
06:01:12|0.7035
06:01:13|0.7035
06:01:14|0.7024
06:01:15|0.7024
06:01:16|0.7024
06:01:17|0.7024
06:01:19|0.7024
06:01:19|0.7024
06:01:20|0.7024
06:01:21|0.7024
06:01:22|0.7024
06:01:23|0.7024
06:01:24|0.7024
06:01:25|0.7044
06:01:26|0.7044
06:01:27|0.7044
06:01:28|0.7044
06:01:29|0.7044
06:01:30|0.7044
06:01:31|0.7044
06:01:32|0.7044
06:01:34|0.7028
06:01:34|0.7028
06:01:35|0.7028
06:01:36|0.7028
06:01:39|0.7019
06:01:40|0.7019
06:01:40|0.7019
06:01:43|0.7012
06:01:43|0.7012
06:01:44|0.7013
06:01:45|0.7008
06:01:46|0.7008
06:01:48|0.7002
06:01:49|0.7001
06:01:50|0.7001
06:01:51|0.7001
06:01:52|0.7001
06:01:52|0.7001
06:01:53|0.7
06:01:55|0.6999
06:01:57|0.6988
06:01:57|0.6974
06:01:59|0.6974
06:02:00|0.6974
06:02:00|0.6995
06:02:02|0.6994
06:02:03|0.6994
06:02:04|0.6994
06:02:05|0.6994
06:02:06|0.6993
06:02:07|0.6993
06:02:08|0.6969
06:02:09|0.6989
06:02:09|0.6989
06:02:11|0.6989
06:02:12|0.6989
06:02:12|0.6989
06:02:14|0.6989
06:02:15|0.6989
06:02:15|0.6989
06:02:17|0.6967
06:02:18|0.6988
06:02:20|0.6988
06:02:20|0.6988
06:02:21|0.6966
06:02:22|0.6966
06:02:23|0.6966
06:02:24|0.6966
06:02:26|0.6966
06:02:27|0.6966
06:02:28|0.6966
06:02:29|0.6966
06:02:30|0.6966
06:02:32|0.6966
06:02:33|0.6966
06:02:35|0.6966
06:02:36|0.6983
06:02:37|0.6983
06:02:39|0.6983
06:02:39|0.6983
06:02:40|0.6983
06:02:41|0.6983
06:02:42|0.6983
06:02:43|0.697
06:02:44|0.697
06:02:45|0.697
06:02:46|0.697
06:02:47|0.697
06:02:48|0.697
06:02:49|0.697
06:02:51|0.697
06:02:51|0.697
06:02:53|0.697
06:02:54|0.697
06:02:55|0.697
06:02:55|0.697
06:02:57|0.697
06:02:58|0.697
06:02:59|0.697
06:03:00|0.697
06:03:01|0.697
06:03:02|0.697
06:03:03|0.697
06:03:04|0.697
06:03:05|0.697
06:03:06|0.697
06:03:07|0.6985
06:03:09|0.6985
06:03:09|0.6985
06:03:10|0.6985
06:03:11|0.6985
06:03:12|0.6985
06:03:13|0.6985
06:03:14|0.6985
06:03:15|0.6985
06:03:16|0.6985
06:03:17|0.6985
06:03:18|0.6985
06:03:19|0.6985
06:03:20|0.6985
06:03:21|0.6985
06:03:22|0.6985
06:03:23|0.6985
06:03:24|0.6985
06:03:25|0.6985
06:03:26|0.6985
06:03:27|0.6985
06:03:29|0.6985
06:03:30|0.6985
06:03:31|0.6985
06:03:32|0.6985
06:03:33|0.6985
06:03:34|0.6985
06:03:36|0.6986
06:03:37|0.6986
06:03:38|0.6986
06:03:39|0.6986
06:03:40|0.6986
06:03:41|0.6986
06:03:43|0.6986
06:03:44|0.6986
06:03:45|0.6986
06:03:46|0.6986
06:03:47|0.6986
06:03:48|0.6986
06:03:49|0.6985
06:03:50|0.6985
06:03:52|0.6985
06:03:52|0.6985
06:03:53|0.6985
06:03:54|0.6985
06:03:55|0.6985
06:03:56|0.6985
06:03:57|0.6985
06:03:58|0.6988
06:03:59|0.6988
06:04:00|0.6988
06:04:01|0.6988
06:04:03|0.7
06:04:04|0.7
06:04:05|0.7
06:04:07|0.7
06:04:07|0.7
06:04:09|0.7
06:04:10|0.7
06:04:11|0.7
06:04:11|0.7
06:04:13|0.7
06:04:13|0.7
06:04:14|0.7
06:04:16|0.7
06:04:16|0.7
06:04:17|0.7
06:04:18|0.701
06:04:19|0.701
06:04:21|0.701
06:04:21|0.701
06:04:23|0.701
06:04:24|0.701
06:04:25|0.701
06:04:26|0.701
06:04:27|0.701
06:04:28|0.701
06:04:29|0.7036
06:04:30|0.7036
06:04:31|0.7036
06:04:32|0.7036
06:04:33|0.7036
06:04:34|0.7045
06:04:36|0.7045
06:04:37|0.7031
06:04:38|0.7031
06:04:39|0.7046
06:04:41|0.705
06:04:42|0.705
06:04:43|0.705
06:04:44|0.705
06:04:46|0.705
06:04:47|0.705
06:04:48|0.705
06:04:49|0.705
06:04:50|0.705
06:04:52|0.705
06:04:53|0.7048
06:04:55|0.7048
06:04:55|0.7046
06:04:56|0.7046
06:04:57|0.7046
06:04:58|0.7046
06:04:59|0.7046
06:05:00|0.7046
06:05:01|0.7043
06:05:02|0.7043
06:05:03|0.7043
06:05:04|0.7043
06:05:05|0.7043
06:05:06|0.7043
06:05:07|0.7043
06:05:08|0.7043
06:05:09|0.7043
06:05:10|0.7043
06:05:11|0.7043
06:05:13|0.7043
06:05:14|0.7043
06:05:15|0.7043
06:05:16|0.7043
06:05:17|0.7043
06:05:17|0.7043
06:05:19|0.7043
06:05:19|0.7043
06:05:21|0.7043
06:05:21|0.7043
06:05:23|0.7043
06:05:24|0.7043
06:05:25|0.7043
06:05:25|0.7044
06:05:26|0.7044
06:05:27|0.7044
06:05:28|0.7044
06:05:30|0.7044
06:05:31|0.7044
06:05:32|0.7044
06:05:33|0.7044
06:05:34|0.7044
06:05:36|0.7044
06:05:37|0.7044
06:05:39|0.7041
06:05:40|0.7033
06:05:41|0.7033
06:05:42|0.7033
06:05:43|0.7033
06:05:45|0.7033
06:05:45|0.7029
06:05:46|0.7029
06:05:47|0.7029
06:05:48|0.7029
06:05:49|0.7029
06:05:50|0.7029
06:05:52|0.701
06:05:53|0.701
06:05:53|0.7013
06:05:55|0.7013
06:05:56|0.7013
06:05:57|0.7013
06:05:58|0.7011
06:05:59|0.7011
06:05:59|0.7011
06:06:00|0.7011
06:06:01|0.7011
06:06:03|0.7011
06:06:04|0.7011
06:06:05|0.7051
06:06:06|0.7051
06:06:06|0.7051
06:06:07|0.7051
06:06:09|0.7051
06:06:09|0.7051
06:06:10|0.7051
06:06:11|0.7051
06:06:12|0.7051
06:06:14|0.7051
06:06:14|0.7051
06:06:16|0.7051
06:06:17|0.7051
06:06:17|0.7051
06:06:19|0.7051
06:06:20|0.7051
06:06:21|0.7051
06:06:22|0.7039
06:06:24|0.7015
06:06:24|0.7015
06:06:26|0.7015
06:06:27|0.7015
06:06:28|0.7015
06:06:29|0.7015
06:06:30|0.7015
06:06:30|0.7015
06:06:31|0.7015
06:06:33|0.7015
06:06:33|0.7015
06:06:34|0.7015
06:06:36|0.7015
06:06:38|0.7017
06:06:39|0.7017
06:06:40|0.7017
06:06:41|0.7017
06:06:42|0.7017
06:06:43|0.7017
06:06:44|0.7017
06:06:45|0.7017
06:06:46|0.7017
06:06:47|0.7017
06:06:48|0.7017
06:06:49|0.7017
06:06:50|0.7017
06:06:51|0.7017
06:06:52|0.7017
06:06:53|0.7017
06:06:54|0.7017
06:06:55|0.7017
06:06:56|0.7017
06:06:57|0.7017
06:06:58|0.7017
06:06:59|0.7017
06:07:00|0.7017
06:07:01|0.7017
06:07:02|0.7017
06:07:03|0.7017
06:07:04|0.7017
06:07:05|0.7017
06:07:06|0.7017
06:07:07|0.7015
06:07:09|0.7015
06:07:09|0.7015
06:07:10|0.7015
06:07:11|0.7015
06:07:12|0.7015
06:07:14|0.7015
06:07:14|0.7015
06:07:15|0.7015
06:07:16|0.7015
06:07:17|0.7015
06:07:18|0.7015
06:07:19|0.7015
06:07:20|0.7015
06:07:21|0.7015
06:07:22|0.7015
06:07:23|0.7015
06:07:25|0.7015
06:07:25|0.7015
06:07:27|0.7015
06:07:27|0.7015
06:07:28|0.7015
06:07:30|0.7015
06:07:31|0.7015
06:07:31|0.7015
06:07:33|0.7015
06:07:34|0.7015
06:07:35|0.7015
06:07:35|0.7015
06:07:37|0.7015
06:07:38|0.7015
06:07:40|0.7015
06:07:41|0.7015
06:07:42|0.7015
06:07:44|0.7015
06:07:44|0.7015
06:07:45|0.7015
06:07:46|0.7008
06:07:48|0.7008
06:07:49|0.7008
06:07:50|0.7008
06:07:51|0.7008
06:07:51|0.7008
06:07:53|0.7008
06:07:54|0.7008
06:07:55|0.7008
06:07:56|0.7008
06:07:56|0.7008
06:07:58|0.7008
06:07:59|0.7008
06:08:00|0.7008
06:08:01|0.7008
06:08:02|0.7008
06:08:04|0.7001
06:08:05|0.7001
06:08:06|0.7001
06:08:07|0.7001
06:08:08|0.7001
06:08:09|0.7001
06:08:10|0.7001
06:08:12|0.7001
06:08:12|0.7001
06:08:13|0.7001
06:08:14|0.7001
06:08:15|0.7
06:08:16|0.7
06:08:17|0.7
06:08:18|0.6993
06:08:19|0.6993
06:08:20|0.6993
06:08:22|0.6993
06:08:22|0.6993
06:08:24|0.6993
06:08:24|0.6993
06:08:25|0.7
06:08:26|0.7
06:08:28|0.7
06:08:28|0.7
06:08:29|0.7
06:08:31|0.6994
06:08:31|0.6994
06:08:32|0.6994
06:08:34|0.6994
06:08:35|0.6994
06:08:35|0.6993
06:08:37|0.6993
06:08:38|0.6993
06:08:40|0.6993
06:08:41|0.6993
06:08:46|0.6993
06:08:48|0.6992
06:08:49|0.6992
06:08:49|0.6992
06:08:51|0.6992
06:08:52|0.6989
06:08:53|0.6989
06:08:53|0.6989
06:08:55|0.6989
06:08:56|0.6989
06:08:56|0.6989
06:08:58|0.6989
06:08:59|0.6989
06:09:00|0.6989
06:09:01|0.6989
06:09:02|0.6989
06:09:03|0.6989
06:09:04|0.6989
06:09:05|0.6989
06:09:06|0.6989
06:09:07|0.6989
06:09:08|0.6989
06:09:10|0.6989
06:09:10|0.6989
06:09:11|0.6989
06:09:13|0.6989
06:09:13|0.6989
06:09:14|0.6989
06:09:16|0.6989
06:09:16|0.6989
06:09:18|0.6989
06:09:19|0.6991
06:09:19|0.6991
06:09:20|0.6991
06:09:21|0.6991
06:09:23|0.6991
06:09:23|0.6991
06:09:24|0.6991
06:09:26|0.6991
06:09:26|0.6991
06:09:28|0.6991
06:09:29|0.6991
06:09:29|0.6991
06:09:31|0.6991
06:09:31|0.6991
06:09:33|0.6991
06:09:33|0.6987
06:09:35|0.698
06:09:37|0.6987
06:09:38|0.6987
06:09:40|0.6987
06:09:40|0.6987
06:09:41|0.698
06:09:42|0.698
06:09:44|0.698
06:09:45|0.698
06:09:46|0.698
06:09:46|0.6987
06:09:48|0.6987
06:09:50|0.6988
06:09:50|0.6988
06:09:51|0.6988
06:09:52|0.6988
06:09:53|0.6988
06:09:54|0.6988
06:09:55|0.6988
06:09:56|0.6988
06:09:57|0.6988
06:09:58|0.6988
06:09:59|0.6988
06:10:00|0.6988
06:10:01|0.6988
06:10:02|0.6988
06:10:03|0.6988
06:10:04|0.6988
06:10:05|0.6987
06:10:06|0.6987
06:10:07|0.6987
06:10:08|0.6987
06:10:09|0.6988
06:10:10|0.6988
06:10:11|0.6988
06:10:12|0.6988
06:10:14|0.6987
06:10:15|0.6987
06:10:16|0.6987
06:10:17|0.6987
06:10:18|0.6987
06:10:18|0.6987
06:10:20|0.6987
06:10:22|0.6987
06:10:22|0.6987
06:10:23|0.6987
06:10:24|0.6987
06:10:25|0.6996
06:10:26|0.6996
06:10:27|0.6996
06:10:28|0.6996
06:10:29|0.6996
06:10:30|0.6996
06:10:31|0.6996
06:10:32|0.6996
06:10:33|0.6996
06:10:34|0.6996
06:10:35|0.6996
06:10:37|0.6996
06:10:38|0.6996
06:10:39|0.6996
06:10:41|0.6996
06:10:42|0.6996
06:10:42|0.6996
06:10:45|0.6996
06:10:46|0.6996
06:10:47|0.6996
06:10:49|0.6996
06:10:50|0.6996
06:10:51|0.6996
06:10:52|0.7
06:10:53|0.7
06:10:54|0.7
06:10:55|0.7
06:10:57|0.7
06:10:58|0.7
06:10:59|0.7
06:11:01|0.6999
06:11:02|0.6999
06:11:03|0.6999
06:11:04|0.6999
06:11:05|0.7006
06:11:05|0.7006
06:11:07|0.7006
06:11:07|0.7006
06:11:10|0.7006
06:11:11|0.7006
06:11:12|0.7006
06:11:14|0.7006
06:11:14|0.7006
06:11:15|0.7006
06:11:16|0.7006
06:11:18|0.7006
06:11:19|0.7006
06:11:20|0.7006
06:11:21|0.7006
06:11:22|0.7006
06:11:24|0.7006
06:11:24|0.7006
06:11:25|0.7006
06:11:26|0.7006
06:11:27|0.7006
06:11:29|0.7002
06:11:29|0.7002
06:11:30|0.7002
06:11:31|0.7002
06:11:32|0.7002
06:11:33|0.7002
06:11:34|0.7002
06:11:35|0.7002
06:11:37|0.7002
06:11:37|0.7002
06:11:40|0.7002
06:11:41|0.7002
06:11:42|0.7002
06:11:43|0.7002
06:11:44|0.7002
06:11:45|0.7002
06:11:46|0.7002
06:11:48|0.7002
06:11:48|0.7002
06:11:49|0.7
06:11:50|0.7
06:11:51|0.7
06:11:53|0.7
06:11:54|0.7
06:11:56|0.7
06:11:56|0.7
06:11:58|0.7
06:11:58|0.7
06:11:59|0.7
06:12:00|0.7
06:12:02|0.7
06:12:03|0.7
06:12:04|0.7
06:12:06|0.7
06:12:06|0.7
06:12:07|0.7
06:12:08|0.7
06:12:09|0.7
06:12:10|0.7
06:12:11|0.7
06:12:12|0.7
06:12:13|0.7
06:12:16|0.7
06:12:17|0.702
06:12:17|0.702
06:12:19|0.702
06:12:20|0.702
06:12:21|0.702
06:12:22|0.701
06:12:23|0.701
06:12:24|0.701
06:12:25|0.701
06:12:25|0.701
06:12:28|0.701
06:12:29|0.701
06:12:30|0.701
06:12:31|0.701
06:12:32|0.701
06:12:32|0.701
06:12:33|0.701
06:12:35|0.701
06:12:35|0.701
06:12:38|0.701
06:12:38|0.701
06:12:40|0.701
06:12:41|0.7009
06:12:43|0.7009
06:12:45|0.7009
06:12:45|0.7009
06:12:47|0.7009
06:12:48|0.701
06:12:49|0.701
06:12:50|0.701
06:12:51|0.701
06:12:52|0.7009
06:12:53|0.7009
06:12:54|0.7009
06:12:55|0.7009
06:12:56|0.7009
06:12:57|0.7009
06:12:58|0.7009
06:12:59|0.7009
06:13:00|0.7009
06:13:01|0.7009
06:13:02|0.7009
06:13:03|0.7009
06:13:04|0.7009
06:13:05|0.7009
06:13:06|0.701
06:13:07|0.701
06:13:08|0.701
06:13:09|0.701
06:13:10|0.701
06:13:11|0.701
06:13:12|0.701
06:13:13|0.7003
06:13:14|0.7003
06:13:16|0.7003
06:13:17|0.7003
06:13:18|0.7003
06:13:19|0.7003
06:13:20|0.7003
06:13:21|0.7003
06:13:22|0.7003
06:13:23|0.7003
06:13:24|0.7003
06:13:25|0.7014
06:13:26|0.7014
06:13:27|0.7014
06:13:28|0.7014
06:13:29|0.7014
06:13:30|0.7014
06:13:31|0.7014
06:13:32|0.7014
06:13:33|0.7014
06:13:34|0.7014
06:13:35|0.7014
06:13:37|0.7014
06:13:37|0.7
06:13:39|0.7014
06:13:41|0.7014
06:13:42|0.7014
06:13:43|0.7014
06:13:44|0.7014
06:13:45|0.7014
06:13:46|0.7014
06:13:46|0.7014
06:13:49|0.7014
06:13:49|0.7014
06:13:51|0.7014
06:13:52|0.7014
06:13:54|0.7014
06:13:54|0.7014
06:13:55|0.7014
06:13:56|0.7014
06:13:57|0.7014
06:13:59|0.7014
06:13:59|0.7014
06:14:00|0.7014
06:14:01|0.7026
06:14:02|0.7026
06:14:04|0.7026
06:14:05|0.7014
06:14:06|0.7043
06:14:07|0.7043
06:14:08|0.7043
06:14:09|0.7043
06:14:11|0.7023
06:14:11|0.7023
06:14:12|0.7038
06:14:15|0.7038
06:14:15|0.7038
06:14:16|0.7038
06:14:17|0.7032
06:14:18|0.7032
06:14:19|0.7032
06:14:21|0.7032
06:14:22|0.7032
06:14:23|0.7042
06:14:24|0.7042
06:14:25|0.7042
06:14:27|0.7042
06:14:27|0.7042
06:14:28|0.7042
06:14:29|0.7042
06:14:30|0.7042
06:14:31|0.7042
06:14:32|0.7042
06:14:33|0.7042
06:14:34|0.7042
06:14:35|0.7042
06:14:36|0.7042
06:14:37|0.7031
06:14:38|0.7031
06:14:39|0.7031
06:14:40|0.7031
06:14:41|0.7031
06:14:43|0.7031
06:14:44|0.7031
06:14:45|0.7031
06:14:47|0.7031
06:14:48|0.7031
06:14:49|0.7031
06:14:51|0.7001
06:14:52|0.7001
06:14:52|0.7001
06:14:54|0.7001
06:14:55|0.7001
06:14:56|0.7001
06:14:58|0.7001
06:14:59|0.7001
06:15:00|0.7001
06:15:01|0.7001
06:15:02|0.7001
06:15:03|0.7001
06:15:05|0.7001
06:15:06|0.7001
06:15:06|0.7019
06:15:08|0.7019
06:15:09|0.7019
06:15:10|0.7019
06:15:11|0.7019
06:15:11|0.7019
06:15:12|0.7019
06:15:14|0.7019
06:15:15|0.7019
06:15:15|0.7019
06:15:16|0.7019
06:15:17|0.7019
06:15:19|0.7019
06:15:20|0.7019
06:15:20|0.7019
06:15:21|0.7019
06:15:22|0.7019
06:15:23|0.7019
06:15:25|0.7019
06:15:26|0.7019
06:15:27|0.7019
06:15:27|0.7019
06:15:28|0.7019
06:15:29|0.7019
06:15:30|0.7019
06:15:31|0.7019
06:15:33|0.7019
06:15:33|0.7019
06:15:35|0.7019
06:15:36|0.7019
06:15:38|0.7019
06:15:38|0.7019
06:15:39|0.7019
06:15:41|0.7019
06:15:42|0.7019
06:15:43|0.7019
06:15:44|0.7019
06:15:45|0.7019
06:15:46|0.7019
06:15:48|0.7019
06:15:48|0.7019
06:15:49|0.7019
06:15:51|0.7019
06:15:52|0.7019
06:15:53|0.7019
06:15:54|0.7019
06:15:56|0.7019
06:15:57|0.7019
06:15:57|0.7019
06:15:59|0.7019
06:16:00|0.7019
06:16:00|0.7019
06:16:02|0.702
06:16:03|0.702
06:16:04|0.702
06:16:06|0.702
06:16:07|0.702
06:16:08|0.702
06:16:09|0.702
06:16:10|0.702
06:16:11|0.702
06:16:12|0.702
06:16:13|0.702
06:16:14|0.702
06:16:16|0.702
06:16:17|0.702
06:16:18|0.702
06:16:19|0.702
06:16:20|0.702
06:16:21|0.702
06:16:22|0.702
06:16:23|0.702
06:16:24|0.702
06:16:25|0.702
06:16:26|0.702
06:16:27|0.702
06:16:28|0.702
06:16:30|0.702
06:16:30|0.7021
06:16:31|0.7021
06:16:32|0.7021
06:16:33|0.7021
06:16:35|0.7048
06:16:36|0.7051
06:16:37|0.706
06:16:39|0.7059
06:16:40|0.7059
06:16:41|0.7059
06:16:43|0.706
06:16:44|0.7064
06:16:44|0.7064
06:16:46|0.7064
06:16:47|0.7047
06:16:48|0.7047
06:16:50|0.705
06:16:51|0.705
06:16:53|0.705
06:16:53|0.705
06:16:55|0.705
06:16:55|0.705
06:16:56|0.705
06:16:57|0.705
06:16:58|0.7067
06:17:00|0.7053
06:17:01|0.7058
06:17:01|0.706
06:17:03|0.706
06:17:03|0.708
06:17:05|0.708
06:17:05|0.7065
06:17:07|0.7068
06:17:08|0.7068
06:17:09|0.7077
06:17:09|0.707
06:17:11|0.707
06:17:12|0.707
06:17:12|0.707
06:17:13|0.707
06:17:15|0.707
06:17:16|0.707
06:17:16|0.707
06:17:18|0.707
06:17:19|0.707
06:17:20|0.706
06:17:21|0.706
06:17:23|0.706
06:17:23|0.706
06:17:24|0.7047
06:17:25|0.7076
06:17:26|0.7076
06:17:27|0.7076
06:17:28|0.7076
06:17:29|0.706
06:17:30|0.706
06:17:32|0.706
06:17:32|0.706
06:17:33|0.706
06:17:34|0.7052
06:17:35|0.7091
06:17:37|0.7091
06:17:37|0.7091
06:17:38|0.7091
06:17:39|0.7046
06:17:41|0.7073
06:17:43|0.7073
06:17:43|0.7073
06:17:44|0.7073
06:17:45|0.7073
06:17:47|0.7073
06:17:48|0.7073
06:17:49|0.7073
06:17:51|0.7067
06:17:51|0.7067
06:17:53|0.7067
06:17:53|0.7067
06:17:55|0.7067
06:17:56|0.7067
06:17:58|0.7067
06:17:58|0.7068
06:17:59|0.7068
06:18:01|0.7067
06:18:02|0.7067
06:18:04|0.7075
06:18:04|0.7075
06:18:06|0.7075
06:18:07|0.7075
06:18:08|0.7075
06:18:09|0.7075
06:18:10|0.7075
06:18:11|0.7075
06:18:12|0.7075
06:18:13|0.7075
06:18:14|0.7075
06:18:15|0.7067
06:18:17|0.7075
06:18:18|0.7075
06:18:18|0.7075
06:18:20|0.7075
06:18:21|0.7076
06:18:22|0.7076
06:18:23|0.7076
06:18:24|0.7082
06:18:25|0.7076
06:18:26|0.7086
06:18:27|0.7076
06:18:27|0.7076
06:18:29|0.7076
06:18:29|0.7076
06:18:31|0.7076
06:18:31|0.7076
06:18:33|0.7076
06:18:34|0.7076
06:18:35|0.7076
06:18:36|0.7076
06:18:36|0.7076
06:18:38|0.7076
06:18:39|0.7076
06:18:39|0.7076
06:18:40|0.7076
06:18:42|0.7076
06:18:43|0.7076
06:18:44|0.7076
06:18:45|0.7076
06:18:47|0.7076
06:18:48|0.7076
06:18:49|0.7076
06:18:50|0.7076
06:18:51|0.7076
06:18:52|0.7076
06:18:54|0.7076
06:18:54|0.7076
06:18:56|0.7076
06:18:57|0.7076
06:18:59|0.7078
06:18:59|0.7078
06:19:00|0.7078
06:19:01|0.7078
06:19:03|0.7078
06:19:03|0.7086
06:19:04|0.7085
06:19:05|0.7085
06:19:06|0.7085
06:19:07|0.7086
06:19:08|0.7086
06:19:09|0.7078
06:19:10|0.7078
06:19:11|0.7078
06:19:12|0.7078
06:19:13|0.7078
06:19:14|0.7078
06:19:15|0.7078
06:19:17|0.7078
06:19:18|0.7078
06:19:19|0.7078
06:19:20|0.7078
06:19:21|0.7078
06:19:22|0.7078
06:19:23|0.7078
06:19:24|0.7078
06:19:25|0.7078
06:19:26|0.7085
06:19:27|0.7085
06:19:28|0.7085
06:19:29|0.7085
06:19:30|0.7085
06:19:31|0.7085
06:19:32|0.7085
06:19:33|0.7078
06:19:34|0.7078
06:19:35|0.7078
06:19:36|0.7078
06:19:37|0.7078
06:19:38|0.7076
06:19:39|0.7076
06:19:41|0.7076
06:19:41|0.7076
06:19:43|0.7076
06:19:44|0.7076
06:19:46|0.7081
06:19:47|0.708
06:19:49|0.708
06:19:49|0.708
06:19:51|0.7075
06:19:53|0.7079
06:19:53|0.7068
06:19:54|0.7068
06:19:55|0.7068
06:19:56|0.7068
06:19:57|0.7068
06:19:58|0.7068
06:20:00|0.7068
06:20:00|0.7068
06:20:01|0.7068
06:20:03|0.7068
06:20:04|0.7068
06:20:06|0.7068
06:20:07|0.7068
06:20:07|0.7068
06:20:09|0.7068
06:20:10|0.7068
06:20:11|0.7068
06:20:12|0.7068
06:20:14|0.708
06:20:14|0.708
06:20:15|0.708
06:20:16|0.708
06:20:17|0.708
06:20:18|0.708
06:20:19|0.708
06:20:20|0.708
06:20:21|0.708
06:20:23|0.708
06:20:23|0.708
06:20:24|0.7069
06:20:25|0.7069
06:20:26|0.7069
06:20:27|0.7069
06:20:29|0.7068
06:20:30|0.7068
06:20:31|0.7068
06:20:32|0.7068
06:20:33|0.7069
06:20:34|0.7069
06:20:35|0.7069
06:20:36|0.7069
06:20:37|0.7069
06:20:38|0.7069
06:20:39|0.708
06:20:40|0.708
06:20:41|0.7068
06:20:43|0.7068
06:20:44|0.7068
06:20:45|0.7069
06:20:46|0.7069
06:20:47|0.7069
06:20:48|0.7069
06:20:50|0.7069
06:20:51|0.7069
06:20:52|0.7069
06:20:53|0.7069
06:20:54|0.7069
06:20:55|0.7069
06:20:56|0.7069
06:20:57|0.7069
06:20:58|0.7069
06:20:59|0.7069
06:21:00|0.7069
06:21:01|0.7069
06:21:03|0.7069
06:21:03|0.7069
06:21:04|0.7069
06:21:05|0.7069
06:21:07|0.7069
06:21:08|0.7069
06:21:09|0.7069
06:21:10|0.7069
06:21:11|0.7069
06:21:12|0.7061
06:21:12|0.7061
06:21:14|0.7061
06:21:14|0.7061
06:21:16|0.7061
06:21:17|0.7061
06:21:17|0.7061
06:21:18|0.7061
06:21:19|0.7061
06:21:21|0.7061
06:21:21|0.7061
06:21:23|0.7061
06:21:23|0.7061
06:21:24|0.7061
06:21:25|0.7061
06:21:26|0.7061
06:21:28|0.706
06:21:29|0.706
06:21:31|0.706
06:21:31|0.706
06:21:32|0.706
06:21:33|0.706
06:21:34|0.706
06:21:36|0.706
06:21:36|0.706
06:21:37|0.706
06:21:38|0.706
06:21:39|0.706
06:21:41|0.706
06:21:41|0.7059
06:21:42|0.7059
06:21:44|0.7059
06:21:44|0.7059
06:21:46|0.7059
06:21:48|0.7051
06:21:49|0.7051
06:21:49|0.7051
06:21:51|0.7051
06:21:52|0.7051
06:21:53|0.7051
06:21:54|0.7051
06:21:55|0.7051
06:21:56|0.7047
06:21:57|0.7047
06:21:58|0.7047
06:22:00|0.7047
06:22:00|0.7047
06:22:01|0.7047
06:22:02|0.7047
06:22:03|0.7047
06:22:04|0.7043
06:22:05|0.7043
06:22:06|0.7043
06:22:07|0.7043
06:22:08|0.7043
06:22:09|0.7038
06:22:10|0.7038
06:22:12|0.7038
06:22:13|0.7038
06:22:14|0.7038
06:22:15|0.7038
06:22:16|0.7037
06:22:17|0.7037
06:22:18|0.7035
06:22:19|0.7035
06:22:21|0.7035
06:22:21|0.7035
06:22:22|0.7035
06:22:23|0.7035
06:22:24|0.7035
06:22:25|0.7035
06:22:27|0.7035
06:22:28|0.7035
06:22:28|0.7035
06:22:30|0.7035
06:22:31|0.7035
06:22:32|0.7035
06:22:33|0.7035
06:22:34|0.704
06:22:35|0.7035
06:22:36|0.7035
06:22:37|0.7035
06:22:38|0.7035
06:22:39|0.7035
06:22:40|0.7035
06:22:41|0.7025
06:22:43|0.7025
06:22:43|0.7025
06:22:44|0.7025
06:22:46|0.7025
06:22:46|0.7025
06:22:49|0.7025
06:22:49|0.7025
06:22:50|0.7025
06:22:51|0.7025
06:22:53|0.7013
06:22:55|0.7013
06:22:55|0.7013
06:22:56|0.7013
06:22:57|0.7026
06:22:58|0.7026
06:23:00|0.7026
06:23:01|0.7026
06:23:01|0.7026
06:23:03|0.7026
06:23:05|0.7012
06:23:05|0.7012
06:23:07|0.7012
06:23:08|0.7012
06:23:09|0.7012
06:23:10|0.7012
06:23:12|0.7012
06:23:13|0.7012
06:23:14|0.7012
06:23:14|0.7013
06:23:15|0.7013
06:23:17|0.7013
06:23:18|0.6998
06:23:20|0.6998
06:23:21|0.6998
06:23:22|0.6997
06:23:22|0.6997
06:23:24|0.6998
06:23:25|0.6998
06:23:26|0.6998
06:23:27|0.6998
06:23:28|0.6993
06:23:29|0.6993
06:23:30|0.6993
06:23:30|0.6993
06:23:31|0.6993
06:23:32|0.6993
06:23:34|0.6993
06:23:34|0.6993
06:23:35|0.6993
06:23:36|0.6993
06:23:38|0.6993
06:23:38|0.6993
06:23:39|0.6993
06:23:40|0.6982
06:23:42|0.7007
06:23:44|0.6992
06:23:44|0.6988
06:23:45|0.7024
06:23:47|0.7041
06:23:48|0.7057
06:23:50|0.7057
06:23:51|0.706
06:23:52|0.706
06:23:54|0.7076
06:23:54|0.7076
06:23:55|0.7076
06:23:56|0.7076
06:23:57|0.7076
06:23:58|0.7076
06:23:59|0.7076
06:24:00|0.7075
06:24:02|0.7075
06:24:04|0.7076
06:24:04|0.7076
06:24:05|0.7055
06:24:07|0.7074
06:24:07|0.7074
06:24:08|0.7065
06:24:09|0.7065
06:24:10|0.7065
06:24:11|0.7065
06:24:12|0.706
06:24:13|0.706
06:24:14|0.706
06:24:15|0.706
06:24:16|0.706
06:24:17|0.706
06:24:18|0.7032
06:24:19|0.7032
06:24:20|0.7032
06:24:21|0.7032
06:24:22|0.7032
06:24:23|0.7032
06:24:24|0.7032
06:24:25|0.7005
06:24:27|0.6998
06:24:27|0.7014
06:24:29|0.7001
06:24:29|0.7
06:24:30|0.7
06:24:31|0.7
06:24:32|0.7
06:24:34|0.7
06:24:35|0.7
06:24:36|0.7
06:24:37|0.7
06:24:37|0.7
06:24:39|0.7
06:24:40|0.7012
06:24:41|0.7011
06:24:43|0.7007
06:24:45|0.7007
06:24:46|0.7007
06:24:46|0.7007
06:24:48|0.7007
06:24:50|0.7007
06:24:50|0.7007
06:24:51|0.7008
06:24:53|0.7008
06:24:55|0.7016
06:24:55|0.7016
06:24:56|0.7016
06:24:57|0.7016
06:24:59|0.7016
06:25:00|0.7016
06:25:01|0.7016
06:25:02|0.7016
06:25:02|0.7016
06:25:04|0.7016
06:25:05|0.7016
06:25:06|0.7016
06:25:06|0.7016
06:25:09|0.7016
06:25:09|0.7016
06:25:10|0.7009
06:25:12|0.7009
06:25:13|0.7009
06:25:14|0.7009
06:25:15|0.7009
06:25:16|0.7009
06:25:16|0.7009
06:25:18|0.7009
06:25:19|0.7009
06:25:20|0.7009
06:25:22|0.7006
06:25:22|0.7006
06:25:23|0.7006
06:25:24|0.7006
06:25:25|0.7006
06:25:26|0.7006
06:25:27|0.7006
06:25:28|0.7006
06:25:30|0.7006
06:25:31|0.7006
06:25:32|0.7006
06:25:33|0.7
06:25:34|0.7
06:25:35|0.7
06:25:36|0.7
06:25:37|0.7
06:25:38|0.7007
06:25:39|0.7007
06:25:40|0.7007
06:25:42|0.7007
06:25:42|0.7007
06:25:45|0.7007
06:25:45|0.7007
06:25:46|0.7007
06:25:47|0.7007
06:25:48|0.7007
06:25:49|0.7007
06:25:50|0.7007
06:25:51|0.7007
06:25:52|0.7007
06:25:54|0.7007
06:25:56|0.7007
06:25:56|0.7
06:25:57|0.7008
06:25:59|0.7008
06:26:00|0.7008
06:26:01|0.7008
06:26:02|0.7008
06:26:04|0.7008
06:26:05|0.7008
06:26:06|0.7008
06:26:07|0.7008
06:26:08|0.7008
06:26:09|0.7009
06:26:10|0.7009
06:26:11|0.7009
06:26:12|0.7009
06:26:13|0.7009
06:26:14|0.7009
06:26:15|0.7007
06:26:16|0.7007
06:26:17|0.7007
06:26:18|0.7007
06:26:19|0.7007
06:26:20|0.7007
06:26:21|0.7007
06:26:23|0.7007
06:26:23|0.7007
06:26:24|0.7007
06:26:25|0.7007
06:26:26|0.7007
06:26:27|0.7007
06:26:28|0.7007
06:26:29|0.7007
06:26:30|0.7018
06:26:31|0.7018
06:26:33|0.7009
06:26:34|0.7009
06:26:35|0.7009
06:26:36|0.7009
06:26:37|0.7009
06:26:38|0.7027
06:26:39|0.7027
06:26:40|0.7027
06:26:41|0.7027
06:26:42|0.7027
06:26:43|0.7027
06:26:45|0.7027
06:26:47|0.7027
06:26:47|0.7027
06:26:49|0.7027
06:26:51|0.7027
06:26:52|0.7027
06:26:53|0.7027
06:26:54|0.7009
06:26:55|0.7009
06:26:56|0.7009
06:26:58|0.7026
06:26:58|0.7026
06:26:59|0.7026
06:27:01|0.7026
06:27:02|0.7026
06:27:03|0.7026
06:27:04|0.7026
06:27:04|0.7026
06:27:06|0.7026
06:27:07|0.7026
06:27:08|0.7026
06:27:09|0.701
06:27:10|0.701
06:27:11|0.701
06:27:12|0.701
06:27:13|0.701
06:27:14|0.701
06:27:15|0.701
06:27:16|0.701
06:27:17|0.701
06:27:18|0.701
06:27:19|0.701
06:27:20|0.701
06:27:22|0.701
06:27:22|0.701
06:27:24|0.701
06:27:25|0.701
06:27:26|0.701
06:27:27|0.701
06:27:27|0.701
06:27:29|0.701
06:27:30|0.701
06:27:31|0.701
06:27:32|0.701
06:27:33|0.701
06:27:34|0.701
06:27:35|0.701
06:27:36|0.701
06:27:37|0.701
06:27:38|0.701
06:27:40|0.701
06:27:40|0.701
06:27:41|0.701
06:27:42|0.701
06:27:44|0.701
06:27:45|0.701
06:27:46|0.701
06:27:48|0.701
06:27:50|0.701
06:27:50|0.701
06:27:51|0.701
06:27:52|0.701
06:27:53|0.701
06:27:54|0.701
06:27:55|0.701
06:27:56|0.7007
06:27:58|0.7007
06:27:59|0.7007
06:28:00|0.7007
06:28:01|0.7007
06:28:02|0.7007
06:28:03|0.7018
06:28:04|0.7018
06:28:05|0.7018
06:28:06|0.7018
06:28:07|0.7018
06:28:08|0.7018
06:28:10|0.7018
06:28:10|0.7018
06:28:11|0.7018
06:28:12|0.7018
06:28:13|0.7018
06:28:15|0.7018
06:28:16|0.7018
06:28:18|0.7018
06:28:19|0.7018
06:28:20|0.7018
06:28:21|0.7018
06:28:21|0.7018
06:28:22|0.7018
06:28:23|0.7018
06:28:24|0.7018
06:28:26|0.7018
06:28:27|0.7018
06:28:28|0.7018
06:28:28|0.7018
06:28:29|0.7018
06:28:30|0.7018
06:28:31|0.7018
06:28:32|0.7018
06:28:33|0.7018
06:28:35|0.7018
06:28:36|0.7018
06:28:37|0.7018
06:28:38|0.7018
06:28:39|0.7018
06:28:40|0.7018
06:28:41|0.7018
06:28:42|0.7017
06:28:43|0.7017
06:28:45|0.7017
06:28:45|0.7017
06:28:47|0.7017
06:28:49|0.7017
06:28:49|0.7017
06:28:50|0.7017
06:28:51|0.7017
06:28:52|0.7017
06:28:54|0.7017
06:28:54|0.7017
06:28:56|0.7017
06:28:57|0.7017
06:28:59|0.7017
06:28:59|0.7017
06:29:00|0.7017
06:29:01|0.7017
06:29:02|0.7017
06:29:03|0.7017
06:29:04|0.7017
06:29:05|0.7017
06:29:06|0.7017
06:29:07|0.7017
06:29:08|0.7017
06:29:09|0.7017
06:29:10|0.7017
06:29:11|0.7017
06:29:12|0.7017
06:29:13|0.7017
06:29:14|0.7017
06:29:15|0.7017
06:29:16|0.7017
06:29:17|0.7017
06:29:19|0.7016
06:29:19|0.7016
06:29:20|0.7016
06:29:21|0.7016
06:29:23|0.7016
06:29:24|0.7016
06:29:25|0.7016
06:29:26|0.7016
06:29:27|0.7016
06:29:28|0.7016
06:29:28|0.7016
06:29:30|0.7016
06:29:31|0.7016
06:29:32|0.7017
06:29:33|0.7017
06:29:34|0.7017
06:29:35|0.7017
06:29:36|0.7017
06:29:37|0.7017
06:29:38|0.7017
06:29:39|0.7017
06:29:39|0.7017
06:29:41|0.7017
06:29:42|0.7017
06:29:42|0.7017
06:29:44|0.7017
06:29:44|0.7017
06:29:47|0.701
06:29:47|0.701
06:29:48|0.701
06:29:49|0.701
06:29:51|0.7015
06:29:52|0.7015
06:29:54|0.7015
06:29:55|0.7015
06:29:57|0.7015
06:29:57|0.7015
06:29:59|0.7015
06:30:00|0.7015
06:30:02|0.7015
06:30:02|0.7015
06:30:03|0.7015
06:30:04|0.7015
06:30:05|0.7018
06:30:06|0.7018
06:30:07|0.7014
06:30:08|0.7014
06:30:09|0.7014
06:30:10|0.7014
06:30:11|0.7014
06:30:12|0.7014
06:30:13|0.7011
06:30:14|0.7011
06:30:15|0.7011
06:30:16|0.7011
06:30:17|0.7011
06:30:18|0.7011
06:30:19|0.7011
06:30:20|0.7011
06:30:21|0.7011
06:30:22|0.7011
06:30:24|0.7011
06:30:25|0.7011
06:30:27|0.7011
06:30:27|0.7012
06:30:29|0.7012
06:30:30|0.7012
06:30:31|0.7012
06:30:32|0.7012
06:30:33|0.7012
06:30:34|0.7012
06:30:35|0.7012
06:30:36|0.7012
06:30:37|0.7012
06:30:38|0.7012
06:30:39|0.7012
06:30:40|0.7012
06:30:41|0.701
06:30:42|0.701
06:30:43|0.701
06:30:44|0.701
06:30:45|0.701
06:30:46|0.701
06:30:47|0.701
06:30:49|0.701
06:30:49|0.701
06:30:51|0.701
06:30:52|0.701
06:30:54|0.701
06:30:55|0.701
06:30:57|0.701
06:30:58|0.701
06:30:59|0.701
06:31:00|0.701
06:31:00|0.701
06:31:02|0.701
06:31:03|0.701
06:31:04|0.701
06:31:05|0.701
06:31:05|0.701
06:31:07|0.701
06:31:08|0.701
06:31:09|0.701
06:31:10|0.701
06:31:11|0.701
06:31:11|0.701
06:31:13|0.701
06:31:14|0.701
06:31:16|0.701
06:31:16|0.701
06:31:17|0.701
06:31:18|0.701
06:31:19|0.701
06:31:20|0.701
06:31:22|0.701
06:31:24|0.701
06:31:24|0.701
06:31:25|0.701
06:31:26|0.701
06:31:27|0.701
06:31:28|0.701
06:31:29|0.701
06:31:30|0.701
06:31:31|0.701
06:31:32|0.701
06:31:33|0.701
06:31:34|0.701
06:31:36|0.701
06:31:37|0.701
06:31:38|0.701
06:31:39|0.701
06:31:40|0.7015
06:31:41|0.701
06:31:42|0.701
06:31:43|0.701
06:31:44|0.701
06:31:45|0.701
06:31:46|0.701
06:31:47|0.701
06:31:49|0.701
06:31:50|0.701
06:31:51|0.701
06:31:52|0.701
06:31:54|0.701
06:31:55|0.701
06:31:56|0.701
06:31:58|0.701
06:31:59|0.701
06:32:00|0.701
06:32:02|0.701
06:32:03|0.701
06:32:04|0.701
06:32:05|0.701
06:32:07|0.701
06:32:07|0.7015
06:32:09|0.7015
06:32:10|0.7015
06:32:12|0.7015
06:32:12|0.7013
06:32:13|0.7013
06:32:14|0.7013
06:32:15|0.7013
06:32:17|0.7013
06:32:18|0.7013
06:32:19|0.7013
06:32:20|0.7013
06:32:22|0.7013
06:32:22|0.7013
06:32:23|0.7012
06:32:24|0.7012
06:32:25|0.7012
06:32:26|0.7012
06:32:27|0.7012
06:32:28|0.7013
06:32:29|0.7013
06:32:30|0.7013
06:32:31|0.7013
06:32:32|0.7013
06:32:33|0.7013
06:32:34|0.7013
06:32:35|0.7013
06:32:37|0.7013
06:32:37|0.7021
06:32:38|0.7021
06:32:39|0.7021
06:32:40|0.7021
06:32:41|0.7021
06:32:42|0.7021
06:32:43|0.7021
06:32:44|0.7021
06:32:46|0.7021
06:32:48|0.7021
06:32:48|0.7021
06:32:49|0.7021
06:32:50|0.7021
06:32:51|0.7021
06:32:52|0.7021
06:32:53|0.7021
06:32:54|0.7021
06:32:55|0.7021
06:32:56|0.7021
06:32:57|0.7021
06:32:58|0.7021
06:32:59|0.7021
06:33:01|0.7025
06:33:02|0.7025
06:33:03|0.7025
06:33:05|0.7025
06:33:05|0.7025
06:33:06|0.7025
06:33:07|0.7025
06:33:08|0.7026
06:33:10|0.7026
06:33:11|0.7026
06:33:11|0.7026
06:33:13|0.7026
06:33:14|0.7026
06:33:15|0.7026
06:33:16|0.7026
06:33:17|0.7026
06:33:18|0.7026
06:33:19|0.7026
06:33:19|0.7026
06:33:20|0.7026
06:33:22|0.7026
06:33:23|0.7026
06:33:24|0.7026
06:33:24|0.7026
06:33:26|0.7026
06:33:27|0.7026
06:33:28|0.7026
06:33:28|0.7026
06:33:30|0.7026
06:33:31|0.7026
06:33:32|0.7026
06:33:33|0.7026
06:33:34|0.7026
06:33:35|0.7026
06:33:36|0.7026
06:33:37|0.7026
06:33:38|0.7026
06:33:39|0.701
06:33:40|0.701
06:33:41|0.701
06:33:42|0.701
06:33:43|0.701
06:33:44|0.701
06:33:45|0.7024
06:33:46|0.7024
06:33:48|0.7024
06:33:49|0.7024
06:33:50|0.7024
06:33:51|0.7024
06:33:52|0.7024
06:33:53|0.7024
06:33:54|0.7024
06:33:55|0.7024
06:33:56|0.7024
06:33:57|0.7024
06:33:58|0.7024
06:34:00|0.7024
06:34:00|0.7024
06:34:01|0.7024
06:34:03|0.703
06:34:03|0.703
06:34:04|0.703
06:34:05|0.703
06:34:07|0.703
06:34:07|0.703
06:34:09|0.703
06:34:10|0.703
06:34:10|0.703
06:34:12|0.703
06:34:13|0.7032
06:34:14|0.7032
06:34:15|0.703
06:34:16|0.703
06:34:17|0.7025
06:34:19|0.7025
06:34:19|0.7025
06:34:22|0.7025
06:34:22|0.7025
06:34:23|0.7025
06:34:25|0.7025
06:34:25|0.7025
06:34:26|0.7025
06:34:27|0.7025
06:34:28|0.7025
06:34:29|0.7025
06:34:31|0.7025
06:34:31|0.7025
06:34:32|0.7025
06:34:34|0.7025
06:34:34|0.7025
06:34:36|0.7025
06:34:36|0.7025
06:34:37|0.7025
06:34:39|0.7025
06:34:39|0.7025
06:34:41|0.7025
06:34:42|0.7025
06:34:44|0.7031
06:34:45|0.7031
06:34:47|0.7031
06:34:48|0.7031
06:34:50|0.7031
06:34:50|0.7031
06:34:51|0.7031
06:34:52|0.7031
06:34:54|0.7031
06:34:55|0.7031
06:34:56|0.7031
06:34:58|0.7031
06:34:59|0.7031
06:35:00|0.7032
06:35:02|0.7032
06:35:02|0.7032
06:35:03|0.7032
06:35:04|0.7032
06:35:05|0.7031
06:35:07|0.7033
06:35:08|0.7033
06:35:09|0.7032
06:35:10|0.7032
06:35:11|0.7032
06:35:12|0.7032
06:35:13|0.7035
06:35:15|0.7035
06:35:15|0.7035
06:35:16|0.7035
06:35:17|0.7035
06:35:18|0.7035
06:35:19|0.7035
06:35:20|0.7035
06:35:21|0.7035
06:35:22|0.7035
06:35:23|0.7035
06:35:24|0.704
06:35:25|0.704
06:35:26|0.704
06:35:28|0.704
06:35:28|0.704
06:35:29|0.704
06:35:30|0.7037
06:35:31|0.7037
06:35:33|0.7036
06:35:33|0.7036
06:35:34|0.7036
06:35:35|0.7036
06:35:37|0.7036
06:35:38|0.7036
06:35:38|0.7036
06:35:39|0.7036
06:35:40|0.7035
06:35:42|0.7035
06:35:42|0.7035
06:35:43|0.7035
06:35:44|0.7035
06:35:45|0.7035
06:35:46|0.7035
06:35:48|0.7035
06:35:50|0.7035
06:35:51|0.7035
06:35:52|0.7035
06:35:53|0.7035
06:35:54|0.7035
06:35:55|0.7045
06:35:56|0.7045
06:35:58|0.7045
06:35:58|0.7045
06:36:00|0.7055
06:36:01|0.7055
06:36:03|0.7055
06:36:04|0.7055
06:36:05|0.7055
06:36:06|0.7055
06:36:07|0.7055
06:36:09|0.7055
06:36:09|0.7055
06:36:10|0.7072
06:36:12|0.7071
06:36:13|0.7071
06:36:14|0.7066
06:36:15|0.707
06:36:16|0.7068
06:36:17|0.7068
06:36:18|0.7068
06:36:19|0.7072
06:36:20|0.707
06:36:21|0.707
06:36:23|0.707
06:36:23|0.707
06:36:24|0.707
06:36:26|0.707
06:36:27|0.707
06:36:28|0.707
06:36:29|0.707
06:36:29|0.707
06:36:31|0.707
06:36:32|0.707
06:36:33|0.707
06:36:34|0.707
06:36:35|0.707
06:36:35|0.707
06:36:37|0.707
06:36:38|0.707
06:36:39|0.707
06:36:41|0.707
06:36:41|0.707
06:36:42|0.707
06:36:44|0.707
06:36:44|0.707
06:36:45|0.707
06:36:46|0.707
06:36:48|0.707
06:36:49|0.707
06:36:51|0.707
06:36:51|0.7079
06:36:53|0.7079
06:36:54|0.7079
06:36:55|0.7079
06:36:57|0.7079
06:36:57|0.7084
06:36:58|0.7083
06:36:59|0.7083
06:37:00|0.7088
06:37:02|0.7092
06:37:03|0.7092
06:37:04|0.7092
06:37:04|0.7092
06:37:06|0.7089
06:37:07|0.7089
06:37:09|0.7089
06:37:09|0.7085
06:37:11|0.7085
06:37:12|0.7085
06:37:13|0.7085
06:37:14|0.7085
06:37:15|0.7085
06:37:17|0.7093
06:37:17|0.7093
06:37:18|0.7093
06:37:19|0.71
06:37:20|0.7103
06:37:21|0.7103
06:37:22|0.7101
06:37:23|0.7101
06:37:24|0.7101
06:37:25|0.7101
06:37:27|0.711
06:37:27|0.711
06:37:29|0.711
06:37:30|0.711
06:37:31|0.711
06:37:31|0.711
06:37:33|0.711
06:37:33|0.711
06:37:34|0.7113
06:37:37|0.7113
06:37:37|0.7113
06:37:38|0.7113
06:37:39|0.7113
06:37:40|0.7113
06:37:41|0.7118
06:37:42|0.7115
06:37:43|0.7115
06:37:44|0.7115
06:37:45|0.7115
06:37:46|0.7115
06:37:48|0.7115
06:37:50|0.7117
06:37:50|0.7122
06:37:52|0.7118
06:37:53|0.7118
06:37:55|0.7118
06:37:55|0.7118
06:37:56|0.7118
06:37:57|0.7129
06:37:59|0.7119
06:38:01|0.7119
06:38:02|0.7119
06:38:03|0.713
06:38:04|0.713
06:38:05|0.713
06:38:06|0.7131
06:38:06|0.7131
06:38:09|0.7141
06:38:09|0.7141
06:38:10|0.7141
06:38:11|0.713
06:38:13|0.7125
06:38:15|0.7125
06:38:15|0.715
06:38:16|0.715
06:38:17|0.715
06:38:18|0.715
06:38:19|0.7169
06:38:20|0.7153
06:38:22|0.7153
06:38:22|0.7153
06:38:24|0.715
06:38:25|0.715
06:38:26|0.7153
06:38:26|0.7153
06:38:28|0.7154
06:38:29|0.7154
06:38:29|0.7152
06:38:31|0.7152
06:38:32|0.7154
06:38:33|0.7155
06:38:33|0.7155
06:38:34|0.7155
06:38:37|0.7154
06:38:37|0.7154
06:38:38|0.7169
06:38:39|0.7169
06:38:40|0.7169
06:38:41|0.7169
06:38:42|0.7169
06:38:43|0.7169
06:38:44|0.7169
06:38:45|0.7168
06:38:46|0.7156
06:38:47|0.717
06:38:49|0.717
06:38:51|0.7157
06:38:52|0.7153
06:38:53|0.7153
06:38:54|0.7165
06:38:56|0.7151
06:38:56|0.7151
06:38:57|0.7151
06:38:58|0.7142
06:39:00|0.7131
06:39:01|0.7131
06:39:02|0.7131
06:39:03|0.7136
06:39:04|0.7136
06:39:06|0.7136
06:39:06|0.7136
06:39:08|0.7151
06:39:09|0.7151
06:39:10|0.7151
06:39:12|0.7151
06:39:12|0.7151
06:39:13|0.7164
06:39:14|0.7152
06:39:15|0.7152
06:39:16|0.7152
06:39:17|0.7152
06:39:18|0.7152
06:39:19|0.7152
06:39:20|0.7152
06:39:21|0.7152
06:39:22|0.7152
06:39:23|0.7152
06:39:24|0.7152
06:39:25|0.7161
06:39:26|0.7161
06:39:27|0.7153
06:39:28|0.7153
06:39:29|0.7161
06:39:30|0.7161
06:39:31|0.7161
06:39:32|0.7151
06:39:33|0.7161
06:39:34|0.7161
06:39:35|0.7162
06:39:36|0.7163
06:39:37|0.7175
06:39:38|0.7154
06:39:40|0.7149
06:39:40|0.7149
06:39:41|0.7174
06:39:42|0.7175
06:39:43|0.7185
06:39:45|0.7175
06:39:45|0.7187
06:39:46|0.7187
06:39:48|0.7187
06:39:49|0.7187
06:39:50|0.7189
06:39:50|0.719
06:39:52|0.7187
06:39:53|0.7187
06:39:54|0.7187
06:39:55|0.7187
06:39:56|0.719
06:39:58|0.719
06:39:58|0.719
06:40:00|0.719
06:40:01|0.719
06:40:02|0.719
06:40:03|0.7189
06:40:04|0.7189
06:40:05|0.7165
06:40:07|0.7165
06:40:08|0.7165
06:40:09|0.7189
06:40:10|0.7168
06:40:11|0.7165
06:40:12|0.7165
06:40:13|0.7188
06:40:14|0.718
06:40:15|0.7188
06:40:16|0.7188
06:40:17|0.7188
06:40:19|0.7188
06:40:20|0.7188
06:40:22|0.721
06:40:22|0.7194
06:40:23|0.7212
06:40:24|0.7206
06:40:25|0.7213
06:40:26|0.7213
06:40:27|0.7213
06:40:28|0.7197
06:40:29|0.7197
06:40:30|0.7197
06:40:31|0.7197
06:40:32|0.7197
06:40:33|0.7197
06:40:34|0.7196
06:40:35|0.7196
06:40:36|0.7196
06:40:37|0.7197
06:40:38|0.7198
06:40:40|0.72
06:40:41|0.72
06:40:43|0.72
06:40:43|0.72
06:40:44|0.7199
06:40:45|0.72
06:40:47|0.7205
06:40:49|0.7209
06:40:51|0.7201
06:40:51|0.7199
06:40:52|0.7216
06:40:54|0.7216
06:40:54|0.7216
06:40:57|0.722
06:40:57|0.722
06:40:58|0.7205
06:40:59|0.7172
06:41:01|0.7183
06:41:02|0.7183
06:41:03|0.7188
06:41:04|0.7171
06:41:05|0.716
06:41:07|0.7145
06:41:07|0.7145
06:41:08|0.7116
06:41:09|0.7116
06:41:10|0.7116
06:41:11|0.7137
06:41:12|0.7137
06:41:13|0.7122
06:41:14|0.7119
06:41:15|0.7119
06:41:16|0.712
06:41:18|0.712
06:41:20|0.7083
06:41:20|0.71
06:41:21|0.7104
06:41:22|0.7099
06:41:23|0.7099
06:41:24|0.7099
06:41:25|0.7099
06:41:26|0.7099
06:41:27|0.7099
06:41:28|0.7116
06:41:29|0.7116
06:41:31|0.7116
06:41:32|0.7116
06:41:33|0.7111
06:41:34|0.7117
06:41:35|0.7121
06:41:36|0.7121
06:41:37|0.7121
06:41:38|0.7121
06:41:39|0.7121
06:41:40|0.7121
06:41:41|0.7133
06:41:42|0.712
06:41:43|0.712
06:41:44|0.712
06:41:45|0.712
06:41:46|0.7132
06:41:48|0.7119
06:41:48|0.7119
06:41:50|0.7119
06:41:51|0.7119
06:41:52|0.7135
06:41:53|0.7135
06:41:55|0.7124
06:41:55|0.7124
06:41:57|0.7124
06:41:58|0.7124
06:41:59|0.7124
06:42:00|0.7124
06:42:02|0.7124
06:42:03|0.7125
06:42:04|0.7125
06:42:05|0.7125
06:42:06|0.7125
06:42:07|0.7126
06:42:09|0.7133
06:42:10|0.7133
06:42:11|0.7133
06:42:13|0.7139
06:42:13|0.714
06:42:14|0.7148
06:42:15|0.7148
06:42:16|0.7148
06:42:17|0.7148
06:42:18|0.7148
06:42:19|0.7148
06:42:20|0.7148
06:42:22|0.7148
06:42:22|0.7147
06:42:24|0.7147
06:42:25|0.7147
06:42:25|0.715
06:42:27|0.715
06:42:28|0.715
06:42:29|0.715
06:42:30|0.715
06:42:31|0.7153
06:42:32|0.7153
06:42:33|0.7153
06:42:34|0.7157
06:42:34|0.7157
06:42:36|0.7153
06:42:37|0.7142
06:42:38|0.7171
06:42:38|0.7171
06:42:39|0.7171
06:42:41|0.7171
06:42:43|0.7171
06:42:44|0.7171
06:42:44|0.7171
06:42:46|0.7171
06:42:46|0.7171
06:42:48|0.7171
06:42:49|0.7171
06:42:50|0.7171
06:42:51|0.7171
06:42:52|0.7171
06:42:54|0.7171
06:42:55|0.7171
06:42:56|0.7171
06:42:56|0.7171
06:42:57|0.7171
06:42:59|0.7171
06:43:00|0.7171
06:43:00|0.7142
06:43:02|0.7142
06:43:03|0.7142
06:43:04|0.7142
06:43:05|0.7142
06:43:06|0.7142
06:43:07|0.7142
06:43:09|0.7111
06:43:10|0.7111
06:43:10|0.7116
06:43:12|0.7106
06:43:13|0.7104
06:43:14|0.7111
06:43:14|0.7104
06:43:15|0.7104
06:43:16|0.71
06:43:17|0.7079
06:43:19|0.7079
06:43:20|0.7079
06:43:21|0.7079
06:43:22|0.709
06:43:23|0.7086
06:43:24|0.7089
06:43:25|0.7079
06:43:26|0.7071
06:43:27|0.7071
06:43:28|0.7079
06:43:29|0.7079
06:43:30|0.7079
06:43:31|0.7079
06:43:32|0.7079
06:43:34|0.7079
06:43:34|0.7079
06:43:36|0.7079
06:43:36|0.7079
06:43:38|0.7079
06:43:39|0.7079
06:43:40|0.7079
06:43:41|0.7079
06:43:42|0.7079
06:43:43|0.7079
06:43:45|0.7091
06:43:45|0.7091
06:43:46|0.7091
06:43:48|0.7091
06:43:49|0.708
06:43:51|0.708
06:43:52|0.708
06:43:53|0.708
06:43:54|0.708
06:43:55|0.708
06:43:56|0.708
06:43:57|0.708
06:43:59|0.708
06:43:59|0.708
06:44:00|0.708
06:44:01|0.708
06:44:03|0.7102
06:44:04|0.7102
06:44:05|0.7102
06:44:06|0.7102
06:44:07|0.7102
06:44:08|0.7102
06:44:09|0.7102
06:44:10|0.7102
06:44:11|0.7102
06:44:12|0.7102
06:44:13|0.7102
06:44:14|0.7102
06:44:15|0.7102
06:44:16|0.7102
06:44:17|0.7102
06:44:18|0.7102
06:44:19|0.7102
06:44:20|0.7103
06:44:21|0.7103
06:44:22|0.7103
06:44:23|0.7103
06:44:24|0.7103
06:44:25|0.7103
06:44:26|0.7103
06:44:27|0.7103
06:44:28|0.7103
06:44:29|0.7102
06:44:30|0.7114
06:44:31|0.7114
06:44:32|0.7114
06:44:33|0.7114
06:44:34|0.711
06:44:35|0.7114
06:44:36|0.7114
06:44:37|0.7114
06:44:38|0.7114
06:44:39|0.7114
06:44:40|0.7114
06:44:41|0.7114
06:44:42|0.7114
06:44:43|0.7114
06:44:44|0.7114
06:44:45|0.7114
06:44:46|0.7103
06:44:47|0.7103
06:44:48|0.7103
06:44:49|0.7101
06:44:51|0.7101
06:44:51|0.7116
06:44:53|0.7116
06:44:54|0.7116
06:44:56|0.7114
06:44:57|0.7114
06:44:59|0.7114
06:44:59|0.7114
06:45:00|0.7114
06:45:01|0.7114
06:45:02|0.7114
06:45:04|0.7118
06:45:05|0.7118
06:45:06|0.7118
06:45:07|0.7118
06:45:08|0.712
06:45:09|0.712
06:45:10|0.712
06:45:10|0.7124
06:45:12|0.7124
06:45:13|0.7124
06:45:14|0.7124
06:45:16|0.7124
06:45:16|0.7124
06:45:17|0.7124
06:45:18|0.7124
06:45:19|0.7124
06:45:20|0.713
06:45:21|0.7136
06:45:22|0.7136
06:45:23|0.7136
06:45:24|0.7136
06:45:25|0.7136
06:45:26|0.7136
06:45:27|0.7136
06:45:28|0.7136
06:45:29|0.7136
06:45:30|0.7136
06:45:31|0.7136
06:45:32|0.7136
06:45:33|0.7136
06:45:35|0.7141
06:45:36|0.7141
06:45:37|0.7141
06:45:38|0.7141
06:45:39|0.7141
06:45:40|0.7141
06:45:41|0.7141
06:45:42|0.7145
06:45:43|0.7145
06:45:44|0.7145
06:45:45|0.7145
06:45:46|0.7145
06:45:47|0.7145
06:45:48|0.714
06:45:49|0.7141
06:45:51|0.7141
06:45:52|0.714
06:45:58|0.714
06:45:58|0.715
06:45:59|0.715
06:46:00|0.715
06:46:01|0.715
06:46:03|0.715
06:46:04|0.715
06:46:05|0.7141
06:46:06|0.7141
06:46:07|0.714
06:46:09|0.7136
06:46:09|0.7136
06:46:11|0.7136
06:46:11|0.7139
06:46:12|0.7139
06:46:13|0.7139
06:46:14|0.7139
06:46:15|0.7149
06:46:16|0.7149
06:46:17|0.714
06:46:19|0.7155
06:46:20|0.7155
06:46:21|0.7155
06:46:22|0.7155
06:46:23|0.7155
06:46:24|0.7155
06:46:24|0.7155
06:46:26|0.7155
06:46:27|0.7155
06:46:28|0.7155
06:46:30|0.7159
06:46:30|0.7159
06:46:31|0.7159
06:46:32|0.7159
06:46:33|0.7159
06:46:34|0.7159
06:46:35|0.7159
06:46:36|0.7159
06:46:37|0.7159
06:46:38|0.7159
06:46:39|0.7159
06:46:40|0.7159
06:46:41|0.716
06:46:42|0.716
06:46:43|0.7149
06:46:44|0.7149
06:46:45|0.7149
06:46:46|0.7149
06:46:47|0.7149
06:46:48|0.7149
06:46:49|0.7149
06:46:51|0.7149
06:46:52|0.7149
06:46:53|0.7149
06:46:55|0.7149
06:46:55|0.7149
06:46:57|0.7149
06:46:58|0.7149
06:46:59|0.7149
06:47:00|0.7149
06:47:02|0.7149
06:47:03|0.7149
06:47:03|0.7149
06:47:06|0.716
06:47:06|0.716
06:47:07|0.7154
06:47:08|0.7159
06:47:09|0.7159
06:47:10|0.716
06:47:11|0.716
06:47:12|0.716
06:47:13|0.716
06:47:14|0.716
06:47:15|0.7161
06:47:16|0.7161
06:47:18|0.7161
06:47:19|0.7165
06:47:20|0.7165
06:47:21|0.7165
06:47:22|0.7172
06:47:23|0.7172
06:47:24|0.7172
06:47:26|0.7172
06:47:26|0.7172
06:47:28|0.7131
06:47:29|0.7131
06:47:29|0.7131
06:47:30|0.7157
06:47:39|0.7161
06:47:40|0.7163
06:47:40|0.7168
06:47:42|0.7168
06:47:42|0.7167
06:47:43|0.7167
06:47:45|0.7164
06:47:46|0.7178
06:47:47|0.7178
06:47:48|0.7178
06:47:49|0.7178
06:47:49|0.718
06:47:52|0.718
06:47:53|0.7185
06:47:55|0.7163
06:47:56|0.7163
06:47:56|0.7163
06:47:58|0.7205
06:47:59|0.7205
06:48:00|0.7205
06:48:01|0.718
06:48:03|0.7181
06:48:03|0.7181
06:48:04|0.7181
06:48:05|0.7184
06:48:06|0.7184
06:48:08|0.7184
06:48:09|0.7186
06:48:10|0.7188
06:48:11|0.7188
06:48:15|0.7188
06:48:15|0.7187
06:48:16|0.7187
06:48:17|0.72
06:48:18|0.72
06:48:19|0.72
06:48:20|0.72
06:48:22|0.72
06:48:23|0.72
06:48:24|0.72
06:48:25|0.72
06:48:26|0.72
06:48:27|0.72
06:48:28|0.72
06:48:29|0.72
06:48:30|0.7199
06:48:31|0.7199
06:48:32|0.7199
06:48:33|0.7199
06:48:34|0.7207
06:48:35|0.7207
06:48:36|0.7207
06:48:37|0.7207
06:48:38|0.7207
06:48:39|0.7207
06:48:40|0.7207
06:48:41|0.7207
06:48:42|0.7207
06:48:43|0.7207
06:48:44|0.7207
06:48:45|0.7207
06:48:46|0.7207
06:48:47|0.7207
06:48:48|0.7207
06:48:49|0.7207
06:48:50|0.7207
06:48:51|0.7207
06:48:52|0.7207
06:48:54|0.7207
06:48:55|0.7207
06:48:56|0.7207
06:48:58|0.7207
06:48:58|0.7207
06:49:00|0.7207
06:49:01|0.7207
06:49:02|0.7207
06:49:03|0.7207
06:49:04|0.7211
06:49:05|0.7224
06:49:06|0.7224
06:49:07|0.7209
06:49:08|0.7225
06:49:09|0.721
06:49:11|0.721
06:49:11|0.721
06:49:13|0.7212
06:49:14|0.7212
06:49:15|0.7211
06:49:16|0.7211
06:49:16|0.72
06:49:18|0.72
06:49:19|0.719
06:49:21|0.719
06:49:21|0.719
06:49:22|0.719
06:49:23|0.718
06:49:24|0.718
06:49:25|0.7175
06:49:27|0.7175
06:49:28|0.7162
06:49:29|0.7162
06:49:30|0.7182
06:49:31|0.7182
06:49:33|0.7182
06:49:33|0.7182
06:49:34|0.7184
06:49:35|0.7184
06:49:36|0.7184
06:49:37|0.7184
06:49:39|0.7184
06:49:40|0.7184
06:49:41|0.7184
06:49:42|0.7184
06:49:43|0.7197
06:49:44|0.7197
06:49:44|0.7197
06:49:45|0.7186
06:49:46|0.7184
06:49:47|0.7182
06:49:49|0.7176
06:49:50|0.7182
06:49:52|0.7176
06:49:53|0.7176
06:49:54|0.7176
06:49:56|0.7176
06:49:56|0.7176
06:49:57|0.7176
06:49:59|0.7176
06:50:00|0.7175
06:50:02|0.7175
06:50:03|0.7175
06:50:04|0.7175
06:50:05|0.7175
06:50:06|0.7175
06:50:07|0.7175
06:50:08|0.7175
06:50:09|0.7175
06:50:10|0.7175
06:50:11|0.7175
06:50:12|0.7175
06:50:13|0.7175
06:50:14|0.7175
06:50:15|0.7175
06:50:16|0.7175
06:50:17|0.7175
06:50:18|0.7175
06:50:19|0.7175
06:50:20|0.7175
06:50:21|0.7171
06:50:22|0.7171
06:50:24|0.7171
06:50:24|0.7171
06:50:25|0.7171
06:50:27|0.7171
06:50:29|0.7171
06:50:29|0.7171
06:50:30|0.7171
06:50:31|0.7171
06:50:33|0.7171
06:50:33|0.7171
06:50:34|0.7171
06:50:35|0.7171
06:50:37|0.7171
06:50:38|0.7171
06:50:39|0.7171
06:50:40|0.7171
06:50:41|0.7164
06:50:42|0.7164
06:50:43|0.7164
06:50:44|0.7164
06:50:45|0.7164
06:50:46|0.717
06:50:47|0.717
06:50:48|0.718
06:50:49|0.718
06:50:50|0.718
06:50:51|0.718
06:50:52|0.718
06:50:54|0.718
06:50:55|0.7179
06:50:57|0.718
06:50:58|0.718
06:50:59|0.718
06:51:00|0.718
06:51:01|0.718
06:51:02|0.718
06:51:03|0.718
06:51:05|0.718
06:51:07|0.718
06:51:07|0.7181
06:51:08|0.7181
06:51:09|0.7181
06:51:10|0.7181
06:51:11|0.7181
06:51:12|0.7189
06:51:13|0.7189
06:51:14|0.7189
06:51:16|0.7189
06:51:17|0.7189
06:51:18|0.7189
06:51:18|0.7189
06:51:20|0.7189
06:51:20|0.7189
06:51:21|0.7189
06:51:23|0.7189
06:51:23|0.7189
06:51:25|0.7192
06:51:26|0.7192
06:51:27|0.7192
06:51:28|0.7192
06:51:29|0.7192
06:51:31|0.7192
06:51:31|0.7192
06:51:32|0.7192
06:51:33|0.7192
06:51:34|0.7192
06:51:35|0.718
06:51:36|0.718
06:51:37|0.718
06:51:38|0.718
06:51:40|0.718
06:51:40|0.718
06:51:41|0.718
06:51:43|0.718
06:51:44|0.718
06:51:46|0.7179
06:51:46|0.7179
06:51:47|0.7179
06:51:48|0.7179
06:51:49|0.7179
06:51:50|0.7179
06:51:52|0.7179
06:51:54|0.718
06:51:55|0.718
06:51:57|0.718
06:51:58|0.718
06:51:59|0.717
06:52:01|0.717
06:52:03|0.717
06:52:03|0.7167
06:52:04|0.7167
06:52:05|0.7167
06:52:06|0.7167
06:52:07|0.7167
06:52:08|0.7167
06:52:10|0.7167
06:52:11|0.7167
06:52:12|0.7167
06:52:13|0.7167
06:52:14|0.7161
06:52:15|0.7161
06:52:16|0.7178
06:52:18|0.7164
06:52:18|0.7164
06:52:19|0.7165
06:52:20|0.7165
06:52:21|0.7165
06:52:22|0.7165
06:52:23|0.7165
06:52:24|0.7165
06:52:26|0.7165
06:52:27|0.716
06:52:28|0.716
06:52:29|0.716
06:52:30|0.716
06:52:31|0.716
06:52:32|0.716
06:52:32|0.716
06:52:34|0.716
06:52:35|0.716
06:52:36|0.7179
06:52:36|0.7179
06:52:38|0.7179
06:52:38|0.7179
06:52:40|0.7179
06:52:41|0.7183
06:52:42|0.7183
06:52:43|0.7183
06:52:43|0.7183
06:52:45|0.7162
06:52:46|0.7171
06:52:48|0.7171
06:52:49|0.7171
06:52:49|0.7171
06:52:50|0.7171
06:52:52|0.7158
06:52:53|0.7154
06:52:55|0.7154
06:52:56|0.7154
06:52:57|0.7154
06:52:57|0.7154
06:52:59|0.7168
06:53:00|0.7168
06:53:02|0.7168
06:53:03|0.7168
06:53:04|0.7168
06:53:05|0.7154
06:53:06|0.7154
06:53:07|0.7154
06:53:08|0.7154
06:53:09|0.7154
06:53:10|0.7154
06:53:11|0.7155
06:53:12|0.7155
06:53:13|0.7155
06:53:14|0.7155
06:53:15|0.7154
06:53:16|0.7154
06:53:17|0.7157
06:53:19|0.7157
06:53:20|0.7157
06:53:20|0.7157
06:53:21|0.7157
06:53:22|0.7157
06:53:23|0.7158
06:53:25|0.7158
06:53:25|0.7158
06:53:26|0.7158
06:53:27|0.7158
06:53:28|0.7158
06:53:30|0.7158
06:53:31|0.7155
06:53:32|0.7155
06:53:33|0.7157
06:53:34|0.7157
06:53:35|0.7157
06:53:36|0.7157
06:53:37|0.7157
06:53:38|0.7157
06:53:39|0.7163
06:53:42|0.7163
06:53:43|0.7163
06:53:44|0.7163
06:53:46|0.7163
06:53:46|0.7163
06:53:47|0.7163
06:53:48|0.7163
06:53:49|0.7168
06:53:51|0.7168
06:53:52|0.7168
06:53:53|0.7169
06:53:54|0.7169
06:53:55|0.7169
06:53:56|0.7169
06:53:58|0.7169
06:53:58|0.7169
06:54:00|0.7169
06:54:02|0.7169
06:54:03|0.7169
06:54:05|0.7169
06:54:06|0.7174
06:54:07|0.718
06:54:08|0.718
06:54:09|0.718
06:54:10|0.718
06:54:12|0.718
06:54:12|0.718
06:54:14|0.7184
06:54:15|0.7197
06:54:16|0.7197
06:54:17|0.7197
06:54:17|0.718
06:54:24|0.718
06:54:24|0.718
06:54:25|0.718
06:54:26|0.718
06:54:27|0.718
06:54:28|0.718
06:54:29|0.718
06:54:32|0.718
06:54:32|0.718
06:54:33|0.718
06:54:35|0.72
06:54:36|0.72
06:54:37|0.72
06:54:38|0.721
06:54:39|0.721
06:54:40|0.7217
06:54:41|0.7222
06:54:42|0.7222
06:54:43|0.7217
06:54:44|0.7217
06:54:46|0.7217
06:54:46|0.7217
06:54:47|0.7217
06:54:49|0.7217
06:54:50|0.7217
06:54:51|0.7215
06:54:51|0.7217
06:54:53|0.7217
06:54:54|0.7217
06:54:55|0.7217
06:54:56|0.7227
06:54:58|0.7217
06:55:00|0.72
06:55:00|0.72
06:55:02|0.72
06:55:03|0.72
06:55:04|0.72
06:55:06|0.72
06:55:07|0.7216
06:55:08|0.7216
06:55:09|0.7216
06:55:10|0.7216
06:55:11|0.7209
06:55:13|0.7209
06:55:14|0.7209
06:55:14|0.7209
06:55:15|0.7209
06:55:16|0.7216
06:55:18|0.7216
06:55:19|0.7216
06:55:20|0.7216
06:55:20|0.7216
06:55:22|0.7209
06:55:23|0.7209
06:55:23|0.7202
06:55:25|0.7202
06:55:25|0.7217
06:55:27|0.7217
06:55:27|0.7217
06:55:29|0.7217
06:55:29|0.7217
06:55:30|0.7213
06:55:32|0.7213
06:55:33|0.7213
06:55:34|0.7213
06:55:35|0.7213
06:55:36|0.7213
06:55:37|0.7213
06:55:39|0.7213
06:55:40|0.7213
06:55:41|0.7213
06:55:47|0.7213
06:55:47|0.7213
06:55:48|0.7213
06:55:49|0.7213
06:55:51|0.7213
06:55:51|0.7213
06:55:53|0.7213
06:55:55|0.7213
06:55:55|0.7213
06:55:57|0.72
06:55:59|0.72
06:56:00|0.72
06:56:02|0.72
06:56:02|0.72
06:56:04|0.7202
06:56:05|0.7202
06:56:06|0.7202
06:56:08|0.7201
06:56:08|0.7201
06:56:10|0.72
06:56:11|0.72
06:56:13|0.72
06:56:13|0.72
06:56:14|0.72
06:56:16|0.7197
06:56:17|0.7197
06:56:17|0.7197
06:56:18|0.7197
06:56:19|0.7197
06:56:20|0.7187
06:56:22|0.7187
06:56:23|0.7187
06:56:24|0.7187
06:56:25|0.7187
06:56:26|0.7189
06:56:27|0.7189
06:56:28|0.7189
06:56:29|0.7189
06:56:30|0.7189
06:56:31|0.7189
06:56:33|0.7189
06:56:34|0.7189
06:56:35|0.7197
06:56:35|0.7197
06:56:37|0.7197
06:56:38|0.7197
06:56:39|0.7197
06:56:40|0.7197
06:56:41|0.7197
06:56:42|0.7197
06:56:42|0.7197
06:56:44|0.7197
06:56:44|0.7197
06:56:45|0.7197
06:56:47|0.7197
06:56:48|0.7197
06:56:48|0.7197
06:56:50|0.7197
06:56:51|0.7197
06:56:52|0.7197
06:56:53|0.7197
06:56:54|0.7197
06:56:55|0.7197
06:56:57|0.7199
06:56:57|0.7199
06:56:59|0.7199
06:57:00|0.7199
06:57:01|0.7197
06:57:02|0.7197
06:57:04|0.7197
06:57:04|0.7197
06:57:07|0.7198
06:57:08|0.7198
06:57:10|0.7198
06:57:11|0.7198
06:57:13|0.7197
06:57:14|0.7197
06:57:15|0.7196
06:57:16|0.7196
06:57:17|0.7196
06:57:18|0.7196
06:57:18|0.7196
06:57:20|0.7196
06:57:20|0.7196
06:57:21|0.7196
06:57:22|0.7196
06:57:23|0.7196
06:57:26|0.7197
06:57:26|0.7197
06:57:27|0.7197
06:57:29|0.7197
06:57:30|0.7197
06:57:31|0.7197
06:57:32|0.7197
06:57:33|0.7197
06:57:34|0.7197
06:57:35|0.7197
06:57:36|0.7197
06:57:37|0.7197
06:57:38|0.7197
06:57:39|0.7198
06:57:41|0.7198
06:57:42|0.7198
06:57:43|0.7198
06:57:44|0.7199
06:57:45|0.7199
06:57:45|0.7199
06:57:47|0.7199
06:57:48|0.7199
06:57:48|0.7199
06:57:50|0.7199
06:57:51|0.7199
06:57:52|0.7199
06:57:53|0.7199
06:57:53|0.7199
06:57:56|0.7199
06:57:56|0.7199
06:57:57|0.7199
06:57:58|0.7198
06:58:00|0.7199
06:58:02|0.7199
06:58:03|0.7196
06:58:04|0.7196
06:58:05|0.7196
06:58:06|0.719
06:58:08|0.719
06:58:08|0.719
06:58:09|0.719
06:58:10|0.719
06:58:11|0.719
06:58:12|0.7199
06:58:14|0.7199
06:58:15|0.7199
06:58:16|0.7199
06:58:17|0.7199
06:58:18|0.7199
06:58:19|0.7199
06:58:20|0.7188
06:58:21|0.7188
06:58:22|0.7188
06:58:24|0.7188
06:58:25|0.7188
06:58:25|0.7188
06:58:26|0.7188
06:58:27|0.7188
06:58:28|0.7188
06:58:29|0.7188
06:58:30|0.7188
06:58:31|0.7185
06:58:32|0.7185
06:58:33|0.7185
06:58:34|0.7185
06:58:35|0.7185
06:58:36|0.7185
06:58:37|0.7185
06:58:38|0.7185
06:58:39|0.7185
06:58:40|0.7197
06:58:41|0.7197
06:58:42|0.7197
06:58:43|0.7197
06:58:44|0.7197
06:58:45|0.7197
06:58:46|0.7197
06:58:47|0.7197
06:58:48|0.7197
06:58:49|0.7197
06:58:51|0.7197
06:58:52|0.7185
06:58:54|0.7185
06:58:54|0.7185
06:58:56|0.7185
06:58:57|0.7185
06:58:58|0.7185
06:58:59|0.7197
06:59:00|0.7197
06:59:05|0.7197
06:59:07|0.7197
06:59:08|0.7197
06:59:08|0.7197
06:59:10|0.7197
06:59:10|0.7197
06:59:11|0.7197
06:59:13|0.7197
06:59:14|0.7199
06:59:15|0.7199
06:59:16|0.7199
06:59:18|0.7199
06:59:19|0.7199
06:59:19|0.7199
06:59:20|0.7199
06:59:21|0.7199
06:59:23|0.7199
06:59:24|0.7199
06:59:25|0.7199
06:59:26|0.7199
06:59:27|0.7199
06:59:28|0.72
06:59:30|0.72
06:59:30|0.72
06:59:31|0.72
06:59:32|0.7209
06:59:34|0.7209
06:59:35|0.721
06:59:36|0.721
06:59:36|0.721
06:59:37|0.7216
06:59:38|0.7216
06:59:40|0.7216
06:59:40|0.7216
06:59:41|0.7216
06:59:43|0.7216
06:59:44|0.7216
06:59:45|0.7223
06:59:46|0.7223
06:59:47|0.7223
06:59:48|0.7216
06:59:49|0.7216
06:59:50|0.7224
06:59:51|0.7224
06:59:52|0.7216
06:59:53|0.7216
06:59:54|0.7216
06:59:55|0.7216
06:59:56|0.7216
06:59:57|0.7216
06:59:58|0.7216
06:59:59|0.7216
07:00:00|0.7219
07:00:02|0.7219
07:00:02|0.7219
07:00:05|0.7219
07:00:06|0.722
07:00:07|0.7204
07:00:08|0.7198
07:00:09|0.7198
07:00:10|0.7198
07:00:11|0.7199
07:00:12|0.7199
07:00:14|0.7199
07:00:14|0.7199
07:00:15|0.7199
07:00:16|0.7198
07:00:17|0.7198
07:00:18|0.7198
07:00:20|0.7198
07:00:21|0.7198
07:00:22|0.7199
07:00:22|0.7199
07:00:24|0.7199
07:00:25|0.7199
07:00:26|0.7199
07:00:27|0.7199
07:00:28|0.7199
07:00:29|0.7199
07:00:30|0.7199
07:00:31|0.7199
07:00:32|0.7199
07:00:33|0.7199
07:00:34|0.7199
07:00:35|0.7199
07:00:36|0.7197
07:00:38|0.7196
07:00:38|0.7196
07:00:39|0.7196
07:00:40|0.7196
07:00:41|0.7196
07:00:43|0.7196
07:00:43|0.7196
07:00:44|0.7196
07:00:45|0.7186
07:00:46|0.7186
07:00:47|0.7186
07:00:48|0.7186
07:00:49|0.7186
07:00:50|0.7186
07:00:51|0.7186
07:00:52|0.7186
07:00:54|0.7185
07:00:54|0.7185
07:00:56|0.7185
07:00:57|0.7185
07:00:59|0.7185
07:01:00|0.7185
07:01:01|0.7185
07:01:03|0.7185
07:01:04|0.7185
07:01:05|0.718
07:01:06|0.718
07:01:07|0.718
07:01:08|0.718
07:01:09|0.718
07:01:10|0.718
07:01:11|0.718
07:01:12|0.7196
07:01:13|0.7196
07:01:14|0.7181
07:01:15|0.7181
07:01:17|0.7181
07:01:18|0.7181
07:01:18|0.7181
07:01:20|0.7181
07:01:20|0.7181
07:01:21|0.7181
07:01:23|0.7181
07:01:24|0.7181
07:01:25|0.7181
07:01:26|0.7181
07:01:27|0.7181
07:01:33|0.7181
07:01:34|0.7196
07:01:35|0.7196
07:01:36|0.7196
07:01:37|0.7196
07:01:38|0.7196
07:01:39|0.7196
07:01:40|0.7181
07:01:42|0.7195
07:01:43|0.7195
07:01:44|0.7195
07:01:45|0.7195
07:01:46|0.7195
07:01:46|0.7195
07:01:47|0.7194
07:01:48|0.7194
07:01:50|0.718
07:01:51|0.718
07:01:52|0.718
07:01:52|0.718
07:01:54|0.718
07:01:55|0.718
07:01:55|0.7173
07:01:56|0.7173
07:01:57|0.7173
07:01:59|0.7173
07:02:00|0.7173
07:02:01|0.7173
07:02:02|0.7173
07:02:03|0.7168
07:02:04|0.7168
07:02:06|0.7168
07:02:06|0.7168
07:02:08|0.7168
07:02:09|0.7168
07:02:11|0.7168
07:02:11|0.7168
07:02:12|0.7168
07:02:13|0.7168
07:02:14|0.7168
07:02:16|0.7168
07:02:17|0.7169
07:02:19|0.7168
07:02:19|0.7168
07:02:21|0.7168
07:02:21|0.7168
07:02:22|0.7168
07:02:23|0.7168
07:02:24|0.7168
07:02:26|0.7168
07:02:26|0.7168
07:02:27|0.7168
07:02:28|0.7168
07:02:29|0.7168
07:02:30|0.7168
07:02:31|0.7168
07:02:32|0.7161
07:02:33|0.7161
07:02:34|0.7161
07:02:35|0.7161
07:02:36|0.7161
07:02:37|0.7161
07:02:38|0.7161
07:02:39|0.7161
07:02:40|0.716
07:02:41|0.716
07:02:42|0.716
07:02:44|0.7163
07:02:44|0.7163
07:02:45|0.716
07:02:46|0.716
07:02:47|0.716
07:02:49|0.716
07:02:49|0.716
07:02:50|0.716
07:02:51|0.716
07:02:52|0.716
07:02:54|0.716
07:02:55|0.7155
07:02:55|0.7155
07:02:57|0.7154
07:02:58|0.7154
07:03:06|0.7154
07:03:07|0.7156
07:03:09|0.7156
07:03:10|0.7156
07:03:11|0.7156
07:03:12|0.7156
07:03:12|0.7156
07:03:14|0.7156
07:03:16|0.7156
07:03:16|0.7156
07:03:17|0.7156
07:03:18|0.7156
07:03:19|0.7156
07:03:20|0.7156
07:03:22|0.716
07:03:23|0.716
07:03:24|0.716
07:03:25|0.716
07:03:26|0.716
07:03:27|0.716
07:03:28|0.7175
07:03:29|0.7175
07:03:31|0.716
07:03:31|0.716
07:03:33|0.716
07:03:33|0.7183
07:03:35|0.7183
07:03:36|0.7183
07:03:37|0.7183
07:03:39|0.7183
07:03:39|0.7183
07:03:40|0.7183
07:03:41|0.7196
07:03:42|0.7196
07:03:43|0.7196
07:03:44|0.7196
07:03:45|0.72
07:03:46|0.72
07:03:47|0.72
07:03:54|0.72
07:03:54|0.72
07:03:55|0.72
07:03:56|0.7214
07:03:58|0.7214
07:03:59|0.7214
07:04:00|0.7214
07:04:01|0.7214
07:04:03|0.7214
07:04:05|0.7214
07:04:05|0.7214
07:04:07|0.7214
07:04:08|0.7214
07:04:09|0.7214
07:04:10|0.7214
07:04:11|0.7214
07:04:12|0.7214
07:04:13|0.7198
07:04:14|0.7198
07:04:15|0.7198
07:04:16|0.7198
07:04:17|0.7198
07:04:18|0.7198
07:04:20|0.7198
07:04:21|0.7198
07:04:22|0.7198
07:04:22|0.7198
07:04:24|0.7198
07:04:25|0.7198
07:04:26|0.7198
07:04:28|0.7223
07:04:28|0.7223
07:04:29|0.7223
07:04:30|0.7223
07:04:31|0.722
07:04:32|0.722
07:04:33|0.722
07:04:34|0.722
07:04:35|0.722
07:04:36|0.722
07:04:37|0.722
07:04:38|0.722
07:04:40|0.722
07:04:41|0.722
07:04:42|0.722
07:04:43|0.722
07:04:44|0.722
07:04:45|0.722
07:04:46|0.722
07:04:47|0.722
07:04:48|0.722
07:04:49|0.722
07:04:50|0.722
07:04:51|0.722
07:04:52|0.722
07:04:53|0.721
07:04:54|0.721
07:04:54|0.7219
07:04:56|0.7219
07:04:57|0.7219
07:04:58|0.7219
07:04:58|0.7219
07:05:01|0.7219
07:05:01|0.7219
07:05:03|0.7219
07:05:04|0.7219
07:05:06|0.722
07:05:07|0.7207
07:05:09|0.7201
07:05:09|0.7201
07:05:11|0.7219
07:05:12|0.7219
07:05:13|0.7219
07:05:14|0.7219
07:05:15|0.7219
07:05:16|0.7219
07:05:17|0.7219
07:05:18|0.7219
07:05:19|0.7219
07:05:20|0.7219
07:05:21|0.7219
07:05:21|0.7223
07:05:23|0.7222
07:05:25|0.7225
07:05:26|0.723
07:05:27|0.723
07:05:28|0.723
07:05:29|0.723
07:05:30|0.723
07:05:31|0.723
07:05:32|0.723
07:05:32|0.723
07:05:34|0.723
07:05:35|0.723
07:05:35|0.7234
07:05:37|0.723
07:05:37|0.723
07:05:39|0.723
07:05:40|0.723
07:05:41|0.723
07:05:42|0.7231
07:05:42|0.7231
07:05:44|0.7231
07:05:45|0.7231
07:05:46|0.7231
07:05:46|0.7234
07:05:48|0.7234
07:05:49|0.7234
07:05:49|0.7241
07:05:51|0.7241
07:05:53|0.7241
07:05:54|0.7241
07:05:55|0.7235
07:05:56|0.7235
07:05:57|0.7235
07:05:57|0.7235
07:05:59|0.7236
07:06:01|0.7236
07:06:01|0.7236
07:06:02|0.7236
07:06:03|0.724
07:06:04|0.7236
07:06:05|0.724
07:06:06|0.724
07:06:07|0.724
07:06:08|0.724
07:06:09|0.724
07:06:10|0.724
07:06:11|0.7239
07:06:12|0.7239
07:06:13|0.7239
07:06:14|0.7237
07:06:15|0.7239
07:06:16|0.7239
07:06:17|0.7239
07:06:18|0.7239
07:06:19|0.7252
07:06:20|0.724
07:06:21|0.7244
07:06:22|0.7243
07:06:24|0.7243
07:06:24|0.7243
07:06:25|0.7243
07:06:26|0.7243
07:06:27|0.7243
07:06:28|0.7243
07:06:30|0.7243
07:06:30|0.7243
07:06:32|0.7243
07:06:33|0.7243
07:06:34|0.7243
07:06:35|0.7243
07:06:35|0.7243
07:06:37|0.7243
07:06:38|0.7243
07:06:38|0.7243
07:06:40|0.7243
07:06:40|0.7243
07:06:42|0.7243
07:06:43|0.7246
07:06:44|0.7246
07:06:44|0.7246
07:06:46|0.7246
07:06:47|0.7243
07:06:47|0.7243
07:06:49|0.7243
07:06:50|0.7243
07:06:51|0.7243
07:06:52|0.7243
07:06:54|0.7243
07:06:54|0.7247
07:06:55|0.7246
07:06:56|0.7248
07:06:57|0.7248
07:06:58|0.7248
07:06:59|0.7246
07:07:01|0.725
07:07:02|0.7247
07:07:04|0.7257
07:07:04|0.7257
07:07:06|0.7257
07:07:08|0.7257
07:07:08|0.7258
07:07:09|0.7258
07:07:10|0.7261
07:07:11|0.7248
07:07:12|0.7247
07:07:13|0.7247
07:07:14|0.7247
07:07:16|0.7257
07:07:18|0.7257
07:07:18|0.7257
07:07:19|0.7257
07:07:21|0.725
07:07:21|0.725
07:07:23|0.725
07:07:24|0.7247
07:07:25|0.7247
07:07:26|0.7247
07:07:27|0.7247
07:07:28|0.7249
07:07:29|0.725
07:07:30|0.7249
07:07:32|0.7249
07:07:33|0.7246
07:07:33|0.7246
07:07:34|0.7246
07:07:35|0.7246
07:07:37|0.7246
07:07:37|0.7246
07:07:39|0.7246
07:07:40|0.7246
07:07:41|0.7246
07:07:42|0.7246
07:07:43|0.7247
07:07:44|0.7247
07:07:45|0.7244
07:07:47|0.7244
07:07:48|0.7243
07:07:49|0.7242
07:07:50|0.7242
07:07:51|0.7242
07:07:53|0.724
07:07:53|0.724
07:07:54|0.724
07:07:55|0.7243
07:07:56|0.7244
07:07:58|0.7257
07:07:59|0.7241
07:08:01|0.7256
07:08:01|0.7256
07:08:02|0.7256
07:08:03|0.7252
07:08:05|0.727
07:08:06|0.727
07:08:08|0.727
07:08:10|0.727
07:08:10|0.7248
07:08:11|0.7248
07:08:12|0.7248
07:08:14|0.7248
07:08:16|0.7259
07:08:16|0.7259
07:08:17|0.7259
07:08:18|0.7259
07:08:19|0.7259
07:08:20|0.7259
07:08:21|0.7259
07:08:22|0.7259
07:08:24|0.7259
07:08:25|0.7259
07:08:26|0.7259
07:08:26|0.7257
07:08:29|0.7257
07:08:29|0.7257
07:08:30|0.7257
07:08:32|0.7243
07:08:32|0.7243
07:08:34|0.7243
07:08:35|0.7243
07:08:36|0.7243
07:08:37|0.7243
07:08:38|0.7245
07:08:39|0.7245
07:08:40|0.7245
07:08:42|0.7245
07:08:42|0.7245
07:08:43|0.7245
07:08:44|0.7245
07:08:45|0.7245
07:08:46|0.7245
07:08:47|0.7245
07:08:48|0.7245
07:08:49|0.7245
07:08:50|0.7249
07:08:51|0.7249
07:08:53|0.7249
07:08:53|0.7249
07:08:54|0.7249
07:08:55|0.7249
07:08:56|0.7249
07:08:58|0.7249
07:08:58|0.7249
07:08:59|0.7249
07:09:01|0.7249
07:09:03|0.7249
07:09:04|0.7249
07:09:05|0.7249
07:09:06|0.7249
07:09:07|0.7249
07:09:07|0.7249
07:09:09|0.7249
07:09:10|0.7249
07:09:12|0.725
07:09:12|0.725
07:09:14|0.725
07:09:15|0.724
07:09:17|0.725
07:09:18|0.7249
07:09:19|0.7249
07:09:20|0.7249
07:09:21|0.7249
07:09:23|0.7249
07:09:24|0.7249
07:09:24|0.7249
07:09:26|0.7249
07:09:27|0.7249
07:09:27|0.7249
07:09:28|0.7249
07:09:30|0.7249
07:09:31|0.7249
07:09:31|0.7249
07:09:34|0.7249
07:09:34|0.7241
07:09:35|0.7241
07:09:36|0.7241
07:09:38|0.724
07:09:39|0.724
07:09:40|0.724
07:09:41|0.724
07:09:42|0.724
07:09:43|0.724
07:09:44|0.724
07:09:45|0.724
07:09:45|0.724
07:09:46|0.724
07:09:48|0.724
07:09:49|0.724
07:09:50|0.724
07:09:51|0.724
07:09:52|0.724
07:09:53|0.724
07:09:54|0.724
07:09:55|0.724
07:09:56|0.7238
07:09:58|0.7231
07:09:58|0.7231
07:09:59|0.7231
07:10:00|0.7231
07:10:01|0.7231
07:10:04|0.723
07:10:05|0.723
07:10:05|0.7236
07:10:07|0.7236
07:10:08|0.7236
07:10:09|0.7236
07:10:10|0.7236
07:10:12|0.7236
07:10:12|0.7236
07:10:13|0.7236
07:10:14|0.7236
07:10:16|0.7236
07:10:16|0.7236
07:10:18|0.7236
07:10:19|0.7236
07:10:20|0.7236
07:10:21|0.7236
07:10:22|0.7236
07:10:23|0.7236
07:10:24|0.7236
07:10:25|0.7236
07:10:27|0.7236
07:10:27|0.7236
07:10:29|0.7236
07:10:30|0.7236
07:10:31|0.723
07:10:31|0.7228
07:10:32|0.7228
07:10:34|0.7228
07:10:34|0.7228
07:10:35|0.7222
07:10:36|0.7222
07:10:38|0.7222
07:10:39|0.7222
07:10:40|0.7222
07:10:41|0.7222
07:10:42|0.7222
07:10:43|0.7222
07:10:44|0.7222
07:10:45|0.7222
07:10:46|0.7222
07:10:46|0.7222
07:10:48|0.7222
07:10:49|0.7222
07:10:50|0.7222
07:10:51|0.7222
07:10:52|0.7222
07:10:53|0.7222
07:10:54|0.7222
07:10:55|0.7222
07:10:56|0.722
07:10:57|0.7226
07:10:59|0.7219
07:10:59|0.7219
07:11:00|0.7219
07:11:02|0.7219
07:11:03|0.7219
07:11:04|0.7219
07:11:06|0.7219
07:11:07|0.7219
07:11:07|0.7219
07:11:09|0.7209
07:11:10|0.7209
07:11:11|0.7209
07:11:12|0.7201
07:11:14|0.7201
07:11:14|0.7201
07:11:16|0.72
07:11:18|0.72
07:11:18|0.72
07:11:19|0.72
07:11:20|0.72
07:11:21|0.7196
07:11:23|0.7196
07:11:24|0.7196
07:11:25|0.7191
07:11:25|0.718
07:11:27|0.718
07:11:28|0.7183
07:11:29|0.7183
07:11:30|0.7183
07:11:31|0.72
07:11:32|0.7169
07:11:32|0.7169
07:11:34|0.7188
07:11:36|0.7188
07:11:36|0.7188
07:11:37|0.7188
07:11:38|0.7188
07:11:39|0.718
07:11:40|0.718
07:11:41|0.718
07:11:42|0.7172
07:11:43|0.7172
07:11:44|0.7172
07:11:45|0.7172
07:11:46|0.7183
07:11:47|0.7172
07:11:48|0.7172
07:11:49|0.717
07:11:50|0.717
07:11:51|0.717
07:11:52|0.717
07:11:53|0.7171
07:11:54|0.7171
07:11:55|0.7171
07:11:56|0.716
07:11:57|0.716
07:11:58|0.716
07:11:59|0.716
07:12:00|0.716
07:12:02|0.716
07:12:02|0.7164
07:12:04|0.7164
07:12:05|0.7164
07:12:06|0.718
07:12:07|0.718
07:12:08|0.718
07:12:10|0.718
07:12:11|0.716
07:12:12|0.716
07:12:13|0.716
07:12:14|0.7166
07:12:15|0.7166
07:12:16|0.7166
07:12:17|0.7166
07:12:18|0.7166
07:12:19|0.7166
07:12:20|0.7166
07:12:21|0.7166
07:12:22|0.7166
07:12:23|0.7166
07:12:24|0.7166
07:12:25|0.7166
07:12:26|0.7166
07:12:27|0.7166
07:12:28|0.7166
07:12:30|0.7166
07:12:30|0.715
07:12:31|0.715
07:12:32|0.7151
07:12:33|0.7151
07:12:35|0.7165
07:12:35|0.7151
07:12:36|0.7151
07:12:37|0.7151
07:12:38|0.7151
07:12:40|0.7151
07:12:40|0.715
07:12:41|0.715
07:12:42|0.715
07:12:44|0.715
07:12:44|0.715
07:12:45|0.715
07:12:47|0.715
07:12:47|0.715
07:12:48|0.715
07:12:50|0.7163
07:12:50|0.7163
07:12:52|0.7161
07:12:53|0.7161
07:12:54|0.7161
07:12:55|0.7161
07:12:56|0.7161
07:12:57|0.7161
07:12:58|0.7161
07:12:59|0.7161
07:13:01|0.7161
07:13:01|0.7161
07:13:04|0.7147
07:13:05|0.7152
07:13:06|0.7152
07:13:06|0.7149
07:13:08|0.7151
07:13:09|0.7151
07:13:10|0.7157
07:13:11|0.7157
07:13:12|0.7161
07:13:13|0.7161
07:13:14|0.7161
07:13:15|0.7146
07:13:16|0.7146
07:13:18|0.7146
07:13:19|0.7146
07:13:20|0.7146
07:13:20|0.7146
07:13:22|0.7146
07:13:23|0.7146
07:13:24|0.7146
07:13:25|0.7146
07:13:26|0.7146
07:13:27|0.7146
07:13:28|0.7146
07:13:29|0.7146
07:13:30|0.7168
07:13:31|0.7168
07:13:32|0.7168
07:13:33|0.7168
07:13:34|0.7168
07:13:35|0.7151
07:13:36|0.718
07:13:37|0.718
07:13:38|0.7179
07:13:39|0.7154
07:13:40|0.7154
07:13:41|0.7155
07:13:42|0.7155
07:13:43|0.7179
07:13:44|0.7164
07:13:45|0.7164
07:13:46|0.7164
07:13:47|0.7164
07:13:48|0.7164
07:13:49|0.7164
07:13:50|0.7178
07:13:51|0.7178
07:13:52|0.7164
07:13:53|0.7164
07:13:54|0.7164
07:13:55|0.7164
07:13:56|0.7164
07:13:57|0.7164
07:13:58|0.7164
07:13:59|0.7164
07:14:00|0.7164
07:14:01|0.7176
07:14:02|0.7162
07:14:03|0.7162
07:14:05|0.7161
07:14:05|0.716
07:14:08|0.716
07:14:09|0.716
07:14:11|0.716
07:14:12|0.7161
07:14:13|0.7161
07:14:14|0.7161
07:14:15|0.7161
07:14:16|0.716
07:14:17|0.716
07:14:19|0.7161
07:14:20|0.7161
07:14:21|0.716
07:14:22|0.716
07:14:23|0.716
07:14:23|0.716
07:14:25|0.716
07:14:26|0.7146
07:14:26|0.7146
07:14:27|0.7146
07:14:28|0.714
07:14:29|0.714
07:14:31|0.714
07:14:31|0.714
07:14:33|0.7133
07:14:34|0.7133
07:14:34|0.7133
07:14:36|0.7133
07:14:36|0.7133
07:14:38|0.7147
07:14:40|0.7147
07:14:41|0.7147
07:14:41|0.7147
07:14:42|0.7147
07:14:44|0.7147
07:14:45|0.7147
07:14:46|0.7147
07:14:47|0.7147
07:14:48|0.7147
07:14:49|0.7147
07:14:50|0.7147
07:14:51|0.7147
07:14:52|0.7147
07:14:53|0.7133
07:14:54|0.7133
07:14:55|0.7133
07:14:57|0.7133
07:14:57|0.7133
07:14:58|0.7133
07:14:59|0.7133
07:15:00|0.7133
07:15:01|0.7133
07:15:02|0.7133
07:15:04|0.7133
07:15:06|0.7133
07:15:06|0.7133
07:15:08|0.7133
07:15:09|0.7133
07:15:10|0.7133
07:15:11|0.7133
07:15:12|0.7135
07:15:13|0.7135
07:15:14|0.7131
07:15:15|0.7131
07:15:16|0.7131
07:15:17|0.713
07:15:18|0.713
07:15:20|0.713
07:15:21|0.713
07:15:23|0.713
07:15:23|0.713
07:15:25|0.713
07:15:26|0.713
07:15:27|0.713
07:15:28|0.7129
07:15:30|0.7129
07:15:30|0.7129
07:15:32|0.7129
07:15:33|0.7129
07:15:34|0.7129
07:15:35|0.7125
07:15:35|0.7125
07:15:37|0.7125
07:15:38|0.7125
07:15:39|0.7125
07:15:40|0.712
07:15:42|0.712
07:15:42|0.7118
07:15:43|0.7118
07:15:44|0.7119
07:15:45|0.7119
07:15:46|0.71
07:15:48|0.7104
07:15:49|0.7117
07:15:50|0.7117
07:15:50|0.7117
07:15:51|0.7104
07:15:52|0.7104
07:15:54|0.7104
07:15:55|0.7115
07:15:56|0.7115
07:15:57|0.7105
07:15:58|0.7105
07:15:59|0.7105
07:16:00|0.7114
07:16:01|0.7108
07:16:02|0.7108
07:16:03|0.7108
07:16:04|0.7108
07:16:06|0.7108
07:16:06|0.7108
07:16:08|0.7108
07:16:10|0.7116
07:16:10|0.711
07:16:11|0.7117
07:16:13|0.7117
07:16:14|0.7117
07:16:16|0.7117
07:16:16|0.7117
07:16:18|0.7117
07:16:19|0.7117
07:16:20|0.7117
07:16:22|0.7117
07:16:22|0.7117
07:16:23|0.7117
07:16:24|0.7117
07:16:25|0.7117
07:16:27|0.7117
07:16:28|0.7117
07:16:29|0.7117
07:16:29|0.711
07:16:31|0.711
07:16:32|0.711
07:16:33|0.711
07:16:34|0.711
07:16:34|0.711
07:16:36|0.711
07:16:37|0.711
07:16:37|0.711
07:16:38|0.711
07:16:39|0.711
07:16:41|0.7117
07:16:42|0.7117
07:16:43|0.7117
07:16:43|0.7117
07:16:45|0.7117
07:16:46|0.7117
07:16:47|0.7117
07:16:48|0.7117
07:16:49|0.7117
07:16:51|0.7117
07:16:51|0.711
07:16:52|0.711
07:16:53|0.7117
07:16:54|0.7117
07:16:56|0.7117
07:16:57|0.7117
07:16:58|0.7117
07:16:59|0.7117
07:17:00|0.7117
07:17:01|0.7117
07:17:02|0.7117
07:17:03|0.7117
07:17:04|0.7117
07:17:06|0.7119
07:17:06|0.7119
07:17:07|0.7117
07:17:08|0.7117
07:17:09|0.7117
07:17:10|0.7117
07:17:11|0.7119
07:17:13|0.7119
07:17:14|0.7129
07:17:15|0.7129
07:17:16|0.7129
07:17:17|0.7129
07:17:19|0.7129
07:17:20|0.7129
07:17:22|0.7129
07:17:22|0.7129
07:17:23|0.7129
07:17:24|0.7129
07:17:25|0.7129
07:17:26|0.7129
07:17:27|0.7129
07:17:29|0.7129
07:17:31|0.7129
07:17:31|0.7129
07:17:32|0.7134
07:17:34|0.7134
07:17:34|0.7134
07:17:36|0.7134
07:17:38|0.7134
07:17:38|0.7134
07:17:39|0.7141
07:17:40|0.7141
07:17:41|0.7141
07:17:42|0.7141
07:17:43|0.7141
07:17:44|0.7141
07:17:45|0.7141
07:17:46|0.7141
07:17:47|0.7145
07:17:48|0.714
07:17:49|0.715
07:17:50|0.715
07:17:51|0.715
07:17:52|0.715
07:17:53|0.715
07:17:54|0.715
07:17:55|0.715
07:17:56|0.715
07:17:57|0.715
07:17:58|0.715
07:18:00|0.715
07:18:00|0.715
07:18:01|0.715
07:18:02|0.715
07:18:03|0.715
07:18:05|0.715
07:18:06|0.715
07:18:07|0.715
07:18:08|0.715
07:18:10|0.715
07:18:10|0.715
07:18:12|0.715
07:18:13|0.715
07:18:14|0.715
07:18:15|0.715
07:18:16|0.715
07:18:17|0.715
07:18:18|0.715
07:18:20|0.715
07:18:22|0.715
07:18:22|0.715
07:18:24|0.715
07:18:24|0.715
07:18:26|0.715
07:18:27|0.715
07:18:28|0.715
07:18:29|0.715
07:18:30|0.715
07:18:30|0.715
07:18:32|0.7141
07:18:33|0.7141
07:18:34|0.7141
07:18:35|0.7141
07:18:36|0.7142
07:18:37|0.7142
07:18:38|0.7142
07:18:39|0.7142
07:18:40|0.7142
07:18:41|0.7142
07:18:42|0.7149
07:18:43|0.7149
07:18:44|0.7149
07:18:46|0.7149
07:18:46|0.7149
07:18:48|0.7149
07:18:48|0.7149
07:18:49|0.7149
07:18:50|0.7149
07:18:51|0.7149
07:18:53|0.7149
07:18:53|0.7152
07:18:54|0.7152
07:18:55|0.7152
07:18:57|0.7152
07:18:58|0.7152
07:18:59|0.7152
07:19:00|0.7152
07:19:01|0.7144
07:19:02|0.7144
07:19:03|0.7144
07:19:05|0.7144
07:19:06|0.7144
07:19:08|0.7144
07:19:08|0.7144
07:19:10|0.7144
07:19:10|0.7144
07:19:11|0.7144
07:19:12|0.7153
07:19:13|0.7153
07:19:15|0.7145
07:19:16|0.7145
07:19:18|0.7145
07:19:19|0.7153
07:19:20|0.7153
07:19:22|0.7147
07:19:22|0.7147
07:19:23|0.7153
07:19:24|0.7155
07:19:26|0.7153
07:19:27|0.7153
07:19:27|0.7153
07:19:28|0.7153
07:19:30|0.7153
07:19:31|0.7153
07:19:32|0.7153
07:19:33|0.7153
07:19:34|0.7153
07:19:36|0.7153
07:19:36|0.7153
07:19:37|0.7153
07:19:39|0.7153
07:19:40|0.7153
07:19:42|0.7157
07:19:42|0.7157
07:19:44|0.7157
07:19:44|0.7153
07:19:46|0.7153
07:19:48|0.7153
07:19:49|0.7153
07:19:50|0.7153
07:19:51|0.7162
07:19:52|0.7162
07:19:53|0.7162
07:19:55|0.7162
07:19:56|0.7162
07:19:57|0.7162
07:19:58|0.7162
07:19:59|0.7174
07:20:01|0.7174
07:20:01|0.7174
07:20:02|0.7174
07:20:03|0.7174
07:20:04|0.7156
07:20:07|0.7184
07:20:08|0.7183
07:20:09|0.7183
07:20:10|0.7183
07:20:11|0.7183
07:20:12|0.7183
07:20:13|0.7183
07:20:14|0.7183
07:20:15|0.7183
07:20:16|0.7183
07:20:17|0.7183
07:20:18|0.7183
07:20:19|0.7183
07:20:20|0.7183
07:20:21|0.7183
07:20:23|0.7183
07:20:24|0.7183
07:20:24|0.7183
07:20:25|0.7183
07:20:26|0.7183
07:20:28|0.7183
07:20:28|0.7183
07:20:30|0.7183
07:20:31|0.7183
07:20:32|0.7183
07:20:32|0.7183
07:20:34|0.7183
07:20:34|0.7183
07:20:36|0.7183
07:20:37|0.7183
07:20:38|0.7183
07:20:39|0.7183
07:20:40|0.7183
07:20:42|0.7183
07:20:43|0.7183
07:20:44|0.7183
07:20:45|0.7179
07:20:46|0.7179
07:20:46|0.7168
07:20:47|0.7168
07:20:48|0.7168
07:20:50|0.7168
07:20:51|0.7168
07:20:51|0.7168
07:20:52|0.7168
07:20:53|0.7168
07:20:55|0.7168
07:20:55|0.7168
07:20:57|0.7168
07:20:58|0.7168
07:20:58|0.7168
07:20:59|0.7168
07:21:01|0.7168
07:21:02|0.7168
07:21:03|0.7168
07:21:04|0.7168
07:21:05|0.7168
07:21:05|0.7168
07:21:06|0.717
07:21:08|0.7172
07:21:10|0.7172
07:21:10|0.7172
07:21:12|0.7182
07:21:13|0.7182
07:21:14|0.7182
07:21:15|0.7182
07:21:16|0.7182
07:21:17|0.7182
07:21:18|0.7182
07:21:19|0.7182
07:21:20|0.7182
07:21:22|0.7182
07:21:23|0.7182
07:21:24|0.7182
07:21:25|0.7182
07:21:26|0.7182
07:21:27|0.7182
07:21:28|0.7182
07:21:29|0.7182
07:21:30|0.7182
07:21:31|0.7176
07:21:32|0.7176
07:21:34|0.7176
07:21:35|0.7176
07:21:35|0.7176
07:21:37|0.7176
07:21:37|0.7176
07:21:38|0.7176
07:21:40|0.7176
07:21:41|0.7176
07:21:42|0.7176
07:21:43|0.7176
07:21:44|0.7176
07:21:44|0.7176
07:21:46|0.7176
07:21:47|0.7176
07:21:47|0.7176
07:21:48|0.7176
07:21:49|0.7176
07:21:50|0.7176
07:21:52|0.7176
07:21:52|0.7176
07:21:53|0.7176
07:21:54|0.7176
07:21:56|0.7176
07:21:56|0.7176
07:21:57|0.7176
07:21:58|0.7176
07:21:59|0.7176
07:22:00|0.7176
07:22:01|0.7176
07:22:03|0.7176
07:22:04|0.7176
07:22:05|0.7176
07:22:06|0.7176
07:22:07|0.7176
07:22:07|0.7176
07:22:09|0.7176
07:22:11|0.7176
07:22:12|0.7176
07:22:13|0.7176
07:22:15|0.7176
07:22:15|0.7176
07:22:17|0.7176
07:22:18|0.7176
07:22:19|0.7176
07:22:20|0.7176
07:22:21|0.7176
07:22:23|0.7176
07:22:23|0.7175
07:22:24|0.7175
07:22:25|0.7175
07:22:27|0.7175
07:22:32|0.7175
07:22:33|0.7168
07:22:34|0.7168
07:22:35|0.7168
07:22:37|0.7165
07:22:38|0.7165
07:22:39|0.7162
07:22:39|0.7162
07:22:41|0.7162
07:22:42|0.7162
07:22:44|0.7162
07:22:44|0.7162
07:22:47|0.7162
07:22:47|0.7162
07:22:48|0.7162
07:22:49|0.7162
07:22:50|0.7162
07:22:51|0.7162
07:22:52|0.7162
07:22:53|0.7162
07:22:55|0.7162
07:22:55|0.7162
07:22:56|0.7162
07:22:57|0.7162
07:22:58|0.7162
07:22:59|0.7162
07:23:00|0.7162
07:23:01|0.7162
07:23:02|0.7162
07:23:03|0.7162
07:23:04|0.7162
07:23:05|0.7162
07:23:06|0.7162
07:23:07|0.7162
07:23:08|0.7162
07:23:09|0.7162
07:23:11|0.7162
07:23:13|0.7169
07:23:13|0.7169
07:23:14|0.7169
07:23:15|0.7169
07:23:16|0.7169
07:23:17|0.7169
07:23:19|0.7169
07:23:20|0.7169
07:23:20|0.7169
07:23:22|0.717
07:23:23|0.717
07:23:24|0.717
07:23:25|0.717
07:23:26|0.717
07:23:26|0.717
07:23:29|0.7165
07:23:29|0.7165
07:23:30|0.7165
07:23:31|0.7165
07:23:32|0.7165
07:23:33|0.7165
07:23:34|0.7165
07:23:35|0.7162
07:23:36|0.7162
07:23:37|0.7162
07:23:39|0.7162
07:23:39|0.7162
07:23:40|0.7162
07:23:42|0.7162
07:23:43|0.7162
07:23:44|0.7162
07:23:45|0.7162
07:23:45|0.7162
07:23:47|0.7162
07:23:48|0.7162
07:23:49|0.7162
07:23:50|0.7162
07:23:51|0.7162
07:23:52|0.7162
07:23:53|0.7162
07:23:54|0.7162
07:23:55|0.7162
07:23:56|0.7162
07:23:57|0.7162
07:23:58|0.7156
07:23:59|0.7157
07:24:01|0.7157
07:24:02|0.7157
07:24:03|0.7157
07:24:03|0.7157
07:24:05|0.7157
07:24:06|0.7157
07:24:06|0.7157
07:24:07|0.7157
07:24:09|0.7156
07:24:11|0.7156
07:24:12|0.7153
07:24:12|0.7145
07:24:15|0.7145
07:24:15|0.7145
07:24:16|0.7145
07:24:17|0.7145
07:24:19|0.7145
07:24:21|0.7145
07:24:21|0.7145
07:24:22|0.7145
07:24:23|0.7145
07:24:24|0.7145
07:24:25|0.7145
07:24:26|0.7145
07:24:28|0.7145
07:24:28|0.7145
07:24:29|0.7145
07:24:31|0.7145
07:24:33|0.7145
07:24:34|0.7145
07:24:35|0.7145
07:24:35|0.7154
07:24:37|0.7154
07:24:38|0.7154
07:24:39|0.7154
07:24:40|0.7154
07:24:41|0.7154
07:24:43|0.7154
07:24:43|0.7154
07:24:45|0.7154
07:24:45|0.7154
07:24:47|0.7154
07:24:47|0.7154
07:24:49|0.7142
07:24:50|0.7142
07:24:52|0.7142
07:24:52|0.7141
07:24:54|0.714
07:24:55|0.714
07:24:56|0.714
07:24:56|0.714
07:24:57|0.714
07:24:59|0.714
07:24:59|0.714
07:25:00|0.7152
07:25:02|0.7152
07:25:02|0.7152
07:25:03|0.7152
07:25:05|0.7152
07:25:06|0.7152
07:25:07|0.7152
07:25:08|0.7152
07:25:10|0.7152
07:25:11|0.7152
07:25:12|0.7152
07:25:13|0.714
07:25:14|0.714
07:25:15|0.714
07:25:16|0.714
07:25:17|0.7152
07:25:19|0.7161
07:25:19|0.7161
07:25:21|0.7181
07:25:23|0.7182
07:25:24|0.7182
07:25:25|0.7194
07:25:26|0.72
07:25:27|0.72
07:25:28|0.7212
07:25:29|0.722
07:25:30|0.722
07:25:31|0.7205
07:25:32|0.7229
07:25:33|0.7232
07:25:34|0.7229
07:25:35|0.7229
07:25:37|0.7257
07:25:38|0.725
07:25:38|0.7257
07:25:40|0.7252
07:25:41|0.7252
07:25:42|0.7257
07:25:43|0.7257
07:25:44|0.7257
07:25:45|0.7257
07:25:46|0.7203
07:25:47|0.7229
07:25:48|0.7231
07:25:49|0.7231
07:25:50|0.7231
07:25:52|0.7231
07:25:53|0.7242
07:25:54|0.7242
07:25:54|0.7269
07:25:56|0.7234
07:25:57|0.7234
07:25:58|0.7193
07:25:59|0.7193
07:26:00|0.7193
07:26:01|0.7193
07:26:02|0.7193
07:26:03|0.7209
07:26:03|0.7209
07:26:05|0.7203
07:26:05|0.7203
07:26:06|0.7203
07:26:07|0.7203
07:26:09|0.7203
07:26:10|0.7194
07:26:12|0.7194
07:26:13|0.7194
07:26:14|0.7194
07:26:16|0.7198
07:26:16|0.7198
07:26:17|0.7197
07:26:18|0.7197
07:26:20|0.7197
07:26:20|0.7197
07:26:21|0.7194
07:26:22|0.7194
07:26:23|0.7194
07:26:24|0.7194
07:26:25|0.7194
07:26:26|0.7194
07:26:28|0.7194
07:26:29|0.72
07:26:30|0.72
07:26:31|0.72
07:26:32|0.7206
07:26:33|0.7206
07:26:33|0.7206
07:26:35|0.7201
07:26:36|0.7201
07:26:36|0.7201
07:26:38|0.7201
07:26:39|0.7201
07:26:40|0.72
07:26:41|0.72
07:26:42|0.72
07:26:44|0.72
07:26:44|0.72
07:26:46|0.72
07:26:46|0.72
07:26:48|0.72
07:26:49|0.7192
07:26:49|0.7192
07:26:51|0.7192
07:26:52|0.7192
07:26:53|0.7192
07:26:53|0.7192
07:26:55|0.7192
07:26:55|0.7187
07:26:57|0.7187
07:26:57|0.7187
07:26:58|0.7187
07:26:59|0.719
07:27:00|0.7191
07:27:01|0.7191
07:27:03|0.7179
07:27:03|0.7169
07:27:05|0.7166
07:27:06|0.7166
07:27:07|0.7166
07:27:08|0.7166
07:27:09|0.7166
07:27:11|0.7166
07:27:12|0.7166
07:27:13|0.7166
07:27:14|0.7154
07:27:15|0.7166
07:27:16|0.7166
07:27:18|0.7166
07:27:20|0.7166
07:27:20|0.7174
07:27:21|0.7174
07:27:23|0.7174
07:27:25|0.7171
07:27:25|0.717
07:27:26|0.717
07:27:27|0.717
07:27:28|0.717
07:27:29|0.717
07:27:30|0.717
07:27:31|0.717
07:27:32|0.717
07:27:33|0.717
07:27:34|0.717
07:27:36|0.717
07:27:36|0.717
07:27:37|0.717
07:27:38|0.717
07:27:39|0.717
07:27:41|0.715
07:27:42|0.715
07:27:43|0.7145
07:27:45|0.7145
07:27:45|0.7145
07:27:46|0.7145
07:27:48|0.7145
07:27:49|0.7145
07:27:50|0.7145
07:27:51|0.7145
07:27:52|0.7145
07:27:53|0.7145
07:27:54|0.7145
07:27:55|0.7145
07:27:55|0.7145
07:27:57|0.7145
07:27:58|0.7145
07:27:59|0.7145
07:28:00|0.7145
07:28:01|0.7145
07:28:02|0.7145
07:28:03|0.7145
07:28:05|0.7145
07:28:05|0.7145
07:28:06|0.7145
07:28:08|0.7145
07:28:09|0.7145
07:28:11|0.7145
07:28:12|0.7145
07:28:12|0.7145
07:28:15|0.7145
07:28:15|0.7145
07:28:16|0.7145
07:28:17|0.7145
07:28:19|0.7145
07:28:19|0.7145
07:28:20|0.7145
07:28:21|0.7145
07:28:22|0.7145
07:28:24|0.7145
07:28:24|0.7145
07:28:26|0.7151
07:28:27|0.7164
07:28:28|0.7164
07:28:29|0.7164
07:28:30|0.7164
07:28:31|0.7164
07:28:32|0.7162
07:28:33|0.7162
07:28:35|0.7162
07:28:36|0.7162
07:28:37|0.7162
07:28:38|0.7162
07:28:38|0.7162
07:28:40|0.7166
07:28:40|0.7166
07:28:42|0.7166
07:28:44|0.7166
07:28:44|0.7166
07:28:46|0.7169
07:28:47|0.7169
07:28:47|0.7169
07:28:49|0.7169
07:28:50|0.7169
07:28:52|0.7169
07:28:52|0.7169
07:28:53|0.7169
07:28:54|0.7169
07:28:55|0.7169
07:28:56|0.7169
07:28:57|0.716
07:28:59|0.716
07:29:00|0.716
07:29:01|0.716
07:29:02|0.716
07:29:03|0.716
07:29:04|0.716
07:29:05|0.716
07:29:07|0.7169
07:29:07|0.7169
07:29:09|0.7169
07:29:10|0.7154
07:29:12|0.7154
07:29:12|0.7154
07:29:13|0.7154
07:29:14|0.715
07:29:16|0.715
07:29:18|0.7151
07:29:18|0.7151
07:29:19|0.7151
07:29:20|0.7151
07:29:21|0.7151
07:29:22|0.7167
07:29:23|0.7167
07:29:24|0.7167
07:29:25|0.7167
07:29:26|0.7167
07:29:27|0.7167
07:29:28|0.7167
07:29:29|0.7167
07:29:31|0.7167
07:29:31|0.7167
07:29:32|0.7167
07:29:33|0.7151
07:29:35|0.7151
07:29:36|0.7151
07:29:37|0.7151
07:29:38|0.7151
07:29:39|0.7151
07:29:39|0.7151
07:29:41|0.7151
07:29:41|0.7151
07:29:44|0.7151
07:29:44|0.7151
07:29:45|0.7151
07:29:46|0.7151
07:29:47|0.7151
07:29:48|0.7151
07:29:49|0.7151
07:29:50|0.7151
07:29:51|0.7151
07:29:52|0.7151
07:29:53|0.7151
07:29:54|0.7151
07:29:55|0.7151
07:29:57|0.7151
07:29:57|0.7151
07:29:59|0.7151
07:30:00|0.7151
07:30:01|0.7142
07:30:02|0.7142
07:30:03|0.7149
07:30:04|0.7154
07:30:05|0.7154
07:30:06|0.7154
07:30:07|0.7154
07:30:08|0.7154
07:30:09|0.7154
07:30:10|0.7154
07:30:11|0.7154
07:30:13|0.7154
07:30:14|0.7154
07:30:15|0.7154
07:30:16|0.7154
07:30:17|0.7154
07:30:18|0.7154
07:30:20|0.7154
07:30:20|0.7154
07:30:22|0.7154
07:30:23|0.7154
07:30:24|0.7154
07:30:25|0.7154
07:30:27|0.7154
07:30:28|0.7154
07:30:29|0.7154
07:30:30|0.7154
07:30:31|0.7155
07:30:32|0.7155
07:30:33|0.7165
07:30:34|0.7165
07:30:35|0.7165
07:30:36|0.7165
07:30:37|0.7155
07:30:38|0.7155
07:30:39|0.7155
07:30:40|0.7155
07:30:41|0.7155
07:30:42|0.7155
07:30:43|0.7155
07:30:44|0.7155
07:30:45|0.7155
07:30:46|0.7155
07:30:47|0.7155
07:30:48|0.7155
07:30:49|0.7155
07:30:50|0.7155
07:30:51|0.7149
07:30:52|0.7155
07:30:53|0.7155
07:30:54|0.7155
07:30:55|0.7155
07:30:57|0.7155
07:30:58|0.7155
07:30:59|0.7155
07:30:59|0.7155
07:31:01|0.7155
07:31:02|0.7155
07:31:03|0.7155
07:31:04|0.7155
07:31:04|0.7155
07:31:05|0.7155
07:31:07|0.7155
07:31:07|0.7155
07:31:08|0.7155
07:31:09|0.7155
07:31:11|0.7155
07:31:12|0.7155
07:31:13|0.7155
07:31:15|0.7155
07:31:16|0.7155
07:31:17|0.7155
07:31:18|0.7155
07:31:19|0.7155
07:31:20|0.7155
07:31:21|0.7155
07:31:22|0.7155
07:31:23|0.7155
07:31:24|0.7155
07:31:25|0.7155
07:31:26|0.7155
07:31:27|0.7155
07:31:28|0.7155
07:31:29|0.7155
07:31:30|0.7148
07:31:31|0.7148
07:31:32|0.7148
07:31:33|0.7148
07:31:35|0.7148
07:31:35|0.7148
07:31:37|0.7148
07:31:38|0.7148
07:31:40|0.7148
07:31:40|0.7148
07:31:41|0.7148
07:31:42|0.7162
07:31:43|0.7162
07:31:44|0.7162
07:31:46|0.7162
07:31:47|0.7162
07:31:48|0.7162
07:31:49|0.7162
07:31:50|0.7162
07:31:51|0.7162
07:31:52|0.7162
07:31:52|0.7161
07:31:54|0.7161
07:31:55|0.7161
07:31:56|0.7161
07:31:57|0.7161
07:31:58|0.7161
07:31:59|0.7161
07:32:00|0.7161
07:32:01|0.7161
07:32:02|0.7161
07:32:03|0.7161
07:32:04|0.7161
07:32:05|0.7161
07:32:06|0.7161
07:32:07|0.7156
07:32:08|0.7156
07:32:09|0.7156
07:32:10|0.7156
07:32:11|0.7156
07:32:12|0.7156
07:32:13|0.7156
07:32:14|0.7155
07:32:16|0.7155
07:32:16|0.7155
07:32:18|0.7155
07:32:19|0.7158
07:32:20|0.7158
07:32:21|0.7158
07:32:22|0.7158
07:32:23|0.7158
07:32:24|0.7158
07:32:26|0.7158
07:32:27|0.7158
07:32:27|0.7158
07:32:29|0.7158
07:32:30|0.7158
07:32:31|0.7158
07:32:32|0.7158
07:32:33|0.7158
07:32:34|0.7158
07:32:35|0.7158
07:32:37|0.7158
07:32:38|0.7158
07:32:39|0.7158
07:32:40|0.7158
07:32:41|0.7158
07:32:42|0.7158
07:32:43|0.7158
07:32:44|0.7158
07:32:46|0.7158
07:32:46|0.7157
07:32:47|0.7157
07:32:48|0.7157
07:32:50|0.7157
07:32:51|0.7157
07:32:52|0.7157
07:32:53|0.7157
07:32:54|0.7157
07:32:55|0.7155
07:32:56|0.7155
07:32:57|0.7155
07:32:58|0.7155
07:32:59|0.7155
07:33:00|0.7155
07:33:01|0.7155
07:33:02|0.715
07:33:03|0.715
07:33:04|0.715
07:33:05|0.715
07:33:06|0.715
07:33:07|0.715
07:33:09|0.715
07:33:09|0.715
07:33:10|0.715
07:33:11|0.715
07:33:13|0.715
07:33:14|0.715
07:33:15|0.715
07:33:16|0.715
07:33:18|0.7147
07:33:18|0.7147
07:33:20|0.7146
07:33:21|0.7146
07:33:21|0.7146
07:33:23|0.7146
07:33:24|0.7146
07:33:25|0.7146
07:33:26|0.7146
07:33:27|0.7146
07:33:28|0.7146
07:33:30|0.7146
07:33:31|0.7146
07:33:31|0.7146
07:33:33|0.7146
07:33:33|0.7146
07:33:34|0.7146
07:33:36|0.7146
07:33:36|0.7146
07:33:38|0.7146
07:33:38|0.7146
07:33:39|0.7146
07:33:40|0.7146
07:33:41|0.7146
07:33:43|0.7146
07:33:43|0.7146
07:33:45|0.7141
07:33:46|0.7141
07:33:47|0.7141
07:33:49|0.7149
07:33:50|0.7149
07:33:50|0.7149
07:33:53|0.7149
07:33:53|0.7149
07:33:54|0.7149
07:33:55|0.7149
07:33:56|0.7149
07:33:58|0.714
07:33:58|0.714
07:34:00|0.7153
07:34:00|0.7153
07:34:03|0.7153
07:34:03|0.7153
07:34:05|0.7153
07:34:06|0.7153
07:34:06|0.714
07:34:08|0.714
07:34:09|0.714
07:34:09|0.714
07:34:11|0.714
07:34:12|0.714
07:34:13|0.714
07:34:14|0.714
07:34:16|0.714
07:34:17|0.714
07:34:19|0.714
07:34:20|0.714
07:34:21|0.714
07:34:22|0.714
07:34:24|0.714
07:34:24|0.714
07:34:26|0.714
07:34:26|0.714
07:34:27|0.714
07:34:28|0.714
07:34:30|0.715
07:34:31|0.715
07:34:33|0.715
07:34:33|0.715
07:34:35|0.715
07:34:36|0.715
07:34:37|0.715
07:34:37|0.715
07:34:38|0.715
07:34:40|0.715
07:34:41|0.7152
07:34:42|0.7152
07:34:43|0.7152
07:34:44|0.715
07:34:45|0.715
07:34:46|0.715
07:34:47|0.715
07:34:48|0.715
07:34:49|0.715
07:34:50|0.715
07:34:51|0.715
07:34:52|0.715
07:34:53|0.715
07:34:54|0.715
07:34:55|0.715
07:34:56|0.715
07:34:57|0.715
07:34:58|0.715
07:34:59|0.715
07:35:00|0.715
07:35:01|0.715
07:35:03|0.715
07:35:04|0.715
07:35:05|0.715
07:35:05|0.715
07:35:07|0.715
07:35:08|0.7144
07:35:09|0.7144
07:35:10|0.7144
07:35:11|0.715
07:35:12|0.715
07:35:14|0.715
07:35:14|0.715
07:35:15|0.715
07:35:16|0.715
07:35:18|0.715
07:35:19|0.715
07:35:21|0.715
07:35:22|0.715
07:35:23|0.715
07:35:24|0.715
07:35:25|0.715
07:35:26|0.7146
07:35:27|0.7146
07:35:28|0.7152
07:35:29|0.7146
07:35:30|0.7146
07:35:31|0.7146
07:35:32|0.7146
07:35:33|0.7146
07:35:34|0.7146
07:35:35|0.7146
07:35:36|0.7146
07:35:38|0.7146
07:35:39|0.7146
07:35:40|0.7146
07:35:41|0.7154
07:35:42|0.7154
07:35:44|0.7154
07:35:45|0.7154
07:35:45|0.7154
07:35:46|0.7154
07:35:48|0.7154
07:35:48|0.7154
07:35:49|0.7154
07:35:51|0.7154
07:35:51|0.7154
07:35:53|0.7154
07:35:53|0.7154
07:35:55|0.7152
07:35:56|0.7152
07:35:57|0.7152
07:35:58|0.7152
07:35:59|0.7152
07:36:00|0.7152
07:36:01|0.7152
07:36:02|0.7152
07:36:03|0.7152
07:36:04|0.7152
07:36:06|0.7152
07:36:07|0.7152
07:36:07|0.7152
07:36:09|0.7152
07:36:09|0.7152
07:36:11|0.7152
07:36:12|0.7152
07:36:13|0.7152
07:36:14|0.7152
07:36:15|0.7152
07:36:16|0.7152
07:36:17|0.715
07:36:18|0.715
07:36:19|0.715
07:36:20|0.7154
07:36:21|0.7154
07:36:22|0.7154
07:36:23|0.7154
07:36:24|0.7154
07:36:25|0.7154
07:36:27|0.7154
07:36:28|0.7154
07:36:29|0.7154
07:36:30|0.7154
07:36:32|0.7154
07:36:33|0.7154
07:36:35|0.7154
07:36:35|0.7154
07:36:37|0.7154
07:36:38|0.7154
07:36:39|0.7154
07:36:39|0.7154
07:36:40|0.7154
07:36:41|0.7154
07:36:42|0.7154
07:36:44|0.7154
07:36:45|0.7154
07:36:46|0.7154
07:36:47|0.7157
07:36:48|0.7157
07:36:49|0.7157
07:36:50|0.7157
07:36:51|0.7157
07:36:52|0.7157
07:36:54|0.7157
07:36:55|0.7157
07:36:56|0.7157
07:36:57|0.7157
07:36:58|0.7157
07:36:58|0.7157
07:36:59|0.7157
07:37:01|0.7157
07:37:02|0.7157
07:37:03|0.7157
07:37:04|0.7157
07:37:04|0.7153
07:37:06|0.7153
07:37:07|0.7153
07:37:08|0.7153
07:37:09|0.7153
07:37:11|0.7153
07:37:12|0.7153
07:37:12|0.7151
07:37:13|0.7151
07:37:14|0.7151
07:37:15|0.716
07:37:17|0.716
07:37:17|0.716
07:37:19|0.716
07:37:20|0.716
07:37:22|0.716
07:37:23|0.716
07:37:24|0.716
07:37:25|0.716
07:37:26|0.716
07:37:26|0.716
07:37:28|0.716
07:37:29|0.716
07:37:30|0.716
07:37:31|0.716
07:37:32|0.716
07:37:33|0.7158
07:37:34|0.7158
07:37:35|0.7158
07:37:36|0.7158
07:37:37|0.7161
07:37:39|0.7161
07:37:40|0.7161
07:37:41|0.7161
07:37:42|0.7161
07:37:43|0.7161
07:37:44|0.7161
07:37:45|0.7161
07:37:46|0.7161
07:37:46|0.7161
07:37:47|0.7161
07:37:49|0.7161
07:37:50|0.7186
07:37:51|0.7186
07:37:52|0.7186
07:37:53|0.7186
07:37:54|0.7186
07:37:55|0.7186
07:37:56|0.7186
07:37:57|0.7186
07:37:58|0.7186
07:38:00|0.7184
07:38:01|0.7184
07:38:01|0.7184
07:38:03|0.7183
07:38:03|0.7183
07:38:05|0.7183
07:38:05|0.7183
07:38:07|0.72
07:38:08|0.72
07:38:09|0.72
07:38:09|0.7174
07:38:11|0.7197
07:38:12|0.7197
07:38:13|0.7185
07:38:14|0.7193
07:38:16|0.7202
07:38:16|0.7203
07:38:18|0.7203
07:38:19|0.7203
07:38:20|0.7203
07:38:21|0.7203
07:38:22|0.7203
07:38:23|0.7203
07:38:24|0.7205
07:38:26|0.7206
07:38:27|0.7206
07:38:29|0.7206
07:38:30|0.7206
07:38:31|0.7206
07:38:32|0.7216
07:38:33|0.7216
07:38:34|0.7228
07:38:35|0.7228
07:38:35|0.7228
07:38:37|0.7229
07:38:37|0.7229
07:38:39|0.7229
07:38:40|0.7221
07:38:42|0.7224
07:38:43|0.7225
07:38:44|0.7225
07:38:45|0.7225
07:38:46|0.7225
07:38:47|0.7225
07:38:48|0.7225
07:38:49|0.7225
07:38:50|0.7225
07:38:52|0.7214
07:38:52|0.7214
07:38:54|0.7214
07:38:55|0.7214
07:38:55|0.7214
07:38:57|0.7214
07:38:57|0.7214
07:38:59|0.7214
07:38:59|0.7214
07:39:01|0.7214
07:39:01|0.7214
07:39:02|0.7214
07:39:04|0.7214
07:39:05|0.721
07:39:05|0.721
07:39:06|0.721
07:39:08|0.721
07:39:09|0.721
07:39:10|0.721
07:39:11|0.721
07:39:12|0.721
07:39:13|0.721
07:39:14|0.721
07:39:15|0.721
07:39:17|0.721
07:39:18|0.7214
07:39:19|0.7214
07:39:21|0.7214
07:39:21|0.7214
07:39:23|0.7214
07:39:24|0.7214
07:39:26|0.7214
07:39:26|0.7214
07:39:29|0.722
07:39:29|0.722
07:39:30|0.722
07:39:31|0.7211
07:39:32|0.7211
07:39:33|0.7211
07:39:34|0.7198
07:39:35|0.7198
07:39:36|0.719
07:39:37|0.719
07:39:38|0.719
07:39:39|0.719
07:39:40|0.7192
07:39:41|0.7192
07:39:42|0.7192
07:39:43|0.7189
07:39:44|0.7198
07:39:45|0.7198
07:39:46|0.7198
07:39:47|0.7198
07:39:48|0.7198
07:39:49|0.7198
07:39:51|0.7198
07:39:51|0.7198
07:39:52|0.7198
07:39:53|0.7198
07:39:54|0.7198
07:39:56|0.7198
07:39:56|0.7189
07:39:57|0.7189
07:39:58|0.7189
07:39:59|0.7197
07:40:01|0.7197
07:40:01|0.7197
07:40:02|0.7197
07:40:03|0.7197
07:40:04|0.7197
07:40:05|0.7197
07:40:07|0.7197
07:40:08|0.7197
07:40:10|0.7197
07:40:10|0.7197
07:40:11|0.7197
07:40:12|0.7197
07:40:13|0.7197
07:40:14|0.7197
07:40:16|0.7197
07:40:18|0.7197
07:40:18|0.7197
07:40:20|0.7197
07:40:22|0.7197
07:40:22|0.7197
07:40:24|0.7197
07:40:24|0.7197
07:40:25|0.7197
07:40:26|0.7197
07:40:27|0.7197
07:40:29|0.7197
07:40:30|0.7197
07:40:31|0.7197
07:40:32|0.7197
07:40:33|0.7197
07:40:35|0.7197
07:40:35|0.7197
07:40:37|0.7197
07:40:38|0.7197
07:40:38|0.7197
07:40:40|0.7197
07:40:41|0.7196
07:40:41|0.7196
07:40:42|0.7196
07:40:43|0.7196
07:40:44|0.7196
07:40:45|0.7196
07:40:47|0.7196
07:40:47|0.7196
07:40:48|0.7196
07:40:50|0.7196
07:40:51|0.7196
07:40:51|0.7196
07:40:52|0.7196
07:40:54|0.7196
07:40:55|0.7189
07:40:56|0.7184
07:40:57|0.7184
07:40:58|0.7184
07:40:58|0.7184
07:41:00|0.7184
07:41:01|0.7184
07:41:02|0.7184
07:41:03|0.7184
07:41:04|0.7184
07:41:05|0.7184
07:41:05|0.7184
07:41:08|0.7184
07:41:09|0.7184
07:41:10|0.7184
07:41:11|0.7189
07:41:12|0.7189
07:41:13|0.7189
07:41:14|0.7188
07:41:16|0.7188
07:41:16|0.7188
07:41:18|0.7188
07:41:19|0.7188
07:41:20|0.7188
07:41:22|0.7188
07:41:22|0.7188
07:41:24|0.7188
07:41:24|0.7188
07:41:26|0.7193
07:41:27|0.7193
07:41:28|0.7193
07:41:29|0.7193
07:41:30|0.7193
07:41:30|0.7188
07:41:32|0.7188
07:41:33|0.7188
07:41:34|0.7188
07:41:35|0.7188
07:41:36|0.7188
07:41:37|0.7188
07:41:38|0.7188
07:41:39|0.7186
07:41:40|0.7188
07:41:41|0.7188
07:41:42|0.7197
07:41:43|0.7197
07:41:44|0.7197
07:41:45|0.7189
07:41:46|0.7189
07:41:47|0.7189
07:41:48|0.7189
07:41:49|0.7189
07:41:50|0.7189
07:41:51|0.7189
07:41:52|0.7189
07:41:53|0.7189
07:41:54|0.7189
07:41:55|0.7189
07:41:56|0.7189
07:41:57|0.7189
07:41:58|0.7189
07:41:59|0.7189
07:42:00|0.7189
07:42:01|0.7189
07:42:02|0.7189
07:42:03|0.7189
07:42:04|0.7189
07:42:06|0.7196
07:42:06|0.7196
07:42:07|0.7196
07:42:08|0.7196
07:42:09|0.7196
07:42:10|0.7197
07:42:11|0.7197
07:42:12|0.7197
07:42:13|0.7197
07:42:14|0.7197
07:42:15|0.7197
07:42:16|0.7197
07:42:17|0.7197
07:42:18|0.7197
07:42:19|0.7197
07:42:21|0.7197
07:42:22|0.7197
07:42:24|0.7197
07:42:25|0.7197
07:42:26|0.719
07:42:27|0.719
07:42:28|0.719
07:42:29|0.719
07:42:31|0.7191
07:42:32|0.7191
07:42:33|0.7191
07:42:34|0.7191
07:42:35|0.7191
07:42:36|0.7191
07:42:37|0.7191
07:42:38|0.7191
07:42:39|0.7191
07:42:41|0.7191
07:42:42|0.7191
07:42:43|0.7191
07:42:44|0.7191
07:42:45|0.7191
07:42:45|0.7191
07:42:46|0.7191
07:42:47|0.7191
07:42:49|0.7191
07:42:50|0.7191
07:42:51|0.7191
07:42:51|0.7191
07:42:52|0.7191
07:42:53|0.7191
07:42:54|0.7191
07:42:55|0.7191
07:42:56|0.7191
07:42:57|0.7191
07:42:59|0.7191
07:42:59|0.7191
07:43:00|0.7191
07:43:02|0.7191
07:43:02|0.7191
07:43:03|0.7191
07:43:05|0.7191
07:43:06|0.7191
07:43:07|0.7191
07:43:08|0.7191
07:43:08|0.7191
07:43:09|0.7191
07:43:10|0.7191
07:43:11|0.7191
07:43:12|0.7191
07:43:13|0.7191
07:43:15|0.7191
07:43:16|0.7191
07:43:17|0.7191
07:43:19|0.7189
07:43:20|0.7189
07:43:21|0.7189
07:43:22|0.7189
07:43:22|0.7189
07:43:24|0.7189
07:43:25|0.7189
07:43:26|0.7189
07:43:27|0.7189
07:43:28|0.7189
07:43:29|0.7189
07:43:30|0.7189
07:43:32|0.7189
07:43:33|0.7189
07:43:34|0.7189
07:43:35|0.7189
07:43:36|0.7189
07:43:38|0.7189
07:43:39|0.7189
07:43:40|0.7189
07:43:41|0.7175
07:43:42|0.7175
07:43:43|0.7175
07:43:44|0.7175
07:43:45|0.7175
07:43:46|0.7175
07:43:47|0.7175
07:43:48|0.7175
07:43:49|0.7175
07:43:50|0.7175
07:43:52|0.7175
07:43:53|0.7168
07:43:54|0.7168
07:43:55|0.7168
07:43:56|0.7168
07:43:57|0.7168
07:43:57|0.7168
07:43:58|0.7168
07:44:00|0.7168
07:44:01|0.7168
07:44:02|0.7168
07:44:03|0.7168
07:44:04|0.7168
07:44:05|0.7168
07:44:06|0.7167
07:44:07|0.7167
07:44:08|0.7167
07:44:09|0.7167
07:44:11|0.7167
07:44:11|0.7167
07:44:12|0.7167
07:44:13|0.7167
07:44:14|0.7167
07:44:15|0.7167
07:44:16|0.7167
07:44:18|0.7167
07:44:19|0.7167
07:44:20|0.7167
07:44:21|0.7167
07:44:22|0.7167
07:44:23|0.7167
07:44:24|0.7167
07:44:25|0.7167
07:44:26|0.7167
07:44:27|0.7169
07:44:28|0.7169
07:44:29|0.7169
07:44:31|0.7169
07:44:31|0.7169
07:44:33|0.7169
07:44:34|0.7169
07:44:35|0.7169
07:44:36|0.7169
07:44:37|0.7169
07:44:38|0.7169
07:44:39|0.717
07:44:40|0.717
07:44:41|0.7167
07:44:43|0.7168
07:44:43|0.7168
07:44:45|0.7168
07:44:47|0.7166
07:44:48|0.7166
07:44:48|0.7167
07:44:50|0.7167
07:44:51|0.7167
07:44:52|0.7167
07:44:53|0.7167
07:44:54|0.7167
07:44:55|0.7167
07:44:57|0.7167
07:44:57|0.7167
07:44:58|0.7167
07:44:59|0.7167
07:45:01|0.7167
07:45:01|0.7167
07:45:02|0.7167
07:45:03|0.7167
07:45:04|0.7167
07:45:05|0.7167
07:45:07|0.7167
07:45:07|0.7167
07:45:08|0.7167
07:45:10|0.7167
07:45:10|0.7167
07:45:11|0.7168
07:45:13|0.7164
07:45:13|0.7164
07:45:15|0.7164
07:45:15|0.7164
07:45:17|0.7164
07:45:18|0.7164
07:45:19|0.7164
07:45:20|0.7164
07:45:22|0.7164
07:45:23|0.7164
07:45:24|0.7164
07:45:25|0.7164
07:45:26|0.7164
07:45:27|0.7168
07:45:28|0.7168
07:45:29|0.7168
07:45:31|0.7168
07:45:31|0.7168
07:45:33|0.7168
07:45:34|0.7168
07:45:35|0.7168
07:45:36|0.7168
07:45:37|0.7168
07:45:38|0.7168
07:45:39|0.7168
07:45:40|0.7168
07:45:42|0.7168
07:45:43|0.7167
07:45:43|0.7167
07:45:44|0.7167
07:45:46|0.7167
07:45:46|0.7167
07:45:48|0.7167
07:45:49|0.7167
07:45:50|0.7167
07:45:51|0.7167
07:45:52|0.7167
07:45:54|0.7167
07:45:54|0.7167
07:45:56|0.7167
07:45:56|0.7167
07:45:58|0.7167
07:45:59|0.7167
07:46:00|0.7167
07:46:01|0.7167
07:46:02|0.7167
07:46:03|0.7167
07:46:04|0.7167
07:46:05|0.7167
07:46:06|0.7167
07:46:07|0.7167
07:46:08|0.7167
07:46:10|0.7167
07:46:11|0.7167
07:46:12|0.7167
07:46:13|0.7167
07:46:14|0.7165
07:46:15|0.7165
07:46:16|0.7165
07:46:16|0.7165
07:46:17|0.7165
07:46:20|0.7165
07:46:21|0.7165
07:46:21|0.7165
07:46:23|0.7165
07:46:23|0.7165
07:46:24|0.7165
07:46:27|0.7165
07:46:27|0.7165
07:46:28|0.7165
07:46:29|0.7165
07:46:30|0.7165
07:46:32|0.7166
07:46:34|0.7166
07:46:34|0.7166
07:46:35|0.7166
07:46:37|0.7166
07:46:38|0.7166
07:46:40|0.7167
07:46:40|0.7164
07:46:41|0.7164
07:46:43|0.7164
07:46:43|0.7164
07:46:44|0.7157
07:46:45|0.7157
07:46:46|0.7157
07:46:48|0.7157
07:46:49|0.7157
07:46:50|0.7157
07:46:51|0.7157
07:46:51|0.7157
07:46:53|0.7165
07:46:54|0.7165
07:46:56|0.7165
07:46:57|0.7133
07:46:58|0.7133
07:46:59|0.7155
07:47:00|0.7155
07:47:01|0.7134
07:47:03|0.7124
07:47:03|0.7124
07:47:04|0.7124
07:47:05|0.7124
07:47:06|0.7124
07:47:07|0.7124
07:47:08|0.7124
07:47:09|0.712
07:47:10|0.7142
07:47:11|0.7145
07:47:13|0.7145
07:47:14|0.7145
07:47:15|0.7145
07:47:17|0.7145
07:47:17|0.7124
07:47:19|0.7124
07:47:21|0.7124
07:47:21|0.7124
07:47:22|0.7124
07:47:23|0.7124
07:47:24|0.7124
07:47:25|0.7124
07:47:26|0.7123
07:47:27|0.7123
07:47:28|0.7123
07:47:29|0.7123
07:47:30|0.7123
07:47:32|0.7123
07:47:33|0.7122
07:47:35|0.7124
07:47:35|0.7124
07:47:36|0.7124
07:47:38|0.7123
07:47:39|0.7123
07:47:40|0.7123
07:47:41|0.7123
07:47:42|0.7123
07:47:43|0.7123
07:47:45|0.7123
07:47:45|0.7123
07:47:46|0.7124
07:47:47|0.7124
07:47:49|0.7124
07:47:49|0.7123
07:47:50|0.7123
07:47:51|0.7123
07:47:52|0.7123
07:47:54|0.7123
07:47:55|0.7123
07:47:56|0.7123
07:47:57|0.7123
07:47:57|0.7123
07:47:58|0.7123
07:48:00|0.7123
07:48:00|0.7122
07:48:01|0.7122
07:48:02|0.7122
07:48:04|0.7122
07:48:05|0.7122
07:48:06|0.7122
07:48:07|0.7122
07:48:08|0.7123
07:48:09|0.7123
07:48:10|0.7123
07:48:11|0.7123
07:48:12|0.7123
07:48:13|0.7123
07:48:14|0.7123
07:48:16|0.7122
07:48:17|0.7122
07:48:18|0.7122
07:48:20|0.7122
07:48:20|0.7122
07:48:22|0.7122
07:48:24|0.7122
07:48:24|0.7122
07:48:25|0.7122
07:48:27|0.7122
07:48:27|0.7122
07:48:28|0.7122
07:48:29|0.712
07:48:30|0.7122
07:48:31|0.7122
07:48:32|0.7122
07:48:33|0.7122
07:48:34|0.712
07:48:35|0.712
07:48:37|0.712
07:48:37|0.712
07:48:38|0.712
07:48:39|0.712
07:48:40|0.7127
07:48:42|0.7127
07:48:42|0.7127
07:48:43|0.7127
07:48:44|0.7127
07:48:45|0.7127
07:48:47|0.7127
07:48:48|0.7127
07:48:49|0.7127
07:48:50|0.7127
07:48:51|0.7127
07:48:52|0.7127
07:48:52|0.7127
07:48:54|0.7127
07:48:55|0.7127
07:48:56|0.7127
07:48:57|0.7127
07:48:58|0.7127
07:48:59|0.7127
07:49:00|0.7127
07:49:01|0.7119
07:49:03|0.7119
07:49:04|0.7122
07:49:05|0.7122
07:49:06|0.7122
07:49:07|0.7129
07:49:08|0.7129
07:49:10|0.7129
07:49:11|0.7146
07:49:12|0.7146
07:49:12|0.714
07:49:14|0.7116
07:49:14|0.7116
07:49:16|0.7116
07:49:16|0.7116
07:49:17|0.7116
07:49:19|0.7116
07:49:21|0.7139
07:49:21|0.7139
07:49:23|0.7116
07:49:24|0.7116
07:49:25|0.7116
07:49:26|0.7116
07:49:27|0.7116
07:49:28|0.7116
07:49:30|0.7116
07:49:31|0.7116
07:49:33|0.7116
07:49:34|0.7116
07:49:35|0.7116
07:49:37|0.7116
07:49:37|0.7116
07:49:38|0.7118
07:49:40|0.7118
07:49:42|0.7118
07:49:42|0.7118
07:49:43|0.7118
07:49:44|0.7118
07:49:45|0.7118
07:49:46|0.7118
07:49:47|0.7118
07:49:48|0.7118
07:49:49|0.7118
07:49:50|0.7118
07:49:51|0.7118
07:49:52|0.7118
07:49:53|0.7118
07:49:55|0.7118
07:49:55|0.7119
07:49:57|0.7119
07:49:58|0.7119
07:49:59|0.7119
07:50:00|0.7119
07:50:01|0.7119
07:50:02|0.7119
07:50:04|0.7119
07:50:04|0.7119
07:50:05|0.7119
07:50:06|0.7119
07:50:08|0.7119
07:50:09|0.7119
07:50:11|0.7119
07:50:12|0.7119
07:50:13|0.712
07:50:13|0.712
07:50:15|0.712
07:50:15|0.712
07:50:16|0.712
07:50:17|0.712
07:50:19|0.712
07:50:19|0.712
07:50:20|0.712
07:50:22|0.712
07:50:24|0.712
07:50:24|0.712
07:50:25|0.712
07:50:26|0.712
07:50:27|0.712
07:50:28|0.712
07:50:29|0.712
07:50:31|0.712
07:50:31|0.7119
07:50:33|0.7119
07:50:34|0.7119
07:50:35|0.7119
07:50:36|0.7119
07:50:38|0.7119
07:50:38|0.7119
07:50:39|0.7119
07:50:40|0.7119
07:50:41|0.7119
07:50:43|0.712
07:50:44|0.712
07:50:44|0.712
07:50:46|0.712
07:50:47|0.712
07:50:48|0.712
07:50:49|0.712
07:50:50|0.712
07:50:51|0.712
07:50:52|0.712
07:50:53|0.712
07:50:54|0.712
07:50:55|0.712
07:50:56|0.712
07:50:57|0.7124
07:50:58|0.7124
07:50:59|0.7124
07:51:00|0.712
07:51:01|0.712
07:51:03|0.712
07:51:05|0.712
07:51:05|0.712
07:51:06|0.712
07:51:07|0.712
07:51:10|0.712
07:51:10|0.712
07:51:11|0.712
07:51:12|0.7116
07:51:13|0.7119
07:51:14|0.7118
07:51:16|0.7116
07:51:17|0.7116
07:51:18|0.7116
07:51:19|0.7114
07:51:20|0.7114
07:51:21|0.7114
07:51:22|0.7114
07:51:23|0.711
07:51:24|0.711
07:51:25|0.711
07:51:26|0.7114
07:51:27|0.7114
07:51:28|0.711
07:51:30|0.711
07:51:31|0.711
07:51:32|0.711
07:51:33|0.711
07:51:34|0.711
07:51:34|0.711
07:51:36|0.711
07:51:37|0.711
07:51:38|0.711
07:51:39|0.711
07:51:40|0.711
07:51:41|0.711
07:51:42|0.711
07:51:42|0.711
07:51:44|0.711
07:51:45|0.7105
07:51:46|0.7105
07:51:47|0.711
07:51:48|0.711
07:51:50|0.711
07:51:50|0.711
07:51:51|0.711
07:51:52|0.711
07:51:54|0.711
07:51:54|0.711
07:51:56|0.711
07:51:57|0.711
07:51:57|0.711
07:51:59|0.711
07:52:00|0.711
07:52:01|0.711
07:52:02|0.711
07:52:03|0.711
07:52:05|0.7103
07:52:05|0.7103
07:52:06|0.7103
07:52:07|0.7103
07:52:09|0.7108
07:52:10|0.7108
07:52:11|0.7108
07:52:12|0.7108
07:52:13|0.7102
07:52:14|0.71
07:52:15|0.71
07:52:16|0.71
07:52:17|0.71
07:52:18|0.71
07:52:19|0.71
07:52:21|0.71
07:52:22|0.71
07:52:23|0.71
07:52:24|0.71
07:52:25|0.71
07:52:26|0.71
07:52:27|0.71
07:52:28|0.71
07:52:29|0.71
07:52:30|0.71
07:52:31|0.71
07:52:32|0.71
07:52:34|0.71
07:52:34|0.71
07:52:35|0.71
07:52:37|0.71
07:52:37|0.71
07:52:38|0.71
07:52:39|0.7096
07:52:40|0.7096
07:52:42|0.7096
07:52:43|0.7095
07:52:44|0.7095
07:52:45|0.7095
07:52:46|0.7095
07:52:48|0.7095
07:52:49|0.7095
07:52:49|0.7095
07:52:50|0.7091
07:52:51|0.7091
07:52:52|0.7091
07:52:53|0.7095
07:52:54|0.7099
07:52:55|0.709
07:52:57|0.709
07:52:58|0.71
07:52:59|0.71
07:53:00|0.71
07:53:01|0.71
07:53:02|0.71
07:53:03|0.71
07:53:04|0.71
07:53:06|0.7093
07:53:06|0.7093
07:53:07|0.71
07:53:08|0.71
07:53:09|0.71
07:53:10|0.71
07:53:12|0.71
07:53:13|0.71
07:53:14|0.71
07:53:14|0.71
07:53:16|0.71
07:53:17|0.71
07:53:18|0.71
07:53:19|0.71
07:53:20|0.71
07:53:21|0.71
07:53:22|0.71
07:53:23|0.71
07:53:25|0.71
07:53:25|0.71
07:53:26|0.71
07:53:27|0.71
07:53:29|0.71
07:53:30|0.71
07:53:31|0.7094
07:53:31|0.7094
07:53:32|0.7094
07:53:33|0.7094
07:53:35|0.7094
07:53:36|0.7094
07:53:38|0.7094
07:53:38|0.7094
07:53:39|0.7094
07:53:40|0.7093
07:53:41|0.7093
07:53:42|0.7093
07:53:44|0.7093
07:53:45|0.7093
07:53:46|0.7093
07:53:48|0.7093
07:53:48|0.7093
07:53:49|0.7093
07:53:50|0.7093
07:53:51|0.7093
07:53:52|0.7093
07:53:53|0.7093
07:53:54|0.7094
07:53:55|0.7094
07:53:56|0.7094
07:53:57|0.7094
07:53:58|0.7094
07:53:59|0.7094
07:54:01|0.7094
07:54:02|0.7107
07:54:03|0.7107
07:54:05|0.7107
07:54:05|0.7107
07:54:07|0.7107
07:54:07|0.7107
07:54:09|0.7107
07:54:10|0.7107
07:54:11|0.7107
07:54:12|0.7107
07:54:14|0.7107
07:54:15|0.7107
07:54:16|0.7107
07:54:16|0.7107
07:54:18|0.7113
07:54:19|0.7113
07:54:20|0.7113
07:54:21|0.7113
07:54:23|0.7113
07:54:23|0.7113
07:54:24|0.712
07:54:26|0.712
07:54:27|0.712
07:54:29|0.712
07:54:30|0.712
07:54:31|0.712
07:54:32|0.712
07:54:33|0.712
07:54:34|0.712
07:54:35|0.71
07:54:37|0.7124
07:54:37|0.7124
07:54:38|0.7124
07:54:39|0.7124
07:54:41|0.7124
07:54:42|0.7124
07:54:43|0.7124
07:54:43|0.7124
07:54:45|0.7124
07:54:46|0.7124
07:54:48|0.7124
07:54:49|0.7103
07:54:49|0.7103
07:54:51|0.7103
07:54:52|0.7103
07:54:53|0.7103
07:54:54|0.7103
07:54:55|0.7103
07:54:57|0.7103
07:54:58|0.7103
07:54:59|0.7103
07:55:00|0.7103
07:55:02|0.71
07:55:02|0.71
07:55:04|0.71
07:55:04|0.71
07:55:05|0.71
07:55:06|0.71
07:55:07|0.71
07:55:09|0.71
07:55:09|0.71
07:55:10|0.71
07:55:11|0.71
07:55:12|0.71
07:55:14|0.7097
07:55:14|0.7097
07:55:15|0.7096
07:55:16|0.7096
07:55:17|0.7096
07:55:18|0.7096
07:55:20|0.7096
07:55:20|0.7094
07:55:22|0.7094
07:55:23|0.7094
07:55:25|0.7094
07:55:26|0.7094
07:55:27|0.7094
07:55:28|0.7094
07:55:30|0.7094
07:55:30|0.7094
07:55:32|0.7094
07:55:33|0.7094
07:55:34|0.7094
07:55:35|0.7094
07:55:36|0.7094
07:55:38|0.7094
07:55:39|0.7087
07:55:40|0.7087
07:55:41|0.7087
07:55:42|0.7087
07:55:44|0.7087
07:55:44|0.7087
07:55:45|0.7087
07:55:47|0.7087
07:55:48|0.7087
07:55:49|0.7083
07:55:50|0.7083
07:55:51|0.7083
07:55:52|0.7083
07:55:53|0.7083
07:55:54|0.7083
07:55:55|0.7083
07:55:56|0.7083
07:55:57|0.7083
07:55:58|0.7083
07:55:59|0.7087
07:56:00|0.7087
07:56:02|0.7087
07:56:03|0.7087
07:56:04|0.7087
07:56:05|0.7087
07:56:06|0.7087
07:56:08|0.7087
07:56:08|0.7087
07:56:09|0.7087
07:56:10|0.7087
07:56:11|0.7087
07:56:12|0.7087
07:56:14|0.7087
07:56:14|0.7087
07:56:15|0.7087
07:56:17|0.7085
07:56:18|0.7085
07:56:19|0.7085
07:56:20|0.7085
07:56:21|0.7085
07:56:22|0.7085
07:56:23|0.7085
07:56:24|0.7085
07:56:25|0.7085
07:56:27|0.7087
07:56:27|0.7087
07:56:29|0.7087
07:56:30|0.7087
07:56:32|0.709
07:56:32|0.709
07:56:33|0.709
07:56:34|0.709
07:56:35|0.709
07:56:37|0.709
07:56:38|0.709
07:56:39|0.709
07:56:40|0.709
07:56:41|0.7089
07:56:42|0.7089
07:56:43|0.708
07:56:44|0.708
07:56:45|0.708
07:56:46|0.708
07:56:47|0.708
07:56:48|0.708
07:56:49|0.708
07:56:50|0.708
07:56:51|0.708
07:56:52|0.708
07:56:53|0.708
07:56:54|0.708
07:56:55|0.708
07:56:56|0.708
07:56:57|0.708
07:56:58|0.708
07:56:59|0.708
07:57:00|0.7081
07:57:01|0.7081
07:57:02|0.7081
07:57:03|0.7081
07:57:04|0.7081
07:57:05|0.7095
07:57:06|0.7095
07:57:07|0.7095
07:57:08|0.7095
07:57:09|0.7095
07:57:10|0.7095
07:57:11|0.7095
07:57:12|0.7095
07:57:13|0.7095
07:57:14|0.7095
07:57:15|0.7095
07:57:16|0.7095
07:57:17|0.7095
07:57:18|0.7095
07:57:19|0.7095
07:57:20|0.7095
07:57:21|0.7095
07:57:22|0.7095
07:57:24|0.7097
07:57:24|0.7097
07:57:26|0.7097
07:57:27|0.7097
07:57:28|0.7097
07:57:28|0.7097
07:57:30|0.7103
07:57:31|0.7103
07:57:32|0.7103
07:57:33|0.7096
07:57:34|0.7096
07:57:35|0.7096
07:57:36|0.7096
07:57:38|0.7096
07:57:38|0.7096
07:57:40|0.7086
07:57:41|0.7086
07:57:42|0.7086
07:57:42|0.7086
07:57:44|0.7086
07:57:45|0.7086
07:57:46|0.7086
07:57:47|0.7086
07:57:49|0.7086
07:57:49|0.7086
07:57:50|0.7086
07:57:52|0.7086
07:57:52|0.7086
07:57:54|0.7086
07:57:55|0.7096
07:57:56|0.7096
07:57:57|0.7096
07:57:58|0.7096
07:57:59|0.7096
07:58:00|0.7096
07:58:01|0.7096
07:58:02|0.7096
07:58:03|0.7096
07:58:04|0.7096
07:58:05|0.7096
07:58:06|0.7096
07:58:07|0.7095
07:58:08|0.7095
07:58:09|0.7095
07:58:10|0.7095
07:58:11|0.7095
07:58:12|0.7095
07:58:13|0.7095
07:58:14|0.7087
07:58:15|0.7087
07:58:16|0.7087
07:58:17|0.7087
07:58:18|0.7087
07:58:20|0.7087
07:58:20|0.7087
07:58:21|0.7089
07:58:22|0.7089
07:58:23|0.7089
07:58:25|0.7089
07:58:25|0.7089
07:58:28|0.7089
07:58:28|0.7089
07:58:29|0.7089
07:58:31|0.7089
07:58:32|0.7089
07:58:33|0.7089
07:58:34|0.7089
07:58:35|0.7089
07:58:37|0.7089
07:58:37|0.7089
07:58:39|0.7089
07:58:39|0.7089
07:58:41|0.7089
07:58:42|0.7089
07:58:44|0.7089
07:58:44|0.7089
07:58:46|0.7089
07:58:47|0.7089
07:58:48|0.7089
07:58:49|0.7089
07:58:50|0.7089
07:58:51|0.7088
07:58:52|0.7082
07:58:54|0.7082
07:58:55|0.7082
07:58:55|0.7082
07:58:56|0.7085
07:58:57|0.7085
07:58:59|0.7085
07:58:59|0.7082
07:59:00|0.7082
07:59:01|0.7082
07:59:02|0.7082
07:59:03|0.7077
07:59:04|0.7077
07:59:06|0.7076
07:59:07|0.7076
07:59:07|0.7076
07:59:08|0.7076
07:59:10|0.7076
07:59:10|0.7076
07:59:11|0.7082
07:59:12|0.7082
07:59:13|0.7082
07:59:15|0.7082
07:59:15|0.7082
07:59:17|0.7082
07:59:18|0.7082
07:59:18|0.7082
07:59:20|0.7082
07:59:20|0.7082
07:59:22|0.7082
07:59:23|0.7082
07:59:24|0.7082
07:59:25|0.7082
07:59:26|0.7082
07:59:27|0.7082
07:59:28|0.7082
07:59:30|0.7089
07:59:32|0.7083
07:59:33|0.7083
07:59:34|0.7088
07:59:34|0.7088
07:59:36|0.7088
07:59:37|0.7088
07:59:38|0.7088
07:59:39|0.7077
07:59:41|0.708
07:59:42|0.708
07:59:43|0.708
07:59:45|0.708
07:59:45|0.708
07:59:47|0.708
07:59:48|0.708
07:59:49|0.708
07:59:49|0.708
07:59:50|0.708
07:59:51|0.708
07:59:53|0.708
07:59:54|0.708
07:59:54|0.708
07:59:56|0.708
07:59:56|0.708
07:59:58|0.708
07:59:59|0.708
08:00:00|0.708
08:00:01|0.708
08:00:02|0.708
08:00:03|0.708
08:00:04|0.708
08:00:05|0.708
08:00:06|0.708
08:00:07|0.708
08:00:09|0.7068
08:00:10|0.7068
08:00:11|0.7076
08:00:11|0.7076
08:00:13|0.7079
08:00:13|0.7079
08:00:14|0.7079
08:00:15|0.7079
08:00:16|0.7079
08:00:17|0.7079
08:00:18|0.7079
08:00:20|0.7079
08:00:20|0.7079
08:00:22|0.7086
08:00:23|0.7086
08:00:24|0.7086
08:00:26|0.7086
08:00:26|0.7086
08:00:27|0.7086
08:00:29|0.7086
08:00:29|0.7086
08:00:32|0.7086
08:00:32|0.7086
08:00:34|0.7087
08:00:35|0.7087
08:00:36|0.7087
08:00:37|0.7087
08:00:38|0.7087
08:00:39|0.7087
08:00:40|0.7078
08:00:41|0.7086
08:00:42|0.7086
08:00:43|0.7086
08:00:44|0.7086
08:00:45|0.7086
08:00:46|0.7071
08:00:47|0.7071
08:00:48|0.7087
08:00:49|0.7087
08:00:50|0.7087
08:00:51|0.7087
08:00:52|0.7087
08:00:53|0.7087
08:00:55|0.7087
08:00:55|0.7087
08:00:56|0.7087
08:00:58|0.7087
08:00:58|0.7087
08:01:00|0.7087
08:01:01|0.7087
08:01:02|0.7087
08:01:03|0.7087
08:01:03|0.7087
08:01:05|0.7087
08:01:05|0.7087
08:01:07|0.7087
08:01:08|0.7087
08:01:08|0.7087
08:01:09|0.7087
08:01:10|0.7087
08:01:12|0.7087
08:01:12|0.7087
08:01:13|0.7087
08:01:14|0.7087
08:01:16|0.7096
08:01:16|0.7096
08:01:17|0.7096
08:01:19|0.7096
08:01:19|0.7096
08:01:21|0.7096
08:01:22|0.7099
08:01:23|0.7099
08:01:24|0.7099
08:01:25|0.7099
08:01:27|0.7099
08:01:28|0.7099
08:01:29|0.7099
08:01:31|0.7099
08:01:32|0.7099
08:01:33|0.7099
08:01:34|0.7099
08:01:35|0.7099
08:01:37|0.7099
08:01:37|0.71
08:01:39|0.71
08:01:39|0.71
08:01:41|0.71
08:01:42|0.71
08:01:43|0.71
08:01:43|0.71
08:01:44|0.71
08:01:46|0.71
08:01:47|0.71
08:01:48|0.7099
08:01:49|0.7099
08:01:49|0.71
08:01:50|0.71
08:01:52|0.71
08:01:53|0.71
08:01:54|0.71
08:01:55|0.71
08:01:56|0.71
08:01:57|0.71
08:01:59|0.7108
08:01:59|0.7108
08:02:00|0.7108
08:02:01|0.7108
08:02:02|0.7108
08:02:04|0.7108
08:02:04|0.7108
08:02:05|0.7108
08:02:06|0.7108
08:02:07|0.7108
08:02:09|0.7108
08:02:09|0.7108
08:02:11|0.7108
08:02:12|0.7108
08:02:13|0.7108
08:02:14|0.7108
08:02:15|0.7108
08:02:16|0.7108
08:02:17|0.7108
08:02:18|0.7108
08:02:19|0.7108
08:02:20|0.7108
08:02:21|0.7108
08:02:22|0.7108
08:02:23|0.709
08:02:24|0.709
08:02:26|0.709
08:02:26|0.709
08:02:27|0.709
08:02:28|0.709
08:02:30|0.709
08:02:30|0.709
08:02:31|0.709
08:02:32|0.709
08:02:34|0.709
08:02:35|0.709
08:02:36|0.709
08:02:37|0.709
08:02:38|0.7088
08:02:39|0.7088
08:02:41|0.7088
08:02:42|0.7088
08:02:42|0.7088
08:02:44|0.7087
08:02:45|0.7087
08:02:46|0.7087
08:02:47|0.7089
08:02:49|0.7089
08:02:50|0.7088
08:02:51|0.7088
08:02:52|0.7088
08:02:53|0.7088
08:02:54|0.7087
08:02:55|0.7087
08:02:56|0.7087
08:02:57|0.7087
08:02:58|0.7087
08:02:59|0.7088
08:03:00|0.7088
08:03:01|0.7088
08:03:02|0.7088
08:03:03|0.7088
08:03:04|0.7088
08:03:05|0.7088
08:03:06|0.7088
08:03:08|0.7088
08:03:09|0.7088
08:03:09|0.7088
08:03:10|0.7088
08:03:11|0.7088
08:03:13|0.7088
08:03:13|0.7088
08:03:15|0.7088
08:03:15|0.7088
08:03:17|0.7088
08:03:17|0.7088
08:03:18|0.7087
08:03:20|0.7087
08:03:21|0.7087
08:03:22|0.7087
08:03:23|0.7087
08:03:24|0.7087
08:03:25|0.7088
08:03:26|0.7088
08:03:28|0.7088
08:03:29|0.7083
08:03:31|0.7083
08:03:32|0.7083
08:03:33|0.7083
08:03:33|0.7083
08:03:35|0.7082
08:03:36|0.7082
08:03:37|0.7082
08:03:38|0.7082
08:03:39|0.7082
08:03:40|0.7082
08:03:41|0.7082
08:03:42|0.7082
08:03:42|0.7082
08:03:43|0.7082
08:03:45|0.7082
08:03:46|0.7082
08:03:46|0.7082
08:03:48|0.7082
08:03:48|0.7082
08:03:50|0.7082
08:03:51|0.7082
08:03:51|0.7082
08:03:53|0.7082
08:03:53|0.7082
08:03:54|0.7082
08:03:55|0.7082
08:03:57|0.7082
08:03:57|0.7082
08:03:59|0.7082
08:04:00|0.7082
08:04:01|0.7082
08:04:02|0.7082
08:04:03|0.7082
08:04:04|0.7082
08:04:05|0.7082
08:04:06|0.7082
08:04:07|0.7082
08:04:08|0.7076
08:04:09|0.7076
08:04:10|0.7076
08:04:11|0.7074
08:04:12|0.7074
08:04:13|0.7074
08:04:14|0.7074
08:04:15|0.707
08:04:16|0.707
08:04:17|0.707
08:04:18|0.7061
08:04:19|0.706
08:04:20|0.706
08:04:22|0.706
08:04:22|0.706
08:04:23|0.706
08:04:24|0.706
08:04:26|0.706
08:04:27|0.706
08:04:29|0.706
08:04:29|0.7057
08:04:30|0.706
08:04:31|0.706
08:04:33|0.7061
08:04:34|0.7061
08:04:36|0.7061
08:04:36|0.7061
08:04:38|0.7061
08:04:40|0.7061
08:04:40|0.7062
08:04:41|0.7062
08:04:42|0.7062
08:04:44|0.7062
08:04:45|0.7062
08:04:46|0.7063
08:04:47|0.7063
08:04:48|0.7063
08:04:50|0.7063
08:04:51|0.7064
08:04:52|0.7064
08:04:53|0.7064
08:04:54|0.7064
08:04:55|0.7064
08:04:56|0.7064
08:04:57|0.7064
08:04:59|0.7064
08:05:00|0.7064
08:05:01|0.7064
08:05:02|0.7064
08:05:03|0.7064
08:05:03|0.7064
08:05:05|0.7064
08:05:06|0.7064
08:05:07|0.7064
08:05:08|0.7064
08:05:09|0.7064
08:05:10|0.7064
08:05:11|0.7064
08:05:12|0.7064
08:05:13|0.7064
08:05:14|0.7064
08:05:15|0.7064
08:05:17|0.7064
08:05:17|0.7064
08:05:18|0.7064
08:05:19|0.7064
08:05:20|0.7064
08:05:21|0.7064
08:05:22|0.7064
08:05:23|0.7064
08:05:24|0.7064
08:05:25|0.7064
08:05:27|0.7064
08:05:29|0.7064
08:05:29|0.7064
08:05:31|0.7064
08:05:31|0.7064
08:05:34|0.7064
08:05:34|0.7064
08:05:36|0.7064
08:05:38|0.7064
08:05:38|0.7064
08:05:39|0.7064
08:05:41|0.7063
08:05:42|0.7063
08:05:44|0.7063
08:05:45|0.7064
08:05:45|0.7064
08:05:47|0.7064
08:05:48|0.7064
08:05:49|0.7064
08:05:51|0.7064
08:05:52|0.7064
08:05:53|0.7064
08:05:54|0.7064
08:05:55|0.7064
08:05:56|0.7064
08:05:56|0.7064
08:05:57|0.7064
08:05:58|0.7064
08:06:00|0.7064
08:06:01|0.7063
08:06:01|0.7063
08:06:02|0.7063
08:06:03|0.7063
08:06:05|0.7063
08:06:06|0.7063
08:06:07|0.7064
08:06:08|0.7063
08:06:09|0.7066
08:06:10|0.7066
08:06:11|0.7066
08:06:12|0.7066
08:06:13|0.7066
08:06:14|0.7066
08:06:15|0.7066
08:06:16|0.7066
08:06:17|0.7066
08:06:18|0.7066
08:06:19|0.7064
08:06:21|0.7064
08:06:21|0.7064
08:06:22|0.7064
08:06:23|0.7064
08:06:24|0.7064
08:06:25|0.7064
08:06:26|0.7064
08:06:27|0.7064
08:06:28|0.7064
08:06:29|0.7064
08:06:30|0.7064
08:06:31|0.7064
08:06:32|0.7064
08:06:34|0.7064
08:06:35|0.707
08:06:36|0.707
08:06:37|0.707
08:06:38|0.707
08:06:39|0.707
08:06:40|0.707
08:06:41|0.707
08:06:41|0.707
08:06:43|0.707
08:06:44|0.707
08:06:45|0.7071
08:06:46|0.7071
08:06:48|0.7083
08:06:48|0.7083
08:06:49|0.7083
08:06:50|0.7083
08:06:52|0.7083
08:06:52|0.7083
08:06:54|0.7083
08:06:55|0.7083
08:06:56|0.7083
08:06:56|0.7083
08:06:57|0.7084
08:06:59|0.7084
08:07:00|0.7084
08:07:01|0.7084
08:07:02|0.7084
08:07:03|0.7084
08:07:04|0.7084
08:07:05|0.7084
08:07:06|0.7084
08:07:06|0.7084
08:07:08|0.7084
08:07:09|0.7084
08:07:10|0.7088
08:07:11|0.7087
08:07:12|0.7087
08:07:14|0.7084
08:07:14|0.7084
08:07:15|0.709
08:07:16|0.709
08:07:17|0.709
08:07:18|0.709
08:07:19|0.709
08:07:20|0.709
08:07:21|0.7083
08:07:22|0.7083
08:07:23|0.7083
08:07:24|0.7083
08:07:25|0.7084
08:07:27|0.7084
08:07:27|0.7084
08:07:29|0.7084
08:07:31|0.7081
08:07:32|0.7081
08:07:33|0.7081
08:07:34|0.7081
08:07:34|0.7081
08:07:36|0.708
08:07:37|0.708
08:07:37|0.708
08:07:39|0.708
08:07:40|0.708
08:07:41|0.708
08:07:42|0.708
08:07:43|0.708
08:07:43|0.708
08:07:45|0.708
08:07:46|0.707
08:07:47|0.707
08:07:48|0.707
08:07:50|0.707
08:07:50|0.707
08:07:52|0.707
08:07:52|0.7071
08:07:54|0.7071
08:07:54|0.7071
08:07:55|0.7071
08:07:56|0.7071
08:07:59|0.7071
08:08:00|0.707
08:08:01|0.707
08:08:02|0.707
08:08:03|0.707
08:08:04|0.707
08:08:05|0.7067
08:08:06|0.7067
08:08:07|0.7067
08:08:08|0.7067
08:08:09|0.7067
08:08:09|0.7067
08:08:10|0.7067
08:08:12|0.7067
08:08:13|0.7067
08:08:14|0.7067
08:08:15|0.7067
08:08:15|0.7067
08:08:16|0.7067
08:08:18|0.7067
08:08:19|0.7067
08:08:20|0.7067
08:08:21|0.7067
08:08:22|0.7045
08:08:23|0.706
08:08:24|0.706
08:08:25|0.706
08:08:26|0.706
08:08:27|0.706
08:08:28|0.706
08:08:29|0.706
08:08:31|0.706
08:08:32|0.706
08:08:33|0.706
08:08:33|0.706
08:08:35|0.7054
08:08:36|0.7048
08:08:37|0.7047
08:08:38|0.7043
08:08:39|0.7043
08:08:40|0.7039
08:08:41|0.7039
08:08:42|0.7042
08:08:43|0.7042
08:08:44|0.7038
08:08:45|0.7038
08:08:46|0.7038
08:08:47|0.7038
08:08:48|0.7028
08:08:49|0.7031
08:08:50|0.7031
08:08:51|0.7032
08:08:52|0.7032
08:08:53|0.7032
08:08:54|0.7032
08:08:55|0.7032
08:08:56|0.7032
08:08:58|0.7031
08:08:58|0.7031
08:08:59|0.7031
08:09:00|0.7031
08:09:02|0.7038
08:09:03|0.7039
08:09:04|0.7039
08:09:05|0.706
08:09:07|0.7047
08:09:07|0.7051
08:09:09|0.7051
08:09:10|0.7059
08:09:11|0.7058
08:09:13|0.7058
08:09:13|0.706
08:09:14|0.706
08:09:15|0.706
08:09:16|0.706
08:09:17|0.706
08:09:19|0.706
08:09:20|0.706
08:09:21|0.706
08:09:22|0.706
08:09:23|0.706
08:09:24|0.706
08:09:28|0.706
08:09:29|0.706
08:09:29|0.706
08:09:31|0.706
08:09:31|0.706
08:09:33|0.7059
08:09:34|0.7064
08:09:36|0.7064
08:09:36|0.7064
08:09:37|0.7056
08:09:38|0.7056
08:09:40|0.7056
08:09:41|0.7056
08:09:42|0.7056
08:09:43|0.7056
08:09:45|0.7056
08:09:46|0.7056
08:09:47|0.7056
08:09:48|0.7056
08:09:49|0.7056
08:09:49|0.7056
08:09:51|0.7056
08:09:52|0.7056
08:09:53|0.7056
08:09:54|0.7056
08:09:56|0.7055
08:09:58|0.7055
08:09:59|0.7055
08:09:59|0.7044
08:10:01|0.7039
08:10:01|0.7039
08:10:03|0.7056
08:10:05|0.704
08:10:06|0.704
08:10:07|0.704
08:10:08|0.704
08:10:10|0.704
08:10:11|0.704
08:10:12|0.704
08:10:13|0.704
08:10:14|0.704
08:10:15|0.704
08:10:16|0.7053
08:10:17|0.7053
08:10:18|0.7053
08:10:19|0.7053
08:10:20|0.7053
08:10:21|0.7053
08:10:23|0.704
08:10:23|0.704
08:10:25|0.704
08:10:26|0.704
08:10:26|0.704
08:10:28|0.704
08:10:29|0.704
08:10:31|0.704
08:10:31|0.704
08:10:32|0.704
08:10:33|0.704
08:10:35|0.704
08:10:35|0.704
08:10:37|0.704
08:10:37|0.704
08:10:38|0.704
08:10:40|0.704
08:10:41|0.704
08:10:42|0.704
08:10:43|0.704
08:10:43|0.704
08:10:44|0.7038
08:10:45|0.704
08:10:46|0.704
08:10:47|0.704
08:10:49|0.704
08:10:50|0.704
08:10:51|0.704
08:10:53|0.704
08:10:53|0.704
08:10:54|0.704
08:10:56|0.704
08:10:57|0.704
08:10:58|0.704
08:10:59|0.704
08:10:59|0.704
08:11:01|0.7033
08:11:02|0.7033
08:11:03|0.7033
08:11:05|0.7033
08:11:06|0.7033
08:11:07|0.7033
08:11:08|0.7033
08:11:09|0.7033
08:11:10|0.7033
08:11:14|0.7033
08:11:14|0.7039
08:11:15|0.7033
08:11:16|0.7033
08:11:17|0.7033
08:11:18|0.7033
08:11:19|0.703
08:11:20|0.703
08:11:21|0.7026
08:11:22|0.7029
08:11:24|0.7027
08:11:25|0.7026
08:11:25|0.7028
08:11:27|0.7028
08:11:28|0.7032
08:11:29|0.7027
08:11:31|0.7027
08:11:31|0.7028
08:11:32|0.7028
08:11:34|0.7028
08:11:35|0.7028
08:11:36|0.7028
08:11:37|0.7027
08:11:38|0.7027
08:11:39|0.7027
08:11:40|0.7027
08:11:41|0.7029
08:11:42|0.7029
08:11:44|0.7028
08:11:45|0.7028
08:11:45|0.7028
08:11:46|0.7028
08:11:47|0.7028
08:11:49|0.7028
08:11:50|0.7028
08:11:51|0.7028
08:11:53|0.7028
08:11:53|0.7028
08:11:54|0.7028
08:11:55|0.7028
08:11:56|0.7029
08:11:58|0.7029
08:11:59|0.7029
08:12:00|0.7029
08:12:01|0.7029
08:12:02|0.7029
08:12:04|0.7029
08:12:04|0.7029
08:12:05|0.703
08:12:06|0.703
08:12:07|0.703
08:12:08|0.703
08:12:09|0.703
08:12:10|0.703
08:12:12|0.703
08:12:13|0.703
08:12:13|0.703
08:12:15|0.703
08:12:16|0.7033
08:12:17|0.7031
08:12:19|0.7031
08:12:19|0.7031
08:12:20|0.7031
08:12:21|0.7031
08:12:22|0.7031
08:12:24|0.7031
08:12:24|0.7031
08:12:26|0.7031
08:12:26|0.7031
08:12:27|0.7031
08:12:29|0.7031
08:12:30|0.7031
08:12:31|0.7031
08:12:33|0.7031
08:12:34|0.7032
08:12:34|0.7032
08:12:35|0.7032
08:12:38|0.7032
08:12:38|0.7032
08:12:39|0.7031
08:12:40|0.7031
08:12:41|0.7031
08:12:42|0.7031
08:12:43|0.7031
08:12:44|0.7031
08:12:45|0.703
08:12:46|0.703
08:12:47|0.703
08:12:48|0.703
08:12:49|0.703
08:12:50|0.703
08:12:52|0.703
08:12:52|0.703
08:12:53|0.7027
08:12:54|0.7027
08:12:55|0.7027
08:12:56|0.7027
08:12:57|0.7031
08:12:58|0.7031
08:12:59|0.7031
08:13:00|0.7031
08:13:01|0.7031
08:13:02|0.7027
08:13:03|0.7027
08:13:04|0.7027
08:13:05|0.7027
08:13:06|0.7027
08:13:08|0.7027
08:13:08|0.7027
08:13:09|0.7026
08:13:10|0.7026
08:13:11|0.7026
08:13:12|0.7023
08:13:13|0.7023
08:13:14|0.7023
08:13:16|0.7023
08:13:17|0.7023
08:13:18|0.7023
08:13:18|0.7023
08:13:19|0.7016
08:13:20|0.7016
08:13:22|0.7016
08:13:23|0.7016
08:13:24|0.7016
08:13:25|0.7016
08:13:26|0.7016
08:13:27|0.7016
08:13:28|0.7016
08:13:29|0.7016
08:13:30|0.702
08:13:32|0.7019
08:13:33|0.7019
08:13:33|0.7018
08:13:34|0.7015
08:13:35|0.7017
08:13:37|0.7017
08:13:38|0.7017
08:13:38|0.7017
08:13:40|0.7017
08:13:41|0.7017
08:13:42|0.7017
08:13:42|0.7018
08:13:44|0.7018
08:13:46|0.7018
08:13:46|0.702
08:13:47|0.702
08:13:49|0.702
08:13:49|0.702
08:13:51|0.7015
08:13:52|0.7018
08:13:54|0.702
08:13:55|0.702
08:13:55|0.702
08:13:57|0.702
08:13:57|0.702
08:13:59|0.702
08:13:59|0.702
08:14:01|0.702
08:14:02|0.702
08:14:03|0.7015
08:14:03|0.7015
08:14:04|0.7015
08:14:06|0.7015
08:14:07|0.7015
08:14:07|0.7015
08:14:08|0.7013
08:14:10|0.7013
08:14:11|0.7013
08:14:12|0.7013
08:14:13|0.7013
08:14:14|0.7013
08:14:15|0.7013
08:14:16|0.7013
08:14:17|0.7013
08:14:18|0.7013
08:14:19|0.7013
08:14:20|0.7013
08:14:21|0.7013
08:14:22|0.7013
08:14:23|0.7013
08:14:24|0.7013
08:14:25|0.7013
08:14:26|0.7013
08:14:27|0.7013
08:14:28|0.7013
08:14:29|0.7013
08:14:30|0.7013
08:14:32|0.7013
08:14:33|0.7013
08:14:34|0.7013
08:14:35|0.7013
08:14:36|0.7013
08:14:37|0.7013
08:14:38|0.7013
08:14:39|0.7013
08:14:41|0.7013
08:14:42|0.7013
08:14:43|0.7013
08:14:45|0.7013
08:14:45|0.7016
08:14:46|0.7014
08:14:47|0.7013
08:14:49|0.7014
08:14:50|0.7014
08:14:52|0.7013
08:14:52|0.7013
08:14:53|0.7013
08:14:54|0.7013
08:14:56|0.7013
08:14:57|0.7013
08:14:58|0.7013
08:14:59|0.7014
08:15:00|0.7013
08:15:01|0.7012
08:15:02|0.7012
08:15:03|0.7012
08:15:04|0.7013
08:15:05|0.7013
08:15:06|0.7013
08:15:08|0.7013
08:15:09|0.7013
08:15:09|0.7013
08:15:11|0.7013
08:15:11|0.7012
08:15:12|0.7012
08:15:13|0.7012
08:15:14|0.7012
08:15:16|0.7012
08:15:17|0.7013
08:15:18|0.7013
08:15:19|0.7013
08:15:20|0.7013
08:15:21|0.7013
08:15:22|0.7012
08:15:23|0.7012
08:15:24|0.7012
08:15:25|0.7012
08:15:26|0.7012
08:15:27|0.7012
08:15:28|0.7012
08:15:29|0.7012
08:15:30|0.7012
08:15:31|0.7012
08:15:32|0.7012
08:15:33|0.7011
08:15:34|0.7011
08:15:36|0.7011
08:15:37|0.7011
08:15:39|0.7011
08:15:40|0.7011
08:15:41|0.7011
08:15:43|0.7011
08:15:44|0.7011
08:15:44|0.7011
08:15:45|0.7011
08:15:47|0.7011
08:15:48|0.7011
08:15:48|0.7011
08:15:50|0.7011
08:15:52|0.7011
08:15:52|0.7011
08:15:53|0.7011
08:15:54|0.7011
08:15:55|0.7018
08:15:56|0.701
08:15:57|0.701
08:15:58|0.701
08:16:00|0.701
08:16:00|0.701
08:16:01|0.701
08:16:03|0.701
08:16:04|0.7008
08:16:04|0.701
08:16:06|0.701
08:16:07|0.701
08:16:08|0.701
08:16:10|0.701
08:16:11|0.701
08:16:11|0.701
08:16:13|0.701
08:16:13|0.701
08:16:15|0.701
08:16:16|0.701
08:16:17|0.701
08:16:18|0.701
08:16:19|0.701
08:16:20|0.701
08:16:21|0.7009
08:16:22|0.7007
08:16:23|0.7007
08:16:24|0.7007
08:16:25|0.7007
08:16:26|0.7007
08:16:27|0.7007
08:16:28|0.7007
08:16:29|0.7005
08:16:30|0.7005
08:16:31|0.7005
08:16:32|0.7007
08:16:33|0.7007
08:16:35|0.7007
08:16:36|0.7012
08:16:38|0.7012
08:16:38|0.7012
08:16:39|0.7012
08:16:40|0.7012
08:16:41|0.7012
08:16:42|0.7012
08:16:44|0.7012
08:16:45|0.7012
08:16:46|0.7012
08:16:46|0.7013
08:16:48|0.7013
08:16:49|0.7015
08:16:49|0.7015
08:16:50|0.7015
08:16:52|0.7015
08:16:54|0.7015
08:16:55|0.7028
08:16:56|0.7028
08:16:56|0.7028
08:16:58|0.7028
08:17:00|0.7028
08:17:00|0.7028
08:17:01|0.7028
08:17:02|0.7029
08:17:03|0.7029
08:17:04|0.7029
08:17:05|0.7027
08:17:06|0.7027
08:17:07|0.7027
08:17:08|0.7027
08:17:09|0.7027
08:17:11|0.7027
08:17:12|0.7027
08:17:13|0.7027
08:17:14|0.7029
08:17:15|0.7029
08:17:16|0.7029
08:17:17|0.7029
08:17:18|0.7029
08:17:19|0.7029
08:17:20|0.7029
08:17:21|0.7029
08:17:22|0.7029
08:17:23|0.7029
08:17:24|0.7036
08:17:25|0.7036
08:17:27|0.7036
08:17:27|0.7036
08:17:28|0.7036
08:17:30|0.7036
08:17:31|0.7048
08:17:31|0.7048
08:17:32|0.7048
08:17:34|0.7048
08:17:35|0.7044
08:17:36|0.7044
08:17:37|0.7044
08:17:38|0.7044
08:17:39|0.7044
08:17:40|0.7053
08:17:41|0.7053
08:17:42|0.7053
08:17:43|0.705
08:17:45|0.705
08:17:45|0.705
08:17:47|0.7049
08:17:47|0.7049
08:17:49|0.7049
08:17:49|0.7056
08:17:50|0.705
08:17:52|0.705
08:17:54|0.705
08:17:55|0.7056
08:17:56|0.7056
08:17:57|0.7056
08:17:58|0.7056
08:17:59|0.7056
08:18:00|0.7056
08:18:01|0.7056
08:18:03|0.7056
08:18:05|0.7056
08:18:05|0.7056
08:18:06|0.7056
08:18:07|0.7056
08:18:08|0.7052
08:18:09|0.7052
08:18:10|0.7052
08:18:11|0.7052
08:18:12|0.7055
08:18:13|0.7055
08:18:14|0.7055
08:18:16|0.7055
08:18:16|0.7056
08:18:18|0.7056
08:18:19|0.7056
08:18:20|0.7056
08:18:21|0.7056
08:18:22|0.7056
08:18:23|0.7057
08:18:24|0.7057
08:18:25|0.7057
08:18:26|0.7058
08:18:27|0.7058
08:18:28|0.7058
08:18:29|0.7058
08:18:30|0.7058
08:18:31|0.7058
08:18:32|0.7067
08:18:33|0.7075
08:18:34|0.7075
08:18:36|0.7075
08:18:37|0.7075
08:18:38|0.7068
08:18:39|0.7068
08:18:40|0.7076
08:18:41|0.7069
08:18:43|0.7075
08:18:44|0.7075
08:18:45|0.7075
08:18:46|0.7075
08:18:47|0.7075
08:18:48|0.7077
08:18:49|0.7077
08:18:50|0.7077
08:18:52|0.7077
08:18:52|0.7077
08:18:54|0.7077
08:18:54|0.7077
08:18:56|0.7077
08:18:57|0.7077
08:18:58|0.7077
08:18:59|0.7077
08:19:00|0.7077
08:19:02|0.708
08:19:03|0.708
08:19:04|0.708
08:19:04|0.708
08:19:06|0.708
08:19:07|0.708
08:19:08|0.7072
08:19:09|0.7072
08:19:11|0.7072
08:19:11|0.7072
08:19:12|0.7072
08:19:13|0.7072
08:19:15|0.7072
08:19:16|0.7072
08:19:18|0.7072
08:19:18|0.7072
08:19:19|0.7073
08:19:20|0.7078
08:19:21|0.7078
08:19:23|0.7078
08:19:25|0.7073
08:19:25|0.7073
08:19:27|0.7073
08:19:27|0.7073
08:19:28|0.7072
08:19:29|0.7072
08:19:30|0.7072
08:19:31|0.7072
08:19:32|0.7072
08:19:34|0.7072
08:19:35|0.7072
08:19:36|0.7072
08:19:37|0.7072
08:19:38|0.7072
08:19:40|0.7072
08:19:41|0.7072
08:19:42|0.7072
08:19:43|0.7072
08:19:44|0.7072
08:19:45|0.7072
08:19:46|0.7072
08:19:47|0.7072
08:19:48|0.7072
08:19:49|0.7066
08:19:51|0.7058
08:19:51|0.7058
08:19:53|0.7058
08:19:54|0.7058
08:19:55|0.7062
08:19:56|0.7062
08:19:57|0.7062
08:19:58|0.7062
08:19:59|0.7062
08:20:00|0.7062
08:20:01|0.7062
08:20:02|0.7062
08:20:03|0.7075
08:20:04|0.7075
08:20:05|0.7075
08:20:06|0.706
08:20:07|0.706
08:20:08|0.706
08:20:09|0.706
08:20:10|0.706
08:20:11|0.7063
08:20:12|0.7063
08:20:13|0.7063
08:20:14|0.7063
08:20:15|0.7063
08:20:16|0.706
08:20:17|0.706
08:20:18|0.706
08:20:19|0.706
08:20:21|0.706
08:20:21|0.706
08:20:22|0.706
08:20:23|0.706
08:20:24|0.706
08:20:25|0.706
08:20:26|0.706
08:20:27|0.706
08:20:28|0.706
08:20:29|0.706
08:20:30|0.706
08:20:31|0.706
08:20:32|0.706
08:20:33|0.706
08:20:34|0.706
08:20:36|0.706
08:20:37|0.706
08:20:39|0.7074
08:20:39|0.7074
08:20:40|0.7074
08:20:41|0.7074
08:20:42|0.7074
08:20:43|0.7074
08:20:44|0.7074
08:20:45|0.7074
08:20:46|0.7074
08:20:48|0.7074
08:20:49|0.7074
08:20:51|0.7074
08:20:51|0.7074
08:20:53|0.7074
08:20:54|0.7074
08:20:56|0.7074
08:20:56|0.7071
08:20:57|0.7071
08:20:58|0.7071
08:20:59|0.706
08:21:00|0.706
08:21:01|0.706
08:21:03|0.707
08:21:04|0.707
08:21:06|0.707
08:21:07|0.707
08:21:08|0.707
08:21:09|0.707
08:21:09|0.707
08:21:11|0.707
08:21:12|0.707
08:21:13|0.707
08:21:15|0.707
08:21:15|0.707
08:21:17|0.707
08:21:17|0.707
08:21:18|0.707
08:21:19|0.707
08:21:20|0.707
08:21:22|0.707
08:21:24|0.707
08:21:24|0.707
08:21:26|0.707
08:21:27|0.707
08:21:28|0.707
08:21:29|0.707
08:21:29|0.707
08:21:31|0.707
08:21:32|0.707
08:21:32|0.707
08:21:34|0.707
08:21:36|0.707
08:21:37|0.707
08:21:37|0.707
08:21:40|0.707
08:21:41|0.707
08:21:42|0.707
08:21:42|0.707
08:21:44|0.7063
08:21:45|0.7063
08:21:45|0.7063
08:21:47|0.7063
08:21:49|0.707
08:21:49|0.707
08:21:51|0.707
08:21:52|0.7061
08:21:52|0.7061
08:21:54|0.7061
08:21:55|0.7061
08:21:56|0.7061
08:21:57|0.7061
08:21:58|0.7061
08:21:59|0.7061
08:22:00|0.7061
08:22:01|0.7061
08:22:02|0.7061
08:22:03|0.706
08:22:04|0.706
08:22:05|0.7068
08:22:06|0.7068
08:22:07|0.7068
08:22:08|0.7068
08:22:09|0.706
08:22:10|0.706
08:22:11|0.706
08:22:12|0.706
08:22:13|0.706
08:22:14|0.706
08:22:15|0.706
08:22:16|0.706
08:22:17|0.706
08:22:18|0.706
08:22:19|0.706
08:22:20|0.706
08:22:21|0.706
08:22:22|0.706
08:22:23|0.706
08:22:25|0.706
08:22:25|0.706
08:22:26|0.706
08:22:27|0.706
08:22:28|0.706
08:22:29|0.7067
08:22:30|0.7067
08:22:31|0.706
08:22:32|0.706
08:22:33|0.706
08:22:34|0.7053
08:22:36|0.7053
08:22:37|0.7053
08:22:39|0.7056
08:22:39|0.7056
08:22:40|0.7056
08:22:41|0.7056
08:22:42|0.7056
08:22:43|0.7056
08:22:45|0.7056
08:22:45|0.7056
08:22:47|0.7056
08:22:48|0.7056
08:22:50|0.7056
08:22:50|0.7056
08:22:51|0.7056
08:22:53|0.7056
08:22:54|0.7056
08:22:55|0.7056
08:22:55|0.7056
08:22:57|0.7056
08:22:58|0.7056
08:22:59|0.7056
08:23:00|0.7056
08:23:02|0.7056
08:23:03|0.7056
08:23:03|0.7056
08:23:04|0.7056
08:23:05|0.7056
08:23:07|0.7056
08:23:08|0.7055
08:23:09|0.7055
08:23:10|0.7055
08:23:10|0.7055
08:23:12|0.7055
08:23:12|0.7055
08:23:14|0.7055
08:23:15|0.7055
08:23:16|0.7054
08:23:17|0.7054
08:23:18|0.7054
08:23:21|0.7054
08:23:22|0.7054
08:23:23|0.7054
08:23:24|0.7054
08:23:25|0.7054
08:23:26|0.7054
08:23:27|0.7054
08:23:28|0.7054
08:23:29|0.7054
08:23:30|0.7054
08:23:31|0.7054
08:23:32|0.7054
08:23:33|0.7054
08:23:34|0.7054
08:23:36|0.7054
08:23:37|0.7054
08:23:38|0.7054
08:23:39|0.7054
08:23:40|0.7054
08:23:41|0.7054
08:23:42|0.7054
08:23:44|0.7054
08:23:44|0.7054
08:23:45|0.7054
08:23:46|0.7054
08:23:48|0.7054
08:23:49|0.7054
08:23:49|0.7054
08:23:50|0.7054
08:23:51|0.7054
08:23:52|0.7054
08:23:54|0.7054
08:23:54|0.7054
08:23:55|0.7054
08:23:56|0.7054
08:23:58|0.705
08:23:58|0.705
08:23:59|0.705
08:24:01|0.705
08:24:01|0.705
08:24:03|0.705
08:24:03|0.705
08:24:05|0.705
08:24:07|0.7053
08:24:07|0.7053
08:24:09|0.7053
08:24:10|0.7053
08:24:12|0.7053
08:24:13|0.7053
08:24:14|0.7053
08:24:15|0.7053
08:24:15|0.7053
08:24:17|0.7053
08:24:19|0.7053
08:24:20|0.7054
08:24:21|0.7054
08:24:22|0.7054
08:24:23|0.7054
08:24:24|0.7054
08:24:25|0.7054
08:24:27|0.7054
08:24:28|0.7054
08:24:29|0.7054
08:24:30|0.7054
08:24:31|0.7054
08:24:32|0.7054
08:24:33|0.7054
08:24:34|0.7054
08:24:35|0.7054
08:24:36|0.7054
08:24:37|0.7053
08:24:38|0.7053
08:24:39|0.7053
08:24:41|0.7053
08:24:42|0.7053
08:24:42|0.7053
08:24:44|0.7053
08:24:45|0.7053
08:24:46|0.7053
08:24:46|0.7051
08:24:47|0.7051
08:24:48|0.7051
08:24:50|0.7051
08:24:50|0.7051
08:24:52|0.7062
08:24:53|0.7062
08:24:55|0.7062
08:24:55|0.7062
08:24:57|0.7074
08:24:57|0.7074
08:24:59|0.7077
08:24:59|0.7085
08:25:01|0.7085
08:25:03|0.7057
08:25:03|0.7057
08:25:04|0.7057
08:25:07|0.7057
08:25:08|0.708
08:25:08|0.708
08:25:09|0.708
08:25:10|0.7055
08:25:12|0.7055
08:25:12|0.7055
08:25:14|0.7055
08:25:15|0.7055
08:25:15|0.7055
08:25:17|0.7055
08:25:18|0.7055
08:25:19|0.7055
08:25:20|0.7055
08:25:21|0.7055
08:25:22|0.7055
08:25:24|0.7055
08:25:24|0.7055
08:25:26|0.706
08:25:27|0.706
08:25:27|0.706
08:25:29|0.706
08:25:29|0.706
08:25:30|0.706
08:25:31|0.706
08:25:33|0.706
08:25:34|0.706
08:25:34|0.706
08:25:36|0.706
08:25:37|0.706
08:25:39|0.706
08:25:40|0.706
08:25:41|0.706
08:25:42|0.706
08:25:43|0.706
08:25:44|0.706
08:25:46|0.706
08:25:46|0.706
08:25:48|0.706
08:25:49|0.706
08:25:50|0.706
08:25:51|0.706
08:25:53|0.706
08:25:54|0.7077
08:25:55|0.7077
08:25:55|0.7077
08:25:56|0.7077
08:25:57|0.7077
08:25:59|0.7065
08:26:00|0.7067
08:26:02|0.7068
08:26:03|0.7068
08:26:04|0.7068
08:26:05|0.7068
08:26:07|0.7067
08:26:08|0.7067
08:26:08|0.7067
08:26:09|0.7067
08:26:11|0.7067
08:26:11|0.7067
08:26:13|0.7067
08:26:14|0.7067
08:26:15|0.7073
08:26:15|0.7073
08:26:16|0.7073
08:26:18|0.7073
08:26:19|0.7063
08:26:20|0.7058
08:26:20|0.7058
08:26:22|0.7058
08:26:23|0.7058
08:26:24|0.7058
08:26:24|0.7058
08:26:25|0.7058
08:26:26|0.7058
08:26:28|0.7058
08:26:29|0.7058
08:26:29|0.7058
08:26:31|0.7058
08:26:32|0.7058
08:26:33|0.7058
08:26:34|0.7058
08:26:35|0.7058
08:26:36|0.7058
08:26:38|0.7058
08:26:38|0.7058
08:26:40|0.7058
08:26:41|0.7058
08:26:42|0.7058
08:26:42|0.7058
08:26:44|0.7058
08:26:45|0.7058
08:26:46|0.7058
08:26:47|0.7058
08:26:49|0.7058
08:26:51|0.7058
08:26:51|0.7058
08:26:52|0.7058
08:26:53|0.706
08:26:54|0.706
08:26:55|0.706
08:26:57|0.706
08:26:58|0.706
08:26:59|0.706
08:27:01|0.706
08:27:02|0.706
08:27:03|0.7062
08:27:04|0.7064
08:27:05|0.7064
08:27:06|0.7064
08:27:08|0.7064
08:27:09|0.7064
08:27:10|0.7064
08:27:11|0.7064
08:27:12|0.7064
08:27:13|0.7064
08:27:14|0.7064
08:27:16|0.7071
08:27:16|0.707
08:27:18|0.707
08:27:19|0.707
08:27:20|0.7071
08:27:21|0.7072
08:27:22|0.7073
08:27:24|0.7076
08:27:25|0.7063
08:27:26|0.7074
08:27:27|0.7075
08:27:28|0.7076
08:27:29|0.7076
08:27:30|0.7076
08:27:31|0.7076
08:27:32|0.7076
08:27:33|0.7076
08:27:33|0.7076
08:27:34|0.7076
08:27:36|0.7076
08:27:36|0.7076
08:27:38|0.7076
08:27:40|0.7076
08:27:41|0.7076
08:27:43|0.7076
08:27:44|0.7076
08:27:45|0.7076
08:27:47|0.7076
08:27:47|0.7076
08:27:48|0.7076
08:27:50|0.7065
08:27:51|0.7065
08:27:52|0.7065
08:27:53|0.7065
08:27:54|0.7065
08:27:56|0.7065
08:27:56|0.7072
08:27:58|0.7072
08:27:58|0.7072
08:28:01|0.7072
08:28:01|0.7072
08:28:03|0.7072
08:28:04|0.7072
08:28:05|0.7072
08:28:06|0.7072
08:28:07|0.7072
08:28:08|0.7072
08:28:09|0.7072
08:28:10|0.7065
08:28:11|0.7065
08:28:12|0.7065
08:28:13|0.7065
08:28:14|0.7065
08:28:15|0.7065
08:28:16|0.7065
08:28:17|0.7065
08:28:18|0.7065
08:28:19|0.7065
08:28:20|0.7065
08:28:21|0.7065
08:28:22|0.7065
08:28:23|0.7065
08:28:24|0.7065
08:28:25|0.7065
08:28:26|0.7065
08:28:27|0.7065
08:28:28|0.7065
08:28:29|0.7065
08:28:30|0.7065
08:28:31|0.7065
08:28:32|0.7065
08:28:33|0.7071
08:28:35|0.7071
08:28:35|0.7071
08:28:36|0.7071
08:28:37|0.7071
08:28:38|0.7071
08:28:40|0.7072
08:28:41|0.7072
08:28:42|0.707
08:28:43|0.707
08:28:45|0.707
08:28:46|0.707
08:28:48|0.707
08:28:48|0.707
08:28:50|0.707
08:28:51|0.707
08:28:53|0.707
08:28:53|0.707
08:28:54|0.707
08:28:56|0.707
08:28:56|0.707
08:28:58|0.707
08:29:00|0.707
08:29:00|0.707
08:29:01|0.707
08:29:02|0.707
08:29:03|0.707
08:29:05|0.707
08:29:07|0.707
08:29:07|0.707
08:29:09|0.707
08:29:10|0.707
08:29:11|0.7074
08:29:12|0.7074
08:29:14|0.7074
08:29:14|0.7074
08:29:15|0.7074
08:29:16|0.7074
08:29:18|0.7074
08:29:19|0.7074
08:29:20|0.7074
08:29:20|0.7074
08:29:22|0.7074
08:29:23|0.7074
08:29:24|0.7074
08:29:25|0.7074
08:29:26|0.7074
08:29:27|0.7076
08:29:27|0.7076
08:29:29|0.7076
08:29:30|0.7076
08:29:31|0.7076
08:29:32|0.7076
08:29:33|0.7076
08:29:34|0.7076
08:29:34|0.7076
08:29:36|0.7074
08:29:37|0.707
08:29:38|0.707
08:29:39|0.707
08:29:40|0.707
08:29:41|0.707
08:29:42|0.707
08:29:44|0.707
08:29:45|0.707
08:29:46|0.707
08:29:47|0.707
08:29:48|0.707
08:29:49|0.707
08:29:50|0.707
08:29:51|0.707
08:29:51|0.707
08:29:52|0.707
08:29:54|0.707
08:29:55|0.707
08:29:56|0.707
08:29:57|0.707
08:29:58|0.707
08:30:00|0.707
08:30:00|0.707
08:30:01|0.7071
08:30:02|0.7071
08:30:03|0.7071
08:30:05|0.7071
08:30:07|0.7071
08:30:07|0.7071
08:30:09|0.7071
08:30:10|0.7077
08:30:11|0.7077
08:30:12|0.7077
08:30:13|0.7077
08:30:14|0.7077
08:30:15|0.7077
08:30:16|0.7077
08:30:17|0.7077
08:30:18|0.7077
08:30:19|0.7077
08:30:20|0.7077
08:30:21|0.7077
08:30:22|0.7077
08:30:23|0.7077
08:30:24|0.7077
08:30:25|0.7077
08:30:26|0.7077
08:30:27|0.7077
08:30:29|0.7077
08:30:29|0.7077
08:30:30|0.7077
08:30:32|0.7077
08:30:32|0.7077
08:30:34|0.7077
08:30:35|0.7077
08:30:35|0.7077
08:30:36|0.7077
08:30:37|0.7077
08:30:39|0.7077
08:30:40|0.7077
08:30:41|0.7077
08:30:42|0.7077
08:30:43|0.7077
08:30:44|0.7077
08:30:45|0.7077
08:30:46|0.7077
08:30:48|0.7077
08:30:49|0.7077
08:30:50|0.7077
08:30:51|0.7077
08:30:52|0.7077
08:30:53|0.7077
08:30:54|0.7077
08:30:55|0.7077
08:30:56|0.7077
08:30:58|0.7077
08:30:59|0.7077
08:31:00|0.7077
08:31:00|0.7077
08:31:01|0.7075
08:31:02|0.7075
08:31:03|0.7067
08:31:04|0.7066
08:31:06|0.7066
08:31:07|0.7065
08:31:08|0.7065
08:31:09|0.7065
08:31:10|0.7065
08:31:11|0.7065
08:31:12|0.7065
08:31:13|0.7065
08:31:14|0.7065
08:31:15|0.7065
08:31:16|0.7065
08:31:17|0.7065
08:31:18|0.7065
08:31:19|0.7065
08:31:20|0.7065
08:31:21|0.7065
08:31:22|0.707
08:31:23|0.7068
08:31:24|0.7065
08:31:25|0.7065
08:31:26|0.7065
08:31:27|0.7053
08:31:28|0.7067
08:31:29|0.7067
08:31:31|0.7067
08:31:32|0.7067
08:31:33|0.7067
08:31:34|0.705
08:31:35|0.705
08:31:36|0.705
08:31:37|0.705
08:31:38|0.7065
08:31:39|0.7065
08:31:41|0.7065
08:31:41|0.7065
08:31:43|0.7065
08:31:44|0.7065
08:31:46|0.707
08:31:46|0.707
08:31:48|0.707
08:31:49|0.707
08:31:50|0.707
08:31:51|0.707
08:31:51|0.707
08:31:53|0.707
08:31:54|0.7069
08:31:55|0.7069
08:31:56|0.7069
08:31:58|0.7069
08:31:59|0.7069
08:32:00|0.7069
08:32:01|0.7069
08:32:02|0.7069
08:32:03|0.7069
08:32:04|0.7069
08:32:05|0.7069
08:32:06|0.7069
08:32:07|0.7069
08:32:09|0.7069
08:32:09|0.7069
08:32:10|0.7069
08:32:11|0.7069
08:32:12|0.7069
08:32:13|0.7069
08:32:15|0.7069
08:32:15|0.7069
08:32:16|0.7069
08:32:17|0.7067
08:32:18|0.7067
08:32:20|0.7067
08:32:20|0.7067
08:32:22|0.7067
08:32:22|0.7065
08:32:24|0.7065
08:32:25|0.7065
08:32:25|0.7065
08:32:26|0.7065
08:32:27|0.7065
08:32:28|0.7065
08:32:29|0.7065
08:32:31|0.7065
08:32:32|0.7065
08:32:33|0.7065
08:32:33|0.7065
08:32:35|0.7065
08:32:36|0.7065
08:32:37|0.705
08:32:38|0.705
08:32:39|0.705
08:32:41|0.705
08:32:42|0.705
08:32:43|0.705
08:32:44|0.705
08:32:46|0.705
08:32:47|0.705
08:32:47|0.705
08:32:49|0.705
08:32:50|0.705
08:32:51|0.7063
08:32:52|0.7063
08:32:53|0.7063
08:32:54|0.7063
08:32:55|0.7063
08:32:56|0.705
08:32:57|0.705
08:32:58|0.705
08:32:58|0.705
08:33:00|0.705
08:33:01|0.7045
08:33:02|0.7045
08:33:03|0.7044
08:33:04|0.7045
08:33:05|0.7045
08:33:06|0.7045
08:33:08|0.7045
08:33:08|0.7041
08:33:09|0.7041
08:33:10|0.7041
08:33:11|0.7041
08:33:12|0.7041
08:33:13|0.7041
08:33:14|0.7041
08:33:15|0.7041
08:33:16|0.7041
08:33:17|0.7041
08:33:18|0.7049
08:33:19|0.7049
08:33:20|0.7049
08:33:21|0.705
08:33:22|0.705
08:33:23|0.705
08:33:24|0.705
08:33:25|0.705
08:33:26|0.705
08:33:27|0.705
08:33:28|0.705
08:33:29|0.705
08:33:30|0.705
08:33:31|0.7039
08:33:32|0.7042
08:33:34|0.7043
08:33:34|0.7042
08:33:35|0.7042
08:33:36|0.7042
08:33:37|0.7042
08:33:38|0.7042
08:33:39|0.7042
08:33:40|0.7042
08:33:41|0.7039
08:33:43|0.7039
08:33:45|0.7039
08:33:46|0.7039
08:33:46|0.7039
08:33:47|0.7039
08:33:48|0.7039
08:33:50|0.7031
08:33:51|0.7031
08:33:52|0.7031
08:33:53|0.703
08:33:55|0.703
08:33:56|0.703
08:33:58|0.703
08:33:58|0.703
08:33:59|0.703
08:34:01|0.703
08:34:02|0.7027
08:34:04|0.702
08:34:04|0.702
08:34:05|0.702
08:34:07|0.702
08:34:08|0.702
08:34:10|0.702
08:34:10|0.702
08:34:11|0.702
08:34:13|0.702
08:34:14|0.702
08:34:14|0.702
08:34:16|0.702
08:34:17|0.7021
08:34:18|0.7019
08:34:19|0.7019
08:34:20|0.7019
08:34:21|0.7017
08:34:22|0.7017
08:34:24|0.7017
08:34:24|0.7017
08:34:25|0.7017
08:34:26|0.7015
08:34:28|0.7015
08:34:29|0.7012
08:34:30|0.7012
08:34:31|0.7012
08:34:32|0.7013
08:34:33|0.7018
08:34:34|0.7018
08:34:35|0.7018
08:34:36|0.7018
08:34:37|0.7018
08:34:38|0.7018
08:34:39|0.7014
08:34:40|0.7014
08:34:42|0.7013
08:34:43|0.7013
08:34:45|0.7013
08:34:45|0.7013
08:34:47|0.7013
08:34:48|0.7013
08:34:48|0.7012
08:34:51|0.7012
08:34:51|0.7012
08:34:53|0.7012
08:34:54|0.7012
08:34:54|0.7012
08:34:55|0.7012
08:34:57|0.7012
08:34:57|0.7012
08:34:58|0.7012
08:35:00|0.7012
08:35:01|0.7012
08:35:02|0.7012
08:35:03|0.7012
08:35:04|0.7012
08:35:06|0.7012
08:35:06|0.7012
08:35:08|0.7012
08:35:08|0.7011
08:35:09|0.7011
08:35:11|0.7011
08:35:12|0.7011
08:35:13|0.7014
08:35:13|0.7013
08:35:15|0.7013
08:35:16|0.7013
08:35:17|0.7013
08:35:18|0.7013
08:35:18|0.7013
08:35:20|0.7013
08:35:20|0.7013
08:35:22|0.7012
08:35:23|0.7023
08:35:24|0.7023
08:35:25|0.7023
08:35:26|0.7023
08:35:28|0.7023
08:35:28|0.7023
08:35:29|0.7023
08:35:30|0.7023
08:35:31|0.7023
08:35:33|0.7023
08:35:33|0.7023
08:35:34|0.7023
08:35:35|0.7023
08:35:36|0.7023
08:35:38|0.7023
08:35:39|0.702
08:35:40|0.702
08:35:41|0.702
08:35:42|0.7005
08:35:44|0.7012
08:35:45|0.701
08:35:45|0.701
08:35:47|0.701
08:35:49|0.7009
08:35:49|0.7009
08:35:50|0.7009
08:35:51|0.7003
08:35:52|0.7003
08:35:53|0.7003
08:35:55|0.7003
08:35:55|0.7003
08:35:57|0.7003
08:35:58|0.7003
08:36:00|0.7003
08:36:01|0.7003
08:36:02|0.7003
08:36:03|0.701
08:36:04|0.7005
08:36:05|0.7005
08:36:07|0.7004
08:36:08|0.7004
08:36:09|0.7004
08:36:10|0.701
08:36:11|0.701
08:36:12|0.7023
08:36:13|0.7023
08:36:14|0.7023
08:36:15|0.7023
08:36:16|0.7023
08:36:17|0.7023
08:36:18|0.7011
08:36:19|0.7011
08:36:21|0.7011
08:36:21|0.7011
08:36:22|0.7022
08:36:23|0.7022
08:36:24|0.7022
08:36:25|0.7022
08:36:26|0.7012
08:36:27|0.7011
08:36:28|0.701
08:36:29|0.701
08:36:30|0.7011
08:36:31|0.701
08:36:33|0.7006
08:36:34|0.7006
08:36:36|0.7006
08:36:36|0.7006
08:36:37|0.7004
08:36:38|0.7008
08:36:40|0.7008
08:36:40|0.7008
08:36:42|0.7008
08:36:44|0.7008
08:36:45|0.7008
08:36:46|0.7008
08:36:48|0.7004
08:36:48|0.7004
08:36:49|0.7004
08:36:51|0.7004
08:36:52|0.7004
08:36:53|0.7004
08:36:54|0.7004
08:36:55|0.7004
08:36:56|0.7004
08:36:56|0.7006
08:36:58|0.7006
08:37:00|0.7006
08:37:00|0.7006
08:37:01|0.7006
08:37:02|0.7007
08:37:04|0.7007
08:37:05|0.7007
08:37:06|0.7005
08:37:07|0.7005
08:37:07|0.7006
08:37:09|0.7006
08:37:10|0.7006
08:37:10|0.7006
08:37:11|0.7006
08:37:14|0.7006
08:37:14|0.7006
08:37:15|0.7006
08:37:16|0.7006
08:37:17|0.7006
08:37:19|0.7006
08:37:19|0.7006
08:37:20|0.7006
08:37:21|0.7006
08:37:22|0.7006
08:37:23|0.7006
08:37:24|0.7006
08:37:25|0.7006
08:37:26|0.7006
08:37:27|0.7006
08:37:28|0.7006
08:37:29|0.7006
08:37:30|0.7006
08:37:31|0.7006
08:37:32|0.7006
08:37:33|0.7006
08:37:35|0.7006
08:37:35|0.7006
08:37:36|0.7008
08:37:37|0.6994
08:37:38|0.7
08:37:39|0.7
08:37:40|0.702
08:37:41|0.7015
08:37:42|0.7015
08:37:43|0.7017
08:37:44|0.7017
08:37:46|0.7017
08:37:47|0.7019
08:37:49|0.7019
08:37:50|0.7019
08:37:51|0.7019
08:37:53|0.7019
08:37:53|0.7019
08:37:54|0.7019
08:37:55|0.7019
08:37:56|0.7019
08:37:57|0.7019
08:37:59|0.7019
08:38:00|0.7019
08:38:02|0.7015
08:38:03|0.7015
08:38:04|0.7015
08:38:05|0.7015
08:38:07|0.7014
08:38:08|0.7014
08:38:09|0.7023
08:38:10|0.7023
08:38:11|0.7023
08:38:12|0.7023
08:38:13|0.7023
08:38:14|0.7023
08:38:15|0.7023
08:38:17|0.7023
08:38:17|0.7023
08:38:19|0.7023
08:38:20|0.7023
08:38:21|0.7023
08:38:22|0.7023
08:38:24|0.7023
08:38:24|0.7023
08:38:25|0.7023
08:38:26|0.7023
08:38:28|0.7023
08:38:29|0.7023
08:38:30|0.7023
08:38:31|0.7023
08:38:32|0.7023
08:38:33|0.7023
08:38:34|0.7023
08:38:35|0.7023
08:38:36|0.7023
08:38:37|0.7023
08:38:38|0.7023
08:38:39|0.7023
08:38:40|0.7023
08:38:41|0.7023
08:38:42|0.7023
08:38:43|0.7023
08:38:45|0.7023
08:38:46|0.7023
08:38:47|0.7023
08:38:48|0.7023
08:38:49|0.7023
08:38:50|0.7023
08:38:51|0.7018
08:38:52|0.7018
08:38:53|0.7018
08:38:55|0.7018
08:38:56|0.7018
08:38:57|0.7018
08:38:58|0.7018
08:38:59|0.7033
08:39:01|0.7033
08:39:02|0.7033
08:39:03|0.7033
08:39:04|0.7033
08:39:06|0.7033
08:39:06|0.7033
08:39:08|0.7033
08:39:09|0.7033
08:39:10|0.7033
08:39:11|0.7033
08:39:12|0.7033
08:39:12|0.7033
08:39:14|0.7033
08:39:15|0.7033
08:39:15|0.7032
08:39:17|0.7032
08:39:17|0.7032
08:39:18|0.7032
08:39:20|0.7033
08:39:21|0.7033
08:39:21|0.7033
08:39:23|0.7033
08:39:24|0.7033
08:39:24|0.7033
08:39:25|0.7033
08:39:27|0.7033
08:39:27|0.7041
08:39:28|0.7042
08:39:30|0.7042
08:39:30|0.7042
08:39:31|0.7042
08:39:32|0.7042
08:39:34|0.7042
08:39:35|0.7042
08:39:36|0.7042
08:39:36|0.7042
08:39:37|0.7042
08:39:39|0.7042
08:39:39|0.7042
08:39:41|0.7042
08:39:41|0.7042
08:39:44|0.7042
08:39:44|0.7042
08:39:45|0.7042
08:39:47|0.7042
08:39:48|0.7042
08:39:50|0.7043
08:39:50|0.7043
08:39:51|0.7043
08:39:52|0.7043
08:39:53|0.7043
08:39:55|0.7043
08:39:56|0.7043
08:39:57|0.7044
08:39:58|0.7044
08:39:59|0.7044
08:40:00|0.7042
08:40:02|0.7042
08:40:03|0.7042
08:40:04|0.7042
08:40:05|0.7051
08:40:06|0.7051
08:40:08|0.7051
08:40:09|0.7051
08:40:10|0.7051
08:40:11|0.7051
08:40:12|0.7051
08:40:13|0.7051
08:40:14|0.7051
08:40:16|0.7051
08:40:16|0.7046
08:40:18|0.7046
08:40:19|0.7046
08:40:20|0.7046
08:40:22|0.7045
08:40:23|0.7045
08:40:24|0.7045
08:40:26|0.7045
08:40:27|0.7045
08:40:28|0.7045
08:40:29|0.7045
08:40:30|0.7045
08:40:30|0.7045
08:40:31|0.7045
08:40:33|0.7045
08:40:33|0.7045
08:40:34|0.7045
08:40:35|0.705
08:40:36|0.705
08:40:37|0.705
08:40:38|0.705
08:40:39|0.705
08:40:41|0.705
08:40:41|0.7053
08:40:43|0.7053
08:40:43|0.7053
08:40:45|0.7053
08:40:46|0.7053
08:40:47|0.7046
08:40:48|0.7046
08:40:50|0.7046
08:40:50|0.7046
08:40:52|0.7046
08:40:53|0.7046
08:40:54|0.7046
08:40:55|0.7046
08:40:56|0.7046
08:40:58|0.7046
08:40:59|0.7046
08:41:00|0.7056
08:41:01|0.7056
08:41:02|0.7056
08:41:03|0.7056
08:41:04|0.7056
08:41:05|0.7056
08:41:06|0.7056
08:41:07|0.7056
08:41:09|0.7056
08:41:09|0.7049
08:41:11|0.7049
08:41:11|0.7049
08:41:13|0.7049
08:41:14|0.7049
08:41:15|0.7049
08:41:16|0.7049
08:41:17|0.7049
08:41:18|0.7049
08:41:18|0.7049
08:41:19|0.7067
08:41:21|0.7067
08:41:22|0.7067
08:41:22|0.7067
08:41:24|0.7067
08:41:25|0.7052
08:41:26|0.7052
08:41:26|0.7052
08:41:28|0.7052
08:41:29|0.7052
08:41:30|0.7052
08:41:31|0.7052
08:41:32|0.7067
08:41:33|0.7067
08:41:35|0.7067
08:41:36|0.7058
08:41:37|0.7066
08:41:38|0.7059
08:41:39|0.7059
08:41:40|0.7059
08:41:41|0.7059
08:41:42|0.7059
08:41:44|0.7066
08:41:44|0.7066
08:41:45|0.7066
08:41:46|0.7066
08:41:48|0.7066
08:41:50|0.7066
08:41:51|0.7066
08:41:52|0.7066
08:41:53|0.7066
08:41:53|0.7066
08:41:55|0.7066
08:41:56|0.7066
08:41:58|0.7066
08:41:59|0.7066
08:42:00|0.7066
08:42:01|0.7066
08:42:01|0.7066
08:42:04|0.7066
08:42:05|0.7066
08:42:06|0.7066
08:42:07|0.706
08:42:08|0.706
08:42:08|0.706
08:42:10|0.706
08:42:11|0.706
08:42:12|0.706
08:42:13|0.706
08:42:14|0.706
08:42:15|0.706
08:42:17|0.706
08:42:17|0.706
08:42:18|0.706
08:42:19|0.706
08:42:20|0.706
08:42:22|0.706
08:42:23|0.706
08:42:24|0.706
08:42:25|0.706
08:42:26|0.706
08:42:27|0.706
08:42:28|0.706
08:42:29|0.706
08:42:30|0.706
08:42:31|0.7052
08:42:32|0.7052
08:42:33|0.7067
08:42:34|0.7067
08:42:35|0.7067
08:42:36|0.7051
08:42:36|0.7051
08:42:39|0.7051
08:42:39|0.7051
08:42:40|0.7051
08:42:41|0.7051
08:42:42|0.7051
08:42:44|0.7051
08:42:45|0.7051
08:42:46|0.7051
08:42:47|0.7051
08:42:49|0.7053
08:42:50|0.7053
08:42:51|0.7053
08:42:52|0.7053
08:42:53|0.7053
08:42:54|0.7053
08:42:55|0.7053
08:42:56|0.7053
08:42:57|0.7053
08:42:58|0.7053
08:42:59|0.706
08:43:01|0.706
08:43:01|0.706
08:43:02|0.706
08:43:03|0.7053
08:43:04|0.7053
08:43:06|0.7053
08:43:07|0.7053
08:43:08|0.7053
08:43:09|0.7053
08:43:11|0.7065
08:43:12|0.7065
08:43:12|0.7065
08:43:13|0.7065
08:43:14|0.7065
08:43:15|0.7065
08:43:16|0.7065
08:43:17|0.7065
08:43:18|0.7065
08:43:19|0.7065
08:43:21|0.7054
08:43:21|0.7054
08:43:23|0.7054
08:43:24|0.7054
08:43:26|0.7054
08:43:26|0.7054
08:43:27|0.7054
08:43:29|0.7054
08:43:29|0.7054
08:43:30|0.7054
08:43:31|0.7054
08:43:32|0.7054
08:43:34|0.7054
08:43:35|0.7054
08:43:36|0.7054
08:43:38|0.7054
08:43:38|0.7054
08:43:40|0.7054
08:43:41|0.7054
08:43:41|0.7054
08:43:42|0.7054
08:43:44|0.7054
08:43:45|0.7058
08:43:46|0.7058
08:43:48|0.7058
08:43:48|0.7058
08:43:49|0.7058
08:43:50|0.7058
08:43:51|0.7058
08:43:52|0.7058
08:43:53|0.706
08:43:54|0.706
08:43:55|0.706
08:43:57|0.706
08:43:57|0.706
08:43:58|0.706
08:43:59|0.706
08:44:00|0.706
08:44:01|0.706
08:44:02|0.706
08:44:03|0.706
08:44:05|0.706
08:44:06|0.706
08:44:07|0.706
08:44:08|0.706
08:44:09|0.706
08:44:10|0.706
08:44:10|0.706
08:44:12|0.7067
08:44:13|0.7067
08:44:14|0.7067
08:44:15|0.7067
08:44:16|0.7067
08:44:17|0.7067
08:44:18|0.7067
08:44:19|0.7067
08:44:20|0.7067
08:44:22|0.7067
08:44:22|0.7067
08:44:23|0.7067
08:44:24|0.7067
08:44:25|0.7067
08:44:26|0.7067
08:44:27|0.7061
08:44:28|0.7061
08:44:30|0.7061
08:44:31|0.7061
08:44:32|0.7061
08:44:33|0.7061
08:44:34|0.7061
08:44:35|0.7061
08:44:36|0.7061
08:44:37|0.7061
08:44:37|0.7061
08:44:39|0.7061
08:44:40|0.7061
08:44:41|0.7061
08:44:42|0.7061
08:44:43|0.7061
08:44:45|0.7061
08:44:45|0.7066
08:44:46|0.7066
08:44:48|0.7061
08:44:49|0.7061
08:44:50|0.7061
08:44:52|0.706
08:44:53|0.7061
08:44:55|0.7061
08:44:56|0.7061
08:44:56|0.7061
08:44:58|0.7061
08:44:59|0.7061
08:45:00|0.7061
08:45:01|0.7061
08:45:03|0.7061
08:45:03|0.7061
08:45:04|0.7061
08:45:05|0.7061
08:45:06|0.7061
08:45:08|0.7061
08:45:10|0.7061
08:45:10|0.7061
08:45:11|0.7061
08:45:12|0.7061
08:45:14|0.7061
08:45:15|0.7061
08:45:15|0.7061
08:45:17|0.7061
08:45:18|0.7061
08:45:19|0.7061
08:45:20|0.7061
08:45:21|0.7061
08:45:22|0.7061
08:45:23|0.7061
08:45:24|0.7061
08:45:25|0.7061
08:45:26|0.7061
08:45:27|0.7061
08:45:28|0.7061
08:45:29|0.7061
08:45:30|0.7061
08:45:31|0.7061
08:45:32|0.7061
08:45:33|0.7061
08:45:34|0.7061
08:45:35|0.7061
08:45:36|0.7061
08:45:37|0.7061
08:45:38|0.7061
08:45:39|0.7061
08:45:40|0.7061
08:45:42|0.7061
08:45:43|0.7061
08:45:44|0.7061
08:45:45|0.7061
08:45:47|0.7061
08:45:48|0.7061
08:45:49|0.7061
08:45:50|0.7061
08:45:52|0.7061
08:45:52|0.7061
08:45:53|0.7061
08:45:55|0.7066
08:45:56|0.7066
08:45:57|0.7066
08:45:58|0.7066
08:45:59|0.7066
08:46:01|0.7066
08:46:02|0.7066
08:46:03|0.7064
08:46:04|0.7064
08:46:05|0.7064
08:46:06|0.7064
08:46:06|0.7064
08:46:07|0.7064
08:46:08|0.7064
08:46:11|0.7064
08:46:11|0.7064
08:46:12|0.7064
08:46:13|0.7064
08:46:14|0.7064
08:46:15|0.7064
08:46:16|0.7064
08:46:17|0.7064
08:46:18|0.7064
08:46:19|0.7064
08:46:21|0.7064
08:46:22|0.7064
08:46:23|0.7064
08:46:24|0.7064
08:46:25|0.7064
08:46:26|0.7064
08:46:27|0.7064
08:46:28|0.7064
08:46:29|0.7064
08:46:30|0.7064
08:46:31|0.7064
08:46:32|0.7064
08:46:33|0.7063
08:46:34|0.7063
08:46:35|0.7063
08:46:37|0.7063
08:46:37|0.7063
08:46:39|0.7063
08:46:40|0.7063
08:46:40|0.7063
08:46:41|0.7063
08:46:42|0.7063
08:46:43|0.7063
08:46:45|0.7063
08:46:46|0.7063
08:46:48|0.7063
08:46:49|0.7063
08:46:50|0.7063
08:46:51|0.7063
08:46:52|0.7063
08:46:53|0.7063
08:46:54|0.7064
08:46:54|0.7064
08:46:56|0.7064
08:46:57|0.7064
08:46:58|0.7064
08:46:59|0.7064
08:47:00|0.7064
08:47:01|0.7064
08:47:03|0.7064
08:47:04|0.7064
08:47:04|0.7064
08:47:05|0.7064
08:47:07|0.7064
08:47:09|0.7064
08:47:09|0.7064
08:47:10|0.7064
08:47:11|0.7064
08:47:12|0.7064
08:47:13|0.7064
08:47:14|0.7064
08:47:15|0.7064
08:47:17|0.7064
08:47:18|0.7064
08:47:19|0.7064
08:47:20|0.7064
08:47:21|0.7064
08:47:22|0.7064
08:47:24|0.7064
08:47:24|0.7064
08:47:26|0.7064
08:47:26|0.7064
08:47:27|0.7064
08:47:29|0.7064
08:47:30|0.7064
08:47:31|0.7064
08:47:32|0.7064
08:47:32|0.7064
08:47:34|0.7064
08:47:35|0.7064
08:47:36|0.7064
08:47:36|0.7064
08:47:37|0.7064
08:47:39|0.7064
08:47:40|0.7065
08:47:41|0.7063
08:47:41|0.7063
08:47:43|0.7063
08:47:44|0.7063
08:47:45|0.7063
08:47:47|0.7063
08:47:48|0.7066
08:47:49|0.7067
08:47:51|0.7067
08:47:51|0.7067
08:47:52|0.7067
08:47:53|0.7067
08:47:54|0.7067
08:47:55|0.7069
08:47:57|0.7069
08:47:58|0.7069
08:48:00|0.7069
08:48:00|0.7069
08:48:01|0.7068
08:48:02|0.7068
08:48:04|0.7068
08:48:05|0.7068
08:48:05|0.7068
08:48:08|0.7068
08:48:08|0.7068
08:48:09|0.7067
08:48:10|0.7069
08:48:11|0.7069
08:48:12|0.7068
08:48:13|0.7068
08:48:14|0.7068
08:48:15|0.7068
08:48:16|0.7068
08:48:17|0.7068
08:48:18|0.7068
08:48:19|0.7068
08:48:21|0.7068
08:48:22|0.7068
08:48:23|0.7068
08:48:24|0.7068
08:48:25|0.7068
08:48:27|0.7068
08:48:28|0.7068
08:48:29|0.7068
08:48:30|0.7068
08:48:31|0.7068
08:48:32|0.7068
08:48:33|0.7068
08:48:34|0.7068
08:48:35|0.7068
08:48:36|0.706
08:48:37|0.706
08:48:38|0.7049
08:48:39|0.7057
08:48:40|0.7057
08:48:41|0.7052
08:48:42|0.7052
08:48:43|0.7052
08:48:44|0.7052
08:48:45|0.7052
08:48:46|0.7052
08:48:48|0.7052
08:48:49|0.7065
08:48:50|0.7065
08:48:51|0.7065
08:48:53|0.7065
08:48:54|0.7065
08:48:54|0.7066
08:48:55|0.7066
08:48:56|0.7066
08:48:57|0.7066
08:48:59|0.7067
08:49:00|0.7069
08:49:01|0.7069
08:49:02|0.7069
08:49:02|0.7069
08:49:03|0.7069
08:49:04|0.7069
08:49:06|0.7069
08:49:06|0.707
08:49:07|0.707
08:49:09|0.707
08:49:09|0.7087
08:49:11|0.7087
08:49:12|0.7073
08:49:13|0.7073
08:49:14|0.7073
08:49:14|0.7078
08:49:16|0.7078
08:49:17|0.7078
08:49:18|0.7078
08:49:19|0.7078
08:49:20|0.7078
08:49:21|0.7083
08:49:23|0.7083
08:49:23|0.7083
08:49:25|0.7083
08:49:25|0.7083
08:49:27|0.7087
08:49:27|0.7087
08:49:29|0.7087
08:49:29|0.7087
08:49:30|0.7087
08:49:32|0.7087
08:49:32|0.7087
08:49:33|0.7088
08:49:35|0.7088
08:49:36|0.7088
08:49:36|0.709
08:49:37|0.7095
08:49:38|0.7091
08:49:39|0.7093
08:49:40|0.7093
08:49:41|0.7093
08:49:42|0.7095
08:49:44|0.71
08:49:44|0.71
08:49:46|0.7116
08:49:47|0.7116
08:49:48|0.7106
08:49:49|0.7106
08:49:50|0.7106
08:49:51|0.7108
08:49:52|0.7108
08:49:54|0.7115
08:49:55|0.7115
08:49:56|0.7115
08:49:58|0.711
08:49:58|0.7116
08:49:59|0.7116
08:50:00|0.7116
08:50:01|0.7116
08:50:03|0.7117
08:50:04|0.7117
08:50:05|0.7117
08:50:07|0.7117
08:50:07|0.7117
08:50:08|0.7122
08:50:09|0.7121
08:50:10|0.7121
08:50:11|0.7121
08:50:12|0.7137
08:50:13|0.714
08:50:14|0.7148
08:50:16|0.7148
08:50:17|0.7148
08:50:18|0.7148
08:50:19|0.7148
08:50:20|0.7146
08:50:21|0.7149
08:50:22|0.7149
08:50:23|0.7149
08:50:24|0.7152
08:50:25|0.7151
08:50:26|0.7151
08:50:27|0.7151
08:50:28|0.7152
08:50:29|0.7152
08:50:30|0.7152
08:50:31|0.716
08:50:32|0.716
08:50:33|0.716
08:50:34|0.716
08:50:35|0.716
08:50:36|0.7178
08:50:37|0.7178
08:50:38|0.7152
08:50:39|0.7152
08:50:40|0.7176
08:50:42|0.7154
08:50:42|0.7178
08:50:43|0.7158
08:50:44|0.7158
08:50:45|0.7158
08:50:46|0.7158
08:50:48|0.7158
08:50:49|0.7158
08:50:50|0.7158
08:50:51|0.716
08:50:52|0.716
08:50:53|0.7159
08:50:55|0.7162
08:50:55|0.7175
08:50:56|0.7175
08:50:57|0.7169
08:50:59|0.7174
08:50:59|0.7174
08:51:00|0.7175
08:51:01|0.7175
08:51:03|0.7175
08:51:05|0.7176
08:51:05|0.7176
08:51:06|0.7176
08:51:08|0.7176
08:51:08|0.7176
08:51:11|0.7176
08:51:11|0.7175
08:51:12|0.7174
08:51:13|0.7174
08:51:14|0.7174
08:51:16|0.717
08:51:17|0.7162
08:51:18|0.7162
08:51:20|0.7162
08:51:20|0.7162
08:51:22|0.7171
08:51:23|0.7171
08:51:25|0.7175
08:51:25|0.7175
08:51:26|0.7175
08:51:27|0.7175
08:51:28|0.7179
08:51:29|0.7179
08:51:30|0.7179
08:51:31|0.7179
08:51:33|0.7179
08:51:33|0.7179
08:51:34|0.7175
08:51:35|0.7175
08:51:36|0.7175
08:51:37|0.7175
08:51:38|0.7176
08:51:39|0.7176
08:51:40|0.7176
08:51:41|0.7175
08:51:42|0.7175
08:51:43|0.7175
08:51:44|0.718
08:51:45|0.718
08:51:46|0.7189
08:51:47|0.7189
08:51:49|0.7189
08:51:49|0.719
08:51:50|0.719
08:51:51|0.719
08:51:52|0.719
08:51:53|0.7196
08:51:54|0.719
08:51:56|0.72
08:51:57|0.72
08:51:58|0.72
08:51:59|0.72
08:52:00|0.7209
08:52:01|0.7209
08:52:02|0.7209
08:52:03|0.7209
08:52:05|0.7209
08:52:06|0.7208
08:52:07|0.7206
08:52:08|0.7206
08:52:09|0.7206
08:52:10|0.7207
08:52:11|0.7207
08:52:12|0.7206
08:52:13|0.7206
08:52:14|0.7206
08:52:16|0.72
08:52:16|0.721
08:52:18|0.721
08:52:19|0.721
08:52:20|0.721
08:52:21|0.721
08:52:22|0.721
08:52:23|0.7208
08:52:24|0.7208
08:52:25|0.7208
08:52:27|0.7208
08:52:27|0.7207
08:52:28|0.7207
08:52:29|0.7207
08:52:30|0.7207
08:52:31|0.7207
08:52:32|0.7207
08:52:33|0.7207
08:52:34|0.721
08:52:35|0.721
08:52:37|0.721
08:52:38|0.721
08:52:39|0.721
08:52:40|0.721
08:52:41|0.7211
08:52:42|0.7211
08:52:43|0.7211
08:52:44|0.7213
08:52:45|0.7211
08:52:46|0.7211
08:52:47|0.7211
08:52:48|0.7231
08:52:50|0.7231
08:52:50|0.7231
08:52:53|0.723
08:52:53|0.7235
08:52:55|0.723
08:52:56|0.723
08:52:57|0.723
08:52:58|0.7231
08:52:59|0.725
08:52:59|0.7238
08:53:01|0.7237
08:53:03|0.7237
08:53:07|0.7235
08:53:08|0.7218
08:53:09|0.724
08:53:10|0.724
08:53:11|0.724
08:53:12|0.724
08:53:13|0.7229
08:53:14|0.7236
08:53:15|0.7236
08:53:16|0.7237
08:53:17|0.7237
08:53:18|0.7235
08:53:19|0.7235
08:53:20|0.7235
08:53:21|0.723
08:53:23|0.723
08:53:24|0.723
08:53:25|0.723
08:53:25|0.7228
08:53:27|0.7228
08:53:28|0.7228
08:53:29|0.7228
08:53:30|0.7228
08:53:30|0.7228
08:53:32|0.7228
08:53:33|0.7228
08:53:34|0.7229
08:53:35|0.7229
08:53:36|0.7229
08:53:37|0.7229
08:53:38|0.7229
08:53:39|0.7229
08:53:39|0.7229
08:53:41|0.7229
08:53:42|0.7229
08:53:43|0.7229
08:53:44|0.7229
08:53:45|0.7229
08:53:46|0.7229
08:53:47|0.7227
08:53:49|0.7227
08:53:50|0.7226
08:53:52|0.7226
08:53:52|0.7226
08:53:53|0.7225
08:53:55|0.7225
08:53:56|0.7221
08:53:57|0.7221
08:53:59|0.7221
08:53:59|0.7221
08:54:01|0.7214
08:54:02|0.7214
08:54:03|0.7215
08:54:04|0.7215
08:54:05|0.7215
08:54:05|0.7215
08:54:07|0.7215
08:54:08|0.7215
08:54:09|0.7215
08:54:09|0.7215
08:54:11|0.7215
08:54:12|0.7215
08:54:13|0.7221
08:54:14|0.7221
08:54:15|0.7221
08:54:16|0.7224
08:54:17|0.7224
08:54:18|0.7224
08:54:19|0.7224
08:54:20|0.7222
08:54:22|0.7222
08:54:22|0.7222
08:54:23|0.7222
08:54:25|0.7221
08:54:25|0.7221
08:54:27|0.7225
08:54:28|0.7226
08:54:29|0.7229
08:54:30|0.7227
08:54:31|0.7227
08:54:31|0.7227
08:54:32|0.7229
08:54:34|0.7227
08:54:35|0.7227
08:54:36|0.7227
08:54:36|0.724
08:54:37|0.724
08:54:39|0.724
08:54:40|0.724
08:54:41|0.724
08:54:42|0.7241
08:54:43|0.7245
08:54:44|0.7245
08:54:45|0.7245
08:54:45|0.7241
08:54:47|0.7241
08:54:48|0.7241
08:54:48|0.7242
08:54:50|0.7247
08:54:52|0.7247
08:54:52|0.7241
08:54:54|0.7241
08:54:54|0.7247
08:54:56|0.725
08:54:56|0.725
08:54:58|0.7253
08:55:00|0.7252
08:55:01|0.7252
08:55:02|0.7257
08:55:03|0.7257
08:55:05|0.7207
08:55:06|0.7207
08:55:07|0.72
08:55:07|0.72
08:55:08|0.7199
08:55:10|0.7185
08:55:11|0.7185
08:55:13|0.7169
08:55:14|0.7165
08:55:15|0.7155
08:55:16|0.7157
08:55:17|0.7166
08:55:19|0.716
08:55:19|0.7178
08:55:20|0.7178
08:55:21|0.7178
08:55:22|0.7162
08:55:23|0.7162
08:55:24|0.7161
08:55:25|0.7161
08:55:26|0.7161
08:55:27|0.719
08:55:28|0.7197
08:55:29|0.7192
08:55:30|0.7192
08:55:31|0.7197
08:55:32|0.7197
08:55:33|0.7197
08:55:34|0.7201
08:55:35|0.7201
08:55:36|0.7201
08:55:37|0.7199
08:55:39|0.7199
08:55:40|0.7199
08:55:41|0.7199
08:55:42|0.7201
08:55:43|0.7181
08:55:44|0.7206
08:55:45|0.7228
08:55:47|0.7228
08:55:47|0.7229
08:55:48|0.7229
08:55:50|0.7241
08:55:51|0.7241
08:55:53|0.7244
08:55:53|0.7244
08:55:56|0.725
08:55:56|0.7252
08:55:57|0.7259
08:55:58|0.7259
08:55:59|0.7259
08:56:01|0.7255
08:56:02|0.725
08:56:03|0.725
08:56:04|0.725
08:56:05|0.7265
08:56:06|0.7265
08:56:07|0.7265
08:56:08|0.7265
08:56:10|0.7245
08:56:11|0.7245
08:56:12|0.7265
08:56:13|0.7265
08:56:14|0.7265
08:56:14|0.7265
08:56:15|0.7265
08:56:16|0.7255
08:56:18|0.7255
08:56:19|0.7265
08:56:20|0.7265
08:56:22|0.7227
08:56:23|0.7227
08:56:23|0.7232
08:56:25|0.7232
08:56:26|0.7232
08:56:27|0.7245
08:56:28|0.7245
08:56:29|0.7231
08:56:30|0.7231
08:56:31|0.7203
08:56:32|0.7219
08:56:33|0.7219
08:56:34|0.7188
08:56:35|0.7196
08:56:36|0.7193
08:56:37|0.7197
08:56:38|0.7188
08:56:40|0.7199
08:56:40|0.7199
08:56:41|0.7199
08:56:42|0.7199
08:56:43|0.7199
08:56:44|0.7199
08:56:46|0.72
08:56:46|0.72
08:56:48|0.7199
08:56:48|0.7199
08:56:50|0.7199
08:56:51|0.7199
08:56:52|0.7199
08:56:53|0.7199
08:56:55|0.7197
08:56:56|0.7197
08:56:56|0.7197
08:56:57|0.7197
08:56:58|0.7198
08:57:00|0.7185
08:57:01|0.7185
08:57:02|0.7191
08:57:03|0.7189
08:57:04|0.7189
08:57:05|0.7189
08:57:07|0.7189
08:57:08|0.7198
08:57:09|0.7187
08:57:09|0.7187
08:57:10|0.7187
08:57:12|0.7187
08:57:12|0.7188
08:57:13|0.7188
08:57:15|0.7186
08:57:16|0.7184
08:57:17|0.7184
08:57:18|0.7184
08:57:20|0.7184
08:57:21|0.7184
08:57:22|0.7184
08:57:23|0.7184
08:57:24|0.7184
08:57:24|0.7184
08:57:26|0.7184
08:57:27|0.7184
08:57:28|0.7184
08:57:29|0.7184
08:57:30|0.7182
08:57:31|0.7193
08:57:32|0.7193
08:57:33|0.7193
08:57:35|0.7193
08:57:36|0.7193
08:57:37|0.7193
08:57:38|0.7193
08:57:39|0.7193
08:57:40|0.7193
08:57:41|0.7189
08:57:42|0.7189
08:57:43|0.7189
08:57:44|0.7189
08:57:45|0.7189
08:57:46|0.7189
08:57:47|0.7189
08:57:48|0.7189
08:57:50|0.7189
08:57:51|0.7189
08:57:52|0.7189
08:57:54|0.7189
08:57:55|0.7189
08:57:56|0.718
08:57:57|0.7184
08:57:58|0.7188
08:57:59|0.7188
08:58:00|0.7184
08:58:02|0.7191
08:58:03|0.7191
08:58:03|0.7191
08:58:04|0.7191
08:58:06|0.7195
08:58:07|0.7201
08:58:08|0.7201
08:58:09|0.7193
08:58:10|0.7193
08:58:11|0.7198
08:58:12|0.7198
08:58:13|0.72
08:58:14|0.72
08:58:15|0.7192
08:58:16|0.7189
08:58:17|0.7189
08:58:18|0.72
08:58:20|0.72
08:58:20|0.72
08:58:21|0.72
08:58:22|0.72
08:58:23|0.72
08:58:25|0.72
08:58:25|0.72
08:58:27|0.72
08:58:28|0.72
08:58:29|0.717
08:58:30|0.717
08:58:31|0.717
08:58:32|0.717
08:58:33|0.7183
08:58:34|0.7183
08:58:35|0.7183
08:58:36|0.7183
08:58:37|0.7183
08:58:39|0.7183
08:58:39|0.7183
08:58:40|0.7183
08:58:42|0.7168
08:58:43|0.7161
08:58:43|0.7161
08:58:45|0.7161
08:58:45|0.7161
08:58:47|0.7161
08:58:47|0.7161
08:58:48|0.7161
08:58:50|0.7161
08:58:52|0.7155
08:58:54|0.7156
08:58:55|0.7151
08:58:56|0.7156
08:58:58|0.7153
08:58:58|0.7153
08:59:00|0.7153
08:59:01|0.7156
08:59:03|0.7156
08:59:03|0.7156
08:59:05|0.7151
08:59:06|0.7151
08:59:08|0.7151
08:59:09|0.7147
08:59:10|0.7144
08:59:10|0.7144
08:59:12|0.7144
08:59:13|0.7144
08:59:15|0.7144
08:59:16|0.7144
08:59:16|0.7144
08:59:19|0.7144
08:59:19|0.7142
08:59:20|0.7142
08:59:21|0.7141
08:59:22|0.714
08:59:24|0.7145
08:59:25|0.7147
08:59:25|0.7141
08:59:26|0.7141
08:59:28|0.7147
08:59:29|0.7143
08:59:30|0.7147
08:59:31|0.7142
08:59:32|0.7142
08:59:34|0.7142
08:59:34|0.7142
08:59:35|0.7142
08:59:37|0.7142
08:59:37|0.7142
08:59:38|0.7142
08:59:39|0.7142
08:59:40|0.7142
08:59:42|0.7156
08:59:43|0.7144
08:59:43|0.7144
08:59:45|0.7144
08:59:45|0.7144
08:59:47|0.7144
08:59:48|0.7144
08:59:49|0.7144
08:59:51|0.7144
08:59:51|0.7144
08:59:54|0.7144
08:59:55|0.715
08:59:56|0.715
08:59:57|0.715
08:59:58|0.715
08:59:59|0.715
09:00:00|0.715
09:00:01|0.715
09:00:03|0.715
09:00:05|0.715
09:00:05|0.715
09:00:06|0.715
09:00:08|0.715
09:00:09|0.715
09:00:10|0.715
09:00:11|0.7154
09:00:12|0.7154
09:00:13|0.7154
09:00:14|0.7154
09:00:15|0.7154
09:00:17|0.7154
09:00:18|0.7154
09:00:18|0.7154
09:00:19|0.7154
09:00:20|0.7154
09:00:22|0.7154
09:00:22|0.7156
09:00:23|0.7156
09:00:24|0.7156
09:00:26|0.7156
09:00:26|0.7156
09:00:27|0.7156
09:00:29|0.7156
09:00:29|0.7156
09:00:31|0.7156
09:00:32|0.7156
09:00:34|0.7156
09:00:34|0.7156
09:00:36|0.7156
09:00:36|0.7161
09:00:37|0.7157
09:00:39|0.7157
09:00:40|0.7162
09:00:40|0.7162
09:00:42|0.7162
09:00:42|0.7162
09:00:43|0.7162
09:00:45|0.7162
09:00:45|0.7163
09:00:47|0.7163
09:00:48|0.7163
09:00:48|0.7163
09:00:50|0.7163
09:00:51|0.7176
09:00:53|0.7176
09:00:53|0.7176
09:00:54|0.7176
09:00:56|0.7188
09:00:57|0.7188
09:00:58|0.7188
09:00:59|0.7188
09:01:00|0.7188
09:01:01|0.7189
09:01:02|0.719
09:01:03|0.719
09:01:04|0.719
09:01:05|0.719
09:01:06|0.719
09:01:07|0.7195
09:01:08|0.7195
09:01:09|0.7195
09:01:10|0.7195
09:01:12|0.7195
09:01:13|0.7195
09:01:13|0.7195
09:01:14|0.7197
09:01:16|0.7197
09:01:16|0.7201
09:01:18|0.7201
09:01:19|0.7201
09:01:20|0.7201
09:01:20|0.7201
09:01:22|0.7201
09:01:22|0.7201
09:01:24|0.7201
09:01:25|0.7201
09:01:25|0.7201
09:01:26|0.7201
09:01:28|0.7201
09:01:29|0.7201
09:01:30|0.7201
09:01:31|0.7201
09:01:32|0.7212
09:01:32|0.7212
09:01:33|0.7216
09:01:35|0.7219
09:01:36|0.7219
09:01:36|0.7219
09:01:37|0.7222
09:01:38|0.7226
09:01:40|0.7226
09:01:40|0.7226
09:01:42|0.7226
09:01:42|0.7231
09:01:43|0.7236
09:01:44|0.7236
09:01:46|0.7242
09:01:46|0.7243
09:01:48|0.7249
09:01:49|0.7249
09:01:50|0.7249
09:01:51|0.7243
09:01:53|0.7245
09:01:54|0.7249
09:01:55|0.7246
09:01:56|0.7246
09:01:57|0.7246
09:01:59|0.7246
09:02:00|0.7246
09:02:01|0.7246
09:02:03|0.7244
09:02:03|0.7241
09:02:04|0.7239
09:02:05|0.7239
09:02:06|0.7239
09:02:07|0.7227
09:02:08|0.7227
09:02:09|0.7227
09:02:10|0.7201
09:02:11|0.7208
09:02:12|0.7205
09:02:13|0.72
09:02:14|0.72
09:02:15|0.72
09:02:17|0.7208
09:02:17|0.7208
09:02:18|0.7208
09:02:19|0.7208
09:02:20|0.7208
09:02:21|0.7208
09:02:22|0.7208
09:02:23|0.7212
09:02:24|0.7212
09:02:25|0.7212
09:02:26|0.7237
09:02:27|0.7237
09:02:28|0.7237
09:02:29|0.7237
09:02:30|0.7237
09:02:31|0.7237
09:02:32|0.7237
09:02:34|0.7241
09:02:34|0.7241
09:02:35|0.7244
09:02:36|0.7244
09:02:37|0.7244
09:02:39|0.7245
09:02:39|0.7244
09:02:40|0.7244
09:02:41|0.7244
09:02:42|0.7244
09:02:43|0.7244
09:02:44|0.7244
09:02:45|0.7244
09:02:46|0.7244
09:02:47|0.7244
09:02:48|0.7244
09:02:49|0.7244
09:02:50|0.7244
09:02:52|0.7244
09:02:52|0.7244
09:02:54|0.7229
09:02:56|0.7229
09:02:56|0.7229
09:02:58|0.7229
09:02:59|0.7235
09:03:01|0.7227
09:03:01|0.7227
09:03:02|0.7227
09:03:03|0.7223
09:03:04|0.7223
09:03:06|0.7235
09:03:07|0.7235
09:03:08|0.7222
09:03:09|0.7222
09:03:10|0.7222
09:03:11|0.7222
09:03:12|0.7222
09:03:13|0.7222
09:03:14|0.7235
09:03:15|0.7236
09:03:17|0.7236
09:03:17|0.7236
09:03:19|0.7236
09:03:20|0.7236
09:03:20|0.7236
09:03:22|0.7235
09:03:23|0.7235
09:03:24|0.7235
09:03:25|0.7235
09:03:25|0.7235
09:03:27|0.7235
09:03:28|0.7235
09:03:28|0.7235
09:03:30|0.7235
09:03:31|0.7235
09:03:31|0.7235
09:03:33|0.7235
09:03:33|0.7236
09:03:35|0.7235
09:03:36|0.7235
09:03:37|0.7235
09:03:38|0.7235
09:03:39|0.7235
09:03:40|0.7235
09:03:41|0.7235
09:03:42|0.7235
09:03:43|0.7235
09:03:44|0.7235
09:03:45|0.7234
09:03:46|0.7234
09:03:47|0.7234
09:03:48|0.7243
09:03:49|0.7243
09:03:50|0.7243
09:03:52|0.7244
09:03:53|0.7247
09:03:54|0.7247
09:03:56|0.7247
09:03:57|0.7248
09:03:58|0.7248
09:04:00|0.7248
09:04:00|0.7248
09:04:01|0.7245
09:04:03|0.7245
09:04:04|0.7245
09:04:05|0.7232
09:04:06|0.7248
09:04:07|0.7248
09:04:08|0.7248
09:04:09|0.7247
09:04:10|0.7248
09:04:11|0.7248
09:04:13|0.7248
09:04:13|0.7248
09:04:14|0.7248
09:04:15|0.7248
09:04:16|0.7248
09:04:17|0.7248
09:04:18|0.7248
09:04:19|0.7248
09:04:20|0.7248
09:04:21|0.7251
09:04:22|0.7251
09:04:23|0.725
09:04:24|0.725
09:04:25|0.725
09:04:26|0.725
09:04:27|0.725
09:04:28|0.725
09:04:29|0.725
09:04:30|0.7251
09:04:31|0.725
09:04:32|0.725
09:04:33|0.725
09:04:34|0.7232
09:04:35|0.7232
09:04:36|0.7232
09:04:37|0.7236
09:04:38|0.7236
09:04:39|0.7236
09:04:40|0.7236
09:04:41|0.7236
09:04:42|0.7236
09:04:43|0.7236
09:04:44|0.725
09:04:45|0.725
09:04:46|0.725
09:04:47|0.725
09:04:48|0.7249
09:04:49|0.7249
09:04:51|0.7239
09:04:52|0.7239
09:04:54|0.7239
09:04:55|0.7239
09:04:56|0.7236
09:04:57|0.7239
09:04:58|0.7239
09:04:59|0.7239
09:05:00|0.7239
09:05:02|0.7239
09:05:03|0.7239
09:05:04|0.7239
09:05:04|0.7239
09:05:06|0.7239
09:05:08|0.7243
09:05:08|0.7243
09:05:09|0.7243
09:05:10|0.7243
09:05:11|0.7243
09:05:12|0.7243
09:05:13|0.7242
09:05:14|0.7242
09:05:15|0.7242
09:05:16|0.7242
09:05:17|0.7242
09:05:18|0.7239
09:05:19|0.7241
09:05:21|0.7241
09:05:21|0.7241
09:05:23|0.7241
09:05:24|0.7242
09:05:24|0.7242
09:05:26|0.7242
09:05:27|0.7242
09:05:28|0.7242
09:05:29|0.7242
09:05:30|0.7242
09:05:31|0.7242
09:05:32|0.7242
09:05:32|0.7242
09:05:33|0.7242
09:05:35|0.7233
09:05:36|0.7233
09:05:37|0.723
09:05:38|0.723
09:05:39|0.723
09:05:40|0.722
09:05:41|0.7225
09:05:41|0.7226
09:05:43|0.7226
09:05:43|0.7226
09:05:45|0.7226
09:05:46|0.7226
09:05:47|0.7226
09:05:48|0.7227
09:05:49|0.7227
09:05:50|0.7227
09:05:52|0.7227
09:05:53|0.7227
09:05:54|0.7227
09:05:55|0.7227
09:05:57|0.7227
09:05:58|0.7227
09:06:00|0.7227
09:06:01|0.7227
09:06:03|0.7227
09:06:03|0.7227
09:06:05|0.7227
09:06:05|0.7227
09:06:06|0.7227
09:06:08|0.7227
09:06:09|0.7227
09:06:10|0.7226
09:06:10|0.7226
09:06:12|0.7226
09:06:13|0.7226
09:06:14|0.7226
09:06:15|0.7226
09:06:16|0.7226
09:06:17|0.7226
09:06:19|0.7226
09:06:20|0.7226
09:06:20|0.7226
09:06:21|0.7226
09:06:22|0.7226
09:06:24|0.7226
09:06:25|0.7226
09:06:26|0.7226
09:06:27|0.7226
09:06:28|0.7226
09:06:29|0.7226
09:06:30|0.7226
09:06:31|0.7226
09:06:32|0.7226
09:06:33|0.7226
09:06:34|0.7227
09:06:35|0.7227
09:06:36|0.7227
09:06:37|0.7227
09:06:38|0.7227
09:06:39|0.7227
09:06:40|0.7227
09:06:41|0.7227
09:06:42|0.7227
09:06:43|0.7227
09:06:44|0.7227
09:06:45|0.7227
09:06:46|0.7227
09:06:47|0.7227
09:06:48|0.7227
09:06:50|0.7227
09:06:50|0.7227
09:06:52|0.7227
09:06:53|0.7227
09:06:55|0.7227
09:06:56|0.7227
09:06:58|0.7229
09:06:59|0.7229
09:07:00|0.7229
09:07:02|0.7229
09:07:03|0.7229
09:07:04|0.7238
09:07:05|0.7238
09:07:06|0.7238
09:07:07|0.7238
09:07:07|0.7238
09:07:09|0.7238
09:07:10|0.7236
09:07:11|0.7236
09:07:12|0.7237
09:07:13|0.7237
09:07:14|0.7238
09:07:15|0.722
09:07:16|0.722
09:07:17|0.722
09:07:18|0.7227
09:07:19|0.7227
09:07:20|0.7227
09:07:21|0.7227
09:07:22|0.7227
09:07:23|0.7227
09:07:24|0.7223
09:07:25|0.7223
09:07:27|0.7228
09:07:28|0.7228
09:07:29|0.7228
09:07:29|0.7228
09:07:31|0.7229
09:07:32|0.7229
09:07:33|0.7229
09:07:34|0.7229
09:07:36|0.7239
09:07:36|0.7239
09:07:37|0.7239
09:07:39|0.7242
09:07:40|0.7242
09:07:40|0.7242
09:07:42|0.7247
09:07:42|0.7247
09:07:44|0.7247
09:07:45|0.7249
09:07:47|0.7245
09:07:47|0.7245
09:07:48|0.725
09:07:49|0.7228
09:07:50|0.7228
09:07:51|0.7228
09:07:53|0.7228
09:07:54|0.7228
09:07:55|0.7228
09:07:56|0.7228
09:07:57|0.724
09:07:58|0.724
09:08:00|0.724
09:08:00|0.724
09:08:01|0.7246
09:08:03|0.7246
09:08:04|0.7246
09:08:04|0.7246
09:08:05|0.7243
09:08:07|0.7243
09:08:08|0.7243
09:08:09|0.7243
09:08:10|0.7243
09:08:11|0.7243
09:08:11|0.7243
09:08:13|0.7243
09:08:13|0.7243
09:08:15|0.7243
09:08:16|0.7243
09:08:16|0.7243
09:08:18|0.7243
09:08:18|0.7243
09:08:19|0.7243
09:08:21|0.7243
09:08:22|0.7243
09:08:24|0.7241
09:08:24|0.7241
09:08:26|0.7241
09:08:27|0.7241
09:08:28|0.7241
09:08:29|0.7241
09:08:30|0.7241
09:08:31|0.7227
09:08:32|0.7227
09:08:33|0.7227
09:08:34|0.7227
09:08:35|0.7231
09:08:36|0.723
09:08:38|0.723
09:08:39|0.7226
09:08:40|0.7226
09:08:41|0.7226
09:08:42|0.7226
09:08:43|0.7226
09:08:44|0.7226
09:08:45|0.7201
09:08:46|0.7201
09:08:47|0.7201
09:08:48|0.7201
09:08:49|0.7201
09:08:49|0.7201
09:08:51|0.7201
09:08:53|0.7205
09:08:54|0.7204
09:08:55|0.7214
09:08:56|0.7202
09:08:58|0.7202
09:08:59|0.7202
09:09:00|0.7202
09:09:01|0.7202
09:09:02|0.7229
09:09:04|0.7229
09:09:05|0.7229
09:09:06|0.7229
09:09:07|0.7229
09:09:08|0.7229
09:09:09|0.7229
09:09:10|0.7229
09:09:11|0.7228
09:09:12|0.7228
09:09:13|0.7228
09:09:14|0.7228
09:09:16|0.7228
09:09:16|0.7228
09:09:17|0.7228
09:09:18|0.7217
09:09:19|0.7217
09:09:21|0.7217
09:09:22|0.7217
09:09:24|0.7212
09:09:24|0.7212
09:09:25|0.7212
09:09:26|0.7214
09:09:27|0.7214
09:09:28|0.7214
09:09:29|0.7214
09:09:30|0.7214
09:09:31|0.7221
09:09:33|0.7221
09:09:34|0.7221
09:09:34|0.7221
09:09:35|0.7221
09:09:36|0.7221
09:09:38|0.7221
09:09:38|0.7221
09:09:40|0.7222
09:09:40|0.7222
09:09:41|0.7223
09:09:43|0.7223
09:09:44|0.7223
09:09:45|0.7223
09:09:46|0.7223
09:09:47|0.7223
09:09:49|0.7226
09:09:49|0.7226
09:09:50|0.7226
09:09:52|0.7226
09:09:53|0.7226
09:09:55|0.7235
09:09:56|0.724
09:09:57|0.724
09:09:59|0.724
09:10:00|0.724
09:10:01|0.724
09:10:02|0.724
09:10:02|0.724
09:10:04|0.724
09:10:05|0.724
09:10:06|0.7235
09:10:07|0.7235
09:10:08|0.7219
09:10:09|0.7219
09:10:10|0.7219
09:10:11|0.7219
09:10:12|0.7219
09:10:14|0.7219
09:10:14|0.7219
09:10:15|0.723
09:10:17|0.723
09:10:18|0.723
09:10:18|0.723
09:10:20|0.723
09:10:21|0.723
09:10:21|0.723
09:10:22|0.723
09:10:24|0.723
09:10:25|0.723
09:10:25|0.723
09:10:27|0.723
09:10:27|0.723
09:10:28|0.723
09:10:29|0.723
09:10:31|0.723
09:10:32|0.723
09:10:33|0.723
09:10:34|0.723
09:10:35|0.7218
09:10:36|0.7218
09:10:37|0.7218
09:10:38|0.7218
09:10:39|0.7218
09:10:40|0.7218
09:10:41|0.7218
09:10:42|0.7218
09:10:43|0.7218
09:10:44|0.7218
09:10:45|0.7222
09:10:46|0.7222
09:10:47|0.7222
09:10:48|0.7222
09:10:49|0.7222
09:10:50|0.7222
09:10:52|0.7222
09:10:52|0.7218
09:10:54|0.7218
09:10:55|0.7218
09:10:56|0.7218
09:10:58|0.7219
09:10:59|0.7219
09:11:00|0.723
09:11:01|0.723
09:11:01|0.723
09:11:03|0.723
09:11:05|0.723
09:11:05|0.7234
09:11:07|0.724
09:11:09|0.724
09:11:09|0.724
09:11:11|0.724
09:11:12|0.724
09:11:13|0.7239
09:11:14|0.724
09:11:15|0.724
09:11:17|0.7241
09:11:17|0.7244
09:11:18|0.724
09:11:20|0.724
09:11:20|0.7244
09:11:22|0.724
09:11:23|0.724
09:11:24|0.724
09:11:24|0.724
09:11:26|0.724
09:11:27|0.724
09:11:28|0.724
09:11:28|0.724
09:11:29|0.724
09:11:30|0.724
09:11:31|0.724
09:11:33|0.724
09:11:34|0.724
09:11:35|0.724
09:11:35|0.7244
09:11:36|0.7244
09:11:37|0.7244
09:11:39|0.7244
09:11:39|0.7244
09:11:41|0.7244
09:11:42|0.7244
09:11:42|0.7244
09:11:44|0.7244
09:11:45|0.7244
09:11:45|0.7244
09:11:46|0.7244
09:11:48|0.7244
09:11:48|0.725
09:11:50|0.7252
09:11:51|0.7252
09:11:52|0.7252
09:11:53|0.7256
09:11:54|0.7255
09:11:56|0.7255
09:11:57|0.7255
09:11:58|0.7255
09:11:59|0.726
09:12:00|0.726
09:12:01|0.726
09:12:03|0.726
09:12:03|0.726
09:12:05|0.7255
09:12:06|0.7255
09:12:08|0.7263
09:12:08|0.7263
09:12:09|0.7275
09:12:11|0.7275
09:12:12|0.7275
09:12:12|0.7275
09:12:13|0.7275
09:12:15|0.7274
09:12:15|0.7275
09:12:16|0.728
09:12:18|0.7275
09:12:19|0.7275
09:12:20|0.73
09:12:21|0.7306
09:12:22|0.7302
09:12:23|0.7311
09:12:24|0.7313
09:12:25|0.7313
09:12:26|0.7313
09:12:28|0.7303
09:12:29|0.7303
09:12:30|0.7303
09:12:31|0.7303
09:12:31|0.7303
09:12:32|0.7303
09:12:33|0.73
09:12:34|0.73
09:12:36|0.73
09:12:37|0.73
09:12:37|0.7302
09:12:38|0.7302
09:12:39|0.7302
09:12:40|0.7302
09:12:41|0.7302
09:12:43|0.7302
09:12:44|0.7302
09:12:44|0.7302
09:12:45|0.7302
09:12:47|0.73
09:12:48|0.73
09:12:49|0.7314
09:12:50|0.7304
09:12:51|0.7304
09:12:52|0.7304
09:12:53|0.7297
09:12:54|0.7297
09:12:55|0.7297
09:12:57|0.7314
09:12:58|0.7306
09:12:59|0.7306
09:13:01|0.7318
09:13:01|0.7334
09:13:03|0.7334
09:13:03|0.7334
09:13:04|0.7337
09:13:06|0.7337
09:13:07|0.7313
09:13:08|0.7332
09:13:09|0.7332
09:13:10|0.7326
09:13:11|0.7326
09:13:12|0.7326
09:13:13|0.7326
09:13:14|0.7326
09:13:15|0.7326
09:13:16|0.7326
09:13:17|0.7337
09:13:18|0.7336
09:13:20|0.7338
09:13:20|0.7355
09:13:21|0.7326
09:13:23|0.7326
09:13:24|0.7326
09:13:25|0.7309
09:13:25|0.731
09:13:27|0.731
09:13:28|0.7335
09:13:29|0.7339
09:13:30|0.7339
09:13:31|0.7323
09:13:32|0.7323
09:13:33|0.7345
09:13:35|0.7345
09:13:36|0.7341
09:13:36|0.7308
09:13:38|0.7308
09:13:38|0.7285
09:13:40|0.7285
09:13:41|0.7285
09:13:42|0.7285
09:13:43|0.7292
09:13:44|0.7293
09:13:45|0.7293
09:13:47|0.733
09:13:48|0.73
09:13:49|0.73
09:13:50|0.7297
09:13:51|0.7297
09:13:52|0.7297
09:13:53|0.7297
09:13:54|0.7297
09:13:55|0.7297
09:13:56|0.7286
09:13:57|0.7286
09:13:59|0.7293
09:13:59|0.7293
09:14:00|0.7293
09:14:01|0.7293
09:14:02|0.7293
09:14:04|0.7294
09:14:05|0.7294
09:14:07|0.731
09:14:08|0.731
09:14:10|0.7316
09:14:10|0.7307
09:14:11|0.7294
09:14:12|0.731
09:14:13|0.731
09:14:14|0.731
09:14:16|0.731
09:14:17|0.731
09:14:18|0.7326
09:14:19|0.7345
09:14:20|0.7317
09:14:20|0.7317
09:14:22|0.7317
09:14:23|0.7354
09:14:23|0.7323
09:14:24|0.7323
09:14:26|0.736
09:14:26|0.7338
09:14:28|0.7377
09:14:28|0.7366
09:14:29|0.7373
09:14:31|0.7388
09:14:32|0.7305
09:14:33|0.7305
09:14:34|0.7326
09:14:35|0.7341
09:14:36|0.7341
09:14:37|0.7372
09:14:38|0.7372
09:14:39|0.7353
09:14:41|0.7332
09:14:42|0.736
09:14:43|0.736
09:14:44|0.7355
09:14:45|0.7355
09:14:46|0.7355
09:14:47|0.7355
09:14:48|0.7358
09:14:49|0.7358
09:14:49|0.7361
09:14:51|0.7361
09:14:51|0.7361
09:14:53|0.7361
09:14:54|0.7361
09:14:55|0.7361
09:14:56|0.7361
09:14:58|0.7361
09:14:59|0.7369
09:15:00|0.7338
09:15:00|0.7338
09:15:02|0.7365
09:15:03|0.737
09:15:04|0.7372
09:15:05|0.7378
09:15:05|0.7378
09:15:08|0.7376
09:15:08|0.7363
09:15:09|0.7363
09:15:10|0.7363
09:15:11|0.7363
09:15:12|0.739
09:15:13|0.7387
09:15:14|0.7388
09:15:15|0.735
09:15:16|0.735
09:15:17|0.7376
09:15:19|0.7376
09:15:19|0.7362
09:15:20|0.7375
09:15:21|0.7364
09:15:22|0.7364
09:15:23|0.7387
09:15:25|0.7355
09:15:26|0.7355
09:15:27|0.7355
09:15:28|0.7355
09:15:29|0.7355
09:15:29|0.7355
09:15:31|0.7355
09:15:33|0.7366
09:15:33|0.7366
09:15:34|0.7363
09:15:35|0.7367
09:15:36|0.7371
09:15:37|0.7372
09:15:38|0.7382
09:15:39|0.7382
09:15:40|0.7382
09:15:41|0.7382
09:15:42|0.7382
09:15:43|0.739
09:15:44|0.739
09:15:45|0.7363
09:15:47|0.7363
09:15:47|0.7363
09:15:48|0.7363
09:15:49|0.7359
09:15:50|0.7366
09:15:52|0.7375
09:15:53|0.7375
09:15:54|0.7375
09:15:56|0.7375
09:15:58|0.738
09:15:59|0.7384
09:16:00|0.7384
09:16:01|0.7381
09:16:03|0.7381
09:16:04|0.7384
09:16:06|0.7384
09:16:07|0.7384
09:16:07|0.7377
09:16:08|0.7377
09:16:10|0.7377
09:16:12|0.7377
09:16:12|0.7377
09:16:14|0.7377
09:16:15|0.7377
09:16:16|0.7377
09:16:16|0.7377
09:16:18|0.7377
09:16:19|0.7377
09:16:20|0.7375
09:16:21|0.7384
09:16:21|0.7363
09:16:22|0.7363
09:16:24|0.7384
09:16:24|0.7384
09:16:26|0.7384
09:16:27|0.7384
09:16:27|0.736
09:16:28|0.736
09:16:29|0.7355
09:16:30|0.739
09:16:33|0.7386
09:16:33|0.7386
09:16:34|0.739
09:16:35|0.739
09:16:36|0.739
09:16:37|0.739
09:16:38|0.736
09:16:39|0.736
09:16:41|0.736
09:16:42|0.7375
09:16:43|0.7375
09:16:43|0.7381
09:16:45|0.7363
09:16:45|0.7363
09:16:47|0.7363
09:16:48|0.7363
09:16:49|0.7363
09:16:50|0.7363
09:16:51|0.7363
09:16:52|0.7363
09:16:54|0.737
09:16:54|0.737
09:16:55|0.737
09:16:56|0.737
09:16:57|0.7368
09:16:59|0.7368
09:16:59|0.7373
09:17:00|0.7373
09:17:01|0.7373
09:17:03|0.7373
09:17:05|0.7373
09:17:06|0.7373
09:17:07|0.7373
09:17:09|0.7377
09:17:09|0.7377
09:17:11|0.7382
09:17:12|0.7373
09:17:13|0.7369
09:17:14|0.7369
09:17:15|0.7369
09:17:17|0.7373
09:17:17|0.7373
09:17:18|0.7373
09:17:19|0.7373
09:17:20|0.7373
09:17:21|0.7373
09:17:22|0.7369
09:17:23|0.7369
09:17:24|0.7367
09:17:25|0.7356
09:17:26|0.7356
09:17:27|0.7356
09:17:28|0.7356
09:17:29|0.7355
09:17:30|0.7356
09:17:31|0.7356
09:17:32|0.735
09:17:33|0.7335
09:17:34|0.7313
09:17:35|0.7313
09:17:37|0.7311
09:17:38|0.7311
09:17:38|0.732
09:17:40|0.7313
09:17:42|0.7313
09:17:42|0.7313
09:17:43|0.7313
09:17:44|0.7313
09:17:45|0.7313
09:17:46|0.7313
09:17:47|0.7313
09:17:48|0.7313
09:17:49|0.7313
09:17:51|0.7313
09:17:51|0.7313
09:17:52|0.7282
09:17:53|0.7285
09:17:54|0.7285
09:17:56|0.7285
09:17:56|0.7282
09:17:57|0.7282
09:17:58|0.728
09:17:59|0.728
09:18:00|0.7277
09:18:02|0.7277
09:18:04|0.7278
09:18:04|0.7278
09:18:05|0.7278
09:18:06|0.7278
09:18:08|0.729
09:18:09|0.7277
09:18:10|0.7277
09:18:12|0.7278
09:18:12|0.7278
09:18:14|0.7278
09:18:14|0.729
09:18:16|0.7296
09:18:16|0.7296
09:18:18|0.7296
09:18:19|0.7296
09:18:19|0.7296
09:18:20|0.7296
09:18:22|0.7295
09:18:22|0.7295
09:18:24|0.7295
09:18:25|0.7296
09:18:26|0.7297
09:18:26|0.7297
09:18:27|0.7298
09:18:29|0.7303
09:18:30|0.7297
09:18:31|0.7297
09:18:32|0.7297
09:18:33|0.7297
09:18:34|0.7297
09:18:35|0.7297
09:18:36|0.7296
09:18:37|0.7296
09:18:38|0.7296
09:18:39|0.7296
09:18:40|0.7296
09:18:41|0.7296
09:18:42|0.7296
09:18:43|0.7296
09:18:44|0.7296
09:18:45|0.7296
09:18:46|0.7296
09:18:48|0.73
09:18:48|0.73
09:18:50|0.7296
09:18:50|0.729
09:18:51|0.73
09:18:52|0.73
09:18:54|0.73
09:18:55|0.732
09:18:55|0.7303
09:18:57|0.7303
09:18:58|0.7303
09:18:59|0.7327
09:18:59|0.7303
09:19:02|0.7303
09:19:02|0.7303
09:19:04|0.732
09:19:05|0.732
09:19:06|0.732
09:19:07|0.732
09:19:08|0.732
09:19:10|0.732
09:19:10|0.732
09:19:12|0.732
09:19:13|0.732
09:19:15|0.732
09:19:16|0.732
09:19:17|0.7319
09:19:18|0.7318
09:19:18|0.7318
09:19:19|0.7318
09:19:20|0.7318
09:19:21|0.732
09:19:22|0.7337
09:19:23|0.732
09:19:24|0.7321
09:19:26|0.7321
09:19:27|0.7321
09:19:29|0.7328
09:19:29|0.7326
09:19:31|0.7326
09:19:32|0.7326
09:19:33|0.7326
09:19:34|0.7327
09:19:34|0.7327
09:19:36|0.7311
09:19:37|0.7311
09:19:38|0.7311
09:19:39|0.7311
09:19:41|0.7328
09:19:41|0.7328
09:19:42|0.7328
09:19:43|0.7328
09:19:44|0.7328
09:19:45|0.7328
09:19:46|0.7328
09:19:47|0.7328
09:19:48|0.7326
09:19:49|0.7328
09:19:50|0.7328
09:19:51|0.7329
09:19:52|0.7329
09:19:53|0.7329
09:19:54|0.7329
09:19:55|0.7329
09:19:56|0.7278
09:19:57|0.7278
09:19:59|0.7296
09:20:01|0.7278
09:20:02|0.7276
09:20:03|0.7278
09:20:04|0.7278
09:20:05|0.7261
09:20:06|0.7255
09:20:07|0.7255
09:20:08|0.7274
09:20:10|0.7255
09:20:11|0.7282
09:20:12|0.7282
09:20:13|0.7282
09:20:14|0.7282
09:20:15|0.7282
09:20:16|0.7282
09:20:17|0.7282
09:20:18|0.7282
09:20:19|0.7277
09:20:20|0.7277
09:20:21|0.7277
09:20:22|0.7277
09:20:23|0.7259
09:20:24|0.7259
09:20:25|0.7259
09:20:27|0.7281
09:20:28|0.7281
09:20:28|0.7282
09:20:30|0.7282
09:20:31|0.7286
09:20:32|0.7286
09:20:33|0.7286
09:20:34|0.7286
09:20:35|0.7279
09:20:36|0.7277
09:20:37|0.7279
09:20:37|0.7279
09:20:40|0.7279
09:20:40|0.7277
09:20:41|0.7278
09:20:42|0.7289
09:20:43|0.7289
09:20:44|0.7289
09:20:45|0.7289
09:20:46|0.7289
09:20:47|0.7289
09:20:48|0.7289
09:20:50|0.729
09:20:51|0.729
09:20:52|0.729
09:20:53|0.729
09:20:54|0.729
09:20:55|0.7279
09:20:56|0.7279
09:20:57|0.7279
09:20:58|0.7279
09:20:59|0.7279
09:21:00|0.7288
09:21:02|0.7288
09:21:02|0.7288
09:21:04|0.7288
09:21:05|0.729
09:21:07|0.729
09:21:08|0.729
09:21:09|0.729
09:21:10|0.729
09:21:11|0.729
09:21:13|0.7288
09:21:14|0.7279
09:21:15|0.7298
09:21:16|0.7298
09:21:17|0.7298
09:21:18|0.729
09:21:18|0.7298
09:21:19|0.7298
09:21:20|0.7309
09:21:21|0.7309
09:21:22|0.7309
09:21:23|0.7309
09:21:24|0.7303
09:21:26|0.7303
09:21:26|0.7307
09:21:28|0.7307
09:21:29|0.7307
09:21:30|0.7307
09:21:31|0.7307
09:21:32|0.7307
09:21:33|0.7312
09:21:33|0.7312
09:21:35|0.7313
09:21:35|0.7313
09:21:37|0.7313
09:21:38|0.7313
09:21:38|0.7313
09:21:41|0.731
09:21:41|0.731
09:21:42|0.731
09:21:43|0.731
09:21:44|0.731
09:21:45|0.731
09:21:46|0.7311
09:21:47|0.7303
09:21:48|0.7303
09:21:49|0.7303
09:21:50|0.7298
09:21:51|0.7298
09:21:52|0.7299
09:21:53|0.7299
09:21:55|0.7299
09:21:56|0.7299
09:21:56|0.7299
09:21:57|0.7299
09:21:59|0.7299
09:22:01|0.728
09:22:01|0.728
09:22:02|0.7272
09:22:03|0.7272
09:22:04|0.7266
09:22:05|0.7266
09:22:06|0.7278
09:22:07|0.7266
09:22:08|0.7266
09:22:10|0.7266
09:22:11|0.7266
09:22:13|0.7277
09:22:13|0.7277
09:22:14|0.7277
09:22:15|0.7277
09:22:16|0.7277
09:22:17|0.7277
09:22:18|0.7277
09:22:19|0.7277
09:22:20|0.7277
09:22:21|0.728
09:22:23|0.728
09:22:24|0.728
09:22:25|0.728
09:22:26|0.728
09:22:27|0.728
09:22:28|0.728
09:22:29|0.728
09:22:30|0.728
09:22:31|0.728
09:22:32|0.728
09:22:33|0.728
09:22:34|0.728
09:22:35|0.728
09:22:36|0.728
09:22:37|0.728
09:22:38|0.728
09:22:40|0.7277
09:22:41|0.7277
09:22:42|0.7277
09:22:43|0.727
09:22:44|0.727
09:22:44|0.727
09:22:45|0.727
09:22:46|0.727
09:22:47|0.727
09:22:48|0.727
09:22:50|0.727
09:22:51|0.727
09:22:51|0.727
09:22:52|0.727
09:22:53|0.727
09:22:55|0.727
09:22:56|0.727
09:22:57|0.727
09:22:58|0.727
09:22:59|0.7261
09:23:01|0.7261
09:23:02|0.7261
09:23:03|0.7269
09:23:04|0.7269
09:23:06|0.7269
09:23:07|0.727
09:23:08|0.727
09:23:10|0.727
09:23:10|0.727
09:23:12|0.7269
09:23:12|0.7269
09:23:14|0.7269
09:23:14|0.7269
09:23:15|0.7269
09:23:17|0.7269
09:23:18|0.727
09:23:19|0.727
09:23:20|0.727
09:23:22|0.727
09:23:23|0.727
09:23:25|0.727
09:23:26|0.727
09:23:27|0.727
09:23:27|0.727
09:23:29|0.7271
09:23:29|0.7271
09:23:30|0.728
09:23:32|0.728
09:23:33|0.728
09:23:34|0.728
09:23:35|0.728
09:23:36|0.728
09:23:37|0.7269
09:23:38|0.7269
09:23:39|0.7269
09:23:40|0.7269
09:23:42|0.727
09:23:43|0.727
09:23:45|0.727
09:23:46|0.727
09:23:47|0.727
09:23:48|0.727
09:23:49|0.727
09:23:51|0.7269
09:23:51|0.727
09:23:52|0.727
09:23:53|0.727
09:23:55|0.727
09:23:55|0.727
09:23:57|0.727
09:23:58|0.727
09:24:00|0.727
09:24:01|0.727
09:24:03|0.727
09:24:03|0.727
09:24:04|0.727
09:24:05|0.727
09:24:07|0.727
09:24:09|0.727
09:24:09|0.727
09:24:10|0.727
09:24:11|0.727
09:24:13|0.727
09:24:14|0.727
09:24:16|0.727
09:24:16|0.727
09:24:17|0.727
09:24:18|0.727
09:24:19|0.727
09:24:20|0.7269
09:24:21|0.7269
09:24:23|0.7269
09:24:24|0.7269
09:24:25|0.7269
09:24:26|0.7269
09:24:27|0.7269
09:24:28|0.7269
09:24:29|0.7269
09:24:29|0.728
09:24:31|0.728
09:24:33|0.728
09:24:33|0.728
09:24:34|0.728
09:24:35|0.728
09:24:36|0.728
09:24:37|0.728
09:24:38|0.7272
09:24:39|0.7272
09:24:40|0.7272
09:24:41|0.7272
09:24:42|0.7272
09:24:43|0.7272
09:24:44|0.7273
09:24:45|0.7273
09:24:47|0.7273
09:24:47|0.7273
09:24:49|0.7273
09:24:49|0.7273
09:24:51|0.7272
09:24:52|0.7272
09:24:52|0.7272
09:24:54|0.7272
09:24:55|0.7272
09:24:56|0.7272
09:24:58|0.7272
09:24:58|0.7272
09:24:59|0.7272
09:25:01|0.7272
09:25:01|0.7272
09:25:03|0.7272
09:25:04|0.7272
09:25:06|0.7273
09:25:07|0.7273
09:25:08|0.7273
09:25:09|0.7273
09:25:11|0.7272
09:25:12|0.7272
09:25:13|0.7272
09:25:14|0.7272
09:25:15|0.7278
09:25:16|0.7278
09:25:17|0.7278
09:25:18|0.7278
09:25:19|0.7278
09:25:20|0.7278
09:25:21|0.7278
09:25:22|0.7278
09:25:23|0.7278
09:25:24|0.7278
09:25:25|0.7278
09:25:26|0.7278
09:25:27|0.7278
09:25:28|0.7278
09:25:29|0.7278
09:25:30|0.728
09:25:31|0.728
09:25:32|0.728
09:25:33|0.728
09:25:34|0.728
09:25:35|0.728
09:25:36|0.728
09:25:37|0.728
09:25:38|0.728
09:25:39|0.728
09:25:40|0.728
09:25:41|0.728
09:25:42|0.728
09:25:43|0.728
09:25:44|0.728
09:25:45|0.728
09:25:46|0.728
09:25:48|0.7299
09:25:49|0.7299
09:25:49|0.7299
09:25:50|0.73
09:25:51|0.7299
09:25:52|0.7299
09:25:53|0.7299
09:25:54|0.7299
09:25:55|0.7299
09:25:56|0.7319
09:25:58|0.7319
09:25:58|0.7319
09:25:59|0.7311
09:26:01|0.7311
09:26:02|0.7301
09:26:03|0.7301
09:26:05|0.7301
09:26:06|0.7301
09:26:07|0.7301
09:26:07|0.732
09:26:08|0.732
09:26:09|0.7305
09:26:10|0.7305
09:26:12|0.7305
09:26:14|0.7305
09:26:15|0.7306
09:26:16|0.7306
09:26:17|0.7306
09:26:18|0.7306
09:26:19|0.7306
09:26:20|0.7318
09:26:21|0.7318
09:26:22|0.7318
09:26:23|0.7318
09:26:25|0.7318
09:26:26|0.7318
09:26:26|0.7318
09:26:28|0.7318
09:26:29|0.7318
09:26:31|0.7318
09:26:32|0.7318
09:26:33|0.7318
09:26:34|0.7318
09:26:34|0.7318
09:26:36|0.7318
09:26:37|0.7318
09:26:37|0.7312
09:26:39|0.7315
09:26:40|0.7285
09:26:40|0.7285
09:26:41|0.7285
09:26:43|0.7285
09:26:44|0.7285
09:26:45|0.7285
09:26:45|0.7285
09:26:46|0.7285
09:26:47|0.7286
09:26:49|0.7295
09:26:50|0.7295
09:26:51|0.7295
09:26:51|0.7295
09:26:53|0.7295
09:26:54|0.7292
09:26:55|0.7292
09:26:56|0.7292
09:26:56|0.7292
09:26:57|0.7295
09:26:58|0.7295
09:27:00|0.7295
09:27:00|0.7295
09:27:02|0.7295
09:27:03|0.7292
09:27:04|0.7292
09:27:05|0.7292
09:27:07|0.7285
09:27:08|0.7285
09:27:10|0.7285
09:27:11|0.7285
09:27:11|0.7285
09:27:13|0.7283
09:27:14|0.7283
09:27:15|0.7283
09:27:16|0.7283
09:27:17|0.7286
09:27:18|0.7285
09:27:19|0.7285
09:27:20|0.7285
09:27:21|0.7292
09:27:22|0.7292
09:27:24|0.7292
09:27:25|0.7292
09:27:25|0.7292
09:27:26|0.7286
09:27:27|0.7286
09:27:29|0.7286
09:27:30|0.7286
09:27:31|0.7286
09:27:32|0.7292
09:27:33|0.7292
09:27:34|0.7292
09:27:35|0.7292
09:27:36|0.7293
09:27:37|0.7286
09:27:38|0.7285
09:27:39|0.7285
09:27:40|0.728
09:27:41|0.728
09:27:42|0.728
09:27:44|0.728
09:27:44|0.7268
09:27:46|0.7266
09:27:46|0.7266
09:27:48|0.7266
09:27:48|0.7266
09:27:49|0.7257
09:27:50|0.7262
09:27:51|0.7262
09:27:52|0.726
09:27:54|0.726
09:27:55|0.726
09:27:56|0.7258
09:27:57|0.7258
09:27:58|0.7258
09:27:59|0.7258
09:28:00|0.7244
09:28:02|0.7236
09:28:03|0.7228
09:28:04|0.7228
09:28:06|0.7242
09:28:07|0.7255
09:28:08|0.7255
09:28:09|0.7255
09:28:11|0.7255
09:28:11|0.7255
09:28:12|0.7255
09:28:13|0.7265
09:28:15|0.7265
09:28:16|0.7265
09:28:17|0.7265
09:28:18|0.7265
09:28:19|0.7265
09:28:20|0.7265
09:28:21|0.7265
09:28:22|0.7265
09:28:23|0.7265
09:28:24|0.7265
09:28:25|0.7265
09:28:26|0.7265
09:28:27|0.7265
09:28:28|0.7265
09:28:29|0.726
09:28:30|0.726
09:28:31|0.726
09:28:32|0.7252
09:28:33|0.7252
09:28:34|0.7252
09:28:35|0.7252
09:28:36|0.7252
09:28:37|0.7258
09:28:38|0.7258
09:28:39|0.7258
09:28:40|0.7258
09:28:41|0.7258
09:28:42|0.7258
09:28:44|0.7258
09:28:44|0.7258
09:28:46|0.7258
09:28:47|0.7258
09:28:48|0.7258
09:28:49|0.7244
09:28:50|0.7244
09:28:51|0.7244
09:28:52|0.7244
09:28:53|0.7244
09:28:55|0.7237
09:28:56|0.7237
09:28:57|0.7237
09:28:58|0.7243
09:28:59|0.7243
09:29:00|0.7243
09:29:01|0.7243
09:29:03|0.7243
09:29:04|0.7243
09:29:04|0.7243
09:29:06|0.7242
09:29:07|0.7242
09:29:08|0.724
09:29:10|0.724
09:29:10|0.724
09:29:11|0.724
09:29:12|0.724
09:29:14|0.724
09:29:15|0.724
09:29:16|0.724
09:29:17|0.724
09:29:18|0.724
09:29:19|0.724
09:29:20|0.724
09:29:21|0.7246
09:29:22|0.724
09:29:23|0.724
09:29:24|0.7239
09:29:25|0.724
09:29:26|0.724
09:29:27|0.724
09:29:28|0.7241
09:29:29|0.7241
09:29:30|0.7241
09:29:31|0.724
09:29:32|0.724
09:29:33|0.724
09:29:34|0.724
09:29:35|0.724
09:29:36|0.724
09:29:37|0.724
09:29:38|0.724
09:29:39|0.724
09:29:40|0.724
09:29:41|0.7242
09:29:42|0.7241
09:29:43|0.7241
09:29:44|0.7241
09:29:45|0.7241
09:29:46|0.7241
09:29:47|0.7241
09:29:48|0.7241
09:29:49|0.7241
09:29:50|0.7241
09:29:51|0.7241
09:29:52|0.7241
09:29:53|0.7245
09:29:54|0.7245
09:29:55|0.7246
09:29:56|0.7242
09:29:57|0.7242
09:29:58|0.7243
09:29:59|0.7241
09:30:00|0.7242
09:30:01|0.7241
09:30:02|0.7241
09:30:04|0.7241
09:30:05|0.724
09:30:07|0.724
09:30:08|0.724
09:30:09|0.724
09:30:10|0.724
09:30:11|0.7237
09:30:12|0.7237
09:30:13|0.7235
09:30:14|0.7232
09:30:16|0.7235
09:30:16|0.7232
09:30:17|0.7232
09:30:18|0.7232
09:30:19|0.7233
09:30:20|0.723
09:30:22|0.723
09:30:22|0.7229
09:30:24|0.7228
09:30:25|0.7228
09:30:25|0.7228
09:30:27|0.7228
09:30:27|0.7225
09:30:29|0.7225
09:30:30|0.7225
09:30:30|0.7225
09:30:31|0.7225
09:30:32|0.7225
09:30:34|0.7225
09:30:34|0.7215
09:30:35|0.7215
09:30:36|0.7225
09:30:37|0.7225
09:30:39|0.7225
09:30:40|0.7225
09:30:41|0.7226
09:30:41|0.7226
09:30:43|0.7226
09:30:43|0.7225
09:30:45|0.7225
09:30:45|0.7225
09:30:46|0.7225
09:30:47|0.7225
09:30:48|0.7225
09:30:49|0.7225
09:30:51|0.7225
09:30:51|0.7225
09:30:53|0.7225
09:30:53|0.7225
09:30:55|0.7225
09:30:56|0.7225
09:30:57|0.7225
09:30:58|0.7225
09:30:59|0.7226
09:31:01|0.7226
09:31:01|0.7215
09:31:02|0.7215
09:31:04|0.7215
09:31:06|0.7215
09:31:07|0.7215
09:31:09|0.7215
09:31:09|0.7215
09:31:11|0.7216
09:31:12|0.7216
09:31:13|0.7216
09:31:15|0.7215
09:31:15|0.7215
09:31:16|0.7226
09:31:17|0.7226
09:31:18|0.7216
09:31:20|0.7216
09:31:21|0.7216
09:31:22|0.7216
09:31:23|0.7215
09:31:24|0.7215
09:31:25|0.7215
09:31:26|0.7215
09:31:27|0.7215
09:31:28|0.7214
09:31:29|0.7214
09:31:30|0.7214
09:31:31|0.7214
09:31:32|0.7214
09:31:34|0.7214
09:31:34|0.7214
09:31:35|0.7214
09:31:36|0.721
09:31:37|0.721
09:31:38|0.721
09:31:39|0.721
09:31:40|0.721
09:31:41|0.7213
09:31:42|0.7213
09:31:43|0.7213
09:31:44|0.7213
09:31:45|0.7213
09:31:46|0.7213
09:31:47|0.7213
09:31:48|0.7213
09:31:49|0.7213
09:31:50|0.7213
09:31:52|0.7213
09:31:54|0.7213
09:31:54|0.7213
09:31:56|0.7213
09:31:57|0.7213
09:31:58|0.7213
09:31:59|0.7213
09:32:01|0.7213
09:32:01|0.7213
09:32:02|0.7213
09:32:03|0.7213
09:32:05|0.7225
09:32:05|0.7225
09:32:08|0.7225
09:32:09|0.7221
09:32:10|0.7216
09:32:12|0.7216
09:32:13|0.7216
09:32:13|0.7216
09:32:16|0.7216
09:32:16|0.7216
09:32:17|0.7216
09:32:19|0.722
09:32:20|0.722
09:32:21|0.722
09:32:22|0.7216
09:32:23|0.7216
09:32:24|0.7216
09:32:25|0.7216
09:32:26|0.7216
09:32:27|0.7217
09:32:28|0.7217
09:32:29|0.7217
09:32:30|0.7217
09:32:31|0.7217
09:32:33|0.7217
09:32:34|0.7217
09:32:35|0.7217
09:32:35|0.722
09:32:37|0.722
09:32:38|0.722
09:32:39|0.722
09:32:40|0.722
09:32:41|0.722
09:32:42|0.722
09:32:43|0.722
09:32:44|0.722
09:32:45|0.722
09:32:47|0.7221
09:32:47|0.7221
09:32:49|0.7221
09:32:49|0.7221
09:32:51|0.7222
09:32:52|0.7222
09:32:53|0.7222
09:32:54|0.7222
09:32:54|0.7222
09:32:55|0.7225
09:32:56|0.7225
09:32:57|0.7225
09:32:58|0.7225
09:33:00|0.7225
09:33:00|0.7225
09:33:02|0.7225
09:33:02|0.7225
09:33:04|0.7226
09:33:05|0.7226
09:33:07|0.7226
09:33:08|0.7226
09:33:09|0.7226
09:33:10|0.7226
09:33:11|0.7226
09:33:12|0.7226
09:33:13|0.7226
09:33:15|0.7226
09:33:16|0.7226
09:33:17|0.7225
09:33:18|0.7225
09:33:19|0.7225
09:33:20|0.7225
09:33:21|0.7225
09:33:22|0.7225
09:33:24|0.7225
09:33:24|0.7225
09:33:25|0.7225
09:33:26|0.7225
09:33:28|0.7225
09:33:28|0.7225
09:33:30|0.7225
09:33:30|0.7225
09:33:31|0.7225
09:33:32|0.7225
09:33:33|0.7225
09:33:34|0.7225
09:33:36|0.7225
09:33:36|0.7225
09:33:37|0.7225
09:33:38|0.7225
09:33:40|0.7225
09:33:40|0.7225
09:33:42|0.7225
09:33:42|0.7225
09:33:43|0.7225
09:33:44|0.7225
09:33:46|0.723
09:33:47|0.723
09:33:47|0.7226
09:33:49|0.7226
09:33:49|0.7226
09:33:51|0.7226
09:33:51|0.7226
09:33:53|0.7228
09:33:53|0.7228
09:33:54|0.7228
09:33:56|0.7228
09:33:57|0.7228
09:33:58|0.7228
09:33:59|0.7228
09:33:59|0.7228
09:34:00|0.7228
09:34:01|0.7228
09:34:03|0.7228
09:34:04|0.7226
09:34:04|0.7226
09:34:06|0.7225
09:34:07|0.7225
09:34:09|0.7225
09:34:10|0.7225
09:34:11|0.7225
09:34:12|0.7225
09:34:13|0.7225
09:34:14|0.7225
09:34:16|0.7222
09:34:17|0.7222
09:34:17|0.7222
09:34:19|0.7222
09:34:20|0.7222
09:34:21|0.7222
09:34:22|0.7222
09:34:23|0.7222
09:34:24|0.7222
09:34:25|0.7222
09:34:26|0.7222
09:34:27|0.7222
09:34:28|0.7222
09:34:30|0.7222
09:34:31|0.7222
09:34:31|0.7222
09:34:32|0.7222
09:34:34|0.7222
09:34:34|0.7222
09:34:35|0.7222
09:34:36|0.7222
09:34:37|0.7222
09:34:38|0.7222
09:34:40|0.7222
09:34:40|0.7222
09:34:42|0.7221
09:34:42|0.7222
09:34:44|0.7222
09:34:44|0.7222
09:34:45|0.7221
09:34:47|0.7221
09:34:48|0.7218
09:34:49|0.7218
09:34:51|0.7218
09:34:52|0.7218
09:34:53|0.7218
09:34:54|0.7218
09:34:56|0.7218
09:34:57|0.7218
09:34:57|0.7218
09:34:58|0.7218
09:35:00|0.7218
09:35:01|0.7218
09:35:02|0.7218
09:35:03|0.7218
09:35:03|0.7218
09:35:05|0.7218
09:35:07|0.7218
09:35:08|0.7218
09:35:10|0.7218
09:35:11|0.7218
09:35:11|0.7218
09:35:13|0.7218
09:35:15|0.722
09:35:15|0.722
09:35:16|0.722
09:35:17|0.722
09:35:18|0.722
09:35:19|0.722
09:35:20|0.722
09:35:21|0.722
09:35:22|0.722
09:35:23|0.722
09:35:24|0.7219
09:35:25|0.7219
09:35:26|0.7219
09:35:27|0.7219
09:35:28|0.7219
09:35:29|0.7219
09:35:30|0.7219
09:35:31|0.7219
09:35:32|0.7219
09:35:33|0.7219
09:35:34|0.7219
09:35:35|0.7219
09:35:36|0.7219
09:35:37|0.7219
09:35:39|0.722
09:35:40|0.7219
09:35:41|0.722
09:35:42|0.722
09:35:43|0.722
09:35:44|0.722
09:35:45|0.722
09:35:45|0.722
09:35:47|0.722
09:35:49|0.7219
09:35:49|0.7219
09:35:50|0.7219
09:35:52|0.7219
09:35:53|0.7219
09:35:53|0.721
09:35:54|0.721
09:35:56|0.721
09:35:57|0.7218
09:35:58|0.7217
09:35:59|0.7217
09:36:01|0.7217
09:36:01|0.7217
09:36:02|0.7217
09:36:04|0.7217
09:36:06|0.7217
09:36:07|0.7217
09:36:08|0.7217
09:36:10|0.7202
09:36:11|0.7202
09:36:12|0.7202
09:36:13|0.7202
09:36:14|0.7217
09:36:15|0.7217
09:36:16|0.7217
09:36:17|0.7217
09:36:19|0.7204
09:36:20|0.7204
09:36:21|0.7204
09:36:22|0.7204
09:36:23|0.7204
09:36:25|0.7204
09:36:26|0.7204
09:36:27|0.7204
09:36:28|0.7204
09:36:29|0.7204
09:36:30|0.7204
09:36:31|0.7203
09:36:32|0.7203
09:36:33|0.7203
09:36:34|0.7203
09:36:35|0.7203
09:36:36|0.7203
09:36:37|0.7203
09:36:38|0.7203
09:36:40|0.7203
09:36:40|0.7203
09:36:42|0.7216
09:36:43|0.7216
09:36:44|0.7217
09:36:44|0.7217
09:36:45|0.7217
09:36:46|0.7217
09:36:48|0.7217
09:36:48|0.7217
09:36:50|0.7201
09:36:51|0.7201
09:36:51|0.7201
09:36:52|0.7201
09:36:54|0.7201
09:36:54|0.7201
09:36:55|0.7201
09:36:57|0.7201
09:36:58|0.7201
09:36:59|0.7205
09:36:59|0.7207
09:37:00|0.7207
09:37:02|0.7207
09:37:03|0.7207
09:37:03|0.7207
09:37:05|0.7207
09:37:05|0.7207
09:37:07|0.7207
09:37:09|0.7203
09:37:10|0.72
09:37:11|0.7202
09:37:12|0.7201
09:37:13|0.7201
09:37:14|0.7198
09:37:15|0.7198
09:37:17|0.7196
09:37:18|0.7196
09:37:18|0.7196
09:37:19|0.7196
09:37:20|0.7196
09:37:21|0.7197
09:37:22|0.7197
09:37:23|0.7197
09:37:25|0.7197
09:37:25|0.7197
09:37:26|0.7197
09:37:28|0.7197
09:37:29|0.7197
09:37:30|0.7197
09:37:31|0.7197
09:37:32|0.7191
09:37:33|0.7191
09:37:34|0.7197
09:37:35|0.7197
09:37:36|0.7196
09:37:37|0.7196
09:37:38|0.7196
09:37:39|0.7196
09:37:40|0.7197
09:37:41|0.7196
09:37:42|0.7196
09:37:43|0.7196
09:37:44|0.7196
09:37:45|0.7197
09:37:46|0.7197
09:37:47|0.7197
09:37:48|0.7191
09:37:49|0.7191
09:37:50|0.7197
09:37:51|0.7197
09:37:52|0.7197
09:37:53|0.7191
09:37:54|0.7191
09:37:55|0.7191
09:37:56|0.7191
09:37:57|0.7191
09:37:58|0.7191
09:37:59|0.7191
09:38:00|0.7191
09:38:02|0.7191
09:38:03|0.7191
09:38:04|0.7191
09:38:05|0.7191
09:38:06|0.7191
09:38:08|0.7191
09:38:09|0.7191
09:38:09|0.7191
09:38:10|0.7191
09:38:11|0.7191
09:38:13|0.7191
09:38:14|0.7191
09:38:14|0.7191
09:38:16|0.7191
09:38:17|0.7191
09:38:19|0.7191
09:38:19|0.7191
09:38:21|0.7191
09:38:22|0.7191
09:38:23|0.7191
09:38:25|0.7191
09:38:25|0.7191
09:38:26|0.7191
09:38:27|0.7191
09:38:28|0.7191
09:38:29|0.7191
09:38:30|0.7191
09:38:32|0.7191
09:38:33|0.7191
09:38:34|0.7191
09:38:35|0.7192
09:38:36|0.7192
09:38:36|0.7192
09:38:38|0.7192
09:38:39|0.7192
09:38:40|0.7192
09:38:41|0.7192
09:38:42|0.7192
09:38:43|0.7192
09:38:44|0.7195
09:38:44|0.7195
09:38:46|0.7195
09:38:48|0.7195
09:38:48|0.7195
09:38:49|0.7195
09:38:50|0.7195
09:38:51|0.7195
09:38:52|0.7195
09:38:53|0.7195
09:38:54|0.7195
09:38:55|0.7195
09:38:56|0.7191
09:38:57|0.7191
09:38:58|0.7191
09:38:59|0.7191
09:39:00|0.7191
09:39:01|0.7191
09:39:02|0.7191
09:39:04|0.7191
09:39:04|0.7191
09:39:05|0.7191
09:39:07|0.7191
09:39:08|0.7192
09:39:09|0.7192
09:39:11|0.7192
09:39:11|0.7192
09:39:12|0.7192
09:39:13|0.7191
09:39:14|0.7191
09:39:15|0.7191
09:39:17|0.7191
09:39:18|0.7191
09:39:19|0.7191
09:39:20|0.7191
09:39:20|0.7191
09:39:23|0.7191
09:39:24|0.7191
09:39:25|0.7191
09:39:26|0.7191
09:39:26|0.7191
09:39:27|0.7191
09:39:29|0.7199
09:39:30|0.7199
09:39:30|0.7199
09:39:31|0.7199
09:39:33|0.7199
09:39:34|0.7199
09:39:35|0.7199
09:39:36|0.7199
09:39:37|0.7199
09:39:37|0.7199
09:39:39|0.7199
09:39:41|0.7199
09:39:41|0.7199
09:39:42|0.7199
09:39:43|0.7199
09:39:45|0.7199
09:39:46|0.7199
09:39:48|0.7199
09:39:48|0.7192
09:39:49|0.7192
09:39:50|0.7192
09:39:51|0.7192
09:39:52|0.7192
09:39:53|0.7192
09:39:54|0.7192
09:39:55|0.7192
09:39:56|0.7192
09:39:57|0.7192
09:39:58|0.7192
09:39:59|0.7192
09:40:00|0.7192
09:40:01|0.7192
09:40:02|0.719
09:40:04|0.719
09:40:05|0.719
09:40:05|0.7189
09:40:08|0.7188
09:40:09|0.7186
09:40:10|0.7186
09:40:11|0.7186
09:40:11|0.7186
09:40:13|0.7186
09:40:14|0.7178
09:40:15|0.719
09:40:17|0.719
09:40:18|0.719
09:40:20|0.719
09:40:20|0.719
09:40:21|0.719
09:40:22|0.719
09:40:24|0.7187
09:40:25|0.7187
09:40:26|0.7182
09:40:26|0.7182
09:40:28|0.7183
09:40:29|0.7183
09:40:30|0.7183
09:40:31|0.7183
09:40:32|0.7178
09:40:33|0.7178
09:40:34|0.7178
09:40:35|0.7178
09:40:36|0.7178
09:40:36|0.7178
09:40:38|0.7178
09:40:39|0.7178
09:40:39|0.7178
09:40:40|0.7178
09:40:41|0.7178
09:40:43|0.7178
09:40:44|0.7182
09:40:45|0.7182
09:40:45|0.7182
09:40:47|0.7182
09:40:48|0.7182
09:40:48|0.7182
09:40:50|0.7182
09:40:51|0.7182
09:40:52|0.7185
09:40:53|0.7185
09:40:54|0.7185
09:40:55|0.7185
09:40:56|0.7185
09:40:57|0.7185
09:40:58|0.7185
09:40:59|0.7185
09:41:00|0.7188
09:41:01|0.7188
09:41:02|0.7188
09:41:03|0.7188
09:41:03|0.7176
09:41:05|0.7176
09:41:06|0.7176
09:41:07|0.7176
09:41:08|0.7176
09:41:09|0.7176
09:41:09|0.7176
09:41:11|0.7176
09:41:12|0.7176
09:41:14|0.7176
09:41:14|0.7176
09:41:15|0.7176
09:41:16|0.7176
09:41:17|0.7176
09:41:18|0.7176
09:41:19|0.7176
09:41:20|0.7176
09:41:22|0.7186
09:41:23|0.7186
09:41:23|0.7186
09:41:25|0.7186
09:41:26|0.7186
09:41:26|0.7186
09:41:28|0.7186
09:41:29|0.7186
09:41:29|0.7186
09:41:31|0.7186
09:41:32|0.7186
09:41:33|0.7186
09:41:34|0.7186
09:41:35|0.7186
09:41:36|0.7186
09:41:37|0.7186
09:41:37|0.7186
09:41:38|0.7186
09:41:40|0.7186
09:41:41|0.7186
09:41:41|0.7186
09:41:43|0.7186
09:41:44|0.7186
09:41:44|0.7186
09:41:46|0.7186
09:41:47|0.7188
09:41:48|0.7188
09:41:49|0.7188
09:41:50|0.7188
09:41:50|0.7189
09:41:52|0.7171
09:41:53|0.7171
09:41:53|0.7171
09:41:55|0.7188
09:41:57|0.7188
09:41:57|0.7188
09:41:58|0.7188
09:41:59|0.7188
09:42:00|0.7188
09:42:01|0.7188
09:42:02|0.7188
09:42:03|0.7188
09:42:04|0.7188
09:42:05|0.7188
09:42:06|0.7188
09:42:07|0.7188
09:42:08|0.7185
09:42:09|0.7185
09:42:10|0.7185
09:42:11|0.7185
09:42:13|0.7185
09:42:14|0.7185
09:42:16|0.7189
09:42:16|0.7189
09:42:17|0.7179
09:42:18|0.7179
09:42:19|0.7179
09:42:20|0.7179
09:42:21|0.7179
09:42:22|0.7179
09:42:23|0.7179
09:42:25|0.7179
09:42:25|0.7207
09:42:26|0.7207
09:42:28|0.7207
09:42:30|0.7207
09:42:31|0.7207
09:42:31|0.7207
09:42:33|0.7202
09:42:33|0.7202
09:42:35|0.7202
09:42:36|0.7202
09:42:36|0.7202
09:42:38|0.7206
09:42:40|0.7206
09:42:40|0.7206
09:42:41|0.724
09:42:42|0.724
09:42:43|0.724
09:42:44|0.7222
09:42:45|0.7222
09:42:46|0.7222
09:42:48|0.7222
09:42:48|0.7222
09:42:50|0.7222
09:42:51|0.7238
09:42:52|0.7238
09:42:52|0.7238
09:42:54|0.7246
09:42:55|0.7246
09:42:56|0.7242
09:42:57|0.7242
09:42:57|0.722
09:42:59|0.7222
09:43:00|0.725
09:43:01|0.725
09:43:02|0.7223
09:43:02|0.7223
09:43:05|0.7223
09:43:05|0.7223
09:43:07|0.7248
09:43:08|0.7248
09:43:09|0.7248
09:43:11|0.7248
09:43:13|0.7248
09:43:13|0.725
09:43:14|0.725
09:43:16|0.726
09:43:17|0.726
09:43:19|0.7265
09:43:20|0.7265
09:43:22|0.7248
09:43:22|0.7248
09:43:23|0.7248
09:43:24|0.7248
09:43:25|0.7248
09:43:26|0.7248
09:43:27|0.7267
09:43:28|0.7271
09:43:29|0.7271
09:43:30|0.727
09:43:31|0.7272
09:43:32|0.7272
09:43:33|0.7281
09:43:34|0.7281
09:43:35|0.7281
09:43:36|0.7281
09:43:37|0.7291
09:43:38|0.7291
09:43:39|0.7291
09:43:41|0.7291
09:43:41|0.7281
09:43:42|0.73
09:43:43|0.73
09:43:44|0.73
09:43:46|0.73
09:43:46|0.7312
09:43:47|0.73
09:43:48|0.73
09:43:49|0.7296
09:43:50|0.7281
09:43:51|0.7281
09:43:52|0.7281
09:43:54|0.7281
09:43:54|0.7305
09:43:55|0.7297
09:43:56|0.7297
09:43:57|0.729
09:43:58|0.729
09:43:59|0.7294
09:44:00|0.7294
09:44:02|0.7294
09:44:02|0.7294
09:44:03|0.7311
09:44:04|0.73
09:44:05|0.73
09:44:06|0.729
09:44:08|0.729
09:44:10|0.729
09:44:10|0.729
09:44:12|0.729
09:44:14|0.729
09:44:14|0.7295
09:44:15|0.7295
09:44:16|0.7295
09:44:17|0.729
09:44:18|0.728
09:44:19|0.728
09:44:21|0.7282
09:44:21|0.7282
09:44:23|0.7282
09:44:24|0.7312
09:44:25|0.732
09:44:25|0.732
09:44:26|0.731
09:44:28|0.7333
09:44:29|0.731
09:44:31|0.731
09:44:31|0.731
09:44:33|0.732
09:44:35|0.7314
09:44:35|0.7314
09:44:36|0.7314
09:44:37|0.7314
09:44:38|0.7326
09:44:39|0.7326
09:44:41|0.7337
09:44:42|0.7337
09:44:43|0.733
09:44:45|0.733
09:44:45|0.7329
09:44:47|0.7329
09:44:48|0.7329
09:44:48|0.7329
09:44:50|0.7329
09:44:50|0.7329
09:44:52|0.7329
09:44:53|0.7329
09:44:54|0.7329
09:44:55|0.7329
09:44:56|0.7331
09:44:56|0.733
09:44:58|0.733
09:44:59|0.7329
09:45:00|0.7329
09:45:00|0.7329
09:45:02|0.7329
09:45:03|0.7329
09:45:03|0.7329
09:45:05|0.7326
09:45:06|0.7329
09:45:07|0.7319
09:45:09|0.732
09:45:09|0.732
09:45:11|0.732
09:45:13|0.732
09:45:13|0.732
09:45:14|0.7321
09:45:15|0.7321
09:45:16|0.7321
09:45:17|0.7321
09:45:18|0.7321
09:45:19|0.7321
09:45:20|0.7321
09:45:21|0.7321
09:45:22|0.7321
09:45:23|0.7321
09:45:24|0.7321
09:45:25|0.7321
09:45:26|0.7321
09:45:27|0.7321
09:45:28|0.7321
09:45:29|0.7321
09:45:30|0.7325
09:45:31|0.7321
09:45:32|0.7321
09:45:33|0.7321
09:45:34|0.7321
09:45:35|0.7322
09:45:36|0.7322
09:45:37|0.7322
09:45:38|0.7322
09:45:39|0.7322
09:45:40|0.7322
09:45:41|0.7322
09:45:42|0.7322
09:45:43|0.7322
09:45:44|0.7322
09:45:45|0.7322
09:45:46|0.7322
09:45:47|0.7322
09:45:48|0.7322
09:45:50|0.7322
09:45:51|0.7322
09:45:52|0.7322
09:45:53|0.7322
09:45:53|0.7322
09:45:55|0.7322
09:45:56|0.7322
09:45:56|0.7322
09:45:59|0.7322
09:45:59|0.7322
09:46:00|0.7322
09:46:01|0.7322
09:46:02|0.7322
09:46:03|0.7322
09:46:05|0.7322
09:46:06|0.7322
09:46:07|0.7322
09:46:08|0.7322
09:46:08|0.7329
09:46:10|0.7329
09:46:12|0.7329
09:46:12|0.733
09:46:14|0.7336
09:46:15|0.7336
09:46:15|0.7336
09:46:17|0.7336
09:46:18|0.7336
09:46:19|0.7336
09:46:20|0.7336
09:46:22|0.7336
09:46:22|0.7336
09:46:23|0.7333
09:46:24|0.7333
09:46:25|0.7336
09:46:26|0.7336
09:46:27|0.7336
09:46:28|0.7336
09:46:29|0.7336
09:46:30|0.7336
09:46:31|0.7336
09:46:33|0.7336
09:46:34|0.7336
09:46:35|0.7336
09:46:36|0.7336
09:46:37|0.7344
09:46:37|0.7344
09:46:39|0.7344
09:46:39|0.7344
09:46:41|0.7344
09:46:42|0.7344
09:46:44|0.7344
09:46:44|0.7344
09:46:45|0.7344
09:46:46|0.7344
09:46:47|0.7344
09:46:48|0.7344
09:46:49|0.7344
09:46:50|0.7344
09:46:51|0.7344
09:46:52|0.7344
09:46:53|0.7344
09:46:54|0.7344
09:46:55|0.7344
09:46:57|0.7344
09:46:58|0.7344
09:46:59|0.7344
09:47:00|0.7344
09:47:00|0.7344
09:47:02|0.7344
09:47:04|0.7344
09:47:04|0.7344
09:47:06|0.7317
09:47:06|0.7338
09:47:07|0.7337
09:47:10|0.7337
09:47:11|0.7337
09:47:13|0.7337
09:47:13|0.73
09:47:15|0.7325
09:47:16|0.7325
09:47:17|0.7325
09:47:17|0.7326
09:47:18|0.7326
09:47:21|0.7317
09:47:21|0.7318
09:47:22|0.7318
09:47:24|0.7327
09:47:25|0.7327
09:47:26|0.7327
09:47:28|0.7339
09:47:29|0.7339
09:47:30|0.7339
09:47:31|0.7339
09:47:32|0.7322
09:47:33|0.7344
09:47:34|0.7344
09:47:35|0.7344
09:47:36|0.7344
09:47:37|0.7344
09:47:38|0.7344
09:47:39|0.7344
09:47:40|0.7344
09:47:41|0.7308
09:47:42|0.7308
09:47:43|0.7308
09:47:44|0.7308
09:47:45|0.7308
09:47:46|0.7308
09:47:47|0.7312
09:47:48|0.7312
09:47:50|0.7312
09:47:50|0.7312
09:47:51|0.7312
09:47:53|0.7312
09:47:53|0.7312
09:47:54|0.731
09:47:55|0.731
09:47:56|0.731
09:47:57|0.731
09:47:59|0.7312
09:48:00|0.7312
09:48:01|0.7312
09:48:02|0.7312
09:48:03|0.7312
09:48:04|0.7312
09:48:05|0.7312
09:48:06|0.7312
09:48:07|0.7312
09:48:08|0.7312
09:48:10|0.732
09:48:11|0.7323
09:48:12|0.7323
09:48:14|0.7323
09:48:15|0.7323
09:48:16|0.7322
09:48:18|0.7322
09:48:18|0.733
09:48:20|0.733
09:48:21|0.733
09:48:22|0.733
09:48:23|0.733
09:48:24|0.733
09:48:25|0.733
09:48:26|0.7323
09:48:27|0.7323
09:48:28|0.7323
09:48:30|0.7323
09:48:31|0.7323
09:48:31|0.7323
09:48:32|0.7322
09:48:34|0.7322
09:48:34|0.7322
09:48:35|0.7322
09:48:36|0.7322
09:48:38|0.7322
09:48:39|0.7322
09:48:40|0.7322
09:48:41|0.7322
09:48:42|0.7322
09:48:43|0.7322
09:48:44|0.7322
09:48:45|0.7322
09:48:46|0.7322
09:48:47|0.7322
09:48:49|0.7322
09:48:49|0.7322
09:48:50|0.7322
09:48:52|0.7322
09:48:52|0.7322
09:48:54|0.7322
09:48:54|0.7322
09:48:55|0.7322
09:48:57|0.7322
09:48:58|0.7322
09:48:59|0.7322
09:49:00|0.7322
09:49:01|0.7325
09:49:03|0.7325
09:49:04|0.7325
09:49:05|0.7325
09:49:06|0.7325
09:49:07|0.7325
09:49:08|0.7325
09:49:09|0.7325
09:49:10|0.7325
09:49:12|0.7325
09:49:13|0.7302
09:49:15|0.7304
09:49:15|0.7304
09:49:16|0.7304
09:49:18|0.7304
09:49:18|0.7292
09:49:20|0.7288
09:49:22|0.7304
09:49:22|0.7304
09:49:23|0.7304
09:49:24|0.7304
09:49:25|0.7304
09:49:26|0.7304
09:49:27|0.7304
09:49:28|0.7304
09:49:29|0.7304
09:49:30|0.7304
09:49:32|0.7304
09:49:33|0.7304
09:49:34|0.7304
09:49:34|0.7304
09:49:36|0.7304
09:49:37|0.7304
09:49:37|0.7304
09:49:39|0.7304
09:49:40|0.7304
09:49:41|0.7304
09:49:42|0.7304
09:49:43|0.73
09:49:44|0.73
09:49:44|0.73
09:49:46|0.7304
09:49:47|0.7298
09:49:47|0.7298
09:49:50|0.7297
09:49:50|0.7297
09:49:51|0.7297
09:49:52|0.7297
09:49:53|0.7297
09:49:54|0.7297
09:49:55|0.7297
09:49:57|0.7297
09:49:57|0.7297
09:49:58|0.7297
09:49:59|0.7297
09:50:00|0.7297
09:50:02|0.7297
09:50:02|0.7297
09:50:04|0.7297
09:50:06|0.7297
09:50:06|0.7297
09:50:07|0.7297
09:50:08|0.7297
09:50:10|0.7297
09:50:11|0.7297
09:50:12|0.7297
09:50:12|0.7297
09:50:14|0.7297
09:50:15|0.7297
09:50:17|0.7297
09:50:17|0.7297
09:50:19|0.7297
09:50:21|0.7297
09:50:21|0.73
09:50:22|0.73
09:50:23|0.73
09:50:24|0.73
09:50:25|0.73
09:50:26|0.73
09:50:27|0.73
09:50:28|0.73
09:50:29|0.73
09:50:30|0.73
09:50:31|0.73
09:50:32|0.7313
09:50:33|0.7314
09:50:34|0.7297
09:50:35|0.7297
09:50:37|0.7302
09:50:38|0.7302
09:50:39|0.7302
09:50:40|0.7327
09:50:41|0.7327
09:50:43|0.733
09:50:43|0.733
09:50:44|0.7326
09:50:45|0.7326
09:50:46|0.7308
09:50:47|0.7306
09:50:48|0.7306
09:50:49|0.7306
09:50:50|0.7306
09:50:51|0.733
09:50:52|0.733
09:50:53|0.7324
09:50:55|0.7324
09:50:56|0.734
09:50:57|0.7338
09:50:57|0.7337
09:50:59|0.7337
09:51:00|0.7337
09:51:00|0.7337
09:51:02|0.7344
09:51:03|0.7344
09:51:04|0.7332
09:51:05|0.7332
09:51:05|0.7332
09:51:06|0.7332
09:51:07|0.7332
09:51:08|0.7346
09:51:10|0.7346
09:51:11|0.7326
09:51:13|0.7347
09:51:14|0.735
09:51:16|0.7332
09:51:16|0.7345
09:51:18|0.7359
09:51:20|0.7351
09:51:20|0.735
09:51:21|0.7352
09:51:22|0.7352
09:51:23|0.735
09:51:24|0.735
09:51:25|0.7359
09:51:26|0.7359
09:51:28|0.7359
09:51:29|0.7359
09:51:30|0.7359
09:51:31|0.7359
09:51:32|0.7359
09:51:32|0.7359
09:51:33|0.736
09:51:35|0.736
09:51:35|0.736
09:51:37|0.7355
09:51:39|0.736
09:51:39|0.7355
09:51:40|0.7355
09:51:42|0.7359
09:51:43|0.7359
09:51:44|0.7359
09:51:44|0.736
09:51:46|0.7365
09:51:47|0.7367
09:51:48|0.7362
09:51:49|0.7362
09:51:49|0.7367
09:51:50|0.7361
09:51:52|0.7368
09:51:53|0.7368
09:51:53|0.7359
09:51:54|0.735
09:51:56|0.735
09:51:57|0.7355
09:51:58|0.7355
09:51:58|0.7355
09:52:00|0.7355
09:52:01|0.7355
09:52:02|0.7355
09:52:04|0.7359
09:52:04|0.7359
09:52:05|0.7359
09:52:06|0.7359
09:52:07|0.736
09:52:08|0.736
09:52:09|0.736
09:52:10|0.736
09:52:11|0.7358
09:52:12|0.7358
09:52:13|0.7358
09:52:14|0.7358
09:52:15|0.7359
09:52:17|0.7359
09:52:18|0.7359
09:52:19|0.7359
09:52:21|0.7359
09:52:22|0.7359
09:52:23|0.7351
09:52:24|0.7359
09:52:25|0.7359
09:52:26|0.737
09:52:27|0.735
09:52:28|0.735
09:52:30|0.735
09:52:30|0.735
09:52:31|0.7367
09:52:32|0.7367
09:52:34|0.7367
09:52:34|0.7367
09:52:36|0.7367
09:52:37|0.736
09:52:38|0.736
09:52:39|0.736
09:52:40|0.736
09:52:41|0.736
09:52:42|0.736
09:52:43|0.7366
09:52:44|0.7366
09:52:44|0.7366
09:52:45|0.736
09:52:47|0.736
09:52:48|0.7369
09:52:48|0.7369
09:52:50|0.7369
09:52:51|0.7361
09:52:51|0.736
09:52:53|0.736
09:52:54|0.736
09:52:55|0.736
09:52:56|0.736
09:52:57|0.736
09:52:58|0.736
09:52:59|0.736
09:52:59|0.736
09:53:01|0.736
09:53:02|0.736
09:53:03|0.736
09:53:04|0.736
09:53:05|0.7371
09:53:06|0.7371
09:53:07|0.7371
09:53:08|0.7371
09:53:09|0.736
09:53:10|0.736
09:53:11|0.736
09:53:12|0.736
09:53:14|0.7375
09:53:15|0.7375
09:53:17|0.736
09:53:18|0.736
09:53:19|0.736
09:53:20|0.737
09:53:21|0.737
09:53:22|0.737
09:53:23|0.737
09:53:24|0.7359
09:53:25|0.7359
09:53:26|0.736
09:53:28|0.736
09:53:29|0.736
09:53:29|0.736
09:53:30|0.736
09:53:31|0.736
09:53:33|0.7362
09:53:34|0.736
09:53:34|0.736
09:53:36|0.736
09:53:37|0.7361
09:53:38|0.7362
09:53:38|0.7362
09:53:40|0.7362
09:53:41|0.7362
09:53:42|0.7362
09:53:44|0.7362
09:53:45|0.7362
09:53:45|0.7362
09:53:47|0.7362
09:53:48|0.7362
09:53:48|0.7362
09:53:49|0.7362
09:53:51|0.7368
09:53:51|0.7368
09:53:53|0.7362
09:53:54|0.7362
09:53:54|0.7368
09:53:56|0.7368
09:53:57|0.7367
09:53:58|0.7367
09:53:59|0.7367
09:54:00|0.7367
09:54:01|0.7367
09:54:02|0.7357
09:54:03|0.7357
09:54:04|0.7366
09:54:06|0.7366
09:54:06|0.7365
09:54:07|0.7365
09:54:09|0.7365
09:54:10|0.7365
09:54:10|0.7358
09:54:12|0.7365
09:54:13|0.7365
09:54:13|0.7365
09:54:15|0.7365
09:54:16|0.7365
09:54:18|0.7365
09:54:19|0.7365
09:54:20|0.7365
09:54:21|0.7365
09:54:22|0.7365
09:54:23|0.7365
09:54:24|0.7365
09:54:25|0.7365
09:54:26|0.7365
09:54:28|0.7365
09:54:28|0.7366
09:54:30|0.7366
09:54:31|0.7365
09:54:31|0.7365
09:54:33|0.7365
09:54:33|0.7365
09:54:34|0.7365
09:54:36|0.7374
09:54:38|0.7374
09:54:38|0.7374
09:54:40|0.7374
09:54:41|0.7374
09:54:42|0.7374
09:54:43|0.7374
09:54:44|0.7374
09:54:45|0.7374
09:54:46|0.7374
09:54:47|0.7374
09:54:49|0.7367
09:54:49|0.7367
09:54:50|0.7376
09:54:51|0.7376
09:54:52|0.737
09:54:53|0.737
09:54:55|0.7373
09:54:57|0.7373
09:54:57|0.7372
09:54:58|0.7372
09:54:59|0.7372
09:55:01|0.7372
09:55:02|0.7372
09:55:03|0.7372
09:55:04|0.7372
09:55:05|0.7369
09:55:06|0.7369
09:55:07|0.7369
09:55:08|0.7369
09:55:10|0.7368
09:55:10|0.7368
09:55:11|0.7368
09:55:12|0.7368
09:55:14|0.7368
09:55:15|0.7368
09:55:17|0.7369
09:55:17|0.7369
09:55:19|0.7371
09:55:20|0.7371
09:55:21|0.7368
09:55:23|0.7369
09:55:23|0.7369
09:55:24|0.7369
09:55:25|0.7369
09:55:27|0.7369
09:55:29|0.7369
09:55:29|0.7369
09:55:30|0.7369
09:55:31|0.7369
09:55:32|0.7369
09:55:33|0.7369
09:55:34|0.7369
09:55:35|0.7369
09:55:36|0.7366
09:55:37|0.7366
09:55:38|0.7366
09:55:39|0.7366
09:55:40|0.7366
09:55:41|0.7366
09:55:42|0.7366
09:55:43|0.7366
09:55:44|0.7366
09:55:45|0.7366
09:55:47|0.7366
09:55:48|0.7366
09:55:49|0.7366
09:55:50|0.7366
09:55:50|0.7366
09:55:53|0.7366
09:55:53|0.7366
09:55:54|0.7366
09:55:55|0.7366
09:55:56|0.7366
09:55:57|0.7366
09:55:59|0.7366
09:56:00|0.7366
09:56:00|0.7366
09:56:02|0.7366
09:56:02|0.7366
09:56:03|0.7366
09:56:04|0.7365
09:56:06|0.7365
09:56:08|0.7362
09:56:08|0.7362
09:56:09|0.7362
09:56:11|0.7362
09:56:11|0.7364
09:56:14|0.7364
09:56:15|0.7365
09:56:16|0.7365
09:56:17|0.7365
09:56:19|0.736
09:56:19|0.736
09:56:21|0.7366
09:56:22|0.7366
09:56:22|0.7366
09:56:25|0.7366
09:56:25|0.7366
09:56:26|0.7366
09:56:27|0.7366
09:56:28|0.7366
09:56:29|0.7366
09:56:30|0.7366
09:56:31|0.7366
09:56:32|0.7367
09:56:34|0.7366
09:56:36|0.7368
09:56:36|0.7368
09:56:37|0.7355
09:56:38|0.7355
09:56:39|0.7355
09:56:40|0.7355
09:56:41|0.7355
09:56:42|0.7355
09:56:43|0.7355
09:56:44|0.7366
09:56:45|0.7366
09:56:46|0.7366
09:56:47|0.7366
09:56:48|0.7366
09:56:49|0.7366
09:56:50|0.7366
09:56:51|0.7366
09:56:52|0.7366
09:56:53|0.7366
09:56:54|0.7366
09:56:55|0.7366
09:56:57|0.7367
09:56:58|0.7367
09:57:00|0.7367
09:57:01|0.7369
09:57:02|0.7369
09:57:04|0.7367
09:57:04|0.7367
09:57:05|0.7367
09:57:07|0.7367
09:57:08|0.7367
09:57:09|0.7367
09:57:10|0.7367
09:57:11|0.7367
09:57:12|0.7367
09:57:12|0.7367
09:57:14|0.7367
09:57:16|0.7366
09:57:16|0.7368
09:57:17|0.7368
09:57:18|0.7369
09:57:19|0.7368
09:57:20|0.7368
09:57:22|0.7368
09:57:24|0.7368
09:57:24|0.7368
09:57:26|0.7368
09:57:28|0.7368
09:57:28|0.7368
09:57:29|0.7368
09:57:30|0.7368
09:57:31|0.7368
09:57:32|0.7368
09:57:33|0.7368
09:57:34|0.7368
09:57:35|0.7368
09:57:37|0.7368
09:57:37|0.7368
09:57:38|0.7368
09:57:40|0.7368
09:57:41|0.7368
09:57:42|0.7368
09:57:42|0.7368
09:57:44|0.7361
09:57:44|0.7361
09:57:46|0.7361
09:57:47|0.7361
09:57:49|0.7363
09:57:49|0.7363
09:57:51|0.7363
09:57:53|0.7363
09:57:54|0.7363
09:57:55|0.7363
09:57:56|0.7363
09:57:57|0.7363
09:57:58|0.7363
09:57:59|0.7399
09:58:00|0.7377
09:58:01|0.7377
09:58:02|0.7382
09:58:03|0.7408
09:58:04|0.7407
09:58:05|0.7395
09:58:06|0.7394
09:58:07|0.7394
09:58:08|0.7406
09:58:09|0.7406
09:58:10|0.7406
09:58:11|0.7406
09:58:12|0.7406
09:58:13|0.7406
09:58:14|0.7406
09:58:16|0.7403
09:58:17|0.741
09:58:18|0.741
09:58:19|0.742
09:58:20|0.742
09:58:22|0.7403
09:58:23|0.7419
09:58:24|0.7419
09:58:25|0.7419
09:58:26|0.7419
09:58:27|0.742
09:58:28|0.7419
09:58:29|0.742
09:58:30|0.742
09:58:32|0.742
09:58:32|0.7422
09:58:34|0.7422
09:58:35|0.7404
09:58:36|0.7419
09:58:37|0.7422
09:58:38|0.7422
09:58:39|0.7422
09:58:40|0.7422
09:58:41|0.7422
09:58:42|0.7422
09:58:43|0.7422
09:58:44|0.7422
09:58:45|0.7422
09:58:46|0.7422
09:58:47|0.7422
09:58:48|0.7422
09:58:49|0.7422
09:58:50|0.7422
09:58:51|0.7422
09:58:52|0.7422
09:58:53|0.7422
09:58:54|0.7422
09:58:55|0.7422
09:58:56|0.7422
09:58:57|0.7422
09:58:58|0.7422
09:58:59|0.7422
09:59:00|0.7422
09:59:02|0.7423
09:59:02|0.7423
09:59:04|0.7423
09:59:05|0.7423
09:59:06|0.7423
09:59:07|0.7423
09:59:08|0.7423
09:59:10|0.7433
09:59:10|0.7433
09:59:11|0.7438
09:59:12|0.7438
09:59:14|0.7446
09:59:15|0.7445
09:59:16|0.7445
09:59:17|0.7445
09:59:18|0.7445
09:59:20|0.7436
09:59:21|0.7436
09:59:22|0.7436
09:59:22|0.7443
09:59:24|0.7433
09:59:25|0.7433
09:59:26|0.7433
09:59:27|0.7433
09:59:28|0.7433
09:59:29|0.7434
09:59:30|0.7434
09:59:31|0.7434
09:59:32|0.7416
09:59:33|0.7424
09:59:34|0.7424
09:59:35|0.7424
09:59:36|0.7424
09:59:38|0.7424
09:59:38|0.7424
09:59:40|0.7424
09:59:41|0.7424
09:59:42|0.7424
09:59:42|0.7424
09:59:43|0.7426
09:59:45|0.7426
09:59:46|0.7426
09:59:47|0.7426
09:59:48|0.7426
09:59:49|0.7426
09:59:50|0.7447
09:59:52|0.7438
09:59:53|0.7435
09:59:54|0.7435
09:59:55|0.744
09:59:56|0.7447
09:59:57|0.7447
09:59:58|0.7462
09:59:59|0.7466
10:00:00|0.7463
10:00:02|0.7456
10:00:03|0.7459
10:00:04|0.7459
10:00:05|0.7459
10:00:06|0.7456
10:00:07|0.7458
10:00:08|0.7454
10:00:09|0.7456
10:00:10|0.7458
10:00:11|0.7493
10:00:12|0.7461
10:00:13|0.7497
10:00:14|0.7471
10:00:15|0.7471
10:00:17|0.7471
10:00:17|0.7459
10:00:18|0.7459
10:00:20|0.7483
10:00:20|0.7483
10:00:22|0.7483
10:00:23|0.7471
10:00:23|0.7471
10:00:25|0.7461
10:00:26|0.7483
10:00:27|0.7483
10:00:28|0.7483
10:00:29|0.7484
10:00:30|0.7484
10:00:31|0.75
10:00:32|0.75
10:00:33|0.7489
10:00:34|0.7489
10:00:36|0.749
10:00:36|0.749
10:00:37|0.75
10:00:38|0.749
10:00:39|0.7494
10:00:41|0.7504
10:00:42|0.7492
10:00:44|0.75
10:00:44|0.7486
10:00:46|0.75
10:00:47|0.75
10:00:47|0.75
10:00:48|0.75
10:00:49|0.75
10:00:50|0.7501
10:00:51|0.7501
10:00:52|0.7503
10:00:53|0.7507
10:00:54|0.7507
10:00:55|0.7467
10:00:56|0.7486
10:00:57|0.7501
10:00:58|0.7498
10:01:00|0.747
10:01:01|0.75
10:01:01|0.7474
10:01:03|0.7474
10:01:04|0.7474
10:01:05|0.7474
10:01:05|0.7474
10:01:06|0.7489
10:01:07|0.7489
10:01:09|0.749
10:01:09|0.749
10:01:10|0.7474
10:01:12|0.7463
10:01:13|0.7477
10:01:14|0.7477
10:01:15|0.7477
10:01:17|0.7474
10:01:18|0.7474
10:01:19|0.7466
10:01:21|0.7461
10:01:22|0.7443
10:01:23|0.7443
10:01:24|0.7441
10:01:25|0.7441
10:01:26|0.744
10:01:27|0.744
10:01:28|0.744
10:01:29|0.7452
10:01:30|0.7444
10:01:32|0.7441
10:01:32|0.7441
10:01:34|0.7446
10:01:35|0.7446
10:01:36|0.7446
10:01:37|0.7446
10:01:38|0.7446
10:01:39|0.7446
10:01:40|0.7446
10:01:41|0.7421
10:01:42|0.7409
10:01:43|0.7402
10:01:44|0.7403
10:01:45|0.74
10:01:46|0.74
10:01:47|0.7409
10:01:48|0.7409
10:01:49|0.7411
10:01:50|0.7411
10:01:51|0.7411
10:01:52|0.7412
10:01:53|0.74
10:01:54|0.7398
10:01:55|0.74
10:01:56|0.74
10:01:57|0.7399
10:01:58|0.7395
10:01:59|0.7395
10:02:00|0.739
10:02:01|0.7389
10:02:02|0.7383
10:02:04|0.7366
10:02:04|0.7367
10:02:05|0.7366
10:02:06|0.7379
10:02:07|0.7369
10:02:08|0.7369
10:02:10|0.7372
10:02:11|0.7372
10:02:12|0.7375
10:02:12|0.7376
10:02:14|0.7366
10:02:15|0.7366
10:02:16|0.7366
10:02:16|0.7368
10:02:19|0.7374
10:02:19|0.7374
10:02:20|0.7388
10:02:22|0.7373
10:02:23|0.7373
10:02:24|0.7378
10:02:25|0.7371
10:02:26|0.7371
10:02:27|0.7372
10:02:27|0.7372
10:02:30|0.7372
10:02:30|0.7372
10:02:31|0.7372
10:02:32|0.7372
10:02:33|0.739
10:02:34|0.7382
10:02:36|0.7382
10:02:37|0.74
10:02:38|0.7393
10:02:39|0.7393
10:02:40|0.7393
10:02:41|0.7398
10:02:42|0.7398
10:02:43|0.7402
10:02:44|0.7402
10:02:45|0.7392
10:02:45|0.7392
10:02:46|0.7392
10:02:47|0.7393
10:02:49|0.7393
10:02:50|0.7393
10:02:51|0.7399
10:02:52|0.7399
10:02:53|0.7399
10:02:54|0.7399
10:02:55|0.7399
10:02:56|0.7399
10:02:57|0.7399
10:02:58|0.7399
10:02:59|0.7399
10:02:59|0.74
10:03:01|0.7401
10:03:02|0.7401
10:03:03|0.7402
10:03:03|0.7402
10:03:05|0.7402
10:03:07|0.7402
10:03:07|0.7386
10:03:08|0.7386
10:03:09|0.7384
10:03:10|0.7399
10:03:11|0.7399
10:03:12|0.7399
10:03:14|0.736
10:03:15|0.736
10:03:17|0.7363
10:03:18|0.7375
10:03:19|0.7375
10:03:21|0.7375
10:03:21|0.7371
10:03:22|0.7371
10:03:23|0.7371
10:03:25|0.737
10:03:26|0.7388
10:03:28|0.7388
10:03:28|0.737
10:03:29|0.7388
10:03:30|0.7388
10:03:31|0.7388
10:03:32|0.7388
10:03:33|0.7388
10:03:34|0.7371
10:03:35|0.7371
10:03:36|0.7371
10:03:37|0.74
10:03:39|0.74
10:03:40|0.74
10:03:41|0.74
10:03:42|0.7407
10:03:43|0.7393
10:03:44|0.7393
10:03:46|0.7407
10:03:46|0.7407
10:03:47|0.7407
10:03:48|0.7407
10:03:50|0.7407
10:03:50|0.7407
10:03:52|0.7407
10:03:53|0.7408
10:03:54|0.7402
10:03:55|0.7417
10:03:56|0.7417
10:03:57|0.7417
10:03:58|0.7417
10:03:58|0.7417
10:04:00|0.7417
10:04:01|0.7417
10:04:02|0.7418
10:04:03|0.7418
10:04:04|0.7418
10:04:05|0.7417
10:04:06|0.7417
10:04:08|0.7416
10:04:09|0.7416
10:04:10|0.7416
10:04:11|0.7416
10:04:12|0.7416
10:04:13|0.7416
10:04:14|0.7416
10:04:15|0.7416
10:04:16|0.7423
10:04:17|0.7423
10:04:18|0.7423
10:04:19|0.7423
10:04:20|0.7431
10:04:21|0.7431
10:04:23|0.7428
10:04:24|0.7429
10:04:26|0.7429
10:04:26|0.7427
10:04:27|0.7427
10:04:29|0.7427
10:04:30|0.7423
10:04:31|0.7423
10:04:31|0.7423
10:04:33|0.7423
10:04:34|0.7423
10:04:35|0.7423
10:04:36|0.7423
10:04:37|0.7423
10:04:39|0.7423
10:04:39|0.7423
10:04:41|0.7423
10:04:42|0.7423
10:04:43|0.7423
10:04:44|0.7423
10:04:45|0.7423
10:04:45|0.7423
10:04:47|0.7422
10:04:47|0.7423
10:04:48|0.7423
10:04:49|0.7423
10:04:50|0.7423
10:04:52|0.7423
10:04:52|0.7423
10:04:54|0.7423
10:04:55|0.7423
10:04:55|0.7423
10:04:57|0.7423
10:04:57|0.7428
10:04:58|0.7439
10:05:00|0.7442
10:05:00|0.7442
10:05:01|0.7423
10:05:02|0.7423
10:05:04|0.7423
10:05:04|0.7438
10:05:06|0.7438
10:05:06|0.7438
10:05:08|0.7438
10:05:09|0.7438
10:05:10|0.7438
10:05:11|0.7438
10:05:12|0.7438
10:05:13|0.7438
10:05:14|0.7438
10:05:15|0.7438
10:05:16|0.7438
10:05:18|0.7438
10:05:18|0.7438
10:05:20|0.7438
10:05:21|0.7438
10:05:22|0.7424
10:05:23|0.7424
10:05:25|0.7423
10:05:25|0.7423
10:05:27|0.7423
10:05:28|0.7423
10:05:29|0.7423
10:05:30|0.7424
10:05:31|0.7424
10:05:32|0.7424
10:05:33|0.7424
10:05:34|0.7424
10:05:35|0.7424
10:05:36|0.7422
10:05:37|0.7422
10:05:38|0.7421
10:05:39|0.7407
10:05:40|0.7407
10:05:41|0.7407
10:05:43|0.74
10:05:44|0.74
10:05:45|0.7405
10:05:46|0.7405
10:05:47|0.7399
10:05:48|0.7399
10:05:49|0.7405
10:05:50|0.7405
10:05:51|0.7405
10:05:52|0.7418
10:05:53|0.7418
10:05:54|0.7418
10:05:55|0.7418
10:05:56|0.74
10:05:57|0.74
10:05:58|0.7416
10:05:59|0.7416
10:06:00|0.7416
10:06:01|0.7416
10:06:02|0.7416
10:06:03|0.74
10:06:04|0.74
10:06:05|0.74
10:06:06|0.74
10:06:07|0.74
10:06:08|0.74
10:06:09|0.74
10:06:10|0.74
10:06:11|0.74
10:06:12|0.74
10:06:13|0.74
10:06:14|0.74
10:06:15|0.7402
10:06:16|0.74
10:06:18|0.74
10:06:18|0.74
10:06:20|0.74
10:06:21|0.74
10:06:22|0.7396
10:06:24|0.7392
10:06:24|0.7392
10:06:26|0.7392
10:06:27|0.7392
10:06:28|0.7392
10:06:29|0.7392
10:06:30|0.7392
10:06:31|0.7392
10:06:32|0.7392
10:06:33|0.7392
10:06:34|0.7392
10:06:35|0.7392
10:06:36|0.7392
10:06:37|0.7392
10:06:38|0.7392
10:06:39|0.7392
10:06:40|0.7393
10:06:41|0.7393
10:06:42|0.7392
10:06:43|0.7392
10:06:44|0.7392
10:06:45|0.7392
10:06:46|0.7392
10:06:47|0.7392
10:06:48|0.7392
10:06:49|0.7392
10:06:50|0.7392
10:06:52|0.7392
10:06:53|0.7392
10:06:53|0.7392
10:06:54|0.7392
10:06:55|0.7392
10:06:56|0.7392
10:06:58|0.7392
10:06:59|0.7392
10:07:00|0.7392
10:07:00|0.7392
10:07:01|0.7385
10:07:03|0.7381
10:07:03|0.7363
10:07:05|0.7371
10:07:06|0.7371
10:07:06|0.7369
10:07:08|0.7369
10:07:09|0.7371
10:07:10|0.7371
10:07:11|0.7371
10:07:12|0.7376
10:07:13|0.7397
10:07:15|0.7397
10:07:15|0.7397
10:07:16|0.7397
10:07:18|0.7397
10:07:19|0.7397
10:07:21|0.7397
10:07:22|0.7397
10:07:24|0.7397
10:07:24|0.7397
10:07:26|0.7397
10:07:26|0.7397
10:07:27|0.7397
10:07:28|0.7397
10:07:30|0.7398
10:07:31|0.7397
10:07:33|0.7398
10:07:33|0.7398
10:07:34|0.7398
10:07:35|0.7398
10:07:36|0.7398
10:07:38|0.7403
10:07:39|0.7403
10:07:40|0.7403
10:07:41|0.7403
10:07:42|0.7399
10:07:43|0.7419
10:07:44|0.7419
10:07:45|0.7419
10:07:47|0.742
10:07:47|0.742
10:07:48|0.742
10:07:49|0.742
10:07:50|0.742
10:07:51|0.742
10:07:52|0.742
10:07:53|0.742
10:07:54|0.7398
10:07:55|0.7398
10:07:56|0.7398
10:07:57|0.7398
10:07:58|0.7398
10:07:59|0.7398
10:08:00|0.7398
10:08:01|0.7398
10:08:02|0.7403
10:08:03|0.7403
10:08:04|0.7434
10:08:05|0.7434
10:08:06|0.7434
10:08:07|0.7434
10:08:08|0.7435
10:08:10|0.7435
10:08:12|0.7421
10:08:12|0.7421
10:08:14|0.7421
10:08:15|0.7421
10:08:15|0.7433
10:08:17|0.7414
10:08:18|0.7414
10:08:18|0.7414
10:08:20|0.7414
10:08:21|0.7414
10:08:23|0.7414
10:08:24|0.7414
10:08:24|0.742
10:08:26|0.742
10:08:27|0.742
10:08:28|0.742
10:08:28|0.7433
10:08:30|0.7433
10:08:31|0.7438
10:08:32|0.7438
10:08:33|0.7438
10:08:34|0.7438
10:08:36|0.7438
10:08:36|0.7438
10:08:37|0.7438
10:08:38|0.7441
10:08:39|0.7448
10:08:40|0.7443
10:08:41|0.7443
10:08:43|0.7443
10:08:45|0.7443
10:08:45|0.7445
10:08:47|0.7444
10:08:48|0.7444
10:08:50|0.745
10:08:50|0.745
10:08:51|0.7452
10:08:52|0.7465
10:08:53|0.7456
10:08:54|0.7463
10:08:55|0.7463
10:08:56|0.75
10:08:57|0.7495
10:08:58|0.7479
10:08:59|0.7482
10:09:01|0.7489
10:09:01|0.749
10:09:02|0.749
10:09:03|0.7486
10:09:04|0.7486
10:09:06|0.7486
10:09:06|0.7489
10:09:07|0.7497
10:09:08|0.7497
10:09:09|0.7489
10:09:11|0.749
10:09:12|0.75
10:09:13|0.7496
10:09:14|0.7496
10:09:15|0.75
10:09:16|0.75
10:09:17|0.75
10:09:18|0.7503
10:09:20|0.7504
10:09:20|0.7504
10:09:21|0.7504
10:09:22|0.7504
10:09:24|0.7504
10:09:25|0.7504
10:09:26|0.7504
10:09:28|0.7504
10:09:28|0.7506
10:09:29|0.7504
10:09:30|0.7505
10:09:32|0.7505
10:09:33|0.7504
10:09:33|0.7504
10:09:34|0.7506
10:09:35|0.7506
10:09:37|0.751
10:09:37|0.751
10:09:38|0.7509
10:09:39|0.751
10:09:40|0.751
10:09:42|0.7511
10:09:42|0.7533
10:09:44|0.7549
10:09:45|0.7547
10:09:46|0.7547
10:09:47|0.7547
10:09:48|0.7545
10:09:49|0.7546
10:09:50|0.7549
10:09:51|0.7547
10:09:53|0.7556
10:09:54|0.7559
10:09:55|0.7574
10:09:56|0.7574
10:09:57|0.7563
10:09:58|0.7568
10:09:59|0.7563
10:10:00|0.7564
10:10:01|0.7566
10:10:03|0.7564
10:10:04|0.7562
10:10:04|0.7562
10:10:06|0.7562
10:10:07|0.7556
10:10:08|0.7554
10:10:09|0.7545
10:10:10|0.7543
10:10:11|0.7545
10:10:13|0.7545
10:10:14|0.7548
10:10:15|0.7547
10:10:16|0.7547
10:10:17|0.754
10:10:18|0.7526
10:10:20|0.7545
10:10:21|0.7526
10:10:22|0.753
10:10:24|0.7534
10:10:24|0.7534
10:10:26|0.7534
10:10:27|0.7533
10:10:28|0.7517
10:10:30|0.7523
10:10:31|0.7523
10:10:32|0.7523
10:10:33|0.7523
10:10:34|0.7525
10:10:35|0.7536
10:10:36|0.7524
10:10:37|0.7512
10:10:38|0.7512
10:10:39|0.75
10:10:40|0.75
10:10:41|0.75
10:10:42|0.7506
10:10:43|0.7506
10:10:44|0.7506
10:10:45|0.7506
10:10:46|0.7507
10:10:47|0.7507
10:10:49|0.7505
10:10:50|0.7501
10:10:50|0.7509
10:10:51|0.75
10:10:53|0.75
10:10:54|0.751
10:10:55|0.7505
10:10:55|0.7505
10:10:57|0.7505
10:10:57|0.7505
10:10:59|0.7507
10:11:00|0.7507
10:11:02|0.7507
10:11:02|0.7507
10:11:03|0.7507
10:11:04|0.7512
10:11:05|0.7512
10:11:07|0.7512
10:11:07|0.7508
10:11:08|0.751
10:11:10|0.751
10:11:11|0.751
10:11:12|0.751
10:11:13|0.751
10:11:14|0.751
10:11:15|0.751
10:11:16|0.7509
10:11:18|0.75
10:11:19|0.7514
10:11:20|0.7519
10:11:21|0.752
10:11:23|0.752
10:11:23|0.755
10:11:25|0.7559
10:11:26|0.7559
10:11:27|0.7559
10:11:28|0.7563
10:11:30|0.7589
10:11:31|0.7588
10:11:31|0.7577
10:11:32|0.7599
10:11:34|0.76
10:11:35|0.7604
10:11:37|0.762
10:11:37|0.7619
10:11:38|0.762
10:11:39|0.762
10:11:40|0.763
10:11:42|0.763
10:11:43|0.762
10:11:43|0.7623
10:11:45|0.7599
10:11:45|0.762
10:11:46|0.7624
10:11:47|0.762
10:11:49|0.7621
10:11:49|0.7621
10:11:51|0.7608
10:11:53|0.761
10:11:54|0.7599
10:11:54|0.7617
10:11:55|0.7617
10:11:56|0.7617
10:11:58|0.7623
10:11:58|0.7613
10:11:59|0.7621
10:12:01|0.7621
10:12:01|0.7616
10:12:03|0.7619
10:12:03|0.762
10:12:04|0.7617
10:12:05|0.761
10:12:07|0.7609
10:12:08|0.7621
10:12:09|0.762
10:12:10|0.7619
10:12:11|0.7619
10:12:12|0.7619
10:12:13|0.7619
10:12:14|0.7619
10:12:15|0.7619
10:12:16|0.7627
10:12:17|0.7635
10:12:18|0.7628
10:12:20|0.7649
10:12:20|0.765
10:12:22|0.7629
10:12:24|0.7635
10:12:24|0.7658
10:12:26|0.7648
10:12:28|0.7651
10:12:29|0.7651
10:12:31|0.7658
10:12:31|0.7658
10:12:32|0.7658
10:12:33|0.7651
10:12:34|0.765
10:12:35|0.7651
10:12:36|0.765
10:12:38|0.7651
10:12:39|0.7652
10:12:40|0.7658
10:12:41|0.7675
10:12:42|0.7679
10:12:43|0.765
10:12:44|0.765
10:12:45|0.7657
10:12:46|0.7678
10:12:47|0.7655
10:12:48|0.7653
10:12:49|0.7654
10:12:50|0.7654
10:12:51|0.767
10:12:52|0.7655
10:12:53|0.7655
10:12:54|0.7678
10:12:55|0.7656
10:12:56|0.7655
10:12:57|0.7651
10:12:58|0.7651
10:12:59|0.7656
10:13:00|0.7655
10:13:01|0.7657
10:13:02|0.7647
10:13:03|0.7649
10:13:04|0.7648
10:13:05|0.7651
10:13:06|0.765
10:13:07|0.7647
10:13:09|0.7647
10:13:10|0.7649
10:13:11|0.7656
10:13:12|0.7657
10:13:13|0.7656
10:13:14|0.7656
10:13:15|0.7646
10:13:16|0.765
10:13:17|0.765
10:13:18|0.765
10:13:19|0.7652
10:13:20|0.765
10:13:21|0.765
10:13:22|0.7667
10:13:24|0.767
10:13:24|0.7676
10:13:26|0.7676
10:13:28|0.7676
10:13:28|0.7676
10:13:29|0.7676
10:13:30|0.7676
10:13:31|0.7672
10:13:32|0.7672
10:13:34|0.7676
10:13:36|0.7676
10:13:36|0.767
10:13:37|0.767
10:13:38|0.7662
10:13:39|0.7662
10:13:40|0.7668
10:13:41|0.7668
10:13:42|0.767
10:13:43|0.767
10:13:44|0.7666
10:13:45|0.7666
10:13:46|0.7666
10:13:47|0.767
10:13:48|0.7671
10:13:49|0.7671
10:13:50|0.7671
10:13:51|0.7671
10:13:52|0.7671
10:13:53|0.7671
10:13:54|0.7671
10:13:55|0.767
10:13:56|0.7671
10:13:57|0.7677
10:13:58|0.7669
10:13:59|0.7677
10:14:00|0.7677
10:14:01|0.7677
10:14:02|0.7681
10:14:03|0.7677
10:14:04|0.7686
10:14:05|0.7678
10:14:06|0.7678
10:14:07|0.7678
10:14:08|0.7677
10:14:09|0.7678
10:14:10|0.7677
10:14:11|0.7677
10:14:13|0.7675
10:14:14|0.7669
10:14:15|0.767
10:14:17|0.767
10:14:17|0.7669
10:14:19|0.7675
10:14:21|0.7678
10:14:21|0.7678
10:14:23|0.7681
10:14:24|0.7685
10:14:25|0.7678
10:14:25|0.7686
10:14:27|0.781
10:14:28|0.7803
10:14:29|0.7801
10:14:30|0.7801
10:14:31|0.78
10:14:32|0.78
10:14:32|0.781
10:14:34|0.7816
10:14:35|0.78
10:14:36|0.7809
10:14:36|0.7813
10:14:39|0.7826
10:14:39|0.7817
10:14:40|0.7821
10:14:42|0.7817
10:14:43|0.7828
10:14:43|0.7821
10:14:45|0.7844
10:14:47|0.7832
10:14:48|0.7829
10:14:49|0.7828
10:14:49|0.7827
10:14:50|0.7822
10:14:51|0.7822
10:14:53|0.7819
10:14:53|0.7819
10:14:54|0.7815
10:14:55|0.7811
10:14:57|0.7807
10:14:57|0.7802
10:14:59|0.78
10:15:00|0.7828
10:15:00|0.7806
10:15:03|0.7826
10:15:03|0.7815
10:15:04|0.7811
10:15:05|0.7808
10:15:07|0.7806
10:15:08|0.7805
10:15:08|0.7802
10:15:10|0.7782
10:15:11|0.778
10:15:13|0.7764
10:15:13|0.7752
10:15:15|0.7786
10:15:16|0.778
10:15:17|0.7772
10:15:18|0.7808
10:15:19|0.7816
10:15:20|0.7822
10:15:21|0.7821
10:15:23|0.7819
10:15:24|0.7817
10:15:26|0.7803
10:15:26|0.7802
10:15:27|0.7815
10:15:29|0.7816
10:15:30|0.7818
10:15:32|0.7814
10:15:32|0.7812
10:15:33|0.7812
10:15:34|0.781
10:15:35|0.7809
10:15:36|0.7814
10:15:37|0.7803
10:15:38|0.7801
10:15:39|0.78
10:15:41|0.7804
10:15:42|0.7808
10:15:43|0.7801
10:15:44|0.7801
10:15:45|0.7804
10:15:46|0.7804
10:15:47|0.78
10:15:48|0.7798
10:15:49|0.7796
10:15:50|0.777
10:15:51|0.7778
10:15:52|0.7779
10:15:52|0.7775
10:15:54|0.7775
10:15:55|0.7753
10:15:56|0.7753
10:15:57|0.7771
10:15:58|0.7771
10:15:59|0.7772
10:16:00|0.7764
10:16:00|0.777
10:16:02|0.777
10:16:03|0.7756
10:16:04|0.776
10:16:05|0.7768
10:16:06|0.776
10:16:07|0.776
10:16:08|0.7753
10:16:09|0.7754
10:16:10|0.7776
10:16:11|0.7749
10:16:13|0.774
10:16:14|0.7786
10:16:15|0.7787
10:16:16|0.7798
10:16:17|0.7799
10:16:18|0.7784
10:16:19|0.7779
10:16:20|0.7778
10:16:21|0.7778
10:16:22|0.7771
10:16:24|0.7802
10:16:25|0.7773
10:16:26|0.7779
10:16:28|0.7787
10:16:29|0.7787
10:16:30|0.7804
10:16:31|0.7805
10:16:31|0.7804
10:16:33|0.7803
10:16:33|0.7783
10:16:35|0.7792
10:16:36|0.7801
10:16:37|0.7745
10:16:39|0.7788
10:16:40|0.7788
10:16:41|0.7786
10:16:42|0.777
10:16:42|0.775
10:16:44|0.7816
10:16:45|0.7818
10:16:46|0.7818
10:16:47|0.7824
10:16:48|0.7825
10:16:49|0.7823
10:16:50|0.7825
10:16:51|0.7825
10:16:52|0.7823
10:16:53|0.7828
10:16:54|0.7829
10:16:55|0.7818
10:16:56|0.78
10:16:58|0.7795
10:16:59|0.7792
10:16:59|0.7816
10:17:00|0.7803
10:17:02|0.7824
10:17:03|0.7823
10:17:03|0.78
10:17:04|0.78
10:17:06|0.781
10:17:07|0.782
10:17:08|0.7819
10:17:08|0.782
10:17:09|0.7821
10:17:11|0.7819
10:17:11|0.7819
10:17:12|0.7821
10:17:14|0.7821
10:17:15|0.7822
10:17:16|0.7828
10:17:16|0.7822
10:17:18|0.7822
10:17:19|0.783
10:17:20|0.783
10:17:20|0.783
10:17:21|0.7826
10:17:23|0.7825
10:17:25|0.7829
10:17:26|0.783
10:17:27|0.7826
10:17:28|0.7842
10:17:30|0.7831
10:17:31|0.784
10:17:32|0.7839
10:17:32|0.7839
10:17:33|0.7835
10:17:35|0.7845
10:17:36|0.785
10:17:37|0.7856
10:17:38|0.7859
10:17:39|0.786
10:17:40|0.7856
10:17:41|0.7886
10:17:42|0.7876
10:17:43|0.7899
10:17:44|0.7895
10:17:45|0.788
10:17:46|0.7879
10:17:47|0.788
10:17:48|0.7897
10:17:49|0.7885
10:17:50|0.7872
10:17:51|0.788
10:17:52|0.788
10:17:53|0.7871
10:17:54|0.7879
10:17:55|0.7881
10:17:56|0.7884
10:17:57|0.7889
10:17:58|0.7893
10:17:59|0.7886
10:18:00|0.789
10:18:01|0.789
10:18:02|0.7886
10:18:03|0.789
10:18:04|0.7883
10:18:05|0.7887
10:18:06|0.7894
10:18:08|0.7895
10:18:09|0.7885
10:18:10|0.7884
10:18:11|0.7885
10:18:12|0.7885
10:18:13|0.7885
10:18:15|0.7887
10:18:16|0.7882
10:18:17|0.7886
10:18:18|0.7885
10:18:19|0.7888
10:18:20|0.7897
10:18:21|0.7894
10:18:22|0.7891
10:18:24|0.79
10:18:25|0.7914
10:18:27|0.7922
10:18:28|0.7915
10:18:29|0.7918
10:18:29|0.7919
10:18:31|0.7919
10:18:32|0.7917
10:18:33|0.7921
10:18:34|0.7919
10:18:36|0.782
10:18:37|0.7805
10:18:38|0.7907
10:18:39|0.7866
10:18:40|0.785
10:18:42|0.7842
10:18:43|0.785
10:18:44|0.7833
10:18:44|0.783
10:18:45|0.7824
10:18:47|0.7802
10:18:48|0.7803
10:18:48|0.7802
10:18:50|0.7795
10:18:51|0.7795
10:18:52|0.7793
10:18:53|0.7787
10:18:54|0.7797
10:18:55|0.7798
10:18:56|0.779
10:18:57|0.7765
10:18:59|0.7769
10:18:59|0.7752
10:19:00|0.7717
10:19:02|0.7716
10:19:03|0.7687
10:19:04|0.7691
10:19:06|0.7681
10:19:07|0.7689
10:19:08|0.7675
10:19:08|0.7666
10:19:10|0.7672
10:19:11|0.7652
10:19:12|0.7652
10:19:13|0.7667
10:19:13|0.7678
10:19:15|0.7695
10:19:16|0.7698
10:19:17|0.7693
10:19:18|0.7693
10:19:19|0.7693
10:19:20|0.7698
10:19:22|0.7712
10:19:23|0.7717
10:19:24|0.7721
10:19:25|0.7721
10:19:26|0.7721
10:19:27|0.7713
10:19:28|0.7722
10:19:30|0.7721
10:19:31|0.7729
10:19:32|0.7728
10:19:33|0.7728
10:19:34|0.7723
10:19:35|0.7735
10:19:36|0.7747
10:19:37|0.775
10:19:38|0.776
10:19:40|0.7753
10:19:40|0.7739
10:19:42|0.7734
10:19:43|0.772
10:19:44|0.773
10:19:46|0.7731
10:19:47|0.7736
10:19:47|0.7736
10:19:48|0.7732
10:19:49|0.7731
10:19:51|0.7737
10:19:51|0.7737
10:19:53|0.7749
10:19:54|0.7742
10:19:55|0.776
10:19:56|0.7745
10:19:57|0.7748
10:19:58|0.7738
10:20:00|0.7735
10:20:01|0.7735
10:20:01|0.7718
10:20:03|0.7718
10:20:04|0.7708
10:20:05|0.77
10:20:05|0.7701
10:20:06|0.7699
10:20:07|0.7697
10:20:08|0.7687
10:20:10|0.7679
10:20:11|0.7679
10:20:12|0.7667
10:20:13|0.7667
10:20:14|0.7674
10:20:15|0.7666
10:20:16|0.7683
10:20:17|0.7661
10:20:18|0.7667
10:20:19|0.7667
10:20:20|0.7667
10:20:21|0.7668
10:20:22|0.7684
10:20:23|0.7684
10:20:24|0.7687
10:20:26|0.7689
10:20:27|0.7686
10:20:28|0.7686
10:20:29|0.7671
10:20:31|0.7671
10:20:32|0.7687
10:20:33|0.7689
10:20:34|0.77
10:20:35|0.77
10:20:36|0.77
10:20:37|0.77
10:20:38|0.77
10:20:39|0.7692
10:20:40|0.7692
10:20:42|0.77
10:20:43|0.7697
10:20:43|0.7651
10:20:45|0.77
10:20:45|0.7671
10:20:47|0.7671
10:20:48|0.7677
10:20:48|0.7685
10:20:50|0.7685
10:20:50|0.7686
10:20:52|0.7691
10:20:53|0.7697
10:20:53|0.7699
10:20:54|0.7698
10:20:56|0.7698
10:20:56|0.7698
10:20:58|0.7698
10:20:59|0.7696
10:21:01|0.7697
10:21:01|0.7697
10:21:03|0.77
10:21:04|0.7716
10:21:05|0.7717
10:21:05|0.773
10:21:07|0.7729
10:21:07|0.7729
10:21:09|0.7728
10:21:10|0.7729
10:21:11|0.7729
10:21:12|0.7742
10:21:14|0.7766
10:21:14|0.7766
10:21:15|0.7734
10:21:17|0.7768
10:21:18|0.7742
10:21:20|0.7758
10:21:21|0.7755
10:21:21|0.7755
10:21:22|0.7753
10:21:23|0.7753
10:21:25|0.7753
10:21:27|0.7753
10:21:27|0.7753
10:21:29|0.7753
10:21:31|0.7748
10:21:31|0.7743
10:21:32|0.775
10:21:33|0.7738
10:21:34|0.7738
10:21:35|0.7742
10:21:36|0.7749
10:21:37|0.7724
10:21:38|0.7748
10:21:40|0.7734
10:21:41|0.7732
10:21:42|0.774
10:21:43|0.7739
10:21:45|0.7738
10:21:45|0.7738
10:21:46|0.774
10:21:47|0.774
10:21:48|0.774
10:21:49|0.774
10:21:51|0.775
10:21:51|0.7745
10:21:52|0.7738
10:21:53|0.7734
10:21:54|0.7734
10:21:55|0.7734
10:21:56|0.7734
10:21:57|0.7734
10:21:58|0.7734
10:21:59|0.7727
10:22:00|0.7727
10:22:01|0.7721
10:22:02|0.7719
10:22:03|0.7725
10:22:04|0.773
10:22:05|0.773
10:22:07|0.773
10:22:07|0.773
10:22:08|0.7726
10:22:09|0.7726
10:22:10|0.773
10:22:11|0.773
10:22:12|0.773
10:22:13|0.773
10:22:14|0.773
10:22:15|0.7731
10:22:16|0.7727
10:22:17|0.7727
10:22:18|0.773
10:22:20|0.773
10:22:21|0.773
10:22:22|0.773
10:22:23|0.773
10:22:25|0.773
10:22:26|0.773
10:22:26|0.773
10:22:29|0.7725
10:22:29|0.7725
10:22:30|0.7725
10:22:31|0.7725
10:22:32|0.7733
10:22:33|0.7732
10:22:35|0.7735
10:22:36|0.773
10:22:37|0.7731
10:22:38|0.7731
10:22:39|0.773
10:22:41|0.7731
10:22:41|0.7731
10:22:43|0.7732
10:22:44|0.7732
10:22:44|0.7728
10:22:46|0.7728
10:22:46|0.7728
10:22:48|0.7734
10:22:49|0.7726
10:22:50|0.7723
10:22:50|0.7723
10:22:52|0.7723
10:22:52|0.7699
10:22:53|0.7712
10:22:55|0.7686
10:22:56|0.769
10:22:57|0.7679
10:22:59|0.7684
10:22:59|0.7679
10:23:00|0.7679
10:23:01|0.7689
10:23:02|0.7684
10:23:03|0.7728
10:23:04|0.7728
10:23:05|0.7723
10:23:06|0.7724
10:23:07|0.7712
10:23:08|0.7712
10:23:09|0.7712
10:23:10|0.7692
10:23:11|0.7692
10:23:12|0.7701
10:23:13|0.7703
10:23:14|0.7711
10:23:16|0.7714
10:23:18|0.7714
10:23:18|0.7714
10:23:19|0.7714
10:23:20|0.772
10:23:21|0.772
10:23:22|0.7715
10:23:24|0.7714
10:23:25|0.7714
10:23:26|0.7714
10:23:28|0.7715
10:23:29|0.7715
10:23:30|0.7715
10:23:31|0.7715
10:23:32|0.7715
10:23:33|0.7715
10:23:34|0.7715
10:23:35|0.7709
10:23:36|0.7704
10:23:37|0.7704
10:23:38|0.7709
10:23:39|0.771
10:23:40|0.771
10:23:41|0.77
10:23:42|0.77
10:23:43|0.77
10:23:44|0.7704
10:23:45|0.7704
10:23:46|0.7699
10:23:48|0.7698
10:23:49|0.77
10:23:49|0.77
10:23:50|0.7696
10:23:52|0.7696
10:23:53|0.7696
10:23:55|0.7682
10:23:56|0.7682
10:23:56|0.7697
10:23:58|0.7697
10:23:58|0.7681
10:24:00|0.7681
10:24:00|0.7672
10:24:02|0.7687
10:24:02|0.7688
10:24:03|0.7688
10:24:05|0.7685
10:24:05|0.7685
10:24:06|0.7685
10:24:08|0.7685
10:24:09|0.7685
10:24:09|0.768
10:24:10|0.768
10:24:11|0.7679
10:24:13|0.7684
10:24:13|0.7684
10:24:15|0.7684
10:24:15|0.7684
10:24:17|0.7684
10:24:18|0.7684
10:24:18|0.7684
10:24:20|0.7684
10:24:21|0.7684
10:24:22|0.7679
10:24:23|0.7679
10:24:24|0.768
10:24:25|0.768
10:24:27|0.7679
10:24:27|0.7683
10:24:29|0.7679
10:24:30|0.7679
10:24:32|0.7679
10:24:33|0.7676
10:24:35|0.7676
10:24:35|0.7676
10:24:37|0.7676
10:24:37|0.7676
10:24:39|0.767
10:24:39|0.7679
10:24:41|0.767
10:24:43|0.7657
10:24:44|0.7653
10:24:44|0.7653
10:24:46|0.7657
10:24:47|0.7651
10:24:48|0.7656
10:24:49|0.7652
10:24:51|0.7664
10:24:52|0.7677
10:24:53|0.768
10:24:54|0.768
10:24:55|0.7685
10:24:57|0.7693
10:24:58|0.77
10:24:59|0.77
10:25:01|0.7707
10:25:01|0.7712
10:25:02|0.77
10:25:03|0.7699
10:25:04|0.7698
10:25:05|0.7688
10:25:06|0.7678
10:25:07|0.7699
10:25:08|0.7699
10:25:09|0.7699
10:25:10|0.7699
10:25:11|0.7699
10:25:13|0.7698
10:25:14|0.7699
10:25:15|0.7679
10:25:15|0.7679
10:25:17|0.7679
10:25:18|0.7679
10:25:19|0.77
10:25:19|0.7686
10:25:21|0.77
10:25:22|0.77
10:25:23|0.7692
10:25:25|0.7699
10:25:26|0.7699
10:25:27|0.7699
10:25:27|0.7712
10:25:30|0.772
10:25:31|0.7723
10:25:31|0.7728
10:25:33|0.774
10:25:33|0.774
10:25:35|0.7704
10:25:37|0.7731
10:25:37|0.7731
10:25:39|0.771
10:25:41|0.771
10:25:41|0.7716
10:25:43|0.7728
10:25:44|0.7725
10:25:44|0.7725
10:25:46|0.7726
10:25:46|0.7726
10:25:48|0.7723
10:25:49|0.7723
10:25:50|0.7723
10:25:51|0.7723
10:25:52|0.7723
10:25:53|0.7723
10:25:54|0.7729
10:25:55|0.7729
10:25:56|0.7742
10:25:57|0.774
10:25:58|0.774
10:25:59|0.774
10:26:00|0.775
10:26:01|0.7743
10:26:02|0.7749
10:26:03|0.7742
10:26:04|0.7742
10:26:05|0.7742
10:26:06|0.774
10:26:08|0.774
10:26:08|0.7742
10:26:09|0.7742
10:26:10|0.7739
10:26:11|0.7739
10:26:12|0.7739
10:26:13|0.7742
10:26:14|0.7743
10:26:15|0.775
10:26:16|0.7745
10:26:17|0.7749
10:26:18|0.7749
10:26:19|0.7753
10:26:20|0.7756
10:26:21|0.7764
10:26:22|0.7764
10:26:23|0.7767
10:26:24|0.7759
10:26:25|0.776
10:26:26|0.7764
10:26:27|0.7764
10:26:28|0.7764
10:26:29|0.7764
10:26:30|0.7764
10:26:31|0.7764
10:26:32|0.775
10:26:33|0.7753
10:26:35|0.7746
10:26:36|0.7746
10:26:37|0.7742
10:26:38|0.7742
10:26:40|0.7746
10:26:41|0.7751
10:26:42|0.7751
10:26:43|0.7751
10:26:43|0.7751
10:26:46|0.7746
10:26:46|0.775
10:26:47|0.775
10:26:48|0.775
10:26:49|0.775
10:26:50|0.7751
10:26:52|0.7754
10:26:52|0.7754
10:26:54|0.7764
10:26:55|0.7764
10:26:56|0.7764
10:26:57|0.7764
10:26:58|0.7764
10:26:58|0.7756
10:27:00|0.7756
10:27:01|0.7756
10:27:02|0.7764
10:27:03|0.7757
10:27:04|0.7757
10:27:05|0.775
10:27:06|0.775
10:27:07|0.7752
10:27:08|0.7752
10:27:09|0.7752
10:27:09|0.7752
10:27:11|0.7752
10:27:12|0.7752
10:27:13|0.775
10:27:14|0.775
10:27:15|0.775
10:27:16|0.775
10:27:17|0.7751
10:27:18|0.775
10:27:18|0.775
10:27:19|0.775
10:27:22|0.7752
10:27:22|0.7752
10:27:23|0.775
10:27:25|0.775
10:27:26|0.775
10:27:27|0.7752
10:27:28|0.7751
10:27:30|0.775
10:27:31|0.7742
10:27:32|0.7741
10:27:33|0.7737
10:27:34|0.7748
10:27:35|0.7747
10:27:37|0.7748
10:27:37|0.7748
10:27:38|0.7742
10:27:40|0.7742
10:27:41|0.7742
10:27:42|0.7747
10:27:43|0.7745
10:27:45|0.774
10:27:45|0.7727
10:27:46|0.7727
10:27:48|0.7735
10:27:49|0.773
10:27:50|0.773
10:27:51|0.773
10:27:53|0.7725
10:27:53|0.7725
10:27:55|0.7723
10:27:56|0.7723
10:27:56|0.7702
10:27:58|0.7702
10:27:59|0.7702
10:27:59|0.7702
10:28:00|0.7702
10:28:02|0.7705
10:28:02|0.7705
10:28:03|0.7705
10:28:05|0.7703
10:28:06|0.7703
10:28:07|0.7705
10:28:08|0.7702
10:28:09|0.7703
10:28:10|0.7705
10:28:11|0.7702
10:28:12|0.7705
10:28:14|0.7702
10:28:15|0.7707
10:28:15|0.7707
10:28:17|0.7707
10:28:18|0.7707
10:28:18|0.7705
10:28:20|0.7706
10:28:21|0.7706
10:28:22|0.7709
10:28:23|0.7706
10:28:25|0.771
10:28:25|0.771
10:28:27|0.771
10:28:28|0.771
10:28:29|0.771
10:28:31|0.7726
10:28:32|0.7725
10:28:33|0.7725
10:28:34|0.7725
10:28:35|0.7726
10:28:36|0.7725
10:28:37|0.7725
10:28:39|0.7743
10:28:40|0.7743
10:28:40|0.7743
10:28:42|0.7743
10:28:43|0.7733
10:28:44|0.7752
10:28:46|0.7743
10:28:46|0.7743
10:28:48|0.7735
10:28:49|0.7735
10:28:50|0.7735
10:28:51|0.7738
10:28:51|0.7738
10:28:53|0.7738
10:28:53|0.7731
10:28:54|0.7731
10:28:56|0.7731
10:28:57|0.773
10:28:58|0.773
10:28:59|0.773
10:29:00|0.7726
10:29:01|0.7726
10:29:02|0.7721
10:29:03|0.7721
10:29:04|0.7704
10:29:06|0.7704
10:29:06|0.7703
10:29:07|0.7703
10:29:09|0.7703
10:29:10|0.7706
10:29:11|0.7704
10:29:12|0.7704
10:29:13|0.7711
10:29:14|0.7703
10:29:15|0.7702
10:29:16|0.7703
10:29:17|0.7703
10:29:18|0.7702
10:29:18|0.7702
10:29:19|0.7703
10:29:22|0.7703
10:29:22|0.7703
10:29:23|0.7703
10:29:24|0.7703
10:29:25|0.7703
10:29:26|0.7707
10:29:27|0.7707
10:29:28|0.7707
10:29:30|0.7714
10:29:32|0.7707
10:29:33|0.7707
10:29:33|0.7706
10:29:35|0.7706
10:29:36|0.7705
10:29:37|0.7707
10:29:37|0.7702
10:29:39|0.7714
10:29:40|0.7714
10:29:40|0.7714
10:29:42|0.7714
10:29:43|0.7713
10:29:45|0.7712
10:29:46|0.7712
10:29:46|0.7712
10:29:48|0.7712
10:29:49|0.7712
10:29:50|0.7712
10:29:51|0.7712
10:29:52|0.7713
10:29:53|0.7713
10:29:53|0.7713
10:29:55|0.7713
10:29:56|0.7713
10:29:57|0.7713
10:29:58|0.7712
10:29:58|0.7712
10:29:59|0.7712
10:30:01|0.7712
10:30:02|0.7705
10:30:03|0.7705
10:30:04|0.7711
10:30:05|0.7711
10:30:06|0.7711
10:30:07|0.7706
10:30:07|0.7706
10:30:09|0.7706
10:30:10|0.7706
10:30:11|0.7706
10:30:12|0.7712
10:30:13|0.7712
10:30:14|0.7712
10:30:15|0.7712
10:30:15|0.7711
10:30:16|0.7702
10:30:18|0.7703
10:30:19|0.7703
10:30:20|0.7702
10:30:21|0.7702
10:30:23|0.7702
10:30:23|0.7702
10:30:24|0.7702
10:30:25|0.7702
10:30:26|0.7702
10:30:27|0.7702
10:30:29|0.7723
10:30:31|0.7723
10:30:31|0.7722
10:30:32|0.7723
10:30:34|0.7737
10:30:36|0.7734
10:30:36|0.7745
10:30:37|0.7703
10:30:38|0.7738
10:30:39|0.7738
10:30:41|0.7725
10:30:42|0.7726
10:30:43|0.7726
10:30:44|0.7726
10:30:45|0.7726
10:30:46|0.7726
10:30:47|0.7726
10:30:48|0.7726
10:30:48|0.7726
10:30:50|0.7726
10:30:51|0.7726
10:30:52|0.7726
10:30:52|0.7726
10:30:54|0.7725
10:30:55|0.7725
10:30:56|0.7725
10:30:57|0.7727
10:30:58|0.7727
10:30:58|0.7727
10:30:59|0.7725
10:31:01|0.7725
10:31:01|0.7726
10:31:03|0.7722
10:31:03|0.7722
10:31:04|0.7724
10:31:06|0.7724
10:31:06|0.7724
10:31:08|0.7724
10:31:10|0.7726
10:31:10|0.7726
10:31:11|0.7734
10:31:12|0.7734
10:31:13|0.7732
10:31:14|0.7732
10:31:15|0.7732
10:31:16|0.7732
10:31:17|0.773
10:31:18|0.773
10:31:19|0.773
10:31:20|0.773
10:31:21|0.773
10:31:23|0.773
10:31:25|0.7731
10:31:25|0.7731
10:31:26|0.7734
10:31:27|0.7734
10:31:28|0.7733
10:31:29|0.7733
10:31:30|0.7733
10:31:31|0.7734
10:31:32|0.7733
10:31:33|0.7733
10:31:35|0.7734
10:31:36|0.7734
10:31:37|0.7733
10:31:38|0.7738
10:31:39|0.7732
10:31:40|0.7732
10:31:42|0.7736
10:31:42|0.7736
10:31:43|0.7736
10:31:45|0.7736
10:31:46|0.7736
10:31:47|0.7736
10:31:48|0.7736
10:31:49|0.7736
10:31:50|0.7736
10:31:51|0.7734
10:31:52|0.7734
10:31:53|0.7736
10:31:54|0.7736
10:31:54|0.7736
10:31:56|0.7736
10:31:57|0.7736
10:31:58|0.7736
10:31:58|0.7738
10:32:00|0.7736
10:32:01|0.7732
10:32:02|0.7732
10:32:03|0.7732
10:32:04|0.7732
10:32:05|0.7732
10:32:05|0.7732
10:32:07|0.7736
10:32:09|0.7738
10:32:09|0.7738
10:32:10|0.7738
10:32:11|0.7738
10:32:12|0.7738
10:32:13|0.7738
10:32:14|0.7738
10:32:15|0.7738
10:32:16|0.7738
10:32:17|0.7738
10:32:18|0.7738
10:32:19|0.7741
10:32:20|0.7749
10:32:21|0.7743
10:32:22|0.7743
10:32:23|0.7747
10:32:24|0.7747
10:32:25|0.7747
10:32:26|0.7747
10:32:28|0.7749
10:32:29|0.7749
10:32:30|0.7749
10:32:32|0.775
10:32:33|0.775
10:32:33|0.775
10:32:35|0.775
10:32:36|0.7749
10:32:37|0.7758
10:32:38|0.775
10:32:40|0.775
10:32:41|0.7762
10:32:42|0.7762
10:32:43|0.7763
10:32:44|0.7772
10:32:45|0.7765
10:32:47|0.7774
10:32:48|0.7774
10:32:48|0.7774
10:32:50|0.7783
10:32:51|0.7783
10:32:52|0.7783
10:32:53|0.7777
10:32:53|0.7793
10:32:55|0.7793
10:32:56|0.7791
10:32:57|0.7791
10:32:58|0.7791
10:32:59|0.7791
10:33:00|0.7789
10:33:01|0.7791
10:33:02|0.7785
10:33:03|0.7782
10:33:04|0.7767
10:33:05|0.7795
10:33:07|0.7795
10:33:07|0.7795
10:33:08|0.7789
10:33:10|0.7795
10:33:10|0.7795
10:33:12|0.7795
10:33:13|0.7795
10:33:14|0.7795
10:33:15|0.7795
10:33:16|0.7796
10:33:17|0.7796
10:33:18|0.7799
10:33:19|0.7809
10:33:20|0.7812
10:33:21|0.7812
10:33:22|0.7819
10:33:23|0.7819
10:33:24|0.7815
10:33:25|0.7815
10:33:27|0.7835
10:33:28|0.7831
10:33:29|0.7831
10:33:30|0.7832
10:33:31|0.7846
10:33:33|0.7836
10:33:33|0.7842
10:33:35|0.7844
10:33:36|0.7844
10:33:38|0.7846
10:33:39|0.7846
10:33:40|0.7839
10:33:41|0.7814
10:33:42|0.7814
10:33:43|0.7814
10:33:44|0.7825
10:33:46|0.7812
10:33:46|0.7811
10:33:48|0.7811
10:33:49|0.7801
10:33:49|0.7801
10:33:50|0.7808
10:33:51|0.7808
10:33:52|0.7808
10:33:54|0.7803
10:33:55|0.7801
10:33:56|0.7801
10:33:58|0.7801
10:33:58|0.7807
10:34:00|0.7802
10:34:01|0.7801
10:34:02|0.7801
10:34:03|0.7825
10:34:04|0.7825
10:34:05|0.7822
10:34:06|0.7821
10:34:07|0.7821
10:34:08|0.782
10:34:09|0.7831
10:34:10|0.7831
10:34:11|0.7831
10:34:12|0.7831
10:34:13|0.7827
10:34:14|0.7827
10:34:15|0.7827
10:34:16|0.7831
10:34:17|0.7831
10:34:18|0.7831
10:34:19|0.7831
10:34:20|0.7832
10:34:21|0.7832
10:34:22|0.7827
10:34:23|0.7825
10:34:24|0.7825
10:34:25|0.782
10:34:26|0.7819
10:34:28|0.782
10:34:28|0.782
10:34:30|0.7812
10:34:31|0.7808
10:34:32|0.7808
10:34:34|0.7804
10:34:34|0.7804
10:34:36|0.7807
10:34:37|0.7804
10:34:38|0.7804
10:34:39|0.7804
10:34:40|0.7807
10:34:42|0.7808
10:34:43|0.7808
10:34:44|0.7803
10:34:45|0.7793
10:34:46|0.7791
10:34:47|0.7792
10:34:48|0.7792
10:34:49|0.7794
10:34:50|0.7794
10:34:51|0.7794
10:34:52|0.779
10:34:53|0.7792
10:34:54|0.779
10:34:56|0.779
10:34:57|0.779
10:34:58|0.779
10:34:58|0.7789
10:35:00|0.7789
10:35:00|0.7789
10:35:02|0.778
10:35:03|0.7774
10:35:03|0.7774
10:35:04|0.7758
10:35:05|0.7768
10:35:07|0.7751
10:35:08|0.7754
10:35:09|0.7754
10:35:10|0.7754
10:35:10|0.7751
10:35:12|0.775
10:35:13|0.775
10:35:14|0.7751
10:35:14|0.773
10:35:16|0.7735
10:35:17|0.7735
10:35:18|0.773
10:35:19|0.7728
10:35:20|0.7729
10:35:22|0.7729
10:35:22|0.7729
10:35:23|0.7721
10:35:24|0.7721
10:35:26|0.7729
10:35:26|0.7729
10:35:28|0.7729
10:35:28|0.7729
10:35:30|0.772
10:35:32|0.7728
10:35:33|0.7718
10:35:35|0.7718
10:35:35|0.7718
10:35:36|0.7715
10:35:38|0.7715
10:35:39|0.7706
10:35:40|0.7704
10:35:41|0.7706
10:35:42|0.771
10:35:43|0.7704
10:35:44|0.7706
10:35:45|0.7706
10:35:46|0.7706
10:35:47|0.7705
10:35:48|0.7704
10:35:49|0.7704
10:35:50|0.7706
10:35:51|0.7705
10:35:52|0.7705
10:35:53|0.7705
10:35:54|0.771
10:35:55|0.7714
10:35:56|0.7705
10:35:57|0.7716
10:35:58|0.7714
10:35:59|0.7714
10:36:00|0.7714
10:36:01|0.7714
10:36:02|0.7714
10:36:03|0.7714
10:36:04|0.7717
10:36:06|0.7714
10:36:07|0.7716
10:36:08|0.7716
10:36:09|0.7715
10:36:10|0.7727
10:36:11|0.7728
10:36:12|0.7728
10:36:13|0.7725
10:36:14|0.7738
10:36:15|0.7738
10:36:16|0.774
10:36:17|0.774
10:36:18|0.774
10:36:19|0.774
10:36:20|0.7737
10:36:21|0.7737
10:36:22|0.7737
10:36:23|0.7737
10:36:24|0.7737
10:36:26|0.7738
10:36:26|0.7737
10:36:27|0.7737
10:36:29|0.7737
10:36:30|0.774
10:36:31|0.7731
10:36:31|0.7731
10:36:33|0.7731
10:36:34|0.7737
10:36:35|0.774
10:36:36|0.7731
10:36:37|0.774
10:36:38|0.774
10:36:39|0.7739
10:36:40|0.7739
10:36:41|0.7739
10:36:42|0.7739
10:36:43|0.7731
10:36:44|0.7731
10:36:45|0.7731
10:36:46|0.7731
10:36:47|0.7731
10:36:48|0.7731
10:36:49|0.7735
10:36:50|0.7737
10:36:51|0.773
10:36:52|0.7737
10:36:54|0.7737
10:36:54|0.7732
10:36:55|0.7739
10:36:56|0.7739
10:36:57|0.7739
10:36:58|0.7739
10:37:00|0.7739
10:37:01|0.7732
10:37:02|0.7738
10:37:03|0.7738
10:37:04|0.7728
10:37:06|0.7719
10:37:06|0.7725
10:37:07|0.7721
10:37:09|0.7721
10:37:10|0.7721
10:37:10|0.7721
10:37:11|0.7721
10:37:13|0.7718
10:37:13|0.772
10:37:14|0.772
10:37:16|0.7704
10:37:17|0.7711
10:37:18|0.7708
10:37:19|0.7708
10:37:20|0.7711
10:37:21|0.7705
10:37:22|0.7705
10:37:23|0.7711
10:37:24|0.771
10:37:25|0.771
10:37:26|0.771
10:37:27|0.771
10:37:28|0.7706
10:37:30|0.7715
10:37:31|0.7711
10:37:32|0.7711
10:37:33|0.7719
10:37:34|0.7725
10:37:36|0.7725
10:37:37|0.7715
10:37:37|0.7725
10:37:39|0.7714
10:37:41|0.771
10:37:42|0.7713
10:37:43|0.7713
10:37:44|0.7713
10:37:45|0.7713
10:37:46|0.771
10:37:48|0.771
10:37:49|0.7702
10:37:49|0.7702
10:37:50|0.7702
10:37:51|0.7707
10:37:52|0.7702
10:37:54|0.7703
10:37:56|0.7702
10:37:56|0.7702
10:37:57|0.7702
10:37:58|0.7702
10:37:59|0.7702
10:38:01|0.7702
10:38:01|0.7702
10:38:03|0.7702
10:38:03|0.7704
10:38:05|0.7702
10:38:06|0.7703
10:38:07|0.7708
10:38:08|0.7702
10:38:09|0.7702
10:38:10|0.7702
10:38:11|0.7702
10:38:12|0.7702
10:38:13|0.7702
10:38:14|0.7683
10:38:15|0.7676
10:38:16|0.7681
10:38:17|0.7678
10:38:18|0.7678
10:38:19|0.7678
10:38:21|0.7675
10:38:21|0.7659
10:38:22|0.7671
10:38:23|0.7659
10:38:24|0.7652
10:38:25|0.7659
10:38:27|0.7633
10:38:28|0.7625
10:38:29|0.7619
10:38:30|0.7623
10:38:32|0.761
10:38:32|0.761
10:38:33|0.7613
10:38:34|0.7634
10:38:35|0.7659
10:38:36|0.7674
10:38:37|0.7649
10:38:38|0.7658
10:38:40|0.7643
10:38:41|0.7645
10:38:42|0.7633
10:38:43|0.7627
10:38:44|0.7616
10:38:45|0.7622
10:38:46|0.7623
10:38:47|0.7623
10:38:48|0.762
10:38:49|0.7628
10:38:50|0.7639
10:38:51|0.7645
10:38:52|0.7645
10:38:53|0.7652
10:38:54|0.7652
10:38:55|0.7652
10:38:57|0.7651
10:38:57|0.7645
10:38:58|0.7653
10:39:00|0.7655
10:39:01|0.7655
10:39:02|0.7642
10:39:03|0.7635
10:39:04|0.7635
10:39:05|0.7635
10:39:06|0.7635
10:39:07|0.7645
10:39:08|0.7645
10:39:08|0.7645
10:39:10|0.7645
10:39:10|0.7645
10:39:12|0.7645
10:39:13|0.7645
10:39:13|0.7645
10:39:15|0.7645
10:39:15|0.7645
10:39:17|0.7645
10:39:18|0.7645
10:39:19|0.7635
10:39:20|0.7633
10:39:21|0.7645
10:39:22|0.7645
10:39:23|0.7645
10:39:24|0.7645
10:39:25|0.7645
10:39:26|0.7644
10:39:26|0.7636
10:39:28|0.7636
10:39:29|0.7636
10:39:30|0.7635
10:39:32|0.7642
10:39:33|0.7637
10:39:35|0.7635
10:39:35|0.7635
10:39:36|0.7635
10:39:38|0.7637
10:39:38|0.7633
10:39:40|0.7635
10:39:42|0.7634
10:39:42|0.7634
10:39:43|0.7634
10:39:44|0.7634
10:39:45|0.7635
10:39:46|0.7634
10:39:47|0.7634
10:39:49|0.7632
10:39:49|0.7632
10:39:51|0.7632
10:39:52|0.7632
10:39:52|0.7632
10:39:54|0.7623
10:39:54|0.7623
10:39:55|0.7625
10:39:57|0.7625
10:39:58|0.762
10:39:59|0.762
10:40:01|0.7618
10:40:01|0.7618
10:40:02|0.762
10:40:04|0.7607
10:40:05|0.7607
10:40:07|0.7617
10:40:07|0.7611
10:40:08|0.7603
10:40:09|0.7604
10:40:11|0.7604
10:40:12|0.7605
10:40:13|0.7609
10:40:13|0.7611
10:40:15|0.7612
10:40:16|0.7612
10:40:17|0.7612
10:40:18|0.7604
10:40:18|0.7604
10:40:19|0.7605
10:40:21|0.7603
10:40:21|0.7593
10:40:23|0.7593
10:40:24|0.7597
10:40:25|0.7597
10:40:26|0.758
10:40:27|0.7589
10:40:27|0.7587
10:40:29|0.7587
10:40:30|0.758
10:40:31|0.758
10:40:32|0.7587
10:40:34|0.7585
10:40:35|0.7585
10:40:36|0.7585
10:40:38|0.758
10:40:38|0.758
10:40:40|0.758
10:40:41|0.7581
10:40:43|0.7581
10:40:43|0.7581
10:40:44|0.758
10:40:46|0.758
10:40:48|0.758
10:40:49|0.758
10:40:49|0.7575
10:40:50|0.7575
10:40:52|0.7575
10:40:52|0.7575
10:40:53|0.7574
10:40:55|0.7574
10:40:55|0.7573
10:40:57|0.7573
10:40:57|0.7574
10:40:58|0.758
10:41:00|0.758
10:41:00|0.758
10:41:02|0.7583
10:41:03|0.7583
10:41:03|0.7593
10:41:04|0.7593
10:41:05|0.7597
10:41:06|0.7616
10:41:08|0.7617
10:41:08|0.7617
10:41:09|0.7617
10:41:10|0.7627
10:41:11|0.7621
10:41:12|0.7621
10:41:14|0.7621
10:41:15|0.7621
10:41:16|0.7604
10:41:16|0.7598
10:41:18|0.7598
10:41:18|0.7598
10:41:19|0.7593
10:41:21|0.7593
10:41:21|0.7593
10:41:22|0.7621
10:41:23|0.7607
10:41:25|0.7611
10:41:26|0.7613
10:41:27|0.7615
10:41:28|0.7615
10:41:29|0.7617
10:41:30|0.7617
10:41:30|0.7617
10:41:32|0.7612
10:41:33|0.7612
10:41:35|0.76
10:41:36|0.7608
10:41:37|0.7608
10:41:39|0.7617
10:41:39|0.7617
10:41:41|0.7617
10:41:42|0.7617
10:41:42|0.7617
10:41:44|0.7617
10:41:44|0.7617
10:41:46|0.7617
10:41:47|0.7617
10:41:47|0.7617
10:41:48|0.7617
10:41:50|0.7617
10:41:50|0.7609
10:41:52|0.7609
10:41:53|0.761
10:41:54|0.761
10:41:55|0.761
10:41:56|0.761
10:41:57|0.76
10:41:58|0.76
10:41:59|0.7602
10:42:00|0.7602
10:42:02|0.7602
10:42:02|0.7602
10:42:03|0.7603
10:42:05|0.7607
10:42:05|0.7621
10:42:07|0.7621
10:42:08|0.7621
10:42:09|0.7621
10:42:11|0.762
10:42:11|0.762
10:42:12|0.7619
10:42:14|0.7617
10:42:14|0.7627
10:42:16|0.7625
10:42:17|0.762
10:42:18|0.7619
10:42:19|0.7625
10:42:20|0.7625
10:42:21|0.7625
10:42:22|0.7627
10:42:23|0.7627
10:42:24|0.762
10:42:25|0.7626
10:42:26|0.7627
10:42:27|0.7627
10:42:28|0.7612
10:42:29|0.7619
10:42:31|0.7619
10:42:32|0.7619
10:42:32|0.7619
10:42:34|0.7619
10:42:35|0.7619
10:42:36|0.7619
10:42:37|0.7619
10:42:38|0.7619
10:42:39|0.7619
10:42:41|0.7623
10:42:42|0.7623
10:42:44|0.7623
10:42:45|0.7615
10:42:46|0.7615
10:42:47|0.7619
10:42:48|0.7619
10:42:48|0.7622
10:42:50|0.7622
10:42:50|0.7622
10:42:51|0.7622
10:42:53|0.7622
10:42:54|0.7622
10:42:55|0.7622
10:42:56|0.7622
10:42:57|0.7622
10:42:59|0.762
10:42:59|0.762
10:43:01|0.7622
10:43:03|0.7621
10:43:04|0.7621
10:43:05|0.7621
10:43:06|0.7621
10:43:07|0.7621
10:43:09|0.762
10:43:10|0.762
10:43:11|0.762
10:43:12|0.762
10:43:13|0.7619
10:43:13|0.7619
10:43:14|0.7619
10:43:16|0.7609
10:43:17|0.7612
10:43:18|0.7616
10:43:19|0.7616
10:43:20|0.7616
10:43:21|0.7616
10:43:22|0.7608
10:43:23|0.7619
10:43:24|0.7602
10:43:25|0.7604
10:43:26|0.7609
10:43:27|0.7614
10:43:28|0.7614
10:43:29|0.7602
10:43:30|0.7602
10:43:31|0.7602
10:43:32|0.7602
10:43:33|0.7602
10:43:34|0.7602
10:43:36|0.76
10:43:37|0.76
10:43:39|0.76
10:43:40|0.7602
10:43:41|0.7602
10:43:42|0.7602
10:43:43|0.7602
10:43:44|0.7602
10:43:45|0.7602
10:43:46|0.7606
10:43:47|0.7606
10:43:48|0.7602
10:43:49|0.7606
10:43:50|0.7606
10:43:51|0.7606
10:43:52|0.7602
10:43:53|0.7602
10:43:55|0.7602
10:43:55|0.7602
10:43:56|0.76
10:43:58|0.7602
10:43:59|0.7602
10:43:59|0.7602
10:44:00|0.7602
10:44:02|0.7602
10:44:03|0.7602
10:44:04|0.76
10:44:05|0.76
10:44:05|0.76
10:44:07|0.7598
10:44:07|0.76
10:44:09|0.76
10:44:10|0.76
10:44:10|0.76
10:44:12|0.7598
10:44:13|0.7598
10:44:14|0.7598
10:44:15|0.7596
10:44:16|0.7596
10:44:17|0.7591
10:44:18|0.7591
10:44:19|0.7588
10:44:20|0.7588
10:44:21|0.7588
10:44:22|0.759
10:44:23|0.7588
10:44:24|0.7588
10:44:25|0.7589
10:44:26|0.7583
10:44:27|0.7583
10:44:28|0.7582
10:44:29|0.7582
10:44:30|0.7582
10:44:31|0.762
10:44:32|0.7595
10:44:33|0.7594
10:44:35|0.7582
10:44:36|0.7582
10:44:38|0.759
10:44:39|0.7598
10:44:41|0.759
10:44:41|0.7591
10:44:43|0.7592
10:44:44|0.7592
10:44:45|0.7592
10:44:46|0.7592
10:44:47|0.7603
10:44:48|0.7596
10:44:50|0.7595
10:44:50|0.7595
10:44:52|0.7591
10:44:52|0.7591
10:44:54|0.7591
10:44:54|0.7595
10:44:56|0.7585
10:44:56|0.7585
10:44:57|0.758
10:44:58|0.758
10:45:00|0.7582
10:45:01|0.76
10:45:02|0.76
10:45:03|0.7596
10:45:04|0.7596
10:45:05|0.7596
10:45:06|0.7596
10:45:07|0.7596
10:45:08|0.7596
10:45:09|0.7584
10:45:10|0.7584
10:45:11|0.759
10:45:13|0.7582
10:45:13|0.7582
10:45:14|0.7591
10:45:15|0.7591
10:45:16|0.7591
10:45:17|0.7591
10:45:18|0.7591
10:45:19|0.7591
10:45:20|0.759
10:45:22|0.759
10:45:23|0.759
10:45:24|0.759
10:45:25|0.759
10:45:26|0.759
10:45:28|0.759
10:45:28|0.759
10:45:29|0.759
10:45:30|0.759
10:45:32|0.759
10:45:33|0.759
10:45:33|0.759
10:45:35|0.759
10:45:36|0.759
10:45:38|0.759
10:45:39|0.759
10:45:40|0.759
10:45:42|0.759
10:45:42|0.759
10:45:44|0.759
10:45:45|0.759
10:45:47|0.759
10:45:48|0.759
10:45:49|0.759
10:45:50|0.759
10:45:51|0.759
10:45:51|0.7613
10:45:53|0.7613
10:45:53|0.7606
10:45:55|0.7606
10:45:56|0.7609
10:45:56|0.7581
10:45:58|0.7599
10:45:59|0.7599
10:45:59|0.7599
10:46:01|0.7599
10:46:02|0.7599
10:46:03|0.7599
10:46:04|0.7599
10:46:05|0.7588
10:46:06|0.7588
10:46:07|0.7588
10:46:07|0.7588
10:46:09|0.7588
10:46:09|0.7568
10:46:11|0.7568
10:46:11|0.7568
10:46:13|0.7568
10:46:14|0.7578
10:46:15|0.7578
10:46:16|0.7594
10:46:17|0.7584
10:46:18|0.7584
10:46:18|0.7585
10:46:20|0.7587
10:46:22|0.7583
10:46:22|0.7571
10:46:23|0.7571
10:46:24|0.7571
10:46:25|0.757
10:46:26|0.757
10:46:27|0.7576
10:46:29|0.7578
10:46:30|0.7565
10:46:31|0.7565
10:46:31|0.7573
10:46:32|0.7573
10:46:35|0.7564
10:46:35|0.7566
10:46:37|0.7566
10:46:37|0.7566
10:46:39|0.7566
10:46:39|0.7566
10:46:40|0.7566
10:46:42|0.7566
10:46:43|0.7566
10:46:44|0.7566
10:46:45|0.7566
10:46:46|0.7566
10:46:47|0.7583
10:46:47|0.7583
10:46:50|0.7567
10:46:50|0.7567
10:46:51|0.7567
10:46:52|0.7567
10:46:53|0.7567
10:46:54|0.7567
10:46:55|0.7566
10:46:56|0.7567
10:46:57|0.7567
10:46:58|0.7567
10:46:59|0.7567
10:47:01|0.7567
10:47:01|0.7567
10:47:03|0.7567
10:47:04|0.7566
10:47:05|0.7566
10:47:07|0.7569
10:47:07|0.757
10:47:08|0.757
10:47:09|0.7572
10:47:10|0.7572
10:47:11|0.7572
10:47:12|0.757
10:47:13|0.757
10:47:14|0.7571
10:47:15|0.7572
10:47:16|0.7576
10:47:17|0.7576
10:47:18|0.7576
10:47:19|0.7572
10:47:20|0.7572
10:47:21|0.7572
10:47:22|0.7572
10:47:23|0.7572
10:47:24|0.7572
10:47:25|0.7572
10:47:26|0.7573
10:47:27|0.7573
10:47:28|0.7573
10:47:29|0.7573
10:47:30|0.7573
10:47:31|0.7569
10:47:32|0.7569
10:47:33|0.7569
10:47:34|0.7569
10:47:36|0.7569
10:47:37|0.7575
10:47:38|0.7575
10:47:40|0.7583
10:47:41|0.7583
10:47:43|0.7583
10:47:43|0.7591
10:47:44|0.7591
10:47:45|0.7591
10:47:46|0.7584
10:47:47|0.7584
10:47:48|0.7584
10:47:49|0.76
10:47:50|0.7609
10:47:52|0.7606
10:47:53|0.7606
10:47:54|0.7605
10:47:55|0.7605
10:47:56|0.761
10:47:57|0.7605
10:47:57|0.7605
10:47:59|0.762
10:48:00|0.762
10:48:01|0.762
10:48:02|0.762
10:48:04|0.7619
10:48:04|0.7619
10:48:05|0.7619
10:48:06|0.7619
10:48:08|0.762
10:48:09|0.7621
10:48:10|0.7625
10:48:11|0.7626
10:48:12|0.7632
10:48:13|0.7635
10:48:15|0.7631
10:48:15|0.7634
10:48:16|0.7634
10:48:17|0.7634
10:48:18|0.7634
10:48:19|0.7634
10:48:20|0.7634
10:48:21|0.7629
10:48:22|0.7629
10:48:23|0.7618
10:48:24|0.7618
10:48:25|0.7618
10:48:26|0.7618
10:48:28|0.7618
10:48:28|0.7618
10:48:29|0.7618
10:48:30|0.7618
10:48:31|0.7618
10:48:32|0.7618
10:48:33|0.7629
10:48:35|0.7631
10:48:37|0.7631
10:48:37|0.7635
10:48:38|0.7635
10:48:39|0.7635
10:48:41|0.7635
10:48:41|0.7635
10:48:43|0.7635
10:48:44|0.7618
10:48:45|0.7632
10:48:46|0.7632
10:48:47|0.7632
10:48:49|0.7621
10:48:50|0.7621
10:48:50|0.7621
10:48:51|0.7636
10:48:52|0.764
10:48:53|0.7645
10:48:54|0.7649
10:48:56|0.7649
10:48:56|0.7652
10:48:57|0.7652
10:48:59|0.765
10:49:00|0.7657
10:49:01|0.7657
10:49:02|0.7659
10:49:03|0.7659
10:49:04|0.7659
10:49:05|0.7659
10:49:07|0.7659
10:49:07|0.767
10:49:08|0.7668
10:49:10|0.7667
10:49:11|0.7669
10:49:12|0.7659
10:49:13|0.7659
10:49:14|0.7667
10:49:15|0.7667
10:49:16|0.7667
10:49:17|0.7661
10:49:18|0.7663
10:49:19|0.7663
10:49:20|0.7663
10:49:21|0.7663
10:49:22|0.7663
10:49:23|0.7659
10:49:24|0.7659
10:49:25|0.7655
10:49:25|0.7654
10:49:27|0.7654
10:49:28|0.7652
10:49:28|0.7652
10:49:30|0.7652
10:49:31|0.7652
10:49:32|0.7652
10:49:33|0.7652
10:49:33|0.7643
10:49:35|0.764
10:49:36|0.764
10:49:38|0.7636
10:49:39|0.7636
10:49:40|0.7636
10:49:42|0.7637
10:49:43|0.7635
10:49:44|0.7635
10:49:45|0.7635
10:49:46|0.7636
10:49:48|0.7635
10:49:49|0.7635
10:49:50|0.7633
10:49:52|0.7633
10:49:52|0.7633
10:49:53|0.7638
10:49:54|0.7638
10:49:56|0.7633
10:49:56|0.7637
10:49:58|0.7637
10:49:59|0.7637
10:50:00|0.7632
10:50:01|0.7632
10:50:03|0.7632
10:50:03|0.7632
10:50:05|0.7632
10:50:05|0.7632
10:50:07|0.7632
10:50:08|0.7632
10:50:08|0.7632
10:50:09|0.7632
10:50:10|0.7632
10:50:11|0.7632
10:50:13|0.7638
10:50:13|0.7638
10:50:15|0.7638
10:50:16|0.7637
10:50:17|0.7637
10:50:18|0.7633
10:50:18|0.7632
10:50:19|0.7632
10:50:20|0.7633
10:50:21|0.7634
10:50:22|0.7634
10:50:23|0.7634
10:50:24|0.7634
10:50:26|0.7635
10:50:26|0.7635
10:50:27|0.7635
10:50:28|0.7635
10:50:30|0.7635
10:50:30|0.7635
10:50:31|0.7635
10:50:32|0.7635
10:50:34|0.7635
10:50:35|0.7635
10:50:36|0.7635
10:50:37|0.7635
10:50:38|0.7634
10:50:39|0.7634
10:50:40|0.7634
10:50:42|0.7634
10:50:42|0.7634
10:50:44|0.7634
10:50:45|0.7634
10:50:46|0.7634
10:50:46|0.7634
10:50:47|0.7634
10:50:49|0.7634
10:50:49|0.7634
10:50:50|0.7634
10:50:52|0.7634
10:50:53|0.7634
10:50:54|0.7634
10:50:55|0.7634
10:50:55|0.7634
10:50:57|0.7634
10:50:57|0.7634
10:50:59|0.7634
10:51:00|0.7634
10:51:00|0.7634
10:51:03|0.7634
10:51:04|0.7634
10:51:05|0.7634
10:51:05|0.7635
10:51:07|0.7634
10:51:08|0.7634
10:51:09|0.7634
10:51:10|0.7635
10:51:11|0.7635
10:51:13|0.7635
10:51:13|0.7635
10:51:14|0.7635
10:51:15|0.7635
10:51:16|0.7634
10:51:17|0.7634
10:51:18|0.7635
10:51:19|0.7634
10:51:20|0.7634
10:51:21|0.7634
10:51:22|0.7634
10:51:23|0.7635
10:51:24|0.7635
10:51:25|0.7635
10:51:26|0.7635
10:51:27|0.7635
10:51:28|0.7635
10:51:29|0.7635
10:51:30|0.7635
10:51:31|0.7635
10:51:32|0.7635
10:51:33|0.7635
10:51:34|0.7635
10:51:36|0.7635
10:51:37|0.7635
10:51:38|0.7635
10:51:39|0.7635
10:51:40|0.7635
10:51:41|0.7635
10:51:43|0.7634
10:51:44|0.7635
10:51:45|0.7635
10:51:47|0.7634
10:51:48|0.7634
10:51:49|0.7634
10:51:50|0.7634
10:51:51|0.7634
10:51:52|0.7634
10:51:53|0.7634
10:51:53|0.7634
10:51:54|0.7634
10:51:56|0.7634
10:51:57|0.7634
10:51:59|0.7634
10:52:00|0.7634
10:52:01|0.7634
10:52:02|0.7634
10:52:03|0.7634
10:52:04|0.7634
10:52:05|0.7634
10:52:06|0.7634
10:52:07|0.7634
10:52:08|0.7634
10:52:10|0.7634
10:52:10|0.7634
10:52:12|0.7635
10:52:12|0.7635
10:52:13|0.7635
10:52:14|0.7634
10:52:15|0.7634
10:52:16|0.7634
10:52:18|0.7634
10:52:19|0.7635
10:52:20|0.7635
10:52:21|0.7635
10:52:22|0.7635
10:52:23|0.7637
10:52:24|0.7637
10:52:25|0.7637
10:52:26|0.7637
10:52:27|0.7637
10:52:28|0.7637
10:52:29|0.7637
10:52:30|0.7637
10:52:31|0.7637
10:52:32|0.7637
10:52:33|0.7636
10:52:34|0.7636
10:52:35|0.7636
10:52:37|0.7638
10:52:38|0.7636
10:52:39|0.7636
10:52:40|0.7636
10:52:41|0.7636
10:52:42|0.7636
10:52:44|0.7636
10:52:45|0.7636
10:52:46|0.7636
10:52:47|0.7635
10:52:49|0.7635
10:52:50|0.7635
10:52:51|0.7635
10:52:52|0.7635
10:52:54|0.7636
10:52:55|0.7636
10:52:56|0.7636
10:52:56|0.7636
10:52:58|0.7636
10:52:59|0.7636
10:52:59|0.7636
10:53:01|0.7636
10:53:01|0.7636
10:53:02|0.7636
10:53:04|0.7636
10:53:05|0.7636
10:53:06|0.7636
10:53:07|0.7636
10:53:08|0.7636
10:53:09|0.7636
10:53:10|0.7636
10:53:11|0.7638
10:53:12|0.7638
10:53:13|0.7638
10:53:14|0.7638
10:53:16|0.7638
10:53:17|0.7661
10:53:18|0.7661
10:53:18|0.7654
10:53:20|0.7654
10:53:22|0.7654
10:53:23|0.7659
10:53:23|0.7659
10:53:24|0.7659
10:53:25|0.7658
10:53:27|0.7657
10:53:27|0.7657
10:53:29|0.7657
10:53:30|0.7657
10:53:31|0.7659
10:53:32|0.7659
10:53:33|0.7659
10:53:34|0.7659
10:53:35|0.7659
10:53:36|0.766
10:53:37|0.7661
10:53:39|0.7669
10:53:39|0.7669
10:53:41|0.7669
10:53:41|0.7669
10:53:43|0.7679
10:53:43|0.7676
10:53:44|0.7676
10:53:45|0.7676
10:53:47|0.7674
10:53:48|0.7674
10:53:48|0.7674
10:53:50|0.7674
10:53:52|0.7663
10:53:52|0.7671
10:53:54|0.7671
10:53:55|0.7671
10:53:56|0.7671
10:53:57|0.7669
10:53:59|0.7671
10:54:00|0.7672
10:54:02|0.7672
10:54:03|0.7672
10:54:04|0.7671
10:54:05|0.767
10:54:07|0.7676
10:54:07|0.768
10:54:09|0.7683
10:54:10|0.7683
10:54:11|0.7689
10:54:13|0.7687
10:54:13|0.7687
10:54:14|0.7687
10:54:15|0.769
10:54:16|0.769
10:54:17|0.7695
10:54:19|0.7695
10:54:20|0.7695
10:54:21|0.7695
10:54:22|0.7695
10:54:23|0.7694
10:54:24|0.769
10:54:25|0.7695
10:54:26|0.7695
10:54:27|0.7699
10:54:28|0.7699
10:54:29|0.77
10:54:30|0.7698
10:54:31|0.7698
10:54:32|0.7691
10:54:33|0.77
10:54:34|0.77
10:54:35|0.77
10:54:36|0.77
10:54:37|0.77
10:54:38|0.77
10:54:40|0.7698
10:54:40|0.7699
10:54:41|0.7698
10:54:43|0.7698
10:54:44|0.7698
10:54:45|0.7698
10:54:46|0.7698
10:54:47|0.7698
10:54:48|0.7698
10:54:49|0.7699
10:54:49|0.7699
10:54:51|0.7699
10:54:53|0.7698
10:54:54|0.7699
10:54:54|0.7699
10:54:57|0.7699
10:54:57|0.7698
10:54:58|0.7698
10:54:59|0.7698
10:55:00|0.7698
10:55:01|0.7698
10:55:03|0.7698
10:55:04|0.7698
10:55:04|0.7698
10:55:05|0.7698
10:55:07|0.772
10:55:08|0.7716
10:55:09|0.7717
10:55:09|0.7717
10:55:11|0.7713
10:55:12|0.7713
10:55:12|0.7718
10:55:14|0.7713
10:55:15|0.7715
10:55:16|0.7718
10:55:17|0.7718
10:55:18|0.7729
10:55:18|0.7729
10:55:20|0.7725
10:55:21|0.7725
10:55:21|0.7725
10:55:22|0.7725
10:55:24|0.7725
10:55:25|0.7725
10:55:26|0.7725
10:55:27|0.772
10:55:28|0.7719
10:55:29|0.7719
10:55:30|0.772
10:55:31|0.7719
10:55:32|0.7718
10:55:33|0.7717
10:55:33|0.771
10:55:34|0.771
10:55:35|0.771
10:55:37|0.771
10:55:38|0.7713
10:55:40|0.7713
10:55:41|0.7713
10:55:43|0.7713
10:55:44|0.7713
10:55:45|0.7713
10:55:47|0.7718
10:55:48|0.7718
10:55:49|0.7718
10:55:50|0.7718
10:55:51|0.7718
10:55:52|0.7718
10:55:53|0.7718
10:55:55|0.7718
10:55:55|0.7718
10:55:56|0.7707
10:55:57|0.7707
10:55:59|0.7698
10:56:00|0.7698
10:56:01|0.7698
10:56:02|0.7698
10:56:03|0.77
10:56:04|0.7705
10:56:05|0.77
10:56:06|0.7698
10:56:07|0.7698
10:56:08|0.7698
10:56:09|0.769
10:56:10|0.7678
10:56:11|0.7678
10:56:12|0.7678
10:56:13|0.7678
10:56:14|0.7678
10:56:15|0.7669
10:56:16|0.7671
10:56:17|0.7675
10:56:18|0.7675
10:56:19|0.7675
10:56:20|0.7675
10:56:21|0.7664
10:56:23|0.7675
10:56:23|0.7662
10:56:25|0.7662
10:56:26|0.7662
10:56:26|0.7662
10:56:27|0.7662
10:56:29|0.766
10:56:30|0.766
10:56:31|0.766
10:56:32|0.766
10:56:33|0.766
10:56:34|0.766
10:56:35|0.7659
10:56:36|0.7649
10:56:37|0.7643
10:56:39|0.7646
10:56:39|0.7644
10:56:40|0.7641
10:56:41|0.7641
10:56:42|0.7643
10:56:43|0.7643
10:56:45|0.7643
10:56:46|0.7643
10:56:48|0.7641
10:56:48|0.7641
10:56:50|0.7634
10:56:52|0.7634
10:56:53|0.7634
10:56:54|0.7649
10:56:55|0.7649
10:56:56|0.7649
10:56:56|0.7649
10:56:58|0.7649
10:56:59|0.7649
10:57:00|0.7649
10:57:01|0.7649
10:57:02|0.7649
10:57:03|0.7649
10:57:04|0.7649
10:57:04|0.7649
10:57:06|0.7649
10:57:07|0.7645
10:57:08|0.7645
10:57:09|0.7645
10:57:10|0.7645
10:57:11|0.7645
10:57:12|0.764
10:57:13|0.764
10:57:14|0.764
10:57:16|0.764
10:57:17|0.764
10:57:18|0.764
10:57:19|0.764
10:57:20|0.7642
10:57:21|0.7642
10:57:21|0.7642
10:57:23|0.7642
10:57:24|0.7642
10:57:25|0.7638
10:57:26|0.7638
10:57:26|0.7638
10:57:28|0.7638
10:57:30|0.7638
10:57:31|0.7643
10:57:32|0.7643
10:57:33|0.7643
10:57:34|0.7643
10:57:35|0.7643
10:57:36|0.7643
10:57:37|0.7643
10:57:38|0.7627
10:57:39|0.7627
10:57:40|0.7627
10:57:41|0.7627
10:57:42|0.7627
10:57:43|0.7627
10:57:45|0.7627
10:57:46|0.7627
10:57:47|0.7627
10:57:48|0.7627
10:57:49|0.7627
10:57:50|0.7627
10:57:52|0.764
10:57:53|0.7648
10:57:54|0.7648
10:57:55|0.7648
10:57:56|0.7648
10:57:57|0.7648
10:57:57|0.7648
10:57:58|0.7648
10:57:59|0.7649
10:58:01|0.7649
10:58:02|0.7649
10:58:03|0.764
10:58:04|0.764
10:58:05|0.764
10:58:06|0.764
10:58:07|0.7647
10:58:08|0.7647
10:58:09|0.7647
10:58:10|0.7647
10:58:11|0.7648
10:58:12|0.7648
10:58:13|0.7648
10:58:14|0.7648
10:58:15|0.7648
10:58:16|0.7648
10:58:17|0.7647
10:58:18|0.7647
10:58:19|0.7647
10:58:20|0.7647
10:58:22|0.7647
10:58:22|0.7647
10:58:24|0.7647
10:58:25|0.7647
10:58:26|0.7665
10:58:27|0.7669
10:58:28|0.7669
10:58:29|0.7695
10:58:30|0.7695
10:58:31|0.7695
10:58:32|0.7695
10:58:33|0.7695
10:58:34|0.7695
10:58:35|0.7695
10:58:36|0.7695
10:58:38|0.7707
10:58:38|0.7707
10:58:40|0.7707
10:58:41|0.7697
10:58:42|0.7697
10:58:43|0.7702
10:58:44|0.7702
10:58:46|0.7699
10:58:46|0.7691
10:58:48|0.7684
10:58:50|0.7681
10:58:51|0.7681
10:58:52|0.7691
10:58:53|0.7691
10:58:55|0.7691
10:58:56|0.7691
10:58:57|0.7691
10:58:58|0.7678
10:58:59|0.7681
10:59:00|0.7682
10:59:01|0.769
10:59:02|0.769
10:59:03|0.769
10:59:05|0.769
10:59:05|0.7675
10:59:07|0.7675
10:59:08|0.769
10:59:09|0.769
10:59:10|0.7683
10:59:11|0.7683
10:59:12|0.7683
10:59:13|0.7683
10:59:14|0.7683
10:59:15|0.7683
10:59:16|0.7683
10:59:17|0.7683
10:59:18|0.7673
10:59:19|0.7673
10:59:20|0.7687
10:59:21|0.7687
10:59:22|0.7687
10:59:23|0.7687
10:59:24|0.7687
10:59:25|0.7687
10:59:26|0.7687
10:59:27|0.7687
10:59:28|0.7673
10:59:29|0.7673
10:59:30|0.7673
10:59:31|0.7673
10:59:32|0.7673
10:59:33|0.7673
10:59:34|0.7673
10:59:35|0.7673
10:59:36|0.7673
10:59:37|0.7673
10:59:38|0.7683
10:59:40|0.7683
10:59:40|0.7683
10:59:42|0.7677
10:59:43|0.7677
10:59:44|0.7677
10:59:45|0.7677
10:59:46|0.7687
10:59:47|0.7681
10:59:49|0.7681
10:59:50|0.7681
10:59:50|0.7681
10:59:51|0.7684
10:59:53|0.7682
10:59:54|0.7682
10:59:56|0.7682
10:59:57|0.7682
10:59:58|0.7682
10:59:59|0.7682
11:00:00|0.7682
11:00:01|0.7684
11:00:03|0.7687
11:00:03|0.7687
11:00:05|0.7674
11:00:06|0.7674
11:00:07|0.7674
11:00:08|0.7687
11:00:09|0.7687
11:00:10|0.7687
11:00:11|0.7687
11:00:12|0.7687
11:00:14|0.7687
11:00:16|0.7665
11:00:17|0.7665
11:00:18|0.7673
11:00:19|0.7673
11:00:20|0.768
11:00:21|0.768
11:00:22|0.768
11:00:22|0.768
11:00:24|0.768
11:00:25|0.768
11:00:25|0.768
11:00:26|0.768
11:00:28|0.768
11:00:28|0.7672
11:00:31|0.7672
11:00:31|0.7672
11:00:32|0.7671
11:00:33|0.7671
11:00:34|0.767
11:00:35|0.7662
11:00:37|0.7663
11:00:38|0.7663
11:00:40|0.7663
11:00:41|0.7663
11:00:43|0.7659
11:00:43|0.7667
11:00:44|0.7667
11:00:45|0.7667
11:00:46|0.7667
11:00:48|0.7667
11:00:49|0.7667
11:00:51|0.766
11:00:51|0.766
11:00:52|0.7655
11:00:53|0.7655
11:00:54|0.7656
11:00:55|0.7655
11:00:56|0.7655
11:00:57|0.7655
11:00:59|0.7659
11:01:01|0.7659
11:01:01|0.7659
11:01:02|0.7659
11:01:04|0.7659
11:01:05|0.765
11:01:06|0.765
11:01:07|0.765
11:01:08|0.7657
11:01:10|0.7657
11:01:10|0.7657
11:01:11|0.7657
11:01:13|0.7656
11:01:13|0.7656
11:01:14|0.7656
11:01:16|0.7648
11:01:16|0.7648
11:01:17|0.7648
11:01:18|0.7648
11:01:19|0.7648
11:01:20|0.7653
11:01:21|0.7653
11:01:22|0.7648
11:01:24|0.7656
11:01:24|0.7656
11:01:25|0.7648
11:01:26|0.7648
11:01:27|0.7648
11:01:29|0.7659
11:01:29|0.763
11:01:31|0.763
11:01:31|0.763
11:01:32|0.7637
11:01:34|0.7637
11:01:34|0.7637
11:01:35|0.7637
11:01:36|0.7637
11:01:38|0.7637
11:01:38|0.7645
11:01:40|0.7645
11:01:41|0.7638
11:01:43|0.7638
11:01:43|0.7638
11:01:45|0.7638
11:01:45|0.7638
11:01:46|0.7643
11:01:48|0.7643
11:01:48|0.7643
11:01:50|0.7643
11:01:51|0.7637
11:01:51|0.7637
11:01:53|0.7637
11:01:54|0.7637
11:01:54|0.7637
11:01:55|0.7637
11:01:56|0.7637
11:01:57|0.7636
11:01:58|0.7636
11:01:59|0.7636
11:02:01|0.7636
11:02:01|0.7636
11:02:03|0.7636
11:02:04|0.7636
11:02:05|0.7636
11:02:06|0.7636
11:02:07|0.7632
11:02:08|0.7632
11:02:09|0.763
11:02:09|0.763
11:02:11|0.7631
11:02:13|0.7631
11:02:13|0.7631
11:02:15|0.7631
11:02:16|0.7642
11:02:16|0.7632
11:02:18|0.7634
11:02:19|0.7634
11:02:19|0.763
11:02:20|0.763
11:02:22|0.7629
11:02:22|0.7625
11:02:24|0.7625
11:02:24|0.7629
11:02:25|0.7629
11:02:27|0.7629
11:02:27|0.7629
11:02:29|0.7629
11:02:29|0.7625
11:02:30|0.7625
11:02:32|0.7624
11:02:32|0.7624
11:02:34|0.7624
11:02:34|0.7624
11:02:36|0.7624
11:02:37|0.762
11:02:38|0.7615
11:02:40|0.7622
11:02:41|0.7622
11:02:43|0.7614
11:02:44|0.7614
11:02:45|0.7614
11:02:46|0.7592
11:02:46|0.7617
11:02:48|0.7615
11:02:49|0.7615
11:02:50|0.759
11:02:51|0.759
11:02:52|0.759
11:02:53|0.759
11:02:54|0.759
11:02:55|0.759
11:02:56|0.7596
11:02:58|0.7586
11:02:58|0.7586
11:02:59|0.7586
11:03:00|0.7586
11:03:02|0.7568
11:03:02|0.7568
11:03:03|0.7564
11:03:04|0.7566
11:03:05|0.7612
11:03:07|0.761
11:03:07|0.761
11:03:08|0.7613
11:03:09|0.7613
11:03:10|0.7613
11:03:12|0.7616
11:03:12|0.7616
11:03:14|0.7616
11:03:16|0.7616
11:03:16|0.7619
11:03:17|0.7613
11:03:18|0.7613
11:03:19|0.7614
11:03:20|0.7611
11:03:21|0.7611
11:03:22|0.7611
11:03:23|0.7611
11:03:24|0.7596
11:03:26|0.761
11:03:27|0.7608
11:03:28|0.7608
11:03:28|0.7608
11:03:30|0.7608
11:03:31|0.7588
11:03:32|0.7588
11:03:34|0.7603
11:03:34|0.7603
11:03:35|0.759
11:03:36|0.7581
11:03:37|0.7587
11:03:38|0.7587
11:03:39|0.7603
11:03:40|0.7603
11:03:41|0.7603
11:03:43|0.7589
11:03:44|0.7589
11:03:46|0.7604
11:03:46|0.7604
11:03:48|0.7585
11:03:50|0.7585
11:03:50|0.7607
11:03:52|0.7583
11:03:53|0.7583
11:03:54|0.7582
11:03:54|0.7607
11:03:57|0.7607
11:03:57|0.7607
11:03:58|0.7583
11:03:59|0.7583
11:04:00|0.7583
11:04:01|0.7583
11:04:02|0.7583
11:04:03|0.7583
11:04:04|0.7583
11:04:06|0.7602
11:04:07|0.7602
11:04:08|0.7604
11:04:09|0.7604
11:04:10|0.7604
11:04:11|0.7604
11:04:12|0.7604
11:04:14|0.7604
11:04:14|0.7604
11:04:15|0.7604
11:04:16|0.7604
11:04:17|0.7604
11:04:18|0.7604
11:04:19|0.7604
11:04:20|0.7604
11:04:21|0.7604
11:04:22|0.7604
11:04:23|0.7604
11:04:24|0.7604
11:04:25|0.7604
11:04:26|0.7604
11:04:27|0.7586
11:04:28|0.7586
11:04:29|0.7586
11:04:31|0.7593
11:04:32|0.7593
11:04:33|0.7585
11:04:35|0.7592
11:04:36|0.7592
11:04:37|0.7592
11:04:38|0.7592
11:04:39|0.7592
11:04:40|0.7592
11:04:41|0.7592
11:04:42|0.7592
11:04:43|0.7592
11:04:44|0.7587
11:04:46|0.7587
11:04:47|0.7587
11:04:48|0.7587
11:04:50|0.7594
11:04:51|0.759
11:04:52|0.759
11:04:53|0.759
11:04:54|0.759
11:04:55|0.759
11:04:56|0.759
11:04:57|0.759
11:04:59|0.759
11:05:00|0.759
11:05:00|0.759
11:05:01|0.7595
11:05:02|0.7596
11:05:04|0.7591
11:05:05|0.7591
11:05:06|0.7591
11:05:07|0.7591
11:05:08|0.7586
11:05:10|0.7595
11:05:11|0.7595
11:05:12|0.7595
11:05:13|0.7595
11:05:14|0.7595
11:05:15|0.7595
11:05:16|0.7595
11:05:17|0.7585
11:05:18|0.7585
11:05:19|0.759
11:05:20|0.7588
11:05:21|0.7588
11:05:22|0.7586
11:05:23|0.7586
11:05:24|0.7584
11:05:25|0.7584
11:05:26|0.7583
11:05:27|0.7583
11:05:28|0.7585
11:05:29|0.7585
11:05:31|0.7585
11:05:32|0.7585
11:05:33|0.7585
11:05:34|0.7585
11:05:35|0.7586
11:05:36|0.7586
11:05:37|0.7586
11:05:38|0.7586
11:05:39|0.7586
11:05:40|0.7596
11:05:41|0.7596
11:05:43|0.7596
11:05:44|0.7596
11:05:46|0.7597
11:05:46|0.7596
11:05:47|0.7596
11:05:48|0.7596
11:05:49|0.7596
11:05:50|0.7596
11:05:52|0.7585
11:05:53|0.7585
11:05:54|0.7585
11:05:56|0.7585
11:05:57|0.7585
11:05:57|0.7585
11:05:59|0.7585
11:06:00|0.7585
11:06:01|0.7585
11:06:03|0.7585
11:06:03|0.7585
11:06:05|0.7584
11:06:05|0.7585
11:06:07|0.7585
11:06:08|0.7585
11:06:09|0.7584
11:06:10|0.7584
11:06:11|0.7584
11:06:12|0.7584
11:06:13|0.7583
11:06:14|0.7583
11:06:15|0.7583
11:06:16|0.7583
11:06:17|0.7583
11:06:18|0.758
11:06:19|0.758
11:06:20|0.758
11:06:21|0.758
11:06:23|0.758
11:06:24|0.758
11:06:24|0.758
11:06:25|0.758
11:06:27|0.758
11:06:28|0.7576
11:06:29|0.7572
11:06:29|0.7572
11:06:30|0.7566
11:06:31|0.7566
11:06:33|0.7572
11:06:34|0.7572
11:06:35|0.7566
11:06:36|0.7562
11:06:36|0.7545
11:06:38|0.7545
11:06:38|0.7545
11:06:40|0.7545
11:06:41|0.7545
11:06:42|0.7547
11:06:44|0.7547
11:06:44|0.7566
11:06:45|0.7546
11:06:47|0.7548
11:06:48|0.7548
11:06:50|0.7547
11:06:50|0.7546
11:06:51|0.7546
11:06:52|0.7552
11:06:53|0.755
11:06:54|0.7548
11:06:55|0.7536
11:06:56|0.7546
11:06:57|0.7549
11:06:58|0.7548
11:06:59|0.7548
11:07:01|0.7548
11:07:02|0.7548
11:07:03|0.755
11:07:04|0.755
11:07:05|0.755
11:07:06|0.755
11:07:07|0.755
11:07:08|0.755
11:07:09|0.755
11:07:10|0.755
11:07:11|0.755
11:07:12|0.7562
11:07:13|0.7562
11:07:14|0.7562
11:07:15|0.7553
11:07:16|0.7553
11:07:17|0.7553
11:07:18|0.7561
11:07:19|0.7561
11:07:20|0.7561
11:07:21|0.7561
11:07:22|0.7561
11:07:23|0.7561
11:07:24|0.755
11:07:25|0.755
11:07:26|0.755
11:07:27|0.755
11:07:28|0.755
11:07:29|0.755
11:07:30|0.755
11:07:31|0.755
11:07:32|0.755
11:07:33|0.755
11:07:35|0.755
11:07:36|0.755
11:07:37|0.755
11:07:38|0.755
11:07:39|0.7548
11:07:40|0.7548
11:07:41|0.7548
11:07:42|0.7548
11:07:44|0.7548
11:07:45|0.7548
11:07:46|0.7545
11:07:48|0.7545
11:07:48|0.7545
11:07:50|0.7545
11:07:51|0.7545
11:07:52|0.7545
11:07:53|0.7545
11:07:54|0.7545
11:07:55|0.7535
11:07:56|0.7545
11:07:57|0.7533
11:07:58|0.7533
11:07:59|0.7544
11:08:00|0.7547
11:08:01|0.7547
11:08:02|0.7547
11:08:03|0.7534
11:08:04|0.7534
11:08:05|0.7534
11:08:06|0.7534
11:08:08|0.7534
11:08:08|0.7534
11:08:10|0.7534
11:08:10|0.752
11:08:11|0.7519
11:08:12|0.7516
11:08:14|0.752
11:08:15|0.7521
11:08:16|0.7521
11:08:16|0.752
11:08:18|0.752
11:08:19|0.752
11:08:20|0.7518
11:08:21|0.752
11:08:22|0.752
11:08:23|0.752
11:08:24|0.752
11:08:25|0.7517
11:08:26|0.7517
11:08:27|0.7518
11:08:29|0.7518
11:08:29|0.7518
11:08:30|0.7518
11:08:31|0.7518
11:08:32|0.7518
11:08:33|0.752
11:08:34|0.752
11:08:35|0.752
11:08:36|0.752
11:08:37|0.752
11:08:38|0.752
11:08:40|0.7521
11:08:41|0.7521
11:08:41|0.7521
11:08:44|0.7521
11:08:45|0.7521
11:08:46|0.7542
11:08:47|0.7521
11:08:47|0.7521
11:08:49|0.7521
11:08:51|0.7551
11:08:52|0.7551
11:08:53|0.7551
11:08:54|0.7551
11:08:54|0.7551
11:08:56|0.7549
11:08:56|0.7535
11:08:58|0.7535
11:08:59|0.7535
11:08:59|0.7535
11:09:01|0.7535
11:09:02|0.7535
11:09:03|0.7536
11:09:04|0.7536
11:09:05|0.7536
11:09:05|0.7536
11:09:07|0.754
11:09:08|0.754
11:09:09|0.754
11:09:10|0.754
11:09:11|0.7541
11:09:12|0.7541
11:09:13|0.7541
11:09:14|0.7541
11:09:15|0.7541
11:09:15|0.7534
11:09:17|0.7534
11:09:18|0.7534
11:09:19|0.7534
11:09:20|0.7534
11:09:20|0.7534
11:09:22|0.7539
11:09:22|0.7539
11:09:24|0.7539
11:09:24|0.7541
11:09:26|0.7541
11:09:27|0.7541
11:09:27|0.7541
11:09:29|0.7541
11:09:30|0.7541
11:09:31|0.7539
11:09:31|0.7539
11:09:33|0.7539
11:09:34|0.754
11:09:35|0.754
11:09:35|0.754
11:09:37|0.754
11:09:38|0.754
11:09:39|0.7538
11:09:39|0.7538
11:09:41|0.7538
11:09:42|0.7541
11:09:43|0.7541
11:09:43|0.7541
11:09:46|0.7542
11:09:46|0.7542
11:09:48|0.7542
11:09:48|0.7542
11:09:51|0.7542
11:09:51|0.7542
11:09:52|0.7542
11:09:53|0.7542
11:09:54|0.7542
11:09:55|0.7542
11:09:56|0.7542
11:09:57|0.7542
11:09:58|0.7542
11:10:00|0.7543
11:10:01|0.7543
11:10:02|0.7543
11:10:03|0.7543
11:10:05|0.7543
11:10:05|0.7542
11:10:07|0.7555
11:10:08|0.7555
11:10:09|0.7555
11:10:09|0.7555
11:10:10|0.7555
11:10:12|0.7555
11:10:14|0.7555
11:10:14|0.7555
11:10:15|0.7544
11:10:16|0.7557
11:10:17|0.7558
11:10:18|0.7562
11:10:19|0.7562
11:10:20|0.7562
11:10:21|0.7543
11:10:22|0.7543
11:10:23|0.7562
11:10:24|0.7562
11:10:25|0.7562
11:10:26|0.7561
11:10:27|0.7561
11:10:28|0.7561
11:10:29|0.7561
11:10:30|0.7561
11:10:31|0.7561
11:10:32|0.7561
11:10:33|0.7549
11:10:34|0.7549
11:10:35|0.7549
11:10:36|0.7561
11:10:37|0.7561
11:10:38|0.7561
11:10:39|0.7561
11:10:40|0.7561
11:10:41|0.7561
11:10:42|0.7561
11:10:43|0.7558
11:10:44|0.7558
11:10:45|0.7558
11:10:47|0.7527
11:10:47|0.7527
11:10:49|0.7527
11:10:50|0.7523
11:10:51|0.7521
11:10:53|0.7542
11:10:53|0.7542
11:10:55|0.7542
11:10:57|0.7542
11:10:57|0.7542
11:10:58|0.7542
11:10:59|0.7532
11:11:00|0.7532
11:11:01|0.7532
11:11:02|0.7532
11:11:03|0.7532
11:11:04|0.753
11:11:05|0.753
11:11:06|0.7532
11:11:07|0.7532
11:11:08|0.7532
11:11:10|0.7532
11:11:11|0.7532
11:11:11|0.7532
11:11:13|0.7521
11:11:15|0.7521
11:11:15|0.7521
11:11:16|0.7521
11:11:17|0.7521
11:11:18|0.7525
11:11:19|0.7521
11:11:20|0.7521
11:11:21|0.7526
11:11:22|0.7521
11:11:23|0.7521
11:11:24|0.7521
11:11:25|0.7521
11:11:26|0.7521
11:11:27|0.7521
11:11:28|0.753
11:11:29|0.753
11:11:30|0.753
11:11:31|0.753
11:11:32|0.753
11:11:33|0.753
11:11:34|0.753
11:11:35|0.753
11:11:36|0.753
11:11:37|0.753
11:11:38|0.7523
11:11:39|0.7523
11:11:40|0.7523
11:11:41|0.7523
11:11:42|0.7523
11:11:43|0.7523
11:11:44|0.7523
11:11:45|0.7523
11:11:46|0.7523
11:11:47|0.7533
11:11:49|0.7533
11:11:50|0.7533
11:11:51|0.7533
11:11:51|0.7533
11:11:54|0.7533
11:11:54|0.7533
11:11:55|0.7521
11:11:57|0.7521
11:11:58|0.7521
11:11:59|0.7521
11:12:00|0.7521
11:12:00|0.7521
11:12:02|0.7521
11:12:03|0.7521
11:12:03|0.7521
11:12:05|0.7521
11:12:06|0.7522
11:12:06|0.7522
11:12:07|0.7522
11:12:09|0.7522
11:12:10|0.7522
11:12:10|0.7522
11:12:11|0.7522
11:12:12|0.7522
11:12:14|0.7522
11:12:15|0.7522
11:12:17|0.7529
11:12:17|0.7522
11:12:19|0.7522
11:12:20|0.7522
11:12:21|0.7521
11:12:22|0.7521
11:12:23|0.7521
11:12:23|0.7521
11:12:25|0.7521
11:12:26|0.752
11:12:27|0.752
11:12:27|0.752
11:12:28|0.752
11:12:30|0.752
11:12:30|0.752
11:12:32|0.7521
11:12:33|0.7521
11:12:34|0.7508
11:12:35|0.7508
11:12:36|0.7507
11:12:37|0.7507
11:12:38|0.7516
11:12:39|0.7516
11:12:40|0.7516
11:12:41|0.7508
11:12:42|0.7508
11:12:44|0.7508
11:12:45|0.7508
11:12:47|0.7508
11:12:48|0.7508
11:12:49|0.7504
11:12:51|0.7504
11:12:52|0.7506
11:12:53|0.7506
11:12:54|0.7506
11:12:55|0.7506
11:12:56|0.7504
11:12:57|0.7504
11:12:59|0.7504
11:13:00|0.7504
11:13:01|0.7504
11:13:02|0.7504
11:13:03|0.7504
11:13:04|0.7504
11:13:05|0.7503
11:13:06|0.7504
11:13:07|0.7504
11:13:08|0.7507
11:13:09|0.7503
11:13:10|0.7504
11:13:11|0.7504
11:13:12|0.7504
11:13:13|0.7504
11:13:14|0.7504
11:13:15|0.7504
11:13:16|0.7504
11:13:17|0.7504
11:13:18|0.7504
11:13:20|0.7504
11:13:20|0.7505
11:13:22|0.7505
11:13:22|0.7505
11:13:23|0.7505
11:13:25|0.7505
11:13:25|0.7505
11:13:27|0.7505
11:13:27|0.7506
11:13:29|0.7507
11:13:30|0.7507
11:13:30|0.7507
11:13:32|0.7507
11:13:32|0.7507
11:13:34|0.7507
11:13:35|0.7507
11:13:36|0.7507
11:13:37|0.7507
11:13:37|0.7507
11:13:38|0.7548
11:13:40|0.7548
11:13:41|0.7548
11:13:42|0.7548
11:13:43|0.7546
11:13:44|0.755
11:13:45|0.7537
11:13:47|0.7538
11:13:48|0.7538
11:13:50|0.7538
11:13:51|0.7538
11:13:52|0.7537
11:13:53|0.7537
11:13:55|0.7537
11:13:55|0.7537
11:13:57|0.7538
11:13:58|0.7538
11:14:00|0.7538
11:14:00|0.7538
11:14:01|0.7538
11:14:02|0.7538
11:14:04|0.7538
11:14:05|0.755
11:14:06|0.755
11:14:07|0.755
11:14:09|0.7533
11:14:09|0.7533
11:14:10|0.7533
11:14:11|0.7531
11:14:12|0.7531
11:14:13|0.7531
11:14:14|0.7531
11:14:15|0.7531
11:14:16|0.7548
11:14:17|0.7548
11:14:18|0.7548
11:14:19|0.7548
11:14:20|0.7548
11:14:21|0.7548
11:14:22|0.7548
11:14:23|0.7532
11:14:24|0.7532
11:14:25|0.7532
11:14:26|0.7532
11:14:28|0.7521
11:14:30|0.7521
11:14:30|0.7521
11:14:31|0.7521
11:14:32|0.7521
11:14:33|0.7521
11:14:34|0.7521
11:14:35|0.7521
11:14:36|0.7521
11:14:37|0.7521
11:14:38|0.7523
11:14:39|0.7523
11:14:40|0.7523
11:14:41|0.7523
11:14:42|0.7523
11:14:43|0.7523
11:14:44|0.7523
11:14:46|0.7523
11:14:46|0.7523
11:14:49|0.7523
11:14:49|0.7523
11:14:50|0.7523
11:14:52|0.7523
11:14:53|0.7523
11:14:54|0.7523
11:14:55|0.7523
11:14:55|0.7523
11:14:57|0.7523
11:14:59|0.7523
11:14:59|0.7523
11:15:00|0.7531
11:15:02|0.7524
11:15:03|0.7524
11:15:04|0.7524
11:15:05|0.7524
11:15:06|0.7535
11:15:07|0.7531
11:15:09|0.7531
11:15:09|0.7531
11:15:10|0.7531
11:15:11|0.7531
11:15:13|0.7531
11:15:15|0.7531
11:15:15|0.7531
11:15:16|0.7531
11:15:17|0.7531
11:15:18|0.7531
11:15:19|0.7528
11:15:20|0.7528
11:15:22|0.7528
11:15:23|0.7528
11:15:24|0.7528
11:15:25|0.7528
11:15:26|0.7528
11:15:27|0.7523
11:15:27|0.7523
11:15:30|0.7523
11:15:30|0.7523
11:15:31|0.7534
11:15:32|0.7534
11:15:33|0.7534
11:15:35|0.7524
11:15:36|0.7524
11:15:38|0.7524
11:15:38|0.7524
11:15:39|0.7524
11:15:40|0.7532
11:15:41|0.7532
11:15:42|0.7534
11:15:43|0.7538
11:15:44|0.7538
11:15:45|0.7546
11:15:46|0.7546
11:15:47|0.7546
11:15:48|0.7546
11:15:50|0.7546
11:15:51|0.7546
11:15:53|0.755
11:15:54|0.7538
11:15:55|0.7538
11:15:55|0.7538
11:15:57|0.7539
11:15:59|0.7539
11:16:00|0.7546
11:16:01|0.7546
11:16:02|0.7546
11:16:03|0.7546
11:16:04|0.7545
11:16:05|0.7551
11:16:06|0.7551
11:16:07|0.7551
11:16:08|0.7551
11:16:09|0.7557
11:16:11|0.7557
11:16:11|0.7557
11:16:12|0.7561
11:16:14|0.7561
11:16:15|0.757
11:16:16|0.7571
11:16:17|0.7571
11:16:18|0.7571
11:16:19|0.7558
11:16:20|0.7558
11:16:20|0.7558
11:16:22|0.756
11:16:23|0.7561
11:16:24|0.7561
11:16:25|0.7561
11:16:26|0.7561
11:16:27|0.7561
11:16:28|0.7568
11:16:29|0.7568
11:16:30|0.7568
11:16:31|0.7568
11:16:32|0.7568
11:16:33|0.7568
11:16:34|0.7568
11:16:35|0.7568
11:16:36|0.7568
11:16:38|0.7568
11:16:39|0.7568
11:16:40|0.7568
11:16:40|0.757
11:16:42|0.757
11:16:43|0.7569
11:16:45|0.7574
11:16:45|0.7574
11:16:47|0.7574
11:16:48|0.7574
11:16:49|0.7574
11:16:51|0.7574
11:16:51|0.7574
11:16:52|0.7574
11:16:54|0.7574
11:16:55|0.7574
11:16:56|0.7574
11:16:57|0.7574
11:16:58|0.7574
11:16:59|0.7574
11:17:01|0.755
11:17:02|0.755
11:17:03|0.755
11:17:04|0.755
11:17:05|0.755
11:17:06|0.755
11:17:07|0.755
11:17:08|0.755
11:17:09|0.755
11:17:10|0.756
11:17:11|0.756
11:17:12|0.756
11:17:13|0.756
11:17:14|0.756
11:17:15|0.756
11:17:16|0.756
11:17:17|0.756
11:17:18|0.7559
11:17:19|0.7559
11:17:20|0.7557
11:17:21|0.7557
11:17:23|0.7544
11:17:23|0.7544
11:17:24|0.7544
11:17:25|0.7544
11:17:27|0.7544
11:17:27|0.7544
11:17:29|0.7544
11:17:29|0.7544
11:17:30|0.7544
11:17:32|0.7544
11:17:33|0.7544
11:17:33|0.7544
11:17:34|0.7539
11:17:35|0.7539
11:17:36|0.7539
11:17:37|0.7539
11:17:38|0.7534
11:17:40|0.7534
11:17:41|0.7534
11:17:42|0.7534
11:17:44|0.7534
11:17:45|0.7534
11:17:46|0.7534
11:17:46|0.7538
11:17:48|0.7538
11:17:49|0.7538
11:17:50|0.7538
11:17:51|0.7538
11:17:52|0.7534
11:17:53|0.7534
11:17:54|0.7534
11:17:56|0.7534
11:17:57|0.7534
11:17:58|0.7538
11:17:59|0.7538
11:18:01|0.7538
11:18:02|0.7538
11:18:03|0.7538
11:18:04|0.7538
11:18:05|0.7538
11:18:06|0.7538
11:18:08|0.7538
11:18:08|0.7538
11:18:09|0.7538
11:18:10|0.7534
11:18:11|0.7534
11:18:12|0.7534
11:18:13|0.7534
11:18:15|0.7534
11:18:16|0.7531
11:18:17|0.7546
11:18:18|0.7546
11:18:19|0.7546
11:18:20|0.7546
11:18:21|0.7546
11:18:22|0.7546
11:18:23|0.7546
11:18:24|0.7546
11:18:25|0.7546
11:18:26|0.7546
11:18:27|0.7546
11:18:28|0.7549
11:18:29|0.7549
11:18:30|0.7549
11:18:31|0.7549
11:18:33|0.7549
11:18:33|0.7549
11:18:34|0.7549
11:18:35|0.7549
11:18:36|0.7549
11:18:37|0.7549
11:18:38|0.7549
11:18:39|0.7549
11:18:40|0.7549
11:18:41|0.7553
11:18:42|0.7553
11:18:43|0.7553
11:18:44|0.7542
11:18:45|0.7542
11:18:46|0.7542
11:18:48|0.7542
11:18:49|0.7542
11:18:51|0.7542
11:18:52|0.7542
11:18:53|0.7542
11:18:54|0.7552
11:18:56|0.7552
11:18:57|0.7545
11:18:59|0.7545
11:18:59|0.7545
11:19:00|0.7545
11:19:01|0.7545
11:19:02|0.7545
11:19:03|0.7545
11:19:04|0.7545
11:19:05|0.7545
11:19:07|0.7545
11:19:08|0.7545
11:19:10|0.7545
11:19:10|0.7545
11:19:11|0.7545
11:19:12|0.7542
11:19:13|0.7542
11:19:14|0.7542
11:19:15|0.7542
11:19:16|0.7542
11:19:17|0.7542
11:19:18|0.7542
11:19:19|0.7542
11:19:20|0.7542
11:19:21|0.7542
11:19:22|0.7542
11:19:23|0.7542
11:19:24|0.7542
11:19:25|0.7542
11:19:26|0.7542
11:19:27|0.7542
11:19:29|0.7542
11:19:29|0.7542
11:19:31|0.7542
11:19:33|0.7542
11:19:33|0.7542
11:19:35|0.7541
11:19:35|0.7541
11:19:36|0.7541
11:19:37|0.7541
11:19:39|0.7541
11:19:41|0.7541
11:19:41|0.7541
11:19:42|0.7541
11:19:43|0.7542
11:19:44|0.7542
11:19:45|0.7541
11:19:46|0.7541
11:19:48|0.7541
11:19:50|0.7541
11:19:50|0.7541
11:19:52|0.7541
11:19:52|0.7541
11:19:54|0.7541
11:19:54|0.7541
11:19:56|0.7545
11:19:56|0.7545
11:19:58|0.7545
11:19:59|0.7545
11:20:01|0.7545
11:20:01|0.7545
11:20:03|0.7545
11:20:04|0.7545
11:20:05|0.7545
11:20:07|0.7545
11:20:08|0.7545
11:20:09|0.7541
11:20:10|0.7541
11:20:11|0.7541
11:20:12|0.7541
11:20:13|0.7541
11:20:14|0.7541
11:20:15|0.7541
11:20:16|0.7555
11:20:17|0.7555
11:20:18|0.7555
11:20:19|0.7555
11:20:20|0.7554
11:20:21|0.7541
11:20:22|0.7542
11:20:23|0.7542
11:20:24|0.7542
11:20:25|0.7542
11:20:26|0.7541
11:20:27|0.7541
11:20:28|0.7541
11:20:29|0.7547
11:20:30|0.7547
11:20:31|0.7547
11:20:32|0.7547
11:20:33|0.7547
11:20:34|0.7547
11:20:35|0.7547
11:20:36|0.7547
11:20:37|0.7547
11:20:38|0.7547
11:20:39|0.7547
11:20:40|0.7547
11:20:41|0.7547
11:20:42|0.7547
11:20:43|0.7547
11:20:44|0.7547
11:20:45|0.7547
11:20:46|0.7547
11:20:47|0.7547
11:20:49|0.7547
11:20:50|0.7547
11:20:52|0.7547
11:20:53|0.7551
11:20:54|0.7552
11:20:55|0.7552
11:20:55|0.7552
11:20:56|0.7552
11:20:58|0.7552
11:20:59|0.7552
11:21:00|0.7552
11:21:02|0.7554
11:21:03|0.7554
11:21:04|0.7554
11:21:06|0.7554
11:21:07|0.7554
11:21:08|0.7554
11:21:09|0.7555
11:21:10|0.7555
11:21:11|0.7555
11:21:13|0.7555
11:21:14|0.7555
11:21:15|0.7558
11:21:16|0.7556
11:21:17|0.7569
11:21:18|0.7576
11:21:19|0.7577
11:21:20|0.7577
11:21:21|0.7585
11:21:22|0.7585
11:21:23|0.7582
11:21:24|0.7582
11:21:25|0.7584
11:21:26|0.7584
11:21:27|0.7584
11:21:28|0.7584
11:21:29|0.7597
11:21:31|0.7585
11:21:31|0.7585
11:21:33|0.7585
11:21:34|0.7584
11:21:35|0.7584
11:21:36|0.7584
11:21:36|0.7584
11:21:37|0.7585
11:21:38|0.7587
11:21:40|0.7589
11:21:41|0.7589
11:21:42|0.7592
11:21:43|0.7592
11:21:44|0.7591
11:21:45|0.7591
11:21:46|0.7598
11:21:47|0.7607
11:21:48|0.7607
11:21:50|0.762
11:21:51|0.7624
11:21:52|0.7624
11:21:53|0.7624
11:21:55|0.7613
11:21:55|0.7613
11:21:57|0.7613
11:21:57|0.762
11:21:59|0.7615
11:22:00|0.7615
11:22:01|0.7615
11:22:02|0.7614
11:22:03|0.7614
11:22:04|0.7625
11:22:06|0.7624
11:22:07|0.7624
11:22:07|0.7624
11:22:09|0.7624
11:22:10|0.7624
11:22:11|0.7614
11:22:12|0.7614
11:22:13|0.7614
11:22:13|0.7614
11:22:15|0.7614
11:22:15|0.7614
11:22:16|0.7614
11:22:17|0.7614
11:22:18|0.7614
11:22:19|0.7614
11:22:21|0.7614
11:22:21|0.7614
11:22:23|0.7614
11:22:24|0.7614
11:22:25|0.762
11:22:26|0.762
11:22:27|0.762
11:22:28|0.762
11:22:29|0.762
11:22:31|0.762
11:22:32|0.762
11:22:32|0.7619
11:22:33|0.7619
11:22:35|0.762
11:22:35|0.762
11:22:36|0.7621
11:22:37|0.7621
11:22:39|0.7614
11:22:40|0.7614
11:22:41|0.7618
11:22:42|0.762
11:22:43|0.762
11:22:44|0.762
11:22:45|0.762
11:22:46|0.762
11:22:47|0.762
11:22:49|0.762
11:22:50|0.7619
11:22:51|0.7619
11:22:52|0.7619
11:22:53|0.7615
11:22:54|0.7615
11:22:55|0.7615
11:22:57|0.7618
11:22:57|0.7617
11:22:58|0.7617
11:23:00|0.7617
11:23:01|0.7617
11:23:02|0.7617
11:23:03|0.7617
11:23:04|0.7617
11:23:05|0.7617
11:23:06|0.7617
11:23:07|0.7617
11:23:09|0.7614
11:23:09|0.7614
11:23:11|0.7614
11:23:12|0.7614
11:23:13|0.7616
11:23:13|0.7616
11:23:15|0.7616
11:23:16|0.7614
11:23:16|0.7616
11:23:17|0.7616
11:23:19|0.7616
11:23:20|0.7616
11:23:20|0.7614
11:23:21|0.7614
11:23:22|0.7614
11:23:24|0.7617
11:23:25|0.7617
11:23:26|0.7617
11:23:27|0.7613
11:23:28|0.7613
11:23:29|0.7613
11:23:30|0.7613
11:23:31|0.7615
11:23:32|0.7615
11:23:33|0.7615
11:23:34|0.7616
11:23:35|0.7614
11:23:36|0.7614
11:23:37|0.7614
11:23:38|0.7614
11:23:39|0.7614
11:23:40|0.7614
11:23:41|0.7614
11:23:42|0.7614
11:23:43|0.7606
11:23:45|0.7606
11:23:46|0.7606
11:23:47|0.7606
11:23:47|0.7607
11:23:49|0.76
11:23:50|0.76
11:23:51|0.76
11:23:53|0.76
11:23:53|0.76
11:23:54|0.76
11:23:56|0.76
11:23:57|0.76
11:23:59|0.7596
11:23:59|0.7596
11:24:01|0.7596
11:24:02|0.7596
11:24:03|0.7596
11:24:04|0.7596
11:24:05|0.7596
11:24:07|0.7596
11:24:08|0.7596
11:24:09|0.7596
11:24:10|0.7596
11:24:11|0.7596
11:24:12|0.7596
11:24:13|0.7592
11:24:14|0.7592
11:24:15|0.7596
11:24:16|0.7596
11:24:17|0.7596
11:24:19|0.7596
11:24:20|0.7596
11:24:21|0.7596
11:24:21|0.7596
11:24:23|0.7592
11:24:24|0.7592
11:24:24|0.7592
11:24:26|0.7592
11:24:27|0.7592
11:24:28|0.7592
11:24:29|0.7592
11:24:29|0.7592
11:24:30|0.7592
11:24:32|0.7592
11:24:33|0.7592
11:24:34|0.7592
11:24:35|0.7592
11:24:36|0.7592
11:24:37|0.7592
11:24:38|0.7592
11:24:39|0.7592
11:24:40|0.7592
11:24:41|0.7592
11:24:42|0.7592
11:24:43|0.7592
11:24:44|0.7592
11:24:45|0.7585
11:24:46|0.7592
11:24:47|0.7592
11:24:48|0.7585
11:24:49|0.7585
11:24:51|0.7585
11:24:52|0.7585
11:24:53|0.7585
11:24:54|0.7592
11:24:56|0.7592
11:24:57|0.7592
11:24:57|0.7592
11:24:59|0.7592
11:25:00|0.7592
11:25:01|0.7591
11:25:02|0.7584
11:25:04|0.7572
11:25:04|0.7585
11:25:05|0.7585
11:25:06|0.7585
11:25:07|0.7585
11:25:09|0.7585
11:25:09|0.7585
11:25:11|0.7585
11:25:11|0.758
11:25:13|0.758
11:25:14|0.7572
11:25:14|0.758
11:25:16|0.758
11:25:17|0.758
11:25:17|0.758
11:25:19|0.758
11:25:19|0.7578
11:25:20|0.7578
11:25:21|0.7578
11:25:23|0.7578
11:25:24|0.7578
11:25:25|0.7578
11:25:26|0.7578
11:25:27|0.7578
11:25:28|0.7578
11:25:29|0.7578
11:25:30|0.7577
11:25:31|0.7577
11:25:32|0.7562
11:25:33|0.7562
11:25:34|0.7562
11:25:35|0.7562
11:25:36|0.7562
11:25:37|0.7562
11:25:38|0.7554
11:25:39|0.7554
11:25:40|0.7554
11:25:41|0.7549
11:25:42|0.7549
11:25:43|0.7554
11:25:44|0.7552
11:25:45|0.7551
11:25:46|0.7551
11:25:47|0.7551
11:25:48|0.7551
11:25:49|0.7551
11:25:50|0.7551
11:25:52|0.7553
11:25:53|0.7553
11:25:54|0.7553
11:25:55|0.7553
11:25:57|0.7551
11:25:58|0.7551
11:25:59|0.7551
11:26:01|0.7553
11:26:02|0.7553
11:26:03|0.7553
11:26:03|0.7553
11:26:05|0.7554
11:26:06|0.7554
11:26:07|0.7551
11:26:08|0.7551
11:26:09|0.7553
11:26:10|0.7553
11:26:11|0.7553
11:26:12|0.7553
11:26:14|0.7553
11:26:14|0.7553
11:26:15|0.7553
11:26:16|0.7553
11:26:17|0.7553
11:26:18|0.7553
11:26:19|0.7553
11:26:20|0.7553
11:26:21|0.7553
11:26:22|0.7553
11:26:23|0.7553
11:26:24|0.7553
11:26:26|0.7553
11:26:26|0.7553
11:26:28|0.7553
11:26:28|0.7553
11:26:30|0.7553
11:26:31|0.7553
11:26:31|0.7553
11:26:32|0.7553
11:26:34|0.7553
11:26:35|0.7553
11:26:35|0.7553
11:26:37|0.7553
11:26:37|0.7553
11:26:38|0.7553
11:26:39|0.7553
11:26:40|0.7553
11:26:42|0.7553
11:26:42|0.7553
11:26:43|0.755
11:26:45|0.755
11:26:46|0.755
11:26:46|0.755
11:26:47|0.755
11:26:49|0.755
11:26:49|0.755
11:26:51|0.755
11:26:53|0.755
11:26:54|0.755
11:26:56|0.755
11:26:57|0.755
11:26:59|0.755
11:27:00|0.755
11:27:02|0.755
11:27:02|0.755
11:27:04|0.755
11:27:06|0.755
11:27:06|0.755
11:27:07|0.755
11:27:08|0.755
11:27:09|0.755
11:27:10|0.755
11:27:11|0.755
11:27:12|0.755
11:27:13|0.755
11:27:15|0.755
11:27:16|0.755
11:27:17|0.755
11:27:18|0.755
11:27:20|0.7551
11:27:20|0.7551
11:27:21|0.7551
11:27:22|0.7551
11:27:23|0.755
11:27:24|0.755
11:27:25|0.755
11:27:26|0.755
11:27:27|0.755
11:27:28|0.755
11:27:29|0.755
11:27:30|0.755
11:27:31|0.755
11:27:32|0.755
11:27:33|0.755
11:27:34|0.755
11:27:35|0.7545
11:27:36|0.7545
11:27:37|0.7538
11:27:38|0.7538
11:27:39|0.7538
11:27:40|0.7532
11:27:41|0.7544
11:27:42|0.7531
11:27:44|0.7531
11:27:45|0.7531
11:27:45|0.7531
11:27:46|0.7531
11:27:48|0.7547
11:27:48|0.7547
11:27:49|0.7547
11:27:50|0.7547
11:27:51|0.7547
11:27:53|0.7548
11:27:54|0.7548
11:27:56|0.7548
11:27:56|0.7548
11:27:57|0.7548
11:27:58|0.7548
11:28:00|0.7548
11:28:02|0.7534
11:28:03|0.7549
11:28:03|0.7549
11:28:05|0.7549
11:28:06|0.7549
11:28:07|0.7549
11:28:08|0.7549
11:28:08|0.7549
11:28:10|0.7549
11:28:12|0.7549
11:28:12|0.7549
11:28:13|0.7549
11:28:14|0.7548
11:28:15|0.7548
11:28:17|0.755
11:28:18|0.755
11:28:19|0.755
11:28:20|0.755
11:28:21|0.755
11:28:22|0.755
11:28:22|0.755
11:28:24|0.755
11:28:25|0.7554
11:28:26|0.7554
11:28:27|0.7554
11:28:28|0.7554
11:28:29|0.7554
11:28:30|0.7554
11:28:31|0.7544
11:28:31|0.7544
11:28:33|0.7544
11:28:34|0.7538
11:28:34|0.7538
11:28:36|0.7538
11:28:37|0.7538
11:28:37|0.7538
11:28:39|0.7538
11:28:39|0.7538
11:28:41|0.7538
11:28:42|0.7538
11:28:42|0.7538
11:28:44|0.7538
11:28:45|0.7538
11:28:45|0.7554
11:28:46|0.7554
11:28:48|0.7554
11:28:48|0.7554
11:28:50|0.7542
11:28:50|0.7542
11:28:52|0.7542
11:28:53|0.7542
11:28:54|0.7542
11:28:56|0.7542
11:28:56|0.7542
11:28:58|0.7542
11:28:59|0.7542
11:29:00|0.7545
11:29:00|0.7545
11:29:03|0.7545
11:29:03|0.7545
11:29:05|0.7545
11:29:06|0.7545
11:29:07|0.7545
11:29:08|0.7544
11:29:09|0.7544
11:29:10|0.7544
11:29:11|0.7544
11:29:11|0.7544
11:29:13|0.7544
11:29:14|0.7544
11:29:16|0.7544
11:29:16|0.7544
11:29:17|0.7553
11:29:18|0.7553
11:29:19|0.7553
11:29:20|0.7542
11:29:21|0.7542
11:29:22|0.7542
11:29:23|0.7541
11:29:24|0.7541
11:29:25|0.7541
11:29:26|0.7541
11:29:28|0.7542
11:29:29|0.7542
11:29:29|0.7542
11:29:30|0.7542
11:29:32|0.7542
11:29:33|0.7542
11:29:34|0.7542
11:29:36|0.7544
11:29:36|0.7544
11:29:37|0.7544
11:29:38|0.7544
11:29:39|0.7544
11:29:40|0.7544
11:29:41|0.7544
11:29:42|0.7544
11:29:43|0.7544
11:29:44|0.7544
11:29:46|0.7544
11:29:46|0.7544
11:29:47|0.7544
11:29:48|0.7544
11:29:49|0.7544
11:29:50|0.7544
11:29:52|0.7544
11:29:53|0.7544
11:29:55|0.7544
11:29:55|0.7544
11:29:57|0.7544
11:29:58|0.7544
11:29:59|0.7544
11:30:00|0.7544
11:30:01|0.7544
11:30:03|0.7547
11:30:04|0.7547
11:30:05|0.7546
11:30:06|0.7544
11:30:06|0.7544
11:30:09|0.7544
11:30:10|0.7548
11:30:11|0.7549
11:30:12|0.755
11:30:13|0.755
11:30:14|0.755
11:30:15|0.755
11:30:16|0.755
11:30:17|0.7553
11:30:17|0.7553
11:30:18|0.7553
11:30:19|0.7553
11:30:22|0.7553
11:30:22|0.7553
11:30:23|0.7553
11:30:24|0.7553
11:30:25|0.7552
11:30:26|0.7551
11:30:27|0.7551
11:30:28|0.7551
11:30:29|0.7552
11:30:30|0.7552
11:30:31|0.7551
11:30:32|0.7551
11:30:33|0.7551
11:30:34|0.756
11:30:35|0.756
11:30:36|0.756
11:30:37|0.756
11:30:38|0.756
11:30:39|0.756
11:30:40|0.756
11:30:41|0.7551
11:30:42|0.7551
11:30:43|0.756
11:30:44|0.756
11:30:45|0.756
11:30:46|0.756
11:30:47|0.756
11:30:48|0.756
11:30:49|0.756
11:30:50|0.756
11:30:52|0.7554
11:30:54|0.7563
11:30:55|0.7563
11:30:56|0.7563
11:30:57|0.7563
11:30:58|0.7563
11:30:59|0.7563
11:31:00|0.7586
11:31:00|0.7586
11:31:02|0.7586
11:31:03|0.757
11:31:05|0.757
11:31:05|0.757
11:31:07|0.757
11:31:07|0.757
11:31:09|0.757
11:31:11|0.757
11:31:11|0.757
11:31:13|0.757
11:31:13|0.757
11:31:15|0.763
11:31:16|0.7647
11:31:17|0.7666
11:31:17|0.7649
11:31:18|0.7677
11:31:20|0.7655
11:31:21|0.7637
11:31:21|0.7637
11:31:22|0.7637
11:31:24|0.7637
11:31:25|0.7633
11:31:26|0.7635
11:31:26|0.7646
11:31:27|0.7646
11:31:28|0.7641
11:31:29|0.7644
11:31:31|0.7649
11:31:32|0.7648
11:31:33|0.765
11:31:34|0.765
11:31:34|0.765
11:31:36|0.765
11:31:37|0.765
11:31:38|0.765
11:31:39|0.7661
11:31:40|0.7652
11:31:40|0.7652
11:31:42|0.7658
11:31:43|0.7683
11:31:44|0.7692
11:31:45|0.7671
11:31:46|0.7671
11:31:47|0.7671
11:31:48|0.7671
11:31:48|0.7673
11:31:50|0.7673
11:31:51|0.7673
11:31:52|0.769
11:31:53|0.769
11:31:53|0.7685
11:31:55|0.7685
11:31:56|0.77
11:31:56|0.77
11:31:58|0.7693
11:31:59|0.7702
11:32:00|0.7702
11:32:01|0.7705
11:32:02|0.7705
11:32:03|0.7702
11:32:04|0.7702
11:32:05|0.7702
11:32:06|0.7702
11:32:07|0.77
11:32:08|0.77
11:32:09|0.77
11:32:10|0.77
11:32:11|0.7695
11:32:12|0.7695
11:32:13|0.7695
11:32:14|0.769
11:32:15|0.7699
11:32:16|0.7685
11:32:17|0.7692
11:32:18|0.768
11:32:19|0.7679
11:32:20|0.7679
11:32:21|0.7679
11:32:22|0.7679
11:32:23|0.7672
11:32:24|0.7677
11:32:25|0.7677
11:32:26|0.7678
11:32:27|0.7678
11:32:28|0.7654
11:32:29|0.7654
11:32:30|0.7654
11:32:31|0.7654
11:32:32|0.7654
11:32:34|0.7657
11:32:35|0.7657
11:32:35|0.7657
11:32:37|0.7667
11:32:37|0.7656
11:32:38|0.7672
11:32:40|0.7672
11:32:41|0.7672
11:32:42|0.7672
11:32:43|0.7675
11:32:44|0.7675
11:32:45|0.7674
11:32:46|0.7674
11:32:47|0.7674
11:32:48|0.7673
11:32:48|0.7673
11:32:49|0.7673
11:32:51|0.7673
11:32:51|0.7673
11:32:53|0.7673
11:32:54|0.767
11:32:55|0.767
11:32:56|0.7662
11:32:58|0.7662
11:32:58|0.7662
11:33:00|0.7662
11:33:02|0.7662
11:33:03|0.7662
11:33:04|0.7662
11:33:05|0.7662
11:33:06|0.7662
11:33:08|0.7664
11:33:09|0.7664
11:33:10|0.7664
11:33:11|0.7674
11:33:12|0.7674
11:33:13|0.7674
11:33:14|0.7674
11:33:15|0.7675
11:33:16|0.7686
11:33:17|0.7686
11:33:18|0.7686
11:33:19|0.7686
11:33:20|0.7686
11:33:21|0.7686
11:33:22|0.7686
11:33:23|0.7686
11:33:24|0.7679
11:33:25|0.7662
11:33:26|0.7674
11:33:27|0.7674
11:33:29|0.7671
11:33:30|0.7671
11:33:31|0.7671
11:33:32|0.7671
11:33:32|0.7671
11:33:34|0.7657
11:33:35|0.7657
11:33:35|0.7657
11:33:36|0.7657
11:33:37|0.765
11:33:38|0.765
11:33:39|0.765
11:33:41|0.765
11:33:42|0.7649
11:33:43|0.7649
11:33:44|0.765
11:33:45|0.765
11:33:45|0.765
11:33:47|0.765
11:33:47|0.765
11:33:48|0.7646
11:33:50|0.7646
11:33:51|0.7646
11:33:52|0.7646
11:33:53|0.7646
11:33:55|0.7635
11:33:56|0.7631
11:33:58|0.7631
11:33:59|0.7631
11:33:59|0.7631
11:34:01|0.7624
11:34:03|0.7632
11:34:04|0.7632
11:34:04|0.7632
11:34:05|0.7635
11:34:07|0.7633
11:34:08|0.7633
11:34:10|0.7648
11:34:10|0.765
11:34:12|0.7665
11:34:13|0.7665
11:34:13|0.7665
11:34:15|0.7666
11:34:16|0.7666
11:34:17|0.7666
11:34:17|0.7678
11:34:19|0.7683
11:34:20|0.7683
11:34:21|0.7685
11:34:22|0.7682
11:34:23|0.7682
11:34:23|0.766
11:34:25|0.766
11:34:25|0.7678
11:34:27|0.7678
11:34:27|0.7678
11:34:29|0.7678
11:34:30|0.7678
11:34:31|0.768
11:34:32|0.768
11:34:33|0.768
11:34:34|0.768
11:34:35|0.768
11:34:36|0.7677
11:34:37|0.7677
11:34:38|0.7677
11:34:39|0.7677
11:34:40|0.7668
11:34:41|0.7668
11:34:42|0.7668
11:34:43|0.7668
11:34:44|0.7668
11:34:45|0.7668
11:34:47|0.7668
11:34:48|0.7677
11:34:49|0.767
11:34:50|0.767
11:34:51|0.7669
11:34:52|0.7669
11:34:53|0.7669
11:34:55|0.7669
11:34:56|0.7675
11:34:57|0.7675
11:34:59|0.7675
11:34:59|0.7675
11:35:01|0.7676
11:35:03|0.7676
11:35:03|0.7676
11:35:04|0.7676
11:35:06|0.7676
11:35:07|0.7676
11:35:07|0.767
11:35:09|0.767
11:35:10|0.767
11:35:12|0.767
11:35:12|0.767
11:35:13|0.767
11:35:14|0.767
11:35:15|0.767
11:35:16|0.767
11:35:18|0.7665
11:35:19|0.7665
11:35:20|0.769
11:35:21|0.769
11:35:22|0.769
11:35:23|0.769
11:35:24|0.7687
11:35:24|0.7687
11:35:26|0.7687
11:35:26|0.7687
11:35:27|0.7669
11:35:29|0.7669
11:35:30|0.7669
11:35:31|0.7665
11:35:32|0.7665
11:35:33|0.7665
11:35:34|0.7665
11:35:35|0.7671
11:35:36|0.7671
11:35:37|0.7671
11:35:38|0.7671
11:35:39|0.7671
11:35:39|0.7671
11:35:41|0.7671
11:35:42|0.7671
11:35:42|0.7671
11:35:43|0.7671
11:35:45|0.7671
11:35:46|0.7671
11:35:47|0.7671
11:35:47|0.7671
11:35:49|0.7671
11:35:50|0.7672
11:35:50|0.7672
11:35:52|0.7672
11:35:53|0.7672
11:35:54|0.7672
11:35:55|0.7672
11:35:57|0.7676
11:35:58|0.7671
11:35:59|0.7671
11:36:00|0.7671
11:36:02|0.7671
11:36:03|0.7667
11:36:04|0.7667
11:36:06|0.7665
11:36:07|0.7665
11:36:09|0.7665
11:36:09|0.7665
11:36:11|0.7665
11:36:12|0.7667
11:36:13|0.7667
11:36:14|0.7667
11:36:15|0.7667
11:36:16|0.7665
11:36:17|0.7665
11:36:18|0.7665
11:36:19|0.7665
11:36:20|0.7665
11:36:21|0.7665
11:36:22|0.7665
11:36:23|0.7665
11:36:24|0.7665
11:36:26|0.7665
11:36:26|0.7665
11:36:28|0.7665
11:36:30|0.7665
11:36:30|0.7665
11:36:32|0.7665
11:36:33|0.7665
11:36:34|0.7665
11:36:36|0.7665
11:36:37|0.7665
11:36:38|0.7665
11:36:39|0.7665
11:36:40|0.7665
11:36:41|0.7665
11:36:42|0.7665
11:36:43|0.7665
11:36:44|0.7665
11:36:45|0.7665
11:36:46|0.7665
11:36:47|0.7665
11:36:48|0.7665
11:36:49|0.7648
11:36:50|0.7648
11:36:51|0.7648
11:36:52|0.7648
11:36:53|0.7648
11:36:54|0.7648
11:36:55|0.7648
11:36:57|0.7648
11:36:58|0.7648
11:37:00|0.7648
11:37:01|0.7648
11:37:02|0.7648
11:37:03|0.7648
11:37:04|0.7654
11:37:05|0.7654
11:37:06|0.7654
11:37:08|0.7654
11:37:09|0.7648
11:37:10|0.7654
11:37:11|0.7654
11:37:12|0.7654
11:37:13|0.7654
11:37:14|0.7649
11:37:15|0.7649
11:37:16|0.7649
11:37:17|0.7649
11:37:18|0.7648
11:37:19|0.7648
11:37:20|0.7648
11:37:22|0.765
11:37:23|0.765
11:37:24|0.765
11:37:25|0.765
11:37:25|0.765
11:37:26|0.7649
11:37:28|0.7649
11:37:28|0.7649
11:37:30|0.7649
11:37:31|0.7649
11:37:32|0.7649
11:37:33|0.7649
11:37:33|0.7649
11:37:34|0.7649
11:37:35|0.7649
11:37:37|0.7649
11:37:37|0.7649
11:37:38|0.7649
11:37:40|0.7649
11:37:41|0.7634
11:37:42|0.765
11:37:42|0.7642
11:37:44|0.7642
11:37:45|0.7642
11:37:46|0.7642
11:37:47|0.7634
11:37:48|0.7634
11:37:49|0.7634
11:37:50|0.7634
11:37:51|0.7634
11:37:52|0.7633
11:37:53|0.7633
11:37:54|0.7649
11:37:55|0.7649
11:37:56|0.7649
11:37:58|0.7649
11:37:59|0.7649
11:38:00|0.7649
11:38:01|0.7649
11:38:02|0.7649
11:38:02|0.7649
11:38:04|0.7649
11:38:05|0.7649
11:38:06|0.7649
11:38:08|0.765
11:38:09|0.765
11:38:10|0.7643
11:38:12|0.7643
11:38:12|0.7643
11:38:13|0.7643
11:38:15|0.7643
11:38:16|0.7643
11:38:17|0.7648
11:38:18|0.7642
11:38:19|0.7642
11:38:20|0.7642
11:38:20|0.7642
11:38:22|0.7642
11:38:22|0.7642
11:38:24|0.7642
11:38:25|0.7642
11:38:27|0.7642
11:38:27|0.764
11:38:28|0.764
11:38:29|0.764
11:38:30|0.764
11:38:31|0.764
11:38:32|0.7639
11:38:33|0.7639
11:38:34|0.7639
11:38:35|0.7639
11:38:36|0.7639
11:38:37|0.7639
11:38:38|0.7639
11:38:39|0.7639
11:38:40|0.7634
11:38:41|0.7634
11:38:42|0.7639
11:38:43|0.7639
11:38:45|0.764
11:38:45|0.7639
11:38:46|0.7639
11:38:47|0.7639
11:38:48|0.7639
11:38:50|0.7639
11:38:52|0.7639
11:38:52|0.7639
11:38:53|0.7639
11:38:54|0.7639
11:38:55|0.7639
11:38:57|0.7637
11:38:58|0.7637
11:39:00|0.7637
11:39:00|0.7637
11:39:02|0.7637
11:39:03|0.7637
11:39:05|0.7637
11:39:06|0.7637
11:39:07|0.7637
11:39:09|0.7637
11:39:09|0.7637
11:39:11|0.7637
11:39:12|0.7637
11:39:13|0.7637
11:39:14|0.7637
11:39:15|0.7637
11:39:16|0.7637
11:39:17|0.7637
11:39:18|0.7637
11:39:19|0.7639
11:39:20|0.7639
11:39:22|0.7639
11:39:23|0.7639
11:39:24|0.7639
11:39:24|0.7639
11:39:26|0.7639
11:39:26|0.7639
11:39:27|0.7639
11:39:28|0.7639
11:39:30|0.7641
11:39:31|0.7641
11:39:31|0.7644
11:39:32|0.7644
11:39:33|0.7644
11:39:35|0.7644
11:39:36|0.7644
11:39:36|0.7644
11:39:37|0.7641
11:39:38|0.7641
11:39:39|0.765
11:39:41|0.765
11:39:41|0.765
11:39:43|0.765
11:39:43|0.765
11:39:44|0.765
11:39:46|0.765
11:39:47|0.765
11:39:48|0.765
11:39:48|0.765
11:39:50|0.7651
11:39:51|0.7652
11:39:53|0.7656
11:39:53|0.7656
11:39:54|0.7655
11:39:55|0.7656
11:39:56|0.7656
11:39:58|0.7656
11:39:59|0.7656
11:40:01|0.7656
11:40:01|0.7656
11:40:03|0.7656
11:40:04|0.7656
11:40:05|0.7669
11:40:06|0.766
11:40:08|0.766
11:40:08|0.766
11:40:09|0.7673
11:40:10|0.768
11:40:11|0.7684
11:40:12|0.7684
11:40:14|0.7684
11:40:16|0.7684
11:40:16|0.7684
11:40:17|0.7689
11:40:18|0.7689
11:40:19|0.7695
11:40:20|0.7691
11:40:21|0.7693
11:40:22|0.7693
11:40:23|0.7693
11:40:24|0.7694
11:40:25|0.7699
11:40:26|0.7704
11:40:27|0.7704
11:40:28|0.7703
11:40:29|0.7693
11:40:30|0.7693
11:40:32|0.7693
11:40:32|0.7699
11:40:34|0.7699
11:40:34|0.7703
11:40:35|0.7703
11:40:37|0.7703
11:40:40|0.7705
11:40:40|0.7706
11:40:41|0.7706
11:40:42|0.7706
11:40:43|0.7713
11:40:44|0.7713
11:40:45|0.7713
11:40:46|0.7713
11:40:47|0.7719
11:40:48|0.7721
11:40:49|0.7721
11:40:50|0.7724
11:40:51|0.7725
11:40:52|0.773
11:40:53|0.7726
11:40:54|0.7737
11:40:55|0.7725
11:40:56|0.7731
11:40:58|0.7734
11:40:59|0.7731
11:41:01|0.773
11:41:02|0.7731
11:41:03|0.7735
11:41:04|0.774
11:41:05|0.7732
11:41:06|0.7732
11:41:07|0.7739
11:41:08|0.7734
11:41:09|0.775
11:41:10|0.7737
11:41:11|0.7745
11:41:11|0.7745
11:41:13|0.7745
11:41:14|0.7743
11:41:15|0.7743
11:41:16|0.7722
11:41:17|0.7722
11:41:18|0.7722
11:41:18|0.7722
11:41:20|0.7722
11:41:21|0.7722
11:41:22|0.7701
11:41:22|0.7727
11:41:24|0.7704
11:41:25|0.7704
11:41:26|0.7726
11:41:27|0.7725
11:41:29|0.7725
11:41:30|0.7724
11:41:30|0.7725
11:41:32|0.7725
11:41:33|0.7725
11:41:34|0.7725
11:41:35|0.7725
11:41:35|0.7725
11:41:37|0.7725
11:41:39|0.772
11:41:39|0.7724
11:41:40|0.7725
11:41:42|0.7725
11:41:43|0.7725
11:41:44|0.7725
11:41:44|0.7725
11:41:46|0.7725
11:41:47|0.7725
11:41:48|0.7725
11:41:49|0.7725
11:41:50|0.7724
11:41:51|0.7715
11:41:52|0.7715
11:41:53|0.7715
11:41:54|0.7704
11:41:55|0.7716
11:41:56|0.7705
11:41:57|0.7705
11:41:58|0.7712
11:41:59|0.7713
11:42:00|0.7714
11:42:02|0.7723
11:42:02|0.7723
11:42:04|0.7714
11:42:05|0.7714
11:42:06|0.7714
11:42:08|0.7714
11:42:09|0.7714
11:42:10|0.7714
11:42:10|0.7714
11:42:12|0.7714
11:42:12|0.7714
11:42:14|0.7714
11:42:15|0.7714
11:42:15|0.7714
11:42:17|0.7714
11:42:17|0.7714
11:42:19|0.771
11:42:19|0.771
11:42:21|0.771
11:42:22|0.77
11:42:23|0.7709
11:42:24|0.7714
11:42:25|0.7721
11:42:26|0.7736
11:42:27|0.7715
11:42:28|0.7715
11:42:29|0.7728
11:42:30|0.7728
11:42:31|0.773
11:42:32|0.773
11:42:33|0.7728
11:42:34|0.7728
11:42:35|0.7728
11:42:36|0.7728
11:42:37|0.7728
11:42:38|0.7728
11:42:39|0.7728
11:42:40|0.773
11:42:41|0.773
11:42:42|0.7729
11:42:43|0.7728
11:42:44|0.7732
11:42:45|0.7734
11:42:46|0.7732
11:42:47|0.7703
11:42:48|0.7703
11:42:49|0.7704
11:42:51|0.7705
11:42:52|0.7713
11:42:53|0.7713
11:42:54|0.7728
11:42:55|0.7728
11:42:55|0.7728
11:42:57|0.7728
11:42:58|0.7733
11:42:59|0.7733
11:43:01|0.7725
11:43:02|0.7725
11:43:04|0.7689
11:43:04|0.7695
11:43:06|0.7707
11:43:07|0.7707
11:43:08|0.7708
11:43:09|0.7719
11:43:11|0.7702
11:43:12|0.7719
11:43:12|0.7721
11:43:13|0.7721
11:43:15|0.7721
11:43:15|0.7721
11:43:16|0.7721
11:43:17|0.7728
11:43:19|0.771
11:43:20|0.7711
11:43:21|0.771
11:43:22|0.771
11:43:23|0.7728
11:43:24|0.7712
11:43:25|0.772
11:43:26|0.7712
11:43:27|0.7712
11:43:28|0.7712
11:43:29|0.7721
11:43:30|0.7721
11:43:31|0.7721
11:43:32|0.7721
11:43:33|0.7721
11:43:34|0.772
11:43:36|0.7721
11:43:37|0.7721
11:43:37|0.772
11:43:39|0.772
11:43:39|0.772
11:43:41|0.772
11:43:41|0.772
11:43:43|0.7729
11:43:43|0.772
11:43:45|0.772
11:43:45|0.772
11:43:47|0.772
11:43:48|0.7701
11:43:49|0.7706
11:43:50|0.7706
11:43:51|0.7713
11:43:52|0.7713
11:43:53|0.7713
11:43:54|0.7713
11:43:55|0.7713
11:43:56|0.7713
11:43:57|0.7713
11:43:58|0.7713
11:43:59|0.7713
11:44:00|0.7718
11:44:01|0.7718
11:44:03|0.7718
11:44:03|0.7718
11:44:04|0.7718
11:44:06|0.7714
11:44:07|0.7714
11:44:08|0.7714
11:44:09|0.7725
11:44:10|0.7725
11:44:11|0.7725
11:44:12|0.7725
11:44:14|0.7729
11:44:14|0.7729
11:44:15|0.773
11:44:17|0.773
11:44:17|0.773
11:44:18|0.7725
11:44:19|0.7728
11:44:21|0.7728
11:44:21|0.7728
11:44:23|0.7729
11:44:24|0.773
11:44:25|0.773
11:44:26|0.773
11:44:26|0.773
11:44:28|0.773
11:44:29|0.773
11:44:29|0.7736
11:44:31|0.7736
11:44:31|0.7736
11:44:33|0.7736
11:44:33|0.7736
11:44:35|0.7736
11:44:36|0.7734
11:44:37|0.7732
11:44:38|0.7732
11:44:39|0.7728
11:44:40|0.7728
11:44:41|0.7728
11:44:42|0.7721
11:44:43|0.7729
11:44:44|0.7729
11:44:45|0.7729
11:44:46|0.7729
11:44:47|0.7729
11:44:48|0.7729
11:44:49|0.7729
11:44:50|0.7729
11:44:51|0.7729
11:44:53|0.7714
11:44:53|0.7714
11:44:55|0.7726
11:44:56|0.7726
11:44:57|0.7726
11:44:58|0.7727
11:45:01|0.7727
11:45:01|0.7727
11:45:03|0.7728
11:45:05|0.7728
11:45:05|0.7728
11:45:06|0.7728
11:45:07|0.7727
11:45:09|0.7698
11:45:10|0.7721
11:45:11|0.7712
11:45:13|0.769
11:45:13|0.7689
11:45:15|0.7699
11:45:16|0.7708
11:45:18|0.7708
11:45:18|0.7708
11:45:19|0.7708
11:45:20|0.7695
11:45:21|0.7689
11:45:22|0.7705
11:45:23|0.7705
11:45:24|0.7705
11:45:25|0.7693
11:45:26|0.7692
11:45:27|0.7692
11:45:28|0.7692
11:45:29|0.7693
11:45:31|0.7692
11:45:32|0.7693
11:45:33|0.7693
11:45:33|0.769
11:45:35|0.7689
11:45:36|0.7689
11:45:37|0.7689
11:45:39|0.7689
11:45:39|0.768
11:45:40|0.768
11:45:41|0.7666
11:45:42|0.7666
11:45:44|0.7664
11:45:46|0.7671
11:45:46|0.7665
11:45:47|0.7665
11:45:48|0.7666
11:45:49|0.7665
11:45:50|0.7665
11:45:51|0.7665
11:45:52|0.7667
11:45:53|0.7673
11:45:54|0.7673
11:45:55|0.7668
11:45:56|0.7668
11:45:57|0.7668
11:45:58|0.7672
11:45:59|0.7672
11:46:00|0.7666
11:46:01|0.7666
11:46:03|0.7666
11:46:04|0.7671
11:46:05|0.7675
11:46:06|0.7675
11:46:07|0.7675
11:46:08|0.7675
11:46:10|0.7673
11:46:10|0.7673
11:46:11|0.7673
11:46:12|0.7673
11:46:14|0.7673
11:46:15|0.7673
11:46:15|0.7671
11:46:16|0.7668
11:46:18|0.7668
11:46:18|0.7668
11:46:20|0.7667
11:46:21|0.7667
11:46:22|0.7668
11:46:23|0.7666
11:46:24|0.7666
11:46:24|0.7665
11:46:26|0.7665
11:46:27|0.7659
11:46:27|0.7659
11:46:28|0.7659
11:46:30|0.766
11:46:31|0.766
11:46:32|0.7659
11:46:33|0.7659
11:46:34|0.7659
11:46:35|0.7659
11:46:35|0.7658
11:46:37|0.7648
11:46:38|0.7647
11:46:39|0.7655
11:46:40|0.7655
11:46:40|0.7646
11:46:42|0.7646
11:46:43|0.7646
11:46:44|0.7658
11:46:45|0.7658
11:46:46|0.7658
11:46:47|0.7658
11:46:48|0.7658
11:46:48|0.7658
11:46:50|0.7658
11:46:51|0.7659
11:46:51|0.7659
11:46:53|0.7659
11:46:54|0.7659
11:46:54|0.7648
11:46:56|0.7648
11:46:57|0.7648
11:46:59|0.7648
11:47:00|0.7648
11:47:01|0.7648
11:47:02|0.7648
11:47:03|0.7648
11:47:04|0.7654
11:47:05|0.7654
11:47:06|0.7654
11:47:08|0.7654
11:47:08|0.7654
11:47:10|0.7654
11:47:12|0.7654
11:47:12|0.7653
11:47:13|0.7653
11:47:15|0.7648
11:47:16|0.7648
11:47:16|0.7648
11:47:18|0.7648
11:47:19|0.7648
11:47:20|0.7648
11:47:21|0.7648
11:47:22|0.7648
11:47:23|0.7648
11:47:24|0.7652
11:47:25|0.7652
11:47:26|0.7652
11:47:27|0.7652
11:47:29|0.7652
11:47:29|0.7648
11:47:31|0.7647
11:47:32|0.7648
11:47:32|0.7652
11:47:34|0.7652
11:47:35|0.7652
11:47:37|0.7652
11:47:38|0.7652
11:47:38|0.7652
11:47:40|0.7652
11:47:41|0.7633
11:47:41|0.7633
11:47:43|0.7633
11:47:43|0.7633
11:47:45|0.7633
11:47:45|0.7633
11:47:46|0.7633
11:47:47|0.7633
11:47:49|0.7633
11:47:51|0.7636
11:47:52|0.7636
11:47:52|0.7636
11:47:54|0.7636
11:47:55|0.7636
11:47:56|0.764
11:47:56|0.764
11:47:58|0.7648
11:47:59|0.7648
11:48:00|0.7648
11:48:01|0.7648
11:48:02|0.7648
11:48:03|0.764
11:48:04|0.7652
11:48:05|0.7652
11:48:07|0.7652
11:48:08|0.7652
11:48:08|0.7652
11:48:10|0.7652
11:48:11|0.7652
11:48:12|0.7652
11:48:13|0.7652
11:48:14|0.7652
11:48:15|0.7646
11:48:17|0.7656
11:48:18|0.7656
11:48:18|0.7656
11:48:20|0.7652
11:48:21|0.7652
11:48:22|0.7652
11:48:23|0.7652
11:48:24|0.7657
11:48:25|0.7657
11:48:26|0.7652
11:48:27|0.7652
11:48:28|0.7652
11:48:29|0.7652
11:48:30|0.7657
11:48:31|0.7657
11:48:32|0.7657
11:48:33|0.7657
11:48:34|0.7657
11:48:35|0.7657
11:48:36|0.7657
11:48:37|0.7657
11:48:38|0.7657
11:48:39|0.7658
11:48:40|0.7658
11:48:41|0.7657
11:48:42|0.7657
11:48:43|0.7657
11:48:44|0.7657
11:48:45|0.7657
11:48:46|0.7657
11:48:47|0.7657
11:48:48|0.7657
11:48:49|0.7657
11:48:50|0.7657
11:48:51|0.7657
11:48:52|0.7657
11:48:53|0.7657
11:48:54|0.7658
11:48:55|0.7658
11:48:56|0.7644
11:48:57|0.7655
11:48:58|0.7655
11:49:00|0.7655
11:49:01|0.7655
11:49:02|0.7655
11:49:03|0.7655
11:49:04|0.7655
11:49:05|0.7655
11:49:06|0.7655
11:49:08|0.7655
11:49:09|0.7655
11:49:11|0.7655
11:49:11|0.7655
11:49:12|0.7655
11:49:14|0.765
11:49:16|0.765
11:49:17|0.765
11:49:18|0.765
11:49:19|0.765
11:49:20|0.7652
11:49:22|0.7652
11:49:22|0.7652
11:49:23|0.7652
11:49:24|0.7653
11:49:25|0.7653
11:49:26|0.7653
11:49:27|0.7656
11:49:28|0.7656
11:49:29|0.7656
11:49:30|0.7656
11:49:31|0.7656
11:49:33|0.7652
11:49:34|0.7652
11:49:35|0.7652
11:49:36|0.7652
11:49:36|0.7652
11:49:38|0.7652
11:49:39|0.7652
11:49:39|0.7652
11:49:41|0.7652
11:49:42|0.7652
11:49:43|0.7652
11:49:43|0.7652
11:49:45|0.7652
11:49:46|0.7651
11:49:46|0.7651
11:49:47|0.7651
11:49:48|0.7651
11:49:50|0.7651
11:49:51|0.7651
11:49:52|0.7648
11:49:53|0.7648
11:49:54|0.765
11:49:55|0.7646
11:49:55|0.7645
11:49:56|0.7645
11:49:58|0.765
11:49:59|0.7647
11:50:00|0.7651
11:50:02|0.7651
11:50:03|0.7634
11:50:04|0.7634
11:50:05|0.763
11:50:06|0.763
11:50:08|0.7615
11:50:08|0.762
11:50:09|0.762
11:50:11|0.7627
11:50:12|0.762
11:50:13|0.7626
11:50:14|0.7625
11:50:15|0.762
11:50:17|0.7622
11:50:17|0.7622
11:50:18|0.7622
11:50:19|0.7622
11:50:20|0.7622
11:50:21|0.7622
11:50:22|0.7618
11:50:23|0.7618
11:50:24|0.7618
11:50:26|0.7617
11:50:27|0.761
11:50:29|0.7618
11:50:29|0.7612
11:50:30|0.7612
11:50:31|0.7612
11:50:32|0.7612
11:50:33|0.7623
11:50:34|0.7623
11:50:35|0.7612
11:50:36|0.7611
11:50:37|0.7611
11:50:38|0.7614
11:50:39|0.7601
11:50:40|0.7614
11:50:41|0.7602
11:50:42|0.7602
11:50:43|0.7613
11:50:44|0.7613
11:50:45|0.7614
11:50:46|0.7614
11:50:47|0.7611
11:50:48|0.7611
11:50:49|0.7611
11:50:50|0.7611
11:50:51|0.7611
11:50:52|0.761
11:50:53|0.761
11:50:54|0.761
11:50:55|0.761
11:50:56|0.761
11:50:57|0.761
11:50:59|0.761
11:51:01|0.761
11:51:02|0.761
11:51:03|0.7609
11:51:04|0.7609
11:51:06|0.7609
11:51:07|0.761
11:51:08|0.761
11:51:10|0.7602
11:51:11|0.7602
11:51:12|0.7602
11:51:14|0.761
11:51:15|0.7602
11:51:16|0.7602
11:51:17|0.7609
11:51:18|0.7609
11:51:18|0.7609
11:51:20|0.7608
11:51:21|0.7608
11:51:22|0.7608
11:51:23|0.7608
11:51:25|0.7601
11:51:25|0.7608
11:51:26|0.7605
11:51:27|0.7605
11:51:28|0.7603
11:51:29|0.7603
11:51:30|0.7603
11:51:31|0.7602
11:51:32|0.7602
11:51:33|0.7602
11:51:34|0.761
11:51:36|0.761
11:51:38|0.7604
11:51:39|0.7604
11:51:40|0.7604
11:51:41|0.7604
11:51:42|0.7613
11:51:43|0.7613
11:51:44|0.7613
11:51:45|0.7613
11:51:46|0.7613
11:51:47|0.7609
11:51:48|0.7609
11:51:49|0.7609
11:51:50|0.7609
11:51:51|0.7617
11:51:51|0.7617
11:51:52|0.7617
11:51:54|0.7617
11:51:55|0.7617
11:51:56|0.7617
11:51:57|0.7617
11:51:58|0.7617
11:51:59|0.7617
11:52:01|0.7617
11:52:02|0.7617
11:52:02|0.7617
11:52:04|0.7617
11:52:06|0.762
11:52:06|0.762
11:52:08|0.762
11:52:09|0.762
11:52:11|0.7622
11:52:12|0.7621
11:52:13|0.7621
11:52:14|0.7621
11:52:15|0.7621
11:52:16|0.7621
11:52:17|0.7621
11:52:18|0.7621
11:52:19|0.7621
11:52:20|0.7615
11:52:21|0.761
11:52:22|0.761
11:52:23|0.7611
11:52:24|0.7614
11:52:25|0.7614
11:52:26|0.7614
11:52:27|0.7614
11:52:28|0.7614
11:52:29|0.7614
11:52:30|0.7616
11:52:31|0.7616
11:52:33|0.7607
11:52:34|0.761
11:52:34|0.761
11:52:35|0.761
11:52:37|0.761
11:52:38|0.761
11:52:39|0.761
11:52:40|0.761
11:52:41|0.761
11:52:42|0.761
11:52:43|0.761
11:52:44|0.7614
11:52:45|0.7611
11:52:47|0.7611
11:52:48|0.7611
11:52:49|0.7611
11:52:50|0.7611
11:52:51|0.762
11:52:52|0.762
11:52:53|0.7615
11:52:54|0.7615
11:52:54|0.7615
11:52:56|0.7615
11:52:57|0.7615
11:52:58|0.7614
11:52:59|0.7614
11:53:00|0.7614
11:53:00|0.7614
11:53:02|0.7614
11:53:04|0.7614
11:53:04|0.7614
11:53:06|0.7614
11:53:07|0.7614
11:53:09|0.7615
11:53:09|0.7615
11:53:10|0.7615
11:53:11|0.7615
11:53:12|0.7615
11:53:13|0.7615
11:53:14|0.7615
11:53:15|0.7615
11:53:16|0.7619
11:53:17|0.7619
11:53:18|0.7618
11:53:19|0.7603
11:53:20|0.7603
11:53:21|0.7603
11:53:22|0.7603
11:53:23|0.7622
11:53:24|0.7622
11:53:26|0.7607
11:53:27|0.7607
11:53:28|0.7607
11:53:29|0.7607
11:53:31|0.7607
11:53:31|0.7607
11:53:32|0.7607
11:53:33|0.7608
11:53:34|0.7608
11:53:35|0.7608
11:53:36|0.7608
11:53:37|0.7608
11:53:38|0.7608
11:53:39|0.7608
11:53:40|0.7608
11:53:41|0.7608
11:53:42|0.7611
11:53:43|0.7604
11:53:44|0.7604
11:53:45|0.7604
11:53:46|0.7604
11:53:47|0.7604
11:53:48|0.7604
11:53:50|0.7604
11:53:50|0.7604
11:53:52|0.7603
11:53:52|0.7603
11:53:53|0.7603
11:53:54|0.7603
11:53:56|0.7603
11:53:57|0.7609
11:53:58|0.7609
11:53:59|0.7609
11:54:00|0.7609
11:54:01|0.7603
11:54:02|0.7603
11:54:03|0.7603
11:54:05|0.7603
11:54:05|0.7602
11:54:08|0.7602
11:54:08|0.7602
11:54:09|0.7602
11:54:10|0.7602
11:54:11|0.7602
11:54:12|0.7602
11:54:14|0.7602
11:54:14|0.7603
11:54:16|0.7603
11:54:18|0.7603
11:54:18|0.7602
11:54:19|0.7602
11:54:22|0.7602
11:54:22|0.7602
11:54:23|0.7602
11:54:25|0.7602
11:54:26|0.7602
11:54:26|0.7602
11:54:27|0.7603
11:54:29|0.7603
11:54:30|0.7603
11:54:31|0.7602
11:54:31|0.7602
11:54:33|0.7602
11:54:33|0.7602
11:54:35|0.7607
11:54:36|0.7607
11:54:36|0.7618
11:54:37|0.7618
11:54:38|0.7618
11:54:39|0.7618
11:54:41|0.7604
11:54:42|0.7604
11:54:43|0.7609
11:54:44|0.7609
11:54:45|0.7606
11:54:46|0.7606
11:54:47|0.7606
11:54:48|0.7606
11:54:49|0.7606
11:54:50|0.7602
11:54:51|0.7602
11:54:52|0.7602
11:54:53|0.7602
11:54:54|0.7602
11:54:55|0.7602
11:54:56|0.7602
11:54:57|0.7602
11:54:58|0.7602
11:54:59|0.7602
11:55:00|0.7602
11:55:01|0.7602
11:55:02|0.7602
11:55:03|0.7602
11:55:05|0.7602
11:55:06|0.7603
11:55:08|0.7603
11:55:09|0.7603
11:55:09|0.7602
11:55:11|0.7602
11:55:11|0.7602
11:55:13|0.7601
11:55:14|0.7604
11:55:14|0.7606
11:55:16|0.7606
11:55:17|0.7606
11:55:18|0.7603
11:55:18|0.7603
11:55:20|0.7608
11:55:20|0.7608
11:55:22|0.7608
11:55:22|0.7608
11:55:23|0.7608
11:55:25|0.7608
11:55:25|0.7608
11:55:26|0.7608
11:55:28|0.7608
11:55:28|0.7608
11:55:29|0.7608
11:55:31|0.7608
11:55:32|0.7608
11:55:33|0.7608
11:55:33|0.7608
11:55:34|0.7605
11:55:36|0.7605
11:55:36|0.7605
11:55:37|0.7602
11:55:39|0.7602
11:55:39|0.7602
11:55:40|0.7602
11:55:41|0.7602
11:55:42|0.7602
11:55:43|0.7602
11:55:45|0.7602
11:55:45|0.7602
11:55:47|0.7601
11:55:48|0.7601
11:55:49|0.7601
11:55:50|0.7601
11:55:51|0.7608
11:55:52|0.7609
11:55:53|0.7609
11:55:54|0.7609
11:55:55|0.7609
11:55:56|0.7604
11:55:57|0.7604
11:55:58|0.7604
11:55:59|0.761
11:56:00|0.761
11:56:01|0.761
11:56:02|0.7602
11:56:03|0.7602
11:56:04|0.7602
11:56:05|0.7602
11:56:07|0.7602
11:56:07|0.7602
11:56:08|0.7602
11:56:09|0.7602
11:56:11|0.7602
11:56:12|0.7602
11:56:13|0.7603
11:56:14|0.7603
11:56:15|0.7603
11:56:16|0.7603
11:56:17|0.7603
11:56:18|0.7603
11:56:19|0.7603
11:56:20|0.7603
11:56:21|0.7603
11:56:22|0.7601
11:56:23|0.7601
11:56:24|0.7601
11:56:25|0.7601
11:56:27|0.7601
11:56:27|0.7601
11:56:28|0.7601
11:56:29|0.7602
11:56:30|0.7602
11:56:31|0.7601
11:56:33|0.7601
11:56:34|0.7601
11:56:34|0.7601
11:56:35|0.7601
11:56:37|0.7601
11:56:37|0.7601
11:56:39|0.7603
11:56:39|0.7601
11:56:40|0.7601
11:56:42|0.7601
11:56:42|0.7601
11:56:44|0.7601
11:56:44|0.7601
11:56:46|0.7601
11:56:47|0.7601
11:56:47|0.7601
11:56:48|0.7601
11:56:50|0.7601
11:56:51|0.7601
11:56:51|0.7601
11:56:52|0.7601
11:56:53|0.7601
11:56:55|0.7601
11:56:55|0.7601
11:56:57|0.7601
11:56:58|0.7601
11:56:58|0.7601
11:57:01|0.7601
11:57:02|0.7601
11:57:03|0.7601
11:57:04|0.7604
11:57:06|0.7604
11:57:07|0.7604
11:57:07|0.7607
11:57:09|0.7607
11:57:10|0.7607
11:57:12|0.7603
11:57:13|0.7603
11:57:13|0.7603
11:57:15|0.7602
11:57:16|0.7599
11:57:17|0.7599
11:57:18|0.76
11:57:20|0.7593
11:57:21|0.7593
11:57:23|0.7593
11:57:24|0.76
11:57:25|0.7592
11:57:26|0.7592
11:57:27|0.7604
11:57:29|0.7608
11:57:29|0.7608
11:57:30|0.7608
11:57:31|0.7594
11:57:32|0.7594
11:57:33|0.7594
11:57:34|0.7594
11:57:35|0.7594
11:57:36|0.7594
11:57:37|0.7594
11:57:38|0.7594
11:57:40|0.7593
11:57:40|0.7593
11:57:41|0.7593
11:57:42|0.7593
11:57:44|0.7594
11:57:45|0.7594
11:57:46|0.7594
11:57:46|0.7594
11:57:48|0.7594
11:57:49|0.7594
11:57:50|0.7594
11:57:51|0.7594
11:57:52|0.7594
11:57:53|0.7594
11:57:54|0.7594
11:57:55|0.7594
11:57:56|0.7594
11:57:57|0.7594
11:57:58|0.7594
11:57:59|0.7594
11:58:01|0.7594
11:58:02|0.7594
11:58:04|0.7594
11:58:05|0.7594
11:58:07|0.7594
11:58:07|0.7594
11:58:09|0.7594
11:58:11|0.7594
11:58:11|0.7594
11:58:12|0.7594
11:58:13|0.7594
11:58:14|0.759
11:58:15|0.759
11:58:16|0.759
11:58:17|0.759
11:58:18|0.759
11:58:19|0.7592
11:58:20|0.7592
11:58:21|0.7592
11:58:22|0.7592
11:58:23|0.7592
11:58:24|0.7592
11:58:25|0.7592
11:58:26|0.7592
11:58:27|0.7592
11:58:28|0.7591
11:58:29|0.759
11:58:30|0.759
11:58:31|0.759
11:58:32|0.759
11:58:33|0.759
11:58:34|0.759
11:58:35|0.759
11:58:36|0.759
11:58:37|0.759
11:58:38|0.7594
11:58:39|0.7602
11:58:40|0.7603
11:58:41|0.7603
11:58:42|0.7603
11:58:43|0.7603
11:58:44|0.7603
11:58:45|0.7603
11:58:46|0.7602
11:58:47|0.7602
11:58:48|0.7602
11:58:49|0.7602
11:58:50|0.7602
11:58:51|0.7601
11:58:52|0.7593
11:58:53|0.7593
11:58:54|0.7593
11:58:56|0.7593
11:58:57|0.7593
11:58:58|0.7593
11:59:00|0.7582
11:59:00|0.7582
11:59:01|0.7582
11:59:02|0.7583
11:59:04|0.7583
11:59:05|0.7583
11:59:06|0.7583
11:59:08|0.7583
11:59:08|0.7583
11:59:10|0.7579
11:59:12|0.7579
11:59:12|0.758
11:59:13|0.758
11:59:14|0.7572
11:59:15|0.7568
11:59:17|0.7568
11:59:18|0.7567
11:59:19|0.7567
11:59:20|0.7567
11:59:21|0.7576
11:59:22|0.7569
11:59:23|0.7585
11:59:24|0.7585
11:59:25|0.7585
11:59:26|0.7585
11:59:28|0.7574
11:59:28|0.7574
11:59:30|0.7574
11:59:31|0.7574
11:59:31|0.7574
11:59:33|0.7574
11:59:34|0.7585
11:59:34|0.7585
11:59:36|0.7585
11:59:37|0.7591
11:59:37|0.7591
11:59:39|0.7591
11:59:40|0.7591
11:59:41|0.7584
11:59:42|0.7584
11:59:43|0.7584
11:59:44|0.7584
11:59:45|0.7591
11:59:46|0.7591
11:59:47|0.7594
11:59:48|0.7594
11:59:49|0.7585
11:59:50|0.7585
11:59:51|0.7585
11:59:52|0.7585
11:59:54|0.7585
11:59:55|0.7585
11:59:56|0.7585
11:59:57|0.7585
11:59:58|0.7585
11:59:59|0.7585
12:00:00|0.7585
12:00:01|0.7585
12:00:02|0.7585
12:00:03|0.7585
12:00:04|0.7585
12:00:06|0.7584
12:00:07|0.7584
12:00:08|0.7597
12:00:09|0.7597
12:00:10|0.7588
12:00:11|0.7598
12:00:12|0.7598
12:00:14|0.7598
12:00:14|0.7598
12:00:15|0.7598
12:00:17|0.7599
12:00:18|0.7599
12:00:19|0.7599
12:00:20|0.7599
12:00:22|0.7599
12:00:23|0.7599
12:00:24|0.7599
12:00:25|0.7599
12:00:26|0.7599
12:00:28|0.7594
12:00:29|0.7594
12:00:29|0.7594
12:00:31|0.7594
12:00:32|0.7594
12:00:33|0.7594
12:00:33|0.7594
12:00:34|0.7594
12:00:35|0.7594
12:00:36|0.7594
12:00:37|0.7594
12:00:38|0.7594
12:00:40|0.7594
12:00:41|0.7594
12:00:42|0.7594
12:00:43|0.7594
12:00:44|0.7594
12:00:45|0.7594
12:00:46|0.76
12:00:47|0.76
12:00:48|0.76
12:00:49|0.76
12:00:50|0.76
12:00:51|0.76
12:00:53|0.76
12:00:53|0.76
12:00:54|0.76
12:00:55|0.76
12:00:56|0.76
12:00:57|0.76
12:00:58|0.7597
12:01:00|0.7598
12:01:01|0.7598
12:01:01|0.7598
12:01:03|0.7598
12:01:03|0.7598
12:01:05|0.7598
12:01:06|0.7598
12:01:07|0.7598
12:01:09|0.7598
12:01:10|0.7598
12:01:11|0.7598
12:01:12|0.7598
12:01:13|0.7598
12:01:15|0.76
12:01:16|0.76
12:01:16|0.76
12:01:18|0.76
12:01:18|0.76
12:01:19|0.76
12:01:21|0.76
12:01:22|0.76
12:01:23|0.76
12:01:24|0.76
12:01:25|0.7605
12:01:26|0.7605
12:01:27|0.7605
12:01:28|0.7605
12:01:29|0.7609
12:01:30|0.7609
12:01:31|0.7609
12:01:32|0.7609
12:01:33|0.7609
12:01:34|0.761
12:01:35|0.761
12:01:36|0.761
12:01:37|0.7622
12:01:38|0.7622
12:01:39|0.7622
12:01:40|0.7628
12:01:41|0.7628
12:01:42|0.7639
12:01:43|0.7636
12:01:44|0.7636
12:01:45|0.7644
12:01:46|0.7632
12:01:47|0.7632
12:01:48|0.7632
12:01:49|0.764
12:01:50|0.764
12:01:51|0.764
12:01:53|0.7641
12:01:53|0.7641
12:01:55|0.7641
12:01:55|0.7641
12:01:57|0.7641
12:01:58|0.7635
12:01:59|0.7641
12:02:00|0.7641
12:02:02|0.7641
12:02:02|0.7641
12:02:04|0.7636
12:02:05|0.7642
12:02:06|0.7636
12:02:07|0.7636
12:02:09|0.7636
12:02:09|0.765
12:02:10|0.765
12:02:11|0.7643
12:02:13|0.7643
12:02:14|0.7644
12:02:15|0.766
12:02:16|0.7644
12:02:17|0.7656
12:02:18|0.7656
12:02:19|0.7651
12:02:20|0.7651
12:02:21|0.7651
12:02:22|0.7651
12:02:23|0.7651
12:02:24|0.7651
12:02:25|0.7651
12:02:26|0.766
12:02:27|0.766
12:02:28|0.766
12:02:30|0.766
12:02:30|0.766
12:02:31|0.766
12:02:32|0.766
12:02:33|0.766
12:02:34|0.7665
12:02:35|0.7666
12:02:36|0.7665
12:02:37|0.7665
12:02:38|0.7665
12:02:39|0.7665
12:02:40|0.7665
12:02:41|0.7665
12:02:42|0.7665
12:02:43|0.7665
12:02:44|0.7665
12:02:45|0.7665
12:02:46|0.7666
12:02:47|0.7666
12:02:48|0.7665
12:02:49|0.7665
12:02:50|0.7665
12:02:52|0.7665
12:02:52|0.7665
12:02:53|0.7669
12:02:54|0.7669
12:02:55|0.7669
12:02:56|0.7669
12:02:57|0.7669
12:02:58|0.7669
12:02:59|0.767
12:03:00|0.767
12:03:01|0.767
12:03:03|0.767
12:03:04|0.767
12:03:04|0.767
12:03:05|0.767
12:03:07|0.767
12:03:09|0.7674
12:03:10|0.7674
12:03:11|0.7674
12:03:12|0.7674
12:03:13|0.7674
12:03:14|0.7675
12:03:15|0.7675
12:03:17|0.7678
12:03:18|0.7678
12:03:20|0.7678
12:03:21|0.7678
12:03:22|0.7678
12:03:23|0.7677
12:03:24|0.7677
12:03:25|0.7681
12:03:25|0.7681
12:03:27|0.7681
12:03:27|0.7681
12:03:29|0.7681
12:03:30|0.7681
12:03:30|0.7681
12:03:32|0.7681
12:03:33|0.7681
12:03:35|0.7695
12:03:35|0.7695
12:03:36|0.7695
12:03:38|0.7686
12:03:38|0.7695
12:03:40|0.7695
12:03:41|0.7695
12:03:41|0.7695
12:03:44|0.7682
12:03:44|0.7682
12:03:45|0.7675
12:03:46|0.7675
12:03:47|0.7675
12:03:48|0.7675
12:03:49|0.7675
12:03:50|0.7672
12:03:51|0.7688
12:03:52|0.7688
12:03:53|0.7688
12:03:54|0.7688
12:03:55|0.7687
12:03:56|0.7688
12:03:57|0.7688
12:03:58|0.7688
12:03:59|0.7674
12:04:00|0.7674
12:04:01|0.7674
12:04:02|0.7674
12:04:03|0.7674
12:04:04|0.7674
12:04:05|0.7674
12:04:07|0.7674
12:04:09|0.7674
12:04:09|0.7683
12:04:10|0.7683
12:04:11|0.7683
12:04:12|0.7683
12:04:13|0.7683
12:04:14|0.7694
12:04:15|0.7694
12:04:16|0.77
12:04:17|0.77
12:04:19|0.77
12:04:19|0.77
12:04:21|0.77
12:04:22|0.7695
12:04:23|0.7695
12:04:25|0.7695
12:04:26|0.7695
12:04:27|0.7695
12:04:28|0.7695
12:04:28|0.7695
12:04:30|0.7695
12:04:32|0.7695
12:04:32|0.7699
12:04:33|0.7699
12:04:34|0.7699
12:04:35|0.7692
12:04:36|0.7695
12:04:37|0.7699
12:04:38|0.7699
12:04:39|0.7699
12:04:40|0.7691
12:04:41|0.77
12:04:42|0.77
12:04:43|0.77
12:04:44|0.77
12:04:45|0.77
12:04:46|0.77
12:04:47|0.77
12:04:48|0.77
12:04:49|0.7699
12:04:50|0.77
12:04:51|0.77
12:04:52|0.77
12:04:53|0.77
12:04:54|0.77
12:04:55|0.77
12:04:56|0.77
12:04:57|0.77
12:04:58|0.77
12:05:00|0.77
12:05:01|0.77
12:05:01|0.7697
12:05:03|0.77
12:05:04|0.77
12:05:04|0.77
12:05:07|0.7699
12:05:08|0.77
12:05:09|0.77
12:05:11|0.77
12:05:11|0.77
12:05:13|0.7709
12:05:14|0.7703
12:05:16|0.7703
12:05:16|0.7703
12:05:18|0.7714
12:05:19|0.7714
12:05:20|0.7714
12:05:21|0.7719
12:05:21|0.7719
12:05:23|0.772
12:05:24|0.772
12:05:25|0.772
12:05:27|0.7718
12:05:28|0.7718
12:05:29|0.7718
12:05:30|0.7718
12:05:31|0.7718
12:05:32|0.7718
12:05:33|0.7718
12:05:34|0.7718
12:05:35|0.7713
12:05:36|0.772
12:05:37|0.772
12:05:38|0.7727
12:05:39|0.7727
12:05:40|0.7727
12:05:41|0.772
12:05:43|0.772
12:05:43|0.772
12:05:44|0.772
12:05:46|0.772
12:05:47|0.772
12:05:47|0.772
12:05:49|0.7727
12:05:49|0.7727
12:05:51|0.7727
12:05:51|0.7727
12:05:52|0.7727
12:05:55|0.7727
12:05:55|0.7726
12:05:56|0.7726
12:05:57|0.7726
12:05:58|0.7726
12:05:59|0.7727
12:06:00|0.7727
12:06:02|0.7726
12:06:03|0.7726
12:06:03|0.7726
12:06:05|0.7726
12:06:06|0.7727
12:06:08|0.7726
12:06:09|0.7726
12:06:10|0.7727
12:06:11|0.7727
12:06:12|0.7727
12:06:13|0.7726
12:06:14|0.7726
12:06:15|0.7726
12:06:16|0.7726
12:06:18|0.7725
12:06:19|0.7725
12:06:20|0.7725
12:06:21|0.7725
12:06:22|0.7725
12:06:23|0.772
12:06:24|0.772
12:06:25|0.7722
12:06:26|0.772
12:06:28|0.7716
12:06:29|0.7716
12:06:29|0.7713
12:06:30|0.7709
12:06:32|0.7709
12:06:33|0.7709
12:06:34|0.7701
12:06:35|0.7705
12:06:36|0.7702
12:06:37|0.7702
12:06:38|0.7702
12:06:39|0.7702
12:06:40|0.7702
12:06:41|0.7702
12:06:42|0.7708
12:06:43|0.7703
12:06:44|0.7703
12:06:46|0.7703
12:06:47|0.7703
12:06:47|0.7703
12:06:48|0.7703
12:06:50|0.7703
12:06:51|0.7708
12:06:52|0.7718
12:06:53|0.7724
12:06:54|0.7724
12:06:55|0.7724
12:06:56|0.7724
12:06:57|0.7724
12:06:58|0.7723
12:06:59|0.7723
12:07:00|0.7723
12:07:02|0.7719
12:07:03|0.7721
12:07:04|0.7721
12:07:05|0.7706
12:07:06|0.7722
12:07:08|0.7722
12:07:08|0.7722
12:07:10|0.7721
12:07:10|0.7721
12:07:12|0.7721
12:07:13|0.7721
12:07:14|0.7705
12:07:15|0.7719
12:07:16|0.7719
12:07:17|0.7722
12:07:18|0.7722
12:07:19|0.7722
12:07:21|0.7722
12:07:22|0.7722
12:07:23|0.7722
12:07:23|0.7722
12:07:25|0.7722
12:07:26|0.772
12:07:27|0.772
12:07:29|0.772
12:07:30|0.772
12:07:31|0.772
12:07:32|0.7722
12:07:33|0.7722
12:07:35|0.7722
12:07:35|0.7719
12:07:36|0.7732
12:07:38|0.7728
12:07:39|0.7732
12:07:40|0.7732
12:07:42|0.7737
12:07:42|0.7737
12:07:43|0.7737
12:07:45|0.7737
12:07:46|0.7737
12:07:47|0.7735
12:07:48|0.7735
12:07:49|0.7734
12:07:50|0.7735
12:07:51|0.7735
12:07:52|0.7735
12:07:53|0.7735
12:07:54|0.774
12:07:55|0.774
12:07:56|0.774
12:07:58|0.774
12:07:59|0.774
12:07:59|0.7735
12:08:00|0.7746
12:08:02|0.7736
12:08:03|0.7746
12:08:04|0.7735
12:08:05|0.7735
12:08:06|0.7735
12:08:06|0.7735
12:08:08|0.7735
12:08:10|0.7735
12:08:11|0.7744
12:08:12|0.7746
12:08:13|0.7736
12:08:15|0.7746
12:08:16|0.7746
12:08:17|0.7748
12:08:18|0.7748
12:08:19|0.7748
12:08:20|0.7757
12:08:21|0.7757
12:08:22|0.7757
12:08:23|0.7757
12:08:25|0.7757
12:08:26|0.7757
12:08:27|0.7757
12:08:28|0.7756
12:08:29|0.7757
12:08:30|0.7763
12:08:31|0.7763
12:08:33|0.7762
12:08:34|0.7762
12:08:35|0.7762
12:08:35|0.7762
12:08:37|0.7762
12:08:37|0.7763
12:08:38|0.7763
12:08:40|0.7763
12:08:40|0.7763
12:08:41|0.7764
12:08:43|0.7765
12:08:44|0.7765
12:08:45|0.7764
12:08:45|0.7764
12:08:46|0.7766
12:08:47|0.7765
12:08:49|0.776
12:08:50|0.7751
12:08:51|0.776
12:08:51|0.776
12:08:53|0.7759
12:08:54|0.7759
12:08:55|0.7765
12:08:55|0.7765
12:08:57|0.7765
12:08:58|0.7765
12:08:58|0.7762
12:08:59|0.7762
12:09:01|0.7763
12:09:01|0.7762
12:09:03|0.7762
12:09:03|0.7762
12:09:04|0.776
12:09:06|0.776
12:09:07|0.776
12:09:08|0.776
12:09:09|0.776
12:09:11|0.7759
12:09:12|0.7759
12:09:14|0.7765
12:09:14|0.7765
12:09:15|0.775
12:09:17|0.775
12:09:18|0.775
12:09:19|0.7747
12:09:20|0.7749
12:09:21|0.7748
12:09:22|0.775
12:09:23|0.775
12:09:24|0.775
12:09:26|0.7744
12:09:26|0.7748
12:09:28|0.7748
12:09:29|0.7748
12:09:30|0.7748
12:09:31|0.7748
12:09:33|0.7744
12:09:34|0.7748
12:09:35|0.7748
12:09:36|0.7748
12:09:37|0.7748
12:09:38|0.7748
12:09:39|0.7748
12:09:40|0.7747
12:09:41|0.7743
12:09:41|0.7737
12:09:43|0.7737
12:09:43|0.7735
12:09:45|0.7735
12:09:46|0.7737
12:09:47|0.772
12:09:49|0.7719
12:09:49|0.7719
12:09:50|0.7719
12:09:51|0.7719
12:09:52|0.7719
12:09:53|0.7718
12:09:54|0.7711
12:09:55|0.7711
12:09:56|0.7711
12:09:57|0.7711
12:09:58|0.7711
12:09:59|0.7733
12:10:00|0.7716
12:10:01|0.7716
12:10:02|0.7716
12:10:03|0.7716
12:10:04|0.7716
12:10:05|0.772
12:10:06|0.7735
12:10:07|0.7735
12:10:09|0.7735
12:10:10|0.7735
12:10:10|0.7735
12:10:13|0.7735
12:10:13|0.7735
12:10:14|0.7735
12:10:15|0.7733
12:10:16|0.7735
12:10:17|0.7735
12:10:18|0.7735
12:10:19|0.7735
12:10:20|0.7725
12:10:21|0.7725
12:10:22|0.7725
12:10:24|0.7725
12:10:25|0.7725
12:10:26|0.7725
12:10:27|0.7736
12:10:28|0.7736
12:10:29|0.7731
12:10:30|0.7731
12:10:31|0.7737
12:10:32|0.7737
12:10:33|0.7737
12:10:35|0.7737
12:10:35|0.7737
12:10:37|0.7737
12:10:38|0.7737
12:10:39|0.7737
12:10:40|0.7737
12:10:41|0.7737
12:10:43|0.7737
12:10:43|0.7748
12:10:44|0.7748
12:10:45|0.7748
12:10:46|0.7746
12:10:47|0.7748
12:10:48|0.7748
12:10:49|0.7748
12:10:50|0.7748
12:10:51|0.7748
12:10:52|0.7748
12:10:53|0.7761
12:10:54|0.7748
12:10:55|0.776
12:10:56|0.7753
12:10:57|0.7753
12:10:58|0.7753
12:10:59|0.7753
12:11:00|0.7753
12:11:01|0.7753
12:11:02|0.7753
12:11:03|0.7753
12:11:04|0.7756
12:11:05|0.7763
12:11:06|0.776
12:11:07|0.7761
12:11:08|0.7761
12:11:09|0.7761
12:11:11|0.776
12:11:13|0.7763
12:11:14|0.7763
12:11:16|0.7763
12:11:16|0.7763
12:11:17|0.7763
12:11:18|0.7763
12:11:19|0.7763
12:11:21|0.7763
12:11:22|0.7765
12:11:24|0.7767
12:11:25|0.7771
12:11:26|0.7772
12:11:27|0.7771
12:11:28|0.7772
12:11:29|0.7772
12:11:30|0.7771
12:11:30|0.7772
12:11:32|0.7772
12:11:33|0.7772
12:11:34|0.7772
12:11:35|0.7772
12:11:36|0.7772
12:11:37|0.7773
12:11:38|0.7773
12:11:39|0.7773
12:11:40|0.777
12:11:41|0.7769
12:11:42|0.7761
12:11:43|0.7769
12:11:44|0.777
12:11:45|0.777
12:11:46|0.777
12:11:47|0.777
12:11:48|0.777
12:11:50|0.777
12:11:51|0.777
12:11:53|0.7766
12:11:54|0.7766
12:11:55|0.7747
12:11:56|0.7747
12:11:56|0.7747
12:11:58|0.7747
12:11:59|0.7747
12:11:59|0.7747
12:12:01|0.7753
12:12:02|0.7752
12:12:03|0.7752
12:12:04|0.7766
12:12:05|0.7766
12:12:06|0.7766
12:12:07|0.7766
12:12:08|0.7752
12:12:10|0.7752
12:12:11|0.7752
12:12:12|0.7752
12:12:12|0.7752
12:12:14|0.7752
12:12:15|0.7752
12:12:16|0.7752
12:12:17|0.7752
12:12:18|0.7749
12:12:20|0.7749
12:12:21|0.7749
12:12:22|0.7749
12:12:22|0.7743
12:12:24|0.7742
12:12:26|0.7715
12:12:27|0.7715
12:12:27|0.7696
12:12:29|0.7725
12:12:30|0.771
12:12:31|0.7711
12:12:31|0.7711
12:12:32|0.7707
12:12:34|0.7696
12:12:35|0.7709
12:12:36|0.7702
12:12:36|0.7702
12:12:38|0.7702
12:12:39|0.7702
12:12:40|0.7702
12:12:41|0.7695
12:12:42|0.77
12:12:43|0.7695
12:12:44|0.7695
12:12:45|0.7692
12:12:46|0.7695
12:12:47|0.7695
12:12:48|0.7692
12:12:49|0.7692
12:12:50|0.7691
12:12:51|0.7683
12:12:52|0.7683
12:12:53|0.7683
12:12:55|0.7683
12:12:56|0.7683
12:12:57|0.7683
12:12:57|0.768
12:12:58|0.768
12:13:00|0.768
12:13:00|0.768
12:13:02|0.769
12:13:03|0.769
12:13:04|0.769
12:13:05|0.7693
12:13:06|0.7693
12:13:07|0.7694
12:13:08|0.7694
12:13:09|0.7695
12:13:10|0.7685
12:13:11|0.7685
12:13:12|0.768
12:13:13|0.768
12:13:14|0.7679
12:13:15|0.7679
12:13:16|0.7679
12:13:17|0.7679
12:13:19|0.7679
12:13:19|0.7679
12:13:21|0.7679
12:13:21|0.7679
12:13:23|0.7677
12:13:25|0.7677
12:13:26|0.7674
12:13:27|0.7674
12:13:28|0.7674
12:13:29|0.7669
12:13:29|0.7669
12:13:31|0.77
12:13:32|0.77
12:13:33|0.7682
12:13:35|0.768
12:13:35|0.7678
12:13:37|0.768
12:13:38|0.768
12:13:39|0.7697
12:13:41|0.7677
12:13:41|0.7677
12:13:43|0.7677
12:13:43|0.7666
12:13:44|0.7666
12:13:45|0.7666
12:13:46|0.7666
12:13:47|0.7666
12:13:48|0.7667
12:13:50|0.7667
12:13:50|0.7673
12:13:51|0.7673
12:13:52|0.7672
12:13:54|0.7672
12:13:55|0.7672
12:13:55|0.7672
12:13:56|0.7672
12:13:57|0.7672
12:13:59|0.7672
12:13:59|0.7672
12:14:01|0.7672
12:14:02|0.7672
12:14:03|0.7672
12:14:04|0.7672
12:14:05|0.7672
12:14:06|0.7668
12:14:07|0.7671
12:14:08|0.7671
12:14:09|0.7671
12:14:10|0.7671
12:14:12|0.767
12:14:12|0.767
12:14:13|0.767
12:14:14|0.7667
12:14:15|0.7667
12:14:16|0.7667
12:14:18|0.7668
12:14:19|0.7668
12:14:20|0.7668
12:14:21|0.7668
12:14:22|0.7668
12:14:24|0.7675
12:14:25|0.7675
12:14:25|0.7675
12:14:26|0.7683
12:14:28|0.7683
12:14:29|0.7683
12:14:30|0.7683
12:14:31|0.7684
12:14:32|0.7684
12:14:33|0.7684
12:14:35|0.7686
12:14:35|0.7686
12:14:37|0.7686
12:14:38|0.7686
12:14:39|0.7686
12:14:39|0.7675
12:14:40|0.7673
12:14:41|0.7665
12:14:43|0.7665
12:14:43|0.7665
12:14:44|0.7665
12:14:46|0.7665
12:14:47|0.7665
12:14:47|0.7665
12:14:48|0.7665
12:14:50|0.7665
12:14:51|0.7665
12:14:51|0.7665
12:14:53|0.7665
12:14:54|0.7665
12:14:54|0.7665
12:14:55|0.7667
12:14:56|0.767
12:14:58|0.767
12:14:59|0.767
12:14:59|0.767
12:15:01|0.767
12:15:02|0.767
12:15:03|0.767
12:15:04|0.7666
12:15:05|0.7666
12:15:05|0.7666
12:15:07|0.7666
12:15:07|0.7672
12:15:08|0.7665
12:15:09|0.7665
12:15:11|0.7665
12:15:13|0.7665
12:15:14|0.7665
12:15:15|0.7665
12:15:16|0.7665
12:15:16|0.767
12:15:18|0.7668
12:15:20|0.7668
12:15:21|0.7668
12:15:22|0.7668
12:15:23|0.7666
12:15:25|0.7666
12:15:26|0.7666
12:15:27|0.7666
12:15:28|0.7666
12:15:29|0.767
12:15:29|0.767
12:15:30|0.767
12:15:32|0.767
12:15:33|0.7655
12:15:34|0.7646
12:15:35|0.7646
12:15:36|0.7649
12:15:37|0.7649
12:15:38|0.7643
12:15:39|0.7643
12:15:40|0.764
12:15:41|0.7641
12:15:42|0.7641
12:15:43|0.7641
12:15:44|0.7641
12:15:45|0.7641
12:15:46|0.7641
12:15:47|0.764
12:15:48|0.7648
12:15:49|0.764
12:15:50|0.764
12:15:51|0.7647
12:15:52|0.7648
12:15:53|0.7648
12:15:54|0.7649
12:15:55|0.7648
12:15:56|0.7648
12:15:57|0.7648
12:15:58|0.7642
12:15:59|0.7642
12:16:00|0.7642
12:16:01|0.7637
12:16:02|0.7637
12:16:03|0.7637
12:16:06|0.7637
12:16:06|0.7637
12:16:07|0.7649
12:16:08|0.7649
12:16:10|0.7638
12:16:12|0.7638
12:16:13|0.7638
12:16:13|0.7638
12:16:15|0.7638
12:16:16|0.7638
12:16:17|0.7638
12:16:18|0.7638
12:16:19|0.7638
12:16:21|0.7638
12:16:22|0.7638
12:16:23|0.7638
12:16:24|0.7638
12:16:24|0.7638
12:16:26|0.7649
12:16:27|0.7649
12:16:29|0.7649
12:16:30|0.7649
12:16:31|0.765
12:16:32|0.765
12:16:34|0.7651
12:16:35|0.7669
12:16:36|0.7669
12:16:37|0.7677
12:16:38|0.7654
12:16:39|0.7668
12:16:40|0.7668
12:16:41|0.7669
12:16:42|0.7669
12:16:43|0.7669
12:16:44|0.7669
12:16:45|0.7668
12:16:46|0.7668
12:16:47|0.7667
12:16:48|0.7666
12:16:49|0.7666
12:16:50|0.7666
12:16:51|0.7666
12:16:52|0.7666
12:16:53|0.7656
12:16:54|0.7668
12:16:55|0.7668
12:16:56|0.7653
12:16:57|0.7668
12:16:59|0.7668
12:17:00|0.7666
12:17:01|0.7666
12:17:02|0.7668
12:17:02|0.7668
12:17:03|0.7668
12:17:04|0.7655
12:17:05|0.7668
12:17:07|0.7669
12:17:07|0.7669
12:17:09|0.7669
12:17:10|0.7669
12:17:11|0.7668
12:17:13|0.7668
12:17:14|0.7668
12:17:14|0.7668
12:17:16|0.7669
12:17:17|0.7669
12:17:18|0.7668
12:17:19|0.7676
12:17:20|0.7676
12:17:22|0.7676
12:17:23|0.768
12:17:24|0.7702
12:17:25|0.771
12:17:27|0.7708
12:17:28|0.771
12:17:29|0.771
12:17:30|0.771
12:17:31|0.7709
12:17:32|0.771
12:17:34|0.771
12:17:34|0.771
12:17:35|0.771
12:17:36|0.771
12:17:37|0.771
12:17:38|0.771
12:17:39|0.7706
12:17:40|0.7709
12:17:42|0.7709
12:17:42|0.7709
12:17:44|0.7709
12:17:44|0.7709
12:17:46|0.772
12:17:47|0.772
12:17:48|0.772
12:17:49|0.772
12:17:51|0.7723
12:17:51|0.7723
12:17:53|0.7737
12:17:54|0.7737
12:17:55|0.7731
12:17:56|0.7732
12:17:57|0.7738
12:17:58|0.7738
12:17:59|0.7738
12:18:00|0.7738
12:18:01|0.7738
12:18:02|0.7738
12:18:02|0.774
12:18:04|0.7741
12:18:04|0.775
12:18:06|0.7741
12:18:07|0.7743
12:18:08|0.7743
12:18:08|0.7761
12:18:10|0.7751
12:18:11|0.7751
12:18:11|0.7752
12:18:14|0.7751
12:18:14|0.7751
12:18:16|0.7742
12:18:17|0.7742
12:18:18|0.7749
12:18:19|0.7744
12:18:20|0.7744
12:18:21|0.7744
12:18:22|0.7749
12:18:24|0.7754
12:18:24|0.7754
12:18:25|0.7753
12:18:26|0.7761
12:18:27|0.7761
12:18:28|0.7754
12:18:29|0.7754
12:18:30|0.7761
12:18:31|0.7761
12:18:32|0.7761
12:18:34|0.7754
12:18:35|0.7759
12:18:37|0.7759
12:18:37|0.7751
12:18:39|0.7751
12:18:40|0.7751
12:18:41|0.775
12:18:42|0.7762
12:18:43|0.776
12:18:44|0.7762
12:18:45|0.7762
12:18:46|0.7762
12:18:46|0.7762
12:18:48|0.7762
12:18:49|0.7762
12:18:50|0.7762
12:18:51|0.7762
12:18:52|0.7766
12:18:53|0.776
12:18:55|0.7766
12:18:56|0.7766
12:18:57|0.7766
12:18:58|0.7761
12:18:58|0.7762
12:18:59|0.7762
12:19:01|0.7762
12:19:02|0.7762
12:19:03|0.7762
12:19:03|0.7765
12:19:05|0.7766
12:19:05|0.7767
12:19:07|0.7766
12:19:08|0.7777
12:19:09|0.7777
12:19:10|0.7777
12:19:11|0.7769
12:19:13|0.7775
12:19:13|0.7775
12:19:14|0.7777
12:19:15|0.7779
12:19:16|0.7779
12:19:17|0.7779
12:19:19|0.7779
12:19:19|0.7779
12:19:21|0.778
12:19:21|0.7779
12:19:23|0.7779
12:19:24|0.7779
12:19:24|0.7778
12:19:26|0.7783
12:19:27|0.7785
12:19:27|0.7785
12:19:29|0.7785
12:19:29|0.7785
12:19:31|0.7785
12:19:33|0.7785
12:19:33|0.78
12:19:34|0.7799
12:19:35|0.7791
12:19:36|0.7794
12:19:37|0.7799
12:19:38|0.7799
12:19:39|0.7797
12:19:40|0.7799
12:19:41|0.78
12:19:42|0.78
12:19:43|0.78
12:19:44|0.78
12:19:46|0.78
12:19:47|0.78
12:19:48|0.7799
12:19:49|0.7799
12:19:49|0.78
12:19:51|0.78
12:19:53|0.78
12:19:53|0.7799
12:19:55|0.7799
12:19:56|0.78
12:19:57|0.78
12:19:58|0.78
12:19:58|0.7799
12:20:00|0.7802
12:20:02|0.7803
12:20:02|0.7802
12:20:03|0.7802
12:20:04|0.7804
12:20:05|0.7804
12:20:07|0.781
12:20:07|0.781
12:20:08|0.781
12:20:10|0.7811
12:20:10|0.7811
12:20:11|0.7806
12:20:14|0.7812
12:20:14|0.7819
12:20:15|0.7809
12:20:16|0.7809
12:20:18|0.7813
12:20:20|0.78
12:20:20|0.7813
12:20:21|0.7814
12:20:22|0.7814
12:20:23|0.781
12:20:24|0.781
12:20:25|0.781
12:20:27|0.781
12:20:28|0.781
12:20:29|0.781
12:20:30|0.781
12:20:31|0.78
12:20:32|0.7799
12:20:33|0.7801
12:20:34|0.7802
12:20:35|0.7809
12:20:36|0.7804
12:20:37|0.7795
12:20:38|0.7795
12:20:39|0.7795
12:20:40|0.7796
12:20:41|0.779
12:20:42|0.779
12:20:43|0.7786
12:20:44|0.7789
12:20:45|0.7767
12:20:46|0.777
12:20:47|0.7775
12:20:47|0.777
12:20:49|0.777
12:20:49|0.7776
12:20:51|0.7773
12:20:52|0.7775
12:20:53|0.7779
12:20:54|0.7779
12:20:54|0.7789
12:20:56|0.7789
12:20:57|0.7795
12:20:58|0.78
12:20:58|0.781
12:21:00|0.781
12:21:01|0.781
12:21:01|0.781
12:21:03|0.7812
12:21:04|0.7811
12:21:05|0.7811
12:21:06|0.7811
12:21:07|0.781
12:21:09|0.781
12:21:09|0.7813
12:21:10|0.7813
12:21:11|0.7815
12:21:12|0.7815
12:21:13|0.7815
12:21:15|0.7815
12:21:16|0.7815
12:21:18|0.7814
12:21:18|0.7813
12:21:19|0.7813
12:21:20|0.782
12:21:21|0.7829
12:21:22|0.783
12:21:23|0.783
12:21:24|0.783
12:21:25|0.783
12:21:26|0.7837
12:21:27|0.7837
12:21:28|0.7837
12:21:29|0.7837
12:21:31|0.7837
12:21:32|0.7837
12:21:33|0.785
12:21:34|0.7846
12:21:35|0.7837
12:21:36|0.7853
12:21:37|0.7852
12:21:38|0.7862
12:21:39|0.7869
12:21:41|0.7869
12:21:41|0.7879
12:21:42|0.7867
12:21:43|0.7871
12:21:44|0.7879
12:21:45|0.7879
12:21:46|0.7878
12:21:47|0.7879
12:21:48|0.7882
12:21:49|0.7881
12:21:50|0.7887
12:21:51|0.7884
12:21:52|0.7884
12:21:54|0.7877
12:21:54|0.7886
12:21:55|0.789
12:21:56|0.7889
12:21:57|0.789
12:21:58|0.789
12:21:59|0.79
12:22:00|0.79
12:22:01|0.7913
12:22:03|0.7905
12:22:04|0.7902
12:22:05|0.7901
12:22:06|0.7913
12:22:07|0.7905
12:22:07|0.7874
12:22:09|0.7886
12:22:10|0.7886
12:22:11|0.7885
12:22:12|0.7885
12:22:13|0.7886
12:22:14|0.7902
12:22:14|0.789
12:22:17|0.7859
12:22:17|0.7882
12:22:19|0.7883
12:22:20|0.7883
12:22:21|0.7853
12:22:21|0.7873
12:22:23|0.7827
12:22:25|0.7855
12:22:25|0.7839
12:22:26|0.7849
12:22:27|0.785
12:22:28|0.7851
12:22:29|0.7851
12:22:30|0.7853
12:22:31|0.7853
12:22:32|0.7864
12:22:34|0.7861
12:22:35|0.7867
12:22:36|0.7858
12:22:37|0.7886
12:22:38|0.7832
12:22:39|0.7865
12:22:41|0.7875
12:22:41|0.7854
12:22:42|0.7854
12:22:43|0.7854
12:22:44|0.7851
12:22:45|0.7851
12:22:46|0.7855
12:22:47|0.7866
12:22:48|0.7866
12:22:49|0.7875
12:22:50|0.7879
12:22:51|0.7886
12:22:52|0.7886
12:22:54|0.7897
12:22:56|0.79
12:22:56|0.7917
12:22:57|0.79
12:22:58|0.7906
12:22:59|0.7901
12:23:00|0.7898
12:23:02|0.7921
12:23:04|0.7912
12:23:04|0.7912
12:23:05|0.7918
12:23:06|0.7918
12:23:07|0.7915
12:23:08|0.7909
12:23:09|0.7903
12:23:10|0.79
12:23:11|0.7906
12:23:12|0.7908
12:23:14|0.7921
12:23:16|0.7918
12:23:17|0.7916
12:23:18|0.7919
12:23:19|0.792
12:23:19|0.7904
12:23:21|0.7919
12:23:21|0.7919
12:23:23|0.792
12:23:23|0.792
12:23:25|0.792
12:23:26|0.7919
12:23:26|0.7917
12:23:29|0.7921
12:23:29|0.7921
12:23:30|0.7926
12:23:31|0.7926
12:23:32|0.7926
12:23:34|0.7925
12:23:35|0.7926
12:23:36|0.7926
12:23:36|0.793
12:23:39|0.793
12:23:39|0.7922
12:23:41|0.792
12:23:43|0.7916
12:23:43|0.7904
12:23:44|0.7908
12:23:45|0.7907
12:23:47|0.7908
12:23:48|0.7908
12:23:49|0.792
12:23:50|0.792
12:23:51|0.792
12:23:52|0.7919
12:23:52|0.7918
12:23:54|0.7918
12:23:56|0.7917
12:23:56|0.7931
12:23:57|0.7925
12:23:58|0.7925
12:24:00|0.7924
12:24:01|0.7925
12:24:01|0.7931
12:24:03|0.7931
12:24:03|0.7931
12:24:05|0.7931
12:24:06|0.7938
12:24:08|0.7938
12:24:10|0.7938
12:24:11|0.7942
12:24:12|0.7943
12:24:13|0.7943
12:24:14|0.795
12:24:15|0.795
12:24:16|0.7949
12:24:17|0.7947
12:24:18|0.7948
12:24:20|0.7948
12:24:21|0.7944
12:24:22|0.7944
12:24:24|0.7945
12:24:25|0.7942
12:24:25|0.7938
12:24:26|0.7941
12:24:27|0.7934
12:24:29|0.794
12:24:30|0.7941
12:24:31|0.7941
12:24:32|0.7941
12:24:34|0.7941
12:24:35|0.794
12:24:36|0.7941
12:24:38|0.7944
12:24:38|0.7945
12:24:39|0.7944
12:24:40|0.7944
12:24:41|0.7942
12:24:43|0.7913
12:24:44|0.7924
12:24:45|0.7924
12:24:46|0.7919
12:24:47|0.7913
12:24:48|0.7903
12:24:48|0.7915
12:24:50|0.7902
12:24:51|0.7905
12:24:52|0.7905
12:24:53|0.7901
12:24:54|0.7903
12:24:55|0.788
12:24:56|0.7893
12:24:57|0.7893
12:24:58|0.7891
12:24:59|0.789
12:25:00|0.7883
12:25:01|0.789
12:25:02|0.7878
12:25:03|0.7878
12:25:04|0.7887
12:25:05|0.7884
12:25:06|0.7884
12:25:07|0.7883
12:25:08|0.7876
12:25:09|0.7877
12:25:10|0.7877
12:25:10|0.7877
12:25:12|0.7879
12:25:13|0.7862
12:25:15|0.7862
12:25:15|0.7864
12:25:16|0.7865
12:25:18|0.785
12:25:20|0.785
12:25:20|0.785
12:25:21|0.7856
12:25:22|0.7847
12:25:23|0.7842
12:25:24|0.7842
12:25:25|0.7835
12:25:26|0.7835
12:25:27|0.7846
12:25:29|0.7844
12:25:30|0.7845
12:25:30|0.7844
12:25:32|0.7843
12:25:33|0.7843
12:25:35|0.7844
12:25:35|0.7842
12:25:36|0.785
12:25:37|0.7856
12:25:38|0.7856
12:25:39|0.7856
12:25:40|0.7865
12:25:42|0.7871
12:25:44|0.7887
12:25:44|0.7878
12:25:45|0.7878
12:25:46|0.7888
12:25:47|0.7883
12:25:48|0.789
12:25:49|0.789
12:25:51|0.7889
12:25:52|0.79
12:25:54|0.7944
12:25:54|0.792
12:25:56|0.7945
12:25:57|0.7947
12:25:57|0.7946
12:25:59|0.7946
12:25:59|0.7954
12:26:00|0.7946
12:26:01|0.7948
12:26:02|0.7954
12:26:03|0.7966
12:26:04|0.7966
12:26:06|0.7968
12:26:07|0.7958
12:26:07|0.7963
12:26:08|0.799
12:26:09|0.7987
12:26:10|0.7977
12:26:12|0.7987
12:26:13|0.799
12:26:14|0.7991
12:26:16|0.799
12:26:17|0.7995
12:26:18|0.7998
12:26:19|0.8
12:26:20|0.8008
12:26:21|0.802
12:26:23|0.8015
12:26:24|0.8027
12:26:25|0.8016
12:26:26|0.8016
12:26:28|0.8023
12:26:29|0.8025
12:26:29|0.8027
12:26:31|0.8028
12:26:32|0.8032
12:26:34|0.8036
12:26:35|0.8036
12:26:36|0.8086
12:26:37|0.8054
12:26:38|0.8081
12:26:39|0.808
12:26:41|0.8086
12:26:41|0.8086
12:26:43|0.8088
12:26:44|0.8086
12:26:44|0.8083
12:26:45|0.8072
12:26:47|0.8089
12:26:47|0.8066
12:26:49|0.8073
12:26:49|0.8054
12:26:51|0.8072
12:26:51|0.8082
12:26:52|0.8042
12:26:54|0.805
12:26:55|0.8023
12:26:56|0.806
12:26:57|0.8059
12:26:58|0.8059
12:26:59|0.8059
12:27:00|0.8071
12:27:01|0.8072
12:27:02|0.807
12:27:03|0.8063
12:27:04|0.8072
12:27:06|0.8075
12:27:06|0.8075
12:27:07|0.806
12:27:09|0.806
12:27:10|0.806
12:27:12|0.806
12:27:13|0.807
12:27:15|0.807
12:27:15|0.805
12:27:17|0.806
12:27:18|0.8059
12:27:20|0.8054
12:27:20|0.8054
12:27:23|0.8032
12:27:23|0.8
12:27:25|0.8002
12:27:26|0.7988
12:27:28|0.8
12:27:28|0.7988
12:27:29|0.7988
12:27:31|0.7992
12:27:31|0.7993
12:27:33|0.8009
12:27:34|0.8003
12:27:35|0.8012
12:27:36|0.8019
12:27:38|0.8023
12:27:38|0.8023
12:27:40|0.8046
12:27:42|0.8054
12:27:42|0.8055
12:27:44|0.8056
12:27:44|0.8054
12:27:45|0.806
12:27:47|0.8054
12:27:48|0.8069
12:27:49|0.8073
12:27:50|0.807
12:27:51|0.807
12:27:52|0.8069
12:27:52|0.805
12:27:53|0.805
12:27:54|0.805
12:27:55|0.806
12:27:57|0.8061
12:27:57|0.8061
12:27:58|0.806
12:28:00|0.805
12:28:01|0.805
12:28:01|0.8039
12:28:02|0.8039
12:28:04|0.8046
12:28:05|0.8046
12:28:05|0.8064
12:28:06|0.8052
12:28:07|0.8062
12:28:09|0.8062
12:28:09|0.806
12:28:10|0.807
12:28:11|0.8061
12:28:12|0.8061
12:28:13|0.8061
12:28:15|0.805
12:28:16|0.805
12:28:18|0.8056
12:28:18|0.805
12:28:20|0.8055
12:28:20|0.8055
12:28:21|0.805
12:28:23|0.8049
12:28:24|0.8036
12:28:24|0.802
12:28:26|0.8022
12:28:27|0.7998
12:28:28|0.7998
12:28:29|0.8012
12:28:30|0.7988
12:28:31|0.7989
12:28:32|0.799
12:28:33|0.7983
12:28:34|0.7984
12:28:35|0.7959
12:28:36|0.7979
12:28:37|0.7938
12:28:38|0.793
12:28:40|0.7928
12:28:41|0.793
12:28:42|0.7929
12:28:42|0.7929
12:28:44|0.7938
12:28:44|0.7938
12:28:45|0.7936
12:28:47|0.7938
12:28:47|0.7939
12:28:49|0.7958
12:28:50|0.7942
12:28:51|0.7942
12:28:52|0.795
12:28:53|0.7954
12:28:55|0.7972
12:28:55|0.7956
12:28:57|0.7956
12:28:57|0.799
12:28:59|0.7968
12:28:59|0.7965
12:29:01|0.7967
12:29:01|0.7972
12:29:02|0.798
12:29:03|0.7988
12:29:05|0.7988
12:29:06|0.7981
12:29:07|0.7988
12:29:08|0.7988
12:29:09|0.7994
12:29:10|0.7989
12:29:11|0.8
12:29:12|0.8
12:29:13|0.7997
12:29:14|0.8
12:29:15|0.7997
12:29:17|0.8
12:29:18|0.8
12:29:18|0.8
12:29:19|0.8001
12:29:20|0.8011
12:29:22|0.8026
12:29:23|0.8026
12:29:23|0.8023
12:29:25|0.8029
12:29:25|0.8022
12:29:26|0.8024
12:29:28|0.8025
12:29:30|0.8025
12:29:31|0.8025
12:29:31|0.8024
12:29:33|0.8026
12:29:34|0.8027
12:29:35|0.8031
12:29:36|0.8031
12:29:37|0.8035
12:29:38|0.8038
12:29:39|0.8048
12:29:40|0.8048
12:29:41|0.8047
12:29:42|0.8047
12:29:43|0.804
12:29:44|0.8037
12:29:45|0.8034
12:29:46|0.8034
12:29:47|0.8035
12:29:48|0.8035
12:29:49|0.8035
12:29:50|0.8036
12:29:51|0.8036
12:29:52|0.8037
12:29:53|0.8037
12:29:54|0.8036
12:29:56|0.8037
12:29:57|0.8036
12:29:58|0.8036
12:29:59|0.8036
12:30:00|0.8037
12:30:01|0.8036
12:30:01|0.8036
12:30:03|0.8035
12:30:04|0.8035
12:30:04|0.8033
12:30:06|0.8023
12:30:07|0.8027
12:30:08|0.8023
12:30:09|0.8006
12:30:10|0.8006
12:30:11|0.8001
12:30:13|0.8016
12:30:14|0.8002
12:30:14|0.8002
12:30:15|0.8002
12:30:16|0.8006
12:30:18|0.8009
12:30:19|0.8
12:30:21|0.7973
12:30:22|0.796
12:30:23|0.7977
12:30:24|0.7973
12:30:25|0.7969
12:30:26|0.7973
12:30:28|0.796
12:30:29|0.7951
12:30:29|0.7955
12:30:30|0.7981
12:30:32|0.7981
12:30:33|0.7991
12:30:34|0.7991
12:30:35|0.7991
12:30:36|0.7991
12:30:37|0.7981
12:30:37|0.7965
12:30:38|0.7965
12:30:40|0.798
12:30:41|0.7965
12:30:42|0.7965
12:30:42|0.7965
12:30:44|0.795
12:30:45|0.795
12:30:46|0.795
12:30:47|0.795
12:30:48|0.7963
12:30:49|0.7949
12:30:50|0.793
12:30:51|0.7931
12:30:52|0.794
12:30:53|0.7921
12:30:54|0.7937
12:30:55|0.7936
12:30:56|0.7916
12:30:57|0.7922
12:30:58|0.7932
12:30:59|0.7921
12:31:00|0.793
12:31:01|0.7913
12:31:02|0.7875
12:31:03|0.7893
12:31:04|0.7886
12:31:05|0.7887
12:31:06|0.789
12:31:07|0.7889
12:31:08|0.7885
12:31:09|0.7883
12:31:10|0.787
12:31:11|0.787
12:31:12|0.7887
12:31:13|0.7887
12:31:14|0.7888
12:31:15|0.7888
12:31:16|0.7888
12:31:17|0.789
12:31:18|0.7906
12:31:20|0.7907
12:31:21|0.7913
12:31:22|0.7918
12:31:24|0.7919
12:31:25|0.7919
12:31:26|0.7919
12:31:28|0.79
12:31:29|0.7895
12:31:30|0.7895
12:31:32|0.7895
12:31:32|0.7895
12:31:33|0.7895
12:31:35|0.7895
12:31:36|0.7894
12:31:37|0.7894
12:31:38|0.7894
12:31:39|0.7875
12:31:40|0.7875
12:31:41|0.7887
12:31:42|0.7876
12:31:43|0.7892
12:31:44|0.788
12:31:45|0.7871
12:31:47|0.7892
12:31:47|0.7892
12:31:48|0.788
12:31:49|0.7871
12:31:50|0.788
12:31:51|0.789
12:31:52|0.789
12:31:53|0.787
12:31:55|0.7872
12:31:56|0.7871
12:31:57|0.7908
12:31:58|0.7882
12:31:59|0.7882
12:32:00|0.7882
12:32:01|0.7907
12:32:02|0.7936
12:32:03|0.7901
12:32:04|0.7901
12:32:05|0.79
12:32:06|0.79
12:32:07|0.79
12:32:08|0.79
12:32:09|0.7877
12:32:10|0.7877
12:32:11|0.7877
12:32:12|0.7877
12:32:13|0.7885
12:32:14|0.7889
12:32:15|0.7889
12:32:16|0.7887
12:32:17|0.7887
12:32:19|0.7899
12:32:20|0.79
12:32:21|0.789
12:32:22|0.789
12:32:23|0.7886
12:32:24|0.7887
12:32:25|0.79
12:32:26|0.79
12:32:27|0.7893
12:32:29|0.79
12:32:29|0.79
12:32:31|0.79
12:32:32|0.79
12:32:34|0.7873
12:32:35|0.7873
12:32:36|0.7877
12:32:37|0.7877
12:32:38|0.7882
12:32:38|0.788
12:32:40|0.788
12:32:41|0.788
12:32:42|0.7888
12:32:43|0.7888
12:32:44|0.7889
12:32:45|0.7889
12:32:46|0.7889
12:32:47|0.7889
12:32:49|0.7889
12:32:50|0.7885
12:32:51|0.7885
12:32:52|0.7885
12:32:53|0.7886
12:32:54|0.7886
12:32:55|0.7884
12:32:56|0.7884
12:32:58|0.7884
12:32:59|0.7884
12:32:59|0.7884
12:33:01|0.7884
12:33:02|0.7884
12:33:03|0.7884
12:33:04|0.7884
12:33:05|0.7884
12:33:05|0.7884
12:33:06|0.7884
12:33:08|0.7884
12:33:08|0.7884
12:33:09|0.7882
12:33:11|0.7882
12:33:11|0.7882
12:33:12|0.7879
12:33:14|0.7879
12:33:14|0.7875
12:33:16|0.7878
12:33:17|0.7877
12:33:19|0.7876
12:33:19|0.7876
12:33:20|0.7877
12:33:21|0.7877
12:33:23|0.788
12:33:24|0.7877
12:33:26|0.7877
12:33:27|0.786
12:33:28|0.7866
12:33:29|0.7866
12:33:30|0.7866
12:33:31|0.787
12:33:32|0.787
12:33:33|0.787
12:33:34|0.7872
12:33:35|0.7872
12:33:36|0.7872
12:33:37|0.7874
12:33:38|0.7874
12:33:39|0.7874
12:33:40|0.7879
12:33:41|0.7879
12:33:42|0.7879
12:33:43|0.7874
12:33:44|0.7874
12:33:46|0.7879
12:33:46|0.7882
12:33:47|0.7879
12:33:49|0.7879
12:33:49|0.7885
12:33:50|0.7885
12:33:52|0.79
12:33:53|0.79
12:33:54|0.79
12:33:55|0.79
12:33:56|0.79
12:33:57|0.79
12:33:58|0.7901
12:33:59|0.79
12:34:00|0.7904
12:34:02|0.7908
12:34:03|0.7908
12:34:04|0.7908
12:34:05|0.7908
12:34:06|0.7916
12:34:07|0.7912
12:34:08|0.7911
12:34:09|0.7913
12:34:10|0.7912
12:34:11|0.7912
12:34:12|0.7912
12:34:13|0.7912
12:34:14|0.7912
12:34:15|0.7911
12:34:16|0.7912
12:34:17|0.7913
12:34:18|0.7917
12:34:19|0.7917
12:34:20|0.7918
12:34:21|0.7919
12:34:22|0.7919
12:34:24|0.7919
12:34:24|0.7919
12:34:25|0.7919
12:34:26|0.7919
12:34:28|0.7919
12:34:29|0.7919
12:34:30|0.7919
12:34:31|0.7919
12:34:32|0.7933
12:34:33|0.7932
12:34:34|0.7925
12:34:34|0.7932
12:34:37|0.7932
12:34:38|0.7932
12:34:40|0.7923
12:34:40|0.793
12:34:41|0.7924
12:34:43|0.7929
12:34:44|0.7921
12:34:46|0.7927
12:34:46|0.7926
12:34:47|0.792
12:34:48|0.7923
12:34:50|0.7923
12:34:50|0.7923
12:34:53|0.7929
12:34:53|0.7929
12:34:54|0.7923
12:34:55|0.7923
12:34:56|0.7927
12:34:57|0.7921
12:34:58|0.7923
12:34:59|0.7923
12:35:00|0.7923
12:35:01|0.7923
12:35:03|0.7924
12:35:03|0.7925
12:35:05|0.792
12:35:06|0.792
12:35:07|0.7921
12:35:07|0.792
12:35:08|0.792
12:35:10|0.792
12:35:11|0.7921
12:35:13|0.792
12:35:13|0.792
12:35:14|0.792
12:35:16|0.792
12:35:18|0.7921
12:35:19|0.7908
12:35:20|0.7919
12:35:21|0.7916
12:35:22|0.7914
12:35:23|0.7913
12:35:24|0.79
12:35:25|0.79
12:35:26|0.79
12:35:28|0.79
12:35:29|0.79
12:35:29|0.7888
12:35:30|0.787
12:35:32|0.7881
12:35:32|0.7892
12:35:34|0.7873
12:35:35|0.7871
12:35:36|0.7875
12:35:37|0.787
12:35:38|0.7869
12:35:39|0.7869
12:35:40|0.7869
12:35:41|0.7869
12:35:42|0.7869
12:35:43|0.7869
12:35:44|0.7861
12:35:45|0.786
12:35:46|0.7852
12:35:47|0.7852
12:35:48|0.785
12:35:50|0.7845
12:35:51|0.7842
12:35:51|0.7842
12:35:52|0.783
12:35:54|0.784
12:35:55|0.784
12:35:56|0.7832
12:35:56|0.7836
12:35:58|0.7836
12:35:58|0.7829
12:35:59|0.7828
12:36:00|0.7825
12:36:01|0.7825
12:36:02|0.7821
12:36:04|0.7824
12:36:04|0.7824
12:36:06|0.7831
12:36:07|0.7845
12:36:08|0.7823
12:36:09|0.7823
12:36:09|0.7826
12:36:11|0.7834
12:36:12|0.7834
12:36:12|0.7829
12:36:13|0.7829
12:36:15|0.7824
12:36:16|0.7828
12:36:17|0.7828
12:36:19|0.7832
12:36:19|0.783
12:36:21|0.7863
12:36:23|0.7847
12:36:23|0.7852
12:36:25|0.7868
12:36:26|0.7868
12:36:27|0.787
12:36:28|0.787
12:36:30|0.786
12:36:30|0.786
12:36:32|0.7868
12:36:34|0.787
12:36:35|0.787
12:36:36|0.787
12:36:37|0.7885
12:36:38|0.7871
12:36:40|0.7855
12:36:40|0.7869
12:36:41|0.7858
12:36:43|0.7858
12:36:44|0.7864
12:36:45|0.7851
12:36:46|0.7866
12:36:47|0.7866
12:36:48|0.7868
12:36:49|0.7851
12:36:50|0.7851
12:36:51|0.785
12:36:52|0.7834
12:36:53|0.7837
12:36:54|0.7837
12:36:55|0.7837
12:36:56|0.7837
12:36:57|0.7837
12:36:58|0.7837
12:36:59|0.7837
12:37:00|0.7837
12:37:01|0.7836
12:37:02|0.7836
12:37:03|0.7836
12:37:04|0.7836
12:37:05|0.7836
12:37:07|0.7836
12:37:08|0.7832
12:37:08|0.7832
12:37:09|0.7827
12:37:10|0.783
12:37:12|0.783
12:37:13|0.7832
12:37:14|0.7832
12:37:15|0.7832
12:37:15|0.7832
12:37:16|0.7828
12:37:18|0.7839
12:37:19|0.7839
12:37:21|0.7839
12:37:22|0.784
12:37:23|0.784
12:37:24|0.784
12:37:25|0.784
12:37:26|0.7848
12:37:27|0.7848
12:37:28|0.7848
12:37:29|0.784
12:37:31|0.7834
12:37:32|0.7843
12:37:33|0.785
12:37:34|0.785
12:37:35|0.7841
12:37:36|0.7841
12:37:37|0.7848
12:37:38|0.7848
12:37:40|0.7846
12:37:41|0.7848
12:37:42|0.7848
12:37:43|0.7848
12:37:43|0.7846
12:37:45|0.7846
12:37:46|0.7828
12:37:47|0.7848
12:37:48|0.7843
12:37:49|0.7836
12:37:50|0.7843
12:37:51|0.7844
12:37:52|0.7844
12:37:53|0.7844
12:37:54|0.7844
12:37:54|0.7844
12:37:56|0.7844
12:37:57|0.7843
12:37:57|0.7843
12:37:59|0.7839
12:38:00|0.7839
12:38:01|0.7832
12:38:02|0.7832
12:38:03|0.7832
12:38:04|0.7832
12:38:05|0.7832
12:38:06|0.7832
12:38:07|0.7832
12:38:08|0.7832
12:38:09|0.7832
12:38:10|0.7838
12:38:11|0.7834
12:38:12|0.7834
12:38:13|0.7834
12:38:14|0.7834
12:38:15|0.7827
12:38:16|0.7827
12:38:17|0.7827
12:38:18|0.7827
12:38:20|0.7827
12:38:20|0.7831
12:38:22|0.7832
12:38:22|0.7834
12:38:23|0.7833
12:38:25|0.7834
12:38:26|0.7832
12:38:27|0.7832
12:38:28|0.7832
12:38:29|0.7832
12:38:30|0.7832
12:38:31|0.7832
12:38:32|0.7834
12:38:33|0.7834
12:38:34|0.7843
12:38:36|0.7843
12:38:36|0.7836
12:38:37|0.7836
12:38:38|0.7835
12:38:39|0.7815
12:38:40|0.7815
12:38:41|0.7815
12:38:42|0.7818
12:38:44|0.7834
12:38:44|0.7833
12:38:45|0.7833
12:38:46|0.7831
12:38:47|0.7831
12:38:49|0.7831
12:38:49|0.7831
12:38:50|0.7833
12:38:51|0.7833
12:38:52|0.7828
12:38:53|0.7831
12:38:54|0.7821
12:38:55|0.7821
12:38:56|0.7829
12:38:57|0.7822
12:38:58|0.7824
12:39:00|0.7826
12:39:00|0.7827
12:39:01|0.7826
12:39:02|0.7824
12:39:03|0.7824
12:39:04|0.7824
12:39:05|0.7824
12:39:06|0.7824
12:39:07|0.7824
12:39:08|0.7824
12:39:11|0.7823
12:39:11|0.7823
12:39:12|0.7823
12:39:13|0.7823
12:39:14|0.7823
12:39:15|0.7824
12:39:16|0.7824
12:39:17|0.7821
12:39:19|0.7821
12:39:20|0.7821
12:39:22|0.7823
12:39:22|0.7823
12:39:23|0.7821
12:39:25|0.7821
12:39:26|0.7823
12:39:26|0.7823
12:39:29|0.7823
12:39:29|0.7823
12:39:30|0.7823
12:39:31|0.7823
12:39:32|0.7823
12:39:33|0.7823
12:39:34|0.7823
12:39:35|0.7823
12:39:36|0.7823
12:39:37|0.7823
12:39:38|0.7824
12:39:39|0.7824
12:39:40|0.7823
12:39:41|0.7824
12:39:42|0.7824
12:39:43|0.7833
12:39:44|0.7833
12:39:46|0.7839
12:39:46|0.7839
12:39:47|0.7843
12:39:49|0.7843
12:39:50|0.7848
12:39:51|0.785
12:39:53|0.7855
12:39:54|0.7866
12:39:55|0.7866
12:39:56|0.7871
12:39:57|0.7874
12:39:58|0.7874
12:39:59|0.7874
12:40:00|0.7874
12:40:01|0.7887
12:40:02|0.7865
12:40:03|0.7865
12:40:04|0.7881
12:40:06|0.7882
12:40:06|0.787
12:40:08|0.787
12:40:08|0.7867
12:40:10|0.7878
12:40:11|0.7865
12:40:12|0.7866
12:40:13|0.7866
12:40:15|0.7865
12:40:15|0.7869
12:40:16|0.7869
12:40:18|0.7869
12:40:18|0.787
12:40:19|0.787
12:40:21|0.787
12:40:21|0.787
12:40:23|0.7867
12:40:25|0.7867
12:40:25|0.7867
12:40:27|0.7867
12:40:27|0.7867
12:40:29|0.7867
12:40:30|0.7867
12:40:31|0.7867
12:40:32|0.7867
12:40:33|0.7867
12:40:34|0.7867
12:40:35|0.7866
12:40:36|0.7866
12:40:37|0.7867
12:40:38|0.7866
12:40:39|0.7866
12:40:40|0.7867
12:40:41|0.7867
12:40:43|0.7867
12:40:43|0.7867
12:40:45|0.7867
12:40:46|0.7867
12:40:47|0.7867
12:40:48|0.7867
12:40:49|0.7867
12:40:50|0.7867
12:40:52|0.787
12:40:53|0.787
12:40:53|0.787
12:40:55|0.787
12:40:55|0.787
12:40:56|0.7883
12:40:58|0.7877
12:40:59|0.7883
12:41:00|0.7883
12:41:01|0.7885
12:41:02|0.7885
12:41:03|0.7885
12:41:04|0.7894
12:41:05|0.7895
12:41:06|0.79
12:41:07|0.79
12:41:08|0.79
12:41:09|0.79
12:41:10|0.79
12:41:11|0.79
12:41:12|0.7896
12:41:14|0.7905
12:41:14|0.7923
12:41:15|0.7923
12:41:16|0.7915
12:41:17|0.7922
12:41:18|0.7923
12:41:20|0.7925
12:41:22|0.7931
12:41:23|0.7925
12:41:23|0.7936
12:41:25|0.7935
12:41:26|0.7935
12:41:27|0.7934
12:41:29|0.7935
12:41:30|0.7935
12:41:30|0.7925
12:41:32|0.7922
12:41:33|0.7922
12:41:34|0.7917
12:41:35|0.7917
12:41:37|0.7915
12:41:37|0.7916
12:41:39|0.7876
12:41:41|0.79
12:41:42|0.79
12:41:43|0.7897
12:41:43|0.7894
12:41:44|0.7894
12:41:46|0.7894
12:41:47|0.7893
12:41:48|0.7915
12:41:49|0.7915
12:41:50|0.7915
12:41:51|0.7915
12:41:52|0.7915
12:41:53|0.7915
12:41:54|0.7915
12:41:55|0.7915
12:41:56|0.7915
12:41:57|0.7915
12:41:58|0.7915
12:41:59|0.7915
12:42:00|0.7915
12:42:02|0.7912
12:42:03|0.7914
12:42:04|0.7914
12:42:05|0.7905
12:42:06|0.7906
12:42:07|0.7906
12:42:08|0.7914
12:42:09|0.7915
12:42:11|0.7914
12:42:11|0.7914
12:42:13|0.7919
12:42:14|0.7919
12:42:15|0.7919
12:42:16|0.7918
12:42:16|0.7918
12:42:18|0.7918
12:42:20|0.7914
12:42:20|0.7918
12:42:22|0.7918
12:42:23|0.7914
12:42:24|0.7914
12:42:25|0.7914
12:42:26|0.7914
12:42:27|0.791
12:42:28|0.791
12:42:29|0.789
12:42:30|0.789
12:42:31|0.7901
12:42:32|0.79
12:42:33|0.79
12:42:34|0.79
12:42:36|0.79
12:42:36|0.79
12:42:38|0.7903
12:42:39|0.7903
12:42:40|0.7903
12:42:41|0.79
12:42:42|0.79
12:42:43|0.79
12:42:44|0.79
12:42:45|0.7914
12:42:46|0.7914
12:42:47|0.7905
12:42:48|0.7905
12:42:49|0.79
12:42:50|0.7902
12:42:51|0.7902
12:42:52|0.79
12:42:53|0.7901
12:42:54|0.7901
12:42:55|0.7893
12:42:56|0.7893
12:42:57|0.7893
12:42:58|0.7893
12:42:59|0.789
12:43:01|0.7881
12:43:02|0.7881
12:43:03|0.7882
12:43:04|0.788
12:43:05|0.7882
12:43:05|0.7882
12:43:07|0.7882
12:43:07|0.7882
12:43:09|0.7882
12:43:10|0.7882
12:43:11|0.7882
12:43:12|0.7882
12:43:13|0.7874
12:43:15|0.7874
12:43:16|0.7869
12:43:16|0.7869
12:43:17|0.7862
12:43:19|0.7852
12:43:20|0.7863
12:43:21|0.7859
12:43:22|0.7859
12:43:23|0.7859
12:43:24|0.7859
12:43:25|0.7859
12:43:27|0.7859
12:43:28|0.7853
12:43:29|0.7851
12:43:29|0.7857
12:43:31|0.785
12:43:32|0.785
12:43:33|0.7857
12:43:34|0.7858
12:43:35|0.7858
12:43:36|0.7858
12:43:37|0.7857
12:43:38|0.7857
12:43:39|0.7856
12:43:40|0.7856
12:43:41|0.7856
12:43:42|0.7856
12:43:43|0.7856
12:43:44|0.7856
12:43:45|0.7856
12:43:46|0.7852
12:43:47|0.7852
12:43:48|0.7852
12:43:49|0.7856
12:43:50|0.7856
12:43:51|0.7856
12:43:52|0.7853
12:43:53|0.7851
12:43:54|0.7851
12:43:55|0.7851
12:43:56|0.7851
12:43:57|0.785
12:43:58|0.785
12:43:59|0.7849
12:44:00|0.7841
12:44:01|0.7836
12:44:02|0.7836
12:44:03|0.783
12:44:04|0.7821
12:44:05|0.7821
12:44:06|0.7825
12:44:07|0.7823
12:44:08|0.7821
12:44:09|0.7823
12:44:10|0.7823
12:44:11|0.7823
12:44:12|0.7821
12:44:13|0.7821
12:44:14|0.7821
12:44:15|0.7821
12:44:16|0.7821
12:44:17|0.7821
12:44:19|0.7818
12:44:20|0.7818
12:44:22|0.7816
12:44:23|0.7814
12:44:25|0.7818
12:44:26|0.7813
12:44:27|0.7814
12:44:29|0.7811
12:44:30|0.7816
12:44:31|0.7814
12:44:31|0.7813
12:44:33|0.7813
12:44:34|0.7813
12:44:35|0.7813
12:44:36|0.7811
12:44:37|0.7811
12:44:38|0.7811
12:44:40|0.7814
12:44:40|0.7814
12:44:41|0.7814
12:44:42|0.7816
12:44:44|0.7815
12:44:45|0.7815
12:44:47|0.7815
12:44:48|0.7815
12:44:50|0.7815
12:44:50|0.7815
12:44:51|0.7815
12:44:52|0.7815
12:44:53|0.7815
12:44:55|0.7815
12:44:56|0.7815
12:44:57|0.7815
12:44:58|0.7817
12:44:59|0.7817
12:44:59|0.7817
12:45:02|0.7815
12:45:02|0.7815
12:45:03|0.7815
12:45:04|0.7815
12:45:05|0.7815
12:45:06|0.7815
12:45:07|0.7815
12:45:09|0.7814
12:45:10|0.7814
12:45:11|0.7814
12:45:12|0.7814
12:45:14|0.7814
12:45:14|0.7814
12:45:15|0.7812
12:45:16|0.7811
12:45:17|0.7814
12:45:18|0.7814
12:45:20|0.7814
12:45:21|0.7814
12:45:23|0.7814
12:45:23|0.7814
12:45:24|0.7814
12:45:26|0.7814
12:45:27|0.7814
12:45:29|0.7815
12:45:29|0.7815
12:45:30|0.7814
12:45:31|0.7813
12:45:33|0.7813
12:45:33|0.7813
12:45:35|0.7813
12:45:36|0.7813
12:45:38|0.7813
12:45:38|0.7811
12:45:39|0.7814
12:45:40|0.7814
12:45:41|0.7814
12:45:43|0.7819
12:45:45|0.782
12:45:46|0.782
12:45:47|0.7825
12:45:48|0.7824
12:45:49|0.7824
12:45:50|0.784
12:45:51|0.784
12:45:52|0.7826
12:45:53|0.7826
12:45:54|0.7824
12:45:55|0.7824
12:45:56|0.7824
12:45:57|0.7817
12:45:58|0.7817
12:45:59|0.7829
12:46:01|0.7811
12:46:01|0.7829
12:46:03|0.7814
12:46:04|0.7814
12:46:05|0.7826
12:46:05|0.7826
12:46:06|0.7831
12:46:08|0.7831
12:46:08|0.7827
12:46:10|0.7836
12:46:11|0.7827
12:46:13|0.7843
12:46:14|0.7843
12:46:15|0.7843
12:46:15|0.7846
12:46:16|0.7844
12:46:17|0.7844
12:46:18|0.7844
12:46:19|0.7844
12:46:21|0.784
12:46:22|0.7843
12:46:23|0.7844
12:46:24|0.7844
12:46:25|0.7844
12:46:26|0.7844
12:46:28|0.784
12:46:29|0.7839
12:46:30|0.7839
12:46:32|0.7839
12:46:33|0.7839
12:46:34|0.7839
12:46:35|0.7838
12:46:36|0.7834
12:46:37|0.7839
12:46:38|0.7839
12:46:39|0.7835
12:46:40|0.7835
12:46:41|0.7835
12:46:42|0.7835
12:46:43|0.7835
12:46:44|0.7833
12:46:45|0.7833
12:46:46|0.7833
12:46:47|0.7833
12:46:48|0.7833
12:46:49|0.7833
12:46:50|0.7833
12:46:51|0.7833
12:46:52|0.7833
12:46:53|0.7833
12:46:54|0.7832
12:46:55|0.7831
12:46:57|0.7831
12:46:58|0.7831
12:46:59|0.7832
12:47:00|0.7832
12:47:01|0.7833
12:47:02|0.7833
12:47:04|0.7831
12:47:05|0.7833
12:47:06|0.7839
12:47:06|0.7839
12:47:07|0.7827
12:47:08|0.7827
12:47:10|0.784
12:47:11|0.7833
12:47:11|0.7843
12:47:12|0.7843
12:47:14|0.7843
12:47:15|0.7843
12:47:16|0.7844
12:47:17|0.7846
12:47:18|0.7854
12:47:19|0.7859
12:47:21|0.7879
12:47:21|0.7879
12:47:23|0.7879
12:47:24|0.7879
12:47:24|0.7894
12:47:25|0.7898
12:47:26|0.7894
12:47:27|0.7885
12:47:29|0.79
12:47:29|0.7914
12:47:31|0.7901
12:47:32|0.7901
12:47:33|0.7901
12:47:35|0.7904
12:47:35|0.7909
12:47:37|0.7907
12:47:38|0.7907
12:47:39|0.7907
12:47:40|0.7901
12:47:41|0.7908
12:47:42|0.7901
12:47:44|0.79
12:47:44|0.7913
12:47:46|0.79
12:47:47|0.79
12:47:48|0.79
12:47:49|0.79
12:47:50|0.79
12:47:51|0.79
12:47:52|0.79
12:47:53|0.7896
12:47:54|0.7907
12:47:55|0.7907
12:47:56|0.7907
12:47:57|0.79
12:47:58|0.79
12:47:59|0.7913
12:48:00|0.7913
12:48:01|0.791
12:48:02|0.7901
12:48:03|0.7901
12:48:04|0.7905
12:48:05|0.7901
12:48:06|0.7905
12:48:07|0.7904
12:48:08|0.7904
12:48:09|0.79
12:48:10|0.7898
12:48:11|0.7897
12:48:12|0.7897
12:48:13|0.7897
12:48:14|0.7897
12:48:15|0.7896
12:48:16|0.7893
12:48:17|0.7896
12:48:18|0.7896
12:48:19|0.7875
12:48:20|0.7889
12:48:22|0.789
12:48:22|0.789
12:48:23|0.789
12:48:25|0.789
12:48:25|0.789
12:48:27|0.789
12:48:29|0.789
12:48:29|0.789
12:48:30|0.7884
12:48:32|0.7884
12:48:33|0.788
12:48:34|0.788
12:48:34|0.7886
12:48:35|0.7889
12:48:37|0.7889
12:48:38|0.7889
12:48:39|0.7889
12:48:40|0.7887
12:48:41|0.7886
12:48:42|0.7886
12:48:43|0.789
12:48:44|0.789
12:48:45|0.789
12:48:46|0.789
12:48:48|0.7888
12:48:49|0.7888
12:48:50|0.789
12:48:51|0.789
12:48:52|0.789
12:48:53|0.789
12:48:54|0.789
12:48:55|0.789
12:48:56|0.7891
12:48:57|0.789
12:48:58|0.789
12:48:59|0.7889
12:49:00|0.789
12:49:01|0.789
12:49:02|0.789
12:49:03|0.789
12:49:04|0.789
12:49:05|0.789
12:49:07|0.789
12:49:07|0.789
12:49:08|0.789
12:49:09|0.789
12:49:10|0.789
12:49:11|0.789
12:49:12|0.7899
12:49:13|0.789
12:49:14|0.789
12:49:15|0.789
12:49:16|0.789
12:49:17|0.789
12:49:18|0.7891
12:49:19|0.7891
12:49:20|0.789
12:49:21|0.789
12:49:22|0.789
12:49:23|0.7889
12:49:24|0.7889
12:49:26|0.7867
12:49:27|0.7867
12:49:27|0.7867
12:49:28|0.7869
12:49:30|0.7869
12:49:32|0.7869
12:49:32|0.7869
12:49:33|0.7869
12:49:34|0.7868
12:49:35|0.7868
12:49:36|0.788
12:49:37|0.788
12:49:38|0.7877
12:49:39|0.788
12:49:40|0.7884
12:49:42|0.7884
12:49:43|0.7884
12:49:43|0.7884
12:49:45|0.7884
12:49:47|0.7884
12:49:47|0.7884
12:49:48|0.7884
12:49:49|0.7883
12:49:50|0.7883
12:49:51|0.7883
12:49:52|0.7877
12:49:54|0.7877
12:49:55|0.7877
12:49:56|0.7866
12:49:57|0.7866
12:49:58|0.7851
12:49:59|0.7818
12:50:00|0.7816
12:50:01|0.7833
12:50:02|0.782
12:50:03|0.7811
12:50:04|0.7824
12:50:05|0.7827
12:50:06|0.7812
12:50:07|0.7812
12:50:08|0.7812
12:50:09|0.7827
12:50:10|0.7814
12:50:11|0.7816
12:50:12|0.7813
12:50:13|0.7813
12:50:14|0.7819
12:50:15|0.7819
12:50:16|0.7816
12:50:17|0.7816
12:50:18|0.7809
12:50:19|0.7809
12:50:20|0.7819
12:50:22|0.7819
12:50:23|0.7819
12:50:25|0.7811
12:50:26|0.7811
12:50:27|0.781
12:50:27|0.781
12:50:29|0.7807
12:50:30|0.7811
12:50:31|0.7806
12:50:32|0.7808
12:50:33|0.7805
12:50:34|0.7805
12:50:35|0.78
12:50:36|0.7802
12:50:38|0.78
12:50:39|0.78
12:50:39|0.7788
12:50:40|0.7778
12:50:41|0.7794
12:50:43|0.7791
12:50:44|0.7791
12:50:45|0.7791
12:50:46|0.7791
12:50:48|0.7791
12:50:48|0.7776
12:50:50|0.7776
12:50:50|0.7774
12:50:51|0.777
12:50:53|0.7775
12:50:54|0.7774
12:50:55|0.7774
12:50:55|0.7775
12:50:56|0.7775
12:50:58|0.7769
12:50:59|0.775
12:51:00|0.7752
12:51:01|0.7761
12:51:02|0.7761
12:51:03|0.7751
12:51:04|0.7747
12:51:05|0.7744
12:51:06|0.7745
12:51:07|0.7748
12:51:08|0.7752
12:51:10|0.7751
12:51:10|0.7751
12:51:12|0.7749
12:51:13|0.775
12:51:13|0.7747
12:51:15|0.7752
12:51:16|0.7752
12:51:17|0.7755
12:51:17|0.7755
12:51:19|0.7755
12:51:20|0.7754
12:51:20|0.7752
12:51:21|0.7754
12:51:22|0.7768
12:51:24|0.7755
12:51:25|0.776
12:51:25|0.7756
12:51:27|0.7761
12:51:28|0.7761
12:51:30|0.7787
12:51:30|0.7795
12:51:32|0.7784
12:51:34|0.7783
12:51:34|0.7762
12:51:35|0.779
12:51:36|0.779
12:51:37|0.7785
12:51:39|0.7787
12:51:39|0.7787
12:51:41|0.7787
12:51:43|0.778
12:51:43|0.7779
12:51:44|0.7779
12:51:45|0.7779
12:51:46|0.7779
12:51:47|0.7779
12:51:48|0.7779
12:51:49|0.7779
12:51:50|0.7779
12:51:51|0.7766
12:51:52|0.7784
12:51:53|0.7779
12:51:54|0.7779
12:51:55|0.7779
12:51:56|0.7784
12:51:57|0.7784
12:51:58|0.7774
12:51:59|0.7774
12:52:00|0.7779
12:52:01|0.7779
12:52:03|0.7779
12:52:04|0.7779
12:52:05|0.7779
12:52:06|0.7779
12:52:07|0.7779
12:52:07|0.7779
12:52:09|0.7779
12:52:10|0.7779
12:52:12|0.7779
12:52:12|0.7779
12:52:13|0.7779
12:52:14|0.7779
12:52:15|0.7779
12:52:16|0.7774
12:52:17|0.7779
12:52:18|0.7779
12:52:19|0.7779
12:52:20|0.7779
12:52:22|0.7779
12:52:23|0.7788
12:52:24|0.7788
12:52:25|0.7787
12:52:26|0.778
12:52:27|0.778
12:52:29|0.7787
12:52:30|0.7787
12:52:32|0.7789
12:52:33|0.7798
12:52:34|0.7797
12:52:35|0.7797
12:52:35|0.7797
12:52:36|0.7798
12:52:38|0.7798
12:52:40|0.7814
12:52:40|0.7814
12:52:41|0.7812
12:52:42|0.7812
12:52:44|0.7812
12:52:45|0.7798
12:52:46|0.7798
12:52:47|0.7797
12:52:47|0.7797
12:52:48|0.7797
12:52:50|0.78
12:52:51|0.78
12:52:51|0.78
12:52:53|0.7803
12:52:54|0.7803
12:52:55|0.7803
12:52:56|0.7803
12:52:57|0.7802
12:52:58|0.7799
12:52:59|0.7799
12:53:00|0.7799
12:53:01|0.7799
12:53:03|0.7797
12:53:04|0.7797
12:53:05|0.7792
12:53:06|0.7792
12:53:07|0.7792
12:53:08|0.7792
12:53:10|0.7785
12:53:11|0.7785
12:53:12|0.7785
12:53:13|0.7785
12:53:14|0.7785
12:53:15|0.7792
12:53:16|0.7792
12:53:17|0.7792
12:53:18|0.7792
12:53:19|0.7792
12:53:20|0.7792
12:53:21|0.7792
12:53:22|0.7792
12:53:23|0.7792
12:53:24|0.7797
12:53:26|0.7793
12:53:27|0.7793
12:53:29|0.7776
12:53:30|0.7771
12:53:31|0.7771
12:53:33|0.7773
12:53:34|0.7773
12:53:35|0.7773
12:53:36|0.7779
12:53:37|0.7779
12:53:39|0.7779
12:53:39|0.7779
12:53:41|0.7779
12:53:42|0.7771
12:53:43|0.7772
12:53:43|0.7772
12:53:45|0.777
12:53:45|0.777
12:53:47|0.7772
12:53:48|0.7771
12:53:49|0.7757
12:53:49|0.7757
12:53:51|0.7757
12:53:52|0.7758
12:53:53|0.7758
12:53:54|0.7758
12:53:54|0.7758
12:53:55|0.7737
12:53:57|0.7751
12:53:57|0.7751
12:53:59|0.7748
12:54:00|0.7736
12:54:01|0.7738
12:54:02|0.7738
12:54:03|0.7738
12:54:04|0.7735
12:54:05|0.7738
12:54:06|0.7738
12:54:07|0.7738
12:54:08|0.7748
12:54:09|0.7748
12:54:10|0.7748
12:54:11|0.7748
12:54:12|0.7748
12:54:13|0.7748
12:54:14|0.7739
12:54:15|0.7742
12:54:16|0.7742
12:54:17|0.776
12:54:18|0.7751
12:54:19|0.7751
12:54:20|0.7751
12:54:21|0.7762
12:54:23|0.7763
12:54:24|0.7761
12:54:25|0.7761
12:54:27|0.7761
12:54:27|0.7753
12:54:29|0.775
12:54:30|0.7751
12:54:32|0.775
12:54:32|0.7741
12:54:34|0.7741
12:54:35|0.7741
12:54:36|0.7741
12:54:37|0.7741
12:54:39|0.7747
12:54:40|0.7747
12:54:41|0.7747
12:54:41|0.7747
12:54:43|0.7746
12:54:44|0.7746
12:54:45|0.7739
12:54:46|0.7739
12:54:47|0.7739
12:54:48|0.7739
12:54:49|0.7739
12:54:50|0.7745
12:54:51|0.7745
12:54:52|0.7738
12:54:53|0.7738
12:54:54|0.7739
12:54:55|0.7739
12:54:56|0.7739
12:54:57|0.7739
12:54:59|0.7742
12:54:59|0.7742
12:55:01|0.774
12:55:03|0.7739
12:55:03|0.7739
12:55:04|0.7739
12:55:05|0.7739
12:55:07|0.7739
12:55:07|0.7735
12:55:08|0.7734
12:55:09|0.7734
12:55:10|0.7733
12:55:11|0.7733
12:55:12|0.773
12:55:13|0.773
12:55:14|0.773
12:55:15|0.773
12:55:16|0.7728
12:55:17|0.773
12:55:18|0.773
12:55:19|0.773
12:55:20|0.7727
12:55:21|0.7727
12:55:22|0.7727
12:55:23|0.7727
12:55:24|0.7727
12:55:25|0.7727
12:55:27|0.7725
12:55:28|0.7726
12:55:29|0.7726
12:55:30|0.7726
12:55:31|0.7727
12:55:32|0.7727
12:55:33|0.7727
12:55:34|0.772
12:55:34|0.7729
12:55:36|0.7729
12:55:37|0.7729
12:55:37|0.7726
12:55:40|0.7726
12:55:40|0.7719
12:55:41|0.7724
12:55:43|0.7725
12:55:45|0.7725
12:55:45|0.7725
12:55:46|0.7725
12:55:47|0.7726
12:55:48|0.7726
12:55:49|0.7727
12:55:50|0.7727
12:55:51|0.7726
12:55:52|0.7729
12:55:53|0.773
12:55:54|0.7735
12:55:56|0.7735
12:55:56|0.7735
12:55:57|0.7735
12:55:59|0.7743
12:56:00|0.7743
12:56:01|0.7747
12:56:02|0.7747
12:56:03|0.7747
12:56:05|0.7747
12:56:05|0.7747
12:56:06|0.7747
12:56:07|0.7747
12:56:08|0.7747
12:56:09|0.7747
12:56:10|0.7747
12:56:11|0.7747
12:56:12|0.7739
12:56:13|0.7739
12:56:15|0.7739
12:56:15|0.7739
12:56:17|0.7739
12:56:18|0.7739
12:56:19|0.7739
12:56:20|0.7739
12:56:21|0.7739
12:56:22|0.7739
12:56:24|0.7739
12:56:24|0.7739
12:56:26|0.7739
12:56:27|0.7744
12:56:28|0.7744
12:56:29|0.7739
12:56:30|0.7739
12:56:32|0.7745
12:56:32|0.7745
12:56:34|0.7745
12:56:35|0.7745
12:56:37|0.7745
12:56:37|0.7745
12:56:38|0.7745
12:56:39|0.7745
12:56:40|0.7745
12:56:41|0.7745
12:56:42|0.7745
12:56:44|0.7745
12:56:45|0.7745
12:56:46|0.7743
12:56:47|0.7743
12:56:49|0.7745
12:56:50|0.7745
12:56:51|0.7745
12:56:52|0.7745
12:56:53|0.7745
12:56:54|0.7745
12:56:55|0.7745
12:56:55|0.7745
12:56:58|0.7745
12:56:58|0.7745
12:56:59|0.7745
12:57:00|0.7745
12:57:01|0.7745
12:57:03|0.7745
12:57:04|0.7745
12:57:06|0.7745
12:57:06|0.7745
12:57:07|0.7745
12:57:08|0.7745
12:57:09|0.7745
12:57:10|0.7745
12:57:11|0.7745
12:57:13|0.7745
12:57:14|0.7745
12:57:15|0.7751
12:57:16|0.7745
12:57:17|0.7745
12:57:18|0.7744
12:57:19|0.7744
12:57:20|0.7744
12:57:21|0.7744
12:57:22|0.7744
12:57:23|0.7744
12:57:24|0.7744
12:57:25|0.7744
12:57:26|0.7744
12:57:28|0.7744
12:57:29|0.7744
12:57:29|0.7743
12:57:30|0.7743
12:57:31|0.7743
12:57:32|0.7743
12:57:34|0.7743
12:57:35|0.7743
12:57:36|0.7742
12:57:38|0.7742
12:57:38|0.7742
12:57:40|0.7742
12:57:40|0.7742
12:57:42|0.7743
12:57:43|0.7743
12:57:44|0.7744
12:57:45|0.7744
12:57:47|0.7744
12:57:47|0.7744
12:57:49|0.7744
12:57:50|0.7744
12:57:51|0.7744
12:57:51|0.7744
12:57:53|0.7744
12:57:53|0.7744
12:57:55|0.7732
12:57:56|0.7732
12:57:58|0.7732
12:57:58|0.7732
12:58:00|0.7732
12:58:01|0.7732
12:58:02|0.7733
12:58:03|0.7733
12:58:04|0.7733
12:58:05|0.7732
12:58:06|0.7732
12:58:07|0.7732
12:58:08|0.7732
12:58:09|0.7732
12:58:10|0.7732
12:58:11|0.7732
12:58:12|0.7732
12:58:13|0.7732
12:58:15|0.7732
12:58:15|0.7741
12:58:16|0.7736
12:58:18|0.7736
12:58:18|0.7736
12:58:20|0.7736
12:58:21|0.7743
12:58:21|0.7743
12:58:22|0.7743
12:58:24|0.7743
12:58:25|0.7743
12:58:26|0.7743
12:58:27|0.7743
12:58:28|0.7743
12:58:29|0.7743
12:58:31|0.7743
12:58:31|0.7743
12:58:32|0.7743
12:58:34|0.7743
12:58:35|0.7743
12:58:36|0.7741
12:58:37|0.7742
12:58:38|0.7743
12:58:39|0.7743
12:58:40|0.7743
12:58:41|0.7743
12:58:42|0.7743
12:58:43|0.7743
12:58:44|0.7745
12:58:45|0.7745
12:58:47|0.7745
12:58:47|0.7745
12:58:48|0.7745
12:58:49|0.7745
12:58:51|0.7745
12:58:52|0.7743
12:58:52|0.7743
12:58:54|0.7743
12:58:55|0.7743
12:58:56|0.7743
12:58:57|0.7743
12:58:58|0.7743
12:58:59|0.7743
12:59:00|0.7743
12:59:02|0.7742
12:59:02|0.7742
12:59:03|0.7742
12:59:04|0.7742
12:59:05|0.7742
12:59:06|0.7742
12:59:07|0.7742
12:59:08|0.7742
12:59:09|0.7742
12:59:10|0.7742
12:59:11|0.7742
12:59:12|0.7742
12:59:14|0.7742
12:59:14|0.7742
12:59:15|0.7742
12:59:16|0.7742
12:59:17|0.7742
12:59:19|0.7742
12:59:19|0.7742
12:59:20|0.7748
12:59:21|0.7748
12:59:22|0.7754
12:59:23|0.7754
12:59:24|0.7754
12:59:25|0.7754
12:59:27|0.7754
12:59:29|0.7759
12:59:29|0.7759
12:59:30|0.7759
12:59:32|0.7771
12:59:33|0.7771
12:59:33|0.7771
12:59:35|0.777
12:59:36|0.7771
12:59:36|0.7769
12:59:38|0.7768
12:59:38|0.7768
12:59:39|0.7768
12:59:41|0.7768
12:59:43|0.7768
12:59:43|0.7768
12:59:44|0.7768
12:59:45|0.7769
12:59:46|0.7771
12:59:48|0.7776
12:59:49|0.7776
12:59:50|0.7782
12:59:52|0.7782
12:59:53|0.7781
12:59:54|0.7781
12:59:55|0.7781
12:59:56|0.7781
12:59:57|0.7767
12:59:58|0.7767
12:59:59|0.7779
13:00:00|0.7779
13:00:01|0.7779
13:00:03|0.7779
13:00:03|0.777
13:00:04|0.777
13:00:05|0.7778
13:00:06|0.7778
13:00:07|0.7778
13:00:09|0.7778
13:00:10|0.7778
13:00:11|0.7779
13:00:12|0.7778
13:00:13|0.778
13:00:13|0.778
13:00:15|0.7786
13:00:16|0.7786
13:00:17|0.7786
13:00:18|0.7786
13:00:18|0.7786
13:00:21|0.78
13:00:21|0.78
13:00:22|0.78
13:00:23|0.78
13:00:24|0.78
13:00:25|0.78
13:00:27|0.78
13:00:27|0.78
13:00:30|0.78
13:00:30|0.7803
13:00:31|0.7803
13:00:32|0.7803
13:00:33|0.7803
13:00:34|0.7803
13:00:35|0.7803
13:00:36|0.7803
13:00:37|0.7803
13:00:38|0.7802
13:00:39|0.7803
13:00:40|0.779
13:00:41|0.7799
13:00:42|0.7799
13:00:43|0.7789
13:00:44|0.7789
13:00:45|0.7789
13:00:46|0.7789
13:00:47|0.7789
13:00:49|0.779
13:00:50|0.779
13:00:51|0.7789
13:00:52|0.7789
13:00:53|0.7789
13:00:53|0.7789
13:00:55|0.78
13:00:56|0.7799
13:00:57|0.7799
13:00:58|0.7799
13:00:59|0.7799
13:01:00|0.7798
13:01:01|0.7798
13:01:02|0.7798
13:01:03|0.7798
13:01:04|0.7798
13:01:06|0.7798
13:01:06|0.7794
13:01:07|0.7794
13:01:08|0.7794
13:01:10|0.7799
13:01:11|0.7799
13:01:13|0.7796
13:01:13|0.7796
13:01:14|0.7796
13:01:15|0.7796
13:01:16|0.7793
13:01:17|0.7793
13:01:18|0.7793
13:01:19|0.7793
13:01:20|0.7793
13:01:21|0.7793
13:01:22|0.7793
13:01:23|0.7798
13:01:24|0.7798
13:01:25|0.7798
13:01:26|0.7793
13:01:28|0.7793
13:01:30|0.779
13:01:31|0.7789
13:01:32|0.7789
13:01:33|0.7789
13:01:34|0.7789
13:01:35|0.7789
13:01:36|0.7789
13:01:37|0.7792
13:01:38|0.7792
13:01:39|0.779
13:01:41|0.779
13:01:42|0.7792
13:01:42|0.7792
13:01:43|0.7792
13:01:45|0.7792
13:01:45|0.7792
13:01:47|0.7791
13:01:48|0.7791
13:01:50|0.7793
13:01:50|0.7793
13:01:51|0.7793
13:01:53|0.7792
13:01:53|0.7793
13:01:56|0.7793
13:01:56|0.7791
13:01:57|0.7791
13:01:59|0.7793
13:02:00|0.7793
13:02:01|0.7791
13:02:01|0.7791
13:02:03|0.7791
13:02:03|0.7791
13:02:05|0.7791
13:02:06|0.7791
13:02:07|0.7791
13:02:07|0.7791
13:02:09|0.7791
13:02:10|0.7791
13:02:11|0.7791
13:02:12|0.7791
13:02:12|0.7791
13:02:14|0.7791
13:02:15|0.7791
13:02:16|0.7791
13:02:18|0.7791
13:02:18|0.7791
13:02:20|0.7791
13:02:21|0.7791
13:02:21|0.7803
13:02:23|0.7797
13:02:24|0.7803
13:02:25|0.7804
13:02:26|0.7796
13:02:26|0.7796
13:02:29|0.7823
13:02:29|0.7804
13:02:31|0.7804
13:02:32|0.7804
13:02:34|0.7806
13:02:35|0.7816
13:02:36|0.7807
13:02:37|0.783
13:02:38|0.783
13:02:40|0.7817
13:02:41|0.7817
13:02:42|0.7814
13:02:43|0.7814
13:02:44|0.7822
13:02:46|0.7822
13:02:47|0.7823
13:02:47|0.7823
13:02:49|0.7815
13:02:50|0.7815
13:02:51|0.7815
13:02:53|0.7824
13:02:53|0.7824
13:02:55|0.7824
13:02:55|0.7824
13:02:56|0.7824
13:02:57|0.7824
13:02:59|0.7829
13:02:59|0.7828
13:03:01|0.7828
13:03:01|0.7828
13:03:03|0.7828
13:03:04|0.7823
13:03:04|0.7828
13:03:06|0.7824
13:03:07|0.7826
13:03:07|0.7826
13:03:09|0.7826
13:03:10|0.7826
13:03:11|0.7826
13:03:12|0.7825
13:03:13|0.7837
13:03:14|0.7827
13:03:15|0.785
13:03:16|0.785
13:03:17|0.7839
13:03:18|0.7843
13:03:19|0.7843
13:03:20|0.785
13:03:21|0.7845
13:03:22|0.786
13:03:23|0.785
13:03:24|0.7867
13:03:25|0.7867
13:03:26|0.7867
13:03:27|0.7856
13:03:28|0.7873
13:03:30|0.7859
13:03:31|0.7859
13:03:32|0.786
13:03:33|0.7887
13:03:34|0.7871
13:03:35|0.7877
13:03:36|0.7877
13:03:37|0.7887
13:03:39|0.7887
13:03:39|0.7887
13:03:40|0.7883
13:03:41|0.7884
13:03:43|0.7884
13:03:44|0.7891
13:03:45|0.7878
13:03:46|0.7878
13:03:47|0.789
13:03:49|0.7885
13:03:49|0.7885
13:03:51|0.7895
13:03:52|0.7897
13:03:53|0.79
13:03:54|0.79
13:03:55|0.789
13:03:56|0.79
13:03:57|0.79
13:03:58|0.7894
13:03:59|0.79
13:04:01|0.7896
13:04:02|0.7896
13:04:02|0.79
13:04:04|0.79
13:04:04|0.7902
13:04:06|0.7906
13:04:07|0.79
13:04:07|0.79
13:04:09|0.79
13:04:10|0.7896
13:04:11|0.7892
13:04:11|0.7892
13:04:12|0.7901
13:04:14|0.7899
13:04:15|0.79
13:04:16|0.7896
13:04:17|0.7891
13:04:18|0.7891
13:04:19|0.7891
13:04:20|0.7891
13:04:21|0.7899
13:04:22|0.7893
13:04:24|0.7899
13:04:25|0.79
13:04:26|0.79
13:04:27|0.79
13:04:29|0.7899
13:04:29|0.79
13:04:31|0.79
13:04:32|0.79
13:04:34|0.79
13:04:35|0.79
13:04:35|0.79
13:04:36|0.79
13:04:37|0.79
13:04:39|0.7901
13:04:39|0.7901
13:04:41|0.7901
13:04:42|0.7901
13:04:43|0.7901
13:04:44|0.7901
13:04:45|0.7901
13:04:47|0.7901
13:04:47|0.7901
13:04:49|0.7901
13:04:50|0.79
13:04:51|0.79
13:04:52|0.79
13:04:53|0.79
13:04:54|0.79
13:04:55|0.79
13:04:56|0.79
13:04:57|0.7897
13:04:58|0.7902
13:04:59|0.7899
13:05:00|0.791
13:05:01|0.791
13:05:02|0.791
13:05:04|0.791
13:05:05|0.7904
13:05:06|0.7899
13:05:07|0.7897
13:05:08|0.7897
13:05:09|0.7894
13:05:10|0.7896
13:05:11|0.7899
13:05:12|0.7899
13:05:14|0.7876
13:05:15|0.7877
13:05:15|0.7864
13:05:17|0.7867
13:05:17|0.7849
13:05:18|0.7863
13:05:19|0.7856
13:05:20|0.7856
13:05:21|0.7847
13:05:22|0.7847
13:05:23|0.7855
13:05:24|0.7852
13:05:25|0.7864
13:05:26|0.7864
13:05:28|0.7864
13:05:28|0.7866
13:05:29|0.7864
13:05:30|0.7864
13:05:31|0.7865
13:05:32|0.7865
13:05:33|0.7866
13:05:35|0.7866
13:05:36|0.7866
13:05:37|0.7866
13:05:38|0.7847
13:05:40|0.787
13:05:41|0.787
13:05:42|0.787
13:05:43|0.787
13:05:44|0.7873
13:05:44|0.7872
13:05:46|0.7872
13:05:47|0.7867
13:05:48|0.7867
13:05:49|0.7859
13:05:49|0.7865
13:05:51|0.7867
13:05:52|0.7867
13:05:53|0.7867
13:05:54|0.7867
13:05:55|0.7867
13:05:56|0.7867
13:05:57|0.7848
13:05:58|0.7862
13:05:59|0.7862
13:06:00|0.7862
13:06:02|0.7858
13:06:03|0.786
13:06:05|0.786
13:06:05|0.7861
13:06:07|0.7861
13:06:08|0.7862
13:06:08|0.7865
13:06:09|0.7865
13:06:10|0.7865
13:06:12|0.7865
13:06:13|0.7865
13:06:14|0.7865
13:06:15|0.7865
13:06:16|0.7865
13:06:17|0.7865
13:06:18|0.7865
13:06:19|0.7866
13:06:20|0.7866
13:06:21|0.7866
13:06:22|0.7866
13:06:23|0.7866
13:06:24|0.7865
13:06:25|0.7865
13:06:26|0.7865
13:06:27|0.7865
13:06:28|0.7865
13:06:29|0.7865
13:06:31|0.7866
13:06:31|0.7865
13:06:33|0.7864
13:06:34|0.7864
13:06:35|0.7864
13:06:36|0.7865
13:06:38|0.7865
13:06:39|0.7865
13:06:39|0.7865
13:06:41|0.7864
13:06:42|0.7864
13:06:42|0.7862
13:06:44|0.7864
13:06:45|0.7861
13:06:47|0.7854
13:06:48|0.7856
13:06:49|0.7856
13:06:50|0.7854
13:06:51|0.785
13:06:53|0.7859
13:06:53|0.7859
13:06:54|0.7859
13:06:55|0.7859
13:06:57|0.7859
13:06:58|0.7859
13:06:59|0.7859
13:06:59|0.7853
13:07:01|0.7853
13:07:02|0.785
13:07:03|0.7853
13:07:04|0.7853
13:07:05|0.7853
13:07:06|0.7853
13:07:08|0.7853
13:07:08|0.7853
13:07:09|0.7853
13:07:10|0.7853
13:07:11|0.7853
13:07:12|0.7853
13:07:13|0.7851
13:07:14|0.7851
13:07:15|0.7852
13:07:16|0.7852
13:07:17|0.7852
13:07:18|0.7852
13:07:19|0.7852
13:07:20|0.7852
13:07:21|0.7852
13:07:22|0.7852
13:07:23|0.7852
13:07:24|0.7852
13:07:25|0.7852
13:07:26|0.7852
13:07:27|0.7852
13:07:28|0.7852
13:07:29|0.7852
13:07:31|0.7852
13:07:31|0.7849
13:07:32|0.7849
13:07:33|0.7849
13:07:34|0.7849
13:07:35|0.7845
13:07:36|0.7845
13:07:37|0.7846
13:07:38|0.7848
13:07:39|0.7848
13:07:41|0.7845
13:07:41|0.7848
13:07:42|0.7848
13:07:43|0.7845
13:07:44|0.7845
13:07:45|0.7847
13:07:46|0.7847
13:07:47|0.7852
13:07:48|0.7844
13:07:49|0.7844
13:07:50|0.7844
13:07:51|0.7844
13:07:52|0.7844
13:07:53|0.7844
13:07:54|0.7844
13:07:55|0.7844
13:07:57|0.7844
13:07:57|0.7844
13:07:59|0.7844
13:08:01|0.7847
13:08:01|0.7847
13:08:03|0.7847
13:08:03|0.7847
13:08:05|0.7847
13:08:06|0.7847
13:08:07|0.7847
13:08:08|0.7847
13:08:09|0.7847
13:08:10|0.7847
13:08:11|0.7851
13:08:12|0.7851
13:08:13|0.7852
13:08:14|0.785
13:08:16|0.7859
13:08:16|0.7859
13:08:17|0.7862
13:08:18|0.7862
13:08:19|0.7862
13:08:20|0.7862
13:08:21|0.7862
13:08:22|0.7862
13:08:23|0.7862
13:08:24|0.7862
13:08:25|0.7862
13:08:26|0.7862
13:08:27|0.7862
13:08:28|0.7862
13:08:29|0.7862
13:08:30|0.7862
13:08:32|0.7861
13:08:33|0.7851
13:08:33|0.7862
13:08:36|0.7866
13:08:36|0.7866
13:08:37|0.7866
13:08:38|0.7866
13:08:40|0.7838
13:08:41|0.7838
13:08:42|0.7859
13:08:43|0.7859
13:08:44|0.7859
13:08:45|0.7859
13:08:46|0.785
13:08:47|0.7835
13:08:47|0.7844
13:08:49|0.7846
13:08:51|0.7846
13:08:51|0.7846
13:08:52|0.7846
13:08:53|0.7846
13:08:54|0.7846
13:08:55|0.7846
13:08:56|0.7833
13:08:57|0.7833
13:08:58|0.7833
13:08:59|0.7803
13:09:00|0.7803
13:09:01|0.7803
13:09:02|0.7816
13:09:03|0.7816
13:09:04|0.7817
13:09:05|0.7817
13:09:06|0.7817
13:09:07|0.78
13:09:08|0.781
13:09:09|0.781
13:09:10|0.7804
13:09:11|0.7804
13:09:13|0.7801
13:09:14|0.7801
13:09:15|0.7801
13:09:16|0.7796
13:09:17|0.7794
13:09:18|0.7801
13:09:19|0.7801
13:09:20|0.7801
13:09:20|0.7791
13:09:22|0.7791
13:09:22|0.7796
13:09:23|0.7797
13:09:25|0.7792
13:09:26|0.7792
13:09:27|0.7792
13:09:27|0.7794
13:09:29|0.7792
13:09:30|0.7792
13:09:32|0.7792
13:09:32|0.7782
13:09:34|0.779
13:09:35|0.779
13:09:37|0.779
13:09:37|0.779
13:09:38|0.779
13:09:39|0.779
13:09:40|0.7788
13:09:41|0.7771
13:09:43|0.7783
13:09:44|0.7783
13:09:45|0.7782
13:09:46|0.7775
13:09:47|0.7776
13:09:48|0.7776
13:09:49|0.7789
13:09:50|0.7788
13:09:51|0.777
13:09:51|0.7786
13:09:53|0.7772
13:09:54|0.7784
13:09:56|0.7779
13:09:57|0.7778
13:09:58|0.7778
13:09:59|0.7778
13:10:00|0.7778
13:10:01|0.7778
13:10:03|0.7778
13:10:04|0.7778
13:10:05|0.7778
13:10:06|0.7782
13:10:07|0.7782
13:10:08|0.7782
13:10:10|0.7782
13:10:10|0.7782
13:10:12|0.7782
13:10:12|0.7782
13:10:14|0.7779
13:10:14|0.7778
13:10:16|0.7778
13:10:16|0.7778
13:10:18|0.7778
13:10:18|0.7778
13:10:19|0.7777
13:10:21|0.7777
13:10:22|0.7776
13:10:23|0.7776
13:10:24|0.778
13:10:24|0.778
13:10:26|0.7791
13:10:26|0.7791
13:10:27|0.7791
13:10:28|0.7791
13:10:30|0.7791
13:10:31|0.7781
13:10:33|0.7791
13:10:33|0.7791
13:10:35|0.7791
13:10:36|0.7791
13:10:36|0.7789
13:10:37|0.7789
13:10:39|0.7789
13:10:41|0.7789
13:10:41|0.7774
13:10:42|0.7789
13:10:44|0.7789
13:10:44|0.7789
13:10:45|0.779
13:10:47|0.779
13:10:48|0.7789
13:10:49|0.7789
13:10:50|0.7789
13:10:51|0.7789
13:10:53|0.7797
13:10:53|0.7797
13:10:54|0.7797
13:10:56|0.7801
13:10:57|0.7801
13:10:58|0.7801
13:10:59|0.7801
13:10:59|0.7796
13:11:01|0.7796
13:11:02|0.7796
13:11:02|0.7794
13:11:03|0.7794
13:11:05|0.7794
13:11:06|0.7794
13:11:07|0.7794
13:11:08|0.7794
13:11:09|0.7794
13:11:10|0.7794
13:11:11|0.7793
13:11:12|0.7793
13:11:13|0.7793
13:11:14|0.7789
13:11:15|0.7789
13:11:16|0.7791
13:11:17|0.7789
13:11:18|0.7775
13:11:19|0.7775
13:11:20|0.778
13:11:21|0.7764
13:11:22|0.7764
13:11:23|0.7764
13:11:24|0.7764
13:11:25|0.7772
13:11:26|0.7771
13:11:27|0.7769
13:11:28|0.7769
13:11:29|0.776
13:11:30|0.7763
13:11:31|0.7768
13:11:33|0.7769
13:11:33|0.7774
13:11:34|0.7774
13:11:36|0.7774
13:11:37|0.7774
13:11:38|0.7774
13:11:39|0.7771
13:11:40|0.7771
13:11:41|0.7771
13:11:42|0.7767
13:11:43|0.7767
13:11:44|0.7767
13:11:45|0.7767
13:11:46|0.7762
13:11:47|0.7762
13:11:48|0.7763
13:11:49|0.7763
13:11:50|0.7763
13:11:52|0.7763
13:11:53|0.7763
13:11:54|0.7763
13:11:54|0.7762
13:11:55|0.7766
13:11:57|0.7766
13:11:58|0.7762
13:11:59|0.7762
13:12:00|0.7762
13:12:01|0.7762
13:12:02|0.7762
13:12:03|0.7766
13:12:04|0.7762
13:12:05|0.7764
13:12:07|0.7762
13:12:08|0.7762
13:12:09|0.7762
13:12:10|0.7762
13:12:10|0.7762
13:12:11|0.7762
13:12:13|0.7762
13:12:13|0.7762
13:12:15|0.7762
13:12:17|0.7764
13:12:17|0.7762
13:12:18|0.7762
13:12:19|0.7762
13:12:20|0.7764
13:12:21|0.7764
13:12:22|0.7763
13:12:23|0.7756
13:12:24|0.7756
13:12:25|0.7756
13:12:26|0.7756
13:12:27|0.7756
13:12:28|0.7756
13:12:29|0.7756
13:12:30|0.7756
13:12:31|0.7758
13:12:33|0.7756
13:12:33|0.7756
13:12:36|0.7756
13:12:37|0.7764
13:12:38|0.7764
13:12:39|0.7765
13:12:40|0.7765
13:12:41|0.7765
13:12:42|0.7765
13:12:43|0.7765
13:12:44|0.7765
13:12:45|0.7765
13:12:46|0.7765
13:12:47|0.7766
13:12:48|0.7766
13:12:50|0.7765
13:12:51|0.7765
13:12:52|0.7765
13:12:53|0.7765
13:12:54|0.7766
13:12:55|0.7766
13:12:56|0.7766
13:12:57|0.7766
13:12:58|0.7766
13:12:59|0.7766
13:13:01|0.7761
13:13:02|0.775
13:13:03|0.775
13:13:03|0.775
13:13:05|0.775
13:13:06|0.775
13:13:07|0.775
13:13:07|0.7749
13:13:09|0.7749
13:13:10|0.7749
13:13:11|0.7749
13:13:11|0.7749
13:13:13|0.7749
13:13:14|0.7749
13:13:15|0.7752
13:13:15|0.7752
13:13:17|0.7749
13:13:17|0.7748
13:13:18|0.7749
13:13:19|0.7749
13:13:21|0.7749
13:13:22|0.7749
13:13:22|0.775
13:13:24|0.775
13:13:25|0.775
13:13:26|0.775
13:13:26|0.7758
13:13:28|0.7758
13:13:28|0.7758
13:13:29|0.7745
13:13:31|0.7745
13:13:32|0.7745
13:13:33|0.7745
13:13:34|0.7755
13:13:36|0.7755
13:13:36|0.7755
13:13:38|0.7755
13:13:39|0.7748
13:13:40|0.7748
13:13:41|0.7748
13:13:42|0.7748
13:13:44|0.7748
13:13:45|0.7748
13:13:46|0.7748
13:13:46|0.7752
13:13:48|0.775
13:13:50|0.7755
13:13:51|0.7755
13:13:51|0.7755
13:13:52|0.7755
13:13:53|0.7749
13:13:54|0.7749
13:13:56|0.7749
13:13:57|0.7749
13:13:58|0.7749
13:13:59|0.775
13:13:59|0.7754
13:14:01|0.775
13:14:02|0.775
13:14:03|0.775
13:14:05|0.7751
13:14:06|0.7751
13:14:07|0.7751
13:14:07|0.7751
13:14:08|0.775
13:14:10|0.775
13:14:11|0.7763
13:14:12|0.7748
13:14:13|0.7748
13:14:15|0.7748
13:14:16|0.7748
13:14:17|0.7748
13:14:18|0.776
13:14:19|0.7754
13:14:20|0.7754
13:14:21|0.7754
13:14:22|0.7754
13:14:23|0.7754
13:14:24|0.7754
13:14:25|0.7752
13:14:26|0.7752
13:14:27|0.7755
13:14:28|0.7755
13:14:29|0.7755
13:14:30|0.7755
13:14:31|0.7755
13:14:32|0.7755
13:14:34|0.7755
13:14:34|0.7764
13:14:36|0.7764
13:14:36|0.7765
13:14:37|0.7765
13:14:38|0.7765
13:14:39|0.7765
13:14:41|0.7765
13:14:41|0.7765
13:14:43|0.7765
13:14:44|0.7765
13:14:46|0.7765
13:14:47|0.7765
13:14:48|0.7767
13:14:49|0.7767
13:14:51|0.7766
13:14:52|0.7766
13:14:52|0.7766
13:14:54|0.7773
13:14:54|0.7773
13:14:56|0.7766
13:14:57|0.7766
13:14:58|0.7766
13:14:59|0.7766
13:15:00|0.7766
13:15:02|0.7766
13:15:02|0.7766
13:15:04|0.7766
13:15:06|0.7766
13:15:07|0.7766
13:15:07|0.7766
13:15:09|0.7768
13:15:10|0.7768
13:15:11|0.7768
13:15:12|0.777
13:15:13|0.777
13:15:14|0.777
13:15:15|0.7766
13:15:16|0.7766
13:15:17|0.775
13:15:18|0.775
13:15:19|0.775
13:15:20|0.7756
13:15:21|0.7756
13:15:22|0.7756
13:15:24|0.7757
13:15:24|0.7757
13:15:25|0.7757
13:15:26|0.7756
13:15:27|0.7756
13:15:28|0.7756
13:15:29|0.7756
13:15:30|0.7756
13:15:31|0.7756
13:15:32|0.7752
13:15:34|0.7751
13:15:36|0.7754
13:15:36|0.7754
13:15:37|0.7749
13:15:38|0.7727
13:15:39|0.7734
13:15:40|0.7733
13:15:41|0.7726
13:15:42|0.7722
13:15:43|0.7722
13:15:45|0.7719
13:15:47|0.772
13:15:47|0.772
13:15:48|0.7719
13:15:49|0.7719
13:15:50|0.7719
13:15:51|0.772
13:15:52|0.772
13:15:53|0.7708
13:15:54|0.7707
13:15:56|0.7717
13:15:56|0.7717
13:15:58|0.7716
13:15:59|0.7715
13:15:59|0.7707
13:16:00|0.7707
13:16:02|0.7707
13:16:04|0.7707
13:16:05|0.7707
13:16:06|0.7713
13:16:07|0.7707
13:16:08|0.7707
13:16:10|0.7707
13:16:10|0.7712
13:16:11|0.771
13:16:12|0.7713
13:16:13|0.7713
13:16:14|0.7713
13:16:15|0.7716
13:16:16|0.7716
13:16:18|0.7716
13:16:20|0.7716
13:16:20|0.7713
13:16:22|0.7713
13:16:23|0.7714
13:16:24|0.7714
13:16:25|0.7713
13:16:26|0.7713
13:16:27|0.7713
13:16:28|0.7712
13:16:28|0.7711
13:16:29|0.7711
13:16:31|0.7711
13:16:32|0.7711
13:16:33|0.7711
13:16:35|0.7711
13:16:36|0.7711
13:16:37|0.7711
13:16:38|0.7701
13:16:38|0.7701
13:16:40|0.7701
13:16:40|0.7701
13:16:42|0.7702
13:16:43|0.7702
13:16:44|0.7703
13:16:45|0.7701
13:16:47|0.7701
13:16:48|0.7701
13:16:48|0.7701
13:16:49|0.7703
13:16:50|0.7704
13:16:52|0.7704
13:16:54|0.7706
13:16:54|0.7706
13:16:55|0.7704
13:16:57|0.7711
13:16:59|0.7711
13:17:00|0.7711
13:17:02|0.7704
13:17:02|0.7704
13:17:03|0.7704
13:17:04|0.7707
13:17:06|0.7705
13:17:07|0.7705
13:17:08|0.7705
13:17:09|0.7705
13:17:10|0.7705
13:17:11|0.7705
13:17:12|0.7705
13:17:13|0.7705
13:17:14|0.7705
13:17:15|0.7705
13:17:16|0.7705
13:17:17|0.7705
13:17:17|0.7705
13:17:19|0.7705
13:17:19|0.7705
13:17:21|0.7705
13:17:22|0.7705
13:17:23|0.7705
13:17:24|0.7704
13:17:25|0.7704
13:17:25|0.7705
13:17:27|0.7705
13:17:27|0.7705
13:17:29|0.7703
13:17:30|0.7703
13:17:31|0.7701
13:17:32|0.7701
13:17:33|0.7701
13:17:34|0.7701
13:17:36|0.7701
13:17:37|0.7702
13:17:38|0.7701
13:17:40|0.7701
13:17:41|0.77
13:17:42|0.77
13:17:43|0.77
13:17:44|0.77
13:17:45|0.77
13:17:46|0.77
13:17:47|0.77
13:17:48|0.7699
13:17:49|0.7698
13:17:50|0.7697
13:17:51|0.7697
13:17:53|0.7697
13:17:53|0.7697
13:17:55|0.7697
13:17:56|0.7698
13:17:57|0.7697
13:17:58|0.7697
13:18:00|0.7697
13:18:01|0.7697
13:18:02|0.7697
13:18:03|0.7698
13:18:04|0.7698
13:18:05|0.7699
13:18:06|0.7699
13:18:07|0.7698
13:18:09|0.7698
13:18:09|0.7689
13:18:11|0.7689
13:18:11|0.7689
13:18:12|0.7689
13:18:14|0.7689
13:18:15|0.7689
13:18:16|0.7689
13:18:18|0.7689
13:18:19|0.7689
13:18:19|0.7689
13:18:21|0.7689
13:18:22|0.7689
13:18:23|0.7689
13:18:24|0.7689
13:18:25|0.7689
13:18:25|0.7689
13:18:27|0.7689
13:18:27|0.7693
13:18:29|0.7693
13:18:29|0.7695
13:18:30|0.7695
13:18:32|0.7693
13:18:33|0.7689
13:18:35|0.7689
13:18:36|0.7689
13:18:37|0.7689
13:18:38|0.7689
13:18:39|0.7689
13:18:40|0.7693
13:18:41|0.7693
13:18:42|0.7696
13:18:43|0.7696
13:18:44|0.7693
13:18:45|0.7693
13:18:46|0.7693
13:18:47|0.7693
13:18:48|0.7693
13:18:49|0.7693
13:18:50|0.7693
13:18:51|0.7693
13:18:52|0.7693
13:18:53|0.7693
13:18:54|0.7693
13:18:56|0.7693
13:18:56|0.7693
13:18:57|0.7689
13:18:58|0.7689
13:18:59|0.7689
13:19:01|0.7689
13:19:02|0.7689
13:19:04|0.7689
13:19:05|0.7689
13:19:06|0.7692
13:19:08|0.7696
13:19:08|0.7692
13:19:09|0.7692
13:19:10|0.7689
13:19:11|0.7687
13:19:12|0.7688
13:19:13|0.7687
13:19:14|0.7687
13:19:15|0.7687
13:19:17|0.7687
13:19:18|0.7687
13:19:19|0.7689
13:19:20|0.7689
13:19:21|0.7689
13:19:22|0.7689
13:19:23|0.7689
13:19:24|0.7689
13:19:24|0.7689
13:19:26|0.7688
13:19:27|0.7688
13:19:28|0.7688
13:19:29|0.7683
13:19:30|0.7688
13:19:31|0.7688
13:19:32|0.7688
13:19:33|0.7683
13:19:34|0.7683
13:19:35|0.7683
13:19:36|0.7683
13:19:38|0.7687
13:19:39|0.7687
13:19:41|0.7683
13:19:41|0.7681
13:19:42|0.768
13:19:43|0.7673
13:19:44|0.7673
13:19:45|0.7678
13:19:47|0.7681
13:19:48|0.7673
13:19:49|0.7673
13:19:51|0.7671
13:19:51|0.7671
13:19:53|0.7671
13:19:55|0.7671
13:19:55|0.7671
13:19:57|0.767
13:19:59|0.7688
13:20:00|0.767
13:20:01|0.767
13:20:02|0.767
13:20:04|0.7679
13:20:04|0.7659
13:20:05|0.7673
13:20:07|0.7663
13:20:08|0.7655
13:20:09|0.7655
13:20:10|0.7664
13:20:11|0.7655
13:20:13|0.7654
13:20:13|0.7654
13:20:14|0.7654
13:20:15|0.7664
13:20:16|0.7664
13:20:17|0.766
13:20:18|0.766
13:20:19|0.766
13:20:20|0.766
13:20:21|0.7663
13:20:22|0.7663
13:20:23|0.7663
13:20:24|0.7663
13:20:25|0.7663
13:20:26|0.7662
13:20:27|0.7662
13:20:28|0.7662
13:20:29|0.7662
13:20:30|0.7662
13:20:31|0.7662
13:20:32|0.7662
13:20:33|0.7662
13:20:34|0.7662
13:20:36|0.766
13:20:36|0.7662
13:20:37|0.7657
13:20:39|0.7657
13:20:40|0.7657
13:20:41|0.7657
13:20:41|0.7657
13:20:44|0.7657
13:20:45|0.7659
13:20:46|0.7658
13:20:47|0.7657
13:20:48|0.7657
13:20:49|0.7657
13:20:50|0.7656
13:20:51|0.7656
13:20:52|0.7656
13:20:54|0.7656
13:20:55|0.7656
13:20:57|0.7657
13:20:57|0.7655
13:20:58|0.7649
13:20:59|0.7649
13:21:00|0.7639
13:21:01|0.7636
13:21:02|0.7636
13:21:03|0.7636
13:21:04|0.7636
13:21:05|0.7635
13:21:06|0.7636
13:21:07|0.7634
13:21:08|0.7634
13:21:09|0.7634
13:21:10|0.7634
13:21:11|0.7634
13:21:12|0.7634
13:21:13|0.7634
13:21:14|0.7631
13:21:15|0.7631
13:21:16|0.7631
13:21:17|0.7631
13:21:18|0.7629
13:21:19|0.7627
13:21:20|0.763
13:21:21|0.763
13:21:22|0.7631
13:21:23|0.7636
13:21:24|0.7636
13:21:25|0.7632
13:21:26|0.7632
13:21:27|0.7632
13:21:28|0.7614
13:21:29|0.7614
13:21:31|0.7626
13:21:32|0.7626
13:21:33|0.7626
13:21:34|0.7626
13:21:35|0.7626
13:21:37|0.7642
13:21:38|0.7642
13:21:39|0.7672
13:21:41|0.7674
13:21:41|0.7673
13:21:42|0.767
13:21:43|0.7665
13:21:44|0.7661
13:21:46|0.7659
13:21:46|0.7659
13:21:47|0.7657
13:21:49|0.7657
13:21:50|0.7638
13:21:51|0.7659
13:21:53|0.7643
13:21:53|0.7643
13:21:54|0.7643
13:21:55|0.766
13:21:56|0.766
13:21:57|0.766
13:21:58|0.766
13:22:00|0.766
13:22:00|0.7665
13:22:01|0.7665
13:22:03|0.7665
13:22:04|0.7665
13:22:04|0.7654
13:22:07|0.7668
13:22:08|0.7668
13:22:09|0.7658
13:22:09|0.7658
13:22:10|0.7658
13:22:12|0.7658
13:22:13|0.7658
13:22:13|0.7658
13:22:14|0.76
13:22:16|0.7592
13:22:18|0.7591
13:22:18|0.7592
13:22:19|0.7591
13:22:20|0.76
13:22:21|0.762
13:22:23|0.762
13:22:23|0.7617
13:22:25|0.761
13:22:26|0.7589
13:22:27|0.7588
13:22:28|0.7587
13:22:28|0.7592
13:22:30|0.7588
13:22:31|0.7613
13:22:31|0.7582
13:22:33|0.7609
13:22:34|0.761
13:22:36|0.761
13:22:36|0.7606
13:22:37|0.7691
13:22:39|0.7653
13:22:39|0.7654
13:22:41|0.7644
13:22:41|0.7638
13:22:43|0.7637
13:22:43|0.7649
13:22:44|0.7649
13:22:46|0.7658
13:22:46|0.7658
13:22:48|0.7633
13:22:49|0.765
13:22:50|0.765
13:22:51|0.765
13:22:53|0.7646
13:22:54|0.7646
13:22:55|0.765
13:22:56|0.7597
13:22:57|0.7594
13:22:59|0.7599
13:23:00|0.7597
13:23:01|0.7597
13:23:02|0.7589
13:23:03|0.7585
13:23:05|0.7599
13:23:06|0.7585
13:23:06|0.7585
13:23:08|0.7585
13:23:09|0.76
13:23:10|0.76
13:23:11|0.7598
13:23:12|0.7591
13:23:13|0.7591
13:23:15|0.7597
13:23:16|0.7597
13:23:16|0.7587
13:23:18|0.7587
13:23:19|0.7587
13:23:20|0.759
13:23:21|0.7596
13:23:22|0.7599
13:23:23|0.7599
13:23:24|0.7597
13:23:25|0.7597
13:23:26|0.7597
13:23:27|0.7597
13:23:28|0.7597
13:23:29|0.7597
13:23:31|0.7597
13:23:31|0.7597
13:23:32|0.7597
13:23:34|0.7588
13:23:35|0.7588
13:23:36|0.7593
13:23:37|0.7592
13:23:39|0.7592
13:23:40|0.7592
13:23:41|0.76
13:23:42|0.76
13:23:43|0.76
13:23:44|0.76
13:23:45|0.76
13:23:46|0.76
13:23:47|0.7596
13:23:48|0.76
13:23:49|0.76
13:23:51|0.7598
13:23:52|0.7598
13:23:54|0.7598
13:23:55|0.7598
13:23:55|0.7598
13:23:57|0.7599
13:23:58|0.7592
13:23:59|0.7599
13:24:00|0.7599
13:24:01|0.7599
13:24:02|0.7599
13:24:03|0.759
13:24:04|0.759
13:24:05|0.7596
13:24:06|0.7612
13:24:07|0.7611
13:24:08|0.7607
13:24:09|0.76
13:24:11|0.76
13:24:11|0.7597
13:24:12|0.7597
13:24:13|0.7597
13:24:14|0.7597
13:24:15|0.7598
13:24:16|0.7598
13:24:17|0.759
13:24:19|0.759
13:24:20|0.759
13:24:22|0.7551
13:24:22|0.7559
13:24:23|0.7561
13:24:24|0.7561
13:24:26|0.7555
13:24:26|0.7555
13:24:28|0.755
13:24:29|0.755
13:24:30|0.755
13:24:31|0.7554
13:24:32|0.7555
13:24:33|0.7555
13:24:34|0.7558
13:24:35|0.7561
13:24:36|0.7561
13:24:37|0.7556
13:24:39|0.7561
13:24:40|0.7561
13:24:42|0.7561
13:24:43|0.7559
13:24:44|0.7559
13:24:46|0.756
13:24:47|0.7561
13:24:47|0.7561
13:24:49|0.7561
13:24:51|0.7561
13:24:51|0.7561
13:24:52|0.7511
13:24:54|0.7528
13:24:55|0.7528
13:24:55|0.7515
13:24:57|0.7515
13:24:58|0.7528
13:24:59|0.7489
13:25:00|0.7494
13:25:00|0.7501
13:25:02|0.7502
13:25:02|0.7496
13:25:04|0.7498
13:25:05|0.748
13:25:07|0.749
13:25:07|0.7475
13:25:08|0.7489
13:25:09|0.7479
13:25:11|0.7462
13:25:11|0.7462
13:25:13|0.7491
13:25:14|0.7496
13:25:16|0.7511
13:25:16|0.75
13:25:17|0.7511
13:25:18|0.7511
13:25:19|0.7503
13:25:20|0.751
13:25:22|0.7507
13:25:22|0.7502
13:25:24|0.7502
13:25:24|0.7512
13:25:26|0.751
13:25:27|0.7512
13:25:28|0.7512
13:25:29|0.7526
13:25:30|0.7526
13:25:31|0.7513
13:25:32|0.7513
13:25:33|0.7531
13:25:33|0.7531
13:25:35|0.7516
13:25:36|0.7516
13:25:37|0.7531
13:25:39|0.7531
13:25:40|0.754
13:25:41|0.7541
13:25:41|0.7542
13:25:44|0.755
13:25:45|0.7542
13:25:46|0.7541
13:25:47|0.7531
13:25:48|0.7541
13:25:48|0.7541
13:25:50|0.7547
13:25:52|0.7549
13:25:52|0.7549
13:25:53|0.7549
13:25:54|0.7558
13:25:55|0.7559
13:25:56|0.7557
13:25:58|0.7556
13:25:59|0.7557
13:26:00|0.7557
13:26:01|0.7557
13:26:02|0.7557
13:26:03|0.7559
13:26:04|0.7557
13:26:05|0.7551
13:26:06|0.754
13:26:07|0.754
13:26:08|0.754
13:26:08|0.754
13:26:10|0.7551
13:26:11|0.754
13:26:12|0.7553
13:26:13|0.7553
13:26:14|0.7554
13:26:15|0.7542
13:26:16|0.7542
13:26:17|0.7542
13:26:18|0.7553
13:26:19|0.7553
13:26:20|0.7553
13:26:20|0.7553
13:26:21|0.7543
13:26:23|0.754
13:26:24|0.754
13:26:25|0.754
13:26:26|0.754
13:26:27|0.754
13:26:27|0.7549
13:26:29|0.7549
13:26:30|0.7549
13:26:31|0.7549
13:26:32|0.7549
13:26:32|0.7549
13:26:33|0.7549
13:26:35|0.7549
13:26:36|0.7548
13:26:37|0.7549
13:26:38|0.7547
13:26:39|0.7548
13:26:41|0.7547
13:26:42|0.7549
13:26:43|0.7549
13:26:44|0.7549
13:26:45|0.7549
13:26:46|0.7549
13:26:47|0.7549
13:26:48|0.7549
13:26:49|0.7549
13:26:50|0.7549
13:26:52|0.7541
13:26:53|0.7542
13:26:54|0.7542
13:26:55|0.7542
13:26:56|0.7542
13:26:57|0.7541
13:26:58|0.7542
13:26:59|0.7542
13:27:00|0.7555
13:27:01|0.7543
13:27:02|0.7543
13:27:03|0.7554
13:27:04|0.7554
13:27:05|0.7554
13:27:06|0.7535
13:27:07|0.7537
13:27:08|0.7537
13:27:09|0.7542
13:27:11|0.7511
13:27:12|0.7511
13:27:13|0.7511
13:27:13|0.7507
13:27:14|0.7511
13:27:15|0.7511
13:27:16|0.7511
13:27:18|0.7511
13:27:19|0.7511
13:27:20|0.7511
13:27:21|0.7511
13:27:22|0.7506
13:27:23|0.7506
13:27:24|0.7506
13:27:25|0.7483
13:27:26|0.75
13:27:27|0.75
13:27:28|0.75
13:27:29|0.75
13:27:30|0.75
13:27:31|0.75
13:27:32|0.7491
13:27:33|0.7497
13:27:34|0.7496
13:27:35|0.7497
13:27:36|0.749
13:27:37|0.749
13:27:38|0.75
13:27:40|0.7501
13:27:41|0.7501
13:27:42|0.7501
13:27:43|0.75
13:27:44|0.7501
13:27:45|0.7501
13:27:46|0.75
13:27:48|0.75
13:27:48|0.75
13:27:50|0.75
13:27:51|0.75
13:27:53|0.75
13:27:53|0.75
13:27:54|0.7502
13:27:56|0.7512
13:27:57|0.7503
13:27:58|0.7503
13:27:59|0.7511
13:28:01|0.7506
13:28:02|0.7506
13:28:03|0.751
13:28:04|0.7514
13:28:05|0.7514
13:28:06|0.7518
13:28:07|0.7528
13:28:08|0.7528
13:28:09|0.7525
13:28:10|0.7525
13:28:11|0.7535
13:28:12|0.7535
13:28:13|0.7535
13:28:15|0.7527
13:28:15|0.7527
13:28:16|0.7527
13:28:18|0.7524
13:28:19|0.7524
13:28:19|0.7524
13:28:21|0.7524
13:28:21|0.7524
13:28:23|0.7524
13:28:23|0.7524
13:28:25|0.7522
13:28:25|0.7522
13:28:26|0.7522
13:28:27|0.7523
13:28:28|0.7523
13:28:30|0.7523
13:28:30|0.7522
13:28:31|0.7522
13:28:32|0.7522
13:28:34|0.7521
13:28:34|0.7521
13:28:36|0.7521
13:28:36|0.7514
13:28:37|0.7521
13:28:38|0.7521
13:28:40|0.7521
13:28:41|0.7521
13:28:42|0.7521
13:28:44|0.7521
13:28:44|0.7521
13:28:46|0.7521
13:28:46|0.7521
13:28:47|0.7521
13:28:49|0.7517
13:28:51|0.7517
13:28:52|0.7517
13:28:53|0.7517
13:28:54|0.7517
13:28:55|0.7519
13:28:56|0.7519
13:28:57|0.7519
13:28:58|0.7513
13:28:59|0.7513
13:28:59|0.7513
13:29:01|0.7513
13:29:02|0.7513
13:29:04|0.7509
13:29:04|0.7509
13:29:05|0.7509
13:29:06|0.7509
13:29:07|0.7509
13:29:08|0.7509
13:29:09|0.75
13:29:10|0.75
13:29:11|0.75
13:29:12|0.75
13:29:13|0.75
13:29:14|0.75
13:29:15|0.75
13:29:16|0.75
13:29:17|0.75
13:29:18|0.75
13:29:19|0.75
13:29:20|0.75
13:29:21|0.75
13:29:22|0.7509
13:29:23|0.7509
13:29:25|0.75
13:29:25|0.7509
13:29:26|0.7509
13:29:27|0.7506
13:29:28|0.7506
13:29:29|0.75
13:29:30|0.7509
13:29:31|0.7508
13:29:32|0.7508
13:29:33|0.7509
13:29:34|0.7509
13:29:35|0.7509
13:29:36|0.7509
13:29:37|0.7509
13:29:38|0.751
13:29:40|0.751
13:29:41|0.751
13:29:43|0.7532
13:29:44|0.7532
13:29:46|0.7532
13:29:47|0.7534
13:29:47|0.7532
13:29:50|0.7533
13:29:51|0.7533
13:29:52|0.7533
13:29:53|0.7528
13:29:54|0.7522
13:29:55|0.753
13:29:56|0.7527
13:29:57|0.7527
13:29:59|0.7524
13:30:00|0.7524
13:30:01|0.7524
13:30:03|0.7524
13:30:04|0.7524
13:30:04|0.7524
13:30:07|0.7524
13:30:07|0.7536
13:30:08|0.7536
13:30:09|0.7536
13:30:10|0.7536
13:30:12|0.7532
13:30:13|0.7532
13:30:13|0.7542
13:30:14|0.7535
13:30:16|0.7541
13:30:17|0.7542
13:30:17|0.7542
13:30:19|0.7542
13:30:20|0.7542
13:30:21|0.7542
13:30:23|0.7542
13:30:23|0.7542
13:30:24|0.7542
13:30:25|0.7542
13:30:26|0.756
13:30:27|0.756
13:30:28|0.756
13:30:29|0.7566
13:30:30|0.7559
13:30:31|0.7561
13:30:32|0.7567
13:30:33|0.7571
13:30:34|0.7591
13:30:35|0.7591
13:30:36|0.7591
13:30:37|0.7591
13:30:38|0.7591
13:30:40|0.7591
13:30:41|0.7591
13:30:42|0.7591
13:30:42|0.7591
13:30:44|0.7591
13:30:45|0.758
13:30:47|0.7586
13:30:47|0.7586
13:30:48|0.7587
13:30:49|0.7587
13:30:51|0.7586
13:30:53|0.7579
13:30:53|0.7579
13:30:54|0.7579
13:30:55|0.7575
13:30:56|0.7578
13:30:58|0.7573
13:30:58|0.7573
13:31:01|0.7571
13:31:02|0.7565
13:31:03|0.7565
13:31:04|0.7561
13:31:05|0.7561
13:31:06|0.7556
13:31:07|0.7555
13:31:08|0.7555
13:31:09|0.7551
13:31:10|0.7551
13:31:10|0.7548
13:31:13|0.754
13:31:13|0.7546
13:31:14|0.7546
13:31:15|0.7543
13:31:16|0.7542
13:31:17|0.7543
13:31:18|0.7543
13:31:19|0.7543
13:31:20|0.7543
13:31:21|0.7543
13:31:22|0.7546
13:31:23|0.7577
13:31:24|0.7577
13:31:25|0.7576
13:31:26|0.7569
13:31:27|0.7567
13:31:28|0.7567
13:31:29|0.7567
13:31:30|0.755
13:31:31|0.7559
13:31:32|0.7557
13:31:33|0.7557
13:31:34|0.7557
13:31:35|0.7556
13:31:36|0.7556
13:31:37|0.7556
13:31:38|0.7575
13:31:39|0.7575
13:31:40|0.757
13:31:42|0.7572
13:31:43|0.7572
13:31:45|0.7566
13:31:45|0.7566
13:31:46|0.7566
13:31:47|0.7566
13:31:48|0.7566
13:31:49|0.7567
13:31:51|0.7567
13:31:53|0.756
13:31:53|0.756
13:31:55|0.756
13:31:56|0.7566
13:31:56|0.7566
13:31:58|0.7566
13:31:59|0.7567
13:32:00|0.7567
13:32:01|0.7567
13:32:01|0.7567
13:32:02|0.7567
13:32:04|0.7567
13:32:05|0.7567
13:32:07|0.7566
13:32:07|0.7567
13:32:08|0.7567
13:32:09|0.7579
13:32:10|0.7579
13:32:11|0.7579
13:32:13|0.7579
13:32:13|0.7579
13:32:15|0.7579
13:32:17|0.7579
13:32:17|0.7579
13:32:18|0.7569
13:32:19|0.7569
13:32:20|0.7569
13:32:21|0.7568
13:32:22|0.7568
13:32:23|0.7568
13:32:24|0.7568
13:32:25|0.7568
13:32:26|0.7568
13:32:27|0.7568
13:32:28|0.7568
13:32:29|0.7568
13:32:30|0.7569
13:32:31|0.7568
13:32:33|0.7568
13:32:34|0.7568
13:32:34|0.7567
13:32:35|0.7566
13:32:37|0.7568
13:32:38|0.7568
13:32:39|0.7568
13:32:41|0.7569
13:32:41|0.7571
13:32:43|0.7569
13:32:44|0.7569
13:32:44|0.7569
13:32:46|0.7569
13:32:47|0.7569
13:32:48|0.7572
13:32:49|0.7572
13:32:51|0.7571
13:32:51|0.7569
13:32:53|0.7569
13:32:54|0.7569
13:32:55|0.7569
13:32:56|0.757
13:32:57|0.757
13:32:58|0.7567
13:32:59|0.7567
13:33:00|0.7567
13:33:02|0.7561
13:33:03|0.7561
13:33:04|0.7561
13:33:05|0.756
13:33:06|0.7561
13:33:07|0.7561
13:33:08|0.7561
13:33:09|0.7561
13:33:10|0.7561
13:33:11|0.7561
13:33:12|0.756
13:33:14|0.756
13:33:14|0.756
13:33:16|0.756
13:33:16|0.7561
13:33:17|0.7567
13:33:18|0.7567
13:33:19|0.7569
13:33:21|0.7569
13:33:22|0.7559
13:33:23|0.7559
13:33:24|0.7559
13:33:25|0.7559
13:33:26|0.756
13:33:27|0.756
13:33:28|0.7564
13:33:29|0.7559
13:33:30|0.7559
13:33:31|0.7559
13:33:33|0.7559
13:33:33|0.7577
13:33:35|0.7577
13:33:35|0.7577
13:33:37|0.756
13:33:38|0.756
13:33:38|0.756
13:33:39|0.756
13:33:40|0.7562
13:33:42|0.7562
13:33:43|0.7562
13:33:44|0.7562
13:33:46|0.7566
13:33:46|0.7565
13:33:48|0.7565
13:33:50|0.7565
13:33:50|0.757
13:33:51|0.7565
13:33:52|0.7565
13:33:53|0.7565
13:33:54|0.757
13:33:55|0.757
13:33:57|0.7575
13:33:58|0.7575
13:33:58|0.7575
13:34:00|0.7574
13:34:01|0.7574
13:34:01|0.7574
13:34:03|0.7583
13:34:03|0.7583
13:34:05|0.7581
13:34:06|0.7581
13:34:07|0.7582
13:34:08|0.7582
13:34:09|0.7582
13:34:10|0.7577
13:34:11|0.7577
13:34:12|0.7577
13:34:13|0.7577
13:34:14|0.7577
13:34:16|0.7582
13:34:16|0.7583
13:34:17|0.7583
13:34:18|0.7583
13:34:19|0.758
13:34:20|0.758
13:34:21|0.758
13:34:22|0.7584
13:34:23|0.7584
13:34:24|0.7581
13:34:25|0.7582
13:34:26|0.7582
13:34:27|0.7587
13:34:28|0.7586
13:34:29|0.7587
13:34:30|0.7587
13:34:31|0.7587
13:34:32|0.7565
13:34:33|0.7565
13:34:35|0.7565
13:34:35|0.7571
13:34:37|0.7571
13:34:38|0.7571
13:34:39|0.7566
13:34:41|0.758
13:34:41|0.7565
13:34:42|0.7574
13:34:44|0.7574
13:34:46|0.7574
13:34:46|0.7555
13:34:47|0.7555
13:34:49|0.7555
13:34:51|0.7578
13:34:51|0.7578
13:34:52|0.7578
13:34:54|0.7578
13:34:55|0.7554
13:34:56|0.7554
13:34:57|0.7569
13:34:58|0.755
13:34:59|0.755
13:35:00|0.7568
13:35:02|0.7568
13:35:02|0.7568
13:35:04|0.7568
13:35:05|0.7568
13:35:06|0.7568
13:35:07|0.7568
13:35:09|0.7568
13:35:09|0.7568
13:35:11|0.7568
13:35:13|0.7568
13:35:13|0.7568
13:35:14|0.7568
13:35:15|0.7568
13:35:16|0.7575
13:35:17|0.7575
13:35:18|0.7575
13:35:20|0.7575
13:35:21|0.7571
13:35:22|0.7571
13:35:24|0.7571
13:35:24|0.7577
13:35:25|0.7577
13:35:26|0.7577
13:35:27|0.7577
13:35:28|0.7577
13:35:29|0.7578
13:35:30|0.7579
13:35:31|0.7579
13:35:32|0.7579
13:35:33|0.7579
13:35:34|0.7579
13:35:35|0.7584
13:35:36|0.7584
13:35:37|0.7584
13:35:38|0.7584
13:35:39|0.7584
13:35:40|0.758
13:35:41|0.758
13:35:43|0.7585
13:35:43|0.7585
13:35:45|0.7585
13:35:46|0.7585
13:35:46|0.7585
13:35:48|0.7586
13:35:49|0.7586
13:35:50|0.7586
13:35:51|0.7586
13:35:52|0.7586
13:35:53|0.7586
13:35:54|0.7586
13:35:55|0.759
13:35:55|0.759
13:35:56|0.759
13:35:59|0.759
13:35:59|0.759
13:36:00|0.759
13:36:01|0.759
13:36:02|0.759
13:36:03|0.759
13:36:04|0.7593
13:36:05|0.7593
13:36:06|0.7591
13:36:07|0.7591
13:36:08|0.7592
13:36:09|0.7592
13:36:10|0.7594
13:36:11|0.7594
13:36:12|0.7595
13:36:13|0.7595
13:36:14|0.759
13:36:15|0.759
13:36:16|0.759
13:36:17|0.759
13:36:18|0.7595
13:36:19|0.7596
13:36:20|0.7596
13:36:21|0.7596
13:36:23|0.7596
13:36:24|0.7596
13:36:25|0.7596
13:36:26|0.7598
13:36:27|0.7598
13:36:28|0.7598
13:36:28|0.7598
13:36:30|0.7598
13:36:31|0.7597
13:36:32|0.7597
13:36:33|0.7597
13:36:35|0.7598
13:36:35|0.7597
13:36:36|0.7597
13:36:37|0.7598
13:36:38|0.7598
13:36:39|0.7598
13:36:40|0.7598
13:36:42|0.7598
13:36:44|0.7598
13:36:45|0.7597
13:36:46|0.7597
13:36:46|0.7597
13:36:47|0.7597
13:36:49|0.7597
13:36:50|0.7595
13:36:51|0.7595
13:36:52|0.7593
13:36:53|0.7595
13:36:55|0.7595
13:36:56|0.7595
13:36:57|0.7597
13:36:57|0.7597
13:36:59|0.7597
13:37:00|0.7597
13:37:01|0.7597
13:37:02|0.7594
13:37:03|0.7594
13:37:04|0.7596
13:37:06|0.7596
13:37:07|0.7596
13:37:07|0.7595
13:37:09|0.7595
13:37:10|0.7596
13:37:11|0.7596
13:37:11|0.76
13:37:13|0.76
13:37:14|0.76
13:37:14|0.76
13:37:16|0.76
13:37:17|0.76
13:37:17|0.76
13:37:18|0.7597
13:37:19|0.7596
13:37:21|0.7596
13:37:22|0.7596
13:37:22|0.7597
13:37:23|0.7597
13:37:25|0.7596
13:37:26|0.7596
13:37:26|0.7596
13:37:27|0.7597
13:37:28|0.7597
13:37:29|0.7597
13:37:31|0.7597
13:37:31|0.7597
13:37:32|0.7597
13:37:34|0.7597
13:37:34|0.7597
13:37:36|0.7597
13:37:36|0.7597
13:37:37|0.7597
13:37:39|0.7599
13:37:40|0.7599
13:37:40|0.7599
13:37:41|0.7599
13:37:43|0.7599
13:37:44|0.7599
13:37:45|0.7599
13:37:46|0.7598
13:37:47|0.7598
13:37:48|0.7598
13:37:49|0.7599
13:37:50|0.76
13:37:51|0.76
13:37:52|0.7601
13:37:53|0.7604
13:37:54|0.7604
13:37:55|0.7604
13:37:56|0.7604
13:37:58|0.7604
13:37:59|0.7606
13:38:00|0.7606
13:38:00|0.7606
13:38:02|0.7606
13:38:03|0.7606
13:38:04|0.7602
13:38:06|0.7602
13:38:07|0.7602
13:38:07|0.7602
13:38:09|0.7602
13:38:10|0.7602
13:38:11|0.7602
13:38:12|0.7601
13:38:14|0.7601
13:38:14|0.7601
13:38:16|0.7601
13:38:17|0.7599
13:38:17|0.7599
13:38:18|0.7599
13:38:19|0.7599
13:38:21|0.7599
13:38:22|0.7597
13:38:22|0.7597
13:38:23|0.7593
13:38:25|0.759
13:38:26|0.757
13:38:27|0.757
13:38:27|0.757
13:38:28|0.757
13:38:29|0.7595
13:38:31|0.7595
13:38:32|0.7581
13:38:33|0.7595
13:38:34|0.7595
13:38:35|0.7595
13:38:36|0.7597
13:38:37|0.7584
13:38:38|0.7584
13:38:39|0.7592
13:38:40|0.7592
13:38:41|0.7584
13:38:42|0.7584
13:38:43|0.7575
13:38:45|0.7584
13:38:46|0.7584
13:38:46|0.7584
13:38:47|0.7584
13:38:49|0.7584
13:38:50|0.758
13:38:51|0.758
13:38:52|0.758
13:38:53|0.758
13:38:54|0.758
13:38:55|0.758
13:38:56|0.758
13:38:58|0.758
13:38:59|0.758
13:39:00|0.758
13:39:01|0.758
13:39:02|0.7567
13:39:03|0.755
13:39:04|0.755
13:39:05|0.7556
13:39:06|0.7556
13:39:07|0.7556
13:39:09|0.7556
13:39:10|0.7556
13:39:10|0.7556
13:39:11|0.7556
13:39:12|0.7556
13:39:13|0.7556
13:39:14|0.7556
13:39:16|0.7551
13:39:16|0.7557
13:39:17|0.7557
13:39:18|0.7557
13:39:19|0.7557
13:39:20|0.7574
13:39:21|0.7574
13:39:22|0.7556
13:39:23|0.7551
13:39:25|0.7551
13:39:25|0.7552
13:39:27|0.755
13:39:28|0.755
13:39:29|0.7552
13:39:30|0.7552
13:39:31|0.7552
13:39:32|0.7557
13:39:33|0.7557
13:39:34|0.7557
13:39:35|0.7557
13:39:36|0.7567
13:39:37|0.7557
13:39:38|0.7557
13:39:39|0.7557
13:39:40|0.757
13:39:41|0.757
13:39:42|0.757
13:39:43|0.7573
13:39:44|0.7573
13:39:46|0.7588
13:39:46|0.7588
13:39:48|0.7588
13:39:49|0.7588
13:39:51|0.7584
13:39:51|0.7584
13:39:53|0.7584
13:39:53|0.7584
13:39:55|0.7584
13:39:56|0.7574
13:39:57|0.7587
13:39:57|0.7575
13:40:00|0.7575
13:40:00|0.7575
13:40:01|0.7584
13:40:02|0.7584
13:40:03|0.7584
13:40:04|0.7582
13:40:05|0.7582
13:40:07|0.7567
13:40:07|0.7567
13:40:08|0.7567
13:40:09|0.7567
13:40:10|0.7567
13:40:11|0.7567
13:40:12|0.7567
13:40:13|0.7567
13:40:14|0.7567
13:40:15|0.7559
13:40:16|0.7559
13:40:17|0.7555
13:40:18|0.7555
13:40:19|0.7555
13:40:20|0.7555
13:40:21|0.7555
13:40:22|0.7595
13:40:23|0.7558
13:40:24|0.7558
13:40:25|0.7568
13:40:26|0.7568
13:40:27|0.7568
13:40:28|0.7568
13:40:30|0.7579
13:40:31|0.7606
13:40:32|0.7584
13:40:33|0.7584
13:40:34|0.7584
13:40:34|0.7584
13:40:36|0.7593
13:40:37|0.7593
13:40:38|0.7593
13:40:39|0.7593
13:40:40|0.7607
13:40:40|0.7607
13:40:41|0.7608
13:40:43|0.7589
13:40:43|0.7589
13:40:46|0.7569
13:40:47|0.7593
13:40:49|0.7593
13:40:49|0.7593
13:40:50|0.7593
13:40:51|0.7593
13:40:52|0.7593
13:40:53|0.7593
13:40:55|0.7604
13:40:57|0.7604
13:40:58|0.7602
13:40:59|0.7616
13:41:00|0.7616
13:41:02|0.7616
13:41:02|0.7616
13:41:03|0.7607
13:41:04|0.7607
13:41:05|0.7607
13:41:06|0.7606
13:41:08|0.7607
13:41:09|0.7607
13:41:09|0.76
13:41:11|0.76
13:41:12|0.76
13:41:13|0.76
13:41:14|0.7613
13:41:15|0.7613
13:41:16|0.7615
13:41:17|0.7615
13:41:18|0.7615
13:41:19|0.7615
13:41:20|0.7615
13:41:21|0.7615
13:41:22|0.7614
13:41:23|0.761
13:41:23|0.761
13:41:26|0.7612
13:41:26|0.7611
13:41:27|0.7611
13:41:29|0.7612
13:41:30|0.7612
13:41:31|0.7612
13:41:32|0.7612
13:41:32|0.7612
13:41:33|0.7612
13:41:35|0.7612
13:41:36|0.7608
13:41:36|0.7615
13:41:37|0.7615
13:41:39|0.7615
13:41:40|0.7604
13:41:41|0.7604
13:41:41|0.7604
13:41:43|0.7604
13:41:45|0.7604
13:41:45|0.7599
13:41:47|0.76
13:41:48|0.76
13:41:49|0.76
13:41:50|0.76
13:41:51|0.76
13:41:52|0.76
13:41:53|0.76
13:41:55|0.76
13:41:55|0.76
13:41:56|0.7593
13:41:57|0.7593
13:41:58|0.7593
13:41:59|0.7593
13:42:00|0.7602
13:42:02|0.7602
13:42:03|0.7602
13:42:04|0.7602
13:42:05|0.7602
13:42:07|0.7602
13:42:07|0.7602
13:42:09|0.7602
13:42:10|0.7602
13:42:11|0.7602
13:42:11|0.7602
13:42:13|0.7602
13:42:14|0.7602
13:42:14|0.7593
13:42:16|0.7593
13:42:16|0.7593
13:42:18|0.7599
13:42:19|0.7593
13:42:20|0.7593
13:42:20|0.7593
13:42:21|0.7589
13:42:23|0.7587
13:42:23|0.7588
13:42:25|0.7588
13:42:26|0.7588
13:42:27|0.7588
13:42:28|0.7588
13:42:28|0.7588
13:42:29|0.7588
13:42:30|0.7588
13:42:31|0.7588
13:42:33|0.7588
13:42:34|0.7588
13:42:35|0.7588
13:42:36|0.7588
13:42:37|0.7588
13:42:38|0.7588
13:42:39|0.7588
13:42:40|0.7587
13:42:41|0.7577
13:42:42|0.7586
13:42:43|0.7586
13:42:45|0.7586
13:42:46|0.7586
13:42:46|0.7586
13:42:49|0.7584
13:42:49|0.7584
13:42:50|0.7584
13:42:51|0.7584
13:42:52|0.7584
13:42:54|0.7584
13:42:54|0.7584
13:42:56|0.7575
13:42:58|0.7575
13:42:58|0.7575
13:42:59|0.7573
13:43:00|0.7573
13:43:02|0.7573
13:43:04|0.7573
13:43:05|0.7574
13:43:06|0.7574
13:43:07|0.7574
13:43:08|0.7574
13:43:10|0.7571
13:43:10|0.7571
13:43:11|0.757
13:43:12|0.7565
13:43:13|0.7565
13:43:15|0.7566
13:43:16|0.7568
13:43:18|0.7549
13:43:18|0.7543
13:43:19|0.7543
13:43:20|0.7543
13:43:22|0.7543
13:43:23|0.7543
13:43:24|0.7543
13:43:25|0.7543
13:43:26|0.7543
13:43:26|0.7543
13:43:27|0.7543
13:43:29|0.7543
13:43:29|0.7543
13:43:31|0.7543
13:43:32|0.7543
13:43:33|0.7543
13:43:34|0.7543
13:43:35|0.7543
13:43:36|0.7543
13:43:36|0.7543
13:43:38|0.7545
13:43:39|0.7545
13:43:40|0.7547
13:43:40|0.7547
13:43:41|0.7547
13:43:42|0.7547
13:43:44|0.7547
13:43:46|0.7547
13:43:47|0.7547
13:43:48|0.7547
13:43:50|0.7547
13:43:50|0.7547
13:43:52|0.7548
13:43:52|0.7548
13:43:54|0.7548
13:43:54|0.7548
13:43:55|0.755
13:43:56|0.755
13:43:58|0.755
13:43:58|0.755
13:43:59|0.755
13:44:01|0.755
13:44:02|0.7567
13:44:02|0.7567
13:44:04|0.7567
13:44:05|0.7567
13:44:06|0.7567
13:44:07|0.7569
13:44:08|0.7569
13:44:09|0.7569
13:44:10|0.7569
13:44:10|0.7569
13:44:12|0.7554
13:44:13|0.7554
13:44:14|0.7554
13:44:15|0.7554
13:44:16|0.7554
13:44:17|0.7554
13:44:17|0.7554
13:44:19|0.7567
13:44:20|0.7567
13:44:21|0.7567
13:44:22|0.7567
13:44:23|0.7567
13:44:24|0.7567
13:44:25|0.7567
13:44:26|0.7567
13:44:27|0.7554
13:44:28|0.7567
13:44:29|0.7567
13:44:30|0.755
13:44:30|0.755
13:44:32|0.755
13:44:33|0.755
13:44:33|0.755
13:44:34|0.755
13:44:36|0.7551
13:44:37|0.7551
13:44:37|0.7551
13:44:38|0.7554
13:44:40|0.7553
13:44:41|0.7551
13:44:42|0.7551
13:44:42|0.7551
13:44:44|0.7551
13:44:45|0.7551
13:44:45|0.7551
13:44:47|0.7555
13:44:49|0.7555
13:44:50|0.7555
13:44:52|0.7555
13:44:52|0.7555
13:44:53|0.7555
13:44:54|0.7555
13:44:56|0.7557
13:44:57|0.7559
13:44:57|0.7559
13:44:59|0.7559
13:44:59|0.7559
13:45:01|0.7559
13:45:02|0.7559
13:45:03|0.7559
13:45:03|0.7559
13:45:05|0.7559
13:45:06|0.7559
13:45:06|0.7559
13:45:08|0.7568
13:45:09|0.7568
13:45:10|0.7568
13:45:11|0.7568
13:45:11|0.7568
13:45:13|0.7543
13:45:14|0.7543
13:45:16|0.7543
13:45:16|0.7543
13:45:17|0.7543
13:45:18|0.7543
13:45:19|0.7543
13:45:20|0.7543
13:45:21|0.7543
13:45:22|0.7543
13:45:23|0.7543
13:45:24|0.7543
13:45:25|0.7546
13:45:26|0.7557
13:45:27|0.7557
13:45:28|0.7546
13:45:29|0.7546
13:45:30|0.7546
13:45:31|0.7549
13:45:32|0.7549
13:45:33|0.7549
13:45:34|0.7549
13:45:36|0.7549
13:45:36|0.7549
13:45:38|0.7549
13:45:38|0.7549
13:45:39|0.7549
13:45:41|0.7549
13:45:42|0.7549
13:45:43|0.7552
13:45:43|0.7552
13:45:45|0.755
13:45:46|0.755
13:45:47|0.755
13:45:48|0.755
13:45:49|0.755
13:45:50|0.755
13:45:50|0.755
13:45:52|0.755
13:45:52|0.755
13:45:54|0.7549
13:45:55|0.7549
13:45:56|0.7549
13:45:57|0.7549
13:45:58|0.7549
13:45:59|0.7549
13:46:00|0.7544
13:46:01|0.7543
13:46:02|0.7543
13:46:03|0.7543
13:46:04|0.7549
13:46:05|0.7549
13:46:06|0.7549
13:46:07|0.7549
13:46:08|0.7549
13:46:09|0.7549
13:46:11|0.7559
13:46:12|0.7559
13:46:13|0.7542
13:46:14|0.7542
13:46:15|0.7557
13:46:16|0.7557
13:46:17|0.7557
13:46:18|0.7557
13:46:19|0.7557
13:46:20|0.7559
13:46:21|0.7559
13:46:22|0.7559
13:46:23|0.7548
13:46:25|0.7548
13:46:26|0.7557
13:46:27|0.7557
13:46:28|0.7557
13:46:29|0.7557
13:46:30|0.7557
13:46:31|0.7557
13:46:32|0.7557
13:46:33|0.7557
13:46:34|0.7557
13:46:35|0.7557
13:46:35|0.7542
13:46:36|0.7541
13:46:38|0.7541
13:46:38|0.7541
13:46:39|0.7541
13:46:41|0.7541
13:46:43|0.7556
13:46:43|0.7556
13:46:44|0.7556
13:46:46|0.7556
13:46:47|0.7556
13:46:48|0.7556
13:46:50|0.7545
13:46:51|0.7544
13:46:53|0.7544
13:46:53|0.7544
13:46:54|0.7544
13:46:55|0.7544
13:46:56|0.7544
13:46:57|0.7542
13:46:58|0.7542
13:47:00|0.7544
13:47:01|0.7544
13:47:02|0.7544
13:47:03|0.7557
13:47:04|0.7557
13:47:05|0.7557
13:47:06|0.7557
13:47:08|0.754
13:47:08|0.754
13:47:10|0.754
13:47:11|0.754
13:47:12|0.754
13:47:12|0.7539
13:47:13|0.7539
13:47:15|0.7539
13:47:16|0.754
13:47:17|0.754
13:47:18|0.7536
13:47:19|0.7536
13:47:20|0.754
13:47:20|0.7535
13:47:22|0.7535
13:47:22|0.7535
13:47:24|0.754
13:47:25|0.754
13:47:25|0.754
13:47:26|0.7546
13:47:27|0.7546
13:47:29|0.7546
13:47:30|0.7535
13:47:31|0.7535
13:47:32|0.7535
13:47:32|0.7535
13:47:34|0.7551
13:47:36|0.7551
13:47:36|0.7551
13:47:38|0.7551
13:47:39|0.7551
13:47:39|0.7551
13:47:40|0.7543
13:47:41|0.7543
13:47:42|0.7541
13:47:43|0.7541
13:47:44|0.7541
13:47:46|0.7542
13:47:47|0.7542
13:47:48|0.7542
13:47:49|0.7542
13:47:50|0.7543
13:47:51|0.7543
13:47:52|0.7543
13:47:54|0.7543
13:47:54|0.7543
13:47:55|0.7543
13:47:57|0.7543
13:47:58|0.7543
13:47:59|0.7543
13:48:00|0.7543
13:48:02|0.7543
13:48:02|0.7556
13:48:03|0.7556
13:48:05|0.7556
13:48:05|0.7556
13:48:06|0.7547
13:48:08|0.7547
13:48:09|0.7547
13:48:10|0.7547
13:48:11|0.7547
13:48:11|0.7547
13:48:12|0.7547
13:48:14|0.7547
13:48:15|0.7547
13:48:16|0.7547
13:48:16|0.7547
13:48:18|0.7547
13:48:18|0.7547
13:48:20|0.7547
13:48:21|0.7547
13:48:22|0.7547
13:48:23|0.7547
13:48:24|0.7547
13:48:25|0.7549
13:48:26|0.7549
13:48:27|0.7549
13:48:28|0.7549
13:48:29|0.7549
13:48:30|0.7549
13:48:31|0.7543
13:48:32|0.7541
13:48:33|0.754
13:48:34|0.754
13:48:35|0.754
13:48:36|0.754
13:48:37|0.754
13:48:38|0.7536
13:48:39|0.7536
13:48:40|0.7536
13:48:41|0.7536
13:48:42|0.7536
13:48:43|0.7535
13:48:44|0.7535
13:48:45|0.7535
13:48:47|0.7535
13:48:47|0.7535
13:48:49|0.7539
13:48:51|0.754
13:48:53|0.7538
13:48:54|0.754
13:48:56|0.754
13:48:56|0.754
13:48:58|0.7548
13:48:59|0.754
13:49:00|0.754
13:49:01|0.7537
13:49:03|0.7538
13:49:04|0.7538
13:49:05|0.7538
13:49:06|0.7537
13:49:07|0.7537
13:49:08|0.7537
13:49:09|0.7537
13:49:11|0.7537
13:49:11|0.7537
13:49:12|0.7537
13:49:13|0.7537
13:49:14|0.7536
13:49:15|0.7536
13:49:16|0.7536
13:49:17|0.7536
13:49:18|0.753
13:49:19|0.753
13:49:20|0.7532
13:49:21|0.7532
13:49:22|0.7532
13:49:23|0.753
13:49:24|0.753
13:49:25|0.753
13:49:26|0.753
13:49:27|0.753
13:49:28|0.753
13:49:29|0.753
13:49:30|0.753
13:49:32|0.7533
13:49:33|0.7533
13:49:34|0.7533
13:49:35|0.7533
13:49:35|0.7533
13:49:38|0.7528
13:49:38|0.7527
13:49:39|0.7527
13:49:40|0.7521
13:49:41|0.752
13:49:43|0.752
13:49:43|0.7525
13:49:44|0.7525
13:49:45|0.7525
13:49:47|0.7525
13:49:49|0.7525
13:49:50|0.7529
13:49:52|0.7529
13:49:52|0.753
13:49:54|0.753
13:49:55|0.753
13:49:56|0.753
13:49:56|0.753
13:49:59|0.753
13:49:59|0.753
13:50:01|0.7533
13:50:01|0.7533
13:50:04|0.753
13:50:04|0.753
13:50:05|0.753
13:50:06|0.753
13:50:07|0.753
13:50:08|0.7534
13:50:10|0.7534
13:50:10|0.7534
13:50:13|0.7534
13:50:13|0.7537
13:50:14|0.7537
13:50:15|0.7537
13:50:16|0.7537
13:50:17|0.7537
13:50:18|0.7537
13:50:19|0.7537
13:50:20|0.7537
13:50:21|0.7542
13:50:22|0.7542
13:50:23|0.7542
13:50:24|0.7542
13:50:25|0.7542
13:50:26|0.7547
13:50:27|0.7547
13:50:28|0.7547
13:50:30|0.7547
13:50:31|0.7547
13:50:32|0.7547
13:50:33|0.7547
13:50:34|0.7547
13:50:34|0.7547
13:50:36|0.7547
13:50:37|0.7547
13:50:38|0.7548
13:50:39|0.7548
13:50:39|0.7548
13:50:41|0.7548
13:50:42|0.756
13:50:43|0.756
13:50:44|0.756
13:50:44|0.756
13:50:46|0.7552
13:50:47|0.7552
13:50:48|0.7566
13:50:49|0.7566
13:50:50|0.7567
13:50:51|0.7567
13:50:52|0.7567
13:50:54|0.7593
13:50:55|0.7596
13:50:56|0.7596
13:50:57|0.7596
13:50:59|0.7585
13:51:00|0.7596
13:51:01|0.7602
13:51:02|0.7602
13:51:03|0.7602
13:51:04|0.7601
13:51:05|0.7601
13:51:06|0.7602
13:51:08|0.7628
13:51:09|0.7628
13:51:10|0.7628
13:51:11|0.7628
13:51:11|0.7628
13:51:13|0.7618
13:51:13|0.7613
13:51:15|0.7611
13:51:15|0.7611
13:51:17|0.761
13:51:17|0.761
13:51:18|0.761
13:51:20|0.7602
13:51:20|0.7607
13:51:22|0.7607
13:51:22|0.7607
13:51:24|0.7607
13:51:25|0.7607
13:51:26|0.7607
13:51:27|0.7607
13:51:28|0.7607
13:51:29|0.7607
13:51:31|0.7607
13:51:32|0.7607
13:51:33|0.7607
13:51:34|0.7607
13:51:35|0.7609
13:51:36|0.7609
13:51:36|0.761
13:51:37|0.761
13:51:39|0.761
13:51:39|0.761
13:51:41|0.761
13:51:42|0.761
13:51:42|0.761
13:51:44|0.761
13:51:44|0.761
13:51:46|0.761
13:51:46|0.761
13:51:47|0.7609
13:51:49|0.7609
13:51:50|0.7608
13:51:51|0.7608
13:51:53|0.7608
13:51:53|0.7608
13:51:55|0.7608
13:51:56|0.7608
13:51:57|0.7608
13:51:58|0.7601
13:51:59|0.7601
13:52:01|0.7601
13:52:01|0.7601
13:52:03|0.7601
13:52:04|0.7601
13:52:04|0.7601
13:52:06|0.7601
13:52:08|0.7601
13:52:08|0.7601
13:52:10|0.7601
13:52:11|0.7601
13:52:12|0.7601
13:52:13|0.7601
13:52:14|0.7601
13:52:15|0.7601
13:52:16|0.7601
13:52:17|0.7601
13:52:18|0.7601
13:52:19|0.76
13:52:20|0.76
13:52:22|0.76
13:52:22|0.76
13:52:24|0.7601
13:52:25|0.7601
13:52:25|0.76
13:52:26|0.76
13:52:28|0.76
13:52:28|0.76
13:52:29|0.76
13:52:31|0.76
13:52:31|0.76
13:52:33|0.76
13:52:34|0.76
13:52:35|0.76
13:52:35|0.76
13:52:36|0.76
13:52:37|0.7607
13:52:39|0.7607
13:52:40|0.7607
13:52:41|0.7607
13:52:41|0.7607
13:52:43|0.7607
13:52:44|0.7607
13:52:45|0.7607
13:52:46|0.7607
13:52:47|0.7607
13:52:49|0.7621
13:52:49|0.7621
13:52:50|0.7622
13:52:52|0.7622
13:52:53|0.7622
13:52:54|0.7622
13:52:55|0.7622
13:52:56|0.761
13:52:57|0.7639
13:52:58|0.7639
13:52:59|0.7638
13:53:00|0.7638
13:53:01|0.7628
13:53:02|0.7628
13:53:04|0.765
13:53:05|0.765
13:53:05|0.765
13:53:07|0.765
13:53:08|0.765
13:53:09|0.765
13:53:10|0.7651
13:53:12|0.7651
13:53:13|0.7651
13:53:13|0.7653
13:53:14|0.766
13:53:16|0.7653
13:53:16|0.7655
13:53:18|0.7655
13:53:18|0.7664
13:53:20|0.7656
13:53:21|0.7665
13:53:22|0.7665
13:53:22|0.7668
13:53:24|0.7669
13:53:24|0.7669
13:53:25|0.7683
13:53:27|0.7678
13:53:27|0.7666
13:53:28|0.7676
13:53:30|0.7677
13:53:30|0.768
13:53:31|0.768
13:53:33|0.768
13:53:33|0.768
13:53:35|0.768
13:53:35|0.7676
13:53:37|0.7676
13:53:38|0.7687
13:53:38|0.7688
13:53:39|0.7682
13:53:40|0.769
13:53:41|0.7685
13:53:42|0.7685
13:53:44|0.7685
13:53:44|0.7697
13:53:46|0.769
13:53:46|0.7698
13:53:48|0.769
13:53:50|0.771
13:53:51|0.771
13:53:51|0.7703
13:53:52|0.7712
13:53:53|0.7712
13:53:54|0.7712
13:53:56|0.77
13:53:57|0.77
13:53:59|0.7699
13:54:00|0.7699
13:54:00|0.7698
13:54:02|0.7684
13:54:02|0.7684
13:54:03|0.7684
13:54:05|0.7684
13:54:06|0.7687
13:54:06|0.7689
13:54:08|0.7684
13:54:09|0.7695
13:54:10|0.7695
13:54:11|0.7695
13:54:12|0.7695
13:54:14|0.7695
13:54:15|0.7694
13:54:16|0.7694
13:54:17|0.7694
13:54:17|0.7694
13:54:19|0.7692
13:54:20|0.7693
13:54:21|0.7694
13:54:22|0.7694
13:54:23|0.769
13:54:23|0.7679
13:54:24|0.7679
13:54:25|0.7679
13:54:26|0.7679
13:54:27|0.7684
13:54:28|0.7669
13:54:30|0.767
13:54:30|0.7647
13:54:31|0.7647
13:54:32|0.7628
13:54:34|0.7642
13:54:35|0.7641
13:54:36|0.7642
13:54:37|0.7642
13:54:38|0.7642
13:54:39|0.7642
13:54:40|0.7628
13:54:41|0.7628
13:54:42|0.7628
13:54:43|0.7628
13:54:44|0.7628
13:54:45|0.7642
13:54:46|0.7642
13:54:47|0.7642
13:54:48|0.7639
13:54:49|0.7639
13:54:50|0.7639
13:54:52|0.7634
13:54:53|0.763
13:54:53|0.763
13:54:54|0.763
13:54:55|0.7639
13:54:56|0.7639
13:54:58|0.764
13:54:58|0.764
13:54:59|0.7642
13:55:00|0.764
13:55:02|0.7642
13:55:03|0.7642
13:55:04|0.7642
13:55:06|0.7643
13:55:07|0.7643
13:55:09|0.7631
13:55:09|0.763
13:55:10|0.763
13:55:11|0.763
13:55:13|0.7629
13:55:14|0.7629
13:55:15|0.7636
13:55:16|0.7636
13:55:17|0.7636
13:55:18|0.7628
13:55:19|0.7628
13:55:19|0.7635
13:55:22|0.7635
13:55:22|0.7635
13:55:23|0.7635
13:55:24|0.7635
13:55:25|0.7635
13:55:26|0.7635
13:55:27|0.7635
13:55:28|0.7635
13:55:29|0.7635
13:55:30|0.7639
13:55:32|0.7639
13:55:32|0.7647
13:55:34|0.7647
13:55:35|0.7639
13:55:35|0.7639
13:55:36|0.7628
13:55:38|0.7636
13:55:39|0.7636
13:55:39|0.7636
13:55:40|0.7636
13:55:42|0.7636
13:55:42|0.7636
13:55:44|0.7636
13:55:45|0.7636
13:55:46|0.7636
13:55:47|0.7636
13:55:48|0.7637
13:55:49|0.7637
13:55:49|0.7637
13:55:51|0.763
13:55:52|0.763
13:55:53|0.7637
13:55:55|0.7637
13:55:55|0.7637
13:55:56|0.763
13:55:57|0.763
13:55:59|0.763
13:55:59|0.763
13:56:01|0.7628
13:56:01|0.7628
13:56:03|0.7634
13:56:05|0.7635
13:56:05|0.7635
13:56:06|0.7628
13:56:07|0.7628
13:56:08|0.7628
13:56:09|0.7628
13:56:10|0.7628
13:56:12|0.762
13:56:13|0.762
13:56:14|0.7622
13:56:15|0.7622
13:56:16|0.7605
13:56:18|0.76
13:56:18|0.76
13:56:19|0.76
13:56:20|0.76
13:56:21|0.76
13:56:22|0.76
13:56:23|0.7604
13:56:24|0.7601
13:56:25|0.7601
13:56:26|0.7601
13:56:27|0.7601
13:56:28|0.7601
13:56:29|0.7601
13:56:30|0.7601
13:56:31|0.7601
13:56:32|0.7601
13:56:33|0.7601
13:56:35|0.7601
13:56:36|0.7601
13:56:37|0.7601
13:56:38|0.7601
13:56:39|0.7601
13:56:40|0.7601
13:56:41|0.7598
13:56:43|0.7598
13:56:43|0.7598
13:56:44|0.7598
13:56:45|0.7598
13:56:47|0.7597
13:56:48|0.7597
13:56:49|0.7599
13:56:50|0.7599
13:56:52|0.7587
13:56:52|0.7587
13:56:53|0.7587
13:56:55|0.7587
13:56:56|0.7587
13:56:56|0.7608
13:56:58|0.7608
13:56:59|0.7608
13:57:00|0.7608
13:57:01|0.7608
13:57:02|0.7608
13:57:03|0.7608
13:57:04|0.7604
13:57:05|0.7604
13:57:06|0.7604
13:57:07|0.76
13:57:08|0.7619
13:57:09|0.76
13:57:10|0.76
13:57:11|0.76
13:57:12|0.7604
13:57:13|0.7605
13:57:14|0.7605
13:57:15|0.7605
13:57:16|0.7605
13:57:17|0.7605
13:57:18|0.7605
13:57:19|0.7598
13:57:20|0.7593
13:57:21|0.7593
13:57:22|0.7587
13:57:23|0.7587
13:57:24|0.7587
13:57:25|0.7593
13:57:26|0.7583
13:57:27|0.7583
13:57:28|0.7583
13:57:29|0.7584
13:57:30|0.7584
13:57:31|0.7584
13:57:32|0.7584
13:57:33|0.7584
13:57:34|0.7584
13:57:35|0.7584
13:57:36|0.7599
13:57:37|0.7599
13:57:38|0.7599
13:57:39|0.7599
13:57:40|0.7599
13:57:41|0.7599
13:57:42|0.7599
13:57:43|0.759
13:57:44|0.759
13:57:45|0.759
13:57:46|0.7587
13:57:47|0.7587
13:57:48|0.7587
13:57:49|0.7587
13:57:51|0.7587
13:57:53|0.7587
13:57:53|0.7587
13:57:55|0.7587
13:57:56|0.7587
13:57:57|0.7591
13:57:59|0.7585
13:57:59|0.7587
13:58:01|0.7587
13:58:02|0.7597
13:58:03|0.7597
13:58:04|0.7597
13:58:05|0.7584
13:58:07|0.7584
13:58:08|0.7577
13:58:09|0.7579
13:58:09|0.7579
13:58:11|0.7579
13:58:12|0.7577
13:58:12|0.7577
13:58:14|0.7577
13:58:15|0.7577
13:58:16|0.7587
13:58:17|0.7587
13:58:18|0.7587
13:58:19|0.7587
13:58:19|0.7587
13:58:20|0.7586
13:58:22|0.7586
13:58:23|0.7586
13:58:23|0.7586
13:58:24|0.7586
13:58:25|0.7586
13:58:27|0.7586
13:58:27|0.7586
13:58:28|0.7586
13:58:30|0.7586
13:58:30|0.7586
13:58:32|0.7582
13:58:32|0.7582
13:58:34|0.7582
13:58:35|0.7582
13:58:36|0.7582
13:58:37|0.7582
13:58:38|0.7582
13:58:39|0.7576
13:58:39|0.7576
13:58:40|0.7576
13:58:42|0.7576
13:58:43|0.7583
13:58:44|0.7583
13:58:45|0.7583
13:58:45|0.7583
13:58:47|0.7583
13:58:47|0.7583
13:58:49|0.7583
13:58:49|0.7583
13:58:51|0.7585
13:58:53|0.7585
13:58:54|0.7585
13:58:55|0.7585
13:58:56|0.7585
13:58:57|0.7585
13:58:58|0.7585
13:58:59|0.7585
13:59:00|0.7587
13:59:01|0.7587
13:59:03|0.7603
13:59:04|0.7603
13:59:04|0.7603
13:59:06|0.7644
13:59:06|0.7644
13:59:07|0.7644
13:59:09|0.7644
13:59:10|0.7644
13:59:10|0.7644
13:59:12|0.7644
13:59:14|0.7644
13:59:15|0.7643
13:59:16|0.7648
13:59:16|0.7648
13:59:17|0.7648
13:59:18|0.7659
13:59:20|0.7659
13:59:21|0.7659
13:59:21|0.7659
13:59:23|0.7659
13:59:24|0.7648
13:59:24|0.7648
13:59:25|0.7648
13:59:27|0.7648
13:59:28|0.7648
13:59:29|0.7648
13:59:30|0.7649
13:59:32|0.7655
13:59:32|0.7655
13:59:33|0.7655
13:59:34|0.7655
13:59:35|0.7655
13:59:37|0.765
13:59:38|0.7647
13:59:39|0.7647
13:59:40|0.7647
13:59:41|0.7647
13:59:42|0.7647
13:59:43|0.7647
13:59:44|0.7647
13:59:46|0.7647
13:59:46|0.7634
13:59:47|0.763
13:59:48|0.763
13:59:49|0.763
13:59:51|0.763
13:59:52|0.763
13:59:53|0.7632
13:59:54|0.7632
13:59:55|0.7629
13:59:56|0.7629
13:59:57|0.7629
13:59:58|0.763
13:59:59|0.763
14:00:00|0.763
14:00:02|0.763
14:00:03|0.763
14:00:04|0.763
14:00:05|0.763
14:00:06|0.763
14:00:08|0.7629
14:00:09|0.7625
14:00:09|0.7625
14:00:10|0.7601
14:00:12|0.761
14:00:14|0.761
14:00:15|0.761
14:00:15|0.761
14:00:16|0.7615
14:00:18|0.7615
14:00:19|0.7627
14:00:21|0.7601
14:00:22|0.7622
14:00:22|0.7622
14:00:23|0.7622
14:00:24|0.761
14:00:25|0.7625
14:00:27|0.7625
14:00:28|0.76
14:00:29|0.7585
14:00:30|0.7598
14:00:32|0.7601
14:00:32|0.7601
14:00:34|0.7633
14:00:35|0.7633
14:00:36|0.7633
14:00:37|0.7633
14:00:38|0.7633
14:00:39|0.7604
14:00:40|0.7604
14:00:41|0.7604
14:00:42|0.7623
14:00:43|0.7623
14:00:44|0.7623
14:00:45|0.7623
14:00:46|0.7601
14:00:47|0.76
14:00:48|0.7599
14:00:49|0.7599
14:00:50|0.7599
14:00:51|0.7598
14:00:52|0.7586
14:00:53|0.7586
14:00:54|0.7586
14:00:55|0.7586
14:00:56|0.7597
14:00:58|0.7597
14:00:58|0.7597
14:00:59|0.7599
14:01:00|0.7599
14:01:01|0.7599
14:01:03|0.7586
14:01:04|0.7586
14:01:05|0.7586
14:01:07|0.7597
14:01:07|0.759
14:01:08|0.7588
14:01:09|0.7589
14:01:10|0.7586
14:01:12|0.7597
14:01:14|0.7591
14:01:14|0.7618
14:01:15|0.7618
14:01:17|0.7618
14:01:18|0.7618
14:01:19|0.7618
14:01:20|0.7618
14:01:21|0.7618
14:01:22|0.7609
14:01:24|0.7609
14:01:25|0.7619
14:01:25|0.7619
14:01:27|0.7619
14:01:28|0.7619
14:01:29|0.7619
14:01:30|0.7598
14:01:31|0.7598
14:01:32|0.7599
14:01:33|0.7599
14:01:34|0.7599
14:01:35|0.7599
14:01:36|0.7599
14:01:37|0.7595
14:01:38|0.7594
14:01:39|0.7594
14:01:40|0.7587
14:01:42|0.7587
14:01:42|0.7587
14:01:43|0.759
14:01:44|0.759
14:01:45|0.759
14:01:47|0.759
14:01:47|0.759
14:01:48|0.7585
14:01:49|0.7584
14:01:50|0.7584
14:01:52|0.7583
14:01:54|0.7583
14:01:55|0.7583
14:01:55|0.7583
14:01:57|0.7583
14:01:58|0.7581
14:01:59|0.7581
14:02:00|0.76
14:02:01|0.76
14:02:02|0.76
14:02:03|0.7585
14:02:05|0.7585
14:02:05|0.7585
14:02:06|0.7594
14:02:07|0.7594
14:02:09|0.7594
14:02:11|0.7594
14:02:12|0.7594
14:02:13|0.7594
14:02:13|0.7594
14:02:15|0.7594
14:02:16|0.76
14:02:17|0.76
14:02:18|0.76
14:02:19|0.76
14:02:20|0.76
14:02:22|0.76
14:02:22|0.76
14:02:24|0.7599
14:02:26|0.7599
14:02:26|0.7599
14:02:28|0.7589
14:02:29|0.7589
14:02:30|0.7594
14:02:30|0.7595
14:02:32|0.7595
14:02:32|0.7596
14:02:34|0.7596
14:02:35|0.7592
14:02:35|0.7599
14:02:36|0.7599
14:02:38|0.7599
14:02:40|0.7599
14:02:40|0.7599
14:02:41|0.7588
14:02:42|0.7581
14:02:43|0.7581
14:02:44|0.7581
14:02:45|0.7584
14:02:46|0.7584
14:02:48|0.7578
14:02:48|0.7578
14:02:50|0.7578
14:02:50|0.7559
14:02:52|0.7559
14:02:54|0.7561
14:02:54|0.7561
14:02:56|0.7558
14:02:57|0.7562
14:02:59|0.7556
14:03:00|0.7555
14:03:01|0.7555
14:03:01|0.7556
14:03:03|0.7556
14:03:04|0.7563
14:03:05|0.7563
14:03:06|0.7563
14:03:07|0.7565
14:03:08|0.7565
14:03:08|0.7579
14:03:10|0.7579
14:03:11|0.7561
14:03:12|0.7567
14:03:13|0.7571
14:03:14|0.7571
14:03:15|0.7571
14:03:16|0.7571
14:03:17|0.7557
14:03:18|0.7555
14:03:19|0.7556
14:03:20|0.7576
14:03:20|0.7576
14:03:22|0.7576
14:03:23|0.7576
14:03:24|0.7576
14:03:25|0.7576
14:03:26|0.7576
14:03:27|0.7576
14:03:28|0.7564
14:03:28|0.7575
14:03:30|0.7575
14:03:30|0.7575
14:03:33|0.7555
14:03:33|0.7555
14:03:34|0.7555
14:03:35|0.7555
14:03:36|0.7555
14:03:37|0.7555
14:03:38|0.7555
14:03:39|0.7555
14:03:40|0.7555
14:03:41|0.7555
14:03:42|0.7555
14:03:43|0.7555
14:03:44|0.7555
14:03:45|0.7555
14:03:46|0.7555
14:03:47|0.7555
14:03:48|0.7555
14:03:49|0.7555
14:03:51|0.7555
14:03:52|0.7556
14:03:54|0.7556
14:03:54|0.7556
14:03:55|0.7556
14:03:56|0.7556
14:03:58|0.7554
14:03:59|0.7554
14:04:00|0.7554
14:04:02|0.7554
14:04:03|0.7557
14:04:05|0.7554
14:04:05|0.7554
14:04:06|0.7554
14:04:08|0.7554
14:04:08|0.7567
14:04:09|0.7567
14:04:10|0.7554
14:04:11|0.7562
14:04:13|0.7562
14:04:14|0.7562
14:04:15|0.7566
14:04:17|0.7566
14:04:17|0.7553
14:04:19|0.7553
14:04:19|0.755
14:04:21|0.755
14:04:22|0.755
14:04:23|0.755
14:04:24|0.7552
14:04:25|0.7552
14:04:26|0.7551
14:04:27|0.7551
14:04:29|0.7551
14:04:30|0.7551
14:04:31|0.7551
14:04:32|0.7551
14:04:32|0.7555
14:04:34|0.7555
14:04:35|0.7555
14:04:36|0.7555
14:04:36|0.7553
14:04:37|0.7552
14:04:38|0.7552
14:04:39|0.7552
14:04:41|0.7554
14:04:41|0.7554
14:04:43|0.7555
14:04:43|0.7555
14:04:44|0.7555
14:04:46|0.7555
14:04:47|0.7569
14:04:47|0.7571
14:04:48|0.7571
14:04:50|0.7561
14:04:51|0.7561
14:04:52|0.7561
14:04:53|0.7561
14:04:54|0.7561
14:04:55|0.7561
14:04:56|0.7575
14:04:57|0.7569
14:04:58|0.7569
14:05:00|0.7563
14:05:01|0.7563
14:05:02|0.7569
14:05:03|0.7569
14:05:05|0.7564
14:05:06|0.7564
14:05:08|0.7564
14:05:10|0.7576
14:05:11|0.7576
14:05:12|0.7576
14:05:13|0.7576
14:05:14|0.7576
14:05:16|0.7576
14:05:16|0.757
14:05:17|0.757
14:05:18|0.757
14:05:19|0.757
14:05:20|0.757
14:05:21|0.757
14:05:22|0.757
14:05:23|0.757
14:05:24|0.7564
14:05:25|0.7564
14:05:27|0.7564
14:05:28|0.7564
14:05:29|0.7564
14:05:30|0.7564
14:05:31|0.7569
14:05:32|0.7569
14:05:33|0.7569
14:05:34|0.7569
14:05:35|0.7564
14:05:36|0.7564
14:05:37|0.7562
14:05:38|0.7562
14:05:39|0.7562
14:05:40|0.7558
14:05:41|0.7558
14:05:42|0.7558
14:05:43|0.755
14:05:44|0.755
14:05:45|0.755
14:05:46|0.755
14:05:47|0.7552
14:05:48|0.7548
14:05:49|0.7547
14:05:50|0.7547
14:05:51|0.7547
14:05:52|0.7536
14:05:54|0.7536
14:05:54|0.7536
14:05:55|0.7539
14:05:56|0.7532
14:05:57|0.7532
14:05:59|0.7529
14:06:00|0.7529
14:06:02|0.7529
14:06:02|0.7531
14:06:03|0.7531
14:06:05|0.7531
14:06:06|0.7531
14:06:07|0.7531
14:06:08|0.7512
14:06:09|0.7524
14:06:11|0.7525
14:06:11|0.7525
14:06:12|0.7525
14:06:14|0.7523
14:06:15|0.7517
14:06:16|0.7517
14:06:17|0.7517
14:06:18|0.7517
14:06:19|0.7512
14:06:20|0.7512
14:06:21|0.7512
14:06:23|0.7512
14:06:23|0.7517
14:06:24|0.7513
14:06:25|0.7513
14:06:26|0.7513
14:06:27|0.7513
14:06:28|0.7514
14:06:29|0.7514
14:06:30|0.7514
14:06:31|0.7513
14:06:32|0.7512
14:06:33|0.7513
14:06:34|0.7514
14:06:35|0.7514
14:06:36|0.7513
14:06:37|0.7513
14:06:38|0.7513
14:06:39|0.7513
14:06:40|0.7511
14:06:41|0.751
14:06:42|0.751
14:06:43|0.751
14:06:44|0.7508
14:06:45|0.7508
14:06:46|0.7511
14:06:47|0.7508
14:06:48|0.7508
14:06:49|0.7508
14:06:50|0.7512
14:06:51|0.7514
14:06:52|0.7528
14:06:54|0.7514
14:06:55|0.7518
14:06:56|0.7518
14:06:57|0.7518
14:06:57|0.7518
14:06:59|0.7518
14:07:00|0.7518
14:07:02|0.7518
14:07:03|0.7518
14:07:04|0.7507
14:07:05|0.7507
14:07:06|0.7507
14:07:07|0.7507
14:07:07|0.7509
14:07:09|0.7509
14:07:10|0.7503
14:07:11|0.7503
14:07:13|0.7509
14:07:13|0.7506
14:07:14|0.7506
14:07:15|0.7516
14:07:16|0.7512
14:07:17|0.751
14:07:18|0.7488
14:07:20|0.7488
14:07:21|0.7495
14:07:22|0.7494
14:07:23|0.7496
14:07:23|0.7496
14:07:25|0.7494
14:07:26|0.7494
14:07:27|0.7478
14:07:28|0.7478
14:07:29|0.7486
14:07:30|0.7481
14:07:32|0.7478
14:07:32|0.7478
14:07:33|0.7478
14:07:34|0.7478
14:07:35|0.7478
14:07:36|0.7478
14:07:37|0.7479
14:07:38|0.7479
14:07:39|0.7499
14:07:40|0.7499
14:07:41|0.7484
14:07:42|0.7484
14:07:43|0.7477
14:07:44|0.7477
14:07:46|0.7492
14:07:47|0.7492
14:07:47|0.7492
14:07:49|0.748
14:07:49|0.748
14:07:51|0.748
14:07:52|0.748
14:07:54|0.7491
14:07:54|0.7489
14:07:56|0.7499
14:07:58|0.749
14:07:59|0.7491
14:08:00|0.7491
14:08:01|0.7486
14:08:03|0.7482
14:08:04|0.7487
14:08:05|0.7485
14:08:06|0.7485
14:08:07|0.748
14:08:07|0.748
14:08:09|0.748
14:08:10|0.748
14:08:11|0.748
14:08:12|0.748
14:08:13|0.7485
14:08:13|0.748
14:08:15|0.7491
14:08:15|0.749
14:08:16|0.7497
14:08:17|0.7498
14:08:19|0.7487
14:08:20|0.7487
14:08:21|0.7487
14:08:22|0.7487
14:08:22|0.7487
14:08:24|0.7487
14:08:25|0.7487
14:08:26|0.7487
14:08:27|0.7485
14:08:28|0.7485
14:08:29|0.7483
14:08:30|0.7483
14:08:31|0.7483
14:08:32|0.7492
14:08:33|0.7492
14:08:34|0.7498
14:08:35|0.7491
14:08:36|0.7491
14:08:37|0.7491
14:08:38|0.7491
14:08:39|0.7491
14:08:40|0.7491
14:08:41|0.7487
14:08:42|0.75
14:08:43|0.75
14:08:44|0.75
14:08:45|0.75
14:08:46|0.75
14:08:47|0.7518
14:08:48|0.7518
14:08:49|0.7518
14:08:50|0.7518
14:08:51|0.7526
14:08:52|0.7526
14:08:53|0.7526
14:08:54|0.7526
14:08:55|0.7526
14:08:57|0.752
14:08:58|0.752
14:08:59|0.752
14:09:00|0.752
14:09:01|0.752
14:09:02|0.752
14:09:03|0.752
14:09:04|0.752
14:09:04|0.7517
14:09:05|0.7517
14:09:07|0.7517
14:09:08|0.7517
14:09:10|0.7517
14:09:11|0.7517
14:09:12|0.7512
14:09:12|0.7512
14:09:13|0.7512
14:09:15|0.7512
14:09:16|0.7512
14:09:17|0.7516
14:09:18|0.7516
14:09:19|0.7523
14:09:20|0.7523
14:09:21|0.7523
14:09:22|0.7523
14:09:23|0.7523
14:09:24|0.7523
14:09:25|0.7512
14:09:26|0.7516
14:09:27|0.7516
14:09:28|0.7516
14:09:29|0.7516
14:09:30|0.7516
14:09:31|0.7517
14:09:32|0.7517
14:09:33|0.7517
14:09:34|0.7517
14:09:35|0.7514
14:09:36|0.7513
14:09:37|0.7517
14:09:38|0.7517
14:09:39|0.7512
14:09:40|0.7512
14:09:41|0.7512
14:09:42|0.751
14:09:44|0.7502
14:09:44|0.7502
14:09:46|0.7504
14:09:47|0.7501
14:09:48|0.7508
14:09:48|0.75
14:09:50|0.75
14:09:51|0.75
14:09:52|0.75
14:09:53|0.7501
14:09:54|0.7501
14:09:55|0.7501
14:09:57|0.75
14:09:58|0.75
14:09:59|0.7501
14:10:00|0.7501
14:10:01|0.7502
14:10:03|0.7502
14:10:04|0.7501
14:10:05|0.7511
14:10:06|0.7511
14:10:08|0.7514
14:10:09|0.7511
14:10:10|0.7511
14:10:11|0.7511
14:10:12|0.7508
14:10:14|0.7502
14:10:15|0.7502
14:10:15|0.751
14:10:17|0.751
14:10:17|0.7502
14:10:19|0.7502
14:10:20|0.7502
14:10:21|0.7502
14:10:22|0.7504
14:10:23|0.7504
14:10:24|0.7502
14:10:25|0.7501
14:10:26|0.75
14:10:27|0.75
14:10:28|0.75
14:10:29|0.75
14:10:30|0.75
14:10:31|0.75
14:10:32|0.75
14:10:33|0.75
14:10:34|0.75
14:10:35|0.75
14:10:36|0.75
14:10:37|0.75
14:10:38|0.75
14:10:39|0.75
14:10:40|0.75
14:10:41|0.7495
14:10:42|0.7495
14:10:44|0.7495
14:10:45|0.7491
14:10:45|0.7491
14:10:47|0.7484
14:10:47|0.7484
14:10:49|0.7484
14:10:49|0.7484
14:10:50|0.7484
14:10:51|0.7484
14:10:53|0.7484
14:10:53|0.7484
14:10:55|0.7483
14:10:55|0.7483
14:10:57|0.7496
14:10:58|0.7496
14:11:00|0.7496
14:11:01|0.7496
14:11:02|0.7475
14:11:03|0.7475
14:11:05|0.748
14:11:06|0.7475
14:11:07|0.7475
14:11:09|0.747
14:11:10|0.7473
14:11:11|0.7466
14:11:12|0.7467
14:11:13|0.7467
14:11:14|0.747
14:11:15|0.7466
14:11:16|0.7476
14:11:17|0.7469
14:11:18|0.7469
14:11:19|0.747
14:11:20|0.747
14:11:22|0.746
14:11:22|0.746
14:11:23|0.746
14:11:25|0.746
14:11:25|0.7465
14:11:27|0.7465
14:11:27|0.7465
14:11:29|0.7465
14:11:30|0.7465
14:11:31|0.7465
14:11:32|0.7465
14:11:33|0.7465
14:11:34|0.7465
14:11:34|0.7465
14:11:36|0.7465
14:11:36|0.7465
14:11:38|0.7465
14:11:39|0.7465
14:11:40|0.7465
14:11:41|0.7465
14:11:42|0.7465
14:11:43|0.7465
14:11:43|0.7465
14:11:45|0.746
14:11:46|0.746
14:11:47|0.746
14:11:48|0.7458
14:11:48|0.7458
14:11:50|0.7458
14:11:51|0.746
14:11:52|0.7463
14:11:52|0.7463
14:11:54|0.7463
14:11:55|0.7463
14:11:56|0.7458
14:11:57|0.7458
14:11:59|0.7458
14:11:59|0.7463
14:12:00|0.7463
14:12:02|0.7463
14:12:03|0.7468
14:12:04|0.7468
14:12:05|0.7468
14:12:06|0.7468
14:12:07|0.7468
14:12:09|0.7469
14:12:09|0.7469
14:12:11|0.7469
14:12:12|0.7483
14:12:14|0.7472
14:12:15|0.7472
14:12:16|0.7472
14:12:17|0.7472
14:12:18|0.7472
14:12:19|0.7472
14:12:20|0.7476
14:12:21|0.7457
14:12:22|0.7458
14:12:23|0.7458
14:12:25|0.7459
14:12:26|0.7459
14:12:26|0.7459
14:12:28|0.7459
14:12:28|0.7459
14:12:29|0.7459
14:12:30|0.7459
14:12:32|0.7459
14:12:33|0.7459
14:12:34|0.7461
14:12:35|0.7461
14:12:36|0.7461
14:12:37|0.7461
14:12:38|0.7461
14:12:39|0.7461
14:12:40|0.7457
14:12:41|0.7459
14:12:42|0.7459
14:12:43|0.7457
14:12:44|0.7457
14:12:45|0.7457
14:12:46|0.7457
14:12:47|0.7457
14:12:48|0.7457
14:12:49|0.7457
14:12:50|0.7457
14:12:51|0.7454
14:12:52|0.7454
14:12:53|0.7454
14:12:54|0.7454
14:12:56|0.7454
14:12:56|0.7454
14:12:57|0.7454
14:12:58|0.746
14:12:59|0.7459
14:13:00|0.7459
14:13:01|0.7459
14:13:02|0.7459
14:13:04|0.7459
14:13:05|0.746
14:13:07|0.746
14:13:08|0.7475
14:13:09|0.7479
14:13:09|0.7479
14:13:10|0.7479
14:13:12|0.7479
14:13:13|0.7479
14:13:14|0.7479
14:13:15|0.7478
14:13:16|0.7478
14:13:17|0.7478
14:13:18|0.7478
14:13:19|0.7478
14:13:20|0.7479
14:13:21|0.7479
14:13:22|0.7479
14:13:23|0.7479
14:13:24|0.7479
14:13:25|0.7479
14:13:26|0.7479
14:13:27|0.7479
14:13:28|0.7478
14:13:29|0.7479
14:13:30|0.7479
14:13:31|0.7479
14:13:32|0.7479
14:13:33|0.7479
14:13:34|0.7479
14:13:35|0.7479
14:13:36|0.7479
14:13:37|0.7479
14:13:38|0.7479
14:13:39|0.7479
14:13:40|0.7479
14:13:41|0.7479
14:13:42|0.7479
14:13:43|0.7479
14:13:44|0.7479
14:13:45|0.7479
14:13:46|0.7479
14:13:47|0.7479
14:13:48|0.7479
14:13:49|0.7479
14:13:50|0.7479
14:13:51|0.7479
14:13:52|0.7473
14:13:53|0.7473
14:13:54|0.7473
14:13:55|0.7473
14:13:57|0.7473
14:13:58|0.7475
14:13:59|0.7475
14:14:01|0.7479
14:14:02|0.7479
14:14:03|0.7479
14:14:05|0.7479
14:14:05|0.7478
14:14:07|0.7478
14:14:07|0.7478
14:14:09|0.7478
14:14:10|0.7478
14:14:10|0.7478
14:14:12|0.7478
14:14:13|0.7478
14:14:14|0.7478
14:14:15|0.7482
14:14:16|0.7482
14:14:17|0.7496
14:14:18|0.7496
14:14:19|0.7496
14:14:20|0.7496
14:14:20|0.7496
14:14:22|0.7496
14:14:22|0.7496
14:14:24|0.7496
14:14:24|0.7496
14:14:26|0.7489
14:14:27|0.7496
14:14:28|0.748
14:14:28|0.748
14:14:30|0.7482
14:14:31|0.7482
14:14:32|0.7482
14:14:33|0.7482
14:14:34|0.7482
14:14:35|0.7485
14:14:36|0.7485
14:14:37|0.7485
14:14:38|0.7485
14:14:39|0.7485
14:14:40|0.7485
14:14:41|0.7485
14:14:42|0.7485
14:14:42|0.7485
14:14:44|0.7485
14:14:45|0.7493
14:14:46|0.7494
14:14:47|0.7494
14:14:48|0.7486
14:14:49|0.7486
14:14:50|0.7486
14:14:51|0.7486
14:14:52|0.7495
14:14:53|0.7479
14:14:54|0.7479
14:14:55|0.7479
14:14:56|0.748
14:14:57|0.748
14:14:58|0.7493
14:14:59|0.7493
14:15:00|0.7493
14:15:01|0.7499
14:15:03|0.7499
14:15:04|0.7499
14:15:05|0.7493
14:15:07|0.7481
14:15:08|0.7481
14:15:08|0.7481
14:15:09|0.7481
14:15:11|0.7481
14:15:11|0.7481
14:15:13|0.7481
14:15:14|0.7481
14:15:16|0.7481
14:15:18|0.748
14:15:18|0.748
14:15:19|0.748
14:15:21|0.747
14:15:23|0.7479
14:15:23|0.748
14:15:24|0.748
14:15:26|0.7481
14:15:27|0.7484
14:15:28|0.7478
14:15:29|0.7478
14:15:30|0.7477
14:15:31|0.7481
14:15:33|0.7481
14:15:33|0.7481
14:15:34|0.7481
14:15:35|0.7478
14:15:36|0.7478
14:15:38|0.7478
14:15:39|0.7478
14:15:40|0.7478
14:15:41|0.7484
14:15:42|0.7484
14:15:42|0.7484
14:15:44|0.747
14:15:45|0.747
14:15:46|0.7476
14:15:47|0.7476
14:15:48|0.7476
14:15:49|0.7476
14:15:49|0.7476
14:15:51|0.7455
14:15:52|0.7482
14:15:53|0.748
14:15:54|0.748
14:15:54|0.748
14:15:56|0.748
14:15:58|0.748
14:15:59|0.7464
14:16:00|0.7465
14:16:01|0.7461
14:16:03|0.7465
14:16:03|0.7465
14:16:04|0.7465
14:16:06|0.7465
14:16:06|0.7465
14:16:08|0.7465
14:16:09|0.7465
14:16:10|0.7464
14:16:11|0.7464
14:16:12|0.7464
14:16:13|0.7464
14:16:14|0.7454
14:16:15|0.746
14:16:16|0.746
14:16:17|0.746
14:16:18|0.746
14:16:19|0.746
14:16:20|0.746
14:16:21|0.7469
14:16:22|0.7469
14:16:23|0.7469
14:16:24|0.746
14:16:25|0.7459
14:16:26|0.7459
14:16:27|0.7459
14:16:29|0.7459
14:16:30|0.7459
14:16:30|0.7459
14:16:31|0.7459
14:16:33|0.7459
14:16:33|0.7459
14:16:34|0.7459
14:16:36|0.746
14:16:36|0.746
14:16:37|0.7457
14:16:38|0.7457
14:16:39|0.746
14:16:40|0.746
14:16:41|0.746
14:16:43|0.746
14:16:44|0.7457
14:16:44|0.7457
14:16:46|0.7457
14:16:47|0.7457
14:16:47|0.7452
14:16:49|0.7452
14:16:50|0.7444
14:16:51|0.7445
14:16:52|0.7445
14:16:53|0.7443
14:16:54|0.7443
14:16:55|0.7444
14:16:56|0.7444
14:16:57|0.7443
14:16:58|0.7443
14:17:00|0.7443
14:17:01|0.7443
14:17:02|0.7443
14:17:02|0.7444
14:17:04|0.7442
14:17:05|0.7444
14:17:06|0.7444
14:17:07|0.7444
14:17:08|0.7444
14:17:09|0.7444
14:17:10|0.7448
14:17:11|0.7448
14:17:12|0.745
14:17:13|0.7434
14:17:15|0.7448
14:17:15|0.7448
14:17:17|0.7448
14:17:18|0.7434
14:17:19|0.7434
14:17:20|0.7434
14:17:21|0.7434
14:17:22|0.7436
14:17:23|0.7436
14:17:24|0.7436
14:17:25|0.7436
14:17:26|0.7437
14:17:27|0.7446
14:17:28|0.7447
14:17:29|0.7447
14:17:31|0.7436
14:17:31|0.7434
14:17:32|0.7434
14:17:33|0.7434
14:17:35|0.7434
14:17:36|0.7434
14:17:36|0.7435
14:17:38|0.7441
14:17:38|0.7434
14:17:40|0.7434
14:17:40|0.7446
14:17:41|0.7439
14:17:42|0.7439
14:17:44|0.7433
14:17:45|0.7433
14:17:46|0.7433
14:17:47|0.7433
14:17:48|0.7434
14:17:49|0.7424
14:17:50|0.7424
14:17:51|0.7424
14:17:52|0.7424
14:17:53|0.7424
14:17:54|0.7424
14:17:55|0.7424
14:17:56|0.7424
14:17:57|0.743
14:17:58|0.743
14:17:59|0.7436
14:18:00|0.7436
14:18:02|0.7433
14:18:02|0.7433
14:18:04|0.7429
14:18:05|0.7429
14:18:06|0.7429
14:18:07|0.7426
14:18:09|0.7426
14:18:09|0.7426
14:18:10|0.7439
14:18:11|0.743
14:18:12|0.743
14:18:13|0.743
14:18:14|0.7439
14:18:15|0.7438
14:18:16|0.7437
14:18:17|0.743
14:18:18|0.743
14:18:20|0.743
14:18:22|0.743
14:18:22|0.743
14:18:23|0.743
14:18:24|0.743
14:18:25|0.743
14:18:26|0.743
14:18:27|0.7433
14:18:29|0.7433
14:18:30|0.7433
14:18:31|0.7433
14:18:32|0.7432
14:18:33|0.7432
14:18:34|0.7432
14:18:35|0.7432
14:18:37|0.7436
14:18:37|0.7436
14:18:38|0.7432
14:18:39|0.7438
14:18:40|0.7438
14:18:41|0.7433
14:18:42|0.7434
14:18:43|0.7438
14:18:44|0.7438
14:18:45|0.7438
14:18:46|0.7437
14:18:47|0.7437
14:18:48|0.7437
14:18:49|0.7437
14:18:50|0.7431
14:18:51|0.7433
14:18:52|0.7433
14:18:53|0.7437
14:18:54|0.7437
14:18:55|0.7434
14:18:56|0.7434
14:18:58|0.7434
14:18:59|0.7436
14:19:00|0.7433
14:19:01|0.7433
14:19:03|0.7433
14:19:04|0.7437
14:19:06|0.7437
14:19:07|0.7447
14:19:07|0.7447
14:19:08|0.7447
14:19:10|0.7447
14:19:11|0.7448
14:19:12|0.7448
14:19:12|0.7448
14:19:14|0.7456
14:19:15|0.7451
14:19:17|0.7452
14:19:18|0.7452
14:19:19|0.7452
14:19:20|0.7452
14:19:21|0.7452
14:19:22|0.7452
14:19:23|0.7451
14:19:24|0.7451
14:19:25|0.7452
14:19:26|0.7452
14:19:27|0.7452
14:19:28|0.7452
14:19:29|0.7452
14:19:30|0.7454
14:19:31|0.7456
14:19:32|0.7456
14:19:33|0.7456
14:19:34|0.7456
14:19:35|0.7456
14:19:36|0.7456
14:19:37|0.7456
14:19:38|0.7456
14:19:39|0.746
14:19:40|0.746
14:19:41|0.746
14:19:42|0.746
14:19:43|0.746
14:19:44|0.746
14:19:45|0.746
14:19:46|0.746
14:19:47|0.746
14:19:48|0.7462
14:19:49|0.7463
14:19:50|0.7467
14:19:51|0.7467
14:19:52|0.7462
14:19:53|0.7462
14:19:54|0.7462
14:19:55|0.7463
14:19:56|0.7464
14:19:57|0.7468
14:19:59|0.7468
14:20:00|0.7465
14:20:02|0.7469
14:20:03|0.7469
14:20:04|0.7469
14:20:05|0.7469
14:20:06|0.7469
14:20:08|0.747
14:20:09|0.747
14:20:10|0.747
14:20:11|0.747
14:20:12|0.747
14:20:13|0.747
14:20:15|0.7478
14:20:16|0.7479
14:20:17|0.7479
14:20:18|0.7479
14:20:19|0.7479
14:20:20|0.7479
14:20:21|0.7479
14:20:23|0.7479
14:20:24|0.7477
14:20:25|0.7477
14:20:26|0.7475
14:20:26|0.7475
14:20:27|0.7475
14:20:28|0.7472
14:20:30|0.7472
14:20:30|0.7471
14:20:32|0.7471
14:20:32|0.7471
14:20:34|0.7471
14:20:34|0.7471
14:20:35|0.747
14:20:36|0.747
14:20:38|0.747
14:20:39|0.747
14:20:39|0.747
14:20:41|0.747
14:20:41|0.7469
14:20:43|0.7469
14:20:44|0.7469
14:20:44|0.7469
14:20:45|0.7469
14:20:47|0.7469
14:20:47|0.7469
14:20:48|0.7469
14:20:50|0.7469
14:20:51|0.7469
14:20:52|0.7469
14:20:54|0.7463
14:20:54|0.7463
14:20:55|0.7463
14:20:57|0.7463
14:20:58|0.7463
14:20:58|0.7463
14:20:59|0.7463
14:21:00|0.7463
14:21:02|0.7463
14:21:03|0.7461
14:21:05|0.7461
14:21:06|0.7461
14:21:07|0.7461
14:21:08|0.7461
14:21:09|0.7461
14:21:10|0.7461
14:21:12|0.7459
14:21:12|0.745
14:21:13|0.7453
14:21:14|0.7453
14:21:16|0.7452
14:21:17|0.7452
14:21:18|0.7452
14:21:20|0.7452
14:21:20|0.7452
14:21:21|0.7451
14:21:22|0.7451
14:21:23|0.7451
14:21:24|0.7451
14:21:25|0.7451
14:21:26|0.745
14:21:28|0.7461
14:21:29|0.7461
14:21:30|0.7461
14:21:32|0.7461
14:21:33|0.7452
14:21:34|0.7452
14:21:35|0.7452
14:21:36|0.7457
14:21:37|0.7457
14:21:38|0.7457
14:21:39|0.7457
14:21:40|0.7457
14:21:42|0.7453
14:21:42|0.7453
14:21:43|0.7453
14:21:44|0.7453
14:21:45|0.7453
14:21:46|0.7453
14:21:47|0.7453
14:21:48|0.7453
14:21:49|0.7453
14:21:50|0.7453
14:21:51|0.7453
14:21:53|0.7453
14:21:53|0.7453
14:21:54|0.7453
14:21:55|0.7453
14:21:56|0.7456
14:21:57|0.7456
14:21:59|0.7461
14:22:00|0.7461
14:22:02|0.7461
14:22:02|0.7461
14:22:03|0.7456
14:22:04|0.7456
14:22:06|0.7455
14:22:07|0.7453
14:22:08|0.7453
14:22:09|0.7453
14:22:11|0.7453
14:22:11|0.7453
14:22:13|0.746
14:22:14|0.746
14:22:15|0.746
14:22:15|0.746
14:22:17|0.746
14:22:17|0.746
14:22:19|0.7461
14:22:20|0.7461
14:22:21|0.7454
14:22:22|0.7453
14:22:23|0.7453
14:22:23|0.7453
14:22:24|0.7453
14:22:25|0.7453
14:22:27|0.7453
14:22:28|0.7453
14:22:29|0.7453
14:22:30|0.7453
14:22:31|0.7453
14:22:33|0.7453
14:22:33|0.7453
14:22:34|0.7453
14:22:35|0.7453
14:22:36|0.7453
14:22:37|0.7453
14:22:38|0.7453
14:22:39|0.7453
14:22:40|0.7453
14:22:41|0.7453
14:22:42|0.7453
14:22:43|0.7453
14:22:44|0.7453
14:22:45|0.7453
14:22:46|0.7453
14:22:47|0.7453
14:22:48|0.7453
14:22:49|0.7453
14:22:50|0.7453
14:22:51|0.7453
14:22:52|0.7453
14:22:53|0.746
14:22:54|0.746
14:22:55|0.746
14:22:56|0.7458
14:22:57|0.7458
14:22:59|0.7458
14:23:01|0.7458
14:23:01|0.7458
14:23:02|0.7458
14:23:04|0.7458
14:23:05|0.7458
14:23:07|0.7458
14:23:07|0.7458
14:23:08|0.7458
14:23:09|0.7458
14:23:10|0.7458
14:23:11|0.7458
14:23:12|0.7452
14:23:13|0.7452
14:23:14|0.746
14:23:15|0.746
14:23:16|0.746
14:23:17|0.746
14:23:18|0.746
14:23:19|0.7453
14:23:20|0.7453
14:23:22|0.7453
14:23:23|0.7461
14:23:25|0.7461
14:23:25|0.7461
14:23:26|0.7461
14:23:27|0.7461
14:23:28|0.7461
14:23:29|0.7461
14:23:30|0.7461
14:23:31|0.7463
14:23:32|0.7463
14:23:33|0.7463
14:23:34|0.7463
14:23:35|0.7462
14:23:36|0.7462
14:23:37|0.7462
14:23:38|0.7462
14:23:39|0.7462
14:23:40|0.7454
14:23:41|0.7454
14:23:42|0.7454
14:23:43|0.7462
14:23:44|0.7462
14:23:45|0.7462
14:23:46|0.7462
14:23:47|0.7462
14:23:48|0.7462
14:23:49|0.7453
14:23:50|0.7453
14:23:51|0.7466
14:23:52|0.7466
14:23:53|0.7466
14:23:54|0.7466
14:23:55|0.7466
14:23:56|0.7454
14:23:57|0.7454
14:23:58|0.7454
14:23:59|0.7453
14:24:00|0.7453
14:24:01|0.7453
14:24:02|0.7453
14:24:03|0.7453
14:24:04|0.7454
14:24:06|0.7454
14:24:07|0.7454
14:24:08|0.7454
14:24:09|0.7454
14:24:10|0.7454
14:24:11|0.7454
14:24:12|0.7454
14:24:13|0.7454
14:24:15|0.7473
14:24:15|0.7473
14:24:16|0.7473
14:24:17|0.7473
14:24:18|0.7473
14:24:19|0.7473
14:24:20|0.7453
14:24:22|0.7453
14:24:23|0.7452
14:24:24|0.7452
14:24:25|0.7453
14:24:26|0.7453
14:24:27|0.7453
14:24:28|0.7458
14:24:29|0.7458
14:24:30|0.7458
14:24:31|0.746
14:24:32|0.746
14:24:33|0.746
14:24:34|0.746
14:24:35|0.746
14:24:36|0.746
14:24:37|0.7462
14:24:38|0.7462
14:24:39|0.7462
14:24:40|0.7461
14:24:41|0.7463
14:24:42|0.7458
14:24:43|0.7458
14:24:44|0.7458
14:24:45|0.7458
14:24:46|0.7458
14:24:47|0.7458
14:24:48|0.7458
14:24:49|0.7458
14:24:50|0.7458
14:24:51|0.7458
14:24:52|0.7458
14:24:53|0.7458
14:24:54|0.7469
14:24:55|0.7469
14:24:56|0.7469
14:24:57|0.7469
14:24:59|0.7469
14:25:00|0.7469
14:25:02|0.7469
14:25:02|0.747
14:25:03|0.7469
14:25:05|0.7469
14:25:06|0.7469
14:25:07|0.7469
14:25:09|0.7459
14:25:09|0.7459
14:25:11|0.7469
14:25:12|0.7469
14:25:13|0.746
14:25:14|0.7469
14:25:15|0.7469
14:25:16|0.7471
14:25:17|0.7471
14:25:18|0.7471
14:25:19|0.7471
14:25:20|0.7471
14:25:21|0.7471
14:25:22|0.7471
14:25:24|0.7471
14:25:25|0.7471
14:25:26|0.7471
14:25:28|0.7471
14:25:29|0.7471
14:25:31|0.747
14:25:32|0.747
14:25:32|0.7473
14:25:34|0.7473
14:25:35|0.7473
14:25:36|0.7471
14:25:37|0.7471
14:25:38|0.7471
14:25:39|0.7471
14:25:40|0.7471
14:25:41|0.7471
14:25:42|0.7473
14:25:43|0.7473
14:25:44|0.7473
14:25:45|0.7473
14:25:46|0.7473
14:25:47|0.7473
14:25:48|0.747
14:25:49|0.747
14:25:50|0.747
14:25:52|0.7475
14:25:52|0.7475
14:25:53|0.7474
14:25:54|0.7474
14:25:55|0.7474
14:25:56|0.7474
14:25:57|0.7474
14:25:59|0.748
14:26:00|0.748
14:26:00|0.7488
14:26:01|0.7488
14:26:02|0.7488
14:26:04|0.7495
14:26:05|0.7509
14:26:06|0.7508
14:26:07|0.7508
14:26:08|0.7514
14:26:09|0.7513
14:26:10|0.7524
14:26:11|0.7524
14:26:12|0.752
14:26:13|0.7519
14:26:14|0.7514
14:26:15|0.7519
14:26:16|0.7519
14:26:17|0.7519
14:26:18|0.7519
14:26:19|0.7519
14:26:20|0.751
14:26:22|0.7516
14:26:22|0.7516
14:26:23|0.7516
14:26:24|0.751
14:26:26|0.7515
14:26:27|0.7515
14:26:27|0.7515
14:26:29|0.751
14:26:30|0.751
14:26:30|0.751
14:26:32|0.751
14:26:33|0.751
14:26:33|0.751
14:26:35|0.751
14:26:35|0.751
14:26:36|0.751
14:26:37|0.751
14:26:38|0.751
14:26:39|0.751
14:26:41|0.7513
14:26:42|0.7513
14:26:43|0.7513
14:26:44|0.7513
14:26:45|0.7513
14:26:46|0.7513
14:26:47|0.7513
14:26:48|0.7511
14:26:49|0.7511
14:26:50|0.7511
14:26:52|0.7511
14:26:53|0.7511
14:26:53|0.7511
14:26:54|0.7511
14:26:56|0.7494
14:26:56|0.7494
14:26:57|0.7494
14:26:59|0.7491
14:26:59|0.7491
14:27:01|0.7485
14:27:02|0.7483
14:27:03|0.7483
14:27:04|0.7485
14:27:06|0.7485
14:27:07|0.7485
14:27:07|0.7485
14:27:08|0.7485
14:27:10|0.7497
14:27:11|0.7496
14:27:12|0.7496
14:27:13|0.7496
14:27:14|0.7496
14:27:15|0.7496
14:27:16|0.7496
14:27:17|0.7496
14:27:18|0.7496
14:27:19|0.7496
14:27:20|0.7496
14:27:21|0.7486
14:27:22|0.7486
14:27:23|0.7496
14:27:24|0.7496
14:27:25|0.7496
14:27:26|0.7496
14:27:27|0.7496
14:27:28|0.7496
14:27:29|0.7496
14:27:30|0.7496
14:27:31|0.7496
14:27:32|0.7496
14:27:33|0.7496
14:27:34|0.7496
14:27:35|0.7496
14:27:36|0.7496
14:27:38|0.7496
14:27:39|0.7496
14:27:39|0.7496
14:27:40|0.7496
14:27:41|0.7496
14:27:42|0.7496
14:27:44|0.7496
14:27:44|0.7496
14:27:45|0.7496
14:27:46|0.7496
14:27:48|0.7496
14:27:49|0.7496
14:27:50|0.7496
14:27:51|0.7497
14:27:52|0.75
14:27:54|0.75
14:27:55|0.75
14:27:56|0.75
14:27:56|0.75
14:27:58|0.75
14:27:58|0.75
14:28:00|0.75
14:28:01|0.7499
14:28:03|0.7499
14:28:04|0.7499
14:28:05|0.7498
14:28:06|0.75
14:28:08|0.7501
14:28:08|0.7501
14:28:09|0.7501
14:28:10|0.7501
14:28:11|0.7501
14:28:12|0.7501
14:28:13|0.7501
14:28:15|0.7502
14:28:16|0.7502
14:28:17|0.7502
14:28:18|0.7502
14:28:19|0.7502
14:28:20|0.75
14:28:21|0.75
14:28:22|0.75
14:28:23|0.75
14:28:24|0.75
14:28:25|0.75
14:28:27|0.75
14:28:27|0.75
14:28:28|0.75
14:28:29|0.75
14:28:31|0.75
14:28:32|0.75
14:28:33|0.7502
14:28:34|0.7502
14:28:35|0.75
14:28:36|0.75
14:28:37|0.7492
14:28:38|0.7492
14:28:39|0.7492
14:28:40|0.7492
14:28:41|0.7492
14:28:42|0.7492
14:28:43|0.7492
14:28:44|0.7492
14:28:45|0.7489
14:28:46|0.7489
14:28:47|0.7492
14:28:48|0.7492
14:28:49|0.7499
14:28:51|0.7499
14:28:51|0.7499
14:28:52|0.7499
14:28:53|0.7499
14:28:54|0.7499
14:28:55|0.7499
14:28:56|0.7502
14:28:57|0.7502
14:28:59|0.7502
14:29:00|0.7502
14:29:01|0.7502
14:29:03|0.7502
14:29:03|0.7502
14:29:04|0.7502
14:29:06|0.7502
14:29:07|0.7502
14:29:07|0.7502
14:29:09|0.7502
14:29:10|0.7502
14:29:10|0.7505
14:29:13|0.7505
14:29:13|0.7505
14:29:14|0.7505
14:29:15|0.751
14:29:16|0.7516
14:29:17|0.751
14:29:18|0.751
14:29:19|0.751
14:29:20|0.751
14:29:21|0.751
14:29:22|0.751
14:29:23|0.751
14:29:24|0.751
14:29:25|0.751
14:29:26|0.751
14:29:27|0.751
14:29:28|0.7513
14:29:29|0.7521
14:29:30|0.7521
14:29:31|0.7521
14:29:33|0.7525
14:29:34|0.7525
14:29:35|0.7525
14:29:35|0.7525
14:29:36|0.7525
14:29:38|0.7525
14:29:39|0.7531
14:29:40|0.7531
14:29:40|0.7531
14:29:42|0.7546
14:29:43|0.754
14:29:44|0.754
14:29:45|0.754
14:29:46|0.7557
14:29:47|0.7545
14:29:48|0.7547
14:29:49|0.7547
14:29:50|0.7547
14:29:51|0.7547
14:29:52|0.7553
14:29:53|0.7557
14:29:54|0.7557
14:29:55|0.7558
14:29:56|0.7558
14:29:57|0.756
14:29:58|0.7548
14:29:59|0.7548
14:30:00|0.7549
14:30:01|0.7551
14:30:02|0.7551
14:30:03|0.7563
14:30:05|0.7565
14:30:06|0.7565
14:30:06|0.7567
14:30:07|0.7567
14:30:09|0.7567
14:30:09|0.7566
14:30:10|0.757
14:30:12|0.757
14:30:13|0.757
14:30:14|0.7572
14:30:14|0.7571
14:30:16|0.7571
14:30:18|0.757
14:30:19|0.757
14:30:20|0.757
14:30:20|0.7572
14:30:21|0.7572
14:30:22|0.7572
14:30:23|0.7571
14:30:25|0.757
14:30:25|0.757
14:30:26|0.7573
14:30:28|0.7571
14:30:29|0.7571
14:30:30|0.7566
14:30:31|0.7571
14:30:33|0.7571
14:30:34|0.757
14:30:35|0.757
14:30:35|0.757
14:30:37|0.757
14:30:38|0.7562
14:30:39|0.757
14:30:40|0.7559
14:30:41|0.7559
14:30:42|0.7567
14:30:43|0.7567
14:30:44|0.7567
14:30:45|0.7567
14:30:46|0.757
14:30:47|0.7571
14:30:48|0.7571
14:30:49|0.7571
14:30:50|0.757
14:30:51|0.757
14:30:52|0.757
14:30:53|0.7571
14:30:54|0.7571
14:30:55|0.7571
14:30:56|0.757
14:30:57|0.7571
14:30:58|0.757
14:30:59|0.7571
14:31:00|0.7571
14:31:01|0.757
14:31:03|0.7569
14:31:04|0.7569
14:31:05|0.7569
14:31:06|0.7557
14:31:07|0.7557
14:31:08|0.7556
14:31:09|0.7556
14:31:10|0.7568
14:31:11|0.7568
14:31:12|0.7568
14:31:13|0.7568
14:31:14|0.7569
14:31:15|0.7557
14:31:16|0.7557
14:31:17|0.7569
14:31:18|0.7559
14:31:19|0.7559
14:31:20|0.757
14:31:22|0.757
14:31:22|0.757
14:31:23|0.757
14:31:25|0.7569
14:31:26|0.756
14:31:26|0.756
14:31:28|0.757
14:31:29|0.757
14:31:30|0.757
14:31:31|0.757
14:31:32|0.757
14:31:34|0.7568
14:31:34|0.7568
14:31:36|0.7562
14:31:37|0.7562
14:31:38|0.7569
14:31:39|0.7569
14:31:40|0.7569
14:31:42|0.7569
14:31:43|0.7569
14:31:43|0.7569
14:31:45|0.7557
14:31:46|0.7557
14:31:46|0.7557
14:31:48|0.7557
14:31:49|0.7557
14:31:49|0.7557
14:31:51|0.7546
14:31:51|0.7557
14:31:53|0.7528
14:31:53|0.751
14:31:55|0.7509
14:31:56|0.7509
14:31:57|0.7509
14:31:58|0.7503
14:31:59|0.7503
14:31:59|0.7489
14:32:01|0.7489
14:32:02|0.7489
14:32:03|0.7502
14:32:05|0.7495
14:32:06|0.7495
14:32:07|0.7495
14:32:09|0.7501
14:32:09|0.7504
14:32:11|0.7501
14:32:11|0.7501
14:32:12|0.7503
14:32:14|0.7504
14:32:15|0.7504
14:32:16|0.753
14:32:17|0.753
14:32:17|0.753
14:32:18|0.7528
14:32:20|0.7506
14:32:21|0.7506
14:32:22|0.7506
14:32:23|0.7506
14:32:24|0.7506
14:32:25|0.7506
14:32:26|0.7507
14:32:27|0.7506
14:32:28|0.7506
14:32:29|0.7506
14:32:30|0.7506
14:32:31|0.7516
14:32:32|0.7507
14:32:33|0.7507
14:32:34|0.7507
14:32:35|0.7507
14:32:36|0.7507
14:32:37|0.7506
14:32:39|0.7497
14:32:40|0.7497
14:32:40|0.7497
14:32:41|0.7497
14:32:42|0.7497
14:32:43|0.7494
14:32:45|0.7494
14:32:46|0.7475
14:32:47|0.7475
14:32:48|0.7484
14:32:49|0.7484
14:32:50|0.7481
14:32:51|0.7481
14:32:52|0.7481
14:32:53|0.7487
14:32:54|0.7487
14:32:55|0.7487
14:32:56|0.7487
14:32:57|0.7487
14:32:58|0.7467
14:32:59|0.7467
14:33:00|0.7467
14:33:01|0.7467
14:33:02|0.7467
14:33:04|0.7467
14:33:05|0.7467
14:33:06|0.7467
14:33:08|0.7469
14:33:09|0.7469
14:33:10|0.7469
14:33:10|0.7469
14:33:12|0.7474
14:33:13|0.747
14:33:14|0.747
14:33:15|0.747
14:33:16|0.7474
14:33:17|0.7474
14:33:18|0.7474
14:33:19|0.7474
14:33:20|0.7476
14:33:21|0.7476
14:33:22|0.7476
14:33:23|0.7481
14:33:24|0.7481
14:33:25|0.7481
14:33:26|0.7481
14:33:27|0.7481
14:33:28|0.7481
14:33:29|0.7481
14:33:30|0.7481
14:33:32|0.7481
14:33:32|0.7481
14:33:33|0.7481
14:33:34|0.7476
14:33:35|0.7476
14:33:36|0.747
14:33:38|0.747
14:33:39|0.747
14:33:40|0.747
14:33:41|0.747
14:33:42|0.7483
14:33:43|0.7483
14:33:44|0.7483
14:33:45|0.7483
14:33:46|0.7483
14:33:48|0.7483
14:33:48|0.7479
14:33:50|0.7479
14:33:51|0.7479
14:33:52|0.7479
14:33:52|0.7479
14:33:54|0.7479
14:33:54|0.7479
14:33:56|0.7479
14:33:57|0.7479
14:33:58|0.7479
14:33:59|0.7479
14:34:00|0.7479
14:34:01|0.7479
14:34:01|0.7466
14:34:02|0.7464
14:34:03|0.7466
14:34:06|0.7463
14:34:06|0.7463
14:34:07|0.7463
14:34:08|0.7463
14:34:09|0.7463
14:34:10|0.7467
14:34:11|0.7467
14:34:13|0.7466
14:34:14|0.7463
14:34:15|0.7458
14:34:16|0.7458
14:34:17|0.7466
14:34:17|0.7458
14:34:19|0.7458
14:34:20|0.7458
14:34:21|0.7458
14:34:22|0.7458
14:34:22|0.7458
14:34:23|0.7458
14:34:24|0.7458
14:34:26|0.7458
14:34:27|0.7458
14:34:28|0.7458
14:34:28|0.7458
14:34:30|0.7458
14:34:31|0.7458
14:34:32|0.7458
14:34:32|0.7458
14:34:35|0.7458
14:34:35|0.7458
14:34:36|0.7458
14:34:37|0.7458
14:34:38|0.7458
14:34:39|0.7458
14:34:40|0.7467
14:34:41|0.7467
14:34:42|0.7467
14:34:43|0.7467
14:34:45|0.7467
14:34:45|0.7467
14:34:46|0.7467
14:34:47|0.7467
14:34:48|0.7461
14:34:49|0.7461
14:34:50|0.7461
14:34:51|0.7461
14:34:52|0.7461
14:34:53|0.7461
14:34:54|0.7462
14:34:55|0.7462
14:34:56|0.7462
14:34:57|0.7462
14:34:58|0.7462
14:34:59|0.7462
14:35:00|0.7461
14:35:01|0.746
14:35:02|0.746
14:35:04|0.746
14:35:05|0.7461
14:35:05|0.7458
14:35:07|0.7458
14:35:09|0.7458
14:35:11|0.7472
14:35:12|0.7452
14:35:13|0.7452
14:35:14|0.7468
14:35:15|0.7452
14:35:16|0.7452
14:35:17|0.7452
14:35:18|0.7452
14:35:19|0.7452
14:35:20|0.7452
14:35:21|0.7465
14:35:22|0.7465
14:35:23|0.7465
14:35:24|0.7465
14:35:25|0.7465
14:35:26|0.7465
14:35:27|0.7465
14:35:28|0.7465
14:35:29|0.7452
14:35:30|0.7452
14:35:31|0.7452
14:35:32|0.7452
14:35:33|0.7452
14:35:34|0.7452
14:35:35|0.7451
14:35:36|0.7451
14:35:37|0.7451
14:35:38|0.7451
14:35:39|0.7451
14:35:40|0.745
14:35:41|0.745
14:35:43|0.7451
14:35:43|0.7451
14:35:44|0.7451
14:35:45|0.7451
14:35:46|0.7466
14:35:47|0.7466
14:35:48|0.7466
14:35:49|0.7466
14:35:50|0.7466
14:35:52|0.7458
14:35:53|0.7458
14:35:54|0.7458
14:35:55|0.7458
14:35:56|0.7458
14:35:57|0.746
14:35:58|0.746
14:35:59|0.746
14:36:00|0.746
14:36:01|0.7462
14:36:02|0.746
14:36:03|0.746
14:36:04|0.746
14:36:05|0.746
14:36:06|0.746
14:36:08|0.746
14:36:09|0.746
14:36:09|0.746
14:36:10|0.7467
14:36:12|0.7467
14:36:13|0.7467
14:36:14|0.7467
14:36:15|0.7461
14:36:16|0.7461
14:36:18|0.7469
14:36:18|0.7469
14:36:19|0.7469
14:36:20|0.7461
14:36:22|0.746
14:36:22|0.746
14:36:24|0.746
14:36:25|0.746
14:36:26|0.746
14:36:26|0.746
14:36:27|0.746
14:36:29|0.746
14:36:30|0.746
14:36:31|0.746
14:36:32|0.746
14:36:34|0.746
14:36:34|0.746
14:36:36|0.746
14:36:36|0.7459
14:36:37|0.7459
14:36:38|0.7459
14:36:39|0.7459
14:36:41|0.7459
14:36:41|0.7459
14:36:42|0.7459
14:36:43|0.7459
14:36:44|0.7459
14:36:46|0.7459
14:36:47|0.7459
14:36:47|0.7471
14:36:49|0.746
14:36:49|0.746
14:36:51|0.746
14:36:51|0.7458
14:36:52|0.7458
14:36:53|0.7458
14:36:54|0.7458
14:36:56|0.7451
14:36:56|0.7465
14:36:57|0.7465
14:36:59|0.7465
14:37:00|0.7465
14:37:01|0.7465
14:37:02|0.7465
14:37:03|0.7465
14:37:04|0.7465
14:37:05|0.7465
14:37:06|0.7465
14:37:07|0.7467
14:37:09|0.7467
14:37:09|0.7467
14:37:11|0.7467
14:37:12|0.7467
14:37:12|0.7464
14:37:14|0.7464
14:37:15|0.7467
14:37:16|0.7467
14:37:18|0.7467
14:37:19|0.7467
14:37:19|0.7467
14:37:20|0.7467
14:37:21|0.7467
14:37:22|0.7467
14:37:24|0.7467
14:37:24|0.7467
14:37:26|0.7467
14:37:28|0.7467
14:37:28|0.7467
14:37:29|0.7467
14:37:30|0.7467
14:37:31|0.7467
14:37:32|0.7467
14:37:33|0.7467
14:37:34|0.7467
14:37:36|0.7464
14:37:37|0.7464
14:37:38|0.7451
14:37:39|0.7451
14:37:40|0.7451
14:37:41|0.7451
14:37:42|0.7451
14:37:43|0.7451
14:37:43|0.7451
14:37:45|0.7451
14:37:46|0.7451
14:37:47|0.7451
14:37:48|0.7451
14:37:49|0.7451
14:37:49|0.7451
14:37:50|0.7451
14:37:53|0.7451
14:37:53|0.7451
14:37:54|0.7451
14:37:55|0.7451
14:37:56|0.7451
14:37:57|0.7451
14:37:58|0.7451
14:37:59|0.7451
14:38:00|0.7451
14:38:01|0.7451
14:38:02|0.7451
14:38:03|0.745
14:38:04|0.745
14:38:05|0.745
14:38:06|0.745
14:38:07|0.745
14:38:09|0.745
14:38:11|0.745
14:38:12|0.745
14:38:13|0.7451
14:38:14|0.7451
14:38:14|0.7451
14:38:16|0.7451
14:38:18|0.7451
14:38:18|0.7451
14:38:19|0.745
14:38:20|0.745
14:38:21|0.745
14:38:22|0.745
14:38:23|0.745
14:38:25|0.745
14:38:26|0.745
14:38:27|0.745
14:38:27|0.745
14:38:28|0.745
14:38:30|0.745
14:38:31|0.745
14:38:32|0.745
14:38:32|0.745
14:38:34|0.745
14:38:35|0.745
14:38:36|0.745
14:38:37|0.7448
14:38:38|0.7448
14:38:39|0.7448
14:38:40|0.7448
14:38:40|0.7448
14:38:42|0.7448
14:38:43|0.7448
14:38:44|0.7442
14:38:45|0.7442
14:38:46|0.7442
14:38:47|0.7442
14:38:48|0.7442
14:38:49|0.7442
14:38:50|0.7442
14:38:51|0.7442
14:38:52|0.7442
14:38:53|0.7442
14:38:54|0.7442
14:38:55|0.7442
14:38:56|0.7442
14:38:57|0.7442
14:38:58|0.7442
14:38:59|0.7442
14:39:00|0.7442
14:39:01|0.7448
14:39:02|0.7448
14:39:03|0.7448
14:39:04|0.7442
14:39:05|0.7442
14:39:06|0.745
14:39:08|0.745
14:39:09|0.745
14:39:10|0.745
14:39:10|0.7452
14:39:12|0.7453
14:39:12|0.745
14:39:14|0.745
14:39:15|0.7442
14:39:17|0.7442
14:39:18|0.7442
14:39:18|0.7459
14:39:20|0.7459
14:39:21|0.7459
14:39:22|0.7458
14:39:23|0.7458
14:39:24|0.7458
14:39:25|0.7458
14:39:26|0.7458
14:39:27|0.7458
14:39:28|0.7458
14:39:29|0.7458
14:39:30|0.7458
14:39:31|0.7458
14:39:32|0.7451
14:39:33|0.7451
14:39:34|0.7451
14:39:35|0.7451
14:39:36|0.7451
14:39:37|0.7451
14:39:39|0.7462
14:39:40|0.7462
14:39:40|0.7462
14:39:41|0.7462
14:39:43|0.7462
14:39:44|0.7462
14:39:45|0.7462
14:39:46|0.7462
14:39:47|0.7462
14:39:48|0.7462
14:39:49|0.7462
14:39:50|0.7462
14:39:51|0.7462
14:39:52|0.7464
14:39:53|0.7464
14:39:54|0.7462
14:39:55|0.7462
14:39:56|0.745
14:39:57|0.7464
14:39:58|0.7464
14:39:59|0.7464
14:40:00|0.745
14:40:01|0.7465
14:40:02|0.7464
14:40:03|0.7464
14:40:04|0.7464
14:40:05|0.7464
14:40:06|0.7452
14:40:08|0.7464
14:40:09|0.7464
14:40:10|0.7467
14:40:11|0.7467
14:40:13|0.7453
14:40:14|0.7453
14:40:15|0.7453
14:40:16|0.7453
14:40:17|0.7467
14:40:18|0.7462
14:40:19|0.7469
14:40:20|0.7471
14:40:21|0.7471
14:40:22|0.7471
14:40:23|0.7471
14:40:25|0.7475
14:40:25|0.7475
14:40:26|0.7475
14:40:28|0.7475
14:40:28|0.7475
14:40:30|0.7475
14:40:30|0.7487
14:40:32|0.7487
14:40:32|0.7488
14:40:34|0.7488
14:40:35|0.7488
14:40:36|0.7488
14:40:37|0.7488
14:40:38|0.7488
14:40:39|0.7467
14:40:40|0.7467
14:40:41|0.7467
14:40:42|0.7467
14:40:43|0.7467
14:40:44|0.7467
14:40:45|0.746
14:40:46|0.7489
14:40:47|0.7489
14:40:48|0.7489
14:40:49|0.7489
14:40:50|0.7489
14:40:51|0.7489
14:40:52|0.7489
14:40:53|0.7489
14:40:54|0.7478
14:40:55|0.7496
14:40:56|0.7496
14:40:57|0.7496
14:40:58|0.7484
14:40:59|0.7484
14:41:00|0.7498
14:41:01|0.7498
14:41:02|0.75
14:41:03|0.75
14:41:05|0.75
14:41:05|0.75
14:41:06|0.75
14:41:08|0.75
14:41:09|0.7501
14:41:10|0.7501
14:41:11|0.7501
14:41:13|0.7504
14:41:14|0.7504
14:41:14|0.7504
14:41:16|0.7504
14:41:17|0.7504
14:41:19|0.7504
14:41:20|0.7505
14:41:20|0.7505
14:41:22|0.7505
14:41:23|0.7505
14:41:24|0.7505
14:41:25|0.7505
14:41:26|0.751
14:41:27|0.751
14:41:28|0.751
14:41:29|0.751
14:41:30|0.751
14:41:31|0.7514
14:41:32|0.7517
14:41:33|0.7517
14:41:34|0.7517
14:41:35|0.7517
14:41:36|0.7517
14:41:37|0.7517
14:41:38|0.7518
14:41:39|0.7518
14:41:41|0.7518
14:41:42|0.7518
14:41:43|0.7519
14:41:44|0.7519
14:41:46|0.7532
14:41:46|0.7532
14:41:47|0.7532
14:41:49|0.7532
14:41:49|0.7532
14:41:51|0.7532
14:41:52|0.7531
14:41:53|0.7536
14:41:53|0.7536
14:41:54|0.7536
14:41:55|0.7519
14:41:57|0.7519
14:41:57|0.7542
14:41:59|0.7542
14:42:00|0.7542
14:42:01|0.7542
14:42:02|0.7542
14:42:03|0.7542
14:42:03|0.7542
14:42:05|0.7542
14:42:05|0.7535
14:42:07|0.7535
14:42:08|0.7535
14:42:08|0.7535
14:42:09|0.7535
14:42:11|0.7535
14:42:12|0.7535
14:42:13|0.7535
14:42:14|0.7535
14:42:15|0.7535
14:42:16|0.7525
14:42:18|0.7523
14:42:19|0.7523
14:42:20|0.7523
14:42:21|0.7523
14:42:22|0.7523
14:42:23|0.7523
14:42:25|0.7523
14:42:25|0.7523
14:42:27|0.7523
14:42:28|0.754
14:42:28|0.754
14:42:29|0.754
14:42:31|0.754
14:42:32|0.754
14:42:33|0.754
14:42:34|0.754
14:42:35|0.754
14:42:35|0.754
14:42:37|0.754
14:42:38|0.754
14:42:39|0.754
14:42:40|0.754
14:42:41|0.754
14:42:42|0.754
14:42:43|0.754
14:42:44|0.754
14:42:45|0.754
14:42:47|0.754
14:42:48|0.754
14:42:48|0.7531
14:42:49|0.7531
14:42:51|0.7531
14:42:51|0.7531
14:42:52|0.7531
14:42:54|0.7539
14:42:55|0.7539
14:42:55|0.7539
14:42:57|0.7539
14:42:58|0.7539
14:42:59|0.7533
14:43:01|0.7533
14:43:01|0.7533
14:43:03|0.754
14:43:04|0.754
14:43:05|0.7533
14:43:06|0.7533
14:43:08|0.7534
14:43:09|0.7534
14:43:10|0.7534
14:43:12|0.7539
14:43:13|0.7539
14:43:14|0.7539
14:43:15|0.7539
14:43:16|0.7539
14:43:18|0.7539
14:43:18|0.7539
14:43:20|0.7539
14:43:20|0.7539
14:43:22|0.7539
14:43:23|0.7539
14:43:24|0.7539
14:43:24|0.7535
14:43:26|0.7535
14:43:27|0.7535
14:43:28|0.7535
14:43:29|0.7535
14:43:30|0.7535
14:43:31|0.7535
14:43:33|0.7535
14:43:33|0.7535
14:43:34|0.7535
14:43:35|0.7535
14:43:36|0.7535
14:43:37|0.7535
14:43:38|0.7535
14:43:39|0.7535
14:43:40|0.7535
14:43:42|0.7524
14:43:42|0.7524
14:43:43|0.7524
14:43:44|0.7524
14:43:45|0.7524
14:43:47|0.7524
14:43:47|0.7524
14:43:48|0.7516
14:43:49|0.7516
14:43:50|0.7524
14:43:52|0.7524
14:43:52|0.7524
14:43:53|0.7524
14:43:54|0.7524
14:43:55|0.7524
14:43:57|0.7522
14:43:57|0.7522
14:43:58|0.7522
14:43:59|0.7522
14:44:00|0.7522
14:44:01|0.7522
14:44:02|0.7522
14:44:03|0.7522
14:44:05|0.7522
14:44:05|0.752
14:44:06|0.752
14:44:08|0.752
14:44:10|0.752
14:44:10|0.752
14:44:11|0.752
14:44:12|0.752
14:44:13|0.752
14:44:15|0.752
14:44:16|0.7507
14:44:16|0.7507
14:44:18|0.7518
14:44:19|0.7518
14:44:20|0.7518
14:44:21|0.7518
14:44:22|0.7518
14:44:23|0.7518
14:44:24|0.7518
14:44:26|0.7518
14:44:26|0.7518
14:44:28|0.7513
14:44:30|0.7513
14:44:31|0.7513
14:44:32|0.7513
14:44:33|0.7513
14:44:34|0.7513
14:44:34|0.7513
14:44:36|0.7513
14:44:36|0.7513
14:44:38|0.7513
14:44:39|0.7513
14:44:40|0.7513
14:44:41|0.7513
14:44:42|0.7509
14:44:43|0.7509
14:44:44|0.7509
14:44:46|0.7521
14:44:47|0.7521
14:44:48|0.7521
14:44:48|0.7521
14:44:49|0.7521
14:44:51|0.7521
14:44:52|0.7521
14:44:53|0.7521
14:44:54|0.7522
14:44:55|0.7522
14:44:56|0.7522
14:44:57|0.7522
14:44:58|0.7522
14:44:59|0.7522
14:45:00|0.7509
14:45:01|0.7509
14:45:02|0.7509
14:45:03|0.7501
14:45:04|0.7517
14:45:05|0.7517
14:45:06|0.7517
14:45:08|0.7501
14:45:09|0.7501
14:45:11|0.7501
14:45:12|0.7501
14:45:13|0.7501
14:45:14|0.7501
14:45:16|0.75
14:45:17|0.75
14:45:18|0.75
14:45:18|0.75
14:45:20|0.75
14:45:20|0.75
14:45:22|0.75
14:45:22|0.75
14:45:23|0.75
14:45:25|0.75
14:45:25|0.75
14:45:26|0.75
14:45:28|0.75
14:45:29|0.75
14:45:30|0.75
14:45:31|0.75
14:45:32|0.75
14:45:33|0.7517
14:45:35|0.7518
14:45:35|0.7518
14:45:36|0.7518
14:45:37|0.7518
14:45:38|0.7518
14:45:40|0.7518
14:45:41|0.7518
14:45:42|0.7518
14:45:43|0.7518
14:45:44|0.7518
14:45:45|0.7518
14:45:46|0.7518
14:45:47|0.7518
14:45:48|0.7515
14:45:49|0.7515
14:45:50|0.7515
14:45:51|0.7515
14:45:52|0.7515
14:45:53|0.7515
14:45:54|0.7521
14:45:55|0.7521
14:45:56|0.7521
14:45:57|0.7521
14:45:58|0.7521
14:45:59|0.7521
14:46:00|0.7521
14:46:01|0.7521
14:46:02|0.7521
14:46:04|0.7521
14:46:05|0.7521
14:46:06|0.7521
14:46:06|0.7521
14:46:07|0.7521
14:46:09|0.7521
14:46:10|0.7521
14:46:11|0.7521
14:46:12|0.7519
14:46:14|0.7503
14:46:14|0.7503
14:46:16|0.7503
14:46:18|0.7503
14:46:19|0.7521
14:46:20|0.7521
14:46:21|0.7521
14:46:22|0.7521
14:46:22|0.7521
14:46:24|0.7521
14:46:24|0.7521
14:46:26|0.7521
14:46:27|0.7521
14:46:28|0.7504
14:46:29|0.7504
14:46:30|0.752
14:46:30|0.752
14:46:32|0.752
14:46:33|0.752
14:46:33|0.752
14:46:34|0.752
14:46:36|0.752
14:46:36|0.7505
14:46:38|0.7505
14:46:39|0.7505
14:46:39|0.7505
14:46:40|0.7501
14:46:42|0.7501
14:46:43|0.7501
14:46:43|0.7501
14:46:45|0.7501
14:46:45|0.7501
14:46:46|0.7494
14:46:48|0.7491
14:46:49|0.7491
14:46:50|0.7491
14:46:51|0.7518
14:46:52|0.7518
14:46:53|0.7518
14:46:54|0.7518
14:46:55|0.7511
14:46:56|0.7511
14:46:57|0.7511
14:46:58|0.7511
14:46:59|0.7511
14:47:00|0.7511
14:47:01|0.7511
14:47:02|0.7511
14:47:03|0.7511
14:47:04|0.7511
14:47:05|0.7511
14:47:06|0.7495
14:47:07|0.7495
14:47:09|0.75
14:47:09|0.75
14:47:11|0.75
14:47:12|0.75
14:47:13|0.75
14:47:14|0.75
14:47:15|0.7516
14:47:16|0.7516
14:47:17|0.7516
14:47:19|0.7516
14:47:19|0.7516
14:47:20|0.7516
14:47:21|0.7516
14:47:22|0.752
14:47:23|0.752
14:47:25|0.752
14:47:26|0.752
14:47:27|0.752
14:47:28|0.75
14:47:29|0.75
14:47:31|0.7518
14:47:31|0.7518
14:47:32|0.7518
14:47:33|0.7518
14:47:34|0.7518
14:47:35|0.7518
14:47:36|0.7518
14:47:37|0.7518
14:47:39|0.7518
14:47:39|0.7518
14:47:40|0.7518
14:47:42|0.7503
14:47:43|0.7503
14:47:44|0.7503
14:47:45|0.7503
14:47:46|0.7503
14:47:47|0.7503
14:47:48|0.7503
14:47:49|0.7503
14:47:50|0.7514
14:47:51|0.7514
14:47:52|0.7514
14:47:53|0.7518
14:47:54|0.7518
14:47:55|0.7518
14:47:56|0.7518
14:47:57|0.7518
14:47:58|0.7518
14:48:00|0.7518
14:48:00|0.7518
14:48:01|0.7518
14:48:02|0.7518
14:48:03|0.7518
14:48:04|0.7518
14:48:05|0.7518
14:48:07|0.7518
14:48:08|0.7518
14:48:10|0.7518
14:48:11|0.7518
14:48:12|0.7518
14:48:14|0.7518
14:48:15|0.7518
14:48:16|0.7518
14:48:17|0.7518
14:48:18|0.7518
14:48:19|0.7518
14:48:20|0.7518
14:48:22|0.7499
14:48:22|0.7499
14:48:23|0.7499
14:48:24|0.7499
14:48:25|0.7499
14:48:26|0.7499
14:48:28|0.7499
14:48:29|0.7499
14:48:30|0.7499
14:48:31|0.7499
14:48:32|0.7499
14:48:33|0.7499
14:48:34|0.7499
14:48:35|0.7499
14:48:36|0.7499
14:48:37|0.7499
14:48:38|0.7499
14:48:39|0.7499
14:48:39|0.7499
14:48:41|0.7499
14:48:43|0.7498
14:48:43|0.7498
14:48:44|0.7498
14:48:45|0.7498
14:48:46|0.7499
14:48:47|0.7499
14:48:48|0.7499
14:48:49|0.7499
14:48:50|0.7499
14:48:51|0.75
14:48:52|0.7498
14:48:53|0.7498
14:48:54|0.7498
14:48:55|0.7498
14:48:56|0.7498
14:48:57|0.7498
14:48:58|0.7498
14:48:59|0.7499
14:49:00|0.7499
14:49:01|0.7499
14:49:02|0.7499
14:49:03|0.7499
14:49:04|0.7499
14:49:05|0.7499
14:49:06|0.7499
14:49:07|0.7499
14:49:08|0.7499
14:49:10|0.7499
14:49:12|0.7499
14:49:13|0.7498
14:49:15|0.7498
14:49:15|0.7498
14:49:16|0.7499
14:49:17|0.7499
14:49:18|0.7499
14:49:19|0.7499
14:49:20|0.7499
14:49:21|0.7498
14:49:23|0.7493
14:49:24|0.7493
14:49:25|0.7493
14:49:26|0.7493
14:49:28|0.7493
14:49:29|0.7493
14:49:30|0.7498
14:49:32|0.7498
14:49:32|0.7498
14:49:33|0.7498
14:49:34|0.7498
14:49:35|0.7498
14:49:36|0.7498
14:49:37|0.7498
14:49:38|0.7498
14:49:40|0.7499
14:49:40|0.7499
14:49:41|0.7499
14:49:43|0.7499
14:49:45|0.7499
14:49:45|0.7499
14:49:46|0.7499
14:49:47|0.7499
14:49:48|0.7499
14:49:50|0.7499
14:49:51|0.7499
14:49:52|0.7499
14:49:53|0.7499
14:49:54|0.7499
14:49:55|0.7499
14:49:56|0.7499
14:49:57|0.7499
14:49:58|0.7499
14:49:59|0.7499
14:50:01|0.7499
14:50:01|0.7499
14:50:03|0.7499
14:50:04|0.7499
14:50:05|0.7499
14:50:06|0.7499
14:50:08|0.7492
14:50:09|0.7492
14:50:09|0.7492
14:50:10|0.7485
14:50:13|0.7485
14:50:13|0.7479
14:50:14|0.7468
14:50:15|0.7468
14:50:16|0.7483
14:50:18|0.7483
14:50:20|0.7483
14:50:20|0.7483
14:50:21|0.7483
14:50:22|0.7483
14:50:23|0.7481
14:50:24|0.7481
14:50:25|0.7481
14:50:26|0.7481
14:50:27|0.7481
14:50:28|0.7481
14:50:29|0.7481
14:50:30|0.7481
14:50:31|0.7481
14:50:32|0.7481
14:50:33|0.748
14:50:34|0.748
14:50:35|0.748
14:50:36|0.7481
14:50:37|0.748
14:50:38|0.748
14:50:39|0.748
14:50:40|0.748
14:50:41|0.748
14:50:42|0.748
14:50:43|0.748
14:50:44|0.7481
14:50:45|0.7481
14:50:46|0.7481
14:50:47|0.7481
14:50:48|0.7481
14:50:49|0.7462
14:50:50|0.7462
14:50:51|0.7462
14:50:52|0.7462
14:50:53|0.7462
14:50:54|0.7462
14:50:55|0.7455
14:50:56|0.7455
14:50:57|0.7461
14:50:58|0.7455
14:50:59|0.7455
14:51:00|0.7455
14:51:01|0.7455
14:51:02|0.7455
14:51:03|0.7455
14:51:04|0.7455
14:51:05|0.7455
14:51:06|0.7458
14:51:07|0.7458
14:51:08|0.7458
14:51:10|0.7458
14:51:12|0.7458
14:51:12|0.7458
14:51:13|0.7458
14:51:14|0.7458
14:51:16|0.7457
14:51:17|0.7457
14:51:18|0.7457
14:51:19|0.7457
14:51:20|0.7457
14:51:21|0.7457
14:51:22|0.7457
14:51:23|0.7457
14:51:25|0.7457
14:51:26|0.7457
14:51:27|0.7457
14:51:28|0.7457
14:51:28|0.7457
14:51:30|0.7457
14:51:31|0.7457
14:51:31|0.7457
14:51:33|0.7457
14:51:34|0.7457
14:51:35|0.7455
14:51:36|0.7455
14:51:37|0.7455
14:51:37|0.7455
14:51:38|0.7455
14:51:39|0.7455
14:51:40|0.7455
14:51:42|0.7455
14:51:43|0.7455
14:51:44|0.7455
14:51:45|0.7455
14:51:46|0.7455
14:51:47|0.7455
14:51:48|0.7455
14:51:49|0.7449
14:51:50|0.7455
14:51:51|0.7448
14:51:52|0.7448
14:51:53|0.7448
14:51:54|0.7448
14:51:55|0.7449
14:51:56|0.7449
14:51:56|0.7449
14:51:58|0.7449
14:52:00|0.7449
14:52:00|0.7449
14:52:01|0.7449
14:52:02|0.7454
14:52:03|0.7454
14:52:04|0.7454
14:52:05|0.7454
14:52:07|0.7454
14:52:07|0.7454
14:52:08|0.7449
14:52:09|0.7455
14:52:11|0.7454
14:52:11|0.7449
14:52:14|0.7449
14:52:15|0.7449
14:52:16|0.7449
14:52:18|0.7455
14:52:18|0.7455
14:52:20|0.7455
14:52:21|0.7455
14:52:22|0.7455
14:52:23|0.7455
14:52:23|0.7455
14:52:25|0.7455
14:52:26|0.7455
14:52:27|0.7449
14:52:28|0.7449
14:52:29|0.7449
14:52:30|0.7449
14:52:31|0.7449
14:52:32|0.7449
14:52:33|0.7449
14:52:34|0.7449
14:52:35|0.7455
14:52:36|0.7452
14:52:37|0.7452
14:52:38|0.7452
14:52:39|0.7451
14:52:40|0.7455
14:52:41|0.7451
14:52:42|0.7451
14:52:43|0.7449
14:52:44|0.7451
14:52:45|0.7451
14:52:46|0.7451
14:52:47|0.7451
14:52:48|0.7451
14:52:49|0.7451
14:52:51|0.7451
14:52:52|0.7451
14:52:53|0.7451
14:52:55|0.7451
14:52:55|0.7451
14:52:57|0.7451
14:52:57|0.7451
14:52:58|0.7451
14:52:59|0.7451
14:53:01|0.7451
14:53:02|0.7451
14:53:02|0.7451
14:53:03|0.7451
14:53:05|0.745
14:53:06|0.745
14:53:06|0.745
14:53:07|0.745
14:53:09|0.745
14:53:09|0.745
14:53:11|0.745
14:53:13|0.745
14:53:14|0.746
14:53:16|0.746
14:53:16|0.7462
14:53:17|0.7462
14:53:18|0.7462
14:53:19|0.7462
14:53:21|0.7462
14:53:21|0.7462
14:53:22|0.7462
14:53:24|0.7462
14:53:24|0.7462
14:53:25|0.7462
14:53:27|0.7462
14:53:29|0.7462
14:53:29|0.7462
14:53:31|0.7462
14:53:32|0.7462
14:53:33|0.7462
14:53:34|0.7462
14:53:35|0.745
14:53:36|0.7478
14:53:37|0.7478
14:53:38|0.7478
14:53:39|0.7478
14:53:40|0.7478
14:53:41|0.7478
14:53:42|0.7478
14:53:43|0.7478
14:53:44|0.7478
14:53:45|0.7478
14:53:46|0.7478
14:53:47|0.7478
14:53:48|0.7478
14:53:49|0.7478
14:53:50|0.7478
14:53:51|0.7478
14:53:52|0.748
14:53:53|0.748
14:53:54|0.748
14:53:55|0.748
14:53:56|0.748
14:53:57|0.748
14:53:58|0.7499
14:53:59|0.7481
14:54:00|0.7481
14:54:01|0.7481
14:54:02|0.748
14:54:03|0.748
14:54:04|0.7495
14:54:05|0.7495
14:54:06|0.7495
14:54:07|0.7495
14:54:08|0.7497
14:54:09|0.7497
14:54:10|0.7497
14:54:11|0.7497
14:54:12|0.7497
14:54:14|0.7497
14:54:15|0.7497
14:54:16|0.7483
14:54:17|0.7496
14:54:18|0.7496
14:54:19|0.7496
14:54:21|0.7496
14:54:21|0.7496
14:54:22|0.7496
14:54:24|0.7496
14:54:25|0.7496
14:54:26|0.7496
14:54:27|0.7496
14:54:28|0.7497
14:54:29|0.7497
14:54:30|0.7497
14:54:31|0.7497
14:54:32|0.7497
14:54:33|0.7497
14:54:34|0.7497
14:54:35|0.7497
14:54:36|0.7497
14:54:37|0.7497
14:54:38|0.7497
14:54:39|0.7497
14:54:40|0.7497
14:54:41|0.7497
14:54:42|0.7497
14:54:43|0.7496
14:54:44|0.7496
14:54:45|0.7496
14:54:46|0.7495
14:54:47|0.7496
14:54:48|0.7496
14:54:49|0.7496
14:54:50|0.7496
14:54:51|0.7496
14:54:53|0.7496
14:54:53|0.7496
14:54:55|0.7496
14:54:55|0.7496
14:54:56|0.7494
14:54:57|0.7494
14:54:59|0.7494
14:54:59|0.7494
14:55:00|0.749
14:55:02|0.7494
14:55:03|0.7503
14:55:04|0.7503
14:55:05|0.7503
14:55:06|0.7503
14:55:07|0.7503
14:55:08|0.751
14:55:09|0.751
14:55:10|0.7504
14:55:11|0.7504
14:55:13|0.7503
14:55:14|0.7504
14:55:15|0.7504
14:55:17|0.7502
14:55:17|0.7502
14:55:18|0.7502
14:55:19|0.7502
14:55:21|0.7502
14:55:21|0.7502
14:55:23|0.7502
14:55:23|0.7502
14:55:25|0.7502
14:55:26|0.7501
14:55:26|0.7501
14:55:27|0.7501
14:55:28|0.7501
14:55:30|0.7501
14:55:30|0.7501
14:55:31|0.7501
14:55:33|0.7501
14:55:34|0.7501
14:55:35|0.75
14:55:35|0.7502
14:55:37|0.7502
14:55:37|0.7498
14:55:39|0.7509
14:55:39|0.7509
14:55:41|0.7509
14:55:42|0.7509
14:55:43|0.7509
14:55:44|0.7509
14:55:45|0.7516
14:55:47|0.752
14:55:47|0.752
14:55:49|0.752
14:55:50|0.752
14:55:50|0.752
14:55:52|0.752
14:55:53|0.7507
14:55:54|0.7507
14:55:54|0.7507
14:55:55|0.7507
14:55:57|0.7505
14:55:58|0.7505
14:55:59|0.7505
14:56:00|0.7509
14:56:01|0.7509
14:56:02|0.7509
14:56:02|0.7509
14:56:03|0.7509
14:56:04|0.7509
14:56:06|0.7509
14:56:06|0.7509
14:56:08|0.7509
14:56:09|0.7509
14:56:09|0.7509
14:56:11|0.7511
14:56:13|0.7511
14:56:13|0.7509
14:56:15|0.7511
14:56:15|0.752
14:56:17|0.752
14:56:18|0.752
14:56:19|0.752
14:56:20|0.752
14:56:22|0.752
14:56:22|0.752
14:56:24|0.752
14:56:25|0.752
14:56:26|0.752
14:56:26|0.752
14:56:28|0.7505
14:56:28|0.7505
14:56:29|0.7505
14:56:31|0.7505
14:56:32|0.7505
14:56:33|0.7505
14:56:33|0.7495
14:56:34|0.7482
14:56:36|0.7482
14:56:37|0.7482
14:56:37|0.7482
14:56:38|0.7482
14:56:40|0.7482
14:56:40|0.7467
14:56:41|0.7467
14:56:43|0.7467
14:56:44|0.7467
14:56:45|0.7467
14:56:46|0.7467
14:56:46|0.7467
14:56:48|0.7467
14:56:48|0.7467
14:56:49|0.7467
14:56:51|0.7466
14:56:52|0.7466
14:56:53|0.7466
14:56:54|0.7467
14:56:54|0.7453
14:56:56|0.7453
14:56:56|0.7463
14:56:57|0.7463
14:56:58|0.7463
14:56:59|0.7463
14:57:01|0.7463
14:57:02|0.7463
14:57:03|0.7463
14:57:03|0.7463
14:57:05|0.7463
14:57:05|0.7463
14:57:07|0.7463
14:57:07|0.7463
14:57:08|0.7463
14:57:09|0.7454
14:57:10|0.7457
14:57:12|0.7466
14:57:13|0.7458
14:57:14|0.7458
14:57:15|0.7458
14:57:16|0.7458
14:57:17|0.7458
14:57:18|0.7458
14:57:19|0.7458
14:57:20|0.7458
14:57:22|0.7457
14:57:23|0.7457
14:57:24|0.7457
14:57:25|0.7457
14:57:27|0.7457
14:57:27|0.7457
14:57:28|0.7457
14:57:29|0.7462
14:57:30|0.7462
14:57:31|0.7458
14:57:32|0.7458
14:57:33|0.7458
14:57:34|0.7458
14:57:36|0.7458
14:57:36|0.7457
14:57:37|0.7457
14:57:39|0.7457
14:57:40|0.7459
14:57:41|0.7459
14:57:42|0.7458
14:57:42|0.7458
14:57:44|0.7458
14:57:45|0.7458
14:57:46|0.7458
14:57:48|0.7459
14:57:48|0.7459
14:57:49|0.7459
14:57:50|0.7459
14:57:51|0.7459
14:57:52|0.7459
14:57:53|0.7459
14:57:54|0.7459
14:57:55|0.7459
14:57:56|0.7459
14:57:57|0.7459
14:57:58|0.7459
14:57:59|0.7459
14:58:00|0.7459
14:58:01|0.7459
14:58:02|0.7459
14:58:03|0.7459
14:58:04|0.7459
14:58:05|0.7459
14:58:06|0.7459
14:58:08|0.7459
14:58:08|0.7459
14:58:09|0.7459
14:58:10|0.7457
14:58:12|0.7457
14:58:14|0.7457
14:58:14|0.7457
14:58:16|0.7457
14:58:18|0.7457
14:58:19|0.7457
14:58:21|0.7457
14:58:21|0.7457
14:58:23|0.7457
14:58:24|0.7457
14:58:24|0.7457
14:58:25|0.7457
14:58:27|0.7457
14:58:27|0.7458
14:58:29|0.7458
14:58:30|0.7457
14:58:30|0.7457
14:58:32|0.7457
14:58:33|0.7457
14:58:34|0.7457
14:58:35|0.7457
14:58:35|0.7457
14:58:37|0.7445
14:58:39|0.7445
14:58:39|0.7445
14:58:40|0.7445
14:58:41|0.7443
14:58:42|0.7444
14:58:43|0.7444
14:58:44|0.7444
14:58:45|0.7444
14:58:46|0.7444
14:58:47|0.7444
14:58:48|0.7444
14:58:49|0.7444
14:58:50|0.7443
14:58:51|0.7445
14:58:52|0.7443
14:58:53|0.7443
14:58:54|0.7445
14:58:55|0.7445
14:58:56|0.7443
14:58:57|0.7443
14:58:58|0.7442
14:58:59|0.7442
14:59:00|0.7442
14:59:01|0.7442
14:59:02|0.7441
14:59:04|0.7441
14:59:05|0.7441
14:59:06|0.7441
14:59:07|0.7441
14:59:08|0.7435
14:59:08|0.744
14:59:10|0.744
14:59:11|0.744
14:59:13|0.744
14:59:14|0.744
14:59:15|0.744
14:59:17|0.744
14:59:18|0.744
14:59:19|0.744
14:59:21|0.7436
14:59:22|0.7436
14:59:22|0.7436
14:59:24|0.7436
14:59:25|0.7435
14:59:26|0.7438
14:59:27|0.7438
14:59:28|0.7438
14:59:29|0.7438
14:59:30|0.7438
14:59:31|0.7436
14:59:32|0.7436
14:59:33|0.7436
14:59:34|0.7437
14:59:35|0.7437
14:59:36|0.7437
14:59:37|0.7438
14:59:38|0.7438
14:59:39|0.7436
14:59:40|0.7436
14:59:41|0.7433
14:59:43|0.7433
14:59:43|0.7433
14:59:45|0.7433
14:59:46|0.7433
14:59:47|0.743
14:59:48|0.743
14:59:49|0.743
14:59:50|0.743
14:59:51|0.743
14:59:52|0.743
14:59:53|0.7432
14:59:54|0.744
14:59:55|0.744
14:59:56|0.744
14:59:57|0.744
14:59:58|0.7441
14:59:59|0.744
15:00:00|0.744
15:00:01|0.7441
15:00:02|0.7441
15:00:03|0.7441
15:00:05|0.7441
15:00:05|0.744
15:00:07|0.744
15:00:07|0.744
15:00:08|0.744
15:00:09|0.744
15:00:10|0.744
15:00:12|0.744
15:00:13|0.7437
15:00:15|0.7438
15:00:15|0.7438
15:00:17|0.7438
15:00:17|0.7438
15:00:18|0.7438
15:00:20|0.7437
15:00:21|0.743
15:00:22|0.743
15:00:23|0.743
15:00:24|0.743
15:00:25|0.743
15:00:26|0.743
15:00:28|0.743
15:00:29|0.743
15:00:31|0.7433
15:00:31|0.7433
15:00:32|0.7433
15:00:34|0.7433
15:00:35|0.743
15:00:36|0.743
15:00:37|0.743
15:00:37|0.743
15:00:39|0.7423
15:00:39|0.7423
15:00:41|0.7423
15:00:41|0.7423
15:00:43|0.7405
15:00:44|0.7404
15:00:45|0.742
15:00:46|0.742
15:00:47|0.742
15:00:48|0.7409
15:00:49|0.7409
15:00:50|0.7409
15:00:52|0.7407
15:00:52|0.7407
15:00:54|0.741
15:00:54|0.741
15:00:56|0.741
15:00:56|0.741
15:00:58|0.7404
15:00:59|0.7404
15:00:59|0.7404
15:01:00|0.742
15:01:01|0.742
15:01:02|0.741
15:01:03|0.7408
15:01:05|0.7408
15:01:05|0.7408
15:01:07|0.7408
15:01:08|0.7408
15:01:08|0.7403
15:01:09|0.7406
15:01:11|0.7403
15:01:12|0.7403
15:01:12|0.7404
15:01:14|0.7404
15:01:15|0.7404
15:01:16|0.7406
15:01:18|0.7406
15:01:19|0.7403
15:01:19|0.7403
15:01:21|0.7405
15:01:22|0.7405
15:01:24|0.7406
15:01:24|0.7406
15:01:25|0.7406
15:01:26|0.7411
15:01:27|0.7412
15:01:29|0.7412
15:01:29|0.7412
15:01:31|0.7412
15:01:32|0.7412
15:01:32|0.7412
15:01:34|0.7412
15:01:35|0.7412
15:01:35|0.7411
15:01:37|0.7411
15:01:38|0.7411
15:01:39|0.7411
15:01:40|0.7411
15:01:41|0.7411
15:01:42|0.741
15:01:43|0.741
15:01:44|0.7411
15:01:45|0.7413
15:01:46|0.7413
15:01:47|0.7413
15:01:48|0.7413
15:01:50|0.7413
15:01:51|0.7413
15:01:52|0.7413
15:01:52|0.7413
15:01:53|0.7413
15:01:55|0.7411
15:01:56|0.7429
15:01:56|0.7429
15:01:58|0.7431
15:01:59|0.7431
15:02:00|0.7431
15:02:01|0.7431
15:02:02|0.7431
15:02:03|0.7431
15:02:04|0.7431
15:02:06|0.7434
15:02:06|0.7434
15:02:08|0.7434
15:02:08|0.7434
15:02:09|0.7434
15:02:10|0.7434
15:02:11|0.7434
15:02:12|0.7434
15:02:14|0.7444
15:02:15|0.7444
15:02:17|0.7461
15:02:18|0.7445
15:02:19|0.7446
15:02:20|0.7446
15:02:22|0.7467
15:02:22|0.746
15:02:23|0.746
15:02:24|0.7466
15:02:25|0.7466
15:02:26|0.7466
15:02:27|0.7467
15:02:28|0.7467
15:02:29|0.7442
15:02:30|0.7442
15:02:31|0.7442
15:02:32|0.7442
15:02:33|0.7442
15:02:34|0.7442
15:02:35|0.7442
15:02:36|0.7443
15:02:37|0.7443
15:02:39|0.7443
15:02:40|0.7443
15:02:41|0.7451
15:02:42|0.7451
15:02:43|0.7451
15:02:44|0.7446
15:02:45|0.7446
15:02:46|0.7446
15:02:47|0.7446
15:02:48|0.7446
15:02:48|0.7446
15:02:50|0.7446
15:02:51|0.7446
15:02:52|0.7446
15:02:53|0.7446
15:02:54|0.7446
15:02:54|0.7446
15:02:57|0.7446
15:02:57|0.7446
15:02:58|0.7446
15:02:59|0.7446
15:03:00|0.7446
15:03:01|0.7446
15:03:02|0.7446
15:03:03|0.7446
15:03:04|0.7446
15:03:05|0.7446
15:03:06|0.7446
15:03:07|0.7446
15:03:08|0.7446
15:03:10|0.7446
15:03:11|0.7446
15:03:12|0.7446
15:03:13|0.7446
15:03:13|0.7446
15:03:16|0.7446
15:03:17|0.7446
15:03:18|0.7462
15:03:19|0.7449
15:03:20|0.7449
15:03:22|0.7449
15:03:23|0.7449
15:03:23|0.7449
15:03:25|0.7465
15:03:26|0.7451
15:03:27|0.7451
15:03:28|0.7451
15:03:29|0.7451
15:03:30|0.7451
15:03:32|0.7446
15:03:32|0.7446
15:03:34|0.7446
15:03:35|0.7446
15:03:36|0.7446
15:03:37|0.7446
15:03:38|0.7446
15:03:39|0.7451
15:03:40|0.7451
15:03:42|0.7451
15:03:42|0.7451
15:03:43|0.7451
15:03:45|0.7451
15:03:46|0.7451
15:03:47|0.7451
15:03:49|0.7456
15:03:49|0.7456
15:03:50|0.7436
15:03:51|0.7436
15:03:52|0.7455
15:03:53|0.7455
15:03:54|0.7455
15:03:55|0.7455
15:03:56|0.7455
15:03:57|0.7455
15:03:58|0.7455
15:04:00|0.7455
15:04:00|0.7455
15:04:01|0.7455
15:04:02|0.7455
15:04:03|0.7455
15:04:05|0.7455
15:04:05|0.7455
15:04:07|0.7443
15:04:08|0.7443
15:04:09|0.7443
15:04:10|0.7432
15:04:11|0.7432
15:04:12|0.7426
15:04:12|0.7441
15:04:14|0.7411
15:04:14|0.7411
15:04:15|0.7411
15:04:17|0.7411
15:04:19|0.7411
15:04:19|0.7411
15:04:21|0.7413
15:04:22|0.7411
15:04:22|0.7418
15:04:24|0.7418
15:04:25|0.7418
15:04:25|0.7418
15:04:26|0.7418
15:04:29|0.7418
15:04:29|0.7418
15:04:30|0.7418
15:04:31|0.7418
15:04:32|0.7418
15:04:33|0.7418
15:04:34|0.7418
15:04:35|0.7418
15:04:36|0.7418
15:04:37|0.7418
15:04:38|0.7418
15:04:39|0.7418
15:04:40|0.7418
15:04:41|0.7418
15:04:42|0.743
15:04:43|0.743
15:04:44|0.743
15:04:46|0.743
15:04:48|0.7443
15:04:48|0.7443
15:04:49|0.7443
15:04:50|0.7443
15:04:51|0.7447
15:04:52|0.7447
15:04:53|0.7447
15:04:54|0.7447
15:04:55|0.7447
15:04:56|0.7447
15:04:58|0.7447
15:04:59|0.7447
15:04:59|0.7447
15:05:00|0.7447
15:05:02|0.7447
15:05:03|0.7447
15:05:05|0.7447
15:05:05|0.7447
15:05:06|0.7447
15:05:07|0.7434
15:05:08|0.7434
15:05:09|0.7434
15:05:11|0.7434
15:05:12|0.7434
15:05:13|0.7434
15:05:14|0.7434
15:05:16|0.7425
15:05:17|0.7425
15:05:18|0.7425
15:05:18|0.7437
15:05:20|0.7437
15:05:22|0.7425
15:05:23|0.7425
15:05:24|0.7425
15:05:24|0.7425
15:05:27|0.7425
15:05:27|0.7425
15:05:28|0.7425
15:05:29|0.7425
15:05:31|0.7425
15:05:32|0.7423
15:05:33|0.7423
15:05:33|0.7423
15:05:35|0.7418
15:05:36|0.7418
15:05:37|0.7418
15:05:38|0.7418
15:05:40|0.7418
15:05:41|0.7418
15:05:41|0.7418
15:05:42|0.7418
15:05:44|0.7418
15:05:45|0.7418
15:05:45|0.7418
15:05:46|0.7418
15:05:48|0.7418
15:05:49|0.7418
15:05:49|0.7418
15:05:51|0.7418
15:05:52|0.7418
15:05:54|0.7418
15:05:55|0.7418
15:05:56|0.741
15:05:58|0.741
15:05:58|0.741
15:05:59|0.741
15:06:00|0.7411
15:06:01|0.7409
15:06:02|0.7409
15:06:03|0.74
15:06:04|0.74
15:06:05|0.74
15:06:07|0.74
15:06:09|0.74
15:06:09|0.74
15:06:10|0.7398
15:06:11|0.7397
15:06:13|0.7397
15:06:14|0.7397
15:06:15|0.7397
15:06:16|0.74
15:06:17|0.74
15:06:18|0.74
15:06:19|0.74
15:06:20|0.74
15:06:20|0.74
15:06:21|0.7395
15:06:23|0.7395
15:06:24|0.7395
15:06:24|0.7395
15:06:26|0.7399
15:06:27|0.7418
15:06:28|0.7418
15:06:29|0.7418
15:06:31|0.7418
15:06:32|0.7418
15:06:34|0.7415
15:06:34|0.7418
15:06:36|0.7418
15:06:36|0.7416
15:06:38|0.7403
15:06:39|0.7427
15:06:39|0.7418
15:06:41|0.7418
15:06:42|0.7418
15:06:43|0.7418
15:06:44|0.7418
15:06:44|0.7418
15:06:46|0.7418
15:06:48|0.7418
15:06:49|0.7418
15:06:49|0.7418
15:06:52|0.7418
15:06:52|0.7418
15:06:53|0.7418
15:06:54|0.7418
15:06:55|0.7418
15:06:56|0.7418
15:06:57|0.7418
15:06:58|0.7418
15:06:59|0.7418
15:07:01|0.7418
15:07:02|0.7418
15:07:03|0.7418
15:07:03|0.7428
15:07:05|0.7428
15:07:06|0.7428
15:07:06|0.7428
15:07:08|0.7428
15:07:09|0.7428
15:07:10|0.7425
15:07:11|0.7434
15:07:12|0.7434
15:07:13|0.7434
15:07:14|0.7434
15:07:15|0.7434
15:07:17|0.7434
15:07:17|0.7434
15:07:18|0.7434
15:07:20|0.7434
15:07:22|0.7434
15:07:22|0.7434
15:07:23|0.7434
15:07:24|0.7434
15:07:25|0.7434
15:07:26|0.7434
15:07:27|0.7434
15:07:29|0.7435
15:07:29|0.7435
15:07:31|0.7435
15:07:32|0.7435
15:07:33|0.7435
15:07:34|0.7441
15:07:35|0.7441
15:07:36|0.7441
15:07:37|0.7448
15:07:38|0.7448
15:07:39|0.7447
15:07:40|0.7447
15:07:41|0.7447
15:07:42|0.7447
15:07:43|0.7447
15:07:44|0.7447
15:07:45|0.7447
15:07:46|0.7446
15:07:47|0.7446
15:07:48|0.7447
15:07:49|0.7426
15:07:50|0.7426
15:07:51|0.7426
15:07:52|0.7426
15:07:53|0.7426
15:07:54|0.7426
15:07:55|0.7426
15:07:56|0.7446
15:07:57|0.7446
15:07:58|0.7446
15:07:59|0.7446
15:08:00|0.7446
15:08:02|0.7446
15:08:03|0.7446
15:08:03|0.7446
15:08:05|0.7446
15:08:05|0.7446
15:08:07|0.7446
15:08:08|0.7446
15:08:09|0.7446
15:08:10|0.7446
15:08:11|0.7446
15:08:12|0.7446
15:08:13|0.7446
15:08:14|0.7446
15:08:15|0.7446
15:08:16|0.7447
15:08:17|0.7447
15:08:18|0.7446
15:08:19|0.7446
15:08:20|0.7446
15:08:21|0.7421
15:08:22|0.7446
15:08:23|0.7446
15:08:24|0.7446
15:08:26|0.7446
15:08:27|0.7446
15:08:27|0.7446
15:08:28|0.7446
15:08:30|0.7446
15:08:31|0.7446
15:08:32|0.7446
15:08:33|0.7446
15:08:34|0.7446
15:08:35|0.7446
15:08:37|0.7446
15:08:38|0.7446
15:08:39|0.7446
15:08:40|0.7446
15:08:41|0.7446
15:08:43|0.7421
15:08:43|0.7421
15:08:44|0.7439
15:08:45|0.7439
15:08:47|0.7439
15:08:47|0.7439
15:08:49|0.7439
15:08:50|0.7422
15:08:51|0.7422
15:08:52|0.7422
15:08:53|0.7422
15:08:54|0.7422
15:08:55|0.7422
15:08:56|0.7422
15:08:58|0.7422
15:08:59|0.7422
15:09:00|0.7422
15:09:01|0.7422
15:09:01|0.7422
15:09:03|0.7422
15:09:04|0.7422
15:09:04|0.7422
15:09:05|0.7422
15:09:07|0.7422
15:09:07|0.7422
15:09:09|0.7422
15:09:09|0.7443
15:09:11|0.7443
15:09:12|0.7443
15:09:12|0.7443
15:09:14|0.7443
15:09:14|0.7443
15:09:16|0.7443
15:09:17|0.7443
15:09:18|0.7442
15:09:20|0.7442
15:09:21|0.7442
15:09:22|0.7442
15:09:23|0.7442
15:09:24|0.7442
15:09:25|0.7442
15:09:26|0.7442
15:09:27|0.7442
15:09:28|0.7442
15:09:30|0.7446
15:09:30|0.7446
15:09:31|0.7446
15:09:33|0.7446
15:09:33|0.7446
15:09:34|0.7446
15:09:35|0.7446
15:09:37|0.7446
15:09:38|0.7446
15:09:39|0.7446
15:09:40|0.7446
15:09:41|0.7446
15:09:42|0.7441
15:09:43|0.7441
15:09:45|0.7441
15:09:46|0.7441
15:09:47|0.7441
15:09:48|0.7441
15:09:50|0.7438
15:09:51|0.7438
15:09:51|0.7438
15:09:53|0.7438
15:09:55|0.7431
15:09:55|0.7431
15:09:56|0.7431
15:09:57|0.7431
15:09:58|0.7431
15:09:59|0.7439
15:10:00|0.7433
15:10:02|0.7433
15:10:03|0.7438
15:10:04|0.7433
15:10:05|0.7433
15:10:07|0.7433
15:10:07|0.7433
15:10:08|0.7433
15:10:09|0.7434
15:10:10|0.7434
15:10:11|0.744
15:10:12|0.7434
15:10:13|0.7434
15:10:14|0.7433
15:10:15|0.7439
15:10:17|0.7439
15:10:19|0.7439
15:10:19|0.7439
15:10:20|0.7435
15:10:21|0.7435
15:10:23|0.7433
15:10:24|0.7433
15:10:26|0.7434
15:10:26|0.7434
15:10:27|0.7435
15:10:29|0.7433
15:10:29|0.7433
15:10:30|0.7433
15:10:32|0.7433
15:10:32|0.7433
15:10:35|0.7433
15:10:35|0.7433
15:10:36|0.7433
15:10:37|0.7434
15:10:38|0.7434
15:10:39|0.7434
15:10:40|0.7434
15:10:42|0.7434
15:10:42|0.7434
15:10:44|0.7434
15:10:45|0.7434
15:10:46|0.7434
15:10:47|0.7434
15:10:48|0.7433
15:10:48|0.7433
15:10:50|0.7433
15:10:51|0.7433
15:10:51|0.7433
15:10:54|0.7433
15:10:54|0.7433
15:10:56|0.7429
15:10:56|0.7429
15:10:58|0.7429
15:10:59|0.7429
15:11:01|0.7429
15:11:01|0.7429
15:11:02|0.7429
15:11:03|0.7425
15:11:04|0.7425
15:11:05|0.7425
15:11:06|0.7425
15:11:07|0.7435
15:11:08|0.7435
15:11:09|0.7435
15:11:10|0.7435
15:11:12|0.7435
15:11:13|0.7435
15:11:14|0.7435
15:11:15|0.7428
15:11:15|0.7428
15:11:17|0.7428
15:11:19|0.7428
15:11:20|0.7434
15:11:21|0.7434
15:11:21|0.7434
15:11:23|0.7434
15:11:23|0.7434
15:11:24|0.7434
15:11:26|0.7434
15:11:27|0.7434
15:11:28|0.7434
15:11:29|0.7434
15:11:30|0.7434
15:11:31|0.7434
15:11:31|0.7434
15:11:33|0.7434
15:11:34|0.7434
15:11:35|0.7434
15:11:36|0.7434
15:11:37|0.7434
15:11:38|0.7434
15:11:38|0.7434
15:11:40|0.7434
15:11:42|0.7434
15:11:43|0.7434
15:11:44|0.7434
15:11:45|0.7434
15:11:46|0.7434
15:11:47|0.7434
15:11:48|0.7433
15:11:49|0.7433
15:11:50|0.7433
15:11:51|0.7433
15:11:53|0.7433
15:11:54|0.7433
15:11:55|0.7433
15:11:55|0.7433
15:11:57|0.7433
15:11:58|0.7434
15:11:59|0.7434
15:12:00|0.7434
15:12:01|0.7434
15:12:02|0.7433
15:12:03|0.7433
15:12:04|0.7433
15:12:05|0.7434
15:12:07|0.7433
15:12:07|0.7433
15:12:09|0.7434
15:12:11|0.7433
15:12:12|0.7433
15:12:13|0.7433
15:12:13|0.7433
15:12:15|0.7433
15:12:16|0.7433
15:12:17|0.7433
15:12:18|0.7434
15:12:20|0.7433
15:12:21|0.7433
15:12:22|0.7434
15:12:23|0.7434
15:12:25|0.7433
15:12:26|0.7433
15:12:27|0.7434
15:12:27|0.7434
15:12:30|0.7434
15:12:30|0.7434
15:12:31|0.7434
15:12:32|0.7433
15:12:33|0.7433
15:12:34|0.7433
15:12:35|0.7432
15:12:36|0.7432
15:12:37|0.7432
15:12:38|0.7432
15:12:39|0.7432
15:12:40|0.7431
15:12:41|0.7431
15:12:42|0.7425
15:12:43|0.7425
15:12:44|0.7425
15:12:45|0.7425
15:12:46|0.7425
15:12:47|0.7426
15:12:48|0.7426
15:12:49|0.7426
15:12:50|0.7426
15:12:52|0.7426
15:12:53|0.7426
15:12:54|0.7426
15:12:55|0.7426
15:12:55|0.7426
15:12:57|0.7426
15:12:57|0.7429
15:12:59|0.7429
15:13:00|0.7429
15:13:01|0.7429
15:13:02|0.7429
15:13:03|0.7427
15:13:04|0.7427
15:13:06|0.7427
15:13:07|0.7427
15:13:08|0.7427
15:13:09|0.7427
15:13:10|0.7427
15:13:10|0.7427
15:13:11|0.7427
15:13:13|0.7428
15:13:14|0.7426
15:13:15|0.7426
15:13:16|0.7426
15:13:17|0.7426
15:13:19|0.7429
15:13:19|0.7429
15:13:20|0.7426
15:13:21|0.7426
15:13:23|0.7426
15:13:25|0.7426
15:13:25|0.7426
15:13:26|0.7426
15:13:27|0.7421
15:13:28|0.7421
15:13:30|0.742
15:13:31|0.742
15:13:33|0.7421
15:13:33|0.7421
15:13:34|0.7421
15:13:35|0.7421
15:13:36|0.7421
15:13:37|0.7421
15:13:38|0.7421
15:13:39|0.742
15:13:40|0.742
15:13:42|0.742
15:13:42|0.742
15:13:44|0.742
15:13:46|0.742
15:13:46|0.742
15:13:48|0.742
15:13:50|0.742
15:13:50|0.742
15:13:52|0.7421
15:13:53|0.7421
15:13:54|0.74
15:13:55|0.7398
15:13:56|0.7386
15:13:57|0.7386
15:13:58|0.7386
15:13:59|0.7386
15:14:00|0.7386
15:14:01|0.7384
15:14:02|0.7384
15:14:03|0.74
15:14:04|0.74
15:14:05|0.74
15:14:06|0.74
15:14:07|0.74
15:14:08|0.74
15:14:09|0.7412
15:14:11|0.7412
15:14:11|0.7412
15:14:12|0.742
15:14:14|0.741
15:14:14|0.741
15:14:15|0.741
15:14:17|0.7416
15:14:18|0.7416
15:14:19|0.7416
15:14:21|0.7416
15:14:22|0.7416
15:14:23|0.7416
15:14:24|0.7416
15:14:26|0.7415
15:14:27|0.7415
15:14:28|0.7411
15:14:28|0.7411
15:14:29|0.7411
15:14:31|0.7411
15:14:32|0.7411
15:14:32|0.7411
15:14:34|0.7411
15:14:35|0.7411
15:14:36|0.7411
15:14:37|0.7411
15:14:37|0.7411
15:14:38|0.7411
15:14:40|0.7411
15:14:41|0.7411
15:14:41|0.7411
15:14:43|0.7404
15:14:43|0.7404
15:14:44|0.7404
15:14:45|0.7404
15:14:47|0.7404
15:14:48|0.7404
15:14:48|0.7404
15:14:50|0.7404
15:14:51|0.7404
15:14:51|0.7404
15:14:53|0.7404
15:14:53|0.7384
15:14:54|0.7384
15:14:56|0.7384
15:14:57|0.7384
15:14:58|0.7384
15:14:58|0.7393
15:14:59|0.7394
15:15:01|0.7377
15:15:02|0.7375
15:15:03|0.7375
15:15:04|0.7375
15:15:05|0.7385
15:15:06|0.7381
15:15:08|0.7381
15:15:09|0.7381
15:15:09|0.7382
15:15:11|0.741
15:15:12|0.741
15:15:13|0.741
15:15:13|0.741
15:15:15|0.7411
15:15:15|0.7392
15:15:17|0.7392
15:15:17|0.7392
15:15:19|0.7392
15:15:21|0.7392
15:15:22|0.7392
15:15:24|0.739
15:15:24|0.739
15:15:26|0.739
15:15:27|0.739
15:15:28|0.739
15:15:28|0.739
15:15:30|0.739
15:15:31|0.739
15:15:32|0.739
15:15:33|0.739
15:15:34|0.7401
15:15:35|0.7401
15:15:36|0.7401
15:15:37|0.7401
15:15:38|0.7401
15:15:39|0.7401
15:15:40|0.7401
15:15:42|0.7401
15:15:43|0.7401
15:15:44|0.7401
15:15:45|0.7401
15:15:46|0.7401
15:15:48|0.74
15:15:48|0.74
15:15:50|0.74
15:15:51|0.74
15:15:52|0.74
15:15:53|0.74
15:15:54|0.74
15:15:55|0.74
15:15:56|0.74
15:15:57|0.7401
15:15:59|0.7402
15:16:00|0.7402
15:16:01|0.7402
15:16:02|0.7402
15:16:03|0.7395
15:16:04|0.7395
15:16:05|0.7395
15:16:06|0.7395
15:16:07|0.7395
15:16:08|0.7395
15:16:09|0.7401
15:16:10|0.7401
15:16:11|0.7395
15:16:12|0.7397
15:16:13|0.7397
15:16:14|0.7397
15:16:15|0.7397
15:16:16|0.74
15:16:17|0.74
15:16:18|0.7396
15:16:19|0.74
15:16:20|0.74
15:16:21|0.74
15:16:22|0.74
15:16:24|0.74
15:16:24|0.7401
15:16:25|0.7401
15:16:26|0.7401
15:16:27|0.7401
15:16:28|0.7401
15:16:29|0.7401
15:16:31|0.741
15:16:32|0.741
15:16:33|0.7411
15:16:35|0.7411
15:16:35|0.7411
15:16:37|0.7411
15:16:38|0.7411
15:16:38|0.7428
15:16:40|0.741
15:16:41|0.741
15:16:43|0.741
15:16:43|0.741
15:16:44|0.7423
15:16:45|0.7423
15:16:46|0.7423
15:16:48|0.7423
15:16:49|0.7434
15:16:51|0.7423
15:16:52|0.7424
15:16:52|0.7424
15:16:54|0.743
15:16:55|0.7431
15:16:55|0.7431
15:16:57|0.7431
15:16:58|0.7431
15:16:59|0.7431
15:17:00|0.7439
15:17:01|0.7439
15:17:02|0.7439
15:17:03|0.7439
15:17:04|0.7439
15:17:05|0.7439
15:17:06|0.7439
15:17:06|0.7439
15:17:09|0.7437
15:17:09|0.7437
15:17:10|0.7437
15:17:11|0.7437
15:17:12|0.7437
15:17:13|0.7437
15:17:14|0.7437
15:17:15|0.744
15:17:16|0.744
15:17:17|0.744
15:17:18|0.744
15:17:19|0.7446
15:17:21|0.7444
15:17:23|0.7444
15:17:23|0.7444
15:17:24|0.7444
15:17:26|0.7444
15:17:28|0.745
15:17:29|0.745
15:17:30|0.745
15:17:31|0.745
15:17:31|0.745
15:17:33|0.745
15:17:34|0.745
15:17:35|0.745
15:17:36|0.745
15:17:37|0.745
15:17:38|0.745
15:17:40|0.745
15:17:41|0.7451
15:17:42|0.7451
15:17:43|0.7451
15:17:44|0.7451
15:17:44|0.7451
15:17:46|0.7451
15:17:48|0.7451
15:17:48|0.7451
15:17:49|0.7451
15:17:50|0.7451
15:17:51|0.7451
15:17:52|0.7451
15:17:53|0.7451
15:17:54|0.7451
15:17:55|0.7451
15:17:56|0.7451
15:17:57|0.7451
15:17:58|0.7451
15:17:59|0.7456
15:18:00|0.7456
15:18:01|0.7459
15:18:02|0.7458
15:18:03|0.7458
15:18:05|0.7467
15:18:06|0.7467
15:18:06|0.7467
15:18:08|0.7467
15:18:09|0.7467
15:18:10|0.7467
15:18:11|0.7467
15:18:12|0.7467
15:18:13|0.7467
15:18:14|0.7467
15:18:15|0.7467
15:18:16|0.7467
15:18:18|0.7467
15:18:19|0.7465
15:18:20|0.7465
15:18:22|0.748
15:18:23|0.748
15:18:23|0.748
15:18:25|0.748
15:18:26|0.748
15:18:27|0.748
15:18:27|0.7468
15:18:29|0.7468
15:18:29|0.7468
15:18:30|0.7468
15:18:31|0.748
15:18:33|0.748
15:18:34|0.748
15:18:35|0.748
15:18:36|0.7487
15:18:36|0.7487
15:18:38|0.7487
15:18:39|0.7487
15:18:40|0.7487
15:18:40|0.7487
15:18:42|0.7487
15:18:43|0.7487
15:18:44|0.7487
15:18:45|0.7487
15:18:46|0.7489
15:18:47|0.7489
15:18:48|0.7489
15:18:49|0.7489
15:18:50|0.749
15:18:51|0.749
15:18:52|0.749
15:18:53|0.749
15:18:54|0.749
15:18:55|0.749
15:18:56|0.749
15:18:57|0.749
15:18:58|0.749
15:18:59|0.749
15:19:01|0.749
15:19:01|0.749
15:19:03|0.749
15:19:04|0.749
15:19:05|0.749
15:19:06|0.7488
15:19:07|0.7488
15:19:08|0.7487
15:19:09|0.7487
15:19:10|0.7487
15:19:11|0.7487
15:19:12|0.7487
15:19:13|0.749
15:19:15|0.749
15:19:15|0.749
15:19:16|0.749
15:19:18|0.749
15:19:19|0.749
15:19:21|0.7496
15:19:21|0.7491
15:19:22|0.7491
15:19:24|0.7504
15:19:25|0.7505
15:19:26|0.75
15:19:28|0.75
15:19:29|0.7506
15:19:31|0.7506
15:19:31|0.7498
15:19:32|0.7504
15:19:34|0.7503
15:19:35|0.7503
15:19:36|0.7504
15:19:37|0.7491
15:19:38|0.7506
15:19:39|0.7509
15:19:40|0.7509
15:19:41|0.7509
15:19:43|0.7494
15:19:44|0.7506
15:19:44|0.7506
15:19:46|0.7506
15:19:46|0.7506
15:19:47|0.7505
15:19:49|0.7506
15:19:50|0.7506
15:19:52|0.7506
15:19:52|0.7506
15:19:53|0.7506
15:19:54|0.7506
15:19:55|0.7506
15:19:57|0.7506
15:19:58|0.7504
15:19:58|0.7504
15:19:59|0.7504
15:20:01|0.75
15:20:02|0.75
15:20:03|0.751
15:20:04|0.751
15:20:05|0.751
15:20:06|0.7508
15:20:07|0.7508
15:20:08|0.7512
15:20:10|0.7515
15:20:10|0.7523
15:20:12|0.7523
15:20:13|0.7501
15:20:14|0.7501
15:20:14|0.7521
15:20:15|0.7521
15:20:16|0.7521
15:20:17|0.7521
15:20:18|0.7517
15:20:19|0.7516
15:20:20|0.7516
15:20:21|0.7516
15:20:23|0.7516
15:20:24|0.7516
15:20:25|0.7516
15:20:26|0.7516
15:20:27|0.7517
15:20:28|0.75
15:20:29|0.75
15:20:30|0.751
15:20:31|0.751
15:20:32|0.751
15:20:33|0.7508
15:20:34|0.7508
15:20:36|0.7508
15:20:36|0.75
15:20:38|0.75
15:20:39|0.75
15:20:39|0.75
15:20:41|0.75
15:20:42|0.7508
15:20:43|0.7461
15:20:44|0.7461
15:20:46|0.7476
15:20:46|0.7476
15:20:47|0.7476
15:20:48|0.7476
15:20:49|0.7476
15:20:50|0.7454
15:20:51|0.7454
15:20:52|0.7454
15:20:53|0.7465
15:20:55|0.7465
15:20:56|0.7465
15:20:57|0.7465
15:20:58|0.7465
15:20:59|0.7465
15:21:00|0.7465
15:21:01|0.7465
15:21:01|0.7473
15:21:04|0.7473
15:21:04|0.7473
15:21:05|0.7473
15:21:06|0.7473
15:21:07|0.7473
15:21:08|0.7473
15:21:09|0.7473
15:21:10|0.7473
15:21:11|0.7473
15:21:12|0.7473
15:21:13|0.7473
15:21:14|0.7473
15:21:15|0.7473
15:21:17|0.7473
15:21:17|0.7495
15:21:18|0.7495
15:21:19|0.7484
15:21:21|0.7484
15:21:23|0.7484
15:21:23|0.7484
15:21:24|0.7498
15:21:26|0.7496
15:21:27|0.7496
15:21:28|0.7496
15:21:29|0.7492
15:21:30|0.7492
15:21:31|0.7481
15:21:32|0.7481
15:21:33|0.7473
15:21:34|0.7471
15:21:35|0.7471
15:21:36|0.7485
15:21:38|0.7485
15:21:39|0.7485
15:21:40|0.7485
15:21:40|0.7485
15:21:41|0.7485
15:21:42|0.7488
15:21:44|0.7488
15:21:44|0.7488
15:21:46|0.7488
15:21:47|0.7488
15:21:48|0.7488
15:21:49|0.7488
15:21:50|0.7488
15:21:51|0.7488
15:21:52|0.7488
15:21:53|0.7488
15:21:54|0.7488
15:21:55|0.7488
15:21:55|0.7488
15:21:57|0.7488
15:21:59|0.7488
15:21:59|0.7472
15:22:00|0.7475
15:22:01|0.7477
15:22:02|0.7481
15:22:03|0.7481
15:22:04|0.7481
15:22:06|0.747
15:22:06|0.747
15:22:08|0.747
15:22:09|0.747
15:22:10|0.745
15:22:11|0.745
15:22:12|0.745
15:22:14|0.745
15:22:14|0.745
15:22:15|0.7471
15:22:16|0.7471
15:22:17|0.7471
15:22:18|0.7471
15:22:19|0.7471
15:22:21|0.745
15:22:22|0.745
15:22:23|0.745
15:22:25|0.747
15:22:25|0.747
15:22:26|0.747
15:22:27|0.7471
15:22:28|0.7471
15:22:29|0.7471
15:22:30|0.7471
15:22:31|0.7471
15:22:32|0.7471
15:22:33|0.7471
15:22:34|0.7471
15:22:35|0.7471
15:22:36|0.7471
15:22:38|0.7488
15:22:38|0.7488
15:22:39|0.7488
15:22:40|0.7488
15:22:42|0.7488
15:22:42|0.7488
15:22:44|0.7488
15:22:44|0.7487
15:22:46|0.7488
15:22:46|0.7488
15:22:48|0.7491
15:22:49|0.7491
15:22:49|0.7491
15:22:52|0.7498
15:22:52|0.7498
15:22:53|0.7498
15:22:54|0.75
15:22:56|0.7491
15:22:57|0.7491
15:22:58|0.7491
15:22:59|0.7488
15:23:00|0.7487
15:23:01|0.7487
15:23:02|0.7487
15:23:03|0.7487
15:23:04|0.7487
15:23:05|0.7487
15:23:06|0.7487
15:23:06|0.7487
15:23:07|0.7487
15:23:09|0.7487
15:23:10|0.7487
15:23:10|0.7487
15:23:12|0.7487
15:23:13|0.7487
15:23:14|0.7485
15:23:15|0.7485
15:23:15|0.7485
15:23:16|0.7485
15:23:19|0.7483
15:23:20|0.7483
15:23:22|0.7483
15:23:22|0.7483
15:23:24|0.7483
15:23:25|0.7483
15:23:26|0.7483
15:23:26|0.7483
15:23:28|0.7483
15:23:30|0.7483
15:23:31|0.7483
15:23:32|0.7483
15:23:33|0.7483
15:23:34|0.7483
15:23:35|0.7483
15:23:36|0.7483
15:23:37|0.7483
15:23:38|0.7483
15:23:39|0.7483
15:23:40|0.7483
15:23:41|0.7482
15:23:42|0.7482
15:23:43|0.7483
15:23:43|0.747
15:23:46|0.747
15:23:46|0.7479
15:23:48|0.7479
15:23:49|0.7479
15:23:50|0.7479
15:23:51|0.7479
15:23:51|0.7479
15:23:52|0.7479
15:23:55|0.7491
15:23:55|0.7491
15:23:57|0.7497
15:23:58|0.7497
15:23:58|0.7497
15:24:00|0.7497
15:24:01|0.7497
15:24:02|0.75
15:24:03|0.75
15:24:03|0.75
15:24:05|0.75
15:24:07|0.75
15:24:07|0.75
15:24:08|0.75
15:24:10|0.75
15:24:11|0.75
15:24:12|0.75
15:24:13|0.7501
15:24:14|0.7503
15:24:15|0.7503
15:24:16|0.7503
15:24:17|0.7503
15:24:17|0.7504
15:24:19|0.7504
15:24:20|0.7504
15:24:21|0.7504
15:24:22|0.7504
15:24:23|0.7504
15:24:24|0.7504
15:24:25|0.7504
15:24:26|0.7504
15:24:26|0.7504
15:24:28|0.7504
15:24:28|0.7504
15:24:30|0.7504
15:24:31|0.7504
15:24:33|0.7504
15:24:34|0.7504
15:24:34|0.7504
15:24:37|0.7504
15:24:37|0.7504
15:24:38|0.7504
15:24:39|0.7504
15:24:40|0.7504
15:24:42|0.7504
15:24:42|0.7504
15:24:43|0.7504
15:24:45|0.7504
15:24:46|0.7504
15:24:47|0.7504
15:24:48|0.7504
15:24:49|0.7504
15:24:50|0.7504
15:24:51|0.7504
15:24:52|0.7504
15:24:53|0.7506
15:24:54|0.7506
15:24:55|0.7516
15:24:56|0.7516
15:24:57|0.7516
15:24:58|0.7516
15:24:59|0.7516
15:25:00|0.7516
15:25:01|0.7516
15:25:02|0.7505
15:25:03|0.7505
15:25:04|0.7505
15:25:05|0.7505
15:25:06|0.7516
15:25:07|0.7516
15:25:08|0.7516
15:25:09|0.7516
15:25:10|0.7516
15:25:11|0.7505
15:25:12|0.7505
15:25:13|0.7505
15:25:15|0.7514
15:25:15|0.7514
15:25:17|0.7514
15:25:17|0.7514
15:25:19|0.7514
15:25:20|0.7514
15:25:20|0.7514
15:25:21|0.7514
15:25:22|0.7514
15:25:24|0.7514
15:25:24|0.7514
15:25:25|0.7514
15:25:28|0.7514
15:25:28|0.7504
15:25:29|0.7504
15:25:30|0.7504
15:25:31|0.7504
15:25:33|0.7504
15:25:34|0.7504
15:25:35|0.7504
15:25:36|0.7504
15:25:37|0.7504
15:25:39|0.7515
15:25:39|0.7515
15:25:41|0.7515
15:25:42|0.7515
15:25:43|0.7515
15:25:44|0.7515
15:25:45|0.7515
15:25:45|0.7503
15:25:47|0.7503
15:25:48|0.7515
15:25:49|0.7519
15:25:49|0.7519
15:25:51|0.7519
15:25:51|0.7519
15:25:53|0.7508
15:25:54|0.7508
15:25:56|0.7511
15:25:56|0.752
15:25:57|0.752
15:25:58|0.752
15:25:59|0.752
15:26:00|0.751
15:26:01|0.7516
15:26:02|0.7516
15:26:03|0.7516
15:26:04|0.75
15:26:05|0.75
15:26:06|0.75
15:26:07|0.75
15:26:09|0.75
15:26:10|0.75
15:26:11|0.75
15:26:12|0.75
15:26:13|0.75
15:26:13|0.7512
15:26:15|0.7512
15:26:16|0.7512
15:26:17|0.7512
15:26:18|0.7512
15:26:19|0.7512
15:26:20|0.7512
15:26:22|0.7503
15:26:23|0.7503
15:26:25|0.7503
15:26:26|0.7503
15:26:27|0.7503
15:26:28|0.7511
15:26:28|0.7511
15:26:30|0.7511
15:26:31|0.7513
15:26:32|0.7513
15:26:33|0.7513
15:26:34|0.7513
15:26:35|0.7513
15:26:36|0.7505
15:26:37|0.7524
15:26:38|0.7524
15:26:39|0.7524
15:26:41|0.752
15:26:41|0.7503
15:26:42|0.7503
15:26:44|0.75
15:26:44|0.75
15:26:45|0.75
15:26:47|0.75
15:26:48|0.75
15:26:49|0.75
15:26:51|0.7503
15:26:51|0.7503
15:26:53|0.7503
15:26:53|0.7503
15:26:54|0.7503
15:26:56|0.7503
15:26:57|0.7503
15:26:58|0.7503
15:26:59|0.7513
15:27:00|0.7513
15:27:01|0.7513
15:27:02|0.7513
15:27:04|0.7513
15:27:05|0.7513
15:27:05|0.7513
15:27:07|0.7513
15:27:08|0.7513
15:27:09|0.7513
15:27:10|0.7513
15:27:11|0.7508
15:27:11|0.7508
15:27:12|0.7509
15:27:13|0.7509
15:27:15|0.7509
15:27:16|0.7509
15:27:17|0.7509
15:27:18|0.7509
15:27:19|0.7503
15:27:20|0.7503
15:27:22|0.7503
15:27:23|0.7509
15:27:24|0.7509
15:27:25|0.7509
15:27:26|0.75
15:27:27|0.75
15:27:28|0.75
15:27:29|0.75
15:27:30|0.75
15:27:32|0.7502
15:27:33|0.7502
15:27:33|0.7501
15:27:35|0.7501
15:27:36|0.7501
15:27:36|0.7501
15:27:38|0.7501
15:27:39|0.7501
15:27:40|0.7501
15:27:41|0.7501
15:27:42|0.7501
15:27:43|0.7501
15:27:44|0.7501
15:27:45|0.751
15:27:47|0.751
15:27:47|0.751
15:27:48|0.751
15:27:50|0.751
15:27:50|0.751
15:27:52|0.751
15:27:54|0.751
15:27:54|0.751
15:27:56|0.751
15:27:57|0.7504
15:27:58|0.7504
15:27:59|0.7504
15:28:00|0.7504
15:28:01|0.7504
15:28:02|0.7504
15:28:03|0.7504
15:28:04|0.7504
15:28:05|0.7504
15:28:06|0.7504
15:28:08|0.7504
15:28:08|0.7504
15:28:09|0.7504
15:28:10|0.7504
15:28:12|0.7504
15:28:13|0.7504
15:28:14|0.7504
15:28:15|0.7503
15:28:16|0.7503
15:28:16|0.7503
15:28:18|0.7503
15:28:18|0.7503
15:28:20|0.7503
15:28:21|0.7503
15:28:22|0.7501
15:28:23|0.7501
15:28:25|0.7501
15:28:26|0.7501
15:28:28|0.75
15:28:28|0.75
15:28:30|0.75
15:28:31|0.75
15:28:32|0.75
15:28:34|0.7498
15:28:35|0.7498
15:28:36|0.7498
15:28:36|0.7498
15:28:37|0.7498
15:28:38|0.7499
15:28:39|0.7497
15:28:41|0.7497
15:28:41|0.7496
15:28:43|0.7496
15:28:43|0.7495
15:28:44|0.7495
15:28:45|0.7495
15:28:46|0.7495
15:28:48|0.7487
15:28:49|0.7487
15:28:49|0.7479
15:28:50|0.7479
15:28:51|0.746
15:28:53|0.746
15:28:54|0.746
15:28:55|0.746
15:28:56|0.746
15:28:57|0.746
15:28:58|0.746
15:29:00|0.746
15:29:00|0.746
15:29:01|0.746
15:29:02|0.746
15:29:03|0.7461
15:29:04|0.7477
15:29:05|0.7477
15:29:07|0.7477
15:29:08|0.7459
15:29:09|0.7459
15:29:10|0.7459
15:29:12|0.7459
15:29:12|0.7458
15:29:13|0.7458
15:29:14|0.7458
15:29:15|0.7458
15:29:17|0.7458
15:29:18|0.7458
15:29:19|0.7458
15:29:20|0.7452
15:29:21|0.7452
15:29:22|0.7452
15:29:24|0.7452
15:29:24|0.7452
15:29:25|0.7452
15:29:27|0.7452
15:29:28|0.7452
15:29:29|0.7452
15:29:30|0.7452
15:29:31|0.7452
15:29:32|0.7452
15:29:33|0.7452
15:29:35|0.7452
15:29:36|0.7452
15:29:36|0.7452
15:29:39|0.7466
15:29:39|0.7466
15:29:41|0.7466
15:29:42|0.7466
15:29:44|0.7466
15:29:44|0.7466
15:29:45|0.7466
15:29:46|0.7466
15:29:47|0.7466
15:29:48|0.7466
15:29:49|0.7466
15:29:50|0.7466
15:29:51|0.7466
15:29:52|0.7466
15:29:53|0.7466
15:29:54|0.7466
15:29:55|0.7466
15:29:56|0.7466
15:29:57|0.7466
15:29:58|0.7466
15:29:59|0.7466
15:30:00|0.7453
15:30:01|0.7453
15:30:02|0.7466
15:30:04|0.7466
15:30:04|0.7466
15:30:06|0.7452
15:30:06|0.7452
15:30:08|0.7452
15:30:10|0.7452
15:30:10|0.7452
15:30:11|0.7452
15:30:12|0.7452
15:30:13|0.7452
15:30:14|0.7452
15:30:15|0.7452
15:30:16|0.7452
15:30:17|0.7452
15:30:18|0.7452
15:30:19|0.7452
15:30:20|0.7452
15:30:21|0.7452
15:30:22|0.7466
15:30:24|0.7466
15:30:25|0.7466
15:30:27|0.7466
15:30:27|0.7466
15:30:29|0.7466
15:30:30|0.7466
15:30:30|0.7466
15:30:33|0.7473
15:30:33|0.7473
15:30:34|0.7473
15:30:36|0.7473
15:30:37|0.7473
15:30:37|0.7473
15:30:39|0.7473
15:30:40|0.7473
15:30:41|0.7473
15:30:42|0.7467
15:30:43|0.7467
15:30:44|0.7467
15:30:45|0.7467
15:30:46|0.7467
15:30:46|0.7467
15:30:48|0.7467
15:30:48|0.7467
15:30:50|0.7467
15:30:50|0.7474
15:30:51|0.7474
15:30:53|0.7474
15:30:55|0.7494
15:30:55|0.7494
15:30:56|0.7494
15:30:58|0.7494
15:30:59|0.7494
15:31:00|0.7476
15:31:00|0.7496
15:31:01|0.7496
15:31:03|0.7496
15:31:04|0.7496
15:31:06|0.7496
15:31:07|0.7496
15:31:07|0.7496
15:31:08|0.7491
15:31:10|0.7491
15:31:11|0.7491
15:31:11|0.7479
15:31:13|0.7479
15:31:14|0.7496
15:31:15|0.7496
15:31:15|0.7476
15:31:17|0.7476
15:31:18|0.7476
15:31:19|0.7476
15:31:20|0.7476
15:31:21|0.7476
15:31:21|0.7476
15:31:22|0.7505
15:31:24|0.7505
15:31:24|0.7505
15:31:26|0.7505
15:31:28|0.7505
15:31:28|0.7505
15:31:30|0.7505
15:31:31|0.7505
15:31:33|0.7505
15:31:34|0.7505
15:31:34|0.7505
15:31:36|0.7505
15:31:37|0.7505
15:31:38|0.7505
15:31:38|0.7505
15:31:40|0.7505
15:31:40|0.7505
15:31:41|0.7505
15:31:42|0.7505
15:31:44|0.7505
15:31:45|0.7505
15:31:46|0.7505
15:31:46|0.751
15:31:49|0.751
15:31:49|0.751
15:31:50|0.751
15:31:52|0.751
15:31:53|0.751
15:31:54|0.751
15:31:54|0.751
15:31:56|0.751
15:31:57|0.751
15:31:58|0.751
15:31:59|0.751
15:32:00|0.751
15:32:01|0.7525
15:32:02|0.7513
15:32:02|0.7524
15:32:03|0.7519
15:32:05|0.7519
15:32:06|0.7519
15:32:07|0.7524
15:32:08|0.7524
15:32:09|0.7524
15:32:09|0.7524
15:32:10|0.7524
15:32:12|0.7524
15:32:12|0.7524
15:32:14|0.7524
15:32:15|0.7524
15:32:16|0.7524
15:32:17|0.7527
15:32:18|0.7528
15:32:18|0.7526
15:32:21|0.7528
15:32:21|0.7528
15:32:22|0.7528
15:32:23|0.7528
15:32:25|0.7528
15:32:26|0.7528
15:32:28|0.7528
15:32:28|0.7528
15:32:29|0.753
15:32:31|0.753
15:32:32|0.753
15:32:33|0.753
15:32:34|0.753
15:32:34|0.753
15:32:36|0.753
15:32:38|0.753
15:32:38|0.753
15:32:39|0.753
15:32:40|0.753
15:32:41|0.7531
15:32:42|0.7531
15:32:43|0.753
15:32:44|0.753
15:32:45|0.753
15:32:46|0.753
15:32:47|0.753
15:32:48|0.753
15:32:49|0.753
15:32:50|0.753
15:32:51|0.753
15:32:52|0.753
15:32:53|0.753
15:32:54|0.753
15:32:56|0.753
15:32:57|0.753
15:32:57|0.753
15:32:59|0.753
15:33:00|0.753
15:33:01|0.753
15:33:02|0.7526
15:33:04|0.7526
15:33:04|0.7526
15:33:05|0.7526
15:33:06|0.7526
15:33:07|0.7526
15:33:08|0.7526
15:33:09|0.7526
15:33:11|0.7526
15:33:12|0.7526
15:33:14|0.7526
15:33:14|0.7526
15:33:15|0.7526
15:33:16|0.7526
15:33:17|0.7528
15:33:18|0.7528
15:33:19|0.7528
15:33:20|0.753
15:33:22|0.753
15:33:23|0.753
15:33:24|0.753
15:33:25|0.7526
15:33:26|0.7526
15:33:27|0.7526
15:33:28|0.7526
15:33:29|0.7526
15:33:30|0.7526
15:33:31|0.7526
15:33:31|0.7531
15:33:33|0.753
15:33:34|0.753
15:33:35|0.7531
15:33:36|0.7531
15:33:37|0.7526
15:33:39|0.753
15:33:39|0.753
15:33:41|0.753
15:33:42|0.753
15:33:43|0.753
15:33:44|0.753
15:33:45|0.753
15:33:46|0.7529
15:33:47|0.7529
15:33:48|0.7529
15:33:49|0.7529
15:33:50|0.753
15:33:51|0.753
15:33:53|0.7524
15:33:53|0.7524
15:33:54|0.7524
15:33:56|0.7524
15:33:57|0.7524
15:33:58|0.7524
15:33:59|0.7518
15:34:00|0.7518
15:34:01|0.7526
15:34:03|0.7526
15:34:03|0.7526
15:34:04|0.7529
15:34:06|0.7529
15:34:06|0.7529
15:34:07|0.7529
15:34:08|0.7529
15:34:09|0.7529
15:34:10|0.753
15:34:11|0.753
15:34:13|0.753
15:34:13|0.7512
15:34:15|0.753
15:34:16|0.753
15:34:18|0.753
15:34:18|0.753
15:34:19|0.753
15:34:20|0.753
15:34:22|0.753
15:34:23|0.7529
15:34:25|0.7529
15:34:26|0.7529
15:34:28|0.7529
15:34:29|0.7529
15:34:30|0.7529
15:34:31|0.7529
15:34:32|0.7519
15:34:34|0.7529
15:34:34|0.7529
15:34:36|0.7529
15:34:37|0.7529
15:34:38|0.7529
15:34:39|0.7529
15:34:40|0.7529
15:34:41|0.7529
15:34:42|0.7518
15:34:43|0.7518
15:34:45|0.7527
15:34:46|0.7529
15:34:46|0.7529
15:34:48|0.7529
15:34:49|0.7529
15:34:49|0.7529
15:34:51|0.753
15:34:52|0.753
15:34:53|0.7529
15:34:54|0.7529
15:34:54|0.7529
15:34:56|0.7529
15:34:57|0.7529
15:34:58|0.7529
15:34:59|0.7529
15:35:00|0.7529
15:35:01|0.7529
15:35:03|0.7529
15:35:03|0.7529
15:35:05|0.7529
15:35:06|0.7529
15:35:07|0.7529
15:35:08|0.7529
15:35:09|0.7529
15:35:11|0.7529
15:35:11|0.7529
15:35:13|0.7529
15:35:14|0.7529
15:35:14|0.7529
15:35:15|0.7529
15:35:17|0.7529
15:35:17|0.7529
15:35:19|0.7529
15:35:20|0.7529
15:35:21|0.7529
15:35:22|0.7529
15:35:23|0.7529
15:35:23|0.753
15:35:24|0.753
15:35:26|0.7549
15:35:27|0.7547
15:35:29|0.7534
15:35:30|0.7549
15:35:31|0.7541
15:35:32|0.7541
15:35:33|0.7541
15:35:34|0.755
15:35:36|0.755
15:35:37|0.755
15:35:38|0.755
15:35:39|0.755
15:35:40|0.755
15:35:41|0.755
15:35:42|0.755
15:35:44|0.755
15:35:45|0.755
15:35:45|0.755
15:35:46|0.755
15:35:48|0.755
15:35:49|0.755
15:35:50|0.755
15:35:50|0.755
15:35:51|0.755
15:35:52|0.755
15:35:54|0.755
15:35:54|0.755
15:35:55|0.755
15:35:57|0.755
15:35:57|0.755
15:35:59|0.755
15:36:00|0.7551
15:36:01|0.7551
15:36:01|0.7552
15:36:03|0.755
15:36:04|0.755
15:36:05|0.7559
15:36:06|0.7559
15:36:07|0.757
15:36:08|0.7572
15:36:09|0.7566
15:36:10|0.7566
15:36:11|0.7573
15:36:12|0.756
15:36:13|0.756
15:36:15|0.756
15:36:16|0.756
15:36:17|0.757
15:36:18|0.757
15:36:20|0.7567
15:36:20|0.7567
15:36:22|0.756
15:36:23|0.756
15:36:24|0.756
15:36:25|0.757
15:36:26|0.757
15:36:28|0.757
15:36:28|0.757
15:36:30|0.757
15:36:32|0.757
15:36:32|0.757
15:36:34|0.757
15:36:35|0.757
15:36:36|0.757
15:36:36|0.7549
15:36:38|0.7548
15:36:38|0.755
15:36:40|0.7548
15:36:41|0.755
15:36:42|0.755
15:36:43|0.755
15:36:45|0.755
15:36:46|0.755
15:36:47|0.755
15:36:47|0.755
15:36:49|0.755
15:36:50|0.755
15:36:51|0.755
15:36:51|0.755
15:36:53|0.755
15:36:54|0.755
15:36:55|0.755
15:36:55|0.7546
15:36:56|0.7546
15:36:57|0.7549
15:36:58|0.7549
15:36:59|0.7549
15:37:00|0.7549
15:37:02|0.7549
15:37:02|0.7549
15:37:03|0.7549
15:37:05|0.7549
15:37:06|0.7549
15:37:07|0.7547
15:37:08|0.7539
15:37:09|0.7547
15:37:10|0.7547
15:37:11|0.7547
15:37:12|0.7547
15:37:13|0.7547
15:37:14|0.7547
15:37:15|0.7547
15:37:16|0.7535
15:37:17|0.7535
15:37:18|0.7539
15:37:19|0.7536
15:37:20|0.7534
15:37:21|0.7534
15:37:22|0.7534
15:37:23|0.7536
15:37:24|0.7536
15:37:26|0.7537
15:37:26|0.7537
15:37:28|0.7538
15:37:29|0.7538
15:37:31|0.7535
15:37:32|0.7535
15:37:33|0.7535
15:37:34|0.7538
15:37:34|0.7538
15:37:35|0.7534
15:37:37|0.7538
15:37:38|0.7538
15:37:39|0.7538
15:37:40|0.7538
15:37:41|0.7538
15:37:42|0.7538
15:37:43|0.7538
15:37:44|0.7538
15:37:45|0.7538
15:37:47|0.7538
15:37:48|0.7538
15:37:49|0.7538
15:37:49|0.7538
15:37:50|0.7538
15:37:52|0.7538
15:37:52|0.7538
15:37:54|0.7538
15:37:55|0.7538
15:37:56|0.7538
15:37:57|0.7538
15:37:58|0.7538
15:37:59|0.7538
15:38:01|0.7538
15:38:01|0.7538
15:38:02|0.7538
15:38:03|0.7538
15:38:04|0.7538
15:38:05|0.7538
15:38:06|0.7538
15:38:08|0.7543
15:38:09|0.7543
15:38:10|0.755
15:38:11|0.7549
15:38:12|0.7549
15:38:13|0.7549
15:38:14|0.7549
15:38:15|0.755
15:38:16|0.755
15:38:17|0.755
15:38:19|0.755
15:38:19|0.755
15:38:20|0.755
15:38:21|0.755
15:38:22|0.755
15:38:23|0.755
15:38:24|0.755
15:38:25|0.755
15:38:26|0.755
15:38:27|0.755
15:38:28|0.755
15:38:29|0.755
15:38:30|0.7544
15:38:32|0.7544
15:38:33|0.7544
15:38:34|0.755
15:38:35|0.755
15:38:37|0.755
15:38:37|0.7542
15:38:38|0.7542
15:38:39|0.7542
15:38:40|0.7542
15:38:41|0.754
15:38:43|0.754
15:38:44|0.754
15:38:45|0.7538
15:38:46|0.7538
15:38:47|0.7538
15:38:48|0.7538
15:38:49|0.7538
15:38:50|0.7538
15:38:52|0.7535
15:38:53|0.7534
15:38:54|0.7534
15:38:56|0.753
15:38:56|0.753
15:38:57|0.7514
15:38:58|0.7515
15:38:59|0.7515
15:39:00|0.7515
15:39:02|0.751
15:39:04|0.7511
15:39:04|0.7512
15:39:05|0.7509
15:39:07|0.7509
15:39:08|0.7509
15:39:08|0.7509
15:39:10|0.7509
15:39:11|0.7509
15:39:12|0.7509
15:39:13|0.7501
15:39:14|0.7501
15:39:15|0.7501
15:39:16|0.7501
15:39:16|0.7501
15:39:18|0.7501
15:39:19|0.7501
15:39:20|0.7501
15:39:21|0.7501
15:39:22|0.7501
15:39:23|0.7503
15:39:25|0.7503
15:39:25|0.7503
15:39:26|0.7503
15:39:27|0.7494
15:39:28|0.7495
15:39:29|0.7495
15:39:31|0.7495
15:39:33|0.7495
15:39:33|0.7495
15:39:34|0.7495
15:39:35|0.7487
15:39:36|0.7486
15:39:37|0.7486
15:39:38|0.7486
15:39:39|0.7486
15:39:41|0.7488
15:39:42|0.7488
15:39:44|0.7488
15:39:44|0.7488
15:39:45|0.7488
15:39:46|0.7488
15:39:47|0.7488
15:39:48|0.748
15:39:49|0.748
15:39:50|0.748
15:39:51|0.748
15:39:52|0.748
15:39:53|0.748
15:39:54|0.748
15:39:55|0.748
15:39:56|0.748
15:39:58|0.7479
15:39:59|0.7479
15:39:59|0.7479
15:40:01|0.7478
15:40:02|0.7478
15:40:04|0.7478
15:40:04|0.7472
15:40:06|0.7472
15:40:07|0.7472
15:40:08|0.7472
15:40:09|0.7477
15:40:10|0.7477
15:40:11|0.7477
15:40:12|0.7477
15:40:13|0.7477
15:40:14|0.7477
15:40:15|0.7477
15:40:16|0.7477
15:40:17|0.7472
15:40:18|0.7472
15:40:19|0.7472
15:40:20|0.7472
15:40:21|0.7472
15:40:22|0.7477
15:40:23|0.7477
15:40:23|0.7472
15:40:25|0.7472
15:40:26|0.7472
15:40:28|0.7472
15:40:28|0.7472
15:40:30|0.7472
15:40:32|0.7472
15:40:33|0.7472
15:40:34|0.7477
15:40:34|0.7476
15:40:36|0.7473
15:40:36|0.7473
15:40:37|0.7473
15:40:39|0.7473
15:40:39|0.7474
15:40:41|0.7474
15:40:41|0.7474
15:40:44|0.7474
15:40:44|0.7474
15:40:46|0.7474
15:40:47|0.7474
15:40:48|0.7474
15:40:49|0.7474
15:40:50|0.7472
15:40:51|0.7474
15:40:52|0.7474
15:40:53|0.7474
15:40:54|0.7474
15:40:56|0.7474
15:40:57|0.7474
15:40:58|0.7474
15:40:59|0.7474
15:41:00|0.7474
15:41:00|0.7474
15:41:02|0.7474
15:41:03|0.7474
15:41:04|0.7466
15:41:05|0.7466
15:41:06|0.7466
15:41:07|0.7466
15:41:08|0.7466
15:41:09|0.7466
15:41:10|0.7466
15:41:11|0.7466
15:41:12|0.7466
15:41:13|0.7466
15:41:14|0.7466
15:41:15|0.7466
15:41:16|0.7461
15:41:17|0.7466
15:41:18|0.7466
15:41:19|0.7466
15:41:20|0.7466
15:41:22|0.7466
15:41:22|0.7466
15:41:24|0.7461
15:41:25|0.7466
15:41:26|0.7466
15:41:26|0.7466
15:41:27|0.7466
15:41:29|0.7466
15:41:30|0.7466
15:41:32|0.7466
15:41:33|0.7466
15:41:33|0.7461
15:41:34|0.7456
15:41:36|0.7456
15:41:37|0.7455
15:41:38|0.7455
15:41:39|0.7455
15:41:41|0.7455
15:41:42|0.7455
15:41:43|0.7455
15:41:43|0.7455
15:41:45|0.7455
15:41:46|0.7455
15:41:47|0.7455
15:41:47|0.7453
15:41:49|0.7453
15:41:49|0.7453
15:41:50|0.7453
15:41:52|0.7453
15:41:53|0.7453
15:41:54|0.7452
15:41:55|0.7452
15:41:55|0.7452
15:41:56|0.7452
15:41:57|0.7452
15:41:59|0.7452
15:42:00|0.7452
15:42:00|0.7452
15:42:01|0.7452
15:42:03|0.7452
15:42:03|0.7451
15:42:05|0.7451
15:42:06|0.7451
15:42:06|0.7451
15:42:08|0.7451
15:42:09|0.7451
15:42:09|0.7451
15:42:11|0.7451
15:42:12|0.7452
15:42:13|0.7452
15:42:14|0.7452
15:42:15|0.7451
15:42:16|0.7451
15:42:17|0.745
15:42:17|0.7452
15:42:19|0.7452
15:42:20|0.7452
15:42:21|0.7452
15:42:22|0.7452
15:42:23|0.7452
15:42:24|0.7452
15:42:25|0.7452
15:42:25|0.7452
15:42:27|0.7451
15:42:28|0.7451
15:42:29|0.7451
15:42:30|0.7451
15:42:32|0.7451
15:42:33|0.7451
15:42:34|0.7452
15:42:35|0.7452
15:42:36|0.7452
15:42:37|0.7452
15:42:39|0.7452
15:42:40|0.7452
15:42:41|0.7452
15:42:42|0.7452
15:42:42|0.7451
15:42:44|0.7451
15:42:45|0.7451
15:42:46|0.7451
15:42:47|0.7451
15:42:48|0.7451
15:42:49|0.7451
15:42:50|0.7451
15:42:51|0.7452
15:42:52|0.7452
15:42:53|0.7452
15:42:54|0.7452
15:42:55|0.7452
15:42:57|0.7452
15:42:57|0.7452
15:42:59|0.7452
15:43:00|0.7452
15:43:01|0.7452
15:43:02|0.7452
15:43:03|0.7452
15:43:04|0.7452
15:43:05|0.7452
15:43:06|0.7451
15:43:07|0.7451
15:43:08|0.7451
15:43:09|0.7451
15:43:10|0.7451
15:43:11|0.7451
15:43:12|0.7451
15:43:13|0.7451
15:43:14|0.7451
15:43:15|0.7442
15:43:16|0.744
15:43:17|0.744
15:43:18|0.743
15:43:19|0.743
15:43:20|0.743
15:43:21|0.743
15:43:22|0.743
15:43:23|0.7427
15:43:24|0.7427
15:43:25|0.7427
15:43:26|0.7427
15:43:27|0.7424
15:43:28|0.7424
15:43:29|0.7426
15:43:30|0.7426
15:43:31|0.7423
15:43:33|0.7422
15:43:34|0.7422
15:43:34|0.7422
15:43:35|0.7423
15:43:37|0.7423
15:43:38|0.7422
15:43:40|0.7422
15:43:41|0.7422
15:43:42|0.7422
15:43:42|0.7422
15:43:44|0.7415
15:43:45|0.7415
15:43:46|0.7415
15:43:47|0.7415
15:43:49|0.7415
15:43:50|0.7416
15:43:50|0.7416
15:43:51|0.7416
15:43:53|0.7415
15:43:54|0.7416
15:43:55|0.7416
15:43:56|0.7416
15:43:57|0.7421
15:43:58|0.7421
15:43:59|0.7421
15:44:00|0.7421
15:44:01|0.7416
15:44:02|0.7416
15:44:03|0.7416
15:44:04|0.7416
15:44:05|0.7416
15:44:06|0.7416
15:44:08|0.7415
15:44:08|0.7415
15:44:09|0.7415
15:44:10|0.7415
15:44:12|0.7415
15:44:13|0.7415
15:44:13|0.7415
15:44:14|0.7415
15:44:15|0.7415
15:44:16|0.7415
15:44:18|0.7415
15:44:19|0.7415
15:44:19|0.7415
15:44:21|0.7415
15:44:22|0.7415
15:44:23|0.7415
15:44:23|0.7415
15:44:24|0.7415
15:44:26|0.7415
15:44:26|0.7415
15:44:28|0.7415
15:44:29|0.7421
15:44:31|0.7421
15:44:31|0.7421
15:44:32|0.7422
15:44:33|0.7422
15:44:35|0.7422
15:44:35|0.7422
15:44:37|0.7422
15:44:38|0.7423
15:44:39|0.7423
15:44:40|0.7423
15:44:41|0.7423
15:44:42|0.7423
15:44:43|0.7423
15:44:44|0.7416
15:44:45|0.7416
15:44:46|0.7416
15:44:47|0.7415
15:44:49|0.7415
15:44:49|0.7418
15:44:50|0.7415
15:44:52|0.7415
15:44:52|0.7416
15:44:54|0.7416
15:44:54|0.7416
15:44:55|0.7422
15:44:57|0.7422
15:44:58|0.7422
15:44:59|0.7422
15:45:01|0.7422
15:45:01|0.7416
15:45:03|0.7422
15:45:04|0.7422
15:45:05|0.7422
15:45:06|0.7422
15:45:07|0.7422
15:45:08|0.7422
15:45:09|0.7422
15:45:10|0.7422
15:45:11|0.7422
15:45:12|0.7422
15:45:13|0.7422
15:45:14|0.7422
15:45:15|0.7422
15:45:16|0.7423
15:45:17|0.7423
15:45:18|0.7423
15:45:20|0.7423
15:45:20|0.7423
15:45:21|0.7428
15:45:22|0.7428
15:45:24|0.7428
15:45:24|0.7427
15:45:25|0.7427
15:45:26|0.7427
15:45:28|0.7427
15:45:29|0.7427
15:45:30|0.7416
15:45:31|0.7417
15:45:33|0.7417
15:45:33|0.7416
15:45:34|0.7416
15:45:35|0.7416
15:45:36|0.7416
15:45:37|0.7416
15:45:38|0.7416
15:45:40|0.7416
15:45:40|0.7416
15:45:41|0.7416
15:45:42|0.7416
15:45:44|0.7416
15:45:45|0.7417
15:45:46|0.7417
15:45:47|0.7417
15:45:48|0.7417
15:45:49|0.7417
15:45:50|0.7417
15:45:52|0.7417
15:45:52|0.7417
15:45:53|0.7425
15:45:55|0.743
15:45:56|0.7419
15:45:56|0.7419
15:45:58|0.7416
15:45:58|0.7416
15:45:59|0.7416
15:46:01|0.7416
15:46:02|0.7416
15:46:03|0.7416
15:46:04|0.7416
15:46:05|0.7417
15:46:07|0.7416
15:46:07|0.7416
15:46:08|0.7416
15:46:09|0.7416
15:46:10|0.7416
15:46:11|0.742
15:46:12|0.742
15:46:13|0.742
15:46:14|0.742
15:46:15|0.7428
15:46:16|0.7428
15:46:17|0.7428
15:46:18|0.7428
15:46:19|0.7428
15:46:21|0.7428
15:46:22|0.7428
15:46:23|0.7422
15:46:24|0.7428
15:46:24|0.7428
15:46:26|0.7428
15:46:27|0.7434
15:46:28|0.7428
15:46:29|0.7428
15:46:30|0.7428
15:46:32|0.7427
15:46:32|0.7427
15:46:33|0.7427
15:46:34|0.7427
15:46:36|0.7428
15:46:38|0.7428
15:46:39|0.7428
15:46:40|0.7428
15:46:41|0.7428
15:46:43|0.7432
15:46:43|0.7432
15:46:44|0.7432
15:46:45|0.7432
15:46:46|0.7432
15:46:48|0.7443
15:46:49|0.7443
15:46:50|0.7443
15:46:51|0.7448
15:46:52|0.7448
15:46:53|0.7448
15:46:53|0.7448
15:46:54|0.7448
15:46:55|0.7448
15:46:57|0.7448
15:46:59|0.7448
15:46:59|0.7448
15:47:00|0.7448
15:47:01|0.7448
15:47:02|0.7448
15:47:04|0.7448
15:47:05|0.7448
15:47:07|0.7448
15:47:07|0.7448
15:47:08|0.7448
15:47:09|0.7448
15:47:10|0.7448
15:47:11|0.7448
15:47:12|0.7448
15:47:13|0.7448
15:47:14|0.7448
15:47:15|0.7448
15:47:16|0.7448
15:47:17|0.7448
15:47:19|0.7443
15:47:19|0.7443
15:47:20|0.7443
15:47:22|0.7443
15:47:23|0.7443
15:47:24|0.7443
15:47:25|0.7443
15:47:26|0.7449
15:47:27|0.7459
15:47:27|0.7459
15:47:28|0.7459
15:47:30|0.7459
15:47:32|0.7459
15:47:32|0.7459
15:47:33|0.7459
15:47:34|0.7459
15:47:35|0.7459
15:47:37|0.7459
15:47:38|0.7459
15:47:39|0.745
15:47:40|0.745
15:47:41|0.745
15:47:42|0.745
15:47:43|0.745
15:47:44|0.7458
15:47:45|0.7459
15:47:46|0.7459
15:47:47|0.7459
15:47:48|0.7459
15:47:49|0.7459
15:47:50|0.7459
15:47:51|0.7459
15:47:52|0.7459
15:47:53|0.7459
15:47:54|0.7459
15:47:55|0.7459
15:47:57|0.7459
15:47:58|0.7459
15:47:59|0.7459
15:48:00|0.7459
15:48:01|0.7459
15:48:02|0.7459
15:48:03|0.7449
15:48:04|0.7449
15:48:05|0.7449
15:48:06|0.7449
15:48:07|0.7449
15:48:08|0.7451
15:48:09|0.7451
15:48:10|0.7451
15:48:11|0.7451
15:48:12|0.7451
15:48:13|0.7452
15:48:15|0.7458
15:48:16|0.7451
15:48:17|0.7451
15:48:18|0.7451
15:48:19|0.7447
15:48:20|0.7447
15:48:20|0.7447
15:48:22|0.7447
15:48:22|0.7447
15:48:24|0.7447
15:48:25|0.7447
15:48:26|0.7447
15:48:26|0.7447
15:48:27|0.7447
15:48:28|0.7447
15:48:29|0.7447
15:48:30|0.7447
15:48:32|0.7447
15:48:32|0.7447
15:48:33|0.7447
15:48:35|0.7447
15:48:36|0.7447
15:48:37|0.7447
15:48:38|0.7447
15:48:39|0.7447
15:48:41|0.7447
15:48:42|0.7447
15:48:42|0.7447
15:48:43|0.7447
15:48:45|0.7449
15:48:46|0.7449
15:48:47|0.7447
15:48:48|0.7447
15:48:49|0.7447
15:48:50|0.7447
15:48:51|0.7447
15:48:52|0.7447
15:48:53|0.7447
15:48:54|0.744
15:48:55|0.744
15:48:56|0.744
15:48:57|0.744
15:48:58|0.744
15:48:59|0.744
15:49:00|0.744
15:49:01|0.7454
15:49:03|0.7454
15:49:04|0.7454
15:49:05|0.7454
15:49:06|0.7454
15:49:07|0.7454
15:49:08|0.7454
15:49:08|0.7454
15:49:09|0.7454
15:49:11|0.7454
15:49:12|0.7454
15:49:14|0.7454
15:49:15|0.7454
15:49:16|0.7454
15:49:17|0.7454
15:49:18|0.7454
15:49:19|0.7454
15:49:20|0.7454
15:49:21|0.7454
15:49:23|0.7454
15:49:24|0.7454
15:49:24|0.7454
15:49:26|0.7454
15:49:27|0.7454
15:49:28|0.7454
15:49:29|0.7454
15:49:30|0.7454
15:49:31|0.7454
15:49:32|0.7454
15:49:34|0.7454
15:49:35|0.7454
15:49:36|0.7454
15:49:38|0.7451
15:49:38|0.7451
15:49:39|0.7451
15:49:41|0.7436
15:49:42|0.7436
15:49:43|0.7436
15:49:45|0.7433
15:49:46|0.7433
15:49:46|0.7422
15:49:47|0.7422
15:49:48|0.7422
15:49:50|0.7427
15:49:51|0.7427
15:49:53|0.7422
15:49:53|0.7422
15:49:54|0.7422
15:49:56|0.7422
15:49:57|0.7422
15:49:59|0.7426
15:49:59|0.7426
15:50:00|0.7417
15:50:01|0.7417
15:50:03|0.7417
15:50:04|0.7417
15:50:05|0.7417
15:50:07|0.7417
15:50:07|0.7417
15:50:08|0.7417
15:50:09|0.7417
15:50:11|0.7418
15:50:11|0.7418
15:50:14|0.7418
15:50:14|0.7418
15:50:15|0.7418
15:50:16|0.7417
15:50:17|0.7417
15:50:18|0.7417
15:50:19|0.7417
15:50:20|0.7417
15:50:21|0.7417
15:50:22|0.7417
15:50:23|0.7416
15:50:24|0.7406
15:50:25|0.7406
15:50:26|0.7406
15:50:27|0.7409
15:50:28|0.7409
15:50:29|0.7426
15:50:30|0.7426
15:50:31|0.7426
15:50:33|0.7426
15:50:35|0.7426
15:50:35|0.7426
15:50:36|0.7426
15:50:37|0.7426
15:50:38|0.7426
15:50:40|0.7426
15:50:41|0.7426
15:50:42|0.7426
15:50:43|0.7426
15:50:45|0.7441
15:50:46|0.7441
15:50:47|0.7418
15:50:48|0.7418
15:50:50|0.7418
15:50:50|0.7418
15:50:51|0.7418
15:50:52|0.7418
15:50:54|0.7418
15:50:54|0.7418
15:50:56|0.7418
15:50:57|0.7418
15:50:58|0.7418
15:50:59|0.7418
15:51:01|0.7418
15:51:01|0.7418
15:51:02|0.7418
15:51:03|0.7437
15:51:04|0.7437
15:51:05|0.7437
15:51:06|0.7437
15:51:07|0.7437
15:51:08|0.7437
15:51:09|0.7437
15:51:10|0.7439
15:51:11|0.7439
15:51:12|0.7441
15:51:13|0.7441
15:51:14|0.7441
15:51:15|0.7418
15:51:16|0.7445
15:51:17|0.7445
15:51:19|0.7445
15:51:20|0.7445
15:51:21|0.7445
15:51:22|0.7445
15:51:22|0.7456
15:51:24|0.7456
15:51:25|0.7456
15:51:26|0.7456
15:51:27|0.7456
15:51:27|0.7448
15:51:29|0.7448
15:51:30|0.7448
15:51:32|0.7448
15:51:32|0.7449
15:51:33|0.7449
15:51:35|0.7449
15:51:36|0.7449
15:51:38|0.7449
15:51:39|0.7449
15:51:40|0.7449
15:51:41|0.7449
15:51:42|0.7449
15:51:43|0.7449
15:51:44|0.7429
15:51:45|0.7429
15:51:46|0.7429
15:51:47|0.7429
15:51:48|0.7429
15:51:49|0.7429
15:51:50|0.7456
15:51:51|0.7436
15:51:52|0.7436
15:51:54|0.7436
15:51:54|0.7436
15:51:56|0.7436
15:51:57|0.7436
15:51:58|0.7436
15:51:59|0.7436
15:52:00|0.7436
15:52:01|0.7436
15:52:02|0.7436
15:52:04|0.7436
15:52:05|0.7436
15:52:05|0.7436
15:52:06|0.7436
15:52:08|0.7436
15:52:09|0.7436
15:52:09|0.7436
15:52:11|0.7436
15:52:12|0.7436
15:52:13|0.7436
15:52:14|0.7436
15:52:15|0.7436
15:52:16|0.7453
15:52:17|0.7436
15:52:18|0.7436
15:52:19|0.7436
15:52:20|0.7436
15:52:21|0.7436
15:52:22|0.7436
15:52:23|0.7436
15:52:24|0.7436
15:52:25|0.7436
15:52:26|0.7436
15:52:27|0.7436
15:52:28|0.7436
15:52:30|0.7436
15:52:31|0.7436
15:52:32|0.7436
15:52:33|0.7436
15:52:34|0.7436
15:52:35|0.7436
15:52:37|0.7436
15:52:38|0.7436
15:52:40|0.7436
15:52:40|0.7436
15:52:42|0.7436
15:52:42|0.7436
15:52:44|0.7431
15:52:45|0.7431
15:52:46|0.7427
15:52:47|0.7427
15:52:48|0.7427
15:52:49|0.7427
15:52:50|0.7427
15:52:51|0.7427
15:52:52|0.7427
15:52:53|0.7427
15:52:54|0.7427
15:52:55|0.7427
15:52:56|0.7427
15:52:58|0.7427
15:52:59|0.7436
15:53:00|0.7436
15:53:01|0.7436
15:53:03|0.7436
15:53:03|0.7436
15:53:04|0.7436
15:53:05|0.7436
15:53:07|0.7436
15:53:08|0.7436
15:53:09|0.7436
15:53:10|0.7436
15:53:11|0.7436
15:53:13|0.7436
15:53:14|0.7436
15:53:14|0.7437
15:53:16|0.7437
15:53:17|0.7437
15:53:17|0.7449
15:53:19|0.7449
15:53:19|0.7457
15:53:21|0.7457
15:53:22|0.7457
15:53:22|0.7457
15:53:23|0.7457
15:53:24|0.7457
15:53:26|0.7459
15:53:26|0.7459
15:53:27|0.7459
15:53:28|0.7459
15:53:29|0.7459
15:53:30|0.7459
15:53:31|0.7459
15:53:33|0.7459
15:53:34|0.745
15:53:36|0.745
15:53:36|0.745
15:53:37|0.745
15:53:38|0.745
15:53:39|0.745
15:53:41|0.745
15:53:41|0.745
15:53:43|0.745
15:53:43|0.745
15:53:45|0.745
15:53:45|0.7443
15:53:47|0.745
15:53:47|0.745
15:53:49|0.745
15:53:50|0.745
15:53:51|0.745
15:53:52|0.745
15:53:54|0.745
15:53:54|0.745
15:53:55|0.745
15:53:56|0.7425
15:53:58|0.7425
15:53:58|0.7423
15:54:00|0.7423
15:54:00|0.7423
15:54:02|0.7423
15:54:03|0.7423
15:54:04|0.7423
15:54:05|0.7423
15:54:06|0.7423
15:54:07|0.7423
15:54:08|0.7423
15:54:09|0.7423
15:54:10|0.7423
15:54:11|0.7423
15:54:12|0.7423
15:54:13|0.7423
15:54:14|0.7423
15:54:15|0.7423
15:54:16|0.7423
15:54:17|0.7423
15:54:18|0.7423
15:54:19|0.7423
15:54:20|0.7423
15:54:21|0.7423
15:54:22|0.7423
15:54:23|0.7423
15:54:24|0.7423
15:54:25|0.7423
15:54:26|0.7423
15:54:27|0.7423
15:54:28|0.7423
15:54:29|0.7423
15:54:30|0.7423
15:54:31|0.7423
15:54:32|0.7423
15:54:33|0.7423
15:54:34|0.7423
15:54:35|0.7423
15:54:36|0.7423
15:54:37|0.7423
15:54:39|0.7423
15:54:39|0.7423
15:54:40|0.7423
15:54:42|0.7423
15:54:43|0.7423
15:54:44|0.7422
15:54:45|0.7422
15:54:46|0.7422
15:54:47|0.7421
15:54:48|0.7421
15:54:49|0.7421
15:54:50|0.7421
15:54:51|0.7421
15:54:52|0.7425
15:54:53|0.7425
15:54:54|0.7425
15:54:55|0.7425
15:54:56|0.7422
15:54:57|0.7422
15:54:58|0.7422
15:54:59|0.742
15:55:00|0.742
15:55:01|0.742
15:55:03|0.742
15:55:03|0.742
15:55:05|0.742
15:55:05|0.742
15:55:07|0.742
15:55:07|0.7421
15:55:08|0.7421
15:55:10|0.7421
15:55:10|0.7421
15:55:12|0.7422
15:55:12|0.7422
15:55:13|0.7427
15:55:14|0.7427
15:55:16|0.7434
15:55:16|0.7434
15:55:17|0.7434
15:55:19|0.7434
15:55:20|0.7434
15:55:21|0.7434
15:55:21|0.7434
15:55:22|0.7434
15:55:23|0.7434
15:55:24|0.7434
15:55:26|0.7422
15:55:26|0.7422
15:55:27|0.7422
15:55:28|0.7422
15:55:29|0.7422
15:55:30|0.7422
15:55:31|0.7426
15:55:32|0.7426
15:55:33|0.7426
15:55:34|0.7424
15:55:36|0.7424
15:55:37|0.7421
15:55:38|0.7421
15:55:39|0.7421
15:55:40|0.7422
15:55:41|0.7422
15:55:42|0.7422
15:55:43|0.7422
15:55:44|0.7422
15:55:46|0.7422
15:55:47|0.7422
15:55:48|0.7422
15:55:50|0.7422
15:55:51|0.7422
15:55:51|0.7422
15:55:53|0.7426
15:55:54|0.7426
15:55:55|0.7426
15:55:56|0.7426
15:55:57|0.7426
15:55:58|0.7426
15:55:59|0.7426
15:56:00|0.7426
15:56:01|0.7439
15:56:02|0.7439
15:56:03|0.7439
15:56:05|0.7439
15:56:05|0.7439
15:56:07|0.7449
15:56:08|0.7449
15:56:09|0.7449
15:56:10|0.7449
15:56:11|0.7449
15:56:12|0.7449
15:56:13|0.7449
15:56:15|0.7449
15:56:15|0.7449
15:56:17|0.7449
15:56:18|0.7449
15:56:19|0.7449
15:56:20|0.7449
15:56:21|0.7449
15:56:22|0.7449
15:56:23|0.7449
15:56:24|0.7429
15:56:25|0.7429
15:56:26|0.7429
15:56:27|0.7429
15:56:28|0.7429
15:56:29|0.7429
15:56:30|0.7429
15:56:31|0.7429
15:56:32|0.7429
15:56:32|0.7429
15:56:34|0.7429
15:56:35|0.7429
15:56:37|0.7429
15:56:38|0.7429
15:56:40|0.7424
15:56:40|0.7424
15:56:41|0.7424
15:56:42|0.7424
15:56:43|0.7424
15:56:44|0.7424
15:56:45|0.7424
15:56:46|0.7424
15:56:47|0.7424
15:56:48|0.7424
15:56:49|0.7429
15:56:50|0.7429
15:56:51|0.7429
15:56:52|0.7429
15:56:53|0.7429
15:56:54|0.7429
15:56:55|0.7429
15:56:56|0.7429
15:56:58|0.7425
15:56:58|0.7425
15:57:00|0.7425
15:57:01|0.7425
15:57:02|0.7425
15:57:03|0.7425
15:57:05|0.7425
15:57:06|0.7425
15:57:06|0.7425
15:57:09|0.7425
15:57:09|0.7425
15:57:10|0.7425
15:57:12|0.7425
15:57:13|0.7422
15:57:14|0.7422
15:57:15|0.7422
15:57:16|0.7422
15:57:18|0.7425
15:57:18|0.7425
15:57:19|0.7425
15:57:20|0.7425
15:57:21|0.7425
15:57:22|0.7425
15:57:23|0.7425
15:57:24|0.7423
15:57:26|0.7432
15:57:27|0.7432
15:57:28|0.7432
15:57:29|0.7432
15:57:30|0.7432
15:57:31|0.7432
15:57:32|0.7432
15:57:33|0.7432
15:57:34|0.7432
15:57:35|0.7432
15:57:36|0.7432
15:57:37|0.7432
15:57:39|0.7432
15:57:40|0.7432
15:57:41|0.7432
15:57:42|0.7432
15:57:44|0.7432
15:57:45|0.7432
15:57:46|0.7425
15:57:46|0.7425
15:57:47|0.7425
15:57:48|0.7425
15:57:50|0.7425
15:57:51|0.7425
15:57:52|0.7432
15:57:53|0.7432
15:57:54|0.7432
15:57:55|0.7432
15:57:57|0.7432
15:57:58|0.7432
15:57:59|0.7432
15:58:00|0.7432
15:58:01|0.7432
15:58:02|0.7432
15:58:03|0.7432
15:58:04|0.7432
15:58:05|0.7432
15:58:06|0.7432
15:58:07|0.7432
15:58:08|0.7432
15:58:09|0.7432
15:58:11|0.7432
15:58:12|0.7432
15:58:12|0.7432
15:58:13|0.7432
15:58:15|0.7445
15:58:16|0.7445
15:58:17|0.7445
15:58:18|0.7445
15:58:19|0.7445
15:58:20|0.7445
15:58:21|0.7445
15:58:22|0.7445
15:58:23|0.7445
15:58:24|0.7441
15:58:25|0.7441
15:58:26|0.7441
15:58:27|0.7441
15:58:28|0.7432
15:58:29|0.7445
15:58:30|0.7445
15:58:31|0.7445
15:58:32|0.7445
15:58:33|0.7445
15:58:34|0.7445
15:58:35|0.7445
15:58:36|0.7445
15:58:38|0.7445
15:58:39|0.7445
15:58:40|0.7445
15:58:41|0.7445
15:58:42|0.7445
15:58:43|0.7445
15:58:44|0.7445
15:58:44|0.7445
15:58:45|0.7445
15:58:47|0.7445
15:58:48|0.7445
15:58:50|0.7445
15:58:51|0.7445
15:58:51|0.7445
15:58:52|0.7445
15:58:53|0.7445
15:58:54|0.7445
15:58:56|0.7445
15:58:57|0.7445
15:58:58|0.7445
15:58:59|0.7445
15:58:59|0.7445
15:59:00|0.7445
15:59:01|0.7445
15:59:02|0.7445
15:59:03|0.7445
15:59:05|0.7445
15:59:06|0.7445
15:59:07|0.7445
15:59:08|0.7445
15:59:09|0.7445
15:59:10|0.7445
15:59:11|0.7435
15:59:12|0.7435
15:59:13|0.7435
15:59:14|0.7435
15:59:15|0.7435
15:59:16|0.7435
15:59:17|0.7434
15:59:18|0.7434
15:59:19|0.7434
15:59:21|0.7434
15:59:22|0.7434
15:59:22|0.7434
15:59:23|0.7434
15:59:25|0.7434
15:59:26|0.7434
15:59:27|0.7434
15:59:28|0.7434
15:59:29|0.7445
15:59:30|0.7445
15:59:31|0.7445
15:59:32|0.7445
15:59:33|0.7445
15:59:34|0.7445
15:59:35|0.7445
15:59:37|0.7445
15:59:38|0.7445
15:59:39|0.7445
15:59:41|0.7445
15:59:42|0.7445
15:59:43|0.7445
15:59:44|0.7445
15:59:46|0.7445
15:59:47|0.7445
15:59:47|0.7445
15:59:49|0.7445
15:59:50|0.7445
15:59:52|0.7445
15:59:53|0.7445
15:59:54|0.7445
15:59:55|0.7445
15:59:55|0.7445
15:59:56|0.7445
15:59:57|0.7445
15:59:59|0.7445
16:00:00|0.7445
16:00:01|0.7445
16:00:02|0.7445
16:00:03|0.7445
16:00:04|0.7457
16:00:06|0.7442
16:00:06|0.7458
16:00:08|0.7458
16:00:09|0.7458
16:00:09|0.7458
16:00:10|0.7458
16:00:12|0.745
16:00:12|0.745
16:00:14|0.745
16:00:15|0.7463
16:00:16|0.7467
16:00:16|0.7467
16:00:17|0.7481
16:00:18|0.7463
16:00:20|0.7466
16:00:21|0.7466
16:00:22|0.7466
16:00:23|0.7466
16:00:24|0.7466
16:00:25|0.7469
16:00:26|0.7469
16:00:28|0.7469
16:00:28|0.7469
16:00:29|0.7469
16:00:30|0.7469
16:00:31|0.7469
16:00:32|0.7469
16:00:33|0.7469
16:00:34|0.7469
16:00:36|0.7469
16:00:37|0.7469
16:00:39|0.7469
16:00:39|0.7469
16:00:41|0.7469
16:00:43|0.7469
16:00:44|0.7469
16:00:44|0.7469
16:00:45|0.7469
16:00:47|0.7469
16:00:48|0.7468
16:00:49|0.7468
16:00:51|0.7468
16:00:52|0.7468
16:00:53|0.7468
16:00:54|0.7468
16:00:55|0.7468
16:00:56|0.7467
16:00:58|0.7467
16:00:58|0.7467
16:00:59|0.7467
16:01:00|0.7467
16:01:01|0.7467
16:01:02|0.7467
16:01:03|0.7467
16:01:04|0.7467
16:01:06|0.7463
16:01:07|0.7463
16:01:08|0.7463
16:01:09|0.7466
16:01:10|0.7466
16:01:11|0.7466
16:01:12|0.7466
16:01:12|0.7466
16:01:14|0.7466
16:01:15|0.7466
16:01:16|0.7466
16:01:17|0.7466
16:01:18|0.7466
16:01:18|0.7466
16:01:20|0.7466
16:01:21|0.7466
16:01:22|0.7466
16:01:24|0.7466
16:01:24|0.7466
16:01:25|0.7466
16:01:26|0.7466
16:01:27|0.7474
16:01:28|0.7474
16:01:29|0.7474
16:01:30|0.7474
16:01:31|0.7466
16:01:32|0.7466
16:01:33|0.7466
16:01:34|0.7466
16:01:35|0.7466
16:01:36|0.7466
16:01:38|0.7466
16:01:39|0.7466
16:01:40|0.7466
16:01:42|0.7466
16:01:43|0.7456
16:01:44|0.7456
16:01:45|0.7456
16:01:45|0.7456
16:01:48|0.7456
16:01:48|0.7456
16:01:49|0.7456
16:01:50|0.7455
16:01:52|0.7455
16:01:54|0.7455
16:01:54|0.744
16:01:55|0.744
16:01:56|0.744
16:01:57|0.744
16:01:58|0.744
16:01:59|0.744
16:02:00|0.7425
16:02:01|0.7425
16:02:03|0.7424
16:02:04|0.7424
16:02:04|0.7424
16:02:06|0.7424
16:02:06|0.7424
16:02:08|0.7424
16:02:10|0.7424
16:02:10|0.7424
16:02:11|0.7424
16:02:12|0.7425
16:02:13|0.7424
16:02:14|0.7436
16:02:15|0.7436
16:02:16|0.7436
16:02:18|0.7436
16:02:18|0.7436
16:02:19|0.7436
16:02:21|0.7436
16:02:22|0.7436
16:02:23|0.7436
16:02:24|0.7436
16:02:25|0.7436
16:02:26|0.7436
16:02:26|0.7436
16:02:27|0.7436
16:02:30|0.7436
16:02:30|0.7426
16:02:31|0.7426
16:02:33|0.7435
16:02:33|0.7435
16:02:35|0.7435
16:02:35|0.7435
16:02:37|0.7435
16:02:39|0.7435
16:02:39|0.7435
16:02:40|0.7435
16:02:41|0.7424
16:02:42|0.7424
16:02:43|0.7424
16:02:44|0.7424
16:02:45|0.7422
16:02:46|0.7422
16:02:47|0.7421
16:02:48|0.7422
16:02:49|0.7422
16:02:51|0.7422
16:02:51|0.7422
16:02:52|0.7422
16:02:54|0.7422
16:02:56|0.7421
16:02:56|0.7421
16:02:58|0.7421
16:03:00|0.7421
16:03:01|0.7413
16:03:01|0.7413
16:03:04|0.7418
16:03:04|0.7418
16:03:06|0.7412
16:03:07|0.7413
16:03:08|0.7413
16:03:09|0.7408
16:03:10|0.7408
16:03:11|0.7405
16:03:12|0.7412
16:03:13|0.7412
16:03:14|0.7408
16:03:15|0.7408
16:03:16|0.7412
16:03:17|0.7421
16:03:18|0.7421
16:03:19|0.7421
16:03:20|0.7421
16:03:22|0.7421
16:03:23|0.7421
16:03:24|0.7414
16:03:25|0.7417
16:03:26|0.7417
16:03:27|0.7417
16:03:28|0.7417
16:03:30|0.7417
16:03:31|0.7414
16:03:32|0.7414
16:03:33|0.7414
16:03:34|0.7414
16:03:35|0.7414
16:03:36|0.7414
16:03:37|0.7414
16:03:38|0.7414
16:03:39|0.7414
16:03:40|0.7414
16:03:41|0.7414
16:03:42|0.7414
16:03:43|0.7403
16:03:44|0.7403
16:03:46|0.7403
16:03:46|0.7403
16:03:48|0.7403
16:03:48|0.7403
16:03:50|0.7403
16:03:51|0.7396
16:03:52|0.7396
16:03:53|0.7396
16:03:55|0.7408
16:03:55|0.7402
16:03:56|0.7391
16:03:58|0.74
16:03:59|0.74
16:04:00|0.74
16:04:01|0.7403
16:04:02|0.7403
16:04:03|0.7403
16:04:05|0.7403
16:04:06|0.7416
16:04:08|0.7416
16:04:09|0.7416
16:04:11|0.7416
16:04:12|0.7411
16:04:13|0.7411
16:04:14|0.7411
16:04:15|0.7415
16:04:16|0.7415
16:04:17|0.7415
16:04:18|0.7415
16:04:19|0.7415
16:04:20|0.7415
16:04:22|0.7415
16:04:23|0.7415
16:04:24|0.7415
16:04:25|0.7415
16:04:26|0.7415
16:04:28|0.7415
16:04:29|0.7415
16:04:29|0.7415
16:04:30|0.7415
16:04:32|0.7415
16:04:33|0.7415
16:04:34|0.7415
16:04:35|0.7415
16:04:36|0.7415
16:04:37|0.7415
16:04:38|0.7415
16:04:39|0.7415
16:04:41|0.7415
16:04:42|0.7415
16:04:42|0.7415
16:04:43|0.7415
16:04:44|0.7415
16:04:46|0.7415
16:04:47|0.7401
16:04:48|0.7401
16:04:49|0.7401
16:04:50|0.7401
16:04:51|0.7401
16:04:52|0.7401
16:04:53|0.7401
16:04:54|0.7401
16:04:55|0.7401
16:04:56|0.7401
16:04:57|0.7401
16:04:58|0.7401
16:04:59|0.7401
16:05:00|0.7401
16:05:01|0.7416
16:05:02|0.7401
16:05:03|0.7393
16:05:04|0.74
16:05:05|0.74
16:05:07|0.74
16:05:07|0.74
16:05:08|0.74
16:05:09|0.74
16:05:10|0.74
16:05:12|0.74
16:05:13|0.74
16:05:13|0.74
16:05:14|0.74
16:05:15|0.7416
16:05:16|0.7394
16:05:17|0.7394
16:05:18|0.7394
16:05:19|0.7394
16:05:20|0.7394
16:05:21|0.7394
16:05:22|0.7394
16:05:23|0.7394
16:05:25|0.7394
16:05:25|0.7393
16:05:27|0.7393
16:05:28|0.7393
16:05:29|0.7393
16:05:30|0.7393
16:05:31|0.7393
16:05:32|0.7393
16:05:33|0.7393
16:05:34|0.7393
16:05:35|0.7393
16:05:36|0.7393
16:05:37|0.7393
16:05:38|0.7393
16:05:39|0.7391
16:05:40|0.7391
16:05:41|0.7391
16:05:42|0.7391
16:05:43|0.7391
16:05:44|0.7391
16:05:45|0.7398
16:05:46|0.7394
16:05:47|0.7394
16:05:48|0.7394
16:05:49|0.7393
16:05:50|0.7411
16:05:51|0.7411
16:05:53|0.7393
16:05:53|0.7393
16:05:54|0.7393
16:05:55|0.7392
16:05:56|0.7391
16:05:57|0.7391
16:05:58|0.7391
16:05:59|0.7391
16:06:00|0.7391
16:06:01|0.7392
16:06:02|0.7392
16:06:04|0.7392
16:06:05|0.7392
16:06:06|0.7391
16:06:08|0.7391
16:06:08|0.7391
16:06:10|0.7391
16:06:11|0.7391
16:06:13|0.7391
16:06:13|0.7391
16:06:15|0.7406
16:06:17|0.7406
16:06:17|0.7393
16:06:19|0.7394
16:06:19|0.7394
16:06:20|0.7394
16:06:21|0.7394
16:06:24|0.74
16:06:24|0.74
16:06:25|0.7392
16:06:26|0.7392
16:06:27|0.7392
16:06:28|0.7392
16:06:30|0.7392
16:06:31|0.7392
16:06:33|0.7392
16:06:33|0.7392
16:06:35|0.7392
16:06:36|0.7392
16:06:37|0.7392
16:06:39|0.7392
16:06:39|0.7392
16:06:40|0.7392
16:06:41|0.7392
16:06:43|0.7392
16:06:44|0.7392
16:06:44|0.7392
16:06:46|0.7392
16:06:47|0.7392
16:06:48|0.7392
16:06:48|0.7398
16:06:49|0.7398
16:06:51|0.7398
16:06:51|0.7398
16:06:53|0.7398
16:06:53|0.7398
16:06:55|0.7398
16:06:55|0.7398
16:06:56|0.7398
16:06:57|0.7398
16:06:59|0.7398
16:06:59|0.7398
16:07:00|0.7398
16:07:01|0.7398
16:07:03|0.7398
16:07:04|0.7398
16:07:05|0.7398
16:07:06|0.7398
16:07:07|0.7398
16:07:08|0.7391
16:07:09|0.7391
16:07:10|0.7391
16:07:11|0.7391
16:07:12|0.7397
16:07:13|0.7397
16:07:14|0.7397
16:07:15|0.7397
16:07:16|0.7397
16:07:17|0.7397
16:07:19|0.7397
16:07:19|0.7397
16:07:21|0.7397
16:07:22|0.7397
16:07:22|0.7397
16:07:23|0.7392
16:07:25|0.7391
16:07:26|0.7391
16:07:27|0.7391
16:07:28|0.7391
16:07:29|0.7391
16:07:30|0.7397
16:07:31|0.7397
16:07:32|0.7397
16:07:33|0.7399
16:07:34|0.7399
16:07:35|0.739
16:07:37|0.7391
16:07:37|0.7391
16:07:38|0.7391
16:07:39|0.7391
16:07:40|0.7391
16:07:41|0.7391
16:07:43|0.7391
16:07:44|0.7391
16:07:45|0.7391
16:07:46|0.7391
16:07:47|0.7391
16:07:48|0.739
16:07:49|0.739
16:07:50|0.739
16:07:51|0.739
16:07:53|0.739
16:07:54|0.739
16:07:54|0.739
16:07:55|0.739
16:07:57|0.739
16:07:58|0.739
16:07:59|0.739
16:08:00|0.739
16:08:00|0.739
16:08:02|0.7396
16:08:03|0.7394
16:08:04|0.7394
16:08:05|0.7396
16:08:06|0.7396
16:08:07|0.7396
16:08:08|0.7396
16:08:09|0.7396
16:08:10|0.7396
16:08:11|0.7411
16:08:13|0.7414
16:08:14|0.7414
16:08:15|0.7414
16:08:15|0.7414
16:08:17|0.7414
16:08:18|0.7414
16:08:19|0.7414
16:08:20|0.7414
16:08:21|0.7414
16:08:22|0.7414
16:08:23|0.7414
16:08:25|0.7414
16:08:25|0.7414
16:08:27|0.7414
16:08:28|0.7414
16:08:29|0.7414
16:08:30|0.7414
16:08:30|0.7414
16:08:32|0.7414
16:08:32|0.7414
16:08:33|0.7414
16:08:35|0.7414
16:08:35|0.7414
16:08:36|0.7414
16:08:38|0.7414
16:08:40|0.7414
16:08:41|0.7414
16:08:42|0.7414
16:08:44|0.7414
16:08:45|0.7414
16:08:46|0.7414
16:08:46|0.7414
16:08:47|0.7414
16:08:49|0.7414
16:08:49|0.7414
16:08:51|0.7414
16:08:52|0.7414
16:08:53|0.7414
16:08:54|0.7414
16:08:55|0.7414
16:08:56|0.7414
16:08:57|0.7414
16:08:58|0.7414
16:08:59|0.7426
16:09:00|0.7426
16:09:01|0.7426
16:09:02|0.7414
16:09:04|0.7414
16:09:05|0.7414
16:09:06|0.7421
16:09:07|0.7414
16:09:08|0.7414
16:09:09|0.7414
16:09:10|0.7414
16:09:11|0.7414
16:09:12|0.7414
16:09:13|0.7414
16:09:14|0.7421
16:09:15|0.7421
16:09:16|0.7421
16:09:17|0.7421
16:09:18|0.7421
16:09:19|0.7421
16:09:20|0.7421
16:09:22|0.7421
16:09:22|0.7414
16:09:24|0.7414
16:09:25|0.7414
16:09:25|0.7414
16:09:26|0.7414
16:09:27|0.7414
16:09:28|0.7414
16:09:29|0.7414
16:09:30|0.7414
16:09:32|0.7414
16:09:33|0.7414
16:09:34|0.7414
16:09:34|0.7413
16:09:36|0.7413
16:09:37|0.7413
16:09:38|0.7413
16:09:39|0.7413
16:09:40|0.7413
16:09:41|0.7413
16:09:43|0.7413
16:09:44|0.7413
16:09:45|0.7413
16:09:46|0.7413
16:09:47|0.7411
16:09:48|0.7411
16:09:50|0.7411
16:09:51|0.7411
16:09:52|0.7411
16:09:52|0.7411
16:09:54|0.7411
16:09:54|0.7411
16:09:55|0.7411
16:09:57|0.7411
16:09:58|0.7411
16:09:58|0.7411
16:10:00|0.7411
16:10:00|0.7411
16:10:02|0.7411
16:10:02|0.7411
16:10:04|0.7411
16:10:05|0.7411
16:10:06|0.7411
16:10:07|0.7411
16:10:09|0.7411
16:10:10|0.7405
16:10:10|0.7405
16:10:12|0.7409
16:10:13|0.7409
16:10:14|0.7409
16:10:15|0.7409
16:10:16|0.7409
16:10:17|0.7409
16:10:18|0.7409
16:10:19|0.7409
16:10:20|0.7405
16:10:21|0.7405
16:10:22|0.7405
16:10:23|0.7405
16:10:24|0.7405
16:10:25|0.7405
16:10:26|0.7405
16:10:27|0.7405
16:10:28|0.7405
16:10:29|0.7405
16:10:30|0.7405
16:10:31|0.7405
16:10:32|0.7405
16:10:33|0.7405
16:10:34|0.7405
16:10:35|0.7405
16:10:36|0.7405
16:10:37|0.7402
16:10:39|0.7402
16:10:40|0.7402
16:10:42|0.7399
16:10:42|0.7399
16:10:43|0.7398
16:10:45|0.7398
16:10:47|0.7398
16:10:47|0.7392
16:10:48|0.739
16:10:49|0.739
16:10:50|0.739
16:10:51|0.739
16:10:52|0.739
16:10:53|0.739
16:10:54|0.739
16:10:55|0.739
16:10:57|0.739
16:10:57|0.739
16:10:59|0.739
16:10:59|0.739
16:11:01|0.739
16:11:02|0.739
16:11:03|0.739
16:11:04|0.739
16:11:05|0.7391
16:11:07|0.7391
16:11:07|0.7391
16:11:08|0.7397
16:11:10|0.7393
16:11:10|0.7393
16:11:13|0.7393
16:11:13|0.7393
16:11:14|0.7393
16:11:15|0.7392
16:11:17|0.7392
16:11:18|0.7392
16:11:20|0.7397
16:11:21|0.7397
16:11:21|0.7397
16:11:23|0.7397
16:11:24|0.7393
16:11:25|0.7393
16:11:26|0.7393
16:11:27|0.7393
16:11:27|0.7393
16:11:29|0.7393
16:11:31|0.7393
16:11:31|0.7392
16:11:33|0.7392
16:11:34|0.7392
16:11:35|0.7392
16:11:36|0.7392
16:11:36|0.7392
16:11:38|0.7392
16:11:39|0.7393
16:11:41|0.7393
16:11:42|0.7396
16:11:44|0.7396
16:11:45|0.7396
16:11:46|0.7396
16:11:47|0.7396
16:11:48|0.7396
16:11:49|0.7396
16:11:50|0.7396
16:11:51|0.7396
16:11:53|0.7397
16:11:53|0.7397
16:11:55|0.7397
16:11:56|0.7397
16:11:56|0.7397
16:11:57|0.7398
16:11:58|0.7398
16:12:00|0.7398
16:12:01|0.7408
16:12:02|0.7398
16:12:03|0.7398
16:12:04|0.7398
16:12:05|0.7398
16:12:06|0.7398
16:12:08|0.7398
16:12:08|0.7398
16:12:10|0.7398
16:12:11|0.7398
16:12:12|0.7398
16:12:14|0.7398
16:12:15|0.7398
16:12:16|0.7398
16:12:17|0.7398
16:12:18|0.7398
16:12:19|0.7398
16:12:20|0.7398
16:12:21|0.7398
16:12:21|0.7398
16:12:23|0.7398
16:12:23|0.7398
16:12:24|0.7398
16:12:26|0.7398
16:12:26|0.7398
16:12:27|0.7398
16:12:29|0.7398
16:12:30|0.7398
16:12:31|0.7398
16:12:32|0.7398
16:12:32|0.7398
16:12:34|0.7398
16:12:34|0.7398
16:12:35|0.7414
16:12:36|0.7414
16:12:37|0.7414
16:12:38|0.7414
16:12:39|0.7414
16:12:41|0.7414
16:12:42|0.7414
16:12:43|0.7414
16:12:44|0.7414
16:12:45|0.7414
16:12:46|0.7414
16:12:47|0.7414
16:12:48|0.7414
16:12:49|0.7399
16:12:51|0.7399
16:12:52|0.7399
16:12:52|0.7399
16:12:53|0.7399
16:12:55|0.7406
16:12:56|0.7406
16:12:56|0.7406
16:12:58|0.7399
16:12:59|0.7399
16:13:00|0.7399
16:13:02|0.7399
16:13:02|0.7399
16:13:04|0.7399
16:13:04|0.7399
16:13:05|0.7399
16:13:07|0.7399
16:13:07|0.7399
16:13:09|0.7399
16:13:10|0.7399
16:13:10|0.7399
16:13:12|0.7399
16:13:13|0.7399
16:13:13|0.7399
16:13:14|0.7399
16:13:16|0.7399
16:13:16|0.7399
16:13:17|0.7399
16:13:19|0.7399
16:13:19|0.7399
16:13:21|0.7399
16:13:22|0.7399
16:13:22|0.7399
16:13:24|0.7399
16:13:25|0.7399
16:13:25|0.7399
16:13:27|0.7399
16:13:28|0.7399
16:13:29|0.7399
16:13:30|0.7399
16:13:31|0.7399
16:13:32|0.7399
16:13:33|0.7399
16:13:34|0.7399
16:13:35|0.7399
16:13:36|0.7399
16:13:37|0.7399
16:13:38|0.7399
16:13:40|0.7399
16:13:41|0.7399
16:13:43|0.7399
16:13:44|0.7399
16:13:45|0.7399
16:13:47|0.7399
16:13:48|0.7399
16:13:49|0.7399
16:13:50|0.7399
16:13:52|0.7399
16:13:52|0.7399
16:13:53|0.7399
16:13:54|0.7399
16:13:56|0.7399
16:13:56|0.7399
16:13:58|0.7399
16:13:59|0.7399
16:14:00|0.7399
16:14:01|0.7399
16:14:02|0.7399
16:14:03|0.7399
16:14:04|0.7399
16:14:05|0.7399
16:14:06|0.7399
16:14:07|0.7399
16:14:08|0.7399
16:14:09|0.7399
16:14:11|0.7399
16:14:11|0.7399
16:14:13|0.7399
16:14:14|0.7399
16:14:15|0.7399
16:14:17|0.7399
16:14:18|0.7399
16:14:19|0.7399
16:14:20|0.7399
16:14:21|0.7399
16:14:22|0.7399
16:14:23|0.7399
16:14:24|0.7399
16:14:25|0.74
16:14:26|0.74
16:14:26|0.74
16:14:28|0.74
16:14:28|0.74
16:14:30|0.74
16:14:31|0.74
16:14:32|0.74
16:14:32|0.74
16:14:34|0.74
16:14:35|0.74
16:14:35|0.74
16:14:37|0.74
16:14:38|0.74
16:14:39|0.74
16:14:40|0.74
16:14:40|0.74
16:14:42|0.74
16:14:44|0.74
16:14:45|0.7404
16:14:48|0.7404
16:14:48|0.74
16:14:50|0.74
16:14:51|0.74
16:14:52|0.74
16:14:52|0.74
16:14:55|0.74
16:14:55|0.74
16:14:56|0.74
16:14:57|0.74
16:14:58|0.74
16:14:59|0.74
16:15:00|0.74
16:15:02|0.74
16:15:03|0.74
16:15:04|0.74
16:15:05|0.74
16:15:06|0.74
16:15:07|0.74
16:15:08|0.74
16:15:09|0.74
16:15:10|0.74
16:15:12|0.7405
16:15:13|0.7405
16:15:13|0.7405
16:15:14|0.7405
16:15:17|0.7405
16:15:19|0.7405
16:15:20|0.7405
16:15:21|0.7405
16:15:22|0.7405
16:15:23|0.7405
16:15:25|0.7405
16:15:25|0.7396
16:15:26|0.7396
16:15:27|0.7396
16:15:28|0.7396
16:15:29|0.7396
16:15:30|0.7396
16:15:31|0.7396
16:15:32|0.7396
16:15:33|0.7394
16:15:34|0.7394
16:15:35|0.7394
16:15:36|0.7394
16:15:37|0.7394
16:15:38|0.7392
16:15:40|0.7392
16:15:41|0.7397
16:15:43|0.7392
16:15:43|0.7392
16:15:45|0.7392
16:15:47|0.7391
16:15:47|0.7391
16:15:49|0.7391
16:15:49|0.7391
16:15:50|0.7391
16:15:52|0.7391
16:15:53|0.7391
16:15:54|0.739
16:15:56|0.7392
16:15:56|0.7392
16:15:58|0.7391
16:15:59|0.7391
16:15:59|0.7391
16:16:01|0.7391
16:16:02|0.739
16:16:03|0.739
16:16:04|0.739
16:16:05|0.7388
16:16:07|0.7388
16:16:07|0.7388
16:16:08|0.7388
16:16:09|0.7388
16:16:11|0.7388
16:16:12|0.7388
16:16:13|0.7388
16:16:15|0.7388
16:16:15|0.7389
16:16:16|0.7389
16:16:17|0.7388
16:16:19|0.7388
16:16:20|0.7388
16:16:21|0.7388
16:16:22|0.7388
16:16:23|0.7388
16:16:24|0.739
16:16:25|0.739
16:16:26|0.7388
16:16:27|0.7388
16:16:28|0.7388
16:16:28|0.7388
16:16:31|0.7388
16:16:31|0.7388
16:16:32|0.7388
16:16:33|0.7388
16:16:34|0.7388
16:16:35|0.7394
16:16:37|0.7394
16:16:38|0.7394
16:16:39|0.7389
16:16:40|0.7389
16:16:42|0.7388
16:16:42|0.7388
16:16:43|0.7388
16:16:44|0.7388
16:16:45|0.7388
16:16:46|0.7388
16:16:47|0.7388
16:16:48|0.7386
16:16:49|0.7388
16:16:50|0.7388
16:16:51|0.7385
16:16:52|0.7385
16:16:53|0.7385
16:16:54|0.7385
16:16:55|0.7385
16:16:56|0.7385
16:16:57|0.7388
16:16:58|0.7388
16:16:59|0.7388
16:17:00|0.7388
16:17:01|0.7388
16:17:02|0.7386
16:17:03|0.7386
16:17:04|0.7386
16:17:05|0.7388
16:17:06|0.7386
16:17:07|0.7386
16:17:08|0.7386
16:17:09|0.7386
16:17:10|0.7386
16:17:11|0.7386
16:17:12|0.7386
16:17:13|0.7388
16:17:14|0.7388
16:17:16|0.7388
16:17:16|0.7388
16:17:18|0.7388
16:17:19|0.7388
16:17:20|0.7388
16:17:20|0.7388
16:17:22|0.7388
16:17:23|0.7393
16:17:24|0.7393
16:17:24|0.7389
16:17:27|0.7389
16:17:27|0.7389
16:17:28|0.7389
16:17:29|0.7389
16:17:30|0.7389
16:17:32|0.7389
16:17:33|0.7389
16:17:34|0.739
16:17:34|0.739
16:17:36|0.739
16:17:36|0.739
16:17:37|0.739
16:17:38|0.739
16:17:40|0.739
16:17:40|0.739
16:17:42|0.739
16:17:42|0.739
16:17:44|0.739
16:17:45|0.739
16:17:46|0.739
16:17:47|0.739
16:17:48|0.739
16:17:50|0.739
16:17:51|0.739
16:17:52|0.739
16:17:53|0.739
16:17:54|0.739
16:17:55|0.739
16:17:56|0.7391
16:17:57|0.7391
16:17:58|0.7391
16:18:00|0.7391
16:18:01|0.7391
16:18:02|0.7391
16:18:02|0.7391
16:18:04|0.7391
16:18:05|0.7391
16:18:06|0.7391
16:18:07|0.739
16:18:08|0.739
16:18:08|0.739
16:18:10|0.739
16:18:11|0.739
16:18:12|0.739
16:18:13|0.739
16:18:14|0.739
16:18:15|0.739
16:18:16|0.739
16:18:17|0.7392
16:18:18|0.7392
16:18:19|0.7392
16:18:20|0.7392
16:18:21|0.7392
16:18:23|0.7388
16:18:24|0.7388
16:18:25|0.7387
16:18:26|0.7387
16:18:27|0.7387
16:18:28|0.7387
16:18:29|0.7387
16:18:30|0.7387
16:18:31|0.7387
16:18:32|0.7387
16:18:33|0.7387
16:18:34|0.7387
16:18:36|0.7387
16:18:36|0.7387
16:18:37|0.7387
16:18:38|0.7387
16:18:39|0.7387
16:18:40|0.7387
16:18:42|0.7387
16:18:43|0.7387
16:18:44|0.7387
16:18:45|0.7387
16:18:46|0.7391
16:18:48|0.7391
16:18:49|0.7391
16:18:50|0.7391
16:18:51|0.7391
16:18:52|0.7391
16:18:53|0.7391
16:18:54|0.7391
16:18:55|0.7391
16:18:56|0.7391
16:18:57|0.7391
16:18:58|0.7391
16:18:59|0.7391
16:19:00|0.7391
16:19:02|0.7391
16:19:03|0.739
16:19:04|0.739
16:19:06|0.739
16:19:07|0.739
16:19:08|0.739
16:19:10|0.739
16:19:11|0.739
16:19:12|0.739
16:19:12|0.739
16:19:14|0.739
16:19:15|0.7391
16:19:16|0.7391
16:19:17|0.7385
16:19:19|0.7385
16:19:19|0.7385
16:19:20|0.7385
16:19:21|0.7385
16:19:22|0.7385
16:19:24|0.7385
16:19:24|0.7385
16:19:26|0.7385
16:19:26|0.7385
16:19:28|0.7385
16:19:28|0.7385
16:19:29|0.7385
16:19:31|0.7385
16:19:31|0.7385
16:19:32|0.7385
16:19:34|0.7385
16:19:34|0.7385
16:19:36|0.7385
16:19:37|0.7385
16:19:38|0.7385
16:19:39|0.7384
16:19:39|0.7384
16:19:40|0.7391
16:19:41|0.7391
16:19:42|0.7391
16:19:43|0.7391
16:19:44|0.7391
16:19:45|0.7391
16:19:46|0.7391
16:19:48|0.7391
16:19:50|0.7391
16:19:51|0.7391
16:19:52|0.7391
16:19:53|0.7391
16:19:54|0.7391
16:19:54|0.7391
16:19:56|0.7391
16:19:57|0.7391
16:19:58|0.7391
16:20:00|0.7391
16:20:01|0.739
16:20:02|0.739
16:20:02|0.739
16:20:03|0.739
16:20:05|0.739
16:20:05|0.739
16:20:07|0.739
16:20:08|0.739
16:20:08|0.739
16:20:10|0.74
16:20:10|0.739
16:20:11|0.739
16:20:12|0.739
16:20:13|0.7399
16:20:15|0.7399
16:20:16|0.7399
16:20:17|0.7399
16:20:19|0.7399
16:20:20|0.7399
16:20:21|0.7399
16:20:22|0.7388
16:20:23|0.7388
16:20:24|0.7388
16:20:25|0.7388
16:20:26|0.7388
16:20:27|0.7388
16:20:28|0.7388
16:20:29|0.7388
16:20:30|0.7388
16:20:31|0.7388
16:20:32|0.7399
16:20:33|0.7399
16:20:34|0.7399
16:20:35|0.739
16:20:36|0.739
16:20:37|0.739
16:20:38|0.739
16:20:39|0.739
16:20:40|0.739
16:20:41|0.739
16:20:42|0.739
16:20:43|0.739
16:20:45|0.739
16:20:46|0.739
16:20:47|0.739
16:20:49|0.739
16:20:49|0.739
16:20:50|0.739
16:20:52|0.739
16:20:52|0.739
16:20:53|0.739
16:20:54|0.739
16:20:55|0.739
16:20:56|0.739
16:20:57|0.739
16:20:59|0.739
16:21:00|0.739
16:21:01|0.739
16:21:02|0.739
16:21:03|0.739
16:21:03|0.739
16:21:05|0.7396
16:21:07|0.739
16:21:07|0.739
16:21:08|0.739
16:21:09|0.739
16:21:10|0.739
16:21:11|0.739
16:21:12|0.739
16:21:13|0.739
16:21:15|0.7397
16:21:16|0.739
16:21:16|0.739
16:21:18|0.739
16:21:19|0.739
16:21:20|0.7404
16:21:20|0.7404
16:21:22|0.7404
16:21:23|0.7404
16:21:24|0.7404
16:21:26|0.7404
16:21:26|0.7405
16:21:27|0.741
16:21:28|0.741
16:21:29|0.741
16:21:30|0.741
16:21:31|0.741
16:21:32|0.7404
16:21:33|0.7404
16:21:34|0.7404
16:21:35|0.7409
16:21:36|0.7409
16:21:37|0.7409
16:21:38|0.7404
16:21:39|0.7403
16:21:40|0.7403
16:21:41|0.7403
16:21:43|0.7404
16:21:45|0.7404
16:21:45|0.7404
16:21:46|0.7404
16:21:47|0.7404
16:21:49|0.7404
16:21:50|0.7404
16:21:52|0.7404
16:21:52|0.7397
16:21:53|0.7397
16:21:54|0.7397
16:21:55|0.7397
16:21:56|0.7397
16:21:57|0.7388
16:21:58|0.7388
16:21:59|0.7388
16:22:00|0.7388
16:22:01|0.7388
16:22:02|0.7388
16:22:03|0.7392
16:22:04|0.7392
16:22:05|0.7392
16:22:07|0.7392
16:22:08|0.7392
16:22:10|0.7383
16:22:10|0.7383
16:22:11|0.7383
16:22:12|0.7385
16:22:13|0.738
16:22:14|0.7391
16:22:15|0.7391
16:22:16|0.7391
16:22:18|0.7391
16:22:18|0.738
16:22:20|0.738
16:22:21|0.738
16:22:22|0.738
16:22:22|0.738
16:22:23|0.7389
16:22:24|0.7389
16:22:26|0.7389
16:22:27|0.7389
16:22:28|0.7389
16:22:29|0.7389
16:22:30|0.738
16:22:31|0.738
16:22:32|0.738
16:22:33|0.738
16:22:33|0.738
16:22:34|0.7388
16:22:36|0.7388
16:22:37|0.7388
16:22:37|0.7388
16:22:39|0.7388
16:22:40|0.7388
16:22:41|0.7388
16:22:42|0.7388
16:22:44|0.7388
16:22:45|0.7388
16:22:46|0.7388
16:22:47|0.7388
16:22:48|0.7388
16:22:49|0.7388
16:22:50|0.7388
16:22:51|0.7388
16:22:52|0.7388
16:22:54|0.7388
16:22:55|0.7388
16:22:55|0.7388
16:22:56|0.7388
16:22:58|0.7388
16:22:59|0.7388
16:23:00|0.7388
16:23:01|0.7388
16:23:01|0.7388
16:23:03|0.7388
16:23:04|0.7388
16:23:05|0.7388
16:23:06|0.7388
16:23:07|0.7387
16:23:08|0.7387
16:23:09|0.7387
16:23:10|0.7387
16:23:12|0.7387
16:23:13|0.7387
16:23:14|0.7387
16:23:15|0.7387
16:23:17|0.7387
16:23:18|0.7387
16:23:19|0.7387
16:23:20|0.7383
16:23:21|0.7383
16:23:21|0.7383
16:23:23|0.7383
16:23:23|0.7383
16:23:25|0.7383
16:23:25|0.7383
16:23:27|0.7383
16:23:27|0.7383
16:23:29|0.7383
16:23:29|0.7383
16:23:31|0.7383
16:23:31|0.7383
16:23:32|0.7383
16:23:34|0.7383
16:23:35|0.7383
16:23:35|0.7383
16:23:37|0.7386
16:23:37|0.7386
16:23:39|0.737
16:23:39|0.7373
16:23:40|0.7372
16:23:41|0.7372
16:23:43|0.7372
16:23:44|0.7372
16:23:46|0.7372
16:23:46|0.7372
16:23:47|0.7366
16:23:49|0.7366
16:23:50|0.7366
16:23:50|0.7366
16:23:51|0.7366
16:23:52|0.7369
16:23:53|0.7366
16:23:55|0.7366
16:23:57|0.7366
16:23:57|0.7367
16:23:58|0.7369
16:24:00|0.7369
16:24:00|0.7367
16:24:02|0.7367
16:24:02|0.7367
16:24:03|0.7367
16:24:04|0.7367
16:24:05|0.7367
16:24:07|0.7367
16:24:08|0.7367
16:24:10|0.7367
16:24:10|0.7367
16:24:11|0.7367
16:24:13|0.7369
16:24:13|0.7368
16:24:15|0.7369
16:24:16|0.7369
16:24:18|0.7369
16:24:18|0.7369
16:24:19|0.7369
16:24:20|0.7369
16:24:22|0.7369
16:24:23|0.7368
16:24:23|0.7368
16:24:24|0.7368
16:24:26|0.7368
16:24:26|0.7368
16:24:28|0.7368
16:24:29|0.7368
16:24:29|0.7368
16:24:31|0.7368
16:24:31|0.7368
16:24:33|0.7368
16:24:34|0.7368
16:24:35|0.7368
16:24:36|0.7357
16:24:37|0.7357
16:24:37|0.7357
16:24:39|0.7357
16:24:40|0.7357
16:24:40|0.735
16:24:41|0.735
16:24:43|0.735
16:24:44|0.735
16:24:46|0.7334
16:24:46|0.7334
16:24:47|0.7334
16:24:48|0.7334
16:24:50|0.7334
16:24:51|0.7334
16:24:52|0.7334
16:24:53|0.735
16:24:54|0.735
16:24:56|0.735
16:24:57|0.735
16:24:58|0.735
16:25:00|0.735
16:25:00|0.735
16:25:01|0.7331
16:25:02|0.7331
16:25:03|0.7331
16:25:04|0.7332
16:25:05|0.7332
16:25:07|0.7332
16:25:07|0.7332
16:25:09|0.7345
16:25:11|0.7348
16:25:11|0.7348
16:25:13|0.7348
16:25:15|0.7345
16:25:16|0.7345
16:25:17|0.7345
16:25:18|0.7345
16:25:20|0.7345
16:25:20|0.7345
16:25:21|0.7345
16:25:22|0.7345
16:25:24|0.7346
16:25:25|0.7346
16:25:26|0.7346
16:25:27|0.7346
16:25:28|0.7355
16:25:29|0.7355
16:25:29|0.7355
16:25:30|0.7355
16:25:32|0.7355
16:25:33|0.7355
16:25:34|0.7355
16:25:35|0.7355
16:25:36|0.7355
16:25:37|0.7355
16:25:38|0.7355
16:25:38|0.7355
16:25:40|0.7359
16:25:40|0.7359
16:25:42|0.7359
16:25:43|0.7359
16:25:43|0.7359
16:25:45|0.7359
16:25:46|0.7361
16:25:46|0.7361
16:25:49|0.7361
16:25:49|0.7361
16:25:50|0.7361
16:25:52|0.7361
16:25:53|0.7361
16:25:54|0.7361
16:25:55|0.7361
16:25:55|0.7361
16:25:57|0.7361
16:25:59|0.7348
16:25:59|0.7348
16:26:00|0.7348
16:26:01|0.7348
16:26:02|0.7348
16:26:03|0.7367
16:26:04|0.7367
16:26:05|0.7349
16:26:07|0.7349
16:26:08|0.7349
16:26:09|0.7349
16:26:09|0.7349
16:26:10|0.7349
16:26:12|0.7349
16:26:13|0.7348
16:26:13|0.7348
16:26:15|0.7348
16:26:16|0.7348
16:26:17|0.7347
16:26:18|0.7347
16:26:18|0.7347
16:26:20|0.7346
16:26:22|0.7346
16:26:22|0.7346
16:26:23|0.7346
16:26:24|0.7346
16:26:25|0.7346
16:26:26|0.7346
16:26:27|0.7338
16:26:28|0.7347
16:26:29|0.7347
16:26:30|0.7347
16:26:31|0.7347
16:26:33|0.7347
16:26:34|0.7338
16:26:35|0.7338
16:26:35|0.7338
16:26:37|0.7338
16:26:38|0.7338
16:26:39|0.7338
16:26:40|0.7338
16:26:41|0.7338
16:26:42|0.7338
16:26:43|0.7338
16:26:44|0.7338
16:26:44|0.7338
16:26:46|0.7338
16:26:48|0.734
16:26:49|0.734
16:26:50|0.734
16:26:51|0.734
16:26:52|0.734
16:26:52|0.734
16:26:53|0.734
16:26:54|0.734
16:26:56|0.7347
16:26:57|0.7347
16:26:58|0.7341
16:27:00|0.7341
16:27:01|0.7341
16:27:03|0.734
16:27:04|0.734
16:27:06|0.734
16:27:06|0.734
16:27:08|0.734
16:27:10|0.7341
16:27:10|0.7341
16:27:12|0.7341
16:27:13|0.7341
16:27:14|0.7341
16:27:16|0.7341
16:27:16|0.7345
16:27:17|0.7345
16:27:19|0.7345
16:27:20|0.7345
16:27:20|0.7345
16:27:22|0.7345
16:27:23|0.734
16:27:23|0.734
16:27:25|0.734
16:27:26|0.734
16:27:26|0.7345
16:27:28|0.7338
16:27:29|0.7338
16:27:30|0.7337
16:27:31|0.7337
16:27:32|0.7336
16:27:33|0.7336
16:27:34|0.7336
16:27:35|0.7335
16:27:37|0.7335
16:27:38|0.7335
16:27:38|0.7335
16:27:40|0.7335
16:27:41|0.7335
16:27:42|0.7335
16:27:42|0.7335
16:27:44|0.7327
16:27:45|0.7327
16:27:46|0.7327
16:27:47|0.7327
16:27:48|0.7327
16:27:49|0.7327
16:27:50|0.7327
16:27:51|0.7326
16:27:53|0.7325
16:27:53|0.7325
16:27:55|0.7326
16:27:56|0.7326
16:27:57|0.7325
16:27:59|0.7325
16:28:00|0.7325
16:28:00|0.7325
16:28:01|0.7325
16:28:03|0.7325
16:28:04|0.7325
16:28:05|0.7325
16:28:06|0.7325
16:28:07|0.7325
16:28:08|0.7325
16:28:09|0.7325
16:28:10|0.7323
16:28:11|0.7323
16:28:12|0.7324
16:28:13|0.7324
16:28:14|0.7324
16:28:15|0.7324
16:28:16|0.7324
16:28:18|0.7324
16:28:19|0.7324
16:28:20|0.7322
16:28:21|0.7322
16:28:22|0.7325
16:28:23|0.7325
16:28:24|0.7323
16:28:25|0.7323
16:28:26|0.7323
16:28:27|0.7325
16:28:28|0.7325
16:28:30|0.7325
16:28:30|0.7325
16:28:32|0.7322
16:28:32|0.7326
16:28:33|0.7321
16:28:34|0.7321
16:28:35|0.7318
16:28:36|0.7318
16:28:38|0.7322
16:28:39|0.7322
16:28:39|0.7322
16:28:41|0.7322
16:28:42|0.7325
16:28:43|0.7325
16:28:43|0.7318
16:28:44|0.7311
16:28:45|0.7311
16:28:46|0.7311
16:28:47|0.7311
16:28:49|0.7312
16:28:50|0.7312
16:28:51|0.7312
16:28:52|0.7312
16:28:53|0.7319
16:28:54|0.7319
16:28:55|0.7319
16:28:56|0.7319
16:28:57|0.7319
16:28:58|0.7319
16:28:59|0.7319
16:29:01|0.7319
16:29:01|0.7319
16:29:03|0.7314
16:29:04|0.7314
16:29:06|0.7314
16:29:07|0.7314
16:29:08|0.7314
16:29:09|0.7314
16:29:09|0.7314
16:29:10|0.7318
16:29:11|0.7318
16:29:13|0.7319
16:29:14|0.7315
16:29:15|0.7315
16:29:15|0.7314
16:29:17|0.7314
16:29:18|0.7315
16:29:19|0.7315
16:29:20|0.7315
16:29:21|0.7315
16:29:22|0.7315
16:29:23|0.7315
16:29:24|0.7315
16:29:25|0.7315
16:29:26|0.7311
16:29:27|0.7311
16:29:28|0.7313
16:29:29|0.7313
16:29:30|0.7312
16:29:31|0.7312
16:29:32|0.7314
16:29:33|0.7315
16:29:34|0.7322
16:29:35|0.7322
16:29:36|0.7322
16:29:37|0.7316
16:29:38|0.7316
16:29:39|0.7316
16:29:40|0.7316
16:29:41|0.7316
16:29:42|0.7316
16:29:43|0.7316
16:29:44|0.7318
16:29:45|0.7318
16:29:46|0.7318
16:29:48|0.7318
16:29:49|0.7318
16:29:50|0.7318
16:29:50|0.7311
16:29:52|0.7311
16:29:53|0.7311
16:29:55|0.7311
16:29:56|0.7311
16:29:57|0.7311
16:29:57|0.7311
16:29:59|0.7311
16:29:59|0.7311
16:30:00|0.7314
16:30:02|0.731
16:30:02|0.731
16:30:03|0.731
16:30:04|0.731
16:30:05|0.731
16:30:07|0.7312
16:30:07|0.7312
16:30:08|0.7311
16:30:10|0.7311
16:30:11|0.7311
16:30:11|0.7317
16:30:12|0.7317
16:30:14|0.7317
16:30:15|0.7317
16:30:16|0.7317
16:30:16|0.7318
16:30:17|0.7319
16:30:18|0.7319
16:30:19|0.7319
16:30:21|0.7322
16:30:22|0.7324
16:30:23|0.7324
16:30:24|0.7325
16:30:25|0.7325
16:30:26|0.7325
16:30:27|0.7325
16:30:28|0.7325
16:30:29|0.7325
16:30:31|0.7325
16:30:32|0.7325
16:30:32|0.7325
16:30:33|0.7325
16:30:34|0.7325
16:30:35|0.7325
16:30:37|0.7325
16:30:38|0.733
16:30:38|0.733
16:30:40|0.7353
16:30:40|0.7353
16:30:42|0.7338
16:30:43|0.7338
16:30:43|0.7338
16:30:44|0.7338
16:30:46|0.7338
16:30:48|0.7365
16:30:48|0.7365
16:30:50|0.7365
16:30:52|0.7365
16:30:52|0.7363
16:30:54|0.7362
16:30:55|0.7362
16:30:55|0.7362
16:30:57|0.7362
16:30:58|0.7362
16:30:59|0.7347
16:31:01|0.7338
16:31:01|0.7338
16:31:03|0.7338
16:31:05|0.7338
16:31:05|0.7338
16:31:06|0.7338
16:31:07|0.7338
16:31:08|0.7338
16:31:09|0.7338
16:31:10|0.7338
16:31:11|0.7338
16:31:12|0.7345
16:31:13|0.7345
16:31:14|0.7345
16:31:15|0.7345
16:31:16|0.7345
16:31:17|0.7345
16:31:18|0.7345
16:31:19|0.7351
16:31:20|0.7351
16:31:21|0.7351
16:31:22|0.7351
16:31:23|0.7351
16:31:24|0.7372
16:31:25|0.7372
16:31:26|0.7351
16:31:27|0.7351
16:31:28|0.7368
16:31:29|0.7368
16:31:30|0.7368
16:31:31|0.7368
16:31:32|0.7368
16:31:34|0.7351
16:31:35|0.7351
16:31:36|0.7364
16:31:37|0.7364
16:31:39|0.7364
16:31:39|0.7364
16:31:40|0.7364
16:31:41|0.7364
16:31:42|0.7365
16:31:43|0.7365
16:31:44|0.7365
16:31:46|0.7365
16:31:47|0.7365
16:31:47|0.7365
16:31:50|0.7365
16:31:51|0.7351
16:31:51|0.7351
16:31:52|0.7351
16:31:54|0.7351
16:31:55|0.7351
16:31:56|0.7351
16:31:57|0.7351
16:31:58|0.7351
16:31:58|0.7351
16:31:59|0.7351
16:32:02|0.7351
16:32:03|0.7351
16:32:05|0.7351
16:32:06|0.7351
16:32:07|0.7351
16:32:08|0.7351
16:32:09|0.7351
16:32:10|0.7351
16:32:11|0.7365
16:32:12|0.7351
16:32:12|0.7366
16:32:14|0.7366
16:32:14|0.7352
16:32:16|0.7352
16:32:16|0.7366
16:32:18|0.7352
16:32:19|0.7352
16:32:20|0.7365
16:32:21|0.7365
16:32:22|0.7365
16:32:24|0.7365
16:32:24|0.7365
16:32:25|0.7365
16:32:26|0.7365
16:32:27|0.7365
16:32:28|0.7365
16:32:30|0.7365
16:32:30|0.7365
16:32:31|0.7365
16:32:32|0.7365
16:32:33|0.7365
16:32:34|0.7365
16:32:35|0.7365
16:32:36|0.7365
16:32:37|0.7365
16:32:38|0.7365
16:32:39|0.7365
16:32:41|0.7365
16:32:41|0.7365
16:32:42|0.7366
16:32:43|0.7366
16:32:44|0.7366
16:32:45|0.7366
16:32:47|0.7366
16:32:49|0.7341
16:32:50|0.7341
16:32:50|0.7341
16:32:52|0.7341
16:32:54|0.7372
16:32:55|0.7372
16:32:57|0.7372
16:32:57|0.7347
16:32:58|0.7347
16:33:00|0.7347
16:33:01|0.7347
16:33:02|0.7347
16:33:03|0.7372
16:33:04|0.7372
16:33:04|0.7373
16:33:06|0.7373
16:33:06|0.7355
16:33:07|0.7372
16:33:09|0.7372
16:33:10|0.7372
16:33:10|0.7375
16:33:12|0.7375
16:33:13|0.7375
16:33:14|0.7375
16:33:14|0.7375
16:33:16|0.7375
16:33:17|0.7375
16:33:17|0.7375
16:33:19|0.7375
16:33:20|0.7375
16:33:21|0.7375
16:33:22|0.7375
16:33:23|0.7375
16:33:24|0.7375
16:33:25|0.7365
16:33:27|0.7365
16:33:27|0.7365
16:33:28|0.7365
16:33:29|0.7374
16:33:30|0.7374
16:33:31|0.7374
16:33:32|0.7374
16:33:33|0.7374
16:33:34|0.7374
16:33:35|0.7374
16:33:36|0.7374
16:33:37|0.7374
16:33:39|0.7374
16:33:40|0.7374
16:33:41|0.7374
16:33:42|0.7374
16:33:43|0.7374
16:33:44|0.7374
16:33:45|0.7367
16:33:45|0.7367
16:33:48|0.7367
16:33:48|0.7367
16:33:49|0.7367
16:33:51|0.7367
16:33:53|0.7366
16:33:54|0.7366
16:33:55|0.7366
16:33:56|0.7366
16:33:58|0.7365
16:33:58|0.7365
16:33:59|0.7365
16:34:01|0.7365
16:34:02|0.7365
16:34:03|0.7365
16:34:05|0.7365
16:34:06|0.7361
16:34:07|0.7361
16:34:08|0.7361
16:34:09|0.7361
16:34:10|0.7361
16:34:11|0.7361
16:34:12|0.736
16:34:13|0.736
16:34:14|0.736
16:34:15|0.736
16:34:16|0.736
16:34:17|0.736
16:34:18|0.736
16:34:20|0.736
16:34:21|0.736
16:34:21|0.736
16:34:23|0.736
16:34:24|0.736
16:34:25|0.736
16:34:25|0.736
16:34:26|0.736
16:34:27|0.736
16:34:28|0.736
16:34:29|0.736
16:34:30|0.7349
16:34:32|0.7349
16:34:33|0.7349
16:34:34|0.7349
16:34:34|0.7349
16:34:36|0.7349
16:34:36|0.7349
16:34:37|0.7349
16:34:38|0.7349
16:34:40|0.7349
16:34:41|0.7349
16:34:41|0.7342
16:34:43|0.7342
16:34:44|0.7358
16:34:45|0.7358
16:34:46|0.7358
16:34:47|0.7358
16:34:49|0.7358
16:34:50|0.7358
16:34:51|0.7358
16:34:53|0.7358
16:34:54|0.7358
16:34:55|0.7358
16:34:55|0.7358
16:34:56|0.7358
16:34:58|0.7342
16:34:58|0.7342
16:35:00|0.7342
16:35:01|0.7342
16:35:02|0.7342
16:35:03|0.7342
16:35:04|0.7342
16:35:05|0.7342
16:35:06|0.7342
16:35:07|0.7342
16:35:08|0.7342
16:35:09|0.7342
16:35:11|0.7357
16:35:12|0.7348
16:35:13|0.7357
16:35:14|0.7357
16:35:15|0.7357
16:35:16|0.7357
16:35:17|0.7357
16:35:18|0.7357
16:35:19|0.7357
16:35:20|0.7357
16:35:21|0.7357
16:35:22|0.7357
16:35:23|0.7357
16:35:24|0.7348
16:35:25|0.7348
16:35:26|0.7348
16:35:27|0.7348
16:35:28|0.7348
16:35:29|0.7348
16:35:30|0.7349
16:35:31|0.7349
16:35:32|0.7346
16:35:33|0.7346
16:35:34|0.7346
16:35:35|0.7348
16:35:36|0.7348
16:35:37|0.7348
16:35:38|0.7348
16:35:39|0.7348
16:35:40|0.7348
16:35:41|0.7348
16:35:42|0.7348
16:35:43|0.7348
16:35:44|0.7348
16:35:45|0.7348
16:35:46|0.7348
16:35:48|0.7348
16:35:49|0.7348
16:35:50|0.7348
16:35:52|0.7348
16:35:53|0.7348
16:35:54|0.7348
16:35:55|0.7345
16:35:56|0.7345
16:35:57|0.7345
16:35:58|0.7345
16:35:59|0.7344
16:36:00|0.7344
16:36:01|0.7344
16:36:02|0.7344
16:36:04|0.7344
16:36:05|0.7344
16:36:05|0.7344
16:36:06|0.7344
16:36:08|0.7344
16:36:09|0.7343
16:36:10|0.7343
16:36:10|0.7343
16:36:11|0.7343
16:36:12|0.7347
16:36:13|0.7347
16:36:15|0.7347
16:36:16|0.7347
16:36:16|0.7344
16:36:18|0.7344
16:36:18|0.7344
16:36:20|0.7344
16:36:21|0.7344
16:36:22|0.7344
16:36:23|0.7344
16:36:23|0.7344
16:36:25|0.7344
16:36:26|0.7344
16:36:26|0.7343
16:36:27|0.7343
16:36:28|0.7343
16:36:30|0.7343
16:36:31|0.7342
16:36:31|0.7342
16:36:32|0.7342
16:36:33|0.7355
16:36:34|0.7355
16:36:36|0.7355
16:36:36|0.7355
16:36:37|0.7355
16:36:38|0.7355
16:36:39|0.7357
16:36:41|0.7357
16:36:42|0.7357
16:36:43|0.7357
16:36:43|0.7357
16:36:45|0.7357
16:36:46|0.7357
16:36:46|0.7357
16:36:47|0.7357
16:36:49|0.7357
16:36:50|0.7357
16:36:51|0.7357
16:36:52|0.7357
16:36:54|0.7357
16:36:55|0.7357
16:36:56|0.7357
16:36:56|0.7357
16:36:57|0.7357
16:36:59|0.7357
16:37:00|0.7344
16:37:00|0.7344
16:37:02|0.7344
16:37:03|0.7344
16:37:04|0.7344
16:37:05|0.7344
16:37:07|0.7354
16:37:08|0.7354
16:37:08|0.7355
16:37:09|0.7355
16:37:11|0.7355
16:37:11|0.7355
16:37:12|0.7356
16:37:13|0.7354
16:37:15|0.7354
16:37:16|0.7354
16:37:17|0.7354
16:37:18|0.7354
16:37:19|0.7354
16:37:19|0.7354
16:37:20|0.7354
16:37:22|0.7354
16:37:23|0.7354
16:37:23|0.7354
16:37:25|0.7354
16:37:26|0.7354
16:37:27|0.7354
16:37:28|0.7342
16:37:29|0.7356
16:37:30|0.7356
16:37:31|0.7356
16:37:32|0.7356
16:37:33|0.7356
16:37:34|0.7356
16:37:35|0.7356
16:37:36|0.7356
16:37:37|0.7356
16:37:38|0.7356
16:37:39|0.7356
16:37:40|0.7356
16:37:41|0.7356
16:37:42|0.7356
16:37:43|0.7356
16:37:44|0.7345
16:37:46|0.7345
16:37:46|0.7345
16:37:47|0.7345
16:37:49|0.7345
16:37:51|0.7345
16:37:51|0.7345
16:37:53|0.7345
16:37:54|0.7345
16:37:55|0.7345
16:37:56|0.7345
16:37:57|0.7345
16:37:58|0.7345
16:37:59|0.7345
16:38:00|0.7345
16:38:01|0.7345
16:38:02|0.7345
16:38:03|0.7345
16:38:04|0.7345
16:38:06|0.7345
16:38:06|0.7345
16:38:07|0.7345
16:38:08|0.7345
16:38:10|0.7356
16:38:12|0.7356
16:38:12|0.7356
16:38:13|0.7356
16:38:14|0.7356
16:38:16|0.7356
16:38:16|0.7356
16:38:17|0.7356
16:38:18|0.7356
16:38:19|0.7356
16:38:20|0.7356
16:38:21|0.7356
16:38:22|0.7356
16:38:23|0.7356
16:38:25|0.7356
16:38:26|0.7356
16:38:28|0.7356
16:38:28|0.7356
16:38:29|0.7356
16:38:30|0.7345
16:38:31|0.7345
16:38:32|0.7345
16:38:34|0.7345
16:38:35|0.7345
16:38:36|0.7345
16:38:36|0.7345
16:38:37|0.7345
16:38:39|0.7345
16:38:40|0.7345
16:38:41|0.7345
16:38:42|0.7345
16:38:43|0.7345
16:38:44|0.7345
16:38:45|0.7345
16:38:45|0.7345
16:38:47|0.7345
16:38:48|0.7345
16:38:49|0.7345
16:38:51|0.7345
16:38:51|0.7345
16:38:52|0.7345
16:38:53|0.7345
16:38:54|0.7345
16:38:56|0.7345
16:38:57|0.7346
16:38:58|0.7346
16:38:59|0.7331
16:39:00|0.7331
16:39:01|0.7331
16:39:03|0.7332
16:39:03|0.7332
16:39:04|0.7332
16:39:05|0.7332
16:39:07|0.7332
16:39:08|0.7332
16:39:08|0.7332
16:39:10|0.7332
16:39:12|0.7332
16:39:12|0.7332
16:39:13|0.7332
16:39:14|0.7363
16:39:15|0.7363
16:39:16|0.7363
16:39:17|0.7363
16:39:18|0.7363
16:39:19|0.7363
16:39:20|0.7363
16:39:21|0.7363
16:39:22|0.7363
16:39:23|0.7363
16:39:24|0.7363
16:39:25|0.7363
16:39:26|0.7336
16:39:27|0.7362
16:39:28|0.7362
16:39:29|0.7362
16:39:30|0.7362
16:39:31|0.7362
16:39:32|0.7362
16:39:33|0.7362
16:39:34|0.7362
16:39:35|0.7362
16:39:36|0.7362
16:39:37|0.7362
16:39:38|0.7362
16:39:39|0.7362
16:39:40|0.7362
16:39:41|0.7362
16:39:42|0.7362
16:39:44|0.7362
16:39:44|0.7362
16:39:46|0.7362
16:39:47|0.7362
16:39:47|0.7362
16:39:48|0.7362
16:39:50|0.7362
16:39:51|0.7362
16:39:53|0.7362
16:39:53|0.7355
16:39:54|0.7355
16:39:55|0.7355
16:39:56|0.7355
16:39:58|0.7355
16:39:59|0.7355
16:40:00|0.7355
16:40:01|0.7355
16:40:03|0.7355
16:40:03|0.7355
16:40:05|0.7355
16:40:06|0.7355
16:40:08|0.7355
16:40:09|0.7355
16:40:10|0.7343
16:40:12|0.7343
16:40:13|0.7343
16:40:13|0.7343
16:40:14|0.7343
16:40:16|0.7355
16:40:17|0.7355
16:40:19|0.7355
16:40:19|0.7348
16:40:20|0.7355
16:40:21|0.7355
16:40:22|0.7348
16:40:23|0.7348
16:40:24|0.7348
16:40:25|0.7348
16:40:26|0.7348
16:40:27|0.7348
16:40:28|0.7348
16:40:29|0.7348
16:40:30|0.7348
16:40:31|0.7348
16:40:33|0.7348
16:40:34|0.7348
16:40:35|0.7348
16:40:36|0.7348
16:40:37|0.7348
16:40:38|0.7348
16:40:38|0.7348
16:40:39|0.7348
16:40:40|0.7348
16:40:42|0.7348
16:40:43|0.7348
16:40:44|0.7348
16:40:44|0.7348
16:40:47|0.7348
16:40:47|0.7347
16:40:48|0.7347
16:40:49|0.7347
16:40:51|0.7347
16:40:52|0.7347
16:40:53|0.7347
16:40:55|0.7347
16:40:55|0.7347
16:40:57|0.7347
16:40:58|0.7347
16:40:59|0.7347
16:41:00|0.7347
16:41:02|0.7348
16:41:03|0.7348
16:41:04|0.7348
16:41:05|0.7348
16:41:06|0.7348
16:41:07|0.7348
16:41:08|0.7348
16:41:09|0.7348
16:41:10|0.7348
16:41:11|0.7348
16:41:12|0.7348
16:41:13|0.7348
16:41:14|0.7348
16:41:15|0.7348
16:41:17|0.7348
16:41:18|0.7347
16:41:19|0.7347
16:41:20|0.7348
16:41:21|0.7348
16:41:21|0.7348
16:41:23|0.7348
16:41:23|0.7348
16:41:25|0.7348
16:41:25|0.7348
16:41:27|0.7347
16:41:28|0.7347
16:41:28|0.7348
16:41:30|0.7348
16:41:31|0.7348
16:41:32|0.7348
16:41:33|0.7348
16:41:33|0.7348
16:41:35|0.7348
16:41:36|0.7348
16:41:36|0.7348
16:41:38|0.7347
16:41:39|0.7347
16:41:39|0.7347
16:41:40|0.7347
16:41:41|0.7347
16:41:43|0.7347
16:41:44|0.7347
16:41:44|0.7347
16:41:46|0.7347
16:41:46|0.7347
16:41:48|0.7347
16:41:49|0.7347
16:41:50|0.7347
16:41:51|0.7347
16:41:53|0.7347
16:41:53|0.7347
16:41:55|0.7347
16:41:56|0.7347
16:41:58|0.7347
16:41:59|0.7347
16:41:59|0.7347
16:42:01|0.7347
16:42:02|0.7347
16:42:02|0.7347
16:42:04|0.7347
16:42:05|0.7347
16:42:05|0.7347
16:42:06|0.7347
16:42:08|0.7348
16:42:09|0.7348
16:42:09|0.7348
16:42:12|0.7347
16:42:13|0.7347
16:42:14|0.7347
16:42:15|0.7347
16:42:16|0.7347
16:42:17|0.7347
16:42:18|0.7347
16:42:19|0.7347
16:42:21|0.7347
16:42:21|0.7348
16:42:23|0.7348
16:42:23|0.7347
16:42:24|0.7347
16:42:25|0.7347
16:42:26|0.7347
16:42:27|0.7347
16:42:28|0.7347
16:42:29|0.7347
16:42:30|0.7347
16:42:31|0.7347
16:42:32|0.7347
16:42:33|0.7347
16:42:34|0.7347
16:42:35|0.7347
16:42:36|0.7347
16:42:37|0.7348
16:42:38|0.7347
16:42:39|0.7347
16:42:41|0.7347
16:42:41|0.7347
16:42:42|0.7347
16:42:43|0.7347
16:42:45|0.7347
16:42:46|0.7347
16:42:47|0.7347
16:42:48|0.7347
16:42:48|0.7347
16:42:50|0.7341
16:42:51|0.7347
16:42:53|0.7347
16:42:55|0.7347
16:42:55|0.7347
16:42:56|0.734
16:42:57|0.734
16:42:59|0.734
16:43:00|0.7342
16:43:01|0.7341
16:43:02|0.7341
16:43:03|0.7341
16:43:04|0.7341
16:43:06|0.7341
16:43:06|0.7341
16:43:07|0.7341
16:43:09|0.7341
16:43:10|0.7341
16:43:11|0.7341
16:43:12|0.7341
16:43:13|0.7341
16:43:15|0.734
16:43:16|0.734
16:43:16|0.7341
16:43:18|0.7341
16:43:19|0.7341
16:43:20|0.7341
16:43:21|0.7341
16:43:22|0.7341
16:43:23|0.7341
16:43:24|0.7341
16:43:25|0.7341
16:43:26|0.7341
16:43:27|0.734
16:43:28|0.734
16:43:29|0.734
16:43:30|0.734
16:43:31|0.734
16:43:32|0.734
16:43:33|0.734
16:43:34|0.734
16:43:35|0.734
16:43:36|0.734
16:43:37|0.734
16:43:38|0.734
16:43:39|0.734
16:43:40|0.734
16:43:41|0.734
16:43:42|0.734
16:43:43|0.734
16:43:44|0.734
16:43:45|0.734
16:43:46|0.734
16:43:47|0.734
16:43:48|0.734
16:43:49|0.734
16:43:50|0.734
16:43:51|0.734
16:43:52|0.734
16:43:54|0.734
16:43:54|0.734
16:43:56|0.734
16:43:57|0.734
16:43:59|0.734
16:43:59|0.734
16:44:00|0.734
16:44:02|0.734
16:44:03|0.734
16:44:04|0.7331
16:44:05|0.7331
16:44:06|0.7331
16:44:08|0.7331
16:44:09|0.7331
16:44:10|0.7331
16:44:12|0.7331
16:44:12|0.733
16:44:14|0.733
16:44:15|0.733
16:44:16|0.734
16:44:17|0.734
16:44:18|0.733
16:44:19|0.733
16:44:21|0.733
16:44:22|0.7325
16:44:23|0.7325
16:44:23|0.7325
16:44:24|0.7325
16:44:26|0.7325
16:44:27|0.7325
16:44:27|0.7325
16:44:29|0.7325
16:44:30|0.7325
16:44:30|0.7325
16:44:31|0.7325
16:44:33|0.7325
16:44:34|0.7325
16:44:35|0.7325
16:44:36|0.7325
16:44:37|0.7325
16:44:38|0.7325
16:44:39|0.7325
16:44:40|0.7325
16:44:41|0.7325
16:44:42|0.7325
16:44:43|0.7325
16:44:44|0.732
16:44:45|0.732
16:44:46|0.732
16:44:47|0.732
16:44:48|0.734
16:44:49|0.734
16:44:50|0.734
16:44:51|0.7326
16:44:52|0.7326
16:44:54|0.7326
16:44:55|0.734
16:44:56|0.734
16:44:58|0.734
16:44:58|0.734
16:44:59|0.734
16:45:01|0.734
16:45:02|0.734
16:45:03|0.734
16:45:04|0.734
16:45:06|0.734
16:45:06|0.734
16:45:07|0.734
16:45:08|0.734
16:45:10|0.734
16:45:11|0.734
16:45:12|0.734
16:45:13|0.734
16:45:15|0.734
16:45:15|0.734
16:45:16|0.734
16:45:17|0.734
16:45:18|0.734
16:45:19|0.734
16:45:20|0.734
16:45:21|0.734
16:45:22|0.734
16:45:23|0.734
16:45:24|0.734
16:45:25|0.734
16:45:26|0.734
16:45:27|0.734
16:45:28|0.734
16:45:29|0.734
16:45:30|0.734
16:45:31|0.734
16:45:32|0.734
16:45:33|0.734
16:45:34|0.734
16:45:35|0.734
16:45:36|0.734
16:45:37|0.734
16:45:38|0.7322
16:45:39|0.7322
16:45:40|0.7322
16:45:41|0.7322
16:45:42|0.7339
16:45:43|0.7339
16:45:44|0.7339
16:45:45|0.7339
16:45:46|0.7339
16:45:47|0.7339
16:45:48|0.7339
16:45:49|0.7339
16:45:50|0.7339
16:45:52|0.7339
16:45:54|0.7339
16:45:54|0.7339
16:45:55|0.7339
16:45:57|0.7339
16:45:58|0.734
16:46:00|0.7326
16:46:01|0.7326
16:46:01|0.7326
16:46:03|0.7326
16:46:04|0.7326
16:46:04|0.7326
16:46:06|0.7326
16:46:07|0.7326
16:46:07|0.7326
16:46:08|0.7326
16:46:10|0.7326
16:46:12|0.7326
16:46:13|0.7326
16:46:14|0.7326
16:46:15|0.7326
16:46:16|0.7326
16:46:17|0.734
16:46:18|0.734
16:46:19|0.734
16:46:20|0.734
16:46:21|0.734
16:46:22|0.734
16:46:23|0.734
16:46:24|0.734
16:46:25|0.734
16:46:26|0.734
16:46:27|0.734
16:46:28|0.734
16:46:29|0.734
16:46:30|0.734
16:46:31|0.734
16:46:32|0.734
16:46:33|0.734
16:46:34|0.734
16:46:35|0.734
16:46:36|0.734
16:46:37|0.734
16:46:38|0.734
16:46:39|0.734
16:46:40|0.734
16:46:41|0.7348
16:46:42|0.7348
16:46:43|0.7348
16:46:44|0.7348
16:46:45|0.7348
16:46:46|0.7341
16:46:47|0.7341
16:46:48|0.7341
16:46:49|0.7341
16:46:50|0.7341
16:46:51|0.7341
16:46:52|0.7341
16:46:54|0.7341
16:46:55|0.7341
16:46:56|0.7341
16:46:57|0.7341
16:46:58|0.7341
16:47:00|0.7341
16:47:00|0.7341
16:47:02|0.7341
16:47:03|0.7341
16:47:04|0.7341
16:47:05|0.7341
16:47:07|0.7341
16:47:08|0.7341
16:47:08|0.7352
16:47:09|0.7352
16:47:10|0.7352
16:47:12|0.7352
16:47:12|0.7352
16:47:14|0.7352
16:47:15|0.7352
16:47:16|0.7352
16:47:17|0.7355
16:47:18|0.7355
16:47:19|0.7355
16:47:20|0.7355
16:47:22|0.7373
16:47:22|0.7373
16:47:23|0.7373
16:47:24|0.7373
16:47:25|0.7373
16:47:27|0.7373
16:47:28|0.7373
16:47:29|0.7373
16:47:30|0.7373
16:47:31|0.7373
16:47:32|0.7373
16:47:33|0.7373
16:47:34|0.7373
16:47:35|0.7373
16:47:36|0.7373
16:47:37|0.7373
16:47:38|0.7373
16:47:39|0.7373
16:47:40|0.7373
16:47:42|0.7373
16:47:43|0.7373
16:47:43|0.7373
16:47:45|0.7373
16:47:45|0.7374
16:47:46|0.7374
16:47:48|0.7374
16:47:49|0.7374
16:47:49|0.7374
16:47:51|0.7374
16:47:51|0.7374
16:47:52|0.7374
16:47:54|0.7374
16:47:56|0.7374
16:47:56|0.7374
16:47:58|0.7374
16:47:59|0.7374
16:48:01|0.7374
16:48:02|0.7374
16:48:03|0.7374
16:48:04|0.7374
16:48:05|0.7374
16:48:06|0.7374
16:48:07|0.7374
16:48:09|0.7374
16:48:10|0.7374
16:48:11|0.7374
16:48:11|0.7375
16:48:13|0.7375
16:48:14|0.7375
16:48:15|0.7375
16:48:16|0.739
16:48:17|0.739
16:48:18|0.739
16:48:19|0.739
16:48:20|0.739
16:48:21|0.739
16:48:22|0.7391
16:48:23|0.7391
16:48:24|0.7391
16:48:25|0.7391
16:48:26|0.7391
16:48:27|0.7391
16:48:28|0.7391
16:48:29|0.739
16:48:30|0.739
16:48:31|0.739
16:48:32|0.739
16:48:33|0.739
16:48:35|0.739
16:48:36|0.7371
16:48:37|0.7389
16:48:38|0.7389
16:48:39|0.7389
16:48:40|0.7389
16:48:41|0.7389
16:48:42|0.7389
16:48:43|0.7389
16:48:44|0.7389
16:48:45|0.7389
16:48:46|0.7389
16:48:47|0.7389
16:48:48|0.7389
16:48:49|0.7389
16:48:50|0.7389
16:48:51|0.7389
16:48:52|0.7389
16:48:53|0.7371
16:48:55|0.7389
16:48:55|0.7389
16:48:56|0.7372
16:48:58|0.7372
16:48:59|0.7372
16:49:01|0.7372
16:49:01|0.7372
16:49:02|0.7372
16:49:03|0.7397
16:49:04|0.7397
16:49:05|0.7397
16:49:06|0.7397
16:49:08|0.7397
16:49:09|0.7397
16:49:10|0.7397
16:49:12|0.7397
16:49:13|0.7399
16:49:14|0.7399
16:49:15|0.7399
16:49:16|0.7399
16:49:17|0.7399
16:49:19|0.7399
16:49:20|0.7399
16:49:21|0.7399
16:49:22|0.7399
16:49:23|0.7399
16:49:24|0.7399
16:49:25|0.7399
16:49:26|0.7399
16:49:27|0.7399
16:49:28|0.7399
16:49:29|0.7399
16:49:30|0.7399
16:49:31|0.7396
16:49:32|0.7396
16:49:33|0.7396
16:49:34|0.7396
16:49:35|0.7396
16:49:36|0.7396
16:49:37|0.7396
16:49:38|0.7396
16:49:39|0.7396
16:49:40|0.7396
16:49:41|0.7372
16:49:42|0.7372
16:49:43|0.7372
16:49:44|0.7372
16:49:45|0.7372
16:49:46|0.7372
16:49:47|0.7372
16:49:48|0.7366
16:49:49|0.7366
16:49:50|0.7366
16:49:51|0.7366
16:49:52|0.7366
16:49:53|0.7366
16:49:54|0.7372
16:49:55|0.7372
16:49:57|0.7372
16:49:58|0.7372
16:49:59|0.7372
16:50:00|0.7372
16:50:01|0.7372
16:50:02|0.7372
16:50:04|0.7372
16:50:04|0.736
16:50:05|0.7372
16:50:06|0.7372
16:50:07|0.7372
16:50:08|0.7372
16:50:09|0.7372
16:50:10|0.7372
16:50:11|0.7399
16:50:12|0.7399
16:50:13|0.74
16:50:15|0.74
16:50:16|0.74
16:50:18|0.74
16:50:19|0.74
16:50:19|0.74
16:50:21|0.737
16:50:22|0.737
16:50:22|0.737
16:50:24|0.737
16:50:25|0.737
16:50:26|0.737
16:50:28|0.737
16:50:28|0.737
16:50:29|0.737
16:50:30|0.737
16:50:31|0.737
16:50:32|0.737
16:50:33|0.737
16:50:34|0.737
16:50:35|0.737
16:50:36|0.737
16:50:38|0.737
16:50:39|0.737
16:50:41|0.737
16:50:41|0.737
16:50:42|0.737
16:50:43|0.737
16:50:44|0.737
16:50:45|0.737
16:50:46|0.737
16:50:47|0.737
16:50:48|0.7371
16:50:49|0.7371
16:50:50|0.7371
16:50:51|0.7371
16:50:52|0.7371
16:50:53|0.7371
16:50:54|0.7371
16:50:55|0.7371
16:50:56|0.7371
16:50:57|0.7371
16:50:59|0.7371
16:51:01|0.7371
16:51:01|0.7371
16:51:03|0.7371
16:51:04|0.7371
16:51:04|0.737
16:51:06|0.737
16:51:07|0.737
16:51:07|0.737
16:51:09|0.737
16:51:10|0.737
16:51:11|0.737
16:51:11|0.737
16:51:12|0.737
16:51:14|0.737
16:51:15|0.737
16:51:16|0.738
16:51:16|0.7371
16:51:19|0.7371
16:51:19|0.7371
16:51:20|0.7371
16:51:22|0.7371
16:51:23|0.7371
16:51:24|0.7371
16:51:25|0.7371
16:51:26|0.7371
16:51:27|0.7371
16:51:29|0.7371
16:51:29|0.7371
16:51:30|0.7371
16:51:31|0.7371
16:51:32|0.7371
16:51:33|0.7371
16:51:34|0.7371
16:51:35|0.7371
16:51:36|0.7371
16:51:37|0.7371
16:51:38|0.7371
16:51:39|0.7371
16:51:40|0.7371
16:51:41|0.7371
16:51:42|0.7371
16:51:43|0.7371
16:51:44|0.7371
16:51:45|0.7371
16:51:46|0.7372
16:51:48|0.7373
16:51:49|0.7373
16:51:50|0.7373
16:51:51|0.7373
16:51:51|0.7372
16:51:53|0.7372
16:51:53|0.7372
16:51:55|0.7372
16:51:57|0.7372
16:51:58|0.7372
16:51:58|0.7372
16:51:59|0.7372
16:52:01|0.7372
16:52:03|0.7372
16:52:03|0.7372
16:52:04|0.7372
16:52:06|0.7372
16:52:07|0.7372
16:52:08|0.7372
16:52:08|0.7372
16:52:09|0.7372
16:52:11|0.7372
16:52:12|0.7372
16:52:12|0.7372
16:52:13|0.7372
16:52:15|0.7372
16:52:16|0.7376
16:52:17|0.7376
16:52:17|0.7376
16:52:19|0.7376
16:52:20|0.7376
16:52:21|0.7376
16:52:22|0.7376
16:52:23|0.7376
16:52:24|0.7376
16:52:25|0.7376
16:52:26|0.7376
16:52:28|0.7376
16:52:28|0.7376
16:52:29|0.7376
16:52:30|0.7376
16:52:31|0.7376
16:52:32|0.7376
16:52:33|0.7376
16:52:34|0.7376
16:52:35|0.7376
16:52:36|0.7376
16:52:37|0.7376
16:52:38|0.7376
16:52:39|0.7376
16:52:40|0.7376
16:52:41|0.7376
16:52:42|0.7376
16:52:43|0.7375
16:52:44|0.7375
16:52:45|0.7375
16:52:46|0.7375
16:52:47|0.7375
16:52:48|0.7375
16:52:49|0.7375
16:52:50|0.7372
16:52:51|0.7372
16:52:52|0.7372
16:52:53|0.7372
16:52:54|0.7372
16:52:56|0.7372
16:52:58|0.7372
16:52:58|0.7372
16:52:59|0.7372
16:53:00|0.7372
16:53:02|0.7372
16:53:04|0.7372
16:53:04|0.7372
16:53:05|0.7372
16:53:07|0.7372
16:53:08|0.7372
16:53:09|0.7372
16:53:09|0.7372
16:53:11|0.7372
16:53:12|0.7372
16:53:13|0.7372
16:53:14|0.7372
16:53:15|0.7372
16:53:16|0.7377
16:53:17|0.7377
16:53:18|0.7376
16:53:19|0.7376
16:53:20|0.7376
16:53:22|0.7373
16:53:23|0.7373
16:53:24|0.7373
16:53:25|0.7375
16:53:26|0.7373
16:53:26|0.7373
16:53:28|0.7373
16:53:29|0.7373
16:53:30|0.7372
16:53:31|0.7372
16:53:32|0.7372
16:53:32|0.7372
16:53:33|0.7375
16:53:34|0.7375
16:53:35|0.7375
16:53:37|0.7375
16:53:38|0.7375
16:53:39|0.7375
16:53:40|0.7373
16:53:40|0.7375
16:53:41|0.7373
16:53:42|0.7373
16:53:43|0.7373
16:53:44|0.7373
16:53:45|0.7372
16:53:46|0.7372
16:53:48|0.7372
16:53:48|0.7374
16:53:51|0.7374
16:53:51|0.7374
16:53:52|0.7372
16:53:54|0.7372
16:53:54|0.7372
16:53:56|0.7372
16:53:58|0.738
16:53:59|0.7372
16:53:59|0.7372
16:54:00|0.7372
16:54:02|0.7372
16:54:03|0.7372
16:54:04|0.7372
16:54:05|0.7387
16:54:07|0.7387
16:54:07|0.7387
16:54:09|0.7386
16:54:09|0.7386
16:54:11|0.7376
16:54:12|0.7376
16:54:13|0.7376
16:54:14|0.7376
16:54:15|0.7376
16:54:16|0.738
16:54:17|0.738
16:54:18|0.7383
16:54:19|0.7383
16:54:20|0.7383
16:54:21|0.7383
16:54:23|0.7383
16:54:24|0.7383
16:54:24|0.738
16:54:26|0.738
16:54:28|0.738
16:54:28|0.738
16:54:29|0.738
16:54:30|0.738
16:54:31|0.7377
16:54:32|0.7377
16:54:33|0.7376
16:54:35|0.7376
16:54:36|0.7376
16:54:37|0.7376
16:54:39|0.7376
16:54:39|0.7374
16:54:40|0.7374
16:54:41|0.7374
16:54:43|0.7374
16:54:43|0.7374
16:54:44|0.7377
16:54:46|0.7377
16:54:46|0.7377
16:54:47|0.7377
16:54:49|0.7377
16:54:50|0.7377
16:54:51|0.7377
16:54:52|0.7377
16:54:53|0.7377
16:54:54|0.7377
16:54:56|0.7377
16:54:57|0.7377
16:54:58|0.7376
16:54:59|0.7376
16:55:00|0.7376
16:55:01|0.7376
16:55:02|0.7376
16:55:03|0.7376
16:55:04|0.7376
16:55:06|0.7376
16:55:07|0.7376
16:55:07|0.7376
16:55:09|0.7376
16:55:09|0.7376
16:55:11|0.7376
16:55:13|0.7376
16:55:14|0.7376
16:55:15|0.7376
16:55:15|0.7376
16:55:17|0.7377
16:55:18|0.7377
16:55:19|0.7377
16:55:20|0.7377
16:55:21|0.7376
16:55:23|0.7377
16:55:24|0.7377
16:55:25|0.7377
16:55:26|0.7377
16:55:26|0.7377
16:55:27|0.7377
16:55:28|0.7377
16:55:30|0.7377
16:55:31|0.7377
16:55:32|0.7377
16:55:33|0.7377
16:55:34|0.7369
16:55:35|0.7369
16:55:36|0.7369
16:55:37|0.7369
16:55:38|0.7369
16:55:39|0.7369
16:55:40|0.7377
16:55:41|0.7377
16:55:42|0.7376
16:55:43|0.7377
16:55:44|0.7377
16:55:45|0.7377
16:55:46|0.7377
16:55:47|0.7377
16:55:48|0.7377
16:55:49|0.7377
16:55:50|0.7377
16:55:51|0.7377
16:55:52|0.7377
16:55:53|0.7377
16:55:54|0.7377
16:55:55|0.7377
16:55:56|0.7377
16:55:57|0.7377
16:55:59|0.7377
16:56:00|0.7377
16:56:01|0.7377
16:56:02|0.7377
16:56:04|0.7372
16:56:05|0.7372
16:56:06|0.7372
16:56:07|0.7372
16:56:08|0.7372
16:56:09|0.7372
16:56:10|0.7372
16:56:11|0.7372
16:56:12|0.7373
16:56:13|0.7373
16:56:14|0.7374
16:56:15|0.7374
16:56:16|0.7374
16:56:17|0.7372
16:56:18|0.7372
16:56:19|0.737
16:56:20|0.737
16:56:21|0.7368
16:56:22|0.7365
16:56:23|0.7365
16:56:24|0.7365
16:56:25|0.7365
16:56:26|0.7365
16:56:27|0.7367
16:56:28|0.7367
16:56:29|0.7367
16:56:30|0.7367
16:56:31|0.7367
16:56:32|0.7365
16:56:33|0.7365
16:56:34|0.7365
16:56:35|0.7365
16:56:36|0.7365
16:56:37|0.7365
16:56:38|0.7365
16:56:39|0.7365
16:56:40|0.7365
16:56:41|0.7365
16:56:42|0.7365
16:56:43|0.7365
16:56:44|0.7365
16:56:45|0.7365
16:56:46|0.7365
16:56:47|0.7365
16:56:48|0.7365
16:56:49|0.7365
16:56:51|0.7365
16:56:52|0.7365
16:56:52|0.7365
16:56:53|0.7365
16:56:54|0.7365
16:56:56|0.7365
16:56:57|0.7365
16:56:59|0.7365
16:57:00|0.7365
16:57:01|0.7365
16:57:03|0.7365
16:57:03|0.7365
16:57:05|0.7365
16:57:05|0.7365
16:57:07|0.7365
16:57:08|0.7365
16:57:09|0.7365
16:57:10|0.7365
16:57:11|0.7365
16:57:13|0.7365
16:57:13|0.7365
16:57:14|0.7366
16:57:16|0.7366
16:57:17|0.7366
16:57:18|0.7366
16:57:19|0.7366
16:57:20|0.7366
16:57:21|0.7366
16:57:22|0.7366
16:57:24|0.7366
16:57:24|0.7366
16:57:25|0.7366
16:57:26|0.7366
16:57:27|0.7366
16:57:29|0.7366
16:57:30|0.7366
16:57:31|0.7366
16:57:32|0.7366
16:57:33|0.7366
16:57:34|0.7366
16:57:35|0.7366
16:57:36|0.7366
16:57:37|0.7366
16:57:38|0.7366
16:57:39|0.7366
16:57:40|0.7366
16:57:41|0.7363
16:57:42|0.7363
16:57:43|0.7363
16:57:44|0.7366
16:57:45|0.7366
16:57:46|0.7366
16:57:47|0.7366
16:57:48|0.7366
16:57:49|0.7366
16:57:50|0.7366
16:57:51|0.7366
16:57:52|0.7366
16:57:53|0.7366
16:57:54|0.7362
16:57:55|0.7362
16:57:56|0.7362
16:57:58|0.7362
16:57:59|0.7362
16:58:00|0.7362
16:58:02|0.7366
16:58:03|0.7366
16:58:03|0.7366
16:58:04|0.7366
16:58:06|0.7366
16:58:07|0.7366
16:58:08|0.7366
16:58:08|0.7366
16:58:09|0.7366
16:58:11|0.7366
16:58:12|0.7366
16:58:13|0.7366
16:58:14|0.7366
16:58:15|0.7366
16:58:16|0.7366
16:58:17|0.7366
16:58:18|0.7366
16:58:19|0.7366
16:58:20|0.7366
16:58:21|0.7366
16:58:23|0.7366
16:58:24|0.7363
16:58:25|0.7363
16:58:27|0.7363
16:58:28|0.7363
16:58:29|0.7363
16:58:30|0.7363
16:58:31|0.7366
16:58:32|0.7366
16:58:33|0.7366
16:58:34|0.7366
16:58:35|0.7366
16:58:36|0.7366
16:58:37|0.7366
16:58:38|0.7366
16:58:39|0.7366
16:58:40|0.7363
16:58:42|0.7363
16:58:43|0.7363
16:58:44|0.7363
16:58:45|0.7363
16:58:45|0.7363
16:58:48|0.7363
16:58:48|0.7363
16:58:49|0.7363
16:58:50|0.7363
16:58:51|0.7363
16:58:52|0.7363
16:58:53|0.7363
16:58:54|0.7363
16:58:55|0.7363
16:58:57|0.7363
16:58:58|0.7363
16:58:59|0.7362
16:59:01|0.7362
16:59:01|0.7362
16:59:03|0.7362
16:59:04|0.7362
16:59:05|0.7362
16:59:06|0.7362
16:59:07|0.7362
16:59:08|0.7362
16:59:09|0.7362
16:59:10|0.7362
16:59:11|0.7362
16:59:12|0.7362
16:59:13|0.7362
16:59:14|0.7362
16:59:15|0.7362
16:59:16|0.7362
16:59:17|0.7362
16:59:18|0.7362
16:59:19|0.7362
16:59:20|0.7362
16:59:21|0.7362
16:59:22|0.7355
16:59:23|0.7355
16:59:24|0.7355
16:59:25|0.7355
16:59:26|0.7355
16:59:27|0.7355
16:59:28|0.7355
16:59:29|0.7354
16:59:30|0.7354
16:59:32|0.7354
16:59:34|0.7354
16:59:34|0.7354
16:59:35|0.7354
16:59:36|0.7341
16:59:37|0.7341
16:59:38|0.7341
16:59:39|0.7342
16:59:40|0.7342
16:59:41|0.7341
16:59:42|0.7341
16:59:43|0.7341
16:59:44|0.7355
16:59:46|0.7355
16:59:46|0.7355
16:59:47|0.7355
16:59:49|0.7355
16:59:49|0.7355
16:59:51|0.7355
16:59:52|0.7355
16:59:53|0.7355
16:59:54|0.7355
16:59:54|0.7355
16:59:56|0.7355
16:59:57|0.7341
16:59:59|0.7341
16:59:59|0.7341
17:00:00|0.7341
17:00:01|0.7341
17:00:02|0.7341
17:00:03|0.7341
17:00:05|0.7337
17:00:06|0.7337
17:00:07|0.7337
17:00:08|0.7337
17:00:09|0.7337
17:00:10|0.734
17:00:11|0.734
17:00:12|0.734
17:00:14|0.7334
17:00:15|0.7334
17:00:16|0.7354
17:00:16|0.7354
17:00:17|0.7354
17:00:18|0.7354
17:00:20|0.7354
17:00:20|0.7354
17:00:21|0.7354
17:00:23|0.7354
17:00:23|0.7354
17:00:25|0.7354
17:00:26|0.7354
17:00:27|0.7354
17:00:28|0.7354
17:00:28|0.7354
17:00:30|0.7354
17:00:31|0.7354
17:00:32|0.7354
17:00:34|0.7338
17:00:34|0.7338
17:00:35|0.7338
17:00:37|0.7338
17:00:38|0.7338
17:00:39|0.7338
17:00:40|0.7338
17:00:41|0.7337
17:00:42|0.7355
17:00:43|0.7355
17:00:44|0.7355
17:00:46|0.7355
17:00:47|0.7355
17:00:47|0.7336
17:00:48|0.7336
17:00:50|0.7336
17:00:51|0.7336
17:00:52|0.7354
17:00:52|0.7354
17:00:54|0.7354
17:00:55|0.7354
17:00:55|0.7354
17:00:56|0.7354
17:00:58|0.7355
17:00:59|0.7355
17:01:01|0.7355
17:01:01|0.7355
17:01:02|0.7355
17:01:04|0.7355
17:01:05|0.7355
17:01:06|0.7342
17:01:07|0.7342
17:01:09|0.7342
17:01:10|0.7342
17:01:11|0.7354
17:01:13|0.7355
17:01:14|0.7355
17:01:14|0.7352
17:01:16|0.7365
17:01:17|0.7365
17:01:17|0.7365
17:01:19|0.7365
17:01:20|0.7365
17:01:21|0.7365
17:01:22|0.7365
17:01:23|0.7365
17:01:24|0.7365
17:01:25|0.7365
17:01:26|0.7365
17:01:27|0.7365
17:01:29|0.7365
17:01:29|0.7365
17:01:31|0.7365
17:01:32|0.7365
17:01:32|0.7365
17:01:34|0.7361
17:01:35|0.7361
17:01:36|0.7365
17:01:38|0.7365
17:01:38|0.7365
17:01:40|0.7365
17:01:41|0.7365
17:01:41|0.7365
17:01:43|0.7366
17:01:43|0.7366
17:01:44|0.7366
17:01:46|0.7366
17:01:47|0.7366
17:01:48|0.7366
17:01:49|0.7385
17:01:50|0.7385
17:01:50|0.7385
17:01:51|0.7385
17:01:52|0.7385
17:01:53|0.7385
17:01:55|0.7385
17:01:56|0.7385
17:01:56|0.7385
17:01:58|0.7385
17:02:00|0.7385
17:02:00|0.7385
17:02:02|0.7386
17:02:02|0.7386
17:02:04|0.7386
17:02:05|0.7386
17:02:06|0.7386
17:02:07|0.7386
17:02:08|0.7386
17:02:09|0.7386
17:02:10|0.7386
17:02:11|0.7386
17:02:12|0.7386
17:02:13|0.7386
17:02:14|0.7386
17:02:15|0.7386
17:02:17|0.7387
17:02:17|0.7387
17:02:18|0.7387
17:02:19|0.7387
17:02:20|0.7396
17:02:21|0.7396
17:02:22|0.7396
17:02:23|0.7396
17:02:25|0.7396
17:02:25|0.7396
17:02:26|0.7396
17:02:27|0.7396
17:02:28|0.7396
17:02:30|0.7396
17:02:31|0.7396
17:02:32|0.7383
17:02:33|0.7383
17:02:34|0.74
17:02:35|0.74
17:02:36|0.74
17:02:37|0.7391
17:02:38|0.7391
17:02:39|0.74
17:02:40|0.74
17:02:41|0.74
17:02:43|0.74
17:02:43|0.74
17:02:44|0.74
17:02:45|0.7399
17:02:46|0.7399
17:02:47|0.7399
17:02:48|0.7399
17:02:49|0.7399
17:02:51|0.74
17:02:52|0.74
17:02:53|0.74
17:02:55|0.74
17:02:55|0.74
17:02:57|0.74
17:02:57|0.7407
17:02:59|0.7407
17:03:01|0.7405
17:03:02|0.741
17:03:03|0.741
17:03:04|0.741
17:03:05|0.741
17:03:06|0.7415
17:03:07|0.7415
17:03:08|0.7415
17:03:09|0.7415
17:03:10|0.7419
17:03:11|0.742
17:03:12|0.7411
17:03:13|0.7411
17:03:14|0.7411
17:03:15|0.7421
17:03:16|0.7421
17:03:17|0.7421
17:03:18|0.7416
17:03:19|0.7416
17:03:20|0.7416
17:03:21|0.742
17:03:22|0.7416
17:03:23|0.7416
17:03:24|0.7449
17:03:25|0.743
17:03:26|0.743
17:03:27|0.7433
17:03:28|0.7451
17:03:29|0.7437
17:03:30|0.7437
17:03:31|0.748
17:03:32|0.7456
17:03:33|0.7479
17:03:34|0.7462
17:03:35|0.7463
17:03:36|0.7463
17:03:37|0.7479
17:03:39|0.748
17:03:40|0.748
17:03:41|0.7489
17:03:41|0.7489
17:03:43|0.7488
17:03:43|0.7463
17:03:45|0.7463
17:03:46|0.7463
17:03:47|0.7463
17:03:48|0.7463
17:03:49|0.7463
17:03:50|0.7489
17:03:51|0.7464
17:03:52|0.7466
17:03:53|0.7468
17:03:54|0.7468
17:03:55|0.747
17:03:56|0.747
17:03:57|0.747
17:03:58|0.7486
17:04:00|0.7486
17:04:01|0.7486
17:04:02|0.7486
17:04:04|0.7486
17:04:05|0.7486
17:04:06|0.7489
17:04:07|0.7486
17:04:08|0.7486
17:04:09|0.7489
17:04:10|0.7489
17:04:11|0.7489
17:04:12|0.7489
17:04:13|0.7487
17:04:15|0.749
17:04:16|0.7489
17:04:16|0.7489
17:04:18|0.7489
17:04:18|0.7489
17:04:19|0.7489
17:04:21|0.7489
17:04:21|0.7489
17:04:22|0.7489
17:04:24|0.7489
17:04:25|0.7489
17:04:26|0.7489
17:04:26|0.7489
17:04:27|0.7489
17:04:29|0.7489
17:04:30|0.7489
17:04:30|0.7489
17:04:32|0.7488
17:04:33|0.749
17:04:34|0.749
17:04:35|0.7488
17:04:37|0.7489
17:04:37|0.7488
17:04:39|0.7489
17:04:39|0.7489
17:04:41|0.7488
17:04:41|0.7488
17:04:43|0.7488
17:04:43|0.7488
17:04:44|0.7488
17:04:46|0.7473
17:04:46|0.7473
17:04:48|0.7473
17:04:49|0.7472
17:04:49|0.7472
17:04:51|0.7472
17:04:52|0.7473
17:04:53|0.7485
17:04:54|0.7485
17:04:55|0.7484
17:04:56|0.7484
17:04:57|0.7484
17:04:58|0.7484
17:04:59|0.7484
17:05:01|0.7484
17:05:01|0.748
17:05:02|0.7484
17:05:04|0.7484
17:05:05|0.7484
17:05:07|0.7484
17:05:07|0.7484
17:05:08|0.7484
17:05:10|0.7484
17:05:10|0.7484
17:05:11|0.7483
17:05:12|0.7481
17:05:13|0.7481
17:05:14|0.7481
17:05:15|0.7481
17:05:16|0.7481
17:05:17|0.7481
17:05:18|0.7481
17:05:19|0.7481
17:05:20|0.7481
17:05:21|0.7481
17:05:22|0.7481
17:05:23|0.7481
17:05:24|0.7481
17:05:25|0.7481
17:05:26|0.7481
17:05:27|0.7481
17:05:28|0.7481
17:05:29|0.7481
17:05:30|0.7481
17:05:32|0.748
17:05:34|0.748
17:05:34|0.7481
17:05:35|0.747
17:05:36|0.747
17:05:37|0.747
17:05:38|0.7476
17:05:39|0.7476
17:05:40|0.7476
17:05:42|0.7463
17:05:43|0.7463
17:05:44|0.7457
17:05:45|0.7452
17:05:46|0.7452
17:05:47|0.7452
17:05:48|0.7452
17:05:49|0.7452
17:05:50|0.7452
17:05:51|0.7452
17:05:52|0.7452
17:05:53|0.7452
17:05:54|0.7462
17:05:55|0.7463
17:05:56|0.7463
17:05:57|0.7463
17:05:58|0.7463
17:05:59|0.7454
17:06:01|0.7462
17:06:02|0.7463
17:06:03|0.7463
17:06:04|0.7463
17:06:05|0.7463
17:06:06|0.7463
17:06:07|0.7463
17:06:08|0.7463
17:06:10|0.748
17:06:10|0.748
17:06:11|0.7468
17:06:12|0.7468
17:06:14|0.7478
17:06:15|0.7478
17:06:15|0.7478
17:06:16|0.7479
17:06:18|0.7479
17:06:19|0.7479
17:06:20|0.7479
17:06:21|0.7479
17:06:22|0.7477
17:06:24|0.7476
17:06:24|0.7476
17:06:25|0.7476
17:06:26|0.7476
17:06:27|0.7476
17:06:28|0.7476
17:06:29|0.7476
17:06:30|0.7476
17:06:31|0.7476
17:06:32|0.7476
17:06:33|0.7476
17:06:34|0.7477
17:06:35|0.7477
17:06:36|0.7477
17:06:37|0.748
17:06:39|0.748
17:06:41|0.748
17:06:41|0.7479
17:06:42|0.748
17:06:43|0.748
17:06:44|0.7477
17:06:45|0.7478
17:06:46|0.7478
17:06:47|0.7478
17:06:48|0.7478
17:06:49|0.7478
17:06:50|0.7478
17:06:51|0.7478
17:06:52|0.7476
17:06:53|0.7476
17:06:54|0.7478
17:06:55|0.7478
17:06:57|0.7478
17:06:58|0.7478
17:06:59|0.7476
17:07:00|0.7476
17:07:02|0.7476
17:07:03|0.7476
17:07:04|0.7476
17:07:05|0.7476
17:07:06|0.7476
17:07:07|0.7476
17:07:08|0.7473
17:07:09|0.7476
17:07:10|0.7476
17:07:11|0.7477
17:07:12|0.7477
17:07:13|0.7477
17:07:14|0.7477
17:07:15|0.7477
17:07:16|0.7477
17:07:17|0.7477
17:07:18|0.7477
17:07:20|0.7477
17:07:21|0.7477
17:07:22|0.7477
17:07:23|0.7477
17:07:24|0.7477
17:07:25|0.7477
17:07:26|0.7477
17:07:27|0.7477
17:07:28|0.7477
17:07:29|0.7476
17:07:30|0.7476
17:07:31|0.7476
17:07:32|0.7476
17:07:33|0.7476
17:07:34|0.7476
17:07:35|0.7477
17:07:36|0.7477
17:07:37|0.7477
17:07:38|0.7477
17:07:39|0.7477
17:07:40|0.7476
17:07:41|0.7476
17:07:42|0.7476
17:07:43|0.7476
17:07:44|0.7476
17:07:46|0.7479
17:07:46|0.7479
17:07:47|0.7478
17:07:49|0.7478
17:07:49|0.7478
17:07:50|0.7476
17:07:52|0.7476
17:07:53|0.7476
17:07:54|0.7476
17:07:54|0.7468
17:07:56|0.7467
17:07:56|0.7467
17:07:57|0.7467
17:07:58|0.7456
17:08:00|0.7459
17:08:02|0.7461
17:08:02|0.7461
17:08:04|0.7461
17:08:05|0.7456
17:08:07|0.7456
17:08:08|0.7458
17:08:09|0.7458
17:08:11|0.7458
17:08:12|0.7458
17:08:13|0.7458
17:08:14|0.7458
17:08:15|0.7458
17:08:17|0.7453
17:08:17|0.7453
17:08:19|0.7456
17:08:19|0.7456
17:08:21|0.7456
17:08:22|0.7456
17:08:23|0.7456
17:08:23|0.7456
17:08:24|0.7456
17:08:26|0.7456
17:08:27|0.7456
17:08:27|0.7456
17:08:29|0.7456
17:08:31|0.7456
17:08:32|0.7456
17:08:33|0.7456
17:08:33|0.7456
17:08:35|0.7456
17:08:35|0.7456
17:08:37|0.7456
17:08:37|0.7457
17:08:39|0.7449
17:08:40|0.7449
17:08:41|0.7446
17:08:42|0.7446
17:08:42|0.7446
17:08:44|0.7438
17:08:45|0.7446
17:08:46|0.7446
17:08:47|0.7446
17:08:48|0.7438
17:08:49|0.7438
17:08:50|0.7438
17:08:50|0.7437
17:08:52|0.7437
17:08:53|0.7435
17:08:53|0.7435
17:08:55|0.7435
17:08:56|0.7435
17:08:56|0.7435
17:08:58|0.7435
17:08:59|0.7435
17:09:00|0.7421
17:09:02|0.7432
17:09:02|0.7432
17:09:03|0.7432
17:09:04|0.7432
17:09:05|0.7432
17:09:06|0.7432
17:09:07|0.7419
17:09:08|0.7419
17:09:09|0.7419
17:09:10|0.7419
17:09:11|0.7419
17:09:12|0.7417
17:09:13|0.7417
17:09:15|0.7417
17:09:15|0.7419
17:09:16|0.7419
17:09:18|0.7412
17:09:18|0.7412
17:09:20|0.7412
17:09:21|0.7406
17:09:22|0.7412
17:09:23|0.7412
17:09:24|0.7412
17:09:25|0.7411
17:09:26|0.7403
17:09:26|0.7403
17:09:28|0.7403
17:09:28|0.7401
17:09:30|0.7394
17:09:30|0.7394
17:09:32|0.7394
17:09:32|0.7394
17:09:34|0.7394
17:09:34|0.7394
17:09:36|0.7399
17:09:36|0.7399
17:09:38|0.7399
17:09:39|0.7394
17:09:39|0.7394
17:09:41|0.7394
17:09:42|0.7394
17:09:43|0.7394
17:09:44|0.7394
17:09:44|0.7407
17:09:46|0.7407
17:09:47|0.7407
17:09:48|0.7407
17:09:49|0.7407
17:09:50|0.7407
17:09:50|0.7407
17:09:52|0.7407
17:09:53|0.7407
17:09:54|0.7395
17:09:55|0.7407
17:09:56|0.74
17:09:56|0.74
17:09:58|0.74
17:09:59|0.74
17:10:00|0.74
17:10:01|0.74
17:10:03|0.74
17:10:03|0.7399
17:10:05|0.7399
17:10:07|0.7399
17:10:07|0.7399
17:10:08|0.7399
17:10:09|0.7399
17:10:11|0.7399
17:10:12|0.7399
17:10:13|0.74
17:10:14|0.74
17:10:14|0.7411
17:10:16|0.7411
17:10:17|0.7413
17:10:17|0.7413
17:10:19|0.7413
17:10:20|0.7413
17:10:21|0.7413
17:10:22|0.7413
17:10:22|0.7415
17:10:24|0.7415
17:10:25|0.7415
17:10:26|0.7415
17:10:27|0.7415
17:10:27|0.7415
17:10:29|0.7415
17:10:30|0.7415
17:10:32|0.7415
17:10:32|0.7415
17:10:34|0.7415
17:10:35|0.7417
17:10:35|0.7417
17:10:37|0.7417
17:10:39|0.7417
17:10:39|0.7415
17:10:41|0.7415
17:10:42|0.7415
17:10:43|0.7415
17:10:44|0.7415
17:10:46|0.7415
17:10:46|0.7415
17:10:47|0.7415
17:10:48|0.7415
17:10:49|0.7415
17:10:50|0.7415
17:10:51|0.7412
17:10:52|0.7413
17:10:53|0.7413
17:10:54|0.7413
17:10:55|0.7413
17:10:56|0.7413
17:10:57|0.7413
17:10:58|0.7413
17:10:59|0.7413
17:11:00|0.7413
17:11:02|0.7413
17:11:04|0.7413
17:11:05|0.7413
17:11:05|0.7413
17:11:06|0.7413
17:11:07|0.7413
17:11:09|0.7413
17:11:10|0.7413
17:11:11|0.7413
17:11:13|0.7413
17:11:13|0.7413
17:11:14|0.7413
17:11:15|0.7413
17:11:16|0.74
17:11:17|0.74
17:11:18|0.74
17:11:19|0.74
17:11:21|0.7411
17:11:22|0.7411
17:11:23|0.7411
17:11:24|0.7411
17:11:24|0.7411
17:11:26|0.7411
17:11:27|0.7411
17:11:28|0.7411
17:11:29|0.7403
17:11:30|0.7403
17:11:32|0.7403
17:11:32|0.7403
17:11:33|0.7403
17:11:34|0.7403
17:11:35|0.7403
17:11:36|0.74
17:11:37|0.74
17:11:38|0.74
17:11:39|0.74
17:11:40|0.74
17:11:41|0.74
17:11:42|0.74
17:11:43|0.7401
17:11:44|0.7401
17:11:45|0.7401
17:11:46|0.7401
17:11:47|0.7401
17:11:48|0.7401
17:11:49|0.7401
17:11:50|0.7401
17:11:52|0.7401
17:11:54|0.7398
17:11:55|0.7398
17:11:56|0.7398
17:11:57|0.7398
17:11:57|0.7398
17:11:58|0.7398
17:12:00|0.7398
17:12:00|0.7398
17:12:03|0.7398
17:12:03|0.7398
17:12:04|0.7398
17:12:05|0.7398
17:12:06|0.74
17:12:08|0.74
17:12:08|0.74
17:12:10|0.74
17:12:11|0.74
17:12:11|0.74
17:12:14|0.74
17:12:14|0.74
17:12:15|0.74
17:12:16|0.74
17:12:17|0.74
17:12:18|0.74
17:12:19|0.74
17:12:20|0.74
17:12:21|0.74
17:12:22|0.74
17:12:23|0.74
17:12:24|0.74
17:12:25|0.74
17:12:26|0.74
17:12:27|0.74
17:12:28|0.74
17:12:29|0.74
17:12:30|0.74
17:12:31|0.74
17:12:32|0.74
17:12:33|0.74
17:12:34|0.74
17:12:35|0.74
17:12:36|0.74
17:12:37|0.74
17:12:38|0.74
17:12:40|0.7399
17:12:41|0.7399
17:12:42|0.7398
17:12:42|0.7396
17:12:44|0.7396
17:12:45|0.7396
17:12:45|0.7395
17:12:47|0.7397
17:12:48|0.7397
17:12:49|0.7397
17:12:50|0.7393
17:12:50|0.7394
17:12:51|0.7394
17:12:53|0.7394
17:12:54|0.7394
17:12:55|0.7394
17:12:55|0.7394
17:12:56|0.7394
17:12:58|0.7394
17:12:59|0.7394
17:13:00|0.7394
17:13:01|0.7394
17:13:01|0.7394
17:13:04|0.7394
17:13:05|0.7399
17:13:07|0.7399
17:13:07|0.7399
17:13:08|0.7399
17:13:10|0.7399
17:13:10|0.7399
17:13:12|0.7399
17:13:14|0.7399
17:13:15|0.7399
17:13:15|0.7399
17:13:16|0.7399
17:13:17|0.7398
17:13:19|0.7397
17:13:20|0.7397
17:13:21|0.7397
17:13:21|0.7397
17:13:23|0.7397
17:13:24|0.7397
17:13:25|0.7397
17:13:26|0.7397
17:13:26|0.7396
17:13:27|0.7396
17:13:29|0.7396
17:13:29|0.7396
17:13:31|0.7396
17:13:31|0.7396
17:13:33|0.7396
17:13:34|0.7396
17:13:35|0.7396
17:13:36|0.7396
17:13:37|0.7396
17:13:38|0.7396
17:13:39|0.7396
17:13:40|0.7396
17:13:41|0.7396
17:13:42|0.7396
17:13:42|0.7396
17:13:44|0.7396
17:13:45|0.7396
17:13:46|0.7394
17:13:48|0.7394
17:13:48|0.7394
17:13:49|0.7394
17:13:50|0.7394
17:13:51|0.7394
17:13:52|0.7394
17:13:53|0.7394
17:13:54|0.7394
17:13:55|0.7394
17:13:56|0.7394
17:13:57|0.7394
17:13:58|0.7394
17:13:59|0.7397
17:14:00|0.7397
17:14:01|0.7397
17:14:02|0.7397
17:14:04|0.7397
17:14:05|0.7397
17:14:05|0.7397
17:14:07|0.7397
17:14:08|0.7397
17:14:10|0.7397
17:14:10|0.7397
17:14:12|0.7397
17:14:13|0.7397
17:14:14|0.7397
17:14:16|0.7397
17:14:16|0.7397
17:14:17|0.7397
17:14:18|0.7397
17:14:19|0.7397
17:14:21|0.7397
17:14:21|0.7397
17:14:23|0.7397
17:14:24|0.7397
17:14:25|0.7397
17:14:26|0.7397
17:14:27|0.7397
17:14:28|0.7397
17:14:29|0.7397
17:14:30|0.7397
17:14:31|0.74
17:14:32|0.7398
17:14:33|0.7398
17:14:34|0.7398
17:14:35|0.7398
17:14:36|0.7398
17:14:37|0.7398
17:14:38|0.7398
17:14:39|0.7398
17:14:40|0.7398
17:14:41|0.7398
17:14:42|0.7398
17:14:43|0.7398
17:14:44|0.7398
17:14:45|0.7398
17:14:46|0.7398
17:14:47|0.7398
17:14:48|0.7398
17:14:49|0.7398
17:14:50|0.7398
17:14:51|0.7398
17:14:52|0.7398
17:14:53|0.7398
17:14:54|0.7398
17:14:55|0.7398
17:14:57|0.7398
17:14:57|0.7398
17:14:59|0.74
17:15:00|0.74
17:15:01|0.74
17:15:02|0.74
17:15:03|0.74
17:15:05|0.74
17:15:06|0.74
17:15:06|0.7396
17:15:07|0.7396
17:15:09|0.7396
17:15:09|0.7396
17:15:10|0.7391
17:15:11|0.7391
17:15:13|0.7391
17:15:13|0.7396
17:15:14|0.7396
17:15:15|0.7396
17:15:17|0.7396
17:15:17|0.7396
17:15:19|0.7396
17:15:20|0.7396
17:15:20|0.7396
17:15:22|0.7396
17:15:23|0.7396
17:15:24|0.7396
17:15:24|0.7396
17:15:25|0.7396
17:15:27|0.7396
17:15:28|0.739
17:15:28|0.7393
17:15:29|0.7393
17:15:30|0.7393
17:15:31|0.7393
17:15:33|0.7393
17:15:33|0.7393
17:15:35|0.7393
17:15:36|0.7393
17:15:36|0.7393
17:15:38|0.7393
17:15:39|0.7393
17:15:40|0.7393
17:15:41|0.7393
17:15:42|0.7393
17:15:43|0.7389
17:15:44|0.7389
17:15:45|0.7389
17:15:46|0.7389
17:15:47|0.7389
17:15:48|0.7389
17:15:49|0.7389
17:15:50|0.7389
17:15:52|0.7389
17:15:53|0.7383
17:15:54|0.7383
17:15:54|0.7383
17:15:56|0.7381
17:15:57|0.7381
17:15:58|0.7381
17:15:59|0.7381
17:16:00|0.7381
17:16:01|0.7381
17:16:02|0.7378
17:16:03|0.7378
17:16:05|0.7378
17:16:05|0.7378
17:16:07|0.7378
17:16:08|0.7378
17:16:09|0.7378
17:16:10|0.7378
17:16:11|0.7378
17:16:13|0.7378
17:16:13|0.7378
17:16:14|0.7375
17:16:15|0.7375
17:16:16|0.7375
17:16:17|0.7375
17:16:18|0.7375
17:16:19|0.7375
17:16:20|0.7375
17:16:21|0.7375
17:16:22|0.7375
17:16:23|0.7378
17:16:24|0.7378
17:16:25|0.7378
17:16:26|0.7378
17:16:27|0.7378
17:16:28|0.7379
17:16:30|0.7378
17:16:31|0.7378
17:16:32|0.7378
17:16:33|0.7378
17:16:33|0.7378
17:16:34|0.7378
17:16:36|0.7378
17:16:37|0.7378
17:16:37|0.7391
17:16:39|0.7391
17:16:40|0.7391
17:16:40|0.7391
17:16:43|0.7378
17:16:44|0.7393
17:16:45|0.7393
17:16:46|0.7393
17:16:46|0.7393
17:16:49|0.7393
17:16:49|0.7377
17:16:50|0.7377
17:16:51|0.7377
17:16:52|0.7377
17:16:53|0.7377
17:16:54|0.7377
17:16:55|0.7377
17:16:56|0.7377
17:16:57|0.7377
17:16:58|0.7377
17:16:59|0.7377
17:17:00|0.7377
17:17:01|0.7377
17:17:02|0.7377
17:17:04|0.7378
17:17:06|0.7364
17:17:07|0.7377
17:17:08|0.7377
17:17:09|0.7377
17:17:11|0.7377
17:17:12|0.7375
17:17:13|0.7375
17:17:13|0.7372
17:17:15|0.7372
17:17:16|0.7372
17:17:17|0.7372
17:17:18|0.7372
17:17:19|0.7372
17:17:20|0.7368
17:17:20|0.7367
17:17:22|0.7367
17:17:23|0.7367
17:17:24|0.7367
17:17:26|0.7367
17:17:26|0.7367
17:17:27|0.7367
17:17:28|0.7367
17:17:29|0.7367
17:17:31|0.7367
17:17:32|0.7367
17:17:33|0.7367
17:17:34|0.7367
17:17:34|0.7367
17:17:36|0.7367
17:17:37|0.7367
17:17:37|0.7367
17:17:39|0.7367
17:17:39|0.7367
17:17:41|0.7367
17:17:42|0.7367
17:17:43|0.7367
17:17:44|0.7367
17:17:45|0.7367
17:17:45|0.7368
17:17:47|0.7368
17:17:48|0.7368
17:17:49|0.7367
17:17:50|0.7367
17:17:51|0.7367
17:17:52|0.7367
17:17:53|0.7367
17:17:54|0.7367
17:17:55|0.7367
17:17:56|0.7367
17:17:57|0.7367
17:17:58|0.7367
17:17:59|0.7367
17:18:00|0.7367
17:18:01|0.7367
17:18:02|0.7367
17:18:04|0.7367
17:18:05|0.7367
17:18:07|0.7367
17:18:07|0.7367
17:18:09|0.7367
17:18:10|0.7367
17:18:11|0.7367
17:18:12|0.7367
17:18:13|0.7367
17:18:14|0.7367
17:18:15|0.7367
17:18:16|0.7367
17:18:17|0.7367
17:18:18|0.7367
17:18:18|0.7367
17:18:19|0.7367
17:18:20|0.7368
17:18:23|0.7368
17:18:23|0.7368
17:18:24|0.7368
17:18:25|0.7368
17:18:26|0.7368
17:18:27|0.7368
17:18:28|0.7368
17:18:29|0.7367
17:18:30|0.7367
17:18:31|0.7367
17:18:32|0.7367
17:18:33|0.7367
17:18:34|0.7367
17:18:35|0.7367
17:18:36|0.7367
17:18:37|0.7367
17:18:38|0.7367
17:18:39|0.7367
17:18:40|0.7367
17:18:41|0.7367
17:18:42|0.7367
17:18:43|0.7352
17:18:45|0.7357
17:18:46|0.7357
17:18:46|0.7362
17:18:48|0.7365
17:18:50|0.7362
17:18:50|0.7327
17:18:52|0.7347
17:18:53|0.7349
17:18:53|0.7349
17:18:55|0.7349
17:18:56|0.7349
17:18:57|0.7349
17:18:58|0.7349
17:18:59|0.7354
17:19:00|0.7349
17:19:01|0.7349
17:19:02|0.7332
17:19:03|0.7332
17:19:04|0.7332
17:19:05|0.7351
17:19:07|0.7351
17:19:08|0.7351
17:19:09|0.7351
17:19:10|0.7351
17:19:11|0.7351
17:19:13|0.7352
17:19:13|0.7352
17:19:15|0.7352
17:19:15|0.7352
17:19:16|0.735
17:19:18|0.735
17:19:20|0.735
17:19:21|0.735
17:19:22|0.7352
17:19:23|0.7352
17:19:24|0.7352
17:19:25|0.7352
17:19:26|0.7352
17:19:27|0.7352
17:19:29|0.7352
17:19:30|0.736
17:19:31|0.736
17:19:31|0.736
17:19:33|0.736
17:19:33|0.736
17:19:34|0.736
17:19:36|0.7363
17:19:36|0.7363
17:19:37|0.7363
17:19:38|0.7363
17:19:40|0.7363
17:19:41|0.7363
17:19:42|0.7363
17:19:43|0.7363
17:19:44|0.7363
17:19:45|0.7363
17:19:46|0.7363
17:19:47|0.7363
17:19:49|0.7363
17:19:49|0.7363
17:19:51|0.7363
17:19:52|0.7363
17:19:52|0.7363
17:19:53|0.7363
17:19:54|0.7363
17:19:55|0.7363
17:19:57|0.7363
17:19:58|0.7363
17:19:58|0.7363
17:19:59|0.7363
17:20:01|0.7363
17:20:01|0.7363
17:20:03|0.7362
17:20:03|0.7363
17:20:05|0.7363
17:20:06|0.7363
17:20:08|0.7363
17:20:08|0.7363
17:20:09|0.7363
17:20:10|0.7363
17:20:12|0.7363
17:20:13|0.7363
17:20:15|0.7363
17:20:16|0.7363
17:20:17|0.7363
17:20:19|0.7363
17:20:19|0.7363
17:20:21|0.7363
17:20:22|0.7363
17:20:22|0.7363
17:20:23|0.7363
17:20:25|0.7363
17:20:25|0.7363
17:20:27|0.7363
17:20:27|0.7363
17:20:29|0.7363
17:20:29|0.7363
17:20:31|0.7363
17:20:32|0.7364
17:20:33|0.7363
17:20:34|0.7363
17:20:35|0.7363
17:20:36|0.7363
17:20:37|0.7363
17:20:38|0.7363
17:20:39|0.7363
17:20:40|0.7363
17:20:41|0.7363
17:20:42|0.7363
17:20:43|0.7363
17:20:44|0.7368
17:20:45|0.7368
17:20:46|0.7368
17:20:47|0.7368
17:20:48|0.7368
17:20:50|0.737
17:20:51|0.737
17:20:51|0.737
17:20:53|0.737
17:20:54|0.737
17:20:55|0.7386
17:20:55|0.7386
17:20:56|0.7386
17:20:58|0.7386
17:20:59|0.7378
17:20:59|0.7378
17:21:00|0.7378
17:21:01|0.7378
17:21:03|0.7378
17:21:03|0.7378
17:21:04|0.7432
17:21:06|0.7432
17:21:07|0.7432
17:21:08|0.7432
17:21:10|0.7432
17:21:11|0.7432
17:21:12|0.7426
17:21:13|0.7426
17:21:15|0.7426
17:21:16|0.7426
17:21:17|0.7426
17:21:19|0.7426
17:21:19|0.7393
17:21:21|0.7403
17:21:22|0.7403
17:21:23|0.7403
17:21:24|0.7403
17:21:25|0.7407
17:21:26|0.7407
17:21:27|0.7407
17:21:28|0.7407
17:21:29|0.7407
17:21:30|0.7407
17:21:31|0.7407
17:21:32|0.7407
17:21:33|0.7407
17:21:34|0.7407
17:21:36|0.7414
17:21:36|0.7414
17:21:38|0.7414
17:21:38|0.7414
17:21:39|0.7429
17:21:41|0.7475
17:21:41|0.744
17:21:43|0.7441
17:21:44|0.7441
17:21:45|0.7441
17:21:46|0.7441
17:21:47|0.7441
17:21:48|0.7441
17:21:49|0.7441
17:21:50|0.7441
17:21:51|0.7448
17:21:52|0.7448
17:21:53|0.7454
17:21:54|0.7463
17:21:55|0.7463
17:21:56|0.7463
17:21:57|0.7463
17:21:58|0.7487
17:21:59|0.7475
17:22:00|0.7487
17:22:01|0.7487
17:22:03|0.7478
17:22:04|0.7486
17:22:04|0.7486
17:22:05|0.7486
17:22:07|0.7486
17:22:09|0.7486
17:22:11|0.7486
17:22:11|0.7486
17:22:13|0.7486
17:22:14|0.7486
17:22:15|0.7487
17:22:16|0.7487
17:22:17|0.7487
17:22:17|0.7487
17:22:19|0.748
17:22:20|0.7469
17:22:21|0.748
17:22:22|0.748
17:22:23|0.748
17:22:24|0.748
17:22:25|0.748
17:22:26|0.7486
17:22:27|0.7486
17:22:28|0.7486
17:22:29|0.7486
17:22:30|0.75
17:22:31|0.75
17:22:32|0.75
17:22:32|0.75
17:22:33|0.7552
17:22:34|0.7552
17:22:36|0.75
17:22:38|0.75
17:22:38|0.75
17:22:39|0.75
17:22:40|0.75
17:22:41|0.7513
17:22:42|0.7513
17:22:43|0.7513
17:22:44|0.7511
17:22:45|0.7511
17:22:46|0.7511
17:22:48|0.7534
17:22:48|0.7528
17:22:50|0.7528
17:22:51|0.7503
17:22:52|0.7524
17:22:54|0.7524
17:22:54|0.7538
17:22:55|0.7525
17:22:56|0.7525
17:22:57|0.7537
17:22:58|0.7537
17:22:59|0.7529
17:23:00|0.7533
17:23:01|0.7532
17:23:02|0.7537
17:23:03|0.7537
17:23:04|0.754
17:23:05|0.754
17:23:07|0.7537
17:23:08|0.7537
17:23:10|0.7539
17:23:10|0.7539
17:23:11|0.7535
17:23:13|0.753
17:23:14|0.753
17:23:15|0.753
17:23:16|0.7536
17:23:17|0.7536
17:23:18|0.7539
17:23:19|0.7539
17:23:21|0.7554
17:23:21|0.7554
17:23:22|0.7557
17:23:23|0.7566
17:23:24|0.7566
17:23:25|0.7547
17:23:27|0.7552
17:23:28|0.7552
17:23:29|0.7554
17:23:29|0.7554
17:23:30|0.7552
17:23:31|0.7552
17:23:33|0.7552
17:23:34|0.7552
17:23:35|0.7552
17:23:36|0.7555
17:23:37|0.7552
17:23:39|0.7553
17:23:39|0.7553
17:23:40|0.7553
17:23:41|0.7554
17:23:43|0.7554
17:23:44|0.7554
17:23:45|0.7555
17:23:46|0.7555
17:23:47|0.7555
17:23:48|0.7554
17:23:49|0.7554
17:23:50|0.7555
17:23:52|0.7549
17:23:52|0.7552
17:23:53|0.7552
17:23:54|0.7554
17:23:56|0.7554
17:23:56|0.7554
17:23:58|0.7555
17:23:59|0.7553
17:24:00|0.7554
17:24:02|0.7554
17:24:02|0.7554
17:24:04|0.7554
17:24:04|0.7555
17:24:06|0.753
17:24:07|0.753
17:24:08|0.753
17:24:09|0.753
17:24:11|0.753
17:24:12|0.753
17:24:13|0.7535
17:24:14|0.7535
17:24:14|0.7535
17:24:15|0.7535
17:24:17|0.7535
17:24:17|0.7531
17:24:18|0.7532
17:24:20|0.7532
17:24:21|0.7532
17:24:22|0.7538
17:24:22|0.7538
17:24:24|0.7554
17:24:25|0.7542
17:24:26|0.7544
17:24:27|0.7544
17:24:28|0.7544
17:24:29|0.7544
17:24:30|0.7547
17:24:31|0.7547
17:24:32|0.7543
17:24:33|0.7543
17:24:34|0.7543
17:24:35|0.7543
17:24:36|0.755
17:24:38|0.755
17:24:38|0.755
17:24:39|0.755
17:24:40|0.755
17:24:41|0.7554
17:24:43|0.7553
17:24:44|0.7553
17:24:45|0.7554
17:24:45|0.7554
17:24:47|0.7554
17:24:48|0.7554
17:24:49|0.7556
17:24:50|0.7556
17:24:51|0.7555
17:24:52|0.7554
17:24:53|0.7554
17:24:54|0.7554
17:24:56|0.7554
17:24:56|0.7554
17:24:58|0.7554
17:24:59|0.7554
17:25:00|0.7556
17:25:00|0.7554
17:25:02|0.7554
17:25:03|0.7557
17:25:05|0.7558
17:25:06|0.7558
17:25:07|0.7558
17:25:08|0.7558
17:25:09|0.7558
17:25:10|0.7561
17:25:11|0.7561
17:25:12|0.7561
17:25:13|0.7561
17:25:15|0.7561
17:25:15|0.7561
17:25:16|0.756
17:25:18|0.7561
17:25:19|0.7561
17:25:20|0.7558
17:25:21|0.7558
17:25:22|0.7559
17:25:23|0.7559
17:25:24|0.7559
17:25:25|0.7559
17:25:26|0.7559
17:25:27|0.7559
17:25:29|0.7559
17:25:30|0.7559
17:25:31|0.7559
17:25:31|0.7559
17:25:33|0.756
17:25:34|0.756
17:25:34|0.756
17:25:35|0.756
17:25:37|0.7559
17:25:37|0.7558
17:25:38|0.7554
17:25:39|0.7554
17:25:40|0.7554
17:25:42|0.7554
17:25:43|0.7554
17:25:44|0.7559
17:25:45|0.7559
17:25:46|0.7559
17:25:47|0.7561
17:25:48|0.7561
17:25:49|0.7561
17:25:50|0.7561
17:25:51|0.7561
17:25:52|0.7559
17:25:53|0.7559
17:25:54|0.7559
17:25:55|0.7559
17:25:57|0.7559
17:25:58|0.7559
17:25:58|0.7559
17:26:00|0.7559
17:26:00|0.7559
17:26:02|0.7559
17:26:02|0.7559
17:26:04|0.7561
17:26:04|0.7561
17:26:06|0.7562
17:26:07|0.7562
17:26:08|0.756
17:26:10|0.756
17:26:11|0.756
17:26:12|0.756
17:26:13|0.756
17:26:14|0.756
17:26:15|0.756
17:26:17|0.756
17:26:17|0.756
17:26:18|0.756
17:26:19|0.756
17:26:20|0.756
17:26:21|0.756
17:26:22|0.756
17:26:24|0.756
17:26:24|0.756
17:26:25|0.756
17:26:27|0.756
17:26:28|0.756
17:26:29|0.756
17:26:31|0.7559
17:26:31|0.7559
17:26:32|0.7559
17:26:33|0.7559
17:26:34|0.756
17:26:35|0.756
17:26:36|0.7566
17:26:37|0.7567
17:26:38|0.7562
17:26:39|0.7567
17:26:40|0.7567
17:26:42|0.7567
17:26:42|0.7567
17:26:43|0.7567
17:26:44|0.7567
17:26:45|0.7567
17:26:47|0.7567
17:26:47|0.7564
17:26:48|0.7567
17:26:50|0.7564
17:26:50|0.7564
17:26:53|0.7564
17:26:54|0.7564
17:26:55|0.7564
17:26:55|0.7564
17:26:57|0.7527
17:26:59|0.7497
17:26:59|0.7483
17:27:00|0.746
17:27:01|0.7468
17:27:02|0.7468
17:27:03|0.7467
17:27:04|0.7468
17:27:05|0.7468
17:27:06|0.7468
17:27:07|0.7468
17:27:08|0.7468
17:27:10|0.7458
17:27:12|0.7457
17:27:12|0.7457
17:27:13|0.7456
17:27:15|0.7458
17:27:16|0.745
17:27:16|0.745
17:27:18|0.745
17:27:19|0.745
17:27:20|0.746
17:27:21|0.7454
17:27:23|0.7479
17:27:23|0.7496
17:27:24|0.7493
17:27:25|0.7493
17:27:26|0.7507
17:27:28|0.7506
17:27:29|0.7507
17:27:30|0.7507
17:27:30|0.7516
17:27:32|0.7522
17:27:33|0.7522
17:27:33|0.7522
17:27:35|0.7522
17:27:36|0.7514
17:27:37|0.7521
17:27:38|0.7517
17:27:39|0.7517
17:27:40|0.752
17:27:41|0.7522
17:27:42|0.7469
17:27:44|0.7487
17:27:44|0.746
17:27:45|0.746
17:27:46|0.746
17:27:47|0.746
17:27:48|0.7467
17:27:49|0.7459
17:27:50|0.7484
17:27:51|0.7484
17:27:53|0.7484
17:27:53|0.7484
17:27:55|0.7463
17:27:55|0.7462
17:27:58|0.7463
17:27:58|0.7463
17:27:59|0.7463
17:28:00|0.7463
17:28:02|0.7461
17:28:03|0.7463
17:28:04|0.7463
17:28:05|0.7463
17:28:06|0.7463
17:28:07|0.7463
17:28:08|0.7462
17:28:09|0.7455
17:28:11|0.7463
17:28:11|0.7463
17:28:13|0.7463
17:28:14|0.7464
17:28:15|0.7464
17:28:15|0.7464
17:28:17|0.7464
17:28:19|0.7464
17:28:19|0.7464
17:28:21|0.7464
17:28:22|0.7464
17:28:23|0.7464
17:28:23|0.7464
17:28:25|0.7464
17:28:25|0.7464
17:28:27|0.7464
17:28:28|0.7464
17:28:29|0.7463
17:28:30|0.7463
17:28:30|0.7463
17:28:32|0.7463
17:28:34|0.7464
17:28:34|0.7469
17:28:36|0.7437
17:28:37|0.7423
17:28:38|0.7427
17:28:38|0.743
17:28:40|0.7429
17:28:40|0.7429
17:28:42|0.7442
17:28:43|0.7442
17:28:44|0.7452
17:28:45|0.7452
17:28:46|0.7452
17:28:47|0.7452
17:28:48|0.7443
17:28:49|0.7443
17:28:50|0.7443
17:28:51|0.7443
17:28:53|0.7443
17:28:55|0.7462
17:28:55|0.7449
17:28:56|0.7449
17:28:57|0.7449
17:28:58|0.7449
17:28:59|0.7449
17:29:01|0.7443
17:29:01|0.7443
17:29:02|0.7443
17:29:03|0.7443
17:29:04|0.7449
17:29:05|0.7449
17:29:06|0.7449
17:29:07|0.7449
17:29:09|0.7433
17:29:11|0.7448
17:29:12|0.7446
17:29:13|0.7446
17:29:13|0.7446
17:29:15|0.7422
17:29:16|0.7422
17:29:17|0.7422
17:29:18|0.7449
17:29:19|0.7449
17:29:20|0.7449
17:29:20|0.7449
17:29:22|0.7451
17:29:24|0.7451
17:29:24|0.7451
17:29:25|0.7451
17:29:27|0.7451
17:29:28|0.7452
17:29:30|0.7452
17:29:30|0.7452
17:29:31|0.7449
17:29:32|0.7446
17:29:33|0.7443
17:29:34|0.7443
17:29:35|0.7449
17:29:36|0.7449
17:29:37|0.7449
17:29:38|0.7449
17:29:39|0.7449
17:29:40|0.7449
17:29:41|0.7449
17:29:42|0.7447
17:29:43|0.7447
17:29:44|0.7447
17:29:45|0.7447
17:29:46|0.7447
17:29:48|0.7447
17:29:49|0.7447
17:29:51|0.7443
17:29:51|0.7443
17:29:52|0.7447
17:29:53|0.7448
17:29:54|0.7449
17:29:55|0.7449
17:29:56|0.7449
17:29:57|0.7449
17:29:58|0.7449
17:29:59|0.7452
17:30:00|0.7452
17:30:01|0.7452
17:30:02|0.7453
17:30:03|0.7453
17:30:04|0.7453
17:30:05|0.7458
17:30:06|0.7458
17:30:07|0.7458
17:30:09|0.7468
17:30:11|0.7468
17:30:12|0.7479
17:30:12|0.7479
17:30:14|0.7479
17:30:15|0.7481
17:30:15|0.7481
17:30:17|0.7481
17:30:19|0.7481
17:30:19|0.7481
17:30:20|0.7481
17:30:21|0.7481
17:30:22|0.7481
17:30:23|0.7481
17:30:24|0.7481
17:30:26|0.7481
17:30:26|0.7481
17:30:28|0.7481
17:30:29|0.7481
17:30:29|0.7481
17:30:32|0.7481
17:30:32|0.7482
17:30:33|0.7481
17:30:34|0.7481
17:30:35|0.7479
17:30:36|0.7479
17:30:37|0.7479
17:30:38|0.747
17:30:39|0.747
17:30:40|0.747
17:30:41|0.747
17:30:42|0.747
17:30:43|0.747
17:30:45|0.747
17:30:46|0.747
17:30:47|0.747
17:30:47|0.747
17:30:49|0.747
17:30:51|0.7474
17:30:51|0.7474
17:30:52|0.7469
17:30:53|0.7469
17:30:54|0.7469
17:30:55|0.7477
17:30:56|0.7477
17:30:57|0.7477
17:30:58|0.7477
17:30:59|0.7476
17:31:00|0.7476
17:31:01|0.7476
17:31:02|0.7476
17:31:03|0.7476
17:31:04|0.7476
17:31:06|0.7476
17:31:06|0.7476
17:31:08|0.7476
17:31:09|0.7476
17:31:11|0.7476
17:31:12|0.7476
17:31:13|0.7476
17:31:15|0.7476
17:31:16|0.7481
17:31:17|0.7482
17:31:18|0.7482
17:31:19|0.7482
17:31:20|0.7481
17:31:21|0.7481
17:31:23|0.7481
17:31:24|0.7481
17:31:25|0.7481
17:31:26|0.7481
17:31:27|0.7477
17:31:28|0.7477
17:31:29|0.7477
17:31:30|0.7481
17:31:31|0.7481
17:31:33|0.7481
17:31:33|0.7481
17:31:34|0.7481
17:31:36|0.7481
17:31:37|0.7481
17:31:38|0.7481
17:31:40|0.7481
17:31:40|0.7481
17:31:41|0.7481
17:31:43|0.7481
17:31:44|0.7481
17:31:45|0.7476
17:31:47|0.7476
17:31:48|0.7476
17:31:49|0.7476
17:31:51|0.7477
17:31:51|0.7477
17:31:52|0.7477
17:31:53|0.7489
17:31:54|0.7489
17:31:56|0.7489
17:31:57|0.7482
17:31:58|0.7486
17:31:59|0.7486
17:32:01|0.7486
17:32:01|0.7486
17:32:03|0.7486
17:32:04|0.7486
17:32:05|0.7486
17:32:07|0.7488
17:32:07|0.7468
17:32:08|0.7468
17:32:09|0.7479
17:32:10|0.7479
17:32:12|0.747
17:32:14|0.747
17:32:15|0.747
17:32:16|0.747
17:32:17|0.7477
17:32:18|0.7477
17:32:20|0.7477
17:32:20|0.7477
17:32:21|0.7476
17:32:22|0.7476
17:32:23|0.7476
17:32:24|0.7476
17:32:25|0.7465
17:32:26|0.7458
17:32:27|0.7462
17:32:28|0.7463
17:32:29|0.7463
17:32:30|0.7463
17:32:31|0.7463
17:32:32|0.7463
17:32:33|0.7463
17:32:34|0.7463
17:32:35|0.7463
17:32:36|0.7463
17:32:37|0.7463
17:32:38|0.7463
17:32:39|0.7463
17:32:40|0.7463
17:32:41|0.7463
17:32:42|0.7477
17:32:43|0.7475
17:32:44|0.7475
17:32:45|0.7475
17:32:46|0.7475
17:32:47|0.7475
17:32:48|0.7475
17:32:49|0.7463
17:32:51|0.7463
17:32:52|0.7463
17:32:54|0.7463
17:32:54|0.7463
17:32:55|0.747
17:32:56|0.747
17:32:57|0.747
17:32:59|0.747
17:33:00|0.747
17:33:01|0.747
17:33:02|0.7464
17:33:03|0.7464
17:33:04|0.7463
17:33:05|0.7463
17:33:05|0.7463
17:33:07|0.7464
17:33:08|0.7464
17:33:08|0.7464
17:33:10|0.7464
17:33:10|0.7464
17:33:13|0.7468
17:33:14|0.7468
17:33:15|0.7468
17:33:16|0.7468
17:33:18|0.7461
17:33:18|0.7461
17:33:19|0.7461
17:33:20|0.7462
17:33:21|0.7461
17:33:23|0.7461
17:33:24|0.7461
17:33:25|0.7461
17:33:26|0.7461
17:33:27|0.7461
17:33:28|0.7461
17:33:29|0.7461
17:33:30|0.7461
17:33:31|0.7461
17:33:32|0.7461
17:33:32|0.7458
17:33:35|0.7458
17:33:35|0.7458
17:33:36|0.7458
17:33:37|0.746
17:33:38|0.746
17:33:39|0.7459
17:33:40|0.7458
17:33:41|0.7458
17:33:42|0.7472
17:33:43|0.7472
17:33:44|0.7472
17:33:45|0.7472
17:33:47|0.7472
17:33:47|0.7472
17:33:48|0.7472
17:33:49|0.7472
17:33:50|0.7458
17:33:51|0.7458
17:33:53|0.7459
17:33:53|0.7459
17:33:54|0.7459
17:33:56|0.7458
17:33:57|0.7458
17:33:58|0.7458
17:33:58|0.7456
17:34:00|0.7456
17:34:01|0.745
17:34:01|0.745
17:34:03|0.745
17:34:04|0.745
17:34:05|0.745
17:34:06|0.745
17:34:07|0.744
17:34:08|0.744
17:34:09|0.7432
17:34:09|0.743
17:34:12|0.743
17:34:13|0.743
17:34:13|0.7423
17:34:15|0.7423
17:34:16|0.7423
17:34:17|0.7423
17:34:18|0.7423
17:34:19|0.7423
17:34:21|0.7428
17:34:21|0.7428
17:34:22|0.7417
17:34:23|0.7417
17:34:24|0.7426
17:34:25|0.7426
17:34:26|0.7426
17:34:27|0.7417
17:34:28|0.7417
17:34:29|0.7417
17:34:30|0.7417
17:34:31|0.7417
17:34:32|0.7417
17:34:33|0.7417
17:34:34|0.7423
17:34:35|0.7423
17:34:36|0.7423
17:34:37|0.7423
17:34:38|0.7423
17:34:39|0.7423
17:34:41|0.7427
17:34:42|0.7427
17:34:43|0.7427
17:34:43|0.7427
17:34:44|0.7427
17:34:45|0.7427
17:34:46|0.7433
17:34:48|0.7433
17:34:49|0.7433
17:34:49|0.7433
17:34:50|0.7433
17:34:51|0.7433
17:34:53|0.7433
17:34:54|0.7433
17:34:55|0.7433
17:34:56|0.7433
17:34:57|0.7433
17:34:59|0.7418
17:35:00|0.7418
17:35:01|0.7418
17:35:02|0.7418
17:35:03|0.7418
17:35:04|0.7418
17:35:04|0.7418
17:35:06|0.7418
17:35:07|0.7418
17:35:07|0.7416
17:35:09|0.7416
17:35:10|0.7416
17:35:10|0.7416
17:35:12|0.7425
17:35:13|0.7418
17:35:14|0.7418
17:35:15|0.7418
17:35:17|0.7418
17:35:18|0.7418
17:35:19|0.7436
17:35:19|0.7436
17:35:20|0.7436
17:35:21|0.7436
17:35:23|0.7436
17:35:23|0.7436
17:35:25|0.7428
17:35:25|0.7428
17:35:27|0.7432
17:35:29|0.7432
17:35:30|0.7432
17:35:30|0.7432
17:35:32|0.7432
17:35:32|0.7432
17:35:34|0.7432
17:35:34|0.7432
17:35:35|0.7432
17:35:37|0.7436
17:35:38|0.7436
17:35:39|0.7443
17:35:40|0.7443
17:35:41|0.7437
17:35:42|0.7437
17:35:43|0.7437
17:35:44|0.7437
17:35:45|0.7437
17:35:46|0.7437
17:35:47|0.7437
17:35:49|0.744
17:35:49|0.744
17:35:51|0.744
17:35:51|0.744
17:35:53|0.744
17:35:54|0.744
17:35:55|0.744
17:35:55|0.7437
17:35:57|0.7437
17:35:57|0.7437
17:35:58|0.7437
17:35:59|0.7437
17:36:01|0.7437
17:36:01|0.7437
17:36:03|0.7437
17:36:04|0.7437
17:36:04|0.7437
17:36:06|0.7437
17:36:07|0.7437
17:36:07|0.7437
17:36:09|0.7437
17:36:09|0.7437
17:36:10|0.7437
17:36:11|0.7437
17:36:12|0.7437
17:36:13|0.7437
17:36:14|0.7437
17:36:15|0.7437
17:36:17|0.7437
17:36:18|0.7437
17:36:20|0.7437
17:36:20|0.7437
17:36:22|0.7437
17:36:23|0.7427
17:36:23|0.7427
17:36:25|0.7427
17:36:25|0.7429
17:36:27|0.7429
17:36:28|0.7429
17:36:28|0.7429
17:36:29|0.7429
17:36:31|0.7429
17:36:32|0.7428
17:36:33|0.7427
17:36:34|0.7427
17:36:35|0.7428
17:36:36|0.7428
17:36:37|0.7428
17:36:38|0.7428
17:36:40|0.7428
17:36:41|0.7428
17:36:42|0.7428
17:36:42|0.7428
17:36:44|0.7427
17:36:45|0.7427
17:36:46|0.7427
17:36:47|0.7427
17:36:48|0.7427
17:36:49|0.7427
17:36:49|0.7429
17:36:51|0.7429
17:36:51|0.7429
17:36:52|0.7429
17:36:54|0.7429
17:36:55|0.7429
17:36:56|0.7429
17:36:57|0.7429
17:36:58|0.7429
17:37:00|0.7429
17:37:01|0.7429
17:37:02|0.7429
17:37:03|0.7429
17:37:03|0.7437
17:37:05|0.7437
17:37:06|0.7437
17:37:07|0.743
17:37:08|0.743
17:37:09|0.743
17:37:10|0.743
17:37:11|0.743
17:37:12|0.743
17:37:14|0.7437
17:37:15|0.7437
17:37:16|0.7437
17:37:17|0.7437
17:37:17|0.7437
17:37:19|0.7437
17:37:20|0.7437
17:37:21|0.7437
17:37:22|0.7437
17:37:23|0.7437
17:37:25|0.7437
17:37:25|0.7437
17:37:26|0.7437
17:37:28|0.7437
17:37:28|0.7438
17:37:30|0.7437
17:37:30|0.7437
17:37:31|0.7437
17:37:33|0.7437
17:37:33|0.7437
17:37:35|0.7437
17:37:36|0.7437
17:37:37|0.7437
17:37:38|0.7437
17:37:39|0.7437
17:37:40|0.7437
17:37:41|0.744
17:37:42|0.744
17:37:43|0.744
17:37:44|0.744
17:37:45|0.744
17:37:46|0.744
17:37:47|0.744
17:37:48|0.744
17:37:49|0.744
17:37:50|0.744
17:37:52|0.744
17:37:52|0.744
17:37:54|0.744
17:37:55|0.744
17:37:55|0.744
17:37:57|0.744
17:37:58|0.7443
17:37:58|0.7437
17:37:59|0.7437
17:38:01|0.7437
17:38:02|0.7437
17:38:03|0.7437
17:38:04|0.7437
17:38:05|0.7437
17:38:06|0.7436
17:38:07|0.7436
17:38:09|0.7436
17:38:10|0.7436
17:38:11|0.7436
17:38:12|0.7436
17:38:13|0.7436
17:38:15|0.7436
17:38:16|0.7436
17:38:18|0.7437
17:38:19|0.7437
17:38:20|0.7437
17:38:21|0.7437
17:38:22|0.7437
17:38:24|0.7437
17:38:24|0.7437
17:38:25|0.7437
17:38:26|0.7437
17:38:27|0.7437
17:38:28|0.7426
17:38:30|0.7426
17:38:30|0.7426
17:38:32|0.7426
17:38:32|0.7426
17:38:34|0.7426
17:38:35|0.7426
17:38:36|0.7421
17:38:36|0.7421
17:38:38|0.7421
17:38:38|0.7421
17:38:39|0.7421
17:38:41|0.7421
17:38:41|0.7421
17:38:42|0.7421
17:38:44|0.7421
17:38:44|0.7421
17:38:46|0.7421
17:38:47|0.7421
17:38:48|0.7421
17:38:49|0.7421
17:38:50|0.7421
17:38:51|0.7421
17:38:51|0.7421
17:38:53|0.7421
17:38:54|0.7421
17:38:55|0.7421
17:38:57|0.7422
17:38:57|0.7422
17:38:58|0.7422
17:38:59|0.7422
17:39:00|0.7422
17:39:02|0.7422
17:39:02|0.7422
17:39:04|0.742
17:39:06|0.742
17:39:06|0.742
17:39:07|0.742
17:39:08|0.742
17:39:09|0.742
17:39:10|0.742
17:39:11|0.742
17:39:12|0.742
17:39:13|0.7418
17:39:14|0.7418
17:39:15|0.742
17:39:16|0.742
17:39:17|0.742
17:39:18|0.742
17:39:19|0.742
17:39:20|0.7418
17:39:21|0.7418
17:39:22|0.7415
17:39:23|0.7415
17:39:24|0.7415
17:39:26|0.7413
17:39:27|0.7413
17:39:28|0.7413
17:39:30|0.7415
17:39:31|0.7415
17:39:31|0.7413
17:39:33|0.7413
17:39:33|0.7409
17:39:34|0.7409
17:39:36|0.7409
17:39:37|0.7409
17:39:38|0.7409
17:39:40|0.7409
17:39:40|0.7409
17:39:41|0.7409
17:39:42|0.7409
17:39:43|0.7409
17:39:44|0.7421
17:39:45|0.7421
17:39:46|0.7421
17:39:47|0.7421
17:39:48|0.7421
17:39:49|0.7421
17:39:50|0.7421
17:39:51|0.7421
17:39:52|0.7421
17:39:53|0.7409
17:39:55|0.7409
17:39:56|0.7409
17:39:57|0.7409
17:39:58|0.7409
17:39:59|0.7409
17:40:00|0.7409
17:40:01|0.7409
17:40:03|0.7409
17:40:03|0.7409
17:40:04|0.7409
17:40:06|0.7417
17:40:06|0.7409
17:40:07|0.7409
17:40:09|0.7409
17:40:09|0.7409
17:40:11|0.7409
17:40:12|0.7409
17:40:13|0.7409
17:40:13|0.7409
17:40:16|0.7408
17:40:16|0.7408
17:40:17|0.7408
17:40:18|0.7408
17:40:19|0.7408
17:40:20|0.7408
17:40:21|0.7408
17:40:23|0.7408
17:40:24|0.7408
17:40:25|0.7403
17:40:25|0.7403
17:40:27|0.7406
17:40:28|0.7406
17:40:29|0.7406
17:40:30|0.7403
17:40:31|0.74
17:40:32|0.7401
17:40:33|0.74
17:40:34|0.7404
17:40:35|0.7404
17:40:36|0.7404
17:40:38|0.7404
17:40:39|0.7395
17:40:40|0.7395
17:40:42|0.7401
17:40:42|0.7401
17:40:43|0.7401
17:40:44|0.7394
17:40:45|0.7394
17:40:46|0.7393
17:40:47|0.7393
17:40:48|0.7393
17:40:49|0.7393
17:40:51|0.7393
17:40:52|0.7393
17:40:53|0.7393
17:40:55|0.7391
17:40:56|0.7391
17:40:57|0.7391
17:40:57|0.7391
17:40:58|0.7391
17:41:00|0.7391
17:41:01|0.7391
17:41:02|0.7391
17:41:02|0.7391
17:41:03|0.7391
17:41:05|0.7391
17:41:06|0.7391
17:41:07|0.7391
17:41:08|0.7391
17:41:09|0.7391
17:41:10|0.7391
17:41:11|0.7391
17:41:12|0.7391
17:41:14|0.7391
17:41:15|0.7391
17:41:16|0.7391
17:41:17|0.7391
17:41:18|0.7391
17:41:19|0.7391
17:41:20|0.7391
17:41:21|0.7391
17:41:22|0.739
17:41:23|0.739
17:41:25|0.739
17:41:26|0.739
17:41:27|0.739
17:41:28|0.739
17:41:28|0.739
17:41:29|0.739
17:41:30|0.739
17:41:32|0.739
17:41:32|0.739
17:41:34|0.739
17:41:35|0.739
17:41:36|0.739
17:41:36|0.739
17:41:38|0.7387
17:41:39|0.7383
17:41:40|0.7387
17:41:41|0.7388
17:41:42|0.7384
17:41:43|0.7384
17:41:44|0.7384
17:41:44|0.7384
17:41:46|0.7389
17:41:46|0.7389
17:41:48|0.7389
17:41:49|0.7389
17:41:50|0.7389
17:41:51|0.7389
17:41:51|0.7389
17:41:53|0.7389
17:41:54|0.7389
17:41:55|0.7389
17:41:56|0.7388
17:41:57|0.7388
17:41:58|0.7388
17:41:58|0.7388
17:42:00|0.7388
17:42:00|0.7388
17:42:02|0.7388
17:42:02|0.7388
17:42:04|0.7388
17:42:05|0.7388
17:42:05|0.7388
17:42:07|0.7382
17:42:08|0.7382
17:42:09|0.7389
17:42:10|0.7387
17:42:11|0.7387
17:42:12|0.7387
17:42:14|0.7387
17:42:15|0.7387
17:42:15|0.7387
17:42:17|0.7384
17:42:18|0.7384
17:42:20|0.7383
17:42:20|0.7383
17:42:21|0.7383
17:42:23|0.7383
17:42:24|0.7383
17:42:24|0.7383
17:42:26|0.738
17:42:26|0.738
17:42:27|0.738
17:42:29|0.738
17:42:30|0.7381
17:42:31|0.7381
17:42:31|0.7381
17:42:33|0.7381
17:42:34|0.7381
17:42:35|0.7381
17:42:36|0.7381
17:42:37|0.7381
17:42:38|0.7381
17:42:39|0.7381
17:42:40|0.7387
17:42:42|0.7387
17:42:43|0.7387
17:42:43|0.7387
17:42:46|0.7387
17:42:46|0.7387
17:42:48|0.7387
17:42:49|0.7383
17:42:51|0.7383
17:42:51|0.7383
17:42:52|0.7383
17:42:53|0.7383
17:42:54|0.7383
17:42:55|0.7383
17:42:56|0.7383
17:42:57|0.7383
17:42:58|0.7383
17:42:59|0.7383
17:43:00|0.7383
17:43:01|0.7383
17:43:02|0.7383
17:43:05|0.7383
17:43:05|0.7383
17:43:06|0.7383
17:43:07|0.7383
17:43:08|0.7383
17:43:09|0.7383
17:43:10|0.7384
17:43:11|0.7384
17:43:12|0.7384
17:43:14|0.7384
17:43:16|0.7384
17:43:16|0.7384
17:43:18|0.7384
17:43:19|0.7384
17:43:20|0.7384
17:43:21|0.7384
17:43:22|0.7384
17:43:23|0.7384
17:43:24|0.7384
17:43:26|0.7384
17:43:27|0.7384
17:43:28|0.7384
17:43:28|0.7384
17:43:30|0.7384
17:43:31|0.7384
17:43:33|0.7384
17:43:33|0.7384
17:43:34|0.7384
17:43:36|0.7384
17:43:37|0.7384
17:43:38|0.7384
17:43:38|0.7384
17:43:40|0.7384
17:43:41|0.7384
17:43:42|0.7384
17:43:43|0.7384
17:43:44|0.7384
17:43:44|0.7384
17:43:47|0.7384
17:43:47|0.7384
17:43:48|0.7384
17:43:49|0.7384
17:43:50|0.7384
17:43:51|0.7384
17:43:52|0.7384
17:43:53|0.7384
17:43:54|0.7384
17:43:55|0.7384
17:43:56|0.7384
17:43:57|0.7384
17:43:58|0.7384
17:43:59|0.7384
17:44:00|0.7384
17:44:01|0.7387
17:44:02|0.7387
17:44:03|0.7387
17:44:04|0.7387
17:44:05|0.7387
17:44:06|0.7392
17:44:07|0.7392
17:44:09|0.7392
17:44:11|0.7392
17:44:12|0.7392
17:44:13|0.7392
17:44:14|0.7392
17:44:15|0.7392
17:44:16|0.7392
17:44:17|0.7395
17:44:18|0.7395
17:44:20|0.7395
17:44:20|0.7395
17:44:21|0.7395
17:44:22|0.7395
17:44:24|0.7395
17:44:26|0.7405
17:44:26|0.7405
17:44:27|0.74
17:44:29|0.74
17:44:30|0.74
17:44:31|0.7415
17:44:32|0.7403
17:44:33|0.7403
17:44:34|0.7403
17:44:35|0.7415
17:44:36|0.7416
17:44:37|0.7416
17:44:39|0.7403
17:44:39|0.7403
17:44:40|0.7412
17:44:42|0.7412
17:44:43|0.7412
17:44:44|0.7412
17:44:45|0.7412
17:44:45|0.7412
17:44:47|0.7412
17:44:48|0.7412
17:44:50|0.7412
17:44:50|0.7412
17:44:51|0.7412
17:44:52|0.7412
17:44:54|0.7412
17:44:54|0.7423
17:44:56|0.7413
17:44:56|0.7413
17:44:58|0.7413
17:44:59|0.7416
17:45:00|0.7416
17:45:00|0.7416
17:45:02|0.7416
17:45:02|0.7431
17:45:05|0.7431
17:45:06|0.7418
17:45:07|0.7418
17:45:08|0.7418
17:45:09|0.7421
17:45:11|0.7421
17:45:11|0.7421
17:45:13|0.7421
17:45:14|0.7421
17:45:16|0.7421
17:45:16|0.7421
17:45:17|0.7421
17:45:18|0.7421
17:45:19|0.7423
17:45:20|0.7423
17:45:21|0.7423
17:45:22|0.7423
17:45:23|0.7423
17:45:24|0.7422
17:45:25|0.7422
17:45:26|0.7422
17:45:27|0.7422
17:45:28|0.7422
17:45:29|0.7422
17:45:30|0.7422
17:45:31|0.7422
17:45:32|0.7422
17:45:33|0.7422
17:45:34|0.7422
17:45:35|0.7422
17:45:36|0.7422
17:45:37|0.7422
17:45:39|0.7422
17:45:40|0.7422
17:45:41|0.7422
17:45:43|0.7422
17:45:43|0.7422
17:45:44|0.7422
17:45:45|0.7422
17:45:46|0.7422
17:45:47|0.7422
17:45:48|0.7422
17:45:50|0.7422
17:45:50|0.7422
17:45:51|0.7422
17:45:52|0.7422
17:45:53|0.7422
17:45:54|0.7422
17:45:55|0.7422
17:45:57|0.7422
17:45:58|0.7422
17:45:59|0.7422
17:46:00|0.7422
17:46:01|0.7422
17:46:02|0.7422
17:46:02|0.7422
17:46:03|0.7422
17:46:05|0.7428
17:46:05|0.7428
17:46:07|0.7428
17:46:08|0.7428
17:46:08|0.7428
17:46:09|0.743
17:46:10|0.743
17:46:12|0.743
17:46:13|0.743
17:46:14|0.743
17:46:16|0.743
17:46:16|0.7426
17:46:17|0.7426
17:46:18|0.743
17:46:19|0.743
17:46:20|0.743
17:46:21|0.743
17:46:22|0.743
17:46:23|0.743
17:46:24|0.743
17:46:25|0.743
17:46:26|0.743
17:46:27|0.743
17:46:29|0.743
17:46:30|0.743
17:46:31|0.743
17:46:32|0.743
17:46:33|0.743
17:46:34|0.743
17:46:36|0.743
17:46:37|0.743
17:46:38|0.743
17:46:38|0.743
17:46:40|0.743
17:46:41|0.743
17:46:42|0.7431
17:46:44|0.7431
17:46:47|0.7431
17:46:47|0.7431
17:46:48|0.7431
17:46:49|0.7431
17:46:51|0.7431
17:46:51|0.7431
17:46:52|0.7431
17:46:53|0.7431
17:46:54|0.7431
17:46:56|0.7431
17:46:58|0.7431
17:46:59|0.7431
17:47:01|0.7431
17:47:02|0.7431
17:47:04|0.7431
17:47:05|0.7431
17:47:05|0.7431
17:47:07|0.7434
17:47:08|0.7434
17:47:08|0.7434
17:47:09|0.7434
17:47:11|0.7434
17:47:13|0.7437
17:47:13|0.7437
17:47:14|0.7437
17:47:16|0.743
17:47:16|0.743
17:47:18|0.743
17:47:19|0.743
17:47:20|0.743
17:47:21|0.743
17:47:22|0.743
17:47:23|0.7433
17:47:24|0.7433
17:47:25|0.7433
17:47:26|0.7433
17:47:27|0.7433
17:47:27|0.7433
17:47:28|0.7433
17:47:30|0.7433
17:47:31|0.7433
17:47:32|0.7433
17:47:33|0.7433
17:47:34|0.7433
17:47:35|0.7433
17:47:35|0.7433
17:47:37|0.7433
17:47:38|0.7433
17:47:40|0.7433
17:47:41|0.7433
17:47:42|0.7433
17:47:43|0.7433
17:47:44|0.7433
17:47:45|0.7433
17:47:46|0.7433
17:47:47|0.7433
17:47:49|0.7433
17:47:50|0.7433
17:47:50|0.7433
17:47:52|0.7431
17:47:52|0.7431
17:47:54|0.7431
17:47:55|0.7431
17:47:56|0.7431
17:47:56|0.7431
17:47:58|0.7431
17:47:58|0.7433
17:48:00|0.7433
17:48:00|0.7433
17:48:02|0.7433
17:48:03|0.7433
17:48:04|0.7433
17:48:05|0.7433
17:48:06|0.7433
17:48:07|0.7433
17:48:08|0.7433
17:48:09|0.7433
17:48:10|0.7433
17:48:11|0.7433
17:48:12|0.7433
17:48:13|0.7433
17:48:14|0.7433
17:48:15|0.7433
17:48:16|0.7433
17:48:17|0.7433
17:48:19|0.7433
17:48:20|0.7433
17:48:21|0.7433
17:48:22|0.7434
17:48:23|0.7434
17:48:24|0.7434
17:48:25|0.7434
17:48:27|0.7434
17:48:28|0.7434
17:48:29|0.7434
17:48:30|0.7434
17:48:31|0.7434
17:48:32|0.7434
17:48:33|0.7433
17:48:34|0.7433
17:48:35|0.7433
17:48:36|0.7433
17:48:38|0.7433
17:48:39|0.7433
17:48:39|0.7433
17:48:40|0.7433
17:48:42|0.7433
17:48:43|0.7434
17:48:44|0.7433
17:48:45|0.7434
17:48:46|0.7437
17:48:48|0.7437
17:48:49|0.7437
17:48:49|0.7437
17:48:51|0.7437
17:48:51|0.7433
17:48:53|0.7441
17:48:54|0.7441
17:48:55|0.7441
17:48:56|0.7441
17:48:57|0.7441
17:48:58|0.7441
17:48:59|0.7441
17:49:00|0.7441
17:49:01|0.7441
17:49:02|0.7441
17:49:03|0.7435
17:49:04|0.7435
17:49:05|0.7435
17:49:06|0.7437
17:49:07|0.7437
17:49:08|0.7437
17:49:09|0.7437
17:49:10|0.7437
17:49:11|0.7437
17:49:12|0.7437
17:49:13|0.7437
17:49:14|0.7437
17:49:15|0.7437
17:49:16|0.7437
17:49:17|0.7435
17:49:18|0.7435
17:49:19|0.7433
17:49:20|0.7433
17:49:21|0.7433
17:49:22|0.7433
17:49:23|0.7433
17:49:24|0.7433
17:49:25|0.7433
17:49:26|0.7433
17:49:27|0.7433
17:49:28|0.7437
17:49:29|0.7437
17:49:30|0.7437
17:49:31|0.7437
17:49:32|0.7433
17:49:33|0.7433
17:49:34|0.7433
17:49:35|0.7433
17:49:36|0.7433
17:49:37|0.7433
17:49:39|0.7433
17:49:39|0.7433
17:49:41|0.7433
17:49:42|0.7437
17:49:43|0.7437
17:49:45|0.7437
17:49:45|0.7437
17:49:47|0.7437
17:49:49|0.7437
17:49:50|0.7437
17:49:52|0.7437
17:49:52|0.7437
17:49:53|0.7437
17:49:54|0.7437
17:49:55|0.7437
17:49:56|0.7437
17:49:57|0.7437
17:49:58|0.7437
17:49:59|0.7437
17:50:00|0.7437
17:50:01|0.7437
17:50:03|0.7437
17:50:04|0.7437
17:50:05|0.7437
17:50:06|0.7437
17:50:06|0.7437
17:50:08|0.7437
17:50:09|0.7437
17:50:09|0.7437
17:50:11|0.7437
17:50:12|0.7437
17:50:13|0.7437
17:50:14|0.7437
17:50:15|0.7437
17:50:16|0.7437
17:50:17|0.7437
17:50:18|0.7437
17:50:19|0.7424
17:50:20|0.7424
17:50:21|0.7424
17:50:22|0.7424
17:50:23|0.7433
17:50:24|0.7433
17:50:25|0.742
17:50:26|0.742
17:50:27|0.742
17:50:28|0.742
17:50:29|0.742
17:50:29|0.742
17:50:31|0.742
17:50:32|0.742
17:50:32|0.742
17:50:35|0.742
17:50:35|0.742
17:50:37|0.7415
17:50:38|0.7435
17:50:39|0.7435
17:50:40|0.7435
17:50:41|0.7435
17:50:42|0.7435
17:50:43|0.7435
17:50:44|0.7435
17:50:45|0.7418
17:50:46|0.7418
17:50:47|0.7418
17:50:48|0.7416
17:50:49|0.7416
17:50:50|0.7416
17:50:50|0.7416
17:50:52|0.7416
17:50:54|0.7433
17:50:54|0.7433
17:50:55|0.7433
17:50:56|0.7417
17:50:57|0.7417
17:50:59|0.7417
17:51:00|0.7417
17:51:01|0.7417
17:51:03|0.7433
17:51:03|0.7433
17:51:04|0.7434
17:51:05|0.7434
17:51:06|0.7434
17:51:07|0.7434
17:51:08|0.7434
17:51:09|0.7434
17:51:10|0.7434
17:51:11|0.7434
17:51:12|0.7434
17:51:13|0.7434
17:51:14|0.7434
17:51:15|0.7434
17:51:17|0.7434
17:51:18|0.7434
17:51:20|0.7434
17:51:21|0.7434
17:51:22|0.7425
17:51:24|0.7425
17:51:24|0.7425
17:51:26|0.7425
17:51:27|0.7425
17:51:29|0.7425
17:51:29|0.7425
17:51:31|0.7425
17:51:32|0.7425
17:51:33|0.7425
17:51:33|0.7425
17:51:36|0.7425
17:51:36|0.7425
17:51:37|0.7425
17:51:38|0.7425
17:51:39|0.7425
17:51:40|0.7425
17:51:41|0.7433
17:51:42|0.7433
17:51:43|0.7424
17:51:44|0.7424
17:51:46|0.7424
17:51:47|0.7424
17:51:48|0.7424
17:51:49|0.7424
17:51:50|0.742
17:51:51|0.742
17:51:52|0.742
17:51:54|0.742
17:51:54|0.742
17:51:56|0.742
17:51:58|0.742
17:51:59|0.742
17:51:59|0.742
17:52:01|0.742
17:52:03|0.742
17:52:04|0.7418
17:52:06|0.7418
17:52:06|0.7418
17:52:07|0.7428
17:52:08|0.7428
17:52:09|0.7428
17:52:11|0.7428
17:52:12|0.7428
17:52:13|0.7428
17:52:13|0.7436
17:52:15|0.7436
17:52:16|0.7412
17:52:17|0.7412
17:52:18|0.7412
17:52:19|0.7412
17:52:20|0.7412
17:52:21|0.7412
17:52:22|0.7412
17:52:24|0.7431
17:52:24|0.7431
17:52:25|0.7431
17:52:27|0.7431
17:52:28|0.7431
17:52:29|0.7431
17:52:30|0.7431
17:52:31|0.7431
17:52:32|0.743
17:52:33|0.743
17:52:34|0.743
17:52:35|0.743
17:52:36|0.743
17:52:38|0.7415
17:52:40|0.7415
17:52:40|0.7415
17:52:42|0.7403
17:52:43|0.7403
17:52:43|0.7417
17:52:45|0.7421
17:52:46|0.7421
17:52:46|0.7421
17:52:48|0.7421
17:52:49|0.7421
17:52:49|0.7421
17:52:51|0.7421
17:52:52|0.7421
17:52:53|0.7421
17:52:54|0.7421
17:52:56|0.7421
17:52:57|0.7421
17:52:58|0.741
17:52:59|0.741
17:53:00|0.741
17:53:02|0.7412
17:53:02|0.7412
17:53:03|0.7409
17:53:06|0.7409
17:53:06|0.7409
17:53:08|0.7409
17:53:09|0.7405
17:53:11|0.7405
17:53:11|0.7411
17:53:12|0.7411
17:53:13|0.7411
17:53:15|0.7408
17:53:15|0.7408
17:53:16|0.7408
17:53:17|0.7408
17:53:19|0.7408
17:53:20|0.7404
17:53:21|0.7404
17:53:22|0.7404
17:53:23|0.7404
17:53:24|0.7404
17:53:25|0.7404
17:53:26|0.7404
17:53:27|0.74
17:53:28|0.74
17:53:29|0.7384
17:53:30|0.7384
17:53:31|0.7384
17:53:32|0.7384
17:53:33|0.7384
17:53:34|0.7384
17:53:35|0.7384
17:53:36|0.7384
17:53:37|0.7385
17:53:38|0.7387
17:53:39|0.7387
17:53:40|0.7387
17:53:41|0.7387
17:53:43|0.7387
17:53:44|0.7387
17:53:45|0.7387
17:53:46|0.7387
17:53:47|0.7387
17:53:48|0.7387
17:53:49|0.7387
17:53:50|0.7387
17:53:51|0.7387
17:53:52|0.7387
17:53:53|0.7388
17:53:54|0.7388
17:53:56|0.7388
17:53:57|0.7388
17:53:58|0.7388
17:53:59|0.7398
17:54:00|0.7398
17:54:02|0.7411
17:54:02|0.7411
17:54:04|0.7394
17:54:04|0.7394
17:54:05|0.7413
17:54:07|0.7413
17:54:08|0.7413
17:54:09|0.7413
17:54:10|0.7413
17:54:11|0.7413
17:54:12|0.7413
17:54:13|0.7413
17:54:14|0.7418
17:54:15|0.7416
17:54:16|0.7416
17:54:17|0.7419
17:54:18|0.7413
17:54:19|0.7413
17:54:20|0.7413
17:54:21|0.7413
17:54:22|0.7413
17:54:23|0.7413
17:54:24|0.7413
17:54:25|0.7413
17:54:26|0.7413
17:54:28|0.7411
17:54:28|0.7411
17:54:29|0.7411
17:54:30|0.7411
17:54:32|0.7412
17:54:33|0.7412
17:54:33|0.7412
17:54:35|0.7412
17:54:35|0.7412
17:54:37|0.7412
17:54:37|0.7412
17:54:38|0.7412
17:54:39|0.7412
17:54:41|0.7412
17:54:41|0.7412
17:54:43|0.7412
17:54:44|0.7412
17:54:45|0.7412
17:54:46|0.7412
17:54:47|0.7412
17:54:48|0.7412
17:54:49|0.7412
17:54:51|0.7412
17:54:51|0.7412
17:54:52|0.7412
17:54:53|0.7412
17:54:55|0.7412
17:54:56|0.7412
17:54:57|0.7412
17:54:58|0.7412
17:54:59|0.7412
17:55:00|0.7412
17:55:02|0.7411
17:55:03|0.7411
17:55:04|0.7411
17:55:05|0.7411
17:55:06|0.7411
17:55:06|0.7411
17:55:08|0.7411
17:55:09|0.7411
17:55:10|0.7411
17:55:12|0.7411
17:55:13|0.7411
17:55:13|0.7411
17:55:15|0.7411
17:55:15|0.7411
17:55:17|0.7411
17:55:17|0.7412
17:55:19|0.7412
17:55:20|0.7412
17:55:22|0.7412
17:55:23|0.7412
17:55:24|0.7412
17:55:25|0.7412
17:55:25|0.7412
17:55:27|0.7412
17:55:27|0.7412
17:55:28|0.7412
17:55:30|0.7412
17:55:31|0.7412
17:55:33|0.7412
17:55:34|0.7412
17:55:34|0.7412
17:55:36|0.7412
17:55:36|0.7412
17:55:38|0.7412
17:55:38|0.7412
17:55:39|0.7412
17:55:40|0.7412
17:55:41|0.7412
17:55:43|0.7412
17:55:44|0.7412
17:55:45|0.7412
17:55:47|0.7412
17:55:47|0.7412
17:55:48|0.7412
17:55:50|0.7412
17:55:50|0.7412
17:55:52|0.7412
17:55:54|0.7412
17:55:54|0.7412
17:55:55|0.7412
17:55:56|0.7412
17:55:58|0.7412
17:56:00|0.7412
17:56:00|0.7412
17:56:01|0.7412
17:56:03|0.7412
17:56:04|0.7412
17:56:05|0.7412
17:56:07|0.7412
17:56:07|0.7412
17:56:08|0.7412
17:56:09|0.7412
17:56:10|0.7412
17:56:11|0.7412
17:56:12|0.7412
17:56:13|0.7412
17:56:14|0.7412
17:56:16|0.7412
17:56:17|0.7412
17:56:18|0.7412
17:56:19|0.7412
17:56:20|0.7412
17:56:21|0.7412
17:56:22|0.7412
17:56:22|0.7412
17:56:24|0.7412
17:56:25|0.7412
17:56:27|0.7412
17:56:27|0.7412
17:56:28|0.7412
17:56:29|0.7412
17:56:30|0.7411
17:56:32|0.7411
17:56:32|0.7411
17:56:34|0.7411
17:56:34|0.7411
17:56:35|0.7411
17:56:36|0.7411
17:56:37|0.7411
17:56:39|0.7411
17:56:40|0.7411
17:56:42|0.7412
17:56:42|0.7412
17:56:43|0.7412
17:56:44|0.7412
17:56:45|0.7412
17:56:46|0.7412
17:56:47|0.7412
17:56:48|0.7412
17:56:49|0.7412
17:56:50|0.7412
17:56:51|0.7412
17:56:52|0.7412
17:56:54|0.7412
17:56:55|0.7412
17:56:55|0.7412
17:56:57|0.7412
17:56:59|0.7412
17:57:00|0.7412
17:57:01|0.7412
17:57:03|0.7412
17:57:03|0.7412
17:57:04|0.7412
17:57:06|0.7412
17:57:07|0.7412
17:57:08|0.7411
17:57:09|0.7411
17:57:10|0.7411
17:57:11|0.7411
17:57:12|0.7411
17:57:13|0.7411
17:57:14|0.7411
17:57:15|0.7412
17:57:16|0.7412
17:57:16|0.7412
17:57:17|0.7412
17:57:20|0.7412
17:57:20|0.7412
17:57:21|0.7412
17:57:22|0.7412
17:57:23|0.7412
17:57:24|0.7412
17:57:25|0.7411
17:57:26|0.7411
17:57:27|0.7411
17:57:28|0.7411
17:57:29|0.7411
17:57:30|0.7411
17:57:31|0.7411
17:57:32|0.7412
17:57:33|0.7412
17:57:34|0.7412
17:57:35|0.7412
17:57:36|0.7412
17:57:37|0.7412
17:57:38|0.7412
17:57:39|0.7412
17:57:41|0.7412
17:57:42|0.7412
17:57:43|0.7412
17:57:44|0.7412
17:57:45|0.7412
17:57:46|0.7412
17:57:48|0.7412
17:57:49|0.7412
17:57:50|0.7412
17:57:51|0.7412
17:57:53|0.7412
17:57:53|0.7412
17:57:54|0.7412
17:57:56|0.7412
17:57:57|0.7412
17:57:58|0.7412
17:57:58|0.7412
17:58:00|0.7412
17:58:01|0.7412
17:58:03|0.7412
17:58:03|0.7412
17:58:04|0.7412
17:58:05|0.7412
17:58:06|0.7412
17:58:07|0.7412
17:58:09|0.7412
17:58:10|0.7412
17:58:11|0.7412
17:58:12|0.7412
17:58:13|0.7412
17:58:14|0.7412
17:58:15|0.7412
17:58:16|0.7412
17:58:17|0.7412
17:58:18|0.7412
17:58:19|0.7412
17:58:20|0.7415
17:58:21|0.7415
17:58:22|0.7415
17:58:23|0.7415
17:58:24|0.7415
17:58:25|0.7415
17:58:26|0.7415
17:58:27|0.7415
17:58:28|0.7415
17:58:29|0.7415
17:58:30|0.7415
17:58:31|0.7415
17:58:32|0.7415
17:58:33|0.7415
17:58:34|0.7415
17:58:35|0.7415
17:58:36|0.7415
17:58:37|0.7415
17:58:39|0.7415
17:58:39|0.7415
17:58:41|0.7415
17:58:42|0.7415
17:58:43|0.7415
17:58:44|0.7415
17:58:44|0.7415
17:58:45|0.7415
17:58:47|0.7415
17:58:48|0.7415
17:58:49|0.7415
17:58:50|0.7415
17:58:51|0.7415
17:58:52|0.7415
17:58:53|0.7415
17:58:54|0.7415
17:58:55|0.7415
17:58:57|0.7415
17:58:58|0.7415
17:58:59|0.7415
17:59:00|0.7415
17:59:01|0.7415
17:59:02|0.7415
17:59:03|0.7415
17:59:05|0.7415
17:59:06|0.7415
17:59:07|0.7415
17:59:09|0.7415
17:59:10|0.7415
17:59:10|0.7415
17:59:12|0.7415
17:59:12|0.7415
17:59:14|0.7415
17:59:15|0.7415
17:59:16|0.7415
17:59:17|0.7415
17:59:18|0.7415
17:59:19|0.7415
17:59:21|0.7415
17:59:22|0.7415
17:59:22|0.7415
17:59:24|0.7415
17:59:25|0.7415
17:59:26|0.7415
17:59:26|0.7415
17:59:27|0.7415
17:59:29|0.7415
17:59:30|0.7415
17:59:30|0.7415
17:59:32|0.7415
17:59:33|0.7415
17:59:34|0.7415
17:59:35|0.7415
17:59:35|0.7415
17:59:36|0.7415
17:59:37|0.7415
17:59:39|0.7415
17:59:40|0.7415
17:59:41|0.7415
17:59:42|0.7415
17:59:42|0.7415
17:59:43|0.7415
17:59:45|0.7415
17:59:46|0.7415
17:59:47|0.7415
17:59:47|0.7415
17:59:49|0.7415
17:59:50|0.7415
17:59:50|0.7415
17:59:51|0.7415
17:59:53|0.7415
17:59:54|0.7415
17:59:55|0.7415
17:59:57|0.7415
17:59:57|0.7415
17:59:58|0.7415
17:59:59|0.7415
18:00:00|0.7415
18:00:01|0.7411
18:00:02|0.7411
18:00:04|0.7411
18:00:05|0.7411
18:00:06|0.7411
18:00:07|0.7411
18:00:08|0.7411
18:00:09|0.7411
18:00:10|0.7411
18:00:11|0.7411
18:00:12|0.7411
18:00:13|0.7411
18:00:14|0.7414
18:00:15|0.7414
18:00:16|0.7414
18:00:17|0.7414
18:00:18|0.7414
18:00:19|0.7414
18:00:20|0.7414
18:00:21|0.7414
18:00:22|0.7415
18:00:23|0.7415
18:00:24|0.7415
18:00:25|0.7415
18:00:26|0.7415
18:00:27|0.7415
18:00:28|0.7415
18:00:29|0.7415
18:00:30|0.7415
18:00:31|0.7415
18:00:32|0.7415
18:00:33|0.7415
18:00:34|0.7415
18:00:35|0.7415
18:00:36|0.7415
18:00:37|0.7415
18:00:38|0.7415
18:00:40|0.7415
18:00:41|0.7415
18:00:41|0.7415
18:00:42|0.7415
18:00:43|0.7415
18:00:45|0.7415
18:00:46|0.7415
18:00:46|0.7415
18:00:48|0.7415
18:00:49|0.7415
18:00:49|0.7415
18:00:51|0.7415
18:00:51|0.7415
18:00:52|0.7415
18:00:53|0.7415
18:00:54|0.7415
18:00:55|0.7415
18:00:57|0.7415
18:00:59|0.7415
18:00:59|0.7415
18:01:00|0.7415
18:01:01|0.7415
18:01:03|0.7415
18:01:04|0.7415
18:01:06|0.7415
18:01:07|0.7415
18:01:08|0.7415
18:01:09|0.7415
18:01:10|0.7415
18:01:11|0.7415
18:01:12|0.7417
18:01:13|0.7417
18:01:14|0.7417
18:01:15|0.7415
18:01:16|0.7415
18:01:18|0.7415
18:01:18|0.7415
18:01:20|0.7415
18:01:21|0.7415
18:01:22|0.7415
18:01:22|0.7415
18:01:24|0.7415
18:01:24|0.7415
18:01:26|0.742
18:01:27|0.742
18:01:28|0.742
18:01:29|0.742
18:01:30|0.742
18:01:31|0.742
18:01:32|0.742
18:01:33|0.742
18:01:34|0.742
18:01:35|0.742
18:01:36|0.742
18:01:37|0.742
18:01:38|0.7415
18:01:39|0.7415
18:01:40|0.7415
18:01:41|0.7415
18:01:42|0.7415
18:01:43|0.7415
18:01:44|0.7415
18:01:45|0.7415
18:01:46|0.7415
18:01:47|0.7415
18:01:48|0.7414
18:01:49|0.7414
18:01:50|0.7414
18:01:51|0.7414
18:01:52|0.7414
18:01:53|0.7414
18:01:54|0.7408
18:01:56|0.7408
18:01:57|0.7408
18:01:59|0.7405
18:02:00|0.7414
18:02:01|0.7414
18:02:03|0.7414
18:02:03|0.7414
18:02:05|0.7414
18:02:06|0.7414
18:02:07|0.7414
18:02:08|0.7414
18:02:09|0.7414
18:02:10|0.7414
18:02:12|0.7415
18:02:12|0.7414
18:02:14|0.7414
18:02:14|0.7414
18:02:15|0.7414
18:02:16|0.7414
18:02:18|0.7414
18:02:18|0.7414
18:02:19|0.7414
18:02:21|0.7427
18:02:22|0.7427
18:02:23|0.7427
18:02:23|0.7427
18:02:24|0.7427
18:02:26|0.7427
18:02:26|0.7428
18:02:27|0.7427
18:02:29|0.7427
18:02:29|0.7427
18:02:31|0.7427
18:02:31|0.7427
18:02:33|0.7427
18:02:34|0.7427
18:02:34|0.7427
18:02:36|0.7427
18:02:37|0.7427
18:02:37|0.7427
18:02:39|0.7427
18:02:40|0.7427
18:02:40|0.7427
18:02:42|0.7427
18:02:42|0.7427
18:02:44|0.7427
18:02:44|0.7427
18:02:46|0.7427
18:02:47|0.7427
18:02:48|0.7427
18:02:49|0.7427
18:02:50|0.7427
18:02:51|0.7432
18:02:53|0.7432
18:02:54|0.7432
18:02:55|0.7432
18:02:57|0.7432
18:02:58|0.7432
18:03:00|0.7432
18:03:01|0.7432
18:03:02|0.7432
18:03:04|0.7426
18:03:04|0.7426
18:03:06|0.7426
18:03:06|0.7426
18:03:08|0.7432
18:03:09|0.7438
18:03:10|0.7438
18:03:11|0.7438
18:03:12|0.7441
18:03:13|0.7441
18:03:14|0.7441
18:03:15|0.7441
18:03:16|0.7433
18:03:17|0.7433
18:03:19|0.7433
18:03:19|0.7433
18:03:20|0.7433
18:03:22|0.7454
18:03:23|0.7454
18:03:23|0.7454
18:03:25|0.7454
18:03:26|0.7454
18:03:27|0.7454
18:03:28|0.7454
18:03:29|0.7454
18:03:30|0.7454
18:03:31|0.7454
18:03:32|0.7468
18:03:33|0.7468
18:03:34|0.7459
18:03:35|0.7464
18:03:36|0.7464
18:03:37|0.7461
18:03:38|0.7461
18:03:39|0.7462
18:03:40|0.7462
18:03:41|0.7462
18:03:42|0.7462
18:03:43|0.7462
18:03:45|0.7462
18:03:46|0.7462
18:03:47|0.7462
18:03:47|0.7462
18:03:48|0.7462
18:03:49|0.7463
18:03:50|0.7464
18:03:51|0.7464
18:03:53|0.7465
18:03:54|0.7465
18:03:55|0.7465
18:03:57|0.7465
18:03:58|0.7471
18:04:00|0.7471
18:04:00|0.7473
18:04:02|0.7473
18:04:02|0.7477
18:04:03|0.7473
18:04:05|0.7493
18:04:05|0.7493
18:04:07|0.7493
18:04:08|0.7476
18:04:09|0.7476
18:04:10|0.7476
18:04:11|0.7493
18:04:12|0.7499
18:04:13|0.7493
18:04:14|0.7493
18:04:15|0.7499
18:04:16|0.7499
18:04:17|0.7499
18:04:18|0.7499
18:04:19|0.7499
18:04:21|0.7499
18:04:21|0.7491
18:04:22|0.7491
18:04:24|0.7473
18:04:24|0.7473
18:04:25|0.7473
18:04:26|0.7478
18:04:28|0.7478
18:04:29|0.7478
18:04:30|0.7476
18:04:30|0.7476
18:04:31|0.7476
18:04:33|0.7476
18:04:33|0.7476
18:04:35|0.7476
18:04:35|0.7468
18:04:37|0.7468
18:04:38|0.7468
18:04:38|0.7468
18:04:40|0.7468
18:04:40|0.7468
18:04:41|0.7476
18:04:43|0.7476
18:04:43|0.7476
18:04:45|0.7476
18:04:46|0.7467
18:04:47|0.7473
18:04:48|0.7473
18:04:49|0.7473
18:04:50|0.7473
18:04:51|0.7466
18:04:52|0.7466
18:04:53|0.7466
18:04:54|0.7471
18:04:56|0.7478
18:04:57|0.7478
18:04:58|0.7478
18:04:59|0.7478
18:05:01|0.7478
18:05:02|0.7478
18:05:04|0.7491
18:05:05|0.7491
18:05:06|0.7491
18:05:07|0.7491
18:05:08|0.7491
18:05:10|0.7491
18:05:11|0.7496
18:05:12|0.7491
18:05:13|0.7491
18:05:14|0.7491
18:05:15|0.7496
18:05:16|0.7496
18:05:17|0.7496
18:05:18|0.7496
18:05:20|0.7496
18:05:21|0.7473
18:05:21|0.7473
18:05:22|0.7473
18:05:24|0.7473
18:05:25|0.7473
18:05:26|0.7473
18:05:26|0.7473
18:05:27|0.7473
18:05:28|0.7473
18:05:29|0.7473
18:05:31|0.7473
18:05:32|0.7476
18:05:32|0.7476
18:05:34|0.7477
18:05:34|0.7477
18:05:35|0.7477
18:05:36|0.7477
18:05:37|0.7477
18:05:39|0.7477
18:05:39|0.7477
18:05:40|0.7477
18:05:42|0.7477
18:05:42|0.7477
18:05:43|0.7477
18:05:44|0.7477
18:05:45|0.7493
18:05:46|0.7493
18:05:47|0.7477
18:05:49|0.7477
18:05:50|0.7477
18:05:51|0.7477
18:05:52|0.7477
18:05:53|0.7477
18:05:54|0.7477
18:05:55|0.7477
18:05:56|0.7477
18:05:57|0.7477
18:05:58|0.7477
18:05:59|0.7477
18:06:00|0.7477
18:06:01|0.7477
18:06:02|0.7477
18:06:03|0.7477
18:06:05|0.7477
18:06:06|0.7477
18:06:06|0.7477
18:06:08|0.7477
18:06:09|0.7477
18:06:10|0.7477
18:06:11|0.7477
18:06:12|0.7481
18:06:13|0.7481
18:06:14|0.7491
18:06:15|0.7491
18:06:17|0.7481
18:06:17|0.7481
18:06:19|0.7481
18:06:19|0.7481
18:06:21|0.7481
18:06:22|0.7492
18:06:23|0.7492
18:06:24|0.7492
18:06:25|0.7492
18:06:26|0.7481
18:06:28|0.7481
18:06:28|0.7481
18:06:30|0.7481
18:06:31|0.7481
18:06:31|0.7481
18:06:32|0.7492
18:06:33|0.7486
18:06:34|0.7486
18:06:35|0.7486
18:06:37|0.7491
18:06:38|0.7491
18:06:39|0.7491
18:06:39|0.7491
18:06:40|0.7487
18:06:41|0.749
18:06:43|0.749
18:06:43|0.749
18:06:44|0.749
18:06:46|0.749
18:06:47|0.749
18:06:48|0.749
18:06:49|0.749
18:06:50|0.749
18:06:50|0.749
18:06:51|0.7487
18:06:52|0.749
18:06:54|0.7487
18:06:54|0.7487
18:06:56|0.7488
18:06:57|0.7488
18:06:58|0.7488
18:07:00|0.7488
18:07:01|0.7488
18:07:02|0.7488
18:07:03|0.7488
18:07:05|0.7482
18:07:05|0.7488
18:07:07|0.7488
18:07:08|0.7488
18:07:09|0.7484
18:07:10|0.7484
18:07:11|0.7484
18:07:12|0.7484
18:07:13|0.7488
18:07:14|0.7488
18:07:15|0.7488
18:07:16|0.7488
18:07:17|0.7488
18:07:19|0.7488
18:07:20|0.7488
18:07:20|0.7488
18:07:21|0.7488
18:07:23|0.7488
18:07:24|0.7487
18:07:24|0.7487
18:07:25|0.7487
18:07:26|0.7487
18:07:27|0.7487
18:07:29|0.7498
18:07:30|0.7498
18:07:30|0.7484
18:07:31|0.7484
18:07:32|0.7506
18:07:34|0.7506
18:07:34|0.7506
18:07:35|0.7506
18:07:37|0.7506
18:07:38|0.7506
18:07:39|0.7506
18:07:41|0.7506
18:07:41|0.7506
18:07:43|0.7506
18:07:43|0.7506
18:07:45|0.7506
18:07:46|0.7507
18:07:46|0.7507
18:07:47|0.7507
18:07:49|0.7507
18:07:50|0.7507
18:07:51|0.7507
18:07:52|0.7506
18:07:53|0.7507
18:07:54|0.7507
18:07:55|0.7507
18:07:56|0.7507
18:07:57|0.7507
18:07:59|0.7507
18:08:00|0.7507
18:08:01|0.7506
18:08:02|0.7506
18:08:03|0.7506
18:08:04|0.7506
18:08:05|0.7506
18:08:06|0.7506
18:08:08|0.7506
18:08:09|0.7506
18:08:10|0.7506
18:08:12|0.7507
18:08:12|0.7507
18:08:13|0.7507
18:08:14|0.7507
18:08:15|0.7507
18:08:16|0.7507
18:08:18|0.7512
18:08:19|0.7512
18:08:20|0.752
18:08:21|0.751
18:08:23|0.751
18:08:23|0.751
18:08:24|0.751
18:08:25|0.752
18:08:26|0.752
18:08:27|0.752
18:08:28|0.752
18:08:30|0.752
18:08:31|0.752
18:08:32|0.752
18:08:32|0.752
18:08:34|0.752
18:08:35|0.7511
18:08:36|0.7511
18:08:37|0.7511
18:08:37|0.7511
18:08:39|0.7511
18:08:40|0.7511
18:08:41|0.7511
18:08:42|0.7511
18:08:43|0.7518
18:08:43|0.7518
18:08:44|0.7518
18:08:46|0.752
18:08:46|0.752
18:08:47|0.752
18:08:48|0.752
18:08:50|0.752
18:08:51|0.752
18:08:52|0.7521
18:08:53|0.7532
18:08:55|0.7532
18:08:56|0.7532
18:08:58|0.7532
18:08:59|0.7532
18:09:01|0.7532
18:09:02|0.7534
18:09:04|0.7534
18:09:04|0.7534
18:09:05|0.7524
18:09:07|0.7524
18:09:07|0.7524
18:09:10|0.7524
18:09:10|0.7524
18:09:11|0.7534
18:09:12|0.7534
18:09:13|0.7533
18:09:14|0.7524
18:09:16|0.7524
18:09:17|0.7524
18:09:18|0.7524
18:09:20|0.753
18:09:20|0.753
18:09:22|0.753
18:09:23|0.753
18:09:24|0.753
18:09:25|0.7536
18:09:26|0.7536
18:09:28|0.7536
18:09:28|0.7536
18:09:29|0.7536
18:09:31|0.7531
18:09:31|0.7536
18:09:33|0.7536
18:09:34|0.7536
18:09:35|0.7536
18:09:36|0.7536
18:09:37|0.7536
18:09:38|0.7536
18:09:38|0.7536
18:09:39|0.7536
18:09:41|0.7536
18:09:42|0.7536
18:09:43|0.7536
18:09:44|0.7536
18:09:45|0.7536
18:09:45|0.7536
18:09:47|0.7536
18:09:47|0.7536
18:09:49|0.7536
18:09:49|0.7536
18:09:50|0.7536
18:09:52|0.7536
18:09:52|0.7536
18:09:54|0.7536
18:09:55|0.753
18:09:57|0.753
18:09:59|0.753
18:10:00|0.753
18:10:01|0.753
18:10:03|0.753
18:10:04|0.753
18:10:06|0.753
18:10:07|0.7536
18:10:10|0.7538
18:10:11|0.7538
18:10:13|0.7538
18:10:14|0.7538
18:10:15|0.7537
18:10:15|0.7541
18:10:17|0.7541
18:10:18|0.7541
18:10:20|0.7541
18:10:21|0.7541
18:10:22|0.7542
18:10:23|0.7542
18:10:24|0.7545
18:10:25|0.7545
18:10:26|0.7545
18:10:26|0.755
18:10:29|0.755
18:10:30|0.755
18:10:33|0.755
18:10:34|0.755
18:10:35|0.755
18:10:36|0.755
18:10:37|0.755
18:10:38|0.7544
18:10:39|0.755
18:10:40|0.755
18:10:42|0.755
18:10:43|0.755
18:10:43|0.755
18:10:45|0.755
18:10:45|0.7553
18:10:46|0.7553
18:10:47|0.7553
18:10:49|0.755
18:10:50|0.755
18:10:51|0.7549
18:10:52|0.7549
18:10:53|0.7549
18:10:54|0.7549
18:10:55|0.7548
18:10:56|0.7549
18:10:57|0.7549
18:10:59|0.7549
18:11:00|0.7549
18:11:01|0.7549
18:11:02|0.7549
18:11:03|0.7549
18:11:04|0.7549
18:11:05|0.7549
18:11:06|0.7542
18:11:07|0.7552
18:11:08|0.7543
18:11:09|0.7554
18:11:10|0.7554
18:11:11|0.7554
18:11:12|0.7554
18:11:13|0.7554
18:11:14|0.7554
18:11:15|0.7543
18:11:17|0.7543
18:11:18|0.7543
18:11:18|0.7549
18:11:20|0.7549
18:11:21|0.7536
18:11:22|0.7536
18:11:23|0.7546
18:11:24|0.7546
18:11:25|0.7538
18:11:26|0.7536
18:11:27|0.7536
18:11:28|0.7536
18:11:29|0.7536
18:11:30|0.7536
18:11:32|0.7536
18:11:32|0.7536
18:11:34|0.753
18:11:34|0.753
18:11:36|0.753
18:11:37|0.7544
18:11:38|0.7544
18:11:39|0.7536
18:11:40|0.7536
18:11:40|0.7536
18:11:41|0.7524
18:11:42|0.7524
18:11:44|0.7524
18:11:45|0.7524
18:11:46|0.7524
18:11:46|0.7524
18:11:47|0.7524
18:11:49|0.7524
18:11:50|0.7505
18:11:51|0.7505
18:11:51|0.75
18:11:52|0.75
18:11:53|0.75
18:11:54|0.7493
18:11:55|0.7493
18:11:56|0.7493
18:11:57|0.7493
18:11:59|0.7498
18:12:01|0.7496
18:12:02|0.7496
18:12:03|0.7496
18:12:05|0.7492
18:12:05|0.7492
18:12:06|0.7486
18:12:08|0.7485
18:12:09|0.7485
18:12:10|0.7485
18:12:11|0.7486
18:12:12|0.7487
18:12:14|0.7493
18:12:15|0.7493
18:12:15|0.7493
18:12:16|0.7493
18:12:18|0.7493
18:12:19|0.7493
18:12:20|0.7509
18:12:22|0.7509
18:12:22|0.7509
18:12:23|0.7504
18:12:24|0.7504
18:12:26|0.7518
18:12:27|0.7509
18:12:28|0.7509
18:12:29|0.7533
18:12:29|0.7533
18:12:31|0.7533
18:12:32|0.7533
18:12:33|0.7515
18:12:33|0.7515
18:12:34|0.753
18:12:35|0.753
18:12:37|0.753
18:12:37|0.753
18:12:38|0.753
18:12:40|0.7516
18:12:41|0.7516
18:12:42|0.7516
18:12:43|0.7516
18:12:44|0.7516
18:12:45|0.7516
18:12:46|0.7516
18:12:47|0.7516
18:12:48|0.7516
18:12:49|0.7517
18:12:50|0.7517
18:12:52|0.7533
18:12:52|0.7533
18:12:53|0.7533
18:12:54|0.7533
18:12:56|0.7533
18:12:58|0.7533
18:12:59|0.7532
18:13:00|0.7532
18:13:02|0.7532
18:13:03|0.7532
18:13:04|0.7532
18:13:05|0.7518
18:13:06|0.7518
18:13:07|0.75
18:13:08|0.7498
18:13:09|0.7498
18:13:10|0.7498
18:13:11|0.7496
18:13:12|0.7496
18:13:13|0.7496
18:13:15|0.7496
18:13:16|0.7496
18:13:17|0.7496
18:13:18|0.7496
18:13:19|0.7496
18:13:20|0.7496
18:13:21|0.7496
18:13:22|0.7495
18:13:23|0.7494
18:13:24|0.7496
18:13:25|0.7496
18:13:26|0.7496
18:13:27|0.7494
18:13:28|0.7494
18:13:29|0.7494
18:13:30|0.7494
18:13:31|0.7494
18:13:32|0.7496
18:13:33|0.75
18:13:34|0.75
18:13:35|0.75
18:13:36|0.75
18:13:37|0.748
18:13:38|0.748
18:13:39|0.748
18:13:41|0.7509
18:13:41|0.7509
18:13:42|0.7509
18:13:44|0.7509
18:13:45|0.7509
18:13:45|0.7509
18:13:47|0.7485
18:13:47|0.7485
18:13:49|0.7492
18:13:49|0.7481
18:13:51|0.7501
18:13:51|0.7495
18:13:52|0.7495
18:13:53|0.7495
18:13:54|0.7495
18:13:56|0.7495
18:13:57|0.7527
18:13:58|0.7498
18:13:59|0.7504
18:14:00|0.7504
18:14:02|0.7504
18:14:02|0.7511
18:14:04|0.7511
18:14:06|0.751
18:14:07|0.7511
18:14:08|0.7511
18:14:09|0.7511
18:14:11|0.7511
18:14:12|0.7511
18:14:13|0.7509
18:14:14|0.7509
18:14:15|0.7509
18:14:16|0.7509
18:14:18|0.7496
18:14:18|0.7496
18:14:19|0.7496
18:14:20|0.7496
18:14:21|0.7496
18:14:22|0.7496
18:14:23|0.7496
18:14:24|0.7496
18:14:25|0.7496
18:14:26|0.7492
18:14:28|0.7492
18:14:29|0.7492
18:14:30|0.7492
18:14:31|0.7492
18:14:31|0.7492
18:14:33|0.7492
18:14:34|0.7492
18:14:35|0.7492
18:14:35|0.7492
18:14:37|0.7492
18:14:38|0.7492
18:14:39|0.7511
18:14:40|0.7486
18:14:40|0.7486
18:14:43|0.7486
18:14:43|0.7486
18:14:45|0.75
18:14:46|0.75
18:14:46|0.75
18:14:48|0.75
18:14:48|0.75
18:14:50|0.75
18:14:50|0.75
18:14:51|0.75
18:14:54|0.75
18:14:54|0.75
18:14:55|0.75
18:14:57|0.75
18:14:58|0.75
18:14:59|0.75
18:14:59|0.75
18:15:01|0.75
18:15:03|0.75
18:15:04|0.75
18:15:06|0.75
18:15:07|0.75
18:15:08|0.75
18:15:09|0.75
18:15:10|0.75
18:15:12|0.75
18:15:12|0.75
18:15:13|0.75
18:15:14|0.7502
18:15:15|0.7502
18:15:16|0.7502
18:15:17|0.7502
18:15:19|0.7502
18:15:20|0.7502
18:15:22|0.7502
18:15:23|0.7502
18:15:24|0.751
18:15:25|0.751
18:15:25|0.751
18:15:27|0.751
18:15:27|0.751
18:15:29|0.7502
18:15:30|0.7502
18:15:31|0.7502
18:15:32|0.7502
18:15:32|0.7502
18:15:33|0.7502
18:15:34|0.7502
18:15:36|0.75
18:15:36|0.75
18:15:37|0.7501
18:15:40|0.7501
18:15:41|0.7501
18:15:42|0.7501
18:15:43|0.7501
18:15:44|0.7501
18:15:45|0.751
18:15:46|0.751
18:15:48|0.751
18:15:49|0.751
18:15:49|0.751
18:15:50|0.751
18:15:51|0.751
18:15:52|0.751
18:15:53|0.751
18:15:55|0.751
18:15:57|0.7488
18:15:58|0.7488
18:16:00|0.7488
18:16:00|0.7487
18:16:01|0.7487
18:16:02|0.7487
18:16:03|0.7487
18:16:04|0.7487
18:16:06|0.7477
18:16:06|0.7477
18:16:08|0.7477
18:16:09|0.7477
18:16:09|0.7477
18:16:11|0.7477
18:16:12|0.7478
18:16:13|0.7478
18:16:14|0.7478
18:16:15|0.7478
18:16:16|0.7478
18:16:16|0.7478
18:16:17|0.7478
18:16:18|0.749
18:16:20|0.749
18:16:22|0.749
18:16:22|0.749
18:16:23|0.749
18:16:24|0.7492
18:16:25|0.7492
18:16:27|0.7492
18:16:27|0.7492
18:16:28|0.7492
18:16:29|0.7492
18:16:30|0.7492
18:16:32|0.7492
18:16:32|0.7492
18:16:34|0.7492
18:16:35|0.7492
18:16:36|0.7492
18:16:37|0.7492
18:16:38|0.7492
18:16:39|0.7492
18:16:40|0.7492
18:16:40|0.7492
18:16:41|0.7492
18:16:42|0.7492
18:16:45|0.7492
18:16:46|0.749
18:16:46|0.749
18:16:47|0.749
18:16:50|0.749
18:16:50|0.749
18:16:51|0.7499
18:16:52|0.7499
18:16:53|0.7499
18:16:54|0.7499
18:16:55|0.7499
18:16:57|0.7499
18:16:59|0.7499
18:17:00|0.7499
18:17:00|0.7499
18:17:01|0.7499
18:17:03|0.7499
18:17:04|0.7499
18:17:05|0.7499
18:17:06|0.7495
18:17:06|0.7495
18:17:08|0.7499
18:17:08|0.7499
18:17:09|0.7499
18:17:10|0.7495
18:17:12|0.7495
18:17:13|0.7496
18:17:14|0.7496
18:17:15|0.7499
18:17:15|0.7499
18:17:17|0.7499
18:17:17|0.7498
18:17:19|0.7498
18:17:20|0.7498
18:17:20|0.7498
18:17:22|0.7498
18:17:22|0.7498
18:17:23|0.7498
18:17:25|0.7498
18:17:26|0.7498
18:17:26|0.7498
18:17:28|0.7498
18:17:28|0.7498
18:17:30|0.7498
18:17:32|0.7499
18:17:33|0.7499
18:17:33|0.7499
18:17:35|0.751
18:17:36|0.751
18:17:37|0.751
18:17:39|0.751
18:17:39|0.751
18:17:40|0.751
18:17:41|0.751
18:17:43|0.751
18:17:43|0.751
18:17:44|0.7511
18:17:46|0.7511
18:17:47|0.7511
18:17:48|0.7511
18:17:50|0.7511
18:17:50|0.7511
18:17:51|0.7511
18:17:52|0.7511
18:17:53|0.7511
18:17:54|0.7511
18:17:55|0.7511
18:17:57|0.7511
18:17:58|0.7511
18:18:00|0.7511
18:18:01|0.7511
18:18:02|0.7511
18:18:04|0.7511
18:18:04|0.7511
18:18:05|0.7511
18:18:06|0.7511
18:18:08|0.7516
18:18:10|0.7516
18:18:11|0.7518
18:18:12|0.7518
18:18:13|0.7518
18:18:14|0.7511
18:18:16|0.7511
18:18:16|0.7512
18:18:17|0.7512
18:18:18|0.7512
18:18:19|0.7512
18:18:21|0.7516
18:18:23|0.7516
18:18:23|0.7518
18:18:25|0.7516
18:18:25|0.7516
18:18:27|0.7516
18:18:27|0.7516
18:18:30|0.7518
18:18:30|0.7518
18:18:31|0.7518
18:18:32|0.7518
18:18:33|0.7518
18:18:34|0.7518
18:18:35|0.7518
18:18:36|0.7518
18:18:37|0.7518
18:18:38|0.7518
18:18:39|0.7518
18:18:40|0.7518
18:18:41|0.7518
18:18:42|0.7518
18:18:43|0.7518
18:18:44|0.7518
18:18:45|0.7517
18:18:46|0.752
18:18:47|0.752
18:18:48|0.752
18:18:49|0.752
18:18:50|0.752
18:18:51|0.752
18:18:52|0.752
18:18:53|0.752
18:18:54|0.752
18:18:56|0.752
18:18:57|0.752
18:18:59|0.752
18:18:59|0.752
18:19:00|0.7529
18:19:01|0.7529
18:19:02|0.7529
18:19:03|0.7529
18:19:05|0.7529
18:19:07|0.7529
18:19:07|0.7529
18:19:08|0.7521
18:19:09|0.7529
18:19:10|0.7529
18:19:12|0.753
18:19:13|0.7533
18:19:13|0.7524
18:19:15|0.7533
18:19:16|0.7533
18:19:16|0.7533
18:19:18|0.7533
18:19:19|0.7532
18:19:20|0.7533
18:19:21|0.7533
18:19:21|0.7533
18:19:23|0.7533
18:19:24|0.7533
18:19:25|0.7533
18:19:26|0.7533
18:19:26|0.7533
18:19:29|0.7533
18:19:29|0.7533
18:19:30|0.7533
18:19:31|0.7525
18:19:32|0.7525
18:19:33|0.7525
18:19:35|0.7526
18:19:36|0.7526
18:19:38|0.7526
18:19:38|0.7526
18:19:39|0.7526
18:19:40|0.7526
18:19:41|0.7526
18:19:42|0.7524
18:19:43|0.7524
18:19:44|0.7524
18:19:45|0.7524
18:19:46|0.7524
18:19:47|0.7524
18:19:48|0.7523
18:19:49|0.7523
18:19:50|0.7523
18:19:51|0.7523
18:19:53|0.7523
18:19:54|0.7523
18:19:54|0.7523
18:19:55|0.7523
18:19:57|0.7523
18:19:58|0.7523
18:19:59|0.7523
18:20:00|0.7523
18:20:01|0.7523
18:20:02|0.7523
18:20:04|0.7523
18:20:04|0.7524
18:20:06|0.7524
18:20:06|0.7524
18:20:07|0.7524
18:20:09|0.7524
18:20:10|0.7524
18:20:11|0.7523
18:20:12|0.7523
18:20:13|0.7523
18:20:14|0.7523
18:20:15|0.7523
18:20:16|0.752
18:20:17|0.752
18:20:18|0.7521
18:20:19|0.7523
18:20:20|0.7523
18:20:21|0.7523
18:20:22|0.7523
18:20:23|0.7523
18:20:24|0.7523
18:20:26|0.7523
18:20:27|0.7523
18:20:28|0.7523
18:20:29|0.7523
18:20:29|0.7523
18:20:31|0.7519
18:20:31|0.7519
18:20:32|0.7519
18:20:34|0.7519
18:20:35|0.7519
18:20:36|0.7519
18:20:36|0.7517
18:20:38|0.7517
18:20:39|0.7517
18:20:40|0.7517
18:20:40|0.7517
18:20:41|0.7517
18:20:42|0.7517
18:20:44|0.7517
18:20:45|0.7512
18:20:46|0.7512
18:20:47|0.7512
18:20:48|0.7512
18:20:49|0.7512
18:20:50|0.7505
18:20:52|0.7506
18:20:52|0.7508
18:20:53|0.7508
18:20:55|0.7508
18:20:56|0.7508
18:20:56|0.7512
18:20:58|0.7512
18:20:59|0.75
18:21:00|0.75
18:21:01|0.75
18:21:02|0.7499
18:21:03|0.7499
18:21:04|0.75
18:21:05|0.75
18:21:06|0.75
18:21:07|0.75
18:21:08|0.7499
18:21:09|0.7499
18:21:10|0.7499
18:21:11|0.7499
18:21:12|0.7499
18:21:13|0.75
18:21:14|0.7499
18:21:15|0.7499
18:21:16|0.75
18:21:17|0.75
18:21:18|0.75
18:21:19|0.7487
18:21:20|0.7487
18:21:21|0.7487
18:21:22|0.7501
18:21:23|0.7484
18:21:24|0.7484
18:21:25|0.7484
18:21:26|0.7484
18:21:27|0.7484
18:21:28|0.7484
18:21:29|0.7484
18:21:30|0.7484
18:21:31|0.7484
18:21:33|0.7487
18:21:33|0.7487
18:21:35|0.7484
18:21:35|0.7484
18:21:36|0.7481
18:21:37|0.7481
18:21:38|0.7483
18:21:39|0.7484
18:21:40|0.7484
18:21:42|0.7484
18:21:42|0.7484
18:21:44|0.748
18:21:45|0.748
18:21:46|0.7484
18:21:46|0.7484
18:21:47|0.7484
18:21:48|0.7484
18:21:49|0.7484
18:21:51|0.7484
18:21:52|0.7484
18:21:54|0.748
18:21:55|0.7484
18:21:56|0.7484
18:21:57|0.7484
18:21:59|0.7484
18:22:00|0.7484
18:22:01|0.7484
18:22:02|0.7484
18:22:03|0.7499
18:22:04|0.7499
18:22:04|0.7499
18:22:06|0.7482
18:22:06|0.7482
18:22:08|0.7475
18:22:09|0.7475
18:22:11|0.7475
18:22:12|0.7475
18:22:13|0.7475
18:22:14|0.7475
18:22:15|0.7475
18:22:16|0.7475
18:22:17|0.7475
18:22:19|0.7475
18:22:20|0.7475
18:22:21|0.7475
18:22:21|0.7475
18:22:23|0.7482
18:22:24|0.7482
18:22:25|0.7482
18:22:26|0.7482
18:22:27|0.7482
18:22:28|0.7482
18:22:29|0.7482
18:22:30|0.7482
18:22:31|0.7482
18:22:32|0.7482
18:22:33|0.7482
18:22:34|0.7482
18:22:35|0.7476
18:22:36|0.7476
18:22:37|0.7476
18:22:38|0.7476
18:22:39|0.7476
18:22:40|0.7481
18:22:41|0.7481
18:22:42|0.7488
18:22:43|0.7488
18:22:44|0.7482
18:22:45|0.7482
18:22:46|0.7482
18:22:47|0.7481
18:22:48|0.7481
18:22:49|0.7481
18:22:50|0.7481
18:22:52|0.7481
18:22:52|0.7481
18:22:54|0.7481
18:22:55|0.7481
18:22:56|0.7481
18:22:57|0.7481
18:22:59|0.7481
18:22:59|0.7481
18:23:00|0.7481
18:23:01|0.7481
18:23:02|0.7481
18:23:03|0.7481
18:23:04|0.7481
18:23:05|0.7481
18:23:06|0.7481
18:23:07|0.7481
18:23:08|0.7481
18:23:09|0.7481
18:23:10|0.7481
18:23:11|0.7481
18:23:12|0.7481
18:23:14|0.7481
18:23:14|0.7474
18:23:15|0.7474
18:23:16|0.7474
18:23:17|0.7474
18:23:19|0.747
18:23:20|0.747
18:23:22|0.7463
18:23:22|0.7463
18:23:23|0.7461
18:23:25|0.7461
18:23:25|0.7461
18:23:26|0.7461
18:23:27|0.7461
18:23:28|0.7461
18:23:29|0.7461
18:23:30|0.7461
18:23:31|0.7461
18:23:32|0.7461
18:23:33|0.7461
18:23:34|0.7461
18:23:35|0.7461
18:23:37|0.746
18:23:37|0.746
18:23:39|0.746
18:23:39|0.746
18:23:42|0.746
18:23:42|0.746
18:23:43|0.746
18:23:44|0.746
18:23:45|0.7467
18:23:46|0.7467
18:23:47|0.7467
18:23:48|0.7467
18:23:50|0.7467
18:23:51|0.7467
18:23:53|0.7467
18:23:53|0.7467
18:23:55|0.746
18:23:55|0.746
18:23:57|0.746
18:23:58|0.7465
18:24:00|0.7456
18:24:01|0.745
18:24:02|0.745
18:24:02|0.745
18:24:04|0.745
18:24:04|0.745
18:24:06|0.745
18:24:06|0.7462
18:24:08|0.7462
18:24:09|0.7462
18:24:10|0.7462
18:24:11|0.7462
18:24:12|0.7462
18:24:13|0.7462
18:24:15|0.7462
18:24:15|0.7462
18:24:16|0.7462
18:24:17|0.7462
18:24:18|0.7462
18:24:19|0.7462
18:24:20|0.7462
18:24:21|0.7462
18:24:22|0.7462
18:24:23|0.7462
18:24:24|0.7462
18:24:25|0.7462
18:24:26|0.7462
18:24:27|0.7459
18:24:28|0.7458
18:24:29|0.7458
18:24:30|0.7458
18:24:31|0.7458
18:24:32|0.7458
18:24:33|0.7458
18:24:34|0.7452
18:24:35|0.7452
18:24:36|0.7452
18:24:37|0.7452
18:24:38|0.7452
18:24:39|0.7452
18:24:40|0.7452
18:24:41|0.7452
18:24:42|0.7452
18:24:43|0.7452
18:24:44|0.7452
18:24:45|0.7452
18:24:46|0.7451
18:24:47|0.7451
18:24:48|0.7451
18:24:49|0.7451
18:24:50|0.7451
18:24:52|0.745
18:24:53|0.745
18:24:54|0.745
18:24:56|0.7452
18:24:56|0.7452
18:24:57|0.7452
18:24:58|0.7452
18:24:59|0.7452
18:25:00|0.7452
18:25:01|0.7452
18:25:02|0.7452
18:25:04|0.7452
18:25:05|0.7451
18:25:06|0.7451
18:25:07|0.7452
18:25:08|0.7452
18:25:09|0.7452
18:25:09|0.7452
18:25:11|0.7452
18:25:12|0.7452
18:25:12|0.7452
18:25:15|0.745
18:25:15|0.745
18:25:16|0.745
18:25:17|0.745
18:25:18|0.745
18:25:20|0.745
18:25:21|0.745
18:25:22|0.7454
18:25:23|0.7454
18:25:24|0.7454
18:25:26|0.7454
18:25:26|0.7454
18:25:28|0.7454
18:25:28|0.7454
18:25:29|0.7454
18:25:31|0.7454
18:25:31|0.7454
18:25:33|0.7454
18:25:34|0.7454
18:25:35|0.7454
18:25:36|0.7455
18:25:37|0.7455
18:25:38|0.7455
18:25:39|0.7455
18:25:40|0.7459
18:25:41|0.7455
18:25:43|0.7455
18:25:43|0.7455
18:25:44|0.7455
18:25:46|0.7455
18:25:47|0.7455
18:25:48|0.7455
18:25:49|0.7455
18:25:50|0.7455
18:25:51|0.7455
18:25:52|0.7455
18:25:53|0.7455
18:25:55|0.746
18:25:56|0.746
18:25:58|0.7455
18:25:59|0.7455
18:25:59|0.7455
18:26:02|0.7455
18:26:02|0.7463
18:26:03|0.7463
18:26:04|0.7463
18:26:06|0.7463
18:26:07|0.7463
18:26:08|0.7463
18:26:09|0.7463
18:26:10|0.7455
18:26:11|0.7455
18:26:12|0.7455
18:26:12|0.7455
18:26:13|0.7455
18:26:15|0.7455
18:26:16|0.7455
18:26:17|0.7455
18:26:18|0.7455
18:26:19|0.7455
18:26:20|0.7455
18:26:21|0.7455
18:26:22|0.7455
18:26:23|0.7455
18:26:24|0.7462
18:26:25|0.7462
18:26:26|0.7462
18:26:28|0.7455
18:26:28|0.7455
18:26:30|0.7455
18:26:31|0.7455
18:26:31|0.7455
18:26:33|0.7455
18:26:34|0.7455
18:26:35|0.7455
18:26:36|0.7455
18:26:37|0.7455
18:26:38|0.7455
18:26:39|0.7455
18:26:40|0.7455
18:26:41|0.7456
18:26:42|0.7456
18:26:43|0.7462
18:26:44|0.7462
18:26:45|0.7462
18:26:46|0.7462
18:26:47|0.7462
18:26:48|0.7462
18:26:48|0.7462
18:26:50|0.7462
18:26:51|0.7462
18:26:52|0.7463
18:26:53|0.7463
18:26:53|0.7463
18:26:56|0.7463
18:26:57|0.7463
18:26:59|0.7463
18:26:59|0.7463
18:27:00|0.7463
18:27:01|0.7463
18:27:02|0.7463
18:27:03|0.7463
18:27:04|0.7463
18:27:05|0.7463
18:27:06|0.7463
18:27:07|0.7463
18:27:08|0.7457
18:27:09|0.7457
18:27:10|0.7456
18:27:11|0.7456
18:27:13|0.7455
18:27:14|0.7455
18:27:15|0.7455
18:27:16|0.7463
18:27:17|0.7463
18:27:18|0.7463
18:27:19|0.7463
18:27:19|0.7463
18:27:21|0.7463
18:27:22|0.7463
18:27:23|0.7463
18:27:23|0.7463
18:27:25|0.7463
18:27:26|0.7463
18:27:28|0.7463
18:27:28|0.7463
18:27:29|0.7463
18:27:31|0.7463
18:27:32|0.7463
18:27:32|0.7463
18:27:34|0.7463
18:27:35|0.7463
18:27:35|0.7463
18:27:37|0.7463
18:27:38|0.7463
18:27:38|0.7463
18:27:40|0.7463
18:27:41|0.7463
18:27:42|0.7463
18:27:43|0.7463
18:27:45|0.7463
18:27:45|0.7463
18:27:46|0.7463
18:27:47|0.7463
18:27:48|0.7463
18:27:49|0.7463
18:27:50|0.7457
18:27:51|0.7457
18:27:52|0.7457
18:27:54|0.7457
18:27:55|0.7457
18:27:56|0.7457
18:27:57|0.7457
18:27:58|0.7457
18:28:00|0.7457
18:28:01|0.7457
18:28:02|0.7457
18:28:04|0.7457
18:28:05|0.7457
18:28:06|0.7457
18:28:07|0.7459
18:28:08|0.7459
18:28:09|0.7459
18:28:10|0.7459
18:28:11|0.7459
18:28:12|0.7459
18:28:13|0.7459
18:28:14|0.7462
18:28:15|0.7462
18:28:16|0.7462
18:28:17|0.7462
18:28:18|0.7462
18:28:20|0.7462
18:28:21|0.7462
18:28:22|0.7479
18:28:23|0.7479
18:28:24|0.7483
18:28:25|0.7483
18:28:25|0.7483
18:28:27|0.7483
18:28:28|0.7483
18:28:29|0.7471
18:28:30|0.7471
18:28:31|0.7476
18:28:32|0.7472
18:28:33|0.7472
18:28:34|0.7472
18:28:35|0.7472
18:28:36|0.7472
18:28:37|0.7472
18:28:38|0.7472
18:28:39|0.7472
18:28:40|0.7472
18:28:41|0.7472
18:28:42|0.7472
18:28:43|0.7472
18:28:44|0.7472
18:28:45|0.7472
18:28:46|0.7472
18:28:47|0.7472
18:28:48|0.7472
18:28:49|0.7472
18:28:50|0.7472
18:28:51|0.7466
18:28:52|0.7466
18:28:54|0.7466
18:28:54|0.7466
18:28:56|0.7466
18:28:58|0.7466
18:28:59|0.7466
18:29:00|0.7466
18:29:01|0.7466
18:29:02|0.7466
18:29:03|0.7466
18:29:04|0.7466
18:29:05|0.7466
18:29:06|0.7466
18:29:07|0.7482
18:29:08|0.7482
18:29:09|0.7482
18:29:11|0.7472
18:29:12|0.7472
18:29:13|0.7472
18:29:14|0.7472
18:29:15|0.7472
18:29:16|0.7472
18:29:17|0.7472
18:29:18|0.7472
18:29:19|0.7472
18:29:20|0.7472
18:29:21|0.7472
18:29:22|0.7472
18:29:23|0.7472
18:29:24|0.7472
18:29:25|0.7472
18:29:26|0.748
18:29:27|0.748
18:29:28|0.748
18:29:29|0.748
18:29:30|0.748
18:29:31|0.748
18:29:32|0.748
18:29:33|0.748
18:29:34|0.748
18:29:35|0.748
18:29:36|0.748
18:29:37|0.748
18:29:38|0.748
18:29:39|0.748
18:29:40|0.748
18:29:41|0.748
18:29:42|0.748
18:29:43|0.748
18:29:44|0.748
18:29:46|0.748
18:29:47|0.748
18:29:47|0.748
18:29:48|0.748
18:29:50|0.748
18:29:50|0.748
18:29:51|0.748
18:29:53|0.748
18:29:54|0.748
18:29:55|0.748
18:29:57|0.748
18:29:58|0.748
18:29:59|0.748
18:30:00|0.748
18:30:01|0.748
18:30:03|0.748
18:30:04|0.748
18:30:05|0.7472
18:30:07|0.7472
18:30:08|0.7472
18:30:09|0.7472
18:30:10|0.7472
18:30:11|0.7472
18:30:12|0.7472
18:30:14|0.7472
18:30:15|0.7472
18:30:15|0.7472
18:30:16|0.7472
18:30:17|0.7472
18:30:18|0.7479
18:30:19|0.7479
18:30:20|0.7479
18:30:21|0.7479
18:30:22|0.7479
18:30:23|0.7479
18:30:24|0.7479
18:30:26|0.7479
18:30:27|0.7479
18:30:28|0.7479
18:30:29|0.7479
18:30:29|0.7479
18:30:31|0.7479
18:30:32|0.7479
18:30:33|0.7479
18:30:35|0.7479
18:30:35|0.7479
18:30:36|0.7479
18:30:37|0.7479
18:30:38|0.7479
18:30:39|0.7479
18:30:40|0.7479
18:30:41|0.7479
18:30:42|0.7479
18:30:43|0.7479
18:30:44|0.7474
18:30:45|0.7483
18:30:46|0.7473
18:30:47|0.748
18:30:48|0.748
18:30:49|0.748
18:30:50|0.748
18:30:51|0.748
18:30:52|0.748
18:30:53|0.748
18:30:55|0.748
18:30:56|0.748
18:30:56|0.748
18:30:58|0.748
18:31:00|0.748
18:31:01|0.748
18:31:03|0.748
18:31:03|0.7472
18:31:04|0.7472
18:31:05|0.7472
18:31:06|0.7472
18:31:07|0.7472
18:31:08|0.7472
18:31:09|0.7472
18:31:11|0.7472
18:31:12|0.7472
18:31:12|0.7472
18:31:14|0.7472
18:31:16|0.7472
18:31:16|0.7472
18:31:17|0.7472
18:31:18|0.7472
18:31:19|0.7472
18:31:20|0.7472
18:31:21|0.7472
18:31:23|0.7472
18:31:24|0.7472
18:31:25|0.7472
18:31:25|0.748
18:31:27|0.748
18:31:27|0.748
18:31:30|0.748
18:31:30|0.748
18:31:31|0.748
18:31:32|0.748
18:31:34|0.748
18:31:34|0.748
18:31:35|0.748
18:31:37|0.748
18:31:38|0.748
18:31:39|0.748
18:31:40|0.748
18:31:41|0.748
18:31:42|0.748
18:31:43|0.748
18:31:44|0.748
18:31:45|0.7492
18:31:45|0.7492
18:31:46|0.7492
18:31:49|0.7492
18:31:49|0.7492
18:31:50|0.7492
18:31:51|0.7492
18:31:52|0.7492
18:31:53|0.7492
18:31:54|0.7492
18:31:56|0.7492
18:31:58|0.7492
18:31:59|0.7495
18:32:00|0.7495
18:32:01|0.7495
18:32:03|0.7495
18:32:04|0.7495
18:32:05|0.7495
18:32:06|0.7495
18:32:07|0.7495
18:32:08|0.7495
18:32:10|0.7495
18:32:11|0.7495
18:32:12|0.7495
18:32:13|0.7495
18:32:14|0.7498
18:32:15|0.7496
18:32:15|0.7496
18:32:16|0.7496
18:32:17|0.7496
18:32:19|0.7496
18:32:20|0.7496
18:32:20|0.7496
18:32:22|0.7496
18:32:23|0.7499
18:32:24|0.7499
18:32:25|0.7499
18:32:26|0.7499
18:32:26|0.7499
18:32:28|0.7499
18:32:29|0.7499
18:32:30|0.7499
18:32:31|0.7499
18:32:32|0.7499
18:32:33|0.7499
18:32:34|0.7499
18:32:35|0.7495
18:32:36|0.7495
18:32:37|0.7495
18:32:38|0.7495
18:32:39|0.7495
18:32:40|0.7495
18:32:41|0.7495
18:32:42|0.7495
18:32:43|0.7495
18:32:44|0.7495
18:32:45|0.7495
18:32:46|0.7495
18:32:47|0.7495
18:32:48|0.7495
18:32:49|0.7495
18:32:50|0.7495
18:32:51|0.7495
18:32:52|0.7498
18:32:53|0.7498
18:32:54|0.7498
18:32:55|0.7498
18:32:56|0.7498
18:32:58|0.7498
18:32:59|0.7498
18:33:00|0.7498
18:33:01|0.7498
18:33:02|0.7498
18:33:03|0.7498
18:33:04|0.7498
18:33:05|0.7498
18:33:06|0.7498
18:33:07|0.7498
18:33:08|0.7498
18:33:10|0.7498
18:33:11|0.7498
18:33:12|0.7498
18:33:13|0.7498
18:33:14|0.7498
18:33:15|0.7498
18:33:17|0.7498
18:33:17|0.7498
18:33:19|0.7498
18:33:19|0.7498
18:33:21|0.7498
18:33:22|0.7498
18:33:23|0.7496
18:33:24|0.7496
18:33:26|0.7496
18:33:26|0.7496
18:33:28|0.7496
18:33:29|0.7496
18:33:30|0.7496
18:33:31|0.7496
18:33:32|0.7498
18:33:34|0.7498
18:33:35|0.7498
18:33:36|0.7498
18:33:36|0.7498
18:33:37|0.7498
18:33:38|0.7498
18:33:39|0.7498
18:33:40|0.7498
18:33:42|0.7498
18:33:42|0.7498
18:33:44|0.7498
18:33:45|0.7498
18:33:46|0.7498
18:33:46|0.7498
18:33:47|0.7498
18:33:48|0.7495
18:33:49|0.7495
18:33:51|0.7495
18:33:52|0.7495
18:33:52|0.7495
18:33:53|0.7495
18:33:54|0.7495
18:33:56|0.7495
18:33:57|0.7495
18:33:59|0.7495
18:34:00|0.7495
18:34:02|0.7495
18:34:03|0.7495
18:34:04|0.7495
18:34:05|0.7495
18:34:06|0.7495
18:34:08|0.7495
18:34:08|0.7495
18:34:10|0.7495
18:34:11|0.7495
18:34:12|0.7498
18:34:14|0.7498
18:34:15|0.7499
18:34:16|0.7499
18:34:17|0.7499
18:34:19|0.7499
18:34:20|0.7499
18:34:21|0.7499
18:34:22|0.75
18:34:23|0.75
18:34:24|0.7503
18:34:25|0.7503
18:34:26|0.7503
18:34:27|0.7503
18:34:28|0.7503
18:34:29|0.7503
18:34:30|0.7505
18:34:31|0.7505
18:34:32|0.7505
18:34:33|0.7505
18:34:34|0.7505
18:34:35|0.7505
18:34:36|0.7505
18:34:38|0.7506
18:34:38|0.7506
18:34:39|0.7506
18:34:41|0.7506
18:34:42|0.7506
18:34:43|0.7506
18:34:44|0.7506
18:34:44|0.7506
18:34:46|0.7506
18:34:47|0.7506
18:34:47|0.751
18:34:48|0.751
18:34:49|0.751
18:34:50|0.751
18:34:51|0.751
18:34:52|0.751
18:34:53|0.751
18:34:54|0.751
18:34:56|0.751
18:34:57|0.751
18:34:59|0.7513
18:35:00|0.7513
18:35:02|0.7513
18:35:03|0.7513
18:35:04|0.7513
18:35:05|0.7513
18:35:06|0.7513
18:35:07|0.7513
18:35:08|0.7513
18:35:09|0.7513
18:35:11|0.7519
18:35:11|0.7519
18:35:12|0.7514
18:35:13|0.7513
18:35:14|0.752
18:35:16|0.752
18:35:17|0.752
18:35:17|0.752
18:35:18|0.752
18:35:20|0.752
18:35:21|0.752
18:35:21|0.752
18:35:22|0.752
18:35:23|0.752
18:35:24|0.7519
18:35:26|0.7513
18:35:26|0.7514
18:35:28|0.7514
18:35:28|0.7514
18:35:29|0.7514
18:35:31|0.7514
18:35:31|0.7514
18:35:32|0.7518
18:35:33|0.7514
18:35:35|0.7514
18:35:35|0.7514
18:35:36|0.7514
18:35:38|0.7518
18:35:39|0.7518
18:35:40|0.7518
18:35:42|0.7513
18:35:43|0.7514
18:35:44|0.7514
18:35:45|0.7514
18:35:46|0.7514
18:35:47|0.7514
18:35:48|0.7518
18:35:49|0.7518
18:35:50|0.7519
18:35:51|0.7519
18:35:52|0.7519
18:35:53|0.7519
18:35:54|0.7519
18:35:55|0.7519
18:35:56|0.7519
18:35:57|0.7519
18:35:58|0.7519
18:36:00|0.7519
18:36:01|0.7519
18:36:02|0.7519
18:36:03|0.7519
18:36:04|0.7519
18:36:05|0.7519
18:36:07|0.7519
18:36:08|0.7519
18:36:09|0.7519
18:36:10|0.7519
18:36:10|0.7519
18:36:12|0.7519
18:36:12|0.7519
18:36:13|0.7519
18:36:15|0.7519
18:36:16|0.7519
18:36:16|0.752
18:36:18|0.752
18:36:18|0.752
18:36:20|0.752
18:36:21|0.7522
18:36:21|0.7522
18:36:23|0.7522
18:36:24|0.7522
18:36:25|0.7522
18:36:25|0.7522
18:36:27|0.7522
18:36:28|0.7523
18:36:28|0.7523
18:36:30|0.7523
18:36:31|0.7522
18:36:32|0.7522
18:36:32|0.7522
18:36:34|0.7522
18:36:34|0.7522
18:36:35|0.7522
18:36:36|0.7522
18:36:38|0.7522
18:36:38|0.7522
18:36:40|0.7522
18:36:40|0.7522
18:36:42|0.7522
18:36:43|0.7522
18:36:43|0.7529
18:36:44|0.7529
18:36:45|0.7529
18:36:47|0.7529
18:36:48|0.7525
18:36:49|0.7525
18:36:50|0.7525
18:36:50|0.7525
18:36:52|0.7525
18:36:52|0.7525
18:36:53|0.7525
18:36:55|0.7525
18:36:56|0.7525
18:36:57|0.7525
18:36:58|0.7525
18:37:00|0.7525
18:37:01|0.7525
18:37:02|0.7525
18:37:03|0.7525
18:37:04|0.7525
18:37:05|0.7525
18:37:06|0.7525
18:37:07|0.7525
18:37:08|0.7525
18:37:10|0.7529
18:37:10|0.7529
18:37:11|0.7529
18:37:13|0.7524
18:37:14|0.7525
18:37:15|0.7525
18:37:15|0.7525
18:37:16|0.7525
18:37:18|0.7525
18:37:19|0.7525
18:37:20|0.7528
18:37:21|0.7528
18:37:22|0.7528
18:37:23|0.7528
18:37:24|0.7528
18:37:25|0.7528
18:37:26|0.7528
18:37:27|0.7528
18:37:28|0.7528
18:37:29|0.7528
18:37:30|0.7528
18:37:31|0.7528
18:37:32|0.7528
18:37:33|0.7528
18:37:34|0.7528
18:37:35|0.7528
18:37:36|0.7525
18:37:37|0.7529
18:37:39|0.7529
18:37:39|0.7529
18:37:40|0.753
18:37:42|0.753
18:37:43|0.753
18:37:43|0.753
18:37:45|0.7534
18:37:46|0.7534
18:37:47|0.7534
18:37:47|0.7534
18:37:49|0.754
18:37:50|0.7535
18:37:51|0.7535
18:37:52|0.7535
18:37:53|0.7535
18:37:54|0.7535
18:37:55|0.7534
18:37:56|0.7534
18:37:58|0.7534
18:37:59|0.7534
18:38:00|0.7534
18:38:02|0.7534
18:38:03|0.7534
18:38:04|0.7554
18:38:05|0.7554
18:38:07|0.7539
18:38:07|0.7539
18:38:09|0.7539
18:38:10|0.7539
18:38:11|0.7539
18:38:12|0.7539
18:38:13|0.7539
18:38:15|0.7539
18:38:16|0.7539
18:38:17|0.7539
18:38:18|0.7539
18:38:19|0.7539
18:38:19|0.7539
18:38:20|0.7548
18:38:22|0.7548
18:38:22|0.7539
18:38:23|0.7539
18:38:25|0.7539
18:38:26|0.7553
18:38:26|0.7553
18:38:28|0.7553
18:38:28|0.7553
18:38:30|0.7557
18:38:31|0.7557
18:38:32|0.7557
18:38:33|0.7567
18:38:34|0.7561
18:38:35|0.7561
18:38:36|0.756
18:38:37|0.7561
18:38:38|0.7559
18:38:39|0.7565
18:38:40|0.7565
18:38:41|0.7565
18:38:42|0.7565
18:38:43|0.7565
18:38:44|0.7565
18:38:45|0.7558
18:38:46|0.7559
18:38:47|0.7559
18:38:48|0.7559
18:38:49|0.7559
18:38:50|0.7559
18:38:51|0.7559
18:38:52|0.7559
18:38:53|0.7559
18:38:54|0.7569
18:38:55|0.7569
18:38:56|0.7569
18:38:57|0.7569
18:38:58|0.7569
18:38:59|0.7569
18:39:00|0.7569
18:39:01|0.7569
18:39:02|0.7569
18:39:04|0.7569
18:39:05|0.7569
18:39:06|0.7563
18:39:07|0.7563
18:39:08|0.7563
18:39:09|0.7563
18:39:10|0.7563
18:39:12|0.7563
18:39:12|0.7563
18:39:14|0.7563
18:39:14|0.7563
18:39:16|0.7563
18:39:16|0.7563
18:39:18|0.7563
18:39:19|0.7563
18:39:19|0.7563
18:39:20|0.7563
18:39:22|0.7563
18:39:23|0.7563
18:39:24|0.7569
18:39:25|0.7569
18:39:26|0.7563
18:39:27|0.7563
18:39:28|0.7563
18:39:29|0.7563
18:39:30|0.7563
18:39:31|0.7563
18:39:32|0.7563
18:39:33|0.7563
18:39:34|0.7563
18:39:35|0.7563
18:39:36|0.7563
18:39:37|0.7563
18:39:38|0.7563
18:39:39|0.7563
18:39:40|0.7563
18:39:41|0.7563
18:39:42|0.7568
18:39:43|0.7567
18:39:44|0.7567
18:39:45|0.7567
18:39:46|0.7567
18:39:47|0.7567
18:39:48|0.7567
18:39:49|0.7567
18:39:50|0.7567
18:39:52|0.7567
18:39:52|0.7567
18:39:53|0.7567
18:39:55|0.7567
18:39:56|0.7563
18:39:57|0.7563
18:39:58|0.7565
18:39:59|0.7566
18:40:01|0.7566
18:40:01|0.7566
18:40:03|0.7566
18:40:04|0.7566
18:40:05|0.7564
18:40:05|0.7564
18:40:07|0.7564
18:40:07|0.7564
18:40:08|0.7564
18:40:10|0.7563
18:40:11|0.7563
18:40:12|0.7563
18:40:13|0.7563
18:40:14|0.7563
18:40:15|0.7563
18:40:16|0.7563
18:40:17|0.7563
18:40:18|0.7563
18:40:19|0.7563
18:40:20|0.7563
18:40:21|0.7563
18:40:22|0.7559
18:40:23|0.7559
18:40:24|0.7559
18:40:25|0.7554
18:40:26|0.7554
18:40:27|0.7554
18:40:28|0.7554
18:40:29|0.7554
18:40:30|0.7554
18:40:31|0.7554
18:40:32|0.7554
18:40:33|0.7554
18:40:34|0.7554
18:40:35|0.7554
18:40:36|0.7555
18:40:38|0.7556
18:40:39|0.7556
18:40:39|0.7556
18:40:41|0.7556
18:40:41|0.7556
18:40:42|0.756
18:40:44|0.756
18:40:45|0.756
18:40:45|0.756
18:40:46|0.756
18:40:48|0.756
18:40:49|0.756
18:40:50|0.756
18:40:52|0.7557
18:40:52|0.7557
18:40:53|0.7554
18:40:54|0.7554
18:40:56|0.7554
18:40:56|0.7549
18:40:58|0.7534
18:40:59|0.7534
18:41:00|0.7546
18:41:01|0.7546
18:41:03|0.7546
18:41:04|0.7546
18:41:05|0.7546
18:41:06|0.7534
18:41:07|0.7534
18:41:08|0.7534
18:41:10|0.7531
18:41:10|0.7522
18:41:11|0.7522
18:41:12|0.7522
18:41:14|0.7522
18:41:15|0.7522
18:41:16|0.7522
18:41:17|0.7522
18:41:18|0.7522
18:41:19|0.7522
18:41:20|0.7522
18:41:21|0.7522
18:41:23|0.7522
18:41:23|0.7522
18:41:24|0.7522
18:41:26|0.7522
18:41:27|0.7522
18:41:28|0.7522
18:41:29|0.7522
18:41:30|0.7522
18:41:31|0.7522
18:41:32|0.7544
18:41:33|0.7522
18:41:35|0.7522
18:41:36|0.7522
18:41:36|0.7527
18:41:37|0.7527
18:41:38|0.7527
18:41:39|0.7527
18:41:41|0.7527
18:41:41|0.7527
18:41:42|0.7532
18:41:43|0.7532
18:41:44|0.7532
18:41:46|0.7532
18:41:47|0.7532
18:41:48|0.7532
18:41:48|0.7532
18:41:49|0.7532
18:41:50|0.7532
18:41:51|0.7532
18:41:53|0.7532
18:41:54|0.7532
18:41:54|0.7532
18:41:55|0.7532
18:41:56|0.7532
18:41:58|0.7532
18:41:58|0.7532
18:41:59|0.7532
18:42:01|0.7532
18:42:02|0.7532
18:42:03|0.7532
18:42:04|0.7532
18:42:06|0.7532
18:42:07|0.7532
18:42:08|0.7532
18:42:09|0.7532
18:42:10|0.7532
18:42:11|0.7532
18:42:12|0.7532
18:42:13|0.7532
18:42:14|0.7532
18:42:15|0.7532
18:42:16|0.7532
18:42:17|0.7532
18:42:19|0.7532
18:42:19|0.7532
18:42:20|0.7532
18:42:21|0.7532
18:42:22|0.7532
18:42:24|0.7534
18:42:24|0.7534
18:42:25|0.7534
18:42:27|0.7534
18:42:28|0.7534
18:42:29|0.7534
18:42:30|0.7534
18:42:31|0.7534
18:42:32|0.7534
18:42:33|0.7534
18:42:34|0.7534
18:42:35|0.7534
18:42:36|0.7534
18:42:37|0.7534
18:42:38|0.7534
18:42:40|0.7548
18:42:40|0.7548
18:42:41|0.7548
18:42:42|0.7548
18:42:43|0.7548
18:42:44|0.7548
18:42:45|0.7548
18:42:46|0.7548
18:42:47|0.7537
18:42:48|0.7537
18:42:49|0.7537
18:42:50|0.7537
18:42:51|0.7537
18:42:52|0.7537
18:42:53|0.7537
18:42:54|0.7537
18:42:55|0.7537
18:42:57|0.7537
18:42:57|0.7534
18:42:58|0.7534
18:43:00|0.7534
18:43:02|0.7534
18:43:03|0.7534
18:43:04|0.7534
18:43:05|0.7534
18:43:06|0.7534
18:43:08|0.7529
18:43:09|0.7529
18:43:10|0.7529
18:43:11|0.7529
18:43:12|0.7529
18:43:13|0.7529
18:43:15|0.7529
18:43:15|0.7529
18:43:17|0.7529
18:43:18|0.7529
18:43:19|0.7529
18:43:20|0.7529
18:43:21|0.7529
18:43:22|0.7529
18:43:23|0.7529
18:43:24|0.7529
18:43:25|0.7529
18:43:26|0.7529
18:43:27|0.7529
18:43:28|0.753
18:43:28|0.753
18:43:30|0.753
18:43:31|0.7531
18:43:32|0.7531
18:43:33|0.7531
18:43:34|0.7531
18:43:36|0.7531
18:43:36|0.7531
18:43:37|0.7531
18:43:38|0.7531
18:43:39|0.7531
18:43:40|0.7531
18:43:41|0.753
18:43:43|0.753
18:43:45|0.753
18:43:45|0.7529
18:43:46|0.7529
18:43:47|0.7529
18:43:48|0.7529
18:43:49|0.7529
18:43:50|0.7529
18:43:51|0.7529
18:43:52|0.7529
18:43:53|0.7529
18:43:54|0.7529
18:43:55|0.7529
18:43:56|0.7529
18:43:57|0.7529
18:43:58|0.7529
18:44:00|0.753
18:44:00|0.753
18:44:02|0.753
18:44:03|0.7531
18:44:03|0.7531
18:44:05|0.7531
18:44:07|0.7531
18:44:08|0.7531
18:44:09|0.7531
18:44:10|0.7531
18:44:10|0.7531
18:44:13|0.7531
18:44:13|0.7531
18:44:15|0.7531
18:44:16|0.7531
18:44:17|0.7531
18:44:18|0.7531
18:44:20|0.7531
18:44:20|0.7531
18:44:21|0.7531
18:44:22|0.7531
18:44:24|0.7531
18:44:26|0.7531
18:44:27|0.7531
18:44:28|0.7531
18:44:28|0.7531
18:44:30|0.7531
18:44:31|0.7531
18:44:32|0.7531
18:44:33|0.7531
18:44:34|0.7531
18:44:35|0.7531
18:44:36|0.7531
18:44:37|0.7531
18:44:38|0.7531
18:44:39|0.7531
18:44:40|0.7531
18:44:41|0.7531
18:44:41|0.7531
18:44:43|0.7531
18:44:43|0.7531
18:44:45|0.7531
18:44:45|0.7531
18:44:47|0.7531
18:44:48|0.7531
18:44:49|0.7531
18:44:50|0.7531
18:44:50|0.7531
18:44:51|0.7531
18:44:53|0.7531
18:44:54|0.7531
18:44:55|0.7531
18:44:56|0.7531
18:44:57|0.7531
18:44:58|0.7531
18:44:59|0.7531
18:45:00|0.7531
18:45:01|0.7531
18:45:03|0.7531
18:45:04|0.7531
18:45:05|0.7531
18:45:06|0.7531
18:45:06|0.7531
18:45:08|0.7531
18:45:10|0.7531
18:45:11|0.7531
18:45:11|0.7531
18:45:13|0.7531
18:45:14|0.7531
18:45:15|0.7531
18:45:16|0.7529
18:45:18|0.7529
18:45:18|0.7529
18:45:19|0.753
18:45:20|0.753
18:45:22|0.7531
18:45:22|0.7531
18:45:24|0.7531
18:45:24|0.7531
18:45:25|0.7531
18:45:26|0.7531
18:45:28|0.7531
18:45:28|0.7531
18:45:29|0.7531
18:45:31|0.7531
18:45:32|0.7531
18:45:33|0.7531
18:45:34|0.7531
18:45:35|0.7531
18:45:36|0.7531
18:45:37|0.7531
18:45:38|0.7531
18:45:39|0.7531
18:45:40|0.7523
18:45:42|0.7523
18:45:43|0.7523
18:45:44|0.7523
18:45:45|0.7523
18:45:46|0.7522
18:45:47|0.7522
18:45:48|0.7522
18:45:49|0.7522
18:45:50|0.7522
18:45:51|0.7522
18:45:52|0.7522
18:45:53|0.7522
18:45:55|0.7522
18:45:55|0.7522
18:45:57|0.752
18:45:58|0.752
18:45:58|0.752
18:45:59|0.752
18:46:01|0.752
18:46:02|0.752
18:46:04|0.7521
18:46:05|0.7521
18:46:07|0.7521
18:46:07|0.7521
18:46:09|0.7521
18:46:09|0.7521
18:46:10|0.752
18:46:11|0.7515
18:46:13|0.752
18:46:13|0.752
18:46:14|0.752
18:46:15|0.752
18:46:17|0.752
18:46:18|0.752
18:46:19|0.7508
18:46:19|0.7507
18:46:21|0.7502
18:46:22|0.7502
18:46:23|0.7497
18:46:25|0.7497
18:46:26|0.7497
18:46:26|0.7497
18:46:27|0.7497
18:46:28|0.7497
18:46:29|0.7497
18:46:30|0.7497
18:46:32|0.7497
18:46:32|0.7497
18:46:34|0.7497
18:46:34|0.7489
18:46:36|0.7489
18:46:37|0.7489
18:46:38|0.7489
18:46:39|0.7491
18:46:40|0.7491
18:46:41|0.7491
18:46:42|0.7491
18:46:43|0.7491
18:46:44|0.7491
18:46:46|0.7489
18:46:47|0.7489
18:46:48|0.7489
18:46:49|0.7489
18:46:49|0.7489
18:46:51|0.749
18:46:52|0.749
18:46:53|0.749
18:46:53|0.749
18:46:54|0.749
18:46:55|0.749
18:46:57|0.7489
18:46:57|0.7489
18:46:58|0.7489
18:46:59|0.7489
18:47:01|0.7489
18:47:02|0.7489
18:47:03|0.7491
18:47:05|0.7489
18:47:06|0.7489
18:47:08|0.7489
18:47:09|0.7489
18:47:10|0.7489
18:47:10|0.7489
18:47:11|0.7489
18:47:12|0.7489
18:47:14|0.7489
18:47:14|0.7489
18:47:16|0.7489
18:47:17|0.7489
18:47:18|0.7489
18:47:19|0.7489
18:47:20|0.7489
18:47:21|0.7489
18:47:22|0.7485
18:47:23|0.7485
18:47:25|0.7485
18:47:25|0.7485
18:47:26|0.7481
18:47:27|0.7481
18:47:28|0.7481
18:47:29|0.7481
18:47:30|0.7481
18:47:32|0.7481
18:47:32|0.7487
18:47:33|0.7487
18:47:34|0.7487
18:47:35|0.7487
18:47:36|0.7487
18:47:37|0.7487
18:47:38|0.7487
18:47:39|0.7487
18:47:40|0.7487
18:47:41|0.7487
18:47:42|0.7487
18:47:43|0.7487
18:47:44|0.7487
18:47:45|0.7487
18:47:46|0.7487
18:47:47|0.7487
18:47:48|0.7487
18:47:49|0.7487
18:47:50|0.7487
18:47:51|0.7487
18:47:53|0.7487
18:47:53|0.7487
18:47:54|0.7482
18:47:55|0.7482
18:47:56|0.7486
18:47:58|0.7486
18:47:58|0.7487
18:47:59|0.7487
18:48:00|0.7487
18:48:02|0.7487
18:48:04|0.7481
18:48:04|0.7481
18:48:06|0.7481
18:48:07|0.7481
18:48:08|0.7481
18:48:09|0.7481
18:48:10|0.7481
18:48:11|0.7481
18:48:12|0.7481
18:48:14|0.7481
18:48:15|0.7481
18:48:16|0.7481
18:48:16|0.7481
18:48:17|0.7481
18:48:18|0.7481
18:48:20|0.7481
18:48:20|0.7481
18:48:22|0.7481
18:48:23|0.7481
18:48:25|0.7481
18:48:25|0.7481
18:48:26|0.7487
18:48:27|0.7487
18:48:29|0.7487
18:48:30|0.7487
18:48:30|0.7487
18:48:32|0.7487
18:48:32|0.7487
18:48:34|0.7487
18:48:35|0.7487
18:48:35|0.7487
18:48:37|0.7487
18:48:38|0.7487
18:48:39|0.7487
18:48:40|0.7487
18:48:41|0.748
18:48:41|0.748
18:48:43|0.748
18:48:44|0.748
18:48:46|0.748
18:48:46|0.748
18:48:47|0.748
18:48:48|0.748
18:48:49|0.748
18:48:51|0.748
18:48:52|0.748
18:48:53|0.748
18:48:53|0.748
18:48:54|0.748
18:48:56|0.748
18:48:57|0.748
18:48:57|0.748
18:48:59|0.748
18:49:01|0.748
18:49:02|0.7488
18:49:04|0.7488
18:49:05|0.7488
18:49:05|0.7488
18:49:08|0.7488
18:49:09|0.7487
18:49:10|0.7487
18:49:12|0.7487
18:49:13|0.7487
18:49:14|0.7487
18:49:15|0.7487
18:49:16|0.7487
18:49:17|0.7487
18:49:18|0.7487
18:49:19|0.7487
18:49:20|0.7487
18:49:21|0.7487
18:49:22|0.7487
18:49:23|0.7487
18:49:24|0.7487
18:49:25|0.7487
18:49:26|0.7487
18:49:27|0.7487
18:49:28|0.7487
18:49:29|0.7487
18:49:30|0.7487
18:49:31|0.7487
18:49:32|0.7487
18:49:33|0.7487
18:49:34|0.7488
18:49:35|0.7488
18:49:36|0.7488
18:49:37|0.7488
18:49:38|0.7488
18:49:39|0.7488
18:49:40|0.7488
18:49:41|0.748
18:49:43|0.748
18:49:44|0.748
18:49:45|0.748
18:49:45|0.748
18:49:46|0.748
18:49:47|0.748
18:49:49|0.748
18:49:49|0.7488
18:49:50|0.7488
18:49:52|0.7488
18:49:54|0.7488
18:49:55|0.7488
18:49:55|0.7488
18:49:57|0.7488
18:49:58|0.7488
18:50:00|0.7488
18:50:00|0.7488
18:50:01|0.7488
18:50:03|0.7488
18:50:05|0.7488
18:50:06|0.7488
18:50:08|0.7488
18:50:09|0.7488
18:50:10|0.7488
18:50:11|0.7488
18:50:13|0.7481
18:50:14|0.7481
18:50:15|0.7481
18:50:16|0.7481
18:50:17|0.7481
18:50:18|0.7487
18:50:19|0.7487
18:50:20|0.7487
18:50:21|0.7487
18:50:22|0.7487
18:50:23|0.7487
18:50:24|0.7487
18:50:25|0.7487
18:50:26|0.7487
18:50:27|0.7487
18:50:28|0.7487
18:50:29|0.7487
18:50:30|0.7487
18:50:31|0.7487
18:50:32|0.7487
18:50:33|0.7487
18:50:34|0.7487
18:50:35|0.7487
18:50:36|0.7487
18:50:38|0.7487
18:50:39|0.7487
18:50:40|0.7487
18:50:40|0.7487
18:50:42|0.7487
18:50:43|0.7487
18:50:44|0.7487
18:50:45|0.7488
18:50:46|0.7488
18:50:47|0.7488
18:50:48|0.7488
18:50:49|0.7488
18:50:50|0.7488
18:50:51|0.7488
18:50:52|0.7488
18:50:53|0.7488
18:50:55|0.7488
18:50:56|0.7488
18:50:56|0.7488
18:50:57|0.7488
18:50:58|0.7488
18:50:59|0.7488
18:51:00|0.7488
18:51:02|0.7488
18:51:02|0.7488
18:51:04|0.7488
18:51:06|0.7493
18:51:07|0.7493
18:51:08|0.7493
18:51:09|0.7493
18:51:10|0.7493
18:51:12|0.7481
18:51:13|0.7481
18:51:14|0.7481
18:51:15|0.7496
18:51:16|0.7496
18:51:17|0.7496
18:51:18|0.7496
18:51:19|0.7496
18:51:21|0.7496
18:51:22|0.7496
18:51:23|0.7496
18:51:24|0.7496
18:51:25|0.7496
18:51:26|0.7496
18:51:27|0.7496
18:51:28|0.7496
18:51:29|0.7496
18:51:30|0.7496
18:51:31|0.7496
18:51:33|0.7496
18:51:33|0.7496
18:51:35|0.7496
18:51:36|0.7496
18:51:37|0.7496
18:51:38|0.7496
18:51:39|0.7496
18:51:40|0.7496
18:51:41|0.7496
18:51:42|0.7496
18:51:43|0.7496
18:51:44|0.7496
18:51:45|0.7496
18:51:46|0.7496
18:51:47|0.7496
18:51:48|0.7496
18:51:49|0.7496
18:51:50|0.7496
18:51:51|0.7496
18:51:52|0.7496
18:51:53|0.7496
18:51:54|0.7496
18:51:55|0.7496
18:51:56|0.7496
18:51:58|0.7496
18:51:58|0.7496
18:51:59|0.7496
18:52:00|0.7496
18:52:01|0.7496
18:52:02|0.7496
18:52:04|0.7496
18:52:06|0.7496
18:52:07|0.7487
18:52:09|0.7487
18:52:10|0.7487
18:52:12|0.7487
18:52:12|0.7483
18:52:13|0.7483
18:52:14|0.7489
18:52:16|0.7489
18:52:16|0.7483
18:52:17|0.7483
18:52:18|0.7483
18:52:19|0.7483
18:52:20|0.7483
18:52:22|0.7483
18:52:23|0.7488
18:52:24|0.7488
18:52:26|0.7488
18:52:26|0.7488
18:52:27|0.748
18:52:28|0.748
18:52:29|0.748
18:52:31|0.7487
18:52:32|0.7487
18:52:33|0.7487
18:52:34|0.7487
18:52:34|0.7487
18:52:36|0.7488
18:52:37|0.7488
18:52:38|0.7488
18:52:39|0.7488
18:52:40|0.7488
18:52:41|0.7488
18:52:42|0.7488
18:52:42|0.7488
18:52:44|0.7488
18:52:45|0.7477
18:52:46|0.7477
18:52:47|0.7487
18:52:48|0.7487
18:52:48|0.7487
18:52:49|0.7487
18:52:51|0.7487
18:52:52|0.7477
18:52:53|0.7477
18:52:54|0.7477
18:52:55|0.7487
18:52:56|0.7487
18:52:57|0.7487
18:52:58|0.7487
18:52:59|0.7487
18:53:00|0.7478
18:53:01|0.7478
18:53:02|0.7488
18:53:03|0.7488
18:53:05|0.7478
18:53:06|0.7478
18:53:08|0.7478
18:53:09|0.7478
18:53:11|0.7478
18:53:12|0.7478
18:53:13|0.7477
18:53:14|0.7478
18:53:16|0.749
18:53:17|0.749
18:53:18|0.749
18:53:19|0.749
18:53:20|0.749
18:53:21|0.749
18:53:22|0.749
18:53:23|0.749
18:53:23|0.749
18:53:25|0.749
18:53:26|0.749
18:53:26|0.749
18:53:28|0.749
18:53:28|0.749
18:53:30|0.749
18:53:31|0.749
18:53:32|0.7476
18:53:33|0.7476
18:53:34|0.7476
18:53:35|0.7476
18:53:36|0.7476
18:53:37|0.7468
18:53:38|0.7473
18:53:39|0.7468
18:53:40|0.7461
18:53:41|0.7471
18:53:42|0.7469
18:53:43|0.7469
18:53:44|0.7469
18:53:45|0.7469
18:53:47|0.7469
18:53:47|0.7469
18:53:48|0.7469
18:53:50|0.7469
18:53:50|0.7469
18:53:52|0.7469
18:53:52|0.7469
18:53:53|0.7469
18:53:54|0.747
18:53:55|0.7458
18:53:56|0.7458
18:53:58|0.7458
18:53:59|0.7458
18:54:00|0.7458
18:54:01|0.7458
18:54:02|0.7458
18:54:03|0.7458
18:54:04|0.7458
18:54:06|0.7454
18:54:07|0.7454
18:54:08|0.7454
18:54:09|0.7454
18:54:10|0.7454
18:54:11|0.7454
18:54:12|0.7453
18:54:13|0.7453
18:54:14|0.7452
18:54:15|0.7452
18:54:16|0.7452
18:54:17|0.7452
18:54:18|0.7452
18:54:19|0.7452
18:54:20|0.746
18:54:21|0.745
18:54:22|0.7456
18:54:24|0.7456
18:54:25|0.7456
18:54:26|0.7456
18:54:26|0.7456
18:54:27|0.7456
18:54:28|0.7456
18:54:29|0.7456
18:54:30|0.7456
18:54:31|0.7456
18:54:33|0.7456
18:54:33|0.7456
18:54:35|0.7456
18:54:36|0.7456
18:54:37|0.7456
18:54:37|0.7456
18:54:39|0.7456
18:54:40|0.7456
18:54:41|0.7456
18:54:41|0.7456
18:54:42|0.7456
18:54:44|0.7456
18:54:44|0.7456
18:54:46|0.7456
18:54:46|0.7456
18:54:48|0.7456
18:54:48|0.7451
18:54:50|0.7451
18:54:51|0.7451
18:54:51|0.7451
18:54:52|0.7451
18:54:54|0.7451
18:54:55|0.7451
18:54:56|0.7451
18:54:58|0.7452
18:54:59|0.7452
18:55:00|0.7452
18:55:01|0.7452
18:55:01|0.7452
18:55:02|0.7452
18:55:04|0.7456
18:55:06|0.7457
18:55:07|0.7457
18:55:09|0.7457
18:55:09|0.7457
18:55:10|0.7457
18:55:12|0.7457
18:55:13|0.7457
18:55:14|0.7457
18:55:15|0.7457
18:55:16|0.7456
18:55:17|0.7456
18:55:17|0.7457
18:55:18|0.7457
18:55:20|0.7457
18:55:21|0.7457
18:55:22|0.7457
18:55:23|0.7457
18:55:24|0.7457
18:55:25|0.7457
18:55:27|0.7457
18:55:27|0.7457
18:55:29|0.7457
18:55:29|0.7457
18:55:30|0.7457
18:55:31|0.7457
18:55:33|0.7457
18:55:33|0.7457
18:55:35|0.7457
18:55:36|0.7457
18:55:37|0.7457
18:55:38|0.7457
18:55:39|0.7457
18:55:40|0.7457
18:55:40|0.7451
18:55:42|0.7461
18:55:42|0.743
18:55:43|0.743
18:55:44|0.743
18:55:46|0.743
18:55:46|0.743
18:55:47|0.743
18:55:49|0.743
18:55:50|0.743
18:55:51|0.743
18:55:52|0.743
18:55:53|0.743
18:55:54|0.743
18:55:55|0.745
18:55:56|0.745
18:55:57|0.745
18:55:58|0.745
18:55:59|0.745
18:56:00|0.7451
18:56:01|0.7451
18:56:02|0.7451
18:56:03|0.7451
18:56:04|0.7451
18:56:05|0.7451
18:56:07|0.7451
18:56:08|0.7451
18:56:10|0.7451
18:56:10|0.7451
18:56:11|0.7451
18:56:13|0.7449
18:56:14|0.7452
18:56:15|0.7452
18:56:16|0.7452
18:56:17|0.7452
18:56:18|0.7452
18:56:19|0.7452
18:56:20|0.7449
18:56:21|0.7449
18:56:23|0.7431
18:56:23|0.7431
18:56:24|0.743
18:56:26|0.743
18:56:27|0.743
18:56:27|0.7439
18:56:29|0.7439
18:56:30|0.7439
18:56:30|0.7439
18:56:31|0.7439
18:56:33|0.7439
18:56:33|0.743
18:56:35|0.743
18:56:36|0.743
18:56:37|0.743
18:56:38|0.7438
18:56:39|0.7438
18:56:39|0.7438
18:56:40|0.7438
18:56:41|0.7438
18:56:43|0.7438
18:56:44|0.7438
18:56:45|0.743
18:56:46|0.743
18:56:47|0.743
18:56:48|0.743
18:56:49|0.743
18:56:50|0.743
18:56:51|0.743
18:56:52|0.743
18:56:53|0.743
18:56:54|0.743
18:56:55|0.743
18:56:56|0.7438
18:56:57|0.7438
18:56:58|0.7438
18:56:59|0.743
18:57:00|0.743
18:57:01|0.743
18:57:03|0.743
18:57:03|0.743
18:57:04|0.743
18:57:05|0.743
18:57:07|0.743
18:57:08|0.743
18:57:10|0.743
18:57:11|0.743
18:57:12|0.743
18:57:14|0.7442
18:57:14|0.7442
18:57:16|0.7442
18:57:17|0.7442
18:57:19|0.7442
18:57:19|0.7442
18:57:20|0.7442
18:57:21|0.7442
18:57:23|0.743
18:57:25|0.7429
18:57:25|0.7429
18:57:26|0.7429
18:57:27|0.7429
18:57:28|0.7429
18:57:29|0.7429
18:57:30|0.7429
18:57:31|0.7429
18:57:32|0.7429
18:57:33|0.7434
18:57:34|0.743
18:57:36|0.743
18:57:36|0.743
18:57:37|0.743
18:57:38|0.743
18:57:39|0.743
18:57:41|0.743
18:57:41|0.743
18:57:42|0.743
18:57:43|0.743
18:57:44|0.743
18:57:46|0.743
18:57:46|0.743
18:57:47|0.743
18:57:48|0.743
18:57:49|0.743
18:57:51|0.743
18:57:51|0.743
18:57:52|0.743
18:57:53|0.743
18:57:54|0.743
18:57:55|0.743
18:57:56|0.743
18:57:58|0.742
18:57:58|0.742
18:57:59|0.742
18:58:01|0.742
18:58:02|0.742
18:58:03|0.742
18:58:04|0.742
18:58:05|0.742
18:58:06|0.742
18:58:07|0.742
18:58:07|0.742
18:58:09|0.742
18:58:10|0.742
18:58:11|0.742
18:58:13|0.742
18:58:13|0.742
18:58:14|0.742
18:58:15|0.742
18:58:17|0.742
18:58:18|0.742
18:58:20|0.742
18:58:20|0.742
18:58:22|0.742
18:58:22|0.742
18:58:24|0.742
18:58:24|0.7422
18:58:26|0.7422
18:58:27|0.7422
18:58:28|0.7422
18:58:29|0.7422
18:58:30|0.7422
18:58:31|0.7422
18:58:32|0.7422
18:58:33|0.7423
18:58:33|0.742
18:58:35|0.7422
18:58:36|0.7422
18:58:37|0.7422
18:58:38|0.7422
18:58:39|0.7433
18:58:40|0.7433
18:58:41|0.7433
18:58:42|0.7433
18:58:43|0.7433
18:58:44|0.7422
18:58:44|0.7422
18:58:47|0.7422
18:58:47|0.7422
18:58:48|0.7422
18:58:49|0.7422
18:58:50|0.7422
18:58:51|0.7422
18:58:52|0.7422
18:58:53|0.7422
18:58:54|0.7422
18:58:55|0.7422
18:58:56|0.7422
18:58:57|0.7434
18:58:58|0.7434
18:58:59|0.7434
18:59:00|0.744
18:59:01|0.744
18:59:02|0.744
18:59:03|0.744
18:59:04|0.744
18:59:05|0.744
18:59:06|0.744
18:59:08|0.744
18:59:09|0.744
18:59:10|0.7443
18:59:12|0.7443
18:59:12|0.7443
18:59:14|0.7443
18:59:15|0.744
18:59:15|0.744
18:59:16|0.744
18:59:18|0.7447
18:59:19|0.7447
18:59:20|0.7447
18:59:21|0.7447
18:59:21|0.7447
18:59:23|0.7447
18:59:24|0.7447
18:59:24|0.7447
18:59:26|0.7447
18:59:27|0.7447
18:59:28|0.7447
18:59:29|0.7447
18:59:30|0.7447
18:59:32|0.7447
18:59:32|0.7447
18:59:33|0.7447
18:59:34|0.7447
18:59:35|0.7447
18:59:36|0.7447
18:59:37|0.7447
18:59:38|0.7447
18:59:39|0.7447
18:59:40|0.7448
18:59:41|0.7448
18:59:42|0.7448
18:59:43|0.7448
18:59:44|0.7448
18:59:45|0.7448
18:59:46|0.7448
18:59:47|0.7448
18:59:48|0.7447
18:59:49|0.7447
18:59:50|0.7447
18:59:51|0.7448
18:59:52|0.7448
18:59:53|0.7448
18:59:54|0.7448
18:59:55|0.7448
18:59:56|0.7465
18:59:57|0.7465
18:59:58|0.7465
18:59:59|0.7465
19:00:00|0.7465
19:00:01|0.7465
19:00:02|0.7465
19:00:03|0.7465
19:00:04|0.7449
19:00:05|0.7449
19:00:07|0.7449
19:00:09|0.7449
19:00:10|0.7449
19:00:11|0.7449
19:00:13|0.7449
19:00:14|0.7449
19:00:16|0.7449
19:00:16|0.7449
19:00:17|0.7449
19:00:18|0.7449
19:00:19|0.7449
19:00:20|0.7449
19:00:22|0.7456
19:00:23|0.745
19:00:24|0.745
19:00:26|0.745
19:00:26|0.745
19:00:27|0.745
19:00:28|0.745
19:00:29|0.745
19:00:30|0.745
19:00:31|0.745
19:00:32|0.745
19:00:33|0.745
19:00:34|0.745
19:00:35|0.7449
19:00:37|0.7449
19:00:38|0.7449
19:00:39|0.7449
19:00:40|0.7449
19:00:40|0.7449
19:00:42|0.7449
19:00:44|0.7449
19:00:44|0.7449
19:00:45|0.7449
19:00:46|0.7449
19:00:47|0.745
19:00:48|0.745
19:00:49|0.745
19:00:50|0.745
19:00:51|0.745
19:00:52|0.745
19:00:53|0.7456
19:00:54|0.7456
19:00:55|0.7456
19:00:56|0.7456
19:00:57|0.7462
19:00:58|0.7462
19:00:59|0.7462
19:01:00|0.7462
19:01:01|0.7462
19:01:02|0.7462
19:01:03|0.7466
19:01:04|0.7452
19:01:05|0.7466
19:01:06|0.7466
19:01:08|0.745
19:01:10|0.747
19:01:10|0.747
19:01:11|0.748
19:01:12|0.748
19:01:14|0.748
19:01:16|0.748
19:01:16|0.748
19:01:18|0.748
19:01:20|0.748
19:01:20|0.748
19:01:21|0.748
19:01:22|0.748
19:01:23|0.747
19:01:25|0.747
19:01:27|0.747
19:01:27|0.7467
19:01:28|0.7467
19:01:29|0.7467
19:01:30|0.7467
19:01:31|0.7467
19:01:33|0.747
19:01:33|0.747
19:01:35|0.747
19:01:35|0.747
19:01:37|0.747
19:01:38|0.747
19:01:39|0.7471
19:01:40|0.7471
19:01:40|0.7471
19:01:42|0.7471
19:01:43|0.7471
19:01:44|0.7471
19:01:45|0.7471
19:01:45|0.7471
19:01:46|0.7482
19:01:47|0.7471
19:01:49|0.7482
19:01:49|0.7482
19:01:50|0.7482
19:01:51|0.7482
19:01:53|0.7482
19:01:54|0.7482
19:01:55|0.7482
19:01:56|0.7482
19:01:57|0.7482
19:01:58|0.7482
19:01:59|0.7482
19:02:00|0.7482
19:02:01|0.7482
19:02:02|0.7482
19:02:03|0.7482
19:02:03|0.7482
19:02:05|0.7482
19:02:06|0.7482
19:02:07|0.7481
19:02:08|0.7481
19:02:10|0.7481
19:02:11|0.7481
19:02:13|0.7481
19:02:15|0.7482
19:02:16|0.7482
19:02:18|0.7482
19:02:18|0.7482
19:02:19|0.7485
19:02:20|0.7485
19:02:22|0.7485
19:02:23|0.7485
19:02:24|0.7485
19:02:25|0.7485
19:02:26|0.7485
19:02:27|0.7485
19:02:28|0.7485
19:02:29|0.7485
19:02:30|0.749
19:02:31|0.749
19:02:32|0.749
19:02:34|0.7486
19:02:34|0.749
19:02:35|0.7495
19:02:36|0.7496
19:02:37|0.7496
19:02:38|0.7496
19:02:39|0.7496
19:02:40|0.7496
19:02:41|0.7496
19:02:42|0.7496
19:02:43|0.7496
19:02:44|0.7496
19:02:45|0.7496
19:02:46|0.75
19:02:47|0.75
19:02:48|0.75
19:02:49|0.75
19:02:51|0.75
19:02:52|0.75
19:02:53|0.75
19:02:54|0.75
19:02:55|0.75
19:02:56|0.75
19:02:57|0.75
19:02:58|0.7505
19:02:59|0.7505
19:03:00|0.7505
19:03:01|0.7505
19:03:02|0.7505
19:03:03|0.7505
19:03:04|0.7505
19:03:05|0.7505
19:03:06|0.7505
19:03:07|0.7509
19:03:09|0.7509
19:03:09|0.7515
19:03:11|0.7509
19:03:12|0.7509
19:03:13|0.7514
19:03:14|0.7509
19:03:15|0.7509
19:03:16|0.7509
19:03:17|0.752
19:03:18|0.752
19:03:19|0.752
19:03:20|0.7522
19:03:22|0.7522
19:03:23|0.7522
19:03:24|0.7522
19:03:24|0.7522
19:03:26|0.7522
19:03:27|0.7522
19:03:28|0.7522
19:03:29|0.75
19:03:30|0.75
19:03:31|0.7514
19:03:32|0.7514
19:03:33|0.7514
19:03:34|0.7514
19:03:35|0.7514
19:03:36|0.7514
19:03:37|0.7514
19:03:38|0.7505
19:03:39|0.7505
19:03:40|0.7505
19:03:41|0.7505
19:03:42|0.7505
19:03:43|0.7505
19:03:44|0.7505
19:03:45|0.7505
19:03:46|0.7505
19:03:48|0.7505
19:03:49|0.7505
19:03:49|0.7507
19:03:50|0.7507
19:03:52|0.7507
19:03:52|0.7507
19:03:54|0.7507
19:03:54|0.7507
19:03:56|0.7507
19:03:57|0.7507
19:03:58|0.7507
19:03:59|0.7507
19:04:00|0.7507
19:04:01|0.7507
19:04:02|0.7506
19:04:03|0.7506
19:04:05|0.7506
19:04:06|0.7506
19:04:06|0.7506
19:04:08|0.7506
19:04:08|0.7506
19:04:10|0.7506
19:04:11|0.7506
19:04:12|0.7511
19:04:13|0.7511
19:04:15|0.7511
19:04:16|0.7511
19:04:17|0.7511
19:04:19|0.7514
19:04:20|0.7514
19:04:21|0.7514
19:04:22|0.7514
19:04:23|0.7512
19:04:24|0.7512
19:04:25|0.7512
19:04:26|0.7512
19:04:27|0.7512
19:04:28|0.7512
19:04:30|0.7512
19:04:30|0.7512
19:04:31|0.7512
19:04:33|0.7512
19:04:34|0.7512
19:04:35|0.7512
19:04:36|0.7512
19:04:37|0.7512
19:04:38|0.7507
19:04:39|0.7507
19:04:41|0.7507
19:04:42|0.7507
19:04:43|0.7507
19:04:44|0.7507
19:04:44|0.7507
19:04:46|0.7507
19:04:46|0.7507
19:04:47|0.7507
19:04:48|0.7509
19:04:49|0.7509
19:04:51|0.7509
19:04:51|0.7509
19:04:53|0.7509
19:04:54|0.7509
19:04:55|0.7509
19:04:56|0.7509
19:04:57|0.7509
19:04:58|0.7507
19:04:59|0.7507
19:05:00|0.7507
19:05:01|0.7507
19:05:02|0.7507
19:05:03|0.7507
19:05:04|0.7507
19:05:05|0.7507
19:05:06|0.7507
19:05:07|0.7507
19:05:08|0.7507
19:05:09|0.7507
19:05:11|0.751
19:05:12|0.751
19:05:13|0.751
19:05:14|0.751
19:05:15|0.751
19:05:16|0.751
19:05:18|0.751
19:05:19|0.7508
19:05:20|0.7508
19:05:21|0.7508
19:05:22|0.7508
19:05:23|0.7508
19:05:25|0.7508
19:05:26|0.7508
19:05:26|0.7508
19:05:27|0.7508
19:05:29|0.7508
19:05:30|0.7508
19:05:31|0.7508
19:05:32|0.7508
19:05:33|0.7508
19:05:35|0.7508
19:05:35|0.7508
19:05:37|0.7508
19:05:38|0.7509
19:05:39|0.7509
19:05:40|0.7509
19:05:41|0.7509
19:05:42|0.7509
19:05:43|0.7509
19:05:44|0.7509
19:05:45|0.7509
19:05:46|0.7509
19:05:47|0.7509
19:05:48|0.7509
19:05:50|0.7509
19:05:50|0.7509
19:05:51|0.7509
19:05:53|0.7512
19:05:54|0.7512
19:05:56|0.7512
19:05:57|0.7512
19:05:58|0.7514
19:05:59|0.7514
19:06:00|0.7514
19:06:00|0.7514
19:06:01|0.7514
19:06:02|0.7514
19:06:03|0.7514
19:06:04|0.7514
19:06:06|0.7514
19:06:06|0.7514
19:06:07|0.7515
19:06:09|0.7515
19:06:10|0.7515
19:06:12|0.7515
19:06:12|0.7515
19:06:13|0.7516
19:06:15|0.7516
19:06:16|0.7515
19:06:17|0.7515
19:06:19|0.7515
19:06:20|0.7515
19:06:21|0.7515
19:06:22|0.7515
19:06:22|0.7515
19:06:24|0.7515
19:06:24|0.7515
19:06:26|0.7515
19:06:27|0.7515
19:06:28|0.7515
19:06:29|0.7515
19:06:30|0.7497
19:06:31|0.7497
19:06:32|0.7497
19:06:33|0.7497
19:06:34|0.7484
19:06:35|0.7484
19:06:36|0.7484
19:06:37|0.7499
19:06:38|0.7499
19:06:39|0.7499
19:06:40|0.7499
19:06:41|0.7499
19:06:42|0.7492
19:06:43|0.7482
19:06:44|0.7482
19:06:45|0.7482
19:06:46|0.7483
19:06:47|0.7483
19:06:49|0.7483
19:06:50|0.7483
19:06:51|0.7483
19:06:51|0.7483
19:06:52|0.749
19:06:53|0.749
19:06:55|0.749
19:06:55|0.749
19:06:56|0.749
19:06:58|0.749
19:06:58|0.749
19:07:00|0.7489
19:07:01|0.7489
19:07:02|0.7489
19:07:04|0.7489
19:07:04|0.7489
19:07:05|0.7489
19:07:06|0.748
19:07:07|0.748
19:07:08|0.748
19:07:10|0.748
19:07:12|0.7481
19:07:12|0.7481
19:07:14|0.7481
19:07:16|0.7481
19:07:17|0.7481
19:07:18|0.7481
19:07:20|0.7481
19:07:21|0.7481
19:07:22|0.7481
19:07:22|0.7481
19:07:23|0.7481
19:07:24|0.7481
19:07:25|0.7481
19:07:27|0.7481
19:07:28|0.7481
19:07:29|0.7481
19:07:30|0.7481
19:07:32|0.7481
19:07:33|0.7481
19:07:33|0.748
19:07:34|0.748
19:07:35|0.748
19:07:37|0.748
19:07:38|0.748
19:07:39|0.748
19:07:40|0.748
19:07:40|0.748
19:07:41|0.748
19:07:43|0.748
19:07:43|0.748
19:07:44|0.748
19:07:46|0.748
19:07:46|0.748
19:07:48|0.748
19:07:49|0.748
19:07:50|0.748
19:07:51|0.748
19:07:52|0.748
19:07:53|0.748
19:07:54|0.748
19:07:55|0.748
19:07:56|0.748
19:07:57|0.748
19:07:58|0.748
19:07:59|0.748
19:08:00|0.748
19:08:01|0.748
19:08:03|0.748
19:08:04|0.748
19:08:05|0.7479
19:08:06|0.7479
19:08:07|0.7479
19:08:08|0.7479
19:08:09|0.7479
19:08:10|0.7479
19:08:11|0.7479
19:08:12|0.7479
19:08:13|0.7479
19:08:15|0.7475
19:08:16|0.7475
19:08:17|0.7475
19:08:18|0.7466
19:08:19|0.7466
19:08:20|0.7466
19:08:21|0.7466
19:08:23|0.7466
19:08:24|0.7466
19:08:24|0.7466
19:08:25|0.7466
19:08:27|0.7466
19:08:28|0.7466
19:08:29|0.7466
19:08:30|0.7466
19:08:31|0.7466
19:08:32|0.7466
19:08:33|0.7466
19:08:34|0.7466
19:08:34|0.747
19:08:36|0.747
19:08:37|0.7466
19:08:38|0.7466
19:08:39|0.7466
19:08:40|0.7466
19:08:41|0.7466
19:08:42|0.7466
19:08:43|0.7466
19:08:44|0.7465
19:08:45|0.7465
19:08:46|0.7465
19:08:47|0.7465
19:08:48|0.7465
19:08:49|0.7465
19:08:50|0.7465
19:08:51|0.7465
19:08:52|0.7465
19:08:53|0.7465
19:08:54|0.7466
19:08:55|0.7466
19:08:56|0.7466
19:08:57|0.7467
19:08:58|0.7467
19:08:59|0.7467
19:09:00|0.7467
19:09:01|0.7467
19:09:02|0.7467
19:09:03|0.7467
19:09:04|0.7467
19:09:05|0.7467
19:09:06|0.7467
19:09:07|0.7467
19:09:08|0.7467
19:09:09|0.7467
19:09:10|0.7467
19:09:12|0.7467
19:09:13|0.7467
19:09:14|0.7465
19:09:15|0.7465
19:09:17|0.7465
19:09:18|0.7466
19:09:20|0.7466
19:09:21|0.7466
19:09:22|0.7466
19:09:23|0.7466
19:09:24|0.7466
19:09:25|0.7466
19:09:27|0.7466
19:09:28|0.7466
19:09:29|0.7466
19:09:30|0.7466
19:09:31|0.7466
19:09:32|0.7466
19:09:33|0.7466
19:09:34|0.7466
19:09:36|0.7466
19:09:37|0.7466
19:09:38|0.7466
19:09:39|0.7466
19:09:40|0.7466
19:09:42|0.7466
19:09:43|0.7466
19:09:44|0.7466
19:09:45|0.7466
19:09:46|0.7466
19:09:47|0.7466
19:09:48|0.7466
19:09:49|0.7466
19:09:50|0.7466
19:09:51|0.7466
19:09:51|0.7466
19:09:52|0.7466
19:09:53|0.7466
19:09:54|0.7466
19:09:55|0.7466
19:09:56|0.7466
19:09:57|0.7466
19:09:58|0.7466
19:10:00|0.7466
19:10:00|0.7466
19:10:01|0.7466
19:10:03|0.7466
19:10:04|0.7466
19:10:04|0.7466
19:10:06|0.7466
19:10:06|0.7466
19:10:07|0.7466
19:10:09|0.7466
19:10:10|0.7466
19:10:11|0.746
19:10:12|0.746
19:10:13|0.746
19:10:15|0.7466
19:10:16|0.7466
19:10:18|0.7466
19:10:18|0.7466
19:10:19|0.7466
19:10:20|0.7466
19:10:21|0.7466
19:10:22|0.7466
19:10:24|0.7466
19:10:25|0.7466
19:10:25|0.7466
19:10:27|0.7466
19:10:27|0.7466
19:10:28|0.7466
19:10:29|0.7466
19:10:30|0.7466
19:10:31|0.7466
19:10:32|0.7466
19:10:33|0.7455
19:10:34|0.7455
19:10:35|0.7455
19:10:36|0.7455
19:10:37|0.7455
19:10:38|0.7455
19:10:39|0.7455
19:10:41|0.7455
19:10:42|0.7455
19:10:43|0.7455
19:10:44|0.7455
19:10:45|0.7455
19:10:46|0.7456
19:10:47|0.7456
19:10:48|0.7456
19:10:49|0.7456
19:10:50|0.7456
19:10:51|0.7456
19:10:52|0.7456
19:10:53|0.7456
19:10:54|0.7456
19:10:55|0.7456
19:10:56|0.7456
19:10:57|0.7456
19:10:58|0.7456
19:10:59|0.7456
19:11:00|0.7456
19:11:01|0.7456
19:11:02|0.7456
19:11:03|0.7456
19:11:04|0.7456
19:11:05|0.7456
19:11:06|0.7456
19:11:07|0.7456
19:11:08|0.7456
19:11:09|0.7456
19:11:10|0.7456
19:11:11|0.7456
19:11:13|0.7456
19:11:13|0.7456
19:11:15|0.7456
19:11:17|0.7456
19:11:17|0.7456
19:11:19|0.7456
19:11:20|0.7456
19:11:21|0.7456
19:11:22|0.7456
19:11:23|0.7456
19:11:24|0.7456
19:11:26|0.7456
19:11:26|0.7456
19:11:27|0.7456
19:11:28|0.7456
19:11:29|0.7456
19:11:30|0.7456
19:11:32|0.7456
19:11:33|0.7456
19:11:34|0.7456
19:11:35|0.7456
19:11:36|0.7456
19:11:37|0.7456
19:11:38|0.7456
19:11:40|0.7461
19:11:41|0.7461
19:11:42|0.7461
19:11:44|0.7461
19:11:44|0.7461
19:11:46|0.7461
19:11:47|0.7461
19:11:47|0.7461
19:11:49|0.7461
19:11:50|0.7461
19:11:51|0.7461
19:11:52|0.7461
19:11:53|0.7461
19:11:54|0.7461
19:11:55|0.7462
19:11:56|0.7462
19:11:57|0.7462
19:11:58|0.7462
19:12:00|0.7462
19:12:00|0.7461
19:12:02|0.7461
19:12:03|0.7461
19:12:04|0.7461
19:12:06|0.7457
19:12:06|0.7457
19:12:08|0.7457
19:12:09|0.7457
19:12:10|0.7457
19:12:11|0.7457
19:12:12|0.7457
19:12:13|0.7457
19:12:14|0.7456
19:12:16|0.7456
19:12:16|0.7456
19:12:17|0.7456
19:12:18|0.7456
19:12:20|0.7456
19:12:21|0.7461
19:12:21|0.7461
19:12:23|0.7461
19:12:24|0.7461
19:12:25|0.7461
19:12:27|0.7461
19:12:27|0.7461
19:12:28|0.7461
19:12:29|0.7461
19:12:30|0.7461
19:12:31|0.7461
19:12:32|0.7461
19:12:33|0.7461
19:12:34|0.7461
19:12:35|0.7461
19:12:36|0.7461
19:12:37|0.7461
19:12:38|0.7461
19:12:39|0.7461
19:12:40|0.7461
19:12:41|0.7461
19:12:42|0.7465
19:12:43|0.7465
19:12:44|0.7465
19:12:45|0.7465
19:12:47|0.7465
19:12:48|0.7465
19:12:49|0.7465
19:12:50|0.7465
19:12:50|0.7465
19:12:51|0.7465
19:12:53|0.7465
19:12:54|0.7465
19:12:55|0.7465
19:12:56|0.7465
19:12:58|0.7465
19:12:58|0.7465
19:12:59|0.7465
19:13:00|0.7465
19:13:01|0.7465
19:13:02|0.7465
19:13:03|0.7465
19:13:04|0.7465
19:13:05|0.7465
19:13:06|0.7465
19:13:07|0.7465
19:13:08|0.7465
19:13:09|0.7465
19:13:10|0.7465
19:13:11|0.7466
19:13:13|0.7466
19:13:15|0.7457
19:13:16|0.7457
19:13:17|0.7457
19:13:18|0.7457
19:13:20|0.7465
19:13:21|0.7465
19:13:22|0.7465
19:13:23|0.744
19:13:25|0.744
19:13:25|0.744
19:13:26|0.744
19:13:27|0.744
19:13:28|0.744
19:13:29|0.744
19:13:30|0.744
19:13:31|0.744
19:13:32|0.744
19:13:33|0.744
19:13:35|0.744
19:13:36|0.744
19:13:37|0.744
19:13:38|0.744
19:13:38|0.744
19:13:40|0.744
19:13:41|0.7457
19:13:42|0.7457
19:13:43|0.7457
19:13:44|0.7457
19:13:45|0.7457
19:13:46|0.7457
19:13:46|0.7457
19:13:48|0.7457
19:13:48|0.7457
19:13:50|0.7457
19:13:50|0.7457
19:13:52|0.7457
19:13:53|0.7457
19:13:54|0.7457
19:13:55|0.7457
19:13:56|0.7457
19:13:57|0.7457
19:13:58|0.7457
19:13:59|0.7457
19:13:59|0.7448
19:14:01|0.7448
19:14:02|0.7437
19:14:03|0.7437
19:14:05|0.7446
19:14:05|0.7446
19:14:06|0.7446
19:14:07|0.7446
19:14:08|0.7446
19:14:09|0.7446
19:14:10|0.7446
19:14:11|0.744
19:14:13|0.744
19:14:15|0.744
19:14:16|0.7438
19:14:17|0.7438
19:14:19|0.7439
19:14:19|0.7439
19:14:20|0.744
19:14:22|0.744
19:14:24|0.7441
19:14:24|0.7441
19:14:26|0.7441
19:14:26|0.7441
19:14:28|0.7441
19:14:29|0.7441
19:14:31|0.7441
19:14:31|0.7441
19:14:32|0.7441
19:14:33|0.7441
19:14:34|0.7441
19:14:35|0.7441
19:14:36|0.7439
19:14:37|0.7439
19:14:38|0.7439
19:14:39|0.7439
19:14:40|0.7439
19:14:41|0.7439
19:14:42|0.7438
19:14:43|0.7438
19:14:44|0.7438
19:14:45|0.7438
19:14:46|0.7438
19:14:47|0.7438
19:14:48|0.7438
19:14:49|0.7438
19:14:50|0.7438
19:14:51|0.7438
19:14:52|0.7447
19:14:53|0.7447
19:14:54|0.7447
19:14:55|0.7439
19:14:56|0.7439
19:14:57|0.7448
19:14:58|0.7448
19:14:59|0.7448
19:15:00|0.7448
19:15:02|0.7448
19:15:03|0.7448
19:15:04|0.7448
19:15:04|0.7448
19:15:06|0.7448
19:15:07|0.7448
19:15:07|0.7448
19:15:10|0.7448
19:15:10|0.7448
19:15:11|0.7441
19:15:12|0.7441
19:15:13|0.7441
19:15:15|0.7441
19:15:17|0.7441
19:15:17|0.7441
19:15:19|0.7439
19:15:20|0.7439
19:15:22|0.7438
19:15:22|0.7449
19:15:23|0.7449
19:15:25|0.7449
19:15:26|0.7449
19:15:27|0.7449
19:15:27|0.7449
19:15:29|0.7449
19:15:30|0.7449
19:15:32|0.7449
19:15:32|0.7449
19:15:33|0.7449
19:15:34|0.7449
19:15:36|0.7449
19:15:36|0.7449
19:15:38|0.7449
19:15:39|0.7452
19:15:40|0.7452
19:15:41|0.7452
19:15:42|0.7453
19:15:42|0.7453
19:15:44|0.7453
19:15:45|0.7453
19:15:46|0.7453
19:15:46|0.7453
19:15:47|0.7453
19:15:48|0.7453
19:15:51|0.7453
19:15:51|0.7453
19:15:52|0.7453
19:15:54|0.7453
19:15:54|0.7453
19:15:56|0.7453
19:15:56|0.7453
19:15:57|0.7453
19:15:59|0.7453
19:15:59|0.7453
19:16:01|0.7453
19:16:01|0.7453
19:16:03|0.7453
19:16:04|0.7453
19:16:05|0.7453
19:16:06|0.7453
19:16:07|0.7453
19:16:08|0.7453
19:16:09|0.7453
19:16:10|0.7453
19:16:11|0.7452
19:16:12|0.7452
19:16:13|0.7452
19:16:14|0.7452
19:16:16|0.7452
19:16:17|0.7452
19:16:18|0.7452
19:16:20|0.7452
19:16:20|0.7452
19:16:22|0.7452
19:16:23|0.7452
19:16:24|0.7452
19:16:25|0.7452
19:16:27|0.7452
19:16:27|0.7452
19:16:28|0.7452
19:16:29|0.7452
19:16:30|0.7452
19:16:31|0.7452
19:16:32|0.7452
19:16:34|0.7452
19:16:35|0.7452
19:16:36|0.7452
19:16:37|0.7452
19:16:38|0.7452
19:16:39|0.7452
19:16:40|0.7452
19:16:42|0.7452
19:16:42|0.7452
19:16:43|0.7452
19:16:45|0.7452
19:16:46|0.7452
19:16:47|0.7452
19:16:48|0.7452
19:16:49|0.7452
19:16:49|0.7452
19:16:51|0.7452
19:16:52|0.7452
19:16:53|0.7452
19:16:54|0.7452
19:16:54|0.7452
19:16:56|0.7452
19:16:57|0.7452
19:16:58|0.7452
19:16:59|0.7452
19:16:59|0.7452
19:17:01|0.7452
19:17:02|0.7452
19:17:03|0.7452
19:17:04|0.7452
19:17:05|0.7452
19:17:06|0.7452
19:17:07|0.7457
19:17:08|0.7457
19:17:09|0.7457
19:17:10|0.7457
19:17:11|0.7457
19:17:12|0.7457
19:17:12|0.7457
19:17:14|0.7457
19:17:16|0.7457
19:17:16|0.7457
19:17:17|0.7457
19:17:19|0.7457
19:17:20|0.7457
19:17:21|0.7457
19:17:22|0.7457
19:17:24|0.7447
19:17:24|0.7447
19:17:26|0.7447
19:17:27|0.7447
19:17:28|0.7447
19:17:29|0.7447
19:17:30|0.7447
19:17:32|0.7442
19:17:32|0.7442
19:17:33|0.7442
19:17:34|0.7442
19:17:35|0.7442
19:17:36|0.7442
19:17:37|0.7442
19:17:39|0.7442
19:17:39|0.7442
19:17:41|0.7442
19:17:41|0.7442
19:17:43|0.7442
19:17:43|0.7442
19:17:45|0.7442
19:17:46|0.7442
19:17:47|0.7442
19:17:48|0.7442
19:17:49|0.7442
19:17:50|0.7442
19:17:51|0.7442
19:17:52|0.7442
19:17:53|0.7442
19:17:54|0.7442
19:17:56|0.7442
19:17:57|0.7442
19:17:58|0.7442
19:17:59|0.7442
19:18:00|0.7442
19:18:01|0.7442
19:18:02|0.7442
19:18:03|0.7442
19:18:05|0.7442
19:18:06|0.7442
19:18:06|0.7442
19:18:07|0.743
19:18:08|0.743
19:18:10|0.743
19:18:10|0.7431
19:18:11|0.7431
19:18:13|0.7423
19:18:14|0.7423
19:18:14|0.7423
19:18:16|0.7423
19:18:17|0.7423
19:18:18|0.7423
19:18:19|0.7423
19:18:20|0.7423
19:18:21|0.7423
19:18:22|0.7423
19:18:23|0.7429
19:18:24|0.7429
19:18:25|0.7429
19:18:26|0.7429
19:18:28|0.7429
19:18:28|0.7429
19:18:29|0.743
19:18:30|0.743
19:18:32|0.7423
19:18:33|0.7423
19:18:34|0.7423
19:18:35|0.7423
19:18:37|0.7422
19:18:37|0.7422
19:18:39|0.7422
19:18:40|0.7422
19:18:40|0.7427
19:18:42|0.7427
19:18:43|0.7414
19:18:44|0.7414
19:18:45|0.7414
19:18:46|0.7414
19:18:47|0.7424
19:18:48|0.7424
19:18:49|0.7424
19:18:50|0.7424
19:18:51|0.7424
19:18:52|0.7424
19:18:53|0.7424
19:18:54|0.7424
19:18:55|0.7424
19:18:56|0.7424
19:18:57|0.7424
19:18:58|0.7424
19:18:59|0.7424
19:19:00|0.7424
19:19:01|0.7424
19:19:02|0.7424
19:19:03|0.7424
19:19:04|0.7424
19:19:05|0.7424
19:19:07|0.7413
19:19:07|0.7413
19:19:08|0.7413
19:19:10|0.7413
19:19:10|0.7413
19:19:12|0.7413
19:19:13|0.7413
19:19:14|0.7413
19:19:15|0.7413
19:19:17|0.7413
19:19:18|0.7413
19:19:19|0.7413
19:19:20|0.7413
19:19:21|0.7413
19:19:23|0.7413
19:19:24|0.7413
19:19:25|0.7413
19:19:26|0.7413
19:19:27|0.7414
19:19:28|0.7414
19:19:30|0.7414
19:19:31|0.7414
19:19:32|0.7414
19:19:33|0.7414
19:19:34|0.7414
19:19:35|0.7414
19:19:36|0.7414
19:19:37|0.7414
19:19:38|0.7414
19:19:39|0.7414
19:19:40|0.7414
19:19:41|0.7414
19:19:42|0.7414
19:19:43|0.7414
19:19:44|0.7414
19:19:45|0.7414
19:19:46|0.7414
19:19:47|0.7414
19:19:48|0.7413
19:19:49|0.7413
19:19:50|0.7413
19:19:51|0.7423
19:19:52|0.7423
19:19:53|0.7423
19:19:54|0.7423
19:19:55|0.7413
19:19:56|0.7413
19:19:57|0.7413
19:19:58|0.7413
19:19:59|0.7413
19:20:00|0.7413
19:20:01|0.7413
19:20:02|0.7422
19:20:03|0.7422
19:20:04|0.7422
19:20:05|0.7422
19:20:06|0.7413
19:20:07|0.7413
19:20:08|0.7413
19:20:09|0.7419
19:20:10|0.7419
19:20:11|0.7419
19:20:12|0.7419
19:20:13|0.7419
19:20:14|0.7419
19:20:15|0.7419
19:20:17|0.7419
19:20:17|0.7419
19:20:19|0.7419
19:20:21|0.7419
19:20:21|0.7419
19:20:22|0.7419
19:20:23|0.7419
19:20:25|0.7419
19:20:27|0.7419
19:20:27|0.7419
19:20:29|0.7419
19:20:29|0.7419
19:20:31|0.7419
19:20:32|0.7419
19:20:34|0.7419
19:20:34|0.7413
19:20:35|0.7413
19:20:36|0.7413
19:20:37|0.7413
19:20:38|0.7413
19:20:40|0.7413
19:20:41|0.7413
19:20:42|0.7413
19:20:42|0.7417
19:20:45|0.7414
19:20:45|0.7414
19:20:46|0.7414
19:20:47|0.7414
19:20:48|0.7414
19:20:49|0.7413
19:20:50|0.7413
19:20:51|0.7417
19:20:52|0.7417
19:20:53|0.7417
19:20:54|0.7417
19:20:55|0.7417
19:20:56|0.7413
19:20:57|0.7413
19:20:58|0.7413
19:20:59|0.7413
19:21:00|0.7413
19:21:01|0.7413
19:21:02|0.7413
19:21:03|0.7413
19:21:04|0.7413
19:21:05|0.7413
19:21:06|0.7413
19:21:07|0.7413
19:21:08|0.7413
19:21:09|0.7417
19:21:10|0.7417
19:21:11|0.7417
19:21:12|0.7417
19:21:13|0.7411
19:21:15|0.7401
19:21:17|0.7401
19:21:18|0.7401
19:21:19|0.7401
19:21:20|0.7401
19:21:21|0.7415
19:21:21|0.7415
19:21:23|0.7415
19:21:24|0.7415
19:21:24|0.7415
19:21:26|0.7415
19:21:26|0.7415
19:21:28|0.7403
19:21:29|0.7402
19:21:31|0.7402
19:21:31|0.7402
19:21:32|0.7402
19:21:33|0.7402
19:21:34|0.7402
19:21:35|0.7402
19:21:36|0.7402
19:21:37|0.7403
19:21:38|0.7403
19:21:39|0.7403
19:21:41|0.7403
19:21:42|0.7402
19:21:43|0.7402
19:21:44|0.7402
19:21:44|0.7402
19:21:46|0.7401
19:21:46|0.7401
19:21:48|0.7401
19:21:49|0.7401
19:21:50|0.7401
19:21:51|0.7401
19:21:52|0.7401
19:21:53|0.7401
19:21:54|0.7401
19:21:55|0.7401
19:21:56|0.7401
19:21:58|0.7412
19:21:58|0.7401
19:21:59|0.7401
19:22:00|0.7401
19:22:01|0.7401
19:22:02|0.7401
19:22:03|0.7401
19:22:04|0.7401
19:22:05|0.7401
19:22:06|0.7401
19:22:07|0.7401
19:22:08|0.7401
19:22:09|0.7401
19:22:10|0.7401
19:22:11|0.7401
19:22:12|0.7401
19:22:14|0.7401
19:22:15|0.7401
19:22:16|0.7401
19:22:17|0.7402
19:22:19|0.7402
19:22:20|0.7412
19:22:21|0.7412
19:22:23|0.7412
19:22:24|0.7415
19:22:25|0.7432
19:22:26|0.7417
19:22:27|0.7417
19:22:28|0.7417
19:22:30|0.7417
19:22:31|0.7417
19:22:32|0.7417
19:22:33|0.7417
19:22:34|0.7417
19:22:35|0.7417
19:22:36|0.7417
19:22:37|0.7417
19:22:38|0.7417
19:22:39|0.7417
19:22:41|0.7417
19:22:42|0.7417
19:22:43|0.7417
19:22:44|0.7417
19:22:45|0.7417
19:22:46|0.7417
19:22:47|0.7417
19:22:48|0.7417
19:22:49|0.7417
19:22:50|0.7418
19:22:51|0.7418
19:22:52|0.7418
19:22:53|0.7418
19:22:54|0.7418
19:22:55|0.7418
19:22:56|0.7418
19:22:57|0.7418
19:22:58|0.7418
19:22:59|0.7418
19:23:00|0.7418
19:23:01|0.7418
19:23:02|0.7418
19:23:03|0.7418
19:23:04|0.7418
19:23:05|0.7418
19:23:06|0.7418
19:23:07|0.7418
19:23:08|0.7418
19:23:09|0.7418
19:23:10|0.7418
19:23:12|0.7418
19:23:13|0.7418
19:23:14|0.7418
19:23:14|0.7418
19:23:15|0.7418
19:23:17|0.7418
19:23:18|0.7418
19:23:20|0.7418
19:23:21|0.7418
19:23:22|0.7418
19:23:23|0.7418
19:23:24|0.7418
19:23:25|0.7418
19:23:27|0.7418
19:23:28|0.7418
19:23:29|0.7418
19:23:30|0.7421
19:23:31|0.7421
19:23:32|0.7421
19:23:33|0.7421
19:23:34|0.7421
19:23:35|0.7421
19:23:36|0.7421
19:23:37|0.7421
19:23:38|0.7421
19:23:39|0.7421
19:23:40|0.7421
19:23:41|0.7421
19:23:42|0.7421
19:23:43|0.7421
19:23:44|0.7421
19:23:45|0.7421
19:23:46|0.7421
19:23:47|0.7421
19:23:48|0.7421
19:23:49|0.7421
19:23:50|0.7421
19:23:51|0.7426
19:23:52|0.7426
19:23:53|0.7426
19:23:54|0.7426
19:23:55|0.7426
19:23:56|0.7417
19:23:57|0.7417
19:23:58|0.7417
19:23:59|0.7417
19:24:00|0.7417
19:24:02|0.7415
19:24:02|0.7415
19:24:03|0.7415
19:24:04|0.7415
19:24:06|0.7405
19:24:06|0.7405
19:24:08|0.7405
19:24:08|0.7405
19:24:10|0.7405
19:24:11|0.7405
19:24:12|0.7405
19:24:13|0.7405
19:24:14|0.7416
19:24:15|0.7416
19:24:16|0.7416
19:24:17|0.7416
19:24:18|0.7416
19:24:20|0.7416
19:24:21|0.7414
19:24:22|0.7414
19:24:24|0.7414
19:24:25|0.7414
19:24:26|0.7414
19:24:27|0.7414
19:24:28|0.7414
19:24:29|0.7414
19:24:30|0.7414
19:24:32|0.7414
19:24:32|0.7414
19:24:33|0.7414
19:24:34|0.7414
19:24:35|0.7416
19:24:36|0.7416
19:24:37|0.7416
19:24:38|0.7416
19:24:39|0.7416
19:24:40|0.7416
19:24:41|0.7416
19:24:42|0.7416
19:24:43|0.7416
19:24:44|0.7416
19:24:46|0.7416
19:24:47|0.7416
19:24:48|0.7416
19:24:49|0.7416
19:24:49|0.7416
19:24:51|0.7406
19:24:51|0.7406
19:24:53|0.7406
19:24:54|0.7406
19:24:55|0.7416
19:24:56|0.7416
19:24:57|0.7416
19:24:59|0.7416
19:24:59|0.7416
19:25:00|0.7416
19:25:01|0.7416
19:25:02|0.7416
19:25:03|0.7416
19:25:04|0.7415
19:25:05|0.7415
19:25:06|0.7413
19:25:07|0.7413
19:25:08|0.7413
19:25:09|0.7413
19:25:10|0.7413
19:25:11|0.7413
19:25:12|0.7413
19:25:13|0.7413
19:25:14|0.7413
19:25:15|0.7413
19:25:16|0.7413
19:25:17|0.7413
19:25:18|0.7413
19:25:20|0.7413
19:25:21|0.7412
19:25:21|0.7412
19:25:23|0.7412
19:25:24|0.7412
19:25:25|0.7413
19:25:27|0.7413
19:25:28|0.7413
19:25:29|0.7413
19:25:30|0.7413
19:25:32|0.7413
19:25:33|0.7413
19:25:34|0.7413
19:25:35|0.7413
19:25:36|0.7413
19:25:36|0.7413
19:25:38|0.7413
19:25:39|0.7416
19:25:40|0.7416
19:25:42|0.7416
19:25:42|0.7416
19:25:43|0.7416
19:25:45|0.7416
19:25:46|0.7416
19:25:47|0.7416
19:25:48|0.7416
19:25:49|0.7416
19:25:50|0.7416
19:25:51|0.7416
19:25:52|0.7416
19:25:53|0.7416
19:25:54|0.7416
19:25:55|0.7416
19:25:56|0.7416
19:25:58|0.7416
19:25:59|0.7416
19:26:00|0.7416
19:26:01|0.7416
19:26:02|0.7413
19:26:02|0.7413
19:26:04|0.7413
19:26:04|0.7413
19:26:05|0.7413
19:26:07|0.7413
19:26:08|0.7413
19:26:09|0.7413
19:26:10|0.7413
19:26:11|0.7413
19:26:12|0.7413
19:26:13|0.7413
19:26:14|0.7413
19:26:15|0.7413
19:26:16|0.7413
19:26:17|0.7413
19:26:18|0.7413
19:26:19|0.7413
19:26:21|0.7413
19:26:22|0.7413
19:26:23|0.7413
19:26:24|0.7413
19:26:26|0.7413
19:26:27|0.7413
19:26:29|0.7413
19:26:29|0.7415
19:26:31|0.7415
19:26:32|0.7415
19:26:33|0.7415
19:26:34|0.7415
19:26:35|0.7415
19:26:36|0.7415
19:26:37|0.7415
19:26:38|0.7415
19:26:39|0.7415
19:26:40|0.7415
19:26:41|0.7415
19:26:42|0.7415
19:26:43|0.7415
19:26:44|0.7415
19:26:45|0.7415
19:26:46|0.7415
19:26:47|0.7415
19:26:48|0.7415
19:26:49|0.7415
19:26:51|0.7415
19:26:51|0.7415
19:26:53|0.7415
19:26:54|0.7415
19:26:55|0.7415
19:26:56|0.7415
19:26:57|0.7415
19:26:58|0.7415
19:26:59|0.7415
19:27:00|0.7415
19:27:01|0.7415
19:27:02|0.7415
19:27:04|0.7415
19:27:04|0.7415
19:27:05|0.7415
19:27:06|0.7415
19:27:07|0.7415
19:27:08|0.7415
19:27:09|0.7415
19:27:10|0.7415
19:27:11|0.7415
19:27:13|0.7415
19:27:13|0.7415
19:27:15|0.7415
19:27:15|0.7415
19:27:16|0.7415
19:27:17|0.7415
19:27:19|0.7415
19:27:21|0.7415
19:27:21|0.7415
19:27:22|0.7415
19:27:23|0.7415
19:27:24|0.7415
19:27:26|0.7415
19:27:27|0.7415
19:27:29|0.7413
19:27:29|0.7413
19:27:30|0.7415
19:27:31|0.7415
19:27:33|0.7415
19:27:33|0.7413
19:27:35|0.7413
19:27:36|0.7413
19:27:36|0.7413
19:27:38|0.7413
19:27:39|0.7413
19:27:40|0.7413
19:27:40|0.7413
19:27:42|0.7413
19:27:42|0.7413
19:27:44|0.7413
19:27:45|0.7413
19:27:45|0.7413
19:27:47|0.7413
19:27:48|0.7413
19:27:48|0.7413
19:27:49|0.7413
19:27:50|0.7413
19:27:52|0.7413
19:27:52|0.7413
19:27:53|0.7413
19:27:54|0.7413
19:27:56|0.7413
19:27:57|0.7402
19:27:59|0.7413
19:27:59|0.7413
19:28:00|0.7413
19:28:01|0.7413
19:28:02|0.7413
19:28:03|0.7413
19:28:04|0.7413
19:28:05|0.7413
19:28:06|0.7413
19:28:07|0.7413
19:28:08|0.7413
19:28:09|0.7413
19:28:10|0.7413
19:28:11|0.7413
19:28:12|0.7413
19:28:13|0.7413
19:28:14|0.7413
19:28:16|0.7414
19:28:18|0.7414
19:28:18|0.7414
19:28:20|0.7414
19:28:20|0.7414
19:28:23|0.7414
19:28:24|0.7414
19:28:26|0.7414
19:28:26|0.7414
19:28:28|0.7414
19:28:29|0.7415
19:28:30|0.7415
19:28:31|0.7415
19:28:32|0.7415
19:28:33|0.7415
19:28:34|0.7415
19:28:36|0.7415
19:28:36|0.7415
19:28:37|0.7415
19:28:38|0.7415
19:28:39|0.7415
19:28:40|0.7416
19:28:41|0.7416
19:28:42|0.7416
19:28:43|0.7416
19:28:44|0.7416
19:28:45|0.7416
19:28:46|0.7416
19:28:47|0.7416
19:28:48|0.7416
19:28:49|0.7416
19:28:50|0.7416
19:28:51|0.7416
19:28:52|0.7416
19:28:53|0.7416
19:28:54|0.7416
19:28:55|0.7416
19:28:57|0.7416
19:28:59|0.7416
19:28:59|0.7416
19:29:00|0.7416
19:29:01|0.7416
19:29:02|0.7416
19:29:03|0.7416
19:29:04|0.7416
19:29:05|0.7416
19:29:06|0.7416
19:29:07|0.7416
19:29:08|0.7416
19:29:10|0.7416
19:29:11|0.7416
19:29:12|0.7416
19:29:14|0.7428
19:29:15|0.7428
19:29:15|0.7428
19:29:18|0.7428
19:29:18|0.7428
19:29:19|0.7428
19:29:20|0.7428
19:29:22|0.7428
19:29:23|0.7428
19:29:23|0.7428
19:29:24|0.7417
19:29:27|0.7425
19:29:27|0.7425
19:29:28|0.7425
19:29:30|0.7425
19:29:31|0.7425
19:29:32|0.7425
19:29:32|0.7425
19:29:34|0.7425
19:29:34|0.7425
19:29:36|0.7425
19:29:37|0.7425
19:29:38|0.7425
19:29:39|0.7425
19:29:40|0.7425
19:29:41|0.7425
19:29:42|0.7425
19:29:43|0.7425
19:29:44|0.7425
19:29:45|0.7425
19:29:46|0.7425
19:29:47|0.7425
19:29:48|0.7425
19:29:49|0.7425
19:29:50|0.7425
19:29:51|0.7425
19:29:52|0.7425
19:29:53|0.7416
19:29:54|0.7416
19:29:55|0.7416
19:29:56|0.7416
19:29:57|0.7416
19:29:58|0.7416
19:29:59|0.7416
19:30:01|0.7416
19:30:01|0.7416
19:30:03|0.7416
19:30:03|0.7416
19:30:05|0.7418
19:30:05|0.7408
19:30:07|0.7426
19:30:08|0.7426
19:30:09|0.7426
19:30:10|0.7426
19:30:11|0.7426
19:30:12|0.7426
19:30:13|0.7426
19:30:14|0.7426
19:30:15|0.7426
19:30:16|0.7426
19:30:18|0.7426
19:30:19|0.7426
19:30:20|0.7426
19:30:21|0.7426
19:30:21|0.7426
19:30:23|0.7425
19:30:25|0.7425
19:30:26|0.7425
19:30:27|0.7425
19:30:29|0.7425
19:30:29|0.7425
19:30:30|0.7425
19:30:31|0.7425
19:30:32|0.7425
19:30:34|0.741
19:30:34|0.741
19:30:35|0.741
19:30:37|0.741
19:30:38|0.7411
19:30:39|0.7411
19:30:40|0.7411
19:30:41|0.7411
19:30:42|0.7411
19:30:44|0.7411
19:30:45|0.7411
19:30:46|0.7411
19:30:47|0.7411
19:30:48|0.7411
19:30:49|0.7411
19:30:50|0.7411
19:30:52|0.7411
19:30:53|0.7411
19:30:54|0.7411
19:30:55|0.7411
19:30:56|0.7411
19:30:58|0.7411
19:30:59|0.7411
19:30:59|0.7411
19:31:00|0.7411
19:31:02|0.7411
19:31:03|0.7411
19:31:04|0.7411
19:31:05|0.7411
19:31:06|0.7411
19:31:07|0.7411
19:31:08|0.7411
19:31:10|0.7411
19:31:10|0.7411
19:31:11|0.7411
19:31:12|0.7411
19:31:13|0.7411
19:31:14|0.7411
19:31:15|0.7411
19:31:17|0.7411
19:31:18|0.7411
19:31:19|0.7411
19:31:20|0.7411
19:31:20|0.7411
19:31:22|0.7411
19:31:23|0.7411
19:31:25|0.7411
19:31:26|0.7411
19:31:26|0.7411
19:31:28|0.7411
19:31:29|0.7411
19:31:30|0.7411
19:31:31|0.7411
19:31:32|0.7411
19:31:33|0.7411
19:31:34|0.7411
19:31:36|0.7411
19:31:36|0.7411
19:31:37|0.7411
19:31:39|0.7411
19:31:40|0.7411
19:31:41|0.7411
19:31:42|0.7411
19:31:43|0.7411
19:31:44|0.7411
19:31:45|0.7411
19:31:46|0.7411
19:31:47|0.7411
19:31:48|0.7411
19:31:50|0.7411
19:31:51|0.7411
19:31:52|0.7411
19:31:53|0.7411
19:31:54|0.7411
19:31:55|0.7411
19:31:56|0.7411
19:31:56|0.7411
19:31:58|0.7411
19:31:59|0.7411
19:32:00|0.7411
19:32:01|0.7411
19:32:03|0.7411
19:32:04|0.7411
19:32:05|0.7411
19:32:06|0.7411
19:32:07|0.7411
19:32:08|0.7411
19:32:09|0.7411
19:32:10|0.7411
19:32:12|0.7411
19:32:12|0.7411
19:32:14|0.7411
19:32:14|0.7411
19:32:16|0.7411
19:32:16|0.7411
19:32:18|0.7411
19:32:19|0.7411
19:32:19|0.7411
19:32:20|0.7411
19:32:22|0.7411
19:32:23|0.7411
19:32:25|0.7411
19:32:25|0.7411
19:32:27|0.7411
19:32:27|0.7411
19:32:29|0.7411
19:32:30|0.7411
19:32:32|0.7411
19:32:32|0.7411
19:32:34|0.7411
19:32:34|0.7411
19:32:36|0.7411
19:32:36|0.7411
19:32:37|0.7411
19:32:39|0.7411
19:32:40|0.7411
19:32:40|0.7411
19:32:42|0.7411
19:32:43|0.7411
19:32:44|0.7411
19:32:45|0.7411
19:32:46|0.7411
19:32:47|0.7411
19:32:48|0.7411
19:32:49|0.7411
19:32:50|0.7411
19:32:52|0.7411
19:32:52|0.7411
19:32:53|0.7411
19:32:54|0.7411
19:32:55|0.7411
19:32:57|0.7411
19:32:57|0.7411
19:32:59|0.7411
19:32:59|0.7411
19:33:00|0.7411
19:33:02|0.7411
19:33:03|0.7411
19:33:03|0.7411
19:33:04|0.7424
19:33:05|0.7424
19:33:07|0.7424
19:33:08|0.7424
19:33:09|0.7412
19:33:09|0.7412
19:33:10|0.7412
19:33:11|0.7412
19:33:12|0.7411
19:33:14|0.7411
19:33:15|0.7411
19:33:16|0.7411
19:33:18|0.7411
19:33:18|0.7411
19:33:20|0.7411
19:33:21|0.7411
19:33:21|0.7411
19:33:22|0.7411
19:33:24|0.7411
19:33:24|0.7411
19:33:26|0.7411
19:33:27|0.7411
19:33:28|0.7411
19:33:29|0.7411
19:33:31|0.7411
19:33:32|0.7411
19:33:33|0.7411
19:33:34|0.7411
19:33:35|0.7411
19:33:36|0.7411
19:33:37|0.7411
19:33:38|0.7411
19:33:39|0.7411
19:33:40|0.7411
19:33:41|0.7411
19:33:42|0.7411
19:33:43|0.7411
19:33:44|0.7411
19:33:45|0.7411
19:33:46|0.7411
19:33:47|0.7411
19:33:48|0.7411
19:33:49|0.7411
19:33:50|0.7411
19:33:51|0.7411
19:33:52|0.7411
19:33:53|0.7411
19:33:54|0.7411
19:33:55|0.7411
19:33:56|0.7411
19:33:57|0.7411
19:33:58|0.7411
19:33:59|0.7411
19:34:00|0.7411
19:34:01|0.7411
19:34:02|0.7411
19:34:03|0.7411
19:34:04|0.7411
19:34:05|0.7411
19:34:06|0.7411
19:34:07|0.7411
19:34:08|0.7411
19:34:09|0.7411
19:34:10|0.7411
19:34:11|0.7411
19:34:12|0.7411
19:34:13|0.7411
19:34:15|0.7411
19:34:15|0.7411
19:34:17|0.7411
19:34:18|0.7411
19:34:19|0.7411
19:34:20|0.7411
19:34:21|0.7411
19:34:22|0.7411
19:34:23|0.7411
19:34:24|0.7411
19:34:25|0.7411
19:34:26|0.7411
19:34:28|0.7411
19:34:29|0.7411
19:34:30|0.7411
19:34:31|0.7411
19:34:32|0.7411
19:34:33|0.7411
19:34:34|0.7411
19:34:35|0.7411
19:34:36|0.7411
19:34:37|0.7411
19:34:38|0.7411
19:34:39|0.7411
19:34:41|0.7411
19:34:42|0.7411
19:34:43|0.7411
19:34:44|0.7411
19:34:45|0.7411
19:34:46|0.7411
19:34:47|0.7411
19:34:49|0.7411
19:34:49|0.7411
19:34:50|0.7411
19:34:52|0.7411
19:34:53|0.7411
19:34:54|0.7411
19:34:55|0.7411
19:34:56|0.7411
19:34:56|0.7411
19:34:58|0.7411
19:34:59|0.7411
19:35:00|0.7412
19:35:01|0.7412
19:35:02|0.7412
19:35:03|0.7412
19:35:04|0.7412
19:35:05|0.7412
19:35:06|0.7412
19:35:07|0.7412
19:35:08|0.7412
19:35:09|0.7412
19:35:10|0.7412
19:35:11|0.7412
19:35:12|0.7412
19:35:13|0.7412
19:35:14|0.7411
19:35:15|0.7411
19:35:16|0.7411
19:35:17|0.7411
19:35:18|0.7411
19:35:19|0.7411
19:35:20|0.7411
19:35:22|0.7411
19:35:23|0.7412
19:35:25|0.7412
19:35:26|0.7412
19:35:26|0.7412
19:35:28|0.7412
19:35:29|0.7412
19:35:30|0.7412
19:35:31|0.7412
19:35:32|0.7412
19:35:33|0.7412
19:35:34|0.7412
19:35:35|0.7412
19:35:36|0.7412
19:35:37|0.7412
19:35:39|0.7412
19:35:39|0.7412
19:35:41|0.7412
19:35:41|0.7412
19:35:43|0.7412
19:35:43|0.7412
19:35:45|0.7412
19:35:45|0.7412
19:35:47|0.7412
19:35:48|0.7412
19:35:49|0.7412
19:35:50|0.7412
19:35:51|0.7412
19:35:52|0.7412
19:35:53|0.7412
19:35:54|0.7412
19:35:55|0.7412
19:35:56|0.7412
19:35:57|0.7412
19:35:58|0.7412
19:35:59|0.7412
19:36:00|0.7412
19:36:01|0.7412
19:36:02|0.7412
19:36:03|0.7412
19:36:04|0.7412
19:36:05|0.7412
19:36:06|0.7412
19:36:07|0.7412
19:36:08|0.7412
19:36:09|0.7412
19:36:10|0.7412
19:36:11|0.7412
19:36:12|0.7412
19:36:13|0.7412
19:36:14|0.7412
19:36:15|0.7412
19:36:17|0.7412
19:36:18|0.7412
19:36:19|0.7412
19:36:20|0.7412
19:36:21|0.7414
19:36:23|0.7414
19:36:24|0.7414
19:36:26|0.7417
19:36:27|0.7417
19:36:29|0.7417
19:36:30|0.7417
19:36:31|0.7417
19:36:33|0.7417
19:36:34|0.7417
19:36:35|0.7417
19:36:36|0.7417
19:36:37|0.7417
19:36:38|0.7413
19:36:39|0.7413
19:36:40|0.7413
19:36:41|0.7412
19:36:42|0.7412
19:36:43|0.7412
19:36:44|0.7412
19:36:45|0.7412
19:36:46|0.7412
19:36:47|0.7412
19:36:48|0.7412
19:36:49|0.7412
19:36:50|0.7412
19:36:52|0.7412
19:36:52|0.7412
19:36:54|0.7412
19:36:55|0.7412
19:36:55|0.7412
19:36:57|0.7412
19:36:58|0.7412
19:36:59|0.7412
19:37:00|0.7412
19:37:01|0.7412
19:37:02|0.7412
19:37:03|0.7412
19:37:04|0.7412
19:37:05|0.7412
19:37:06|0.7412
19:37:08|0.7412
19:37:08|0.7412
19:37:09|0.7412
19:37:10|0.7412
19:37:11|0.7412
19:37:12|0.7412
19:37:13|0.7412
19:37:14|0.7412
19:37:15|0.7412
19:37:17|0.7411
19:37:17|0.7411
19:37:19|0.7411
19:37:20|0.7411
19:37:21|0.7417
19:37:22|0.7417
19:37:23|0.7417
19:37:25|0.7417
19:37:25|0.7417
19:37:26|0.7417
19:37:27|0.7417
19:37:28|0.7417
19:37:29|0.7417
19:37:30|0.7417
19:37:32|0.7417
19:37:33|0.7416
19:37:34|0.7416
19:37:34|0.7416
19:37:36|0.7416
19:37:37|0.7417
19:37:38|0.7417
19:37:39|0.7417
19:37:40|0.7417
19:37:41|0.7417
19:37:42|0.7417
19:37:42|0.7416
19:37:44|0.7416
19:37:45|0.7416
19:37:45|0.7416
19:37:47|0.7417
19:37:48|0.7417
19:37:48|0.7417
19:37:50|0.7417
19:37:51|0.7417
19:37:52|0.7417
19:37:54|0.7417
19:37:55|0.7417
19:37:56|0.7417
19:37:57|0.7417
19:37:58|0.7417
19:37:58|0.7417
19:38:01|0.7417
19:38:01|0.7417
19:38:02|0.7417
19:38:04|0.7417
19:38:05|0.7417
19:38:06|0.7418
19:38:07|0.7418
19:38:08|0.7418
19:38:09|0.7417
19:38:10|0.7417
19:38:10|0.7417
19:38:12|0.7417
19:38:13|0.7417
19:38:14|0.7417
19:38:15|0.7417
19:38:16|0.7417
19:38:16|0.7417
19:38:18|0.7417
19:38:20|0.7417
19:38:21|0.7417
19:38:22|0.7417
19:38:23|0.7417
19:38:24|0.7417
19:38:24|0.7417
19:38:26|0.7417
19:38:28|0.7417
19:38:29|0.7417
19:38:30|0.7417
19:38:31|0.7417
19:38:32|0.7417
19:38:34|0.7417
19:38:34|0.7417
19:38:36|0.7417
19:38:37|0.7417
19:38:38|0.7417
19:38:39|0.7417
19:38:40|0.7417
19:38:41|0.7427
19:38:42|0.7418
19:38:43|0.7418
19:38:44|0.742
19:38:45|0.742
19:38:46|0.742
19:38:47|0.742
19:38:47|0.742
19:38:49|0.742
19:38:51|0.7419
19:38:51|0.7419
19:38:52|0.7419
19:38:53|0.7419
19:38:54|0.7419
19:38:56|0.7419
19:38:57|0.7419
19:38:57|0.7419
19:38:59|0.7419
19:38:59|0.7419
19:39:02|0.7419
19:39:03|0.7419
19:39:04|0.7419
19:39:06|0.7419
19:39:06|0.7419
19:39:07|0.7419
19:39:08|0.7426
19:39:09|0.7426
19:39:10|0.742
19:39:12|0.742
19:39:13|0.742
19:39:14|0.742
19:39:15|0.742
19:39:16|0.742
19:39:18|0.742
19:39:18|0.742
19:39:19|0.742
19:39:20|0.7425
19:39:21|0.7425
19:39:22|0.7425
19:39:23|0.7425
19:39:24|0.7421
19:39:26|0.7421
19:39:27|0.7421
19:39:28|0.7421
19:39:29|0.7421
19:39:30|0.7421
19:39:30|0.7421
19:39:31|0.7421
19:39:34|0.7421
19:39:34|0.7421
19:39:35|0.7421
19:39:36|0.7421
19:39:37|0.7421
19:39:38|0.7421
19:39:39|0.7422
19:39:41|0.7422
19:39:41|0.7422
19:39:43|0.7422
19:39:45|0.7422
19:39:45|0.7422
19:39:46|0.7422
19:39:47|0.7422
19:39:48|0.7422
19:39:49|0.7426
19:39:50|0.7426
19:39:51|0.7426
19:39:52|0.7426
19:39:53|0.7427
19:39:54|0.7427
19:39:56|0.7427
19:39:57|0.7427
19:39:58|0.7427
19:39:59|0.7427
19:40:00|0.7427
19:40:01|0.7427
19:40:02|0.7427
19:40:03|0.7427
19:40:03|0.7427
19:40:05|0.7427
19:40:06|0.7427
19:40:06|0.7424
19:40:08|0.7424
19:40:09|0.7424
19:40:10|0.7427
19:40:12|0.7427
19:40:13|0.7427
19:40:14|0.7427
19:40:15|0.7427
19:40:16|0.7427
19:40:17|0.7427
19:40:18|0.7427
19:40:19|0.7427
19:40:20|0.7427
19:40:21|0.7427
19:40:23|0.7427
19:40:23|0.7427
19:40:24|0.7427
19:40:25|0.7427
19:40:27|0.7427
19:40:27|0.7427
19:40:30|0.7427
19:40:30|0.7424
19:40:32|0.7427
19:40:34|0.7427
19:40:34|0.7427
19:40:35|0.7427
19:40:36|0.7427
19:40:37|0.7427
19:40:38|0.7427
19:40:39|0.7427
19:40:40|0.7427
19:40:41|0.7427
19:40:42|0.7427
19:40:43|0.7427
19:40:44|0.7427
19:40:46|0.7427
19:40:47|0.7427
19:40:48|0.7427
19:40:49|0.7427
19:40:50|0.7427
19:40:51|0.7427
19:40:52|0.7425
19:40:53|0.7425
19:40:54|0.7425
19:40:55|0.7425
19:40:56|0.7425
19:40:56|0.7425
19:40:58|0.7425
19:40:59|0.7425
19:41:00|0.7425
19:41:00|0.7425
19:41:01|0.7425
19:41:03|0.7425
19:41:03|0.7425
19:41:05|0.7425
19:41:06|0.7425
19:41:07|0.7425
19:41:07|0.7425
19:41:09|0.7425
19:41:10|0.7425
19:41:10|0.7425
19:41:12|0.7425
19:41:13|0.7425
19:41:14|0.7425
19:41:15|0.7425
19:41:16|0.7425
19:41:17|0.7425
19:41:18|0.7425
19:41:19|0.7425
19:41:20|0.7425
19:41:20|0.7425
19:41:22|0.7425
19:41:23|0.7425
19:41:23|0.7425
19:41:26|0.7429
19:41:27|0.7429
19:41:28|0.7429
19:41:30|0.7429
19:41:30|0.7429
19:41:31|0.7429
19:41:33|0.7429
19:41:34|0.7429
19:41:35|0.7429
19:41:36|0.7429
19:41:37|0.7429
19:41:38|0.7429
19:41:39|0.743
19:41:40|0.7437
19:41:40|0.7437
19:41:42|0.7437
19:41:42|0.7437
19:41:44|0.7437
19:41:45|0.7437
19:41:45|0.7437
19:41:47|0.7438
19:41:47|0.7438
19:41:48|0.7438
19:41:51|0.7438
19:41:51|0.7438
19:41:52|0.7438
19:41:53|0.7438
19:41:54|0.7438
19:41:55|0.7438
19:41:56|0.7438
19:41:57|0.7438
19:41:58|0.7438
19:41:59|0.7438
19:42:01|0.7441
19:42:02|0.7441
19:42:03|0.7441
19:42:04|0.7441
19:42:04|0.7441
19:42:06|0.7441
19:42:07|0.7441
19:42:08|0.7441
19:42:09|0.7441
19:42:10|0.7441
19:42:10|0.7441
19:42:12|0.7441
19:42:14|0.7449
19:42:14|0.7449
19:42:15|0.7443
19:42:16|0.7443
19:42:17|0.7443
19:42:18|0.7443
19:42:19|0.7443
19:42:21|0.7443
19:42:22|0.7443
19:42:22|0.7443
19:42:23|0.7443
19:42:25|0.7443
19:42:26|0.7443
19:42:27|0.7443
19:42:28|0.7443
19:42:30|0.745
19:42:31|0.7444
19:42:32|0.745
19:42:33|0.745
19:42:34|0.745
19:42:35|0.745
19:42:37|0.7451
19:42:38|0.7451
19:42:38|0.7455
19:42:39|0.7455
19:42:40|0.7451
19:42:42|0.7451
19:42:43|0.7451
19:42:45|0.7451
19:42:45|0.7451
19:42:47|0.7451
19:42:47|0.7451
19:42:48|0.7451
19:42:49|0.7451
19:42:50|0.7451
19:42:51|0.7451
19:42:52|0.7451
19:42:53|0.7451
19:42:55|0.7451
19:42:56|0.7451
19:42:57|0.7451
19:42:58|0.7451
19:42:59|0.7451
19:43:00|0.7451
19:43:01|0.7451
19:43:02|0.7451
19:43:03|0.7451
19:43:05|0.7451
19:43:05|0.7451
19:43:06|0.7451
19:43:08|0.7451
19:43:08|0.7451
19:43:09|0.7451
19:43:11|0.7451
19:43:12|0.7451
19:43:13|0.7451
19:43:14|0.7451
19:43:15|0.7451
19:43:16|0.7458
19:43:17|0.7458
19:43:18|0.7461
19:43:19|0.7461
19:43:20|0.7461
19:43:21|0.7461
19:43:22|0.7461
19:43:23|0.7461
19:43:24|0.7461
19:43:25|0.7461
19:43:27|0.7461
19:43:28|0.7461
19:43:29|0.7461
19:43:30|0.7461
19:43:32|0.7461
19:43:33|0.7463
19:43:35|0.7463
19:43:36|0.7452
19:43:37|0.7452
19:43:38|0.7452
19:43:39|0.7452
19:43:40|0.7452
19:43:41|0.7452
19:43:42|0.7452
19:43:43|0.7452
19:43:44|0.7452
19:43:45|0.7452
19:43:46|0.7452
19:43:47|0.7452
19:43:48|0.7452
19:43:49|0.7452
19:43:51|0.7452
19:43:52|0.7452
19:43:53|0.7452
19:43:54|0.7463
19:43:54|0.7463
19:43:56|0.7463
19:43:56|0.7463
19:43:57|0.7451
19:43:59|0.7451
19:44:00|0.7451
19:44:01|0.7451
19:44:03|0.7451
19:44:04|0.7451
19:44:06|0.7451
19:44:06|0.7451
19:44:07|0.7451
19:44:08|0.7451
19:44:10|0.7451
19:44:11|0.7451
19:44:12|0.7451
19:44:13|0.7451
19:44:14|0.7451
19:44:15|0.7451
19:44:17|0.7451
19:44:17|0.7451
19:44:19|0.7451
19:44:19|0.7451
19:44:20|0.7451
19:44:21|0.7451
19:44:23|0.7451
19:44:23|0.7451
19:44:25|0.7451
19:44:26|0.7451
19:44:27|0.7451
19:44:28|0.7451
19:44:30|0.7451
19:44:30|0.7451
19:44:32|0.7451
19:44:33|0.7451
19:44:34|0.7451
19:44:35|0.7451
19:44:36|0.7451
19:44:37|0.7451
19:44:38|0.7451
19:44:39|0.7451
19:44:41|0.7456
19:44:41|0.7456
19:44:43|0.7456
19:44:43|0.7456
19:44:45|0.7456
19:44:46|0.7456
19:44:46|0.7456
19:44:48|0.7456
19:44:49|0.7456
19:44:51|0.7456
19:44:51|0.7456
19:44:53|0.7456
19:44:53|0.7456
19:44:54|0.7456
19:44:56|0.7456
19:44:56|0.7456
19:44:58|0.7456
19:44:58|0.7456
19:45:00|0.7456
19:45:00|0.7456
19:45:02|0.7456
19:45:02|0.7456
19:45:04|0.7456
19:45:04|0.7456
19:45:06|0.7456
19:45:06|0.7456
19:45:08|0.7456
19:45:08|0.7456
19:45:09|0.7456
19:45:10|0.7456
19:45:11|0.7456
19:45:13|0.7456
19:45:14|0.7456
19:45:15|0.7456
19:45:16|0.7456
19:45:17|0.7456
19:45:18|0.7456
19:45:19|0.7456
19:45:20|0.7456
19:45:21|0.7456
19:45:22|0.7456
19:45:23|0.7456
19:45:24|0.7456
19:45:25|0.7456
19:45:26|0.7456
19:45:27|0.7456
19:45:29|0.7456
19:45:29|0.7451
19:45:30|0.7451
19:45:31|0.7451
19:45:33|0.7451
19:45:35|0.7451
19:45:35|0.7451
19:45:37|0.7451
19:45:38|0.7451
19:45:39|0.7451
19:45:40|0.7451
19:45:42|0.7451
19:45:42|0.7451
19:45:44|0.7451
19:45:44|0.7451
19:45:45|0.7451
19:45:47|0.7451
19:45:48|0.7456
19:45:48|0.7456
19:45:49|0.7456
19:45:50|0.7456
19:45:52|0.7456
19:45:53|0.7456
19:45:53|0.7456
19:45:54|0.7456
19:45:56|0.7456
19:45:57|0.7456
19:45:58|0.7456
19:45:59|0.7456
19:45:59|0.7456
19:46:00|0.7444
19:46:02|0.7444
19:46:02|0.7444
19:46:03|0.7444
19:46:04|0.7444
19:46:05|0.7444
19:46:07|0.7444
19:46:07|0.7444
19:46:08|0.7442
19:46:09|0.7441
19:46:10|0.7441
19:46:12|0.7441
19:46:12|0.7441
19:46:13|0.7442
19:46:15|0.7439
19:46:16|0.7439
19:46:17|0.7439
19:46:18|0.7439
19:46:19|0.7439
19:46:20|0.7439
19:46:21|0.7439
19:46:22|0.7439
19:46:23|0.7439
19:46:24|0.7439
19:46:25|0.7439
19:46:26|0.7439
19:46:28|0.7439
19:46:29|0.7439
19:46:30|0.7439
19:46:31|0.744
19:46:33|0.7441
19:46:34|0.7441
19:46:35|0.7441
19:46:36|0.7441
19:46:37|0.7441
19:46:38|0.7441
19:46:39|0.7441
19:46:40|0.7441
19:46:41|0.7441
19:46:42|0.7441
19:46:43|0.7441
19:46:45|0.7441
19:46:46|0.7441
19:46:47|0.7441
19:46:48|0.7441
19:46:49|0.7441
19:46:50|0.7441
19:46:52|0.7441
19:46:52|0.7441
19:46:53|0.7441
19:46:54|0.7441
19:46:56|0.7441
19:46:57|0.7441
19:46:58|0.7441
19:46:59|0.7441
19:47:00|0.7441
19:47:01|0.7441
19:47:02|0.7441
19:47:03|0.7441
19:47:04|0.7441
19:47:05|0.7441
19:47:06|0.7441
19:47:07|0.7441
19:47:08|0.7441
19:47:09|0.7441
19:47:10|0.7441
19:47:11|0.7441
19:47:12|0.7441
19:47:13|0.7441
19:47:14|0.7441
19:47:15|0.7441
19:47:16|0.7441
19:47:17|0.7441
19:47:18|0.7441
19:47:19|0.7441
19:47:20|0.7441
19:47:21|0.7441
19:47:22|0.7441
19:47:23|0.7441
19:47:24|0.7441
19:47:25|0.7441
19:47:26|0.7441
19:47:27|0.7441
19:47:28|0.7438
19:47:29|0.7438
19:47:31|0.7438
19:47:32|0.7438
19:47:33|0.7438
19:47:34|0.7429
19:47:35|0.7433
19:47:36|0.7433
19:47:38|0.7433
19:47:39|0.7433
19:47:40|0.7433
19:47:41|0.7433
19:47:42|0.7433
19:47:43|0.7433
19:47:44|0.7433
19:47:45|0.7433
19:47:46|0.7433
19:47:47|0.7433
19:47:48|0.7433
19:47:49|0.7433
19:47:50|0.7433
19:47:51|0.7433
19:47:52|0.7433
19:47:54|0.7433
19:47:54|0.7433
19:47:56|0.7433
19:47:57|0.7433
19:47:58|0.7433
19:47:58|0.7433
19:47:59|0.7433
19:48:00|0.7433
19:48:02|0.7428
19:48:03|0.7428
19:48:04|0.7428
19:48:04|0.7428
19:48:06|0.7428
19:48:07|0.7428
19:48:08|0.7428
19:48:09|0.7428
19:48:10|0.7428
19:48:11|0.7428
19:48:12|0.7428
19:48:13|0.7428
19:48:14|0.7428
19:48:15|0.7428
19:48:16|0.7428
19:48:17|0.7428
19:48:18|0.7428
19:48:20|0.7428
19:48:20|0.7428
19:48:21|0.7428
19:48:22|0.7428
19:48:23|0.7428
19:48:24|0.7428
19:48:26|0.7428
19:48:27|0.7429
19:48:28|0.7429
19:48:29|0.7429
19:48:30|0.7429
19:48:31|0.7429
19:48:33|0.7429
19:48:34|0.7429
19:48:35|0.7429
19:48:37|0.7429
19:48:38|0.7429
19:48:39|0.7429
19:48:40|0.7429
19:48:41|0.7429
19:48:42|0.7429
19:48:43|0.7429
19:48:44|0.7429
19:48:44|0.7429
19:48:46|0.743
19:48:46|0.743
19:48:48|0.743
19:48:49|0.743
19:48:50|0.743
19:48:51|0.743
19:48:52|0.743
19:48:53|0.7428
19:48:54|0.7428
19:48:55|0.7428
19:48:56|0.7428
19:48:57|0.7428
19:48:58|0.7428
19:48:59|0.7428
19:49:00|0.7428
19:49:01|0.7428
19:49:02|0.7428
19:49:03|0.7428
19:49:04|0.7428
19:49:05|0.7428
19:49:06|0.7428
19:49:07|0.7428
19:49:08|0.7428
19:49:09|0.7428
19:49:10|0.7428
19:49:11|0.7428
19:49:12|0.7428
19:49:13|0.7428
19:49:14|0.7428
19:49:15|0.7428
19:49:17|0.7428
19:49:18|0.7428
19:49:19|0.7428
19:49:20|0.7428
19:49:21|0.7428
19:49:21|0.743
19:49:22|0.743
19:49:23|0.7422
19:49:24|0.7422
19:49:26|0.7422
19:49:27|0.7422
19:49:28|0.7422
19:49:28|0.7422
19:49:30|0.7422
19:49:31|0.7422
19:49:33|0.7422
19:49:34|0.7422
19:49:36|0.7422
19:49:36|0.7422
19:49:37|0.7422
19:49:39|0.7422
19:49:39|0.7422
19:49:40|0.7422
19:49:42|0.7422
19:49:43|0.7422
19:49:44|0.7422
19:49:45|0.7422
19:49:45|0.7422
19:49:47|0.7433
19:49:48|0.7433
19:49:48|0.7433
19:49:50|0.7433
19:49:50|0.7433
19:49:52|0.7433
19:49:52|0.744
19:49:54|0.744
19:49:55|0.744
19:49:56|0.744
19:49:57|0.744
19:49:58|0.744
19:49:59|0.744
19:50:00|0.744
19:50:01|0.742
19:50:02|0.742
19:50:03|0.742
19:50:04|0.742
19:50:05|0.742
19:50:06|0.742
19:50:07|0.742
19:50:08|0.742
19:50:09|0.7421
19:50:10|0.7421
19:50:11|0.7421
19:50:12|0.7421
19:50:13|0.7421
19:50:15|0.7421
19:50:16|0.7421
19:50:17|0.7421
19:50:18|0.7421
19:50:19|0.7421
19:50:20|0.7421
19:50:21|0.7421
19:50:22|0.7421
19:50:23|0.7421
19:50:24|0.7421
19:50:25|0.7421
19:50:26|0.7421
19:50:27|0.7421
19:50:28|0.7421
19:50:29|0.7421
19:50:31|0.7421
19:50:32|0.7421
19:50:33|0.7421
19:50:34|0.7421
19:50:35|0.7421
19:50:36|0.7421
19:50:37|0.7421
19:50:38|0.7421
19:50:39|0.7421
19:50:40|0.7421
19:50:42|0.7421
19:50:43|0.7421
19:50:44|0.7421
19:50:45|0.7421
19:50:46|0.742
19:50:47|0.742
19:50:48|0.742
19:50:49|0.742
19:50:50|0.742
19:50:50|0.742
19:50:51|0.742
19:50:53|0.742
19:50:53|0.742
19:50:54|0.742
19:50:55|0.742
19:50:56|0.742
19:50:57|0.742
19:50:59|0.742
19:50:59|0.742
19:51:01|0.742
19:51:02|0.742
19:51:03|0.742
19:51:04|0.742
19:51:04|0.742
19:51:05|0.742
19:51:06|0.742
19:51:07|0.742
19:51:08|0.742
19:51:10|0.742
19:51:10|0.742
19:51:11|0.742
19:51:13|0.742
19:51:14|0.742
19:51:16|0.742
19:51:16|0.742
19:51:18|0.742
19:51:19|0.742
19:51:20|0.742
19:51:20|0.742
19:51:22|0.742
19:51:22|0.742
19:51:24|0.742
19:51:25|0.742
19:51:26|0.742
19:51:27|0.742
19:51:28|0.742
19:51:30|0.742
19:51:31|0.742
19:51:33|0.742
19:51:34|0.742
19:51:35|0.742
19:51:36|0.742
19:51:37|0.742
19:51:39|0.742
19:51:39|0.742
19:51:41|0.742
19:51:42|0.742
19:51:42|0.7423
19:51:44|0.7423
19:51:44|0.7423
19:51:45|0.7423
19:51:46|0.7423
19:51:48|0.7423
19:51:49|0.7423
19:51:51|0.7423
19:51:51|0.7423
19:51:53|0.7423
19:51:53|0.7423
19:51:55|0.7423
19:51:56|0.7423
19:51:57|0.7423
19:51:58|0.7423
19:51:59|0.7423
19:52:00|0.7423
19:52:01|0.7423
19:52:02|0.7424
19:52:03|0.7424
19:52:04|0.7424
19:52:05|0.7424
19:52:07|0.7424
19:52:08|0.7424
19:52:09|0.7424
19:52:09|0.7429
19:52:10|0.7429
19:52:12|0.7425
19:52:13|0.7425
19:52:14|0.7425
19:52:15|0.7425
19:52:17|0.7425
19:52:18|0.7425
19:52:20|0.7425
19:52:20|0.7425
19:52:21|0.7425
19:52:22|0.7425
19:52:23|0.7425
19:52:25|0.7425
19:52:26|0.7425
19:52:26|0.7425
19:52:28|0.7426
19:52:29|0.7426
19:52:30|0.7425
19:52:32|0.7425
19:52:33|0.7425
19:52:34|0.7425
19:52:36|0.7425
19:52:36|0.7425
19:52:37|0.7425
19:52:38|0.7425
19:52:40|0.7425
19:52:42|0.7425
19:52:42|0.7425
19:52:43|0.7429
19:52:44|0.7429
19:52:45|0.7429
19:52:46|0.7429
19:52:47|0.7429
19:52:48|0.7429
19:52:49|0.7429
19:52:50|0.7429
19:52:52|0.7429
19:52:54|0.7429
19:52:54|0.7443
19:52:55|0.7443
19:52:56|0.7443
19:52:57|0.7443
19:52:58|0.7443
19:53:00|0.7443
19:53:01|0.7443
19:53:03|0.7443
19:53:03|0.7443
19:53:04|0.7443
19:53:06|0.7443
19:53:07|0.7443
19:53:08|0.7443
19:53:10|0.7443
19:53:10|0.7443
19:53:11|0.7443
19:53:12|0.7443
19:53:14|0.7433
19:53:16|0.7433
19:53:16|0.7433
19:53:17|0.7433
19:53:18|0.7433
19:53:19|0.7433
19:53:20|0.7433
19:53:22|0.7433
19:53:23|0.7433
19:53:24|0.7433
19:53:25|0.7433
19:53:26|0.7433
19:53:28|0.7432
19:53:29|0.7432
19:53:31|0.7432
19:53:31|0.7432
19:53:33|0.7432
19:53:34|0.7432
19:53:35|0.7432
19:53:36|0.7432
19:53:38|0.7432
19:53:38|0.7432
19:53:39|0.7432
19:53:40|0.7432
19:53:41|0.7432
19:53:43|0.7432
19:53:43|0.7432
19:53:45|0.7432
19:53:46|0.7432
19:53:47|0.7432
19:53:48|0.7432
19:53:49|0.7432
19:53:50|0.7432
19:53:51|0.7432
19:53:52|0.7432
19:53:54|0.7432
19:53:55|0.7432
19:53:56|0.7432
19:53:56|0.7432
19:53:58|0.7432
19:53:58|0.7432
19:54:00|0.743
19:54:01|0.743
19:54:02|0.743
19:54:03|0.743
19:54:04|0.743
19:54:05|0.743
19:54:06|0.743
19:54:07|0.743
19:54:08|0.743
19:54:09|0.743
19:54:10|0.743
19:54:11|0.743
19:54:12|0.743
19:54:13|0.743
19:54:14|0.743
19:54:15|0.7431
19:54:16|0.7431
19:54:17|0.7431
19:54:18|0.7431
19:54:19|0.7431
19:54:20|0.7431
19:54:21|0.7431
19:54:23|0.7431
19:54:23|0.7431
19:54:25|0.7431
19:54:26|0.7431
19:54:27|0.7431
19:54:28|0.7431
19:54:29|0.7431
19:54:30|0.7431
19:54:31|0.7431
19:54:33|0.7431
19:54:33|0.7431
19:54:35|0.7431
19:54:36|0.7431
19:54:37|0.7431
19:54:38|0.7431
19:54:39|0.7431
19:54:40|0.7431
19:54:41|0.7431
19:54:42|0.7431
19:54:44|0.7431
19:54:44|0.7431
19:54:46|0.7431
19:54:47|0.7431
19:54:48|0.7431
19:54:49|0.7431
19:54:51|0.7432
19:54:52|0.7432
19:54:53|0.7432
19:54:54|0.7438
19:54:56|0.7431
19:54:56|0.7431
19:54:58|0.7431
19:54:59|0.7431
19:54:59|0.7431
19:55:01|0.7431
19:55:01|0.7431
19:55:02|0.7431
19:55:03|0.7431
19:55:05|0.7431
19:55:06|0.7431
19:55:07|0.7431
19:55:08|0.7431
19:55:09|0.7431
19:55:10|0.7431
19:55:11|0.7431
19:55:12|0.7431
19:55:13|0.7431
19:55:14|0.7421
19:55:15|0.7421
19:55:16|0.7421
19:55:17|0.7421
19:55:18|0.7421
19:55:20|0.7421
19:55:21|0.7421
19:55:21|0.7421
19:55:22|0.7421
19:55:23|0.7421
19:55:24|0.7421
19:55:25|0.7421
19:55:27|0.7421
19:55:27|0.7421
19:55:29|0.7421
19:55:29|0.7421
19:55:31|0.7421
19:55:32|0.7421
19:55:33|0.7421
19:55:34|0.7421
19:55:35|0.7421
19:55:36|0.7421
19:55:37|0.7421
19:55:38|0.7421
19:55:40|0.7421
19:55:40|0.7421
19:55:42|0.7421
19:55:43|0.7421
19:55:43|0.7421
19:55:44|0.7421
19:55:46|0.7421
19:55:47|0.7421
19:55:48|0.7421
19:55:49|0.7421
19:55:50|0.7421
19:55:51|0.7421
19:55:52|0.7421
19:55:53|0.7421
19:55:54|0.7421
19:55:55|0.7421
19:55:56|0.7421
19:55:57|0.7421
19:55:58|0.7421
19:55:59|0.7421
19:56:00|0.7421
19:56:02|0.7421
19:56:02|0.7421
19:56:03|0.7421
19:56:04|0.7421
19:56:05|0.7421
19:56:06|0.7421
19:56:07|0.7421
19:56:08|0.7421
19:56:09|0.7421
19:56:10|0.7421
19:56:11|0.7421
19:56:12|0.7421
19:56:13|0.7421
19:56:14|0.7421
19:56:15|0.7421
19:56:16|0.7421
19:56:17|0.7421
19:56:18|0.7421
19:56:20|0.7421
19:56:21|0.7421
19:56:21|0.7421
19:56:22|0.7421
19:56:23|0.7421
19:56:26|0.7421
19:56:26|0.7421
19:56:28|0.7421
19:56:29|0.7421
19:56:30|0.7421
19:56:31|0.7421
19:56:32|0.7421
19:56:33|0.7421
19:56:35|0.7421
19:56:36|0.7421
19:56:37|0.7428
19:56:38|0.7428
19:56:39|0.7428
19:56:41|0.7428
19:56:41|0.7428
19:56:42|0.7428
19:56:44|0.7428
19:56:45|0.7428
19:56:46|0.7428
19:56:48|0.7428
19:56:48|0.742
19:56:49|0.742
19:56:51|0.742
19:56:53|0.742
19:56:53|0.742
19:56:54|0.742
19:56:55|0.742
19:56:56|0.742
19:56:57|0.742
19:56:58|0.742
19:56:59|0.742
19:57:00|0.742
19:57:01|0.742
19:57:02|0.742
19:57:04|0.742
19:57:04|0.742
19:57:06|0.742
19:57:07|0.742
19:57:07|0.7432
19:57:10|0.7432
19:57:10|0.7432
19:57:11|0.7421
19:57:12|0.7421
19:57:13|0.7421
19:57:14|0.7421
19:57:15|0.7421
19:57:16|0.7421
19:57:17|0.7421
19:57:18|0.7421
19:57:19|0.7421
19:57:20|0.7421
19:57:22|0.7421
19:57:23|0.7421
19:57:24|0.7421
19:57:25|0.7421
19:57:27|0.7421
19:57:27|0.7421
19:57:28|0.7421
19:57:29|0.7421
19:57:31|0.7421
19:57:33|0.7421
19:57:33|0.7421
19:57:34|0.7421
19:57:36|0.7421
19:57:36|0.7421
19:57:38|0.7421
19:57:39|0.7421
19:57:39|0.7421
19:57:41|0.7421
19:57:42|0.7421
19:57:44|0.7421
19:57:46|0.7421
19:57:46|0.7421
19:57:47|0.7421
19:57:48|0.743
19:57:49|0.743
19:57:50|0.7422
19:57:51|0.7422
19:57:52|0.7422
19:57:53|0.7422
19:57:54|0.7421
19:57:55|0.7421
19:57:56|0.7421
19:57:58|0.7421
19:57:59|0.7421
19:58:00|0.7421
19:58:01|0.7421
19:58:02|0.7421
19:58:03|0.7421
19:58:04|0.7421
19:58:05|0.7421
19:58:07|0.7421
19:58:07|0.7421
19:58:09|0.7421
19:58:10|0.7421
19:58:11|0.742
19:58:12|0.742
19:58:13|0.742
19:58:14|0.742
19:58:15|0.742
19:58:16|0.742
19:58:17|0.742
19:58:18|0.742
19:58:19|0.742
19:58:20|0.742
19:58:21|0.742
19:58:22|0.742
19:58:23|0.742
19:58:24|0.742
19:58:25|0.742
19:58:26|0.742
19:58:27|0.742
19:58:28|0.742
19:58:29|0.742
19:58:30|0.742
19:58:31|0.742
19:58:32|0.742
19:58:33|0.742
19:58:34|0.742
19:58:35|0.742
19:58:36|0.742
19:58:37|0.742
19:58:38|0.742
19:58:39|0.742
19:58:40|0.742
19:58:42|0.742
19:58:43|0.742
19:58:44|0.742
19:58:45|0.742
19:58:46|0.742
19:58:47|0.742
19:58:48|0.742
19:58:49|0.742
19:58:50|0.742
19:58:52|0.742
19:58:53|0.742
19:58:53|0.742
19:58:55|0.742
19:58:56|0.742
19:58:57|0.742
19:58:58|0.742
19:58:59|0.742
19:59:00|0.742
19:59:01|0.742
19:59:02|0.742
19:59:03|0.742
19:59:04|0.7428
19:59:05|0.7428
19:59:06|0.7428
19:59:07|0.7428
19:59:08|0.7428
19:59:09|0.7428
19:59:10|0.7428
19:59:11|0.7428
19:59:12|0.7428
19:59:13|0.7428
19:59:14|0.7428
19:59:15|0.7428
19:59:16|0.7428
19:59:17|0.7428
19:59:18|0.7428
19:59:19|0.7428
19:59:20|0.7428
19:59:21|0.7428
19:59:22|0.7428
19:59:23|0.7428
19:59:24|0.7428
19:59:25|0.742
19:59:26|0.742
19:59:27|0.742
19:59:28|0.742
19:59:29|0.742
19:59:30|0.742
19:59:31|0.742
19:59:33|0.742
19:59:33|0.742
19:59:35|0.742
19:59:37|0.742
19:59:38|0.742
19:59:38|0.742
19:59:40|0.742
19:59:41|0.742
19:59:42|0.742
19:59:43|0.742
19:59:44|0.742
19:59:45|0.742
19:59:46|0.742
19:59:47|0.7421
19:59:48|0.7421
19:59:49|0.7421
19:59:50|0.7421
19:59:52|0.7421
19:59:52|0.7421
19:59:54|0.7421
19:59:54|0.7421
19:59:55|0.7421
19:59:56|0.7421
19:59:57|0.7421
19:59:58|0.7421
20:00:00|0.7421
20:00:00|0.7421
20:00:02|0.7421
20:00:03|0.7426
20:00:04|0.7426
20:00:05|0.7426
20:00:06|0.7426
20:00:07|0.7426
20:00:08|0.7426
20:00:09|0.7426
20:00:10|0.7426
20:00:11|0.7426
20:00:12|0.7426
20:00:13|0.7426
20:00:15|0.7426
20:00:15|0.7426
20:00:16|0.7426
20:00:17|0.7426
20:00:18|0.7426
20:00:19|0.7426
20:00:21|0.7426
20:00:22|0.7426
20:00:23|0.7426
20:00:23|0.7426
20:00:24|0.7426
20:00:26|0.7426
20:00:27|0.7426
20:00:28|0.7426
20:00:29|0.7426
20:00:30|0.7426
20:00:31|0.7426
20:00:33|0.7426
20:00:34|0.7426
20:00:35|0.7425
20:00:37|0.7425
20:00:38|0.7425
20:00:40|0.7425
20:00:41|0.7425
20:00:42|0.7425
20:00:43|0.7425
20:00:44|0.7425
20:00:45|0.7425
20:00:46|0.7425
20:00:47|0.7425
20:00:48|0.7425
20:00:49|0.7425
20:00:50|0.7425
20:00:51|0.7425
20:00:52|0.7425
20:00:53|0.7425
20:00:54|0.7425
20:00:55|0.7425
20:00:56|0.7425
20:00:57|0.7425
20:00:58|0.7425
20:00:59|0.7425
20:01:00|0.7425
20:01:01|0.7425
20:01:03|0.7425
20:01:04|0.7425
20:01:05|0.7425
20:01:06|0.7425
20:01:07|0.7425
20:01:08|0.7425
20:01:09|0.7425
20:01:11|0.7425
20:01:12|0.7421
20:01:12|0.7421
20:01:14|0.7421
20:01:15|0.7421
20:01:15|0.7421
20:01:16|0.7421
20:01:17|0.7421
20:01:18|0.7421
20:01:19|0.7421
20:01:20|0.7421
20:01:22|0.7421
20:01:22|0.7421
20:01:23|0.7421
20:01:25|0.7421
20:01:26|0.7421
20:01:27|0.7421
20:01:27|0.7421
20:01:29|0.7421
20:01:29|0.7421
20:01:31|0.7421
20:01:32|0.7421
20:01:33|0.7421
20:01:34|0.7421
20:01:35|0.7421
20:01:36|0.7421
20:01:37|0.7421
20:01:39|0.7421
20:01:39|0.7421
20:01:41|0.7421
20:01:42|0.7421
20:01:43|0.742
20:01:44|0.7421
20:01:46|0.7421
20:01:47|0.7421
20:01:48|0.7421
20:01:49|0.7421
20:01:49|0.7421
20:01:50|0.7421
20:01:51|0.742
20:01:53|0.742
20:01:54|0.742
20:01:54|0.742
20:01:56|0.742
20:01:57|0.742
20:01:58|0.742
20:01:58|0.742
20:01:59|0.742
20:02:01|0.742
20:02:01|0.742
20:02:02|0.742
20:02:03|0.742
20:02:05|0.742
20:02:06|0.742
20:02:07|0.742
20:02:08|0.742
20:02:09|0.742
20:02:10|0.742
20:02:11|0.742
20:02:12|0.742
20:02:13|0.742
20:02:14|0.742
20:02:15|0.742
20:02:16|0.742
20:02:17|0.742
20:02:18|0.7424
20:02:19|0.7424
20:02:20|0.7424
20:02:21|0.7424
20:02:22|0.7424
20:02:23|0.7424
20:02:24|0.7424
20:02:25|0.7424
20:02:26|0.7424
20:02:27|0.7424
20:02:28|0.7428
20:02:29|0.7428
20:02:30|0.7428
20:02:31|0.7428
20:02:33|0.7428
20:02:34|0.7428
20:02:35|0.743
20:02:36|0.7418
20:02:38|0.7418
20:02:39|0.7418
20:02:39|0.7418
20:02:41|0.7416
20:02:41|0.7416
20:02:43|0.7416
20:02:44|0.7416
20:02:45|0.7416
20:02:45|0.7416
20:02:46|0.7416
20:02:48|0.7416
20:02:49|0.7416
20:02:50|0.7413
20:02:51|0.7413
20:02:52|0.7413
20:02:53|0.7413
20:02:54|0.7413
20:02:55|0.7413
20:02:56|0.7413
20:02:57|0.7413
20:02:58|0.7413
20:03:00|0.7413
20:03:00|0.7413
20:03:01|0.7409
20:03:03|0.7409
20:03:03|0.7418
20:03:04|0.7418
20:03:05|0.7418
20:03:06|0.7418
20:03:07|0.7418
20:03:08|0.741
20:03:09|0.741
20:03:10|0.741
20:03:11|0.7409
20:03:13|0.7409
20:03:14|0.7409
20:03:15|0.7409
20:03:16|0.7409
20:03:17|0.7409
20:03:18|0.741
20:03:19|0.741
20:03:20|0.741
20:03:21|0.741
20:03:22|0.741
20:03:24|0.7409
20:03:25|0.7409
20:03:25|0.7409
20:03:26|0.7423
20:03:27|0.7423
20:03:28|0.7423
20:03:30|0.7423
20:03:30|0.7423
20:03:32|0.7423
20:03:34|0.7423
20:03:35|0.7423
20:03:36|0.7423
20:03:38|0.7418
20:03:39|0.7418
20:03:39|0.7418
20:03:40|0.7418
20:03:41|0.7413
20:03:43|0.7413
20:03:44|0.7413
20:03:45|0.7413
20:03:45|0.7413
20:03:47|0.7413
20:03:48|0.7413
20:03:49|0.7413
20:03:50|0.7413
20:03:51|0.7413
20:03:52|0.7413
20:03:53|0.7413
20:03:54|0.7413
20:03:55|0.7413
20:03:56|0.7413
20:03:57|0.7409
20:03:58|0.7409
20:03:59|0.7409
20:04:00|0.7409
20:04:01|0.7409
20:04:02|0.7409
20:04:03|0.7412
20:04:04|0.7412
20:04:05|0.7412
20:04:06|0.7417
20:04:07|0.7417
20:04:08|0.7417
20:04:09|0.7417
20:04:10|0.7417
20:04:11|0.741
20:04:12|0.741
20:04:13|0.741
20:04:14|0.741
20:04:15|0.741
20:04:16|0.741
20:04:17|0.741
20:04:18|0.741
20:04:19|0.741
20:04:20|0.741
20:04:21|0.741
20:04:22|0.741
20:04:23|0.741
20:04:25|0.7409
20:04:25|0.7409
20:04:26|0.7409
20:04:28|0.7409
20:04:30|0.7409
20:04:30|0.7409
20:04:32|0.741
20:04:33|0.741
20:04:34|0.741
20:04:35|0.741
20:04:37|0.741
20:04:37|0.741
20:04:38|0.741
20:04:39|0.741
20:04:40|0.741
20:04:41|0.741
20:04:42|0.741
20:04:44|0.741
20:04:45|0.741
20:04:46|0.741
20:04:48|0.741
20:04:48|0.741
20:04:49|0.741
20:04:51|0.741
20:04:52|0.741
20:04:53|0.741
20:04:54|0.741
20:04:55|0.741
20:04:57|0.7409
20:04:58|0.7409
20:04:59|0.7409
20:05:00|0.7409
20:05:01|0.7409
20:05:03|0.7409
20:05:03|0.7409
20:05:05|0.7409
20:05:06|0.7409
20:05:08|0.7409
20:05:09|0.7409
20:05:10|0.7409
20:05:11|0.7409
20:05:13|0.7409
20:05:14|0.7409
20:05:15|0.7409
20:05:16|0.7409
20:05:17|0.7409
20:05:18|0.7409
20:05:19|0.7409
20:05:20|0.7409
20:05:22|0.7409
20:05:22|0.7409
20:05:23|0.7409
20:05:25|0.7409
20:05:26|0.7409
20:05:27|0.7409
20:05:29|0.7409
20:05:29|0.741
20:05:30|0.741
20:05:31|0.741
20:05:32|0.741
20:05:34|0.741
20:05:35|0.741
20:05:37|0.741
20:05:38|0.741
20:05:39|0.741
20:05:40|0.741
20:05:41|0.741
20:05:42|0.7409
20:05:43|0.7409
20:05:44|0.7409
20:05:45|0.741
20:05:46|0.741
20:05:47|0.741
20:05:48|0.741
20:05:49|0.741
20:05:50|0.741
20:05:51|0.7409
20:05:53|0.7409
20:05:53|0.7409
20:05:55|0.7409
20:05:56|0.7409
20:05:57|0.7409
20:05:58|0.7409
20:05:58|0.7409
20:05:59|0.7409
20:06:00|0.7409
20:06:02|0.7409
20:06:03|0.7414
20:06:04|0.7414
20:06:04|0.7414
20:06:06|0.7414
20:06:06|0.7414
20:06:08|0.7414
20:06:08|0.7424
20:06:09|0.7424
20:06:10|0.7424
20:06:12|0.7424
20:06:13|0.7411
20:06:13|0.7411
20:06:15|0.7411
20:06:16|0.7411
20:06:17|0.7411
20:06:17|0.7411
20:06:19|0.7411
20:06:19|0.7411
20:06:21|0.7411
20:06:22|0.7411
20:06:23|0.7411
20:06:24|0.741
20:06:25|0.741
20:06:26|0.741
20:06:27|0.741
20:06:28|0.741
20:06:29|0.7409
20:06:30|0.7409
20:06:31|0.7409
20:06:32|0.741
20:06:33|0.741
20:06:35|0.7417
20:06:36|0.741
20:06:37|0.741
20:06:39|0.741
20:06:39|0.741
20:06:40|0.741
20:06:42|0.741
20:06:43|0.7409
20:06:44|0.7409
20:06:45|0.7409
20:06:46|0.7409
20:06:48|0.7409
20:06:49|0.7409
20:06:49|0.7409
20:06:51|0.7409
20:06:51|0.7409
20:06:53|0.7409
20:06:53|0.7409
20:06:55|0.7409
20:06:56|0.7409
20:06:57|0.7409
20:06:58|0.7409
20:06:59|0.7409
20:07:00|0.7409
20:07:01|0.7409
20:07:02|0.7409
20:07:02|0.7409
20:07:03|0.7409
20:07:05|0.7409
20:07:05|0.7409
20:07:07|0.7409
20:07:07|0.7409
20:07:09|0.7409
20:07:09|0.7416
20:07:11|0.7416
20:07:11|0.7416
20:07:12|0.7416
20:07:13|0.7416
20:07:14|0.7409
20:07:16|0.7409
20:07:17|0.7409
20:07:18|0.7409
20:07:19|0.7409
20:07:19|0.7409
20:07:21|0.7409
20:07:22|0.7409
20:07:23|0.7409
20:07:24|0.7409
20:07:25|0.7409
20:07:26|0.7409
20:07:28|0.7409
20:07:28|0.7409
20:07:29|0.7409
20:07:30|0.7409
20:07:31|0.7409
20:07:32|0.7409
20:07:34|0.7409
20:07:36|0.7409
20:07:36|0.7409
20:07:38|0.7409
20:07:38|0.7409
20:07:40|0.7409
20:07:42|0.7409
20:07:43|0.7409
20:07:44|0.7409
20:07:45|0.7409
20:07:46|0.7409
20:07:47|0.7409
20:07:47|0.7409
20:07:48|0.7409
20:07:50|0.7409
20:07:51|0.7409
20:07:51|0.7409
20:07:52|0.7409
20:07:54|0.7409
20:07:56|0.7409
20:07:57|0.7409
20:07:58|0.7409
20:07:59|0.7409
20:08:00|0.7409
20:08:01|0.7409
20:08:02|0.7409
20:08:04|0.7409
20:08:04|0.7409
20:08:06|0.7409
20:08:06|0.741
20:08:08|0.741
20:08:09|0.741
20:08:09|0.7409
20:08:10|0.7409
20:08:12|0.7409
20:08:13|0.7409
20:08:14|0.7409
20:08:15|0.7409
20:08:16|0.7409
20:08:17|0.7409
20:08:18|0.7409
20:08:19|0.7409
20:08:20|0.7409
20:08:20|0.7409
20:08:22|0.7409
20:08:24|0.7409
20:08:25|0.7409
20:08:26|0.7409
20:08:27|0.7409
20:08:27|0.7409
20:08:29|0.7409
20:08:30|0.7409
20:08:31|0.7409
20:08:31|0.7409
20:08:33|0.7409
20:08:34|0.7409
20:08:35|0.7409
20:08:36|0.7409
20:08:38|0.7409
20:08:39|0.7409
20:08:40|0.7409
20:08:41|0.7409
20:08:42|0.7409
20:08:43|0.7409
20:08:45|0.7409
20:08:45|0.7409
20:08:47|0.7409
20:08:48|0.7409
20:08:49|0.7409
20:08:50|0.7409
20:08:51|0.7409
20:08:51|0.7409
20:08:52|0.7409
20:08:53|0.7409
20:08:54|0.7415
20:08:56|0.7415
20:08:57|0.7415
20:08:58|0.7415
20:08:59|0.7415
20:09:01|0.7415
20:09:01|0.7415
20:09:03|0.741
20:09:04|0.741
20:09:04|0.741
20:09:06|0.741
20:09:07|0.741
20:09:08|0.741
20:09:09|0.7409
20:09:10|0.7409
20:09:11|0.7409
20:09:12|0.7409
20:09:14|0.7409
20:09:14|0.7409
20:09:15|0.7409
20:09:17|0.7409
20:09:18|0.7409
20:09:19|0.7409
20:09:20|0.7409
20:09:21|0.7409
20:09:22|0.7409
20:09:23|0.7409
20:09:24|0.7409
20:09:26|0.7409
20:09:26|0.7409
20:09:27|0.7409
20:09:28|0.7409
20:09:30|0.7409
20:09:31|0.7409
20:09:32|0.7409
20:09:33|0.7409
20:09:34|0.7409
20:09:36|0.7409
20:09:37|0.7409
20:09:38|0.7409
20:09:39|0.741
20:09:41|0.741
20:09:42|0.741
20:09:42|0.741
20:09:44|0.741
20:09:45|0.741
20:09:46|0.741
20:09:47|0.741
20:09:48|0.741
20:09:49|0.741
20:09:51|0.741
20:09:51|0.741
20:09:52|0.741
20:09:53|0.741
20:09:54|0.741
20:09:56|0.741
20:09:58|0.741
20:09:58|0.741
20:09:59|0.741
20:10:01|0.741
20:10:02|0.741
20:10:03|0.741
20:10:04|0.741
20:10:04|0.7409
20:10:07|0.7409
20:10:07|0.7409
20:10:08|0.7409
20:10:09|0.7409
20:10:10|0.7409
20:10:11|0.7409
20:10:13|0.7408
20:10:14|0.7408
20:10:14|0.7408
20:10:16|0.7408
20:10:16|0.7408
20:10:18|0.7408
20:10:19|0.7408
20:10:20|0.7403
20:10:20|0.7403
20:10:21|0.7403
20:10:22|0.7403
20:10:24|0.7403
20:10:26|0.7402
20:10:26|0.7402
20:10:27|0.7402
20:10:28|0.7402
20:10:29|0.7409
20:10:31|0.7409
20:10:31|0.7409
20:10:33|0.7409
20:10:34|0.7409
20:10:36|0.7409
20:10:37|0.7409
20:10:38|0.7402
20:10:39|0.7402
20:10:39|0.7402
20:10:42|0.7402
20:10:42|0.7402
20:10:43|0.7402
20:10:44|0.7402
20:10:46|0.7402
20:10:47|0.7407
20:10:48|0.7407
20:10:48|0.7407
20:10:50|0.7407
20:10:51|0.7402
20:10:52|0.7402
20:10:52|0.7402
20:10:53|0.7402
20:10:55|0.7402
20:10:56|0.7402
20:10:57|0.7402
20:10:58|0.74
20:11:00|0.7406
20:11:00|0.7406
20:11:01|0.7406
20:11:02|0.7406
20:11:03|0.7406
20:11:04|0.7406
20:11:05|0.7406
20:11:06|0.7406
20:11:07|0.7406
20:11:08|0.7406
20:11:09|0.7406
20:11:10|0.7406
20:11:11|0.74
20:11:12|0.7395
20:11:13|0.7406
20:11:14|0.7406
20:11:15|0.7406
20:11:16|0.7406
20:11:17|0.7406
20:11:18|0.7406
20:11:19|0.7406
20:11:20|0.7406
20:11:21|0.7405
20:11:22|0.7386
20:11:24|0.7403
20:11:24|0.7399
20:11:25|0.7399
20:11:27|0.7385
20:11:28|0.7385
20:11:29|0.7385
20:11:30|0.7385
20:11:31|0.7385
20:11:32|0.7398
20:11:33|0.7398
20:11:34|0.7386
20:11:35|0.7386
20:11:36|0.7386
20:11:36|0.7388
20:11:39|0.7385
20:11:39|0.7385
20:11:41|0.7385
20:11:42|0.7385
20:11:43|0.7385
20:11:43|0.7385
20:11:44|0.7385
20:11:46|0.7385
20:11:48|0.7385
20:11:48|0.7385
20:11:50|0.7385
20:11:51|0.7385
20:11:53|0.74
20:11:53|0.74
20:11:54|0.74
20:11:56|0.74
20:11:57|0.74
20:11:59|0.74
20:11:59|0.74
20:12:00|0.74
20:12:01|0.74
20:12:02|0.74
20:12:03|0.74
20:12:04|0.74
20:12:05|0.74
20:12:06|0.74
20:12:07|0.74
20:12:08|0.74
20:12:09|0.74
20:12:10|0.74
20:12:11|0.74
20:12:12|0.74
20:12:13|0.74
20:12:14|0.74
20:12:16|0.74
20:12:16|0.74
20:12:18|0.74
20:12:19|0.74
20:12:20|0.74
20:12:21|0.7386
20:12:21|0.7386
20:12:22|0.7386
20:12:24|0.7386
20:12:25|0.7386
20:12:26|0.7386
20:12:27|0.7386
20:12:29|0.7386
20:12:30|0.7386
20:12:30|0.7386
20:12:32|0.7386
20:12:33|0.7386
20:12:34|0.7386
20:12:35|0.7386
20:12:35|0.7386
20:12:37|0.7386
20:12:38|0.7386
20:12:39|0.7386
20:12:41|0.7386
20:12:42|0.739
20:12:43|0.739
20:12:45|0.739
20:12:45|0.7399
20:12:47|0.7399
20:12:48|0.7399
20:12:49|0.7399
20:12:50|0.739
20:12:51|0.7399
20:12:52|0.7399
20:12:53|0.739
20:12:54|0.739
20:12:55|0.739
20:12:56|0.739
20:12:57|0.739
20:12:58|0.739
20:12:59|0.739
20:13:00|0.739
20:13:01|0.739
20:13:02|0.739
20:13:03|0.739
20:13:04|0.739
20:13:05|0.739
20:13:06|0.739
20:13:07|0.739
20:13:08|0.739
20:13:10|0.739
20:13:10|0.7399
20:13:11|0.7399
20:13:12|0.7399
20:13:14|0.7392
20:13:15|0.7392
20:13:15|0.7392
20:13:17|0.7399
20:13:18|0.7399
20:13:18|0.7399
20:13:19|0.7399
20:13:20|0.7399
20:13:21|0.7399
20:13:22|0.7399
20:13:23|0.7399
20:13:24|0.7399
20:13:26|0.739
20:13:26|0.7395
20:13:28|0.7395
20:13:29|0.7395
20:13:31|0.7385
20:13:32|0.7385
20:13:33|0.7385
20:13:34|0.7385
20:13:34|0.7387
20:13:36|0.7398
20:13:37|0.7398
20:13:38|0.7398
20:13:40|0.7398
20:13:42|0.7398
20:13:42|0.7385
20:13:43|0.7385
20:13:44|0.7385
20:13:45|0.7385
20:13:47|0.7388
20:13:49|0.7388
20:13:49|0.7387
20:13:50|0.7387
20:13:51|0.7387
20:13:52|0.7387
20:13:53|0.7387
20:13:54|0.7387
20:13:55|0.7387
20:13:56|0.7385
20:13:57|0.7386
20:13:58|0.7386
20:14:00|0.7386
20:14:01|0.7386
20:14:02|0.7386
20:14:04|0.7386
20:14:04|0.7385
20:14:05|0.7385
20:14:06|0.7385
20:14:07|0.7385
20:14:08|0.7385
20:14:09|0.7385
20:14:10|0.7385
20:14:11|0.7385
20:14:12|0.7385
20:14:13|0.7385
20:14:14|0.7385
20:14:15|0.7385
20:14:16|0.7385
20:14:17|0.7385
20:14:18|0.7385
20:14:19|0.7385
20:14:21|0.7385
20:14:22|0.7385
20:14:23|0.7385
20:14:24|0.7385
20:14:25|0.7385
20:14:26|0.7385
20:14:27|0.7385
20:14:28|0.7385
20:14:29|0.7385
20:14:30|0.7385
20:14:31|0.7385
20:14:32|0.7385
20:14:33|0.7385
20:14:34|0.7385
20:14:35|0.7385
20:14:36|0.7385
20:14:38|0.7385
20:14:39|0.7385
20:14:40|0.7385
20:14:42|0.7385
20:14:42|0.7385
20:14:43|0.7385
20:14:45|0.7385
20:14:46|0.7385
20:14:47|0.7385
20:14:48|0.7385
20:14:49|0.7385
20:14:50|0.7385
20:14:52|0.7385
20:14:53|0.7385
20:14:54|0.7385
20:14:55|0.7385
20:14:56|0.7385
20:14:57|0.7385
20:14:58|0.739
20:14:59|0.739
20:15:00|0.739
20:15:01|0.739
20:15:02|0.739
20:15:03|0.739
20:15:04|0.739
20:15:05|0.739
20:15:06|0.739
20:15:07|0.739
20:15:08|0.739
20:15:09|0.739
20:15:10|0.739
20:15:11|0.739
20:15:12|0.739
20:15:14|0.739
20:15:15|0.739
20:15:15|0.739
20:15:16|0.739
20:15:17|0.739
20:15:18|0.739
20:15:20|0.739
20:15:20|0.7381
20:15:21|0.7381
20:15:23|0.7381
20:15:23|0.7381
20:15:25|0.7381
20:15:26|0.7381
20:15:27|0.7381
20:15:29|0.7381
20:15:29|0.7381
20:15:30|0.7381
20:15:31|0.7381
20:15:32|0.7388
20:15:34|0.7388
20:15:35|0.7388
20:15:36|0.7388
20:15:36|0.7388
20:15:38|0.7388
20:15:39|0.7388
20:15:40|0.7391
20:15:41|0.7391
20:15:43|0.7391
20:15:44|0.7391
20:15:44|0.7391
20:15:45|0.7391
20:15:47|0.7391
20:15:48|0.7391
20:15:48|0.7391
20:15:50|0.7391
20:15:51|0.7391
20:15:52|0.7391
20:15:53|0.7391
20:15:54|0.7391
20:15:55|0.7391
20:15:56|0.7391
20:15:57|0.7391
20:15:58|0.7391
20:15:59|0.7391
20:16:01|0.7391
20:16:01|0.7391
20:16:02|0.7391
20:16:04|0.739
20:16:04|0.739
20:16:06|0.7382
20:16:06|0.7382
20:16:08|0.7382
20:16:08|0.7382
20:16:10|0.7382
20:16:10|0.7382
20:16:11|0.7382
20:16:13|0.7382
20:16:14|0.7381
20:16:15|0.7381
20:16:16|0.7381
20:16:17|0.7381
20:16:19|0.7381
20:16:20|0.7381
20:16:21|0.7381
20:16:22|0.7381
20:16:23|0.7381
20:16:24|0.7381
20:16:25|0.7382
20:16:26|0.7382
20:16:27|0.7382
20:16:28|0.7382
20:16:29|0.7382
20:16:31|0.7382
20:16:32|0.7382
20:16:33|0.7382
20:16:34|0.7382
20:16:35|0.7382
20:16:36|0.7382
20:16:38|0.7382
20:16:39|0.7382
20:16:39|0.7382
20:16:41|0.7382
20:16:41|0.7382
20:16:43|0.7382
20:16:44|0.7382
20:16:45|0.7382
20:16:46|0.7382
20:16:47|0.7382
20:16:48|0.7382
20:16:50|0.7382
20:16:51|0.7382
20:16:53|0.7382
20:16:54|0.7382
20:16:55|0.7382
20:16:56|0.7382
20:16:57|0.7382
20:16:58|0.7382
20:16:59|0.7382
20:17:00|0.7382
20:17:01|0.7382
20:17:02|0.7382
20:17:03|0.7382
20:17:05|0.7382
20:17:06|0.7382
20:17:07|0.7382
20:17:08|0.7382
20:17:09|0.7381
20:17:10|0.7381
20:17:11|0.7381
20:17:12|0.7381
20:17:13|0.7381
20:17:15|0.7381
20:17:15|0.7389
20:17:16|0.7389
20:17:18|0.7389
20:17:19|0.7389
20:17:20|0.7389
20:17:20|0.7389
20:17:22|0.7389
20:17:22|0.7389
20:17:24|0.7389
20:17:25|0.7389
20:17:26|0.7389
20:17:26|0.7389
20:17:27|0.7389
20:17:29|0.7389
20:17:30|0.7389
20:17:30|0.7389
20:17:32|0.7389
20:17:33|0.7389
20:17:33|0.7389
20:17:35|0.7389
20:17:35|0.7389
20:17:37|0.7389
20:17:37|0.7389
20:17:38|0.739
20:17:40|0.739
20:17:41|0.739
20:17:42|0.739
20:17:43|0.739
20:17:45|0.739
20:17:46|0.739
20:17:47|0.739
20:17:48|0.739
20:17:49|0.739
20:17:51|0.739
20:17:51|0.739
20:17:52|0.739
20:17:53|0.739
20:17:55|0.7382
20:17:56|0.7382
20:17:57|0.7382
20:17:58|0.7382
20:17:59|0.7382
20:18:00|0.7382
20:18:01|0.7382
20:18:03|0.7382
20:18:04|0.7385
20:18:05|0.7385
20:18:06|0.7385
20:18:07|0.7385
20:18:08|0.739
20:18:09|0.739
20:18:10|0.739
20:18:11|0.739
20:18:12|0.739
20:18:13|0.739
20:18:14|0.7383
20:18:15|0.7382
20:18:16|0.7382
20:18:17|0.7382
20:18:18|0.7382
20:18:19|0.7382
20:18:20|0.7382
20:18:21|0.7382
20:18:22|0.7382
20:18:23|0.7382
20:18:24|0.7382
20:18:25|0.7385
20:18:26|0.7382
20:18:27|0.7382
20:18:28|0.7382
20:18:30|0.7382
20:18:30|0.7382
20:18:32|0.7382
20:18:33|0.7382
20:18:34|0.7382
20:18:35|0.7382
20:18:36|0.7382
20:18:37|0.7382
20:18:39|0.7382
20:18:39|0.7382
20:18:41|0.7382
20:18:43|0.7382
20:18:43|0.7382
20:18:44|0.7382
20:18:45|0.7382
20:18:47|0.7382
20:18:49|0.7382
20:18:49|0.7382
20:18:50|0.7382
20:18:51|0.7382
20:18:52|0.7382
20:18:53|0.7382
20:18:54|0.7382
20:18:55|0.7382
20:18:56|0.7382
20:18:57|0.7382
20:18:58|0.7382
20:18:59|0.7383
20:19:00|0.7381
20:19:01|0.7381
20:19:02|0.7381
20:19:03|0.7381
20:19:04|0.7381
20:19:05|0.7381
20:19:06|0.7381
20:19:07|0.7381
20:19:08|0.7381
20:19:09|0.7381
20:19:10|0.7381
20:19:11|0.7381
20:19:12|0.7381
20:19:13|0.7381
20:19:14|0.7388
20:19:15|0.7381
20:19:16|0.7381
20:19:17|0.7381
20:19:19|0.7381
20:19:20|0.7381
20:19:21|0.7381
20:19:21|0.7381
20:19:22|0.7381
20:19:23|0.7381
20:19:25|0.7381
20:19:25|0.7381
20:19:27|0.7381
20:19:28|0.7381
20:19:28|0.7381
20:19:30|0.7381
20:19:30|0.7381
20:19:32|0.7381
20:19:33|0.7381
20:19:34|0.7383
20:19:35|0.7383
20:19:35|0.7383
20:19:37|0.7388
20:19:38|0.7388
20:19:40|0.7388
20:19:40|0.7388
20:19:42|0.7388
20:19:44|0.7388
20:19:44|0.7388
20:19:45|0.7388
20:19:46|0.7388
20:19:47|0.7388
20:19:48|0.7388
20:19:49|0.7388
20:19:50|0.7388
20:19:51|0.7388
20:19:52|0.7388
20:19:53|0.7388
20:19:54|0.7388
20:19:55|0.7388
20:19:56|0.7388
20:19:57|0.7388
20:19:59|0.7388
20:20:00|0.7388
20:20:01|0.7389
20:20:02|0.7389
20:20:02|0.7389
20:20:03|0.7389
20:20:05|0.7389
20:20:05|0.7389
20:20:07|0.7389
20:20:07|0.7389
20:20:08|0.7389
20:20:10|0.7389
20:20:11|0.7389
20:20:11|0.7389
20:20:13|0.7389
20:20:14|0.7387
20:20:15|0.7387
20:20:16|0.7389
20:20:16|0.7389
20:20:18|0.7386
20:20:19|0.7386
20:20:20|0.7386
20:20:20|0.7386
20:20:22|0.7386
20:20:23|0.7386
20:20:24|0.7386
20:20:25|0.7381
20:20:25|0.7381
20:20:26|0.7381
20:20:28|0.7381
20:20:29|0.7381
20:20:30|0.7381
20:20:30|0.7381
20:20:32|0.7381
20:20:33|0.7381
20:20:34|0.7381
20:20:35|0.7381
20:20:36|0.7381
20:20:37|0.7381
20:20:38|0.7381
20:20:40|0.7381
20:20:40|0.7381
20:20:42|0.7381
20:20:43|0.7381
20:20:44|0.7381
20:20:46|0.7381
20:20:46|0.7381
20:20:48|0.7381
20:20:49|0.7381
20:20:50|0.7381
20:20:51|0.7381
20:20:51|0.7381
20:20:53|0.7381
20:20:54|0.7381
20:20:55|0.7381
20:20:55|0.7381
20:20:57|0.7381
20:20:58|0.7381
20:20:59|0.7381
20:21:00|0.7381
20:21:01|0.7381
20:21:01|0.7381
20:21:03|0.7381
20:21:04|0.7381
20:21:05|0.7381
20:21:05|0.7381
20:21:06|0.7381
20:21:08|0.7381
20:21:09|0.7381
20:21:10|0.7381
20:21:10|0.7381
20:21:11|0.7381
20:21:13|0.7381
20:21:15|0.7381
20:21:16|0.7381
20:21:17|0.7381
20:21:18|0.7381
20:21:19|0.7381
20:21:20|0.7381
20:21:20|0.7381
20:21:22|0.7381
20:21:23|0.7381
20:21:24|0.7381
20:21:24|0.7381
20:21:26|0.7381
20:21:27|0.7381
20:21:28|0.7381
20:21:29|0.7381
20:21:30|0.7381
20:21:31|0.7381
20:21:32|0.7381
20:21:33|0.7381
20:21:33|0.7387
20:21:35|0.7387
20:21:35|0.7382
20:21:37|0.7382
20:21:38|0.7382
20:21:38|0.7382
20:21:40|0.7382
20:21:40|0.7389
20:21:41|0.7389
20:21:42|0.7389
20:21:44|0.7389
20:21:45|0.7389
20:21:45|0.7389
20:21:48|0.7389
20:21:48|0.7389
20:21:49|0.7389
20:21:50|0.7389
20:21:51|0.7389
20:21:52|0.7389
20:21:53|0.7389
20:21:55|0.7389
20:21:55|0.7389
20:21:57|0.7389
20:21:58|0.7389
20:21:59|0.7389
20:22:00|0.7389
20:22:01|0.7389
20:22:02|0.7389
20:22:03|0.7389
20:22:05|0.7389
20:22:05|0.7389
20:22:07|0.7389
20:22:08|0.7389
20:22:09|0.7389
20:22:10|0.7389
20:22:10|0.7389
20:22:12|0.7389
20:22:13|0.7389
20:22:14|0.7389
20:22:15|0.7389
20:22:16|0.7389
20:22:17|0.7389
20:22:18|0.7389
20:22:19|0.7389
20:22:20|0.7389
20:22:21|0.7389
20:22:22|0.7389
20:22:24|0.7389
20:22:24|0.7389
20:22:25|0.7389
20:22:26|0.7389
20:22:28|0.7389
20:22:28|0.7389
20:22:30|0.7389
20:22:30|0.7389
20:22:31|0.7389
20:22:33|0.7389
20:22:33|0.7389
20:22:34|0.7389
20:22:36|0.7383
20:22:36|0.7383
20:22:37|0.7383
20:22:39|0.7383
20:22:40|0.7383
20:22:42|0.7383
20:22:43|0.7383
20:22:43|0.7383
20:22:45|0.7383
20:22:46|0.7383
20:22:47|0.7383
20:22:48|0.7382
20:22:49|0.7382
20:22:50|0.7382
20:22:52|0.7382
20:22:52|0.7382
20:22:53|0.7382
20:22:55|0.7382
20:22:56|0.7382
20:22:57|0.7382
20:22:58|0.7382
20:22:59|0.7382
20:23:01|0.7382
20:23:01|0.7382
20:23:03|0.7382
20:23:04|0.7382
20:23:05|0.7382
20:23:05|0.7382
20:23:07|0.7382
20:23:08|0.7382
20:23:09|0.7387
20:23:10|0.7387
20:23:11|0.7382
20:23:12|0.7382
20:23:13|0.7382
20:23:14|0.7382
20:23:15|0.7382
20:23:16|0.7388
20:23:17|0.7388
20:23:18|0.7383
20:23:19|0.7383
20:23:20|0.7383
20:23:21|0.7383
20:23:22|0.7383
20:23:23|0.7383
20:23:24|0.7383
20:23:25|0.7383
20:23:26|0.7383
20:23:27|0.7383
20:23:28|0.7383
20:23:29|0.7383
20:23:30|0.7383
20:23:31|0.7383
20:23:32|0.7383
20:23:33|0.7383
20:23:34|0.7383
20:23:35|0.7383
20:23:36|0.7382
20:23:37|0.7382
20:23:38|0.7382
20:23:39|0.7382
20:23:40|0.7382
20:23:42|0.7382
20:23:43|0.7382
20:23:44|0.7382
20:23:45|0.7382
20:23:46|0.7382
20:23:47|0.7382
20:23:48|0.7382
20:23:49|0.7382
20:23:50|0.7382
20:23:52|0.7382
20:23:53|0.7382
20:23:54|0.7382
20:23:55|0.7382
20:23:56|0.7382
20:23:57|0.7382
20:23:58|0.7382
20:23:59|0.7382
20:24:00|0.7382
20:24:01|0.7382
20:24:02|0.7382
20:24:03|0.7382
20:24:04|0.7382
20:24:05|0.7382
20:24:06|0.7382
20:24:08|0.7382
20:24:09|0.7382
20:24:10|0.7382
20:24:11|0.7382
20:24:12|0.7382
20:24:13|0.7382
20:24:14|0.7382
20:24:15|0.7382
20:24:16|0.7382
20:24:17|0.7382
20:24:18|0.7382
20:24:19|0.7382
20:24:20|0.7382
20:24:21|0.7382
20:24:22|0.7382
20:24:23|0.7382
20:24:24|0.7382
20:24:25|0.7382
20:24:26|0.7382
20:24:27|0.7382
20:24:28|0.7382
20:24:29|0.7382
20:24:30|0.7382
20:24:31|0.7382
20:24:33|0.7382
20:24:33|0.7382
20:24:34|0.7382
20:24:35|0.7382
20:24:36|0.7382
20:24:37|0.7382
20:24:39|0.7382
20:24:40|0.7382
20:24:42|0.7382
20:24:43|0.7382
20:24:44|0.7382
20:24:45|0.7382
20:24:47|0.7382
20:24:47|0.7382
20:24:48|0.7382
20:24:50|0.7382
20:24:51|0.7382
20:24:51|0.7382
20:24:53|0.7382
20:24:53|0.7382
20:24:55|0.7382
20:24:56|0.7382
20:24:57|0.7382
20:24:58|0.7382
20:24:59|0.7382
20:25:01|0.7382
20:25:01|0.7382
20:25:02|0.7382
20:25:04|0.7382
20:25:05|0.7382
20:25:05|0.7382
20:25:06|0.7387
20:25:07|0.7387
20:25:09|0.7382
20:25:10|0.7382
20:25:11|0.7382
20:25:12|0.7382
20:25:13|0.7382
20:25:14|0.7382
20:25:15|0.7382
20:25:16|0.7382
20:25:17|0.7382
20:25:18|0.7382
20:25:19|0.7382
20:25:20|0.7388
20:25:21|0.7388
20:25:22|0.7388
20:25:23|0.7388
20:25:24|0.7388
20:25:25|0.7388
20:25:26|0.7388
20:25:27|0.7388
20:25:28|0.7388
20:25:29|0.7382
20:25:30|0.7382
20:25:31|0.7382
20:25:32|0.7382
20:25:33|0.7382
20:25:34|0.7382
20:25:35|0.7382
20:25:36|0.7382
20:25:37|0.7382
20:25:38|0.7382
20:25:39|0.7382
20:25:40|0.7382
20:25:41|0.7382
20:25:42|0.7382
20:25:44|0.7382
20:25:44|0.7382
20:25:45|0.7382
20:25:47|0.7382
20:25:48|0.7382
20:25:49|0.7382
20:25:50|0.7382
20:25:51|0.7382
20:25:53|0.7388
20:25:53|0.7388
20:25:54|0.7388
20:25:55|0.7388
20:25:57|0.7388
20:25:58|0.7388
20:25:59|0.7388
20:26:00|0.7388
20:26:01|0.7388
20:26:02|0.7388
20:26:04|0.7388
20:26:04|0.7388
20:26:05|0.7388
20:26:06|0.7388
20:26:07|0.7388
20:26:08|0.7388
20:26:09|0.7388
20:26:10|0.7388
20:26:12|0.7388
20:26:12|0.7388
20:26:13|0.7389
20:26:14|0.7388
20:26:15|0.7392
20:26:16|0.7395
20:26:17|0.7399
20:26:18|0.7387
20:26:19|0.7387
20:26:20|0.7387
20:26:22|0.74
20:26:23|0.74
20:26:24|0.74
20:26:25|0.74
20:26:26|0.74
20:26:27|0.74
20:26:28|0.74
20:26:29|0.74
20:26:30|0.74
20:26:31|0.74
20:26:32|0.74
20:26:34|0.7404
20:26:34|0.7404
20:26:35|0.7401
20:26:36|0.7401
20:26:38|0.7401
20:26:40|0.7401
20:26:41|0.7401
20:26:42|0.7401
20:26:43|0.7401
20:26:43|0.7401
20:26:44|0.7401
20:26:46|0.7402
20:26:47|0.7402
20:26:49|0.7402
20:26:50|0.7414
20:26:51|0.7414
20:26:53|0.7414
20:26:53|0.7414
20:26:54|0.7414
20:26:55|0.7414
20:26:56|0.7414
20:26:57|0.7414
20:26:58|0.7414
20:26:59|0.7414
20:27:01|0.7417
20:27:02|0.7417
20:27:02|0.7426
20:27:03|0.7426
20:27:04|0.7426
20:27:06|0.7426
20:27:08|0.7415
20:27:08|0.7415
20:27:10|0.742
20:27:12|0.7419
20:27:12|0.742
20:27:13|0.742
20:27:14|0.7419
20:27:15|0.7419
20:27:16|0.742
20:27:17|0.742
20:27:18|0.742
20:27:19|0.7427
20:27:20|0.7427
20:27:21|0.742
20:27:22|0.742
20:27:23|0.742
20:27:24|0.742
20:27:25|0.742
20:27:26|0.742
20:27:27|0.742
20:27:28|0.742
20:27:30|0.742
20:27:31|0.742
20:27:32|0.742
20:27:33|0.742
20:27:34|0.742
20:27:34|0.742
20:27:36|0.742
20:27:37|0.742
20:27:38|0.742
20:27:39|0.742
20:27:39|0.742
20:27:40|0.742
20:27:43|0.742
20:27:44|0.742
20:27:46|0.742
20:27:46|0.7429
20:27:48|0.7429
20:27:49|0.7429
20:27:49|0.7429
20:27:52|0.7429
20:27:52|0.7429
20:27:54|0.7429
20:27:55|0.7429
20:27:56|0.7429
20:27:57|0.7429
20:27:58|0.7429
20:28:00|0.743
20:28:00|0.743
20:28:01|0.743
20:28:02|0.7429
20:28:03|0.7429
20:28:04|0.743
20:28:05|0.743
20:28:06|0.743
20:28:07|0.743
20:28:08|0.743
20:28:09|0.743
20:28:10|0.743
20:28:11|0.743
20:28:12|0.743
20:28:13|0.743
20:28:14|0.743
20:28:15|0.743
20:28:16|0.743
20:28:17|0.743
20:28:18|0.743
20:28:19|0.743
20:28:20|0.743
20:28:21|0.743
20:28:22|0.743
20:28:24|0.7429
20:28:25|0.7429
20:28:25|0.7429
20:28:27|0.7421
20:28:28|0.7421
20:28:28|0.7421
20:28:30|0.7421
20:28:32|0.7429
20:28:32|0.7429
20:28:33|0.7429
20:28:34|0.7429
20:28:35|0.7429
20:28:36|0.7429
20:28:37|0.7429
20:28:38|0.7429
20:28:39|0.742
20:28:40|0.742
20:28:41|0.742
20:28:43|0.742
20:28:44|0.7412
20:28:44|0.7412
20:28:45|0.7412
20:28:48|0.7412
20:28:48|0.7412
20:28:49|0.7412
20:28:50|0.7412
20:28:51|0.7412
20:28:53|0.7412
20:28:54|0.7412
20:28:55|0.7412
20:28:56|0.7412
20:28:56|0.7412
20:28:58|0.7412
20:28:59|0.7412
20:29:00|0.7412
20:29:01|0.7412
20:29:01|0.7412
20:29:03|0.7412
20:29:04|0.7412
20:29:05|0.7412
20:29:06|0.7412
20:29:07|0.7412
20:29:08|0.7412
20:29:08|0.7412
20:29:11|0.7412
20:29:11|0.7403
20:29:12|0.7403
20:29:14|0.7403
20:29:15|0.7403
20:29:16|0.7403
20:29:16|0.7403
20:29:18|0.7403
20:29:19|0.7403
20:29:20|0.7403
20:29:21|0.7403
20:29:22|0.7403
20:29:22|0.7403
20:29:24|0.7403
20:29:25|0.7403
20:29:26|0.7403
20:29:27|0.7403
20:29:28|0.7403
20:29:29|0.7403
20:29:31|0.7403
20:29:31|0.7403
20:29:32|0.7403
20:29:33|0.7403
20:29:35|0.7403
20:29:36|0.7403
20:29:38|0.7403
20:29:38|0.7403
20:29:39|0.7403
20:29:40|0.7397
20:29:41|0.7397
20:29:42|0.7397
20:29:44|0.7397
20:29:45|0.7402
20:29:45|0.7402
20:29:47|0.7402
20:29:48|0.7402
20:29:48|0.7401
20:29:50|0.7402
20:29:51|0.7402
20:29:52|0.7402
20:29:53|0.7402
20:29:55|0.7402
20:29:56|0.7402
20:29:58|0.7402
20:29:59|0.7402
20:29:59|0.7402
20:30:00|0.7402
20:30:01|0.7402
20:30:03|0.7402
20:30:04|0.7402
20:30:05|0.7402
20:30:06|0.7402
20:30:07|0.7402
20:30:09|0.7402
20:30:09|0.7402
20:30:10|0.7402
20:30:11|0.7384
20:30:13|0.7384
20:30:14|0.7397
20:30:14|0.7397
20:30:16|0.7397
20:30:16|0.7397
20:30:18|0.7397
20:30:19|0.7397
20:30:20|0.7397
20:30:21|0.7397
20:30:22|0.7397
20:30:24|0.7397
20:30:25|0.7397
20:30:25|0.7397
20:30:26|0.7397
20:30:27|0.7397
20:30:29|0.7386
20:30:29|0.7386
20:30:31|0.7386
20:30:31|0.7386
20:30:32|0.7386
20:30:33|0.7386
20:30:35|0.7386
20:30:35|0.7386
20:30:36|0.7384
20:30:38|0.7384
20:30:38|0.7384
20:30:39|0.7384
20:30:40|0.7384
20:30:41|0.7384
20:30:43|0.7384
20:30:44|0.7384
20:30:46|0.7384
20:30:46|0.7384
20:30:48|0.7384
20:30:49|0.7384
20:30:50|0.7384
20:30:52|0.7384
20:30:53|0.7384
20:30:54|0.7384
20:30:55|0.7384
20:30:56|0.7384
20:30:57|0.7384
20:30:58|0.7384
20:30:59|0.7384
20:31:00|0.7384
20:31:02|0.7384
20:31:03|0.7384
20:31:04|0.7384
20:31:05|0.7384
20:31:06|0.7384
20:31:07|0.7384
20:31:08|0.7384
20:31:09|0.7389
20:31:10|0.7386
20:31:11|0.7386
20:31:12|0.7386
20:31:13|0.7386
20:31:14|0.7396
20:31:15|0.7396
20:31:16|0.7396
20:31:17|0.7396
20:31:18|0.7396
20:31:19|0.7396
20:31:20|0.7396
20:31:21|0.7396
20:31:22|0.7396
20:31:23|0.7396
20:31:24|0.7396
20:31:25|0.7396
20:31:26|0.7396
20:31:27|0.7396
20:31:28|0.7396
20:31:29|0.7396
20:31:30|0.7396
20:31:31|0.7396
20:31:32|0.7396
20:31:33|0.7396
20:31:34|0.7396
20:31:36|0.7396
20:31:37|0.7396
20:31:38|0.7396
20:31:39|0.7396
20:31:40|0.7396
20:31:41|0.7396
20:31:42|0.7396
20:31:44|0.7396
20:31:45|0.7396
20:31:46|0.7396
20:31:47|0.7396
20:31:48|0.7396
20:31:49|0.7396
20:31:50|0.7396
20:31:51|0.7396
20:31:53|0.7396
20:31:54|0.7396
20:31:55|0.7396
20:31:56|0.7396
20:31:57|0.7397
20:31:58|0.7397
20:31:59|0.7397
20:32:00|0.7397
20:32:01|0.7397
20:32:02|0.7397
20:32:03|0.7397
20:32:04|0.7397
20:32:05|0.7397
20:32:06|0.7397
20:32:07|0.7397
20:32:08|0.7397
20:32:10|0.7394
20:32:10|0.7394
20:32:11|0.7394
20:32:12|0.7394
20:32:13|0.7394
20:32:14|0.7394
20:32:15|0.7394
20:32:16|0.7394
20:32:17|0.7394
20:32:18|0.7398
20:32:19|0.7398
20:32:20|0.7398
20:32:21|0.7398
20:32:22|0.7398
20:32:23|0.7398
20:32:25|0.7394
20:32:25|0.7394
20:32:26|0.7394
20:32:27|0.7398
20:32:28|0.7398
20:32:30|0.7398
20:32:30|0.7398
20:32:31|0.7398
20:32:33|0.7398
20:32:33|0.7398
20:32:35|0.7398
20:32:35|0.7398
20:32:37|0.7398
20:32:37|0.7398
20:32:38|0.7398
20:32:40|0.7398
20:32:40|0.7398
20:32:42|0.7398
20:32:43|0.7398
20:32:44|0.7398
20:32:45|0.7398
20:32:47|0.7398
20:32:47|0.7398
20:32:48|0.7398
20:32:50|0.7398
20:32:51|0.7398
20:32:52|0.7398
20:32:53|0.7398
20:32:54|0.7398
20:32:55|0.7396
20:32:56|0.7397
20:32:57|0.7397
20:32:58|0.7397
20:33:00|0.7398
20:33:00|0.7398
20:33:02|0.7398
20:33:03|0.7398
20:33:04|0.7398
20:33:05|0.7398
20:33:05|0.7398
20:33:07|0.7398
20:33:08|0.7392
20:33:09|0.7392
20:33:10|0.7392
20:33:11|0.7392
20:33:12|0.7392
20:33:13|0.7392
20:33:14|0.7391
20:33:15|0.7391
20:33:16|0.7391
20:33:17|0.7391
20:33:18|0.7391
20:33:19|0.7391
20:33:20|0.7391
20:33:21|0.7391
20:33:23|0.7397
20:33:23|0.7397
20:33:24|0.7397
20:33:25|0.7397
20:33:27|0.7391
20:33:28|0.7391
20:33:28|0.7391
20:33:30|0.7391
20:33:30|0.7391
20:33:32|0.7391
20:33:33|0.7391
20:33:34|0.7391
20:33:35|0.7391
20:33:36|0.7391
20:33:37|0.7391
20:33:38|0.7391
20:33:39|0.7391
20:33:40|0.7396
20:33:41|0.7396
20:33:42|0.7396
20:33:44|0.7396
20:33:45|0.7397
20:33:47|0.7397
20:33:47|0.7397
20:33:48|0.7397
20:33:49|0.7397
20:33:50|0.7397
20:33:51|0.7397
20:33:53|0.7397
20:33:54|0.7397
20:33:56|0.7397
20:33:57|0.7397
20:33:58|0.7397
20:33:59|0.7397
20:34:00|0.7391
20:34:02|0.7391
20:34:03|0.7391
20:34:04|0.7391
20:34:05|0.7391
20:34:06|0.739
20:34:07|0.739
20:34:08|0.739
20:34:09|0.739
20:34:10|0.739
20:34:12|0.739
20:34:12|0.7384
20:34:13|0.7384
20:34:14|0.7391
20:34:15|0.7391
20:34:16|0.7391
20:34:17|0.7391
20:34:18|0.7391
20:34:19|0.7391
20:34:20|0.7391
20:34:21|0.7391
20:34:22|0.7391
20:34:23|0.7391
20:34:24|0.7391
20:34:25|0.7391
20:34:26|0.7391
20:34:27|0.7391
20:34:29|0.7391
20:34:30|0.7392
20:34:32|0.7392
20:34:33|0.7399
20:34:34|0.7399
20:34:35|0.7399
20:34:35|0.7399
20:34:37|0.7399
20:34:37|0.74
20:34:39|0.74
20:34:40|0.74
20:34:40|0.74
20:34:41|0.74
20:34:42|0.74
20:34:45|0.74
20:34:46|0.74
20:34:47|0.739
20:34:48|0.739
20:34:50|0.739
20:34:50|0.739
20:34:51|0.7405
20:34:52|0.7405
20:34:54|0.7405
20:34:55|0.7405
20:34:56|0.7405
20:34:57|0.7405
20:34:58|0.7405
20:35:00|0.7405
20:35:00|0.7405
20:35:02|0.7405
20:35:02|0.7405
20:35:03|0.7405
20:35:05|0.7405
20:35:05|0.7405
20:35:06|0.7405
20:35:07|0.7405
20:35:09|0.7401
20:35:09|0.7401
20:35:10|0.7401
20:35:11|0.7401
20:35:13|0.7401
20:35:14|0.7401
20:35:15|0.7401
20:35:16|0.7401
20:35:17|0.7401
20:35:18|0.7401
20:35:19|0.7401
20:35:21|0.7401
20:35:21|0.7401
20:35:22|0.7401
20:35:23|0.7401
20:35:25|0.7401
20:35:26|0.7401
20:35:26|0.7401
20:35:28|0.7401
20:35:29|0.7401
20:35:30|0.7401
20:35:31|0.7401
20:35:32|0.7401
20:35:33|0.7401
20:35:34|0.7401
20:35:35|0.7401
20:35:36|0.7401
20:35:37|0.7401
20:35:38|0.7401
20:35:39|0.7402
20:35:40|0.7402
20:35:41|0.7402
20:35:42|0.7402
20:35:43|0.7402
20:35:45|0.7402
20:35:46|0.7402
20:35:47|0.7402
20:35:48|0.7402
20:35:49|0.7402
20:35:50|0.7402
20:35:51|0.7402
20:35:51|0.7402
20:35:52|0.7402
20:35:54|0.7402
20:35:55|0.7402
20:35:55|0.7402
20:35:57|0.7415
20:35:58|0.7415
20:35:59|0.7415
20:36:00|0.7415
20:36:01|0.7415
20:36:02|0.7415
20:36:03|0.7421
20:36:04|0.7421
20:36:05|0.7421
20:36:06|0.7421
20:36:07|0.7421
20:36:09|0.7421
20:36:09|0.7421
20:36:10|0.7421
20:36:13|0.7421
20:36:13|0.7411
20:36:14|0.7411
20:36:15|0.7411
20:36:16|0.7411
20:36:17|0.7411
20:36:18|0.7411
20:36:19|0.7411
20:36:20|0.7411
20:36:21|0.7411
20:36:22|0.7411
20:36:23|0.7424
20:36:24|0.7424
20:36:25|0.7424
20:36:26|0.7424
20:36:27|0.7424
20:36:28|0.7424
20:36:29|0.7424
20:36:30|0.7424
20:36:31|0.7424
20:36:32|0.7424
20:36:33|0.7413
20:36:34|0.7413
20:36:35|0.7413
20:36:36|0.7413
20:36:37|0.7413
20:36:38|0.7425
20:36:39|0.7425
20:36:40|0.7425
20:36:41|0.7425
20:36:42|0.7413
20:36:43|0.7413
20:36:44|0.7413
20:36:46|0.7413
20:36:48|0.7413
20:36:48|0.7413
20:36:49|0.7413
20:36:51|0.7413
20:36:53|0.7431
20:36:53|0.7431
20:36:55|0.7431
20:36:55|0.7431
20:36:56|0.7431
20:36:57|0.7431
20:36:59|0.7426
20:37:00|0.7426
20:37:00|0.7426
20:37:02|0.7426
20:37:03|0.7426
20:37:04|0.7426
20:37:05|0.7426
20:37:06|0.7426
20:37:06|0.7426
20:37:08|0.7427
20:37:08|0.7427
20:37:10|0.7427
20:37:11|0.7427
20:37:11|0.7427
20:37:13|0.7427
20:37:14|0.7427
20:37:15|0.7427
20:37:17|0.7427
20:37:18|0.7427
20:37:18|0.7427
20:37:20|0.7427
20:37:21|0.7427
20:37:22|0.7427
20:37:23|0.7427
20:37:25|0.7427
20:37:25|0.7427
20:37:26|0.7427
20:37:27|0.7427
20:37:28|0.7427
20:37:29|0.7427
20:37:31|0.7427
20:37:32|0.7427
20:37:32|0.7427
20:37:34|0.7427
20:37:35|0.7427
20:37:36|0.7427
20:37:37|0.7433
20:37:39|0.743
20:37:40|0.743
20:37:41|0.743
20:37:42|0.743
20:37:43|0.743
20:37:44|0.743
20:37:46|0.743
20:37:47|0.743
20:37:48|0.743
20:37:49|0.743
20:37:50|0.743
20:37:51|0.743
20:37:52|0.743
20:37:53|0.743
20:37:55|0.743
20:37:56|0.743
20:37:57|0.743
20:37:58|0.743
20:38:00|0.7429
20:38:01|0.7429
20:38:02|0.7429
20:38:03|0.7429
20:38:05|0.7432
20:38:05|0.7432
20:38:06|0.7432
20:38:08|0.7432
20:38:09|0.743
20:38:10|0.743
20:38:10|0.743
20:38:12|0.743
20:38:13|0.7432
20:38:14|0.7432
20:38:15|0.7432
20:38:16|0.7432
20:38:17|0.743
20:38:18|0.743
20:38:18|0.743
20:38:19|0.743
20:38:20|0.743
20:38:22|0.743
20:38:23|0.743
20:38:23|0.743
20:38:24|0.743
20:38:27|0.743
20:38:28|0.743
20:38:29|0.743
20:38:30|0.743
20:38:31|0.743
20:38:32|0.743
20:38:34|0.743
20:38:36|0.743
20:38:36|0.743
20:38:37|0.7429
20:38:38|0.7429
20:38:40|0.7429
20:38:41|0.7429
20:38:41|0.7429
20:38:43|0.7429
20:38:44|0.7429
20:38:45|0.7429
20:38:46|0.743
20:38:47|0.743
20:38:48|0.743
20:38:49|0.743
20:38:50|0.7429
20:38:52|0.7429
20:38:53|0.7429
20:38:54|0.7429
20:38:55|0.7429
20:38:56|0.7429
20:38:58|0.7432
20:38:59|0.7432
20:38:59|0.7432
20:39:00|0.7432
20:39:01|0.7432
20:39:03|0.7432
20:39:04|0.7432
20:39:05|0.7432
20:39:07|0.7432
20:39:07|0.7432
20:39:08|0.7432
20:39:10|0.7432
20:39:10|0.7432
20:39:11|0.7432
20:39:13|0.7432
20:39:13|0.7432
20:39:15|0.7432
20:39:16|0.7432
20:39:16|0.7432
20:39:17|0.7432
20:39:18|0.7432
20:39:20|0.7432
20:39:21|0.7432
20:39:21|0.7432
20:39:22|0.7432
20:39:23|0.7432
20:39:24|0.7432
20:39:26|0.7432
20:39:27|0.7432
20:39:28|0.7432
20:39:29|0.7432
20:39:31|0.7431
20:39:31|0.7431
20:39:33|0.7431
20:39:34|0.7431
20:39:35|0.7431
20:39:36|0.7431
20:39:37|0.7431
20:39:38|0.7431
20:39:39|0.7431
20:39:40|0.7431
20:39:41|0.7431
20:39:42|0.7431
20:39:43|0.743
20:39:45|0.743
20:39:45|0.743
20:39:47|0.743
20:39:48|0.743
20:39:49|0.743
20:39:50|0.743
20:39:51|0.743
20:39:52|0.743
20:39:53|0.743
20:39:54|0.743
20:39:55|0.743
20:39:56|0.743
20:39:58|0.743
20:39:59|0.743
20:40:00|0.743
20:40:01|0.743
20:40:02|0.743
20:40:03|0.743
20:40:05|0.743
20:40:06|0.743
20:40:07|0.743
20:40:09|0.743
20:40:09|0.743
20:40:10|0.743
20:40:12|0.743
20:40:13|0.743
20:40:14|0.743
20:40:15|0.743
20:40:16|0.743
20:40:17|0.743
20:40:18|0.743
20:40:19|0.743
20:40:20|0.743
20:40:21|0.743
20:40:22|0.743
20:40:23|0.743
20:40:24|0.743
20:40:25|0.743
20:40:26|0.743
20:40:27|0.743
20:40:28|0.743
20:40:29|0.743
20:40:30|0.743
20:40:31|0.743
20:40:32|0.743
20:40:33|0.743
20:40:34|0.743
20:40:35|0.743
20:40:37|0.7432
20:40:37|0.7432
20:40:38|0.7432
20:40:39|0.7432
20:40:41|0.7432
20:40:41|0.7432
20:40:42|0.7432
20:40:44|0.7432
20:40:44|0.7432
20:40:46|0.7432
20:40:46|0.7432
20:40:48|0.7432
20:40:50|0.7432
20:40:50|0.7432
20:40:52|0.7432
20:40:53|0.7432
20:40:54|0.7432
20:40:55|0.7432
20:40:56|0.7432
20:40:57|0.7432
20:40:58|0.7432
20:41:00|0.7432
20:41:00|0.7432
20:41:02|0.7432
20:41:03|0.7432
20:41:05|0.7432
20:41:06|0.7431
20:41:07|0.7432
20:41:08|0.7432
20:41:09|0.7432
20:41:10|0.7432
20:41:11|0.7432
20:41:12|0.7432
20:41:13|0.7432
20:41:14|0.7433
20:41:15|0.7433
20:41:16|0.7433
20:41:17|0.7433
20:41:18|0.7433
20:41:19|0.7433
20:41:20|0.7433
20:41:21|0.7433
20:41:22|0.7433
20:41:23|0.7433
20:41:24|0.7433
20:41:25|0.7433
20:41:26|0.7433
20:41:27|0.7433
20:41:28|0.7433
20:41:30|0.7433
20:41:30|0.7433
20:41:32|0.7433
20:41:33|0.7433
20:41:35|0.7433
20:41:35|0.7435
20:41:36|0.7433
20:41:38|0.7433
20:41:39|0.7433
20:41:41|0.7433
20:41:42|0.7433
20:41:43|0.7433
20:41:44|0.7433
20:41:45|0.7433
20:41:46|0.7433
20:41:47|0.7433
20:41:49|0.7433
20:41:49|0.7433
20:41:50|0.7433
20:41:52|0.7433
20:41:53|0.7433
20:41:55|0.7433
20:41:55|0.7433
20:41:57|0.7433
20:41:58|0.7433
20:41:59|0.7433
20:42:00|0.7433
20:42:01|0.7433
20:42:02|0.7433
20:42:04|0.7433
20:42:05|0.7435
20:42:06|0.7435
20:42:08|0.7435
20:42:08|0.7435
20:42:09|0.7435
20:42:11|0.7435
20:42:12|0.7435
20:42:13|0.7435
20:42:13|0.7435
20:42:15|0.7435
20:42:15|0.7435
20:42:16|0.7435
20:42:18|0.7435
20:42:19|0.7435
20:42:20|0.7435
20:42:21|0.7435
20:42:21|0.7435
20:42:22|0.7435
20:42:23|0.7435
20:42:25|0.7435
20:42:26|0.7435
20:42:27|0.7435
20:42:28|0.7435
20:42:28|0.7435
20:42:29|0.7435
20:42:31|0.7435
20:42:32|0.7435
20:42:33|0.7435
20:42:34|0.7435
20:42:34|0.7435
20:42:35|0.7435
20:42:36|0.7435
20:42:37|0.7435
20:42:38|0.7435
20:42:39|0.7435
20:42:41|0.7435
20:42:42|0.7435
20:42:43|0.7435
20:42:44|0.744
20:42:45|0.744
20:42:46|0.744
20:42:47|0.744
20:42:49|0.744
20:42:50|0.744
20:42:52|0.7446
20:42:53|0.7446
20:42:54|0.7446
20:42:56|0.7446
20:42:56|0.7446
20:42:57|0.7446
20:42:59|0.7447
20:43:00|0.7447
20:43:01|0.7447
20:43:03|0.7447
20:43:04|0.7438
20:43:05|0.744
20:43:06|0.744
20:43:07|0.744
20:43:08|0.744
20:43:09|0.744
20:43:10|0.744
20:43:11|0.744
20:43:12|0.744
20:43:13|0.744
20:43:14|0.744
20:43:15|0.744
20:43:16|0.744
20:43:17|0.744
20:43:18|0.744
20:43:19|0.744
20:43:20|0.744
20:43:21|0.7451
20:43:22|0.7451
20:43:23|0.7451
20:43:24|0.7451
20:43:25|0.7451
20:43:26|0.7451
20:43:27|0.7451
20:43:28|0.7451
20:43:29|0.7451
20:43:30|0.7451
20:43:31|0.7451
20:43:33|0.7451
20:43:33|0.7451
20:43:34|0.7451
20:43:35|0.7451
20:43:36|0.7451
20:43:37|0.7451
20:43:38|0.7451
20:43:39|0.7451
20:43:40|0.7451
20:43:41|0.7451
20:43:43|0.7453
20:43:44|0.7458
20:43:45|0.7458
20:43:46|0.746
20:43:47|0.746
20:43:49|0.746
20:43:50|0.746
20:43:52|0.746
20:43:52|0.746
20:43:53|0.746
20:43:55|0.746
20:43:56|0.746
20:43:57|0.746
20:43:58|0.746
20:43:59|0.746
20:44:00|0.746
20:44:01|0.746
20:44:02|0.746
20:44:03|0.746
20:44:04|0.746
20:44:05|0.746
20:44:06|0.746
20:44:08|0.746
20:44:08|0.746
20:44:09|0.746
20:44:10|0.746
20:44:11|0.746
20:44:12|0.746
20:44:13|0.746
20:44:15|0.7454
20:44:15|0.7454
20:44:17|0.7454
20:44:18|0.7454
20:44:19|0.7454
20:44:21|0.7454
20:44:21|0.746
20:44:22|0.746
20:44:24|0.746
20:44:25|0.7454
20:44:26|0.7454
20:44:27|0.7468
20:44:28|0.7468
20:44:29|0.7468
20:44:30|0.7468
20:44:31|0.7468
20:44:32|0.7483
20:44:33|0.7483
20:44:34|0.7483
20:44:35|0.7483
20:44:36|0.7483
20:44:37|0.7473
20:44:38|0.7475
20:44:39|0.7475
20:44:40|0.7473
20:44:41|0.7473
20:44:42|0.7473
20:44:43|0.7473
20:44:44|0.7473
20:44:45|0.7473
20:44:47|0.7473
20:44:47|0.7473
20:44:49|0.7473
20:44:50|0.7473
20:44:51|0.7473
20:44:53|0.7473
20:44:54|0.7473
20:44:55|0.7473
20:44:56|0.7473
20:44:56|0.7473
20:44:59|0.7473
20:44:59|0.7473
20:45:00|0.7473
20:45:01|0.7473
20:45:02|0.7473
20:45:03|0.7473
20:45:05|0.7483
20:45:06|0.7483
20:45:07|0.7483
20:45:08|0.7483
20:45:09|0.7483
20:45:10|0.7483
20:45:11|0.7483
20:45:12|0.7483
20:45:13|0.7483
20:45:13|0.7473
20:45:15|0.7483
20:45:16|0.7483
20:45:17|0.7487
20:45:18|0.7487
20:45:19|0.7487
20:45:21|0.7488
20:45:21|0.7488
20:45:22|0.7489
20:45:23|0.7473
20:45:25|0.7473
20:45:26|0.7473
20:45:26|0.748
20:45:28|0.748
20:45:29|0.748
20:45:30|0.748
20:45:30|0.748
20:45:32|0.748
20:45:34|0.748
20:45:34|0.748
20:45:35|0.748
20:45:36|0.748
20:45:37|0.748
20:45:38|0.748
20:45:39|0.748
20:45:40|0.748
20:45:41|0.748
20:45:42|0.748
20:45:43|0.7482
20:45:44|0.7482
20:45:45|0.7482
20:45:46|0.7482
20:45:47|0.7482
20:45:48|0.7486
20:45:50|0.7486
20:45:50|0.7486
20:45:52|0.7486
20:45:53|0.7486
20:45:53|0.7486
20:45:55|0.7486
20:45:56|0.7486
20:45:56|0.7486
20:45:58|0.7486
20:45:58|0.7487
20:45:59|0.7487
20:46:01|0.7492
20:46:02|0.7493
20:46:04|0.7494
20:46:04|0.7494
20:46:05|0.7494
20:46:06|0.7496
20:46:07|0.7499
20:46:08|0.7499
20:46:09|0.7494
20:46:10|0.7494
20:46:11|0.7494
20:46:12|0.7494
20:46:13|0.7494
20:46:14|0.7494
20:46:15|0.7494
20:46:16|0.7494
20:46:17|0.7496
20:46:18|0.7496
20:46:19|0.7499
20:46:20|0.7498
20:46:21|0.7498
20:46:22|0.7498
20:46:23|0.7498
20:46:24|0.75
20:46:25|0.75
20:46:26|0.7501
20:46:27|0.7501
20:46:28|0.7501
20:46:29|0.7505
20:46:30|0.7507
20:46:31|0.7507
20:46:33|0.7507
20:46:34|0.7507
20:46:34|0.7507
20:46:36|0.7509
20:46:38|0.7509
20:46:38|0.7509
20:46:39|0.7509
20:46:40|0.7509
20:46:41|0.7509
20:46:42|0.7509
20:46:43|0.7509
20:46:44|0.7509
20:46:45|0.7509
20:46:46|0.7509
20:46:47|0.7509
20:46:48|0.751
20:46:49|0.7509
20:46:50|0.7509
20:46:51|0.7509
20:46:53|0.751
20:46:55|0.751
20:46:55|0.751
20:46:57|0.751
20:46:59|0.7512
20:46:59|0.7514
20:47:00|0.7514
20:47:01|0.7522
20:47:02|0.7522
20:47:03|0.7522
20:47:04|0.7522
20:47:06|0.7522
20:47:07|0.7522
20:47:08|0.7522
20:47:09|0.7517
20:47:11|0.7517
20:47:11|0.7517
20:47:12|0.7523
20:47:13|0.7524
20:47:14|0.7524
20:47:15|0.7524
20:47:16|0.753
20:47:17|0.7543
20:47:18|0.7529
20:47:19|0.7529
20:47:20|0.7529
20:47:21|0.7542
20:47:23|0.7542
20:47:24|0.7542
20:47:25|0.7542
20:47:26|0.753
20:47:27|0.7542
20:47:28|0.7531
20:47:28|0.7542
20:47:30|0.7542
20:47:31|0.7542
20:47:32|0.7531
20:47:33|0.7531
20:47:34|0.7531
20:47:34|0.7531
20:47:36|0.7531
20:47:37|0.7531
20:47:38|0.7541
20:47:39|0.7541
20:47:40|0.7541
20:47:41|0.7541
20:47:42|0.7537
20:47:43|0.7537
20:47:44|0.7537
20:47:45|0.7537
20:47:46|0.7537
20:47:47|0.7537
20:47:48|0.7537
20:47:49|0.7537
20:47:50|0.7537
20:47:51|0.7538
20:47:53|0.7538
20:47:54|0.7538
20:47:55|0.7538
20:47:56|0.7538
20:47:58|0.7537
20:47:59|0.7537
20:48:00|0.7537
20:48:01|0.7537
20:48:03|0.7529
20:48:03|0.7529
20:48:05|0.752
20:48:05|0.752
20:48:07|0.752
20:48:08|0.752
20:48:09|0.7517
20:48:10|0.7517
20:48:11|0.7517
20:48:12|0.7517
20:48:13|0.7517
20:48:14|0.7517
20:48:15|0.7509
20:48:16|0.7509
20:48:17|0.7495
20:48:18|0.7495
20:48:19|0.7512
20:48:20|0.7512
20:48:21|0.7512
20:48:22|0.7512
20:48:23|0.7496
20:48:24|0.7496
20:48:25|0.7496
20:48:26|0.7496
20:48:27|0.7496
20:48:28|0.7509
20:48:28|0.7509
20:48:31|0.7497
20:48:31|0.7497
20:48:33|0.7497
20:48:34|0.7497
20:48:35|0.7497
20:48:37|0.7497
20:48:37|0.7497
20:48:38|0.7497
20:48:39|0.7497
20:48:40|0.7497
20:48:42|0.7497
20:48:43|0.7497
20:48:44|0.7497
20:48:44|0.7497
20:48:46|0.7497
20:48:47|0.7497
20:48:48|0.7497
20:48:50|0.7497
20:48:50|0.7497
20:48:51|0.7482
20:48:52|0.7482
20:48:53|0.7482
20:48:54|0.7482
20:48:55|0.7482
20:48:56|0.7482
20:48:57|0.7482
20:48:58|0.747
20:48:59|0.7476
20:49:00|0.7473
20:49:01|0.7473
20:49:02|0.7473
20:49:03|0.7466
20:49:05|0.7457
20:49:06|0.7457
20:49:08|0.7457
20:49:08|0.7457
20:49:09|0.7457
20:49:10|0.7456
20:49:11|0.7456
20:49:13|0.7455
20:49:14|0.7455
20:49:15|0.7456
20:49:16|0.7456
20:49:17|0.7456
20:49:18|0.7454
20:49:19|0.7454
20:49:19|0.7454
20:49:21|0.7454
20:49:22|0.7454
20:49:23|0.7454
20:49:25|0.7454
20:49:26|0.7454
20:49:26|0.7454
20:49:27|0.7454
20:49:29|0.7456
20:49:29|0.7456
20:49:31|0.7456
20:49:32|0.7456
20:49:33|0.7456
20:49:34|0.7456
20:49:36|0.7454
20:49:36|0.7454
20:49:38|0.7454
20:49:39|0.7454
20:49:41|0.7454
20:49:41|0.7454
20:49:42|0.7454
20:49:43|0.7454
20:49:45|0.7456
20:49:46|0.7456
20:49:47|0.7454
20:49:48|0.7454
20:49:49|0.7454
20:49:50|0.7454
20:49:52|0.7454
20:49:52|0.7454
20:49:54|0.7454
20:49:55|0.7454
20:49:57|0.7454
20:49:58|0.7456
20:50:00|0.7456
20:50:01|0.7454
20:50:03|0.7454
20:50:03|0.7454
20:50:04|0.7454
20:50:05|0.7454
20:50:06|0.7454
20:50:08|0.7454
20:50:09|0.7454
20:50:10|0.7454
20:50:11|0.7454
20:50:11|0.7454
20:50:13|0.7454
20:50:14|0.7454
20:50:15|0.7454
20:50:16|0.7454
20:50:16|0.7454
20:50:18|0.7454
20:50:19|0.7454
20:50:19|0.7454
20:50:21|0.7454
20:50:22|0.7454
20:50:23|0.7454
20:50:24|0.7454
20:50:25|0.7454
20:50:26|0.7454
20:50:27|0.7454
20:50:28|0.7454
20:50:28|0.7454
20:50:30|0.7465
20:50:31|0.7465
20:50:32|0.7465
20:50:33|0.7465
20:50:34|0.7465
20:50:35|0.7465
20:50:36|0.7454
20:50:37|0.7454
20:50:38|0.7454
20:50:39|0.7454
20:50:40|0.7454
20:50:41|0.7454
20:50:41|0.7454
20:50:43|0.7454
20:50:44|0.7466
20:50:45|0.7466
20:50:47|0.7466
20:50:47|0.7466
20:50:49|0.7466
20:50:50|0.7466
20:50:51|0.7466
20:50:53|0.7466
20:50:55|0.7466
20:50:55|0.7466
20:50:57|0.7466
20:50:57|0.7466
20:50:59|0.7466
20:51:00|0.7466
20:51:01|0.7466
20:51:02|0.7466
20:51:03|0.7466
20:51:05|0.7466
20:51:05|0.7465
20:51:06|0.7465
20:51:08|0.7465
20:51:08|0.7465
20:51:10|0.7465
20:51:11|0.7465
20:51:12|0.7465
20:51:12|0.7465
20:51:13|0.7465
20:51:15|0.7465
20:51:16|0.7457
20:51:17|0.7457
20:51:18|0.7457
20:51:19|0.7457
20:51:20|0.7457
20:51:22|0.7457
20:51:23|0.7456
20:51:24|0.7456
20:51:25|0.7456
20:51:26|0.7456
20:51:26|0.7456
20:51:28|0.7452
20:51:29|0.7447
20:51:30|0.7447
20:51:31|0.7447
20:51:31|0.7453
20:51:33|0.7453
20:51:33|0.7449
20:51:34|0.7436
20:51:36|0.7436
20:51:36|0.7446
20:51:38|0.7446
20:51:39|0.7446
20:51:40|0.7446
20:51:41|0.7446
20:51:42|0.7443
20:51:43|0.7443
20:51:44|0.7443
20:51:45|0.7443
20:51:46|0.7443
20:51:48|0.7443
20:51:49|0.7443
20:51:50|0.7441
20:51:51|0.7441
20:51:52|0.7441
20:51:53|0.7441
20:51:54|0.7441
20:51:56|0.7441
20:51:57|0.7439
20:51:58|0.7439
20:51:58|0.7439
20:52:00|0.7439
20:52:00|0.7439
20:52:01|0.7439
20:52:03|0.7439
20:52:05|0.7439
20:52:05|0.7439
20:52:07|0.743
20:52:07|0.743
20:52:09|0.7436
20:52:11|0.7436
20:52:11|0.7436
20:52:13|0.7436
20:52:14|0.7435
20:52:14|0.7423
20:52:15|0.7423
20:52:17|0.7423
20:52:17|0.7435
20:52:18|0.7435
20:52:19|0.7435
20:52:20|0.7435
20:52:21|0.7433
20:52:22|0.7433
20:52:24|0.7433
20:52:25|0.7433
20:52:26|0.7433
20:52:27|0.7433
20:52:28|0.7435
20:52:29|0.7435
20:52:30|0.7435
20:52:31|0.7435
20:52:32|0.7435
20:52:33|0.7435
20:52:34|0.7435
20:52:35|0.7422
20:52:36|0.7422
20:52:37|0.7435
20:52:38|0.7435
20:52:39|0.7423
20:52:41|0.7423
20:52:42|0.7423
20:52:44|0.742
20:52:45|0.742
20:52:46|0.742
20:52:47|0.742
20:52:48|0.742
20:52:49|0.742
20:52:50|0.742
20:52:51|0.742
20:52:52|0.742
20:52:53|0.742
20:52:54|0.742
20:52:56|0.742
20:52:57|0.742
20:52:58|0.742
20:52:59|0.742
20:53:00|0.742
20:53:01|0.742
20:53:03|0.7421
20:53:03|0.7421
20:53:04|0.7421
20:53:06|0.7421
20:53:07|0.7421
20:53:08|0.7421
20:53:09|0.7421
20:53:10|0.7421
20:53:11|0.7421
20:53:12|0.7421
20:53:13|0.742
20:53:14|0.742
20:53:15|0.742
20:53:16|0.742
20:53:17|0.742
20:53:19|0.742
20:53:19|0.742
20:53:20|0.742
20:53:22|0.742
20:53:22|0.742
20:53:24|0.742
20:53:24|0.742
20:53:25|0.742
20:53:26|0.7433
20:53:27|0.7433
20:53:29|0.7433
20:53:30|0.7433
20:53:30|0.7433
20:53:31|0.7433
20:53:32|0.7433
20:53:33|0.7433
20:53:34|0.7433
20:53:35|0.7433
20:53:37|0.7433
20:53:38|0.7433
20:53:38|0.7433
20:53:39|0.7432
20:53:41|0.7431
20:53:42|0.7431
20:53:43|0.7431
20:53:44|0.7431
20:53:45|0.7432
20:53:46|0.7432
20:53:47|0.7432
20:53:48|0.7432
20:53:49|0.7432
20:53:50|0.7432
20:53:51|0.7432
20:53:52|0.7432
20:53:53|0.7432
20:53:54|0.7432
20:53:56|0.7432
20:53:57|0.7432
20:53:58|0.7432
20:53:59|0.7432
20:54:00|0.7432
20:54:02|0.7423
20:54:03|0.7423
20:54:03|0.7423
20:54:05|0.7423
20:54:06|0.7423
20:54:06|0.7423
20:54:07|0.7423
20:54:09|0.743
20:54:10|0.743
20:54:11|0.7417
20:54:11|0.7417
20:54:13|0.7423
20:54:14|0.7423
20:54:15|0.7417
20:54:17|0.7422
20:54:17|0.7422
20:54:18|0.7422
20:54:19|0.7422
20:54:20|0.7423
20:54:21|0.7423
20:54:22|0.7423
20:54:23|0.7423
20:54:24|0.7423
20:54:25|0.7423
20:54:26|0.7423
20:54:27|0.7423
20:54:28|0.7423
20:54:29|0.7423
20:54:31|0.7423
20:54:31|0.7418
20:54:32|0.7418
20:54:33|0.7418
20:54:34|0.7418
20:54:35|0.7418
20:54:36|0.7418
20:54:37|0.7418
20:54:38|0.7418
20:54:39|0.7418
20:54:40|0.7418
20:54:41|0.7418
20:54:42|0.7418
20:54:43|0.7418
20:54:44|0.7418
20:54:45|0.7418
20:54:47|0.7418
20:54:47|0.7418
20:54:48|0.7418
20:54:50|0.7418
20:54:50|0.7418
20:54:53|0.7418
20:54:53|0.7418
20:54:54|0.7418
20:54:55|0.7418
20:54:56|0.7423
20:54:57|0.7423
20:54:58|0.7423
20:54:59|0.7423
20:55:00|0.7423
20:55:02|0.7421
20:55:04|0.7423
20:55:04|0.7423
20:55:05|0.7423
20:55:06|0.7423
20:55:07|0.7423
20:55:08|0.7423
20:55:09|0.7423
20:55:10|0.7423
20:55:11|0.7423
20:55:12|0.7423
20:55:13|0.7423
20:55:14|0.7422
20:55:15|0.7422
20:55:16|0.7422
20:55:17|0.7422
20:55:18|0.7422
20:55:19|0.7422
20:55:20|0.7423
20:55:21|0.7423
20:55:22|0.7423
20:55:23|0.7423
20:55:24|0.7423
20:55:25|0.7423
20:55:26|0.7423
20:55:27|0.7423
20:55:28|0.7423
20:55:29|0.7423
20:55:30|0.7423
20:55:31|0.7423
20:55:32|0.7423
20:55:33|0.7423
20:55:34|0.7423
20:55:35|0.7421
20:55:37|0.7421
20:55:37|0.7421
20:55:38|0.7421
20:55:39|0.7421
20:55:40|0.7421
20:55:42|0.7421
20:55:42|0.7421
20:55:43|0.7421
20:55:44|0.7421
20:55:45|0.7421
20:55:46|0.7421
20:55:47|0.7421
20:55:48|0.7421
20:55:49|0.7421
20:55:50|0.7421
20:55:51|0.7421
20:55:53|0.7421
20:55:53|0.7421
20:55:54|0.742
20:55:55|0.742
20:55:56|0.742
20:55:57|0.742
20:55:58|0.742
20:56:00|0.742
20:56:01|0.742
20:56:02|0.742
20:56:03|0.742
20:56:04|0.742
20:56:05|0.742
20:56:06|0.742
20:56:07|0.742
20:56:08|0.7418
20:56:09|0.7418
20:56:10|0.7423
20:56:11|0.7423
20:56:13|0.7423
20:56:13|0.741
20:56:14|0.741
20:56:15|0.741
20:56:16|0.7421
20:56:17|0.7421
20:56:19|0.7421
20:56:20|0.7421
20:56:21|0.7421
20:56:22|0.7421
20:56:23|0.7421
20:56:23|0.7421
20:56:24|0.7421
20:56:27|0.7421
20:56:27|0.7421
20:56:28|0.741
20:56:30|0.7419
20:56:31|0.7419
20:56:33|0.7419
20:56:34|0.7419
20:56:35|0.7419
20:56:36|0.7419
20:56:38|0.741
20:56:39|0.741
20:56:41|0.741
20:56:41|0.7419
20:56:42|0.7419
20:56:43|0.7419
20:56:44|0.7419
20:56:45|0.7419
20:56:46|0.7419
20:56:47|0.7419
20:56:48|0.7419
20:56:49|0.7419
20:56:50|0.7419
20:56:51|0.7419
20:56:52|0.7416
20:56:53|0.741
20:56:54|0.741
20:56:55|0.741
20:56:56|0.741
20:56:57|0.741
20:56:58|0.741
20:56:59|0.741
20:57:00|0.7416
20:57:01|0.7416
20:57:02|0.7416
20:57:03|0.7416
20:57:05|0.7416
20:57:06|0.7416
20:57:07|0.7416
20:57:08|0.7416
20:57:08|0.7416
20:57:10|0.7416
20:57:11|0.7416
20:57:13|0.7416
20:57:13|0.7412
20:57:15|0.7416
20:57:17|0.7416
20:57:18|0.7416
20:57:19|0.7416
20:57:20|0.7416
20:57:20|0.7416
20:57:23|0.7416
20:57:24|0.7416
20:57:25|0.7416
20:57:26|0.7416
20:57:27|0.7416
20:57:27|0.7416
20:57:29|0.7416
20:57:29|0.7416
20:57:31|0.7416
20:57:33|0.7416
20:57:33|0.7416
20:57:35|0.7416
20:57:36|0.7416
20:57:38|0.7416
20:57:38|0.7416
20:57:40|0.7411
20:57:41|0.7411
20:57:41|0.7411
20:57:42|0.7411
20:57:43|0.7411
20:57:44|0.7411
20:57:46|0.7411
20:57:47|0.7411
20:57:47|0.7411
20:57:49|0.7411
20:57:50|0.7411
20:57:51|0.7411
20:57:53|0.7411
20:57:53|0.7411
20:57:54|0.7411
20:57:55|0.7411
20:57:57|0.7411
20:57:58|0.7411
20:57:59|0.7411
20:58:00|0.7411
20:58:02|0.7411
20:58:02|0.7411
20:58:03|0.7411
20:58:04|0.7411
20:58:05|0.7415
20:58:06|0.7416
20:58:07|0.7416
20:58:08|0.7416
20:58:09|0.7416
20:58:10|0.7416
20:58:11|0.7416
20:58:12|0.7416
20:58:13|0.7416
20:58:14|0.7416
20:58:16|0.741
20:58:16|0.741
20:58:19|0.741
20:58:19|0.7416
20:58:20|0.7416
20:58:21|0.7416
20:58:22|0.7416
20:58:23|0.7416
20:58:24|0.7416
20:58:25|0.7416
20:58:26|0.7416
20:58:27|0.7416
20:58:28|0.7416
20:58:29|0.7416
20:58:30|0.7416
20:58:31|0.7416
20:58:32|0.7416
20:58:33|0.7416
20:58:34|0.7416
20:58:35|0.7416
20:58:36|0.7416
20:58:38|0.7416
20:58:39|0.7416
20:58:40|0.7416
20:58:40|0.7416
20:58:41|0.7403
20:58:43|0.7403
20:58:43|0.7402
20:58:45|0.7402
20:58:45|0.7402
20:58:46|0.7402
20:58:47|0.7402
20:58:49|0.7402
20:58:50|0.7402
20:58:51|0.7402
20:58:52|0.7402
20:58:52|0.7402
20:58:54|0.7402
20:58:55|0.7402
20:58:56|0.7402
20:58:57|0.7402
20:58:58|0.7415
20:58:58|0.7416
20:59:00|0.7416
20:59:00|0.7416
20:59:02|0.7416
20:59:03|0.7416
20:59:03|0.7416
20:59:06|0.7416
20:59:06|0.7416
20:59:08|0.7416
20:59:09|0.7416
20:59:09|0.7416
20:59:11|0.7416
20:59:11|0.7416
20:59:12|0.7416
20:59:13|0.7416
20:59:15|0.7403
20:59:16|0.7402
20:59:17|0.7402
20:59:18|0.7402
20:59:19|0.7402
20:59:20|0.7402
20:59:21|0.7402
20:59:21|0.7402
20:59:23|0.7413
20:59:24|0.7413
20:59:26|0.7413
20:59:26|0.7413
20:59:27|0.7413
20:59:28|0.7413
20:59:29|0.7413
20:59:30|0.7413
20:59:32|0.7413
20:59:32|0.7413
20:59:33|0.7402
20:59:34|0.7402
20:59:35|0.7411
20:59:36|0.7411
20:59:37|0.7411
20:59:39|0.7411
20:59:40|0.7402
20:59:42|0.7402
20:59:42|0.7402
20:59:43|0.7402
20:59:45|0.7402
20:59:45|0.7402
20:59:47|0.7402
20:59:48|0.7402
20:59:49|0.7402
20:59:50|0.7402
20:59:51|0.7408
20:59:52|0.7408
20:59:53|0.7408
20:59:54|0.7408
20:59:56|0.7408
20:59:56|0.7408
20:59:58|0.7408
20:59:59|0.7408
21:00:00|0.7408
21:00:01|0.7408
21:00:03|0.7408
21:00:04|0.7408
21:00:05|0.7408
21:00:06|0.7408
21:00:08|0.7408
21:00:09|0.7408
21:00:10|0.7408
21:00:11|0.7408
21:00:12|0.7408
21:00:13|0.7402
21:00:14|0.7402
21:00:15|0.7402
21:00:16|0.7402
21:00:18|0.7402
21:00:18|0.7402
21:00:20|0.7402
21:00:21|0.7402
21:00:23|0.7399
21:00:23|0.7399
21:00:25|0.7398
21:00:26|0.7398
21:00:27|0.7398
21:00:28|0.7398
21:00:29|0.7398
21:00:31|0.7398
21:00:31|0.7398
21:00:33|0.7398
21:00:34|0.7398
21:00:34|0.7398
21:00:36|0.7398
21:00:36|0.7398
21:00:37|0.7398
21:00:38|0.7396
21:00:40|0.7396
21:00:41|0.7396
21:00:43|0.7396
21:00:44|0.7396
21:00:46|0.7396
21:00:47|0.7396
21:00:47|0.7396
21:00:48|0.7396
21:00:49|0.7396
21:00:50|0.7396
21:00:51|0.7396
21:00:52|0.7396
21:00:53|0.7396
21:00:55|0.7396
21:00:56|0.7396
21:00:57|0.7396
21:00:58|0.7396
21:00:59|0.7396
21:01:00|0.7396
21:01:02|0.7396
21:01:03|0.7396
21:01:04|0.7397
21:01:05|0.7397
21:01:07|0.7397
21:01:08|0.7397
21:01:09|0.7397
21:01:10|0.7396
21:01:11|0.7396
21:01:12|0.7396
21:01:13|0.7393
21:01:14|0.7393
21:01:15|0.7393
21:01:16|0.7393
21:01:17|0.7393
21:01:18|0.7393
21:01:20|0.7393
21:01:20|0.7393
21:01:21|0.7393
21:01:23|0.7393
21:01:24|0.739
21:01:25|0.739
21:01:26|0.739
21:01:27|0.7388
21:01:28|0.7391
21:01:30|0.7391
21:01:30|0.7391
21:01:31|0.7391
21:01:32|0.7391
21:01:33|0.7391
21:01:35|0.7391
21:01:35|0.7391
21:01:37|0.7391
21:01:38|0.7391
21:01:40|0.7391
21:01:40|0.7391
21:01:41|0.7391
21:01:43|0.7391
21:01:44|0.7391
21:01:45|0.7391
21:01:46|0.7391
21:01:47|0.7391
21:01:48|0.7388
21:01:50|0.7388
21:01:50|0.7388
21:01:52|0.7388
21:01:52|0.7388
21:01:54|0.7388
21:01:55|0.7388
21:01:55|0.7388
21:01:57|0.7388
21:01:57|0.7388
21:01:59|0.7388
21:02:00|0.7388
21:02:01|0.7388
21:02:03|0.7388
21:02:03|0.7388
21:02:04|0.7388
21:02:05|0.7388
21:02:06|0.7388
21:02:07|0.7388
21:02:09|0.7388
21:02:09|0.7388
21:02:11|0.7388
21:02:11|0.7388
21:02:13|0.7386
21:02:13|0.7386
21:02:15|0.7386
21:02:16|0.7386
21:02:17|0.7386
21:02:18|0.7386
21:02:20|0.7386
21:02:20|0.7386
21:02:21|0.7386
21:02:22|0.7386
21:02:23|0.7381
21:02:24|0.7381
21:02:25|0.7381
21:02:27|0.7381
21:02:29|0.7381
21:02:29|0.7381
21:02:30|0.7381
21:02:31|0.7381
21:02:32|0.7381
21:02:33|0.7381
21:02:34|0.7381
21:02:35|0.7381
21:02:36|0.7381
21:02:37|0.7381
21:02:38|0.7381
21:02:39|0.7381
21:02:40|0.7381
21:02:41|0.7381
21:02:42|0.7388
21:02:44|0.7388
21:02:46|0.7387
21:02:46|0.7387
21:02:47|0.7387
21:02:48|0.7387
21:02:49|0.7387
21:02:50|0.7387
21:02:51|0.7387
21:02:52|0.7387
21:02:53|0.7387
21:02:54|0.7387
21:02:55|0.7387
21:02:56|0.7387
21:02:57|0.7387
21:02:59|0.7387
21:03:01|0.7382
21:03:02|0.7387
21:03:04|0.7389
21:03:04|0.7389
21:03:05|0.7387
21:03:06|0.7387
21:03:07|0.7387
21:03:08|0.7387
21:03:09|0.7387
21:03:10|0.7387
21:03:11|0.7387
21:03:12|0.7387
21:03:13|0.7396
21:03:14|0.7388
21:03:15|0.7388
21:03:16|0.7388
21:03:18|0.7406
21:03:19|0.7406
21:03:21|0.7406
21:03:21|0.7406
21:03:22|0.7406
21:03:23|0.7406
21:03:25|0.7406
21:03:26|0.7406
21:03:27|0.7406
21:03:28|0.7406
21:03:29|0.7406
21:03:30|0.7406
21:03:30|0.7406
21:03:31|0.7409
21:03:33|0.7412
21:03:34|0.7412
21:03:36|0.7411
21:03:37|0.7411
21:03:37|0.7411
21:03:38|0.7411
21:03:40|0.7411
21:03:41|0.7411
21:03:41|0.7411
21:03:43|0.7411
21:03:44|0.7411
21:03:45|0.7411
21:03:46|0.7411
21:03:47|0.7411
21:03:49|0.7411
21:03:49|0.7411
21:03:51|0.7411
21:03:51|0.7411
21:03:52|0.7416
21:03:54|0.7416
21:03:54|0.7415
21:03:55|0.7415
21:03:57|0.7415
21:03:58|0.7415
21:03:59|0.7401
21:04:00|0.7401
21:04:01|0.7401
21:04:02|0.7401
21:04:03|0.7401
21:04:04|0.7401
21:04:06|0.7421
21:04:06|0.7421
21:04:07|0.7421
21:04:09|0.7421
21:04:10|0.7417
21:04:11|0.7417
21:04:12|0.7417
21:04:13|0.7417
21:04:14|0.7413
21:04:15|0.7413
21:04:17|0.7413
21:04:17|0.7413
21:04:18|0.7413
21:04:20|0.7413
21:04:22|0.7413
21:04:23|0.7413
21:04:23|0.7413
21:04:25|0.7409
21:04:26|0.7409
21:04:27|0.7409
21:04:28|0.7409
21:04:29|0.7409
21:04:30|0.7409
21:04:31|0.7409
21:04:32|0.7409
21:04:33|0.7409
21:04:34|0.7409
21:04:35|0.7409
21:04:36|0.7409
21:04:37|0.7409
21:04:38|0.7409
21:04:39|0.7409
21:04:40|0.7398
21:04:41|0.7398
21:04:42|0.7398
21:04:43|0.7398
21:04:44|0.7398
21:04:45|0.7398
21:04:46|0.7398
21:04:47|0.7398
21:04:48|0.7398
21:04:49|0.7398
21:04:51|0.7398
21:04:52|0.7398
21:04:52|0.7398
21:04:53|0.7398
21:04:55|0.7398
21:04:55|0.7398
21:04:56|0.74
21:04:58|0.74
21:04:58|0.74
21:04:59|0.74
21:05:01|0.74
21:05:02|0.74
21:05:03|0.74
21:05:04|0.74
21:05:05|0.74
21:05:06|0.74
21:05:08|0.74
21:05:08|0.74
21:05:10|0.74
21:05:11|0.74
21:05:12|0.74
21:05:14|0.74
21:05:15|0.74
21:05:15|0.74
21:05:17|0.74
21:05:19|0.74
21:05:20|0.74
21:05:22|0.74
21:05:23|0.74
21:05:25|0.74
21:05:25|0.74
21:05:26|0.74
21:05:28|0.74
21:05:29|0.74
21:05:30|0.74
21:05:31|0.74
21:05:32|0.74
21:05:33|0.74
21:05:34|0.74
21:05:36|0.74
21:05:37|0.74
21:05:38|0.74
21:05:39|0.74
21:05:40|0.74
21:05:41|0.74
21:05:42|0.74
21:05:43|0.74
21:05:44|0.74
21:05:44|0.74
21:05:46|0.74
21:05:47|0.74
21:05:47|0.74
21:05:49|0.74
21:05:50|0.74
21:05:51|0.74
21:05:52|0.7391
21:05:53|0.7391
21:05:54|0.7391
21:05:55|0.7391
21:05:56|0.7391
21:05:57|0.7391
21:05:58|0.7388
21:05:59|0.7388
21:06:00|0.7388
21:06:02|0.7388
21:06:02|0.7388
21:06:04|0.7388
21:06:04|0.7388
21:06:05|0.7388
21:06:07|0.7388
21:06:08|0.7388
21:06:08|0.7388
21:06:09|0.7388
21:06:11|0.7388
21:06:12|0.7388
21:06:12|0.7388
21:06:13|0.7388
21:06:15|0.7388
21:06:15|0.7388
21:06:17|0.7388
21:06:19|0.7388
21:06:20|0.7388
21:06:20|0.7388
21:06:21|0.7388
21:06:23|0.7388
21:06:24|0.7388
21:06:24|0.7388
21:06:26|0.7388
21:06:27|0.7388
21:06:28|0.7388
21:06:29|0.7388
21:06:30|0.7388
21:06:31|0.7388
21:06:32|0.7388
21:06:33|0.7388
21:06:34|0.7388
21:06:36|0.7388
21:06:36|0.7388
21:06:38|0.7388
21:06:40|0.7388
21:06:41|0.7388
21:06:42|0.7388
21:06:43|0.7388
21:06:44|0.7398
21:06:45|0.7398
21:06:46|0.7398
21:06:47|0.7398
21:06:48|0.7399
21:06:49|0.7399
21:06:50|0.7399
21:06:52|0.7399
21:06:52|0.7399
21:06:54|0.7398
21:06:55|0.7398
21:06:56|0.7398
21:06:57|0.7398
21:06:58|0.7398
21:06:59|0.7398
21:07:00|0.7398
21:07:01|0.7398
21:07:02|0.7398
21:07:03|0.7398
21:07:05|0.7398
21:07:06|0.7398
21:07:07|0.7398
21:07:08|0.7398
21:07:09|0.7398
21:07:10|0.7398
21:07:11|0.7398
21:07:13|0.7398
21:07:13|0.7398
21:07:15|0.7398
21:07:16|0.7398
21:07:17|0.7398
21:07:19|0.7398
21:07:20|0.7398
21:07:22|0.7398
21:07:23|0.7398
21:07:25|0.7398
21:07:25|0.7398
21:07:26|0.7398
21:07:28|0.7399
21:07:29|0.7399
21:07:30|0.7399
21:07:31|0.7399
21:07:32|0.7399
21:07:33|0.7399
21:07:34|0.7399
21:07:36|0.7399
21:07:36|0.7399
21:07:37|0.7398
21:07:38|0.7398
21:07:39|0.7398
21:07:40|0.7398
21:07:41|0.7398
21:07:42|0.7398
21:07:43|0.7398
21:07:44|0.7398
21:07:46|0.7398
21:07:47|0.7398
21:07:48|0.7398
21:07:48|0.7398
21:07:50|0.7398
21:07:51|0.7398
21:07:51|0.7398
21:07:53|0.7398
21:07:55|0.7398
21:07:55|0.7398
21:07:56|0.7398
21:07:57|0.7398
21:07:58|0.7398
21:07:59|0.7398
21:08:00|0.7398
21:08:01|0.7398
21:08:03|0.7398
21:08:04|0.7398
21:08:05|0.7398
21:08:06|0.7398
21:08:07|0.7398
21:08:09|0.7398
21:08:09|0.7398
21:08:10|0.7398
21:08:11|0.7398
21:08:12|0.7398
21:08:13|0.7398
21:08:14|0.7398
21:08:15|0.7398
21:08:16|0.7398
21:08:17|0.7398
21:08:18|0.7398
21:08:20|0.7398
21:08:20|0.7398
21:08:22|0.7398
21:08:23|0.7398
21:08:25|0.7398
21:08:25|0.7398
21:08:26|0.7398
21:08:27|0.7398
21:08:28|0.7398
21:08:29|0.7398
21:08:30|0.7398
21:08:31|0.7398
21:08:32|0.7398
21:08:33|0.7398
21:08:34|0.7398
21:08:35|0.7398
21:08:37|0.7402
21:08:39|0.7402
21:08:39|0.7402
21:08:40|0.7402
21:08:41|0.7402
21:08:42|0.7402
21:08:43|0.7402
21:08:44|0.7402
21:08:45|0.7402
21:08:46|0.7402
21:08:47|0.7402
21:08:49|0.7402
21:08:50|0.7402
21:08:50|0.7402
21:08:52|0.7402
21:08:52|0.7402
21:08:54|0.7402
21:08:55|0.7402
21:08:57|0.7402
21:08:57|0.7402
21:08:58|0.7402
21:08:59|0.7402
21:09:00|0.7402
21:09:01|0.7402
21:09:03|0.7402
21:09:04|0.7402
21:09:05|0.7402
21:09:06|0.7402
21:09:07|0.7402
21:09:08|0.7402
21:09:09|0.7402
21:09:10|0.7402
21:09:12|0.7402
21:09:12|0.7402
21:09:13|0.7402
21:09:14|0.7402
21:09:15|0.7402
21:09:17|0.7402
21:09:19|0.7402
21:09:19|0.7402
21:09:21|0.7402
21:09:22|0.7402
21:09:24|0.7402
21:09:24|0.7402
21:09:25|0.7402
21:09:26|0.7402
21:09:27|0.7402
21:09:28|0.7402
21:09:30|0.7402
21:09:31|0.7402
21:09:32|0.7402
21:09:33|0.7402
21:09:33|0.7402
21:09:35|0.7402
21:09:35|0.7402
21:09:36|0.7402
21:09:38|0.7402
21:09:38|0.7402
21:09:41|0.7402
21:09:42|0.7402
21:09:43|0.7402
21:09:43|0.7402
21:09:44|0.7402
21:09:46|0.7402
21:09:46|0.7402
21:09:47|0.7402
21:09:49|0.7402
21:09:49|0.7402
21:09:51|0.7402
21:09:51|0.7402
21:09:52|0.7402
21:09:53|0.7402
21:09:56|0.7402
21:09:56|0.7402
21:09:57|0.7402
21:09:58|0.7402
21:09:59|0.7402
21:10:00|0.7402
21:10:01|0.7402
21:10:02|0.7402
21:10:03|0.7402
21:10:04|0.7402
21:10:05|0.7402
21:10:07|0.7402
21:10:09|0.7402
21:10:09|0.7402
21:10:10|0.7402
21:10:11|0.7402
21:10:12|0.7402
21:10:14|0.7402
21:10:15|0.7402
21:10:16|0.7402
21:10:17|0.7402
21:10:18|0.7402
21:10:20|0.7402
21:10:20|0.7402
21:10:21|0.7402
21:10:22|0.7402
21:10:24|0.7402
21:10:26|0.7402
21:10:26|0.7402
21:10:27|0.7402
21:10:28|0.7402
21:10:29|0.7402
21:10:31|0.7402
21:10:31|0.7402
21:10:33|0.7402
21:10:33|0.7402
21:10:35|0.7402
21:10:36|0.7402
21:10:37|0.7402
21:10:39|0.7402
21:10:39|0.7402
21:10:41|0.7402
21:10:42|0.7402
21:10:43|0.7402
21:10:44|0.7402
21:10:45|0.7402
21:10:46|0.7402
21:10:48|0.7402
21:10:48|0.7402
21:10:50|0.7402
21:10:50|0.7402
21:10:52|0.7402
21:10:54|0.7402
21:10:54|0.7402
21:10:56|0.7402
21:10:57|0.7402
21:10:58|0.7402
21:10:58|0.7402
21:11:01|0.7402
21:11:01|0.7402
21:11:02|0.7402
21:11:03|0.7402
21:11:04|0.7402
21:11:05|0.7402
21:11:06|0.7402
21:11:07|0.7402
21:11:09|0.7403
21:11:09|0.7403
21:11:11|0.7403
21:11:12|0.7403
21:11:13|0.7403
21:11:13|0.7403
21:11:14|0.7403
21:11:15|0.7416
21:11:18|0.7416
21:11:19|0.7416
21:11:20|0.7416
21:11:21|0.7416
21:11:22|0.7416
21:11:23|0.7416
21:11:24|0.7416
21:11:25|0.7416
21:11:26|0.7416
21:11:27|0.7416
21:11:28|0.7416
21:11:29|0.7416
21:11:31|0.7416
21:11:31|0.7416
21:11:32|0.7416
21:11:34|0.7416
21:11:34|0.7416
21:11:35|0.7427
21:11:36|0.7427
21:11:37|0.7427
21:11:39|0.7427
21:11:40|0.7427
21:11:41|0.7427
21:11:42|0.7427
21:11:43|0.7427
21:11:45|0.7411
21:11:45|0.7411
21:11:46|0.7413
21:11:47|0.7413
21:11:49|0.7413
21:11:50|0.7413
21:11:52|0.7413
21:11:52|0.7413
21:11:53|0.7413
21:11:55|0.7435
21:11:56|0.7435
21:11:57|0.7435
21:11:58|0.7435
21:12:00|0.7435
21:12:01|0.7435
21:12:02|0.7435
21:12:02|0.7435
21:12:04|0.7435
21:12:05|0.7435
21:12:06|0.7435
21:12:06|0.7435
21:12:08|0.7442
21:12:09|0.7442
21:12:09|0.7442
21:12:11|0.7442
21:12:12|0.7442
21:12:13|0.744
21:12:15|0.744
21:12:15|0.744
21:12:17|0.744
21:12:18|0.744
21:12:19|0.744
21:12:21|0.744
21:12:21|0.744
21:12:23|0.744
21:12:24|0.744
21:12:25|0.744
21:12:25|0.744
21:12:27|0.744
21:12:28|0.744
21:12:29|0.744
21:12:30|0.744
21:12:31|0.744
21:12:33|0.744
21:12:33|0.744
21:12:35|0.7439
21:12:36|0.7439
21:12:36|0.7439
21:12:38|0.744
21:12:40|0.744
21:12:41|0.744
21:12:42|0.744
21:12:43|0.744
21:12:44|0.744
21:12:45|0.744
21:12:46|0.744
21:12:47|0.744
21:12:48|0.744
21:12:49|0.744
21:12:50|0.7431
21:12:51|0.7431
21:12:52|0.7431
21:12:53|0.7431
21:12:54|0.7431
21:12:55|0.7431
21:12:56|0.7431
21:12:57|0.7431
21:12:58|0.7431
21:12:59|0.7431
21:13:00|0.7431
21:13:01|0.7431
21:13:02|0.7431
21:13:03|0.7431
21:13:04|0.7431
21:13:06|0.7431
21:13:07|0.7431
21:13:08|0.7431
21:13:09|0.7431
21:13:10|0.745
21:13:11|0.745
21:13:12|0.745
21:13:13|0.745
21:13:14|0.745
21:13:15|0.745
21:13:17|0.745
21:13:17|0.745
21:13:18|0.745
21:13:20|0.745
21:13:21|0.745
21:13:22|0.7454
21:13:23|0.7454
21:13:25|0.7454
21:13:25|0.7454
21:13:27|0.7454
21:13:28|0.7454
21:13:30|0.7454
21:13:30|0.7454
21:13:31|0.7454
21:13:32|0.7454
21:13:33|0.7454
21:13:35|0.7454
21:13:36|0.7454
21:13:38|0.7454
21:13:38|0.7454
21:13:39|0.7454
21:13:40|0.7454
21:13:41|0.7454
21:13:42|0.7454
21:13:43|0.7454
21:13:44|0.7454
21:13:45|0.7454
21:13:46|0.7454
21:13:47|0.7454
21:13:48|0.7454
21:13:50|0.7454
21:13:51|0.7454
21:13:52|0.7454
21:13:53|0.7454
21:13:54|0.7454
21:13:55|0.7454
21:13:56|0.7454
21:13:58|0.7454
21:13:58|0.7454
21:13:59|0.7454
21:14:00|0.7454
21:14:01|0.7454
21:14:02|0.7454
21:14:04|0.7454
21:14:05|0.7454
21:14:06|0.7454
21:14:07|0.7454
21:14:08|0.7454
21:14:09|0.7454
21:14:10|0.7454
21:14:11|0.7454
21:14:12|0.7454
21:14:13|0.7454
21:14:14|0.7454
21:14:16|0.7454
21:14:16|0.7454
21:14:17|0.7454
21:14:18|0.7454
21:14:20|0.7454
21:14:21|0.7454
21:14:22|0.7447
21:14:24|0.7447
21:14:24|0.7447
21:14:25|0.7447
21:14:27|0.7447
21:14:28|0.7447
21:14:29|0.7447
21:14:29|0.7447
21:14:30|0.7447
21:14:31|0.7447
21:14:33|0.7447
21:14:33|0.7447
21:14:34|0.7433
21:14:36|0.7433
21:14:37|0.7433
21:14:38|0.7433
21:14:40|0.7433
21:14:41|0.7433
21:14:42|0.7433
21:14:43|0.7433
21:14:43|0.7433
21:14:45|0.7433
21:14:47|0.7433
21:14:47|0.7433
21:14:49|0.7434
21:14:50|0.7434
21:14:51|0.7434
21:14:52|0.7434
21:14:53|0.7434
21:14:53|0.7434
21:14:55|0.7434
21:14:57|0.7434
21:14:57|0.7434
21:14:58|0.7434
21:14:59|0.7434
21:15:01|0.7434
21:15:02|0.7434
21:15:02|0.7434
21:15:04|0.7434
21:15:06|0.7434
21:15:06|0.7434
21:15:07|0.7434
21:15:08|0.7434
21:15:09|0.7434
21:15:10|0.7434
21:15:11|0.7434
21:15:12|0.7434
21:15:13|0.7434
21:15:14|0.7434
21:15:15|0.7434
21:15:16|0.7434
21:15:17|0.7434
21:15:19|0.7434
21:15:21|0.7434
21:15:21|0.7434
21:15:22|0.7434
21:15:23|0.7434
21:15:24|0.7434
21:15:25|0.7434
21:15:26|0.7434
21:15:27|0.7434
21:15:28|0.7434
21:15:29|0.7434
21:15:31|0.7434
21:15:32|0.7434
21:15:32|0.7434
21:15:34|0.7434
21:15:34|0.7434
21:15:36|0.7434
21:15:38|0.7434
21:15:38|0.7434
21:15:39|0.7434
21:15:40|0.7434
21:15:41|0.7434
21:15:42|0.7434
21:15:43|0.7434
21:15:44|0.7434
21:15:45|0.7433
21:15:46|0.7433
21:15:47|0.7433
21:15:49|0.7433
21:15:49|0.7433
21:15:50|0.7433
21:15:51|0.7433
21:15:52|0.7433
21:15:53|0.7433
21:15:54|0.7434
21:15:55|0.7434
21:15:57|0.7434
21:15:58|0.7434
21:15:58|0.7434
21:16:00|0.7434
21:16:01|0.7434
21:16:01|0.7434
21:16:03|0.7434
21:16:04|0.7434
21:16:05|0.7434
21:16:06|0.7434
21:16:08|0.7434
21:16:09|0.7434
21:16:10|0.7434
21:16:10|0.7446
21:16:12|0.7446
21:16:13|0.7446
21:16:13|0.7446
21:16:16|0.7446
21:16:16|0.7446
21:16:17|0.7446
21:16:18|0.7446
21:16:20|0.7446
21:16:22|0.7446
21:16:22|0.7446
21:16:23|0.7431
21:16:24|0.7431
21:16:25|0.7431
21:16:26|0.7431
21:16:27|0.7431
21:16:28|0.7431
21:16:29|0.7431
21:16:30|0.7431
21:16:31|0.7431
21:16:32|0.7431
21:16:33|0.7431
21:16:34|0.7431
21:16:35|0.7431
21:16:36|0.7431
21:16:37|0.7431
21:16:38|0.7431
21:16:39|0.7431
21:16:40|0.7431
21:16:41|0.7431
21:16:42|0.7431
21:16:43|0.7431
21:16:44|0.7431
21:16:46|0.7431
21:16:47|0.7429
21:16:47|0.7429
21:16:49|0.7429
21:16:50|0.7429
21:16:51|0.7428
21:16:52|0.7428
21:16:53|0.7428
21:16:55|0.7428
21:16:55|0.7428
21:16:56|0.7428
21:16:57|0.7428
21:16:58|0.7428
21:16:59|0.7428
21:17:00|0.7428
21:17:02|0.7428
21:17:02|0.7427
21:17:04|0.7427
21:17:05|0.7427
21:17:06|0.7427
21:17:07|0.7427
21:17:07|0.7427
21:17:09|0.7427
21:17:10|0.7427
21:17:10|0.7427
21:17:12|0.7427
21:17:12|0.7427
21:17:14|0.7427
21:17:15|0.7427
21:17:16|0.7427
21:17:17|0.7427
21:17:19|0.7427
21:17:19|0.7427
21:17:21|0.7427
21:17:22|0.7427
21:17:22|0.7427
21:17:24|0.7427
21:17:25|0.7427
21:17:26|0.7427
21:17:27|0.7427
21:17:28|0.7427
21:17:30|0.7427
21:17:31|0.7427
21:17:32|0.7427
21:17:32|0.7427
21:17:34|0.7427
21:17:34|0.7427
21:17:36|0.7427
21:17:36|0.7427
21:17:38|0.7427
21:17:39|0.7427
21:17:39|0.7427
21:17:41|0.7427
21:17:41|0.7427
21:17:43|0.7435
21:17:44|0.7435
21:17:46|0.7435
21:17:47|0.7435
21:17:48|0.7435
21:17:49|0.7435
21:17:50|0.7435
21:17:51|0.7435
21:17:52|0.7435
21:17:53|0.7435
21:17:54|0.7435
21:17:55|0.7435
21:17:56|0.7435
21:17:57|0.7435
21:17:58|0.7435
21:17:59|0.7435
21:18:00|0.7435
21:18:01|0.7435
21:18:02|0.7435
21:18:03|0.7435
21:18:04|0.7435
21:18:05|0.7435
21:18:06|0.7435
21:18:07|0.7426
21:18:08|0.7426
21:18:10|0.7426
21:18:10|0.7426
21:18:12|0.7435
21:18:13|0.7435
21:18:14|0.7435
21:18:15|0.7436
21:18:16|0.7436
21:18:17|0.7436
21:18:18|0.7436
21:18:19|0.7436
21:18:20|0.7436
21:18:22|0.7436
21:18:22|0.7436
21:18:24|0.7436
21:18:25|0.7436
21:18:26|0.7436
21:18:27|0.7436
21:18:28|0.7436
21:18:29|0.7436
21:18:30|0.7436
21:18:31|0.7436
21:18:32|0.7436
21:18:33|0.7436
21:18:34|0.7436
21:18:35|0.7447
21:18:36|0.7447
21:18:37|0.7447
21:18:38|0.7447
21:18:39|0.7447
21:18:40|0.7447
21:18:41|0.7447
21:18:42|0.7447
21:18:43|0.7436
21:18:44|0.7436
21:18:45|0.7436
21:18:46|0.7436
21:18:47|0.7436
21:18:48|0.7436
21:18:49|0.7436
21:18:50|0.7436
21:18:51|0.7436
21:18:53|0.7436
21:18:53|0.7436
21:18:55|0.7436
21:18:56|0.7436
21:18:57|0.7436
21:18:57|0.7436
21:18:58|0.7436
21:19:00|0.7436
21:19:00|0.7436
21:19:02|0.7436
21:19:03|0.7436
21:19:04|0.7436
21:19:05|0.7436
21:19:06|0.7436
21:19:07|0.7436
21:19:08|0.7436
21:19:09|0.7436
21:19:10|0.7436
21:19:11|0.7436
21:19:13|0.7436
21:19:14|0.7436
21:19:15|0.7436
21:19:16|0.7436
21:19:17|0.7438
21:19:18|0.7438
21:19:20|0.7438
21:19:20|0.7438
21:19:21|0.7438
21:19:22|0.7438
21:19:23|0.7438
21:19:24|0.7438
21:19:25|0.7438
21:19:27|0.7438
21:19:27|0.7438
21:19:29|0.7438
21:19:30|0.7438
21:19:30|0.7438
21:19:32|0.7438
21:19:33|0.7438
21:19:33|0.7438
21:19:35|0.7438
21:19:36|0.7438
21:19:36|0.7438
21:19:37|0.7438
21:19:39|0.7438
21:19:40|0.7438
21:19:40|0.7438
21:19:42|0.7438
21:19:42|0.7438
21:19:44|0.7438
21:19:45|0.7449
21:19:45|0.7449
21:19:47|0.7449
21:19:47|0.7449
21:19:48|0.7449
21:19:49|0.7449
21:19:51|0.7449
21:19:52|0.7449
21:19:52|0.7449
21:19:54|0.7449
21:19:55|0.7449
21:19:57|0.7447
21:19:57|0.7447
21:19:58|0.7447
21:19:59|0.7447
21:20:00|0.7447
21:20:01|0.7447
21:20:02|0.7447
21:20:03|0.7447
21:20:04|0.7447
21:20:05|0.7447
21:20:06|0.7447
21:20:07|0.7447
21:20:08|0.7447
21:20:09|0.7447
21:20:10|0.7447
21:20:11|0.7447
21:20:12|0.7447
21:20:13|0.7447
21:20:14|0.7447
21:20:15|0.7447
21:20:16|0.7447
21:20:17|0.7447
21:20:19|0.7447
21:20:21|0.7447
21:20:21|0.7447
21:20:23|0.7447
21:20:24|0.7447
21:20:26|0.7447
21:20:26|0.7447
21:20:29|0.7447
21:20:29|0.7447
21:20:31|0.7447
21:20:32|0.7447
21:20:33|0.7447
21:20:34|0.7447
21:20:35|0.7447
21:20:36|0.7447
21:20:37|0.7447
21:20:38|0.7447
21:20:39|0.7447
21:20:41|0.7447
21:20:41|0.7447
21:20:42|0.7447
21:20:43|0.7447
21:20:44|0.7447
21:20:45|0.7447
21:20:46|0.7447
21:20:47|0.7447
21:20:48|0.7447
21:20:49|0.7447
21:20:50|0.7447
21:20:51|0.7447
21:20:52|0.7447
21:20:53|0.745
21:20:54|0.745
21:20:55|0.745
21:20:57|0.745
21:20:58|0.745
21:20:58|0.745
21:20:59|0.745
21:21:01|0.7447
21:21:02|0.7447
21:21:03|0.7447
21:21:04|0.7447
21:21:05|0.7447
21:21:05|0.7447
21:21:07|0.7447
21:21:08|0.7447
21:21:09|0.7447
21:21:10|0.7447
21:21:10|0.7447
21:21:12|0.7447
21:21:13|0.7447
21:21:14|0.7447
21:21:15|0.7447
21:21:16|0.7447
21:21:17|0.7455
21:21:19|0.7455
21:21:19|0.7455
21:21:21|0.7455
21:21:21|0.7455
21:21:22|0.7455
21:21:24|0.7455
21:21:25|0.7455
21:21:26|0.7455
21:21:28|0.7455
21:21:29|0.7455
21:21:30|0.7455
21:21:30|0.7455
21:21:32|0.7456
21:21:33|0.7456
21:21:34|0.7456
21:21:34|0.7456
21:21:36|0.7456
21:21:37|0.7456
21:21:38|0.7456
21:21:40|0.7456
21:21:40|0.7456
21:21:41|0.7456
21:21:43|0.7456
21:21:43|0.7456
21:21:46|0.7456
21:21:46|0.7456
21:21:48|0.7456
21:21:50|0.7456
21:21:50|0.7456
21:21:51|0.7456
21:21:52|0.7456
21:21:53|0.7456
21:21:54|0.7456
21:21:55|0.7456
21:21:56|0.7456
21:21:57|0.7456
21:21:58|0.7456
21:22:00|0.7456
21:22:01|0.7456
21:22:01|0.7456
21:22:02|0.7456
21:22:05|0.7456
21:22:06|0.7456
21:22:07|0.7456
21:22:08|0.7456
21:22:09|0.7456
21:22:10|0.7456
21:22:11|0.7456
21:22:12|0.7456
21:22:13|0.7456
21:22:14|0.7456
21:22:15|0.7456
21:22:16|0.7456
21:22:17|0.7456
21:22:18|0.7456
21:22:19|0.7456
21:22:20|0.7456
21:22:21|0.7456
21:22:23|0.7456
21:22:24|0.7456
21:22:25|0.7456
21:22:27|0.7456
21:22:27|0.7456
21:22:29|0.7456
21:22:30|0.7456
21:22:30|0.7456
21:22:31|0.7456
21:22:33|0.7456
21:22:35|0.7456
21:22:36|0.7456
21:22:36|0.746
21:22:38|0.7464
21:22:39|0.7464
21:22:40|0.7464
21:22:41|0.7464
21:22:42|0.7464
21:22:44|0.7464
21:22:44|0.7464
21:22:46|0.7464
21:22:47|0.7475
21:22:48|0.7477
21:22:49|0.748
21:22:50|0.748
21:22:52|0.748
21:22:53|0.748
21:22:54|0.7488
21:22:55|0.7488
21:22:55|0.7488
21:22:57|0.7488
21:22:58|0.7488
21:22:58|0.7488
21:23:00|0.7488
21:23:01|0.7488
21:23:02|0.7488
21:23:03|0.75
21:23:04|0.75
21:23:05|0.75
21:23:06|0.75
21:23:07|0.75
21:23:08|0.7489
21:23:09|0.7501
21:23:10|0.7503
21:23:11|0.7503
21:23:13|0.7503
21:23:13|0.7503
21:23:15|0.7503
21:23:15|0.7503
21:23:16|0.7514
21:23:18|0.7514
21:23:19|0.7514
21:23:21|0.7503
21:23:22|0.7503
21:23:23|0.7502
21:23:24|0.7502
21:23:25|0.7503
21:23:26|0.7503
21:23:28|0.7501
21:23:28|0.7501
21:23:30|0.7501
21:23:31|0.7501
21:23:32|0.7501
21:23:33|0.7501
21:23:34|0.7501
21:23:35|0.7501
21:23:36|0.7501
21:23:38|0.7501
21:23:39|0.7509
21:23:40|0.7509
21:23:41|0.7509
21:23:43|0.7509
21:23:43|0.7509
21:23:44|0.7509
21:23:45|0.7509
21:23:46|0.7509
21:23:48|0.7509
21:23:48|0.7509
21:23:49|0.751
21:23:50|0.751
21:23:51|0.7531
21:23:52|0.7513
21:23:53|0.7513
21:23:55|0.7513
21:23:55|0.7515
21:23:56|0.7518
21:23:57|0.7518
21:23:58|0.7518
21:23:59|0.7518
21:24:00|0.752
21:24:02|0.752
21:24:02|0.7519
21:24:04|0.7519
21:24:05|0.7519
21:24:06|0.7519
21:24:07|0.7519
21:24:08|0.7519
21:24:09|0.7519
21:24:10|0.7519
21:24:10|0.7519
21:24:11|0.7517
21:24:13|0.7517
21:24:14|0.7517
21:24:15|0.7517
21:24:15|0.7517
21:24:17|0.7517
21:24:19|0.752
21:24:20|0.752
21:24:21|0.752
21:24:21|0.752
21:24:23|0.7513
21:24:24|0.7513
21:24:25|0.7523
21:24:27|0.7514
21:24:27|0.7514
21:24:28|0.7514
21:24:30|0.7514
21:24:32|0.7514
21:24:32|0.7513
21:24:33|0.7513
21:24:34|0.7513
21:24:35|0.7513
21:24:36|0.7513
21:24:37|0.7514
21:24:38|0.7514
21:24:39|0.7514
21:24:40|0.7514
21:24:41|0.7514
21:24:42|0.7514
21:24:43|0.7514
21:24:44|0.7514
21:24:45|0.7514
21:24:46|0.7514
21:24:47|0.7517
21:24:49|0.7517
21:24:50|0.7517
21:24:51|0.7517
21:24:52|0.7514
21:24:54|0.7514
21:24:54|0.7514
21:24:55|0.7517
21:24:56|0.7514
21:24:57|0.7514
21:24:58|0.7514
21:24:59|0.7514
21:25:00|0.7514
21:25:01|0.7514
21:25:03|0.7514
21:25:03|0.7514
21:25:05|0.7514
21:25:06|0.7514
21:25:06|0.7514
21:25:07|0.7514
21:25:09|0.7514
21:25:10|0.7514
21:25:11|0.7514
21:25:12|0.7514
21:25:13|0.7514
21:25:13|0.7514
21:25:15|0.7514
21:25:16|0.7514
21:25:17|0.7514
21:25:18|0.7514
21:25:18|0.7514
21:25:20|0.7514
21:25:22|0.7514
21:25:22|0.7514
21:25:23|0.7514
21:25:24|0.7514
21:25:25|0.7514
21:25:27|0.7514
21:25:28|0.7514
21:25:30|0.7514
21:25:31|0.7514
21:25:32|0.7514
21:25:33|0.7514
21:25:35|0.7514
21:25:36|0.7514
21:25:37|0.7514
21:25:37|0.7514
21:25:39|0.7517
21:25:39|0.7517
21:25:40|0.7519
21:25:41|0.7519
21:25:43|0.7519
21:25:44|0.7519
21:25:45|0.7519
21:25:46|0.7519
21:25:47|0.7519
21:25:49|0.7519
21:25:49|0.7519
21:25:50|0.7519
21:25:52|0.7519
21:25:53|0.7519
21:25:54|0.7513
21:25:55|0.7513
21:25:56|0.7513
21:25:57|0.7513
21:25:58|0.7513
21:25:59|0.7513
21:26:00|0.7513
21:26:01|0.7513
21:26:03|0.7513
21:26:03|0.7513
21:26:04|0.7513
21:26:05|0.7513
21:26:06|0.7513
21:26:07|0.7513
21:26:10|0.7513
21:26:11|0.7519
21:26:13|0.7519
21:26:13|0.7519
21:26:15|0.7519
21:26:16|0.7519
21:26:17|0.7517
21:26:19|0.7517
21:26:20|0.7517
21:26:21|0.7517
21:26:23|0.7517
21:26:23|0.7517
21:26:24|0.7517
21:26:25|0.7517
21:26:26|0.7517
21:26:27|0.7517
21:26:28|0.7517
21:26:29|0.7517
21:26:31|0.7517
21:26:32|0.7517
21:26:33|0.7518
21:26:34|0.7518
21:26:35|0.7518
21:26:36|0.7518
21:26:37|0.7518
21:26:39|0.7514
21:26:39|0.7514
21:26:40|0.7514
21:26:42|0.7514
21:26:44|0.7514
21:26:45|0.7514
21:26:46|0.7514
21:26:47|0.7514
21:26:48|0.7514
21:26:50|0.7514
21:26:51|0.7514
21:26:51|0.7515
21:26:52|0.7515
21:26:53|0.7517
21:26:54|0.7515
21:26:55|0.7515
21:26:56|0.7516
21:26:57|0.7516
21:26:58|0.7516
21:26:59|0.7516
21:27:00|0.7518
21:27:01|0.7518
21:27:02|0.7518
21:27:03|0.7518
21:27:05|0.7518
21:27:06|0.7518
21:27:07|0.7518
21:27:08|0.7518
21:27:09|0.7518
21:27:10|0.7518
21:27:11|0.7518
21:27:12|0.7518
21:27:13|0.7518
21:27:14|0.7518
21:27:15|0.7518
21:27:17|0.7518
21:27:18|0.7518
21:27:18|0.7518
21:27:20|0.7518
21:27:21|0.7518
21:27:23|0.7518
21:27:24|0.7518
21:27:25|0.7518
21:27:26|0.7518
21:27:27|0.7518
21:27:27|0.7518
21:27:28|0.7518
21:27:30|0.7518
21:27:31|0.7518
21:27:32|0.7518
21:27:33|0.7516
21:27:35|0.7518
21:27:36|0.7518
21:27:37|0.7518
21:27:38|0.7518
21:27:39|0.7518
21:27:40|0.7518
21:27:42|0.7518
21:27:42|0.7518
21:27:44|0.7518
21:27:46|0.7518
21:27:47|0.7518
21:27:47|0.7518
21:27:49|0.7518
21:27:49|0.7518
21:27:50|0.7518
21:27:52|0.7518
21:27:53|0.7518
21:27:54|0.7518
21:27:55|0.7518
21:27:57|0.7518
21:27:57|0.7518
21:27:58|0.7518
21:27:59|0.7518
21:28:01|0.7518
21:28:02|0.7518
21:28:03|0.7518
21:28:04|0.7518
21:28:05|0.7518
21:28:06|0.7518
21:28:07|0.7518
21:28:08|0.7518
21:28:09|0.7518
21:28:10|0.7518
21:28:12|0.7514
21:28:13|0.7514
21:28:14|0.7514
21:28:15|0.7513
21:28:16|0.7513
21:28:17|0.7513
21:28:18|0.7513
21:28:19|0.7513
21:28:21|0.7513
21:28:22|0.7513
21:28:23|0.7513
21:28:25|0.7513
21:28:25|0.7513
21:28:26|0.7513
21:28:29|0.7513
21:28:29|0.7513
21:28:31|0.7513
21:28:32|0.7513
21:28:34|0.7513
21:28:34|0.7513
21:28:36|0.7502
21:28:37|0.7502
21:28:38|0.7502
21:28:40|0.7502
21:28:40|0.7502
21:28:42|0.7502
21:28:43|0.7502
21:28:45|0.75
21:28:45|0.75
21:28:46|0.75
21:28:48|0.75
21:28:48|0.75
21:28:50|0.75
21:28:52|0.75
21:28:52|0.75
21:28:54|0.7479
21:28:55|0.7479
21:28:55|0.7479
21:28:57|0.7479
21:28:58|0.7462
21:29:00|0.746
21:29:00|0.746
21:29:01|0.746
21:29:03|0.7454
21:29:04|0.7454
21:29:05|0.7454
21:29:06|0.7456
21:29:07|0.7456
21:29:08|0.7456
21:29:09|0.7453
21:29:10|0.7453
21:29:11|0.7453
21:29:12|0.7452
21:29:14|0.7452
21:29:15|0.7452
21:29:16|0.7451
21:29:17|0.7451
21:29:18|0.7451
21:29:18|0.7451
21:29:20|0.7451
21:29:22|0.7451
21:29:22|0.7451
21:29:24|0.7451
21:29:25|0.7451
21:29:26|0.7451
21:29:27|0.7451
21:29:28|0.7451
21:29:29|0.7451
21:29:31|0.7451
21:29:31|0.7451
21:29:33|0.745
21:29:34|0.745
21:29:34|0.745
21:29:36|0.745
21:29:37|0.745
21:29:38|0.745
21:29:39|0.745
21:29:40|0.745
21:29:41|0.745
21:29:41|0.745
21:29:43|0.745
21:29:44|0.745
21:29:45|0.745
21:29:46|0.745
21:29:47|0.745
21:29:48|0.745
21:29:49|0.745
21:29:51|0.745
21:29:52|0.745
21:29:53|0.745
21:29:54|0.745
21:29:55|0.745
21:29:56|0.745
21:29:57|0.745
21:29:58|0.745
21:29:59|0.745
21:30:00|0.745
21:30:01|0.7452
21:30:02|0.7452
21:30:03|0.7452
21:30:04|0.7454
21:30:05|0.7454
21:30:06|0.7454
21:30:07|0.7454
21:30:07|0.7454
21:30:08|0.7454
21:30:09|0.7454
21:30:11|0.7454
21:30:13|0.7455
21:30:13|0.7474
21:30:14|0.7474
21:30:15|0.7474
21:30:17|0.7474
21:30:18|0.7474
21:30:19|0.7474
21:30:20|0.7474
21:30:21|0.7474
21:30:22|0.7474
21:30:23|0.7474
21:30:25|0.7473
21:30:25|0.7473
21:30:26|0.7473
21:30:28|0.7486
21:30:29|0.7486
21:30:30|0.7486
21:30:31|0.7486
21:30:32|0.7486
21:30:33|0.7486
21:30:34|0.7486
21:30:35|0.7486
21:30:36|0.7486
21:30:37|0.7486
21:30:38|0.7483
21:30:40|0.7502
21:30:40|0.7502
21:30:41|0.7502
21:30:43|0.7502
21:30:44|0.7502
21:30:45|0.7502
21:30:46|0.7502
21:30:47|0.7502
21:30:48|0.7505
21:30:49|0.7505
21:30:50|0.7507
21:30:51|0.7507
21:30:52|0.7508
21:30:54|0.7508
21:30:54|0.7508
21:30:56|0.7508
21:30:56|0.7508
21:30:58|0.7508
21:30:58|0.7508
21:31:00|0.7503
21:31:01|0.7503
21:31:02|0.7503
21:31:03|0.7503
21:31:04|0.7503
21:31:05|0.7503
21:31:06|0.7503
21:31:07|0.7503
21:31:08|0.7503
21:31:09|0.7503
21:31:10|0.7503
21:31:11|0.7503
21:31:12|0.7503
21:31:13|0.7503
21:31:14|0.7503
21:31:15|0.7503
21:31:16|0.7503
21:31:17|0.7503
21:31:18|0.7503
21:31:19|0.7503
21:31:21|0.7508
21:31:22|0.7508
21:31:23|0.7508
21:31:24|0.7508
21:31:25|0.7508
21:31:26|0.75
21:31:27|0.75
21:31:28|0.75
21:31:29|0.75
21:31:31|0.75
21:31:32|0.7498
21:31:33|0.7498
21:31:34|0.7498
21:31:35|0.7498
21:31:36|0.7498
21:31:37|0.7499
21:31:38|0.7499
21:31:39|0.7499
21:31:40|0.7499
21:31:42|0.7499
21:31:43|0.7499
21:31:43|0.7499
21:31:45|0.7499
21:31:46|0.75
21:31:46|0.75
21:31:48|0.75
21:31:48|0.7498
21:31:50|0.7498
21:31:51|0.7498
21:31:52|0.7498
21:31:52|0.7498
21:31:54|0.7498
21:31:56|0.7498
21:31:57|0.7498
21:31:58|0.7498
21:31:59|0.7498
21:31:59|0.7498
21:32:00|0.7498
21:32:02|0.7498
21:32:03|0.7498
21:32:04|0.7498
21:32:05|0.7498
21:32:06|0.7498
21:32:07|0.7498
21:32:08|0.7498
21:32:10|0.7498
21:32:10|0.7498
21:32:11|0.7498
21:32:12|0.7487
21:32:14|0.7484
21:32:15|0.7484
21:32:15|0.7484
21:32:17|0.7484
21:32:18|0.7484
21:32:18|0.7484
21:32:20|0.7484
21:32:20|0.7484
21:32:22|0.7484
21:32:22|0.7484
21:32:23|0.7484
21:32:26|0.7476
21:32:27|0.7476
21:32:27|0.7473
21:32:29|0.7473
21:32:30|0.7473
21:32:30|0.7473
21:32:31|0.7473
21:32:32|0.7473
21:32:33|0.7473
21:32:35|0.7473
21:32:37|0.7473
21:32:37|0.7473
21:32:38|0.7473
21:32:39|0.7473
21:32:40|0.7473
21:32:42|0.7473
21:32:42|0.7473
21:32:44|0.7467
21:32:44|0.7467
21:32:46|0.7467
21:32:47|0.7467
21:32:48|0.7467
21:32:49|0.7467
21:32:49|0.7467
21:32:52|0.7467
21:32:52|0.7467
21:32:53|0.7467
21:32:54|0.7467
21:32:55|0.7467
21:32:56|0.7467
21:32:57|0.7467
21:32:59|0.7467
21:33:00|0.7467
21:33:01|0.7467
21:33:02|0.7467
21:33:03|0.7467
21:33:04|0.7467
21:33:05|0.7467
21:33:06|0.7467
21:33:07|0.7467
21:33:08|0.7471
21:33:09|0.747
21:33:11|0.747
21:33:12|0.747
21:33:13|0.747
21:33:14|0.747
21:33:15|0.747
21:33:16|0.747
21:33:17|0.747
21:33:17|0.747
21:33:18|0.747
21:33:20|0.747
21:33:20|0.747
21:33:21|0.747
21:33:22|0.747
21:33:23|0.747
21:33:24|0.747
21:33:25|0.747
21:33:27|0.747
21:33:27|0.747
21:33:28|0.747
21:33:30|0.747
21:33:31|0.747
21:33:32|0.747
21:33:33|0.7468
21:33:34|0.7468
21:33:34|0.7468
21:33:36|0.7468
21:33:36|0.7468
21:33:38|0.7468
21:33:38|0.7468
21:33:40|0.7468
21:33:40|0.7468
21:33:42|0.7468
21:33:42|0.7468
21:33:44|0.7468
21:33:44|0.7468
21:33:46|0.7468
21:33:47|0.7468
21:33:47|0.7468
21:33:49|0.7468
21:33:50|0.7468
21:33:50|0.7467
21:33:51|0.7467
21:33:52|0.7467
21:33:53|0.7467
21:33:55|0.7467
21:33:55|0.7467
21:33:57|0.7467
21:33:59|0.7467
21:34:00|0.7467
21:34:01|0.7467
21:34:02|0.7467
21:34:03|0.7467
21:34:04|0.7467
21:34:05|0.7467
21:34:06|0.7467
21:34:07|0.7467
21:34:08|0.7467
21:34:09|0.7467
21:34:10|0.7467
21:34:11|0.7467
21:34:12|0.7476
21:34:14|0.7476
21:34:14|0.7476
21:34:16|0.7476
21:34:17|0.7476
21:34:17|0.7476
21:34:18|0.7476
21:34:19|0.7476
21:34:21|0.7476
21:34:22|0.7476
21:34:23|0.7476
21:34:25|0.7476
21:34:26|0.7476
21:34:27|0.7476
21:34:28|0.7476
21:34:29|0.7476
21:34:30|0.7476
21:34:32|0.7476
21:34:33|0.7476
21:34:34|0.7476
21:34:35|0.7476
21:34:36|0.7476
21:34:37|0.7476
21:34:38|0.7476
21:34:39|0.7476
21:34:40|0.7476
21:34:41|0.7476
21:34:42|0.7476
21:34:43|0.7476
21:34:44|0.7476
21:34:45|0.7476
21:34:46|0.7476
21:34:47|0.7476
21:34:49|0.7476
21:34:50|0.7476
21:34:52|0.7476
21:34:52|0.7476
21:34:53|0.7476
21:34:55|0.7476
21:34:56|0.7476
21:34:57|0.7476
21:34:58|0.7476
21:34:59|0.7476
21:35:01|0.7476
21:35:01|0.7477
21:35:02|0.7477
21:35:03|0.7476
21:35:04|0.7476
21:35:05|0.7476
21:35:06|0.7476
21:35:07|0.7476
21:35:08|0.7476
21:35:09|0.7476
21:35:10|0.7476
21:35:11|0.7476
21:35:12|0.7476
21:35:14|0.7476
21:35:15|0.7476
21:35:16|0.7476
21:35:16|0.7476
21:35:18|0.7476
21:35:19|0.7476
21:35:19|0.7476
21:35:21|0.7476
21:35:21|0.7476
21:35:23|0.7476
21:35:25|0.7477
21:35:25|0.7477
21:35:26|0.7477
21:35:27|0.7477
21:35:28|0.7477
21:35:29|0.7477
21:35:31|0.7477
21:35:32|0.7477
21:35:33|0.7477
21:35:35|0.7477
21:35:36|0.7477
21:35:37|0.7477
21:35:38|0.7477
21:35:39|0.7477
21:35:40|0.7477
21:35:41|0.7477
21:35:42|0.7477
21:35:43|0.7477
21:35:44|0.7477
21:35:45|0.7477
21:35:46|0.7477
21:35:48|0.7477
21:35:49|0.7477
21:35:50|0.7477
21:35:50|0.7477
21:35:51|0.7477
21:35:53|0.7477
21:35:54|0.7477
21:35:55|0.7477
21:35:56|0.7477
21:35:57|0.7477
21:35:59|0.75
21:36:00|0.75
21:36:00|0.75
21:36:01|0.75
21:36:03|0.75
21:36:04|0.75
21:36:04|0.75
21:36:05|0.75
21:36:07|0.75
21:36:08|0.75
21:36:09|0.75
21:36:09|0.75
21:36:11|0.75
21:36:12|0.75
21:36:13|0.75
21:36:14|0.7483
21:36:15|0.7483
21:36:16|0.7483
21:36:17|0.7483
21:36:18|0.7498
21:36:19|0.7498
21:36:21|0.7498
21:36:21|0.7498
21:36:23|0.7499
21:36:23|0.7483
21:36:25|0.7483
21:36:26|0.7483
21:36:28|0.7483
21:36:28|0.7498
21:36:29|0.7498
21:36:31|0.7498
21:36:31|0.7498
21:36:33|0.7498
21:36:34|0.7498
21:36:35|0.7498
21:36:36|0.7498
21:36:37|0.75
21:36:38|0.75
21:36:39|0.75
21:36:41|0.75
21:36:42|0.75
21:36:43|0.75
21:36:44|0.75
21:36:45|0.75
21:36:46|0.75
21:36:47|0.75
21:36:48|0.75
21:36:49|0.75
21:36:50|0.75
21:36:51|0.75
21:36:51|0.75
21:36:54|0.75
21:36:54|0.75
21:36:55|0.75
21:36:56|0.75
21:36:57|0.75
21:36:58|0.75
21:36:59|0.75
21:37:00|0.75
21:37:01|0.7512
21:37:02|0.7512
21:37:03|0.7512
21:37:04|0.7518
21:37:05|0.7518
21:37:06|0.7518
21:37:07|0.7518
21:37:08|0.7518
21:37:09|0.7507
21:37:10|0.7507
21:37:11|0.7507
21:37:13|0.7518
21:37:14|0.7518
21:37:15|0.7518
21:37:16|0.7518
21:37:17|0.7518
21:37:18|0.7518
21:37:19|0.7518
21:37:20|0.7526
21:37:21|0.7526
21:37:22|0.7526
21:37:22|0.7526
21:37:25|0.7526
21:37:26|0.7526
21:37:28|0.7526
21:37:28|0.7526
21:37:29|0.7526
21:37:30|0.752
21:37:32|0.752
21:37:34|0.7519
21:37:35|0.7519
21:37:35|0.7519
21:37:37|0.7519
21:37:38|0.7519
21:37:39|0.7519
21:37:40|0.7519
21:37:40|0.7519
21:37:42|0.7519
21:37:43|0.7519
21:37:44|0.7519
21:37:45|0.7519
21:37:46|0.7519
21:37:47|0.7519
21:37:48|0.7519
21:37:48|0.7519
21:37:50|0.7519
21:37:51|0.7519
21:37:52|0.7519
21:37:54|0.7519
21:37:54|0.7519
21:37:55|0.7519
21:37:56|0.7519
21:37:57|0.7519
21:37:58|0.7519
21:37:59|0.7519
21:38:01|0.7519
21:38:01|0.7519
21:38:02|0.7519
21:38:03|0.7519
21:38:04|0.7519
21:38:06|0.7528
21:38:06|0.7528
21:38:09|0.7529
21:38:09|0.7529
21:38:10|0.7525
21:38:12|0.7525
21:38:13|0.7525
21:38:14|0.7529
21:38:15|0.7525
21:38:17|0.7529
21:38:17|0.7529
21:38:19|0.7529
21:38:20|0.7529
21:38:20|0.7529
21:38:23|0.7529
21:38:23|0.7529
21:38:24|0.7529
21:38:26|0.7529
21:38:27|0.7529
21:38:29|0.7529
21:38:29|0.7529
21:38:31|0.7529
21:38:32|0.7529
21:38:34|0.7529
21:38:35|0.7529
21:38:35|0.7529
21:38:37|0.7529
21:38:38|0.7529
21:38:39|0.7529
21:38:40|0.7529
21:38:41|0.7529
21:38:42|0.7529
21:38:44|0.7528
21:38:44|0.7528
21:38:45|0.7528
21:38:46|0.7528
21:38:47|0.7528
21:38:49|0.7529
21:38:50|0.7529
21:38:50|0.7528
21:38:52|0.7528
21:38:53|0.7528
21:38:54|0.7528
21:38:55|0.7525
21:38:56|0.7525
21:38:57|0.7525
21:38:58|0.7525
21:38:59|0.7525
21:39:00|0.7525
21:39:01|0.7525
21:39:02|0.7526
21:39:03|0.7526
21:39:05|0.7526
21:39:05|0.7526
21:39:07|0.7526
21:39:07|0.7526
21:39:08|0.7526
21:39:10|0.7526
21:39:10|0.7526
21:39:11|0.7526
21:39:13|0.7526
21:39:14|0.7526
21:39:14|0.7519
21:39:15|0.7518
21:39:16|0.7518
21:39:17|0.7518
21:39:18|0.7518
21:39:19|0.7518
21:39:21|0.7518
21:39:21|0.7518
21:39:22|0.7517
21:39:24|0.7517
21:39:24|0.751
21:39:26|0.751
21:39:27|0.751
21:39:28|0.751
21:39:30|0.751
21:39:31|0.751
21:39:32|0.751
21:39:33|0.751
21:39:33|0.751
21:39:35|0.751
21:39:36|0.751
21:39:38|0.751
21:39:39|0.751
21:39:39|0.751
21:39:40|0.751
21:39:41|0.751
21:39:43|0.751
21:39:43|0.751
21:39:45|0.751
21:39:45|0.751
21:39:46|0.751
21:39:48|0.751
21:39:49|0.7509
21:39:50|0.7509
21:39:51|0.7509
21:39:52|0.7509
21:39:53|0.7509
21:39:54|0.7509
21:39:55|0.7509
21:39:56|0.7509
21:39:57|0.7509
21:39:58|0.7509
21:40:00|0.7509
21:40:01|0.7509
21:40:02|0.7509
21:40:03|0.7502
21:40:04|0.7502
21:40:05|0.7496
21:40:07|0.7496
21:40:09|0.7496
21:40:09|0.7502
21:40:10|0.7502
21:40:11|0.7502
21:40:12|0.7502
21:40:14|0.7479
21:40:14|0.7479
21:40:15|0.7479
21:40:16|0.7479
21:40:18|0.7479
21:40:18|0.748
21:40:20|0.748
21:40:21|0.748
21:40:22|0.748
21:40:24|0.748
21:40:25|0.748
21:40:25|0.748
21:40:28|0.748
21:40:28|0.748
21:40:29|0.7481
21:40:30|0.7481
21:40:31|0.7481
21:40:32|0.7481
21:40:33|0.7481
21:40:34|0.7481
21:40:36|0.7472
21:40:36|0.7471
21:40:38|0.7471
21:40:39|0.7471
21:40:39|0.7471
21:40:41|0.7471
21:40:42|0.7471
21:40:43|0.7471
21:40:43|0.7471
21:40:44|0.7471
21:40:46|0.7471
21:40:47|0.7471
21:40:48|0.7471
21:40:49|0.747
21:40:49|0.747
21:40:51|0.747
21:40:52|0.7469
21:40:53|0.7469
21:40:54|0.7469
21:40:56|0.7469
21:40:56|0.7469
21:40:57|0.747
21:40:58|0.747
21:40:59|0.747
21:41:00|0.747
21:41:01|0.747
21:41:03|0.747
21:41:03|0.747
21:41:05|0.747
21:41:06|0.747
21:41:06|0.747
21:41:08|0.747
21:41:09|0.747
21:41:10|0.747
21:41:10|0.7469
21:41:12|0.7469
21:41:12|0.7469
21:41:14|0.7469
21:41:14|0.7469
21:41:15|0.7469
21:41:17|0.7469
21:41:18|0.7469
21:41:19|0.7469
21:41:20|0.7469
21:41:21|0.7469
21:41:22|0.7469
21:41:23|0.7464
21:41:24|0.7464
21:41:25|0.7464
21:41:26|0.7464
21:41:28|0.7464
21:41:28|0.7464
21:41:29|0.7464
21:41:30|0.7464
21:41:31|0.7464
21:41:32|0.7464
21:41:33|0.7464
21:41:35|0.7464
21:41:35|0.7464
21:41:36|0.7464
21:41:37|0.7465
21:41:38|0.7465
21:41:40|0.7465
21:41:41|0.7465
21:41:42|0.7465
21:41:43|0.7465
21:41:44|0.7465
21:41:45|0.7465
21:41:46|0.7465
21:41:47|0.7465
21:41:48|0.7465
21:41:49|0.7465
21:41:50|0.7465
21:41:51|0.7475
21:41:52|0.7475
21:41:53|0.7475
21:41:54|0.7475
21:41:55|0.7475
21:41:56|0.7475
21:41:57|0.7475
21:41:58|0.7475
21:41:59|0.7475
21:42:00|0.7475
21:42:02|0.7475
21:42:03|0.7475
21:42:04|0.7475
21:42:05|0.7475
21:42:06|0.7475
21:42:07|0.7475
21:42:08|0.7475
21:42:09|0.7475
21:42:10|0.7475
21:42:11|0.7475
21:42:12|0.7475
21:42:13|0.7475
21:42:14|0.7475
21:42:15|0.7475
21:42:16|0.7475
21:42:17|0.7475
21:42:18|0.7475
21:42:19|0.7465
21:42:20|0.7465
21:42:21|0.7465
21:42:22|0.7465
21:42:23|0.7465
21:42:25|0.7465
21:42:26|0.7465
21:42:27|0.7465
21:42:28|0.7465
21:42:29|0.7465
21:42:30|0.7465
21:42:31|0.7465
21:42:32|0.7465
21:42:34|0.7465
21:42:35|0.7465
21:42:36|0.7465
21:42:37|0.7477
21:42:38|0.7477
21:42:38|0.7477
21:42:40|0.7477
21:42:41|0.7477
21:42:42|0.7477
21:42:43|0.7477
21:42:44|0.7477
21:42:46|0.7477
21:42:46|0.7477
21:42:48|0.7477
21:42:49|0.7477
21:42:50|0.7477
21:42:50|0.7477
21:42:51|0.7477
21:42:53|0.7477
21:42:54|0.7477
21:42:55|0.7477
21:42:56|0.7477
21:42:57|0.7477
21:42:58|0.7477
21:42:59|0.7477
21:43:00|0.7477
21:43:01|0.7477
21:43:03|0.7477
21:43:04|0.7477
21:43:05|0.7477
21:43:06|0.7477
21:43:08|0.7477
21:43:09|0.7475
21:43:10|0.7475
21:43:10|0.7475
21:43:12|0.7475
21:43:14|0.7475
21:43:14|0.7475
21:43:15|0.7475
21:43:17|0.7475
21:43:18|0.7475
21:43:19|0.7475
21:43:20|0.7475
21:43:21|0.7475
21:43:22|0.7475
21:43:23|0.7475
21:43:24|0.7475
21:43:25|0.7475
21:43:27|0.7475
21:43:27|0.7475
21:43:29|0.7475
21:43:30|0.7475
21:43:31|0.7475
21:43:31|0.7475
21:43:33|0.7475
21:43:33|0.7475
21:43:35|0.7475
21:43:36|0.7475
21:43:37|0.7475
21:43:38|0.7475
21:43:39|0.7475
21:43:40|0.7475
21:43:41|0.7475
21:43:42|0.7475
21:43:43|0.7475
21:43:44|0.7475
21:43:45|0.7475
21:43:46|0.7475
21:43:48|0.7475
21:43:48|0.7475
21:43:50|0.7475
21:43:52|0.7475
21:43:52|0.7475
21:43:53|0.7475
21:43:54|0.7475
21:43:55|0.7475
21:43:56|0.7475
21:43:57|0.7475
21:43:59|0.7475
21:44:00|0.7475
21:44:01|0.7475
21:44:02|0.7475
21:44:03|0.7475
21:44:04|0.7475
21:44:05|0.7475
21:44:05|0.7475
21:44:08|0.7475
21:44:08|0.7475
21:44:09|0.7475
21:44:10|0.7475
21:44:11|0.7475
21:44:12|0.7475
21:44:14|0.7475
21:44:14|0.7475
21:44:15|0.7475
21:44:16|0.7475
21:44:17|0.7475
21:44:19|0.7475
21:44:19|0.7475
21:44:20|0.7475
21:44:21|0.7475
21:44:22|0.7475
21:44:24|0.7475
21:44:24|0.7475
21:44:25|0.7475
21:44:27|0.7475
21:44:29|0.7475
21:44:30|0.7475
21:44:31|0.7475
21:44:33|0.7475
21:44:34|0.7475
21:44:35|0.7475
21:44:37|0.7475
21:44:37|0.7474
21:44:38|0.7474
21:44:40|0.7474
21:44:41|0.7474
21:44:41|0.7474
21:44:42|0.7474
21:44:43|0.7474
21:44:45|0.7474
21:44:46|0.7474
21:44:47|0.7474
21:44:47|0.7475
21:44:48|0.7475
21:44:50|0.7475
21:44:50|0.7475
21:44:51|0.7475
21:44:53|0.7475
21:44:54|0.7475
21:44:55|0.7475
21:44:56|0.7475
21:44:57|0.7475
21:44:58|0.7475
21:44:59|0.7475
21:45:00|0.7475
21:45:01|0.7475
21:45:02|0.7475
21:45:03|0.7475
21:45:04|0.7475
21:45:05|0.7475
21:45:06|0.7475
21:45:07|0.7475
21:45:08|0.7475
21:45:09|0.7475
21:45:10|0.7475
21:45:11|0.7475
21:45:12|0.7475
21:45:13|0.7475
21:45:14|0.7475
21:45:15|0.7475
21:45:16|0.7475
21:45:18|0.7475
21:45:18|0.7475
21:45:20|0.7475
21:45:21|0.7475
21:45:22|0.7475
21:45:23|0.7475
21:45:24|0.7475
21:45:25|0.7475
21:45:26|0.7475
21:45:27|0.7475
21:45:28|0.7475
21:45:30|0.7475
21:45:32|0.7475
21:45:32|0.7475
21:45:33|0.7475
21:45:35|0.7475
21:45:37|0.7475
21:45:38|0.7471
21:45:40|0.7471
21:45:40|0.7471
21:45:41|0.7471
21:45:42|0.7471
21:45:43|0.7471
21:45:45|0.7471
21:45:46|0.7471
21:45:46|0.7471
21:45:48|0.7471
21:45:49|0.7471
21:45:50|0.7471
21:45:51|0.7471
21:45:52|0.7471
21:45:52|0.7471
21:45:54|0.7471
21:45:55|0.7471
21:45:56|0.7471
21:45:57|0.7471
21:45:58|0.7471
21:45:59|0.7471
21:46:00|0.7471
21:46:01|0.7471
21:46:01|0.7471
21:46:03|0.7471
21:46:04|0.7471
21:46:05|0.7471
21:46:06|0.7471
21:46:07|0.7471
21:46:07|0.7471
21:46:09|0.7471
21:46:09|0.7471
21:46:11|0.7471
21:46:12|0.7471
21:46:14|0.7471
21:46:14|0.7471
21:46:15|0.7471
21:46:16|0.7471
21:46:17|0.7471
21:46:18|0.7471
21:46:19|0.7471
21:46:20|0.7471
21:46:21|0.7471
21:46:22|0.7471
21:46:23|0.7471
21:46:24|0.7471
21:46:25|0.7471
21:46:26|0.7471
21:46:27|0.7471
21:46:29|0.7471
21:46:30|0.7471
21:46:31|0.7471
21:46:33|0.7471
21:46:33|0.7471
21:46:35|0.7471
21:46:35|0.7471
21:46:36|0.7471
21:46:37|0.7471
21:46:38|0.7471
21:46:39|0.7466
21:46:41|0.7466
21:46:42|0.7466
21:46:43|0.7466
21:46:44|0.7466
21:46:45|0.7466
21:46:46|0.7466
21:46:47|0.7466
21:46:49|0.7466
21:46:50|0.7466
21:46:51|0.7466
21:46:52|0.7466
21:46:54|0.7461
21:46:55|0.7464
21:46:56|0.7464
21:46:58|0.7464
21:46:59|0.7464
21:47:00|0.7464
21:47:01|0.7464
21:47:03|0.7464
21:47:04|0.7464
21:47:05|0.7463
21:47:06|0.7463
21:47:07|0.7461
21:47:08|0.7461
21:47:09|0.7461
21:47:10|0.7461
21:47:11|0.7461
21:47:12|0.7461
21:47:13|0.7461
21:47:14|0.7461
21:47:15|0.7461
21:47:16|0.7461
21:47:17|0.7461
21:47:18|0.7461
21:47:19|0.7461
21:47:20|0.7461
21:47:22|0.7461
21:47:22|0.746
21:47:23|0.746
21:47:25|0.746
21:47:25|0.746
21:47:26|0.746
21:47:27|0.746
21:47:29|0.746
21:47:31|0.746
21:47:32|0.746
21:47:33|0.746
21:47:35|0.746
21:47:36|0.746
21:47:37|0.746
21:47:37|0.7461
21:47:38|0.7461
21:47:41|0.7461
21:47:41|0.7461
21:47:42|0.7461
21:47:43|0.7461
21:47:44|0.7461
21:47:45|0.7461
21:47:47|0.7461
21:47:49|0.7461
21:47:49|0.7461
21:47:50|0.7461
21:47:52|0.7456
21:47:53|0.7456
21:47:54|0.7456
21:47:55|0.7456
21:47:57|0.7456
21:47:58|0.7456
21:47:58|0.7456
21:47:59|0.7456
21:48:00|0.7456
21:48:01|0.7456
21:48:03|0.7456
21:48:04|0.7456
21:48:05|0.7456
21:48:06|0.7456
21:48:08|0.7456
21:48:08|0.7456
21:48:09|0.7456
21:48:10|0.7456
21:48:11|0.7456
21:48:13|0.7456
21:48:15|0.7456
21:48:15|0.7456
21:48:16|0.7456
21:48:17|0.7456
21:48:18|0.7456
21:48:19|0.7456
21:48:21|0.7456
21:48:21|0.7456
21:48:22|0.7456
21:48:23|0.7456
21:48:24|0.7456
21:48:26|0.7456
21:48:26|0.7456
21:48:27|0.7456
21:48:28|0.7456
21:48:30|0.7456
21:48:31|0.7456
21:48:33|0.7456
21:48:33|0.7456
21:48:35|0.7456
21:48:36|0.7456
21:48:37|0.7456
21:48:38|0.7456
21:48:39|0.7456
21:48:40|0.7456
21:48:41|0.7456
21:48:42|0.7456
21:48:43|0.7456
21:48:45|0.7456
21:48:45|0.7456
21:48:46|0.7456
21:48:47|0.7456
21:48:48|0.7456
21:48:49|0.7456
21:48:50|0.7456
21:48:51|0.7456
21:48:52|0.7456
21:48:54|0.7456
21:48:55|0.7456
21:48:56|0.7456
21:48:57|0.7456
21:48:58|0.7456
21:48:59|0.7456
21:49:00|0.7456
21:49:01|0.7456
21:49:02|0.7456
21:49:03|0.7456
21:49:04|0.7456
21:49:05|0.7456
21:49:06|0.7456
21:49:07|0.7456
21:49:08|0.7456
21:49:09|0.7456
21:49:10|0.7456
21:49:11|0.7455
21:49:12|0.7455
21:49:13|0.7455
21:49:14|0.7455
21:49:15|0.7455
21:49:16|0.7455
21:49:17|0.7455
21:49:18|0.7447
21:49:20|0.7447
21:49:21|0.7447
21:49:22|0.7447
21:49:23|0.745
21:49:23|0.745
21:49:25|0.745
21:49:26|0.745
21:49:26|0.745
21:49:28|0.745
21:49:29|0.745
21:49:30|0.745
21:49:31|0.745
21:49:32|0.745
21:49:33|0.745
21:49:35|0.745
21:49:36|0.745
21:49:37|0.745
21:49:38|0.745
21:49:39|0.745
21:49:40|0.745
21:49:42|0.745
21:49:43|0.7452
21:49:43|0.7452
21:49:44|0.7452
21:49:45|0.7452
21:49:47|0.7452
21:49:47|0.7452
21:49:49|0.7452
21:49:49|0.7452
21:49:51|0.7452
21:49:51|0.7452
21:49:52|0.7452
21:49:54|0.7452
21:49:55|0.7452
21:49:56|0.7452
21:49:57|0.7452
21:49:58|0.745
21:50:00|0.745
21:50:01|0.745
21:50:02|0.745
21:50:03|0.745
21:50:04|0.745
21:50:05|0.745
21:50:06|0.745
21:50:08|0.745
21:50:09|0.745
21:50:10|0.745
21:50:11|0.745
21:50:12|0.745
21:50:13|0.745
21:50:14|0.745
21:50:16|0.745
21:50:17|0.745
21:50:18|0.745
21:50:18|0.745
21:50:19|0.745
21:50:21|0.745
21:50:21|0.745
21:50:22|0.745
21:50:24|0.745
21:50:24|0.745
21:50:26|0.745
21:50:27|0.745
21:50:27|0.745
21:50:29|0.745
21:50:30|0.745
21:50:31|0.745
21:50:32|0.745
21:50:33|0.745
21:50:34|0.745
21:50:36|0.745
21:50:37|0.745
21:50:38|0.745
21:50:39|0.745
21:50:40|0.745
21:50:41|0.745
21:50:42|0.745
21:50:43|0.7442
21:50:45|0.7442
21:50:46|0.7442
21:50:47|0.7442
21:50:48|0.7442
21:50:49|0.7442
21:50:50|0.7442
21:50:51|0.7442
21:50:52|0.7442
21:50:53|0.7442
21:50:54|0.7442
21:50:56|0.7442
21:50:56|0.7442
21:50:58|0.7442
21:50:59|0.7442
21:51:00|0.7442
21:51:01|0.7442
21:51:03|0.7442
21:51:03|0.7442
21:51:04|0.7442
21:51:05|0.7439
21:51:06|0.7439
21:51:07|0.7439
21:51:08|0.7439
21:51:09|0.7439
21:51:10|0.7439
21:51:11|0.7439
21:51:12|0.7438
21:51:14|0.7438
21:51:14|0.7438
21:51:15|0.7438
21:51:17|0.7438
21:51:18|0.7438
21:51:19|0.7438
21:51:20|0.7442
21:51:20|0.7442
21:51:22|0.7442
21:51:23|0.7442
21:51:24|0.7442
21:51:25|0.7442
21:51:26|0.7442
21:51:27|0.7442
21:51:28|0.7442
21:51:29|0.7442
21:51:31|0.7442
21:51:31|0.7442
21:51:33|0.7442
21:51:34|0.7442
21:51:35|0.744
21:51:36|0.744
21:51:36|0.744
21:51:38|0.744
21:51:39|0.744
21:51:41|0.744
21:51:41|0.744
21:51:43|0.744
21:51:44|0.744
21:51:46|0.744
21:51:46|0.7424
21:51:48|0.7437
21:51:49|0.7437
21:51:50|0.7437
21:51:50|0.7437
21:51:53|0.7437
21:51:53|0.7437
21:51:55|0.7437
21:51:55|0.7437
21:51:57|0.7437
21:51:58|0.7437
21:51:59|0.7437
21:52:00|0.7437
21:52:01|0.7437
21:52:02|0.7437
21:52:03|0.7437
21:52:04|0.7437
21:52:05|0.7437
21:52:06|0.7422
21:52:07|0.7422
21:52:08|0.7422
21:52:09|0.7437
21:52:10|0.7437
21:52:10|0.7437
21:52:12|0.7422
21:52:12|0.7422
21:52:13|0.7422
21:52:15|0.7422
21:52:15|0.7422
21:52:17|0.7422
21:52:17|0.7422
21:52:19|0.7422
21:52:20|0.7422
21:52:21|0.7422
21:52:22|0.7422
21:52:23|0.7422
21:52:24|0.7422
21:52:24|0.7422
21:52:26|0.7422
21:52:27|0.7422
21:52:27|0.7422
21:52:29|0.7422
21:52:29|0.7422
21:52:32|0.7422
21:52:33|0.7422
21:52:34|0.7422
21:52:35|0.7422
21:52:36|0.7422
21:52:37|0.7422
21:52:39|0.7422
21:52:39|0.7422
21:52:40|0.7422
21:52:41|0.7422
21:52:43|0.7422
21:52:44|0.7422
21:52:45|0.7422
21:52:46|0.7422
21:52:47|0.7422
21:52:48|0.7422
21:52:49|0.7422
21:52:50|0.7422
21:52:51|0.7422
21:52:52|0.7422
21:52:53|0.7422
21:52:54|0.7423
21:52:55|0.7423
21:52:56|0.7423
21:52:57|0.7423
21:52:58|0.7422
21:52:59|0.7422
21:53:00|0.7422
21:53:01|0.7422
21:53:02|0.7422
21:53:03|0.7422
21:53:04|0.7422
21:53:05|0.7411
21:53:06|0.7411
21:53:07|0.7411
21:53:08|0.7423
21:53:10|0.7423
21:53:11|0.7423
21:53:12|0.7423
21:53:13|0.7423
21:53:14|0.7412
21:53:15|0.7412
21:53:16|0.7412
21:53:17|0.7412
21:53:19|0.7412
21:53:20|0.7423
21:53:20|0.7423
21:53:21|0.7423
21:53:23|0.7423
21:53:24|0.7423
21:53:24|0.7423
21:53:25|0.7423
21:53:26|0.7423
21:53:27|0.7423
21:53:29|0.7423
21:53:30|0.7423
21:53:32|0.7423
21:53:32|0.7423
21:53:33|0.7423
21:53:34|0.7423
21:53:36|0.7423
21:53:37|0.7423
21:53:39|0.7399
21:53:39|0.7399
21:53:40|0.7399
21:53:41|0.7399
21:53:43|0.7399
21:53:45|0.7399
21:53:45|0.7399
21:53:46|0.7399
21:53:47|0.7399
21:53:48|0.7399
21:53:49|0.7399
21:53:51|0.7399
21:53:53|0.7399
21:53:53|0.7399
21:53:54|0.7399
21:53:55|0.7399
21:53:56|0.7399
21:53:57|0.74
21:53:58|0.74
21:53:59|0.74
21:54:00|0.74
21:54:02|0.7411
21:54:04|0.7411
21:54:05|0.7411
21:54:06|0.7411
21:54:07|0.7411
21:54:08|0.7411
21:54:09|0.7411
21:54:11|0.7411
21:54:11|0.7411
21:54:13|0.7401
21:54:14|0.7401
21:54:14|0.7401
21:54:15|0.7401
21:54:16|0.7401
21:54:18|0.7401
21:54:19|0.7401
21:54:20|0.7401
21:54:21|0.7401
21:54:23|0.7411
21:54:24|0.7411
21:54:24|0.7411
21:54:25|0.7412
21:54:27|0.7412
21:54:28|0.7412
21:54:28|0.7412
21:54:29|0.7412
21:54:30|0.7412
21:54:31|0.7412
21:54:33|0.7412
21:54:35|0.7412
21:54:37|0.7412
21:54:38|0.7412
21:54:40|0.7412
21:54:40|0.7411
21:54:41|0.7424
21:54:42|0.7424
21:54:43|0.7424
21:54:44|0.7424
21:54:45|0.7424
21:54:46|0.7424
21:54:47|0.7424
21:54:49|0.7424
21:54:50|0.7424
21:54:52|0.7424
21:54:52|0.7424
21:54:54|0.7424
21:54:55|0.7424
21:54:56|0.7424
21:54:57|0.7424
21:54:58|0.7424
21:54:59|0.7439
21:55:01|0.7439
21:55:01|0.7439
21:55:03|0.7439
21:55:04|0.7439
21:55:05|0.7439
21:55:05|0.7439
21:55:06|0.7442
21:55:08|0.7442
21:55:09|0.7442
21:55:10|0.7442
21:55:11|0.744
21:55:12|0.7442
21:55:13|0.744
21:55:14|0.744
21:55:16|0.744
21:55:16|0.744
21:55:18|0.744
21:55:19|0.744
21:55:20|0.744
21:55:22|0.744
21:55:23|0.744
21:55:24|0.744
21:55:25|0.744
21:55:26|0.744
21:55:27|0.744
21:55:28|0.744
21:55:29|0.744
21:55:30|0.744
21:55:31|0.744
21:55:33|0.744
21:55:34|0.744
21:55:34|0.744
21:55:36|0.744
21:55:37|0.744
21:55:38|0.744
21:55:40|0.744
21:55:40|0.744
21:55:42|0.744
21:55:43|0.744
21:55:43|0.744
21:55:46|0.744
21:55:46|0.744
21:55:47|0.744
21:55:48|0.744
21:55:49|0.744
21:55:50|0.744
21:55:51|0.744
21:55:53|0.744
21:55:54|0.744
21:55:55|0.744
21:55:57|0.744
21:55:57|0.744
21:55:58|0.744
21:55:59|0.744
21:56:00|0.744
21:56:01|0.744
21:56:02|0.744
21:56:03|0.744
21:56:04|0.744
21:56:05|0.744
21:56:06|0.744
21:56:07|0.744
21:56:08|0.744
21:56:09|0.744
21:56:10|0.7435
21:56:11|0.7435
21:56:13|0.7435
21:56:14|0.7435
21:56:15|0.7425
21:56:16|0.7425
21:56:18|0.7425
21:56:19|0.7425
21:56:20|0.7425
21:56:21|0.7425
21:56:22|0.7425
21:56:22|0.7425
21:56:24|0.7425
21:56:25|0.7425
21:56:26|0.7435
21:56:27|0.7435
21:56:27|0.7435
21:56:29|0.7435
21:56:31|0.7426
21:56:31|0.7426
21:56:33|0.7426
21:56:34|0.7426
21:56:35|0.7426
21:56:37|0.7426
21:56:37|0.7426
21:56:39|0.7426
21:56:39|0.7426
21:56:41|0.7426
21:56:42|0.7426
21:56:43|0.7426
21:56:43|0.7426
21:56:45|0.7426
21:56:45|0.7426
21:56:47|0.7426
21:56:49|0.7426
21:56:49|0.7426
21:56:50|0.7426
21:56:51|0.7426
21:56:53|0.7426
21:56:54|0.7426
21:56:55|0.7426
21:56:56|0.7426
21:56:57|0.7426
21:56:59|0.7426
21:57:00|0.7426
21:57:01|0.7426
21:57:01|0.7426
21:57:03|0.7422
21:57:03|0.7434
21:57:05|0.7434
21:57:05|0.7434
21:57:07|0.7434
21:57:08|0.7434
21:57:10|0.7434
21:57:10|0.7434
21:57:11|0.7434
21:57:13|0.7434
21:57:13|0.7423
21:57:15|0.7423
21:57:16|0.7423
21:57:17|0.7423
21:57:18|0.7423
21:57:19|0.7423
21:57:20|0.7423
21:57:21|0.7423
21:57:22|0.7423
21:57:23|0.7424
21:57:24|0.7424
21:57:25|0.7424
21:57:26|0.7424
21:57:27|0.7424
21:57:28|0.7424
21:57:29|0.7424
21:57:31|0.7424
21:57:32|0.7424
21:57:33|0.7424
21:57:34|0.7424
21:57:36|0.7424
21:57:36|0.7424
21:57:38|0.7423
21:57:38|0.7423
21:57:40|0.7423
21:57:41|0.7423
21:57:41|0.7423
21:57:43|0.7423
21:57:44|0.7423
21:57:45|0.7423
21:57:46|0.7423
21:57:47|0.7423
21:57:48|0.7423
21:57:50|0.7423
21:57:50|0.7423
21:57:52|0.7423
21:57:53|0.7423
21:57:53|0.7423
21:57:55|0.7423
21:57:56|0.7423
21:57:57|0.7423
21:57:58|0.7423
21:57:59|0.7423
21:58:00|0.7425
21:58:01|0.7425
21:58:02|0.7425
21:58:03|0.7425
21:58:04|0.7425
21:58:05|0.7425
21:58:06|0.7425
21:58:07|0.7425
21:58:08|0.7425
21:58:09|0.7425
21:58:10|0.7425
21:58:11|0.7425
21:58:12|0.7425
21:58:13|0.7425
21:58:14|0.7425
21:58:15|0.7425
21:58:16|0.7425
21:58:17|0.7425
21:58:18|0.7425
21:58:19|0.7425
21:58:20|0.7425
21:58:21|0.7425
21:58:22|0.742
21:58:23|0.742
21:58:24|0.742
21:58:25|0.742
21:58:27|0.7415
21:58:28|0.7415
21:58:28|0.7416
21:58:29|0.7416
21:58:30|0.7416
21:58:32|0.7403
21:58:33|0.7403
21:58:34|0.7403
21:58:36|0.7403
21:58:37|0.7403
21:58:39|0.741
21:58:39|0.741
21:58:40|0.7409
21:58:42|0.7409
21:58:43|0.7409
21:58:45|0.7409
21:58:45|0.7409
21:58:46|0.7409
21:58:47|0.7409
21:58:48|0.7409
21:58:49|0.7409
21:58:51|0.7409
21:58:52|0.7409
21:58:53|0.7409
21:58:55|0.7409
21:58:55|0.7409
21:58:56|0.7409
21:58:57|0.7402
21:58:58|0.7402
21:58:59|0.7409
21:59:00|0.7409
21:59:01|0.7409
21:59:02|0.7409
21:59:03|0.7409
21:59:04|0.7409
21:59:05|0.7409
21:59:07|0.7409
21:59:07|0.7409
21:59:09|0.7409
21:59:10|0.7409
21:59:11|0.7409
21:59:11|0.7403
21:59:13|0.7403
21:59:14|0.7403
21:59:15|0.7403
21:59:16|0.7403
21:59:17|0.7403
21:59:17|0.7403
21:59:19|0.7403
21:59:19|0.7403
21:59:21|0.7403
21:59:22|0.7403
21:59:23|0.7403
21:59:24|0.7403
21:59:25|0.7403
21:59:26|0.7403
21:59:27|0.7403
21:59:28|0.7403
21:59:28|0.7403
21:59:29|0.7403
21:59:32|0.7403
21:59:32|0.7403
21:59:33|0.7403
21:59:34|0.7403
21:59:35|0.7404
21:59:36|0.7404
21:59:37|0.7404
21:59:39|0.7404
21:59:41|0.7404
21:59:42|0.7403
21:59:43|0.7402
21:59:44|0.7402
21:59:45|0.7402
21:59:47|0.7402
21:59:47|0.7402
21:59:49|0.7402
21:59:50|0.7402
21:59:51|0.7402
21:59:52|0.7402
21:59:53|0.7402
21:59:54|0.7402
21:59:55|0.7402
21:59:56|0.7402
21:59:57|0.7402
21:59:58|0.7402
21:59:59|0.7402
22:00:00|0.7402
22:00:01|0.7402
22:00:03|0.7402
22:00:04|0.7402
22:00:05|0.7402
22:00:06|0.7402
22:00:07|0.7402
22:00:08|0.7402
22:00:09|0.7402
22:00:10|0.7402
22:00:11|0.7402
22:00:12|0.74
22:00:13|0.74
22:00:14|0.74
22:00:15|0.74
22:00:16|0.74
22:00:17|0.74
22:00:18|0.74
22:00:19|0.74
22:00:20|0.74
22:00:21|0.74
22:00:22|0.74
22:00:23|0.74
22:00:25|0.74
22:00:25|0.74
22:00:26|0.74
22:00:27|0.74
22:00:29|0.74
22:00:29|0.74
22:00:30|0.74
22:00:32|0.74
22:00:34|0.74
22:00:35|0.74
22:00:35|0.74
22:00:36|0.74
22:00:38|0.74
22:00:40|0.74
22:00:41|0.74
22:00:41|0.74
22:00:42|0.74
22:00:43|0.74
22:00:45|0.74
22:00:46|0.74
22:00:47|0.74
22:00:48|0.74
22:00:50|0.74
22:00:51|0.74
22:00:53|0.74
22:00:53|0.74
22:00:55|0.74
22:00:56|0.74
22:00:57|0.74
22:00:57|0.74
22:00:59|0.74
22:01:00|0.74
22:01:00|0.74
22:01:01|0.7399
22:01:03|0.74
22:01:04|0.74
22:01:05|0.74
22:01:06|0.74
22:01:07|0.74
22:01:09|0.74
22:01:09|0.74
22:01:11|0.7399
22:01:11|0.7399
22:01:13|0.7399
22:01:14|0.7399
22:01:14|0.7398
22:01:16|0.7399
22:01:17|0.7399
22:01:19|0.7399
22:01:19|0.7399
22:01:20|0.7399
22:01:22|0.7399
22:01:23|0.7399
22:01:23|0.7399
22:01:25|0.7399
22:01:26|0.7399
22:01:27|0.7399
22:01:27|0.7399
22:01:29|0.7399
22:01:29|0.7399
22:01:30|0.7399
22:01:32|0.7399
22:01:33|0.7399
22:01:35|0.7399
22:01:36|0.7397
22:01:37|0.7397
22:01:38|0.7397
22:01:39|0.7397
22:01:40|0.7397
22:01:41|0.7396
22:01:42|0.7396
22:01:42|0.7396
22:01:45|0.7396
22:01:45|0.7396
22:01:46|0.7396
22:01:47|0.7396
22:01:48|0.7396
22:01:49|0.7396
22:01:50|0.7396
22:01:51|0.7396
22:01:52|0.7396
22:01:53|0.7396
22:01:54|0.7396
22:01:56|0.7396
22:01:57|0.7396
22:01:58|0.7396
22:01:59|0.7396
22:02:00|0.7396
22:02:01|0.7396
22:02:03|0.7396
22:02:04|0.7396
22:02:05|0.7396
22:02:06|0.7396
22:02:08|0.7396
22:02:08|0.7396
22:02:10|0.7396
22:02:11|0.7396
22:02:11|0.7395
22:02:13|0.7395
22:02:13|0.7395
22:02:14|0.7395
22:02:16|0.7395
22:02:17|0.7395
22:02:17|0.7395
22:02:19|0.7395
22:02:20|0.7395
22:02:20|0.7416
22:02:22|0.7416
22:02:22|0.7416
22:02:23|0.7416
22:02:24|0.7416
22:02:26|0.7416
22:02:26|0.7416
22:02:27|0.7416
22:02:29|0.7416
22:02:30|0.7416
22:02:30|0.7416
22:02:31|0.7416
22:02:33|0.7416
22:02:34|0.7416
22:02:36|0.7416
22:02:37|0.7416
22:02:37|0.7416
22:02:39|0.7396
22:02:40|0.7396
22:02:42|0.7396
22:02:43|0.7396
22:02:43|0.7396
22:02:44|0.7396
22:02:46|0.7396
22:02:46|0.7396
22:02:48|0.7396
22:02:49|0.7396
22:02:50|0.7396
22:02:51|0.7396
22:02:52|0.7396
22:02:53|0.7396
22:02:55|0.7396
22:02:56|0.7396
22:02:57|0.7396
22:02:58|0.7396
22:02:59|0.7396
22:03:01|0.7396
22:03:02|0.7396
22:03:02|0.7396
22:03:04|0.7396
22:03:05|0.7396
22:03:06|0.7396
22:03:07|0.7396
22:03:07|0.7397
22:03:08|0.7397
22:03:09|0.7397
22:03:10|0.7397
22:03:12|0.7397
22:03:12|0.7397
22:03:13|0.7397
22:03:15|0.7397
22:03:17|0.7397
22:03:18|0.7397
22:03:18|0.7397
22:03:19|0.7397
22:03:21|0.7397
22:03:22|0.7397
22:03:23|0.7397
22:03:24|0.7397
22:03:25|0.7397
22:03:26|0.7397
22:03:26|0.7397
22:03:28|0.7397
22:03:29|0.7397
22:03:30|0.7397
22:03:30|0.7397
22:03:31|0.7397
22:03:33|0.7397
22:03:35|0.7397
22:03:36|0.7397
22:03:37|0.7397
22:03:38|0.7397
22:03:39|0.7397
22:03:40|0.7397
22:03:41|0.7397
22:03:43|0.7397
22:03:43|0.7397
22:03:44|0.7397
22:03:46|0.7397
22:03:47|0.7397
22:03:48|0.7397
22:03:49|0.7397
22:03:50|0.7397
22:03:51|0.7397
22:03:52|0.7397
22:03:54|0.7397
22:03:55|0.7397
22:03:56|0.7397
22:03:56|0.7397
22:03:57|0.7415
22:03:59|0.7415
22:04:00|0.7415
22:04:01|0.7415
22:04:02|0.7415
22:04:03|0.7415
22:04:04|0.7415
22:04:05|0.7415
22:04:06|0.7415
22:04:07|0.7415
22:04:08|0.7415
22:04:09|0.7415
22:04:10|0.7415
22:04:11|0.74
22:04:12|0.74
22:04:13|0.74
22:04:14|0.74
22:04:15|0.74
22:04:16|0.74
22:04:17|0.74
22:04:18|0.74
22:04:19|0.74
22:04:20|0.74
22:04:21|0.74
22:04:22|0.74
22:04:23|0.74
22:04:25|0.74
22:04:26|0.74
22:04:27|0.74
22:04:28|0.74
22:04:29|0.74
22:04:30|0.74
22:04:31|0.74
22:04:32|0.74
22:04:33|0.7397
22:04:35|0.7397
22:04:35|0.74
22:04:36|0.74
22:04:39|0.74
22:04:39|0.74
22:04:41|0.74
22:04:41|0.7412
22:04:44|0.7412
22:04:44|0.7412
22:04:45|0.7412
22:04:46|0.7416
22:04:47|0.7416
22:04:48|0.7416
22:04:50|0.7416
22:04:51|0.7416
22:04:52|0.7416
22:04:52|0.7416
22:04:55|0.7416
22:04:55|0.7416
22:04:56|0.7416
22:04:57|0.7416
22:04:59|0.7416
22:04:59|0.7416
22:05:01|0.7416
22:05:02|0.7416
22:05:03|0.7416
22:05:04|0.7416
22:05:05|0.7404
22:05:06|0.7404
22:05:07|0.7404
22:05:08|0.7401
22:05:09|0.7401
22:05:10|0.7401
22:05:11|0.7406
22:05:12|0.7406
22:05:13|0.7406
22:05:14|0.7406
22:05:15|0.7406
22:05:16|0.7406
22:05:17|0.7406
22:05:18|0.7406
22:05:18|0.7406
22:05:19|0.7407
22:05:21|0.7407
22:05:21|0.7407
22:05:22|0.7407
22:05:23|0.7407
22:05:25|0.7407
22:05:26|0.7407
22:05:26|0.7407
22:05:28|0.7407
22:05:29|0.7407
22:05:29|0.7407
22:05:31|0.7407
22:05:32|0.7406
22:05:33|0.7406
22:05:34|0.7406
22:05:35|0.7406
22:05:36|0.7406
22:05:38|0.7406
22:05:39|0.7406
22:05:41|0.7406
22:05:41|0.7406
22:05:43|0.7406
22:05:44|0.7406
22:05:45|0.7406
22:05:46|0.7406
22:05:46|0.7406
22:05:48|0.7406
22:05:49|0.7406
22:05:50|0.7406
22:05:52|0.7406
22:05:52|0.7406
22:05:54|0.7406
22:05:54|0.7406
22:05:55|0.7406
22:05:57|0.7406
22:05:59|0.7406
22:05:59|0.7406
22:06:00|0.7406
22:06:02|0.7406
22:06:03|0.7415
22:06:03|0.7415
22:06:05|0.7406
22:06:05|0.7406
22:06:07|0.7406
22:06:08|0.7406
22:06:09|0.7406
22:06:10|0.7406
22:06:11|0.7406
22:06:12|0.7406
22:06:13|0.7406
22:06:14|0.7406
22:06:15|0.7406
22:06:16|0.7406
22:06:18|0.7418
22:06:19|0.7418
22:06:19|0.7418
22:06:20|0.7418
22:06:22|0.7418
22:06:22|0.7407
22:06:23|0.7407
22:06:24|0.7407
22:06:25|0.7407
22:06:27|0.7407
22:06:27|0.7407
22:06:29|0.7407
22:06:29|0.7407
22:06:30|0.7407
22:06:31|0.7407
22:06:33|0.7407
22:06:33|0.7407
22:06:34|0.7407
22:06:36|0.7407
22:06:37|0.7407
22:06:39|0.7407
22:06:41|0.7407
22:06:41|0.7407
22:06:43|0.7407
22:06:44|0.7407
22:06:45|0.7407
22:06:46|0.7407
22:06:47|0.7407
22:06:49|0.7407
22:06:50|0.7418
22:06:51|0.7418
22:06:52|0.7418
22:06:53|0.7418
22:06:54|0.7418
22:06:55|0.7418
22:06:56|0.7424
22:06:57|0.7424
22:06:58|0.7424
22:06:59|0.7424
22:07:00|0.7424
22:07:01|0.7423
22:07:02|0.7423
22:07:03|0.7423
22:07:04|0.7423
22:07:05|0.7423
22:07:06|0.7423
22:07:07|0.7423
22:07:08|0.7423
22:07:09|0.7423
22:07:10|0.7422
22:07:11|0.7424
22:07:12|0.7424
22:07:13|0.7424
22:07:14|0.7424
22:07:15|0.7424
22:07:16|0.7424
22:07:17|0.7424
22:07:18|0.7424
22:07:19|0.7424
22:07:20|0.7424
22:07:21|0.7424
22:07:22|0.7424
22:07:23|0.7424
22:07:24|0.7441
22:07:26|0.7441
22:07:26|0.7441
22:07:27|0.7424
22:07:28|0.7413
22:07:29|0.7413
22:07:31|0.7413
22:07:31|0.7413
22:07:32|0.7413
22:07:34|0.7413
22:07:34|0.7427
22:07:36|0.7435
22:07:38|0.7435
22:07:39|0.7435
22:07:41|0.7435
22:07:42|0.7435
22:07:43|0.7435
22:07:44|0.7435
22:07:45|0.7435
22:07:47|0.7435
22:07:49|0.7435
22:07:49|0.7435
22:07:50|0.7435
22:07:51|0.7435
22:07:52|0.7435
22:07:53|0.7435
22:07:54|0.7435
22:07:55|0.7435
22:07:56|0.7435
22:07:57|0.7435
22:07:58|0.7435
22:07:59|0.7435
22:08:01|0.7435
22:08:01|0.7435
22:08:03|0.7435
22:08:04|0.7435
22:08:05|0.7435
22:08:06|0.7435
22:08:07|0.7435
22:08:08|0.7435
22:08:09|0.7435
22:08:10|0.7435
22:08:10|0.7435
22:08:12|0.7435
22:08:12|0.7435
22:08:13|0.7416
22:08:15|0.7416
22:08:16|0.7416
22:08:17|0.7416
22:08:18|0.7435
22:08:19|0.7435
22:08:20|0.7435
22:08:20|0.7435
22:08:21|0.7435
22:08:23|0.7435
22:08:24|0.7435
22:08:25|0.7435
22:08:26|0.7435
22:08:26|0.7435
22:08:28|0.7435
22:08:28|0.7435
22:08:29|0.7435
22:08:31|0.7435
22:08:31|0.7435
22:08:33|0.7435
22:08:34|0.7435
22:08:35|0.7435
22:08:36|0.7435
22:08:38|0.7435
22:08:39|0.7435
22:08:40|0.7435
22:08:42|0.7435
22:08:43|0.7435
22:08:44|0.7435
22:08:45|0.7422
22:08:46|0.7422
22:08:47|0.7422
22:08:48|0.7422
22:08:50|0.7422
22:08:50|0.7434
22:08:51|0.7434
22:08:52|0.7434
22:08:53|0.7434
22:08:55|0.7434
22:08:56|0.7434
22:08:56|0.7434
22:08:57|0.7434
22:08:59|0.7434
22:09:00|0.7434
22:09:01|0.7434
22:09:02|0.7434
22:09:03|0.7434
22:09:04|0.7434
22:09:06|0.7434
22:09:07|0.7434
22:09:07|0.7434
22:09:09|0.7434
22:09:10|0.7434
22:09:11|0.7434
22:09:12|0.7434
22:09:12|0.7434
22:09:14|0.7434
22:09:15|0.7434
22:09:15|0.7434
22:09:17|0.7434
22:09:18|0.7434
22:09:18|0.7434
22:09:20|0.7434
22:09:21|0.7434
22:09:22|0.7434
22:09:23|0.7422
22:09:23|0.7422
22:09:24|0.7422
22:09:25|0.7422
22:09:26|0.7422
22:09:27|0.7422
22:09:28|0.7422
22:09:29|0.7422
22:09:30|0.7444
22:09:31|0.7444
22:09:32|0.7444
22:09:33|0.7444
22:09:35|0.7444
22:09:36|0.7444
22:09:36|0.7444
22:09:38|0.7444
22:09:39|0.7444
22:09:40|0.7444
22:09:41|0.7444
22:09:42|0.7444
22:09:43|0.7444
22:09:44|0.7444
22:09:46|0.7444
22:09:47|0.7444
22:09:48|0.7444
22:09:49|0.7444
22:09:50|0.7444
22:09:51|0.7444
22:09:52|0.7444
22:09:53|0.7444
22:09:55|0.7444
22:09:56|0.7444
22:09:56|0.7444
22:09:58|0.7444
22:09:59|0.7444
22:10:00|0.7444
22:10:00|0.7444
22:10:02|0.7444
22:10:03|0.7444
22:10:04|0.7444
22:10:05|0.7444
22:10:06|0.7444
22:10:07|0.7444
22:10:08|0.7444
22:10:09|0.7444
22:10:09|0.7444
22:10:12|0.7444
22:10:12|0.7444
22:10:13|0.7444
22:10:14|0.7444
22:10:15|0.7426
22:10:16|0.7426
22:10:17|0.7426
22:10:18|0.7426
22:10:19|0.7426
22:10:20|0.7426
22:10:21|0.7426
22:10:22|0.7426
22:10:23|0.7426
22:10:24|0.7426
22:10:26|0.7426
22:10:26|0.7426
22:10:28|0.7426
22:10:29|0.7426
22:10:30|0.7426
22:10:31|0.7426
22:10:33|0.7426
22:10:33|0.7426
22:10:34|0.7426
22:10:35|0.7426
22:10:36|0.7426
22:10:38|0.7426
22:10:40|0.7426
22:10:40|0.7426
22:10:41|0.7426
22:10:42|0.7426
22:10:43|0.7426
22:10:45|0.7426
22:10:46|0.7426
22:10:46|0.7426
22:10:48|0.7426
22:10:49|0.7426
22:10:50|0.7426
22:10:51|0.7426
22:10:53|0.7426
22:10:53|0.7426
22:10:54|0.7426
22:10:55|0.7426
22:10:56|0.7426
22:10:57|0.7426
22:10:58|0.7426
22:10:59|0.7426
22:11:00|0.7426
22:11:02|0.7426
22:11:02|0.7426
22:11:04|0.7426
22:11:05|0.7426
22:11:06|0.7426
22:11:07|0.7426
22:11:08|0.7426
22:11:10|0.7426
22:11:10|0.7426
22:11:12|0.7426
22:11:12|0.7426
22:11:14|0.7426
22:11:15|0.7426
22:11:16|0.7426
22:11:17|0.7426
22:11:18|0.7426
22:11:18|0.7426
22:11:19|0.7426
22:11:20|0.7426
22:11:21|0.7426
22:11:22|0.7426
22:11:23|0.7426
22:11:25|0.7426
22:11:26|0.7426
22:11:27|0.7426
22:11:27|0.7426
22:11:28|0.7426
22:11:29|0.7426
22:11:30|0.7426
22:11:32|0.7426
22:11:33|0.7426
22:11:34|0.7426
22:11:35|0.7426
22:11:36|0.7426
22:11:37|0.7426
22:11:39|0.7448
22:11:39|0.7448
22:11:41|0.7448
22:11:43|0.7448
22:11:44|0.7448
22:11:45|0.7448
22:11:46|0.7448
22:11:47|0.7448
22:11:49|0.743
22:11:49|0.7446
22:11:51|0.7446
22:11:52|0.7446
22:11:53|0.7446
22:11:54|0.7446
22:11:55|0.7447
22:11:57|0.7447
22:11:57|0.7447
22:11:58|0.7447
22:11:59|0.7447
22:12:00|0.7447
22:12:02|0.7447
22:12:02|0.7447
22:12:04|0.7447
22:12:05|0.7447
22:12:06|0.7447
22:12:08|0.7447
22:12:09|0.7447
22:12:10|0.7447
22:12:11|0.7447
22:12:12|0.7447
22:12:13|0.7447
22:12:14|0.7447
22:12:15|0.7447
22:12:16|0.7447
22:12:17|0.7447
22:12:18|0.7448
22:12:19|0.7448
22:12:20|0.7448
22:12:21|0.7448
22:12:22|0.7448
22:12:23|0.7448
22:12:24|0.7448
22:12:25|0.7448
22:12:26|0.7448
22:12:27|0.7448
22:12:28|0.7448
22:12:29|0.7448
22:12:30|0.7448
22:12:31|0.7448
22:12:32|0.7448
22:12:33|0.7448
22:12:35|0.7448
22:12:36|0.7448
22:12:37|0.7448
22:12:38|0.7448
22:12:39|0.7448
22:12:40|0.7448
22:12:42|0.7448
22:12:43|0.7448
22:12:44|0.7448
22:12:45|0.7448
22:12:45|0.7448
22:12:48|0.7429
22:12:48|0.7429
22:12:49|0.7429
22:12:50|0.7429
22:12:52|0.7429
22:12:52|0.7429
22:12:54|0.7429
22:12:55|0.7429
22:12:57|0.7429
22:12:57|0.7429
22:12:58|0.7429
22:12:59|0.7429
22:13:00|0.7429
22:13:01|0.7429
22:13:02|0.7429
22:13:03|0.7429
22:13:04|0.7429
22:13:05|0.7428
22:13:06|0.7428
22:13:07|0.7428
22:13:09|0.7428
22:13:10|0.7428
22:13:11|0.7428
22:13:11|0.7428
22:13:13|0.7428
22:13:14|0.7428
22:13:15|0.7428
22:13:15|0.7428
22:13:17|0.7428
22:13:18|0.7428
22:13:18|0.7428
22:13:20|0.7428
22:13:21|0.7428
22:13:22|0.7428
22:13:23|0.7428
22:13:25|0.7432
22:13:25|0.7432
22:13:27|0.7432
22:13:28|0.7432
22:13:29|0.7432
22:13:29|0.7432
22:13:30|0.7432
22:13:32|0.7432
22:13:33|0.7432
22:13:34|0.7432
22:13:36|0.7432
22:13:36|0.7432
22:13:37|0.7432
22:13:38|0.7432
22:13:40|0.7432
22:13:41|0.7432
22:13:43|0.7432
22:13:44|0.7432
22:13:45|0.7432
22:13:46|0.7432
22:13:47|0.7433
22:13:49|0.7433
22:13:50|0.7433
22:13:51|0.7433
22:13:52|0.7432
22:13:53|0.7432
22:13:54|0.7432
22:13:55|0.7432
22:13:56|0.7428
22:13:57|0.7428
22:13:58|0.7428
22:13:59|0.7428
22:14:00|0.7428
22:14:01|0.7428
22:14:03|0.7428
22:14:04|0.7428
22:14:04|0.7428
22:14:06|0.7428
22:14:07|0.7428
22:14:08|0.7428
22:14:10|0.7428
22:14:11|0.7428
22:14:12|0.7428
22:14:12|0.7428
22:14:14|0.7428
22:14:15|0.7428
22:14:16|0.7428
22:14:17|0.7428
22:14:18|0.7428
22:14:19|0.7428
22:14:20|0.7428
22:14:21|0.7428
22:14:22|0.7428
22:14:23|0.7428
22:14:24|0.7428
22:14:25|0.7428
22:14:26|0.7428
22:14:27|0.7428
22:14:28|0.7428
22:14:29|0.7428
22:14:30|0.7428
22:14:31|0.7428
22:14:33|0.7428
22:14:34|0.7428
22:14:34|0.7428
22:14:35|0.7428
22:14:36|0.7428
22:14:37|0.7428
22:14:39|0.7428
22:14:40|0.7428
22:14:42|0.7428
22:14:43|0.7428
22:14:44|0.7428
22:14:45|0.7428
22:14:47|0.7428
22:14:48|0.7428
22:14:49|0.7428
22:14:50|0.7449
22:14:51|0.7449
22:14:52|0.7449
22:14:53|0.7449
22:14:54|0.7449
22:14:55|0.7449
22:14:56|0.7449
22:14:57|0.7449
22:14:58|0.7449
22:14:59|0.7449
22:15:00|0.7449
22:15:01|0.7449
22:15:02|0.7449
22:15:03|0.7449
22:15:04|0.7449
22:15:05|0.7449
22:15:06|0.7449
22:15:07|0.7449
22:15:09|0.7449
22:15:09|0.7449
22:15:11|0.7449
22:15:12|0.7429
22:15:13|0.7448
22:15:14|0.7448
22:15:15|0.7448
22:15:16|0.7448
22:15:17|0.7448
22:15:18|0.7449
22:15:19|0.7449
22:15:20|0.7449
22:15:21|0.7449
22:15:22|0.7449
22:15:23|0.7449
22:15:24|0.7449
22:15:25|0.7449
22:15:26|0.7449
22:15:27|0.7449
22:15:28|0.7449
22:15:29|0.7449
22:15:30|0.7449
22:15:31|0.7449
22:15:32|0.7449
22:15:33|0.7449
22:15:34|0.7449
22:15:35|0.7449
22:15:36|0.7449
22:15:37|0.7449
22:15:38|0.7449
22:15:39|0.7449
22:15:40|0.7449
22:15:42|0.7449
22:15:43|0.7449
22:15:44|0.7449
22:15:45|0.7449
22:15:46|0.7449
22:15:48|0.7449
22:15:50|0.7434
22:15:50|0.7434
22:15:52|0.7434
22:15:53|0.7434
22:15:55|0.7434
22:15:56|0.7434
22:15:57|0.7434
22:15:58|0.7434
22:15:59|0.7434
22:15:59|0.7434
22:16:01|0.7434
22:16:02|0.7434
22:16:04|0.7434
22:16:04|0.7434
22:16:05|0.7434
22:16:07|0.7434
22:16:08|0.7434
22:16:10|0.7434
22:16:10|0.7434
22:16:12|0.7434
22:16:13|0.7434
22:16:14|0.7434
22:16:15|0.7434
22:16:17|0.7434
22:16:18|0.7434
22:16:18|0.7434
22:16:20|0.7449
22:16:21|0.7449
22:16:22|0.7449
22:16:23|0.7441
22:16:24|0.7441
22:16:25|0.7441
22:16:25|0.7441
22:16:26|0.7442
22:16:28|0.7442
22:16:28|0.7442
22:16:29|0.7442
22:16:31|0.7442
22:16:32|0.7443
22:16:32|0.7443
22:16:34|0.7443
22:16:34|0.7443
22:16:35|0.7443
22:16:36|0.7443
22:16:38|0.7443
22:16:39|0.7443
22:16:40|0.7443
22:16:41|0.7443
22:16:42|0.7443
22:16:44|0.7443
22:16:45|0.7443
22:16:46|0.7443
22:16:47|0.7443
22:16:48|0.7443
22:16:49|0.7443
22:16:51|0.7443
22:16:52|0.7443
22:16:53|0.7443
22:16:54|0.7449
22:16:55|0.7449
22:16:57|0.7449
22:16:57|0.745
22:16:58|0.745
22:16:59|0.745
22:17:00|0.745
22:17:01|0.745
22:17:03|0.745
22:17:04|0.745
22:17:05|0.7456
22:17:06|0.7456
22:17:08|0.7456
22:17:09|0.7456
22:17:10|0.7456
22:17:12|0.7456
22:17:13|0.7456
22:17:14|0.7456
22:17:15|0.7451
22:17:17|0.7451
22:17:18|0.7451
22:17:18|0.7451
22:17:20|0.7451
22:17:21|0.7451
22:17:21|0.7453
22:17:22|0.7453
22:17:25|0.7453
22:17:25|0.7453
22:17:26|0.7453
22:17:28|0.7453
22:17:29|0.7452
22:17:29|0.7452
22:17:32|0.7459
22:17:32|0.7459
22:17:33|0.7459
22:17:34|0.7459
22:17:35|0.7459
22:17:36|0.7459
22:17:37|0.7459
22:17:38|0.7459
22:17:39|0.746
22:17:40|0.746
22:17:42|0.746
22:17:44|0.746
22:17:45|0.746
22:17:46|0.746
22:17:47|0.746
22:17:48|0.746
22:17:49|0.746
22:17:51|0.746
22:17:52|0.746
22:17:53|0.746
22:17:54|0.746
22:17:55|0.746
22:17:56|0.746
22:17:57|0.746
22:17:58|0.746
22:18:00|0.746
22:18:00|0.746
22:18:01|0.746
22:18:02|0.746
22:18:03|0.746
22:18:04|0.746
22:18:06|0.7454
22:18:06|0.7459
22:18:08|0.7459
22:18:09|0.7459
22:18:10|0.7459
22:18:10|0.747
22:18:12|0.747
22:18:12|0.747
22:18:14|0.747
22:18:14|0.747
22:18:15|0.747
22:18:16|0.747
22:18:17|0.747
22:18:18|0.747
22:18:19|0.747
22:18:20|0.749
22:18:22|0.749
22:18:23|0.749
22:18:24|0.749
22:18:25|0.7472
22:18:25|0.7472
22:18:26|0.7482
22:18:28|0.7482
22:18:28|0.7482
22:18:30|0.7482
22:18:31|0.7478
22:18:31|0.748
22:18:33|0.748
22:18:34|0.7481
22:18:35|0.7481
22:18:36|0.7481
22:18:37|0.7481
22:18:38|0.7481
22:18:39|0.7481
22:18:40|0.7481
22:18:41|0.7481
22:18:43|0.7481
22:18:44|0.7481
22:18:45|0.7481
22:18:46|0.7481
22:18:47|0.7481
22:18:48|0.7481
22:18:49|0.7481
22:18:50|0.7481
22:18:51|0.7481
22:18:52|0.7481
22:18:53|0.7481
22:18:54|0.7481
22:18:55|0.7481
22:18:57|0.7481
22:18:58|0.7481
22:18:59|0.7481
22:19:00|0.748
22:19:01|0.748
22:19:02|0.748
22:19:03|0.748
22:19:04|0.75
22:19:06|0.75
22:19:08|0.75
22:19:08|0.75
22:19:09|0.75
22:19:10|0.75
22:19:11|0.75
22:19:12|0.75
22:19:13|0.75
22:19:14|0.75
22:19:15|0.75
22:19:16|0.75
22:19:17|0.75
22:19:18|0.75
22:19:19|0.75
22:19:20|0.75
22:19:21|0.75
22:19:22|0.7501
22:19:23|0.7501
22:19:24|0.7501
22:19:25|0.7501
22:19:26|0.7501
22:19:27|0.7501
22:19:28|0.7501
22:19:29|0.7501
22:19:30|0.7501
22:19:31|0.7501
22:19:32|0.7501
22:19:33|0.75
22:19:34|0.75
22:19:35|0.7501
22:19:36|0.7501
22:19:37|0.7501
22:19:38|0.7501
22:19:39|0.7501
22:19:40|0.7501
22:19:42|0.7501
22:19:43|0.7501
22:19:43|0.75
22:19:46|0.75
22:19:46|0.75
22:19:48|0.75
22:19:49|0.75
22:19:50|0.7501
22:19:51|0.7501
22:19:52|0.7501
22:19:54|0.7501
22:19:54|0.7503
22:19:55|0.7503
22:19:57|0.7503
22:19:58|0.7504
22:19:59|0.7503
22:20:00|0.7503
22:20:01|0.7503
22:20:02|0.7503
22:20:03|0.7503
22:20:04|0.7503
22:20:06|0.7503
22:20:07|0.7503
22:20:08|0.7504
22:20:09|0.7504
22:20:10|0.7504
22:20:11|0.7504
22:20:12|0.7502
22:20:13|0.7502
22:20:14|0.7502
22:20:15|0.7502
22:20:16|0.7502
22:20:17|0.7507
22:20:18|0.7507
22:20:19|0.7502
22:20:20|0.7502
22:20:21|0.7502
22:20:22|0.7502
22:20:23|0.7502
22:20:24|0.751
22:20:25|0.751
22:20:26|0.751
22:20:27|0.751
22:20:28|0.751
22:20:29|0.751
22:20:30|0.751
22:20:31|0.751
22:20:32|0.751
22:20:33|0.751
22:20:34|0.751
22:20:35|0.751
22:20:36|0.751
22:20:37|0.751
22:20:38|0.751
22:20:39|0.751
22:20:40|0.751
22:20:41|0.751
22:20:43|0.751
22:20:45|0.751
22:20:45|0.7502
22:20:47|0.7502
22:20:47|0.7502
22:20:50|0.7502
22:20:50|0.7502
22:20:51|0.7501
22:20:52|0.7501
22:20:54|0.7502
22:20:55|0.7502
22:20:57|0.7502
22:20:57|0.7502
22:20:58|0.7502
22:20:59|0.7502
22:21:01|0.7502
22:21:02|0.7502
22:21:03|0.7502
22:21:04|0.7502
22:21:04|0.7502
22:21:05|0.7502
22:21:07|0.7502
22:21:08|0.751
22:21:08|0.751
22:21:10|0.751
22:21:11|0.751
22:21:11|0.751
22:21:13|0.751
22:21:14|0.751
22:21:14|0.751
22:21:15|0.7501
22:21:18|0.751
22:21:18|0.751
22:21:19|0.751
22:21:20|0.751
22:21:21|0.751
22:21:22|0.751
22:21:23|0.751
22:21:24|0.751
22:21:25|0.751
22:21:26|0.751
22:21:27|0.751
22:21:28|0.751
22:21:30|0.751
22:21:30|0.751
22:21:31|0.751
22:21:33|0.751
22:21:34|0.751
22:21:35|0.751
22:21:36|0.751
22:21:37|0.751
22:21:37|0.7509
22:21:39|0.7509
22:21:40|0.7509
22:21:41|0.7509
22:21:42|0.7509
22:21:44|0.751
22:21:45|0.751
22:21:46|0.751
22:21:47|0.751
22:21:48|0.751
22:21:49|0.751
22:21:50|0.751
22:21:51|0.751
22:21:52|0.7504
22:21:53|0.7504
22:21:54|0.7504
22:21:56|0.7504
22:21:56|0.7504
22:21:58|0.7504
22:21:59|0.7504
22:22:00|0.7504
22:22:01|0.7504
22:22:02|0.7504
22:22:04|0.7504
22:22:05|0.7504
22:22:06|0.7504
22:22:07|0.7504
22:22:08|0.7504
22:22:09|0.7504
22:22:10|0.7504
22:22:11|0.7504
22:22:13|0.7505
22:22:14|0.7505
22:22:14|0.7505
22:22:16|0.7505
22:22:17|0.7505
22:22:17|0.7504
22:22:19|0.7504
22:22:20|0.7501
22:22:22|0.7501
22:22:22|0.7501
22:22:24|0.7501
22:22:25|0.7501
22:22:26|0.7501
22:22:27|0.7501
22:22:27|0.7501
22:22:28|0.7501
22:22:29|0.7501
22:22:30|0.7501
22:22:32|0.7509
22:22:33|0.7509
22:22:33|0.7509
22:22:35|0.7509
22:22:36|0.7509
22:22:36|0.7509
22:22:38|0.7509
22:22:39|0.7509
22:22:39|0.7509
22:22:40|0.7509
22:22:42|0.7509
22:22:43|0.7509
22:22:45|0.7509
22:22:46|0.7509
22:22:47|0.7509
22:22:48|0.7509
22:22:50|0.7509
22:22:51|0.7509
22:22:52|0.7509
22:22:53|0.7509
22:22:55|0.7509
22:22:56|0.7509
22:22:57|0.7509
22:22:58|0.7509
22:22:58|0.7509
22:23:00|0.7509
22:23:00|0.7509
22:23:02|0.7509
22:23:03|0.7503
22:23:04|0.7503
22:23:05|0.7503
22:23:06|0.7503
22:23:07|0.7503
22:23:08|0.7503
22:23:09|0.7504
22:23:10|0.7504
22:23:11|0.7504
22:23:12|0.7504
22:23:13|0.7504
22:23:14|0.7504
22:23:15|0.7504
22:23:16|0.7504
22:23:18|0.7504
22:23:19|0.7504
22:23:19|0.7504
22:23:21|0.7504
22:23:22|0.7504
22:23:23|0.7523
22:23:23|0.7523
22:23:24|0.7523
22:23:26|0.7523
22:23:27|0.7523
22:23:28|0.7523
22:23:29|0.7523
22:23:30|0.7523
22:23:31|0.7523
22:23:32|0.7523
22:23:32|0.7505
22:23:33|0.7505
22:23:35|0.7505
22:23:36|0.7505
22:23:37|0.7522
22:23:38|0.7522
22:23:39|0.7522
22:23:40|0.7522
22:23:41|0.7522
22:23:42|0.7522
22:23:43|0.7505
22:23:43|0.7522
22:23:44|0.7522
22:23:47|0.7522
22:23:48|0.7522
22:23:50|0.7509
22:23:51|0.7509
22:23:52|0.752
22:23:53|0.752
22:23:53|0.752
22:23:55|0.752
22:23:57|0.752
22:23:57|0.752
22:23:59|0.752
22:24:00|0.7523
22:24:01|0.7523
22:24:02|0.7523
22:24:03|0.7523
22:24:04|0.751
22:24:04|0.751
22:24:06|0.751
22:24:07|0.751
22:24:08|0.751
22:24:08|0.7504
22:24:10|0.7505
22:24:12|0.7504
22:24:12|0.7504
22:24:13|0.7504
22:24:14|0.7504
22:24:15|0.7504
22:24:16|0.7504
22:24:17|0.7504
22:24:18|0.7504
22:24:19|0.7504
22:24:20|0.7504
22:24:21|0.7504
22:24:22|0.7504
22:24:23|0.752
22:24:24|0.752
22:24:25|0.752
22:24:26|0.7522
22:24:27|0.7522
22:24:28|0.7522
22:24:29|0.7522
22:24:30|0.7522
22:24:31|0.7522
22:24:32|0.752
22:24:34|0.7522
22:24:35|0.7522
22:24:36|0.7522
22:24:36|0.7522
22:24:38|0.7522
22:24:39|0.7522
22:24:40|0.7522
22:24:41|0.7522
22:24:41|0.7522
22:24:43|0.7522
22:24:45|0.7521
22:24:46|0.7521
22:24:47|0.7521
22:24:49|0.7521
22:24:50|0.7521
22:24:51|0.7521
22:24:52|0.7521
22:24:53|0.7521
22:24:54|0.7521
22:24:55|0.7521
22:24:56|0.7521
22:24:57|0.7521
22:24:58|0.7521
22:24:59|0.7521
22:25:00|0.7521
22:25:01|0.7521
22:25:02|0.7521
22:25:03|0.7521
22:25:04|0.7521
22:25:05|0.7521
22:25:07|0.7521
22:25:07|0.7521
22:25:08|0.751
22:25:09|0.751
22:25:11|0.751
22:25:11|0.751
22:25:12|0.751
22:25:14|0.7509
22:25:15|0.7525
22:25:16|0.7525
22:25:17|0.7525
22:25:19|0.7525
22:25:20|0.7527
22:25:21|0.7527
22:25:22|0.7527
22:25:23|0.7527
22:25:24|0.7527
22:25:25|0.7527
22:25:27|0.7527
22:25:27|0.7527
22:25:28|0.7527
22:25:29|0.7527
22:25:31|0.7527
22:25:31|0.7527
22:25:32|0.7527
22:25:33|0.7527
22:25:35|0.7527
22:25:36|0.7527
22:25:36|0.7527
22:25:37|0.7527
22:25:38|0.7527
22:25:39|0.7527
22:25:40|0.7527
22:25:41|0.7527
22:25:42|0.7527
22:25:43|0.7527
22:25:46|0.7527
22:25:46|0.7527
22:25:48|0.7527
22:25:49|0.7527
22:25:50|0.7513
22:25:52|0.7513
22:25:52|0.7513
22:25:53|0.7513
22:25:55|0.7513
22:25:57|0.7513
22:25:57|0.7513
22:25:58|0.7513
22:25:59|0.7522
22:26:00|0.7522
22:26:02|0.7522
22:26:03|0.7522
22:26:04|0.7522
22:26:05|0.7522
22:26:06|0.7522
22:26:07|0.7521
22:26:08|0.7521
22:26:09|0.7521
22:26:10|0.7521
22:26:11|0.7521
22:26:12|0.7521
22:26:13|0.7521
22:26:14|0.7521
22:26:15|0.7521
22:26:16|0.7521
22:26:17|0.7521
22:26:18|0.7521
22:26:19|0.7521
22:26:20|0.7513
22:26:21|0.7513
22:26:22|0.7513
22:26:23|0.7513
22:26:24|0.7513
22:26:25|0.7513
22:26:26|0.7513
22:26:27|0.7513
22:26:28|0.7513
22:26:29|0.7513
22:26:30|0.7513
22:26:31|0.7513
22:26:33|0.7513
22:26:34|0.7513
22:26:35|0.7513
22:26:36|0.7513
22:26:36|0.7519
22:26:37|0.7519
22:26:39|0.7519
22:26:41|0.7519
22:26:41|0.7519
22:26:42|0.7519
22:26:43|0.7519
22:26:45|0.7519
22:26:46|0.7519
22:26:48|0.7519
22:26:48|0.7519
22:26:49|0.7514
22:26:50|0.7514
22:26:52|0.7514
22:26:53|0.7514
22:26:55|0.7514
22:26:55|0.7514
22:26:57|0.7514
22:26:58|0.7514
22:26:59|0.7514
22:27:00|0.7514
22:27:02|0.7514
22:27:02|0.7514
22:27:03|0.7514
22:27:05|0.7514
22:27:06|0.7514
22:27:06|0.7514
22:27:08|0.7514
22:27:09|0.7514
22:27:10|0.7514
22:27:11|0.7514
22:27:12|0.7514
22:27:13|0.7514
22:27:15|0.752
22:27:15|0.7519
22:27:16|0.7519
22:27:17|0.7519
22:27:18|0.7519
22:27:19|0.7519
22:27:20|0.7519
22:27:22|0.7519
22:27:22|0.7519
22:27:24|0.7519
22:27:24|0.7519
22:27:25|0.7519
22:27:26|0.7519
22:27:27|0.7519
22:27:29|0.7519
22:27:30|0.7519
22:27:31|0.7519
22:27:32|0.7519
22:27:33|0.7519
22:27:34|0.7519
22:27:34|0.7519
22:27:35|0.7519
22:27:37|0.7519
22:27:38|0.7519
22:27:39|0.7519
22:27:40|0.7519
22:27:41|0.7519
22:27:41|0.7519
22:27:42|0.7519
22:27:44|0.7519
22:27:45|0.7519
22:27:47|0.7519
22:27:48|0.7519
22:27:50|0.7519
22:27:51|0.7519
22:27:52|0.7519
22:27:53|0.7519
22:27:54|0.7519
22:27:55|0.7519
22:27:56|0.7519
22:27:57|0.7519
22:27:58|0.7519
22:27:59|0.7519
22:28:01|0.7519
22:28:02|0.7519
22:28:02|0.7519
22:28:04|0.7514
22:28:06|0.7514
22:28:06|0.7514
22:28:08|0.7514
22:28:10|0.7514
22:28:11|0.7514
22:28:13|0.7518
22:28:14|0.751
22:28:15|0.751
22:28:16|0.751
22:28:17|0.751
22:28:19|0.751
22:28:20|0.751
22:28:21|0.751
22:28:22|0.7513
22:28:22|0.7513
22:28:24|0.7513
22:28:24|0.7513
22:28:26|0.7513
22:28:26|0.7513
22:28:27|0.7513
22:28:29|0.7513
22:28:29|0.7512
22:28:30|0.7513
22:28:31|0.7512
22:28:32|0.7512
22:28:34|0.7512
22:28:34|0.7513
22:28:35|0.7513
22:28:37|0.7513
22:28:38|0.7513
22:28:39|0.7513
22:28:41|0.7513
22:28:42|0.7513
22:28:43|0.7513
22:28:44|0.7513
22:28:45|0.7513
22:28:46|0.7513
22:28:48|0.7513
22:28:48|0.7513
22:28:50|0.7513
22:28:51|0.7513
22:28:52|0.7513
22:28:53|0.7513
22:28:54|0.7513
22:28:56|0.7513
22:28:56|0.7513
22:28:57|0.7513
22:28:58|0.7513
22:28:59|0.7513
22:29:00|0.7513
22:29:01|0.7513
22:29:02|0.7513
22:29:03|0.7513
22:29:05|0.7513
22:29:07|0.7513
22:29:07|0.7513
22:29:08|0.7513
22:29:09|0.7513
22:29:10|0.7513
22:29:11|0.7513
22:29:13|0.7513
22:29:14|0.7513
22:29:15|0.7513
22:29:16|0.7513
22:29:17|0.7513
22:29:18|0.7513
22:29:19|0.7513
22:29:20|0.7513
22:29:22|0.7513
22:29:22|0.7513
22:29:23|0.7513
22:29:25|0.7513
22:29:26|0.7513
22:29:26|0.7513
22:29:27|0.7513
22:29:28|0.7513
22:29:30|0.7513
22:29:31|0.7513
22:29:31|0.7513
22:29:33|0.7513
22:29:34|0.7513
22:29:35|0.7513
22:29:36|0.7513
22:29:37|0.7513
22:29:38|0.7513
22:29:39|0.7513
22:29:40|0.7513
22:29:41|0.7513
22:29:42|0.7513
22:29:43|0.7513
22:29:44|0.7513
22:29:45|0.7513
22:29:47|0.7513
22:29:47|0.7513
22:29:49|0.7512
22:29:51|0.7512
22:29:51|0.7512
22:29:53|0.7512
22:29:54|0.7512
22:29:56|0.7512
22:29:57|0.7512
22:29:58|0.7512
22:29:59|0.7512
22:30:00|0.7512
22:30:01|0.7512
22:30:02|0.7512
22:30:03|0.7512
22:30:04|0.751
22:30:05|0.7512
22:30:07|0.7512
22:30:08|0.751
22:30:09|0.751
22:30:11|0.7513
22:30:11|0.7513
22:30:13|0.7513
22:30:13|0.7513
22:30:15|0.7513
22:30:15|0.7513
22:30:16|0.7513
22:30:17|0.7513
22:30:19|0.7513
22:30:20|0.7513
22:30:21|0.7513
22:30:22|0.7513
22:30:23|0.7513
22:30:24|0.7513
22:30:25|0.7513
22:30:26|0.7513
22:30:27|0.7513
22:30:28|0.7513
22:30:29|0.7513
22:30:30|0.7513
22:30:32|0.7513
22:30:32|0.7513
22:30:34|0.7513
22:30:34|0.7513
22:30:36|0.7512
22:30:37|0.7512
22:30:38|0.7512
22:30:39|0.7512
22:30:40|0.7512
22:30:41|0.7513
22:30:42|0.7513
22:30:43|0.7513
22:30:44|0.7513
22:30:45|0.7513
22:30:46|0.7513
22:30:48|0.7513
22:30:49|0.7513
22:30:51|0.7513
22:30:53|0.7513
22:30:53|0.7513
22:30:54|0.7513
22:30:55|0.7511
22:30:56|0.7514
22:30:57|0.7514
22:30:58|0.7514
22:30:59|0.7514
22:31:00|0.7514
22:31:01|0.7514
22:31:02|0.7514
22:31:03|0.7515
22:31:04|0.7515
22:31:06|0.7518
22:31:07|0.7518
22:31:07|0.7518
22:31:10|0.7518
22:31:10|0.7518
22:31:11|0.7518
22:31:12|0.7518
22:31:13|0.7518
22:31:14|0.7518
22:31:15|0.7518
22:31:16|0.7518
22:31:17|0.7518
22:31:18|0.7521
22:31:19|0.7521
22:31:20|0.7521
22:31:21|0.7521
22:31:22|0.7521
22:31:24|0.7521
22:31:25|0.7521
22:31:26|0.7521
22:31:27|0.7521
22:31:29|0.7521
22:31:29|0.7521
22:31:30|0.7521
22:31:31|0.7521
22:31:32|0.7521
22:31:33|0.7521
22:31:34|0.7521
22:31:35|0.7525
22:31:36|0.7525
22:31:37|0.7524
22:31:38|0.7524
22:31:39|0.7524
22:31:40|0.7524
22:31:41|0.7524
22:31:42|0.7524
22:31:43|0.7524
22:31:44|0.7524
22:31:45|0.7524
22:31:47|0.7524
22:31:49|0.7524
22:31:50|0.7524
22:31:51|0.7524
22:31:53|0.7523
22:31:54|0.7523
22:31:55|0.7523
22:31:56|0.7523
22:31:57|0.7523
22:31:59|0.7523
22:32:00|0.7523
22:32:01|0.7523
22:32:03|0.7527
22:32:03|0.7527
22:32:05|0.7527
22:32:06|0.7527
22:32:07|0.7527
22:32:08|0.7527
22:32:09|0.7527
22:32:10|0.7527
22:32:11|0.7527
22:32:12|0.7527
22:32:13|0.7523
22:32:14|0.7523
22:32:15|0.7523
22:32:16|0.7523
22:32:17|0.7523
22:32:18|0.7523
22:32:19|0.7523
22:32:20|0.7523
22:32:21|0.7523
22:32:22|0.7523
22:32:23|0.7523
22:32:24|0.7523
22:32:25|0.7523
22:32:26|0.7523
22:32:27|0.7523
22:32:28|0.7523
22:32:29|0.7523
22:32:31|0.7523
22:32:32|0.7523
22:32:33|0.7523
22:32:34|0.7523
22:32:34|0.7523
22:32:37|0.7523
22:32:37|0.7523
22:32:38|0.7523
22:32:39|0.7526
22:32:40|0.7526
22:32:41|0.7526
22:32:42|0.7526
22:32:43|0.7526
22:32:44|0.7526
22:32:45|0.7526
22:32:47|0.7526
22:32:49|0.7526
22:32:50|0.7526
22:32:52|0.7526
22:32:53|0.7526
22:32:54|0.7526
22:32:56|0.7526
22:32:57|0.7526
22:32:58|0.7526
22:32:59|0.7526
22:33:00|0.7526
22:33:01|0.7526
22:33:02|0.7526
22:33:03|0.7526
22:33:04|0.7526
22:33:06|0.7526
22:33:07|0.7526
22:33:08|0.7526
22:33:10|0.7527
22:33:10|0.7527
22:33:12|0.7526
22:33:13|0.7526
22:33:15|0.7526
22:33:16|0.7526
22:33:16|0.7526
22:33:17|0.7526
22:33:18|0.7526
22:33:19|0.7526
22:33:20|0.7526
22:33:22|0.7526
22:33:22|0.7526
22:33:24|0.7526
22:33:24|0.7526
22:33:26|0.7526
22:33:26|0.7526
22:33:28|0.7526
22:33:29|0.7526
22:33:30|0.7526
22:33:31|0.7526
22:33:32|0.7527
22:33:33|0.7527
22:33:34|0.7527
22:33:35|0.7527
22:33:36|0.7527
22:33:37|0.7527
22:33:38|0.7527
22:33:39|0.7527
22:33:40|0.7527
22:33:41|0.7527
22:33:42|0.7527
22:33:43|0.7527
22:33:44|0.7527
22:33:46|0.7527
22:33:47|0.7527
22:33:48|0.7527
22:33:50|0.7527
22:33:51|0.7527
22:33:52|0.7527
22:33:53|0.7527
22:33:53|0.7527
22:33:54|0.7531
22:33:55|0.7531
22:33:56|0.7531
22:33:58|0.7531
22:33:59|0.7531
22:34:00|0.7531
22:34:02|0.7531
22:34:03|0.7531
22:34:03|0.7531
22:34:05|0.7531
22:34:06|0.7531
22:34:06|0.7531
22:34:08|0.7531
22:34:08|0.7531
22:34:10|0.7528
22:34:11|0.7528
22:34:12|0.7528
22:34:13|0.7528
22:34:14|0.7528
22:34:15|0.7528
22:34:16|0.7529
22:34:17|0.7529
22:34:19|0.753
22:34:20|0.753
22:34:20|0.753
22:34:22|0.753
22:34:23|0.753
22:34:24|0.753
22:34:25|0.753
22:34:26|0.753
22:34:27|0.753
22:34:28|0.7538
22:34:29|0.7538
22:34:30|0.7538
22:34:31|0.7538
22:34:32|0.7538
22:34:33|0.7538
22:34:34|0.754
22:34:35|0.754
22:34:36|0.754
22:34:37|0.7541
22:34:38|0.754
22:34:39|0.7546
22:34:40|0.7546
22:34:41|0.7546
22:34:43|0.7546
22:34:44|0.7546
22:34:44|0.7546
22:34:45|0.7546
22:34:46|0.7546
22:34:47|0.755
22:34:49|0.755
22:34:51|0.7544
22:34:52|0.755
22:34:53|0.755
22:34:54|0.755
22:34:55|0.755
22:34:56|0.755
22:34:56|0.7549
22:34:58|0.7549
22:35:00|0.7549
22:35:01|0.7549
22:35:03|0.7549
22:35:03|0.7549
22:35:04|0.7548
22:35:05|0.7548
22:35:07|0.7548
22:35:07|0.7548
22:35:08|0.7548
22:35:09|0.7548
22:35:10|0.7548
22:35:12|0.7548
22:35:13|0.7548
22:35:14|0.7548
22:35:14|0.7548
22:35:16|0.755
22:35:17|0.755
22:35:18|0.755
22:35:19|0.7548
22:35:21|0.7548
22:35:21|0.7548
22:35:22|0.7548
22:35:23|0.7548
22:35:24|0.7548
22:35:25|0.7552
22:35:26|0.7552
22:35:27|0.7548
22:35:29|0.7548
22:35:29|0.7548
22:35:30|0.7548
22:35:31|0.7547
22:35:32|0.7547
22:35:33|0.7547
22:35:35|0.7547
22:35:36|0.7547
22:35:37|0.7547
22:35:38|0.7548
22:35:39|0.7544
22:35:40|0.7544
22:35:41|0.7544
22:35:42|0.7547
22:35:43|0.7547
22:35:44|0.7544
22:35:45|0.7544
22:35:46|0.7547
22:35:47|0.7547
22:35:48|0.7547
22:35:49|0.7542
22:35:51|0.7548
22:35:51|0.7548
22:35:52|0.7547
22:35:54|0.7547
22:35:55|0.7547
22:35:56|0.7547
22:35:58|0.7547
22:35:58|0.7547
22:35:59|0.7547
22:36:01|0.7548
22:36:03|0.7548
22:36:04|0.7548
22:36:06|0.7548
22:36:07|0.7548
22:36:08|0.7548
22:36:09|0.7548
22:36:10|0.7548
22:36:11|0.7548
22:36:12|0.7548
22:36:13|0.7548
22:36:14|0.7548
22:36:15|0.7548
22:36:17|0.7548
22:36:17|0.7548
22:36:18|0.7548
22:36:20|0.7543
22:36:21|0.7543
22:36:22|0.7543
22:36:22|0.7543
22:36:24|0.7547
22:36:25|0.7544
22:36:26|0.7544
22:36:27|0.7544
22:36:28|0.7544
22:36:29|0.7544
22:36:30|0.7544
22:36:31|0.7544
22:36:32|0.7544
22:36:33|0.7544
22:36:34|0.7544
22:36:35|0.7544
22:36:36|0.7544
22:36:37|0.7544
22:36:38|0.7544
22:36:39|0.7544
22:36:40|0.7544
22:36:41|0.7544
22:36:42|0.7544
22:36:43|0.7544
22:36:44|0.7544
22:36:45|0.7544
22:36:46|0.7544
22:36:47|0.7544
22:36:48|0.7544
22:36:49|0.7544
22:36:51|0.7544
22:36:52|0.7544
22:36:53|0.7544
22:36:54|0.7544
22:36:55|0.7544
22:36:57|0.7544
22:36:58|0.7544
22:36:59|0.7545
22:37:00|0.7545
22:37:01|0.7545
22:37:02|0.7545
22:37:04|0.7545
22:37:05|0.7545
22:37:06|0.7545
22:37:07|0.7545
22:37:08|0.7545
22:37:09|0.7548
22:37:10|0.7548
22:37:11|0.7548
22:37:12|0.7548
22:37:13|0.7548
22:37:14|0.7548
22:37:16|0.7548
22:37:17|0.7544
22:37:19|0.7544
22:37:20|0.7544
22:37:20|0.7544
22:37:22|0.7544
22:37:23|0.7544
22:37:24|0.7544
22:37:25|0.7544
22:37:25|0.7544
22:37:27|0.7544
22:37:28|0.7544
22:37:29|0.7544
22:37:30|0.7544
22:37:31|0.7538
22:37:32|0.7538
22:37:33|0.7524
22:37:34|0.7524
22:37:35|0.7524
22:37:36|0.7524
22:37:37|0.7524
22:37:37|0.7524
22:37:39|0.7524
22:37:40|0.7524
22:37:41|0.7524
22:37:42|0.7524
22:37:43|0.7524
22:37:44|0.7524
22:37:44|0.7524
22:37:46|0.7524
22:37:47|0.7524
22:37:48|0.7524
22:37:49|0.7524
22:37:50|0.7524
22:37:52|0.7524
22:37:53|0.7524
22:37:55|0.7524
22:37:55|0.7524
22:37:57|0.7525
22:37:58|0.7525
22:37:59|0.7525
22:38:00|0.7525
22:38:02|0.7525
22:38:03|0.7525
22:38:04|0.7525
22:38:05|0.7525
22:38:06|0.7525
22:38:07|0.7525
22:38:09|0.7525
22:38:10|0.7525
22:38:11|0.7525
22:38:12|0.7525
22:38:13|0.7525
22:38:14|0.7525
22:38:15|0.7525
22:38:16|0.7525
22:38:17|0.7525
22:38:19|0.7525
22:38:19|0.7524
22:38:21|0.7524
22:38:21|0.7524
22:38:23|0.7524
22:38:23|0.7524
22:38:25|0.7524
22:38:26|0.7524
22:38:26|0.7524
22:38:27|0.7524
22:38:29|0.7524
22:38:30|0.7524
22:38:30|0.7524
22:38:32|0.7524
22:38:33|0.7524
22:38:34|0.7524
22:38:35|0.7524
22:38:35|0.7524
22:38:37|0.7524
22:38:38|0.7524
22:38:39|0.7524
22:38:40|0.7524
22:38:41|0.7524
22:38:42|0.7524
22:38:43|0.7524
22:38:44|0.7524
22:38:45|0.7524
22:38:46|0.7524
22:38:47|0.7525
22:38:48|0.7525
22:38:49|0.7525
22:38:50|0.7525
22:38:51|0.7524
22:38:53|0.7521
22:38:54|0.7521
22:38:56|0.7521
22:38:58|0.7522
22:38:58|0.7522
22:39:00|0.7522
22:39:02|0.7522
22:39:02|0.7522
22:39:03|0.7522
22:39:05|0.7522
22:39:06|0.7524
22:39:06|0.7524
22:39:07|0.7524
22:39:08|0.7524
22:39:10|0.7524
22:39:11|0.7524
22:39:12|0.7524
22:39:13|0.7524
22:39:14|0.7522
22:39:16|0.7517
22:39:16|0.7517
22:39:17|0.7517
22:39:18|0.7518
22:39:19|0.7518
22:39:20|0.7518
22:39:22|0.7518
22:39:23|0.7518
22:39:24|0.7518
22:39:25|0.7518
22:39:26|0.7518
22:39:27|0.7518
22:39:28|0.7518
22:39:29|0.7518
22:39:30|0.7518
22:39:31|0.7518
22:39:33|0.7517
22:39:33|0.7517
22:39:34|0.7517
22:39:35|0.7517
22:39:36|0.7517
22:39:37|0.7517
22:39:38|0.7516
22:39:39|0.7516
22:39:40|0.7516
22:39:41|0.7513
22:39:42|0.7513
22:39:43|0.7513
22:39:44|0.7513
22:39:45|0.7513
22:39:46|0.7513
22:39:47|0.7513
22:39:48|0.7513
22:39:49|0.7513
22:39:50|0.7512
22:39:51|0.7512
22:39:52|0.7512
22:39:54|0.7512
22:39:56|0.7512
22:39:56|0.7499
22:39:58|0.7494
22:39:59|0.7497
22:40:00|0.7497
22:40:01|0.7497
22:40:02|0.7497
22:40:04|0.7497
22:40:05|0.748
22:40:06|0.7497
22:40:07|0.7497
22:40:08|0.7497
22:40:09|0.75
22:40:10|0.75
22:40:11|0.75
22:40:13|0.7501
22:40:13|0.7501
22:40:14|0.7501
22:40:15|0.7501
22:40:16|0.7511
22:40:17|0.7511
22:40:18|0.7511
22:40:20|0.7511
22:40:21|0.7513
22:40:22|0.7511
22:40:23|0.7511
22:40:23|0.7511
22:40:24|0.7511
22:40:26|0.7511
22:40:27|0.7511
22:40:28|0.7511
22:40:29|0.7511
22:40:30|0.7511
22:40:31|0.7511
22:40:32|0.7511
22:40:33|0.7511
22:40:34|0.7511
22:40:34|0.7511
22:40:36|0.7511
22:40:37|0.7511
22:40:39|0.7511
22:40:39|0.7511
22:40:40|0.7511
22:40:41|0.7511
22:40:42|0.7511
22:40:43|0.7511
22:40:44|0.7511
22:40:45|0.7511
22:40:46|0.7511
22:40:47|0.7511
22:40:48|0.7511
22:40:49|0.7513
22:40:50|0.7513
22:40:51|0.7513
22:40:52|0.7513
22:40:53|0.7513
22:40:55|0.7513
22:40:57|0.7512
22:40:58|0.7512
22:41:00|0.7512
22:41:00|0.7512
22:41:01|0.7513
22:41:03|0.7513
22:41:04|0.7513
22:41:06|0.7513
22:41:06|0.7513
22:41:07|0.7513
22:41:09|0.7512
22:41:09|0.7513
22:41:10|0.7513
22:41:11|0.752
22:41:12|0.752
22:41:14|0.752
22:41:14|0.752
22:41:15|0.752
22:41:16|0.752
22:41:17|0.752
22:41:19|0.752
22:41:20|0.752
22:41:21|0.752
22:41:22|0.7524
22:41:23|0.7524
22:41:24|0.7524
22:41:25|0.7524
22:41:26|0.7524
22:41:28|0.7524
22:41:29|0.7524
22:41:29|0.7524
22:41:31|0.7524
22:41:32|0.7513
22:41:33|0.7513
22:41:34|0.7513
22:41:35|0.7513
22:41:36|0.7513
22:41:36|0.7513
22:41:38|0.7513
22:41:38|0.7513
22:41:40|0.7525
22:41:41|0.7525
22:41:42|0.7524
22:41:43|0.7524
22:41:44|0.7524
22:41:44|0.7524
22:41:46|0.7524
22:41:47|0.7524
22:41:48|0.7524
22:41:49|0.7525
22:41:50|0.7525
22:41:51|0.7525
22:41:52|0.7525
22:41:53|0.7525
22:41:54|0.7525
22:41:56|0.7525
22:41:56|0.7525
22:41:58|0.7525
22:42:00|0.7525
22:42:00|0.7525
22:42:01|0.7525
22:42:02|0.7525
22:42:04|0.7525
22:42:05|0.7525
22:42:06|0.7525
22:42:06|0.7525
22:42:08|0.7525
22:42:09|0.7525
22:42:11|0.7525
22:42:12|0.7525
22:42:14|0.7525
22:42:14|0.7525
22:42:15|0.7525
22:42:17|0.7525
22:42:18|0.7525
22:42:19|0.7532
22:42:20|0.7532
22:42:21|0.7532
22:42:22|0.7532
22:42:23|0.7532
22:42:24|0.7532
22:42:25|0.7532
22:42:26|0.7532
22:42:27|0.7535
22:42:29|0.7535
22:42:29|0.7535
22:42:30|0.7535
22:42:31|0.7535
22:42:32|0.7535
22:42:33|0.7535
22:42:34|0.7535
22:42:35|0.7535
22:42:36|0.7535
22:42:37|0.7535
22:42:38|0.7535
22:42:39|0.7535
22:42:40|0.7535
22:42:41|0.7531
22:42:42|0.7531
22:42:43|0.7531
22:42:44|0.7531
22:42:45|0.7531
22:42:46|0.7535
22:42:47|0.7535
22:42:48|0.7535
22:42:49|0.7535
22:42:50|0.7535
22:42:51|0.7535
22:42:52|0.7535
22:42:53|0.7535
22:42:54|0.7535
22:42:56|0.7535
22:42:58|0.7535
22:42:58|0.7532
22:42:59|0.7532
22:43:00|0.7532
22:43:01|0.7532
22:43:02|0.7532
22:43:04|0.753
22:43:06|0.753
22:43:06|0.753
22:43:07|0.753
22:43:08|0.753
22:43:10|0.753
22:43:11|0.753
22:43:12|0.753
22:43:13|0.753
22:43:14|0.753
22:43:15|0.753
22:43:16|0.753
22:43:17|0.753
22:43:18|0.753
22:43:19|0.753
22:43:20|0.753
22:43:22|0.7527
22:43:23|0.7527
22:43:23|0.7527
22:43:25|0.7527
22:43:25|0.7527
22:43:26|0.7527
22:43:28|0.7527
22:43:29|0.7527
22:43:30|0.7527
22:43:31|0.7527
22:43:31|0.7527
22:43:33|0.7527
22:43:33|0.7525
22:43:35|0.7525
22:43:36|0.7525
22:43:37|0.7525
22:43:38|0.7525
22:43:38|0.7525
22:43:39|0.7525
22:43:40|0.7525
22:43:42|0.7525
22:43:42|0.7525
22:43:44|0.7525
22:43:45|0.7525
22:43:45|0.7525
22:43:47|0.7525
22:43:47|0.7525
22:43:49|0.7525
22:43:50|0.7525
22:43:50|0.7525
22:43:52|0.7525
22:43:53|0.7525
22:43:53|0.7525
22:43:55|0.7525
22:43:55|0.7525
22:43:56|0.7525
22:43:58|0.7525
22:43:59|0.7525
22:44:00|0.7525
22:44:01|0.7525
22:44:03|0.7525
22:44:04|0.7525
22:44:04|0.7507
22:44:06|0.7507
22:44:06|0.7507
22:44:07|0.7507
22:44:09|0.7507
22:44:10|0.7507
22:44:12|0.7505
22:44:13|0.7505
22:44:14|0.7507
22:44:15|0.7507
22:44:16|0.7508
22:44:17|0.7508
22:44:18|0.7508
22:44:19|0.7508
22:44:20|0.7508
22:44:21|0.7508
22:44:22|0.7508
22:44:23|0.7508
22:44:24|0.7508
22:44:25|0.7508
22:44:26|0.7508
22:44:27|0.7508
22:44:28|0.7508
22:44:29|0.7508
22:44:30|0.7508
22:44:31|0.7508
22:44:32|0.7505
22:44:33|0.7505
22:44:34|0.7505
22:44:35|0.7505
22:44:36|0.7505
22:44:37|0.7505
22:44:38|0.7505
22:44:39|0.7505
22:44:40|0.7505
22:44:41|0.7505
22:44:42|0.7505
22:44:43|0.7505
22:44:45|0.7505
22:44:46|0.7505
22:44:47|0.7505
22:44:48|0.7505
22:44:49|0.7505
22:44:51|0.7505
22:44:53|0.7505
22:44:53|0.7505
22:44:54|0.7505
22:44:55|0.7505
22:44:56|0.7505
22:44:57|0.7505
22:44:58|0.7505
22:45:00|0.7505
22:45:01|0.7505
22:45:02|0.7505
22:45:04|0.7505
22:45:04|0.7504
22:45:05|0.7504
22:45:06|0.7504
22:45:07|0.7504
22:45:08|0.7504
22:45:10|0.7504
22:45:11|0.7504
22:45:12|0.7504
22:45:13|0.7504
22:45:14|0.7504
22:45:15|0.7504
22:45:16|0.7504
22:45:16|0.7504
22:45:18|0.7504
22:45:19|0.7504
22:45:20|0.7504
22:45:21|0.7504
22:45:22|0.7504
22:45:24|0.7504
22:45:24|0.7504
22:45:25|0.7504
22:45:27|0.7504
22:45:28|0.7504
22:45:29|0.7504
22:45:30|0.7504
22:45:31|0.7504
22:45:32|0.7504
22:45:33|0.7504
22:45:34|0.7504
22:45:35|0.7504
22:45:36|0.7505
22:45:37|0.7505
22:45:38|0.7505
22:45:39|0.7505
22:45:40|0.7505
22:45:41|0.7505
22:45:42|0.7505
22:45:43|0.7505
22:45:44|0.7505
22:45:45|0.7505
22:45:46|0.7505
22:45:47|0.7505
22:45:48|0.7505
22:45:49|0.7505
22:45:50|0.7505
22:45:51|0.7505
22:45:52|0.7505
22:45:53|0.7505
22:45:54|0.7505
22:45:55|0.7505
22:45:56|0.7505
22:45:57|0.7505
22:45:58|0.7505
22:45:59|0.7505
22:46:01|0.7505
22:46:02|0.7505
22:46:04|0.7505
22:46:05|0.7505
22:46:05|0.7505
22:46:07|0.7503
22:46:09|0.7503
22:46:10|0.7503
22:46:10|0.7503
22:46:12|0.7503
22:46:12|0.7503
22:46:13|0.7503
22:46:15|0.7503
22:46:16|0.7503
22:46:17|0.7503
22:46:19|0.7504
22:46:20|0.7504
22:46:21|0.7504
22:46:22|0.7504
22:46:23|0.7504
22:46:24|0.7504
22:46:25|0.7504
22:46:26|0.7504
22:46:27|0.7504
22:46:28|0.7504
22:46:29|0.7504
22:46:30|0.7504
22:46:31|0.7504
22:46:32|0.7504
22:46:33|0.7504
22:46:34|0.7504
22:46:35|0.7504
22:46:36|0.7504
22:46:37|0.7505
22:46:38|0.7505
22:46:39|0.7505
22:46:41|0.7505
22:46:42|0.7505
22:46:43|0.7505
22:46:44|0.7501
22:46:45|0.7501
22:46:45|0.7501
22:46:47|0.7501
22:46:48|0.7501
22:46:49|0.75
22:46:50|0.75
22:46:51|0.7497
22:46:52|0.7497
22:46:53|0.7497
22:46:54|0.7498
22:46:55|0.7498
22:46:56|0.7498
22:46:57|0.748
22:46:58|0.748
22:46:59|0.748
22:47:00|0.748
22:47:01|0.7481
22:47:02|0.7481
22:47:03|0.7481
22:47:04|0.7488
22:47:06|0.7488
22:47:07|0.7483
22:47:09|0.7483
22:47:10|0.7483
22:47:11|0.7481
22:47:12|0.7481
22:47:14|0.7481
22:47:14|0.7481
22:47:15|0.7481
22:47:16|0.7481
22:47:18|0.7481
22:47:19|0.7481
22:47:19|0.7481
22:47:21|0.7481
22:47:22|0.7481
22:47:23|0.7481
22:47:24|0.7481
22:47:26|0.7481
22:47:27|0.7481
22:47:27|0.7481
22:47:28|0.7479
22:47:29|0.7479
22:47:30|0.7477
22:47:31|0.7477
22:47:33|0.7477
22:47:34|0.7477
22:47:34|0.7473
22:47:36|0.7472
22:47:37|0.7472
22:47:38|0.7472
22:47:40|0.7472
22:47:40|0.7472
22:47:41|0.7471
22:47:42|0.7471
22:47:43|0.7471
22:47:44|0.7471
22:47:45|0.7471
22:47:46|0.7471
22:47:48|0.7471
22:47:49|0.7471
22:47:50|0.7471
22:47:50|0.7471
22:47:52|0.7469
22:47:53|0.747
22:47:54|0.747
22:47:55|0.747
22:47:56|0.747
22:47:57|0.747
22:47:57|0.747
22:47:58|0.747
22:48:01|0.747
22:48:02|0.747
22:48:03|0.747
22:48:04|0.747
22:48:05|0.747
22:48:07|0.747
22:48:08|0.747
22:48:09|0.747
22:48:10|0.747
22:48:12|0.747
22:48:12|0.747
22:48:14|0.747
22:48:14|0.747
22:48:16|0.7469
22:48:17|0.7469
22:48:18|0.7469
22:48:19|0.7469
22:48:20|0.7469
22:48:21|0.7469
22:48:22|0.7469
22:48:23|0.7469
22:48:24|0.7469
22:48:25|0.7469
22:48:26|0.7469
22:48:27|0.7469
22:48:28|0.7469
22:48:30|0.747
22:48:31|0.747
22:48:32|0.747
22:48:33|0.747
22:48:34|0.747
22:48:35|0.747
22:48:36|0.747
22:48:37|0.747
22:48:38|0.747
22:48:39|0.747
22:48:40|0.7468
22:48:41|0.747
22:48:42|0.747
22:48:43|0.747
22:48:44|0.747
22:48:45|0.747
22:48:46|0.747
22:48:47|0.747
22:48:48|0.747
22:48:49|0.747
22:48:50|0.747
22:48:51|0.747
22:48:52|0.7468
22:48:53|0.7468
22:48:54|0.7468
22:48:55|0.7468
22:48:56|0.7468
22:48:57|0.7468
22:48:58|0.7468
22:48:59|0.7468
22:49:00|0.7452
22:49:02|0.7467
22:49:03|0.7467
22:49:04|0.7467
22:49:06|0.7467
22:49:07|0.7467
22:49:08|0.7467
22:49:09|0.7467
22:49:10|0.7467
22:49:11|0.7467
22:49:12|0.7467
22:49:13|0.7467
22:49:15|0.7467
22:49:16|0.7452
22:49:17|0.7452
22:49:18|0.7452
22:49:19|0.7452
22:49:20|0.7452
22:49:21|0.7452
22:49:23|0.7452
22:49:24|0.7452
22:49:25|0.7452
22:49:26|0.7452
22:49:27|0.7452
22:49:28|0.7452
22:49:28|0.7452
22:49:30|0.7471
22:49:31|0.7471
22:49:32|0.7471
22:49:33|0.7471
22:49:33|0.7471
22:49:35|0.7471
22:49:36|0.7471
22:49:38|0.7471
22:49:38|0.7471
22:49:39|0.7452
22:49:40|0.7452
22:49:41|0.7452
22:49:42|0.7452
22:49:43|0.7452
22:49:45|0.7452
22:49:46|0.7452
22:49:47|0.7452
22:49:47|0.7452
22:49:50|0.7452
22:49:50|0.7452
22:49:51|0.7452
22:49:52|0.747
22:49:53|0.747
22:49:54|0.747
22:49:55|0.747
22:49:56|0.747
22:49:57|0.747
22:49:58|0.747
22:49:59|0.747
22:50:00|0.747
22:50:01|0.747
22:50:03|0.747
22:50:05|0.747
22:50:05|0.747
22:50:06|0.747
22:50:08|0.747
22:50:09|0.747
22:50:09|0.747
22:50:11|0.7469
22:50:13|0.7469
22:50:14|0.7469
22:50:14|0.7469
22:50:15|0.7469
22:50:16|0.7469
22:50:17|0.7469
22:50:19|0.7469
22:50:20|0.7469
22:50:21|0.7469
22:50:22|0.7469
22:50:23|0.7469
22:50:24|0.7469
22:50:25|0.7469
22:50:26|0.7469
22:50:27|0.7469
22:50:28|0.7469
22:50:29|0.7469
22:50:30|0.7469
22:50:31|0.7468
22:50:32|0.7468
22:50:33|0.7468
22:50:34|0.7468
22:50:35|0.7468
22:50:36|0.7468
22:50:37|0.7468
22:50:38|0.7468
22:50:40|0.7468
22:50:40|0.7468
22:50:42|0.7468
22:50:42|0.7468
22:50:44|0.7468
22:50:45|0.7468
22:50:45|0.7468
22:50:46|0.7468
22:50:48|0.7468
22:50:48|0.7468
22:50:50|0.7452
22:50:50|0.7452
22:50:52|0.7452
22:50:52|0.7452
22:50:53|0.7452
22:50:54|0.7452
22:50:55|0.7452
22:50:57|0.7452
22:50:58|0.7452
22:50:59|0.7452
22:51:00|0.7452
22:51:00|0.7452
22:51:02|0.7452
22:51:02|0.7459
22:51:04|0.7459
22:51:06|0.7459
22:51:07|0.7459
22:51:08|0.7459
22:51:09|0.7459
22:51:10|0.7459
22:51:12|0.7459
22:51:13|0.7459
22:51:13|0.7459
22:51:15|0.7459
22:51:16|0.7459
22:51:17|0.7452
22:51:18|0.7452
22:51:19|0.7452
22:51:20|0.7452
22:51:21|0.7452
22:51:22|0.7452
22:51:23|0.7452
22:51:24|0.7453
22:51:26|0.7453
22:51:27|0.7453
22:51:27|0.7453
22:51:28|0.7453
22:51:30|0.7453
22:51:31|0.7453
22:51:32|0.7453
22:51:32|0.7453
22:51:34|0.7453
22:51:35|0.7453
22:51:36|0.7453
22:51:36|0.7453
22:51:37|0.7453
22:51:39|0.7453
22:51:40|0.7453
22:51:41|0.7453
22:51:42|0.7452
22:51:42|0.7452
22:51:44|0.7452
22:51:44|0.7452
22:51:45|0.7453
22:51:47|0.7459
22:51:47|0.7459
22:51:49|0.7459
22:51:49|0.7459
22:51:52|0.7459
22:51:52|0.7453
22:51:53|0.7453
22:51:54|0.7453
22:51:55|0.7453
22:51:56|0.7453
22:51:57|0.7453
22:51:58|0.7453
22:51:59|0.746
22:52:00|0.746
22:52:01|0.746
22:52:02|0.7462
22:52:03|0.7462
22:52:05|0.7462
22:52:06|0.7462
22:52:07|0.7462
22:52:09|0.7461
22:52:09|0.7461
22:52:10|0.7461
22:52:11|0.7461
22:52:12|0.7461
22:52:14|0.7461
22:52:15|0.7461
22:52:16|0.7461
22:52:17|0.7461
22:52:19|0.7461
22:52:20|0.7461
22:52:21|0.7461
22:52:22|0.7463
22:52:23|0.7461
22:52:24|0.7461
22:52:25|0.7461
22:52:26|0.7461
22:52:27|0.7461
22:52:28|0.7461
22:52:30|0.7461
22:52:31|0.7461
22:52:32|0.7461
22:52:33|0.7461
22:52:34|0.7461
22:52:35|0.7461
22:52:36|0.7461
22:52:36|0.7461
22:52:37|0.7461
22:52:39|0.7461
22:52:39|0.7461
22:52:40|0.7461
22:52:42|0.7461
22:52:43|0.7461
22:52:44|0.7462
22:52:45|0.7462
22:52:46|0.7462
22:52:47|0.7462
22:52:48|0.7462
22:52:49|0.7462
22:52:50|0.7462
22:52:51|0.7462
22:52:52|0.7462
22:52:53|0.7462
22:52:54|0.7462
22:52:55|0.7462
22:52:56|0.7462
22:52:57|0.7462
22:52:58|0.7462
22:52:59|0.7462
22:53:00|0.7462
22:53:01|0.7462
22:53:02|0.7462
22:53:03|0.7462
22:53:04|0.7462
22:53:05|0.7462
22:53:07|0.7462
22:53:08|0.7462
22:53:09|0.7462
22:53:10|0.7462
22:53:11|0.7462
22:53:12|0.7462
22:53:13|0.7462
22:53:15|0.7462
22:53:16|0.7462
22:53:16|0.7462
22:53:18|0.7462
22:53:18|0.7462
22:53:20|0.7462
22:53:20|0.7462
22:53:22|0.7462
22:53:22|0.7462
22:53:23|0.7462
22:53:25|0.7462
22:53:26|0.7462
22:53:27|0.7462
22:53:27|0.7462
22:53:28|0.7462
22:53:29|0.7462
22:53:30|0.7462
22:53:32|0.7462
22:53:32|0.7462
22:53:34|0.7462
22:53:35|0.7462
22:53:36|0.7462
22:53:37|0.7462
22:53:38|0.7462
22:53:39|0.7462
22:53:40|0.7462
22:53:42|0.7462
22:53:43|0.7462
22:53:44|0.7462
22:53:45|0.7462
22:53:46|0.7462
22:53:47|0.7462
22:53:49|0.7463
22:53:49|0.7463
22:53:51|0.7463
22:53:52|0.7463
22:53:53|0.7463
22:53:53|0.7463
22:53:55|0.7463
22:53:55|0.7463
22:53:57|0.7463
22:53:57|0.7463
22:53:58|0.7463
22:54:00|0.7463
22:54:01|0.7463
22:54:02|0.7463
22:54:03|0.7462
22:54:03|0.7462
22:54:05|0.7462
22:54:06|0.7462
22:54:07|0.7462
22:54:09|0.7462
22:54:10|0.7462
22:54:11|0.7462
22:54:13|0.7462
22:54:14|0.7462
22:54:14|0.7462
22:54:17|0.7462
22:54:17|0.7462
22:54:18|0.7462
22:54:20|0.7462
22:54:21|0.7462
22:54:23|0.7462
22:54:23|0.7462
22:54:25|0.7462
22:54:27|0.7462
22:54:28|0.7462
22:54:29|0.7462
22:54:30|0.7462
22:54:32|0.7462
22:54:32|0.7462
22:54:33|0.7462
22:54:35|0.7462
22:54:36|0.7462
22:54:37|0.7462
22:54:38|0.7462
22:54:40|0.7462
22:54:40|0.7462
22:54:41|0.7462
22:54:42|0.7462
22:54:43|0.7462
22:54:44|0.7462
22:54:45|0.7462
22:54:46|0.7462
22:54:47|0.7462
22:54:48|0.7462
22:54:49|0.7462
22:54:50|0.7462
22:54:51|0.7462
22:54:52|0.7462
22:54:53|0.7462
22:54:54|0.7462
22:54:55|0.7463
22:54:56|0.7463
22:54:57|0.7463
22:54:58|0.7463
22:54:59|0.7463
22:55:00|0.7463
22:55:02|0.7463
22:55:03|0.7463
22:55:03|0.7463
22:55:05|0.7463
22:55:06|0.7463
22:55:07|0.7463
22:55:09|0.7463
22:55:10|0.7463
22:55:12|0.7463
22:55:12|0.7463
22:55:13|0.7463
22:55:14|0.7463
22:55:15|0.7463
22:55:17|0.7463
22:55:18|0.7463
22:55:19|0.7463
22:55:20|0.7463
22:55:21|0.7463
22:55:23|0.7463
22:55:23|0.7463
22:55:25|0.7463
22:55:25|0.7463
22:55:27|0.7463
22:55:28|0.7463
22:55:30|0.7463
22:55:30|0.7463
22:55:32|0.7463
22:55:32|0.7463
22:55:34|0.7463
22:55:35|0.7463
22:55:36|0.7463
22:55:37|0.7463
22:55:38|0.7463
22:55:38|0.7463
22:55:40|0.7463
22:55:40|0.7463
22:55:41|0.7463
22:55:43|0.7463
22:55:44|0.7463
22:55:44|0.7463
22:55:46|0.7463
22:55:47|0.7463
22:55:48|0.7463
22:55:49|0.7463
22:55:50|0.7463
22:55:51|0.7463
22:55:52|0.7463
22:55:52|0.7463
22:55:54|0.7463
22:55:55|0.7463
22:55:55|0.7463
22:55:57|0.7463
22:55:58|0.7463
22:55:59|0.7463
22:56:00|0.7463
22:56:01|0.7463
22:56:02|0.7463
22:56:03|0.7463
22:56:04|0.7463
22:56:05|0.7463
22:56:06|0.7463
22:56:07|0.7463
22:56:08|0.7463
22:56:10|0.7463
22:56:11|0.7463
22:56:12|0.7463
22:56:13|0.7463
22:56:14|0.7463
22:56:15|0.7464
22:56:16|0.7464
22:56:17|0.7464
22:56:18|0.7464
22:56:19|0.7464
22:56:20|0.7464
22:56:21|0.7464
22:56:23|0.7464
22:56:24|0.7464
22:56:24|0.7464
22:56:25|0.7464
22:56:27|0.7464
22:56:28|0.7464
22:56:29|0.7464
22:56:30|0.7464
22:56:31|0.7464
22:56:33|0.7464
22:56:35|0.7464
22:56:35|0.7464
22:56:37|0.7464
22:56:38|0.7464
22:56:40|0.7464
22:56:41|0.7464
22:56:41|0.7464
22:56:43|0.7464
22:56:44|0.7464
22:56:45|0.7464
22:56:47|0.7464
22:56:48|0.7464
22:56:49|0.7464
22:56:50|0.7464
22:56:51|0.7464
22:56:53|0.7464
22:56:53|0.7464
22:56:54|0.7464
22:56:55|0.7464
22:56:56|0.7464
22:56:57|0.7464
22:56:58|0.7464
22:56:59|0.7464
22:57:00|0.7464
22:57:01|0.7464
22:57:02|0.7464
22:57:03|0.7464
22:57:04|0.7464
22:57:05|0.7464
22:57:06|0.7464
22:57:07|0.7464
22:57:08|0.7469
22:57:10|0.7469
22:57:12|0.7469
22:57:12|0.7469
22:57:13|0.7469
22:57:15|0.7469
22:57:17|0.7469
22:57:17|0.7469
22:57:18|0.7469
22:57:20|0.7466
22:57:20|0.7466
22:57:22|0.7466
22:57:23|0.747
22:57:24|0.747
22:57:25|0.747
22:57:26|0.747
22:57:27|0.747
22:57:28|0.747
22:57:30|0.747
22:57:31|0.747
22:57:32|0.747
22:57:33|0.747
22:57:34|0.747
22:57:34|0.747
22:57:36|0.747
22:57:36|0.747
22:57:37|0.747
22:57:39|0.747
22:57:40|0.747
22:57:40|0.747
22:57:42|0.747
22:57:43|0.747
22:57:44|0.747
22:57:45|0.747
22:57:46|0.747
22:57:47|0.747
22:57:48|0.747
22:57:49|0.747
22:57:50|0.747
22:57:51|0.747
22:57:52|0.747
22:57:53|0.747
22:57:54|0.747
22:57:55|0.747
22:57:56|0.747
22:57:57|0.747
22:57:58|0.747
22:57:59|0.7471
22:58:00|0.7471
22:58:01|0.7471
22:58:02|0.7471
22:58:03|0.7471
22:58:04|0.7471
22:58:05|0.7471
22:58:06|0.7471
22:58:07|0.7471
22:58:08|0.7476
22:58:09|0.7476
22:58:10|0.7476
22:58:12|0.7476
22:58:13|0.7476
22:58:15|0.7473
22:58:16|0.7473
22:58:17|0.7473
22:58:18|0.7473
22:58:19|0.7473
22:58:21|0.7473
22:58:22|0.7473
22:58:23|0.7473
22:58:24|0.7473
22:58:25|0.7473
22:58:26|0.7473
22:58:27|0.7473
22:58:27|0.7473
22:58:29|0.7476
22:58:30|0.7476
22:58:31|0.7476
22:58:31|0.7476
22:58:33|0.7477
22:58:34|0.7477
22:58:35|0.7477
22:58:36|0.7477
22:58:37|0.7477
22:58:38|0.7477
22:58:38|0.7477
22:58:40|0.7477
22:58:41|0.7477
22:58:42|0.7477
22:58:43|0.7477
22:58:44|0.7477
22:58:45|0.7477
22:58:46|0.7477
22:58:47|0.7477
22:58:48|0.748
22:58:49|0.748
22:58:50|0.748
22:58:51|0.748
22:58:52|0.748
22:58:53|0.748
22:58:54|0.7482
22:58:55|0.7482
22:58:56|0.7482
22:58:57|0.7482
22:58:58|0.7483
22:58:59|0.7483
22:59:00|0.7483
22:59:01|0.7483
22:59:02|0.7482
22:59:03|0.7482
22:59:04|0.7482
22:59:05|0.7482
22:59:06|0.7482
22:59:07|0.7482
22:59:08|0.7482
22:59:09|0.7482
22:59:10|0.7494
22:59:11|0.7494
22:59:13|0.7494
22:59:13|0.7494
22:59:15|0.7494
22:59:17|0.7494
22:59:18|0.7494
22:59:19|0.7494
22:59:21|0.7494
22:59:22|0.7495
22:59:23|0.7495
22:59:24|0.7495
22:59:26|0.7495
22:59:28|0.7499
22:59:28|0.7499
22:59:29|0.7499
22:59:30|0.7499
22:59:31|0.7499
22:59:32|0.7499
22:59:34|0.7499
22:59:36|0.7499
22:59:36|0.7499
22:59:37|0.7499
22:59:38|0.7499
22:59:39|0.7499
22:59:40|0.7499
22:59:41|0.7499
22:59:42|0.7499
22:59:43|0.7499
22:59:44|0.75
22:59:45|0.75
22:59:46|0.75
22:59:47|0.75
22:59:48|0.75
22:59:49|0.75
22:59:50|0.75
22:59:51|0.75
22:59:52|0.75
22:59:53|0.75
22:59:54|0.75
22:59:55|0.75
22:59:56|0.75
22:59:57|0.75
22:59:58|0.75
22:59:59|0.75
23:00:00|0.75
23:00:01|0.75
23:00:02|0.75
23:00:03|0.75
23:00:04|0.75
23:00:05|0.75
23:00:06|0.75
23:00:07|0.75
23:00:08|0.75
23:00:10|0.75
23:00:11|0.75
23:00:12|0.75
23:00:14|0.7499
23:00:15|0.7499
23:00:17|0.7499
23:00:18|0.7499
23:00:19|0.7499
23:00:19|0.7499
23:00:20|0.7499
23:00:22|0.7499
23:00:23|0.7499
23:00:24|0.7499
23:00:25|0.7501
23:00:26|0.7501
23:00:27|0.7501
23:00:28|0.7501
23:00:29|0.7501
23:00:30|0.7501
23:00:31|0.7501
23:00:32|0.7501
23:00:33|0.7501
23:00:34|0.7501
23:00:35|0.7501
23:00:36|0.7501
23:00:37|0.7501
23:00:38|0.7501
23:00:39|0.7501
23:00:41|0.7501
23:00:41|0.7501
23:00:42|0.7501
23:00:43|0.7501
23:00:45|0.7501
23:00:45|0.7501
23:00:46|0.7501
23:00:47|0.7501
23:00:49|0.7501
23:00:50|0.7507
23:00:51|0.7507
23:00:52|0.7507
23:00:53|0.7507
23:00:54|0.7507
23:00:55|0.7507
23:00:56|0.7507
23:00:57|0.7507
23:00:58|0.7507
23:00:59|0.7507
23:01:00|0.751
23:01:01|0.751
23:01:02|0.751
23:01:03|0.751
23:01:05|0.7518
23:01:06|0.7518
23:01:06|0.7518
23:01:08|0.7518
23:01:08|0.751
23:01:10|0.751
23:01:11|0.751
23:01:11|0.751
23:01:12|0.7519
23:01:14|0.7521
23:01:16|0.7521
23:01:17|0.7521
23:01:19|0.7521
23:01:20|0.7521
23:01:20|0.7521
23:01:22|0.7521
23:01:23|0.7522
23:01:25|0.7522
23:01:26|0.7522
23:01:26|0.7522
23:01:27|0.7522
23:01:29|0.7522
23:01:31|0.7522
23:01:31|0.7522
23:01:32|0.7522
23:01:34|0.754
23:01:35|0.754
23:01:35|0.7542
23:01:38|0.7542
23:01:39|0.7542
23:01:40|0.7547
23:01:41|0.7549
23:01:42|0.7549
23:01:42|0.7549
23:01:44|0.7542
23:01:44|0.7542
23:01:46|0.7542
23:01:48|0.7542
23:01:48|0.7542
23:01:49|0.7542
23:01:50|0.7542
23:01:51|0.7542
23:01:52|0.755
23:01:53|0.755
23:01:55|0.7545
23:01:55|0.7545
23:01:57|0.7545
23:01:58|0.7545
23:01:58|0.7545
23:02:00|0.7549
23:02:01|0.755
23:02:01|0.7549
23:02:02|0.755
23:02:04|0.755
23:02:05|0.755
23:02:06|0.755
23:02:07|0.755
23:02:08|0.755
23:02:09|0.7549
23:02:10|0.7549
23:02:11|0.7549
23:02:13|0.755
23:02:13|0.755
23:02:14|0.755
23:02:15|0.755
23:02:17|0.755
23:02:18|0.7551
23:02:20|0.7551
23:02:21|0.7551
23:02:22|0.7551
23:02:23|0.7554
23:02:24|0.7553
23:02:25|0.756
23:02:26|0.7561
23:02:28|0.7561
23:02:29|0.7561
23:02:29|0.7561
23:02:30|0.7561
23:02:32|0.7561
23:02:33|0.7561
23:02:34|0.7561
23:02:35|0.7561
23:02:35|0.7562
23:02:37|0.7562
23:02:37|0.7562
23:02:38|0.7562
23:02:40|0.7562
23:02:40|0.7563
23:02:41|0.7567
23:02:43|0.7567
23:02:44|0.7567
23:02:45|0.7567
23:02:45|0.7567
23:02:47|0.7567
23:02:48|0.7563
23:02:49|0.7563
23:02:50|0.7612
23:02:52|0.7618
23:02:52|0.7618
23:02:53|0.7618
23:02:54|0.762
23:02:55|0.7625
23:02:57|0.7625
23:02:58|0.7625
23:03:00|0.7625
23:03:00|0.7625
23:03:01|0.7625
23:03:03|0.7625
23:03:03|0.7625
23:03:04|0.7625
23:03:05|0.7625
23:03:06|0.7625
23:03:08|0.7626
23:03:08|0.7626
23:03:09|0.7627
23:03:10|0.763
23:03:11|0.7631
23:03:13|0.7631
23:03:13|0.7631
23:03:14|0.7631
23:03:16|0.7631
23:03:18|0.7636
23:03:19|0.7636
23:03:21|0.7635
23:03:22|0.7638
23:03:24|0.7638
23:03:25|0.764
23:03:26|0.7646
23:03:27|0.7646
23:03:28|0.7646
23:03:30|0.7647
23:03:31|0.7647
23:03:32|0.7647
23:03:32|0.7647
23:03:33|0.765
23:03:34|0.765
23:03:35|0.765
23:03:37|0.765
23:03:38|0.765
23:03:39|0.765
23:03:40|0.765
23:03:41|0.7652
23:03:42|0.7652
23:03:43|0.7652
23:03:44|0.7658
23:03:45|0.7658
23:03:46|0.7658
23:03:48|0.7659
23:03:48|0.7659
23:03:49|0.7661
23:03:51|0.7661
23:03:52|0.7661
23:03:53|0.7661
23:03:54|0.7661
23:03:55|0.7668
23:03:55|0.7668
23:03:56|0.7668
23:03:57|0.7668
23:03:59|0.7668
23:04:00|0.7698
23:04:01|0.7698
23:04:01|0.7697
23:04:02|0.7699
23:04:04|0.77
23:04:05|0.772
23:04:06|0.7706
23:04:06|0.772
23:04:07|0.772
23:04:09|0.7714
23:04:10|0.7725
23:04:11|0.7726
23:04:12|0.7731
23:04:13|0.7725
23:04:14|0.7726
23:04:15|0.7706
23:04:16|0.7706
23:04:17|0.7713
23:04:19|0.7703
23:04:20|0.7701
23:04:22|0.7706
23:04:23|0.772
23:04:25|0.7713
23:04:26|0.7713
23:04:27|0.7707
23:04:29|0.7707
23:04:30|0.7707
23:04:31|0.7718
23:04:32|0.772
23:04:34|0.7741
23:04:35|0.7741
23:04:37|0.7741
23:04:37|0.7736
23:04:38|0.7736
23:04:39|0.7726
23:04:40|0.7738
23:04:42|0.7738
23:04:42|0.7738
23:04:44|0.7737
23:04:46|0.7737
23:04:46|0.773
23:04:47|0.773
23:04:48|0.773
23:04:49|0.773
23:04:50|0.773
23:04:51|0.7737
23:04:52|0.7737
23:04:53|0.7737
23:04:54|0.7737
23:04:55|0.7737
23:04:56|0.7737
23:04:57|0.7725
23:04:58|0.7722
23:04:59|0.7735
23:05:00|0.7735
23:05:01|0.7735
23:05:02|0.7735
23:05:03|0.7735
23:05:04|0.7735
23:05:05|0.7723
23:05:06|0.7716
23:05:07|0.7718
23:05:08|0.7718
23:05:09|0.7718
23:05:10|0.7706
23:05:11|0.7715
23:05:12|0.7731
23:05:13|0.7731
23:05:14|0.7731
23:05:15|0.7731
23:05:16|0.7718
23:05:18|0.7716
23:05:19|0.7716
23:05:20|0.7716
23:05:20|0.7716
23:05:23|0.7716
23:05:24|0.7718
23:05:26|0.7719
23:05:26|0.7719
23:05:28|0.7721
23:05:29|0.7722
23:05:30|0.7722
23:05:31|0.7723
23:05:33|0.7723
23:05:33|0.7723
23:05:34|0.7723
23:05:35|0.7723
23:05:36|0.7723
23:05:37|0.7723
23:05:38|0.7703
23:05:39|0.7703
23:05:41|0.7724
23:05:41|0.7724
23:05:42|0.7724
23:05:43|0.7717
23:05:45|0.7718
23:05:46|0.7718
23:05:48|0.7706
23:05:48|0.7729
23:05:49|0.7729
23:05:50|0.7729
23:05:51|0.7729
23:05:52|0.7728
23:05:53|0.7727
23:05:54|0.7727
23:05:55|0.7727
23:05:56|0.7701
23:05:57|0.7701
23:05:58|0.7706
23:05:59|0.7717
23:06:00|0.7717
23:06:02|0.7714
23:06:04|0.7714
23:06:05|0.7714
23:06:06|0.7714
23:06:06|0.7714
23:06:08|0.7714
23:06:09|0.7714
23:06:10|0.7714
23:06:11|0.7714
23:06:12|0.7714
23:06:13|0.7714
23:06:14|0.7714
23:06:15|0.7714
23:06:16|0.7714
23:06:17|0.7714
23:06:18|0.7714
23:06:19|0.7717
23:06:20|0.7717
23:06:22|0.7717
23:06:23|0.7718
23:06:25|0.7715
23:06:26|0.7714
23:06:27|0.7714
23:06:28|0.7714
23:06:29|0.7714
23:06:30|0.7714
23:06:31|0.7714
23:06:33|0.7715
23:06:34|0.7717
23:06:35|0.7714
23:06:36|0.7714
23:06:37|0.7714
23:06:38|0.7714
23:06:39|0.7714
23:06:40|0.7714
23:06:41|0.7714
23:06:42|0.7717
23:06:43|0.7717
23:06:44|0.7717
23:06:45|0.7717
23:06:47|0.7717
23:06:47|0.7717
23:06:48|0.7717
23:06:49|0.771
23:06:51|0.7703
23:06:51|0.7703
23:06:53|0.7707
23:06:53|0.7707
23:06:55|0.7707
23:06:55|0.7707
23:06:56|0.7707
23:06:58|0.7701
23:07:00|0.7707
23:07:01|0.7707
23:07:02|0.7707
23:07:03|0.7704
23:07:04|0.7704
23:07:04|0.7705
23:07:05|0.7701
23:07:07|0.769
23:07:08|0.769
23:07:09|0.769
23:07:10|0.769
23:07:11|0.769
23:07:12|0.7665
23:07:13|0.7654
23:07:14|0.7637
23:07:15|0.7634
23:07:16|0.7632
23:07:17|0.7628
23:07:19|0.7634
23:07:20|0.7636
23:07:21|0.7629
23:07:22|0.7629
23:07:24|0.7612
23:07:26|0.7629
23:07:27|0.7627
23:07:27|0.7627
23:07:29|0.7627
23:07:30|0.7627
23:07:32|0.7627
23:07:33|0.7627
23:07:34|0.7627
23:07:36|0.7627
23:07:36|0.7627
23:07:37|0.7627
23:07:39|0.7627
23:07:41|0.7627
23:07:41|0.7628
23:07:42|0.7628
23:07:43|0.7628
23:07:44|0.7628
23:07:45|0.7628
23:07:46|0.7628
23:07:47|0.7628
23:07:48|0.7625
23:07:49|0.7627
23:07:50|0.7626
23:07:51|0.7626
23:07:52|0.7626
23:07:53|0.7627
23:07:54|0.7627
23:07:55|0.7627
23:07:56|0.761
23:07:57|0.7626
23:07:58|0.7626
23:07:59|0.7604
23:08:00|0.7604
23:08:01|0.7604
23:08:02|0.761
23:08:03|0.761
23:08:04|0.7627
23:08:05|0.7627
23:08:06|0.7627
23:08:07|0.7627
23:08:08|0.7627
23:08:09|0.7627
23:08:10|0.7627
23:08:11|0.761
23:08:12|0.761
23:08:13|0.761
23:08:14|0.761
23:08:15|0.761
23:08:16|0.7619
23:08:17|0.7619
23:08:18|0.7619
23:08:19|0.7622
23:08:21|0.7627
23:08:23|0.7627
23:08:24|0.7627
23:08:24|0.7627
23:08:26|0.7627
23:08:27|0.7627
23:08:29|0.7627
23:08:30|0.7627
23:08:31|0.7627
23:08:32|0.7627
23:08:34|0.7627
23:08:35|0.7627
23:08:36|0.7607
23:08:37|0.7594
23:08:38|0.7594
23:08:39|0.7594
23:08:41|0.7591
23:08:42|0.7591
23:08:43|0.7591
23:08:44|0.7591
23:08:45|0.7569
23:08:46|0.7566
23:08:48|0.7553
23:08:49|0.7586
23:08:50|0.7586
23:08:51|0.7589
23:08:53|0.7591
23:08:55|0.7586
23:08:55|0.7571
23:08:57|0.7586
23:08:58|0.7586
23:08:59|0.7586
23:09:00|0.7586
23:09:01|0.7586
23:09:01|0.7593
23:09:03|0.7593
23:09:04|0.7593
23:09:05|0.7593
23:09:05|0.7597
23:09:07|0.7597
23:09:08|0.761
23:09:09|0.7624
23:09:09|0.7616
23:09:11|0.7625
23:09:12|0.7623
23:09:13|0.7623
23:09:15|0.7592
23:09:15|0.7592
23:09:16|0.7592
23:09:17|0.7592
23:09:18|0.7592
23:09:19|0.7587
23:09:20|0.7592
23:09:22|0.7592
23:09:22|0.7592
23:09:24|0.7592
23:09:26|0.7592
23:09:27|0.7601
23:09:28|0.7601
23:09:30|0.7601
23:09:31|0.7601
23:09:33|0.7601
23:09:34|0.7601
23:09:35|0.7601
23:09:36|0.7601
23:09:37|0.7601
23:09:39|0.7601
23:09:39|0.7601
23:09:41|0.7601
23:09:42|0.7601
23:09:42|0.7601
23:09:43|0.7601
23:09:44|0.7604
23:09:46|0.7604
23:09:47|0.7604
23:09:48|0.7604
23:09:49|0.7604
23:09:50|0.7604
23:09:52|0.7604
23:09:53|0.7604
23:09:54|0.7604
23:09:55|0.7604
23:09:56|0.7604
23:09:57|0.7604
23:09:58|0.7604
23:09:59|0.7604
23:10:01|0.7604
23:10:01|0.7604
23:10:02|0.7604
23:10:03|0.7604
23:10:04|0.7604
23:10:05|0.7604
23:10:06|0.7616
23:10:07|0.7616
23:10:08|0.7616
23:10:09|0.7616
23:10:10|0.7616
23:10:11|0.7616
23:10:12|0.7616
23:10:13|0.7616
23:10:14|0.7616
23:10:15|0.7616
23:10:16|0.7616
23:10:17|0.7616
23:10:18|0.762
23:10:19|0.762
23:10:20|0.762
23:10:21|0.7621
23:10:22|0.7621
23:10:24|0.7621
23:10:26|0.7621
23:10:27|0.7621
23:10:28|0.7621
23:10:29|0.7621
23:10:31|0.7621
23:10:32|0.7621
23:10:33|0.7621
23:10:35|0.7627
23:10:36|0.7627
23:10:37|0.7632
23:10:38|0.7632
23:10:39|0.763
23:10:40|0.7631
23:10:41|0.7631
23:10:43|0.7631
23:10:44|0.7631
23:10:44|0.7631
23:10:46|0.7631
23:10:47|0.7603
23:10:48|0.7603
23:10:49|0.7603
23:10:50|0.7587
23:10:51|0.7551
23:10:52|0.7551
23:10:52|0.7579
23:10:53|0.7568
23:10:55|0.7567
23:10:56|0.7565
23:10:57|0.7565
23:10:57|0.7565
23:10:59|0.7576
23:11:00|0.7571
23:11:00|0.7571
23:11:02|0.757
23:11:02|0.7567
23:11:03|0.7568
23:11:04|0.7565
23:11:05|0.7565
23:11:07|0.7564
23:11:07|0.7564
23:11:08|0.7564
23:11:09|0.7554
23:11:11|0.7554
23:11:11|0.7554
23:11:12|0.7554
23:11:13|0.7554
23:11:15|0.7554
23:11:16|0.7554
23:11:17|0.7565
23:11:17|0.7565
23:11:19|0.7565
23:11:19|0.7565
23:11:20|0.7565
23:11:22|0.7565
23:11:23|0.7565
23:11:25|0.7561
23:11:26|0.7561
23:11:27|0.7561
23:11:28|0.7566
23:11:30|0.7579
23:11:31|0.7548
23:11:32|0.7544
23:11:33|0.7549
23:11:34|0.7548
23:11:35|0.7577
23:11:37|0.7577
23:11:38|0.7577
23:11:38|0.7577
23:11:40|0.7577
23:11:41|0.7562
23:11:42|0.7562
23:11:43|0.7562
23:11:44|0.7562
23:11:45|0.7544
23:11:46|0.7538
23:11:46|0.7544
23:11:48|0.7566
23:11:49|0.7566
23:11:50|0.7544
23:11:51|0.7544
23:11:52|0.7568
23:11:53|0.7565
23:11:55|0.7565
23:11:56|0.7565
23:11:57|0.7552
23:11:57|0.7552
23:11:59|0.7552
23:11:59|0.7539
23:12:01|0.7544
23:12:02|0.7544
23:12:03|0.7544
23:12:04|0.7544
23:12:04|0.7544
23:12:06|0.7556
23:12:07|0.7536
23:12:08|0.7536
23:12:09|0.7536
23:12:10|0.7536
23:12:11|0.7536
23:12:12|0.7536
23:12:13|0.7536
23:12:14|0.7536
23:12:15|0.7539
23:12:16|0.7539
23:12:17|0.7539
23:12:18|0.7539
23:12:19|0.7539
23:12:20|0.7539
23:12:21|0.7546
23:12:22|0.7546
23:12:23|0.7546
23:12:24|0.7546
23:12:26|0.7557
23:12:27|0.7557
23:12:28|0.7557
23:12:30|0.7557
23:12:32|0.7557
23:12:32|0.7557
23:12:33|0.7553
23:12:34|0.7553
23:12:35|0.7553
23:12:36|0.7557
23:12:37|0.7557
23:12:38|0.7557
23:12:40|0.7557
23:12:42|0.7565
23:12:42|0.7565
23:12:43|0.7556
23:12:44|0.7556
23:12:45|0.7555
23:12:47|0.7555
23:12:48|0.7555
23:12:49|0.7555
23:12:50|0.7555
23:12:51|0.7555
23:12:52|0.7555
23:12:53|0.7555
23:12:54|0.7555
23:12:55|0.7555
23:12:55|0.7555
23:12:57|0.7555
23:12:57|0.7555
23:12:59|0.7555
23:13:00|0.7555
23:13:02|0.7555
23:13:02|0.7555
23:13:04|0.7555
23:13:05|0.7555
23:13:06|0.7555
23:13:07|0.7555
23:13:07|0.7555
23:13:09|0.7555
23:13:10|0.7537
23:13:10|0.7537
23:13:12|0.7537
23:13:13|0.7537
23:13:14|0.7537
23:13:15|0.7543
23:13:16|0.7543
23:13:17|0.7543
23:13:18|0.7534
23:13:19|0.7539
23:13:20|0.7542
23:13:20|0.7542
23:13:22|0.7542
23:13:23|0.7542
23:13:24|0.7542
23:13:25|0.7542
23:13:27|0.7548
23:13:28|0.7548
23:13:30|0.7535
23:13:31|0.7535
23:13:32|0.7541
23:13:34|0.7541
23:13:35|0.7542
23:13:36|0.7545
23:13:38|0.753
23:13:39|0.753
23:13:40|0.753
23:13:42|0.753
23:13:43|0.753
23:13:44|0.753
23:13:45|0.753
23:13:46|0.753
23:13:47|0.753
23:13:48|0.753
23:13:49|0.753
23:13:50|0.753
23:13:50|0.753
23:13:52|0.753
23:13:52|0.7546
23:13:53|0.7541
23:13:55|0.753
23:13:56|0.753
23:13:57|0.753
23:13:58|0.753
23:13:59|0.753
23:14:00|0.7534
23:14:01|0.7534
23:14:02|0.7534
23:14:03|0.7534
23:14:05|0.7534
23:14:06|0.7534
23:14:07|0.7534
23:14:08|0.7534
23:14:09|0.7534
23:14:10|0.7534
23:14:10|0.7534
23:14:13|0.7537
23:14:13|0.7537
23:14:14|0.7534
23:14:15|0.7534
23:14:16|0.7534
23:14:17|0.7534
23:14:18|0.7534
23:14:19|0.7534
23:14:20|0.7534
23:14:21|0.7534
23:14:22|0.7534
23:14:23|0.7534
23:14:24|0.7534
23:14:25|0.7534
23:14:27|0.7538
23:14:29|0.7538
23:14:30|0.7538
23:14:31|0.7538
23:14:32|0.7538
23:14:33|0.7538
23:14:35|0.7538
23:14:35|0.7538
23:14:36|0.7538
23:14:37|0.7538
23:14:38|0.7532
23:14:39|0.7532
23:14:40|0.7532
23:14:41|0.7532
23:14:43|0.7532
23:14:45|0.7533
23:14:45|0.7534
23:14:46|0.7534
23:14:47|0.7534
23:14:48|0.7534
23:14:49|0.7534
23:14:50|0.7533
23:14:51|0.7533
23:14:52|0.7533
23:14:53|0.7533
23:14:54|0.7533
23:14:56|0.7533
23:14:57|0.7533
23:14:58|0.7533
23:14:59|0.7533
23:15:00|0.7531
23:15:01|0.753
23:15:01|0.7529
23:15:03|0.7529
23:15:04|0.753
23:15:05|0.7531
23:15:07|0.7531
23:15:07|0.7531
23:15:08|0.7531
23:15:09|0.7531
23:15:10|0.7532
23:15:11|0.7532
23:15:13|0.7532
23:15:14|0.7532
23:15:15|0.7533
23:15:16|0.7533
23:15:17|0.7533
23:15:17|0.7533
23:15:19|0.7533
23:15:19|0.7533
23:15:21|0.7533
23:15:22|0.7533
23:15:23|0.7533
23:15:24|0.752
23:15:26|0.7528
23:15:26|0.7547
23:15:28|0.7547
23:15:30|0.7547
23:15:30|0.7547
23:15:32|0.7547
23:15:33|0.7557
23:15:35|0.7557
23:15:36|0.7559
23:15:37|0.7559
23:15:39|0.7559
23:15:40|0.7559
23:15:41|0.7559
23:15:42|0.7559
23:15:43|0.7559
23:15:44|0.756
23:15:45|0.756
23:15:46|0.756
23:15:48|0.756
23:15:49|0.7559
23:15:50|0.7559
23:15:51|0.7559
23:15:52|0.7559
23:15:53|0.7559
23:15:55|0.7564
23:15:56|0.7564
23:15:56|0.7563
23:15:58|0.7563
23:15:59|0.7563
23:15:59|0.7563
23:16:01|0.7563
23:16:02|0.7563
23:16:03|0.7563
23:16:03|0.7563
23:16:05|0.7563
23:16:05|0.7563
23:16:07|0.7561
23:16:08|0.7561
23:16:09|0.7565
23:16:10|0.7565
23:16:12|0.7565
23:16:12|0.7565
23:16:13|0.7565
23:16:14|0.7565
23:16:16|0.7565
23:16:17|0.7567
23:16:18|0.756
23:16:19|0.756
23:16:20|0.756
23:16:21|0.756
23:16:22|0.756
23:16:23|0.756
23:16:24|0.756
23:16:25|0.756
23:16:26|0.756
23:16:27|0.7561
23:16:28|0.7561
23:16:29|0.7561
23:16:31|0.756
23:16:32|0.756
23:16:33|0.756
23:16:35|0.756
23:16:36|0.756
23:16:37|0.756
23:16:38|0.756
23:16:40|0.756
23:16:41|0.756
23:16:41|0.756
23:16:42|0.756
23:16:43|0.756
23:16:44|0.756
23:16:46|0.756
23:16:46|0.756
23:16:48|0.756
23:16:49|0.756
23:16:50|0.756
23:16:51|0.756
23:16:52|0.7556
23:16:53|0.7556
23:16:54|0.7556
23:16:55|0.7556
23:16:56|0.7556
23:16:57|0.7556
23:16:58|0.7556
23:16:59|0.7556
23:17:01|0.7556
23:17:01|0.7549
23:17:03|0.7549
23:17:03|0.7549
23:17:05|0.7549
23:17:06|0.7549
23:17:07|0.7549
23:17:08|0.7549
23:17:10|0.7548
23:17:11|0.7548
23:17:12|0.7548
23:17:13|0.7537
23:17:14|0.7537
23:17:15|0.7537
23:17:15|0.7547
23:17:17|0.7547
23:17:18|0.7547
23:17:19|0.7547
23:17:20|0.7547
23:17:20|0.7547
23:17:22|0.7547
23:17:23|0.7547
23:17:24|0.7547
23:17:24|0.7547
23:17:26|0.7547
23:17:27|0.7547
23:17:28|0.7547
23:17:29|0.7547
23:17:30|0.7548
23:17:32|0.7548
23:17:33|0.7548
23:17:34|0.7548
23:17:35|0.7548
23:17:36|0.7548
23:17:37|0.7548
23:17:38|0.7548
23:17:39|0.7548
23:17:40|0.7548
23:17:42|0.7548
23:17:43|0.7548
23:17:44|0.7548
23:17:45|0.7548
23:17:46|0.7548
23:17:47|0.7548
23:17:49|0.7548
23:17:50|0.7548
23:17:51|0.7548
23:17:52|0.7524
23:17:53|0.7546
23:17:55|0.7546
23:17:56|0.7546
23:17:57|0.7546
23:17:58|0.7529
23:17:59|0.7531
23:18:00|0.7531
23:18:01|0.7523
23:18:02|0.7523
23:18:03|0.7523
23:18:04|0.7523
23:18:05|0.7523
23:18:06|0.7526
23:18:07|0.7526
23:18:08|0.7526
23:18:09|0.7526
23:18:11|0.7526
23:18:11|0.7526
23:18:13|0.7526
23:18:14|0.7526
23:18:15|0.7526
23:18:16|0.7526
23:18:17|0.7523
23:18:18|0.7523
23:18:19|0.7525
23:18:20|0.7525
23:18:21|0.7525
23:18:22|0.7525
23:18:23|0.7525
23:18:24|0.7525
23:18:25|0.7525
23:18:26|0.7525
23:18:27|0.7525
23:18:28|0.7525
23:18:29|0.7525
23:18:30|0.7525
23:18:32|0.7521
23:18:32|0.7521
23:18:34|0.7521
23:18:35|0.7521
23:18:37|0.7521
23:18:38|0.7521
23:18:39|0.7521
23:18:40|0.7521
23:18:40|0.7521
23:18:43|0.7521
23:18:43|0.7523
23:18:44|0.7523
23:18:45|0.7523
23:18:46|0.7523
23:18:47|0.7523
23:18:49|0.7523
23:18:49|0.7523
23:18:50|0.7523
23:18:53|0.7532
23:18:53|0.7532
23:18:55|0.7532
23:18:55|0.7532
23:18:56|0.7532
23:18:57|0.7532
23:18:58|0.7532
23:19:00|0.7532
23:19:01|0.7532
23:19:02|0.7532
23:19:03|0.7532
23:19:04|0.7535
23:19:05|0.7535
23:19:06|0.7535
23:19:07|0.7535
23:19:08|0.7535
23:19:09|0.7535
23:19:10|0.7535
23:19:11|0.7535
23:19:13|0.7538
23:19:13|0.7538
23:19:15|0.7538
23:19:16|0.7538
23:19:16|0.7543
23:19:17|0.7543
23:19:19|0.7543
23:19:20|0.7543
23:19:20|0.7543
23:19:21|0.7543
23:19:23|0.7547
23:19:24|0.7547
23:19:24|0.7547
23:19:26|0.7547
23:19:26|0.7547
23:19:28|0.7547
23:19:29|0.7547
23:19:30|0.7547
23:19:31|0.7547
23:19:32|0.7547
23:19:34|0.7547
23:19:34|0.7547
23:19:36|0.7547
23:19:37|0.7547
23:19:39|0.7547
23:19:39|0.7547
23:19:41|0.7547
23:19:41|0.7547
23:19:42|0.7547
23:19:44|0.7547
23:19:45|0.7547
23:19:46|0.7547
23:19:47|0.7547
23:19:48|0.7547
23:19:49|0.7547
23:19:50|0.7547
23:19:51|0.7547
23:19:52|0.7547
23:19:53|0.7537
23:19:54|0.7537
23:19:55|0.7537
23:19:56|0.7537
23:19:57|0.7537
23:19:58|0.7537
23:19:59|0.7537
23:20:00|0.7537
23:20:01|0.7537
23:20:03|0.7537
23:20:04|0.7537
23:20:04|0.7537
23:20:06|0.7537
23:20:06|0.7537
23:20:08|0.7537
23:20:08|0.7537
23:20:09|0.7537
23:20:11|0.7537
23:20:11|0.7537
23:20:13|0.7537
23:20:14|0.7537
23:20:15|0.7537
23:20:16|0.7537
23:20:17|0.7537
23:20:18|0.7537
23:20:19|0.7537
23:20:20|0.7537
23:20:21|0.7537
23:20:22|0.7537
23:20:23|0.7537
23:20:24|0.7537
23:20:25|0.7548
23:20:26|0.7548
23:20:27|0.7548
23:20:28|0.7548
23:20:29|0.7548
23:20:30|0.7548
23:20:31|0.7548
23:20:32|0.7548
23:20:34|0.7548
23:20:35|0.7548
23:20:37|0.7542
23:20:38|0.7542
23:20:39|0.7542
23:20:41|0.7542
23:20:41|0.7542
23:20:42|0.7542
23:20:43|0.7542
23:20:44|0.7542
23:20:46|0.7542
23:20:47|0.7542
23:20:47|0.7542
23:20:48|0.7542
23:20:50|0.7542
23:20:51|0.7542
23:20:52|0.7542
23:20:54|0.7542
23:20:54|0.7542
23:20:55|0.7542
23:20:56|0.7545
23:20:58|0.7545
23:20:59|0.7545
23:21:00|0.7545
23:21:01|0.7545
23:21:01|0.7538
23:21:03|0.7538
23:21:04|0.754
23:21:05|0.754
23:21:05|0.754
23:21:07|0.754
23:21:09|0.754
23:21:09|0.754
23:21:10|0.754
23:21:11|0.754
23:21:12|0.754
23:21:13|0.754
23:21:14|0.754
23:21:15|0.754
23:21:16|0.754
23:21:17|0.753
23:21:18|0.7539
23:21:20|0.7539
23:21:20|0.7539
23:21:21|0.7539
23:21:22|0.7539
23:21:23|0.7539
23:21:24|0.7532
23:21:25|0.7539
23:21:26|0.7539
23:21:27|0.7539
23:21:28|0.7539
23:21:29|0.7539
23:21:31|0.7539
23:21:31|0.7539
23:21:32|0.7539
23:21:34|0.7539
23:21:36|0.7539
23:21:37|0.7539
23:21:38|0.7539
23:21:40|0.7539
23:21:41|0.7539
23:21:42|0.7539
23:21:43|0.7539
23:21:45|0.7539
23:21:46|0.7539
23:21:46|0.7539
23:21:47|0.7539
23:21:49|0.7539
23:21:50|0.7539
23:21:51|0.7539
23:21:52|0.7539
23:21:53|0.7539
23:21:54|0.7539
23:21:55|0.7539
23:21:56|0.7539
23:21:57|0.7539
23:21:59|0.7539
23:22:00|0.7539
23:22:01|0.754
23:22:02|0.754
23:22:03|0.754
23:22:04|0.754
23:22:04|0.754
23:22:06|0.754
23:22:07|0.754
23:22:07|0.754
23:22:09|0.754
23:22:10|0.754
23:22:11|0.754
23:22:12|0.754
23:22:13|0.754
23:22:15|0.754
23:22:15|0.754
23:22:16|0.754
23:22:17|0.754
23:22:18|0.754
23:22:19|0.754
23:22:20|0.754
23:22:21|0.754
23:22:22|0.754
23:22:23|0.7532
23:22:24|0.754
23:22:25|0.7529
23:22:26|0.7529
23:22:27|0.7529
23:22:28|0.7529
23:22:29|0.7523
23:22:30|0.7529
23:22:31|0.7529
23:22:32|0.7529
23:22:33|0.7529
23:22:35|0.7529
23:22:37|0.7529
23:22:38|0.7529
23:22:40|0.7524
23:22:40|0.7524
23:22:41|0.7524
23:22:42|0.7524
23:22:43|0.7529
23:22:44|0.7529
23:22:46|0.7529
23:22:47|0.7529
23:22:48|0.7529
23:22:49|0.7529
23:22:50|0.7529
23:22:51|0.7529
23:22:52|0.7529
23:22:52|0.7529
23:22:54|0.7524
23:22:54|0.7524
23:22:56|0.7524
23:22:57|0.7524
23:22:58|0.7523
23:23:00|0.7523
23:23:00|0.7523
23:23:01|0.7531
23:23:02|0.7531
23:23:03|0.7531
23:23:05|0.7531
23:23:07|0.7531
23:23:08|0.7522
23:23:09|0.7522
23:23:10|0.7522
23:23:11|0.7522
23:23:12|0.7522
23:23:13|0.7522
23:23:14|0.7522
23:23:15|0.7522
23:23:16|0.7522
23:23:17|0.7522
23:23:18|0.7522
23:23:19|0.7522
23:23:20|0.7522
23:23:21|0.7522
23:23:22|0.7522
23:23:23|0.7522
23:23:24|0.7522
23:23:25|0.7522
23:23:26|0.7522
23:23:27|0.7522
23:23:28|0.7522
23:23:29|0.7522
23:23:30|0.7522
23:23:31|0.7522
23:23:32|0.7522
23:23:33|0.7522
23:23:34|0.7522
23:23:35|0.7522
23:23:36|0.7522
23:23:38|0.7522
23:23:38|0.7522
23:23:40|0.7522
23:23:41|0.7522
23:23:42|0.7522
23:23:43|0.7522
23:23:44|0.7522
23:23:45|0.7522
23:23:46|0.7522
23:23:48|0.7522
23:23:49|0.7522
23:23:49|0.7522
23:23:50|0.7522
23:23:52|0.7526
23:23:53|0.7526
23:23:54|0.7522
23:23:55|0.7522
23:23:56|0.7522
23:23:58|0.7523
23:23:59|0.7523
23:23:59|0.752
23:24:01|0.7523
23:24:02|0.7523
23:24:03|0.752
23:24:05|0.752
23:24:06|0.7519
23:24:07|0.7519
23:24:07|0.7517
23:24:09|0.7517
23:24:10|0.7517
23:24:11|0.7517
23:24:11|0.7517
23:24:12|0.7517
23:24:13|0.7513
23:24:15|0.7513
23:24:16|0.7513
23:24:17|0.7513
23:24:18|0.7513
23:24:19|0.7513
23:24:20|0.7513
23:24:21|0.7513
23:24:22|0.7513
23:24:23|0.7505
23:24:24|0.7505
23:24:25|0.7505
23:24:26|0.7505
23:24:27|0.7505
23:24:28|0.751
23:24:29|0.751
23:24:30|0.751
23:24:31|0.751
23:24:32|0.751
23:24:33|0.7507
23:24:34|0.7504
23:24:35|0.7504
23:24:36|0.7504
23:24:38|0.7504
23:24:39|0.7504
23:24:40|0.7504
23:24:41|0.7504
23:24:41|0.7505
23:24:43|0.7506
23:24:44|0.7504
23:24:45|0.7504
23:24:47|0.7507
23:24:49|0.7507
23:24:49|0.7507
23:24:50|0.7519
23:24:51|0.7519
23:24:52|0.7519
23:24:53|0.7519
23:24:54|0.7519
23:24:55|0.7519
23:24:57|0.7519
23:24:57|0.7519
23:24:59|0.7519
23:25:00|0.7519
23:25:01|0.7519
23:25:02|0.7519
23:25:03|0.7519
23:25:04|0.7519
23:25:06|0.7519
23:25:06|0.7519
23:25:07|0.7507
23:25:09|0.7507
23:25:11|0.7507
23:25:12|0.7507
23:25:12|0.7507
23:25:14|0.7507
23:25:15|0.7507
23:25:16|0.752
23:25:17|0.752
23:25:18|0.752
23:25:20|0.752
23:25:21|0.7509
23:25:21|0.7509
23:25:22|0.7509
23:25:23|0.7509
23:25:24|0.7516
23:25:26|0.7516
23:25:26|0.7516
23:25:27|0.7516
23:25:29|0.7516
23:25:29|0.7516
23:25:30|0.7516
23:25:32|0.7516
23:25:32|0.7516
23:25:34|0.7516
23:25:35|0.751
23:25:36|0.751
23:25:37|0.7505
23:25:39|0.752
23:25:40|0.752
23:25:40|0.752
23:25:41|0.752
23:25:43|0.7508
23:25:45|0.7508
23:25:46|0.7508
23:25:47|0.7508
23:25:48|0.7508
23:25:49|0.7508
23:25:50|0.7508
23:25:52|0.7508
23:25:53|0.7508
23:25:54|0.7508
23:25:55|0.7508
23:25:56|0.7508
23:25:56|0.7508
23:25:57|0.7508
23:25:59|0.7508
23:26:01|0.7508
23:26:02|0.7508
23:26:03|0.7508
23:26:04|0.7508
23:26:06|0.7508
23:26:06|0.7508
23:26:07|0.7508
23:26:08|0.7508
23:26:09|0.7508
23:26:10|0.7508
23:26:11|0.7511
23:26:12|0.7511
23:26:13|0.7511
23:26:14|0.7511
23:26:15|0.7511
23:26:16|0.7511
23:26:17|0.7511
23:26:18|0.7511
23:26:19|0.7511
23:26:20|0.7511
23:26:21|0.7511
23:26:22|0.7511
23:26:23|0.7511
23:26:24|0.7511
23:26:25|0.7511
23:26:26|0.7511
23:26:27|0.7511
23:26:28|0.7511
23:26:29|0.7511
23:26:30|0.7511
23:26:31|0.7511
23:26:32|0.7511
23:26:33|0.7511
23:26:34|0.7511
23:26:35|0.7517
23:26:36|0.7517
23:26:37|0.7517
23:26:39|0.7506
23:26:40|0.7506
23:26:42|0.7506
23:26:42|0.7506
23:26:44|0.7506
23:26:45|0.7506
23:26:46|0.7506
23:26:46|0.7506
23:26:48|0.7506
23:26:49|0.7506
23:26:50|0.7506
23:26:51|0.7506
23:26:52|0.7506
23:26:53|0.7506
23:26:54|0.7506
23:26:55|0.7506
23:26:55|0.7506
23:26:57|0.7506
23:26:58|0.7506
23:26:59|0.7506
23:27:01|0.7506
23:27:02|0.7506
23:27:02|0.7506
23:27:03|0.7506
23:27:05|0.7506
23:27:06|0.7506
23:27:06|0.7506
23:27:08|0.7506
23:27:08|0.7505
23:27:10|0.7505
23:27:11|0.7508
23:27:12|0.7508
23:27:12|0.7508
23:27:13|0.7508
23:27:14|0.7508
23:27:16|0.7509
23:27:17|0.7509
23:27:18|0.7509
23:27:19|0.7509
23:27:20|0.7504
23:27:21|0.7504
23:27:22|0.7504
23:27:23|0.7504
23:27:24|0.7504
23:27:25|0.7504
23:27:26|0.7504
23:27:27|0.7504
23:27:28|0.7504
23:27:29|0.7504
23:27:30|0.7504
23:27:31|0.7504
23:27:32|0.7504
23:27:33|0.7504
23:27:34|0.7504
23:27:35|0.7504
23:27:36|0.7504
23:27:37|0.7504
23:27:38|0.7504
23:27:39|0.7504
23:27:41|0.7504
23:27:42|0.7504
23:27:43|0.7504
23:27:45|0.7504
23:27:45|0.7504
23:27:47|0.7504
23:27:48|0.7504
23:27:49|0.7504
23:27:50|0.7504
23:27:51|0.7505
23:27:52|0.7505
23:27:53|0.7505
23:27:54|0.7505
23:27:55|0.7505
23:27:56|0.7505
23:27:58|0.7505
23:27:59|0.7505
23:28:00|0.7505
23:28:01|0.7505
23:28:02|0.7505
23:28:04|0.7504
23:28:05|0.7504
23:28:06|0.7504
23:28:07|0.7504
23:28:08|0.7504
23:28:09|0.7504
23:28:10|0.7504
23:28:11|0.7504
23:28:12|0.7504
23:28:14|0.7504
23:28:14|0.7504
23:28:15|0.7504
23:28:16|0.7504
23:28:17|0.7504
23:28:18|0.75
23:28:20|0.75
23:28:21|0.75
23:28:22|0.75
23:28:23|0.75
23:28:24|0.75
23:28:25|0.75
23:28:26|0.75
23:28:27|0.75
23:28:27|0.75
23:28:29|0.75
23:28:30|0.75
23:28:31|0.75
23:28:32|0.75
23:28:33|0.75
23:28:34|0.75
23:28:35|0.7504
23:28:36|0.7504
23:28:37|0.7504
23:28:37|0.7504
23:28:38|0.7504
23:28:40|0.7504
23:28:41|0.7504
23:28:43|0.7504
23:28:43|0.7504
23:28:45|0.7504
23:28:46|0.7504
23:28:47|0.7504
23:28:48|0.7504
23:28:49|0.7504
23:28:51|0.7504
23:28:51|0.7504
23:28:52|0.7504
23:28:54|0.7504
23:28:56|0.7502
23:28:56|0.7502
23:28:57|0.7502
23:28:59|0.7502
23:29:00|0.7502
23:29:01|0.7501
23:29:02|0.7501
23:29:03|0.7501
23:29:04|0.7501
23:29:05|0.7501
23:29:07|0.7501
23:29:08|0.7501
23:29:08|0.7501
23:29:09|0.7501
23:29:10|0.7501
23:29:11|0.7501
23:29:13|0.7501
23:29:13|0.7501
23:29:15|0.7501
23:29:16|0.7501
23:29:17|0.7502
23:29:18|0.7502
23:29:19|0.7502
23:29:20|0.7502
23:29:21|0.7502
23:29:22|0.7502
23:29:23|0.7502
23:29:24|0.7502
23:29:25|0.7501
23:29:27|0.7501
23:29:27|0.7501
23:29:28|0.7501
23:29:29|0.7501
23:29:30|0.7501
23:29:32|0.7501
23:29:33|0.7501
23:29:33|0.7505
23:29:34|0.7505
23:29:36|0.7505
23:29:37|0.7504
23:29:38|0.7504
23:29:39|0.7504
23:29:40|0.7504
23:29:41|0.7505
23:29:43|0.7505
23:29:44|0.7505
23:29:46|0.7505
23:29:47|0.7505
23:29:47|0.7505
23:29:49|0.7505
23:29:50|0.7505
23:29:51|0.7505
23:29:52|0.7505
23:29:54|0.7505
23:29:54|0.7505
23:29:56|0.7506
23:29:56|0.7502
23:29:58|0.7502
23:29:58|0.7502
23:30:00|0.7502
23:30:01|0.7502
23:30:02|0.7502
23:30:03|0.7502
23:30:04|0.7502
23:30:05|0.7502
23:30:06|0.7502
23:30:07|0.7502
23:30:08|0.7502
23:30:10|0.7502
23:30:10|0.7502
23:30:11|0.7502
23:30:13|0.7504
23:30:14|0.7504
23:30:15|0.7504
23:30:15|0.7504
23:30:16|0.7504
23:30:18|0.7504
23:30:19|0.7513
23:30:20|0.7504
23:30:21|0.7519
23:30:22|0.7519
23:30:23|0.7519
23:30:23|0.7519
23:30:24|0.7519
23:30:25|0.7518
23:30:27|0.7518
23:30:28|0.7518
23:30:28|0.7518
23:30:30|0.7518
23:30:31|0.7518
23:30:32|0.7518
23:30:33|0.7518
23:30:34|0.7518
23:30:35|0.7518
23:30:36|0.7518
23:30:37|0.7518
23:30:38|0.7518
23:30:39|0.7518
23:30:40|0.7518
23:30:41|0.7512
23:30:42|0.7512
23:30:44|0.7513
23:30:45|0.7513
23:30:46|0.7513
23:30:47|0.7513
23:30:48|0.752
23:30:49|0.752
23:30:50|0.752
23:30:51|0.752
23:30:52|0.7515
23:30:53|0.7515
23:30:54|0.7518
23:30:55|0.7518
23:30:56|0.7522
23:30:57|0.7525
23:30:59|0.7525
23:31:00|0.7525
23:31:00|0.7525
23:31:02|0.7525
23:31:03|0.7525
23:31:05|0.7525
23:31:06|0.7526
23:31:08|0.753
23:31:08|0.753
23:31:09|0.753
23:31:10|0.753
23:31:11|0.753
23:31:12|0.753
23:31:13|0.753
23:31:14|0.753
23:31:15|0.753
23:31:16|0.753
23:31:18|0.753
23:31:18|0.753
23:31:20|0.753
23:31:22|0.753
23:31:22|0.753
23:31:23|0.753
23:31:24|0.753
23:31:25|0.753
23:31:26|0.753
23:31:27|0.753
23:31:28|0.753
23:31:29|0.753
23:31:30|0.753
23:31:31|0.753
23:31:32|0.753
23:31:33|0.753
23:31:34|0.753
23:31:35|0.753
23:31:36|0.753
23:31:38|0.753
23:31:39|0.753
23:31:39|0.753
23:31:41|0.753
23:31:42|0.753
23:31:42|0.753
23:31:43|0.7529
23:31:46|0.7529
23:31:46|0.7521
23:31:48|0.7521
23:31:48|0.7527
23:31:50|0.7527
23:31:51|0.7527
23:31:52|0.7527
23:31:53|0.7519
23:31:54|0.7519
23:31:55|0.7519
23:31:56|0.7519
23:31:58|0.7519
23:31:59|0.7519
23:32:00|0.7519
23:32:01|0.7519
23:32:03|0.7525
23:32:03|0.7525
23:32:05|0.7524
23:32:05|0.7524
23:32:07|0.7524
23:32:08|0.7524
23:32:09|0.7524
23:32:10|0.7524
23:32:11|0.7524
23:32:12|0.7524
23:32:13|0.7522
23:32:14|0.7522
23:32:15|0.7522
23:32:16|0.7522
23:32:17|0.7535
23:32:18|0.7535
23:32:20|0.7535
23:32:21|0.7535
23:32:22|0.7535
23:32:23|0.7535
23:32:24|0.7535
23:32:24|0.7535
23:32:26|0.7535
23:32:26|0.7535
23:32:28|0.7535
23:32:28|0.7535
23:32:30|0.7535
23:32:31|0.7535
23:32:32|0.7535
23:32:33|0.7535
23:32:34|0.7535
23:32:35|0.7535
23:32:36|0.7535
23:32:37|0.7535
23:32:38|0.7537
23:32:39|0.7537
23:32:40|0.7537
23:32:41|0.7537
23:32:42|0.7537
23:32:43|0.7537
23:32:44|0.7537
23:32:46|0.7537
23:32:47|0.7537
23:32:48|0.7537
23:32:49|0.7537
23:32:50|0.7537
23:32:51|0.7537
23:32:53|0.7538
23:32:54|0.7538
23:32:54|0.7538
23:32:56|0.7538
23:32:57|0.7538
23:32:58|0.7538
23:33:00|0.7538
23:33:01|0.7538
23:33:03|0.7538
23:33:04|0.7538
23:33:06|0.7538
23:33:07|0.7538
23:33:08|0.7538
23:33:09|0.7538
23:33:10|0.7538
23:33:11|0.7538
23:33:12|0.7537
23:33:13|0.7537
23:33:14|0.7537
23:33:15|0.7537
23:33:16|0.7537
23:33:17|0.7537
23:33:18|0.7537
23:33:20|0.7537
23:33:21|0.7537
23:33:22|0.7537
23:33:23|0.7537
23:33:25|0.7537
23:33:25|0.7537
23:33:26|0.7537
23:33:28|0.7537
23:33:28|0.7537
23:33:30|0.7537
23:33:31|0.7537
23:33:32|0.7537
23:33:32|0.7537
23:33:34|0.7537
23:33:36|0.7537
23:33:36|0.7537
23:33:37|0.7537
23:33:38|0.7537
23:33:39|0.7537
23:33:40|0.7537
23:33:41|0.7537
23:33:42|0.7537
23:33:44|0.7537
23:33:44|0.7537
23:33:47|0.7537
23:33:48|0.7537
23:33:50|0.7537
23:33:50|0.7537
23:33:51|0.7537
23:33:52|0.7537
23:33:54|0.7537
23:33:56|0.7525
23:33:56|0.7525
23:33:58|0.7525
23:33:59|0.7525
23:34:00|0.7525
23:34:01|0.7525
23:34:03|0.7525
23:34:03|0.7525
23:34:05|0.7525
23:34:06|0.7525
23:34:07|0.7525
23:34:08|0.7525
23:34:09|0.7525
23:34:10|0.7525
23:34:11|0.7525
23:34:12|0.7525
23:34:13|0.7525
23:34:14|0.7525
23:34:15|0.7525
23:34:16|0.7525
23:34:17|0.753
23:34:18|0.753
23:34:19|0.753
23:34:20|0.753
23:34:21|0.753
23:34:22|0.753
23:34:24|0.753
23:34:24|0.753
23:34:25|0.753
23:34:26|0.753
23:34:28|0.753
23:34:29|0.753
23:34:29|0.753
23:34:31|0.753
23:34:31|0.753
23:34:33|0.753
23:34:34|0.753
23:34:34|0.753
23:34:35|0.753
23:34:36|0.753
23:34:38|0.753
23:34:39|0.753
23:34:39|0.753
23:34:41|0.753
23:34:42|0.7529
23:34:43|0.7529
23:34:44|0.7527
23:34:45|0.7527
23:34:46|0.7527
23:34:48|0.7527
23:34:49|0.7527
23:34:50|0.7527
23:34:52|0.7527
23:34:53|0.7527
23:34:54|0.7527
23:34:55|0.7527
23:34:57|0.7527
23:34:58|0.7527
23:35:00|0.7527
23:35:01|0.7527
23:35:02|0.7527
23:35:03|0.7527
23:35:04|0.7527
23:35:05|0.7527
23:35:06|0.7527
23:35:08|0.7527
23:35:09|0.7527
23:35:10|0.7527
23:35:11|0.7527
23:35:12|0.7527
23:35:13|0.7527
23:35:14|0.7519
23:35:15|0.7523
23:35:17|0.7523
23:35:18|0.7523
23:35:19|0.7523
23:35:21|0.752
23:35:21|0.752
23:35:22|0.752
23:35:23|0.752
23:35:24|0.752
23:35:25|0.752
23:35:27|0.752
23:35:28|0.7518
23:35:29|0.7518
23:35:29|0.7518
23:35:31|0.7518
23:35:32|0.7518
23:35:32|0.752
23:35:33|0.752
23:35:35|0.752
23:35:36|0.752
23:35:37|0.752
23:35:38|0.752
23:35:38|0.752
23:35:40|0.752
23:35:40|0.752
23:35:42|0.752
23:35:43|0.752
23:35:44|0.752
23:35:45|0.752
23:35:46|0.752
23:35:47|0.752
23:35:48|0.7518
23:35:50|0.7518
23:35:51|0.7518
23:35:53|0.7518
23:35:53|0.7518
23:35:55|0.7518
23:35:56|0.7518
23:35:57|0.7518
23:35:58|0.7518
23:35:59|0.7518
23:36:00|0.7518
23:36:01|0.7518
23:36:03|0.7518
23:36:03|0.7518
23:36:04|0.7518
23:36:05|0.7518
23:36:06|0.7518
23:36:08|0.7518
23:36:09|0.7518
23:36:09|0.7518
23:36:11|0.7518
23:36:12|0.7518
23:36:14|0.7518
23:36:14|0.7518
23:36:15|0.7518
23:36:16|0.7518
23:36:17|0.7518
23:36:18|0.7518
23:36:19|0.7518
23:36:20|0.7518
23:36:21|0.7518
23:36:22|0.7518
23:36:23|0.7518
23:36:24|0.7518
23:36:25|0.7518
23:36:26|0.7518
23:36:27|0.7518
23:36:28|0.7518
23:36:29|0.752
23:36:30|0.752
23:36:31|0.752
23:36:32|0.7518
23:36:33|0.7518
23:36:34|0.7518
23:36:35|0.7518
23:36:36|0.7518
23:36:37|0.7518
23:36:38|0.7518
23:36:39|0.7518
23:36:40|0.7518
23:36:41|0.7518
23:36:42|0.7518
23:36:43|0.7518
23:36:44|0.7518
23:36:46|0.752
23:36:47|0.752
23:36:48|0.752
23:36:49|0.752
23:36:51|0.752
23:36:51|0.752
23:36:52|0.752
23:36:53|0.752
23:36:54|0.752
23:36:55|0.752
23:36:57|0.752
23:36:58|0.752
23:36:59|0.752
23:37:00|0.752
23:37:02|0.752
23:37:02|0.752
23:37:03|0.7518
23:37:04|0.7518
23:37:05|0.7518
23:37:06|0.7518
23:37:07|0.7518
23:37:08|0.7518
23:37:09|0.7518
23:37:10|0.7518
23:37:11|0.7518
23:37:12|0.7518
23:37:13|0.7518
23:37:14|0.7518
23:37:15|0.7518
23:37:16|0.7518
23:37:18|0.7518
23:37:19|0.7518
23:37:20|0.7518
23:37:21|0.7518
23:37:22|0.7518
23:37:23|0.7518
23:37:24|0.7518
23:37:25|0.7518
23:37:26|0.7518
23:37:27|0.7518
23:37:28|0.7518
23:37:29|0.7518
23:37:30|0.7518
23:37:32|0.7518
23:37:33|0.7518
23:37:34|0.7518
23:37:35|0.7518
23:37:36|0.7518
23:37:37|0.7518
23:37:38|0.752
23:37:39|0.752
23:37:40|0.752
23:37:41|0.752
23:37:42|0.752
23:37:43|0.752
23:37:44|0.752
23:37:45|0.752
23:37:46|0.752
23:37:47|0.752
23:37:48|0.752
23:37:49|0.752
23:37:50|0.752
23:37:51|0.752
23:37:53|0.752
23:37:53|0.752
23:37:54|0.752
23:37:56|0.752
23:37:57|0.7518
23:37:59|0.7518
23:37:59|0.7518
23:38:00|0.7518
23:38:01|0.7518
23:38:02|0.7518
23:38:04|0.7518
23:38:05|0.7518
23:38:06|0.7518
23:38:06|0.7518
23:38:08|0.7518
23:38:09|0.7518
23:38:10|0.7518
23:38:11|0.7518
23:38:12|0.7518
23:38:13|0.7518
23:38:15|0.7518
23:38:16|0.7518
23:38:18|0.7518
23:38:18|0.7518
23:38:20|0.7518
23:38:21|0.7518
23:38:23|0.7518
23:38:23|0.7518
23:38:26|0.7518
23:38:26|0.7518
23:38:27|0.7518
23:38:28|0.7518
23:38:29|0.7518
23:38:30|0.7518
23:38:31|0.7518
23:38:32|0.7518
23:38:33|0.7518
23:38:34|0.7518
23:38:35|0.7518
23:38:36|0.7518
23:38:38|0.7518
23:38:39|0.7518
23:38:39|0.7518
23:38:41|0.7518
23:38:41|0.7518
23:38:42|0.7518
23:38:44|0.7518
23:38:44|0.7518
23:38:46|0.7518
23:38:46|0.7518
23:38:47|0.7518
23:38:49|0.7518
23:38:49|0.7518
23:38:50|0.7518
23:38:52|0.7518
23:38:52|0.7518
23:38:54|0.7518
23:38:55|0.7518
23:38:55|0.7518
23:38:57|0.7518
23:38:57|0.7518
23:38:58|0.7518
23:39:00|0.7518
23:39:01|0.7519
23:39:01|0.7519
23:39:04|0.7519
23:39:04|0.7519
23:39:05|0.7519
23:39:06|0.7519
23:39:07|0.7519
23:39:08|0.7519
23:39:09|0.7519
23:39:11|0.7519
23:39:12|0.7519
23:39:12|0.7519
23:39:14|0.7519
23:39:15|0.7519
23:39:15|0.7519
23:39:18|0.7519
23:39:19|0.7519
23:39:21|0.7519
23:39:21|0.7519
23:39:22|0.7519
23:39:23|0.7519
23:39:25|0.7519
23:39:27|0.7519
23:39:27|0.7519
23:39:28|0.7519
23:39:29|0.7519
23:39:31|0.7526
23:39:32|0.7526
23:39:34|0.7526
23:39:34|0.7526
23:39:36|0.7526
23:39:37|0.7526
23:39:37|0.7526
23:39:38|0.7526
23:39:39|0.7526
23:39:41|0.7526
23:39:42|0.7526
23:39:43|0.7526
23:39:44|0.7526
23:39:45|0.7526
23:39:46|0.7526
23:39:47|0.7526
23:39:49|0.7526
23:39:49|0.7526
23:39:51|0.7526
23:39:51|0.7526
23:39:53|0.7526
23:39:54|0.7535
23:39:55|0.7535
23:39:56|0.7535
23:39:58|0.7535
23:39:59|0.7535
23:40:00|0.7535
23:40:02|0.7535
23:40:02|0.7535
23:40:04|0.7535
23:40:05|0.7544
23:40:06|0.7544
23:40:07|0.7544
23:40:08|0.7544
23:40:09|0.7544
23:40:10|0.7544
23:40:11|0.7544
23:40:12|0.7544
23:40:13|0.7544
23:40:15|0.7544
23:40:16|0.7537
23:40:18|0.7537
23:40:19|0.7537
23:40:19|0.7537
23:40:21|0.7541
23:40:22|0.7543
23:40:23|0.7542
23:40:25|0.7541
23:40:26|0.7541
23:40:28|0.7541
23:40:28|0.7541
23:40:29|0.7541
23:40:30|0.7541
23:40:32|0.7541
23:40:33|0.7541
23:40:34|0.7541
23:40:34|0.7541
23:40:35|0.7541
23:40:36|0.7541
23:40:39|0.7541
23:40:39|0.7541
23:40:40|0.7541
23:40:41|0.7541
23:40:42|0.7541
23:40:43|0.7541
23:40:44|0.7541
23:40:45|0.7541
23:40:46|0.7541
23:40:47|0.7541
23:40:48|0.7541
23:40:49|0.7541
23:40:50|0.7541
23:40:51|0.7541
23:40:52|0.7529
23:40:53|0.7529
23:40:54|0.7529
23:40:55|0.7529
23:40:56|0.7529
23:40:57|0.7529
23:40:58|0.7529
23:40:59|0.7529
23:41:00|0.7529
23:41:02|0.7529
23:41:02|0.7529
23:41:03|0.7529
23:41:04|0.7529
23:41:05|0.7529
23:41:06|0.7529
23:41:07|0.7529
23:41:09|0.7529
23:41:11|0.7529
23:41:11|0.7529
23:41:12|0.7529
23:41:13|0.7529
23:41:15|0.7529
23:41:16|0.7529
23:41:17|0.7529
23:41:18|0.7529
23:41:19|0.7529
23:41:20|0.7529
23:41:20|0.7529
23:41:22|0.7529
23:41:23|0.7529
23:41:24|0.7529
23:41:26|0.7529
23:41:26|0.7529
23:41:27|0.7529
23:41:28|0.7529
23:41:29|0.7529
23:41:31|0.7529
23:41:33|0.7529
23:41:33|0.7529
23:41:34|0.7529
23:41:36|0.7529
23:41:36|0.7529
23:41:37|0.7529
23:41:39|0.7529
23:41:40|0.753
23:41:41|0.753
23:41:41|0.753
23:41:42|0.7549
23:41:44|0.7549
23:41:45|0.7549
23:41:46|0.7549
23:41:47|0.7549
23:41:48|0.7549
23:41:48|0.7549
23:41:50|0.7549
23:41:51|0.7549
23:41:52|0.7549
23:41:54|0.7549
23:41:55|0.7549
23:41:55|0.7549
23:41:57|0.7549
23:41:58|0.7556
23:41:59|0.7556
23:42:00|0.7556
23:42:01|0.7556
23:42:02|0.7556
23:42:03|0.7556
23:42:04|0.7556
23:42:05|0.7556
23:42:06|0.7556
23:42:07|0.7556
23:42:08|0.7534
23:42:09|0.7554
23:42:10|0.7554
23:42:11|0.7554
23:42:12|0.7554
23:42:13|0.7554
23:42:14|0.7554
23:42:15|0.7554
23:42:16|0.7554
23:42:17|0.7554
23:42:18|0.7554
23:42:19|0.7554
23:42:20|0.7554
23:42:21|0.7554
23:42:22|0.7554
23:42:23|0.7554
23:42:24|0.7554
23:42:25|0.7554
23:42:26|0.7554
23:42:27|0.7554
23:42:28|0.7554
23:42:29|0.7542
23:42:30|0.7542
23:42:31|0.7542
23:42:33|0.7542
23:42:34|0.7542
23:42:36|0.7542
23:42:36|0.7542
23:42:37|0.7542
23:42:39|0.7542
23:42:41|0.7542
23:42:41|0.7542
23:42:43|0.7542
23:42:44|0.7542
23:42:45|0.7542
23:42:46|0.7542
23:42:47|0.7542
23:42:48|0.7542
23:42:49|0.7542
23:42:50|0.7542
23:42:51|0.7553
23:42:52|0.7559
23:42:53|0.756
23:42:54|0.756
23:42:55|0.756
23:42:56|0.7549
23:42:57|0.7549
23:42:59|0.7549
23:42:59|0.7549
23:43:00|0.7554
23:43:01|0.7554
23:43:02|0.756
23:43:03|0.756
23:43:04|0.756
23:43:06|0.756
23:43:06|0.756
23:43:08|0.756
23:43:09|0.756
23:43:10|0.7557
23:43:11|0.7559
23:43:12|0.7559
23:43:13|0.7559
23:43:13|0.7559
23:43:15|0.7559
23:43:16|0.7559
23:43:16|0.7559
23:43:18|0.7559
23:43:19|0.7559
23:43:20|0.7559
23:43:21|0.7559
23:43:22|0.7559
23:43:23|0.7559
23:43:23|0.756
23:43:25|0.756
23:43:26|0.756
23:43:27|0.756
23:43:27|0.756
23:43:29|0.756
23:43:30|0.756
23:43:31|0.756
23:43:32|0.756
23:43:34|0.756
23:43:35|0.756
23:43:37|0.756
23:43:37|0.756
23:43:38|0.756
23:43:40|0.756
23:43:42|0.756
23:43:42|0.756
23:43:43|0.756
23:43:44|0.756
23:43:46|0.756
23:43:48|0.756
23:43:49|0.756
23:43:50|0.756
23:43:52|0.756
23:43:53|0.756
23:43:53|0.756
23:43:55|0.756
23:43:56|0.756
23:43:57|0.756
23:43:58|0.756
23:44:00|0.756
23:44:01|0.756
23:44:02|0.7562
23:44:03|0.7562
23:44:04|0.7562
23:44:05|0.7563
23:44:05|0.7564
23:44:07|0.7564
23:44:07|0.7564
23:44:09|0.7564
23:44:09|0.7564
23:44:11|0.7564
23:44:12|0.7565
23:44:13|0.7565
23:44:14|0.7565
23:44:15|0.7571
23:44:16|0.7571
23:44:17|0.7571
23:44:19|0.7571
23:44:20|0.7571
23:44:21|0.757
23:44:22|0.757
23:44:23|0.757
23:44:24|0.757
23:44:25|0.757
23:44:26|0.757
23:44:27|0.757
23:44:28|0.757
23:44:29|0.757
23:44:30|0.757
23:44:31|0.757
23:44:32|0.757
23:44:33|0.7567
23:44:35|0.7569
23:44:36|0.7569
23:44:37|0.7569
23:44:39|0.7572
23:44:40|0.7572
23:44:42|0.7572
23:44:43|0.7573
23:44:44|0.7572
23:44:44|0.7572
23:44:46|0.7572
23:44:48|0.7572
23:44:48|0.7572
23:44:49|0.7572
23:44:50|0.7572
23:44:51|0.7572
23:44:52|0.7572
23:44:54|0.7572
23:44:55|0.7572
23:44:56|0.7572
23:44:57|0.757
23:44:59|0.7574
23:44:59|0.7574
23:45:00|0.7574
23:45:01|0.7574
23:45:02|0.7574
23:45:03|0.7574
23:45:04|0.7574
23:45:05|0.7574
23:45:06|0.7574
23:45:08|0.7574
23:45:09|0.7574
23:45:09|0.7574
23:45:11|0.7574
23:45:12|0.7574
23:45:13|0.7574
23:45:14|0.7574
23:45:15|0.7574
23:45:17|0.7574
23:45:17|0.7574
23:45:18|0.7574
23:45:19|0.7574
23:45:20|0.7574
23:45:21|0.7574
23:45:22|0.7574
23:45:23|0.7574
23:45:24|0.7574
23:45:25|0.7571
23:45:26|0.7571
23:45:27|0.7571
23:45:28|0.7571
23:45:30|0.7574
23:45:31|0.7574
23:45:32|0.7574
23:45:32|0.7574
23:45:34|0.7574
23:45:36|0.7574
23:45:37|0.7574
23:45:39|0.7574
23:45:40|0.7574
23:45:40|0.7574
23:45:42|0.7574
23:45:43|0.7574
23:45:43|0.7574
23:45:45|0.7574
23:45:47|0.7574
23:45:48|0.7574
23:45:49|0.7574
23:45:50|0.7574
23:45:51|0.7577
23:45:51|0.7577
23:45:53|0.7577
23:45:54|0.7577
23:45:55|0.7577
23:45:56|0.7577
23:45:57|0.7577
23:45:58|0.7577
23:45:59|0.7581
23:46:00|0.7581
23:46:01|0.7581
23:46:02|0.7581
23:46:03|0.7577
23:46:04|0.7577
23:46:05|0.7577
23:46:07|0.7581
23:46:07|0.7581
23:46:09|0.7581
23:46:10|0.7581
23:46:11|0.7581
23:46:12|0.7581
23:46:13|0.7574
23:46:14|0.7574
23:46:15|0.7574
23:46:16|0.7582
23:46:17|0.7583
23:46:18|0.7583
23:46:19|0.7583
23:46:20|0.7583
23:46:21|0.7583
23:46:22|0.7583
23:46:24|0.7583
23:46:25|0.7583
23:46:26|0.7583
23:46:26|0.7583
23:46:27|0.7583
23:46:28|0.7596
23:46:29|0.7596
23:46:30|0.7596
23:46:32|0.7596
23:46:33|0.7596
23:46:35|0.7596
23:46:36|0.7596
23:46:38|0.7596
23:46:39|0.7596
23:46:40|0.7596
23:46:42|0.7596
23:46:43|0.7596
23:46:44|0.7596
23:46:44|0.7596
23:46:46|0.7593
23:46:47|0.7596
23:46:48|0.7596
23:46:49|0.7596
23:46:50|0.7596
23:46:51|0.7596
23:46:53|0.7596
23:46:54|0.7596
23:46:56|0.7601
23:46:56|0.7601
23:46:57|0.7601
23:46:58|0.7601
23:46:59|0.7601
23:47:00|0.7601
23:47:01|0.7601
23:47:02|0.7601
23:47:03|0.7601
23:47:04|0.7601
23:47:05|0.7601
23:47:07|0.7601
23:47:08|0.7601
23:47:09|0.7601
23:47:10|0.7598
23:47:11|0.7598
23:47:12|0.7598
23:47:12|0.7598
23:47:14|0.76
23:47:16|0.76
23:47:16|0.76
23:47:18|0.7601
23:47:18|0.7601
23:47:20|0.7601
23:47:21|0.7601
23:47:22|0.7601
23:47:23|0.7601
23:47:24|0.7601
23:47:24|0.7601
23:47:26|0.7607
23:47:27|0.7607
23:47:28|0.7603
23:47:29|0.7603
23:47:29|0.7603
23:47:31|0.7603
23:47:32|0.7603
23:47:34|0.7603
23:47:34|0.7603
23:47:35|0.7603
23:47:37|0.7603
23:47:39|0.7603
23:47:39|0.7603
23:47:41|0.7598
23:47:42|0.7598
23:47:43|0.7598
23:47:45|0.7604
23:47:46|0.7604
23:47:46|0.7604
23:47:48|0.7604
23:47:49|0.7604
23:47:50|0.7604
23:47:50|0.7604
23:47:51|0.7603
23:47:53|0.7603
23:47:54|0.7603
23:47:54|0.7603
23:47:57|0.7603
23:47:58|0.7604
23:47:59|0.7604
23:48:00|0.7604
23:48:02|0.7605
23:48:02|0.7605
23:48:04|0.7604
23:48:05|0.7604
23:48:06|0.7604
23:48:07|0.7604
23:48:08|0.7604
23:48:09|0.7604
23:48:10|0.7604
23:48:12|0.7604
23:48:13|0.7604
23:48:14|0.7604
23:48:15|0.7604
23:48:16|0.7604
23:48:17|0.7604
23:48:18|0.7604
23:48:19|0.7604
23:48:20|0.7604
23:48:21|0.7604
23:48:22|0.7604
23:48:23|0.7604
23:48:24|0.7604
23:48:26|0.7604
23:48:27|0.7604
23:48:28|0.7604
23:48:29|0.7606
23:48:29|0.7606
23:48:30|0.7606
23:48:31|0.7606
23:48:33|0.7607
23:48:34|0.7607
23:48:35|0.7607
23:48:36|0.7604
23:48:37|0.7604
23:48:39|0.7604
23:48:40|0.7604
23:48:42|0.7604
23:48:43|0.7604
23:48:44|0.7604
23:48:46|0.7606
23:48:47|0.7606
23:48:49|0.7606
23:48:49|0.7606
23:48:50|0.7606
23:48:51|0.7606
23:48:53|0.7606
23:48:54|0.7606
23:48:55|0.7614
23:48:57|0.7614
23:48:57|0.7614
23:48:58|0.7614
23:48:59|0.7614
23:49:00|0.7614
23:49:01|0.7614
23:49:02|0.7614
23:49:03|0.7614
23:49:04|0.7614
23:49:05|0.7611
23:49:06|0.7624
23:49:07|0.7613
23:49:08|0.7613
23:49:09|0.7613
23:49:10|0.7613
23:49:11|0.7619
23:49:12|0.7619
23:49:13|0.7619
23:49:14|0.7619
23:49:15|0.762
23:49:16|0.762
23:49:17|0.762
23:49:18|0.762
23:49:19|0.762
23:49:20|0.762
23:49:21|0.762
23:49:22|0.762
23:49:23|0.762
23:49:24|0.762
23:49:25|0.7619
23:49:26|0.7619
23:49:27|0.7619
23:49:28|0.7619
23:49:29|0.7619
23:49:30|0.7619
23:49:31|0.7619
23:49:32|0.7619
23:49:33|0.7619
23:49:34|0.7619
23:49:35|0.7619
23:49:36|0.7619
23:49:37|0.7619
23:49:39|0.7619
23:49:41|0.7619
23:49:41|0.7619
23:49:43|0.762
23:49:44|0.762
23:49:46|0.762
23:49:46|0.762
23:49:48|0.762
23:49:49|0.762
23:49:50|0.762
23:49:51|0.762
23:49:52|0.762
23:49:54|0.762
23:49:55|0.762
23:49:56|0.762
23:49:57|0.7621
23:49:58|0.7623
23:49:59|0.7623
23:50:00|0.7619
23:50:02|0.7619
23:50:03|0.7619
23:50:04|0.7619
23:50:05|0.7619
23:50:05|0.7619
23:50:06|0.7619
23:50:07|0.7619
23:50:09|0.7619
23:50:09|0.7619
23:50:11|0.7619
23:50:12|0.7619
23:50:13|0.7619
23:50:14|0.7619
23:50:15|0.7619
23:50:16|0.7619
23:50:17|0.7619
23:50:18|0.7619
23:50:19|0.7623
23:50:20|0.7623
23:50:21|0.7623
23:50:22|0.7623
23:50:23|0.7623
23:50:24|0.7623
23:50:25|0.7619
23:50:27|0.7624
23:50:27|0.7624
23:50:29|0.7624
23:50:30|0.7624
23:50:31|0.7624
23:50:31|0.7624
23:50:33|0.7624
23:50:34|0.7624
23:50:35|0.7624
23:50:36|0.7624
23:50:37|0.7624
23:50:38|0.7624
23:50:39|0.763
23:50:41|0.763
23:50:42|0.763
23:50:43|0.763
23:50:44|0.763
23:50:45|0.763
23:50:47|0.7631
23:50:47|0.7631
23:50:49|0.7631
23:50:50|0.7631
23:50:51|0.7631
23:50:52|0.7631
23:50:53|0.7631
23:50:54|0.7631
23:50:56|0.7631
23:50:57|0.7631
23:50:58|0.7631
23:50:59|0.7631
23:50:59|0.7631
23:51:01|0.7631
23:51:02|0.7631
23:51:03|0.7631
23:51:04|0.7631
23:51:05|0.7631
23:51:06|0.7633
23:51:07|0.7633
23:51:07|0.7633
23:51:08|0.7633
23:51:10|0.7633
23:51:11|0.7636
23:51:12|0.7636
23:51:13|0.7636
23:51:14|0.7636
23:51:15|0.7636
23:51:16|0.7636
23:51:17|0.7636
23:51:18|0.7638
23:51:20|0.764
23:51:20|0.764
23:51:22|0.764
23:51:22|0.764
23:51:23|0.7641
23:51:24|0.7641
23:51:25|0.7643
23:51:26|0.7643
23:51:28|0.7643
23:51:29|0.7643
23:51:29|0.7643
23:51:30|0.7643
23:51:32|0.7643
23:51:32|0.7643
23:51:34|0.7643
23:51:35|0.765
23:51:36|0.765
23:51:37|0.765
23:51:38|0.765
23:51:38|0.7646
23:51:39|0.7646
23:51:41|0.7646
23:51:43|0.7653
23:51:44|0.7675
23:51:45|0.7675
23:51:47|0.7675
23:51:48|0.7661
23:51:50|0.7661
23:51:50|0.7665
23:51:52|0.7681
23:51:53|0.7681
23:51:54|0.7667
23:51:55|0.767
23:51:56|0.767
23:51:56|0.7681
23:51:58|0.7681
23:52:00|0.7681
23:52:00|0.7681
23:52:01|0.7681
23:52:02|0.7682
23:52:03|0.7683
23:52:04|0.7682
23:52:05|0.7682
23:52:06|0.7682
23:52:07|0.7682
23:52:08|0.7682
23:52:09|0.7682
23:52:11|0.7683
23:52:12|0.7681
23:52:13|0.7681
23:52:14|0.7682
23:52:15|0.7683
23:52:16|0.7681
23:52:17|0.7681
23:52:17|0.7681
23:52:19|0.7681
23:52:20|0.7681
23:52:21|0.7681
23:52:21|0.7681
23:52:23|0.7681
23:52:24|0.7681
23:52:25|0.7681
23:52:26|0.7681
23:52:27|0.7681
23:52:28|0.7679
23:52:28|0.7679
23:52:29|0.7679
23:52:31|0.7679
23:52:32|0.7681
23:52:33|0.7681
23:52:34|0.7681
23:52:35|0.7679
23:52:36|0.7679
23:52:37|0.7679
23:52:39|0.7681
23:52:39|0.7681
23:52:40|0.7681
23:52:42|0.7681
23:52:44|0.7681
23:52:45|0.7681
23:52:46|0.7681
23:52:48|0.7692
23:52:48|0.7692
23:52:50|0.7689
23:52:52|0.7689
23:52:52|0.7689
23:52:53|0.7689
23:52:54|0.7688
23:52:56|0.7688
23:52:56|0.7682
23:52:57|0.7682
23:52:58|0.7685
23:52:59|0.7681
23:53:01|0.7685
23:53:02|0.7685
23:53:03|0.7685
23:53:05|0.7678
23:53:06|0.7678
23:53:07|0.7678
23:53:08|0.7678
23:53:08|0.7678
23:53:09|0.7682
23:53:11|0.7682
23:53:11|0.7682
23:53:13|0.7682
23:53:14|0.7682
23:53:15|0.7682
23:53:15|0.7681
23:53:17|0.7678
23:53:18|0.7678
23:53:19|0.7678
23:53:19|0.7678
23:53:21|0.7678
23:53:22|0.7678
23:53:24|0.7678
23:53:25|0.7678
23:53:26|0.7678
23:53:26|0.7669
23:53:28|0.7669
23:53:28|0.7678
23:53:29|0.7678
23:53:31|0.767
23:53:31|0.767
23:53:32|0.767
23:53:34|0.7675
23:53:35|0.7675
23:53:36|0.7675
23:53:37|0.767
23:53:38|0.7669
23:53:39|0.7669
23:53:40|0.7671
23:53:41|0.7671
23:53:42|0.7671
23:53:44|0.7671
23:53:44|0.7671
23:53:46|0.7671
23:53:47|0.767
23:53:49|0.767
23:53:49|0.767
23:53:50|0.7666
23:53:51|0.7666
23:53:53|0.7666
23:53:53|0.7666
23:53:55|0.7666
23:53:56|0.7666
23:53:58|0.7666
23:53:59|0.7654
23:54:01|0.7638
23:54:02|0.7633
23:54:02|0.7623
23:54:04|0.7623
23:54:05|0.7623
23:54:06|0.7623
23:54:07|0.7623
23:54:08|0.7632
23:54:09|0.7632
23:54:10|0.7632
23:54:11|0.7632
23:54:12|0.7632
23:54:13|0.7633
23:54:14|0.7633
23:54:15|0.7633
23:54:16|0.7633
23:54:18|0.7643
23:54:19|0.7643
23:54:19|0.7643
23:54:21|0.7643
23:54:21|0.7643
23:54:23|0.7643
23:54:23|0.7643
23:54:25|0.7643
23:54:26|0.7643
23:54:27|0.7643
23:54:27|0.7655
23:54:28|0.7655
23:54:30|0.7655
23:54:30|0.7655
23:54:32|0.7655
23:54:32|0.7655
23:54:34|0.7655
23:54:34|0.7655
23:54:36|0.7655
23:54:37|0.763
23:54:38|0.7632
23:54:39|0.761
23:54:39|0.761
23:54:41|0.761
23:54:42|0.761
23:54:43|0.761
23:54:43|0.761
23:54:45|0.761
23:54:47|0.761
23:54:48|0.761
23:54:49|0.761
23:54:51|0.761
23:54:52|0.761
23:54:54|0.761
23:54:55|0.761
23:54:56|0.761
23:54:58|0.761
23:54:59|0.761
23:55:00|0.761
23:55:01|0.761
23:55:02|0.761
23:55:03|0.761
23:55:04|0.7622
23:55:06|0.7619
23:55:07|0.7619
23:55:08|0.7619
23:55:08|0.7619
23:55:10|0.7619
23:55:11|0.7619
23:55:12|0.7619
23:55:12|0.7619
23:55:14|0.7619
23:55:15|0.7619
23:55:16|0.7619
23:55:17|0.7619
23:55:18|0.7619
23:55:19|0.7619
23:55:21|0.7619
23:55:22|0.7619
23:55:22|0.7619
23:55:23|0.7619
23:55:25|0.7619
23:55:26|0.7619
23:55:27|0.7621
23:55:28|0.762
23:55:29|0.762
23:55:30|0.762
23:55:31|0.762
23:55:32|0.762
23:55:33|0.762
23:55:34|0.762
23:55:35|0.762
23:55:36|0.762
23:55:37|0.762
23:55:38|0.7614
23:55:39|0.7614
23:55:40|0.7619
23:55:41|0.7619
23:55:42|0.762
23:55:43|0.762
23:55:44|0.762
23:55:45|0.7616
23:55:47|0.762
23:55:48|0.762
23:55:49|0.762
23:55:51|0.762
23:55:53|0.763
23:55:54|0.7636
23:55:55|0.7636
23:55:56|0.7636
23:55:58|0.7636
23:55:58|0.7636
23:56:00|0.7636
23:56:01|0.7636
23:56:02|0.7636
23:56:03|0.7636
23:56:04|0.7636
23:56:05|0.7627
23:56:06|0.7627
23:56:07|0.7627
23:56:08|0.7627
23:56:10|0.7627
23:56:11|0.7627
23:56:12|0.7627
23:56:12|0.7627
23:56:14|0.7627
23:56:14|0.7627
23:56:15|0.7627
23:56:16|0.7627
23:56:17|0.7627
23:56:19|0.7627
23:56:19|0.7627
23:56:21|0.7627
23:56:21|0.7627
23:56:23|0.7627
23:56:24|0.7627
23:56:25|0.7627
23:56:25|0.7624
23:56:26|0.7624
23:56:28|0.7624
23:56:30|0.7624
23:56:31|0.7624
23:56:32|0.7624
23:56:33|0.7624
23:56:33|0.7627
23:56:34|0.7627
23:56:36|0.7627
23:56:36|0.7627
23:56:38|0.7627
23:56:38|0.7627
23:56:39|0.7627
23:56:40|0.7627
23:56:42|0.7627
23:56:42|0.7627
23:56:43|0.7627
23:56:44|0.7627
23:56:46|0.7627
23:56:47|0.7627
23:56:48|0.7627
23:56:49|0.7627
23:56:50|0.7627
23:56:52|0.7627
23:56:53|0.7627
23:56:54|0.7627
23:56:56|0.7627
23:56:57|0.7636
23:56:59|0.7636
23:56:59|0.7636
23:57:00|0.7636
23:57:01|0.7636
23:57:02|0.7636
23:57:03|0.7636
23:57:04|0.7636
23:57:05|0.7636
23:57:06|0.7636
23:57:07|0.7636
23:57:08|0.7636
23:57:09|0.7636
23:57:11|0.7636
23:57:13|0.7636
23:57:13|0.7636
23:57:15|0.7636
23:57:16|0.7636
23:57:18|0.7636
23:57:19|0.7636
23:57:20|0.7636
23:57:21|0.7636
23:57:22|0.7636
23:57:22|0.7636
23:57:24|0.7636
23:57:25|0.7636
23:57:26|0.7636
23:57:27|0.7636
23:57:28|0.7632
23:57:29|0.7632
23:57:30|0.7632
23:57:32|0.7632
23:57:33|0.7632
23:57:34|0.7632
23:57:35|0.7632
23:57:36|0.7632
23:57:38|0.7632
23:57:38|0.7632
23:57:40|0.7632
23:57:41|0.7632
23:57:42|0.7632
23:57:43|0.7632
23:57:43|0.7632
23:57:45|0.7632
23:57:46|0.7632
23:57:48|0.7632
23:57:49|0.7632
23:57:50|0.7632
23:57:50|0.7632
23:57:52|0.7632
23:57:53|0.7631
23:57:54|0.7631
23:57:56|0.7631
23:57:56|0.7631
23:57:58|0.7631
23:57:59|0.7631
23:58:01|0.7631
23:58:01|0.7628
23:58:02|0.7628
23:58:03|0.7628
23:58:04|0.7628
23:58:06|0.7628
23:58:07|0.7628
23:58:08|0.7628
23:58:09|0.7628
23:58:10|0.7628
23:58:11|0.7628
23:58:12|0.7628
23:58:14|0.7628
23:58:15|0.7631
23:58:16|0.7631
23:58:17|0.7631
23:58:19|0.7631
23:58:20|0.7631
23:58:21|0.7631
23:58:22|0.7629
23:58:23|0.7629
23:58:24|0.7629
23:58:25|0.7629
23:58:26|0.7629
23:58:27|0.7629
23:58:28|0.7627
23:58:29|0.7627
23:58:30|0.7627
23:58:31|0.7627
23:58:32|0.7627
23:58:33|0.7627
23:58:34|0.7627
23:58:35|0.7627
23:58:37|0.7627
23:58:38|0.7627
23:58:38|0.7627
23:58:40|0.7627
23:58:40|0.7627
23:58:42|0.7627
23:58:43|0.7627
23:58:44|0.7627
23:58:45|0.7627
23:58:45|0.7627
23:58:46|0.7627
23:58:48|0.7627
23:58:49|0.7627
23:58:51|0.7627
23:58:52|0.7627
23:58:52|0.7627
23:58:54|0.7627
23:58:56|0.7624
23:58:56|0.7624
23:58:58|0.7624
23:58:59|0.7618
23:59:00|0.7618
23:59:01|0.7617
23:59:02|0.7612
23:59:03|0.7612
23:59:05|0.7612
23:59:06|0.7612
23:59:08|0.7612
23:59:09|0.7612
23:59:09|0.7612
23:59:10|0.7612
23:59:12|0.7612
23:59:12|0.7612
23:59:14|0.7612
23:59:14|0.7612
23:59:15|0.7612
23:59:16|0.7612
23:59:17|0.7612
23:59:19|0.7612
23:59:19|0.7612
23:59:21|0.7612
23:59:22|0.7612
23:59:22|0.7612
23:59:24|0.7612
23:59:25|0.762
23:59:26|0.7614
23:59:26|0.7614
23:59:28|0.7614
23:59:29|0.7614
23:59:30|0.7614
23:59:31|0.7614
23:59:32|0.7614
23:59:33|0.7614
23:59:34|0.7614
23:59:35|0.762
23:59:36|0.762
23:59:37|0.762
23:59:38|0.762
23:59:39|0.762
23:59:40|0.762
23:59:41|0.762
23:59:42|0.762
23:59:43|0.762
23:59:44|0.762
23:59:45|0.7614
23:59:46|0.7614
23:59:47|0.7614
23:59:48|0.7614
23:59:50|0.7614
23:59:52|0.7614
23:59:52|0.7614
23:59:53|0.7614
23:59:55|0.7614
23:59:57|0.7614
23:59:58|0.7614
23:59:59|0.7614