09:00:00|0.544
09:00:01|0.4978
09:00:03|0.4865
09:00:03|0.4574
09:00:06|0.4978
09:00:06|0.5011
09:00:08|0.4906
09:00:09|0.489
09:00:11|0.4819
09:00:11|0.471
09:00:12|0.4719
09:00:13|0.4657
09:00:14|0.4656
09:00:15|0.48
09:00:16|0.4605
09:00:17|0.4751
09:00:18|0.4701
09:00:19|0.48
09:00:20|0.4797
09:00:21|0.47
09:00:22|0.4789
09:00:23|0.473
09:00:24|0.4724
09:00:25|0.4668
09:00:26|0.4586
09:00:27|0.4585
09:00:28|0.4511
09:00:29|0.4402
09:00:30|0.4359
09:00:32|0.4336
09:00:34|0.4392
09:00:34|0.4479
09:00:35|0.4447
09:00:37|0.438
09:00:39|0.4462
09:00:39|0.4362
09:00:40|0.4413
09:00:41|0.4444
09:00:43|0.4478
09:00:44|0.4474
09:00:45|0.4479
09:00:46|0.4479
09:00:47|0.4566
09:00:48|0.4635
09:00:49|0.4697
09:00:50|0.47
09:00:51|0.4563
09:00:52|0.4565
09:00:53|0.4661
09:00:54|0.4695
09:00:55|0.4601
09:00:56|0.458
09:00:57|0.4603
09:00:58|0.4538
09:00:59|0.448
09:01:00|0.458
09:01:01|0.4542
09:01:02|0.4601
09:01:03|0.4608
09:01:05|0.4625
09:01:06|0.4608
09:01:07|0.4631
09:01:08|0.4659
09:01:09|0.4692
09:01:10|0.4725
09:01:11|0.48
09:01:12|0.48
09:01:13|0.48
09:01:14|0.4757
09:01:15|0.478
09:01:16|0.472
09:01:17|0.478
09:01:18|0.478
09:01:19|0.478
09:01:20|0.478
09:01:21|0.4779
09:01:22|0.4779
09:01:23|0.4725
09:01:24|0.4702
09:01:25|0.4749
09:01:26|0.46
09:01:27|0.4665
09:01:28|0.4696
09:01:29|0.4687
09:01:31|0.4673
09:01:31|0.4663
09:01:32|0.4662
09:01:34|0.4661
09:01:35|0.466
09:01:36|0.4653
09:01:38|0.478
09:01:38|0.4635
09:01:39|0.4664
09:01:40|0.4668
09:01:41|0.4683
09:01:42|0.4756
09:01:43|0.4723
09:01:45|0.4774
09:01:45|0.475
09:01:47|0.4727
09:01:48|0.475
09:01:49|0.475
09:01:50|0.475
09:01:51|0.475
09:01:52|0.4751
09:01:54|0.475
09:01:54|0.475
09:01:55|0.475
09:01:56|0.4636
09:01:57|0.4638
09:01:59|0.4749
09:01:59|0.4665
09:02:01|0.4749
09:02:02|0.4749
09:02:03|0.478
09:02:04|0.4699
09:02:05|0.4683
09:02:06|0.4751
09:02:07|0.4646
09:02:08|0.4626
09:02:09|0.4565
09:02:10|0.4595
09:02:11|0.4565
09:02:12|0.4612
09:02:13|0.4595
09:02:14|0.4608
09:02:15|0.4505
09:02:16|0.4516
09:02:17|0.459
09:02:18|0.4579
09:02:19|0.4581
09:02:20|0.4581
09:02:21|0.4569
09:02:23|0.4565
09:02:24|0.47
09:02:25|0.47
09:02:25|0.47
09:02:27|0.4607
09:02:28|0.4634
09:02:29|0.4699
09:02:30|0.461
09:02:31|0.4634
09:02:32|0.4624
09:02:33|0.4634
09:02:34|0.4608
09:02:36|0.4608
09:02:36|0.4623
09:02:38|0.4621
09:02:39|0.4643
09:02:39|0.47
09:02:41|0.4699
09:02:42|0.4699
09:02:43|0.47
09:02:44|0.47
09:02:46|0.4619
09:02:47|0.4634
09:02:48|0.4686
09:02:49|0.4701
09:02:50|0.4677
09:02:51|0.4704
09:02:52|0.47
09:02:53|0.4745
09:02:54|0.477
09:02:54|0.476
09:02:55|0.4757
09:02:56|0.4758
09:02:58|0.4735
09:02:59|0.476
09:03:00|0.476
09:03:01|0.477
09:03:02|0.4774
09:03:03|0.4761
09:03:04|0.4779
09:03:06|0.4779
09:03:07|0.476
09:03:07|0.4734
09:03:08|0.47
09:03:10|0.4682
09:03:11|0.4774
09:03:12|0.4757
09:03:13|0.4705
09:03:14|0.4755
09:03:14|0.4757
09:03:16|0.4773
09:03:17|0.4755
09:03:18|0.469
09:03:19|0.4717
09:03:20|0.4672
09:03:20|0.4724
09:03:21|0.4733
09:03:23|0.4724
09:03:24|0.4733
09:03:25|0.4732
09:03:25|0.47
09:03:26|0.4739
09:03:28|0.4692
09:03:29|0.4692
09:03:30|0.4692
09:03:31|0.4729
09:03:33|0.4739
09:03:33|0.4739
09:03:34|0.479
09:03:36|0.4782
09:03:37|0.4729
09:03:38|0.4741
09:03:40|0.474
09:03:41|0.4727
09:03:42|0.471
09:03:43|0.471
09:03:44|0.4674
09:03:46|0.466
09:03:46|0.4706
09:03:47|0.4699
09:03:48|0.4698
09:03:49|0.471
09:03:51|0.4688
09:03:52|0.4686
09:03:53|0.469
09:03:54|0.4703
09:03:54|0.4712
09:03:55|0.4712
09:03:57|0.4727
09:03:57|0.4691
09:04:00|0.466
09:04:00|0.4721
09:04:02|0.4656
09:04:03|0.4662
09:04:04|0.4647
09:04:05|0.4662
09:04:07|0.4647
09:04:08|0.4623
09:04:08|0.4635
09:04:10|0.46
09:04:11|0.4611
09:04:12|0.46
09:04:13|0.462
09:04:13|0.46
09:04:14|0.46
09:04:16|0.4617
09:04:17|0.4601
09:04:17|0.462
09:04:19|0.462
09:04:19|0.4696
09:04:22|0.4641
09:04:22|0.4685
09:04:23|0.4686
09:04:24|0.4686
09:04:25|0.4686
09:04:26|0.4677
09:04:27|0.4686
09:04:29|0.4651
09:04:29|0.4691
09:04:30|0.4691
09:04:31|0.4651
09:04:32|0.4693
09:04:33|0.4685
09:04:35|0.4648
09:04:36|0.4685
09:04:36|0.4684
09:04:38|0.4674
09:04:40|0.4689
09:04:40|0.4688
09:04:41|0.4662
09:04:42|0.469
09:04:43|0.4688
09:04:44|0.466
09:04:45|0.469
09:04:46|0.4666
09:04:48|0.4667
09:04:49|0.4691
09:04:50|0.4693
09:04:51|0.4693
09:04:53|0.47
09:04:53|0.47
09:04:54|0.47
09:04:55|0.4712
09:04:56|0.4709
09:04:57|0.4712
09:04:58|0.4694
09:04:59|0.4693
09:05:00|0.4669
09:05:02|0.467
09:05:03|0.4713
09:05:04|0.4713
09:05:05|0.4713
09:05:06|0.4707
09:05:07|0.4705
09:05:08|0.4705
09:05:09|0.4704
09:05:10|0.4704
09:05:11|0.4704
09:05:12|0.4712
09:05:13|0.4727
09:05:14|0.4744
09:05:15|0.4757
09:05:16|0.4848
09:05:17|0.4832
09:05:18|0.4859
09:05:19|0.4858
09:05:20|0.4855
09:05:21|0.4843
09:05:23|0.4837
09:05:24|0.4887
09:05:25|0.4886
09:05:26|0.4886
09:05:27|0.4887
09:05:28|0.4886
09:05:29|0.4866
09:05:30|0.4974
09:05:31|0.4924
09:05:33|0.4911
09:05:34|0.4915
09:05:35|0.4886
09:05:35|0.4868
09:05:37|0.4851
09:05:38|0.4857
09:05:39|0.4851
09:05:41|0.4881
09:05:42|0.4852
09:05:43|0.4859
09:05:45|0.4857
09:05:45|0.4851
09:05:46|0.4866
09:05:47|0.486
09:05:48|0.4852
09:05:49|0.4857
09:05:50|0.4872
09:05:51|0.4896
09:05:52|0.4907
09:05:53|0.4937
09:05:54|0.4931
09:05:55|0.4937
09:05:56|0.495
09:05:57|0.4954
09:05:58|0.4952
09:05:59|0.4928
09:06:00|0.4918
09:06:02|0.4924
09:06:02|0.4952
09:06:03|0.495
09:06:04|0.49
09:06:05|0.4896
09:06:07|0.4887
09:06:08|0.485
09:06:08|0.4868
09:06:10|0.4872
09:06:11|0.4869
09:06:12|0.4875
09:06:12|0.4869
09:06:13|0.4869
09:06:15|0.4869
09:06:16|0.485
09:06:17|0.4849
09:06:18|0.4843
09:06:19|0.4853
09:06:20|0.4876
09:06:21|0.4888
09:06:22|0.4892
09:06:23|0.4896
09:06:24|0.4919
09:06:25|0.495
09:06:26|0.4905
09:06:27|0.4914
09:06:28|0.4929
09:06:29|0.4905
09:06:30|0.4943
09:06:31|0.4933
09:06:32|0.4932
09:06:33|0.495
09:06:35|0.4947
09:06:35|0.4989
09:06:37|0.4985
09:06:37|0.5
09:06:40|0.5026
09:06:40|0.503
09:06:42|0.5001
09:06:43|0.4989
09:06:44|0.4982
09:06:45|0.4969
09:06:45|0.4963
09:06:46|0.4961
09:06:47|0.4969
09:06:48|0.4976
09:06:50|0.4986
09:06:51|0.501
09:06:53|0.5051
09:06:53|0.5058
09:06:54|0.5089
09:06:55|0.505
09:06:57|0.5058
09:06:57|0.52
09:06:59|0.5058
09:07:00|0.5057
09:07:01|0.5058
09:07:03|0.5017
09:07:03|0.5001
09:07:04|0.5
09:07:06|0.5045
09:07:07|0.5042
09:07:08|0.5062
09:07:09|0.5086
09:07:09|0.507
09:07:10|0.5091
09:07:11|0.51
09:07:12|0.5117
09:07:13|0.5118
09:07:14|0.5154
09:07:16|0.5125
09:07:17|0.5122
09:07:17|0.5086
09:07:19|0.5068
09:07:20|0.5104
09:07:20|0.5042
09:07:21|0.5053
09:07:22|0.5054
09:07:24|0.5067
09:07:25|0.5088
09:07:26|0.5089
09:07:26|0.5123
09:07:27|0.5104
09:07:29|0.51
09:07:30|0.5116
09:07:31|0.5099
09:07:31|0.5076
09:07:32|0.5083
09:07:34|0.5054
09:07:34|0.5056
09:07:36|0.507
09:07:37|0.5063
09:07:38|0.506
09:07:39|0.5062
09:07:40|0.5063
09:07:42|0.5104
09:07:43|0.5096
09:07:44|0.5105
09:07:46|0.511
09:07:47|0.5092
09:07:48|0.5107
09:07:50|0.5107
09:07:51|0.5091
09:07:52|0.5093
09:07:53|0.51
09:07:55|0.5075
09:07:56|0.5101
09:07:57|0.5088
09:07:58|0.5107
09:07:58|0.5101
09:07:59|0.512
09:08:00|0.5116
09:08:01|0.5142
09:08:02|0.5172
09:08:04|0.5147
09:08:05|0.5143
09:08:06|0.5155
09:08:07|0.5154
09:08:08|0.5147
09:08:09|0.5154
09:08:10|0.52
09:08:11|0.517
09:08:12|0.5154
09:08:13|0.5154
09:08:14|0.5153
09:08:15|0.5149
09:08:16|0.5112
09:08:17|0.511
09:08:18|0.5121
09:08:19|0.5111
09:08:20|0.5106
09:08:21|0.5105
09:08:22|0.5101
09:08:23|0.5116
09:08:24|0.5105
09:08:25|0.5123
09:08:26|0.5141
09:08:27|0.5138
09:08:28|0.5121
09:08:29|0.51
09:08:30|0.5113
09:08:31|0.511
09:08:33|0.5103
09:08:34|0.5103
09:08:36|0.5114
09:08:36|0.5117
09:08:37|0.5122
09:08:38|0.5123
09:08:39|0.512
09:08:41|0.5119
09:08:43|0.5114
09:08:43|0.5114
09:08:45|0.5118
09:08:45|0.5139
09:08:47|0.5152
09:08:48|0.5147
09:08:48|0.5181
09:08:50|0.5241
09:08:51|0.5279
09:08:51|0.5298
09:08:53|0.53
09:08:54|0.5242
09:08:55|0.5218
09:08:55|0.5268
09:08:57|0.5242
09:08:58|0.528
09:08:59|0.5262
09:09:01|0.5266
09:09:01|0.5257
09:09:02|0.528
09:09:03|0.53
09:09:04|0.5353
09:09:05|0.5337
09:09:06|0.5302
09:09:07|0.5311
09:09:08|0.5311
09:09:10|0.5341
09:09:11|0.5373
09:09:12|0.54
09:09:12|0.5418
09:09:15|0.5391
09:09:16|0.5387
09:09:16|0.5407
09:09:17|0.5429
09:09:18|0.5466
09:09:20|0.5499
09:09:20|0.5483
09:09:22|0.547
09:09:23|0.5407
09:09:23|0.5395
09:09:25|0.5391
09:09:26|0.5445
09:09:26|0.5413
09:09:28|0.54
09:09:28|0.5403
09:09:30|0.5429
09:09:31|0.5434
09:09:31|0.5407
09:09:33|0.5405
09:09:34|0.5358
09:09:35|0.5046
09:09:36|0.5089
09:09:37|0.5105
09:09:38|0.5135
09:09:39|0.5124
09:09:40|0.5132
09:09:41|0.5174
09:09:43|0.5162
09:09:44|0.5174
09:09:45|0.5162
09:09:46|0.519
09:09:47|0.5204
09:09:48|0.5208
09:09:49|0.5215
09:09:50|0.5232
09:09:51|0.5243
09:09:52|0.5282
09:09:53|0.5259
09:09:54|0.5256
09:09:55|0.525
09:09:56|0.5298
09:09:57|0.5235
09:09:58|0.5238
09:09:59|0.5243
09:10:00|0.5251
09:10:01|0.5243
09:10:02|0.5254
09:10:03|0.5254
09:10:05|0.5254
09:10:05|0.5273
09:10:07|0.5254
09:10:08|0.5255
09:10:09|0.529
09:10:10|0.53
09:10:10|0.53
09:10:11|0.5317
09:10:12|0.5323
09:10:13|0.5322
09:10:14|0.533
09:10:15|0.5322
09:10:16|0.5335
09:10:17|0.538
09:10:19|0.5377
09:10:19|0.5369
09:10:21|0.538
09:10:22|0.5354
09:10:23|0.5355
09:10:23|0.5355
09:10:25|0.537
09:10:26|0.5373
09:10:26|0.5387
09:10:27|0.538
09:10:28|0.5391
09:10:29|0.5372
09:10:31|0.5384
09:10:32|0.5372
09:10:33|0.5405
09:10:34|0.5409
09:10:35|0.5428
09:10:36|0.5415
09:10:37|0.5428
09:10:38|0.5426
09:10:39|0.5444
09:10:40|0.5434
09:10:41|0.5472
09:10:42|0.5481
09:10:43|0.5474
09:10:44|0.5475
09:10:46|0.5492
09:10:47|0.5489
09:10:48|0.5492
09:10:48|0.552
09:10:49|0.5547
09:10:50|0.5537
09:10:51|0.5575
09:10:52|0.5579
09:10:54|0.5581
09:10:54|0.5572
09:10:56|0.5567
09:10:56|0.5568
09:10:57|0.5569
09:10:58|0.5566
09:11:00|0.5578
09:11:01|0.5568
09:11:02|0.5583
09:11:02|0.5571
09:11:03|0.559
09:11:04|0.5583
09:11:06|0.5627
09:11:06|0.5622
09:11:07|0.5623
09:11:09|0.5609
09:11:09|0.5607
09:11:10|0.5586
09:11:12|0.5561
09:11:13|0.5497
09:11:14|0.5467
09:11:15|0.5397
09:11:17|0.5348
09:11:18|0.5407
09:11:19|0.5474
09:11:20|0.5475
09:11:21|0.5454
09:11:22|0.5446
09:11:23|0.5448
09:11:24|0.543
09:11:25|0.5411
09:11:26|0.538
09:11:27|0.5356
09:11:28|0.5341
09:11:29|0.5381
09:11:30|0.5421
09:11:31|0.5424
09:11:32|0.543
09:11:33|0.542
09:11:34|0.542
09:11:35|0.5417
09:11:36|0.5418
09:11:37|0.542
09:11:38|0.5405
09:11:39|0.541
09:11:40|0.5434
09:11:41|0.5425
09:11:42|0.5422
09:11:43|0.5433
09:11:44|0.5474
09:11:45|0.5457
09:11:46|0.5477
09:11:47|0.5467
09:11:48|0.5456
09:11:49|0.5456
09:11:50|0.544
09:11:52|0.5419
09:11:52|0.5386
09:11:53|0.5339
09:11:54|0.5325
09:11:56|0.53
09:11:57|0.5298
09:11:58|0.5277
09:12:00|0.5318
09:12:01|0.5325
09:12:02|0.5309
09:12:03|0.5309
09:12:04|0.5311
09:12:05|0.5329
09:12:06|0.5336
09:12:07|0.533
09:12:08|0.5373
09:12:09|0.5353
09:12:10|0.5382
09:12:11|0.5398
09:12:12|0.5375
09:12:13|0.5405
09:12:14|0.54
09:12:15|0.5425
09:12:17|0.5389
09:12:17|0.5425
09:12:18|0.5421
09:12:19|0.5444
09:12:20|0.5425
09:12:22|0.5433
09:12:22|0.5413
09:12:23|0.5445
09:12:24|0.5427
09:12:25|0.5453
09:12:26|0.5466
09:12:27|0.5495
09:12:28|0.549
09:12:29|0.5483
09:12:30|0.5454
09:12:31|0.546
09:12:32|0.5448
09:12:33|0.5434
09:12:34|0.5424
09:12:35|0.5419
09:12:36|0.54
09:12:37|0.5417
09:12:38|0.5406
09:12:39|0.5415
09:12:40|0.5417
09:12:41|0.5431
09:12:42|0.5412
09:12:43|0.545
09:12:44|0.5451
09:12:46|0.5415
09:12:46|0.5451
09:12:48|0.5451
09:12:50|0.5471
09:12:51|0.5466
09:12:51|0.55
09:12:52|0.55
09:12:53|0.5528
09:12:55|0.5523
09:12:57|0.5476
09:12:58|0.5494
09:13:00|0.5497
09:13:00|0.5496
09:13:02|0.5493
09:13:03|0.5533
09:13:04|0.5527
09:13:05|0.5129
09:13:06|0.5225
09:13:07|0.5215
09:13:08|0.5232
09:13:09|0.5231
09:13:10|0.5174
09:13:11|0.5123
09:13:12|0.505
09:13:13|0.5003
09:13:14|0.5057
09:13:15|0.5
09:13:16|0.5049
09:13:17|0.504
09:13:18|0.5032
09:13:19|0.5021
09:13:20|0.5019
09:13:21|0.5044
09:13:22|0.5086
09:13:23|0.5103
09:13:25|0.5127
09:13:25|0.5061
09:13:27|0.508
09:13:27|0.5083
09:13:29|0.5202
09:13:29|0.5107
09:13:30|0.5135
09:13:32|0.5146
09:13:33|0.5139
09:13:34|0.5099
09:13:35|0.5058
09:13:36|0.5049
09:13:37|0.5073
09:13:38|0.5054
09:13:39|0.5062
09:13:40|0.5063
09:13:41|0.5063
09:13:42|0.507
09:13:43|0.5068
09:13:44|0.5095
09:13:45|0.5139
09:13:46|0.5139
09:13:47|0.52
09:13:49|0.5192
09:13:49|0.519
09:13:50|0.519
09:13:52|0.5179
09:13:52|0.5183
09:13:53|0.5203
09:13:55|0.5236
09:13:56|0.525
09:13:57|0.5251
09:13:58|0.5246
09:13:59|0.5238
09:14:01|0.5233
09:14:02|0.52
09:14:03|0.5221
09:14:04|0.5221
09:14:05|0.519
09:14:05|0.5179
09:14:07|0.5179
09:14:08|0.5198
09:14:09|0.5196
09:14:10|0.5195
09:14:11|0.5197
09:14:12|0.5199
09:14:13|0.5196
09:14:14|0.5196
09:14:16|0.52
09:14:16|0.52
09:14:18|0.5201
09:14:18|0.5205
09:14:20|0.52
09:14:21|0.52
09:14:22|0.519
09:14:23|0.5162
09:14:24|0.5171
09:14:25|0.5161
09:14:26|0.5151
09:14:27|0.515
09:14:28|0.5143
09:14:29|0.5139
09:14:30|0.5139
09:14:31|0.5123
09:14:32|0.5116
09:14:33|0.5112
09:14:34|0.5112
09:14:35|0.5105
09:14:36|0.5138
09:14:37|0.5138
09:14:38|0.5138
09:14:39|0.5114
09:14:40|0.5138
09:14:42|0.5155
09:14:43|0.5119
09:14:43|0.5149
09:14:44|0.5162
09:14:45|0.5171
09:14:46|0.5133
09:14:47|0.5138
09:14:49|0.5119
09:14:51|0.5106
09:14:51|0.5124
09:14:53|0.513
09:14:54|0.5103
09:14:54|0.508
09:14:56|0.5051
09:14:57|0.5064
09:14:58|0.5068
09:14:59|0.5056
09:15:00|0.5098
09:15:01|0.5095
09:15:02|0.508
09:15:03|0.5093
09:15:04|0.51
09:15:05|0.5113
09:15:06|0.5177
09:15:07|0.5199
09:15:08|0.5168
09:15:09|0.5225
09:15:10|0.5168
09:15:11|0.5177
09:15:13|0.5199
09:15:14|0.52
09:15:15|0.5218
09:15:15|0.5201
09:15:16|0.5208
09:15:17|0.52
09:15:18|0.519
09:15:19|0.5193
09:15:20|0.5218
09:15:22|0.5221
09:15:23|0.522
09:15:24|0.5214
09:15:24|0.5197
09:15:25|0.529
09:15:27|0.5225
09:15:28|0.5223
09:15:29|0.5223
09:15:30|0.5212
09:15:31|0.53
09:15:32|0.5228
09:15:33|0.5237
09:15:34|0.5255
09:15:35|0.5267
09:15:37|0.5228
09:15:37|0.5264
09:15:38|0.5228
09:15:39|0.5231
09:15:40|0.5231
09:15:41|0.526
09:15:42|0.5228
09:15:43|0.5228
09:15:44|0.5212
09:15:45|0.5214
09:15:46|0.5213
09:15:48|0.5204
09:15:49|0.5186
09:15:51|0.5192
09:15:51|0.519
09:15:52|0.5191
09:15:53|0.5209
09:15:54|0.521
09:15:55|0.5246
09:15:56|0.5218
09:15:57|0.519
09:15:59|0.5196
09:16:00|0.5224
09:16:02|0.5241
09:16:03|0.5205
09:16:04|0.5201
09:16:05|0.5206
09:16:07|0.5173
09:16:07|0.5185
09:16:08|0.5198
09:16:09|0.5187
09:16:10|0.5165
09:16:11|0.5165
09:16:12|0.5135
09:16:14|0.5163
09:16:14|0.5143
09:16:16|0.5165
09:16:17|0.5145
09:16:19|0.5161
09:16:19|0.5176
09:16:21|0.5191
09:16:22|0.5195
09:16:22|0.5161
09:16:25|0.5161
09:16:25|0.5184
09:16:26|0.5189
09:16:28|0.5184
09:16:29|0.5185
09:16:30|0.5197
09:16:31|0.5197
09:16:31|0.5184
09:16:32|0.5176
09:16:34|0.5191
09:16:34|0.5171
09:16:36|0.5208
09:16:37|0.52
09:16:38|0.519
09:16:40|0.52
09:16:40|0.5203
09:16:41|0.5203
09:16:42|0.5208
09:16:43|0.5187
09:16:45|0.5023
09:16:46|0.52
09:16:47|0.505
09:16:48|0.5073
09:16:48|0.5037
09:16:51|0.5018
09:16:51|0.5002
09:16:53|0.5017
09:16:55|0.5032
09:16:55|0.5047
09:16:56|0.5027
09:16:58|0.5033
09:16:59|0.5048
09:16:59|0.5082
09:17:02|0.5052
09:17:03|0.5077
09:17:04|0.508
09:17:05|0.5076
09:17:06|0.5082
09:17:07|0.5103
09:17:08|0.511
09:17:09|0.5101
09:17:11|0.5129
09:17:11|0.5138
09:17:13|0.517
09:17:15|0.5153
09:17:15|0.5161
09:17:16|0.52
09:17:17|0.5168
09:17:18|0.52
09:17:19|0.52
09:17:20|0.52
09:17:21|0.5185
09:17:22|0.5194
09:17:23|0.5164
09:17:25|0.5186
09:17:26|0.5163
09:17:27|0.5162
09:17:27|0.5144
09:17:29|0.5175
09:17:30|0.5175
09:17:31|0.5165
09:17:32|0.5185
09:17:33|0.5165
09:17:34|0.5165
09:17:35|0.5166
09:17:36|0.5185
09:17:37|0.5182
09:17:37|0.5185
09:17:39|0.52
09:17:39|0.5185
09:17:41|0.519
09:17:41|0.5175
09:17:43|0.5177
09:17:44|0.5168
09:17:45|0.5188
09:17:46|0.5198
09:17:47|0.5247
09:17:48|0.5237
09:17:49|0.5208
09:17:51|0.5191
09:17:52|0.5202
09:17:53|0.5183
09:17:53|0.5178
09:17:54|0.5183
09:17:56|0.5201
09:17:57|0.5221
09:17:59|0.5185
09:18:00|0.5215
09:18:01|0.5213
09:18:01|0.5194
09:18:02|0.5194
09:18:04|0.5175
09:18:05|0.5191
09:18:06|0.518
09:18:07|0.5182
09:18:08|0.5169
09:18:09|0.5186
09:18:10|0.5183
09:18:11|0.5182
09:18:12|0.5184
09:18:13|0.518
09:18:14|0.5203
09:18:15|0.5208
09:18:16|0.5214
09:18:17|0.5219
09:18:18|0.525
09:18:20|0.5247
09:18:21|0.524
09:18:21|0.5236
09:18:22|0.5246
09:18:23|0.5248
09:18:25|0.5233
09:18:26|0.5246
09:18:27|0.524
09:18:27|0.5249
09:18:28|0.5261
09:18:29|0.5272
09:18:30|0.5296
09:18:32|0.54
09:18:32|0.5363
09:18:33|0.5336
09:18:35|0.5321
09:18:35|0.5336
09:18:37|0.5336
09:18:38|0.5321
09:18:39|0.5321
09:18:40|0.5323
09:18:41|0.5331
09:18:42|0.5336
09:18:43|0.5335
09:18:44|0.5328
09:18:45|0.5328
09:18:46|0.5332
09:18:47|0.5313
09:18:48|0.5318
09:18:49|0.5314
09:18:50|0.53
09:18:52|0.53
09:18:53|0.5288
09:18:54|0.5266
09:18:56|0.5266
09:18:56|0.5246
09:18:57|0.5262
09:18:58|0.5255
09:18:59|0.5284
09:19:01|0.5271
09:19:03|0.5265
09:19:03|0.5299
09:19:05|0.5321
09:19:07|0.5349
09:19:07|0.5359
09:19:08|0.5338
09:19:09|0.5354
09:19:11|0.5353
09:19:12|0.5353
09:19:14|0.5349
09:19:15|0.5353
09:19:16|0.5349
09:19:17|0.5346
09:19:18|0.5321
09:19:19|0.5345
09:19:20|0.534
09:19:21|0.5345
09:19:22|0.5342
09:19:22|0.5336
09:19:25|0.5344
09:19:25|0.5336
09:19:26|0.5336
09:19:27|0.53
09:19:28|0.5257
09:19:29|0.526
09:19:30|0.5277
09:19:31|0.5246
09:19:32|0.5272
09:19:33|0.5222
09:19:34|0.5243
09:19:37|0.5252
09:19:37|0.5277
09:19:38|0.5302
09:19:40|0.5281
09:19:41|0.5268
09:19:42|0.5268
09:19:43|0.527
09:19:44|0.5279
09:19:45|0.5282
09:19:46|0.5282
09:19:47|0.5282
09:19:48|0.5287
09:19:50|0.5302
09:19:50|0.5326
09:19:51|0.5343
09:19:53|0.5326
09:19:54|0.5343
09:19:56|0.5319
09:19:56|0.5322
09:19:57|0.5337
09:19:58|0.5326
09:19:59|0.5314
09:20:00|0.5342
09:20:01|0.5334
09:20:03|0.5317
09:20:04|0.5322
09:20:05|0.5321
09:20:06|0.5321
09:20:08|0.5345
09:20:09|0.5329
09:20:10|0.5322
09:20:11|0.5341
09:20:12|0.5352
09:20:13|0.5375
09:20:14|0.5359
09:20:16|0.5373
09:20:16|0.5412
09:20:17|0.542
09:20:18|0.5482
09:20:20|0.5478
09:20:21|0.5479
09:20:21|0.5497
09:20:23|0.5487
09:20:24|0.5482
09:20:25|0.5504
09:20:25|0.5494
09:20:27|0.5492
09:20:28|0.555
09:20:28|0.551
09:20:30|0.5537
09:20:31|0.5529
09:20:31|0.5517
09:20:32|0.555
09:20:34|0.5564
09:20:35|0.5525
09:20:36|0.555
09:20:36|0.5494
09:20:37|0.551
09:20:38|0.5508
09:20:40|0.5489
09:20:41|0.5412
09:20:42|0.5478
09:20:43|0.5411
09:20:43|0.5421
09:20:45|0.542
09:20:46|0.5485
09:20:46|0.5466
09:20:49|0.5494
09:20:49|0.5506
09:20:50|0.5533
09:20:52|0.5493
09:20:53|0.5479
09:20:53|0.548
09:20:55|0.5462
09:20:57|0.548
09:20:57|0.5515
09:20:58|0.5511
09:21:00|0.5515
09:21:01|0.5506
09:21:03|0.55
09:21:03|0.5513
09:21:04|0.5514
09:21:05|0.5515
09:21:06|0.5531
09:21:08|0.5531
09:21:09|0.5515
09:21:10|0.5516
09:21:12|0.5512
09:21:12|0.5504
09:21:13|0.5538
09:21:14|0.55
09:21:15|0.5493
09:21:16|0.5486
09:21:17|0.5494
09:21:18|0.5504
09:21:19|0.55
09:21:20|0.551
09:21:21|0.5511
09:21:22|0.5504
09:21:23|0.5561
09:21:24|0.5559
09:21:25|0.5566
09:21:26|0.5593
09:21:27|0.556
09:21:28|0.5561
09:21:29|0.5561
09:21:31|0.5591
09:21:32|0.5597
09:21:32|0.5597
09:21:34|0.5595
09:21:35|0.5585
09:21:36|0.56
09:21:37|0.5625
09:21:38|0.56
09:21:40|0.5625
09:21:40|0.5622
09:21:41|0.5646
09:21:42|0.5683
09:21:43|0.568
09:21:44|0.5666
09:21:45|0.5671
09:21:46|0.5679
09:21:48|0.574
09:21:49|0.5704
09:21:49|0.5683
09:21:51|0.5679
09:21:52|0.5647
09:21:53|0.5673
09:21:53|0.5644
09:21:56|0.5686
09:21:57|0.5691
09:21:58|0.569
09:21:59|0.5746
09:22:00|0.5744
09:22:00|0.5763
09:22:03|0.5786
09:22:03|0.5773
09:22:04|0.5773
09:22:05|0.5794
09:22:06|0.5778
09:22:08|0.5746
09:22:09|0.5767
09:22:10|0.5748
09:22:11|0.5717
09:22:12|0.5721
09:22:13|0.5678
09:22:13|0.5651
09:22:15|0.5647
09:22:16|0.564
09:22:17|0.562
09:22:18|0.5579
09:22:18|0.5592
09:22:20|0.5615
09:22:22|0.5598
09:22:22|0.5627
09:22:23|0.5612
09:22:24|0.5587
09:22:25|0.55
09:22:27|0.5503
09:22:28|0.5504
09:22:29|0.5529
09:22:31|0.5513
09:22:31|0.5529
09:22:33|0.5546
09:22:34|0.552
09:22:34|0.552
09:22:35|0.5562
09:22:36|0.56
09:22:38|0.5591
09:22:38|0.5551
09:22:39|0.5575
09:22:41|0.5681
09:22:41|0.5683
09:22:42|0.5617
09:22:43|0.5617
09:22:44|0.5656
09:22:46|0.5681
09:22:46|0.5679
09:22:47|0.566
09:22:49|0.5682
09:22:49|0.5712
09:22:51|0.57
09:22:52|0.5698
09:22:52|0.571
09:22:53|0.5714
09:22:54|0.5722
09:22:55|0.571
09:22:56|0.571
09:22:58|0.5683
09:22:59|0.567
09:23:00|0.5665
09:23:02|0.5675
09:23:03|0.571
09:23:04|0.5725
09:23:05|0.5714
09:23:06|0.5698
09:23:07|0.5687
09:23:09|0.5685
09:23:09|0.5705
09:23:11|0.5689
09:23:11|0.5723
09:23:13|0.5732
09:23:13|0.5711
09:23:15|0.5697
09:23:15|0.5686
09:23:16|0.5697
09:23:17|0.5707
09:23:19|0.5732
09:23:20|0.5737
09:23:21|0.5707
09:23:22|0.5695
09:23:23|0.5709
09:23:24|0.5703
09:23:25|0.5699
09:23:26|0.5728
09:23:27|0.5726
09:23:28|0.5723
09:23:29|0.5725
09:23:30|0.5751
09:23:31|0.5742
09:23:32|0.578
09:23:33|0.5763
09:23:34|0.5799
09:23:35|0.5799
09:23:36|0.5816
09:23:37|0.582
09:23:38|0.5828
09:23:40|0.587
09:23:40|0.588
09:23:41|0.5876
09:23:43|0.5861
09:23:43|0.588
09:23:45|0.5899
09:23:45|0.5887
09:23:46|0.595
09:23:47|0.5959
09:23:48|0.5978
09:23:49|0.5989
09:23:51|0.6009
09:23:52|0.6001
09:23:53|0.599
09:23:54|0.5999
09:23:55|0.5965
09:23:56|0.5988
09:23:58|0.6038
09:23:58|0.6037
09:23:59|0.6034
09:24:00|0.6044
09:24:02|0.604
09:24:02|0.6051
09:24:04|0.6038
09:24:05|0.6077
09:24:05|0.611
09:24:07|0.6078
09:24:08|0.6118
09:24:08|0.6198
09:24:09|0.6129
09:24:10|0.6184
09:24:12|0.6152
09:24:13|0.6158
09:24:13|0.6163
09:24:15|0.6161
09:24:16|0.6187
09:24:17|0.6299
09:24:18|0.6206
09:24:19|0.6299
09:24:20|0.6315
09:24:20|0.6323
09:24:21|0.632
09:24:22|0.6291
09:24:24|0.6274
09:24:26|0.6303
09:24:26|0.6297
09:24:27|0.6305
09:24:28|0.6314
09:24:29|0.6342
09:24:30|0.6357
09:24:31|0.6536
09:24:32|0.66
09:24:33|0.6494
09:24:34|0.6424
09:24:35|0.6509
09:24:36|0.6399
09:24:37|0.635
09:24:38|0.633
09:24:39|0.6311
09:24:40|0.6269
09:24:41|0.6304
09:24:42|0.6319
09:24:43|0.633
09:24:44|0.6416
09:24:45|0.6319
09:24:47|0.6318
09:24:47|0.6305
09:24:48|0.63
09:24:49|0.6304
09:24:50|0.6304
09:24:52|0.635
09:24:52|0.637
09:24:53|0.6499
09:24:54|0.632
09:24:55|0.6303
09:24:57|0.63
09:24:58|0.63
09:24:59|0.6311
09:25:00|0.6368
09:25:01|0.6369
09:25:03|0.65
09:25:04|0.64
09:25:05|0.64
09:25:07|0.6434
09:25:08|0.647
09:25:10|0.6563
09:25:11|0.651
09:25:12|0.6533
09:25:13|0.6529
09:25:14|0.6478
09:25:15|0.6476
09:25:17|0.647
09:25:18|0.6497
09:25:20|0.6523
09:25:20|0.6502
09:25:21|0.6481
09:25:22|0.646
09:25:24|0.64
09:25:24|0.6388
09:25:26|0.6381
09:25:26|0.6376
09:25:27|0.6375
09:25:28|0.6377
09:25:30|0.6389
09:25:31|0.6451
09:25:32|0.6396
09:25:32|0.6413
09:25:34|0.6406
09:25:34|0.6411
09:25:36|0.6373
09:25:37|0.634
09:25:38|0.633
09:25:39|0.6337
09:25:40|0.629
09:25:41|0.6246
09:25:42|0.6259
09:25:42|0.6252
09:25:44|0.6276
09:25:45|0.6256
09:25:45|0.6196
09:25:46|0.6197
09:25:48|0.62
09:25:49|0.61
09:25:50|0.6146
09:25:51|0.6138
09:25:51|0.615
09:25:53|0.6153
09:25:54|0.6177
09:25:55|0.6186
09:25:56|0.6219
09:25:57|0.6239
09:25:58|0.62
09:25:59|0.627
09:26:01|0.6269
09:26:01|0.6264
09:26:02|0.6293
09:26:04|0.63
09:26:04|0.6289
09:26:08|0.63
09:26:09|0.6333
09:26:10|0.6362
09:26:10|0.6389
09:26:12|0.64
09:26:13|0.6404
09:26:13|0.6469
09:26:15|0.6425
09:26:15|0.6407
09:26:17|0.6391
09:26:18|0.64
09:26:19|0.6398
09:26:20|0.64
09:26:21|0.64
09:26:22|0.6403
09:26:23|0.6469
09:26:23|0.6435
09:26:25|0.6425
09:26:26|0.6425
09:26:28|0.6419
09:26:29|0.643
09:26:29|0.6432
09:26:31|0.6429
09:26:32|0.6432
09:26:33|0.6443
09:26:34|0.6432
09:26:35|0.6427
09:26:36|0.6426
09:26:37|0.6387
09:26:38|0.6353
09:26:39|0.6368
09:26:40|0.6365
09:26:41|0.6347
09:26:42|0.6304
09:26:44|0.63
09:26:44|0.6304
09:26:45|0.6254
09:26:46|0.626
09:26:47|0.6308
09:26:48|0.6357
09:26:49|0.6337
09:26:50|0.6298
09:26:52|0.6297
09:26:53|0.6268
09:26:54|0.6292
09:26:55|0.6268
09:26:56|0.6262
09:26:56|0.6273
09:26:58|0.628
09:27:00|0.6254
09:27:01|0.6219
09:27:01|0.6213
09:27:03|0.62
09:27:05|0.6159
09:27:06|0.6172
09:27:07|0.6198
09:27:08|0.6222
09:27:09|0.6174
09:27:10|0.6174
09:27:12|0.6212
09:27:12|0.6221
09:27:13|0.6249
09:27:14|0.6223
09:27:15|0.6193
09:27:16|0.6193
09:27:17|0.6193
09:27:18|0.6181
09:27:19|0.6194
09:27:20|0.6177
09:27:21|0.6198
09:27:22|0.6193
09:27:23|0.62
09:27:24|0.6191
09:27:25|0.6195
09:27:26|0.616
09:27:27|0.61
09:27:28|0.61
09:27:29|0.6095
09:27:30|0.5996
09:27:31|0.5907
09:27:32|0.587
09:27:33|0.5888
09:27:34|0.5914
09:27:35|0.593
09:27:36|0.596
09:27:37|0.5984
09:27:38|0.5999
09:27:39|0.5997
09:27:41|0.6007
09:27:42|0.5997
09:27:43|0.5988
09:27:44|0.5987
09:27:44|0.5997
09:27:46|0.5993
09:27:47|0.6
09:27:48|0.5964
09:27:49|0.6
09:27:50|0.6014
09:27:51|0.6098
09:27:52|0.6014
09:27:53|0.6036
09:27:54|0.607
09:27:55|0.62
09:27:56|0.6043
09:27:57|0.607
09:27:57|0.6038
09:27:59|0.6048
09:28:00|0.6093
09:28:01|0.6075
09:28:03|0.6094
09:28:03|0.6092
09:28:04|0.6099
09:28:05|0.61
09:28:07|0.6147
09:28:09|0.62
09:28:09|0.6126
09:28:11|0.6186
09:28:12|0.6181
09:28:13|0.6162
09:28:13|0.6171
09:28:14|0.6177
09:28:16|0.6183
09:28:16|0.6165
09:28:17|0.6147
09:28:20|0.6167
09:28:20|0.6182
09:28:21|0.6171
09:28:22|0.6189
09:28:23|0.62
09:28:24|0.6183
09:28:25|0.6199
09:28:26|0.62
09:28:27|0.6187
09:28:28|0.6192
09:28:29|0.6197
09:28:31|0.62
09:28:32|0.62
09:28:33|0.6211
09:28:33|0.62
09:28:35|0.6185
09:28:36|0.617
09:28:37|0.6175
09:28:38|0.6141
09:28:39|0.6139
09:28:40|0.6133
09:28:41|0.6133
09:28:42|0.6009
09:28:44|0.5997
09:28:44|0.595
09:28:45|0.5965
09:28:46|0.5949
09:28:47|0.5967
09:28:48|0.5976
09:28:49|0.5983
09:28:50|0.5981
09:28:51|0.5988
09:28:52|0.6017
09:28:53|0.5997
09:28:54|0.602
09:28:56|0.6041
09:28:57|0.6041
09:28:58|0.6057
09:28:59|0.6057
09:29:00|0.6057
09:29:02|0.6124
09:29:02|0.6103
09:29:03|0.6008
09:29:04|0.5846
09:29:05|0.5881
09:29:06|0.5896
09:29:07|0.5894
09:29:08|0.5927
09:29:09|0.5902
09:29:10|0.5924
09:29:11|0.5913
09:29:12|0.5916
09:29:13|0.5895
09:29:14|0.5873
09:29:15|0.5835
09:29:16|0.585
09:29:17|0.5835
09:29:19|0.5801
09:29:20|0.5823
09:29:21|0.5837
09:29:22|0.5848
09:29:23|0.586
09:29:24|0.5829
09:29:25|0.58
09:29:25|0.5814
09:29:27|0.5785
09:29:28|0.5784
09:29:29|0.5786
09:29:30|0.5789
09:29:32|0.5828
09:29:32|0.5831
09:29:33|0.5851
09:29:34|0.5843
09:29:35|0.5797
09:29:36|0.587
09:29:37|0.5802
09:29:38|0.5761
09:29:39|0.5751
09:29:40|0.577
09:29:41|0.5772
09:29:43|0.5751
09:29:43|0.5751
09:29:45|0.5751
09:29:46|0.5734
09:29:47|0.5731
09:29:48|0.5708
09:29:48|0.5724
09:29:50|0.5707
09:29:51|0.5791
09:29:52|0.5804
09:29:52|0.5828
09:29:54|0.5811
09:29:55|0.581
09:29:55|0.5807
09:29:57|0.5811
09:29:58|0.582
09:29:58|0.5838
09:30:00|0.5814
09:30:01|0.5836
09:30:03|0.5816
09:30:04|0.5831
09:30:06|0.5827
09:30:07|0.5799
09:30:08|0.5789
09:30:09|0.5794
09:30:11|0.5808
09:30:12|0.5758
09:30:13|0.5778
09:30:14|0.5736
09:30:16|0.5735
09:30:16|0.5714
09:30:17|0.5723
09:30:18|0.5715
09:30:19|0.5715
09:30:20|0.5719
09:30:21|0.5731
09:30:22|0.5788
09:30:23|0.5791
09:30:24|0.578
09:30:25|0.579
09:30:26|0.5806
09:30:27|0.5816
09:30:28|0.5851
09:30:30|0.5867
09:30:31|0.5874
09:30:32|0.5886
09:30:33|0.5886
09:30:33|0.5895
09:30:35|0.5896
09:30:36|0.5946
09:30:37|0.5943
09:30:37|0.5896
09:30:39|0.5896
09:30:39|0.5896
09:30:41|0.5896
09:30:42|0.592
09:30:43|0.5878
09:30:43|0.5855
09:30:45|0.5876
09:30:46|0.5877
09:30:47|0.5892
09:30:47|0.5892
09:30:49|0.5879
09:30:50|0.592
09:30:51|0.5905
09:30:52|0.59
09:30:53|0.5907
09:30:54|0.5924
09:30:54|0.5921
09:30:56|0.592
09:30:56|0.595
09:30:57|0.5943
09:30:58|0.592
09:31:00|0.5943
09:31:01|0.5951
09:31:02|0.5952
09:31:02|0.5947
09:31:05|0.5983
09:31:05|0.5968
09:31:06|0.5931
09:31:07|0.5935
09:31:08|0.5955
09:31:09|0.5963
09:31:10|0.5964
09:31:11|0.5975
09:31:12|0.5959
09:31:13|0.6008
09:31:14|0.6065
09:31:15|0.6068
09:31:16|0.6033
09:31:17|0.6061
09:31:18|0.61
09:31:19|0.6098
09:31:20|0.6097
09:31:21|0.6099
09:31:22|0.6085
09:31:23|0.6066
09:31:25|0.6055
09:31:26|0.6054
09:31:27|0.6008
09:31:28|0.6043
09:31:29|0.6041
09:31:30|0.6015
09:31:31|0.6042
09:31:32|0.6001
09:31:34|0.5956
09:31:34|0.5981
09:31:36|0.5976
09:31:38|0.5963
09:31:38|0.5976
09:31:39|0.6
09:31:40|0.6015
09:31:41|0.6012
09:31:42|0.603
09:31:43|0.6006
09:31:44|0.6009
09:31:45|0.5981
09:31:46|0.5955
09:31:47|0.5955
09:31:48|0.5939
09:31:50|0.5901
09:31:51|0.5917
09:31:52|0.5949
09:31:53|0.5927
09:31:54|0.5901
09:31:54|0.5922
09:31:56|0.5952
09:31:56|0.5912
09:31:58|0.5922
09:31:58|0.5939
09:32:00|0.5945
09:32:01|0.593
09:32:01|0.5944
09:32:03|0.5941
09:32:05|0.5939
09:32:05|0.5939
09:32:07|0.5941
09:32:07|0.5899
09:32:09|0.5845
09:32:09|0.582
09:32:11|0.5822
09:32:12|0.5846
09:32:13|0.5835
09:32:13|0.5843
09:32:15|0.5878
09:32:16|0.5881
09:32:17|0.5919
09:32:18|0.5874
09:32:20|0.5872
09:32:20|0.5854
09:32:21|0.5854
09:32:22|0.5857
09:32:23|0.5897
09:32:24|0.5881
09:32:26|0.5913
09:32:27|0.5913
09:32:28|0.5912
09:32:29|0.5933
09:32:30|0.5968
09:32:32|0.5968
09:32:33|0.5959
09:32:34|0.5992
09:32:35|0.5996
09:32:36|0.6
09:32:37|0.5998
09:32:38|0.5981
09:32:39|0.6
09:32:40|0.6011
09:32:41|0.602
09:32:42|0.6021
09:32:43|0.6012
09:32:44|0.6029
09:32:45|0.6019
09:32:46|0.6011
09:32:47|0.6012
09:32:48|0.6008
09:32:49|0.6
09:32:50|0.6
09:32:51|0.6004
09:32:52|0.6035
09:32:53|0.6028
09:32:54|0.6053
09:32:55|0.604
09:32:56|0.6042
09:32:57|0.6018
09:32:58|0.6047
09:32:59|0.6025
09:33:00|0.6031
09:33:01|0.6021
09:33:02|0.5936
09:33:03|0.5936
09:33:05|0.5919
09:33:06|0.5929
09:33:07|0.5947
09:33:08|0.596
09:33:10|0.5937
09:33:11|0.5949
09:33:13|0.5952
09:33:13|0.5966
09:33:15|0.594
09:33:16|0.5962
09:33:17|0.6
09:33:18|0.5989
09:33:20|0.601
09:33:20|0.6023
09:33:21|0.6099
09:33:23|0.6053
09:33:25|0.604
09:33:25|0.6029
09:33:26|0.6031
09:33:28|0.6018
09:33:29|0.6058
09:33:30|0.6072
09:33:31|0.6099
09:33:33|0.609
09:33:34|0.6116
09:33:35|0.6178
09:33:36|0.6126
09:33:37|0.6146
09:33:39|0.6166
09:33:39|0.6148
09:33:41|0.6139
09:33:41|0.6132
09:33:42|0.6164
09:33:43|0.6132
09:33:44|0.6133
09:33:46|0.6128
09:33:47|0.6115
09:33:48|0.6118
09:33:49|0.6114
09:33:50|0.6116
09:33:51|0.609
09:33:52|0.6057
09:33:53|0.6064
09:33:54|0.6079
09:33:55|0.6066
09:33:56|0.6059
09:33:57|0.603
09:33:58|0.6023
09:34:00|0.6007
09:34:01|0.6008
09:34:02|0.5986
09:34:02|0.5971
09:34:03|0.6003
09:34:05|0.6041
09:34:06|0.6061
09:34:08|0.6069
09:34:09|0.6027
09:34:09|0.6041
09:34:11|0.6036
09:34:12|0.6041
09:34:14|0.6039
09:34:14|0.6015
09:34:15|0.6036
09:34:16|0.6027
09:34:17|0.602
09:34:19|0.6041
09:34:20|0.6036
09:34:21|0.6056
09:34:22|0.6037
09:34:23|0.6052
09:34:24|0.6053
09:34:25|0.6077
09:34:26|0.6083
09:34:26|0.6071
09:34:28|0.6064
09:34:29|0.6077
09:34:30|0.6071
09:34:31|0.6066
09:34:32|0.6066
09:34:33|0.6059
09:34:34|0.6048
09:34:34|0.6063
09:34:36|0.607
09:34:37|0.607
09:34:37|0.607
09:34:39|0.6075
09:34:39|0.607
09:34:41|0.6059
09:34:42|0.6052
09:34:43|0.6077
09:34:44|0.6078
09:34:44|0.61
09:34:45|0.6117
09:34:47|0.6131
09:34:48|0.6132
09:34:48|0.6126
09:34:49|0.6118
09:34:51|0.612
09:34:52|0.6114
09:34:54|0.6098
09:34:54|0.6105
09:34:55|0.61
09:34:56|0.6098
09:34:57|0.6112
09:34:58|0.61
09:34:59|0.6111
09:35:00|0.6112
09:35:01|0.611
09:35:02|0.611
09:35:03|0.6112
09:35:04|0.612
09:35:05|0.6129
09:35:06|0.611
09:35:08|0.6118
09:35:09|0.613
09:35:11|0.6125
09:35:12|0.6136
09:35:12|0.6134
09:35:15|0.612
09:35:15|0.6122
09:35:16|0.6133
09:35:17|0.6125
09:35:18|0.6084
09:35:19|0.6081
09:35:21|0.6052
09:35:22|0.5975
09:35:23|0.596
09:35:24|0.5934
09:35:25|0.5953
09:35:26|0.5967
09:35:27|0.5987
09:35:28|0.5987
09:35:30|0.5988
09:35:30|0.5987
09:35:31|0.5987
09:35:32|0.6
09:35:33|0.5994
09:35:34|0.5998
09:35:35|0.6014
09:35:36|0.6036
09:35:38|0.6037
09:35:38|0.6037
09:35:39|0.6056
09:35:40|0.6028
09:35:41|0.602
09:35:42|0.6
09:35:43|0.6
09:35:44|0.6032
09:35:45|0.6027
09:35:46|0.6038
09:35:47|0.6041
09:35:48|0.6049
09:35:49|0.6049
09:35:50|0.605
09:35:51|0.6049
09:35:52|0.6059
09:35:53|0.6066
09:35:54|0.6033
09:35:55|0.6047
09:35:56|0.6044
09:35:57|0.6046
09:35:58|0.6051
09:35:59|0.6051
09:36:00|0.6051
09:36:01|0.6053
09:36:02|0.6051
09:36:03|0.6051
09:36:04|0.6082
09:36:05|0.6063
09:36:06|0.6084
09:36:08|0.612
09:36:10|0.6189
09:36:11|0.6142
09:36:12|0.6127
09:36:12|0.6143
09:36:13|0.6163
09:36:15|0.6127
09:36:17|0.6106
09:36:17|0.6098
09:36:18|0.6107
09:36:20|0.61
09:36:21|0.6102
09:36:21|0.6107
09:36:23|0.6105
09:36:24|0.6084
09:36:24|0.6099
09:36:26|0.6099
09:36:26|0.6082
09:36:28|0.6102
09:36:29|0.6106
09:36:30|0.61
09:36:30|0.6098
09:36:31|0.6102
09:36:32|0.6102
09:36:34|0.6106
09:36:35|0.6139
09:36:36|0.6123
09:36:37|0.6115
09:36:38|0.6115
09:36:39|0.6121
09:36:40|0.6123
09:36:41|0.6103
09:36:42|0.6115
09:36:43|0.6099
09:36:44|0.6096
09:36:45|0.6073
09:36:45|0.6147
09:36:46|0.6131
09:36:48|0.6088
09:36:49|0.6063
09:36:50|0.6076
09:36:51|0.6076
09:36:51|0.6097
09:36:53|0.6092
09:36:54|0.609
09:36:54|0.6076
09:36:56|0.608
09:36:57|0.608
09:36:58|0.6078
09:36:59|0.6063
09:37:00|0.6051
09:37:01|0.6
09:37:02|0.6001
09:37:03|0.6014
09:37:04|0.6039
09:37:05|0.6044
09:37:05|0.6024
09:37:07|0.6017
09:37:08|0.6001
09:37:09|0.5988
09:37:10|0.599
09:37:11|0.5974
09:37:12|0.5962
09:37:12|0.5969
09:37:14|0.597
09:37:14|0.5994
09:37:16|0.6
09:37:18|0.6007
09:37:19|0.6
09:37:19|0.6004
09:37:22|0.6006
09:37:22|0.6034
09:37:23|0.6034
09:37:24|0.6034
09:37:25|0.6008
09:37:27|0.6008
09:37:28|0.5998
09:37:29|0.5974
09:37:30|0.6013
09:37:30|0.601
09:37:32|0.6008
09:37:33|0.6008
09:37:34|0.6008
09:37:35|0.6002
09:37:36|0.6013
09:37:36|0.6004
09:37:37|0.6013
09:37:39|0.6012
09:37:40|0.6013
09:37:40|0.6001
09:37:42|0.6008
09:37:42|0.601
09:37:44|0.6019
09:37:45|0.6008
09:37:46|0.602
09:37:48|0.6032
09:37:48|0.602
09:37:49|0.6067
09:37:50|0.6067
09:37:51|0.6061
09:37:52|0.6061
09:37:53|0.6066
09:37:54|0.6068
09:37:55|0.6068
09:37:56|0.6052
09:37:57|0.6068
09:37:58|0.6067
09:37:59|0.6076
09:38:00|0.6062
09:38:01|0.6068
09:38:02|0.6068
09:38:03|0.6049
09:38:04|0.6045
09:38:05|0.6047
09:38:06|0.6003
09:38:07|0.5999
09:38:08|0.5994
09:38:10|0.6021
09:38:12|0.6021
09:38:12|0.6021
09:38:13|0.5998
09:38:14|0.6
09:38:16|0.6033
09:38:18|0.6026
09:38:18|0.6033
09:38:19|0.6035
09:38:20|0.602
09:38:21|0.6004
09:38:23|0.602
09:38:24|0.6017
09:38:25|0.602
09:38:26|0.6027
09:38:26|0.602
09:38:28|0.602
09:38:29|0.6028
09:38:30|0.602
09:38:31|0.6008
09:38:32|0.6008
09:38:33|0.6015
09:38:34|0.6015
09:38:36|0.6017
09:38:36|0.6
09:38:37|0.5971
09:38:38|0.6004
09:38:39|0.6035
09:38:40|0.6031
09:38:41|0.6018
09:38:42|0.605
09:38:43|0.6034
09:38:44|0.6097
09:38:45|0.6093
09:38:46|0.606
09:38:47|0.6097
09:38:48|0.6089
09:38:49|0.6094
09:38:50|0.608
09:38:52|0.6089
09:38:53|0.6087
09:38:53|0.6066
09:38:55|0.6047
09:38:55|0.6046
09:38:57|0.6043
09:38:58|0.6043
09:38:58|0.6013
09:39:00|0.6018
09:39:00|0.602
09:39:02|0.6003
09:39:03|0.6001
09:39:04|0.6013
09:39:05|0.6002
09:39:06|0.6015
09:39:06|0.5997
09:39:07|0.599
09:39:08|0.5973
09:39:10|0.5997
09:39:12|0.5981
09:39:13|0.5982
09:39:14|0.5981
09:39:15|0.5983
09:39:16|0.5982
09:39:17|0.598
09:39:18|0.5995
09:39:19|0.5995
09:39:21|0.5982
09:39:22|0.5993
09:39:23|0.5993
09:39:23|0.5982
09:39:25|0.599
09:39:26|0.5987
09:39:27|0.5981
09:39:28|0.598
09:39:29|0.5974
09:39:30|0.5975
09:39:31|0.5974
09:39:33|0.5975
09:39:34|0.5958
09:39:35|0.596
09:39:35|0.5974
09:39:37|0.5974
09:39:37|0.5974
09:39:39|0.5967
09:39:39|0.5913
09:39:40|0.5914
09:39:42|0.5901
09:39:43|0.59
09:39:43|0.591
09:39:45|0.591
09:39:45|0.5919
09:39:47|0.591
09:39:48|0.593
09:39:48|0.5915
09:39:49|0.591
09:39:50|0.5938
09:39:51|0.593
09:39:53|0.5931
09:39:54|0.5952
09:39:55|0.5955
09:39:56|0.5943
09:39:57|0.5939
09:39:58|0.5953
09:39:59|0.5954
09:40:00|0.5951
09:40:01|0.5945
09:40:02|0.5949
09:40:03|0.5938
09:40:04|0.5929
09:40:05|0.5929
09:40:06|0.5938
09:40:07|0.5946
09:40:09|0.5931
09:40:10|0.5934
09:40:11|0.5946
09:40:12|0.5927
09:40:13|0.5927
09:40:14|0.5914
09:40:16|0.59
09:40:16|0.5906
09:40:18|0.59
09:40:19|0.5896
09:40:20|0.589
09:40:21|0.5865
09:40:22|0.5844
09:40:23|0.5844
09:40:24|0.5859
09:40:25|0.5858
09:40:26|0.5861
09:40:28|0.5867
09:40:28|0.5866
09:40:29|0.5866
09:40:31|0.5859
09:40:32|0.5864
09:40:33|0.5881
09:40:34|0.5878
09:40:35|0.588
09:40:36|0.5881
09:40:37|0.589
09:40:38|0.5881
09:40:39|0.5893
09:40:40|0.5881
09:40:41|0.5881
09:40:42|0.5881
09:40:43|0.5896
09:40:44|0.59
09:40:45|0.5898
09:40:46|0.5899
09:40:47|0.59
09:40:48|0.59
09:40:49|0.5927
09:40:50|0.5927
09:40:51|0.5942
09:40:52|0.5943
09:40:53|0.5927
09:40:54|0.5943
09:40:55|0.5915
09:40:56|0.5927
09:40:57|0.5925
09:40:58|0.5926
09:40:59|0.5927
09:41:00|0.5927
09:41:01|0.5924
09:41:02|0.5924
09:41:03|0.5925
09:41:04|0.5927
09:41:05|0.593
09:41:06|0.5939
09:41:07|0.5924
09:41:08|0.5941
09:41:09|0.5943
09:41:10|0.595
09:41:11|0.5967
09:41:12|0.597
09:41:14|0.5998
09:41:15|0.5977
09:41:16|0.5977
09:41:17|0.5998
09:41:18|0.5998
09:41:19|0.5998
09:41:21|0.6015
09:41:22|0.607
09:41:23|0.6068
09:41:24|0.6049
09:41:25|0.607
09:41:26|0.6069
09:41:27|0.605
09:41:28|0.6052
09:41:29|0.6047
09:41:30|0.6054
09:41:32|0.6033
09:41:32|0.6047
09:41:34|0.6054
09:41:35|0.607
09:41:35|0.6079
09:41:37|0.609
09:41:38|0.6084
09:41:38|0.6098
09:41:40|0.6087
09:41:40|0.6081
09:41:41|0.6076
09:41:42|0.6072
09:41:44|0.6053
09:41:44|0.6087
09:41:46|0.6086
09:41:46|0.6082
09:41:48|0.608
09:41:49|0.6099
09:41:49|0.6097
09:41:50|0.6082
09:41:52|0.609
09:41:53|0.6069
09:41:54|0.6107
09:41:55|0.615
09:41:56|0.6115
09:41:57|0.6107
09:41:58|0.6115
09:41:59|0.6073
09:42:01|0.6072
09:42:01|0.6073
09:42:02|0.6091
09:42:03|0.6086
09:42:04|0.6091
09:42:06|0.6089
09:42:07|0.6114
09:42:08|0.6124
09:42:09|0.6136
09:42:10|0.6149
09:42:11|0.6145
09:42:12|0.614
09:42:13|0.6155
09:42:14|0.613
09:42:15|0.6144
09:42:16|0.6125
09:42:17|0.6143
09:42:18|0.6131
09:42:19|0.6138
09:42:20|0.6118
09:42:21|0.6113
09:42:22|0.6124
09:42:23|0.6121
09:42:24|0.6126
09:42:25|0.61
09:42:26|0.61
09:42:27|0.6096
09:42:28|0.6102
09:42:29|0.6108
09:42:30|0.61
09:42:32|0.6161
09:42:32|0.6096
09:42:34|0.6096
09:42:35|0.6107
09:42:36|0.6122
09:42:37|0.6113
09:42:38|0.613
09:42:39|0.6139
09:42:40|0.6139
09:42:41|0.6139
09:42:42|0.614
09:42:43|0.6127
09:42:44|0.6127
09:42:45|0.6123
09:42:46|0.6121
09:42:47|0.6134
09:42:48|0.6186
09:42:49|0.618
09:42:50|0.6198
09:42:51|0.6199
09:42:52|0.623
09:42:53|0.6214
09:42:54|0.6222
09:42:55|0.6227
09:42:56|0.6214
09:42:57|0.6158
09:42:59|0.6221
09:42:59|0.62
09:43:00|0.6206
09:43:01|0.6223
09:43:02|0.6223
09:43:03|0.6226
09:43:04|0.6224
09:43:05|0.624
09:43:06|0.625
09:43:07|0.6267
09:43:08|0.6262
09:43:10|0.6265
09:43:11|0.6261
09:43:12|0.6256
09:43:13|0.625
09:43:14|0.6252
09:43:15|0.6251
09:43:16|0.6251
09:43:18|0.625
09:43:19|0.6251
09:43:21|0.6251
09:43:21|0.625
09:43:23|0.6228
09:43:24|0.6224
09:43:24|0.6223
09:43:26|0.6234
09:43:27|0.6228
09:43:27|0.6213
09:43:28|0.6208
09:43:30|0.6217
09:43:30|0.6207
09:43:31|0.6209
09:43:33|0.6203
09:43:33|0.6198
09:43:34|0.6251
09:43:36|0.621
09:43:36|0.6216
09:43:37|0.6223
09:43:38|0.6236
09:43:40|0.6252
09:43:41|0.6272
09:43:42|0.6266
09:43:43|0.6251
09:43:44|0.6252
09:43:45|0.6244
09:43:46|0.625
09:43:47|0.6249
09:43:48|0.6249
09:43:49|0.628
09:43:50|0.6256
09:43:51|0.6253
09:43:52|0.6267
09:43:53|0.6268
09:43:54|0.6271
09:43:55|0.6268
09:43:56|0.629
09:43:57|0.6333
09:43:58|0.6325
09:43:59|0.6324
09:44:00|0.6324
09:44:01|0.6324
09:44:02|0.6324
09:44:03|0.6319
09:44:04|0.6291
09:44:05|0.6314
09:44:06|0.63
09:44:07|0.6253
09:44:08|0.6266
09:44:09|0.6251
09:44:10|0.6253
09:44:11|0.6253
09:44:12|0.6266
09:44:13|0.6265
09:44:14|0.6269
09:44:15|0.6261
09:44:17|0.6236
09:44:18|0.6251
09:44:19|0.6237
09:44:21|0.624
09:44:21|0.6248
09:44:23|0.6232
09:44:23|0.6234
09:44:25|0.624
09:44:26|0.624
09:44:27|0.6244
09:44:27|0.6269
09:44:28|0.6287
09:44:30|0.63
09:44:30|0.632
09:44:32|0.6323
09:44:32|0.6295
09:44:34|0.6284
09:44:35|0.6283
09:44:36|0.6265
09:44:37|0.6253
09:44:39|0.6313
09:44:39|0.6301
09:44:41|0.6311
09:44:41|0.6311
09:44:42|0.6327
09:44:43|0.6327
09:44:45|0.631
09:44:46|0.6337
09:44:46|0.6327
09:44:47|0.6327
09:44:49|0.6311
09:44:49|0.6313
09:44:50|0.6302
09:44:51|0.63
09:44:53|0.63
09:44:53|0.63
09:44:55|0.6301
09:44:56|0.6317
09:44:57|0.6305
09:44:58|0.633
09:44:59|0.6313
09:45:00|0.6312
09:45:01|0.6313
09:45:03|0.6312
09:45:03|0.6317
09:45:05|0.627
09:45:06|0.6273
09:45:07|0.6262
09:45:08|0.6255
09:45:10|0.6255
09:45:11|0.6251
09:45:13|0.6222
09:45:13|0.62
09:45:15|0.6145
09:45:16|0.6136
09:45:17|0.6174
09:45:18|0.6149
09:45:20|0.615
09:45:21|0.6154
09:45:22|0.6081
09:45:23|0.6127
09:45:24|0.6172
09:45:24|0.6156
09:45:26|0.6181
09:45:28|0.619
09:45:28|0.6199
09:45:30|0.62
09:45:30|0.6221
09:45:31|0.62
09:45:32|0.619
09:45:33|0.62
09:45:34|0.6206
09:45:36|0.6202
09:45:36|0.6242
09:45:38|0.6238
09:45:38|0.6251
09:45:39|0.623
09:45:40|0.6248
09:45:41|0.6251
09:45:42|0.6231
09:45:43|0.6251
09:45:44|0.6248
09:45:45|0.6252
09:45:46|0.6252
09:45:48|0.6251
09:45:49|0.625
09:45:50|0.6239
09:45:51|0.6243
09:45:52|0.625
09:45:53|0.6251
09:45:54|0.6272
09:45:55|0.625
09:45:56|0.625
09:45:57|0.625
09:45:58|0.6235
09:45:59|0.6199
09:46:00|0.619
09:46:01|0.6208
09:46:02|0.62
09:46:03|0.619
09:46:04|0.62
09:46:05|0.6217
09:46:06|0.6207
09:46:07|0.6207
09:46:08|0.6207
09:46:09|0.6207
09:46:10|0.6184
09:46:11|0.6181
09:46:12|0.6197
09:46:14|0.6203
09:46:15|0.6203
09:46:16|0.6202
09:46:16|0.6197
09:46:18|0.6208
09:46:19|0.6246
09:46:21|0.622
09:46:22|0.6228
09:46:22|0.6246
09:46:23|0.6244
09:46:24|0.624
09:46:25|0.6229
09:46:27|0.6236
09:46:28|0.6227
09:46:29|0.623
09:46:30|0.6231
09:46:31|0.622
09:46:32|0.6236
09:46:33|0.6227
09:46:34|0.6235
09:46:35|0.623
09:46:36|0.6227
09:46:37|0.6201
09:46:38|0.6181
09:46:39|0.618
09:46:40|0.6176
09:46:41|0.6113
09:46:42|0.611
09:46:43|0.6115
09:46:44|0.61
09:46:46|0.61
09:46:47|0.6116
09:46:47|0.6126
09:46:48|0.6129
09:46:49|0.6136
09:46:51|0.6132
09:46:52|0.6132
09:46:53|0.6133
09:46:54|0.6113
09:46:55|0.6135
09:46:56|0.6136
09:46:57|0.614
09:46:58|0.6135
09:46:59|0.6147
09:47:00|0.6149
09:47:01|0.6137
09:47:02|0.6136
09:47:03|0.6136
09:47:04|0.6136
09:47:05|0.6138
09:47:07|0.6148
09:47:07|0.6138
09:47:08|0.6149
09:47:10|0.613
09:47:11|0.6136
09:47:12|0.6142
09:47:13|0.6136
09:47:14|0.6137
09:47:15|0.6139
09:47:17|0.6181
09:47:17|0.6156
09:47:19|0.6189
09:47:20|0.6193
09:47:22|0.6197
09:47:22|0.6199
09:47:23|0.619
09:47:25|0.6199
09:47:25|0.6199
09:47:27|0.6199
09:47:28|0.6199
09:47:29|0.6246
09:47:30|0.622
09:47:31|0.6211
09:47:32|0.622
09:47:33|0.6224
09:47:34|0.62
09:47:35|0.6193
09:47:36|0.6199
09:47:38|0.6195
09:47:38|0.6198
09:47:40|0.62
09:47:41|0.6197
09:47:42|0.62
09:47:43|0.62
09:47:45|0.6213
09:47:45|0.622
09:47:46|0.622
09:47:47|0.622
09:47:48|0.6223
09:47:49|0.6223
09:47:50|0.6222
09:47:51|0.6235
09:47:52|0.6246
09:47:53|0.625
09:47:54|0.6278
09:47:55|0.6285
09:47:57|0.6266
09:47:57|0.6274
09:47:59|0.6251
09:47:59|0.6249
09:48:01|0.629
09:48:02|0.628
09:48:03|0.627
09:48:04|0.6279
09:48:04|0.629
09:48:06|0.6327
09:48:07|0.6326
09:48:08|0.6344
09:48:09|0.6399
09:48:10|0.6399
09:48:11|0.6394
09:48:12|0.6399
09:48:14|0.6484
09:48:14|0.6444
09:48:15|0.6479
09:48:16|0.6488
09:48:17|0.6498
09:48:18|0.6479
09:48:19|0.6494
09:48:20|0.6493
09:48:21|0.6494
09:48:22|0.6494
09:48:24|0.6435
09:48:26|0.6406
09:48:26|0.6439
09:48:27|0.6417
09:48:28|0.6438
09:48:29|0.6451
09:48:30|0.6463
09:48:31|0.6499
09:48:32|0.65
09:48:33|0.6545
09:48:34|0.6579
09:48:35|0.6573
09:48:36|0.6559
09:48:37|0.6527
09:48:38|0.6536
09:48:39|0.6556
09:48:40|0.6545
09:48:41|0.6576
09:48:42|0.6629
09:48:43|0.6659
09:48:44|0.6651
09:48:46|0.6619
09:48:47|0.6576
09:48:48|0.6597
09:48:49|0.6586
09:48:49|0.6578
09:48:50|0.663
09:48:53|0.659
09:48:53|0.6609
09:48:54|0.6559
09:48:55|0.6519
09:48:56|0.6503
09:48:57|0.6529
09:48:58|0.6501
09:48:59|0.6512
09:49:00|0.6538
09:49:01|0.6555
09:49:02|0.6569
09:49:03|0.6533
09:49:04|0.6547
09:49:05|0.6515
09:49:06|0.6508
09:49:07|0.647
09:49:08|0.6459
09:49:09|0.6461
09:49:10|0.6474
09:49:11|0.6512
09:49:12|0.6487
09:49:13|0.6492
09:49:14|0.65
09:49:15|0.6515
09:49:16|0.654
09:49:17|0.6522
09:49:18|0.6547
09:49:19|0.654
09:49:21|0.654
09:49:23|0.6564
09:49:23|0.6569
09:49:24|0.6566
09:49:25|0.655
09:49:26|0.6577
09:49:28|0.6543
09:49:29|0.65
09:49:29|0.6499
09:49:31|0.6515
09:49:31|0.6515
09:49:33|0.6507
09:49:34|0.6523
09:49:34|0.65
09:49:35|0.6497
09:49:37|0.6458
09:49:37|0.6466
09:49:39|0.6453
09:49:40|0.6447
09:49:41|0.6457
09:49:42|0.6484
09:49:43|0.65
09:49:43|0.6468
09:49:44|0.6458
09:49:47|0.6458
09:49:47|0.6447
09:49:48|0.6454
09:49:49|0.6467
09:49:51|0.6495
09:49:52|0.65
09:49:53|0.65
09:49:54|0.65
09:49:54|0.6501
09:49:55|0.6487
09:49:57|0.6489
09:49:57|0.648
09:49:59|0.6486
09:50:00|0.647
09:50:01|0.6444
09:50:02|0.644
09:50:03|0.6451
09:50:04|0.6443
09:50:05|0.643
09:50:06|0.6428
09:50:07|0.6407
09:50:08|0.6401
09:50:09|0.6386
09:50:09|0.6396
09:50:10|0.6383
09:50:12|0.6398
09:50:12|0.6402
09:50:14|0.642
09:50:15|0.6434
09:50:16|0.6465
09:50:17|0.6467
09:50:18|0.6496
09:50:19|0.649
09:50:20|0.6473
09:50:21|0.6435
09:50:23|0.6449
09:50:24|0.6453
09:50:25|0.6469
09:50:27|0.6451
09:50:27|0.6471
09:50:28|0.6473
09:50:30|0.6473
09:50:31|0.6495
09:50:32|0.65
09:50:33|0.6516
09:50:34|0.652
09:50:35|0.6521
09:50:36|0.6528
09:50:37|0.6483
09:50:38|0.6519
09:50:39|0.6484
09:50:40|0.6505
09:50:41|0.6519
09:50:42|0.6519
09:50:43|0.6534
09:50:44|0.6518
09:50:45|0.6546
09:50:46|0.6544
09:50:47|0.6563
09:50:48|0.6566
09:50:49|0.66
09:50:50|0.6611
09:50:51|0.6617
09:50:52|0.6599
09:50:53|0.6557
09:50:54|0.6576
09:50:55|0.6562
09:50:56|0.6566
09:50:57|0.6575
09:50:58|0.6591
09:50:59|0.6593
09:51:00|0.658
09:51:01|0.6596
09:51:02|0.6562
09:51:03|0.6578
09:51:04|0.6541
09:51:05|0.6538
09:51:06|0.6555
09:51:07|0.6515
09:51:08|0.6546
09:51:09|0.6546
09:51:10|0.6514
09:51:11|0.6505
09:51:12|0.6514
09:51:13|0.6505
09:51:14|0.6519
09:51:16|0.6533
09:51:17|0.6544
09:51:17|0.6537
09:51:18|0.6541
09:51:20|0.6541
09:51:21|0.6541
09:51:22|0.6544
09:51:23|0.6542
09:51:25|0.6536
09:51:26|0.6536
09:51:27|0.6514
09:51:28|0.6493
09:51:29|0.6481
09:51:30|0.6449
09:51:31|0.6438
09:51:32|0.6448
09:51:33|0.6455
09:51:34|0.6531
09:51:35|0.6494
09:51:36|0.6508
09:51:37|0.6508
09:51:38|0.6496
09:51:40|0.6508
09:51:41|0.6495
09:51:41|0.6526
09:51:42|0.6523
09:51:44|0.656
09:51:45|0.657
09:51:45|0.6586
09:51:46|0.66
09:51:47|0.6599
09:51:48|0.66
09:51:50|0.6605
09:51:50|0.66
09:51:52|0.6608
09:51:53|0.6598
09:51:54|0.657
09:51:54|0.66
09:51:55|0.6597
09:51:57|0.6605
09:51:58|0.6653
09:51:58|0.6689
09:51:59|0.67
09:52:01|0.671
09:52:02|0.6672
09:52:03|0.6706
09:52:04|0.6677
09:52:05|0.6709
09:52:06|0.6706
09:52:07|0.67
09:52:08|0.671
09:52:09|0.6675
09:52:10|0.6661
09:52:11|0.6671
09:52:13|0.6645
09:52:14|0.663
09:52:15|0.665
09:52:16|0.6649
09:52:17|0.6637
09:52:18|0.6646
09:52:19|0.665
09:52:20|0.6688
09:52:21|0.6667
09:52:22|0.6686
09:52:23|0.6667
09:52:25|0.6708
09:52:26|0.6702
09:52:28|0.6688
09:52:29|0.6691
09:52:30|0.67
09:52:32|0.6717
09:52:33|0.6716
09:52:34|0.6722
09:52:35|0.6747
09:52:36|0.6745
09:52:37|0.6733
09:52:38|0.6723
09:52:39|0.672
09:52:40|0.6688
09:52:41|0.6699
09:52:43|0.6706
09:52:44|0.6681
09:52:45|0.6677
09:52:46|0.6677
09:52:46|0.6669
09:52:48|0.6662
09:52:49|0.6584
09:52:51|0.6574
09:52:51|0.6567
09:52:53|0.6571
09:52:53|0.6574
09:52:54|0.6589
09:52:56|0.6586
09:52:56|0.6595
09:52:57|0.66
09:52:58|0.6596
09:52:59|0.6598
09:53:00|0.66
09:53:02|0.6645
09:53:03|0.6642
09:53:04|0.6644
09:53:05|0.6619
09:53:06|0.66
09:53:07|0.6554
09:53:08|0.651
09:53:09|0.65
09:53:10|0.6535
09:53:11|0.6547
09:53:12|0.6569
09:53:13|0.6567
09:53:14|0.656
09:53:15|0.6557
09:53:16|0.6559
09:53:17|0.6578
09:53:18|0.6557
09:53:19|0.6527
09:53:20|0.6511
09:53:21|0.655
09:53:22|0.6526
09:53:23|0.6521
09:53:24|0.6537
09:53:25|0.6521
09:53:27|0.6563
09:53:28|0.6563
09:53:28|0.654
09:53:30|0.6564
09:53:31|0.6512
09:53:32|0.648
09:53:33|0.6488
09:53:34|0.6478
09:53:35|0.6464
09:53:37|0.65
09:53:38|0.651
09:53:38|0.6524
09:53:39|0.652
09:53:40|0.6546
09:53:41|0.655
09:53:42|0.6522
09:53:44|0.6523
09:53:45|0.6517
09:53:47|0.6547
09:53:48|0.6522
09:53:48|0.655
09:53:49|0.6531
09:53:51|0.6531
09:53:52|0.655
09:53:53|0.6552
09:53:54|0.656
09:53:55|0.6563
09:53:56|0.6578
09:53:57|0.6553
09:53:58|0.6573
09:53:59|0.6563
09:54:00|0.655
09:54:02|0.6512
09:54:03|0.6551
09:54:04|0.6551
09:54:05|0.6519
09:54:06|0.65
09:54:07|0.65
09:54:08|0.6481
09:54:09|0.6495
09:54:10|0.6492
09:54:11|0.6499
09:54:12|0.6504
09:54:13|0.6513
09:54:15|0.654
09:54:15|0.6553
09:54:16|0.6543
09:54:17|0.6547
09:54:19|0.6544
09:54:20|0.6562
09:54:21|0.6554
09:54:23|0.6555
09:54:23|0.6562
09:54:24|0.6563
09:54:26|0.6565
09:54:28|0.6575
09:54:28|0.6578
09:54:29|0.6575
09:54:30|0.6575
09:54:31|0.6586
09:54:32|0.6578
09:54:33|0.6575
09:54:34|0.6579
09:54:35|0.6565
09:54:36|0.6557
09:54:38|0.6553
09:54:40|0.6549
09:54:40|0.6534
09:54:41|0.6537
09:54:42|0.6543
09:54:43|0.6548
09:54:44|0.6536
09:54:45|0.6555
09:54:46|0.6562
09:54:47|0.6575
09:54:48|0.6585
09:54:49|0.659
09:54:50|0.6591
09:54:51|0.6613
09:54:52|0.6625
09:54:54|0.664
09:54:55|0.6612
09:54:56|0.6579
09:54:57|0.6584
09:54:58|0.6584
09:54:59|0.6586
09:54:59|0.6601
09:55:01|0.6607
09:55:02|0.662
09:55:03|0.6642
09:55:04|0.6643
09:55:05|0.6608
09:55:06|0.6631
09:55:06|0.662
09:55:08|0.6619
09:55:09|0.6619
09:55:11|0.6619
09:55:11|0.662
09:55:12|0.6594
09:55:13|0.6567
09:55:14|0.6578
09:55:15|0.6566
09:55:16|0.6563
09:55:17|0.6583
09:55:18|0.6587
09:55:19|0.658
09:55:20|0.6598
09:55:21|0.658
09:55:22|0.659
09:55:24|0.658
09:55:25|0.6577
09:55:27|0.6602
09:55:28|0.6623
09:55:30|0.6625
09:55:30|0.6618
09:55:32|0.6619
09:55:32|0.6609
09:55:34|0.6628
09:55:35|0.6627
09:55:35|0.6619
09:55:37|0.6619
09:55:38|0.6619
09:55:39|0.6617
09:55:41|0.6608
09:55:41|0.6586
09:55:42|0.6596
09:55:43|0.6577
09:55:44|0.6559
09:55:45|0.655
09:55:46|0.6529
09:55:47|0.6511
09:55:48|0.6513
09:55:49|0.6532
09:55:50|0.6557
09:55:52|0.6505
09:55:53|0.6522
09:55:55|0.651
09:55:55|0.6503
09:55:56|0.6551
09:55:57|0.6557
09:55:58|0.6536
09:55:59|0.654
09:56:00|0.6542
09:56:01|0.6531
09:56:02|0.6548
09:56:03|0.6531
09:56:04|0.6548
09:56:05|0.6548
09:56:06|0.653
09:56:07|0.6536
09:56:08|0.6531
09:56:09|0.6531
09:56:10|0.6536
09:56:11|0.6574
09:56:12|0.6556
09:56:13|0.657
09:56:14|0.655
09:56:15|0.6557
09:56:16|0.655
09:56:17|0.6557
09:56:18|0.6549
09:56:19|0.6564
09:56:20|0.6551
09:56:21|0.6564
09:56:22|0.6565
09:56:23|0.6565
09:56:24|0.6565
09:56:25|0.6565
09:56:26|0.6565
09:56:28|0.6572
09:56:30|0.6561
09:56:31|0.6552
09:56:33|0.6564
09:56:33|0.6561
09:56:35|0.6539
09:56:35|0.6565
09:56:38|0.6538
09:56:38|0.6554
09:56:40|0.6559
09:56:41|0.6559
09:56:42|0.6543
09:56:43|0.6565
09:56:44|0.6565
09:56:45|0.6568
09:56:46|0.6556
09:56:47|0.6544
09:56:47|0.6534
09:56:49|0.648
09:56:50|0.6471
09:56:51|0.6461
09:56:52|0.6466
09:56:54|0.6492
09:56:54|0.6466
09:56:56|0.6475
09:56:56|0.6487
09:56:57|0.6478
09:56:58|0.6472
09:57:00|0.6494
09:57:00|0.6485
09:57:02|0.6485
09:57:03|0.649
09:57:04|0.6488
09:57:05|0.6478
09:57:06|0.6488
09:57:07|0.6482
09:57:08|0.649
09:57:10|0.6486
09:57:10|0.6483
09:57:11|0.649
09:57:12|0.6495
09:57:14|0.6484
09:57:15|0.6488
09:57:15|0.6471
09:57:16|0.6466
09:57:18|0.643
09:57:18|0.6411
09:57:19|0.632
09:57:21|0.6282
09:57:21|0.6258
09:57:23|0.627
09:57:23|0.6308
09:57:25|0.6275
09:57:26|0.6201
09:57:27|0.6224
09:57:28|0.6233
09:57:29|0.6232
09:57:31|0.6233
09:57:32|0.624
09:57:33|0.6272
09:57:34|0.6227
09:57:36|0.623
09:57:37|0.6215
09:57:38|0.621
09:57:39|0.623
09:57:40|0.625
09:57:41|0.6252
09:57:42|0.6274
09:57:43|0.6288
09:57:44|0.627
09:57:45|0.6293
09:57:46|0.6268
09:57:48|0.627
09:57:48|0.6296
09:57:49|0.63
09:57:51|0.6304
09:57:51|0.6273
09:57:53|0.6303
09:57:53|0.6306
09:57:54|0.6305
09:57:56|0.6303
09:57:57|0.6306
09:57:57|0.6306
09:57:59|0.6306
09:58:00|0.63
09:58:00|0.6283
09:58:02|0.6292
09:58:04|0.6306
09:58:04|0.63
09:58:05|0.6307
09:58:06|0.6307
09:58:07|0.6292
09:58:08|0.6322
09:58:09|0.6339
09:58:10|0.6333
09:58:11|0.6339
09:58:12|0.6339
09:58:13|0.6338
09:58:14|0.6346
09:58:15|0.635
09:58:16|0.635
09:58:17|0.6366
09:58:18|0.6363
09:58:20|0.6375
09:58:20|0.639
09:58:21|0.638
09:58:22|0.6399
09:58:23|0.6398
09:58:25|0.6395
09:58:26|0.6385
09:58:27|0.6361
09:58:27|0.6319
09:58:29|0.6318
09:58:30|0.6327
09:58:31|0.6345
09:58:33|0.6357
09:58:33|0.6346
09:58:34|0.6346
09:58:35|0.6346
09:58:36|0.6325
09:58:37|0.633
09:58:38|0.6287
09:58:39|0.6261
09:58:40|0.6266
09:58:41|0.6261
09:58:42|0.6255
09:58:43|0.6252
09:58:44|0.6241
09:58:45|0.6268
09:58:46|0.627
09:58:47|0.6262
09:58:48|0.6219
09:58:49|0.6218
09:58:50|0.6223
09:58:51|0.6225
09:58:52|0.6235
09:58:53|0.6233
09:58:54|0.623
09:58:55|0.6231
09:58:56|0.6232
09:58:57|0.6233
09:58:58|0.6214
09:58:59|0.6213
09:59:00|0.6207
09:59:01|0.62
09:59:03|0.6155
09:59:04|0.6147
09:59:04|0.6149
09:59:06|0.6149
09:59:06|0.6166
09:59:07|0.6182
09:59:08|0.6195
09:59:10|0.6159
09:59:10|0.617
09:59:12|0.6161
09:59:13|0.6168
09:59:14|0.6183
09:59:15|0.617
09:59:15|0.6177
09:59:17|0.6204
09:59:17|0.6203
09:59:19|0.6204
09:59:19|0.6199
09:59:21|0.6213
09:59:22|0.6201
09:59:24|0.6206
09:59:24|0.6225
09:59:25|0.6214
09:59:26|0.6215
09:59:27|0.6225
09:59:28|0.6249
09:59:29|0.6249
09:59:31|0.6249
09:59:32|0.6256
09:59:34|0.623
09:59:35|0.6224
09:59:36|0.6208
09:59:37|0.622
09:59:37|0.6213
09:59:39|0.6213
09:59:40|0.6201
09:59:40|0.6201
09:59:42|0.6208
09:59:43|0.6208
09:59:44|0.6208
09:59:45|0.6208
09:59:46|0.6206
09:59:48|0.6214
09:59:48|0.6207
09:59:49|0.6207
09:59:50|0.6238
09:59:51|0.6247
09:59:52|0.6249
09:59:53|0.6255
09:59:54|0.6278
09:59:55|0.6264
09:59:56|0.6272
09:59:57|0.627
09:59:58|0.6278
09:59:59|0.6278
10:00:00|0.6257
10:00:01|0.6266
10:00:02|0.6256
10:00:03|0.6269
10:00:05|0.6258
10:00:06|0.627
10:00:07|0.6257
10:00:08|0.6257
10:00:08|0.6238
10:00:10|0.6235
10:00:11|0.623
10:00:12|0.6201
10:00:13|0.6183
10:00:14|0.617
10:00:15|0.6165
10:00:15|0.6165
10:00:17|0.617
10:00:18|0.617
10:00:19|0.617
10:00:20|0.6176
10:00:21|0.6197
10:00:22|0.6187
10:00:23|0.6199
10:00:24|0.6188
10:00:25|0.6183
10:00:27|0.6166
10:00:27|0.6153
10:00:28|0.6165
10:00:29|0.6176
10:00:30|0.6154
10:00:31|0.6154
10:00:32|0.6149
10:00:34|0.6153
10:00:36|0.613
10:00:37|0.6047
10:00:38|0.6031
10:00:39|0.6013
10:00:40|0.6024
10:00:40|0.6011
10:00:41|0.5996
10:00:44|0.6007
10:00:44|0.6009
10:00:45|0.6018
10:00:46|0.6045
10:00:47|0.6033
10:00:49|0.6039
10:00:50|0.6038
10:00:51|0.6038
10:00:52|0.6032
10:00:53|0.6018
10:00:54|0.6017
10:00:55|0.6006
10:00:56|0.6
10:00:57|0.5992
10:00:58|0.5999
10:00:59|0.5988
10:01:00|0.6017
10:01:00|0.6004
10:01:01|0.6023
10:01:03|0.6014
10:01:04|0.6002
10:01:04|0.6035
10:01:06|0.6037
10:01:07|0.6009
10:01:09|0.6004
10:01:09|0.6033
10:01:10|0.603
10:01:11|0.6002
10:01:12|0.6038
10:01:13|0.6036
10:01:14|0.6058
10:01:15|0.6036
10:01:16|0.6036
10:01:17|0.605
10:01:18|0.6036
10:01:19|0.6022
10:01:20|0.6039
10:01:21|0.604
10:01:22|0.6022
10:01:24|0.603
10:01:25|0.6028
10:01:26|0.601
10:01:26|0.6021
10:01:28|0.601
10:01:29|0.6029
10:01:30|0.6037
10:01:31|0.6058
10:01:32|0.6054
10:01:33|0.6032
10:01:34|0.6049
10:01:36|0.6032
10:01:37|0.605
10:01:38|0.6038
10:01:38|0.6046
10:01:40|0.606
10:01:41|0.605
10:01:42|0.6049
10:01:43|0.6049
10:01:43|0.6051
10:01:44|0.6049
10:01:46|0.6048
10:01:47|0.6044
10:01:48|0.6044
10:01:49|0.6057
10:01:50|0.6059
10:01:52|0.606
10:01:52|0.6051
10:01:54|0.6069
10:01:55|0.6059
10:01:56|0.6058
10:01:58|0.6067
10:01:59|0.6069
10:02:00|0.6084
10:02:01|0.6086
10:02:02|0.6085
10:02:03|0.6079
10:02:04|0.6079
10:02:05|0.6085
10:02:06|0.6099
10:02:06|0.6085
10:02:07|0.6097
10:02:09|0.6098
10:02:09|0.6086
10:02:11|0.6092
10:02:12|0.6099
10:02:13|0.6113
10:02:14|0.6102
10:02:15|0.611
10:02:16|0.6113
10:02:17|0.6121
10:02:18|0.6124
10:02:20|0.6145
10:02:20|0.6137
10:02:22|0.6147
10:02:23|0.6118
10:02:24|0.612
10:02:25|0.6131
10:02:26|0.6131
10:02:27|0.6147
10:02:28|0.6135
10:02:29|0.6131
10:02:30|0.6133
10:02:31|0.6133
10:02:32|0.6139
10:02:33|0.6147
10:02:34|0.6147
10:02:35|0.6147
10:02:37|0.6131
10:02:37|0.6131
10:02:38|0.6147
10:02:40|0.6142
10:02:41|0.6145
10:02:42|0.6147
10:02:43|0.615
10:02:45|0.6199
10:02:45|0.6199
10:02:47|0.6199
10:02:47|0.6207
10:02:48|0.6214
10:02:49|0.6214
10:02:51|0.6222
10:02:52|0.6229
10:02:53|0.6211
10:02:54|0.6222
10:02:55|0.6243
10:02:56|0.6243
10:02:57|0.624
10:02:58|0.6229
10:02:59|0.6243
10:03:00|0.625
10:03:01|0.6264
10:03:02|0.6259
10:03:03|0.6269
10:03:04|0.6268
10:03:06|0.6268
10:03:07|0.6254
10:03:08|0.6266
10:03:09|0.6273
10:03:10|0.6282
10:03:12|0.6304
10:03:12|0.6329
10:03:14|0.6311
10:03:15|0.6349
10:03:15|0.6361
10:03:16|0.6373
10:03:17|0.6361
10:03:18|0.6393
10:03:19|0.6384
10:03:20|0.6394
10:03:22|0.6428
10:03:23|0.6448
10:03:24|0.6444
10:03:25|0.6449
10:03:26|0.6481
10:03:27|0.6471
10:03:27|0.6465
10:03:29|0.6451
10:03:29|0.6462
10:03:31|0.6464
10:03:31|0.645
10:03:33|0.647
10:03:33|0.6481
10:03:35|0.65
10:03:37|0.6505
10:03:38|0.6487
10:03:38|0.65
10:03:39|0.6516
10:03:41|0.652
10:03:41|0.6512
10:03:43|0.6503
10:03:43|0.651
10:03:44|0.6513
10:03:45|0.6502
10:03:47|0.65
10:03:47|0.65
10:03:48|0.6483
10:03:50|0.6496
10:03:51|0.6481
10:03:51|0.6457
10:03:53|0.6391
10:03:54|0.6412
10:03:55|0.6397
10:03:56|0.6404
10:03:57|0.6393
10:03:58|0.6403
10:03:59|0.6396
10:04:00|0.6389
10:04:01|0.6398
10:04:02|0.6385
10:04:03|0.6356
10:04:04|0.6348
10:04:05|0.636
10:04:06|0.6376
10:04:07|0.6367
10:04:08|0.6369
10:04:09|0.6383
10:04:10|0.6384
10:04:11|0.6379
10:04:12|0.6383
10:04:13|0.6386
10:04:14|0.64
10:04:15|0.6393
10:04:16|0.6419
10:04:17|0.642
10:04:18|0.6432
10:04:19|0.6444
10:04:20|0.6448
10:04:21|0.645
10:04:22|0.6489
10:04:23|0.6499
10:04:24|0.6493
10:04:25|0.6462
10:04:26|0.6495
10:04:27|0.6464
10:04:28|0.6481
10:04:29|0.647
10:04:31|0.6451
10:04:31|0.6456
10:04:32|0.6443
10:04:34|0.6434
10:04:34|0.644
10:04:36|0.6415
10:04:38|0.6419
10:04:39|0.6436
10:04:39|0.6437
10:04:41|0.6426
10:04:41|0.64
10:04:42|0.6387
10:04:44|0.6389
10:04:44|0.6403
10:04:45|0.64
10:04:46|0.64
10:04:47|0.642
10:04:49|0.6422
10:04:50|0.6435
10:04:52|0.6413
10:04:52|0.6461
10:04:53|0.6434
10:04:54|0.6464
10:04:55|0.6468
10:04:57|0.6461
10:04:57|0.6463
10:04:59|0.646
10:05:00|0.6461
10:05:01|0.6459
10:05:03|0.643
10:05:04|0.6447
10:05:04|0.6425
10:05:05|0.642
10:05:06|0.6407
10:05:08|0.6418
10:05:09|0.6414
10:05:09|0.6414
10:05:10|0.6416
10:05:11|0.6404
10:05:13|0.6415
10:05:13|0.6425
10:05:15|0.6425
10:05:15|0.6417
10:05:16|0.6418
10:05:18|0.6427
10:05:18|0.6425
10:05:19|0.6429
10:05:21|0.6417
10:05:22|0.6418
10:05:22|0.6418
10:05:24|0.6405
10:05:25|0.6413
10:05:26|0.6387
10:05:27|0.6374
10:05:28|0.6385
10:05:29|0.6299
10:05:30|0.6293
10:05:31|0.6268
10:05:32|0.6299
10:05:33|0.6281
10:05:34|0.6283
10:05:35|0.629
10:05:36|0.6288
10:05:38|0.6283
10:05:38|0.6283
10:05:40|0.6284
10:05:41|0.6284
10:05:42|0.63
10:05:43|0.633
10:05:44|0.631
10:05:45|0.6299
10:05:46|0.6311
10:05:47|0.6306
10:05:48|0.6305
10:05:49|0.6329
10:05:50|0.6328
10:05:52|0.6328
10:05:53|0.6312
10:05:54|0.6313
10:05:55|0.6304
10:05:56|0.6316
10:05:57|0.6311
10:05:58|0.6334
10:05:59|0.6332
10:06:00|0.6315
10:06:01|0.6376
10:06:02|0.6334
10:06:04|0.635
10:06:05|0.6348
10:06:06|0.6356
10:06:07|0.635
10:06:09|0.6347
10:06:09|0.6348
10:06:10|0.6354
10:06:11|0.6359
10:06:12|0.6359
10:06:14|0.6359
10:06:15|0.6359
10:06:16|0.6347
10:06:17|0.6347
10:06:17|0.6347
10:06:18|0.6337
10:06:19|0.634
10:06:20|0.6342
10:06:21|0.6344
10:06:23|0.634
10:06:23|0.633
10:06:25|0.634
10:06:26|0.6353
10:06:27|0.6364
10:06:28|0.6388
10:06:29|0.6356
10:06:30|0.64
10:06:31|0.6399
10:06:32|0.64
10:06:33|0.6426
10:06:34|0.6426
10:06:35|0.6426
10:06:36|0.6409
10:06:38|0.6423
10:06:38|0.6424
10:06:40|0.6417
10:06:41|0.6424
10:06:42|0.6424
10:06:43|0.6429
10:06:45|0.646
10:06:45|0.6441
10:06:47|0.6478
10:06:48|0.6447
10:06:48|0.6439
10:06:50|0.645
10:06:51|0.645
10:06:52|0.6448
10:06:53|0.6455
10:06:54|0.645
10:06:55|0.6468
10:06:57|0.6467
10:06:57|0.6467
10:06:58|0.6467
10:06:59|0.6458
10:07:01|0.6454
10:07:02|0.6453
10:07:02|0.6466
10:07:04|0.6465
10:07:04|0.6468
10:07:06|0.6474
10:07:07|0.6494
10:07:07|0.6496
10:07:09|0.6502
10:07:09|0.6517
10:07:11|0.6527
10:07:12|0.6526
10:07:12|0.6516
10:07:14|0.6521
10:07:15|0.652
10:07:16|0.6525
10:07:17|0.6527
10:07:18|0.6525
10:07:19|0.6527
10:07:21|0.6545
10:07:22|0.655
10:07:23|0.6564
10:07:24|0.6573
10:07:24|0.6588
10:07:26|0.6588
10:07:27|0.6598
10:07:28|0.6588
10:07:29|0.6599
10:07:30|0.6598
10:07:31|0.6599
10:07:32|0.66
10:07:33|0.6599
10:07:34|0.6598
10:07:35|0.6591
10:07:36|0.6551
10:07:37|0.6547
10:07:38|0.6525
10:07:39|0.655
10:07:41|0.653
10:07:41|0.653
10:07:43|0.6524
10:07:43|0.655
10:07:44|0.6528
10:07:46|0.653
10:07:47|0.6487
10:07:48|0.6515
10:07:49|0.6515
10:07:50|0.6525
10:07:51|0.6515
10:07:52|0.6515
10:07:53|0.6521
10:07:54|0.6529
10:07:55|0.6533
10:07:56|0.6561
10:07:57|0.6573
10:07:59|0.6559
10:08:00|0.6551
10:08:00|0.6569
10:08:01|0.6537
10:08:03|0.6551
10:08:04|0.6522
10:08:05|0.6507
10:08:07|0.65
10:08:07|0.6493
10:08:09|0.6486
10:08:09|0.6478
10:08:11|0.6489
10:08:12|0.653
10:08:13|0.6509
10:08:14|0.6508
10:08:15|0.6512
10:08:15|0.6504
10:08:17|0.6519
10:08:18|0.6515
10:08:18|0.6508
10:08:19|0.6519
10:08:21|0.651
10:08:22|0.6525
10:08:23|0.6518
10:08:24|0.6532
10:08:25|0.6529
10:08:26|0.6531
10:08:27|0.6548
10:08:28|0.6551
10:08:29|0.6555
10:08:30|0.658
10:08:32|0.6579
10:08:32|0.6584
10:08:34|0.6586
10:08:35|0.6588
10:08:36|0.6599
10:08:37|0.663
10:08:39|0.6572
10:08:40|0.6593
10:08:42|0.6576
10:08:43|0.6599
10:08:44|0.6605
10:08:45|0.6604
10:08:47|0.6605
10:08:47|0.6589
10:08:49|0.6589
10:08:49|0.6603
10:08:51|0.6591
10:08:51|0.6575
10:08:52|0.6559
10:08:53|0.6549
10:08:54|0.6585
10:08:56|0.6588
10:08:58|0.6569
10:08:58|0.658
10:08:59|0.6579
10:09:00|0.6573
10:09:01|0.6568
10:09:03|0.6569
10:09:03|0.657
10:09:05|0.6564
10:09:06|0.6529
10:09:07|0.6511
10:09:08|0.6501
10:09:09|0.6513
10:09:10|0.6516
10:09:11|0.6517
10:09:12|0.6517
10:09:13|0.6534
10:09:14|0.6524
10:09:15|0.6525
10:09:16|0.6513
10:09:17|0.6526
10:09:18|0.6513
10:09:19|0.6518
10:09:20|0.6516
10:09:21|0.6508
10:09:23|0.6525
10:09:23|0.6501
10:09:24|0.6494
10:09:26|0.6469
10:09:28|0.6457
10:09:28|0.6458
10:09:30|0.6458
10:09:31|0.6469
10:09:32|0.647
10:09:33|0.6466
10:09:34|0.6469
10:09:35|0.6463
10:09:36|0.6488
10:09:37|0.649
10:09:38|0.6513
10:09:39|0.6513
10:09:41|0.6516
10:09:41|0.6515
10:09:42|0.6496
10:09:43|0.6501
10:09:44|0.6516
10:09:46|0.6491
10:09:47|0.6491
10:09:49|0.6477
10:09:49|0.6482
10:09:50|0.6482
10:09:52|0.648
10:09:52|0.648
10:09:53|0.6492
10:09:54|0.6516
10:09:55|0.6507
10:09:57|0.6517
10:09:57|0.6535
10:09:58|0.6523
10:09:59|0.6511
10:10:00|0.6501
10:10:01|0.6506
10:10:02|0.65
10:10:03|0.6505
10:10:05|0.6504
10:10:06|0.6503
10:10:07|0.6502
10:10:08|0.6502
10:10:09|0.6488
10:10:10|0.6503
10:10:11|0.6489
10:10:12|0.65
10:10:14|0.658
10:10:14|0.6545
10:10:15|0.6546
10:10:17|0.6544
10:10:18|0.6559
10:10:19|0.6577
10:10:21|0.6567
10:10:21|0.6589
10:10:22|0.6588
10:10:23|0.659
10:10:24|0.6569
10:10:25|0.6589
10:10:27|0.6588
10:10:28|0.66
10:10:30|0.663
10:10:30|0.6639
10:10:31|0.6617
10:10:32|0.6605
10:10:33|0.6599
10:10:34|0.6607
10:10:35|0.6601
10:10:36|0.6589
10:10:37|0.66
10:10:38|0.6604
10:10:39|0.6628
10:10:41|0.6625
10:10:41|0.6651
10:10:43|0.67
10:10:45|0.6739
10:10:45|0.6715
10:10:46|0.6719
10:10:47|0.6721
10:10:48|0.6734
10:10:50|0.6726
10:10:51|0.6715
10:10:52|0.6709
10:10:53|0.6718
10:10:54|0.6709
10:10:55|0.6698
10:10:56|0.665
10:10:57|0.6643
10:10:58|0.6676
10:10:58|0.6666
10:11:00|0.67
10:11:01|0.6689
10:11:01|0.6708
10:11:03|0.6717
10:11:04|0.67
10:11:05|0.6725
10:11:07|0.6765
10:11:07|0.6771
10:11:08|0.6792
10:11:10|0.6786
10:11:11|0.6778
10:11:11|0.6778
10:11:13|0.6771
10:11:14|0.6796
10:11:15|0.6795
10:11:15|0.6799
10:11:16|0.6798
10:11:18|0.68
10:11:19|0.6798
10:11:21|0.68
10:11:21|0.6797
10:11:22|0.675
10:11:23|0.6753
10:11:24|0.6718
10:11:25|0.672
10:11:27|0.6708
10:11:28|0.6745
10:11:28|0.6727
10:11:31|0.6738
10:11:31|0.673
10:11:33|0.6724
10:11:34|0.6714
10:11:35|0.6688
10:11:35|0.668
10:11:36|0.6694
10:11:38|0.6714
10:11:39|0.672
10:11:40|0.672
10:11:41|0.6733
10:11:42|0.673
10:11:43|0.6717
10:11:45|0.6732
10:11:46|0.6732
10:11:46|0.6732
10:11:48|0.6697
10:11:49|0.6708
10:11:50|0.6702
10:11:50|0.6685
10:11:52|0.6683
10:11:53|0.6688
10:11:54|0.6656
10:11:55|0.6672
10:11:55|0.6675
10:11:56|0.668
10:11:58|0.6679
10:11:59|0.6683
10:12:00|0.6719
10:12:01|0.672
10:12:01|0.6711
10:12:03|0.6725
10:12:04|0.6706
10:12:04|0.6691
10:12:05|0.6704
10:12:07|0.6676
10:12:08|0.668
10:12:09|0.6676
10:12:10|0.6698
10:12:11|0.6695
10:12:12|0.6702
10:12:13|0.6702
10:12:15|0.6719
10:12:16|0.6722
10:12:17|0.6707
10:12:18|0.6703
10:12:19|0.6685
10:12:20|0.6706
10:12:22|0.67
10:12:23|0.6693
10:12:24|0.67
10:12:25|0.6705
10:12:26|0.6704
10:12:27|0.6704
10:12:28|0.6695
10:12:29|0.6695
10:12:30|0.6705
10:12:31|0.6715
10:12:32|0.6731
10:12:33|0.6728
10:12:34|0.6747
10:12:35|0.6715
10:12:36|0.6736
10:12:37|0.6735
10:12:38|0.6718
10:12:39|0.6695
10:12:40|0.668
10:12:41|0.669
10:12:42|0.6687
10:12:43|0.6667
10:12:45|0.6649
10:12:47|0.6619
10:12:47|0.6617
10:12:48|0.6599
10:12:50|0.6531
10:12:51|0.6523
10:12:52|0.6535
10:12:53|0.6578
10:12:54|0.6573
10:12:54|0.6576
10:12:56|0.6577
10:12:57|0.6576
10:12:59|0.6592
10:12:59|0.6597
10:13:01|0.6595
10:13:02|0.6597
10:13:03|0.6597
10:13:04|0.6599
10:13:05|0.6597
10:13:06|0.6587
10:13:07|0.668
10:13:08|0.6656
10:13:08|0.663
10:13:09|0.6656
10:13:12|0.6635
10:13:12|0.6681
10:13:13|0.6658
10:13:14|0.6677
10:13:15|0.666
10:13:16|0.6683
10:13:17|0.6701
10:13:18|0.6715
10:13:19|0.6685
10:13:20|0.6681
10:13:21|0.6695
10:13:22|0.6663
10:13:23|0.6669
10:13:24|0.6655
10:13:25|0.6684
10:13:26|0.6683
10:13:27|0.6683
10:13:28|0.6683
10:13:29|0.6684
10:13:30|0.6684
10:13:31|0.6685
10:13:32|0.6683
10:13:33|0.6683
10:13:34|0.6663
10:13:35|0.6672
10:13:36|0.6672
10:13:37|0.6663
10:13:38|0.6653
10:13:39|0.6634
10:13:40|0.6654
10:13:41|0.6626
10:13:42|0.6626
10:13:43|0.6636
10:13:44|0.6624
10:13:46|0.6634
10:13:47|0.6634
10:13:47|0.6648
10:13:50|0.6665
10:13:51|0.6672
10:13:52|0.6683
10:13:53|0.6674
10:13:54|0.6683
10:13:55|0.6685
10:13:55|0.6685
10:13:57|0.6676
10:13:59|0.6684
10:14:00|0.6673
10:14:01|0.669
10:14:02|0.6676
10:14:04|0.6685
10:14:04|0.6679
10:14:05|0.6687
10:14:06|0.6668
10:14:07|0.668
10:14:08|0.6679
10:14:09|0.6667
10:14:11|0.6676
10:14:12|0.6677
10:14:13|0.6677
10:14:15|0.6679
10:14:15|0.6673
10:14:16|0.666
10:14:17|0.667
10:14:18|0.6634
10:14:19|0.6624
10:14:20|0.6634
10:14:21|0.6642
10:14:22|0.6618
10:14:23|0.6634
10:14:24|0.6639
10:14:25|0.6658
10:14:26|0.667
10:14:27|0.668
10:14:29|0.6668
10:14:30|0.6665
10:14:30|0.6676
10:14:31|0.6679
10:14:32|0.668
10:14:34|0.67
10:14:35|0.6704
10:14:35|0.6729
10:14:36|0.6745
10:14:38|0.6744
10:14:39|0.672
10:14:40|0.671
10:14:40|0.6746
10:14:42|0.6717
10:14:43|0.673
10:14:44|0.674
10:14:44|0.6772
10:14:45|0.6766
10:14:47|0.6784
10:14:48|0.6765
10:14:49|0.6765
10:14:51|0.6734
10:14:51|0.6733
10:14:52|0.6685
10:14:53|0.6651
10:14:54|0.6626
10:14:55|0.6661
10:14:56|0.6656
10:14:57|0.6686
10:14:58|0.6684
10:14:59|0.6653
10:15:00|0.6643
10:15:01|0.6647
10:15:02|0.6628
10:15:03|0.662
10:15:05|0.6565
10:15:06|0.6562
10:15:07|0.6566
10:15:08|0.655
10:15:09|0.6551
10:15:10|0.6549
10:15:11|0.6585
10:15:12|0.6598
10:15:13|0.6599
10:15:15|0.66
10:15:15|0.6597
10:15:16|0.66
10:15:18|0.66
10:15:19|0.6593
10:15:20|0.6578
10:15:21|0.6556
10:15:22|0.65
10:15:24|0.6463
10:15:25|0.647
10:15:26|0.6461
10:15:27|0.6489
10:15:27|0.6498
10:15:28|0.6502
10:15:29|0.6477
10:15:31|0.6462
10:15:31|0.6454
10:15:33|0.6475
10:15:34|0.6468
10:15:35|0.6468
10:15:36|0.6475
10:15:37|0.6397
10:15:38|0.6428
10:15:38|0.6435
10:15:39|0.6417
10:15:40|0.6399
10:15:41|0.64
10:15:43|0.6395
10:15:43|0.6393
10:15:45|0.6392
10:15:45|0.6407
10:15:47|0.6399
10:15:49|0.6402
10:15:50|0.6429
10:15:51|0.6438
10:15:53|0.644
10:15:53|0.6444
10:15:55|0.6472
10:15:56|0.6472
10:15:57|0.6462
10:15:58|0.6475
10:15:59|0.6472
10:16:00|0.6472
10:16:01|0.6476
10:16:03|0.6474
10:16:03|0.6474
10:16:05|0.6475
10:16:06|0.6452
10:16:07|0.6454
10:16:09|0.6468
10:16:09|0.6468
10:16:10|0.6468
10:16:11|0.6472
10:16:12|0.6469
10:16:13|0.6475
10:16:14|0.6476
10:16:15|0.6473
10:16:16|0.6489
10:16:17|0.6462
10:16:18|0.647
10:16:19|0.643
10:16:20|0.6435
10:16:21|0.6403
10:16:22|0.64
10:16:23|0.6404
10:16:24|0.6405
10:16:25|0.6429
10:16:26|0.6404
10:16:27|0.6424
10:16:29|0.6411
10:16:30|0.6411
10:16:31|0.6451
10:16:32|0.647
10:16:33|0.6465
10:16:34|0.6465
10:16:35|0.6467
10:16:36|0.6466
10:16:37|0.6466
10:16:37|0.6466
10:16:39|0.6455
10:16:39|0.6449
10:16:40|0.6457
10:16:42|0.6438
10:16:42|0.6458
10:16:44|0.6451
10:16:45|0.6451
10:16:46|0.6457
10:16:46|0.6466
10:16:48|0.6515
10:16:49|0.6484
10:16:49|0.651
10:16:52|0.6498
10:16:52|0.65
10:16:53|0.65
10:16:54|0.65
10:16:55|0.65
10:16:56|0.65
10:16:58|0.6503
10:16:59|0.6529
10:17:00|0.6521
10:17:02|0.6522
10:17:03|0.6529
10:17:03|0.6516
10:17:04|0.6522
10:17:07|0.6539
10:17:07|0.6531
10:17:08|0.655
10:17:09|0.6578
10:17:10|0.6578
10:17:11|0.6585
10:17:12|0.6551
10:17:13|0.6581
10:17:14|0.6583
10:17:15|0.6567
10:17:16|0.659
10:17:17|0.6598
10:17:18|0.6599
10:17:19|0.66
10:17:21|0.6639
10:17:21|0.6623
10:17:22|0.6643
10:17:24|0.6645
10:17:25|0.6651
10:17:26|0.6643
10:17:27|0.6651
10:17:27|0.665
10:17:29|0.6656
10:17:30|0.6627
10:17:31|0.6645
10:17:32|0.6632
10:17:33|0.6631
10:17:34|0.6634
10:17:35|0.6644
10:17:35|0.6642
10:17:36|0.6631
10:17:38|0.6641
10:17:38|0.664
10:17:40|0.6644
10:17:41|0.6648
10:17:42|0.6651
10:17:43|0.665
10:17:44|0.6651
10:17:44|0.6656
10:17:46|0.666
10:17:47|0.6682
10:17:49|0.669
10:17:49|0.669
10:17:50|0.6687
10:17:52|0.67
10:17:53|0.6699
10:17:54|0.6682
10:17:55|0.6682
10:17:56|0.667
10:17:57|0.6678
10:17:58|0.6682
10:18:00|0.6686
10:18:01|0.6687
10:18:02|0.667
10:18:03|0.6662
10:18:04|0.666
10:18:05|0.6659
10:18:06|0.666
10:18:07|0.6657
10:18:08|0.6661
10:18:09|0.666
10:18:10|0.6661
10:18:11|0.6652
10:18:12|0.665
10:18:13|0.6652
10:18:14|0.6644
10:18:15|0.6657
10:18:16|0.6644
10:18:18|0.6641
10:18:18|0.6643
10:18:20|0.663
10:18:21|0.6622
10:18:21|0.6631
10:18:23|0.6626
10:18:24|0.6605
10:18:25|0.66
10:18:26|0.6599
10:18:27|0.6564
10:18:27|0.658
10:18:28|0.658
10:18:30|0.6584
10:18:31|0.658
10:18:32|0.6587
10:18:33|0.6577
10:18:34|0.658
10:18:34|0.6591
10:18:35|0.6598
10:18:37|0.6591
10:18:37|0.6601
10:18:39|0.6606
10:18:40|0.6611
10:18:41|0.6621
10:18:42|0.6612
10:18:43|0.664
10:18:44|0.6606
10:18:45|0.6634
10:18:46|0.6603
10:18:47|0.6599
10:18:48|0.6602
10:18:49|0.6592
10:18:50|0.659
10:18:52|0.6591
10:18:53|0.6591
10:18:57|0.6578
10:18:57|0.6551
10:18:58|0.6551
10:18:59|0.655
10:19:00|0.6555
10:19:01|0.6582
10:19:03|0.6594
10:19:04|0.6581
10:19:06|0.6577
10:19:06|0.6575
10:19:07|0.6607
10:19:08|0.6619
10:19:09|0.663
10:19:10|0.6616
10:19:11|0.6628
10:19:12|0.6622
10:19:13|0.6612
10:19:14|0.662
10:19:15|0.6622
10:19:16|0.6608
10:19:18|0.6628
10:19:19|0.6628
10:19:20|0.6633
10:19:21|0.6641
10:19:22|0.6661
10:19:23|0.6666
10:19:25|0.6683
10:19:25|0.67
10:19:26|0.673
10:19:27|0.6766
10:19:28|0.6767
10:19:29|0.6774
10:19:30|0.678
10:19:31|0.6761
10:19:32|0.6742
10:19:33|0.6729
10:19:34|0.6732
10:19:35|0.6763
10:19:36|0.6759
10:19:37|0.6782
10:19:38|0.679
10:19:39|0.68
10:19:40|0.6835
10:19:41|0.6847
10:19:42|0.6845
10:19:43|0.6824
10:19:44|0.6846
10:19:45|0.6861
10:19:46|0.6898
10:19:47|0.6892
10:19:48|0.6894
10:19:49|0.69
10:19:51|0.6918
10:19:53|0.6919
10:19:54|0.6899
10:19:56|0.6853
10:19:56|0.6884
10:19:57|0.6876
10:19:59|0.6884
10:20:00|0.6887
10:20:02|0.6896
10:20:02|0.6908
10:20:03|0.691
10:20:04|0.6886
10:20:05|0.6874
10:20:06|0.6854
10:20:07|0.6828
10:20:08|0.6834
10:20:09|0.6887
10:20:10|0.6864
10:20:12|0.6856
10:20:13|0.6865
10:20:14|0.6861
10:20:15|0.6861
10:20:17|0.6849
10:20:17|0.6849
10:20:18|0.6848
10:20:20|0.6825
10:20:20|0.6844
10:20:22|0.6838
10:20:23|0.6845
10:20:23|0.6827
10:20:25|0.6826
10:20:26|0.6824
10:20:27|0.6824
10:20:28|0.6817
10:20:29|0.678
10:20:30|0.6763
10:20:31|0.6754
10:20:32|0.6778
10:20:33|0.6794
10:20:33|0.6827
10:20:34|0.6822
10:20:36|0.6823
10:20:37|0.68
10:20:38|0.6822
10:20:38|0.6837
10:20:40|0.683
10:20:41|0.6819
10:20:42|0.685
10:20:43|0.6843
10:20:45|0.6837
10:20:45|0.6843
10:20:46|0.6843
10:20:47|0.684
10:20:48|0.6837
10:20:49|0.6829
10:20:50|0.683
10:20:52|0.682
10:20:54|0.683
10:20:54|0.6818
10:20:55|0.6847
10:20:56|0.68
10:20:58|0.6817
10:20:59|0.681
10:20:59|0.68
10:21:02|0.68
10:21:02|0.6795
10:21:03|0.6799
10:21:04|0.6798
10:21:05|0.6779
10:21:06|0.6792
10:21:07|0.6773
10:21:09|0.6744
10:21:09|0.67
10:21:10|0.6713
10:21:11|0.6787
10:21:12|0.6796
10:21:13|0.6796
10:21:14|0.68
10:21:16|0.68
10:21:16|0.6808
10:21:18|0.6814
10:21:19|0.6815
10:21:20|0.6832
10:21:22|0.6825
10:21:23|0.6835
10:21:23|0.685
10:21:25|0.6848
10:21:25|0.6847
10:21:26|0.6848
10:21:27|0.6847
10:21:28|0.689
10:21:29|0.69
10:21:30|0.692
10:21:31|0.6956
10:21:32|0.6986
10:21:33|0.6997
10:21:34|0.7
10:21:35|0.6999
10:21:36|0.6945
10:21:37|0.6973
10:21:38|0.6992
10:21:40|0.7
10:21:41|0.7
10:21:42|0.6999
10:21:44|0.699
10:21:44|0.7002
10:21:45|0.7003
10:21:46|0.7026
10:21:47|0.7057
10:21:48|0.7025
10:21:49|0.7015
10:21:50|0.7028
10:21:51|0.7016
10:21:52|0.707
10:21:54|0.7048
10:21:55|0.706
10:21:57|0.6999
10:21:57|0.7002
10:21:58|0.698
10:21:59|0.6967
10:22:00|0.6971
10:22:01|0.6948
10:22:02|0.6948
10:22:03|0.6942
10:22:04|0.6958
10:22:05|0.6984
10:22:06|0.6971
10:22:07|0.6975
10:22:09|0.7
10:22:10|0.7002
10:22:11|0.7002
10:22:12|0.6995
10:22:12|0.7021
10:22:14|0.7026
10:22:15|0.7024
10:22:15|0.7008
10:22:17|0.7024
10:22:18|0.7004
10:22:19|0.699
10:22:20|0.7002
10:22:22|0.6995
10:22:23|0.6992
10:22:24|0.6999
10:22:25|0.701
10:22:26|0.7009
10:22:27|0.7001
10:22:28|0.7001
10:22:29|0.701
10:22:30|0.7033
10:22:31|0.7025
10:22:32|0.7024
10:22:33|0.7027
10:22:34|0.7027
10:22:36|0.7019
10:22:36|0.7018
10:22:38|0.7
10:22:38|0.6991
10:22:39|0.6976
10:22:40|0.6984
10:22:41|0.6946
10:22:43|0.6936
10:22:43|0.6927
10:22:44|0.6921
10:22:45|0.6926
10:22:46|0.6936
10:22:47|0.6951
10:22:49|0.6954
10:22:49|0.6952
10:22:50|0.6942
10:22:51|0.6951
10:22:52|0.6953
10:22:53|0.6952
10:22:54|0.6952
10:22:56|0.6941
10:22:57|0.6919
10:22:58|0.6923
10:22:59|0.6933
10:23:00|0.6916
10:23:01|0.69
10:23:02|0.693
10:23:03|0.6933
10:23:04|0.6997
10:23:06|0.6995
10:23:07|0.7018
10:23:09|0.7014
10:23:09|0.7
10:23:11|0.7019
10:23:12|0.7017
10:23:14|0.7014
10:23:14|0.7015
10:23:16|0.702
10:23:16|0.7033
10:23:17|0.706
10:23:18|0.7068
10:23:19|0.7077
10:23:21|0.7068
10:23:22|0.7078
10:23:23|0.7081
10:23:24|0.7081
10:23:24|0.7086
10:23:26|0.7094
10:23:26|0.7099
10:23:28|0.7088
10:23:28|0.7092
10:23:30|0.7081
10:23:30|0.707
10:23:31|0.707
10:23:33|0.707
10:23:34|0.707
10:23:35|0.7068
10:23:36|0.7064
10:23:37|0.7045
10:23:38|0.7054
10:23:39|0.7041
10:23:40|0.7044
10:23:41|0.7059
10:23:42|0.706
10:23:43|0.7059
10:23:44|0.7055
10:23:45|0.7044
10:23:46|0.7039
10:23:47|0.7051
10:23:48|0.7051
10:23:49|0.706
10:23:50|0.7052
10:23:51|0.708
10:23:52|0.7075
10:23:53|0.7081
10:23:54|0.7094
10:23:55|0.7097
10:23:58|0.7107
10:23:58|0.711
10:24:00|0.7149
10:24:01|0.7149
10:24:02|0.7147
10:24:03|0.7151
10:24:04|0.7149
10:24:06|0.7141
10:24:07|0.7149
10:24:08|0.71
10:24:09|0.71
10:24:10|0.7127
10:24:11|0.7105
10:24:12|0.711
10:24:13|0.7117
10:24:14|0.7143
10:24:15|0.7123
10:24:16|0.7128
10:24:17|0.714
10:24:18|0.7136
10:24:19|0.7163
10:24:20|0.714
10:24:21|0.714
10:24:23|0.7139
10:24:23|0.7149
10:24:25|0.7142
10:24:25|0.7149
10:24:26|0.7148
10:24:27|0.7149
10:24:29|0.7148
10:24:30|0.7161
10:24:31|0.7163
10:24:32|0.7179
10:24:33|0.7179
10:24:34|0.7179
10:24:35|0.719
10:24:36|0.72
10:24:37|0.72
10:24:38|0.7214
10:24:39|0.724
10:24:40|0.7264
10:24:41|0.7259
10:24:43|0.7265
10:24:43|0.7294
10:24:44|0.7241
10:24:45|0.7176
10:24:47|0.7164
10:24:48|0.7174
10:24:48|0.7101
10:24:50|0.7111
10:24:50|0.7165
10:24:51|0.7164
10:24:52|0.7164
10:24:54|0.716
10:24:55|0.7164
10:24:56|0.7203
10:24:57|0.7184
10:24:59|0.7183
10:24:59|0.7191
10:25:01|0.7184
10:25:03|0.7137
10:25:04|0.7093
10:25:06|0.7086
10:25:06|0.7076
10:25:07|0.7077
10:25:09|0.712
10:25:11|0.7137
10:25:13|0.7137
10:25:13|0.7143
10:25:14|0.7142
10:25:15|0.7142
10:25:16|0.7107
10:25:17|0.7075
10:25:18|0.7045
10:25:19|0.7056
10:25:20|0.7061
10:25:21|0.7092
10:25:23|0.7129
10:25:24|0.7116
10:25:25|0.7116
10:25:27|0.713
10:25:27|0.7136
10:25:28|0.714
10:25:29|0.714
10:25:30|0.7135
10:25:31|0.714
10:25:32|0.714
10:25:33|0.714
10:25:34|0.7139
10:25:35|0.714
10:25:36|0.7146
10:25:37|0.7157
10:25:38|0.716
10:25:40|0.7188
10:25:42|0.72
10:25:42|0.7214
10:25:43|0.7211
10:25:44|0.7209
10:25:45|0.7248
10:25:46|0.7221
10:25:47|0.7225
10:25:48|0.7237
10:25:49|0.7231
10:25:50|0.7206
10:25:51|0.7222
10:25:52|0.7206
10:25:53|0.722
10:25:54|0.7201
10:25:55|0.722
10:25:56|0.7219
10:25:58|0.7211
10:26:00|0.7175
10:26:00|0.7192
10:26:02|0.719
10:26:03|0.7201
10:26:04|0.7211
10:26:05|0.7233
10:26:05|0.7258
10:26:07|0.7277
10:26:09|0.7286
10:26:10|0.7258
10:26:10|0.7257
10:26:11|0.7284
10:26:12|0.7273
10:26:14|0.73
10:26:15|0.7322
10:26:16|0.7319
10:26:17|0.7317
10:26:18|0.7318
10:26:19|0.7353
10:26:20|0.7341
10:26:22|0.7385
10:26:23|0.7359
10:26:24|0.7364
10:26:26|0.738
10:26:27|0.7389
10:26:28|0.7391
10:26:29|0.7408
10:26:31|0.7408
10:26:31|0.738
10:26:32|0.7408
10:26:33|0.7417
10:26:34|0.7424
10:26:35|0.7411
10:26:37|0.7393
10:26:38|0.7406
10:26:39|0.7397
10:26:39|0.7363
10:26:41|0.7405
10:26:41|0.7415
10:26:43|0.7417
10:26:43|0.7414
10:26:45|0.7333
10:26:46|0.7335
10:26:47|0.7413
10:26:49|0.7333
10:26:49|0.7363
10:26:50|0.7337
10:26:51|0.7333
10:26:52|0.7333
10:26:53|0.7322
10:26:54|0.7252
10:26:55|0.7239
10:26:56|0.7253
10:26:58|0.7239
10:26:59|0.7244
10:26:59|0.7245
10:27:01|0.7292
10:27:02|0.7286
10:27:03|0.73
10:27:05|0.7299
10:27:05|0.73
10:27:06|0.7318
10:27:07|0.7324
10:27:08|0.7327
10:27:09|0.7327
10:27:10|0.7302
10:27:11|0.7302
10:27:12|0.7326
10:27:13|0.7302
10:27:14|0.7301
10:27:15|0.7305
10:27:16|0.7334
10:27:18|0.7296
10:27:20|0.7318
10:27:20|0.7327
10:27:21|0.7355
10:27:22|0.7376
10:27:23|0.7379
10:27:24|0.7383
10:27:25|0.738
10:27:26|0.7355
10:27:28|0.735
10:27:28|0.7339
10:27:30|0.7316
10:27:31|0.7339
10:27:31|0.7371
10:27:34|0.7352
10:27:35|0.7357
10:27:37|0.7358
10:27:37|0.7358
10:27:38|0.7351
10:27:39|0.735
10:27:40|0.7318
10:27:41|0.733
10:27:42|0.7328
10:27:43|0.7325
10:27:44|0.7326
10:27:45|0.731
10:27:46|0.733
10:27:47|0.735
10:27:48|0.735
10:27:49|0.7348
10:27:50|0.7329
10:27:51|0.7346
10:27:52|0.7357
10:27:53|0.7342
10:27:54|0.7345
10:27:55|0.737
10:27:56|0.738
10:27:57|0.7376
10:27:59|0.7393
10:28:01|0.7393
10:28:02|0.7389
10:28:04|0.7372
10:28:05|0.7343
10:28:06|0.7355
10:28:07|0.7372
10:28:08|0.7353
10:28:09|0.7337
10:28:10|0.7323
10:28:11|0.7326
10:28:12|0.7329
10:28:13|0.7318
10:28:14|0.7319
10:28:14|0.7319
10:28:16|0.7312
10:28:17|0.7321
10:28:17|0.7328
10:28:19|0.732
10:28:19|0.731
10:28:21|0.7313
10:28:22|0.7321
10:28:23|0.7321
10:28:25|0.7344
10:28:25|0.736
10:28:26|0.739
10:28:27|0.739
10:28:28|0.739
10:28:29|0.7391
10:28:30|0.7389
10:28:31|0.7389
10:28:32|0.74
10:28:33|0.7395
10:28:34|0.74
10:28:35|0.742
10:28:36|0.744
10:28:37|0.745
10:28:38|0.7471
10:28:39|0.7443
10:28:40|0.7462
10:28:41|0.7446
10:28:42|0.747
10:28:43|0.7452
10:28:44|0.7449
10:28:45|0.7465
10:28:46|0.7447
10:28:47|0.7421
10:28:48|0.7412
10:28:49|0.7406
10:28:50|0.7388
10:28:51|0.74
10:28:52|0.7416
10:28:53|0.7433
10:28:54|0.7414
10:28:55|0.7409
10:28:56|0.743
10:28:57|0.7445
10:28:58|0.7423
10:28:59|0.7447
10:29:01|0.7448
10:29:03|0.7457
10:29:04|0.749
10:29:06|0.75
10:29:06|0.7539
10:29:07|0.7521
10:29:09|0.7526
10:29:11|0.7482
10:29:11|0.7404
10:29:13|0.7412
10:29:14|0.7394
10:29:16|0.74
10:29:16|0.7408
10:29:17|0.74
10:29:18|0.7393
10:29:19|0.7406
10:29:20|0.7417
10:29:21|0.7444
10:29:22|0.7434
10:29:24|0.7417
10:29:24|0.7419
10:29:25|0.7416
10:29:27|0.7413
10:29:28|0.741
10:29:29|0.7415
10:29:30|0.7395
10:29:31|0.7371
10:29:32|0.7354
10:29:33|0.735
10:29:34|0.7336
10:29:35|0.7312
10:29:36|0.7313
10:29:37|0.7313
10:29:38|0.7313
10:29:39|0.7339
10:29:40|0.7313
10:29:41|0.7337
10:29:42|0.7334
10:29:44|0.7325
10:29:45|0.732
10:29:45|0.7326
10:29:47|0.7307
10:29:48|0.7325
10:29:49|0.7306
10:29:50|0.7304
10:29:51|0.7301
10:29:52|0.7301
10:29:54|0.732
10:29:54|0.7365
10:29:55|0.7338
10:29:56|0.7354
10:29:58|0.7338
10:29:58|0.7307
10:29:59|0.7308
10:30:00|0.7342
10:30:01|0.7329
10:30:02|0.7343
10:30:03|0.737
10:30:05|0.7392
10:30:07|0.7417
10:30:08|0.743
10:30:09|0.7435
10:30:10|0.745
10:30:11|0.7475
10:30:12|0.7473
10:30:13|0.7468
10:30:14|0.7483
10:30:15|0.7497
10:30:16|0.7509
10:30:17|0.7522
10:30:18|0.7521
10:30:19|0.7519
10:30:20|0.7517
10:30:21|0.7513
10:30:22|0.752
10:30:23|0.7509
10:30:24|0.7489
10:30:25|0.7488
10:30:27|0.75
10:30:27|0.7467
10:30:28|0.7458
10:30:29|0.7444
10:30:30|0.7518
10:30:31|0.7517
10:30:32|0.7513
10:30:33|0.7537
10:30:34|0.754
10:30:36|0.7549
10:30:36|0.7536
10:30:37|0.754
10:30:39|0.7549
10:30:39|0.7551
10:30:41|0.7544
10:30:42|0.7576
10:30:43|0.7575
10:30:44|0.7551
10:30:45|0.7595
10:30:45|0.7599
10:30:46|0.7599
10:30:48|0.7606
10:30:49|0.7576
10:30:50|0.7577
10:30:51|0.7555
10:30:52|0.757
10:30:52|0.7573
10:30:54|0.755
10:30:55|0.7576
10:30:56|0.7595
10:30:58|0.7569
10:30:58|0.7565
10:30:59|0.7572
10:31:00|0.76
10:31:01|0.758
10:31:03|0.7597
10:31:05|0.7593
10:31:05|0.7573
10:31:07|0.7609
10:31:08|0.7639
10:31:09|0.764
10:31:10|0.7699
10:31:11|0.7724
10:31:12|0.7763
10:31:13|0.7738
10:31:15|0.7758
10:31:15|0.7775
10:31:16|0.7796
10:31:17|0.7811
10:31:18|0.7786
10:31:20|0.7808
10:31:20|0.7791
10:31:21|0.7806
10:31:23|0.7829
10:31:24|0.7859
10:31:24|0.7847
10:31:26|0.7824
10:31:26|0.7852
10:31:28|0.7845
10:31:29|0.7831
10:31:30|0.7835
10:31:31|0.7808
10:31:32|0.7816
10:31:33|0.7845
10:31:34|0.7831
10:31:35|0.7834
10:31:37|0.782
10:31:38|0.7823
10:31:39|0.781
10:31:40|0.7823
10:31:41|0.7831
10:31:42|0.7847
10:31:42|0.7849
10:31:44|0.7861
10:31:45|0.787
10:31:45|0.7882
10:31:47|0.787
10:31:48|0.7882
10:31:48|0.7881
10:31:50|0.7877
10:31:51|0.7879
10:31:51|0.7865
10:31:53|0.7899
10:31:54|0.7932
10:31:54|0.7908
10:31:56|0.7965
10:31:57|0.796
10:31:58|0.7946
10:31:58|0.7927
10:32:00|0.7901
10:32:00|0.795
10:32:02|0.7953
10:32:03|0.7989
10:32:04|0.8
10:32:05|0.8066
10:32:06|0.8105
10:32:08|0.8043
10:32:09|0.8039
10:32:10|0.8061
10:32:12|0.8063
10:32:13|0.8093
10:32:14|0.8129
10:32:15|0.8157
10:32:16|0.818
10:32:17|0.8185
10:32:18|0.8181
10:32:19|0.8186
10:32:20|0.8201
10:32:21|0.8246
10:32:22|0.8215
10:32:23|0.8198
10:32:24|0.8152
10:32:25|0.8146
10:32:26|0.8088
10:32:27|0.8077
10:32:28|0.8101
10:32:30|0.8153
10:32:31|0.8149
10:32:31|0.8155
10:32:33|0.8167
10:32:33|0.8171
10:32:34|0.8183
10:32:36|0.8234
10:32:37|0.8192
10:32:38|0.8212
10:32:39|0.8185
10:32:40|0.8173
10:32:40|0.8162
10:32:42|0.816
10:32:43|0.8179
10:32:44|0.8219
10:32:45|0.825
10:32:46|0.8258
10:32:47|0.8244
10:32:48|0.8248
10:32:49|0.8225
10:32:50|0.8201
10:32:51|0.8166
10:32:52|0.8162
10:32:53|0.8178
10:32:54|0.8184
10:32:55|0.8178
10:32:56|0.8193
10:32:57|0.8174
10:32:59|0.8229
10:33:00|0.8241
10:33:00|0.8238
10:33:01|0.8238
10:33:02|0.822
10:33:03|0.8206
10:33:05|0.8146
10:33:07|0.8084
10:33:07|0.8084
10:33:08|0.807
10:33:10|0.8004
10:33:10|0.7913
10:33:11|0.7798
10:33:13|0.7756
10:33:13|0.774
10:33:14|0.7804
10:33:16|0.7804
10:33:17|0.7787
10:33:17|0.7782
10:33:18|0.7862
10:33:20|0.7843
10:33:21|0.7804
10:33:22|0.7845
10:33:24|0.7853
10:33:25|0.7858
10:33:26|0.7848
10:33:27|0.7867
10:33:27|0.7888
10:33:29|0.7893
10:33:30|0.7886
10:33:31|0.7886
10:33:32|0.79
10:33:33|0.7892
10:33:34|0.7931
10:33:34|0.7918
10:33:37|0.792
10:33:38|0.7872
10:33:39|0.7903
10:33:41|0.7833
10:33:41|0.7872
10:33:42|0.7885
10:33:43|0.7907
10:33:44|0.784
10:33:45|0.7872
10:33:46|0.7849
10:33:47|0.7879
10:33:48|0.7882
10:33:49|0.7902
10:33:50|0.7868
10:33:51|0.7856
10:33:52|0.7865
10:33:53|0.7886
10:33:54|0.7888
10:33:55|0.7879
10:33:57|0.7937
10:33:58|0.795
10:33:59|0.7981
10:34:00|0.7965
10:34:01|0.7959
10:34:03|0.8003
10:34:03|0.8016
10:34:05|0.804
10:34:07|0.8019
10:34:07|0.8002
10:34:09|0.8014
10:34:11|0.8011
10:34:11|0.8015
10:34:12|0.802
10:34:13|0.802
10:34:14|0.7986
10:34:15|0.795
10:34:17|0.7932
10:34:17|0.7935
10:34:19|0.7923
10:34:19|0.7913
10:34:20|0.7901
10:34:22|0.7896
10:34:23|0.7926
10:34:25|0.7937
10:34:26|0.7931
10:34:26|0.7927
10:34:28|0.7944
10:34:29|0.7944
10:34:30|0.7918
10:34:31|0.7929
10:34:33|0.7896
10:34:33|0.7882
10:34:34|0.7834
10:34:35|0.7854
10:34:36|0.7828
10:34:38|0.7807
10:34:38|0.7797
10:34:40|0.773
10:34:40|0.7721
10:34:41|0.7723
10:34:43|0.773
10:34:43|0.77
10:34:45|0.7731
10:34:45|0.7725
10:34:46|0.77
10:34:48|0.763
10:34:49|0.7637
10:34:51|0.7664
10:34:51|0.7665
10:34:53|0.7662
10:34:54|0.7658
10:34:55|0.7626
10:34:56|0.7627
10:34:57|0.7601
10:34:58|0.7566
10:34:59|0.7567
10:35:00|0.7566
10:35:01|0.7606
10:35:02|0.7635
10:35:03|0.763
10:35:04|0.763
10:35:05|0.7633
10:35:06|0.7578
10:35:08|0.7516
10:35:08|0.7541
10:35:09|0.7554
10:35:11|0.7545
10:35:11|0.7554
10:35:12|0.7579
10:35:13|0.7538
10:35:15|0.753
10:35:15|0.753
10:35:17|0.75
10:35:18|0.7479
10:35:19|0.7448
10:35:20|0.749
10:35:21|0.7515
10:35:22|0.7527
10:35:23|0.7513
10:35:24|0.7506
10:35:25|0.7507
10:35:26|0.7497
10:35:28|0.7475
10:35:28|0.75
10:35:29|0.749
10:35:31|0.7527
10:35:31|0.755
10:35:32|0.7543
10:35:33|0.7588
10:35:34|0.7608
10:35:35|0.7607
10:35:36|0.7625
10:35:37|0.763
10:35:39|0.7633
10:35:40|0.7616
10:35:40|0.7594
10:35:41|0.7587
10:35:42|0.7585
10:35:44|0.7608
10:35:44|0.76
10:35:46|0.7601
10:35:47|0.7601
10:35:48|0.7601
10:35:49|0.7616
10:35:50|0.7608
10:35:51|0.762
10:35:52|0.7617
10:35:53|0.7616
10:35:54|0.7619
10:35:55|0.7608
10:35:56|0.7609
10:35:57|0.7568
10:35:58|0.7559
10:35:59|0.7553
10:36:00|0.7549
10:36:01|0.7553
10:36:02|0.7548
10:36:04|0.7591
10:36:06|0.7604
10:36:06|0.7602
10:36:07|0.7608
10:36:08|0.7615
10:36:10|0.7665
10:36:11|0.7678
10:36:11|0.7721
10:36:13|0.7721
10:36:14|0.775
10:36:16|0.7741
10:36:16|0.7745
10:36:17|0.7749
10:36:18|0.7728
10:36:19|0.7747
10:36:20|0.7739
10:36:21|0.7743
10:36:23|0.7701
10:36:23|0.7709
10:36:26|0.7708
10:36:26|0.7677
10:36:28|0.7665
10:36:29|0.7665
10:36:30|0.767
10:36:31|0.7689
10:36:31|0.7705
10:36:33|0.7705
10:36:34|0.7724
10:36:35|0.7729
10:36:35|0.7719
10:36:37|0.772
10:36:38|0.7724
10:36:39|0.7714
10:36:40|0.7719
10:36:42|0.7683
10:36:42|0.7679
10:36:44|0.7678
10:36:45|0.7668
10:36:46|0.7675
10:36:46|0.7675
10:36:48|0.768
10:36:48|0.7682
10:36:50|0.7691
10:36:51|0.7691
10:36:51|0.7687
10:36:53|0.7697
10:36:53|0.7715
10:36:55|0.7713
10:36:56|0.7724
10:36:57|0.7743
10:36:58|0.7729
10:36:59|0.775
10:37:00|0.7733
10:37:00|0.775
10:37:02|0.7737
10:37:03|0.7726
10:37:04|0.7701
10:37:04|0.7688
10:37:06|0.7674
10:37:08|0.7679
10:37:09|0.7688
10:37:09|0.7685
10:37:10|0.7678
10:37:12|0.7652
10:37:14|0.7608
10:37:15|0.76
10:37:17|0.7598
10:37:18|0.7565
10:37:19|0.7564
10:37:20|0.7577
10:37:21|0.7552
10:37:22|0.7561
10:37:23|0.7488
10:37:24|0.7517
10:37:25|0.7507
10:37:26|0.7503
10:37:27|0.7506
10:37:28|0.7501
10:37:29|0.7484
10:37:30|0.7402
10:37:31|0.7393
10:37:32|0.7358
10:37:34|0.7357
10:37:35|0.7342
10:37:35|0.7336
10:37:37|0.7344
10:37:38|0.7345
10:37:39|0.7352
10:37:40|0.737
10:37:41|0.7398
10:37:42|0.74
10:37:43|0.74
10:37:44|0.7384
10:37:45|0.7389
10:37:46|0.7384
10:37:47|0.7404
10:37:48|0.7417
10:37:49|0.7396
10:37:50|0.7392
10:37:51|0.7417
10:37:52|0.7409
10:37:53|0.7411
10:37:54|0.7416
10:37:55|0.74
10:37:56|0.74
10:37:57|0.7403
10:37:58|0.7389
10:37:59|0.7387
10:38:00|0.7399
10:38:01|0.7413
10:38:02|0.7407
10:38:03|0.7405
10:38:05|0.7437
10:38:05|0.7411
10:38:07|0.74
10:38:08|0.7425
10:38:08|0.7423
10:38:10|0.7412
10:38:11|0.7389
10:38:13|0.7377
10:38:14|0.7377
10:38:14|0.7357
10:38:15|0.7361
10:38:16|0.7327
10:38:18|0.7292
10:38:19|0.7308
10:38:20|0.729
10:38:21|0.7309
10:38:22|0.7298
10:38:23|0.7352
10:38:24|0.7358
10:38:25|0.7374
10:38:27|0.7375
10:38:28|0.7349
10:38:29|0.7339
10:38:30|0.734
10:38:32|0.7303
10:38:33|0.7311
10:38:34|0.7302
10:38:35|0.7314
10:38:36|0.7315
10:38:37|0.7315
10:38:38|0.7297
10:38:39|0.7295
10:38:40|0.7258
10:38:41|0.726
10:38:42|0.7234
10:38:43|0.7232
10:38:44|0.7222
10:38:45|0.7224
10:38:46|0.7268
10:38:47|0.7288
10:38:48|0.7268
10:38:49|0.7252
10:38:50|0.7259
10:38:51|0.7274
10:38:52|0.7225
10:38:53|0.7238
10:38:54|0.7243
10:38:55|0.723
10:38:57|0.7231
10:38:58|0.7232
10:38:58|0.723
10:38:59|0.7214
10:39:00|0.7221
10:39:01|0.7223
10:39:03|0.7227
10:39:04|0.7221
10:39:04|0.7201
10:39:05|0.7206
10:39:07|0.7184
10:39:07|0.7194
10:39:08|0.7184
10:39:10|0.7181
10:39:12|0.7174
10:39:12|0.7163
10:39:14|0.7133
10:39:15|0.7107
10:39:16|0.7119
10:39:17|0.7135
10:39:18|0.7151
10:39:19|0.718
10:39:20|0.7169
10:39:21|0.72
10:39:22|0.7178
10:39:24|0.7179
10:39:25|0.7187
10:39:26|0.7188
10:39:27|0.7202
10:39:28|0.7227
10:39:29|0.7214
10:39:30|0.7208
10:39:31|0.722
10:39:32|0.7232
10:39:33|0.7247
10:39:34|0.7247
10:39:35|0.7249
10:39:36|0.7275
10:39:37|0.7271
10:39:38|0.7278
10:39:39|0.7279
10:39:40|0.728
10:39:41|0.7289
10:39:42|0.7291
10:39:43|0.7284
10:39:44|0.729
10:39:46|0.7302
10:39:47|0.731
10:39:47|0.7328
10:39:48|0.7348
10:39:49|0.7332
10:39:50|0.7311
10:39:51|0.733
10:39:52|0.7322
10:39:53|0.7316
10:39:54|0.731
10:39:55|0.7317
10:39:56|0.73
10:39:57|0.7304
10:39:58|0.7314
10:39:59|0.7319
10:40:00|0.7329
10:40:01|0.7325
10:40:02|0.7341
10:40:03|0.7385
10:40:05|0.7349
10:40:06|0.7345
10:40:07|0.736
10:40:08|0.7363
10:40:09|0.7386
10:40:10|0.7398
10:40:12|0.7399
10:40:12|0.74
10:40:13|0.74
10:40:15|0.7401
10:40:16|0.7401
10:40:16|0.7469
10:40:18|0.7473
10:40:19|0.7495
10:40:20|0.7492
10:40:21|0.7491
10:40:23|0.7492
10:40:24|0.7494
10:40:24|0.7491
10:40:26|0.7494
10:40:28|0.7519
10:40:29|0.7533
10:40:30|0.7565
10:40:31|0.7578
10:40:33|0.7585
10:40:33|0.7599
10:40:34|0.7621
10:40:35|0.7595
10:40:37|0.7573
10:40:37|0.7566
10:40:38|0.7553
10:40:39|0.76
10:40:40|0.7561
10:40:42|0.7538
10:40:42|0.7528
10:40:43|0.7503
10:40:45|0.7526
10:40:45|0.7536
10:40:47|0.7566
10:40:48|0.7576
10:40:49|0.7595
10:40:49|0.7615
10:40:50|0.766
10:40:51|0.7661
10:40:52|0.7657
10:40:53|0.7659
10:40:54|0.7663
10:40:55|0.7631
10:40:56|0.7626
10:40:58|0.7631
10:40:58|0.7651
10:40:59|0.7646
10:41:00|0.7647
10:41:02|0.766
10:41:03|0.7649
10:41:03|0.766
10:41:04|0.7644
10:41:05|0.7651
10:41:07|0.7639
10:41:08|0.76
10:41:08|0.76
10:41:10|0.756
10:41:11|0.7513
10:41:12|0.7512
10:41:13|0.75
10:41:14|0.7512
10:41:15|0.7513
10:41:16|0.7512
10:41:18|0.7501
10:41:19|0.7512
10:41:20|0.7518
10:41:21|0.7518
10:41:23|0.7522
10:41:24|0.7518
10:41:25|0.7519
10:41:26|0.7518
10:41:28|0.7538
10:41:29|0.752
10:41:30|0.7517
10:41:31|0.75
10:41:32|0.751
10:41:32|0.7512
10:41:33|0.7506
10:41:34|0.7483
10:41:36|0.7457
10:41:37|0.7433
10:41:38|0.7432
10:41:39|0.7429
10:41:40|0.7425
10:41:41|0.7403
10:41:42|0.7392
10:41:43|0.7392
10:41:44|0.738
10:41:45|0.7379
10:41:46|0.739
10:41:47|0.7398
10:41:48|0.7427
10:41:49|0.744
10:41:50|0.7428
10:41:51|0.7411
10:41:52|0.7414
10:41:53|0.7419
10:41:54|0.7426
10:41:55|0.7426
10:41:56|0.7418
10:41:57|0.7418
10:41:58|0.7409
10:41:59|0.742
10:42:00|0.744
10:42:02|0.7467
10:42:02|0.7471
10:42:04|0.7497
10:42:05|0.7499
10:42:06|0.7511
10:42:07|0.7514
10:42:08|0.7517
10:42:09|0.7531
10:42:10|0.7569
10:42:11|0.7581
10:42:12|0.76
10:42:13|0.7609
10:42:14|0.766
10:42:16|0.7629
10:42:17|0.7639
10:42:18|0.7629
10:42:19|0.763
10:42:20|0.763
10:42:22|0.7658
10:42:22|0.7653
10:42:24|0.7682
10:42:25|0.77
10:42:26|0.7704
10:42:27|0.7697
10:42:28|0.7665
10:42:29|0.7641
10:42:31|0.7625
10:42:32|0.763
10:42:32|0.7628
10:42:33|0.7615
10:42:35|0.76
10:42:37|0.7596
10:42:38|0.7592
10:42:39|0.7582
10:42:40|0.7567
10:42:41|0.7586
10:42:42|0.7575
10:42:43|0.7627
10:42:44|0.767
10:42:46|0.768
10:42:47|0.7655
10:42:47|0.7638
10:42:48|0.7656
10:42:49|0.7668
10:42:51|0.767
10:42:52|0.7682
10:42:53|0.7723
10:42:54|0.772
10:42:55|0.7687
10:42:56|0.7662
10:42:57|0.7688
10:42:58|0.7655
10:42:59|0.7652
10:43:00|0.7669
10:43:01|0.768
10:43:02|0.7688
10:43:03|0.7687
10:43:04|0.769
10:43:05|0.769
10:43:06|0.7685
10:43:07|0.7678
10:43:08|0.765
10:43:09|0.7666
10:43:10|0.7661
10:43:11|0.7655
10:43:12|0.765
10:43:13|0.765
10:43:14|0.7681
10:43:16|0.7669
10:43:16|0.7669
10:43:18|0.7673
10:43:19|0.7675
10:43:20|0.7666
10:43:21|0.77
10:43:22|0.77
10:43:23|0.7717
10:43:24|0.77
10:43:25|0.7709
10:43:26|0.7723
10:43:27|0.7723
10:43:29|0.7747
10:43:30|0.7741
10:43:30|0.7741
10:43:31|0.7743
10:43:32|0.7758
10:43:33|0.7772
10:43:35|0.7785
10:43:35|0.7786
10:43:36|0.7796
10:43:37|0.7795
10:43:38|0.7807
10:43:39|0.78
10:43:40|0.7795
10:43:41|0.7799
10:43:42|0.7769
10:43:44|0.7742
10:43:44|0.7745
10:43:46|0.7743
10:43:47|0.7743
10:43:48|0.7793
10:43:49|0.7771
10:43:50|0.7789
10:43:51|0.7786
10:43:52|0.7798
10:43:53|0.7793
10:43:54|0.7794
10:43:55|0.78
10:43:57|0.78
10:43:57|0.7818
10:43:58|0.7828
10:43:59|0.7802
10:44:00|0.7788
10:44:01|0.7769
10:44:02|0.7776
10:44:03|0.7795
10:44:04|0.7794
10:44:05|0.78
10:44:06|0.78
10:44:07|0.7776
10:44:08|0.7748
10:44:09|0.7769
10:44:10|0.7753
10:44:11|0.7744
10:44:12|0.7741
10:44:13|0.7731
10:44:15|0.7725
10:44:16|0.7758
10:44:17|0.7732
10:44:18|0.77
10:44:19|0.7703
10:44:21|0.7656
10:44:22|0.7652
10:44:24|0.7665
10:44:25|0.7666
10:44:26|0.7675
10:44:27|0.7682
10:44:28|0.7698
10:44:29|0.7698
10:44:30|0.7698
10:44:31|0.7692
10:44:32|0.77
10:44:33|0.7696
10:44:34|0.7709
10:44:35|0.77
10:44:36|0.7702
10:44:37|0.7707
10:44:38|0.7706
10:44:39|0.7701
10:44:40|0.7717
10:44:41|0.7715
10:44:42|0.7713
10:44:43|0.7715
10:44:44|0.7715
10:44:45|0.7714
10:44:46|0.7713
10:44:47|0.7681
10:44:48|0.766
10:44:49|0.7671
10:44:50|0.765
10:44:51|0.7645
10:44:52|0.7635
10:44:53|0.7639
10:44:54|0.7638
10:44:55|0.7633
10:44:56|0.7647
10:44:57|0.765
10:44:58|0.7649
10:44:59|0.766
10:45:00|0.766
10:45:01|0.7665
10:45:02|0.7668
10:45:03|0.7661
10:45:04|0.7628
10:45:06|0.762
10:45:06|0.7619
10:45:08|0.7627
10:45:08|0.7625
10:45:09|0.7597
10:45:11|0.7549
10:45:11|0.7524
10:45:13|0.7491
10:45:13|0.7462
10:45:14|0.7477
10:45:16|0.7454
10:45:18|0.7437
10:45:19|0.7463
10:45:20|0.7461
10:45:21|0.7451
10:45:23|0.7498
10:45:24|0.7509
10:45:25|0.7513
10:45:26|0.7512
10:45:27|0.7494
10:45:28|0.7522
10:45:29|0.7522
10:45:30|0.7508
10:45:31|0.7491
10:45:32|0.7484
10:45:33|0.7483
10:45:34|0.749
10:45:35|0.7456
10:45:36|0.7459
10:45:37|0.745
10:45:38|0.7456
10:45:39|0.7429
10:45:40|0.7438
10:45:41|0.7456
10:45:42|0.7476
10:45:43|0.7472
10:45:44|0.7486
10:45:45|0.7529
10:45:46|0.7496
10:45:47|0.75
10:45:48|0.751
10:45:49|0.7525
10:45:50|0.7546
10:45:51|0.7538
10:45:52|0.7527
10:45:53|0.752
10:45:54|0.7497
10:45:55|0.7508
10:45:56|0.7504
10:45:57|0.7508
10:45:58|0.75
10:45:59|0.7523
10:46:00|0.7534
10:46:01|0.7527
10:46:02|0.7562
10:46:03|0.7544
10:46:04|0.754
10:46:05|0.7544
10:46:07|0.7543
10:46:08|0.754
10:46:08|0.7528
10:46:10|0.7541
10:46:10|0.7543
10:46:11|0.7543
10:46:13|0.7525
10:46:13|0.752
10:46:14|0.7507
10:46:16|0.7478
10:46:17|0.7486
10:46:18|0.7487
10:46:19|0.7474
10:46:20|0.7468
10:46:22|0.7467
10:46:23|0.7473
10:46:24|0.7459
10:46:26|0.7462
10:46:26|0.7462
10:46:28|0.7417
10:46:29|0.7455
10:46:30|0.7466
10:46:31|0.7466
10:46:31|0.7456
10:46:34|0.7459
10:46:34|0.7456
10:46:35|0.7457
10:46:37|0.7467
10:46:39|0.7457
10:46:39|0.7463
10:46:40|0.7465
10:46:41|0.746
10:46:42|0.7456
10:46:43|0.7455
10:46:44|0.7457
10:46:46|0.7451
10:46:46|0.7417
10:46:48|0.7373
10:46:49|0.7348
10:46:50|0.7325
10:46:50|0.7319
10:46:53|0.7304
10:46:53|0.7305
10:46:54|0.7308
10:46:56|0.7282
10:46:57|0.7282
10:46:57|0.728
10:46:59|0.7252
10:46:59|0.7263
10:47:02|0.7239
10:47:02|0.7249
10:47:03|0.7281
10:47:05|0.7291
10:47:06|0.7311
10:47:07|0.7322
10:47:08|0.7326
10:47:09|0.7332
10:47:10|0.7333
10:47:11|0.734
10:47:11|0.7345
10:47:12|0.7362
10:47:13|0.7368
10:47:15|0.7373
10:47:16|0.7426
10:47:17|0.7448
10:47:17|0.7428
10:47:20|0.752
10:47:20|0.7453
10:47:21|0.7453
10:47:23|0.7451
10:47:23|0.7452
10:47:25|0.7452
10:47:26|0.7457
10:47:27|0.7511
10:47:27|0.7517
10:47:29|0.7506
10:47:29|0.7536
10:47:31|0.7523
10:47:32|0.7512
10:47:33|0.7522
10:47:34|0.7506
10:47:35|0.7516
10:47:36|0.7496
10:47:36|0.7478
10:47:39|0.749
10:47:39|0.7492
10:47:40|0.747
10:47:41|0.7473
10:47:42|0.7488
10:47:43|0.7474
10:47:44|0.749
10:47:45|0.7493
10:47:46|0.7493
10:47:47|0.7492
10:47:49|0.7517
10:47:50|0.7515
10:47:52|0.754
10:47:53|0.7507
10:47:54|0.7498
10:47:55|0.7487
10:47:56|0.749
10:47:57|0.7481
10:47:58|0.749
10:47:59|0.7476
10:48:01|0.7476
10:48:01|0.7463
10:48:02|0.7476
10:48:03|0.7455
10:48:04|0.7429
10:48:05|0.7413
10:48:07|0.7395
10:48:07|0.7384
10:48:08|0.7399
10:48:09|0.7384
10:48:10|0.7413
10:48:11|0.7414
10:48:12|0.7432
10:48:14|0.7416
10:48:15|0.7489
10:48:16|0.7484
10:48:17|0.7466
10:48:18|0.7463
10:48:19|0.7492
10:48:21|0.7556
10:48:22|0.7547
10:48:24|0.7533
10:48:25|0.7521
10:48:26|0.7533
10:48:27|0.7538
10:48:29|0.7538
10:48:29|0.7548
10:48:30|0.7558
10:48:31|0.7558
10:48:33|0.7595
10:48:34|0.7582
10:48:35|0.7596
10:48:35|0.7597
10:48:38|0.7656
10:48:38|0.7695
10:48:39|0.7646
10:48:40|0.7696
10:48:41|0.7678
10:48:42|0.7687
10:48:43|0.7644
10:48:44|0.7599
10:48:45|0.758
10:48:46|0.7628
10:48:47|0.7611
10:48:48|0.7616
10:48:49|0.7596
10:48:50|0.7596
10:48:51|0.7585
10:48:52|0.7598
10:48:53|0.7587
10:48:54|0.7597
10:48:55|0.7601
10:48:56|0.7631
10:48:57|0.7619
10:48:58|0.7662
10:48:59|0.7668
10:49:00|0.768
10:49:01|0.7698
10:49:02|0.7692
10:49:03|0.7686
10:49:04|0.77
10:49:05|0.77
10:49:06|0.7716
10:49:07|0.7674
10:49:08|0.7651
10:49:09|0.7633
10:49:10|0.7631
10:49:11|0.7616
10:49:12|0.7603
10:49:13|0.7593
10:49:14|0.7567
10:49:15|0.7544
10:49:16|0.7494
10:49:17|0.7565
10:49:18|0.7544
10:49:19|0.7583
10:49:20|0.7562
10:49:21|0.7597
10:49:23|0.7586
10:49:23|0.7598
10:49:25|0.7586
10:49:26|0.7596
10:49:28|0.76
10:49:29|0.7627
10:49:30|0.7643
10:49:31|0.769
10:49:32|0.7663
10:49:32|0.7645
10:49:33|0.7654
10:49:35|0.7661
10:49:37|0.7689
10:49:38|0.769
10:49:38|0.769
10:49:40|0.769
10:49:40|0.7689
10:49:42|0.7689
10:49:42|0.769
10:49:44|0.769
10:49:44|0.7691
10:49:46|0.7685
10:49:47|0.769
10:49:48|0.7679
10:49:49|0.766
10:49:50|0.765
10:49:51|0.7655
10:49:52|0.766
10:49:53|0.7674
10:49:54|0.7672
10:49:55|0.7665
10:49:56|0.7696
10:49:57|0.7688
10:49:58|0.7689
10:49:59|0.7684
10:50:00|0.7684
10:50:01|0.7698
10:50:03|0.7708
10:50:03|0.7724
10:50:05|0.771
10:50:05|0.7693
10:50:06|0.7688
10:50:08|0.764
10:50:09|0.7628
10:50:10|0.7618
10:50:11|0.7633
10:50:12|0.7631
10:50:13|0.7635
10:50:14|0.7634
10:50:15|0.7634
10:50:16|0.7635
10:50:17|0.7648
10:50:18|0.7646
10:50:19|0.7648
10:50:20|0.7651
10:50:22|0.7634
10:50:22|0.7632
10:50:24|0.761
10:50:26|0.7568
10:50:27|0.7569
10:50:28|0.7564
10:50:28|0.7587
10:50:29|0.761
10:50:31|0.7627
10:50:32|0.7624
10:50:34|0.7618
10:50:34|0.7601
10:50:36|0.76
10:50:37|0.7587
10:50:38|0.7587
10:50:39|0.758
10:50:40|0.7581
10:50:41|0.7545
10:50:43|0.7526
10:50:44|0.7533
10:50:44|0.7507
10:50:46|0.7513
10:50:47|0.75
10:50:47|0.7501
10:50:48|0.75
10:50:50|0.7501
10:50:50|0.75
10:50:51|0.7502
10:50:52|0.7504
10:50:53|0.7501
10:50:54|0.7501
10:50:55|0.748
10:50:57|0.7449
10:50:58|0.7444
10:50:59|0.7449
10:51:00|0.7433
10:51:01|0.7449
10:51:02|0.7453
10:51:03|0.7471
10:51:05|0.7493
10:51:05|0.749
10:51:07|0.7499
10:51:07|0.7501
10:51:08|0.7503
10:51:10|0.7504
10:51:10|0.7504
10:51:11|0.7533
10:51:13|0.7554
10:51:14|0.7565
10:51:14|0.7538
10:51:15|0.7552
10:51:16|0.7524
10:51:17|0.7527
10:51:19|0.7512
10:51:19|0.7512
10:51:20|0.7527
10:51:22|0.7527
10:51:23|0.7527
10:51:25|0.7523
10:51:25|0.7519
10:51:26|0.7519
10:51:27|0.7501
10:51:29|0.7507
10:51:30|0.7514
10:51:31|0.7509
10:51:33|0.7489
10:51:33|0.745
10:51:34|0.7467
10:51:35|0.7458
10:51:36|0.7458
10:51:38|0.7522
10:51:39|0.7543
10:51:40|0.7563
10:51:41|0.7566
10:51:42|0.76
10:51:43|0.7599
10:51:44|0.757
10:51:45|0.7569
10:51:46|0.7559
10:51:47|0.7569
10:51:48|0.757
10:51:49|0.7583
10:51:50|0.7585
10:51:51|0.7579
10:51:53|0.7573
10:51:53|0.7549
10:51:54|0.7549
10:51:55|0.7567
10:51:56|0.756
10:51:57|0.7583
10:51:58|0.7565
10:51:59|0.7581
10:52:00|0.7581
10:52:01|0.7583
10:52:02|0.7583
10:52:03|0.7593
10:52:04|0.7617
10:52:05|0.7617
10:52:06|0.7602
10:52:07|0.765
10:52:08|0.7649
10:52:09|0.765
10:52:10|0.7689
10:52:11|0.7701
10:52:12|0.7721
10:52:13|0.7723
10:52:14|0.7744
10:52:15|0.7731
10:52:16|0.78
10:52:17|0.7747
10:52:18|0.7746
10:52:19|0.7735
10:52:20|0.7735
10:52:21|0.7736
10:52:23|0.7735
10:52:25|0.7735
10:52:25|0.7737
10:52:26|0.7736
10:52:27|0.7735
10:52:29|0.7735
10:52:31|0.7739
10:52:31|0.7734
10:52:32|0.7746
10:52:33|0.7736
10:52:34|0.7729
10:52:36|0.7737
10:52:36|0.7754
10:52:38|0.776
10:52:39|0.7781
10:52:41|0.778
10:52:42|0.7799
10:52:44|0.7852
10:52:45|0.7877
10:52:46|0.7892
10:52:47|0.7871
10:52:49|0.786
10:52:49|0.786
10:52:50|0.7865
10:52:52|0.7879
10:52:54|0.7863
10:52:54|0.7866
10:52:55|0.7872
10:52:56|0.7864
10:52:58|0.7862
10:52:59|0.7867
10:53:00|0.7852
10:53:01|0.7868
10:53:02|0.7873
10:53:04|0.7903
10:53:04|0.7921
10:53:06|0.7943
10:53:06|0.7912
10:53:08|0.7924
10:53:09|0.795
10:53:10|0.795
10:53:11|0.795
10:53:11|0.7953
10:53:13|0.7978
10:53:14|0.7953
10:53:15|0.7962
10:53:16|0.798
10:53:17|0.7975
10:53:18|0.797
10:53:19|0.7972
10:53:21|0.7973
10:53:21|0.7966
10:53:22|0.7972
10:53:24|0.7975
10:53:25|0.7979
10:53:27|0.798
10:53:28|0.7976
10:53:29|0.797
10:53:29|0.7965
10:53:30|0.7974
10:53:31|0.7933
10:53:33|0.7918
10:53:34|0.7905
10:53:35|0.7877
10:53:37|0.7762
10:53:38|0.7853
10:53:39|0.7853
10:53:40|0.7803
10:53:40|0.78
10:53:41|0.7825
10:53:43|0.7854
10:53:43|0.7851
10:53:45|0.7857
10:53:46|0.7875
10:53:47|0.7861
10:53:48|0.7861
10:53:49|0.7879
10:53:50|0.7877
10:53:51|0.7875
10:53:52|0.788
10:53:53|0.7869
10:53:54|0.7864
10:53:55|0.787
10:53:56|0.7872
10:53:57|0.7884
10:53:58|0.7889
10:53:59|0.789
10:54:00|0.789
10:54:01|0.7899
10:54:03|0.7898
10:54:04|0.7921
10:54:05|0.795
10:54:06|0.7937
10:54:07|0.797
10:54:08|0.797
10:54:09|0.7974
10:54:10|0.7978
10:54:12|0.797
10:54:13|0.7981
10:54:13|0.7998
10:54:14|0.799
10:54:15|0.797
10:54:16|0.7961
10:54:17|0.7957
10:54:18|0.797
10:54:19|0.795
10:54:20|0.7955
10:54:22|0.7954
10:54:23|0.7923
10:54:24|0.7919
10:54:26|0.7929
10:54:26|0.7903
10:54:28|0.7915
10:54:29|0.7893
10:54:30|0.7882
10:54:31|0.7898
10:54:32|0.7893
10:54:33|0.7883
10:54:34|0.7901
10:54:35|0.7906
10:54:37|0.7907
10:54:37|0.7923
10:54:38|0.7915
10:54:40|0.7908
10:54:41|0.7867
10:54:42|0.785
10:54:42|0.7832
10:54:44|0.7834
10:54:45|0.7857
10:54:45|0.7885
10:54:47|0.7868
10:54:48|0.7861
10:54:49|0.7861
10:54:50|0.7871
10:54:51|0.7872
10:54:52|0.7869
10:54:53|0.7872
10:54:54|0.7897
10:54:55|0.7895
10:54:56|0.7892
10:54:57|0.79
10:54:58|0.7925
10:54:59|0.795
10:55:00|0.7943
10:55:01|0.795
10:55:02|0.795
10:55:03|0.795
10:55:04|0.7928
10:55:06|0.7876
10:55:06|0.7888
10:55:07|0.7887
10:55:08|0.7881
10:55:09|0.7863
10:55:11|0.7818
10:55:12|0.78
10:55:13|0.7767
10:55:14|0.7765
10:55:15|0.7767
10:55:16|0.78
10:55:17|0.7774
10:55:18|0.7815
10:55:19|0.7786
10:55:20|0.78
10:55:21|0.7801
10:55:22|0.7809
10:55:23|0.78
10:55:24|0.7798
10:55:25|0.7794
10:55:27|0.7775
10:55:28|0.7745
10:55:29|0.7741
10:55:30|0.7713
10:55:32|0.7719
10:55:32|0.7714
10:55:33|0.771
10:55:35|0.772
10:55:35|0.771
10:55:37|0.7714
10:55:38|0.7707
10:55:39|0.7718
10:55:40|0.77
10:55:41|0.7712
10:55:42|0.7716
10:55:43|0.7744
10:55:44|0.7759
10:55:45|0.7734
10:55:46|0.7735
10:55:47|0.7712
10:55:48|0.7711
10:55:49|0.7707
10:55:50|0.7741
10:55:51|0.7734
10:55:52|0.7739
10:55:54|0.7741
10:55:54|0.7739
10:55:55|0.7733
10:55:56|0.7719
10:55:57|0.7718
10:55:58|0.77
10:56:00|0.7688
10:56:01|0.768
10:56:01|0.7682
10:56:03|0.7683
10:56:03|0.7684
10:56:05|0.771
10:56:05|0.7705
10:56:07|0.7709
10:56:08|0.7734
10:56:08|0.7734
10:56:09|0.7735
10:56:11|0.7766
10:56:11|0.7776
10:56:12|0.7781
10:56:14|0.778
10:56:16|0.7768
10:56:16|0.778
10:56:17|0.7761
10:56:18|0.777
10:56:19|0.7772
10:56:20|0.7772
10:56:21|0.7773
10:56:22|0.7768
10:56:24|0.7841
10:56:25|0.7849
10:56:25|0.7839
10:56:28|0.7837
10:56:28|0.7845
10:56:29|0.784
10:56:30|0.7834
10:56:31|0.7829
10:56:32|0.7836
10:56:33|0.7826
10:56:35|0.78
10:56:36|0.7832
10:56:37|0.7786
10:56:38|0.78
10:56:38|0.7814
10:56:39|0.7795
10:56:41|0.7811
10:56:42|0.7797
10:56:43|0.7799
10:56:43|0.7799
10:56:44|0.78
10:56:45|0.7795
10:56:46|0.7795
10:56:48|0.779
10:56:48|0.78
10:56:51|0.7796
10:56:51|0.7783
10:56:52|0.7786
10:56:53|0.7787
10:56:54|0.7784
10:56:55|0.779
10:56:56|0.7794
10:56:57|0.7787
10:56:58|0.7778
10:56:59|0.7761
10:57:00|0.7734
10:57:01|0.7745
10:57:02|0.7723
10:57:03|0.7731
10:57:04|0.7746
10:57:05|0.7745
10:57:06|0.775
10:57:07|0.7751
10:57:08|0.7751
10:57:09|0.7752
10:57:10|0.7769
10:57:12|0.7767
10:57:14|0.778
10:57:14|0.778
10:57:15|0.7772
10:57:16|0.7775
10:57:17|0.7774
10:57:18|0.7771
10:57:19|0.7769
10:57:21|0.777
10:57:22|0.777
10:57:23|0.7774
10:57:24|0.7773
10:57:25|0.7774
10:57:26|0.7775
10:57:26|0.7794
10:57:29|0.7807
10:57:30|0.78
10:57:30|0.7817
10:57:31|0.7845
10:57:33|0.7849
10:57:34|0.785
10:57:35|0.7849
10:57:36|0.7835
10:57:36|0.7843
10:57:37|0.7848
10:57:39|0.7847
10:57:40|0.7833
10:57:40|0.7829
10:57:42|0.7832
10:57:43|0.7821
10:57:44|0.7823
10:57:45|0.7824
10:57:46|0.7825
10:57:47|0.783
10:57:47|0.7849
10:57:49|0.7833
10:57:50|0.7857
10:57:51|0.7832
10:57:51|0.7832
10:57:52|0.79
10:57:53|0.7882
10:57:54|0.7873
10:57:56|0.79
10:57:57|0.7901
10:57:57|0.7899
10:57:59|0.7878
10:58:00|0.7875
10:58:01|0.7865
10:58:02|0.7861
10:58:03|0.7859
10:58:04|0.7836
10:58:04|0.7824
10:58:06|0.7869
10:58:07|0.7871
10:58:08|0.7864
10:58:09|0.7889
10:58:09|0.79
10:58:10|0.7898
10:58:12|0.79
10:58:12|0.79
10:58:15|0.7892
10:58:15|0.79
10:58:16|0.7907
10:58:18|0.7897
10:58:19|0.79
10:58:20|0.7899
10:58:21|0.7871
10:58:22|0.7894
10:58:23|0.7907
10:58:25|0.7934
10:58:25|0.7918
10:58:26|0.795
10:58:27|0.7897
10:58:29|0.79
10:58:31|0.7912
10:58:31|0.7878
10:58:32|0.7834
10:58:33|0.7833
10:58:34|0.7824
10:58:35|0.7815
10:58:37|0.7754
10:58:38|0.7786
10:58:39|0.7721
10:58:40|0.7735
10:58:41|0.7744
10:58:42|0.772
10:58:43|0.7724
10:58:45|0.7712
10:58:45|0.7728
10:58:46|0.7727
10:58:47|0.7715
10:58:48|0.7719
10:58:49|0.7731
10:58:50|0.7749
10:58:51|0.7774
10:58:52|0.7774
10:58:53|0.7774
10:58:54|0.7779
10:58:56|0.7789
10:58:56|0.7789
10:58:58|0.7803
10:58:59|0.7804
10:58:59|0.7789
10:59:00|0.7807
10:59:02|0.7796
10:59:03|0.7786
10:59:04|0.7767
10:59:06|0.7764
10:59:07|0.774
10:59:07|0.7747
10:59:09|0.7717
10:59:09|0.7709
10:59:10|0.7718
10:59:11|0.7599
10:59:12|0.7578
10:59:14|0.7545
10:59:15|0.7539
10:59:15|0.7529
10:59:17|0.7548
10:59:18|0.7568
10:59:19|0.7579
10:59:20|0.7569
10:59:21|0.7592
10:59:21|0.758
10:59:23|0.7577
10:59:24|0.7598
10:59:26|0.7592
10:59:27|0.76
10:59:27|0.76
10:59:28|0.76
10:59:30|0.76
10:59:30|0.7584
10:59:31|0.758
10:59:33|0.7575
10:59:34|0.7571
10:59:35|0.7575
10:59:36|0.7569
10:59:38|0.7566
10:59:39|0.7562
10:59:39|0.7548
10:59:40|0.7558
10:59:42|0.7554
10:59:42|0.7553
10:59:43|0.7558
10:59:44|0.755
10:59:46|0.756
10:59:46|0.758
10:59:47|0.7585
10:59:49|0.759
10:59:50|0.76
10:59:50|0.76
10:59:52|0.76
10:59:53|0.761
10:59:53|0.7614
10:59:55|0.761
10:59:56|0.7597
10:59:57|0.7582
10:59:58|0.7599
10:59:59|0.7596
10:59:59|0.7613
11:00:01|0.7617
11:00:02|0.763
11:00:04|0.7624
11:00:04|0.7619
11:00:06|0.7625
11:00:07|0.7625
11:00:08|0.7624
11:00:09|0.7625
11:00:10|0.7626
11:00:11|0.761
11:00:12|0.7581
11:00:13|0.7562
11:00:14|0.7534
11:00:15|0.7505
11:00:16|0.75
11:00:17|0.7456
11:00:18|0.7452
11:00:19|0.7455
11:00:20|0.743
11:00:22|0.7426
11:00:22|0.7444
11:00:24|0.7438
11:00:25|0.7436
11:00:25|0.7421
11:00:27|0.7421
11:00:28|0.7398
11:00:29|0.735
11:00:30|0.7336
11:00:32|0.73
11:00:33|0.7314
11:00:34|0.7312
11:00:35|0.7316
11:00:37|0.735
11:00:38|0.7374
11:00:39|0.7351
11:00:40|0.7346
11:00:41|0.7346
11:00:42|0.7329
11:00:42|0.7339
11:00:44|0.7367
11:00:45|0.7376
11:00:46|0.7382
11:00:48|0.7348
11:00:48|0.7366
11:00:49|0.7378
11:00:50|0.7393
11:00:51|0.7401
11:00:52|0.7396
11:00:53|0.7393
11:00:54|0.7399
11:00:55|0.7377
11:00:56|0.7395
11:00:57|0.7378
11:00:58|0.74
11:00:59|0.7398
11:01:00|0.7399
11:01:01|0.7403
11:01:03|0.7415
11:01:03|0.7442
11:01:04|0.7442
11:01:06|0.7467
11:01:07|0.7467
11:01:08|0.7465
11:01:09|0.7448
11:01:10|0.7445
11:01:11|0.7447
11:01:12|0.7441
11:01:12|0.7429
11:01:13|0.7413
11:01:14|0.7412
11:01:16|0.7406
11:01:17|0.7431
11:01:18|0.7429
11:01:19|0.7413
11:01:20|0.743
11:01:21|0.7429
11:01:21|0.7472
11:01:23|0.75
11:01:24|0.7522
11:01:25|0.7519
11:01:27|0.7504
11:01:27|0.7505
11:01:29|0.7444
11:01:29|0.7355
11:01:30|0.737
11:01:31|0.7313
11:01:33|0.73
11:01:35|0.7307
11:01:35|0.7365
11:01:37|0.7381
11:01:38|0.7381
11:01:39|0.7405
11:01:41|0.7386
11:01:41|0.7394
11:01:42|0.739
11:01:43|0.7392
11:01:44|0.7361
11:01:45|0.7328
11:01:46|0.7327
11:01:47|0.7346
11:01:49|0.739
11:01:50|0.7354
11:01:50|0.7335
11:01:52|0.7342
11:01:53|0.7341
11:01:53|0.7304
11:01:55|0.7303
11:01:56|0.7315
11:01:57|0.732
11:01:58|0.7316
11:01:59|0.7315
11:02:00|0.7315
11:02:01|0.731
11:02:01|0.7311
11:02:03|0.7315
11:02:03|0.7311
11:02:05|0.7311
11:02:06|0.7306
11:02:07|0.731
11:02:08|0.7305
11:02:09|0.7305
11:02:10|0.731
11:02:11|0.7305
11:02:13|0.7309
11:02:13|0.7304
11:02:14|0.7307
11:02:15|0.7303
11:02:16|0.73
11:02:17|0.7245
11:02:18|0.7236
11:02:20|0.7128
11:02:21|0.7129
11:02:22|0.7
11:02:23|0.7006
11:02:24|0.7033
11:02:25|0.7009
11:02:26|0.699
11:02:26|0.6967
11:02:27|0.697
11:02:29|0.694
11:02:30|0.6958
11:02:31|0.6998
11:02:31|0.7043
11:02:34|0.7015
11:02:34|0.7011
11:02:36|0.7005
11:02:37|0.6985
11:02:39|0.6985
11:02:40|0.6992
11:02:41|0.6984
11:02:42|0.6988
11:02:43|0.6981
11:02:44|0.7004
11:02:44|0.7
11:02:47|0.7028
11:02:47|0.7049
11:02:48|0.7042
11:02:49|0.7025
11:02:50|0.705
11:02:52|0.7027
11:02:53|0.7024
11:02:54|0.7001
11:02:55|0.7001
11:02:56|0.6975
11:02:56|0.6966
11:02:58|0.6958
11:02:58|0.69
11:02:59|0.687
11:03:01|0.6877
11:03:02|0.6861
11:03:03|0.6877
11:03:04|0.6895
11:03:05|0.6859
11:03:05|0.6853
11:03:07|0.6857
11:03:09|0.6914
11:03:09|0.6885
11:03:10|0.6876
11:03:11|0.6917
11:03:12|0.6966
11:03:13|0.6906
11:03:15|0.6967
11:03:16|0.6971
11:03:17|0.699
11:03:18|0.6949
11:03:19|0.6988
11:03:21|0.6979
11:03:22|0.6988
11:03:23|0.6985
11:03:24|0.6977
11:03:24|0.6959
11:03:26|0.6945
11:03:27|0.6965
11:03:28|0.6992
11:03:29|0.7008
11:03:30|0.701
11:03:31|0.7028
11:03:32|0.7043
11:03:33|0.7035
11:03:35|0.7
11:03:36|0.702
11:03:37|0.7001
11:03:38|0.6996
11:03:39|0.7003
11:03:40|0.7013
11:03:41|0.7021
11:03:42|0.7058
11:03:43|0.7044
11:03:44|0.7029
11:03:46|0.7056
11:03:47|0.7034
11:03:48|0.7052
11:03:49|0.7034
11:03:50|0.7035
11:03:52|0.7042
11:03:52|0.7048
11:03:53|0.7034
11:03:54|0.7035
11:03:55|0.704
11:03:57|0.705
11:03:57|0.7052
11:03:58|0.7049
11:04:00|0.7051
11:04:00|0.7049
11:04:02|0.7046
11:04:02|0.7049
11:04:04|0.7044
11:04:05|0.7041
11:04:06|0.7049
11:04:07|0.7043
11:04:08|0.7044
11:04:09|0.7025
11:04:10|0.7033
11:04:11|0.7021
11:04:12|0.7028
11:04:13|0.7029
11:04:14|0.7025
11:04:15|0.7012
11:04:16|0.7012
11:04:17|0.7026
11:04:18|0.7017
11:04:19|0.701
11:04:20|0.7002
11:04:21|0.6979
11:04:22|0.695
11:04:23|0.6933
11:04:24|0.6934
11:04:25|0.6912
11:04:26|0.6917
11:04:27|0.6945
11:04:28|0.6947
11:04:29|0.696
11:04:30|0.6957
11:04:31|0.6972
11:04:33|0.6962
11:04:33|0.6983
11:04:35|0.6956
11:04:37|0.6959
11:04:38|0.6968
11:04:39|0.6982
11:04:40|0.6967
11:04:41|0.6966
11:04:42|0.6974
11:04:43|0.6974
11:04:45|0.6967
11:04:46|0.6975
11:04:47|0.6967
11:04:48|0.6987
11:04:49|0.6986
11:04:50|0.6995
11:04:52|0.7001
11:04:52|0.6992
11:04:53|0.6997
11:04:55|0.7
11:04:56|0.7
11:04:56|0.7006
11:04:57|0.7005
11:04:58|0.7001
11:04:59|0.7006
11:05:00|0.7018
11:05:02|0.7009
11:05:02|0.7009
11:05:04|0.7017
11:05:04|0.7011
11:05:06|0.7016
11:05:07|0.7018
11:05:09|0.7
11:05:10|0.6991
11:05:10|0.6978
11:05:12|0.6985
11:05:13|0.6994
11:05:13|0.6995
11:05:15|0.7014
11:05:15|0.7033
11:05:16|0.7031
11:05:17|0.7001
11:05:19|0.7018
11:05:20|0.7011
11:05:21|0.7025
11:05:22|0.7075
11:05:23|0.7072
11:05:24|0.7096
11:05:25|0.7095
11:05:26|0.7096
11:05:27|0.7097
11:05:29|0.7141
11:05:29|0.7136
11:05:30|0.7114
11:05:32|0.7148
11:05:32|0.7137
11:05:33|0.7129
11:05:35|0.7137
11:05:36|0.7157
11:05:38|0.7178
11:05:39|0.7273
11:05:39|0.7189
11:05:41|0.7203
11:05:42|0.7195
11:05:42|0.7232
11:05:44|0.72
11:05:45|0.7217
11:05:46|0.7226
11:05:47|0.7233
11:05:48|0.7228
11:05:49|0.7253
11:05:50|0.7247
11:05:51|0.7235
11:05:52|0.7268
11:05:53|0.7246
11:05:54|0.7249
11:05:55|0.7228
11:05:56|0.7209
11:05:57|0.7217
11:05:59|0.7246
11:05:59|0.7244
11:06:00|0.727
11:06:01|0.727
11:06:03|0.7295
11:06:04|0.7275
11:06:05|0.7292
11:06:06|0.7295
11:06:07|0.7297
11:06:08|0.7319
11:06:09|0.7427
11:06:10|0.7347
11:06:11|0.7312
11:06:12|0.7345
11:06:13|0.7352
11:06:14|0.736
11:06:15|0.7363
11:06:16|0.736
11:06:18|0.735
11:06:18|0.7358
11:06:20|0.7357
11:06:20|0.735
11:06:22|0.7339
11:06:22|0.7332
11:06:23|0.7329
11:06:24|0.7327
11:06:26|0.73
11:06:27|0.7303
11:06:28|0.7275
11:06:28|0.7229
11:06:29|0.7245
11:06:30|0.7188
11:06:31|0.7166
11:06:33|0.7174
11:06:34|0.7167
11:06:35|0.72
11:06:36|0.7161
11:06:38|0.7233
11:06:39|0.719
11:06:39|0.7208
11:06:41|0.7209
11:06:42|0.7202
11:06:42|0.72
11:06:44|0.72
11:06:44|0.72
11:06:46|0.7191
11:06:47|0.7198
11:06:48|0.718
11:06:48|0.7189
11:06:50|0.7167
11:06:50|0.7171
11:06:52|0.7175
11:06:53|0.715
11:06:54|0.7151
11:06:54|0.7148
11:06:56|0.7117
11:06:56|0.714
11:06:57|0.7093
11:06:58|0.7093
11:06:59|0.7129
11:07:01|0.7086
11:07:01|0.7121
11:07:03|0.7116
11:07:03|0.7095
11:07:04|0.7094
11:07:06|0.7102
11:07:07|0.7095
11:07:08|0.7085
11:07:09|0.705
11:07:10|0.7075
11:07:11|0.708
11:07:12|0.7054
11:07:13|0.7036
11:07:14|0.7017
11:07:15|0.7023
11:07:16|0.6876
11:07:17|0.6849
11:07:18|0.6851
11:07:19|0.6851
11:07:20|0.6882
11:07:21|0.6907
11:07:22|0.6939
11:07:23|0.6971
11:07:24|0.6901
11:07:25|0.6913
11:07:26|0.6911
11:07:28|0.688
11:07:28|0.6879
11:07:29|0.6879
11:07:30|0.6899
11:07:31|0.69
11:07:32|0.69
11:07:33|0.6921
11:07:34|0.6932
11:07:36|0.6935
11:07:36|0.692
11:07:37|0.6903
11:07:39|0.6914
11:07:41|0.6909
11:07:42|0.69
11:07:44|0.6855
11:07:44|0.6855
11:07:46|0.6861
11:07:46|0.6842
11:07:47|0.6817
11:07:50|0.6837
11:07:50|0.682
11:07:51|0.6815
11:07:52|0.6771
11:07:53|0.6774
11:07:54|0.6803
11:07:55|0.6802
11:07:57|0.6783
11:07:57|0.6754
11:07:59|0.6755
11:08:00|0.6753
11:08:01|0.6747
11:08:02|0.6746
11:08:03|0.6743
11:08:04|0.6743
11:08:05|0.6746
11:08:06|0.6731
11:08:07|0.6754
11:08:08|0.6799
11:08:10|0.6739
11:08:11|0.6736
11:08:12|0.671
11:08:13|0.6716
11:08:13|0.6713
11:08:15|0.6707
11:08:16|0.67
11:08:16|0.6697
11:08:18|0.6699
11:08:18|0.6724
11:08:20|0.6778
11:08:20|0.6741
11:08:22|0.6745
11:08:23|0.6728
11:08:23|0.6735
11:08:25|0.6735
11:08:26|0.6732
11:08:27|0.6725
11:08:28|0.6735
11:08:28|0.6735
11:08:29|0.6732
11:08:31|0.6731
11:08:32|0.6701
11:08:33|0.673
11:08:34|0.6729
11:08:35|0.6716
11:08:36|0.6735
11:08:36|0.6729
11:08:38|0.6732
11:08:40|0.6728
11:08:40|0.6753
11:08:41|0.6753
11:08:42|0.6737
11:08:43|0.6737
11:08:44|0.6766
11:08:46|0.6763
11:08:48|0.6807
11:08:48|0.6836
11:08:50|0.6822
11:08:51|0.6832
11:08:52|0.6831
11:08:53|0.6822
11:08:54|0.6835
11:08:55|0.6832
11:08:57|0.6825
11:08:57|0.6846
11:08:59|0.6856
11:09:00|0.6851
11:09:02|0.6856
11:09:02|0.6851
11:09:03|0.6851
11:09:04|0.685
11:09:05|0.6854
11:09:06|0.6854
11:09:07|0.6858
11:09:08|0.6875
11:09:09|0.6891
11:09:10|0.6899
11:09:11|0.6948
11:09:12|0.6902
11:09:14|0.6886
11:09:14|0.6897
11:09:16|0.689
11:09:18|0.6888
11:09:18|0.6881
11:09:19|0.6884
11:09:20|0.6894
11:09:21|0.6881
11:09:22|0.6885
11:09:23|0.6893
11:09:24|0.6882
11:09:25|0.6884
11:09:26|0.6898
11:09:28|0.6907
11:09:29|0.6926
11:09:30|0.6907
11:09:31|0.6919
11:09:32|0.6917
11:09:33|0.6917
11:09:34|0.69
11:09:35|0.689
11:09:35|0.6892
11:09:37|0.6892
11:09:38|0.6887
11:09:38|0.6874
11:09:41|0.685
11:09:41|0.6831
11:09:42|0.6783
11:09:43|0.6727
11:09:45|0.6766
11:09:45|0.6751
11:09:46|0.6752
11:09:49|0.6723
11:09:49|0.6751
11:09:50|0.675
11:09:51|0.6761
11:09:52|0.6778
11:09:53|0.6762
11:09:54|0.6761
11:09:55|0.6774
11:09:56|0.6782
11:09:57|0.6785
11:09:58|0.6834
11:09:59|0.683
11:10:00|0.6848
11:10:01|0.6857
11:10:02|0.6838
11:10:03|0.6857
11:10:04|0.6844
11:10:05|0.6859
11:10:06|0.6882
11:10:08|0.6899
11:10:09|0.6879
11:10:10|0.69
11:10:11|0.6916
11:10:12|0.6936
11:10:13|0.6916
11:10:14|0.6929
11:10:15|0.6935
11:10:16|0.6965
11:10:16|0.7
11:10:18|0.6949
11:10:19|0.696
11:10:21|0.697
11:10:21|0.701
11:10:22|0.698
11:10:23|0.7001
11:10:24|0.7017
11:10:25|0.6994
11:10:26|0.6999
11:10:27|0.704
11:10:28|0.7024
11:10:29|0.7018
11:10:30|0.7029
11:10:31|0.703
11:10:32|0.7025
11:10:33|0.702
11:10:34|0.6988
11:10:35|0.6959
11:10:36|0.6959
11:10:37|0.6936
11:10:38|0.6959
11:10:39|0.691
11:10:41|0.6959
11:10:42|0.6983
11:10:44|0.7005
11:10:44|0.7023
11:10:46|0.6981
11:10:47|0.6991
11:10:48|0.6987
11:10:50|0.6987
11:10:51|0.6988
11:10:53|0.6992
11:10:53|0.6993
11:10:55|0.7009
11:10:57|0.7006
11:10:57|0.7006
11:10:58|0.7008
11:10:59|0.7008
11:11:00|0.7012
11:11:01|0.7012
11:11:02|0.7008
11:11:03|0.6989
11:11:04|0.698
11:11:05|0.6964
11:11:06|0.694
11:11:07|0.693
11:11:08|0.6978
11:11:09|0.6936
11:11:11|0.6908
11:11:12|0.6901
11:11:13|0.69
11:11:14|0.6884
11:11:15|0.6966
11:11:15|0.6926
11:11:16|0.6917
11:11:17|0.6919
11:11:18|0.6931
11:11:20|0.6945
11:11:21|0.6952
11:11:22|0.6934
11:11:23|0.6957
11:11:24|0.6951
11:11:25|0.6954
11:11:26|0.6952
11:11:26|0.6952
11:11:28|0.6956
11:11:29|0.6954
11:11:30|0.6974
11:11:31|0.6998
11:11:32|0.7
11:11:32|0.7018
11:11:34|0.7015
11:11:35|0.7017
11:11:36|0.7022
11:11:37|0.6996
11:11:37|0.7007
11:11:40|0.7019
11:11:40|0.7035
11:11:42|0.7062
11:11:44|0.7052
11:11:45|0.7067
11:11:45|0.7094
11:11:47|0.7092
11:11:48|0.7099
11:11:48|0.7099
11:11:51|0.7097
11:11:51|0.7087
11:11:52|0.71
11:11:53|0.71
11:11:54|0.7104
11:11:56|0.7148
11:11:56|0.7124
11:11:57|0.7127
11:11:59|0.7157
11:12:00|0.7154
11:12:01|0.7176
11:12:02|0.7174
11:12:03|0.7149
11:12:04|0.7142
11:12:05|0.7154
11:12:07|0.71
11:12:07|0.7116
11:12:08|0.7102
11:12:09|0.7084
11:12:10|0.7083
11:12:11|0.709
11:12:12|0.7082
11:12:13|0.7096
11:12:14|0.7085
11:12:15|0.7093
11:12:16|0.7103
11:12:17|0.71
11:12:18|0.708
11:12:19|0.7023
11:12:20|0.7033
11:12:21|0.703
11:12:23|0.7056
11:12:24|0.7057
11:12:25|0.7047
11:12:26|0.7052
11:12:27|0.705
11:12:28|0.706
11:12:29|0.7084
11:12:30|0.7093
11:12:31|0.7096
11:12:32|0.71
11:12:33|0.7105
11:12:34|0.71
11:12:34|0.7099
11:12:36|0.71
11:12:37|0.7101
11:12:38|0.71
11:12:39|0.7099
11:12:40|0.7088
11:12:40|0.7076
11:12:42|0.7076
11:12:43|0.7047
11:12:45|0.703
11:12:45|0.703
11:12:47|0.702
11:12:48|0.703
11:12:50|0.702
11:12:51|0.702
11:12:51|0.7009
11:12:53|0.7019
11:12:54|0.7025
11:12:54|0.7044
11:12:56|0.703
11:12:57|0.7067
11:12:58|0.7058
11:12:59|0.7082
11:12:59|0.7082
11:13:01|0.709
11:13:02|0.7087
11:13:03|0.7098
11:13:04|0.7101
11:13:06|0.7128
11:13:06|0.7124
11:13:07|0.7124
11:13:08|0.7127
11:13:09|0.7119
11:13:10|0.7112
11:13:12|0.7099
11:13:12|0.7091
11:13:13|0.7094
11:13:15|0.7094
11:13:16|0.7118
11:13:16|0.712
11:13:17|0.7115
11:13:19|0.711
11:13:21|0.7115
11:13:21|0.711
11:13:22|0.7112
11:13:23|0.7113
11:13:24|0.71
11:13:25|0.71
11:13:27|0.7071
11:13:28|0.7073
11:13:28|0.7059
11:13:30|0.7025
11:13:31|0.7045
11:13:32|0.706
11:13:32|0.7047
11:13:34|0.7047
11:13:35|0.7071
11:13:36|0.7071
11:13:37|0.7087
11:13:38|0.7094
11:13:39|0.7091
11:13:40|0.709
11:13:42|0.7094
11:13:42|0.7094
11:13:44|0.7098
11:13:45|0.711
11:13:46|0.7119
11:13:47|0.7128
11:13:49|0.7128
11:13:49|0.7128
11:13:51|0.7147
11:13:52|0.7148
11:13:53|0.717
11:13:54|0.7172
11:13:55|0.7198
11:13:56|0.7177
11:13:58|0.7199
11:13:58|0.7194
11:13:59|0.7176
11:14:01|0.717
11:14:01|0.7169
11:14:02|0.7157
11:14:04|0.7161
11:14:05|0.7169
11:14:06|0.7161
11:14:08|0.7172
11:14:09|0.7164
11:14:09|0.717
11:14:10|0.717
11:14:11|0.7193
11:14:12|0.72
11:14:13|0.7212
11:14:14|0.722
11:14:16|0.7279
11:14:16|0.7239
11:14:17|0.7234
11:14:19|0.7246
11:14:19|0.7242
11:14:20|0.7227
11:14:21|0.7229
11:14:23|0.7233
11:14:24|0.719
11:14:25|0.718
11:14:26|0.7151
11:14:27|0.7151
11:14:28|0.7167
11:14:29|0.7161
11:14:30|0.7167
11:14:31|0.7157
11:14:32|0.7162
11:14:33|0.7158
11:14:34|0.7171
11:14:35|0.7171
11:14:36|0.7171
11:14:37|0.7176
11:14:38|0.7188
11:14:39|0.7208
11:14:40|0.7201
11:14:41|0.7216
11:14:42|0.7202
11:14:43|0.7202
11:14:44|0.7205
11:14:46|0.7204
11:14:47|0.7202
11:14:49|0.718
11:14:50|0.7177
11:14:50|0.7199
11:14:52|0.7205
11:14:53|0.7205
11:14:54|0.72
11:14:55|0.7203
11:14:56|0.7193
11:14:57|0.7191
11:14:59|0.7196
11:14:59|0.7196
11:15:01|0.7199
11:15:02|0.7219
11:15:03|0.7215
11:15:03|0.7216
11:15:05|0.7225
11:15:06|0.7217
11:15:07|0.7217
11:15:08|0.7217
11:15:09|0.7213
11:15:10|0.7218
11:15:11|0.7217
11:15:12|0.722
11:15:13|0.723
11:15:14|0.7227
11:15:15|0.7228
11:15:16|0.7237
11:15:17|0.723
11:15:19|0.7244
11:15:19|0.7247
11:15:21|0.7258
11:15:21|0.7269
11:15:23|0.7264
11:15:24|0.7275
11:15:25|0.7272
11:15:26|0.728
11:15:27|0.7289
11:15:28|0.73
11:15:29|0.73
11:15:30|0.73
11:15:31|0.73
11:15:32|0.7294
11:15:33|0.7299
11:15:34|0.7291
11:15:35|0.731
11:15:36|0.7312
11:15:37|0.7324
11:15:38|0.7328
11:15:39|0.7316
11:15:40|0.7338
11:15:41|0.7326
11:15:42|0.7321
11:15:43|0.7331
11:15:44|0.7337
11:15:45|0.7329
11:15:47|0.7338
11:15:48|0.7398
11:15:49|0.7338
11:15:50|0.7348
11:15:51|0.7325
11:15:52|0.7325
11:15:53|0.734
11:15:54|0.7327
11:15:55|0.7335
11:15:56|0.7302
11:15:57|0.7307
11:15:58|0.7317
11:15:59|0.734
11:16:01|0.7346
11:16:01|0.7348
11:16:03|0.7357
11:16:04|0.7366
11:16:05|0.7354
11:16:07|0.7365
11:16:07|0.7383
11:16:08|0.7385
11:16:09|0.7396
11:16:11|0.7382
11:16:12|0.7398
11:16:13|0.74
11:16:13|0.7426
11:16:15|0.7435
11:16:15|0.7439
11:16:17|0.7443
11:16:18|0.7443
11:16:19|0.7446
11:16:20|0.7444
11:16:21|0.7436
11:16:22|0.748
11:16:23|0.7471
11:16:24|0.7467
11:16:25|0.7451
11:16:26|0.7451
11:16:27|0.7469
11:16:28|0.7467
11:16:29|0.7467
11:16:31|0.7465
11:16:31|0.7469
11:16:32|0.7465
11:16:33|0.7467
11:16:35|0.746
11:16:36|0.7451
11:16:37|0.7439
11:16:38|0.7409
11:16:38|0.7432
11:16:40|0.7434
11:16:41|0.7451
11:16:41|0.7452
11:16:42|0.745
11:16:44|0.745
11:16:44|0.7446
11:16:46|0.7444
11:16:47|0.7444
11:16:49|0.745
11:16:49|0.7451
11:16:50|0.7469
11:16:52|0.7451
11:16:53|0.7427
11:16:54|0.7404
11:16:55|0.741
11:16:56|0.74
11:16:57|0.74
11:16:59|0.74
11:17:00|0.7404
11:17:01|0.7401
11:17:02|0.74
11:17:03|0.7378
11:17:04|0.735
11:17:05|0.7327
11:17:06|0.7301
11:17:07|0.7315
11:17:08|0.73
11:17:09|0.7282
11:17:10|0.7273
11:17:11|0.7257
11:17:12|0.7263
11:17:13|0.7288
11:17:14|0.7266
11:17:15|0.7301
11:17:16|0.7321
11:17:17|0.7338
11:17:18|0.733
11:17:19|0.7326
11:17:20|0.7331
11:17:21|0.7339
11:17:22|0.7339
11:17:23|0.7327
11:17:24|0.7324
11:17:26|0.7327
11:17:26|0.7312
11:17:28|0.7308
11:17:29|0.73
11:17:29|0.73
11:17:30|0.7257
11:17:31|0.7257
11:17:32|0.725
11:17:33|0.7245
11:17:35|0.7237
11:17:35|0.7218
11:17:36|0.7215
11:17:37|0.7208
11:17:38|0.723
11:17:39|0.7207
11:17:41|0.7224
11:17:41|0.7215
11:17:42|0.722
11:17:44|0.7223
11:17:44|0.7226
11:17:45|0.7239
11:17:46|0.7245
11:17:48|0.7262
11:17:49|0.7262
11:17:51|0.7241
11:17:52|0.7229
11:17:52|0.7235
11:17:53|0.7222
11:17:55|0.721
11:17:56|0.7208
11:17:58|0.7241
11:17:58|0.7241
11:17:59|0.725
11:18:00|0.7263
11:18:01|0.7292
11:18:02|0.7282
11:18:04|0.7297
11:18:05|0.7297
11:18:06|0.7298
11:18:06|0.73
11:18:08|0.7289
11:18:09|0.7299
11:18:10|0.7299
11:18:10|0.7319
11:18:12|0.7315
11:18:13|0.7321
11:18:14|0.733
11:18:15|0.7335
11:18:15|0.7349
11:18:17|0.7354
11:18:18|0.739
11:18:19|0.7399
11:18:19|0.7399
11:18:21|0.7397
11:18:22|0.739
11:18:22|0.7369
11:18:23|0.7366
11:18:25|0.7355
11:18:26|0.7353
11:18:27|0.7351
11:18:28|0.7335
11:18:28|0.7354
11:18:29|0.7352
11:18:30|0.7342
11:18:32|0.7343
11:18:32|0.735
11:18:34|0.7343
11:18:35|0.7343
11:18:36|0.7348
11:18:37|0.7343
11:18:38|0.7317
11:18:39|0.7317
11:18:40|0.7332
11:18:41|0.7302
11:18:41|0.7298
11:18:43|0.7299
11:18:44|0.7311
11:18:45|0.7298
11:18:46|0.73
11:18:47|0.73
11:18:48|0.7298
11:18:49|0.7298
11:18:50|0.7292
11:18:50|0.7289
11:18:53|0.7298
11:18:54|0.73
11:18:54|0.7302
11:18:57|0.7292
11:18:57|0.73
11:18:59|0.73
11:19:00|0.7309
11:19:02|0.7318
11:19:03|0.7345
11:19:05|0.734
11:19:05|0.7342
11:19:06|0.7362
11:19:07|0.7386
11:19:08|0.7354
11:19:09|0.7362
11:19:10|0.7362
11:19:11|0.7365
11:19:12|0.7365
11:19:13|0.7359
11:19:14|0.7362
11:19:15|0.7355
11:19:16|0.7366
11:19:17|0.7359
11:19:18|0.7361
11:19:20|0.7365
11:19:20|0.7374
11:19:22|0.7374
11:19:23|0.7373
11:19:23|0.7372
11:19:25|0.7372
11:19:26|0.7372
11:19:28|0.7368
11:19:28|0.7376
11:19:30|0.7365
11:19:31|0.738
11:19:32|0.7363
11:19:33|0.7362
11:19:34|0.7364
11:19:34|0.7379
11:19:36|0.7379
11:19:37|0.7379
11:19:38|0.7365
11:19:39|0.7378
11:19:40|0.7378
11:19:41|0.7379
11:19:42|0.7368
11:19:44|0.7378
11:19:44|0.7397
11:19:46|0.7396
11:19:47|0.7395
11:19:47|0.7395
11:19:49|0.7395
11:19:50|0.7381
11:19:51|0.7385
11:19:53|0.7386
11:19:53|0.7388
11:19:55|0.7386
11:19:55|0.7399
11:19:57|0.74
11:19:57|0.74
11:19:59|0.74
11:20:00|0.7399
11:20:01|0.7399
11:20:02|0.7399
11:20:04|0.74
11:20:05|0.74
11:20:05|0.74
11:20:06|0.7387
11:20:08|0.7395
11:20:09|0.7383
11:20:11|0.7375
11:20:11|0.7374
11:20:13|0.7366
11:20:13|0.736
11:20:15|0.7375
11:20:15|0.7384
11:20:16|0.7383
11:20:18|0.7399
11:20:19|0.7413
11:20:20|0.7413
11:20:21|0.7437
11:20:22|0.7421
11:20:23|0.7413
11:20:25|0.7404
11:20:25|0.7437
11:20:26|0.7436
11:20:28|0.7433
11:20:28|0.7434
11:20:30|0.7437
11:20:30|0.7437
11:20:31|0.7445
11:20:32|0.7441
11:20:33|0.7447
11:20:34|0.7444
11:20:36|0.7445
11:20:36|0.7453
11:20:37|0.7467
11:20:38|0.7469
11:20:39|0.7471
11:20:41|0.748
11:20:41|0.7468
11:20:43|0.7467
11:20:43|0.7457
11:20:44|0.7474
11:20:45|0.748
11:20:46|0.7471
11:20:47|0.7477
11:20:49|0.7491
11:20:50|0.7489
11:20:51|0.753
11:20:53|0.7539
11:20:53|0.7506
11:20:54|0.7499
11:20:56|0.7511
11:20:57|0.7513
11:20:58|0.7511
11:20:59|0.7543
11:21:00|0.7519
11:21:01|0.7534
11:21:02|0.7535
11:21:04|0.7528
11:21:04|0.754
11:21:05|0.7529
11:21:07|0.7536
11:21:07|0.7533
11:21:09|0.754
11:21:10|0.7528
11:21:11|0.7528
11:21:12|0.7515
11:21:13|0.7475
11:21:14|0.747
11:21:15|0.7454
11:21:16|0.7439
11:21:17|0.7443
11:21:18|0.7424
11:21:19|0.7419
11:21:20|0.7408
11:21:21|0.7404
11:21:22|0.7426
11:21:23|0.7414
11:21:24|0.7402
11:21:25|0.7406
11:21:26|0.7407
11:21:27|0.7417
11:21:29|0.74
11:21:29|0.7381
11:21:30|0.7345
11:21:32|0.7337
11:21:33|0.7337
11:21:33|0.7351
11:21:35|0.7326
11:21:35|0.7337
11:21:36|0.7321
11:21:38|0.7321
11:21:38|0.7323
11:21:39|0.7331
11:21:41|0.7331
11:21:41|0.7336
11:21:43|0.7325
11:21:44|0.7322
11:21:45|0.7316
11:21:46|0.7319
11:21:47|0.732
11:21:49|0.732
11:21:49|0.7334
11:21:50|0.7336
11:21:52|0.7336
11:21:53|0.7336
11:21:55|0.7326
11:21:55|0.7326
11:21:56|0.7335
11:21:57|0.7335
11:21:58|0.7326
11:22:00|0.7325
11:22:01|0.732
11:22:01|0.7335
11:22:04|0.7335
11:22:04|0.7317
11:22:06|0.7308
11:22:06|0.7306
11:22:09|0.725
11:22:09|0.725
11:22:11|0.7246
11:22:13|0.7251
11:22:13|0.7258
11:22:15|0.7247
11:22:17|0.7246
11:22:17|0.7243
11:22:18|0.7251
11:22:19|0.7251
11:22:20|0.7251
11:22:21|0.7269
11:22:23|0.7262
11:22:23|0.7269
11:22:24|0.7269
11:22:27|0.7279
11:22:27|0.7277
11:22:28|0.7285
11:22:29|0.7251
11:22:30|0.725
11:22:31|0.7251
11:22:32|0.7263
11:22:33|0.7252
11:22:34|0.7262
11:22:35|0.7262
11:22:36|0.7255
11:22:37|0.725
11:22:38|0.725
11:22:39|0.7244
11:22:40|0.7217
11:22:41|0.7207
11:22:42|0.7204
11:22:43|0.72
11:22:44|0.7172
11:22:45|0.7148
11:22:46|0.713
11:22:47|0.7124
11:22:49|0.7123
11:22:49|0.7115
11:22:51|0.7115
11:22:52|0.71
11:22:53|0.7099
11:22:54|0.7109
11:22:55|0.7127
11:22:56|0.712
11:22:58|0.7129
11:22:58|0.7109
11:23:00|0.711
11:23:01|0.711
11:23:02|0.711
11:23:03|0.711
11:23:04|0.7103
11:23:05|0.7107
11:23:06|0.7087
11:23:07|0.7084
11:23:08|0.7071
11:23:09|0.7075
11:23:11|0.7101
11:23:11|0.7105
11:23:12|0.7101
11:23:13|0.7091
11:23:14|0.7084
11:23:15|0.7102
11:23:16|0.71
11:23:18|0.712
11:23:19|0.7142
11:23:20|0.7134
11:23:20|0.7194
11:23:22|0.7151
11:23:23|0.7168
11:23:24|0.7149
11:23:25|0.7133
11:23:26|0.7178
11:23:27|0.7151
11:23:29|0.7137
11:23:29|0.7132
11:23:30|0.7133
11:23:31|0.7133
11:23:32|0.7132
11:23:33|0.7117
11:23:35|0.7126
11:23:36|0.7124
11:23:36|0.7125
11:23:38|0.7119
11:23:39|0.7119
11:23:39|0.7119
11:23:41|0.713
11:23:42|0.713
11:23:43|0.7119
11:23:44|0.7119
11:23:46|0.7133
11:23:46|0.7131
11:23:47|0.7152
11:23:48|0.7152
11:23:49|0.7178
11:23:50|0.7178
11:23:51|0.7184
11:23:52|0.72
11:23:54|0.72
11:23:54|0.7206
11:23:57|0.7197
11:23:57|0.7197
11:23:58|0.7192
11:23:59|0.7168
11:24:00|0.7177
11:24:01|0.7166
11:24:02|0.7166
11:24:03|0.7166
11:24:04|0.7154
11:24:05|0.7154
11:24:06|0.7165
11:24:07|0.7159
11:24:08|0.7194
11:24:10|0.7171
11:24:10|0.7154
11:24:12|0.7168
11:24:13|0.7176
11:24:13|0.7177
11:24:15|0.7184
11:24:16|0.7178
11:24:17|0.7183
11:24:19|0.72
11:24:19|0.72
11:24:20|0.722
11:24:21|0.722
11:24:22|0.7248
11:24:23|0.7296
11:24:24|0.7283
11:24:25|0.7305
11:24:26|0.7282
11:24:27|0.7283
11:24:29|0.7283
11:24:29|0.7304
11:24:30|0.7282
11:24:31|0.7289
11:24:32|0.7269
11:24:33|0.725
11:24:34|0.7233
11:24:36|0.7222
11:24:36|0.7208
11:24:37|0.7213
11:24:38|0.7215
11:24:39|0.7202
11:24:40|0.7215
11:24:41|0.7215
11:24:42|0.7219
11:24:43|0.722
11:24:44|0.7202
11:24:45|0.7208
11:24:46|0.7201
11:24:47|0.721
11:24:48|0.7206
11:24:49|0.7206
11:24:50|0.721
11:24:51|0.7213
11:24:52|0.7218
11:24:53|0.722
11:24:54|0.7233
11:24:55|0.7224
11:24:56|0.7224
11:24:57|0.723
11:24:59|0.7243
11:25:01|0.7226
11:25:02|0.7232
11:25:03|0.7217
11:25:04|0.7216
11:25:04|0.7184
11:25:06|0.7163
11:25:07|0.7165
11:25:08|0.7133
11:25:08|0.7132
11:25:10|0.7132
11:25:11|0.7133
11:25:12|0.7108
11:25:13|0.7113
11:25:15|0.7117
11:25:15|0.7116
11:25:16|0.7107
11:25:17|0.7073
11:25:18|0.7038
11:25:19|0.7044
11:25:20|0.704
11:25:21|0.7032
11:25:22|0.7056
11:25:23|0.7073
11:25:24|0.7077
11:25:25|0.7073
11:25:27|0.7085
11:25:28|0.708
11:25:30|0.7101
11:25:30|0.7095
11:25:31|0.71
11:25:32|0.7117
11:25:33|0.7144
11:25:34|0.7125
11:25:35|0.7125
11:25:36|0.7133
11:25:38|0.713
11:25:39|0.7131
11:25:40|0.7132
11:25:41|0.7132
11:25:41|0.7106
11:25:43|0.7107
11:25:44|0.71
11:25:45|0.709
11:25:46|0.7089
11:25:47|0.7095
11:25:47|0.7098
11:25:49|0.7103
11:25:50|0.71
11:25:50|0.7101
11:25:52|0.7099
11:25:53|0.7111
11:25:54|0.713
11:25:55|0.7121
11:25:57|0.7125
11:25:58|0.7109
11:25:58|0.7111
11:26:01|0.7111
11:26:01|0.7117
11:26:02|0.7109
11:26:03|0.7101
11:26:05|0.71
11:26:06|0.709
11:26:06|0.7099
11:26:08|0.7098
11:26:09|0.7098
11:26:10|0.709
11:26:11|0.7116
11:26:12|0.7117
11:26:13|0.7115
11:26:14|0.7117
11:26:15|0.711
11:26:16|0.713
11:26:17|0.7132
11:26:18|0.7143
11:26:19|0.718
11:26:20|0.7174
11:26:21|0.7183
11:26:22|0.718
11:26:23|0.7179
11:26:25|0.7187
11:26:26|0.7176
11:26:27|0.7176
11:26:28|0.719
11:26:29|0.719
11:26:30|0.7175
11:26:31|0.7174
11:26:32|0.7175
11:26:33|0.7174
11:26:35|0.7135
11:26:35|0.7156
11:26:37|0.7141
11:26:39|0.7152
11:26:39|0.7152
11:26:41|0.7152
11:26:42|0.7156
11:26:42|0.7149
11:26:44|0.7149
11:26:45|0.7141
11:26:46|0.7139
11:26:47|0.715
11:26:48|0.715
11:26:49|0.715
11:26:50|0.7142
11:26:51|0.7147
11:26:52|0.7147
11:26:53|0.7152
11:26:54|0.715
11:26:55|0.714
11:26:57|0.7145
11:26:58|0.7138
11:27:00|0.7132
11:27:01|0.7132
11:27:01|0.713
11:27:03|0.7116
11:27:04|0.7132
11:27:06|0.715
11:27:06|0.7156
11:27:07|0.7156
11:27:08|0.7145
11:27:09|0.7137
11:27:10|0.7134
11:27:12|0.7143
11:27:13|0.7139
11:27:13|0.714
11:27:14|0.7134
11:27:15|0.7139
11:27:17|0.7131
11:27:18|0.7125
11:27:19|0.7125
11:27:20|0.7131
11:27:21|0.7131
11:27:22|0.712
11:27:23|0.7117
11:27:24|0.7117
11:27:25|0.7116
11:27:26|0.7116
11:27:28|0.7101
11:27:29|0.71
11:27:30|0.7107
11:27:30|0.7096
11:27:31|0.709
11:27:32|0.7096
11:27:33|0.71
11:27:34|0.7105
11:27:36|0.71
11:27:37|0.71
11:27:38|0.7096
11:27:39|0.7106
11:27:40|0.71
11:27:41|0.7089
11:27:42|0.7093
11:27:43|0.71
11:27:44|0.7101
11:27:45|0.71
11:27:46|0.7084
11:27:47|0.71
11:27:48|0.709
11:27:49|0.7096
11:27:50|0.7093
11:27:51|0.7092
11:27:52|0.7085
11:27:53|0.7066
11:27:55|0.7058
11:27:55|0.705
11:27:56|0.7029
11:27:58|0.703
11:27:59|0.7034
11:28:00|0.7035
11:28:01|0.7017
11:28:03|0.6976
11:28:04|0.6966
11:28:05|0.6964
11:28:05|0.696
11:28:06|0.6951
11:28:08|0.6926
11:28:09|0.693
11:28:10|0.6938
11:28:11|0.6929
11:28:12|0.6914
11:28:13|0.6927
11:28:14|0.6914
11:28:15|0.6906
11:28:16|0.6905
11:28:17|0.6906
11:28:18|0.6905
11:28:19|0.6905
11:28:20|0.6914
11:28:21|0.692
11:28:22|0.6926
11:28:23|0.6934
11:28:24|0.6951
11:28:25|0.6934
11:28:26|0.6935
11:28:27|0.6952
11:28:29|0.6965
11:28:29|0.6953
11:28:30|0.6954
11:28:31|0.6954
11:28:33|0.6954
11:28:33|0.696
11:28:35|0.6971
11:28:36|0.6976
11:28:37|0.6974
11:28:37|0.6984
11:28:39|0.6986
11:28:39|0.7021
11:28:40|0.7005
11:28:42|0.702
11:28:43|0.6999
11:28:43|0.7024
11:28:45|0.7024
11:28:46|0.701
11:28:46|0.7023
11:28:48|0.7023
11:28:48|0.7025
11:28:50|0.7024
11:28:51|0.7
11:28:51|0.6998
11:28:52|0.7
11:28:54|0.7002
11:28:54|0.6992
11:28:55|0.6998
11:28:56|0.6985
11:28:58|0.6985
11:28:58|0.6985
11:29:00|0.698
11:29:02|0.6988
11:29:03|0.6985
11:29:04|0.6988
11:29:06|0.6978
11:29:07|0.7
11:29:08|0.7003
11:29:09|0.7
11:29:10|0.7016
11:29:11|0.7011
11:29:12|0.7007
11:29:13|0.7007
11:29:14|0.6997
11:29:15|0.6994
11:29:16|0.7002
11:29:17|0.7002
11:29:18|0.7
11:29:19|0.7
11:29:20|0.7
11:29:21|0.7013
11:29:22|0.7011
11:29:23|0.7028
11:29:24|0.7028
11:29:25|0.7025
11:29:26|0.7019
11:29:27|0.7042
11:29:29|0.7019
11:29:30|0.7031
11:29:31|0.7031
11:29:32|0.7031
11:29:33|0.7036
11:29:34|0.7023
11:29:36|0.7031
11:29:37|0.7032
11:29:38|0.7031
11:29:39|0.7025
11:29:40|0.7028
11:29:41|0.7031
11:29:42|0.7028
11:29:43|0.7036
11:29:44|0.7046
11:29:45|0.7047
11:29:46|0.7047
11:29:48|0.7044
11:29:48|0.7033
11:29:50|0.7033
11:29:50|0.7031
11:29:52|0.7037
11:29:52|0.704
11:29:53|0.704
11:29:54|0.7054
11:29:56|0.7054
11:29:56|0.7043
11:29:57|0.7058
11:29:59|0.7058
11:30:00|0.7061
11:30:01|0.7061
11:30:02|0.7064
11:30:04|0.7075
11:30:04|0.7075
11:30:06|0.7117
11:30:06|0.7135
11:30:08|0.7135
11:30:08|0.7131
11:30:09|0.7127
11:30:11|0.7144
11:30:12|0.7121
11:30:12|0.7155
11:30:13|0.7148
11:30:15|0.7158
11:30:15|0.7155
11:30:16|0.7152
11:30:18|0.7164
11:30:19|0.7183
11:30:20|0.7166
11:30:21|0.7169
11:30:22|0.7163
11:30:23|0.7169
11:30:25|0.7172
11:30:25|0.7176
11:30:27|0.7172
11:30:27|0.7197
11:30:29|0.7199
11:30:29|0.7199
11:30:30|0.72
11:30:32|0.7189
11:30:32|0.7192
11:30:34|0.7186
11:30:35|0.7191
11:30:36|0.7188
11:30:36|0.7187
11:30:37|0.7174
11:30:38|0.7174
11:30:39|0.7164
11:30:40|0.716
11:30:41|0.715
11:30:42|0.7129
11:30:44|0.7153
11:30:45|0.7198
11:30:46|0.72
11:30:46|0.72
11:30:47|0.7195
11:30:48|0.7194
11:30:50|0.7196
11:30:51|0.7199
11:30:52|0.7196
11:30:53|0.719
11:30:54|0.7181
11:30:55|0.7188
11:30:57|0.7188
11:30:57|0.7194
11:30:58|0.7196
11:30:59|0.7182
11:31:01|0.7181
11:31:02|0.7181
11:31:03|0.7189
11:31:04|0.7189
11:31:06|0.7196
11:31:06|0.7196
11:31:07|0.7196
11:31:08|0.72
11:31:09|0.72
11:31:10|0.7209
11:31:11|0.721
11:31:12|0.721
11:31:13|0.7212
11:31:14|0.7235
11:31:15|0.7235
11:31:16|0.7231
11:31:17|0.7231
11:31:18|0.7228
11:31:19|0.7226
11:31:20|0.7227
11:31:22|0.7214
11:31:24|0.7217
11:31:24|0.7206
11:31:25|0.7205
11:31:26|0.7202
11:31:27|0.7207
11:31:28|0.7173
11:31:29|0.7141
11:31:30|0.7148
11:31:32|0.7106
11:31:32|0.7099
11:31:34|0.7097
11:31:35|0.7084
11:31:36|0.7087
11:31:37|0.7078
11:31:37|0.7044
11:31:39|0.7057
11:31:41|0.7082
11:31:41|0.7069
11:31:43|0.7063
11:31:43|0.7059
11:31:44|0.7057
11:31:45|0.707
11:31:46|0.7066
11:31:47|0.7095
11:31:48|0.707
11:31:49|0.707
11:31:50|0.7062
11:31:51|0.7062
11:31:52|0.7055
11:31:53|0.7065
11:31:55|0.7063
11:31:56|0.7061
11:31:57|0.7064
11:31:58|0.7064
11:31:59|0.7061
11:31:59|0.7061
11:32:01|0.7058
11:32:01|0.7055
11:32:04|0.7056
11:32:05|0.703
11:32:06|0.7005
11:32:07|0.701
11:32:09|0.7005
11:32:09|0.7001
11:32:11|0.6993
11:32:11|0.6999
11:32:12|0.7001
11:32:13|0.7016
11:32:15|0.7017
11:32:16|0.7031
11:32:17|0.7037
11:32:18|0.7014
11:32:18|0.7027
11:32:20|0.7044
11:32:21|0.7034
11:32:22|0.7097
11:32:23|0.7057
11:32:23|0.7065
11:32:25|0.7059
11:32:25|0.7059
11:32:27|0.7064
11:32:28|0.7064
11:32:28|0.7064
11:32:30|0.7059
11:32:30|0.7062
11:32:32|0.7062
11:32:33|0.7059
11:32:34|0.706
11:32:35|0.706
11:32:36|0.7059
11:32:37|0.706
11:32:38|0.706
11:32:38|0.7061
11:32:40|0.7061
11:32:41|0.7061
11:32:42|0.7061
11:32:43|0.7061
11:32:44|0.706
11:32:45|0.7061
11:32:46|0.7061
11:32:48|0.7061
11:32:48|0.7061
11:32:49|0.7061
11:32:50|0.7063
11:32:51|0.7063
11:32:52|0.7063
11:32:53|0.7063
11:32:54|0.7057
11:32:55|0.7034
11:32:56|0.7037
11:32:58|0.7035
11:32:59|0.7034
11:33:00|0.7027
11:33:00|0.7027
11:33:02|0.701
11:33:02|0.7006
11:33:04|0.7007
11:33:06|0.7002
11:33:06|0.7001
11:33:07|0.7007
11:33:08|0.6993
11:33:10|0.6989
11:33:10|0.6993
11:33:11|0.6977
11:33:12|0.697
11:33:13|0.697
11:33:14|0.6974
11:33:15|0.6974
11:33:16|0.698
11:33:17|0.6993
11:33:18|0.6979
11:33:19|0.6976
11:33:21|0.6984
11:33:21|0.6992
11:33:23|0.6998
11:33:24|0.6998
11:33:25|0.7012
11:33:26|0.7038
11:33:27|0.7038
11:33:28|0.706
11:33:29|0.7077
11:33:31|0.7076
11:33:31|0.7053
11:33:32|0.7048
11:33:34|0.7052
11:33:34|0.7026
11:33:36|0.7037
11:33:37|0.7046
11:33:38|0.7058
11:33:39|0.7
11:33:40|0.7014
11:33:41|0.7009
11:33:42|0.7029
11:33:43|0.7001
11:33:44|0.7014
11:33:45|0.7008
11:33:46|0.6991
11:33:47|0.698
11:33:48|0.6975
11:33:49|0.698
11:33:50|0.6985
11:33:51|0.6991
11:33:52|0.6977
11:33:53|0.6977
11:33:54|0.6983
11:33:55|0.6971
11:33:56|0.6987
11:33:57|0.6971
11:33:58|0.697
11:33:59|0.6965
11:34:00|0.6972
11:34:01|0.6951
11:34:02|0.6952
11:34:04|0.6951
11:34:05|0.6957
11:34:06|0.695
11:34:07|0.6948
11:34:09|0.6947
11:34:10|0.6954
11:34:11|0.6953
11:34:12|0.6963
11:34:13|0.6935
11:34:14|0.6929
11:34:16|0.6912
11:34:17|0.6913
11:34:18|0.6917
11:34:19|0.6913
11:34:20|0.6903
11:34:21|0.6885
11:34:22|0.6864
11:34:24|0.683
11:34:25|0.6831
11:34:25|0.682
11:34:27|0.6813
11:34:27|0.6806
11:34:28|0.68
11:34:30|0.6816
11:34:30|0.6807
11:34:31|0.6803
11:34:32|0.6819
11:34:33|0.6801
11:34:35|0.6798
11:34:36|0.6818
11:34:38|0.6837
11:34:38|0.6839
11:34:40|0.6851
11:34:41|0.6837
11:34:42|0.685
11:34:42|0.6853
11:34:44|0.6856
11:34:44|0.6832
11:34:45|0.6861
11:34:47|0.6848
11:34:48|0.6861
11:34:49|0.6848
11:34:50|0.6874
11:34:50|0.6847
11:34:52|0.6833
11:34:53|0.683
11:34:54|0.6831
11:34:55|0.6832
11:34:56|0.6836
11:34:58|0.6831
11:34:58|0.6829
11:35:00|0.6844
11:35:01|0.6857
11:35:02|0.6864
11:35:02|0.6852
11:35:03|0.685
11:35:05|0.6879
11:35:07|0.6886
11:35:08|0.6931
11:35:08|0.6886
11:35:10|0.6908
11:35:11|0.6908
11:35:12|0.6916
11:35:13|0.6916
11:35:14|0.6912
11:35:15|0.6913
11:35:16|0.6906
11:35:17|0.6887
11:35:18|0.6889
11:35:19|0.6889
11:35:20|0.6865
11:35:21|0.6883
11:35:22|0.6878
11:35:23|0.6876
11:35:24|0.6888
11:35:25|0.6883
11:35:27|0.689
11:35:28|0.6921
11:35:29|0.6927
11:35:30|0.6906
11:35:31|0.693
11:35:32|0.6933
11:35:33|0.693
11:35:35|0.6928
11:35:36|0.6928
11:35:37|0.6932
11:35:37|0.6933
11:35:38|0.6933
11:35:40|0.6928
11:35:41|0.6929
11:35:42|0.6919
11:35:43|0.6929
11:35:44|0.6927
11:35:45|0.6932
11:35:46|0.6932
11:35:47|0.692
11:35:48|0.691
11:35:49|0.6913
11:35:50|0.6904
11:35:51|0.6904
11:35:52|0.6905
11:35:53|0.6905
11:35:54|0.6904
11:35:55|0.69
11:35:56|0.69
11:35:57|0.6925
11:35:58|0.6923
11:35:59|0.6919
11:36:00|0.6919
11:36:01|0.6919
11:36:03|0.693
11:36:03|0.6943
11:36:05|0.695
11:36:06|0.696
11:36:08|0.696
11:36:09|0.696
11:36:10|0.6977
11:36:12|0.6983
11:36:13|0.6986
11:36:13|0.6998
11:36:15|0.6989
11:36:15|0.7
11:36:17|0.7
11:36:18|0.6983
11:36:18|0.6986
11:36:20|0.6986
11:36:20|0.6995
11:36:21|0.7
11:36:23|0.7004
11:36:23|0.7013
11:36:24|0.7049
11:36:25|0.7099
11:36:26|0.7051
11:36:27|0.7052
11:36:29|0.7048
11:36:30|0.7043
11:36:30|0.703
11:36:32|0.7023
11:36:33|0.7023
11:36:35|0.7023
11:36:35|0.7043
11:36:36|0.7026
11:36:37|0.7032
11:36:39|0.7026
11:36:39|0.7015
11:36:41|0.7007
11:36:42|0.7009
11:36:43|0.7
11:36:43|0.7001
11:36:44|0.7
11:36:46|0.7006
11:36:47|0.6999
11:36:48|0.7006
11:36:48|0.7002
11:36:50|0.6973
11:36:50|0.6996
11:36:52|0.6982
11:36:53|0.6982
11:36:54|0.6989
11:36:55|0.6996
11:36:56|0.6996
11:36:57|0.6996
11:36:58|0.6982
11:36:59|0.6982
11:37:00|0.6982
11:37:01|0.6982
11:37:02|0.6982
11:37:03|0.6973
11:37:04|0.6979
11:37:05|0.6965
11:37:06|0.6965
11:37:08|0.6951
11:37:09|0.6986
11:37:11|0.6995
11:37:11|0.6973
11:37:13|0.6979
11:37:14|0.6999
11:37:15|0.7
11:37:16|0.6998
11:37:16|0.7
11:37:17|0.7
11:37:19|0.7016
11:37:20|0.7016
11:37:21|0.7016
11:37:22|0.7016
11:37:23|0.7032
11:37:25|0.7032
11:37:26|0.7043
11:37:27|0.7044
11:37:28|0.705
11:37:30|0.7036
11:37:30|0.7051
11:37:32|0.7044
11:37:32|0.7043
11:37:33|0.7035
11:37:35|0.7035
11:37:35|0.7015
11:37:37|0.7015
11:37:37|0.7018
11:37:38|0.7038
11:37:40|0.7035
11:37:41|0.7048
11:37:41|0.7036
11:37:42|0.7036
11:37:43|0.7048
11:37:45|0.7025
11:37:46|0.7025
11:37:47|0.7021
11:37:48|0.7022
11:37:49|0.7022
11:37:50|0.7003
11:37:51|0.7003
11:37:52|0.7008
11:37:53|0.7018
11:37:54|0.702
11:37:55|0.7023
11:37:56|0.7023
11:37:57|0.7035
11:37:58|0.7022
11:37:59|0.7026
11:38:00|0.7026
11:38:01|0.7025
11:38:02|0.7025
11:38:03|0.7041
11:38:05|0.7024
11:38:06|0.7043
11:38:06|0.703
11:38:07|0.7043
11:38:09|0.7044
11:38:10|0.7044
11:38:11|0.7053
11:38:12|0.7055
11:38:14|0.705
11:38:15|0.7044
11:38:15|0.7051
11:38:16|0.7067
11:38:18|0.7081
11:38:19|0.708
11:38:20|0.7058
11:38:21|0.7076
11:38:23|0.7092
11:38:23|0.7071
11:38:25|0.7059
11:38:25|0.7063
11:38:26|0.7063
11:38:27|0.7063
11:38:29|0.705
11:38:31|0.7044
11:38:31|0.7036
11:38:33|0.7036
11:38:34|0.7024
11:38:35|0.7013
11:38:36|0.7016
11:38:37|0.7012
11:38:39|0.7003
11:38:39|0.7003
11:38:41|0.7001
11:38:42|0.7002
11:38:42|0.7001
11:38:44|0.7
11:38:44|0.6998
11:38:46|0.6977
11:38:47|0.6966
11:38:48|0.6971
11:38:49|0.6979
11:38:50|0.698
11:38:50|0.6982
11:38:52|0.6983
11:38:54|0.699
11:38:54|0.6997
11:38:55|0.7
11:38:57|0.7001
11:38:58|0.7
11:38:59|0.7002
11:39:00|0.7002
11:39:01|0.7002
11:39:01|0.7
11:39:03|0.6989
11:39:04|0.6984
11:39:04|0.6993
11:39:05|0.6993
11:39:06|0.6994
11:39:08|0.6994
11:39:10|0.6993
11:39:11|0.6989
11:39:11|0.6989
11:39:14|0.6992
11:39:14|0.6992
11:39:15|0.6992
11:39:16|0.6983
11:39:17|0.6983
11:39:18|0.6983
11:39:19|0.6989
11:39:20|0.6973
11:39:21|0.6965
11:39:22|0.6944
11:39:23|0.6916
11:39:24|0.6917
11:39:25|0.6919
11:39:26|0.6922
11:39:28|0.6922
11:39:29|0.6924
11:39:30|0.691
11:39:30|0.691
11:39:33|0.6926
11:39:33|0.6927
11:39:34|0.6928
11:39:35|0.692
11:39:36|0.6933
11:39:37|0.6933
11:39:38|0.6933
11:39:39|0.6933
11:39:40|0.6933
11:39:41|0.6924
11:39:42|0.6942
11:39:43|0.6942
11:39:44|0.6929
11:39:45|0.6929
11:39:46|0.6929
11:39:47|0.6932
11:39:48|0.692
11:39:49|0.6917
11:39:50|0.6947
11:39:51|0.695
11:39:52|0.6939
11:39:53|0.6939
11:39:54|0.6939
11:39:55|0.6939
11:39:56|0.6939
11:39:57|0.695
11:39:58|0.6941
11:39:59|0.6941
11:40:00|0.6951
11:40:01|0.6959
11:40:02|0.6962
11:40:04|0.6992
11:40:05|0.6992
11:40:06|0.6992
11:40:07|0.6995
11:40:08|0.6999
11:40:09|0.6992
11:40:10|0.6995
11:40:11|0.6987
11:40:14|0.6987
11:40:15|0.6994
11:40:16|0.6995
11:40:17|0.7
11:40:18|0.7008
11:40:20|0.7032
11:40:20|0.705
11:40:21|0.7062
11:40:23|0.7025
11:40:24|0.706
11:40:24|0.7057
11:40:26|0.7059
11:40:28|0.706
11:40:28|0.7062
11:40:29|0.7058
11:40:30|0.7056
11:40:31|0.7056
11:40:32|0.7057
11:40:33|0.7048
11:40:34|0.706
11:40:35|0.7059
11:40:36|0.706
11:40:37|0.7061
11:40:38|0.7059
11:40:39|0.7057
11:40:40|0.7032
11:40:41|0.7052
11:40:42|0.7043
11:40:43|0.703
11:40:44|0.7023
11:40:45|0.7025
11:40:46|0.7025
11:40:47|0.7025
11:40:48|0.7025
11:40:49|0.7025
11:40:51|0.7039
11:40:52|0.705
11:40:53|0.7043
11:40:54|0.705
11:40:54|0.7043
11:40:56|0.7043
11:40:56|0.7039
11:40:58|0.7042
11:40:59|0.7047
11:41:00|0.704
11:41:01|0.7047
11:41:02|0.7035
11:41:03|0.7035
11:41:04|0.7039
11:41:05|0.7035
11:41:06|0.7028
11:41:08|0.7038
11:41:08|0.7019
11:41:09|0.7034
11:41:10|0.7029
11:41:12|0.7034
11:41:12|0.701
11:41:14|0.7032
11:41:14|0.7028
11:41:16|0.7016
11:41:16|0.7001
11:41:17|0.7001
11:41:19|0.7001
11:41:20|0.7001
11:41:21|0.7002
11:41:21|0.7002
11:41:23|0.7004
11:41:23|0.7004
11:41:25|0.7004
11:41:25|0.7004
11:41:27|0.7004
11:41:28|0.7003
11:41:29|0.7001
11:41:30|0.7004
11:41:31|0.7001
11:41:32|0.7002
11:41:33|0.7001
11:41:34|0.7001
11:41:34|0.7001
11:41:36|0.7001
11:41:37|0.6997
11:41:37|0.7001
11:41:39|0.7001
11:41:40|0.6997
11:41:42|0.6997
11:41:42|0.6997
11:41:43|0.6997
11:41:44|0.6997
11:41:45|0.6997
11:41:46|0.6997
11:41:47|0.6996
11:41:49|0.6996
11:41:50|0.6999
11:41:52|0.6996
11:41:52|0.6998
11:41:53|0.6998
11:41:54|0.6983
11:41:55|0.6983
11:41:56|0.6998
11:41:57|0.6985
11:41:58|0.6998
11:41:59|0.6998
11:42:00|0.6996
11:42:01|0.6996
11:42:02|0.6996
11:42:03|0.6995
11:42:05|0.6996
11:42:06|0.6997
11:42:07|0.6999
11:42:08|0.6996
11:42:09|0.7
11:42:09|0.7
11:42:11|0.7001
11:42:12|0.7017
11:42:14|0.702
11:42:14|0.702
11:42:16|0.7015
11:42:17|0.7015
11:42:18|0.7015
11:42:19|0.7015
11:42:20|0.7014
11:42:21|0.7001
11:42:23|0.701
11:42:23|0.7013
11:42:25|0.7006
11:42:26|0.7007
11:42:27|0.7008
11:42:29|0.7012
11:42:29|0.7005
11:42:30|0.7003
11:42:31|0.7003
11:42:33|0.7003
11:42:33|0.7007
11:42:35|0.7006
11:42:35|0.7006
11:42:37|0.7007
11:42:37|0.7007
11:42:38|0.7007
11:42:39|0.7007
11:42:41|0.7007
11:42:41|0.7007
11:42:42|0.7006
11:42:43|0.7006
11:42:45|0.7006
11:42:45|0.7006
11:42:46|0.6992
11:42:48|0.6995
11:42:49|0.6975
11:42:50|0.6965
11:42:51|0.6965
11:42:52|0.6953
11:42:53|0.6953
11:42:54|0.6941
11:42:55|0.6941
11:42:56|0.6991
11:42:57|0.6991
11:42:58|0.6991
11:42:59|0.7
11:43:00|0.7
11:43:01|0.699
11:43:02|0.6975
11:43:04|0.6994
11:43:05|0.6994
11:43:06|0.7
11:43:07|0.6999
11:43:08|0.7
11:43:09|0.699
11:43:10|0.699
11:43:12|0.7
11:43:12|0.7
11:43:13|0.7
11:43:14|0.7
11:43:16|0.7
11:43:18|0.7
11:43:18|0.7
11:43:19|0.7
11:43:21|0.7
11:43:22|0.7
11:43:22|0.7
11:43:24|0.7
11:43:25|0.7
11:43:26|0.6999
11:43:27|0.7
11:43:28|0.7
11:43:29|0.7006
11:43:30|0.7007
11:43:31|0.702
11:43:32|0.7012
11:43:33|0.7011
11:43:34|0.7011
11:43:35|0.7016
11:43:36|0.7016
11:43:37|0.701
11:43:38|0.702
11:43:39|0.7012
11:43:40|0.701
11:43:41|0.701
11:43:42|0.701
11:43:43|0.701
11:43:44|0.701
11:43:45|0.7018
11:43:46|0.7011
11:43:47|0.7011
11:43:48|0.7013
11:43:49|0.7013
11:43:50|0.7025
11:43:51|0.703
11:43:52|0.7035
11:43:53|0.7041
11:43:54|0.7041
11:43:55|0.7041
11:43:56|0.705
11:43:57|0.705
11:43:58|0.7059
11:43:59|0.706
11:44:00|0.7059
11:44:02|0.7052
11:44:02|0.7052
11:44:03|0.7052
11:44:04|0.7056
11:44:06|0.7052
11:44:07|0.7052
11:44:08|0.705
11:44:09|0.705
11:44:10|0.7052
11:44:11|0.7052
11:44:12|0.7056
11:44:13|0.7055
11:44:14|0.7055
11:44:15|0.7053
11:44:17|0.7053
11:44:18|0.7055
11:44:19|0.7055
11:44:20|0.7042
11:44:20|0.7042
11:44:21|0.7041
11:44:22|0.7035
11:44:24|0.7035
11:44:25|0.7044
11:44:26|0.7047
11:44:27|0.7047
11:44:28|0.7039
11:44:29|0.7034
11:44:30|0.7037
11:44:32|0.7032
11:44:32|0.7027
11:44:34|0.7027
11:44:34|0.7022
11:44:36|0.7015
11:44:36|0.7007
11:44:37|0.7007
11:44:39|0.7001
11:44:39|0.7005
11:44:40|0.699
11:44:41|0.6972
11:44:43|0.6984
11:44:43|0.6985
11:44:44|0.7
11:44:46|0.701
11:44:46|0.7006
11:44:48|0.7006
11:44:48|0.7
11:44:49|0.703
11:44:50|0.7009
11:44:51|0.701
11:44:52|0.7026
11:44:54|0.7013
11:44:55|0.7026
11:44:56|0.7006
11:44:57|0.7023
11:44:58|0.7026
11:44:59|0.7026
11:45:00|0.7026
11:45:01|0.7028
11:45:02|0.7031
11:45:03|0.7032
11:45:04|0.7038
11:45:05|0.7055
11:45:06|0.7061
11:45:07|0.7067
11:45:08|0.709
11:45:09|0.7093
11:45:10|0.7095
11:45:11|0.71
11:45:12|0.7113
11:45:13|0.711
11:45:15|0.7108
11:45:16|0.7128
11:45:17|0.7129
11:45:18|0.7125
11:45:20|0.7101
11:45:20|0.7101
11:45:22|0.7117
11:45:23|0.7129
11:45:24|0.7148
11:45:25|0.7148
11:45:27|0.7155
11:45:28|0.7158
11:45:28|0.7154
11:45:29|0.7154
11:45:31|0.719
11:45:32|0.7184
11:45:33|0.7198
11:45:33|0.72
11:45:34|0.7226
11:45:36|0.7252
11:45:37|0.7252
11:45:37|0.725
11:45:38|0.7252
11:45:39|0.7248
11:45:41|0.7244
11:45:42|0.7258
11:45:42|0.725
11:45:44|0.7246
11:45:44|0.7242
11:45:46|0.725
11:45:47|0.7257
11:45:49|0.722
11:45:49|0.7222
11:45:50|0.7194
11:45:51|0.7181
11:45:52|0.7176
11:45:53|0.7192
11:45:54|0.7227
11:45:55|0.7199
11:45:56|0.7195
11:45:57|0.7187
11:45:59|0.7187
11:46:00|0.72
11:46:00|0.7197
11:46:02|0.7231
11:46:03|0.7216
11:46:04|0.722
11:46:05|0.7224
11:46:06|0.7223
11:46:07|0.7231
11:46:08|0.7229
11:46:09|0.7242
11:46:10|0.7244
11:46:11|0.725
11:46:12|0.7255
11:46:13|0.7256
11:46:14|0.725
11:46:15|0.7264
11:46:17|0.7264
11:46:18|0.726
11:46:20|0.7263
11:46:20|0.7257
11:46:21|0.7262
11:46:22|0.7264
11:46:23|0.7263
11:46:24|0.727
11:46:25|0.7264
11:46:26|0.7272
11:46:28|0.7272
11:46:28|0.7265
11:46:29|0.7269
11:46:30|0.7273
11:46:32|0.7282
11:46:33|0.7279
11:46:35|0.7264
11:46:35|0.7283
11:46:36|0.7284
11:46:37|0.7282
11:46:38|0.7283
11:46:39|0.7285
11:46:40|0.7272
11:46:41|0.7282
11:46:42|0.7287
11:46:43|0.7294
11:46:44|0.7287
11:46:45|0.7281
11:46:46|0.729
11:46:47|0.73
11:46:48|0.73
11:46:50|0.73
11:46:50|0.73
11:46:51|0.73
11:46:52|0.73
11:46:53|0.7294
11:46:54|0.7267
11:46:55|0.7275
11:46:56|0.7272
11:46:57|0.7264
11:46:58|0.7264
11:47:00|0.726
11:47:01|0.7236
11:47:02|0.7225
11:47:03|0.7219
11:47:04|0.72
11:47:05|0.7198
11:47:06|0.715
11:47:07|0.7149
11:47:08|0.7171
11:47:09|0.7197
11:47:10|0.7171
11:47:11|0.7187
11:47:12|0.7187
11:47:13|0.7173
11:47:14|0.7198
11:47:15|0.7199
11:47:16|0.7199
11:47:17|0.72
11:47:19|0.7244
11:47:19|0.7245
11:47:20|0.7255
11:47:22|0.7235
11:47:24|0.7244
11:47:24|0.7235
11:47:25|0.7235
11:47:27|0.7248
11:47:29|0.7261
11:47:29|0.7266
11:47:30|0.7235
11:47:32|0.7235
11:47:33|0.7231
11:47:35|0.7234
11:47:35|0.7241
11:47:36|0.7266
11:47:37|0.7235
11:47:38|0.7256
11:47:39|0.7231
11:47:40|0.7231
11:47:41|0.7231
11:47:42|0.7243
11:47:43|0.7239
11:47:45|0.7239
11:47:45|0.7231
11:47:46|0.7234
11:47:47|0.7231
11:47:48|0.7231
11:47:49|0.7243
11:47:51|0.7222
11:47:51|0.7239
11:47:52|0.7201
11:47:53|0.7201
11:47:54|0.7214
11:47:55|0.7214
11:47:56|0.7214
11:47:57|0.7214
11:47:58|0.7226
11:47:59|0.7224
11:48:00|0.7224
11:48:01|0.7226
11:48:02|0.7224
11:48:03|0.7224
11:48:04|0.7224
11:48:05|0.7223
11:48:06|0.7211
11:48:07|0.7224
11:48:08|0.7224
11:48:09|0.7223
11:48:10|0.7216
11:48:11|0.7224
11:48:12|0.7224
11:48:13|0.7224
11:48:14|0.7224
11:48:15|0.7223
11:48:16|0.7231
11:48:17|0.7231
11:48:19|0.7225
11:48:20|0.7225
11:48:20|0.7238
11:48:21|0.7246
11:48:24|0.7282
11:48:24|0.729
11:48:25|0.7299
11:48:27|0.7311
11:48:28|0.7327
11:48:30|0.7349
11:48:30|0.7331
11:48:31|0.7336
11:48:32|0.7327
11:48:33|0.7344
11:48:34|0.7359
11:48:35|0.7356
11:48:36|0.7371
11:48:37|0.7359
11:48:38|0.7365
11:48:40|0.7364
11:48:41|0.7363
11:48:42|0.7363
11:48:43|0.7353
11:48:44|0.7353
11:48:45|0.7328
11:48:47|0.735
11:48:47|0.7323
11:48:48|0.7327
11:48:49|0.734
11:48:50|0.7352
11:48:51|0.7348
11:48:52|0.7348
11:48:53|0.7368
11:48:54|0.7371
11:48:55|0.7376
11:48:56|0.7368
11:48:58|0.7368
11:48:58|0.7368
11:48:59|0.7369
11:49:00|0.7368
11:49:01|0.7371
11:49:02|0.7349
11:49:03|0.7348
11:49:04|0.7366
11:49:05|0.7366
11:49:06|0.7367
11:49:07|0.7348
11:49:09|0.7331
11:49:09|0.732
11:49:10|0.7333
11:49:11|0.731
11:49:12|0.73
11:49:13|0.73
11:49:14|0.73
11:49:15|0.73
11:49:16|0.73
11:49:17|0.7349
11:49:19|0.7342
11:49:21|0.7306
11:49:21|0.7306
11:49:23|0.7308
11:49:25|0.728
11:49:25|0.7281
11:49:26|0.7281
11:49:27|0.7295
11:49:29|0.7308
11:49:29|0.7308
11:49:31|0.7295
11:49:32|0.7307
11:49:32|0.7288
11:49:34|0.7295
11:49:35|0.7309
11:49:36|0.7309
11:49:37|0.7282
11:49:38|0.7282
11:49:40|0.7316
11:49:40|0.73
11:49:41|0.73
11:49:42|0.73
11:49:43|0.73
11:49:44|0.73
11:49:45|0.725
11:49:46|0.7271
11:49:47|0.725
11:49:48|0.7233
11:49:49|0.723
11:49:50|0.723
11:49:51|0.7231
11:49:52|0.7225
11:49:53|0.7233
11:49:54|0.7223
11:49:55|0.7247
11:49:56|0.7243
11:49:57|0.7244
11:49:58|0.7244
11:49:59|0.7261
11:50:00|0.7248
11:50:01|0.7245
11:50:02|0.7245
11:50:03|0.7239
11:50:04|0.7244
11:50:05|0.7241
11:50:06|0.7283
11:50:07|0.723
11:50:08|0.728
11:50:09|0.7275
11:50:10|0.7276
11:50:11|0.7247
11:50:13|0.727
11:50:15|0.723
11:50:15|0.7258
11:50:16|0.7254
11:50:17|0.7254
11:50:19|0.7247
11:50:20|0.725
11:50:20|0.7251
11:50:22|0.7251
11:50:24|0.7238
11:50:24|0.7234
11:50:25|0.723
11:50:26|0.724
11:50:27|0.7238
11:50:28|0.7238
11:50:30|0.72
11:50:31|0.7225
11:50:32|0.7201
11:50:33|0.7189
11:50:34|0.7165
11:50:35|0.7166
11:50:36|0.7172
11:50:37|0.7172
11:50:38|0.7197
11:50:40|0.7194
11:50:40|0.7194
11:50:41|0.717
11:50:42|0.717
11:50:43|0.7198
11:50:44|0.7211
11:50:45|0.72
11:50:47|0.72
11:50:47|0.721
11:50:49|0.7224
11:50:49|0.7224
11:50:51|0.7215
11:50:52|0.7215
11:50:53|0.7224
11:50:54|0.7223
11:50:54|0.7215
11:50:56|0.7212
11:50:57|0.7217
11:50:57|0.7217
11:50:59|0.72
11:51:00|0.7196
11:51:01|0.7192
11:51:02|0.7193
11:51:03|0.719
11:51:04|0.7177
11:51:05|0.7178
11:51:06|0.7174
11:51:07|0.7178
11:51:08|0.7179
11:51:09|0.7179
11:51:10|0.7179
11:51:11|0.719
11:51:12|0.7192
11:51:13|0.7192
11:51:13|0.7193
11:51:14|0.7193
11:51:16|0.7193
11:51:17|0.7183
11:51:18|0.7183
11:51:18|0.7183
11:51:20|0.719
11:51:22|0.7187
11:51:22|0.7187
11:51:24|0.715
11:51:24|0.715
11:51:26|0.7154
11:51:27|0.7133
11:51:28|0.7134
11:51:29|0.7135
11:51:30|0.7135
11:51:31|0.712
11:51:32|0.7138
11:51:33|0.712
11:51:34|0.7113
11:51:35|0.7114
11:51:36|0.7119
11:51:38|0.7112
11:51:38|0.7112
11:51:39|0.7111
11:51:41|0.7111
11:51:42|0.7114
11:51:42|0.712
11:51:45|0.7129
11:51:45|0.7129
11:51:47|0.7127
11:51:48|0.7153
11:51:49|0.7153
11:51:50|0.7153
11:51:51|0.7151
11:51:53|0.7137
11:51:53|0.7137
11:51:54|0.7137
11:51:55|0.7151
11:51:56|0.7151
11:51:57|0.7139
11:51:58|0.7149
11:52:00|0.7121
11:52:01|0.7108
11:52:01|0.7097
11:52:03|0.7078
11:52:04|0.7083
11:52:04|0.7083
11:52:06|0.7086
11:52:07|0.7086
11:52:08|0.7083
11:52:09|0.7077
11:52:09|0.7078
11:52:11|0.7078
11:52:11|0.7066
11:52:12|0.7072
11:52:14|0.7072
11:52:15|0.7057
11:52:16|0.7049
11:52:18|0.7033
11:52:18|0.7029
11:52:19|0.7027
11:52:20|0.7027
11:52:22|0.7051
11:52:24|0.7077
11:52:24|0.7084
11:52:25|0.7079
11:52:26|0.7081
11:52:27|0.7081
11:52:28|0.7084
11:52:29|0.7078
11:52:31|0.7099
11:52:32|0.7097
11:52:32|0.7097
11:52:35|0.7085
11:52:35|0.7085
11:52:36|0.7097
11:52:37|0.7097
11:52:38|0.7095
11:52:39|0.7095
11:52:40|0.7108
11:52:41|0.7109
11:52:42|0.7104
11:52:43|0.712
11:52:44|0.7126
11:52:45|0.7106
11:52:46|0.712
11:52:47|0.7139
11:52:48|0.7141
11:52:49|0.7142
11:52:50|0.7134
11:52:51|0.7146
11:52:52|0.7146
11:52:53|0.7156
11:52:54|0.717
11:52:56|0.7159
11:52:57|0.716
11:52:58|0.716
11:52:59|0.716
11:53:00|0.713
11:53:01|0.7178
11:53:02|0.7113
11:53:03|0.7113
11:53:04|0.7132
11:53:05|0.7192
11:53:06|0.7134
11:53:07|0.7134
11:53:08|0.7137
11:53:09|0.7137
11:53:10|0.7148
11:53:11|0.7148
11:53:11|0.7148
11:53:13|0.7148
11:53:14|0.7158
11:53:15|0.7159
11:53:16|0.7159
11:53:17|0.7178
11:53:18|0.714
11:53:19|0.719
11:53:20|0.7158
11:53:21|0.7148
11:53:21|0.7157
11:53:23|0.7147
11:53:24|0.7147
11:53:25|0.7159
11:53:25|0.7134
11:53:28|0.7139
11:53:28|0.7134
11:53:30|0.7133
11:53:31|0.7133
11:53:31|0.7131
11:53:34|0.7139
11:53:34|0.7138
11:53:35|0.7133
11:53:36|0.7133
11:53:37|0.7127
11:53:38|0.7121
11:53:39|0.7121
11:53:40|0.7121
11:53:42|0.7121
11:53:42|0.7129
11:53:44|0.7129
11:53:45|0.7127
11:53:46|0.712
11:53:47|0.712
11:53:47|0.7113
11:53:50|0.7111
11:53:50|0.7111
11:53:51|0.71
11:53:52|0.7095
11:53:53|0.7095
11:53:55|0.7091
11:53:56|0.7081
11:53:57|0.7081
11:53:57|0.7083
11:53:58|0.7082
11:54:00|0.7121
11:54:01|0.709
11:54:02|0.709
11:54:04|0.711
11:54:04|0.711
11:54:05|0.712
11:54:06|0.7122
11:54:08|0.712
11:54:09|0.712
11:54:10|0.7136
11:54:11|0.7136
11:54:12|0.7136
11:54:13|0.711
11:54:14|0.712
11:54:15|0.7109
11:54:15|0.7108
11:54:17|0.7108
11:54:17|0.7118
11:54:19|0.7124
11:54:20|0.7136
11:54:21|0.7189
11:54:22|0.7153
11:54:24|0.7153
11:54:26|0.716
11:54:26|0.7159
11:54:28|0.713
11:54:29|0.7137
11:54:30|0.7137
11:54:31|0.7138
11:54:32|0.7154
11:54:32|0.7154
11:54:34|0.7154
11:54:34|0.719
11:54:35|0.7211
11:54:37|0.7211
11:54:37|0.7179
11:54:39|0.7203
11:54:39|0.7203
11:54:40|0.7198
11:54:43|0.7195
11:54:43|0.7199
11:54:44|0.72
11:54:45|0.7191
11:54:46|0.72
11:54:47|0.7196
11:54:48|0.7196
11:54:49|0.7203
11:54:50|0.7203
11:54:51|0.7203
11:54:52|0.7196
11:54:53|0.72
11:54:54|0.72
11:54:55|0.7201
11:54:56|0.7201
11:54:58|0.7201
11:54:59|0.7199
11:55:00|0.7195
11:55:01|0.7191
11:55:02|0.7189
11:55:03|0.7189
11:55:04|0.7191
11:55:04|0.7191
11:55:06|0.7191
11:55:07|0.7199
11:55:08|0.7199
11:55:09|0.7197
11:55:09|0.7197
11:55:10|0.7199
11:55:11|0.7185
11:55:13|0.7187
11:55:13|0.7187
11:55:15|0.7197
11:55:16|0.7197
11:55:17|0.7197
11:55:17|0.7201
11:55:19|0.7201
11:55:20|0.7201
11:55:21|0.7201
11:55:22|0.7201
11:55:23|0.7201
11:55:23|0.7204
11:55:26|0.7201
11:55:27|0.7192
11:55:28|0.7203
11:55:29|0.7187
11:55:31|0.7139
11:55:32|0.7137
11:55:33|0.7131
11:55:34|0.713
11:55:35|0.7133
11:55:36|0.713
11:55:37|0.7132
11:55:38|0.713
11:55:39|0.711
11:55:40|0.7133
11:55:41|0.7121
11:55:42|0.7139
11:55:43|0.713
11:55:44|0.713
11:55:46|0.7142
11:55:46|0.7142
11:55:48|0.7137
11:55:48|0.7137
11:55:49|0.7137
11:55:50|0.7137
11:55:51|0.7137
11:55:53|0.7131
11:55:53|0.7131
11:55:55|0.7131
11:55:55|0.7136
11:55:56|0.7133
11:55:57|0.7133
11:55:58|0.7133
11:55:59|0.7131
11:56:00|0.7131
11:56:01|0.7133
11:56:03|0.713
11:56:03|0.7138
11:56:05|0.7161
11:56:05|0.7135
11:56:07|0.7135
11:56:08|0.7135
11:56:09|0.7169
11:56:10|0.7169
11:56:11|0.7169
11:56:12|0.7169
11:56:13|0.7169
11:56:14|0.7192
11:56:15|0.7195
11:56:16|0.7195
11:56:17|0.7198
11:56:18|0.72
11:56:19|0.7229
11:56:20|0.7206
11:56:21|0.7196
11:56:22|0.7203
11:56:23|0.7203
11:56:24|0.7217
11:56:25|0.7219
11:56:26|0.722
11:56:27|0.7219
11:56:28|0.722
11:56:29|0.7219
11:56:30|0.7204
11:56:31|0.722
11:56:32|0.722
11:56:33|0.7219
11:56:34|0.7205
11:56:35|0.722
11:56:36|0.7212
11:56:37|0.7219
11:56:39|0.7218
11:56:39|0.7206
11:56:41|0.72
11:56:41|0.72
11:56:43|0.7205
11:56:44|0.7193
11:56:46|0.7161
11:56:46|0.7169
11:56:48|0.7151
11:56:49|0.7162
11:56:50|0.7162
11:56:51|0.7167
11:56:52|0.7167
11:56:53|0.7185
11:56:54|0.7191
11:56:55|0.7188
11:56:56|0.7198
11:56:57|0.7198
11:56:58|0.7199
11:56:59|0.7197
11:57:00|0.72
11:57:01|0.7191
11:57:02|0.7211
11:57:04|0.7211
11:57:04|0.7231
11:57:05|0.7233
11:57:07|0.7211
11:57:08|0.7231
11:57:09|0.7231
11:57:10|0.7241
11:57:11|0.7235
11:57:12|0.7248
11:57:13|0.7248
11:57:14|0.7249
11:57:15|0.7236
11:57:16|0.7236
11:57:17|0.7248
11:57:18|0.7249
11:57:19|0.725
11:57:20|0.7251
11:57:22|0.7231
11:57:22|0.7238
11:57:23|0.7231
11:57:25|0.7249
11:57:25|0.725
11:57:26|0.725
11:57:28|0.7231
11:57:28|0.7231
11:57:30|0.7231
11:57:31|0.7224
11:57:31|0.7221
11:57:33|0.7219
11:57:33|0.7219
11:57:34|0.72
11:57:36|0.719
11:57:37|0.7188
11:57:38|0.718
11:57:39|0.7175
11:57:40|0.7154
11:57:41|0.7173
11:57:42|0.7175
11:57:43|0.7175
11:57:44|0.7188
11:57:45|0.7188
11:57:46|0.7188
11:57:47|0.719
11:57:48|0.7189
11:57:49|0.7189
11:57:50|0.7189
11:57:51|0.7189
11:57:52|0.723
11:57:53|0.723
11:57:54|0.7206
11:57:55|0.723
11:57:56|0.7217
11:57:57|0.7191
11:57:58|0.7191
11:57:59|0.72
11:58:01|0.72
11:58:01|0.72
11:58:02|0.72
11:58:04|0.72
11:58:05|0.7199
11:58:06|0.7199
11:58:07|0.7198
11:58:09|0.7199
11:58:09|0.7199
11:58:11|0.7199
11:58:12|0.7199
11:58:13|0.7203
11:58:14|0.7177
11:58:14|0.7177
11:58:15|0.7199
11:58:17|0.7199
11:58:17|0.7194
11:58:18|0.7202
11:58:19|0.7213
11:58:20|0.7213
11:58:21|0.7213
11:58:22|0.7213
11:58:23|0.722
11:58:24|0.722
11:58:25|0.7219
11:58:26|0.7219
11:58:28|0.7217
11:58:29|0.7217
11:58:31|0.7227
11:58:31|0.7229
11:58:33|0.7215
11:58:34|0.721
11:58:35|0.721
11:58:37|0.7217
11:58:38|0.7217
11:58:39|0.7217
11:58:41|0.7229
11:58:41|0.7229
11:58:42|0.7229
11:58:44|0.7229
11:58:45|0.7229
11:58:45|0.7225
11:58:46|0.7218
11:58:48|0.7218
11:58:49|0.7217
11:58:49|0.7217
11:58:50|0.7217
11:58:51|0.7212
11:58:53|0.7212
11:58:53|0.721
11:58:54|0.7215
11:58:55|0.7215
11:58:56|0.7195
11:58:57|0.7199
11:58:59|0.7199
11:58:59|0.7211
11:59:01|0.7214
11:59:02|0.7215
11:59:02|0.7215
11:59:03|0.721
11:59:05|0.721
11:59:05|0.72
11:59:06|0.7211
11:59:07|0.7211
11:59:09|0.721
11:59:10|0.72
11:59:10|0.72
11:59:12|0.719
11:59:12|0.72
11:59:13|0.721
11:59:15|0.7201
11:59:15|0.7209
11:59:17|0.72
11:59:19|0.721
11:59:20|0.7201
11:59:20|0.7202
11:59:21|0.7202
11:59:23|0.721
11:59:24|0.7217
11:59:25|0.7209
11:59:25|0.7226
11:59:27|0.7229
11:59:27|0.7224
11:59:29|0.724
11:59:31|0.724
11:59:32|0.7237
11:59:33|0.7224
11:59:34|0.7229
11:59:36|0.7237
11:59:37|0.724
11:59:38|0.724
11:59:39|0.724
11:59:40|0.7237
11:59:41|0.7231
11:59:42|0.724
11:59:43|0.724
11:59:44|0.724
11:59:45|0.724
11:59:47|0.726
11:59:47|0.7266
11:59:49|0.7266
11:59:50|0.7272
11:59:50|0.728
11:59:51|0.728
11:59:52|0.728
11:59:54|0.728
11:59:55|0.728
11:59:56|0.7279
11:59:57|0.7279
11:59:58|0.7279
11:59:59|0.7279
12:00:00|0.7261
12:00:00|0.7261
12:00:02|0.7256
12:00:04|0.7266
12:00:05|0.7269
12:00:06|0.7255
12:00:07|0.7229
12:00:08|0.7229
12:00:09|0.723
12:00:10|0.7232
12:00:11|0.7243
12:00:12|0.7232
12:00:13|0.7243
12:00:14|0.7243
12:00:15|0.7243
12:00:16|0.7236
12:00:17|0.7241
12:00:18|0.7243
12:00:19|0.7243
12:00:21|0.7243
12:00:21|0.7243
12:00:22|0.7245
12:00:24|0.726
12:00:25|0.7243
12:00:25|0.7243
12:00:26|0.7266
12:00:27|0.7247
12:00:28|0.7246
12:00:30|0.7246
12:00:31|0.7256
12:00:33|0.7245
12:00:34|0.7247
12:00:36|0.7249
12:00:37|0.7256
12:00:38|0.7266
12:00:39|0.7264
12:00:39|0.728
12:00:41|0.728
12:00:42|0.7333
12:00:43|0.74
12:00:44|0.7366
12:00:45|0.7379
12:00:46|0.7391
12:00:47|0.7387
12:00:48|0.7387
12:00:49|0.7389
12:00:51|0.74
12:00:52|0.7403
12:00:53|0.7408
12:00:54|0.7405
12:00:55|0.742
12:00:56|0.7411
12:00:57|0.742
12:00:58|0.741
12:00:59|0.7408
12:01:00|0.7409
12:01:01|0.74
12:01:02|0.7404
12:01:03|0.74
12:01:04|0.7402
12:01:05|0.7256
12:01:06|0.7261
12:01:07|0.7271
12:01:08|0.7244
12:01:09|0.7268
12:01:10|0.729
12:01:11|0.727
12:01:12|0.7271
12:01:13|0.728
12:01:14|0.7282
12:01:15|0.7261
12:01:16|0.7269
12:01:17|0.7268
12:01:18|0.7296
12:01:19|0.728
12:01:20|0.7281
12:01:21|0.727
12:01:22|0.7278
12:01:23|0.725
12:01:24|0.7237
12:01:25|0.7165
12:01:26|0.7213
12:01:28|0.7172
12:01:28|0.7168
12:01:29|0.7152
12:01:31|0.717
12:01:32|0.717
12:01:33|0.7173
12:01:35|0.7155
12:01:35|0.7155
12:01:37|0.7192
12:01:37|0.7192
12:01:39|0.7172
12:01:40|0.7176
12:01:41|0.7187
12:01:42|0.7186
12:01:44|0.7186
12:01:44|0.7192
12:01:46|0.7188
12:01:47|0.72
12:01:47|0.72
12:01:49|0.719
12:01:50|0.7199
12:01:52|0.7219
12:01:53|0.7225
12:01:53|0.7239
12:01:55|0.724
12:01:56|0.7226
12:01:57|0.7226
12:01:57|0.7225
12:01:58|0.7211
12:01:59|0.7208
12:02:00|0.7199
12:02:02|0.7199
12:02:03|0.7199
12:02:04|0.7199
12:02:05|0.7199
12:02:06|0.7192
12:02:06|0.7199
12:02:07|0.7171
12:02:09|0.7093
12:02:10|0.707
12:02:11|0.702
12:02:12|0.6999
12:02:13|0.6978
12:02:14|0.6996
12:02:15|0.7
12:02:16|0.7048
12:02:17|0.6958
12:02:18|0.6948
12:02:19|0.6956
12:02:20|0.6947
12:02:21|0.6964
12:02:22|0.6941
12:02:23|0.6945
12:02:24|0.6947
12:02:25|0.6966
12:02:26|0.6985
12:02:27|0.6985
12:02:28|0.6979
12:02:29|0.6988
12:02:30|0.7008
12:02:31|0.7009
12:02:33|0.7018
12:02:34|0.7
12:02:36|0.6996
12:02:36|0.699
12:02:38|0.6979
12:02:39|0.6982
12:02:40|0.6982
12:02:40|0.6962
12:02:42|0.6977
12:02:43|0.6998
12:02:45|0.6978
12:02:45|0.6979
12:02:46|0.6981
12:02:47|0.6981
12:02:49|0.6979
12:02:49|0.698
12:02:50|0.6982
12:02:51|0.697
12:02:53|0.6965
12:02:54|0.6941
12:02:55|0.6945
12:02:55|0.6947
12:02:57|0.695
12:02:58|0.6965
12:02:58|0.6945
12:02:59|0.6941
12:03:01|0.6939
12:03:02|0.692
12:03:03|0.688
12:03:04|0.6873
12:03:05|0.6861
12:03:06|0.6854
12:03:06|0.6868
12:03:08|0.6865
12:03:10|0.6872
12:03:10|0.6869
12:03:11|0.6862
12:03:12|0.6871
12:03:13|0.6888
12:03:14|0.6867
12:03:15|0.6895
12:03:16|0.6877
12:03:17|0.6875
12:03:18|0.6891
12:03:19|0.6882
12:03:20|0.6898
12:03:21|0.69
12:03:22|0.6914
12:03:23|0.6911
12:03:24|0.6914
12:03:25|0.6891
12:03:26|0.6912
12:03:27|0.692
12:03:28|0.6925
12:03:29|0.6912
12:03:30|0.6912
12:03:31|0.6925
12:03:32|0.6912
12:03:34|0.6912
12:03:34|0.6912
12:03:36|0.69
12:03:37|0.6912
12:03:38|0.6912
12:03:39|0.6912
12:03:40|0.6909
12:03:41|0.6902
12:03:42|0.6903
12:03:43|0.6918
12:03:44|0.6932
12:03:45|0.692
12:03:46|0.6911
12:03:47|0.69
12:03:47|0.6902
12:03:49|0.6864
12:03:50|0.6857
12:03:51|0.6857
12:03:52|0.6853
12:03:54|0.6865
12:03:55|0.6846
12:03:55|0.6854
12:03:56|0.6857
12:03:57|0.6841
12:03:58|0.6808
12:03:59|0.6785
12:04:00|0.6772
12:04:03|0.6761
12:04:03|0.6751
12:04:05|0.6613
12:04:05|0.6583
12:04:06|0.6544
12:04:08|0.6593
12:04:09|0.6549
12:04:10|0.6565
12:04:11|0.6575
12:04:13|0.6595
12:04:13|0.6595
12:04:14|0.6583
12:04:15|0.6612
12:04:17|0.6585
12:04:17|0.6595
12:04:19|0.655
12:04:20|0.6546
12:04:21|0.651
12:04:22|0.654
12:04:23|0.6527
12:04:24|0.6578
12:04:24|0.6544
12:04:25|0.6532
12:04:26|0.6521
12:04:28|0.6511
12:04:29|0.6521
12:04:30|0.6512
12:04:30|0.6504
12:04:32|0.6489
12:04:32|0.6479
12:04:35|0.6484
12:04:36|0.6496
12:04:38|0.65
12:04:39|0.6483
12:04:40|0.65
12:04:40|0.6476
12:04:41|0.65
12:04:42|0.6487
12:04:44|0.65
12:04:45|0.65
12:04:46|0.6491
12:04:47|0.6496
12:04:48|0.65
12:04:49|0.651
12:04:50|0.6527
12:04:51|0.6548
12:04:51|0.6549
12:04:53|0.6549
12:04:54|0.6548
12:04:55|0.6547
12:04:56|0.6562
12:04:57|0.654
12:04:58|0.6574
12:04:59|0.6573
12:05:00|0.655
12:05:01|0.6568
12:05:02|0.657
12:05:03|0.6559
12:05:04|0.6572
12:05:05|0.66
12:05:06|0.6588
12:05:08|0.6594
12:05:09|0.66
12:05:10|0.6606
12:05:11|0.6612
12:05:12|0.6629
12:05:13|0.664
12:05:14|0.662
12:05:15|0.6613
12:05:16|0.6622
12:05:17|0.6647
12:05:18|0.6643
12:05:19|0.6642
12:05:20|0.6643
12:05:21|0.6649
12:05:22|0.6654
12:05:23|0.6648
12:05:24|0.6654
12:05:25|0.6644
12:05:27|0.6653
12:05:28|0.665
12:05:28|0.665
12:05:29|0.6619
12:05:30|0.6651
12:05:31|0.6612
12:05:32|0.6619
12:05:33|0.6627
12:05:35|0.6576
12:05:35|0.657
12:05:37|0.6508
12:05:38|0.653
12:05:39|0.6508
12:05:40|0.6509
12:05:41|0.6507
12:05:43|0.6492
12:05:44|0.6461
12:05:44|0.6441
12:05:46|0.6444
12:05:47|0.6415
12:05:49|0.6456
12:05:51|0.6471
12:05:51|0.6456
12:05:53|0.6499
12:05:54|0.6475
12:05:56|0.6499
12:05:56|0.6499
12:05:58|0.65
12:05:58|0.6493
12:06:01|0.6486
12:06:01|0.6486
12:06:02|0.6492
12:06:03|0.6486
12:06:04|0.6486
12:06:06|0.6477
12:06:08|0.6482
12:06:08|0.648
12:06:09|0.6462
12:06:11|0.6464
12:06:12|0.6453
12:06:13|0.6468
12:06:13|0.6453
12:06:15|0.6465
12:06:16|0.6456
12:06:17|0.6472
12:06:18|0.6487
12:06:19|0.6498
12:06:20|0.6497
12:06:21|0.6496
12:06:21|0.6512
12:06:23|0.65
12:06:23|0.6521
12:06:26|0.653
12:06:26|0.6534
12:06:27|0.6547
12:06:28|0.6545
12:06:29|0.6524
12:06:30|0.6541
12:06:31|0.6535
12:06:32|0.653
12:06:33|0.6541
12:06:34|0.6541
12:06:36|0.6544
12:06:38|0.6545
12:06:38|0.6575
12:06:39|0.6574
12:06:41|0.6571
12:06:43|0.6571
12:06:44|0.6547
12:06:44|0.6545
12:06:46|0.6541
12:06:47|0.6526
12:06:47|0.65
12:06:49|0.6493
12:06:50|0.6499
12:06:51|0.6485
12:06:52|0.6486
12:06:53|0.6486
12:06:54|0.6509
12:06:55|0.6501
12:06:55|0.65
12:06:57|0.648
12:06:59|0.6486
12:06:59|0.6486
12:07:00|0.6474
12:07:01|0.6449
12:07:02|0.6431
12:07:03|0.6403
12:07:04|0.639
12:07:06|0.6429
12:07:07|0.6423
12:07:08|0.6398
12:07:09|0.6401
12:07:10|0.6439
12:07:11|0.6421
12:07:13|0.6408
12:07:13|0.6399
12:07:14|0.6381
12:07:15|0.6351
12:07:17|0.636
12:07:17|0.6358
12:07:18|0.6343
12:07:19|0.6343
12:07:20|0.6353
12:07:21|0.6353
12:07:22|0.6332
12:07:23|0.6343
12:07:24|0.6351
12:07:25|0.6352
12:07:26|0.6373
12:07:27|0.6362
12:07:28|0.6372
12:07:29|0.6364
12:07:30|0.6372
12:07:31|0.6362
12:07:32|0.6364
12:07:34|0.6356
12:07:35|0.6357
12:07:37|0.6363
12:07:38|0.6361
12:07:39|0.6394
12:07:40|0.6378
12:07:41|0.6398
12:07:43|0.6413
12:07:43|0.6413
12:07:45|0.6463
12:07:46|0.6463
12:07:46|0.6463
12:07:48|0.6463
12:07:49|0.6428
12:07:49|0.6465
12:07:51|0.6463
12:07:52|0.6463
12:07:53|0.646
12:07:54|0.646
12:07:55|0.6449
12:07:56|0.6463
12:07:57|0.646
12:07:58|0.6462
12:07:59|0.646
12:08:01|0.6468
12:08:02|0.6481
12:08:03|0.65
12:08:04|0.65
12:08:06|0.6499
12:08:07|0.652
12:08:07|0.6514
12:08:09|0.6493
12:08:09|0.6494
12:08:10|0.6497
12:08:12|0.6496
12:08:13|0.65
12:08:14|0.6498
12:08:15|0.65
12:08:16|0.65
12:08:17|0.6513
12:08:18|0.6517
12:08:19|0.652
12:08:20|0.6515
12:08:21|0.6516
12:08:22|0.651
12:08:23|0.6482
12:08:24|0.6496
12:08:25|0.6494
12:08:26|0.6487
12:08:27|0.6482
12:08:28|0.649
12:08:29|0.6494
12:08:30|0.6482
12:08:31|0.6459
12:08:32|0.6465
12:08:33|0.6471
12:08:34|0.6474
12:08:35|0.6473
12:08:36|0.6515
12:08:37|0.6514
12:08:39|0.6519
12:08:40|0.6516
12:08:42|0.6496
12:08:42|0.6516
12:08:43|0.6515
12:08:45|0.6528
12:08:45|0.6516
12:08:46|0.65
12:08:48|0.653
12:08:48|0.6544
12:08:50|0.6538
12:08:51|0.6537
12:08:51|0.653
12:08:53|0.6545
12:08:53|0.6549
12:08:55|0.6535
12:08:55|0.6527
12:08:57|0.652
12:08:58|0.6521
12:08:59|0.6521
12:09:00|0.652
12:09:01|0.6525
12:09:02|0.6536
12:09:03|0.6521
12:09:04|0.6529
12:09:05|0.6541
12:09:06|0.6536
12:09:07|0.6536
12:09:08|0.6533
12:09:10|0.6519
12:09:11|0.6523
12:09:11|0.6532
12:09:12|0.6523
12:09:13|0.6536
12:09:14|0.655
12:09:16|0.655
12:09:17|0.655
12:09:18|0.655
12:09:18|0.655
12:09:19|0.6601
12:09:20|0.6629
12:09:21|0.6633
12:09:23|0.6627
12:09:24|0.6641
12:09:25|0.6639
12:09:25|0.6639
12:09:26|0.6627
12:09:28|0.662
12:09:28|0.6616
12:09:29|0.6626
12:09:31|0.6627
12:09:32|0.6623
12:09:34|0.6623
12:09:34|0.6626
12:09:36|0.6613
12:09:37|0.6623
12:09:39|0.6607
12:09:40|0.6605
12:09:40|0.6602
12:09:42|0.6601
12:09:43|0.6576
12:09:45|0.6569
12:09:46|0.6593
12:09:47|0.6592
12:09:48|0.6574
12:09:49|0.6599
12:09:50|0.6599
12:09:51|0.6601
12:09:52|0.6598
12:09:53|0.662
12:09:54|0.6615
12:09:55|0.6615
12:09:56|0.6622
12:09:57|0.6618
12:09:58|0.6616
12:09:59|0.6616
12:10:00|0.662
12:10:02|0.6623
12:10:03|0.6618
12:10:05|0.6612
12:10:06|0.6612
12:10:07|0.66
12:10:08|0.6609
12:10:09|0.6611
12:10:11|0.66
12:10:11|0.6613
12:10:13|0.66
12:10:15|0.661
12:10:15|0.6591
12:10:16|0.6583
12:10:17|0.6578
12:10:18|0.6593
12:10:19|0.6574
12:10:21|0.6558
12:10:22|0.6556
12:10:22|0.6574
12:10:24|0.6574
12:10:24|0.657
12:10:26|0.655
12:10:26|0.655
12:10:28|0.655
12:10:28|0.6554
12:10:30|0.6554
12:10:31|0.6545
12:10:33|0.6554
12:10:33|0.6554
12:10:34|0.6607
12:10:35|0.655
12:10:36|0.655
12:10:37|0.656
12:10:38|0.6557
12:10:40|0.6559
12:10:41|0.6562
12:10:43|0.6555
12:10:43|0.6557
12:10:44|0.6556
12:10:45|0.6556
12:10:47|0.6556
12:10:48|0.6562
12:10:49|0.6551
12:10:50|0.6559
12:10:50|0.6559
12:10:52|0.6557
12:10:53|0.6562
12:10:54|0.657
12:10:55|0.6562
12:10:57|0.6556
12:10:57|0.6556
12:10:58|0.6544
12:10:59|0.6541
12:11:00|0.6547
12:11:02|0.6539
12:11:03|0.6542
12:11:04|0.6539
12:11:04|0.6547
12:11:06|0.6521
12:11:06|0.654
12:11:08|0.6545
12:11:08|0.6545
12:11:10|0.6502
12:11:11|0.6502
12:11:12|0.6511
12:11:13|0.65
12:11:14|0.6497
12:11:14|0.6466
12:11:16|0.6441
12:11:17|0.6443
12:11:18|0.6404
12:11:19|0.6423
12:11:21|0.647
12:11:21|0.6445
12:11:22|0.6462
12:11:23|0.6462
12:11:24|0.6464
12:11:26|0.6428
12:11:26|0.6446
12:11:28|0.65
12:11:29|0.6444
12:11:30|0.6439
12:11:31|0.6434
12:11:32|0.6431
12:11:33|0.643
12:11:34|0.6413
12:11:36|0.6415
12:11:36|0.6437
12:11:37|0.6446
12:11:38|0.6425
12:11:39|0.6421
12:11:41|0.6482
12:11:42|0.646
12:11:43|0.65
12:11:44|0.6458
12:11:45|0.6498
12:11:47|0.65
12:11:48|0.6485
12:11:49|0.6451
12:11:50|0.6452
12:11:51|0.6436
12:11:52|0.6438
12:11:53|0.6448
12:11:54|0.6451
12:11:56|0.6453
12:11:56|0.6453
12:11:57|0.6455
12:11:58|0.6456
12:12:00|0.6453
12:12:00|0.6453
12:12:01|0.6456
12:12:03|0.6468
12:12:03|0.645
12:12:05|0.6439
12:12:06|0.6439
12:12:07|0.6462
12:12:08|0.645
12:12:09|0.6465
12:12:10|0.6476
12:12:11|0.6498
12:12:12|0.65
12:12:13|0.651
12:12:14|0.65
12:12:16|0.65
12:12:17|0.65
12:12:18|0.6516
12:12:19|0.6501
12:12:19|0.6514
12:12:20|0.6483
12:12:22|0.6465
12:12:23|0.6468
12:12:23|0.6465
12:12:25|0.6469
12:12:25|0.6468
12:12:27|0.6493
12:12:27|0.6493
12:12:28|0.6474
12:12:29|0.6498
12:12:30|0.6468
12:12:32|0.6468
12:12:32|0.6484
12:12:33|0.6491
12:12:34|0.6488
12:12:35|0.6489
12:12:36|0.6481
12:12:37|0.649
12:12:39|0.6492
12:12:39|0.6504
12:12:41|0.65
12:12:41|0.6492
12:12:42|0.65
12:12:43|0.6501
12:12:45|0.65
12:12:46|0.65
12:12:47|0.65
12:12:48|0.6499
12:12:49|0.6485
12:12:51|0.6498
12:12:51|0.6498
12:12:52|0.6498
12:12:53|0.65
12:12:54|0.6502
12:12:56|0.6502
12:12:56|0.6502
12:12:57|0.6514
12:12:59|0.6513
12:13:00|0.6528
12:13:01|0.6524
12:13:01|0.6541
12:13:03|0.6535
12:13:04|0.6548
12:13:05|0.6537
12:13:06|0.6549
12:13:07|0.6549
12:13:08|0.6555
12:13:09|0.6557
12:13:10|0.656
12:13:11|0.656
12:13:12|0.6557
12:13:13|0.6557
12:13:14|0.6551
12:13:15|0.6543
12:13:16|0.6545
12:13:17|0.6537
12:13:18|0.6523
12:13:19|0.6526
12:13:20|0.6526
12:13:21|0.6526
12:13:22|0.6526
12:13:23|0.6526
12:13:24|0.6525
12:13:25|0.65
12:13:26|0.648
12:13:28|0.6466
12:13:28|0.6466
12:13:29|0.6483
12:13:31|0.6471
12:13:32|0.6471
12:13:33|0.6472
12:13:34|0.6471
12:13:35|0.6484
12:13:37|0.6488
12:13:37|0.6477
12:13:39|0.6474
12:13:40|0.6475
12:13:40|0.6485
12:13:41|0.6488
12:13:42|0.6489
12:13:44|0.6488
12:13:45|0.649
12:13:46|0.6496
12:13:47|0.6495
12:13:48|0.6495
12:13:50|0.6494
12:13:50|0.65
12:13:51|0.6476
12:13:53|0.6476
12:13:53|0.6476
12:13:54|0.6476
12:13:56|0.6481
12:13:57|0.6488
12:13:58|0.648
12:13:59|0.6488
12:14:00|0.6474
12:14:02|0.6469
12:14:02|0.646
12:14:03|0.6445
12:14:05|0.6424
12:14:06|0.6433
12:14:07|0.6421
12:14:08|0.6432
12:14:09|0.6445
12:14:10|0.6432
12:14:11|0.6429
12:14:12|0.6429
12:14:13|0.6429
12:14:14|0.6429
12:14:15|0.6415
12:14:17|0.6404
12:14:17|0.6405
12:14:19|0.64
12:14:20|0.638
12:14:21|0.6391
12:14:22|0.6262
12:14:23|0.6204
12:14:24|0.6211
12:14:25|0.622
12:14:27|0.6219
12:14:28|0.622
12:14:28|0.622
12:14:30|0.6206
12:14:30|0.6211
12:14:32|0.6219
12:14:33|0.6223
12:14:33|0.623
12:14:35|0.6221
12:14:35|0.6236
12:14:36|0.6235
12:14:38|0.6226
12:14:38|0.6208
12:14:39|0.62
12:14:40|0.6205
12:14:42|0.6171
12:14:42|0.6172
12:14:44|0.6183
12:14:46|0.6192
12:14:46|0.6148
12:14:47|0.6152
12:14:49|0.6142
12:14:50|0.6141
12:14:52|0.6127
12:14:53|0.6123
12:14:54|0.6142
12:14:55|0.6141
12:14:56|0.614
12:14:57|0.6146
12:14:58|0.6181
12:14:59|0.615
12:15:00|0.6177
12:15:02|0.6167
12:15:03|0.6171
12:15:04|0.6176
12:15:05|0.6178
12:15:06|0.6177
12:15:07|0.619
12:15:08|0.62
12:15:09|0.62
12:15:10|0.62
12:15:11|0.62
12:15:12|0.6211
12:15:13|0.6247
12:15:14|0.6222
12:15:15|0.6245
12:15:16|0.6245
12:15:17|0.6242
12:15:18|0.6229
12:15:19|0.6244
12:15:20|0.6245
12:15:21|0.6237
12:15:22|0.6247
12:15:23|0.624
12:15:24|0.6246
12:15:25|0.6227
12:15:26|0.6235
12:15:27|0.6244
12:15:28|0.6249
12:15:29|0.6235
12:15:30|0.6241
12:15:31|0.6231
12:15:32|0.625
12:15:33|0.6247
12:15:34|0.6239
12:15:35|0.6236
12:15:36|0.6231
12:15:37|0.624
12:15:38|0.624
12:15:39|0.623
12:15:40|0.624
12:15:41|0.6244
12:15:42|0.6264
12:15:43|0.627
12:15:44|0.6269
12:15:45|0.627
12:15:46|0.627
12:15:47|0.6245
12:15:48|0.6262
12:15:49|0.6245
12:15:50|0.6244
12:15:51|0.627
12:15:52|0.627
12:15:53|0.6255
12:15:54|0.6255
12:15:55|0.6255
12:15:56|0.6297
12:15:57|0.63
12:15:58|0.6284
12:15:59|0.63
12:16:01|0.6302
12:16:02|0.6333
12:16:04|0.6322
12:16:04|0.6326
12:16:06|0.6302
12:16:06|0.6323
12:16:08|0.6326
12:16:09|0.6296
12:16:09|0.6279
12:16:11|0.6278
12:16:11|0.6283
12:16:12|0.6297
12:16:14|0.6297
12:16:14|0.6296
12:16:16|0.6291
12:16:17|0.6297
12:16:19|0.6301
12:16:19|0.6301
12:16:20|0.6316
12:16:21|0.6299
12:16:22|0.6301
12:16:23|0.6307
12:16:24|0.6314
12:16:25|0.6302
12:16:26|0.63
12:16:27|0.6316
12:16:28|0.6336
12:16:29|0.6336
12:16:30|0.6329
12:16:31|0.6327
12:16:32|0.6336
12:16:33|0.6339
12:16:34|0.634
12:16:35|0.6339
12:16:36|0.6338
12:16:37|0.636
12:16:38|0.6361
12:16:39|0.637
12:16:40|0.637
12:16:41|0.637
12:16:42|0.6375
12:16:43|0.6377
12:16:44|0.6378
12:16:46|0.6399
12:16:47|0.639
12:16:48|0.6377
12:16:50|0.6378
12:16:51|0.6388
12:16:52|0.639
12:16:53|0.6388
12:16:54|0.639
12:16:55|0.6392
12:16:56|0.6415
12:16:57|0.6415
12:16:58|0.6415
12:16:59|0.6419
12:17:00|0.6421
12:17:01|0.6429
12:17:03|0.6401
12:17:03|0.6401
12:17:05|0.64
12:17:06|0.6387
12:17:07|0.6395
12:17:07|0.6397
12:17:08|0.6387
12:17:09|0.6398
12:17:11|0.64
12:17:12|0.64
12:17:13|0.6398
12:17:14|0.6398
12:17:15|0.6399
12:17:16|0.6395
12:17:17|0.6395
12:17:18|0.6398
12:17:19|0.6397
12:17:20|0.6401
12:17:21|0.6399
12:17:22|0.64
12:17:23|0.64
12:17:24|0.6401
12:17:25|0.64
12:17:26|0.644
12:17:27|0.644
12:17:28|0.6423
12:17:29|0.6416
12:17:30|0.6413
12:17:31|0.6427
12:17:32|0.6416
12:17:33|0.642
12:17:34|0.6409
12:17:35|0.6408
12:17:36|0.6409
12:17:37|0.6408
12:17:38|0.6399
12:17:39|0.6409
12:17:40|0.64
12:17:41|0.64
12:17:42|0.6403
12:17:44|0.6398
12:17:45|0.64
12:17:46|0.6387
12:17:48|0.6394
12:17:49|0.6393
12:17:50|0.6393
12:17:51|0.6393
12:17:52|0.6374
12:17:53|0.6375
12:17:54|0.6388
12:17:55|0.6375
12:17:56|0.6393
12:17:57|0.6394
12:17:59|0.6394
12:17:59|0.6379
12:18:01|0.6379
12:18:02|0.6382
12:18:03|0.638
12:18:04|0.6351
12:18:05|0.6351
12:18:06|0.6375
12:18:07|0.6358
12:18:08|0.6364
12:18:09|0.6337
12:18:10|0.6362
12:18:11|0.636
12:18:12|0.6349
12:18:13|0.6337
12:18:15|0.6338
12:18:15|0.6353
12:18:16|0.6344
12:18:18|0.6362
12:18:18|0.6354
12:18:19|0.6352
12:18:20|0.6355
12:18:21|0.6355
12:18:22|0.6356
12:18:23|0.6359
12:18:24|0.6369
12:18:26|0.6376
12:18:26|0.6372
12:18:28|0.6375
12:18:29|0.6375
12:18:30|0.6376
12:18:31|0.6376
12:18:32|0.6365
12:18:34|0.637
12:18:34|0.6369
12:18:36|0.6365
12:18:36|0.6367
12:18:38|0.6369
12:18:39|0.6371
12:18:40|0.6371
12:18:41|0.6378
12:18:42|0.6371
12:18:43|0.6376
12:18:44|0.6393
12:18:45|0.6393
12:18:47|0.6389
12:18:48|0.6388
12:18:49|0.6388
12:18:50|0.6388
12:18:52|0.6388
12:18:53|0.6388
12:18:54|0.6388
12:18:55|0.6388
12:18:56|0.6388
12:18:56|0.6387
12:18:57|0.6387
12:18:59|0.6399
12:19:00|0.6399
12:19:02|0.64
12:19:02|0.641
12:19:04|0.6407
12:19:04|0.6412
12:19:06|0.6388
12:19:08|0.6388
12:19:09|0.64
12:19:10|0.64
12:19:11|0.6399
12:19:12|0.642
12:19:12|0.6423
12:19:14|0.6425
12:19:14|0.6449
12:19:16|0.645
12:19:16|0.6434
12:19:18|0.643
12:19:19|0.6449
12:19:19|0.646
12:19:20|0.646
12:19:21|0.6486
12:19:22|0.6486
12:19:23|0.6459
12:19:24|0.649
12:19:26|0.6486
12:19:27|0.6486
12:19:27|0.6475
12:19:28|0.649
12:19:30|0.649
12:19:30|0.649
12:19:32|0.6485
12:19:33|0.6485
12:19:34|0.6495
12:19:34|0.65
12:19:36|0.65
12:19:37|0.65
12:19:38|0.65
12:19:39|0.6502
12:19:40|0.6505
12:19:41|0.6513
12:19:42|0.6519
12:19:43|0.6513
12:19:44|0.6546
12:19:45|0.6544
12:19:46|0.6512
12:19:47|0.6518
12:19:48|0.6548
12:19:49|0.6549
12:19:51|0.6544
12:19:51|0.653
12:19:53|0.6532
12:19:54|0.6537
12:19:55|0.653
12:19:56|0.6529
12:19:58|0.6512
12:19:59|0.6509
12:20:01|0.65
12:20:01|0.6509
12:20:03|0.6501
12:20:04|0.6501
12:20:05|0.6496
12:20:07|0.65
12:20:08|0.65
12:20:09|0.6486
12:20:11|0.6491
12:20:12|0.6486
12:20:13|0.6486
12:20:14|0.6493
12:20:14|0.6483
12:20:16|0.6483
12:20:16|0.6488
12:20:17|0.649
12:20:18|0.6488
12:20:20|0.6488
12:20:21|0.6491
12:20:22|0.6483
12:20:23|0.6483
12:20:24|0.6484
12:20:25|0.649
12:20:26|0.6488
12:20:27|0.649
12:20:28|0.649
12:20:29|0.6475
12:20:30|0.6489
12:20:31|0.6489
12:20:32|0.6489
12:20:33|0.6489
12:20:34|0.6489
12:20:35|0.648
12:20:36|0.648
12:20:37|0.648
12:20:38|0.648
12:20:39|0.6493
12:20:40|0.6493
12:20:41|0.6501
12:20:42|0.6507
12:20:43|0.6506
12:20:44|0.6506
12:20:45|0.65
12:20:46|0.6501
12:20:47|0.65
12:20:48|0.65
12:20:49|0.6508
12:20:51|0.6496
12:20:51|0.65
12:20:53|0.65
12:20:54|0.6501
12:20:55|0.65
12:20:56|0.649
12:20:58|0.649
12:20:59|0.649
12:20:59|0.6496
12:21:01|0.6529
12:21:02|0.6501
12:21:02|0.649
12:21:03|0.6497
12:21:04|0.649
12:21:06|0.6496
12:21:07|0.6491
12:21:09|0.6481
12:21:10|0.6466
12:21:11|0.645
12:21:12|0.646
12:21:14|0.646
12:21:14|0.6436
12:21:15|0.6436
12:21:17|0.6412
12:21:18|0.6412
12:21:18|0.64
12:21:21|0.6358
12:21:21|0.6358
12:21:22|0.6355
12:21:23|0.6371
12:21:24|0.6371
12:21:25|0.6355
12:21:26|0.6364
12:21:27|0.6364
12:21:28|0.6373
12:21:29|0.6399
12:21:31|0.6381
12:21:32|0.6398
12:21:33|0.6398
12:21:34|0.64
12:21:35|0.6412
12:21:36|0.6405
12:21:37|0.6398
12:21:38|0.6419
12:21:39|0.6426
12:21:40|0.64
12:21:41|0.64
12:21:42|0.6412
12:21:43|0.6412
12:21:44|0.6412
12:21:45|0.6412
12:21:46|0.6412
12:21:47|0.64
12:21:48|0.6395
12:21:49|0.6389
12:21:50|0.6395
12:21:52|0.6407
12:21:53|0.6407
12:21:54|0.64
12:21:55|0.64
12:21:56|0.64
12:21:58|0.6411
12:21:58|0.6401
12:21:59|0.6391
12:22:00|0.6403
12:22:01|0.6396
12:22:02|0.6398
12:22:03|0.6412
12:22:04|0.6412
12:22:06|0.6412
12:22:06|0.6412
12:22:08|0.6412
12:22:09|0.6393
12:22:11|0.6393
12:22:11|0.6397
12:22:12|0.6397
12:22:13|0.6393
12:22:14|0.64
12:22:15|0.6396
12:22:16|0.64
12:22:18|0.6398
12:22:18|0.639
12:22:19|0.6373
12:22:20|0.6375
12:22:21|0.6383
12:22:22|0.6371
12:22:23|0.6356
12:22:24|0.6356
12:22:25|0.6373
12:22:26|0.6373
12:22:27|0.6373
12:22:28|0.6356
12:22:29|0.6373
12:22:30|0.6354
12:22:31|0.6354
12:22:32|0.6359
12:22:34|0.6359
12:22:34|0.6358
12:22:35|0.6358
12:22:36|0.6358
12:22:37|0.6358
12:22:38|0.6354
12:22:39|0.6351
12:22:40|0.6309
12:22:41|0.6322
12:22:42|0.6305
12:22:43|0.6306
12:22:44|0.6335
12:22:45|0.6315
12:22:46|0.6343
12:22:47|0.6343
12:22:48|0.6348
12:22:49|0.6348
12:22:50|0.635
12:22:52|0.6336
12:22:53|0.6336
12:22:53|0.6358
12:22:54|0.6359
12:22:56|0.6358
12:22:58|0.6374
12:22:58|0.6353
12:23:00|0.6359
12:23:01|0.6368
12:23:02|0.6368
12:23:02|0.6355
12:23:05|0.6358
12:23:05|0.6358
12:23:06|0.637
12:23:07|0.6359
12:23:08|0.6375
12:23:09|0.6384
12:23:10|0.6401
12:23:11|0.6412
12:23:12|0.6487
12:23:13|0.6413
12:23:14|0.6413
12:23:15|0.6466
12:23:16|0.6463
12:23:17|0.6457
12:23:18|0.6432
12:23:19|0.6454
12:23:20|0.6457
12:23:21|0.6458
12:23:22|0.6455
12:23:23|0.6459
12:23:24|0.6458
12:23:25|0.6454
12:23:26|0.6439
12:23:27|0.6439
12:23:28|0.6435
12:23:29|0.6435
12:23:30|0.6435
12:23:31|0.6425
12:23:32|0.6437
12:23:34|0.6435
12:23:35|0.6435
12:23:36|0.6435
12:23:38|0.6445
12:23:38|0.6459
12:23:39|0.6454
12:23:40|0.6445
12:23:41|0.6465
12:23:42|0.6465
12:23:43|0.6465
12:23:44|0.6454
12:23:45|0.6454
12:23:46|0.6454
12:23:47|0.6472
12:23:48|0.6472
12:23:49|0.6471
12:23:50|0.648
12:23:51|0.6486
12:23:52|0.6481
12:23:54|0.648
12:23:55|0.6481
12:23:56|0.6486
12:23:57|0.6498
12:23:57|0.6498
12:24:00|0.6499
12:24:01|0.6498
12:24:03|0.65
12:24:03|0.6499
12:24:05|0.65
12:24:06|0.65
12:24:07|0.65
12:24:09|0.6498
12:24:10|0.6491
12:24:11|0.6491
12:24:13|0.6484
12:24:13|0.646
12:24:14|0.646
12:24:15|0.6482
12:24:17|0.6483
12:24:18|0.6454
12:24:18|0.6454
12:24:19|0.6459
12:24:21|0.6459
12:24:22|0.6452
12:24:23|0.6498
12:24:24|0.6497
12:24:25|0.6495
12:24:25|0.6495
12:24:27|0.6494
12:24:27|0.6494
12:24:29|0.6494
12:24:30|0.6494
12:24:30|0.6491
12:24:32|0.6491
12:24:34|0.6487
12:24:34|0.6487
12:24:36|0.6465
12:24:37|0.6494
12:24:38|0.6499
12:24:39|0.651
12:24:39|0.6525
12:24:40|0.6508
12:24:42|0.6511
12:24:43|0.6513
12:24:44|0.6528
12:24:45|0.6521
12:24:46|0.6524
12:24:46|0.6539
12:24:47|0.6546
12:24:49|0.6534
12:24:50|0.6534
12:24:51|0.6539
12:24:52|0.6531
12:24:52|0.6555
12:24:53|0.6546
12:24:55|0.6559
12:24:56|0.6554
12:24:57|0.6546
12:24:58|0.6555
12:25:00|0.6551
12:25:00|0.6528
12:25:02|0.6529
12:25:03|0.6528
12:25:04|0.6528
12:25:05|0.6516
12:25:06|0.6532
12:25:06|0.6528
12:25:08|0.6542
12:25:09|0.6528
12:25:11|0.6537
12:25:12|0.6533
12:25:13|0.6533
12:25:14|0.6535
12:25:14|0.6535
12:25:16|0.6537
12:25:17|0.6537
12:25:18|0.6547
12:25:19|0.6548
12:25:20|0.656
12:25:21|0.6583
12:25:22|0.6576
12:25:23|0.6577
12:25:24|0.658
12:25:25|0.6582
12:25:26|0.6583
12:25:27|0.6583
12:25:28|0.6577
12:25:30|0.6584
12:25:30|0.6583
12:25:32|0.6583
12:25:33|0.6584
12:25:34|0.6586
12:25:35|0.6586
12:25:36|0.6591
12:25:38|0.6598
12:25:38|0.6598
12:25:39|0.6585
12:25:41|0.6599
12:25:42|0.6589
12:25:42|0.6599
12:25:44|0.6589
12:25:45|0.66
12:25:45|0.6589
12:25:47|0.6599
12:25:48|0.6598
12:25:48|0.6586
12:25:50|0.6594
12:25:51|0.6587
12:25:51|0.6598
12:25:53|0.6595
12:25:54|0.6594
12:25:56|0.6596
12:25:57|0.6599
12:25:57|0.6599
12:25:59|0.6577
12:26:00|0.6586
12:26:01|0.6592
12:26:02|0.6556
12:26:03|0.6561
12:26:04|0.655
12:26:05|0.6531
12:26:06|0.6535
12:26:08|0.654
12:26:09|0.6561
12:26:09|0.6554
12:26:10|0.654
12:26:11|0.654
12:26:13|0.654
12:26:13|0.6541
12:26:14|0.6565
12:26:15|0.6543
12:26:17|0.655
12:26:18|0.654
12:26:19|0.654
12:26:20|0.6539
12:26:21|0.6539
12:26:22|0.654
12:26:23|0.6549
12:26:24|0.6539
12:26:25|0.6539
12:26:26|0.6535
12:26:27|0.6531
12:26:28|0.6512
12:26:29|0.6507
12:26:30|0.6496
12:26:31|0.6501
12:26:32|0.6502
12:26:33|0.6507
12:26:35|0.6523
12:26:36|0.6523
12:26:36|0.6517
12:26:38|0.654
12:26:38|0.654
12:26:40|0.6524
12:26:40|0.6535
12:26:42|0.6535
12:26:43|0.6517
12:26:44|0.6517
12:26:44|0.6517
12:26:45|0.6523
12:26:47|0.6523
12:26:48|0.6529
12:26:49|0.6529
12:26:50|0.6511
12:26:51|0.6511
12:26:52|0.6523
12:26:53|0.6523
12:26:54|0.6502
12:26:55|0.65
12:26:56|0.6483
12:26:57|0.6455
12:26:58|0.645
12:27:00|0.6426
12:27:01|0.6426
12:27:03|0.6426
12:27:03|0.6426
12:27:04|0.643
12:27:06|0.643
12:27:07|0.6448
12:27:09|0.6458
12:27:10|0.6468
12:27:11|0.648
12:27:12|0.648
12:27:13|0.6491
12:27:14|0.6491
12:27:15|0.6498
12:27:16|0.65
12:27:18|0.6501
12:27:19|0.6522
12:27:20|0.6503
12:27:21|0.6506
12:27:22|0.6506
12:27:23|0.652
12:27:24|0.652
12:27:25|0.6511
12:27:26|0.6523
12:27:27|0.6512
12:27:28|0.6512
12:27:29|0.651
12:27:30|0.652
12:27:31|0.6535
12:27:32|0.654
12:27:33|0.6536
12:27:34|0.655
12:27:35|0.655
12:27:36|0.6544
12:27:37|0.6536
12:27:38|0.6536
12:27:39|0.6531
12:27:40|0.6536
12:27:41|0.653
12:27:42|0.653
12:27:43|0.6536
12:27:44|0.6515
12:27:45|0.6529
12:27:46|0.6529
12:27:47|0.6523
12:27:48|0.6514
12:27:49|0.6536
12:27:50|0.651
12:27:51|0.65
12:27:52|0.648
12:27:53|0.6485
12:27:54|0.6485
12:27:55|0.6485
12:27:56|0.6483
12:27:57|0.6483
12:27:58|0.6483
12:28:00|0.6483
12:28:01|0.6483
12:28:02|0.6499
12:28:04|0.6503
12:28:05|0.6518
12:28:07|0.6532
12:28:07|0.6532
12:28:08|0.652
12:28:10|0.6501
12:28:11|0.6501
12:28:12|0.6501
12:28:13|0.6501
12:28:14|0.6501
12:28:15|0.65
12:28:16|0.65
12:28:17|0.65
12:28:18|0.6501
12:28:19|0.6501
12:28:20|0.65
12:28:21|0.65
12:28:22|0.65
12:28:24|0.65
12:28:25|0.6494
12:28:25|0.6512
12:28:27|0.6512
12:28:28|0.6512
12:28:29|0.6486
12:28:29|0.6486
12:28:31|0.6499
12:28:31|0.6497
12:28:32|0.6485
12:28:34|0.6465
12:28:36|0.6459
12:28:37|0.6459
12:28:37|0.645
12:28:38|0.644
12:28:39|0.645
12:28:41|0.6443
12:28:41|0.6443
12:28:42|0.6443
12:28:43|0.6443
12:28:44|0.6444
12:28:45|0.6449
12:28:47|0.645
12:28:48|0.645
12:28:48|0.6449
12:28:49|0.645
12:28:50|0.6459
12:28:51|0.6459
12:28:53|0.6459
12:28:53|0.6472
12:28:54|0.6486
12:28:55|0.6489
12:28:56|0.6489
12:28:57|0.6489
12:28:59|0.6489
12:29:01|0.6484
12:29:01|0.6484
12:29:02|0.6478
12:29:04|0.6465
12:29:05|0.6465
12:29:05|0.6465
12:29:06|0.6465
12:29:08|0.6465
12:29:08|0.6453
12:29:10|0.6465
12:29:11|0.6451
12:29:12|0.6471
12:29:13|0.6465
12:29:14|0.6485
12:29:15|0.6485
12:29:16|0.6499
12:29:18|0.6499
12:29:19|0.6499
12:29:20|0.6499
12:29:21|0.6499
12:29:22|0.6499
12:29:23|0.6484
12:29:24|0.6494
12:29:25|0.6494
12:29:26|0.6494
12:29:27|0.6494
12:29:28|0.6485
12:29:29|0.6485
12:29:30|0.6482
12:29:31|0.65
12:29:32|0.6485
12:29:33|0.6483
12:29:35|0.648
12:29:35|0.6494
12:29:36|0.6497
12:29:37|0.6497
12:29:39|0.649
12:29:39|0.649
12:29:40|0.6492
12:29:41|0.6494
12:29:42|0.6497
12:29:43|0.6499
12:29:44|0.6486
12:29:46|0.6486
12:29:46|0.6489
12:29:47|0.6489
12:29:48|0.6489
12:29:50|0.6474
12:29:51|0.6479
12:29:52|0.6478
12:29:53|0.6478
12:29:54|0.6478
12:29:55|0.6481
12:29:57|0.6475
12:29:58|0.6465
12:29:59|0.6475
12:30:01|0.6479
12:30:02|0.647
12:30:04|0.6475
12:30:05|0.6474
12:30:07|0.6475
12:30:07|0.6478
12:30:09|0.649
12:30:09|0.6489
12:30:10|0.6475
12:30:12|0.649
12:30:12|0.6489
12:30:14|0.649
12:30:15|0.649
12:30:16|0.6491
12:30:17|0.649
12:30:18|0.6512
12:30:19|0.6526
12:30:20|0.6513
12:30:21|0.652
12:30:22|0.6524
12:30:23|0.653
12:30:24|0.6531
12:30:25|0.6543
12:30:26|0.6556
12:30:27|0.6565
12:30:28|0.6552
12:30:30|0.6564
12:30:31|0.6595
12:30:32|0.656
12:30:33|0.6581
12:30:34|0.6589
12:30:35|0.6575
12:30:36|0.6584
12:30:37|0.6591
12:30:39|0.66
12:30:39|0.66
12:30:40|0.6604
12:30:41|0.6609
12:30:43|0.6626
12:30:44|0.6626
12:30:45|0.6631
12:30:46|0.663
12:30:46|0.6614
12:30:48|0.6611
12:30:49|0.6608
12:30:50|0.66
12:30:50|0.6586
12:30:52|0.6574
12:30:52|0.6562
12:30:54|0.6553
12:30:54|0.6536
12:30:56|0.6547
12:30:57|0.655
12:30:58|0.6551
12:30:59|0.6553
12:31:01|0.6549
12:31:01|0.6541
12:31:03|0.6556
12:31:05|0.6568
12:31:06|0.6573
12:31:06|0.6575
12:31:07|0.6593
12:31:09|0.6598
12:31:09|0.66
12:31:11|0.6602
12:31:12|0.662
12:31:12|0.662
12:31:15|0.6659
12:31:15|0.6659
12:31:16|0.6659
12:31:17|0.6623
12:31:18|0.6643
12:31:19|0.6643
12:31:21|0.6627
12:31:21|0.6625
12:31:23|0.6638
12:31:24|0.6633
12:31:25|0.6655
12:31:26|0.6626
12:31:26|0.6659
12:31:27|0.6633
12:31:29|0.664
12:31:29|0.6627
12:31:31|0.662
12:31:32|0.6607
12:31:33|0.6604
12:31:35|0.6559
12:31:35|0.6542
12:31:36|0.6515
12:31:37|0.6531
12:31:38|0.6544
12:31:39|0.6558
12:31:40|0.6554
12:31:41|0.6551
12:31:42|0.6552
12:31:43|0.6551
12:31:44|0.6551
12:31:45|0.6563
12:31:46|0.6571
12:31:47|0.6571
12:31:48|0.6588
12:31:50|0.6562
12:31:51|0.6587
12:31:52|0.6589
12:31:53|0.6588
12:31:54|0.6554
12:31:55|0.6554
12:31:55|0.6578
12:31:57|0.6563
12:31:59|0.6565
12:31:59|0.6569
12:32:00|0.6569
12:32:01|0.6572
12:32:02|0.6572
12:32:03|0.6572
12:32:04|0.6571
12:32:05|0.6564
12:32:06|0.6561
12:32:07|0.656
12:32:08|0.654
12:32:09|0.654
12:32:10|0.6541
12:32:11|0.6548
12:32:12|0.6513
12:32:14|0.6501
12:32:14|0.6502
12:32:16|0.6502
12:32:18|0.6502
12:32:18|0.6518
12:32:19|0.6502
12:32:21|0.6502
12:32:23|0.6502
12:32:23|0.6493
12:32:24|0.646
12:32:25|0.6469
12:32:26|0.6452
12:32:27|0.6484
12:32:28|0.6469
12:32:29|0.6462
12:32:31|0.6464
12:32:31|0.6479
12:32:32|0.6478
12:32:35|0.645
12:32:35|0.645
12:32:36|0.6455
12:32:37|0.6488
12:32:38|0.6499
12:32:39|0.6503
12:32:40|0.6517
12:32:41|0.6537
12:32:42|0.6531
12:32:43|0.6539
12:32:44|0.6539
12:32:45|0.6531
12:32:46|0.6527
12:32:47|0.651
12:32:48|0.6503
12:32:50|0.6502
12:32:51|0.65
12:32:51|0.65
12:32:53|0.652
12:32:54|0.652
12:32:54|0.6519
12:32:55|0.6522
12:32:57|0.6516
12:32:58|0.6516
12:32:59|0.6516
12:32:59|0.6519
12:33:00|0.6516
12:33:01|0.652
12:33:03|0.6519
12:33:04|0.6529
12:33:05|0.6529
12:33:06|0.653
12:33:07|0.653
12:33:07|0.653
12:33:10|0.6535
12:33:10|0.6536
12:33:11|0.6519
12:33:12|0.6511
12:33:13|0.6514
12:33:14|0.6521
12:33:15|0.6521
12:33:17|0.652
12:33:18|0.652
12:33:19|0.652
12:33:20|0.653
12:33:22|0.65
12:33:22|0.65
12:33:23|0.6509
12:33:24|0.652
12:33:25|0.652
12:33:26|0.652
12:33:27|0.652
12:33:28|0.6525
12:33:29|0.6522
12:33:30|0.6522
12:33:31|0.6509
12:33:32|0.6518
12:33:33|0.6501
12:33:34|0.649
12:33:35|0.6499
12:33:36|0.6498
12:33:38|0.6499
12:33:39|0.6499
12:33:40|0.6505
12:33:41|0.649
12:33:42|0.6557
12:33:43|0.6557
12:33:43|0.6498
12:33:45|0.6498
12:33:46|0.6499
12:33:47|0.651
12:33:48|0.65
12:33:49|0.6502
12:33:50|0.6502
12:33:51|0.65
12:33:52|0.6498
12:33:53|0.6498
12:33:54|0.6498
12:33:56|0.6497
12:33:56|0.649
12:33:57|0.6497
12:33:58|0.6497
12:33:59|0.6499
12:34:00|0.6498
12:34:01|0.6508
12:34:03|0.6508
12:34:04|0.6508
12:34:05|0.6498
12:34:06|0.6498
12:34:07|0.6505
12:34:09|0.6506
12:34:10|0.6499
12:34:10|0.6506
12:34:12|0.6502
12:34:12|0.65
12:34:13|0.65
12:34:15|0.65
12:34:15|0.65
12:34:17|0.65
12:34:18|0.65
12:34:18|0.65
12:34:19|0.65
12:34:21|0.65
12:34:22|0.6505
12:34:23|0.6505
12:34:24|0.65
12:34:25|0.65
12:34:26|0.6505
12:34:27|0.6505
12:34:28|0.6505
12:34:29|0.6505
12:34:30|0.65
12:34:31|0.6505
12:34:32|0.6507
12:34:33|0.652
12:34:34|0.653
12:34:35|0.652
12:34:36|0.6529
12:34:37|0.6548
12:34:38|0.6548
12:34:39|0.6546
12:34:40|0.655
12:34:41|0.6554
12:34:42|0.6558
12:34:43|0.657
12:34:44|0.657
12:34:45|0.6558
12:34:46|0.6558
12:34:47|0.657
12:34:48|0.657
12:34:50|0.657
12:34:51|0.657
12:34:52|0.657
12:34:52|0.657
12:34:54|0.6569
12:34:55|0.6564
12:34:56|0.6564
12:34:57|0.6562
12:34:58|0.6563
12:34:59|0.657
12:35:00|0.6578
12:35:01|0.6578
12:35:02|0.6567
12:35:03|0.6569
12:35:05|0.6581
12:35:05|0.6599
12:35:07|0.66
12:35:07|0.6599
12:35:09|0.66
12:35:10|0.6602
12:35:11|0.66
12:35:12|0.6611
12:35:13|0.6624
12:35:14|0.6622
12:35:15|0.6604
12:35:16|0.6606
12:35:17|0.6619
12:35:18|0.6604
12:35:19|0.6619
12:35:20|0.6618
12:35:21|0.6616
12:35:22|0.6605
12:35:23|0.6612
12:35:24|0.6612
12:35:25|0.6612
12:35:26|0.6612
12:35:27|0.6605
12:35:29|0.6616
12:35:29|0.6616
12:35:30|0.6619
12:35:32|0.6619
12:35:33|0.6619
12:35:34|0.6624
12:35:36|0.6615
12:35:37|0.6619
12:35:37|0.661
12:35:38|0.661
12:35:39|0.6609
12:35:41|0.6604
12:35:42|0.6604
12:35:43|0.6607
12:35:44|0.6585
12:35:45|0.6585
12:35:46|0.6583
12:35:47|0.6595
12:35:48|0.6595
12:35:49|0.6585
12:35:50|0.6595
12:35:51|0.6564
12:35:53|0.6558
12:35:53|0.6595
12:35:55|0.6604
12:35:55|0.6619
12:35:56|0.6607
12:35:57|0.6618
12:35:58|0.6613
12:36:00|0.66
12:36:00|0.6618
12:36:01|0.6613
12:36:02|0.6619
12:36:04|0.662
12:36:05|0.6637
12:36:07|0.6637
12:36:08|0.6637
12:36:10|0.6637
12:36:10|0.6637
12:36:11|0.6639
12:36:12|0.6637
12:36:13|0.6639
12:36:15|0.6633
12:36:15|0.6633
12:36:16|0.6636
12:36:18|0.6632
12:36:19|0.6633
12:36:20|0.6633
12:36:21|0.6633
12:36:22|0.6633
12:36:23|0.6633
12:36:24|0.6633
12:36:25|0.6618
12:36:26|0.6622
12:36:27|0.663
12:36:28|0.6626
12:36:29|0.6626
12:36:30|0.6624
12:36:31|0.6633
12:36:32|0.663
12:36:33|0.6629
12:36:34|0.6629
12:36:35|0.663
12:36:36|0.6628
12:36:37|0.6628
12:36:38|0.6628
12:36:39|0.662
12:36:41|0.66
12:36:41|0.6589
12:36:43|0.6566
12:36:43|0.6574
12:36:45|0.6573
12:36:45|0.6589
12:36:46|0.6579
12:36:47|0.6581
12:36:49|0.6581
12:36:49|0.6599
12:36:50|0.6599
12:36:51|0.6603
12:36:53|0.6603
12:36:53|0.6611
12:36:54|0.6611
12:36:55|0.6619
12:36:57|0.66
12:36:57|0.6611
12:36:59|0.6611
12:36:59|0.6617
12:37:00|0.6617
12:37:01|0.6616
12:37:03|0.6616
12:37:03|0.6616
12:37:05|0.6605
12:37:06|0.6591
12:37:08|0.6592
12:37:09|0.6581
12:37:10|0.6579
12:37:11|0.658
12:37:13|0.6573
12:37:13|0.6573
12:37:15|0.6573
12:37:16|0.6584
12:37:16|0.657
12:37:18|0.6576
12:37:19|0.6576
12:37:19|0.6576
12:37:21|0.657
12:37:22|0.6573
12:37:23|0.6573
12:37:25|0.6573
12:37:25|0.6573
12:37:27|0.6573
12:37:28|0.657
12:37:28|0.657
12:37:29|0.657
12:37:30|0.656
12:37:32|0.6571
12:37:32|0.6571
12:37:34|0.6571
12:37:36|0.6569
12:37:37|0.6573
12:37:38|0.656
12:37:39|0.656
12:37:40|0.656
12:37:41|0.657
12:37:42|0.657
12:37:43|0.657
12:37:44|0.6551
12:37:45|0.6552
12:37:46|0.6551
12:37:47|0.6546
12:37:48|0.6537
12:37:49|0.6551
12:37:50|0.6516
12:37:51|0.6516
12:37:53|0.6526
12:37:54|0.6526
12:37:54|0.6526
12:37:55|0.65
12:37:56|0.65
12:37:57|0.6544
12:37:58|0.6521
12:37:59|0.6525
12:38:01|0.6516
12:38:01|0.6518
12:38:03|0.6521
12:38:04|0.6513
12:38:05|0.6525
12:38:05|0.6525
12:38:06|0.6495
12:38:07|0.6518
12:38:08|0.6518
12:38:10|0.6518
12:38:11|0.6507
12:38:12|0.6522
12:38:13|0.6522
12:38:14|0.65
12:38:15|0.65
12:38:17|0.6511
12:38:17|0.65
12:38:18|0.6514
12:38:20|0.6503
12:38:21|0.6503
12:38:21|0.6501
12:38:23|0.6501
12:38:23|0.6506
12:38:24|0.65
12:38:25|0.6492
12:38:26|0.6492
12:38:27|0.6501
12:38:28|0.65
12:38:29|0.6505
12:38:30|0.6502
12:38:32|0.6505
12:38:32|0.6505
12:38:34|0.6505
12:38:35|0.6521
12:38:36|0.6506
12:38:37|0.6506
12:38:38|0.6514
12:38:39|0.6492
12:38:40|0.6506
12:38:41|0.6493
12:38:42|0.6507
12:38:43|0.6503
12:38:44|0.6503
12:38:45|0.6492
12:38:46|0.6492
12:38:47|0.6492
12:38:48|0.6497
12:38:49|0.6491
12:38:50|0.6492
12:38:51|0.649
12:38:52|0.6463
12:38:53|0.6449
12:38:54|0.6431
12:38:55|0.6436
12:38:56|0.645
12:38:57|0.643
12:38:58|0.6428
12:38:59|0.6401
12:39:00|0.6384
12:39:01|0.6378
12:39:03|0.637
12:39:04|0.635
12:39:04|0.6378
12:39:06|0.635
12:39:07|0.635
12:39:08|0.6354
12:39:09|0.6373
12:39:10|0.6333
12:39:12|0.6351
12:39:12|0.6324
12:39:14|0.632
12:39:15|0.6314
12:39:16|0.6321
12:39:17|0.6313
12:39:18|0.6318
12:39:19|0.6312
12:39:20|0.6317
12:39:21|0.6316
12:39:22|0.6317
12:39:23|0.6318
12:39:24|0.632
12:39:26|0.6314
12:39:26|0.6318
12:39:28|0.6317
12:39:29|0.6315
12:39:30|0.6318
12:39:31|0.6318
12:39:32|0.6318
12:39:34|0.6314
12:39:34|0.6318
12:39:36|0.6318
12:39:36|0.6318
12:39:38|0.6318
12:39:38|0.6318
12:39:40|0.6318
12:39:41|0.6318
12:39:42|0.6318
12:39:43|0.632
12:39:44|0.632
12:39:45|0.6324
12:39:46|0.6325
12:39:47|0.6338
12:39:48|0.6337
12:39:50|0.6333
12:39:50|0.6333
12:39:51|0.6323
12:39:52|0.6341
12:39:53|0.634
12:39:54|0.6351
12:39:56|0.6369
12:39:57|0.6339
12:39:57|0.637
12:39:59|0.6362
12:40:00|0.6362
12:40:01|0.636
12:40:02|0.636
12:40:03|0.6362
12:40:04|0.6377
12:40:05|0.6377
12:40:06|0.64
12:40:07|0.64
12:40:08|0.6379
12:40:10|0.64
12:40:10|0.64
12:40:13|0.6399
12:40:13|0.6399
12:40:15|0.6434
12:40:16|0.6434
12:40:18|0.6425
12:40:18|0.6435
12:40:19|0.6447
12:40:20|0.6458
12:40:22|0.6462
12:40:23|0.6469
12:40:24|0.6469
12:40:26|0.6462
12:40:27|0.6458
12:40:27|0.6458
12:40:29|0.6461
12:40:30|0.6462
12:40:31|0.646
12:40:32|0.645
12:40:33|0.645
12:40:34|0.6447
12:40:35|0.6447
12:40:36|0.6462
12:40:36|0.6464
12:40:37|0.6473
12:40:39|0.6478
12:40:40|0.6479
12:40:41|0.6489
12:40:42|0.6489
12:40:43|0.6489
12:40:44|0.6489
12:40:45|0.6498
12:40:47|0.6499
12:40:47|0.6506
12:40:48|0.6498
12:40:49|0.6473
12:40:50|0.6473
12:40:51|0.6459
12:40:52|0.6475
12:40:53|0.6475
12:40:55|0.646
12:40:57|0.6472
12:40:57|0.6473
12:40:59|0.6477
12:41:00|0.6472
12:41:00|0.6478
12:41:02|0.648
12:41:02|0.6491
12:41:04|0.6473
12:41:05|0.6472
12:41:06|0.6472
12:41:07|0.6479
12:41:08|0.6474
12:41:09|0.6462
12:41:11|0.6462
12:41:11|0.6462
12:41:13|0.6454
12:41:14|0.6454
12:41:16|0.6442
12:41:17|0.6442
12:41:18|0.6442
12:41:18|0.645
12:41:19|0.645
12:41:21|0.645
12:41:22|0.6428
12:41:22|0.6429
12:41:23|0.6421
12:41:24|0.6421
12:41:26|0.6421
12:41:27|0.6421
12:41:28|0.6421
12:41:29|0.6421
12:41:30|0.6413
12:41:32|0.6428
12:41:32|0.6428
12:41:33|0.6442
12:41:35|0.6442
12:41:35|0.6434
12:41:37|0.645
12:41:38|0.6419
12:41:39|0.6419
12:41:40|0.6419
12:41:41|0.6451
12:41:42|0.6451
12:41:43|0.6458
12:41:45|0.6457
12:41:46|0.6457
12:41:46|0.6457
12:41:47|0.6468
12:41:48|0.6457
12:41:50|0.6467
12:41:50|0.6456
12:41:52|0.6456
12:41:53|0.6457
12:41:54|0.6457
12:41:55|0.6457
12:41:57|0.6459
12:41:57|0.6459
12:41:59|0.6459
12:41:59|0.6459
12:42:01|0.6461
12:42:01|0.6467
12:42:03|0.648
12:42:04|0.647
12:42:05|0.6465
12:42:05|0.647
12:42:07|0.647
12:42:07|0.647
12:42:09|0.6491
12:42:09|0.6475
12:42:11|0.6475
12:42:12|0.65
12:42:13|0.65
12:42:15|0.652
12:42:16|0.652
12:42:17|0.652
12:42:18|0.6519
12:42:19|0.6533
12:42:20|0.652
12:42:21|0.6519
12:42:23|0.6532
12:42:24|0.6478
12:42:25|0.65
12:42:26|0.6464
12:42:27|0.6485
12:42:28|0.6497
12:42:29|0.6499
12:42:30|0.6498
12:42:31|0.6498
12:42:32|0.6498
12:42:33|0.6485
12:42:35|0.6475
12:42:36|0.6487
12:42:38|0.6488
12:42:38|0.6488
12:42:39|0.6488
12:42:40|0.6498
12:42:41|0.6484
12:42:43|0.6474
12:42:43|0.6474
12:42:44|0.6474
12:42:45|0.6475
12:42:47|0.6474
12:42:47|0.6465
12:42:49|0.6472
12:42:50|0.6472
12:42:50|0.642
12:42:51|0.6439
12:42:53|0.6429
12:42:53|0.6449
12:42:54|0.6449
12:42:56|0.6449
12:42:57|0.6449
12:42:57|0.6449
12:42:58|0.646
12:42:59|0.646
12:43:01|0.646
12:43:02|0.6464
12:43:02|0.6473
12:43:04|0.6473
12:43:05|0.6473
12:43:06|0.6473
12:43:07|0.647
12:43:08|0.647
12:43:09|0.6474
12:43:10|0.6474
12:43:11|0.6474
12:43:12|0.6474
12:43:14|0.6473
12:43:14|0.6473
12:43:15|0.6473
12:43:16|0.648
12:43:18|0.6458
12:43:20|0.6458
12:43:20|0.6458
12:43:21|0.6462
12:43:23|0.6462
12:43:23|0.6462
12:43:25|0.647
12:43:26|0.646
12:43:27|0.646
12:43:28|0.6464
12:43:29|0.6464
12:43:30|0.6449
12:43:31|0.6441
12:43:32|0.6424
12:43:34|0.6404
12:43:35|0.64
12:43:36|0.6391
12:43:37|0.6391
12:43:38|0.6391
12:43:40|0.6391
12:43:40|0.6402
12:43:42|0.6402
12:43:42|0.6402
12:43:44|0.6402
12:43:45|0.6402
12:43:45|0.6402
12:43:46|0.642
12:43:47|0.6412
12:43:49|0.642
12:43:50|0.6413
12:43:50|0.6411
12:43:51|0.642
12:43:52|0.6411
12:43:53|0.6411
12:43:55|0.6413
12:43:55|0.6413
12:43:56|0.6413
12:43:57|0.6411
12:43:59|0.6411
12:44:00|0.6411
12:44:01|0.6398
12:44:02|0.6398
12:44:03|0.6398
12:44:04|0.6398
12:44:05|0.6398
12:44:06|0.6411
12:44:07|0.6411
12:44:08|0.6401
12:44:09|0.6398
12:44:10|0.64
12:44:11|0.6399
12:44:12|0.6384
12:44:14|0.6398
12:44:14|0.6398
12:44:16|0.64
12:44:17|0.6398
12:44:19|0.6414
12:44:19|0.6414
12:44:21|0.6404
12:44:22|0.6404
12:44:23|0.6404
12:44:24|0.6399
12:44:25|0.6399
12:44:27|0.6399
12:44:27|0.6404
12:44:28|0.6404
12:44:29|0.6403
12:44:31|0.6414
12:44:32|0.6414
12:44:33|0.6417
12:44:34|0.642
12:44:34|0.6418
12:44:36|0.6418
12:44:37|0.6418
12:44:37|0.6435
12:44:39|0.6435
12:44:39|0.6432
12:44:40|0.6432
12:44:41|0.6432
12:44:43|0.6432
12:44:43|0.6444
12:44:45|0.6444
12:44:46|0.6444
12:44:48|0.6442
12:44:48|0.6442
12:44:49|0.6435
12:44:50|0.6435
12:44:51|0.6435
12:44:52|0.6435
12:44:54|0.6435
12:44:54|0.6433
12:44:55|0.6433
12:44:56|0.6433
12:44:58|0.6433
12:44:58|0.6433
12:45:00|0.6433
12:45:01|0.6435
12:45:03|0.6418
12:45:04|0.6422
12:45:05|0.6422
12:45:06|0.6422
12:45:07|0.6422
12:45:08|0.6422
12:45:08|0.6422
12:45:10|0.6412
12:45:11|0.6417
12:45:12|0.6417
12:45:13|0.6417
12:45:14|0.6402
12:45:16|0.6402
12:45:16|0.64
12:45:18|0.6384
12:45:20|0.6361
12:45:21|0.6363
12:45:23|0.6364
12:45:24|0.6361
12:45:26|0.6345
12:45:26|0.6345
12:45:28|0.6346
12:45:29|0.6377
12:45:29|0.6349
12:45:31|0.638
12:45:32|0.639
12:45:33|0.6379
12:45:34|0.6355
12:45:34|0.6351
12:45:35|0.6351
12:45:36|0.6351
12:45:37|0.6382
12:45:39|0.6373
12:45:41|0.6371
12:45:41|0.6361
12:45:42|0.6359
12:45:43|0.6355
12:45:44|0.6361
12:45:45|0.636
12:45:46|0.6331
12:45:47|0.633
12:45:48|0.6183
12:45:49|0.6169
12:45:50|0.6169
12:45:51|0.6174
12:45:52|0.6178
12:45:54|0.6202
12:45:55|0.621
12:45:55|0.6186
12:45:56|0.6189
12:45:58|0.6225
12:45:59|0.6208
12:46:00|0.6218
12:46:01|0.6213
12:46:01|0.6205
12:46:02|0.6225
12:46:04|0.6223
12:46:04|0.622
12:46:05|0.6255
12:46:06|0.6255
12:46:08|0.6237
12:46:08|0.6239
12:46:09|0.6257
12:46:11|0.6262
12:46:13|0.6264
12:46:13|0.6276
12:46:15|0.6291
12:46:16|0.6313
12:46:16|0.6335
12:46:17|0.6332
12:46:21|0.6297
12:46:22|0.6284
12:46:23|0.6284
12:46:24|0.6315
12:46:25|0.6324
12:46:26|0.635
12:46:27|0.6337
12:46:28|0.6337
12:46:29|0.6349
12:46:30|0.6349
12:46:31|0.6341
12:46:32|0.6341
12:46:33|0.6324
12:46:34|0.6333
12:46:35|0.6334
12:46:36|0.6341
12:46:37|0.6341
12:46:39|0.6341
12:46:41|0.635
12:46:41|0.635
12:46:43|0.6333
12:46:43|0.6324
12:46:44|0.6333
12:46:45|0.6324
12:46:47|0.6319
12:46:48|0.6319
12:46:49|0.6319
12:46:50|0.6315
12:46:51|0.6315
12:46:52|0.6324
12:46:53|0.6305
12:46:54|0.6294
12:46:55|0.6294
12:46:57|0.6287
12:46:57|0.6287
12:46:59|0.6287
12:46:59|0.6269
12:47:01|0.6277
12:47:02|0.6285
12:47:03|0.6298
12:47:04|0.6314
12:47:05|0.6318
12:47:06|0.6318
12:47:07|0.6318
12:47:08|0.6318
12:47:09|0.6348
12:47:10|0.6335
12:47:11|0.6335
12:47:12|0.6334
12:47:14|0.634
12:47:15|0.6322
12:47:16|0.63
12:47:17|0.6318
12:47:18|0.6318
12:47:19|0.6319
12:47:20|0.6315
12:47:21|0.6315
12:47:23|0.6315
12:47:23|0.6312
12:47:24|0.6312
12:47:26|0.631
12:47:26|0.631
12:47:28|0.6289
12:47:29|0.6289
12:47:29|0.6287
12:47:31|0.6285
12:47:32|0.6258
12:47:34|0.6269
12:47:34|0.6265
12:47:35|0.6265
12:47:36|0.6265
12:47:37|0.6265
12:47:38|0.6285
12:47:40|0.6267
12:47:41|0.6273
12:47:42|0.63
12:47:42|0.6314
12:47:44|0.6314
12:47:44|0.633
12:47:46|0.6312
12:47:47|0.6312
12:47:48|0.6312
12:47:49|0.6316
12:47:50|0.6316
12:47:51|0.6313
12:47:52|0.6313
12:47:53|0.6316
12:47:54|0.6323
12:47:55|0.6323
12:47:56|0.6311
12:47:57|0.6316
12:47:58|0.6316
12:47:59|0.6306
12:48:00|0.6306
12:48:01|0.6313
12:48:02|0.631
12:48:04|0.631
12:48:05|0.631
12:48:05|0.6308
12:48:07|0.6308
12:48:07|0.6308
12:48:09|0.6302
12:48:09|0.6303
12:48:10|0.6318
12:48:12|0.6318
12:48:13|0.6305
12:48:13|0.632
12:48:15|0.632
12:48:16|0.632
12:48:16|0.6316
12:48:18|0.6316
12:48:18|0.6311
12:48:19|0.6316
12:48:21|0.6316
12:48:22|0.6316
12:48:23|0.632
12:48:24|0.6327
12:48:25|0.6326
12:48:26|0.6328
12:48:28|0.6328
12:48:28|0.6326
12:48:29|0.6318
12:48:31|0.6318
12:48:32|0.6326
12:48:33|0.6326
12:48:34|0.6318
12:48:35|0.6318
12:48:36|0.6318
12:48:37|0.6318
12:48:39|0.6318
12:48:40|0.6318
12:48:41|0.6318
12:48:42|0.6319
12:48:43|0.6316
12:48:44|0.6316
12:48:45|0.6324
12:48:46|0.6324
12:48:47|0.631
12:48:48|0.631
12:48:49|0.631
12:48:50|0.631
12:48:51|0.631
12:48:52|0.6323
12:48:53|0.631
12:48:54|0.631
12:48:55|0.631
12:48:56|0.631
12:48:57|0.631
12:48:58|0.631
12:48:59|0.6311
12:49:00|0.631
12:49:01|0.631
12:49:02|0.6311
12:49:03|0.6316
12:49:04|0.6316
12:49:05|0.6316
12:49:06|0.6311
12:49:07|0.6311
12:49:08|0.6311
12:49:09|0.6311
12:49:10|0.632
12:49:11|0.6311
12:49:12|0.6321
12:49:13|0.6321
12:49:14|0.62
12:49:15|0.623
12:49:16|0.6212
12:49:18|0.6224
12:49:19|0.6208
12:49:19|0.62
12:49:20|0.62
12:49:22|0.6221
12:49:23|0.6201
12:49:24|0.62
12:49:25|0.6211
12:49:26|0.62
12:49:27|0.62
12:49:28|0.62
12:49:29|0.6196
12:49:30|0.6196
12:49:31|0.6201
12:49:33|0.6201
12:49:34|0.62
12:49:36|0.6199
12:49:37|0.6188
12:49:38|0.6188
12:49:38|0.6166
12:49:39|0.6188
12:49:40|0.6188
12:49:41|0.6156
12:49:43|0.6156
12:49:44|0.6174
12:49:45|0.6183
12:49:46|0.6188
12:49:47|0.6174
12:49:48|0.6188
12:49:49|0.6188
12:49:50|0.6188
12:49:51|0.6188
12:49:52|0.6188
12:49:53|0.62
12:49:54|0.62
12:49:55|0.62
12:49:56|0.62
12:49:57|0.62
12:49:58|0.62
12:49:59|0.62
12:50:00|0.62
12:50:01|0.6198
12:50:03|0.6198
12:50:03|0.6198
12:50:05|0.6198
12:50:05|0.6195
12:50:07|0.6195
12:50:08|0.6197
12:50:09|0.6182
12:50:10|0.6196
12:50:11|0.6198
12:50:13|0.618
12:50:13|0.618
12:50:14|0.618
12:50:17|0.618
12:50:17|0.618
12:50:18|0.6169
12:50:20|0.6168
12:50:22|0.6162
12:50:22|0.616
12:50:23|0.616
12:50:24|0.6161
12:50:26|0.6153
12:50:27|0.6156
12:50:28|0.6151
12:50:30|0.6149
12:50:30|0.6149
12:50:31|0.6117
12:50:32|0.6117
12:50:34|0.6136
12:50:35|0.6127
12:50:36|0.6135
12:50:37|0.6131
12:50:38|0.6135
12:50:39|0.6125
12:50:39|0.6125
12:50:41|0.6125
12:50:42|0.6128
12:50:43|0.6131
12:50:44|0.6123
12:50:45|0.6128
12:50:45|0.6125
12:50:46|0.613
12:50:48|0.6125
12:50:49|0.6125
12:50:49|0.612
12:50:51|0.6117
12:50:51|0.6114
12:50:53|0.6114
12:50:55|0.6108
12:50:55|0.6111
12:50:56|0.6111
12:50:57|0.6114
12:50:58|0.6111
12:50:59|0.6114
12:51:00|0.6114
12:51:01|0.6111
12:51:03|0.6125
12:51:03|0.6127
12:51:05|0.613
12:51:06|0.615
12:51:07|0.615
12:51:08|0.6127
12:51:09|0.6143
12:51:09|0.6146
12:51:10|0.6146
12:51:11|0.6146
12:51:13|0.6118
12:51:15|0.6125
12:51:15|0.6117
12:51:16|0.6123
12:51:17|0.6121
12:51:18|0.6121
12:51:19|0.6112
12:51:22|0.6127
12:51:22|0.6121
12:51:25|0.6129
12:51:25|0.6143
12:51:27|0.6118
12:51:28|0.6129
12:51:28|0.6128
12:51:31|0.6119
12:51:31|0.612
12:51:34|0.6113
12:51:35|0.6116
12:51:36|0.6112
12:51:37|0.61
12:51:38|0.6097
12:51:39|0.6097
12:51:40|0.608
12:51:41|0.6077
12:51:43|0.6079
12:51:43|0.6095
12:51:44|0.6077
12:51:46|0.6049
12:51:47|0.6079
12:51:48|0.6025
12:51:49|0.608
12:51:50|0.6069
12:51:51|0.6051
12:51:52|0.6049
12:51:53|0.6057
12:51:54|0.605
12:51:55|0.605
12:51:56|0.6074
12:51:57|0.6072
12:51:59|0.61
12:52:00|0.6091
12:52:01|0.6089
12:52:02|0.6099
12:52:03|0.6098
12:52:04|0.61
12:52:05|0.6118
12:52:06|0.6118
12:52:07|0.6119
12:52:08|0.6134
12:52:09|0.6127
12:52:10|0.6124
12:52:11|0.6141
12:52:12|0.6149
12:52:13|0.6167
12:52:14|0.6168
12:52:15|0.6168
12:52:17|0.6167
12:52:17|0.6168
12:52:18|0.6168
12:52:19|0.6168
12:52:20|0.6166
12:52:21|0.6166
12:52:22|0.6167
12:52:24|0.6143
12:52:25|0.6143
12:52:26|0.6143
12:52:27|0.6129
12:52:29|0.615
12:52:30|0.615
12:52:31|0.615
12:52:31|0.615
12:52:32|0.615
12:52:34|0.615
12:52:35|0.6143
12:52:35|0.6143
12:52:37|0.615
12:52:38|0.6161
12:52:38|0.616
12:52:40|0.6153
12:52:41|0.6153
12:52:42|0.614
12:52:42|0.6146
12:52:44|0.6166
12:52:45|0.6166
12:52:46|0.6155
12:52:47|0.6166
12:52:48|0.6166
12:52:49|0.6174
12:52:50|0.6183
12:52:51|0.6184
12:52:52|0.6184
12:52:53|0.6188
12:52:55|0.6188
12:52:56|0.6188
12:52:57|0.62
12:52:58|0.6214
12:53:00|0.6214
12:53:01|0.6214
12:53:02|0.6219
12:53:03|0.6211
12:53:03|0.6232
12:53:05|0.6213
12:53:06|0.6216
12:53:07|0.6214
12:53:08|0.6235
12:53:08|0.6232
12:53:09|0.6247
12:53:10|0.6247
12:53:11|0.6246
12:53:13|0.6246
12:53:13|0.6248
12:53:14|0.6233
12:53:15|0.6227
12:53:17|0.6216
12:53:17|0.6188
12:53:18|0.625
12:53:20|0.623
12:53:20|0.6219
12:53:22|0.6219
12:53:23|0.6219
12:53:24|0.6227
12:53:26|0.6208
12:53:26|0.6208
12:53:27|0.6208
12:53:29|0.6211
12:53:29|0.6229
12:53:30|0.6239
12:53:31|0.6236
12:53:33|0.6236
12:53:33|0.624
12:53:36|0.6244
12:53:37|0.6244
12:53:37|0.624
12:53:38|0.6219
12:53:40|0.6223
12:53:41|0.6223
12:53:42|0.6223
12:53:44|0.6221
12:53:45|0.6219
12:53:46|0.6219
12:53:48|0.6218
12:53:48|0.6218
12:53:49|0.6218
12:53:50|0.6211
12:53:51|0.6212
12:53:52|0.6211
12:53:53|0.6211
12:53:54|0.6211
12:53:55|0.6202
12:53:56|0.6194
12:53:57|0.6194
12:53:58|0.6194
12:53:59|0.6194
12:54:00|0.6189
12:54:01|0.6188
12:54:02|0.6194
12:54:03|0.6219
12:54:04|0.6223
12:54:05|0.6237
12:54:06|0.6223
12:54:07|0.6223
12:54:09|0.6223
12:54:11|0.6218
12:54:11|0.6232
12:54:12|0.6199
12:54:13|0.6199
12:54:14|0.623
12:54:16|0.623
12:54:17|0.622
12:54:19|0.6222
12:54:19|0.6232
12:54:20|0.6232
12:54:21|0.6236
12:54:23|0.625
12:54:23|0.625
12:54:25|0.625
12:54:25|0.625
12:54:28|0.625
12:54:28|0.6262
12:54:30|0.6253
12:54:30|0.6261
12:54:32|0.626
12:54:33|0.626
12:54:33|0.6261
12:54:36|0.6265
12:54:36|0.627
12:54:38|0.6254
12:54:39|0.6255
12:54:41|0.6256
12:54:41|0.6251
12:54:42|0.6261
12:54:43|0.6257
12:54:44|0.6271
12:54:46|0.6257
12:54:47|0.6256
12:54:48|0.6262
12:54:49|0.6262
12:54:50|0.6262
12:54:51|0.6274
12:54:53|0.6255
12:54:53|0.6231
12:54:54|0.6248
12:54:55|0.6248
12:54:56|0.6248
12:54:57|0.628
12:54:58|0.628
12:54:59|0.628
12:55:00|0.6248
12:55:01|0.6234
12:55:02|0.6234
12:55:03|0.6234
12:55:05|0.6247
12:55:06|0.6247
12:55:06|0.6265
12:55:08|0.628
12:55:09|0.6276
12:55:10|0.6276
12:55:10|0.6312
12:55:12|0.6333
12:55:13|0.6333
12:55:13|0.6341
12:55:14|0.6351
12:55:16|0.6351
12:55:17|0.6349
12:55:18|0.6358
12:55:18|0.6341
12:55:20|0.6335
12:55:20|0.6335
12:55:23|0.6342
12:55:24|0.6349
12:55:26|0.6347
12:55:26|0.6351
12:55:27|0.6356
12:55:29|0.6326
12:55:30|0.6351
12:55:31|0.6347
12:55:31|0.6349
12:55:33|0.6349
12:55:34|0.6342
12:55:35|0.6348
12:55:36|0.6348
12:55:37|0.6325
12:55:38|0.6347
12:55:39|0.6347
12:55:40|0.6321
12:55:41|0.633
12:55:42|0.633
12:55:43|0.6342
12:55:44|0.6334
12:55:45|0.6351
12:55:47|0.6329
12:55:47|0.6334
12:55:49|0.6351
12:55:50|0.6335
12:55:50|0.6332
12:55:52|0.6348
12:55:53|0.635
12:55:54|0.635
12:55:55|0.6335
12:55:56|0.6349
12:55:56|0.6348
12:55:58|0.6337
12:55:59|0.6347
12:56:00|0.6349
12:56:01|0.6349
12:56:02|0.6344
12:56:02|0.635
12:56:03|0.6347
12:56:05|0.6309
12:56:05|0.6347
12:56:07|0.6348
12:56:08|0.635
12:56:09|0.6356
12:56:09|0.635
12:56:10|0.6367
12:56:12|0.6366
12:56:13|0.6368
12:56:14|0.6399
12:56:15|0.6376
12:56:16|0.6375
12:56:17|0.6375
12:56:18|0.6368
12:56:19|0.64
12:56:20|0.64
12:56:21|0.6376
12:56:22|0.6376
12:56:22|0.6376
12:56:23|0.6385
12:56:25|0.6377
12:56:26|0.6398
12:56:27|0.64
12:56:28|0.639
12:56:29|0.6398
12:56:30|0.6398
12:56:31|0.6398
12:56:32|0.6378
12:56:33|0.639
12:56:34|0.6392
12:56:35|0.639
12:56:37|0.635
12:56:38|0.6347
12:56:39|0.6325
12:56:40|0.6325
12:56:41|0.6338
12:56:42|0.6338
12:56:43|0.6329
12:56:44|0.6324
12:56:45|0.6314
12:56:46|0.6326
12:56:47|0.6328
12:56:48|0.6324
12:56:49|0.6324
12:56:50|0.6325
12:56:51|0.6324
12:56:52|0.6325
12:56:53|0.6301
12:56:54|0.6301
12:56:56|0.6303
12:56:56|0.6303
12:56:57|0.6303
12:56:58|0.6303
12:56:59|0.6299
12:57:00|0.6302
12:57:01|0.6307
12:57:03|0.6325
12:57:04|0.6324
12:57:05|0.6324
12:57:06|0.6324
12:57:07|0.6324
12:57:08|0.6323
12:57:09|0.6314
12:57:10|0.6314
12:57:11|0.6324
12:57:13|0.6326
12:57:13|0.6327
12:57:15|0.6337
12:57:15|0.6332
12:57:17|0.6338
12:57:17|0.6338
12:57:19|0.6338
12:57:19|0.6332
12:57:20|0.6332
12:57:21|0.6338
12:57:22|0.6338
12:57:23|0.6332
12:57:25|0.6332
12:57:25|0.6332
12:57:27|0.6338
12:57:28|0.6338
12:57:29|0.6338
12:57:30|0.6338
12:57:31|0.6338
12:57:33|0.6338
12:57:34|0.6342
12:57:35|0.6342
12:57:37|0.6342
12:57:38|0.6342
12:57:39|0.6349
12:57:40|0.6357
12:57:41|0.6376
12:57:42|0.6385
12:57:43|0.6388
12:57:44|0.6392
12:57:45|0.6392
12:57:46|0.6392
12:57:47|0.6392
12:57:48|0.6398
12:57:49|0.6399
12:57:50|0.6409
12:57:51|0.641
12:57:53|0.6404
12:57:53|0.641
12:57:55|0.6413
12:57:55|0.6411
12:57:56|0.641
12:57:58|0.6405
12:57:58|0.641
12:58:00|0.6404
12:58:01|0.6404
12:58:02|0.6404
12:58:03|0.6401
12:58:04|0.6401
12:58:05|0.639
12:58:07|0.64
12:58:07|0.64
12:58:08|0.6397
12:58:09|0.6397
12:58:10|0.639
12:58:11|0.6401
12:58:12|0.64
12:58:13|0.6403
12:58:14|0.641
12:58:15|0.641
12:58:16|0.6415
12:58:17|0.6415
12:58:18|0.6415
12:58:19|0.6415
12:58:20|0.6415
12:58:21|0.6415
12:58:23|0.6404
12:58:24|0.64
12:58:25|0.6401
12:58:26|0.6397
12:58:27|0.6395
12:58:28|0.639
12:58:29|0.639
12:58:31|0.6391
12:58:31|0.6391
12:58:32|0.6391
12:58:33|0.6391
12:58:34|0.6391
12:58:35|0.6393
12:58:36|0.6404
12:58:37|0.6414
12:58:38|0.6393
12:58:39|0.6396
12:58:40|0.64
12:58:41|0.64
12:58:42|0.64
12:58:43|0.6393
12:58:44|0.6401
12:58:45|0.64
12:58:46|0.6392
12:58:48|0.6399
12:58:49|0.6399
12:58:50|0.6392
12:58:51|0.64
12:58:52|0.6398
12:58:53|0.6398
12:58:54|0.6398
12:58:55|0.6392
12:58:56|0.6391
12:58:57|0.6392
12:58:59|0.6392
12:59:00|0.6392
12:59:01|0.6392
12:59:02|0.6391
12:59:03|0.6391
12:59:04|0.6393
12:59:05|0.6383
12:59:05|0.6383
12:59:07|0.6372
12:59:08|0.6389
12:59:08|0.6392
12:59:10|0.6392
12:59:11|0.6392
12:59:11|0.6392
12:59:14|0.6392
12:59:14|0.6392
12:59:16|0.6385
12:59:17|0.6385
12:59:18|0.6392
12:59:19|0.6392
12:59:20|0.6392
12:59:20|0.6392
12:59:22|0.6392
12:59:23|0.6385
12:59:23|0.6391
12:59:24|0.6391
12:59:26|0.6385
12:59:26|0.6385
12:59:29|0.6385
12:59:29|0.6385
12:59:30|0.6385
12:59:32|0.6385
12:59:33|0.6385
12:59:34|0.6385
12:59:35|0.6385
12:59:37|0.6385
12:59:37|0.6385
12:59:38|0.6385
12:59:40|0.6385
12:59:42|0.6385
12:59:43|0.6385
12:59:44|0.6385
12:59:45|0.6385
12:59:46|0.6385
12:59:47|0.6385
12:59:48|0.6385
12:59:49|0.6378
12:59:50|0.6378
12:59:51|0.6378
12:59:52|0.6378
12:59:53|0.6378
12:59:54|0.6378
12:59:55|0.6384
12:59:56|0.6384
12:59:57|0.638
12:59:58|0.6384
12:59:59|0.6384
13:00:00|0.6384
13:00:01|0.6385
13:00:02|0.638
13:00:03|0.6379
13:00:04|0.6378
13:00:05|0.6384
13:00:06|0.6384
13:00:07|0.6384
13:00:08|0.6385
13:00:10|0.6378
13:00:11|0.636
13:00:11|0.6383
13:00:13|0.6383
13:00:13|0.6383
13:00:14|0.6396
13:00:15|0.6399
13:00:17|0.64
13:00:18|0.6412
13:00:18|0.6415
13:00:20|0.6415
13:00:21|0.6419
13:00:21|0.6423
13:00:22|0.6423
13:00:23|0.6423
13:00:24|0.6423
13:00:26|0.6423
13:00:26|0.6425
13:00:28|0.6427
13:00:28|0.6427
13:00:30|0.6411
13:00:31|0.6416
13:00:32|0.6416
13:00:33|0.641
13:00:34|0.635
13:00:35|0.639
13:00:36|0.6391
13:00:38|0.6391
13:00:39|0.6391
13:00:39|0.6398
13:00:40|0.6401
13:00:41|0.6395
13:00:42|0.6391
13:00:43|0.6391
13:00:45|0.639
13:00:46|0.639
13:00:47|0.639
13:00:48|0.64
13:00:49|0.6392
13:00:50|0.6392
13:00:51|0.6392
13:00:52|0.6392
13:00:53|0.6392
13:00:54|0.6392
13:00:55|0.64
13:00:56|0.6394
13:00:57|0.6394
13:00:58|0.6394
13:01:00|0.6394
13:01:00|0.64
13:01:01|0.6397
13:01:03|0.6397
13:01:04|0.6397
13:01:05|0.64
13:01:06|0.6398
13:01:07|0.6398
13:01:08|0.6398
13:01:09|0.64
13:01:10|0.64
13:01:11|0.64
13:01:12|0.64
13:01:13|0.64
13:01:14|0.64
13:01:15|0.64
13:01:16|0.64
13:01:17|0.64
13:01:18|0.64
13:01:19|0.64
13:01:20|0.6392
13:01:21|0.6392
13:01:22|0.6392
13:01:23|0.6392
13:01:24|0.6392
13:01:25|0.6392
13:01:26|0.6397
13:01:27|0.6397
13:01:28|0.6385
13:01:29|0.639
13:01:30|0.636
13:01:32|0.6315
13:01:33|0.6335
13:01:35|0.6335
13:01:36|0.6316
13:01:37|0.631
13:01:38|0.6313
13:01:39|0.6304
13:01:40|0.63
13:01:41|0.6304
13:01:42|0.6288
13:01:43|0.6288
13:01:44|0.6289
13:01:45|0.6289
13:01:46|0.629
13:01:47|0.6288
13:01:49|0.6288
13:01:50|0.629
13:01:50|0.629
13:01:52|0.6291
13:01:53|0.6291
13:01:53|0.6291
13:01:55|0.6297
13:01:55|0.6297
13:01:56|0.6297
13:01:57|0.6292
13:01:59|0.6291
13:01:59|0.6291
13:02:00|0.6292
13:02:02|0.629
13:02:02|0.6288
13:02:03|0.6288
13:02:05|0.6288
13:02:06|0.629
13:02:07|0.6288
13:02:09|0.6288
13:02:09|0.6275
13:02:11|0.6275
13:02:11|0.6288
13:02:13|0.6274
13:02:14|0.6287
13:02:15|0.6286
13:02:16|0.6277
13:02:17|0.6287
13:02:18|0.6287
13:02:19|0.6277
13:02:21|0.6253
13:02:21|0.6276
13:02:22|0.6274
13:02:24|0.6262
13:02:24|0.6249
13:02:25|0.624
13:02:26|0.6249
13:02:27|0.6249
13:02:28|0.6235
13:02:30|0.6233
13:02:31|0.6233
13:02:32|0.6247
13:02:34|0.6236
13:02:34|0.6236
13:02:35|0.6241
13:02:36|0.6242
13:02:38|0.6215
13:02:39|0.6232
13:02:40|0.6232
13:02:41|0.6232
13:02:42|0.6238
13:02:43|0.6236
13:02:44|0.6236
13:02:46|0.6236
13:02:47|0.6247
13:02:48|0.6236
13:02:49|0.6248
13:02:50|0.6249
13:02:51|0.6249
13:02:52|0.6249
13:02:53|0.6288
13:02:54|0.6249
13:02:55|0.6249
13:02:56|0.6249
13:02:57|0.6255
13:02:58|0.6255
13:02:59|0.6255
13:03:00|0.6255
13:03:01|0.6255
13:03:02|0.6249
13:03:03|0.6249
13:03:04|0.6244
13:03:05|0.6244
13:03:06|0.6244
13:03:07|0.6246
13:03:08|0.6246
13:03:09|0.6236
13:03:10|0.6225
13:03:11|0.6213
13:03:12|0.6213
13:03:13|0.6228
13:03:14|0.622
13:03:15|0.622
13:03:16|0.622
13:03:17|0.622
13:03:18|0.622
13:03:19|0.6214
13:03:20|0.6214
13:03:21|0.622
13:03:22|0.622
13:03:23|0.622
13:03:24|0.6214
13:03:25|0.6214
13:03:26|0.6204
13:03:27|0.6203
13:03:28|0.6218
13:03:29|0.6216
13:03:30|0.6216
13:03:31|0.6204
13:03:32|0.6204
13:03:33|0.6204
13:03:35|0.6203
13:03:36|0.6203
13:03:37|0.6204
13:03:38|0.6204
13:03:39|0.6204
13:03:40|0.6205
13:03:41|0.6205
13:03:42|0.6208
13:03:43|0.6203
13:03:45|0.62
13:03:46|0.6201
13:03:47|0.6205
13:03:47|0.6214
13:03:49|0.6238
13:03:49|0.6238
13:03:50|0.6238
13:03:52|0.6238
13:03:52|0.6243
13:03:53|0.6229
13:03:55|0.624
13:03:55|0.6243
13:03:56|0.6243
13:03:57|0.6243
13:03:58|0.6245
13:03:59|0.625
13:04:00|0.6255
13:04:01|0.6255
13:04:03|0.6255
13:04:04|0.6255
13:04:05|0.6255
13:04:06|0.6255
13:04:07|0.6255
13:04:08|0.6255
13:04:09|0.6258
13:04:10|0.6258
13:04:11|0.6251
13:04:12|0.6251
13:04:13|0.6254
13:04:14|0.6255
13:04:16|0.6255
13:04:16|0.6276
13:04:17|0.6276
13:04:19|0.6261
13:04:20|0.6261
13:04:21|0.6261
13:04:22|0.6261
13:04:23|0.6295
13:04:24|0.6295
13:04:25|0.6295
13:04:25|0.6295
13:04:26|0.6295
13:04:27|0.6295
13:04:28|0.6295
13:04:30|0.6295
13:04:31|0.6295
13:04:32|0.6295
13:04:32|0.6295
13:04:35|0.6286
13:04:35|0.6286
13:04:36|0.6298
13:04:37|0.631
13:04:39|0.6329
13:04:40|0.6329
13:04:40|0.6329
13:04:41|0.6325
13:04:42|0.6327
13:04:43|0.6307
13:04:45|0.6307
13:04:46|0.6307
13:04:47|0.6307
13:04:47|0.6345
13:04:48|0.6309
13:04:50|0.6295
13:04:51|0.6285
13:04:51|0.6267
13:04:53|0.6267
13:04:53|0.6278
13:04:55|0.6278
13:04:55|0.6293
13:04:57|0.6296
13:04:58|0.6296
13:04:59|0.6303
13:04:59|0.6323
13:05:00|0.6323
13:05:02|0.6307
13:05:03|0.6307
13:05:05|0.6303
13:05:05|0.6303
13:05:06|0.6303
13:05:07|0.6307
13:05:08|0.6307
13:05:10|0.6315
13:05:11|0.6315
13:05:12|0.6315
13:05:13|0.6315
13:05:14|0.6315
13:05:16|0.6307
13:05:16|0.6307
13:05:17|0.6307
13:05:18|0.631
13:05:19|0.6315
13:05:20|0.6315
13:05:21|0.6311
13:05:22|0.6315
13:05:23|0.6323
13:05:24|0.6312
13:05:25|0.6322
13:05:26|0.6323
13:05:27|0.6323
13:05:28|0.6323
13:05:29|0.6323
13:05:30|0.6323
13:05:31|0.6323
13:05:32|0.6341
13:05:34|0.6341
13:05:35|0.6341
13:05:36|0.6341
13:05:36|0.6331
13:05:38|0.6342
13:05:39|0.634
13:05:40|0.6333
13:05:41|0.6333
13:05:42|0.634
13:05:43|0.6334
13:05:44|0.6341
13:05:45|0.6341
13:05:46|0.6341
13:05:47|0.6334
13:05:48|0.6341
13:05:49|0.6359
13:05:50|0.6378
13:05:52|0.6378
13:05:54|0.6371
13:05:54|0.638
13:05:55|0.638
13:05:56|0.6385
13:05:57|0.6389
13:05:58|0.6398
13:05:59|0.6398
13:06:00|0.6397
13:06:01|0.64
13:06:02|0.6399
13:06:03|0.6398
13:06:05|0.6391
13:06:06|0.6385
13:06:06|0.6385
13:06:09|0.6372
13:06:09|0.6384
13:06:10|0.6372
13:06:11|0.6371
13:06:12|0.6381
13:06:13|0.6378
13:06:14|0.6375
13:06:15|0.6373
13:06:17|0.6373
13:06:18|0.6372
13:06:19|0.6378
13:06:20|0.6373
13:06:21|0.6373
13:06:22|0.6378
13:06:23|0.6369
13:06:24|0.6369
13:06:25|0.6369
13:06:26|0.6369
13:06:27|0.6369
13:06:28|0.639
13:06:29|0.638
13:06:30|0.6398
13:06:31|0.6398
13:06:32|0.6385
13:06:33|0.6387
13:06:34|0.6389
13:06:36|0.6389
13:06:36|0.6389
13:06:38|0.6389
13:06:39|0.6397
13:06:40|0.6391
13:06:41|0.6391
13:06:41|0.639
13:06:43|0.6394
13:06:44|0.6398
13:06:45|0.6398
13:06:46|0.6398
13:06:47|0.6398
13:06:47|0.6399
13:06:49|0.64
13:06:50|0.6401
13:06:50|0.6401
13:06:52|0.6401
13:06:53|0.6406
13:06:54|0.6409
13:06:55|0.6409
13:06:56|0.6417
13:06:57|0.6419
13:06:58|0.6419
13:06:59|0.6411
13:07:00|0.6419
13:07:01|0.6427
13:07:02|0.642
13:07:03|0.642
13:07:04|0.6427
13:07:05|0.6419
13:07:06|0.6421
13:07:07|0.6424
13:07:08|0.6428
13:07:09|0.6428
13:07:10|0.6428
13:07:11|0.6428
13:07:12|0.6429
13:07:14|0.6428
13:07:14|0.6417
13:07:16|0.6449
13:07:17|0.6453
13:07:18|0.6453
13:07:18|0.6453
13:07:19|0.6477
13:07:21|0.6474
13:07:22|0.6462
13:07:23|0.6453
13:07:24|0.6461
13:07:25|0.6461
13:07:26|0.646
13:07:26|0.646
13:07:28|0.646
13:07:28|0.646
13:07:29|0.6461
13:07:31|0.6466
13:07:31|0.6463
13:07:33|0.646
13:07:33|0.646
13:07:35|0.6457
13:07:36|0.6453
13:07:37|0.6453
13:07:38|0.6449
13:07:40|0.6449
13:07:40|0.6456
13:07:41|0.646
13:07:43|0.6456
13:07:44|0.6466
13:07:46|0.6469
13:07:46|0.6469
13:07:48|0.6484
13:07:48|0.6466
13:07:49|0.6482
13:07:50|0.6464
13:07:52|0.6471
13:07:53|0.6479
13:07:54|0.6473
13:07:55|0.6473
13:07:56|0.6484
13:07:57|0.6499
13:07:59|0.65
13:08:00|0.6499
13:08:01|0.65
13:08:02|0.65
13:08:03|0.6503
13:08:04|0.6505
13:08:05|0.6505
13:08:06|0.6505
13:08:07|0.6499
13:08:08|0.6499
13:08:09|0.6498
13:08:10|0.6498
13:08:11|0.6499
13:08:12|0.649
13:08:13|0.6501
13:08:14|0.6473
13:08:15|0.6466
13:08:16|0.646
13:08:17|0.6446
13:08:18|0.6457
13:08:19|0.6494
13:08:20|0.6494
13:08:21|0.6488
13:08:22|0.6493
13:08:23|0.6492
13:08:24|0.6506
13:08:25|0.65
13:08:26|0.6505
13:08:27|0.6505
13:08:28|0.65
13:08:29|0.6506
13:08:30|0.6504
13:08:31|0.651
13:08:32|0.6526
13:08:33|0.6561
13:08:34|0.6538
13:08:35|0.654
13:08:36|0.653
13:08:37|0.6557
13:08:38|0.6561
13:08:39|0.6542
13:08:40|0.6543
13:08:41|0.6549
13:08:42|0.6554
13:08:43|0.6554
13:08:44|0.6553
13:08:46|0.6526
13:08:47|0.6523
13:08:47|0.6505
13:08:49|0.6512
13:08:50|0.65
13:08:51|0.65
13:08:52|0.65
13:08:53|0.65
13:08:54|0.6495
13:08:55|0.6497
13:08:56|0.6492
13:08:58|0.6491
13:08:58|0.6491
13:08:59|0.6497
13:09:01|0.65
13:09:03|0.6502
13:09:04|0.6497
13:09:05|0.6497
13:09:06|0.651
13:09:07|0.65
13:09:08|0.6497
13:09:09|0.6499
13:09:10|0.6499
13:09:11|0.6496
13:09:12|0.6502
13:09:13|0.6505
13:09:14|0.6512
13:09:15|0.6512
13:09:16|0.6505
13:09:17|0.6505
13:09:18|0.6504
13:09:19|0.6503
13:09:20|0.65
13:09:21|0.6509
13:09:22|0.6491
13:09:23|0.6498
13:09:24|0.651
13:09:25|0.651
13:09:26|0.6502
13:09:27|0.65
13:09:28|0.65
13:09:29|0.6509
13:09:30|0.6509
13:09:31|0.6509
13:09:32|0.6496
13:09:33|0.6492
13:09:34|0.6487
13:09:35|0.6504
13:09:36|0.6485
13:09:37|0.6499
13:09:39|0.6492
13:09:40|0.6475
13:09:40|0.6495
13:09:42|0.65
13:09:43|0.6485
13:09:44|0.6485
13:09:45|0.65
13:09:46|0.65
13:09:47|0.6485
13:09:48|0.6485
13:09:49|0.6483
13:09:50|0.6468
13:09:51|0.6468
13:09:53|0.6465
13:09:53|0.6464
13:09:55|0.6465
13:09:56|0.6465
13:09:57|0.6454
13:09:58|0.6454
13:09:59|0.645
13:10:00|0.645
13:10:01|0.6453
13:10:03|0.6462
13:10:03|0.6446
13:10:04|0.6413
13:10:05|0.6428
13:10:07|0.6407
13:10:08|0.6402
13:10:09|0.6407
13:10:09|0.6407
13:10:11|0.6402
13:10:12|0.637
13:10:13|0.6378
13:10:15|0.6371
13:10:15|0.6371
13:10:16|0.6371
13:10:17|0.6378
13:10:18|0.6372
13:10:19|0.6373
13:10:20|0.6388
13:10:21|0.6388
13:10:22|0.6388
13:10:23|0.6388
13:10:24|0.6388
13:10:25|0.6388
13:10:26|0.6388
13:10:27|0.6374
13:10:28|0.6388
13:10:30|0.6387
13:10:30|0.6387
13:10:32|0.637
13:10:33|0.637
13:10:33|0.637
13:10:35|0.6385
13:10:36|0.6385
13:10:37|0.6385
13:10:37|0.6381
13:10:40|0.6387
13:10:40|0.6381
13:10:41|0.6385
13:10:42|0.6385
13:10:43|0.6386
13:10:44|0.6388
13:10:46|0.641
13:10:47|0.641
13:10:47|0.6411
13:10:49|0.6411
13:10:49|0.6414
13:10:50|0.6424
13:10:52|0.6414
13:10:54|0.648
13:10:54|0.6445
13:10:55|0.6445
13:10:57|0.6445
13:10:58|0.6479
13:10:59|0.648
13:11:00|0.648
13:11:01|0.648
13:11:03|0.6475
13:11:03|0.6479
13:11:04|0.6479
13:11:05|0.6461
13:11:06|0.6476
13:11:07|0.6476
13:11:08|0.6476
13:11:09|0.6476
13:11:10|0.6476
13:11:11|0.648
13:11:12|0.6479
13:11:13|0.6485
13:11:14|0.6479
13:11:15|0.6471
13:11:16|0.6489
13:11:17|0.6488
13:11:18|0.6484
13:11:19|0.6484
13:11:20|0.6485
13:11:21|0.6498
13:11:22|0.6498
13:11:23|0.65
13:11:24|0.65
13:11:26|0.65
13:11:27|0.65
13:11:28|0.6501
13:11:29|0.6512
13:11:30|0.6512
13:11:31|0.6512
13:11:32|0.6515
13:11:33|0.652
13:11:34|0.652
13:11:36|0.653
13:11:37|0.652
13:11:38|0.6529
13:11:39|0.652
13:11:41|0.6526
13:11:42|0.6526
13:11:43|0.652
13:11:45|0.652
13:11:46|0.6515
13:11:47|0.652
13:11:47|0.652
13:11:49|0.6515
13:11:49|0.652
13:11:51|0.652
13:11:52|0.652
13:11:53|0.652
13:11:54|0.652
13:11:55|0.6524
13:11:56|0.652
13:11:57|0.652
13:11:58|0.652
13:11:59|0.6521
13:12:00|0.653
13:12:01|0.6535
13:12:02|0.6535
13:12:03|0.6535
13:12:04|0.6536
13:12:05|0.6535
13:12:07|0.6535
13:12:08|0.6545
13:12:08|0.6545
13:12:10|0.6545
13:12:11|0.6545
13:12:11|0.6545
13:12:13|0.6545
13:12:14|0.6545
13:12:15|0.6545
13:12:16|0.6545
13:12:17|0.6543
13:12:18|0.6521
13:12:19|0.6531
13:12:21|0.6526
13:12:21|0.6526
13:12:22|0.6531
13:12:23|0.6511
13:12:24|0.6514
13:12:25|0.6516
13:12:26|0.6502
13:12:28|0.65
13:12:28|0.65
13:12:29|0.6476
13:12:31|0.647
13:12:33|0.647
13:12:33|0.6477
13:12:34|0.6451
13:12:35|0.647
13:12:36|0.6464
13:12:38|0.6461
13:12:39|0.6461
13:12:40|0.6472
13:12:41|0.6471
13:12:43|0.6471
13:12:43|0.6471
13:12:45|0.6471
13:12:46|0.6471
13:12:47|0.648
13:12:48|0.648
13:12:49|0.6474
13:12:50|0.649
13:12:51|0.649
13:12:52|0.6499
13:12:53|0.6483
13:12:54|0.648
13:12:55|0.6488
13:12:56|0.648
13:12:57|0.648
13:12:58|0.648
13:12:59|0.648
13:13:00|0.6484
13:13:01|0.6495
13:13:02|0.6475
13:13:04|0.648
13:13:04|0.6462
13:13:05|0.6462
13:13:06|0.6464
13:13:08|0.6447
13:13:08|0.6454
13:13:09|0.6447
13:13:11|0.6442
13:13:12|0.6445
13:13:13|0.6445
13:13:14|0.6445
13:13:15|0.6445
13:13:16|0.6445
13:13:17|0.6445
13:13:18|0.6444
13:13:19|0.6444
13:13:20|0.6443
13:13:20|0.644
13:13:22|0.6427
13:13:23|0.6428
13:13:23|0.6428
13:13:25|0.6428
13:13:26|0.6428
13:13:27|0.6429
13:13:28|0.6429
13:13:29|0.6428
13:13:30|0.6416
13:13:31|0.6416
13:13:33|0.6427
13:13:33|0.6427
13:13:35|0.6427
13:13:36|0.6418
13:13:36|0.6412
13:13:37|0.641
13:13:38|0.6402
13:13:39|0.6411
13:13:41|0.6425
13:13:42|0.6433
13:13:43|0.6434
13:13:44|0.6434
13:13:45|0.6435
13:13:46|0.6435
13:13:47|0.6435
13:13:49|0.6435
13:13:49|0.6435
13:13:50|0.644
13:13:51|0.644
13:13:52|0.644
13:13:53|0.644
13:13:54|0.643
13:13:55|0.643
13:13:57|0.6441
13:13:58|0.6441
13:13:59|0.6441
13:14:00|0.6441
13:14:01|0.6434
13:14:02|0.6434
13:14:03|0.6434
13:14:04|0.6438
13:14:05|0.6438
13:14:06|0.6438
13:14:07|0.6438
13:14:08|0.644
13:14:09|0.644
13:14:10|0.644
13:14:11|0.6438
13:14:12|0.6438
13:14:14|0.6438
13:14:15|0.6438
13:14:16|0.6441
13:14:16|0.644
13:14:17|0.644
13:14:18|0.644
13:14:20|0.6441
13:14:20|0.644
13:14:21|0.644
13:14:22|0.644
13:14:23|0.644
13:14:24|0.6438
13:14:26|0.644
13:14:26|0.644
13:14:28|0.644
13:14:28|0.644
13:14:30|0.6439
13:14:31|0.6439
13:14:32|0.6439
13:14:33|0.6439
13:14:34|0.6439
13:14:35|0.6439
13:14:36|0.6447
13:14:37|0.6447
13:14:38|0.6446
13:14:39|0.6446
13:14:40|0.6447
13:14:41|0.6438
13:14:42|0.6438
13:14:44|0.6438
13:14:45|0.644
13:14:46|0.6434
13:14:47|0.644
13:14:48|0.644
13:14:49|0.644
13:14:50|0.6447
13:14:51|0.6414
13:14:52|0.6428
13:14:53|0.6428
13:14:54|0.6408
13:14:56|0.6408
13:14:56|0.6404
13:14:57|0.6404
13:14:58|0.6404
13:14:59|0.6404
13:15:00|0.6405
13:15:01|0.6405
13:15:02|0.6405
13:15:03|0.6413
13:15:04|0.6404
13:15:05|0.6408
13:15:06|0.6402
13:15:07|0.64
13:15:09|0.6399
13:15:10|0.6413
13:15:11|0.6413
13:15:12|0.6413
13:15:13|0.6414
13:15:14|0.6434
13:15:16|0.6435
13:15:16|0.6441
13:15:17|0.6447
13:15:18|0.6447
13:15:19|0.6447
13:15:20|0.6447
13:15:21|0.6447
13:15:22|0.646
13:15:23|0.646
13:15:24|0.6474
13:15:25|0.6493
13:15:26|0.6494
13:15:27|0.6483
13:15:28|0.6483
13:15:29|0.6483
13:15:30|0.6483
13:15:31|0.6483
13:15:32|0.6483
13:15:33|0.6488
13:15:35|0.6482
13:15:36|0.6482
13:15:38|0.6482
13:15:39|0.6468
13:15:40|0.6481
13:15:41|0.6486
13:15:41|0.648
13:15:44|0.6494
13:15:45|0.65
13:15:47|0.65
13:15:48|0.6502
13:15:48|0.6506
13:15:49|0.651
13:15:50|0.6515
13:15:52|0.6515
13:15:52|0.6512
13:15:54|0.6511
13:15:55|0.6519
13:15:56|0.6519
13:15:57|0.652
13:15:58|0.6509
13:16:00|0.6502
13:16:01|0.6502
13:16:01|0.6509
13:16:03|0.6509
13:16:03|0.6501
13:16:05|0.6494
13:16:06|0.6484
13:16:07|0.6497
13:16:08|0.6483
13:16:09|0.6493
13:16:10|0.6493
13:16:11|0.6494
13:16:12|0.6494
13:16:14|0.65
13:16:15|0.65
13:16:15|0.65
13:16:17|0.6496
13:16:18|0.65
13:16:20|0.6498
13:16:21|0.6498
13:16:21|0.6488
13:16:22|0.6486
13:16:24|0.65
13:16:25|0.65
13:16:25|0.6496
13:16:26|0.6496
13:16:28|0.6488
13:16:29|0.6494
13:16:30|0.6492
13:16:30|0.6491
13:16:31|0.6494
13:16:33|0.6494
13:16:34|0.6494
13:16:35|0.6502
13:16:36|0.6503
13:16:37|0.6503
13:16:38|0.6508
13:16:39|0.6511
13:16:40|0.6511
13:16:41|0.6511
13:16:42|0.6511
13:16:43|0.652
13:16:44|0.652
13:16:46|0.652
13:16:47|0.6519
13:16:48|0.6519
13:16:49|0.6516
13:16:51|0.652
13:16:51|0.6519
13:16:53|0.6519
13:16:53|0.6521
13:16:54|0.6521
13:16:56|0.6528
13:16:57|0.654
13:16:58|0.6554
13:16:59|0.6572
13:17:01|0.6575
13:17:01|0.6576
13:17:03|0.6576
13:17:03|0.6584
13:17:04|0.6584
13:17:05|0.6583
13:17:07|0.6584
13:17:08|0.6584
13:17:09|0.6589
13:17:10|0.6592
13:17:11|0.6584
13:17:12|0.6583
13:17:13|0.658
13:17:14|0.6583
13:17:15|0.6583
13:17:16|0.6583
13:17:17|0.6571
13:17:18|0.6589
13:17:19|0.6571
13:17:20|0.6589
13:17:21|0.6589
13:17:22|0.6587
13:17:23|0.6583
13:17:24|0.6587
13:17:25|0.6589
13:17:26|0.6589
13:17:27|0.6587
13:17:28|0.6575
13:17:29|0.6575
13:17:30|0.658
13:17:31|0.658
13:17:33|0.6589
13:17:33|0.6587
13:17:35|0.658
13:17:35|0.6592
13:17:37|0.6592
13:17:38|0.6596
13:17:39|0.6583
13:17:40|0.6583
13:17:41|0.6595
13:17:42|0.6592
13:17:43|0.6599
13:17:44|0.6596
13:17:45|0.6599
13:17:47|0.66
13:17:48|0.66
13:17:49|0.66
13:17:51|0.66
13:17:52|0.6599
13:17:53|0.6599
13:17:54|0.6599
13:17:55|0.66
13:17:56|0.6601
13:17:57|0.6601
13:17:58|0.66
13:17:59|0.6603
13:18:00|0.6601
13:18:01|0.66
13:18:03|0.6583
13:18:03|0.6575
13:18:04|0.655
13:18:05|0.6558
13:18:06|0.656
13:18:08|0.6548
13:18:09|0.655
13:18:10|0.6552
13:18:11|0.6552
13:18:13|0.6571
13:18:14|0.656
13:18:15|0.6554
13:18:16|0.6554
13:18:16|0.6546
13:18:17|0.6523
13:18:18|0.652
13:18:19|0.6578
13:18:21|0.655
13:18:22|0.6578
13:18:23|0.6578
13:18:24|0.6578
13:18:25|0.6575
13:18:26|0.6575
13:18:27|0.6556
13:18:29|0.6556
13:18:29|0.655
13:18:30|0.6557
13:18:31|0.655
13:18:33|0.655
13:18:35|0.6557
13:18:35|0.6553
13:18:36|0.6553
13:18:37|0.6553
13:18:38|0.6552
13:18:40|0.6557
13:18:40|0.6545
13:18:41|0.655
13:18:42|0.6541
13:18:43|0.654
13:18:44|0.654
13:18:45|0.654
13:18:46|0.654
13:18:47|0.6539
13:18:49|0.6516
13:18:50|0.6501
13:18:51|0.6492
13:18:52|0.6464
13:18:53|0.6464
13:18:55|0.6489
13:18:55|0.6493
13:18:56|0.6499
13:18:58|0.6485
13:18:59|0.6485
13:19:00|0.6487
13:19:01|0.6487
13:19:02|0.6501
13:19:02|0.6501
13:19:03|0.6515
13:19:04|0.6512
13:19:07|0.6526
13:19:08|0.6533
13:19:09|0.6515
13:19:10|0.6515
13:19:11|0.6511
13:19:12|0.6511
13:19:13|0.6511
13:19:15|0.6514
13:19:15|0.6514
13:19:16|0.6514
13:19:17|0.6514
13:19:18|0.6504
13:19:20|0.6507
13:19:21|0.6504
13:19:22|0.6511
13:19:23|0.651
13:19:24|0.6529
13:19:25|0.6514
13:19:26|0.6514
13:19:27|0.6514
13:19:28|0.6514
13:19:30|0.648
13:19:30|0.65
13:19:32|0.65
13:19:33|0.6476
13:19:33|0.6476
13:19:35|0.6494
13:19:35|0.65
13:19:37|0.65
13:19:37|0.6497
13:19:38|0.6497
13:19:39|0.6497
13:19:40|0.6498
13:19:41|0.6498
13:19:42|0.6497
13:19:44|0.6481
13:19:44|0.6484
13:19:46|0.6498
13:19:47|0.6529
13:19:48|0.6517
13:19:49|0.6517
13:19:50|0.6499
13:19:51|0.65
13:19:52|0.65
13:19:53|0.6501
13:19:54|0.6512
13:19:55|0.6512
13:19:56|0.6512
13:19:57|0.6512
13:19:58|0.6512
13:19:59|0.6511
13:20:01|0.6507
13:20:01|0.6507
13:20:03|0.6512
13:20:04|0.6512
13:20:05|0.651
13:20:07|0.6511
13:20:08|0.654
13:20:08|0.654
13:20:09|0.6547
13:20:10|0.654
13:20:12|0.6519
13:20:13|0.654
13:20:14|0.6547
13:20:15|0.6539
13:20:16|0.6551
13:20:17|0.6551
13:20:19|0.654
13:20:20|0.654
13:20:20|0.654
13:20:22|0.654
13:20:22|0.6573
13:20:23|0.6573
13:20:24|0.6571
13:20:25|0.6587
13:20:27|0.6571
13:20:28|0.6554
13:20:28|0.6569
13:20:29|0.655
13:20:31|0.6569
13:20:31|0.6573
13:20:33|0.6585
13:20:33|0.6573
13:20:34|0.6585
13:20:35|0.6574
13:20:36|0.6582
13:20:38|0.6561
13:20:39|0.6579
13:20:40|0.6568
13:20:41|0.6568
13:20:42|0.6564
13:20:43|0.6564
13:20:44|0.6564
13:20:45|0.656
13:20:46|0.6561
13:20:47|0.6563
13:20:48|0.6566
13:20:49|0.6566
13:20:51|0.6563
13:20:51|0.6563
13:20:52|0.6562
13:20:53|0.6563
13:20:54|0.656
13:20:55|0.6563
13:20:57|0.6565
13:20:57|0.6565
13:20:58|0.6564
13:21:00|0.6563
13:21:01|0.6553
13:21:03|0.6553
13:21:03|0.6528
13:21:04|0.6521
13:21:05|0.6521
13:21:06|0.6521
13:21:07|0.6521
13:21:08|0.6519
13:21:09|0.6518
13:21:10|0.6512
13:21:11|0.6512
13:21:12|0.6512
13:21:14|0.6512
13:21:14|0.6504
13:21:15|0.6501
13:21:16|0.65
13:21:17|0.6516
13:21:18|0.6509
13:21:19|0.6519
13:21:20|0.6506
13:21:21|0.6506
13:21:22|0.649
13:21:24|0.6497
13:21:24|0.6477
13:21:25|0.6469
13:21:26|0.6456
13:21:27|0.6455
13:21:28|0.6469
13:21:29|0.6456
13:21:30|0.6469
13:21:31|0.6469
13:21:33|0.6457
13:21:34|0.647
13:21:35|0.647
13:21:37|0.647
13:21:37|0.647
13:21:38|0.6499
13:21:39|0.6499
13:21:40|0.6475
13:21:41|0.6475
13:21:42|0.6475
13:21:43|0.6475
13:21:44|0.6486
13:21:45|0.6491
13:21:46|0.6491
13:21:47|0.6499
13:21:48|0.65
13:21:49|0.65
13:21:51|0.65
13:21:53|0.65
13:21:53|0.65
13:21:55|0.65
13:21:55|0.65
13:21:58|0.65
13:21:58|0.65
13:21:59|0.6525
13:22:00|0.6525
13:22:01|0.6504
13:22:03|0.6504
13:22:05|0.6549
13:22:05|0.6549
13:22:06|0.6532
13:22:08|0.6532
13:22:08|0.6532
13:22:09|0.6532
13:22:11|0.6511
13:22:13|0.6511
13:22:13|0.6511
13:22:15|0.6511
13:22:16|0.6511
13:22:16|0.6511
13:22:17|0.6511
13:22:18|0.6512
13:22:20|0.6512
13:22:21|0.6511
13:22:22|0.6501
13:22:24|0.6501
13:22:24|0.6501
13:22:25|0.6498
13:22:26|0.6498
13:22:27|0.6498
13:22:28|0.65
13:22:29|0.65
13:22:30|0.65
13:22:31|0.65
13:22:33|0.65
13:22:33|0.6493
13:22:35|0.65
13:22:36|0.65
13:22:37|0.6494
13:22:38|0.6494
13:22:38|0.65
13:22:40|0.6501
13:22:40|0.6494
13:22:41|0.6491
13:22:43|0.648
13:22:44|0.647
13:22:45|0.6481
13:22:46|0.6481
13:22:46|0.6476
13:22:48|0.6476
13:22:48|0.6476
13:22:50|0.6461
13:22:50|0.6461
13:22:52|0.6457
13:22:53|0.6444
13:22:53|0.642
13:22:55|0.6435
13:22:56|0.6435
13:22:58|0.6408
13:22:58|0.6405
13:23:00|0.6454
13:23:02|0.6404
13:23:02|0.6418
13:23:03|0.6465
13:23:04|0.6465
13:23:05|0.6442
13:23:06|0.6465
13:23:07|0.6465
13:23:08|0.6444
13:23:09|0.6444
13:23:11|0.6459
13:23:11|0.6477
13:23:13|0.6477
13:23:13|0.6477
13:23:14|0.6477
13:23:15|0.6477
13:23:17|0.6476
13:23:17|0.6472
13:23:19|0.6472
13:23:20|0.6472
13:23:21|0.6472
13:23:22|0.6446
13:23:23|0.6439
13:23:23|0.6439
13:23:25|0.6447
13:23:25|0.6447
13:23:27|0.6435
13:23:28|0.6435
13:23:29|0.6434
13:23:30|0.6424
13:23:31|0.6424
13:23:32|0.6429
13:23:33|0.6426
13:23:34|0.6426
13:23:36|0.6437
13:23:36|0.6437
13:23:38|0.6439
13:23:39|0.6429
13:23:39|0.6429
13:23:42|0.6429
13:23:43|0.6429
13:23:43|0.6439
13:23:44|0.6439
13:23:45|0.6439
13:23:46|0.6452
13:23:47|0.6449
13:23:48|0.6449
13:23:49|0.645
13:23:50|0.645
13:23:51|0.6429
13:23:53|0.6429
13:23:55|0.6449
13:23:55|0.6422
13:23:56|0.6422
13:23:57|0.6437
13:23:58|0.6408
13:23:59|0.6408
13:24:00|0.6408
13:24:02|0.6408
13:24:03|0.6422
13:24:04|0.6422
13:24:05|0.6422
13:24:06|0.6422
13:24:08|0.6427
13:24:08|0.6427
13:24:09|0.6427
13:24:10|0.6429
13:24:11|0.6429
13:24:12|0.6429
13:24:13|0.6429
13:24:14|0.6427
13:24:15|0.6427
13:24:17|0.6427
13:24:18|0.6427
13:24:19|0.6422
13:24:19|0.6422
13:24:22|0.6427
13:24:22|0.6408
13:24:23|0.6418
13:24:24|0.6418
13:24:25|0.6405
13:24:26|0.6405
13:24:27|0.6418
13:24:28|0.6405
13:24:29|0.6403
13:24:30|0.6405
13:24:31|0.6405
13:24:32|0.6401
13:24:33|0.6401
13:24:34|0.6402
13:24:35|0.6402
13:24:36|0.6401
13:24:37|0.6404
13:24:38|0.6405
13:24:39|0.64
13:24:40|0.638
13:24:41|0.6371
13:24:42|0.637
13:24:43|0.6383
13:24:44|0.6383
13:24:45|0.635
13:24:46|0.635
13:24:47|0.635
13:24:48|0.635
13:24:49|0.6347
13:24:50|0.6362
13:24:51|0.6362
13:24:53|0.6378
13:24:55|0.6365
13:24:55|0.637
13:24:56|0.6371
13:24:57|0.6367
13:24:58|0.6365
13:25:00|0.6368
13:25:01|0.6368
13:25:02|0.6352
13:25:03|0.6352
13:25:04|0.6343
13:25:05|0.6351
13:25:06|0.6352
13:25:07|0.6366
13:25:08|0.6351
13:25:09|0.6351
13:25:10|0.6351
13:25:11|0.6353
13:25:12|0.6353
13:25:14|0.6365
13:25:15|0.6369
13:25:16|0.6376
13:25:17|0.6357
13:25:18|0.637
13:25:19|0.637
13:25:20|0.637
13:25:21|0.637
13:25:22|0.6399
13:25:23|0.6399
13:25:25|0.6399
13:25:26|0.6399
13:25:27|0.6394
13:25:28|0.6394
13:25:29|0.6423
13:25:30|0.6423
13:25:30|0.6423
13:25:32|0.6423
13:25:32|0.6406
13:25:34|0.6406
13:25:34|0.6406
13:25:36|0.6406
13:25:37|0.6406
13:25:38|0.6418
13:25:40|0.6418
13:25:40|0.6418
13:25:41|0.6418
13:25:43|0.6418
13:25:43|0.6418
13:25:44|0.6415
13:25:45|0.6419
13:25:46|0.6419
13:25:47|0.6419
13:25:50|0.6422
13:25:50|0.6422
13:25:52|0.642
13:25:52|0.642
13:25:55|0.6421
13:25:56|0.6418
13:25:57|0.6418
13:25:57|0.6418
13:25:58|0.642
13:26:00|0.6422
13:26:02|0.6423
13:26:02|0.6423
13:26:03|0.6419
13:26:04|0.6418
13:26:05|0.6406
13:26:06|0.6419
13:26:07|0.6419
13:26:08|0.6419
13:26:09|0.6417
13:26:10|0.6418
13:26:11|0.6418
13:26:12|0.6418
13:26:13|0.6418
13:26:14|0.6415
13:26:15|0.6406
13:26:16|0.6406
13:26:17|0.6406
13:26:18|0.6406
13:26:19|0.6406
13:26:20|0.6406
13:26:21|0.6406
13:26:22|0.6406
13:26:23|0.64
13:26:25|0.64
13:26:25|0.64
13:26:26|0.64
13:26:27|0.6399
13:26:28|0.6389
13:26:29|0.6389
13:26:30|0.6389
13:26:31|0.6389
13:26:32|0.6399
13:26:34|0.6389
13:26:35|0.6389
13:26:36|0.6375
13:26:36|0.6375
13:26:38|0.6375
13:26:39|0.6367
13:26:40|0.6383
13:26:41|0.6383
13:26:42|0.6383
13:26:43|0.6357
13:26:44|0.6357
13:26:45|0.6357
13:26:47|0.6353
13:26:47|0.6353
13:26:48|0.6353
13:26:49|0.6353
13:26:50|0.6353
13:26:51|0.6353
13:26:52|0.6353
13:26:53|0.6368
13:26:55|0.6354
13:26:57|0.6354
13:26:58|0.6354
13:26:59|0.6354
13:27:00|0.6354
13:27:01|0.6355
13:27:02|0.6359
13:27:03|0.6359
13:27:05|0.6356
13:27:05|0.636
13:27:06|0.636
13:27:08|0.636
13:27:09|0.6357
13:27:10|0.6357
13:27:12|0.6357
13:27:12|0.636
13:27:14|0.636
13:27:14|0.6357
13:27:15|0.6351
13:27:16|0.6351
13:27:17|0.6351
13:27:18|0.6351
13:27:20|0.6351
13:27:21|0.6351
13:27:22|0.6351
13:27:24|0.6351
13:27:25|0.6351
13:27:26|0.6356
13:27:27|0.6356
13:27:28|0.6356
13:27:29|0.6356
13:27:30|0.6356
13:27:31|0.6356
13:27:32|0.6354
13:27:33|0.6354
13:27:34|0.6354
13:27:35|0.6354
13:27:36|0.6368
13:27:37|0.6352
13:27:38|0.6352
13:27:40|0.6359
13:27:40|0.6359
13:27:41|0.6391
13:27:42|0.6391
13:27:43|0.6391
13:27:45|0.6385
13:27:46|0.6381
13:27:47|0.6381
13:27:47|0.6359
13:27:48|0.6381
13:27:49|0.6381
13:27:50|0.6381
13:27:51|0.6381
13:27:53|0.6381
13:27:54|0.6383
13:27:54|0.6383
13:27:56|0.6383
13:27:58|0.6385
13:27:58|0.6392
13:27:59|0.6392
13:28:01|0.6393
13:28:02|0.6393
13:28:03|0.64
13:28:05|0.64
13:28:06|0.64
13:28:07|0.64
13:28:08|0.6393
13:28:09|0.6393
13:28:10|0.64
13:28:11|0.64
13:28:12|0.64
13:28:13|0.6408
13:28:14|0.6408
13:28:15|0.6419
13:28:16|0.6419
13:28:17|0.6419
13:28:18|0.6446
13:28:20|0.6425
13:28:20|0.6425
13:28:21|0.6425
13:28:23|0.6425
13:28:23|0.6425
13:28:24|0.645
13:28:25|0.645
13:28:26|0.6463
13:28:27|0.6468
13:28:28|0.6493
13:28:29|0.6458
13:28:30|0.6459
13:28:31|0.6459
13:28:33|0.6459
13:28:33|0.6459
13:28:34|0.6459
13:28:35|0.6459
13:28:36|0.6454
13:28:37|0.645
13:28:39|0.6457
13:28:40|0.645
13:28:41|0.6449
13:28:42|0.6449
13:28:44|0.645
13:28:44|0.645
13:28:45|0.645
13:28:46|0.6463
13:28:47|0.6462
13:28:48|0.6462
13:28:49|0.6458
13:28:50|0.6453
13:28:51|0.6453
13:28:52|0.6454
13:28:53|0.6451
13:28:55|0.6453
13:28:55|0.6453
13:28:56|0.6463
13:28:59|0.6454
13:28:59|0.6454
13:29:01|0.6454
13:29:02|0.6464
13:29:03|0.6464
13:29:04|0.6464
13:29:05|0.6455
13:29:06|0.6455
13:29:07|0.6468
13:29:08|0.6473
13:29:09|0.6469
13:29:10|0.6468
13:29:11|0.6464
13:29:12|0.6464
13:29:13|0.6464
13:29:15|0.6481
13:29:15|0.6481
13:29:16|0.6475
13:29:17|0.6481
13:29:18|0.6468
13:29:19|0.6481
13:29:20|0.6481
13:29:22|0.648
13:29:23|0.6464
13:29:24|0.6464
13:29:25|0.6464
13:29:26|0.6479
13:29:27|0.6479
13:29:28|0.6479
13:29:29|0.6464
13:29:31|0.6464
13:29:31|0.6464
13:29:33|0.6464
13:29:33|0.6468
13:29:35|0.6468
13:29:36|0.6467
13:29:37|0.6467
13:29:38|0.6484
13:29:39|0.6484
13:29:40|0.6484
13:29:41|0.6484
13:29:42|0.6467
13:29:43|0.6467
13:29:44|0.646
13:29:45|0.6466
13:29:47|0.6466
13:29:48|0.646
13:29:49|0.6466
13:29:50|0.6456
13:29:50|0.6455
13:29:52|0.6455
13:29:53|0.6453
13:29:54|0.6452
13:29:54|0.645
13:29:56|0.645
13:29:56|0.6455
13:29:57|0.6455
13:29:58|0.6455
13:29:59|0.6455
13:30:00|0.6455
13:30:02|0.6455
13:30:03|0.6455
13:30:03|0.6455
13:30:05|0.6455
13:30:06|0.6455
13:30:06|0.6455
13:30:08|0.6455
13:30:10|0.6455
13:30:10|0.6455
13:30:12|0.6455
13:30:13|0.6455
13:30:14|0.6455
13:30:15|0.6455
13:30:16|0.6455
13:30:17|0.6455
13:30:18|0.6455
13:30:20|0.6456
13:30:20|0.6456
13:30:21|0.6456
13:30:22|0.6456
13:30:23|0.6461
13:30:25|0.6461
13:30:26|0.6464
13:30:27|0.6459
13:30:29|0.6462
13:30:29|0.6462
13:30:31|0.6462
13:30:32|0.6467
13:30:32|0.6467
13:30:33|0.6467
13:30:35|0.647
13:30:36|0.647
13:30:37|0.6484
13:30:38|0.6484
13:30:39|0.6488
13:30:40|0.6499
13:30:41|0.65
13:30:42|0.65
13:30:43|0.65
13:30:44|0.65
13:30:45|0.65
13:30:46|0.65
13:30:47|0.65
13:30:48|0.65
13:30:49|0.6506
13:30:50|0.651
13:30:51|0.651
13:30:52|0.651
13:30:53|0.6518
13:30:54|0.652
13:30:55|0.652
13:30:56|0.6529
13:30:57|0.6529
13:30:58|0.653
13:30:59|0.6527
13:31:00|0.653
13:31:01|0.6535
13:31:02|0.6536
13:31:04|0.6546
13:31:04|0.655
13:31:05|0.6549
13:31:07|0.6549
13:31:08|0.655
13:31:08|0.6579
13:31:10|0.6557
13:31:11|0.655
13:31:12|0.6561
13:31:13|0.6564
13:31:13|0.6573
13:31:16|0.6575
13:31:16|0.6585
13:31:17|0.6593
13:31:18|0.6593
13:31:19|0.6599
13:31:20|0.6599
13:31:21|0.6599
13:31:22|0.6579
13:31:23|0.6579
13:31:24|0.6568
13:31:25|0.6586
13:31:27|0.6585
13:31:27|0.658
13:31:29|0.658
13:31:29|0.6589
13:31:30|0.6589
13:31:31|0.6586
13:31:32|0.6586
13:31:33|0.6593
13:31:34|0.6588
13:31:35|0.6599
13:31:36|0.6583
13:31:37|0.6583
13:31:38|0.6588
13:31:39|0.6588
13:31:40|0.6592
13:31:41|0.6606
13:31:43|0.6606
13:31:43|0.6621
13:31:44|0.6632
13:31:45|0.6621
13:31:47|0.6623
13:31:48|0.6632
13:31:48|0.6628
13:31:49|0.6645
13:31:52|0.665
13:31:52|0.665
13:31:53|0.6649
13:31:54|0.6649
13:31:55|0.665
13:31:57|0.6649
13:31:57|0.6647
13:31:58|0.665
13:32:00|0.6654
13:32:02|0.6666
13:32:02|0.665
13:32:04|0.6662
13:32:05|0.6661
13:32:06|0.668
13:32:07|0.6676
13:32:07|0.6678
13:32:09|0.6694
13:32:10|0.668
13:32:11|0.6682
13:32:13|0.6695
13:32:13|0.6694
13:32:14|0.6694
13:32:15|0.6687
13:32:16|0.6697
13:32:17|0.6695
13:32:18|0.6699
13:32:19|0.67
13:32:20|0.67
13:32:21|0.6707
13:32:22|0.6706
13:32:23|0.6706
13:32:24|0.6713
13:32:25|0.6718
13:32:26|0.671
13:32:27|0.67
13:32:28|0.672
13:32:29|0.6716
13:32:30|0.6724
13:32:31|0.6723
13:32:32|0.6724
13:32:33|0.6727
13:32:34|0.6733
13:32:35|0.6733
13:32:36|0.6728
13:32:37|0.6733
13:32:38|0.6774
13:32:39|0.6733
13:32:40|0.6724
13:32:41|0.6726
13:32:43|0.6738
13:32:43|0.6744
13:32:45|0.6739
13:32:46|0.6743
13:32:47|0.6749
13:32:48|0.675
13:32:49|0.6774
13:32:49|0.6749
13:32:51|0.6774
13:32:51|0.6766
13:32:53|0.6774
13:32:54|0.6774
13:32:54|0.6774
13:32:55|0.6757
13:32:57|0.6758
13:32:58|0.677
13:32:58|0.6778
13:32:59|0.6775
13:33:01|0.6769
13:33:02|0.6753
13:33:04|0.6758
13:33:05|0.6758
13:33:06|0.6753
13:33:07|0.6747
13:33:09|0.6737
13:33:10|0.6725
13:33:10|0.6717
13:33:12|0.6701
13:33:13|0.6703
13:33:14|0.6689
13:33:15|0.6699
13:33:15|0.6658
13:33:17|0.6661
13:33:19|0.6684
13:33:19|0.669
13:33:20|0.6671
13:33:21|0.6677
13:33:22|0.6684
13:33:24|0.669
13:33:25|0.6687
13:33:26|0.67
13:33:28|0.671
13:33:28|0.6703
13:33:30|0.672
13:33:31|0.672
13:33:32|0.672
13:33:33|0.6707
13:33:35|0.67
13:33:36|0.6713
13:33:36|0.6697
13:33:37|0.6702
13:33:38|0.6705
13:33:39|0.6706
13:33:40|0.6713
13:33:41|0.6713
13:33:42|0.6702
13:33:43|0.669
13:33:44|0.67
13:33:46|0.669
13:33:46|0.669
13:33:47|0.6687
13:33:48|0.6687
13:33:49|0.6679
13:33:51|0.669
13:33:51|0.667
13:33:52|0.6689
13:33:53|0.6666
13:33:54|0.6682
13:33:55|0.6666
13:33:57|0.6665
13:33:58|0.6665
13:33:59|0.6665
13:34:00|0.6677
13:34:01|0.6677
13:34:01|0.6669
13:34:03|0.6681
13:34:04|0.6682
13:34:05|0.6682
13:34:06|0.6687
13:34:06|0.6684
13:34:08|0.67
13:34:09|0.6694
13:34:09|0.67
13:34:11|0.67
13:34:11|0.67
13:34:14|0.67
13:34:14|0.669
13:34:15|0.6706
13:34:16|0.67
13:34:17|0.6712
13:34:18|0.671
13:34:20|0.6706
13:34:20|0.6712
13:34:22|0.6712
13:34:22|0.6712
13:34:24|0.6712
13:34:24|0.6716
13:34:26|0.6701
13:34:27|0.6712
13:34:29|0.6716
13:34:29|0.6716
13:34:30|0.6716
13:34:32|0.6712
13:34:32|0.6716
13:34:34|0.6694
13:34:35|0.6694
13:34:36|0.6694
13:34:37|0.67
13:34:38|0.6694
13:34:39|0.6692
13:34:39|0.669
13:34:41|0.6689
13:34:42|0.6687
13:34:43|0.6687
13:34:45|0.6687
13:34:46|0.6676
13:34:47|0.6665
13:34:48|0.6669
13:34:48|0.6664
13:34:50|0.665
13:34:51|0.665
13:34:51|0.665
13:34:52|0.6633
13:34:53|0.6633
13:34:55|0.6596
13:34:56|0.6621
13:34:57|0.6601
13:34:57|0.6622
13:35:00|0.6622
13:35:00|0.6646
13:35:01|0.6613
13:35:02|0.6622
13:35:03|0.6649
13:35:05|0.6644
13:35:06|0.665
13:35:08|0.6686
13:35:09|0.6694
13:35:10|0.6694
13:35:11|0.6694
13:35:11|0.6694
13:35:12|0.6699
13:35:14|0.6703
13:35:15|0.672
13:35:16|0.6712
13:35:17|0.675
13:35:18|0.6717
13:35:20|0.6715
13:35:21|0.672
13:35:22|0.6721
13:35:23|0.6715
13:35:24|0.6715
13:35:24|0.673
13:35:26|0.6717
13:35:26|0.6716
13:35:28|0.6743
13:35:29|0.6731
13:35:30|0.6729
13:35:30|0.6769
13:35:32|0.6769
13:35:32|0.6741
13:35:34|0.6766
13:35:35|0.6763
13:35:36|0.6761
13:35:37|0.676
13:35:38|0.6769
13:35:39|0.6763
13:35:40|0.6769
13:35:41|0.679
13:35:43|0.68
13:35:44|0.6797
13:35:45|0.6784
13:35:46|0.6799
13:35:47|0.6792
13:35:48|0.6794
13:35:50|0.68
13:35:51|0.6801
13:35:51|0.6798
13:35:53|0.6836
13:35:53|0.6835
13:35:54|0.6811
13:35:55|0.6811
13:35:57|0.6845
13:35:58|0.685
13:36:00|0.6835
13:36:01|0.6835
13:36:02|0.6841
13:36:02|0.684
13:36:04|0.6826
13:36:05|0.6836
13:36:06|0.6835
13:36:07|0.6826
13:36:08|0.6834
13:36:09|0.6836
13:36:10|0.6853
13:36:11|0.6869
13:36:12|0.687
13:36:13|0.687
13:36:14|0.687
13:36:15|0.687
13:36:16|0.687
13:36:17|0.6875
13:36:18|0.6879
13:36:19|0.688
13:36:20|0.6861
13:36:21|0.6876
13:36:23|0.6875
13:36:24|0.6864
13:36:25|0.6875
13:36:26|0.6879
13:36:27|0.688
13:36:28|0.689
13:36:29|0.688
13:36:30|0.6898
13:36:31|0.6898
13:36:32|0.6898
13:36:33|0.69
13:36:34|0.6936
13:36:35|0.6932
13:36:36|0.691
13:36:37|0.6901
13:36:39|0.6927
13:36:39|0.6919
13:36:40|0.6916
13:36:42|0.6916
13:36:43|0.6929
13:36:44|0.6929
13:36:45|0.692
13:36:46|0.6937
13:36:47|0.6925
13:36:48|0.6917
13:36:49|0.6927
13:36:50|0.6934
13:36:51|0.6927
13:36:52|0.6934
13:36:53|0.6926
13:36:54|0.6927
13:36:55|0.6915
13:36:56|0.6914
13:36:57|0.6924
13:36:58|0.6909
13:36:59|0.6921
13:37:00|0.691
13:37:01|0.6913
13:37:02|0.6921
13:37:03|0.6906
13:37:04|0.69
13:37:05|0.6884
13:37:06|0.6857
13:37:07|0.6842
13:37:08|0.6836
13:37:10|0.6792
13:37:11|0.6801
13:37:12|0.6813
13:37:13|0.677
13:37:13|0.6801
13:37:15|0.6801
13:37:15|0.6804
13:37:17|0.6804
13:37:18|0.6836
13:37:18|0.6836
13:37:19|0.6847
13:37:21|0.685
13:37:22|0.684
13:37:23|0.6839
13:37:24|0.6844
13:37:25|0.6842
13:37:26|0.6837
13:37:27|0.6837
13:37:28|0.6834
13:37:29|0.6833
13:37:30|0.6822
13:37:31|0.6822
13:37:32|0.6837
13:37:33|0.683
13:37:35|0.6844
13:37:35|0.6827
13:37:37|0.6836
13:37:38|0.6837
13:37:38|0.6827
13:37:40|0.6822
13:37:41|0.6835
13:37:42|0.684
13:37:43|0.6827
13:37:44|0.6841
13:37:45|0.681
13:37:46|0.6801
13:37:47|0.6827
13:37:49|0.6803
13:37:50|0.6803
13:37:51|0.6815
13:37:51|0.6819
13:37:52|0.6833
13:37:53|0.6837
13:37:54|0.6828
13:37:56|0.6823
13:37:57|0.6837
13:37:57|0.6837
13:37:59|0.6837
13:37:59|0.683
13:38:00|0.6833
13:38:02|0.6854
13:38:03|0.6864
13:38:04|0.687
13:38:05|0.687
13:38:06|0.6874
13:38:07|0.687
13:38:09|0.6878
13:38:10|0.6879
13:38:11|0.688
13:38:12|0.688
13:38:13|0.6871
13:38:14|0.688
13:38:16|0.688
13:38:16|0.688
13:38:17|0.6871
13:38:18|0.6878
13:38:19|0.6871
13:38:20|0.6882
13:38:21|0.6878
13:38:22|0.688
13:38:23|0.687
13:38:24|0.687
13:38:25|0.6875
13:38:26|0.6878
13:38:27|0.6871
13:38:28|0.6875
13:38:29|0.687
13:38:30|0.687
13:38:31|0.6875
13:38:33|0.687
13:38:33|0.6859
13:38:34|0.6824
13:38:35|0.6821
13:38:36|0.68
13:38:38|0.6811
13:38:39|0.6772
13:38:40|0.6783
13:38:41|0.6783
13:38:42|0.6773
13:38:43|0.6777
13:38:44|0.6765
13:38:45|0.6755
13:38:46|0.6767
13:38:47|0.6763
13:38:48|0.6731
13:38:49|0.674
13:38:50|0.6743
13:38:51|0.6783
13:38:52|0.6787
13:38:53|0.6818
13:38:54|0.6789
13:38:55|0.6818
13:38:56|0.6784
13:38:57|0.6814
13:38:58|0.6814
13:38:59|0.6812
13:39:00|0.6768
13:39:01|0.6772
13:39:02|0.6803
13:39:03|0.6803
13:39:04|0.6789
13:39:06|0.6789
13:39:06|0.6775
13:39:08|0.6792
13:39:10|0.6824
13:39:10|0.6827
13:39:11|0.6838
13:39:12|0.6824
13:39:13|0.6832
13:39:15|0.6845
13:39:16|0.6834
13:39:18|0.6835
13:39:19|0.6843
13:39:19|0.6846
13:39:21|0.686
13:39:22|0.686
13:39:23|0.6852
13:39:23|0.6854
13:39:25|0.6874
13:39:25|0.6855
13:39:26|0.6874
13:39:28|0.6874
13:39:29|0.6895
13:39:29|0.69
13:39:31|0.6894
13:39:31|0.6894
13:39:32|0.6883
13:39:34|0.69
13:39:36|0.69
13:39:36|0.6933
13:39:37|0.6902
13:39:38|0.6924
13:39:39|0.6924
13:39:41|0.6894
13:39:42|0.6921
13:39:42|0.689
13:39:43|0.69
13:39:45|0.6921
13:39:46|0.69
13:39:47|0.692
13:39:47|0.6925
13:39:49|0.6942
13:39:50|0.6958
13:39:50|0.6944
13:39:52|0.7
13:39:53|0.6987
13:39:54|0.6987
13:39:54|0.6999
13:39:56|0.6998
13:39:57|0.6998
13:39:57|0.7
13:39:59|0.6987
13:40:00|0.6987
13:40:01|0.6995
13:40:02|0.7006
13:40:03|0.7
13:40:03|0.706
13:40:05|0.7046
13:40:07|0.7059
13:40:08|0.7056
13:40:10|0.703
13:40:10|0.7056
13:40:12|0.7057
13:40:13|0.7063
13:40:13|0.7033
13:40:15|0.7055
13:40:16|0.7034
13:40:17|0.7042
13:40:19|0.706
13:40:19|0.7057
13:40:20|0.7065
13:40:21|0.705
13:40:22|0.7065
13:40:23|0.7076
13:40:24|0.7054
13:40:25|0.7065
13:40:26|0.707
13:40:27|0.708
13:40:28|0.7079
13:40:29|0.7079
13:40:30|0.7071
13:40:31|0.7081
13:40:32|0.71
13:40:33|0.7078
13:40:34|0.7081
13:40:35|0.7086
13:40:36|0.7094
13:40:38|0.7093
13:40:39|0.709
13:40:40|0.7098
13:40:41|0.7094
13:40:42|0.7077
13:40:43|0.708
13:40:44|0.7077
13:40:45|0.708
13:40:45|0.71
13:40:46|0.7099
13:40:48|0.7095
13:40:49|0.7095
13:40:50|0.7095
13:40:51|0.7088
13:40:52|0.7096
13:40:52|0.71
13:40:54|0.7099
13:40:55|0.7088
13:40:56|0.71
13:40:57|0.7099
13:40:58|0.7094
13:40:58|0.7096
13:41:00|0.7095
13:41:01|0.7095
13:41:01|0.7094
13:41:03|0.7091
13:41:04|0.6847
13:41:04|0.6918
13:41:06|0.6891
13:41:06|0.6889
13:41:08|0.6919
13:41:10|0.6899
13:41:10|0.6912
13:41:12|0.6912
13:41:13|0.6913
13:41:13|0.6904
13:41:15|0.6911
13:41:16|0.6922
13:41:16|0.6928
13:41:18|0.6923
13:41:18|0.6921
13:41:21|0.692
13:41:21|0.6895
13:41:22|0.687
13:41:23|0.6871
13:41:24|0.6845
13:41:25|0.6865
13:41:26|0.6871
13:41:27|0.6883
13:41:28|0.6868
13:41:29|0.6878
13:41:30|0.6868
13:41:32|0.6866
13:41:33|0.6889
13:41:34|0.6987
13:41:36|0.692
13:41:37|0.6928
13:41:38|0.6919
13:41:39|0.6917
13:41:39|0.6906
13:41:41|0.6889
13:41:41|0.6889
13:41:42|0.6889
13:41:44|0.6889
13:41:45|0.693
13:41:45|0.6915
13:41:47|0.693
13:41:48|0.695
13:41:49|0.695
13:41:50|0.695
13:41:51|0.6938
13:41:52|0.695
13:41:53|0.6938
13:41:54|0.6925
13:41:55|0.6927
13:41:56|0.6925
13:41:57|0.6938
13:41:58|0.6935
13:41:58|0.6945
13:42:00|0.6912
13:42:01|0.6914
13:42:02|0.6938
13:42:02|0.692
13:42:04|0.693
13:42:05|0.6929
13:42:06|0.6959
13:42:06|0.696
13:42:08|0.6941
13:42:09|0.6942
13:42:10|0.695
13:42:11|0.696
13:42:13|0.6957
13:42:14|0.6941
13:42:15|0.6933
13:42:16|0.6953
13:42:17|0.6932
13:42:17|0.6931
13:42:19|0.6937
13:42:19|0.6917
13:42:20|0.6931
13:42:22|0.6922
13:42:23|0.6919
13:42:23|0.6927
13:42:25|0.6919
13:42:26|0.692
13:42:27|0.6919
13:42:28|0.6907
13:42:29|0.6908
13:42:30|0.69
13:42:31|0.69
13:42:31|0.6896
13:42:33|0.6878
13:42:35|0.6865
13:42:35|0.6868
13:42:36|0.6869
13:42:37|0.6871
13:42:38|0.6882
13:42:39|0.6884
13:42:40|0.6891
13:42:41|0.687
13:42:42|0.687
13:42:43|0.6879
13:42:44|0.6873
13:42:45|0.6884
13:42:46|0.6876
13:42:47|0.6884
13:42:48|0.6884
13:42:49|0.6884
13:42:50|0.6884
13:42:51|0.6882
13:42:53|0.6876
13:42:53|0.6876
13:42:55|0.6874
13:42:56|0.6858
13:42:57|0.6875
13:42:57|0.6858
13:42:59|0.6876
13:42:59|0.6858
13:43:01|0.6858
13:43:02|0.6847
13:43:03|0.6838
13:43:04|0.6825
13:43:05|0.6828
13:43:06|0.6838
13:43:07|0.6829
13:43:08|0.6828
13:43:09|0.6847
13:43:10|0.6847
13:43:11|0.6831
13:43:13|0.6827
13:43:14|0.6828
13:43:15|0.6829
13:43:17|0.6836
13:43:17|0.6822
13:43:18|0.6818
13:43:20|0.682
13:43:20|0.683
13:43:22|0.6813
13:43:22|0.6822
13:43:23|0.6818
13:43:24|0.6814
13:43:25|0.6823
13:43:26|0.6818
13:43:27|0.6827
13:43:28|0.6827
13:43:30|0.6827
13:43:31|0.6827
13:43:31|0.6827
13:43:32|0.6836
13:43:34|0.6826
13:43:35|0.6828
13:43:36|0.682
13:43:36|0.6813
13:43:38|0.6815
13:43:39|0.6812
13:43:40|0.6814
13:43:41|0.68
13:43:42|0.68
13:43:43|0.68
13:43:44|0.6803
13:43:45|0.6788
13:43:46|0.6788
13:43:47|0.6781
13:43:48|0.6788
13:43:49|0.6811
13:43:50|0.6789
13:43:51|0.6788
13:43:52|0.6784
13:43:53|0.6797
13:43:54|0.6807
13:43:55|0.6815
13:43:56|0.6826
13:43:57|0.6815
13:43:58|0.6815
13:43:59|0.6815
13:44:00|0.6826
13:44:01|0.6821
13:44:02|0.6837
13:44:03|0.6827
13:44:05|0.6821
13:44:06|0.6831
13:44:07|0.6831
13:44:08|0.6815
13:44:09|0.6828
13:44:10|0.6828
13:44:11|0.6821
13:44:13|0.6817
13:44:13|0.68
13:44:14|0.6814
13:44:15|0.6814
13:44:16|0.6812
13:44:17|0.6799
13:44:18|0.6812
13:44:19|0.6812
13:44:20|0.6812
13:44:22|0.6814
13:44:22|0.6814
13:44:23|0.6823
13:44:24|0.6813
13:44:25|0.6825
13:44:26|0.6831
13:44:27|0.683
13:44:28|0.683
13:44:30|0.683
13:44:31|0.683
13:44:32|0.6831
13:44:33|0.6831
13:44:34|0.6822
13:44:35|0.6822
13:44:36|0.6822
13:44:37|0.6812
13:44:38|0.6812
13:44:39|0.6818
13:44:40|0.682
13:44:41|0.682
13:44:42|0.6817
13:44:44|0.6814
13:44:45|0.6818
13:44:46|0.6822
13:44:46|0.6815
13:44:48|0.6812
13:44:48|0.6819
13:44:49|0.6804
13:44:50|0.6799
13:44:51|0.6802
13:44:52|0.6802
13:44:54|0.6788
13:44:55|0.6804
13:44:56|0.6815
13:44:57|0.6809
13:44:58|0.682
13:45:00|0.681
13:45:00|0.6804
13:45:01|0.6794
13:45:02|0.6801
13:45:04|0.6791
13:45:05|0.6797
13:45:06|0.6797
13:45:07|0.6792
13:45:08|0.6792
13:45:09|0.6792
13:45:10|0.6797
13:45:12|0.6788
13:45:13|0.6792
13:45:15|0.6789
13:45:15|0.6797
13:45:16|0.6789
13:45:18|0.6797
13:45:19|0.6797
13:45:20|0.6797
13:45:21|0.6806
13:45:23|0.6826
13:45:23|0.6818
13:45:25|0.6815
13:45:26|0.6817
13:45:27|0.6816
13:45:29|0.6814
13:45:30|0.6813
13:45:30|0.6814
13:45:31|0.6812
13:45:32|0.6812
13:45:33|0.681
13:45:35|0.6802
13:45:36|0.68
13:45:37|0.6789
13:45:38|0.6789
13:45:39|0.6781
13:45:40|0.6798
13:45:42|0.679
13:45:42|0.6798
13:45:43|0.6791
13:45:44|0.679
13:45:45|0.679
13:45:46|0.6796
13:45:47|0.6795
13:45:48|0.6795
13:45:49|0.6797
13:45:50|0.6797
13:45:51|0.6796
13:45:52|0.6784
13:45:54|0.679
13:45:55|0.679
13:45:56|0.6788
13:45:58|0.6778
13:45:59|0.6778
13:45:59|0.6778
13:46:00|0.6778
13:46:01|0.6776
13:46:03|0.6773
13:46:03|0.6773
13:46:04|0.6785
13:46:05|0.6769
13:46:06|0.6742
13:46:08|0.6742
13:46:09|0.673
13:46:09|0.6705
13:46:10|0.6707
13:46:12|0.6704
13:46:13|0.6723
13:46:14|0.6703
13:46:16|0.6706
13:46:16|0.6704
13:46:17|0.6687
13:46:18|0.6687
13:46:19|0.6681
13:46:20|0.6681
13:46:21|0.6677
13:46:22|0.667
13:46:24|0.6654
13:46:25|0.6654
13:46:26|0.6653
13:46:27|0.6656
13:46:28|0.6659
13:46:29|0.6653
13:46:31|0.6653
13:46:31|0.6662
13:46:32|0.6673
13:46:34|0.6664
13:46:35|0.6669
13:46:36|0.6658
13:46:37|0.6668
13:46:38|0.6668
13:46:39|0.6657
13:46:40|0.6665
13:46:41|0.6669
13:46:42|0.6666
13:46:43|0.6681
13:46:43|0.6681
13:46:46|0.669
13:46:47|0.6689
13:46:48|0.6678
13:46:49|0.6672
13:46:51|0.6653
13:46:51|0.6653
13:46:52|0.666
13:46:53|0.665
13:46:54|0.6658
13:46:55|0.6641
13:46:56|0.6642
13:46:57|0.6642
13:46:58|0.6643
13:46:59|0.6599
13:47:00|0.6562
13:47:02|0.6574
13:47:02|0.6568
13:47:03|0.6589
13:47:04|0.6601
13:47:05|0.6582
13:47:07|0.6619
13:47:08|0.6606
13:47:09|0.6609
13:47:10|0.6609
13:47:10|0.6609
13:47:11|0.661
13:47:12|0.6618
13:47:14|0.661
13:47:14|0.6619
13:47:17|0.6614
13:47:17|0.661
13:47:19|0.6619
13:47:21|0.6623
13:47:21|0.664
13:47:22|0.6654
13:47:23|0.6654
13:47:24|0.6636
13:47:25|0.6631
13:47:26|0.6647
13:47:27|0.665
13:47:28|0.6658
13:47:29|0.6659
13:47:30|0.6658
13:47:31|0.6659
13:47:32|0.6659
13:47:33|0.6659
13:47:34|0.6659
13:47:35|0.666
13:47:36|0.666
13:47:38|0.6662
13:47:39|0.6663
13:47:40|0.6663
13:47:41|0.667
13:47:42|0.667
13:47:43|0.6691
13:47:43|0.6675
13:47:45|0.6691
13:47:45|0.6691
13:47:47|0.6692
13:47:48|0.669
13:47:49|0.67
13:47:49|0.6693
13:47:52|0.669
13:47:53|0.6684
13:47:53|0.6675
13:47:54|0.6682
13:47:56|0.6683
13:47:56|0.6683
13:47:58|0.6675
13:47:59|0.6675
13:47:59|0.668
13:48:00|0.6682
13:48:02|0.6682
13:48:02|0.6683
13:48:03|0.6683
13:48:05|0.669
13:48:06|0.669
13:48:07|0.669
13:48:07|0.669
13:48:09|0.669
13:48:10|0.669
13:48:10|0.6687
13:48:11|0.6685
13:48:12|0.667
13:48:14|0.666
13:48:15|0.667
13:48:16|0.665
13:48:18|0.6653
13:48:19|0.6654
13:48:20|0.6656
13:48:22|0.666
13:48:22|0.6662
13:48:23|0.6677
13:48:25|0.6677
13:48:26|0.6677
13:48:27|0.665
13:48:28|0.667
13:48:29|0.6665
13:48:29|0.6665
13:48:31|0.6654
13:48:31|0.666
13:48:33|0.6666
13:48:35|0.6665
13:48:35|0.6665
13:48:36|0.6666
13:48:37|0.667
13:48:38|0.6671
13:48:39|0.6671
13:48:40|0.6672
13:48:41|0.6677
13:48:42|0.6677
13:48:43|0.6677
13:48:45|0.6677
13:48:46|0.6677
13:48:47|0.6677
13:48:48|0.6677
13:48:49|0.669
13:48:50|0.6693
13:48:51|0.6677
13:48:52|0.67
13:48:52|0.67
13:48:54|0.67
13:48:54|0.6724
13:48:56|0.6709
13:48:57|0.6709
13:48:58|0.671
13:48:59|0.6709
13:49:00|0.6719
13:49:01|0.6709
13:49:02|0.6709
13:49:03|0.6727
13:49:04|0.6729
13:49:05|0.6729
13:49:06|0.6735
13:49:07|0.6713
13:49:08|0.6726
13:49:09|0.6726
13:49:10|0.6726
13:49:11|0.6727
13:49:12|0.6727
13:49:13|0.6747
13:49:14|0.6735
13:49:15|0.6747
13:49:17|0.6738
13:49:22|0.671
13:49:22|0.6709
13:49:23|0.6709
13:49:25|0.6701
13:49:26|0.6705
13:49:26|0.67
13:49:29|0.671
13:49:29|0.671
13:49:30|0.671
13:49:31|0.67
13:49:32|0.6709
13:49:33|0.6709
13:49:35|0.6727
13:49:36|0.6709
13:49:37|0.6709
13:49:39|0.6679
13:49:39|0.6694
13:49:41|0.667
13:49:42|0.6666
13:49:42|0.666
13:49:44|0.665
13:49:45|0.665
13:49:46|0.665
13:49:47|0.665
13:49:48|0.665
13:49:49|0.6649
13:49:50|0.6649
13:49:52|0.6654
13:49:52|0.6654
13:49:53|0.6659
13:49:55|0.6659
13:49:56|0.6659
13:49:58|0.6652
13:49:58|0.6652
13:50:00|0.666
13:50:00|0.6659
13:50:01|0.6656
13:50:02|0.6655
13:50:03|0.6659
13:50:05|0.6659
13:50:05|0.6659
13:50:06|0.6659
13:50:08|0.665
13:50:08|0.6648
13:50:10|0.6651
13:50:11|0.6651
13:50:12|0.664
13:50:13|0.664
13:50:14|0.6639
13:50:15|0.6622
13:50:16|0.6633
13:50:17|0.6632
13:50:18|0.6626
13:50:19|0.6626
13:50:21|0.6617
13:50:21|0.6617
13:50:22|0.6627
13:50:23|0.6627
13:50:25|0.665
13:50:25|0.6624
13:50:27|0.6639
13:50:28|0.6639
13:50:29|0.6628
13:50:30|0.6628
13:50:31|0.6633
13:50:33|0.6633
13:50:33|0.6636
13:50:34|0.664
13:50:35|0.6659
13:50:37|0.6643
13:50:37|0.6648
13:50:38|0.6654
13:50:39|0.6659
13:50:40|0.6658
13:50:42|0.6658
13:50:43|0.667
13:50:44|0.6672
13:50:44|0.6685
13:50:46|0.6685
13:50:47|0.6704
13:50:48|0.6704
13:50:49|0.6701
13:50:50|0.6699
13:50:51|0.6699
13:50:52|0.6699
13:50:53|0.67
13:50:54|0.67
13:50:55|0.67
13:50:56|0.67
13:50:57|0.67
13:50:58|0.6687
13:50:59|0.6685
13:51:00|0.6687
13:51:02|0.668
13:51:03|0.6677
13:51:03|0.6677
13:51:04|0.6677
13:51:06|0.668
13:51:06|0.6672
13:51:08|0.6653
13:51:09|0.6659
13:51:09|0.6656
13:51:11|0.6656
13:51:12|0.6659
13:51:12|0.665
13:51:13|0.6659
13:51:14|0.6651
13:51:15|0.6651
13:51:17|0.6651
13:51:18|0.6651
13:51:19|0.6651
13:51:21|0.665
13:51:22|0.6656
13:51:24|0.6692
13:51:25|0.6667
13:51:26|0.6667
13:51:26|0.6667
13:51:27|0.6663
13:51:29|0.6663
13:51:30|0.6667
13:51:31|0.6674
13:51:32|0.6674
13:51:33|0.6671
13:51:34|0.6643
13:51:35|0.6626
13:51:37|0.6619
13:51:38|0.6624
13:51:38|0.6627
13:51:40|0.6618
13:51:40|0.66
13:51:42|0.66
13:51:42|0.66
13:51:43|0.6588
13:51:44|0.6576
13:51:46|0.6576
13:51:47|0.6568
13:51:48|0.6568
13:51:49|0.657
13:51:50|0.656
13:51:51|0.6581
13:51:52|0.6586
13:51:53|0.6608
13:51:54|0.6608
13:51:55|0.6616
13:51:56|0.6617
13:51:57|0.6616
13:51:58|0.6616
13:51:59|0.6616
13:52:00|0.6616
13:52:01|0.661
13:52:02|0.6616
13:52:03|0.6616
13:52:04|0.6616
13:52:05|0.6619
13:52:06|0.6619
13:52:08|0.6625
13:52:08|0.6638
13:52:10|0.6658
13:52:10|0.6661
13:52:11|0.6662
13:52:12|0.6662
13:52:14|0.6652
13:52:14|0.662
13:52:15|0.6606
13:52:16|0.6606
13:52:17|0.6606
13:52:18|0.6618
13:52:20|0.6618
13:52:21|0.6618
13:52:23|0.662
13:52:24|0.662
13:52:25|0.662
13:52:27|0.662
13:52:28|0.662
13:52:29|0.6619
13:52:30|0.6614
13:52:31|0.6613
13:52:33|0.6613
13:52:34|0.6613
13:52:35|0.6613
13:52:36|0.6613
13:52:37|0.6613
13:52:38|0.6613
13:52:39|0.6613
13:52:40|0.662
13:52:41|0.6618
13:52:42|0.6613
13:52:43|0.6611
13:52:44|0.6611
13:52:46|0.66
13:52:46|0.6581
13:52:47|0.6578
13:52:48|0.657
13:52:50|0.657
13:52:52|0.6572
13:52:52|0.6571
13:52:53|0.6571
13:52:54|0.6571
13:52:55|0.6581
13:52:56|0.6581
13:52:57|0.6541
13:52:58|0.6539
13:52:59|0.6536
13:53:00|0.6531
13:53:01|0.654
13:53:03|0.6534
13:53:04|0.6534
13:53:05|0.6537
13:53:06|0.6539
13:53:07|0.6544
13:53:08|0.6547
13:53:09|0.6547
13:53:09|0.6539
13:53:10|0.6536
13:53:11|0.6536
13:53:12|0.6524
13:53:14|0.6524
13:53:14|0.6524
13:53:16|0.6517
13:53:16|0.6517
13:53:18|0.6523
13:53:20|0.6519
13:53:20|0.6517
13:53:22|0.6516
13:53:24|0.6523
13:53:24|0.6516
13:53:25|0.6524
13:53:26|0.6515
13:53:27|0.652
13:53:29|0.6509
13:53:31|0.6503
13:53:32|0.651
13:53:32|0.649
13:53:35|0.6411
13:53:35|0.6417
13:53:36|0.6437
13:53:37|0.6499
13:53:38|0.6441
13:53:39|0.6459
13:53:40|0.6444
13:53:41|0.6432
13:53:42|0.6438
13:53:43|0.6439
13:53:44|0.6415
13:53:46|0.6435
13:53:47|0.6435
13:53:48|0.6411
13:53:49|0.6439
13:53:50|0.6413
13:53:51|0.643
13:53:52|0.6424
13:53:52|0.6417
13:53:54|0.6401
13:53:55|0.6386
13:53:56|0.638
13:53:58|0.64
13:53:58|0.6393
13:53:59|0.6419
13:54:00|0.6375
13:54:01|0.6371
13:54:02|0.6381
13:54:04|0.6381
13:54:05|0.6384
13:54:06|0.6375
13:54:07|0.6374
13:54:08|0.6375
13:54:09|0.6386
13:54:10|0.6402
13:54:11|0.6376
13:54:11|0.6405
13:54:13|0.641
13:54:13|0.642
13:54:15|0.642
13:54:16|0.642
13:54:17|0.6422
13:54:18|0.6404
13:54:19|0.642
13:54:20|0.642
13:54:21|0.642
13:54:22|0.6425
13:54:23|0.6422
13:54:24|0.6428
13:54:24|0.643
13:54:25|0.643
13:54:27|0.643
13:54:28|0.643
13:54:29|0.643
13:54:29|0.6441
13:54:31|0.6445
13:54:32|0.6459
13:54:33|0.6459
13:54:34|0.6459
13:54:35|0.6449
13:54:36|0.6454
13:54:37|0.6451
13:54:38|0.6435
13:54:39|0.6444
13:54:40|0.6444
13:54:41|0.6444
13:54:42|0.6444
13:54:43|0.645
13:54:44|0.645
13:54:45|0.645
13:54:46|0.6451
13:54:47|0.6451
13:54:48|0.6451
13:54:49|0.6459
13:54:50|0.6445
13:54:51|0.6445
13:54:52|0.6445
13:54:53|0.6449
13:54:54|0.6451
13:54:55|0.6457
13:54:56|0.6457
13:54:57|0.6461
13:54:58|0.6464
13:54:59|0.6473
13:55:01|0.6469
13:55:02|0.647
13:55:03|0.647
13:55:04|0.6471
13:55:05|0.6468
13:55:06|0.6468
13:55:07|0.6464
13:55:08|0.6468
13:55:09|0.65
13:55:10|0.6475
13:55:11|0.6484
13:55:12|0.6491
13:55:13|0.65
13:55:14|0.65
13:55:15|0.6516
13:55:15|0.6506
13:55:17|0.6506
13:55:18|0.6513
13:55:19|0.6513
13:55:20|0.6506
13:55:21|0.6506
13:55:22|0.6501
13:55:23|0.6501
13:55:24|0.6501
13:55:25|0.6507
13:55:26|0.6508
13:55:27|0.6508
13:55:29|0.6511
13:55:30|0.6511
13:55:32|0.6509
13:55:33|0.6511
13:55:33|0.6509
13:55:34|0.6504
13:55:36|0.6577
13:55:36|0.6475
13:55:38|0.6475
13:55:39|0.6478
13:55:40|0.647
13:55:41|0.6487
13:55:42|0.6499
13:55:43|0.6533
13:55:44|0.6518
13:55:45|0.6501
13:55:46|0.6501
13:55:47|0.6518
13:55:49|0.6515
13:55:49|0.6515
13:55:51|0.6503
13:55:52|0.6503
13:55:53|0.6505
13:55:54|0.6505
13:55:56|0.6503
13:55:57|0.6503
13:55:58|0.6503
13:55:59|0.6492
13:55:59|0.6492
13:56:00|0.6492
13:56:02|0.6492
13:56:02|0.6492
13:56:04|0.6504
13:56:05|0.6504
13:56:06|0.651
13:56:06|0.6557
13:56:07|0.6557
13:56:08|0.6557
13:56:10|0.6528
13:56:11|0.6566
13:56:12|0.6548
13:56:12|0.6548
13:56:13|0.6545
13:56:14|0.655
13:56:15|0.655
13:56:17|0.655
13:56:18|0.655
13:56:19|0.657
13:56:20|0.6579
13:56:21|0.6579
13:56:22|0.6565
13:56:23|0.6565
13:56:24|0.6565
13:56:25|0.6565
13:56:26|0.6555
13:56:28|0.657
13:56:28|0.6579
13:56:30|0.657
13:56:31|0.6579
13:56:33|0.6572
13:56:33|0.6573
13:56:35|0.6584
13:56:36|0.6579
13:56:36|0.658
13:56:37|0.656
13:56:38|0.654
13:56:39|0.6503
13:56:41|0.6511
13:56:41|0.65
13:56:43|0.65
13:56:43|0.65
13:56:44|0.6502
13:56:45|0.6503
13:56:46|0.6492
13:56:47|0.6492
13:56:49|0.6498
13:56:50|0.65
13:56:51|0.65
13:56:52|0.65
13:56:53|0.6498
13:56:55|0.6502
13:56:55|0.6502
13:56:56|0.6516
13:56:57|0.6516
13:56:59|0.651
13:56:59|0.6529
13:57:00|0.6529
13:57:02|0.6529
13:57:02|0.6529
13:57:03|0.6536
13:57:04|0.6536
13:57:06|0.6529
13:57:06|0.6529
13:57:08|0.6529
13:57:09|0.6542
13:57:10|0.6542
13:57:11|0.6542
13:57:13|0.6536
13:57:13|0.6536
13:57:14|0.6536
13:57:25|0.6559
13:57:27|0.6564
13:57:29|0.6547
13:57:29|0.6547
13:57:30|0.6547
13:57:31|0.6559
13:57:32|0.655
13:57:33|0.6555
13:57:34|0.6554
13:57:35|0.6546
13:57:36|0.6546
13:57:37|0.6543
13:57:39|0.6541
13:57:41|0.653
13:57:41|0.6541
13:57:42|0.6541
13:57:43|0.6516
13:57:44|0.6516
13:57:45|0.6516
13:57:46|0.6502
13:57:47|0.6502
13:57:48|0.6498
13:57:49|0.6498
13:57:50|0.6498
13:57:51|0.6553
13:57:52|0.6565
13:57:53|0.6519
13:57:54|0.6553
13:57:55|0.6545
13:57:56|0.6545
13:57:57|0.6545
13:57:58|0.6545
13:57:59|0.6545
13:58:00|0.6559
13:58:02|0.655
13:58:02|0.6556
13:58:04|0.6556
13:58:04|0.6556
13:58:07|0.6559
13:58:08|0.6559
13:58:09|0.6559
13:58:10|0.6559
13:58:11|0.6559
13:58:11|0.6559
13:58:12|0.6559
13:58:15|0.656
13:58:15|0.656
13:58:16|0.6559
13:58:17|0.656
13:58:19|0.656
13:58:20|0.6555
13:58:22|0.6552
13:58:22|0.6546
13:58:23|0.6552
13:58:24|0.6552
13:58:25|0.6552
13:58:26|0.6552
13:58:28|0.6552
13:58:28|0.6552
13:58:29|0.655
13:58:30|0.655
13:58:32|0.655
13:58:33|0.6541
13:58:34|0.6549
13:58:35|0.6549
13:58:36|0.6549
13:58:37|0.6544
13:58:39|0.6552
13:58:40|0.6552
13:58:41|0.6552
13:58:42|0.6533
13:58:42|0.6533
13:58:44|0.6533
13:58:44|0.6533
13:58:45|0.6533
13:58:46|0.6536
13:58:47|0.6536
13:58:49|0.6547
13:58:49|0.6549
13:58:51|0.6549
13:58:52|0.6549
13:58:54|0.6547
13:58:54|0.6547
13:58:55|0.6549
13:58:56|0.6549
13:58:57|0.6549
13:58:59|0.6549
13:58:59|0.6549
13:59:02|0.655
13:59:04|0.6556
13:59:04|0.6556
13:59:06|0.6561
13:59:07|0.6561
13:59:08|0.6561
13:59:10|0.6573
13:59:10|0.658
13:59:11|0.658
13:59:12|0.658
13:59:13|0.6585
13:59:14|0.6585
13:59:15|0.659
13:59:16|0.659
13:59:17|0.659
13:59:18|0.6598
13:59:19|0.6598
13:59:20|0.6592
13:59:21|0.66
13:59:22|0.6596
13:59:23|0.6596
13:59:24|0.6599
13:59:25|0.6599
13:59:27|0.66
13:59:29|0.66
13:59:29|0.66
13:59:30|0.66
13:59:32|0.66
13:59:33|0.66
13:59:34|0.66
13:59:35|0.66
13:59:36|0.6601
13:59:37|0.6604
13:59:38|0.66
13:59:39|0.66
13:59:40|0.66
13:59:40|0.66
13:59:43|0.6602
13:59:44|0.6574
13:59:45|0.656
13:59:47|0.6559
13:59:47|0.6554
13:59:48|0.655
13:59:49|0.655
13:59:50|0.656
13:59:52|0.656
13:59:52|0.6551
13:59:54|0.6569
13:59:54|0.6569
13:59:56|0.6569
13:59:57|0.6562
13:59:58|0.6569
13:59:59|0.6566
14:00:00|0.6566
14:00:01|0.6574
14:00:02|0.6553
14:00:03|0.6567
14:00:05|0.6567
14:00:05|0.6566
14:00:06|0.6566
14:00:07|0.6557
14:00:08|0.6557
14:00:09|0.6562
14:00:10|0.6568
14:00:12|0.6562
14:00:12|0.6562
14:00:13|0.6564
14:00:14|0.6567
14:00:15|0.6564
14:00:16|0.6568
14:00:17|0.6568
14:00:18|0.6568
14:00:20|0.6577
14:00:21|0.6577
14:00:22|0.6577
14:00:23|0.6567
14:00:24|0.6567
14:00:25|0.656
14:00:27|0.6569
14:00:28|0.656
14:00:30|0.6563
14:00:31|0.656
14:00:33|0.6563
14:00:34|0.6581
14:00:35|0.6586
14:00:36|0.6572
14:00:37|0.6572
14:00:38|0.6572
14:00:39|0.6586
14:00:40|0.659
14:00:41|0.6586
14:00:42|0.6586
14:00:43|0.6586
14:00:44|0.6579
14:00:45|0.6579
14:00:46|0.6579
14:00:47|0.6591
14:00:48|0.6598
14:00:50|0.6594
14:00:51|0.6596
14:00:52|0.6596
14:00:53|0.6596
14:00:54|0.6596
14:00:55|0.6598
14:00:56|0.6604
14:00:57|0.661
14:00:58|0.661
14:00:59|0.6618
14:01:00|0.6625
14:01:01|0.6625
14:01:02|0.6654
14:01:03|0.6636
14:01:04|0.6646
14:01:05|0.6641
14:01:06|0.6652
14:01:07|0.6623
14:01:08|0.665
14:01:09|0.6649
14:01:10|0.6652
14:01:11|0.663
14:01:12|0.662
14:01:13|0.6622
14:01:14|0.6622
14:01:15|0.6616
14:01:16|0.6613
14:01:17|0.6613
14:01:18|0.6613
14:01:19|0.6613
14:01:20|0.6619
14:01:21|0.6603
14:01:22|0.6603
14:01:23|0.6606
14:01:24|0.6606
14:01:25|0.6603
14:01:27|0.6607
14:01:27|0.6607
14:01:29|0.6607
14:01:31|0.6603
14:01:32|0.6607
14:01:33|0.6627
14:01:33|0.6616
14:01:34|0.6616
14:01:36|0.6616
14:01:37|0.6616
14:01:38|0.6626
14:01:39|0.6626
14:01:40|0.6626
14:01:41|0.6626
14:01:42|0.6629
14:01:43|0.6655
14:01:44|0.6661
14:01:45|0.6661
14:01:46|0.6661
14:01:47|0.6661
14:01:48|0.6661
14:01:49|0.6664
14:01:50|0.6655
14:01:51|0.6662
14:01:52|0.6663
14:01:53|0.6656
14:01:54|0.6661
14:01:55|0.6663
14:01:56|0.666
14:01:57|0.6658
14:01:59|0.6652
14:02:00|0.6656
14:02:01|0.6649
14:02:01|0.6667
14:02:02|0.6671
14:02:04|0.6689
14:02:05|0.6689
14:02:06|0.6685
14:02:07|0.6685
14:02:08|0.6662
14:02:09|0.668
14:02:10|0.6677
14:02:11|0.6679
14:02:13|0.6679
14:02:13|0.668
14:02:14|0.6677
14:02:15|0.6676
14:02:16|0.6684
14:02:18|0.6675
14:02:19|0.668
14:02:20|0.668
14:02:21|0.668
14:02:22|0.668
14:02:23|0.6684
14:02:24|0.6675
14:02:25|0.668
14:02:26|0.668
14:02:27|0.668
14:02:28|0.6662
14:02:29|0.6657
14:02:31|0.6669
14:02:32|0.6669
14:02:33|0.6669
14:02:34|0.6667
14:02:36|0.6668
14:02:37|0.6664
14:02:37|0.6664
14:02:38|0.6675
14:02:40|0.6675
14:02:40|0.6667
14:02:41|0.6667
14:02:43|0.6667
14:02:44|0.6666
14:02:45|0.6665
14:02:46|0.6673
14:02:47|0.6673
14:02:48|0.6673
14:02:49|0.6672
14:02:50|0.6672
14:02:51|0.6672
14:02:52|0.6672
14:02:53|0.6666
14:02:54|0.6666
14:02:55|0.6665
14:02:56|0.6665
14:02:57|0.667
14:02:58|0.6672
14:02:59|0.6663
14:03:00|0.6663
14:03:01|0.6663
14:03:02|0.6673
14:03:03|0.6673
14:03:04|0.6673
14:03:05|0.666
14:03:06|0.666
14:03:07|0.6653
14:03:08|0.6668
14:03:09|0.6668
14:03:10|0.6655
14:03:11|0.6655
14:03:12|0.6655
14:03:13|0.6655
14:03:14|0.6655
14:03:15|0.6655
14:03:16|0.6658
14:03:17|0.6658
14:03:19|0.667
14:03:19|0.667
14:03:20|0.667
14:03:21|0.6669
14:03:22|0.6669
14:03:23|0.6669
14:03:24|0.6669
14:03:25|0.6659
14:03:27|0.6645
14:03:27|0.663
14:03:28|0.6614
14:03:29|0.6622
14:03:31|0.66
14:03:32|0.6601
14:03:33|0.6601
14:03:34|0.6563
14:03:36|0.6561
14:03:38|0.6563
14:03:38|0.6563
14:03:39|0.6554
14:03:40|0.6566
14:03:41|0.6566
14:03:42|0.6554
14:03:43|0.6562
14:03:44|0.6566
14:03:45|0.6566
14:03:46|0.6561
14:03:47|0.6561
14:03:48|0.6552
14:03:49|0.6562
14:03:50|0.6562
14:03:51|0.6562
14:03:52|0.6562
14:03:53|0.6562
14:03:54|0.6562
14:03:55|0.6551
14:03:56|0.6561
14:03:57|0.654
14:03:58|0.6551
14:03:59|0.6562
14:04:00|0.6562
14:04:01|0.6562
14:04:02|0.6562
14:04:04|0.6551
14:04:04|0.6551
14:04:06|0.6551
14:04:07|0.6524
14:04:07|0.6538
14:04:09|0.6519
14:04:10|0.6517
14:04:10|0.6517
14:04:12|0.6549
14:04:12|0.6522
14:04:13|0.6517
14:04:15|0.6512
14:04:15|0.6513
14:04:16|0.6513
14:04:17|0.6517
14:04:19|0.652
14:04:20|0.6512
14:04:21|0.652
14:04:22|0.6521
14:04:22|0.6521
14:04:24|0.6521
14:04:25|0.6539
14:04:26|0.6539
14:04:27|0.6525
14:04:28|0.6525
14:04:29|0.6533
14:04:30|0.6531
14:04:31|0.6531
14:04:33|0.6531
14:04:34|0.6531
14:04:35|0.6531
14:04:35|0.6533
14:04:38|0.655
14:04:38|0.655
14:04:39|0.655
14:04:41|0.655
14:04:42|0.6534
14:04:43|0.6534
14:04:44|0.655
14:04:45|0.656
14:04:46|0.655
14:04:47|0.6562
14:04:48|0.6555
14:04:49|0.6554
14:04:50|0.6562
14:04:51|0.6562
14:04:52|0.6572
14:04:53|0.6572
14:04:54|0.6572
14:04:55|0.6563
14:04:56|0.6563
14:04:58|0.6563
14:04:58|0.6564
14:05:00|0.6564
14:05:00|0.6579
14:05:01|0.6579
14:05:03|0.6579
14:05:04|0.6579
14:05:05|0.6573
14:05:05|0.6588
14:05:07|0.6599
14:05:07|0.6583
14:05:09|0.6587
14:05:11|0.6587
14:05:11|0.6588
14:05:12|0.6573
14:05:13|0.6587
14:05:14|0.6562
14:05:15|0.6563
14:05:16|0.6571
14:05:17|0.6587
14:05:18|0.6551
14:05:19|0.655
14:05:20|0.6551
14:05:21|0.6551
14:05:22|0.6551
14:05:23|0.6552
14:05:24|0.6571
14:05:25|0.6552
14:05:26|0.6547
14:05:27|0.6547
14:05:29|0.6568
14:05:30|0.6547
14:05:31|0.6547
14:05:31|0.6548
14:05:33|0.6548
14:05:34|0.6549
14:05:35|0.6531
14:05:37|0.6529
14:05:38|0.6516
14:05:39|0.6516
14:05:40|0.651
14:05:41|0.6492
14:05:42|0.6485
14:05:43|0.6475
14:05:44|0.6475
14:05:45|0.6475
14:05:46|0.649
14:05:47|0.651
14:05:48|0.6504
14:05:49|0.6476
14:05:51|0.6481
14:05:51|0.6497
14:05:52|0.6497
14:05:54|0.6497
14:05:54|0.6486
14:05:56|0.6481
14:05:57|0.6499
14:05:58|0.6499
14:05:59|0.65
14:06:01|0.6497
14:06:01|0.6497
14:06:03|0.6499
14:06:03|0.6494
14:06:05|0.6495
14:06:05|0.648
14:06:06|0.6475
14:06:08|0.6475
14:06:09|0.647
14:06:09|0.647
14:06:10|0.647
14:06:11|0.647
14:06:13|0.6457
14:06:14|0.6437
14:06:15|0.6435
14:06:15|0.6443
14:06:16|0.6445
14:06:18|0.6445
14:06:19|0.6447
14:06:20|0.6447
14:06:20|0.6448
14:06:21|0.6448
14:06:22|0.6447
14:06:23|0.6459
14:06:25|0.6447
14:06:25|0.6449
14:06:26|0.6461
14:06:28|0.6452
14:06:29|0.6452
14:06:29|0.647
14:06:30|0.647
14:06:31|0.6454
14:06:32|0.6454
14:06:34|0.647
14:06:35|0.6463
14:06:36|0.6461
14:06:37|0.6475
14:06:38|0.6475
14:06:40|0.6464
14:06:41|0.6464
14:06:42|0.6464
14:06:43|0.6436
14:06:44|0.6436
14:06:45|0.6461
14:06:45|0.6461
14:06:47|0.6461
14:06:47|0.6444
14:06:49|0.6444
14:06:50|0.6444
14:06:51|0.6448
14:06:52|0.6448
14:06:53|0.6444
14:06:54|0.6423
14:06:56|0.6439
14:06:57|0.6431
14:06:59|0.6438
14:06:59|0.6438
14:07:01|0.6438
14:07:01|0.6428
14:07:02|0.643
14:07:04|0.6431
14:07:05|0.6431
14:07:06|0.643
14:07:07|0.6424
14:07:08|0.6431
14:07:09|0.6431
14:07:10|0.643
14:07:11|0.6453
14:07:12|0.6453
14:07:13|0.6461
14:07:14|0.6461
14:07:15|0.6453
14:07:16|0.6461
14:07:17|0.6453
14:07:18|0.647
14:07:19|0.649
14:07:20|0.6475
14:07:21|0.6475
14:07:22|0.6475
14:07:23|0.6475
14:07:24|0.6462
14:07:25|0.6462
14:07:26|0.6462
14:07:27|0.6473
14:07:29|0.6473
14:07:29|0.6475
14:07:30|0.6474
14:07:31|0.6465
14:07:33|0.6479
14:07:34|0.6481
14:07:35|0.6481
14:07:36|0.6474
14:07:38|0.6474
14:07:38|0.6474
14:07:40|0.6462
14:07:41|0.6462
14:07:41|0.6476
14:07:43|0.6466
14:07:44|0.6466
14:07:45|0.6481
14:07:46|0.6481
14:07:47|0.6481
14:07:48|0.6468
14:07:49|0.6461
14:07:50|0.646
14:07:51|0.6473
14:07:52|0.6474
14:07:54|0.6461
14:07:54|0.6468
14:07:55|0.6468
14:07:56|0.6477
14:07:57|0.6455
14:07:58|0.6455
14:07:59|0.6455
14:08:00|0.6455
14:08:01|0.6454
14:08:02|0.6454
14:08:03|0.6454
14:08:05|0.6454
14:08:06|0.6454
14:08:06|0.6452
14:08:08|0.6451
14:08:09|0.6451
14:08:10|0.6451
14:08:11|0.65
14:08:12|0.65
14:08:13|0.65
14:08:13|0.6486
14:08:15|0.6486
14:08:16|0.6486
14:08:17|0.6483
14:08:17|0.6449
14:08:19|0.6455
14:08:20|0.6451
14:08:21|0.6451
14:08:22|0.6458
14:08:23|0.646
14:08:24|0.6454
14:08:25|0.6454
14:08:26|0.6455
14:08:27|0.6455
14:08:29|0.6455
14:08:29|0.6459
14:08:30|0.6459
14:08:32|0.6459
14:08:33|0.6459
14:08:34|0.6476
14:08:35|0.6476
14:08:37|0.6459
14:08:38|0.6459
14:08:39|0.6459
14:08:40|0.6459
14:08:41|0.6459
14:08:43|0.6458
14:08:43|0.6458
14:08:44|0.6458
14:08:46|0.6459
14:08:47|0.6459
14:08:48|0.6454
14:08:49|0.6454
14:08:50|0.6459
14:08:51|0.6455
14:08:52|0.6455
14:08:53|0.6455
14:08:54|0.6455
14:08:55|0.6455
14:08:56|0.6455
14:08:57|0.6455
14:08:58|0.6455
14:08:59|0.6455
14:09:00|0.6455
14:09:01|0.6455
14:09:02|0.6464
14:09:03|0.6458
14:09:04|0.6458
14:09:05|0.6471
14:09:07|0.6472
14:09:07|0.6474
14:09:08|0.6476
14:09:09|0.6492
14:09:11|0.6469
14:09:12|0.6469
14:09:12|0.6469
14:09:14|0.6485
14:09:14|0.646
14:09:15|0.6466
14:09:16|0.6465
14:09:17|0.6465
14:09:18|0.6465
14:09:19|0.6465
14:09:20|0.646
14:09:21|0.646
14:09:22|0.6468
14:09:23|0.6469
14:09:24|0.6469
14:09:25|0.6469
14:09:26|0.6469
14:09:27|0.6469
14:09:28|0.6479
14:09:29|0.6477
14:09:31|0.6467
14:09:31|0.6467
14:09:32|0.647
14:09:34|0.6467
14:09:34|0.6467
14:09:36|0.6468
14:09:36|0.6456
14:09:37|0.6456
14:09:39|0.6467
14:09:40|0.6458
14:09:41|0.6467
14:09:42|0.6454
14:09:43|0.6454
14:09:44|0.6454
14:09:45|0.6455
14:09:46|0.6455
14:09:47|0.6462
14:09:48|0.6455
14:09:49|0.6455
14:09:50|0.6463
14:09:51|0.6455
14:09:52|0.6455
14:09:53|0.6455
14:09:54|0.6455
14:09:55|0.6455
14:09:56|0.6459
14:09:57|0.6459
14:09:58|0.6454
14:09:59|0.646
14:10:00|0.646
14:10:01|0.6455
14:10:02|0.646
14:10:03|0.6454
14:10:04|0.6454
14:10:05|0.6454
14:10:06|0.6455
14:10:07|0.6454
14:10:08|0.6459
14:10:09|0.6445
14:10:10|0.644
14:10:11|0.644
14:10:12|0.6416
14:10:14|0.6411
14:10:15|0.6415
14:10:16|0.6439
14:10:17|0.643
14:10:18|0.643
14:10:19|0.643
14:10:20|0.6425
14:10:21|0.6425
14:10:22|0.6425
14:10:23|0.6412
14:10:24|0.6412
14:10:26|0.6393
14:10:27|0.6393
14:10:27|0.6383
14:10:28|0.6394
14:10:30|0.6382
14:10:31|0.6383
14:10:31|0.6405
14:10:33|0.6383
14:10:34|0.6384
14:10:35|0.6385
14:10:36|0.6384
14:10:37|0.6384
14:10:39|0.6384
14:10:39|0.6385
14:10:40|0.638
14:10:41|0.6377
14:10:43|0.637
14:10:44|0.637
14:10:44|0.6375
14:10:45|0.6368
14:10:47|0.634
14:10:48|0.634
14:10:49|0.6378
14:10:50|0.6373
14:10:51|0.6378
14:10:52|0.6374
14:10:55|0.638
14:10:56|0.6385
14:10:57|0.6385
14:10:57|0.6397
14:10:58|0.638
14:11:00|0.6384
14:11:01|0.64
14:11:02|0.64
14:11:03|0.64
14:11:04|0.6389
14:11:05|0.6388
14:11:06|0.64
14:11:07|0.6411
14:11:09|0.6434
14:11:09|0.6434
14:11:10|0.6434
14:11:11|0.644
14:11:12|0.644
14:11:13|0.6426
14:11:14|0.6426
14:11:16|0.6426
14:11:16|0.6426
14:11:17|0.6426
14:11:18|0.6426
14:11:19|0.6426
14:11:20|0.6426
14:11:21|0.6439
14:11:22|0.6426
14:11:23|0.6422
14:11:24|0.6422
14:11:25|0.6424
14:11:26|0.6424
14:11:27|0.6426
14:11:28|0.6426
14:11:29|0.6416
14:11:30|0.6424
14:11:31|0.6424
14:11:32|0.6436
14:11:33|0.6425
14:11:34|0.6434
14:11:35|0.6434
14:11:36|0.641
14:11:37|0.6419
14:11:39|0.6419
14:11:40|0.6419
14:11:42|0.6419
14:11:42|0.6419
14:11:44|0.6403
14:11:46|0.64
14:11:46|0.64
14:11:47|0.641
14:11:49|0.641
14:11:49|0.641
14:11:51|0.64
14:11:51|0.6395
14:11:52|0.64
14:11:54|0.64
14:11:55|0.6408
14:11:56|0.6408
14:11:57|0.6408
14:11:58|0.6401
14:11:59|0.6401
14:12:00|0.6405
14:12:01|0.6394
14:12:02|0.6394
14:12:03|0.6395
14:12:04|0.6392
14:12:05|0.6392
14:12:06|0.6394
14:12:07|0.6394
14:12:08|0.6389
14:12:09|0.6393
14:12:10|0.6389
14:12:11|0.6397
14:12:12|0.6397
14:12:13|0.6397
14:12:14|0.6394
14:12:15|0.64
14:12:16|0.6397
14:12:17|0.6396
14:12:18|0.6383
14:12:19|0.6397
14:12:20|0.6397
14:12:21|0.6405
14:12:22|0.6406
14:12:23|0.6406
14:12:24|0.6407
14:12:25|0.6407
14:12:26|0.6407
14:12:27|0.6407
14:12:28|0.6408
14:12:29|0.6419
14:12:30|0.6421
14:12:31|0.6428
14:12:32|0.6437
14:12:33|0.6438
14:12:34|0.6438
14:12:35|0.645
14:12:36|0.645
14:12:37|0.645
14:12:38|0.645
14:12:39|0.645
14:12:40|0.645
14:12:41|0.6465
14:12:42|0.6473
14:12:44|0.6485
14:12:44|0.6483
14:12:46|0.6485
14:12:46|0.6485
14:12:48|0.6484
14:12:49|0.6483
14:12:51|0.6484
14:12:52|0.649
14:12:54|0.65
14:12:54|0.6504
14:12:55|0.655
14:12:56|0.653
14:12:57|0.6529
14:12:58|0.6551
14:12:59|0.6551
14:13:00|0.6557
14:13:01|0.6556
14:13:02|0.6593
14:13:03|0.657
14:13:05|0.6551
14:13:05|0.6558
14:13:06|0.652
14:13:07|0.6546
14:13:08|0.6552
14:13:09|0.6549
14:13:11|0.6573
14:13:11|0.6573
14:13:14|0.6569
14:13:15|0.657
14:13:15|0.6573
14:13:16|0.6579
14:13:18|0.6569
14:13:18|0.6569
14:13:19|0.6572
14:13:20|0.6572
14:13:22|0.6576
14:13:23|0.6569
14:13:25|0.6597
14:13:25|0.6577
14:13:26|0.66
14:13:27|0.66
14:13:29|0.66
14:13:29|0.66
14:13:30|0.66
14:13:32|0.66
14:13:33|0.66
14:13:34|0.661
14:13:34|0.661
14:13:36|0.6615
14:13:37|0.662
14:13:37|0.662
14:13:39|0.6619
14:13:40|0.662
14:13:42|0.6619
14:13:42|0.662
14:13:44|0.6618
14:13:46|0.6619
14:13:46|0.662
14:13:47|0.662
14:13:48|0.662
14:13:49|0.662
14:13:50|0.662
14:13:51|0.661
14:13:52|0.662
14:13:53|0.6607
14:13:54|0.6607
14:13:56|0.6618
14:13:57|0.6618
14:13:57|0.6618
14:13:59|0.6618
14:14:00|0.6618
14:14:01|0.662
14:14:02|0.6618
14:14:04|0.662
14:14:05|0.662
14:14:06|0.662
14:14:07|0.662
14:14:08|0.661
14:14:08|0.6607
14:14:10|0.6618
14:14:11|0.6601
14:14:12|0.6609
14:14:14|0.6606
14:14:14|0.6606
14:14:15|0.6625
14:14:16|0.661
14:14:17|0.662
14:14:18|0.662
14:14:19|0.662
14:14:20|0.662
14:14:21|0.6625
14:14:22|0.6625
14:14:23|0.6625
14:14:24|0.6614
14:14:26|0.6623
14:14:27|0.6611
14:14:28|0.6623
14:14:28|0.66
14:14:30|0.66
14:14:32|0.6604
14:14:32|0.6604
14:14:33|0.6608
14:14:34|0.6608
14:14:35|0.6608
14:14:36|0.6608
14:14:37|0.6608
14:14:38|0.6618
14:14:39|0.6618
14:14:40|0.6618
14:14:41|0.6618
14:14:43|0.6618
14:14:44|0.6618
14:14:44|0.6618
14:14:46|0.6618
14:14:47|0.6611
14:14:48|0.6611
14:14:49|0.6608
14:14:50|0.6602
14:14:51|0.66
14:14:52|0.66
14:14:53|0.6602
14:14:54|0.6602
14:14:55|0.6602
14:14:56|0.6602
14:14:57|0.6605
14:14:58|0.6603
14:14:59|0.6603
14:15:00|0.6602
14:15:01|0.6601
14:15:02|0.66
14:15:03|0.66
14:15:04|0.6597
14:15:04|0.659
14:15:07|0.6574
14:15:07|0.6566
14:15:09|0.6526
14:15:10|0.6526
14:15:11|0.6516
14:15:12|0.6501
14:15:13|0.6501
14:15:14|0.6503
14:15:14|0.6501
14:15:15|0.6503
14:15:17|0.6505
14:15:19|0.6477
14:15:20|0.6501
14:15:21|0.6502
14:15:22|0.6503
14:15:22|0.6502
14:15:23|0.6503
14:15:24|0.6498
14:15:25|0.6505
14:15:27|0.6505
14:15:28|0.6501
14:15:29|0.6501
14:15:29|0.6501
14:15:31|0.6502
14:15:31|0.6499
14:15:33|0.6498
14:15:35|0.6498
14:15:35|0.6503
14:15:36|0.6498
14:15:37|0.6497
14:15:39|0.6502
14:15:39|0.6488
14:15:40|0.6484
14:15:41|0.6483
14:15:43|0.647
14:15:45|0.648
14:15:46|0.6461
14:15:46|0.6464
14:15:48|0.6483
14:15:49|0.647
14:15:50|0.647
14:15:51|0.6469
14:15:52|0.6469
14:15:53|0.6464
14:15:54|0.6465
14:15:55|0.6475
14:15:56|0.6475
14:15:57|0.648
14:15:58|0.649
14:15:59|0.6489
14:16:00|0.6486
14:16:01|0.6497
14:16:02|0.6497
14:16:04|0.6487
14:16:05|0.6487
14:16:06|0.6497
14:16:07|0.6481
14:16:10|0.6477
14:16:10|0.648
14:16:11|0.6467
14:16:12|0.6467
14:16:13|0.6477
14:16:14|0.6464
14:16:15|0.6464
14:16:17|0.6465
14:16:18|0.6465
14:16:19|0.6464
14:16:19|0.6461
14:16:21|0.6461
14:16:22|0.6461
14:16:23|0.646
14:16:25|0.6451
14:16:25|0.6457
14:16:27|0.6451
14:16:28|0.6451
14:16:28|0.6451
14:16:29|0.6455
14:16:30|0.6455
14:16:31|0.6456
14:16:32|0.6456
14:16:34|0.6455
14:16:35|0.6451
14:16:35|0.6457
14:16:37|0.6457
14:16:37|0.6448
14:16:38|0.6451
14:16:40|0.6451
14:16:40|0.6448
14:16:42|0.6447
14:16:43|0.6447
14:16:45|0.6439
14:16:45|0.6439
14:16:47|0.6439
14:16:47|0.645
14:16:49|0.6445
14:16:50|0.6445
14:16:51|0.6439
14:16:51|0.6438
14:16:52|0.6446
14:16:54|0.6444
14:16:56|0.6445
14:16:56|0.644
14:16:57|0.6445
14:16:58|0.6441
14:16:59|0.6447
14:17:00|0.6447
14:17:01|0.6441
14:17:02|0.644
14:17:03|0.644
14:17:04|0.644
14:17:05|0.644
14:17:06|0.6426
14:17:07|0.6447
14:17:08|0.6447
14:17:09|0.6445
14:17:10|0.6442
14:17:11|0.6456
14:17:12|0.6454
14:17:13|0.6465
14:17:14|0.6451
14:17:15|0.6459
14:17:17|0.646
14:17:18|0.646
14:17:19|0.6459
14:17:20|0.6459
14:17:21|0.6459
14:17:22|0.6459
14:17:23|0.6454
14:17:25|0.6451
14:17:25|0.6458
14:17:27|0.6458
14:17:28|0.6458
14:17:29|0.6459
14:17:29|0.6459
14:17:31|0.6459
14:17:32|0.6459
14:17:33|0.646
14:17:34|0.646
14:17:35|0.646
14:17:35|0.646
14:17:36|0.646
14:17:37|0.6464
14:17:39|0.6459
14:17:40|0.6459
14:17:41|0.6459
14:17:41|0.646
14:17:42|0.6469
14:17:44|0.645
14:17:44|0.6444
14:17:46|0.6461
14:17:47|0.6473
14:17:48|0.6465
14:17:49|0.6465
14:17:50|0.6463
14:17:51|0.6459
14:17:53|0.6459
14:17:54|0.6459
14:17:55|0.6465
14:17:56|0.6465
14:17:56|0.6458
14:17:57|0.6458
14:17:59|0.6458
14:18:00|0.6458
14:18:01|0.645
14:18:02|0.645
14:18:03|0.645
14:18:05|0.6458
14:18:05|0.6458
14:18:07|0.6459
14:18:07|0.6463
14:18:09|0.6463
14:18:10|0.6464
14:18:10|0.6464
14:18:11|0.6459
14:18:12|0.6459
14:18:13|0.6459
14:18:14|0.645
14:18:16|0.645
14:18:16|0.645
14:18:17|0.6472
14:18:19|0.6461
14:18:20|0.6461
14:18:21|0.6478
14:18:22|0.6467
14:18:23|0.6467
14:18:24|0.6467
14:18:25|0.6477
14:18:26|0.6477
14:18:27|0.6477
14:18:28|0.6453
14:18:29|0.6453
14:18:30|0.6456
14:18:31|0.6453
14:18:33|0.6456
14:18:33|0.6456
14:18:34|0.6456
14:18:35|0.6456
14:18:36|0.6455
14:18:37|0.6453
14:18:38|0.6453
14:18:39|0.6453
14:18:41|0.6456
14:18:41|0.645
14:18:42|0.6456
14:18:44|0.6455
14:18:44|0.6452
14:18:46|0.6448
14:18:47|0.6448
14:18:48|0.6445
14:18:50|0.644
14:18:50|0.644
14:18:52|0.6441
14:18:53|0.644
14:18:54|0.6439
14:18:54|0.6429
14:18:55|0.6414
14:18:56|0.641
14:18:58|0.641
14:18:58|0.64
14:19:00|0.64
14:19:00|0.64
14:19:01|0.64
14:19:02|0.64
14:19:04|0.64
14:19:04|0.6395
14:19:05|0.6395
14:19:07|0.6388
14:19:08|0.6378
14:19:09|0.6378
14:19:09|0.6375
14:19:10|0.6378
14:19:12|0.6384
14:19:12|0.639
14:19:13|0.6413
14:19:15|0.6435
14:19:15|0.6455
14:19:17|0.6444
14:19:18|0.6466
14:19:19|0.6425
14:19:20|0.6423
14:19:22|0.6423
14:19:22|0.6423
14:19:23|0.6423
14:19:25|0.6386
14:19:26|0.6388
14:19:26|0.641
14:19:28|0.641
14:19:29|0.6422
14:19:30|0.6415
14:19:31|0.6415
14:19:32|0.6411
14:19:33|0.641
14:19:34|0.64
14:19:35|0.6408
14:19:36|0.6411
14:19:37|0.6456
14:19:39|0.6445
14:19:40|0.6445
14:19:40|0.6442
14:19:41|0.6436
14:19:42|0.6441
14:19:43|0.6441
14:19:44|0.643
14:19:46|0.644
14:19:48|0.6441
14:19:48|0.6441
14:19:49|0.6441
14:19:51|0.6441
14:19:52|0.6434
14:19:53|0.6435
14:19:54|0.6435
14:19:55|0.6435
14:19:56|0.6431
14:19:57|0.6436
14:19:58|0.6436
14:19:59|0.6432
14:20:00|0.6441
14:20:01|0.6464
14:20:02|0.6454
14:20:03|0.6455
14:20:04|0.6457
14:20:05|0.6454
14:20:06|0.6465
14:20:07|0.6454
14:20:08|0.6477
14:20:09|0.6477
14:20:10|0.6477
14:20:11|0.6477
14:20:12|0.6471
14:20:13|0.6471
14:20:14|0.6471
14:20:15|0.6471
14:20:16|0.6471
14:20:17|0.6473
14:20:18|0.6477
14:20:19|0.6478
14:20:20|0.6487
14:20:21|0.6485
14:20:22|0.6478
14:20:23|0.6478
14:20:24|0.6482
14:20:25|0.6492
14:20:27|0.6492
14:20:28|0.6492
14:20:29|0.6488
14:20:30|0.6488
14:20:31|0.6487
14:20:32|0.6487
14:20:33|0.6487
14:20:34|0.6487
14:20:36|0.6482
14:20:36|0.6485
14:20:37|0.6485
14:20:38|0.6485
14:20:39|0.6478
14:20:40|0.6485
14:20:41|0.6485
14:20:43|0.6486
14:20:44|0.6486
14:20:45|0.6486
14:20:46|0.6485
14:20:47|0.6485
14:20:48|0.6485
14:20:49|0.6485
14:20:50|0.6479
14:20:51|0.6479
14:20:52|0.6479
14:20:53|0.6484
14:20:54|0.6481
14:20:55|0.6485
14:20:56|0.6485
14:20:57|0.6478
14:20:59|0.6484
14:20:59|0.6484
14:21:00|0.6484
14:21:01|0.6478
14:21:02|0.6484
14:21:03|0.6478
14:21:05|0.6471
14:21:06|0.6477
14:21:07|0.6471
14:21:08|0.6471
14:21:10|0.6454
14:21:10|0.6454
14:21:11|0.6454
14:21:12|0.6454
14:21:13|0.6454
14:21:14|0.6451
14:21:16|0.6435
14:21:16|0.6432
14:21:18|0.6441
14:21:19|0.6441
14:21:19|0.6434
14:21:21|0.6413
14:21:22|0.6428
14:21:23|0.6428
14:21:24|0.6413
14:21:24|0.6377
14:21:26|0.6419
14:21:26|0.6413
14:21:27|0.64
14:21:28|0.64
14:21:31|0.64
14:21:31|0.6401
14:21:32|0.6411
14:21:33|0.64
14:21:34|0.6417
14:21:35|0.6408
14:21:36|0.6403
14:21:37|0.64
14:21:38|0.6409
14:21:39|0.64
14:21:40|0.6404
14:21:41|0.6393
14:21:42|0.6406
14:21:43|0.6406
14:21:44|0.6383
14:21:45|0.6384
14:21:47|0.6393
14:21:48|0.6393
14:21:49|0.6394
14:21:50|0.6394
14:21:52|0.6387
14:21:52|0.6387
14:21:53|0.6392
14:21:54|0.6391
14:21:55|0.6391
14:21:56|0.6392
14:21:58|0.6381
14:21:58|0.6381
14:21:59|0.64
14:22:00|0.64
14:22:01|0.6393
14:22:03|0.6393
14:22:03|0.6393
14:22:04|0.6393
14:22:05|0.6393
14:22:07|0.6392
14:22:08|0.6384
14:22:09|0.6381
14:22:10|0.6392
14:22:11|0.639
14:22:12|0.639
14:22:13|0.6385
14:22:15|0.6384
14:22:15|0.6385
14:22:17|0.6387
14:22:19|0.6385
14:22:19|0.6393
14:22:20|0.6387
14:22:21|0.6387
14:22:22|0.6394
14:22:23|0.6394
14:22:24|0.6392
14:22:25|0.6382
14:22:26|0.638
14:22:27|0.6387
14:22:28|0.638
14:22:30|0.6371
14:22:31|0.6371
14:22:32|0.6389
14:22:33|0.6389
14:22:34|0.6378
14:22:34|0.6388
14:22:36|0.6374
14:22:37|0.6385
14:22:37|0.6385
14:22:38|0.6382
14:22:39|0.6366
14:22:41|0.6371
14:22:42|0.6368
14:22:42|0.6366
14:22:45|0.6365
14:22:46|0.6365
14:22:46|0.6365
14:22:47|0.6361
14:22:48|0.6354
14:22:50|0.6361
14:22:51|0.6361
14:22:52|0.6354
14:22:53|0.6351
14:22:53|0.6351
14:22:55|0.6351
14:22:56|0.6351
14:22:57|0.635
14:22:58|0.6354
14:22:59|0.635
14:22:59|0.6354
14:23:00|0.6351
14:23:02|0.635
14:23:04|0.635
14:23:04|0.635
14:23:05|0.635
14:23:06|0.635
14:23:07|0.635
14:23:08|0.6351
14:23:10|0.635
14:23:10|0.635
14:23:11|0.6352
14:23:13|0.6352
14:23:14|0.635
14:23:14|0.635
14:23:16|0.635
14:23:16|0.635
14:23:17|0.635
14:23:19|0.6351
14:23:19|0.6351
14:23:21|0.635
14:23:21|0.635
14:23:23|0.6349
14:23:23|0.6349
14:23:24|0.6345
14:23:26|0.6345
14:23:28|0.634
14:23:28|0.6338
14:23:29|0.6338
14:23:30|0.6333
14:23:31|0.6331
14:23:32|0.633
14:23:33|0.632
14:23:34|0.632
14:23:35|0.6304
14:23:37|0.6304
14:23:38|0.63
14:23:39|0.6306
14:23:40|0.63
14:23:41|0.6306
14:23:42|0.628
14:23:43|0.6268
14:23:44|0.6257
14:23:45|0.6272
14:23:46|0.627
14:23:46|0.6264
14:23:47|0.6265
14:23:49|0.6265
14:23:49|0.6277
14:23:51|0.6273
14:23:52|0.6265
14:23:53|0.6265
14:23:55|0.6264
14:23:56|0.6257
14:23:56|0.626
14:23:57|0.6237
14:24:00|0.6247
14:24:00|0.6235
14:24:01|0.6235
14:24:02|0.6233
14:24:04|0.6222
14:24:05|0.6204
14:24:05|0.6223
14:24:07|0.6237
14:24:07|0.6223
14:24:09|0.6237
14:24:10|0.6236
14:24:11|0.6227
14:24:12|0.6222
14:24:13|0.6228
14:24:14|0.623
14:24:15|0.6255
14:24:16|0.6249
14:24:17|0.623
14:24:18|0.6249
14:24:19|0.625
14:24:20|0.6236
14:24:21|0.6253
14:24:22|0.624
14:24:23|0.6249
14:24:24|0.6249
14:24:25|0.6248
14:24:26|0.6239
14:24:28|0.6239
14:24:28|0.623
14:24:29|0.6244
14:24:31|0.6261
14:24:31|0.625
14:24:32|0.6251
14:24:33|0.6251
14:24:34|0.6251
14:24:36|0.6261
14:24:37|0.6249
14:24:38|0.6254
14:24:39|0.6234
14:24:40|0.6251
14:24:40|0.6249
14:24:41|0.6236
14:24:42|0.6236
14:24:44|0.6244
14:24:45|0.6251
14:24:46|0.6251
14:24:47|0.6254
14:24:47|0.6268
14:24:48|0.6231
14:24:49|0.6227
14:24:50|0.6237
14:24:52|0.6245
14:24:53|0.624
14:24:54|0.6231
14:24:56|0.6211
14:24:57|0.621
14:24:57|0.621
14:24:59|0.62
14:24:59|0.618
14:25:01|0.6176
14:25:01|0.6222
14:25:03|0.621
14:25:03|0.621
14:25:04|0.621
14:25:06|0.623
14:25:07|0.6222
14:25:08|0.6223
14:25:09|0.6239
14:25:10|0.6219
14:25:11|0.6228
14:25:12|0.623
14:25:13|0.6239
14:25:14|0.625
14:25:15|0.625
14:25:16|0.6246
14:25:17|0.625
14:25:19|0.6254
14:25:20|0.6254
14:25:21|0.6259
14:25:21|0.6259
14:25:23|0.6261
14:25:24|0.6258
14:25:25|0.627
14:25:26|0.6266
14:25:28|0.6256
14:25:29|0.625
14:25:29|0.6269
14:25:30|0.6294
14:25:31|0.6294
14:25:33|0.6288
14:25:34|0.6293
14:25:35|0.6292
14:25:35|0.6292
14:25:36|0.6271
14:25:38|0.6271
14:25:39|0.6269
14:25:40|0.6271
14:25:41|0.6271
14:25:42|0.6271
14:25:44|0.6277
14:25:44|0.628
14:25:46|0.6271
14:25:47|0.6271
14:25:48|0.6278
14:25:48|0.6277
14:25:49|0.6279
14:25:51|0.6277
14:25:51|0.6269
14:25:52|0.627
14:25:54|0.6279
14:25:55|0.6279
14:25:57|0.6279
14:25:57|0.6279
14:25:58|0.6279
14:26:00|0.6262
14:26:01|0.6262
14:26:02|0.6262
14:26:03|0.6255
14:26:04|0.6268
14:26:05|0.6268
14:26:06|0.6255
14:26:07|0.6266
14:26:08|0.6266
14:26:09|0.6266
14:26:10|0.628
14:26:11|0.628
14:26:12|0.627
14:26:13|0.627
14:26:14|0.6286
14:26:16|0.6294
14:26:17|0.6274
14:26:17|0.6281
14:26:19|0.626
14:26:20|0.6268
14:26:21|0.6268
14:26:22|0.6261
14:26:23|0.6261
14:26:24|0.627
14:26:25|0.6268
14:26:27|0.6272
14:26:28|0.6262
14:26:28|0.6262
14:26:29|0.6262
14:26:30|0.6268
14:26:31|0.6265
14:26:32|0.6265
14:26:34|0.6265
14:26:35|0.6274
14:26:35|0.6274
14:26:36|0.6269
14:26:38|0.6268
14:26:38|0.6268
14:26:39|0.6268
14:26:41|0.6274
14:26:41|0.6274
14:26:42|0.6271
14:26:43|0.6276
14:26:45|0.627
14:26:46|0.627
14:26:47|0.627
14:26:48|0.6275
14:26:49|0.627
14:26:50|0.6272
14:26:51|0.6272
14:26:52|0.6265
14:26:53|0.6274
14:26:55|0.6268
14:26:55|0.6268
14:26:56|0.6268
14:26:58|0.6267
14:26:59|0.6265
14:27:00|0.6263
14:27:01|0.6263
14:27:02|0.6263
14:27:03|0.6272
14:27:04|0.627
14:27:05|0.6257
14:27:06|0.6257
14:27:07|0.6257
14:27:09|0.627
14:27:10|0.627
14:27:12|0.627
14:27:12|0.627
14:27:13|0.6271
14:27:14|0.627
14:27:15|0.627
14:27:16|0.627
14:27:18|0.6262
14:27:19|0.6263
14:27:20|0.6262
14:27:21|0.6262
14:27:22|0.6272
14:27:23|0.6274
14:27:24|0.6274
14:27:25|0.6274
14:27:26|0.628
14:27:27|0.6285
14:27:28|0.6285
14:27:29|0.6285
14:27:30|0.63
14:27:31|0.63
14:27:32|0.63
14:27:33|0.6308
14:27:34|0.6308
14:27:35|0.6281
14:27:36|0.6281
14:27:37|0.6307
14:27:38|0.6313
14:27:39|0.6313
14:27:40|0.6316
14:27:41|0.6321
14:27:42|0.6321
14:27:43|0.6322
14:27:44|0.6327
14:27:45|0.6327
14:27:46|0.6327
14:27:47|0.6328
14:27:48|0.6328
14:27:49|0.6327
14:27:50|0.6336
14:27:51|0.6336
14:27:52|0.633
14:27:53|0.633
14:27:54|0.633
14:27:55|0.6327
14:27:56|0.6327
14:27:57|0.633
14:27:59|0.633
14:27:59|0.633
14:28:00|0.6325
14:28:01|0.6325
14:28:02|0.6325
14:28:03|0.6325
14:28:05|0.6325
14:28:05|0.6324
14:28:07|0.6325
14:28:07|0.6325
14:28:09|0.633
14:28:10|0.633
14:28:11|0.6333
14:28:12|0.6333
14:28:13|0.6339
14:28:14|0.6339
14:28:15|0.6346
14:28:16|0.635
14:28:17|0.635
14:28:18|0.6357
14:28:19|0.6357
14:28:20|0.6357
14:28:21|0.6348
14:28:22|0.6348
14:28:22|0.6339
14:28:23|0.6349
14:28:24|0.6349
14:28:25|0.6346
14:28:28|0.6349
14:28:28|0.6348
14:28:29|0.6338
14:28:30|0.6348
14:28:31|0.6349
14:28:32|0.6358
14:28:33|0.6361
14:28:34|0.6352
14:28:35|0.637
14:28:36|0.637
14:28:37|0.6376
14:28:38|0.6375
14:28:39|0.6375
14:28:40|0.6375
14:28:41|0.6374
14:28:42|0.6374
14:28:43|0.638
14:28:44|0.6383
14:28:45|0.638
14:28:46|0.638
14:28:47|0.6377
14:28:48|0.6377
14:28:49|0.637
14:28:51|0.6372
14:28:52|0.6372
14:28:53|0.6372
14:28:54|0.6351
14:28:56|0.6358
14:28:57|0.6357
14:28:58|0.6349
14:29:00|0.6358
14:29:00|0.6358
14:29:01|0.6358
14:29:03|0.6358
14:29:04|0.6358
14:29:04|0.6358
14:29:05|0.6357
14:29:06|0.6354
14:29:07|0.6342
14:29:08|0.6354
14:29:09|0.6342
14:29:10|0.634
14:29:11|0.634
14:29:12|0.634
14:29:14|0.634
14:29:15|0.634
14:29:15|0.634
14:29:17|0.634
14:29:17|0.634
14:29:19|0.6311
14:29:19|0.6311
14:29:20|0.6328
14:29:21|0.6338
14:29:22|0.6338
14:29:23|0.6338
14:29:24|0.6338
14:29:25|0.6322
14:29:27|0.6306
14:29:28|0.6318
14:29:29|0.6312
14:29:30|0.6318
14:29:31|0.6312
14:29:32|0.6328
14:29:33|0.6328
14:29:34|0.6328
14:29:35|0.6337
14:29:36|0.6337
14:29:37|0.6328
14:29:38|0.6328
14:29:39|0.6301
14:29:40|0.6327
14:29:41|0.6333
14:29:42|0.6333
14:29:43|0.6325
14:29:44|0.6325
14:29:45|0.6314
14:29:46|0.6315
14:29:47|0.6311
14:29:48|0.6327
14:29:49|0.6328
14:29:50|0.6328
14:29:51|0.6332
14:29:52|0.6332
14:29:53|0.6304
14:29:54|0.6304
14:29:55|0.6317
14:29:56|0.6324
14:29:58|0.6324
14:29:59|0.6323
14:30:00|0.6324
14:30:01|0.6329
14:30:02|0.633
14:30:03|0.633
14:30:04|0.633
14:30:05|0.633
14:30:06|0.633
14:30:07|0.633
14:30:08|0.632
14:30:08|0.632
14:30:10|0.632
14:30:12|0.6321
14:30:12|0.6321
14:30:13|0.6316
14:30:14|0.6319
14:30:15|0.6294
14:30:17|0.6318
14:30:18|0.6318
14:30:18|0.632
14:30:19|0.6315
14:30:21|0.6315
14:30:22|0.6315
14:30:23|0.6315
14:30:24|0.6315
14:30:25|0.6315
14:30:26|0.6311
14:30:27|0.6311
14:30:28|0.6305
14:30:29|0.6311
14:30:30|0.6311
14:30:31|0.6311
14:30:32|0.6311
14:30:33|0.6311
14:30:34|0.6311
14:30:35|0.6307
14:30:36|0.6307
14:30:37|0.6307
14:30:38|0.6307
14:30:39|0.6304
14:30:40|0.6307
14:30:41|0.6305
14:30:42|0.6305
14:30:43|0.6307
14:30:44|0.6307
14:30:45|0.6307
14:30:46|0.6307
14:30:47|0.6307
14:30:48|0.6307
14:30:49|0.6307
14:30:50|0.6307
14:30:51|0.6307
14:30:52|0.6307
14:30:53|0.6307
14:30:54|0.6304
14:30:55|0.6304
14:30:57|0.6304
14:30:58|0.6299
14:30:59|0.6299
14:31:00|0.6293
14:31:02|0.6293
14:31:03|0.6293
14:31:04|0.6293
14:31:05|0.6293
14:31:05|0.6293
14:31:07|0.6293
14:31:08|0.6293
14:31:08|0.6299
14:31:11|0.6299
14:31:11|0.6296
14:31:12|0.629
14:31:13|0.6293
14:31:14|0.6293
14:31:16|0.6293
14:31:17|0.629
14:31:18|0.6293
14:31:18|0.6293
14:31:20|0.6293
14:31:21|0.6287
14:31:22|0.6289
14:31:22|0.629
14:31:23|0.629
14:31:24|0.628
14:31:26|0.628
14:31:27|0.628
14:31:28|0.628
14:31:28|0.629
14:31:30|0.629
14:31:31|0.629
14:31:32|0.629
14:31:33|0.629
14:31:34|0.629
14:31:35|0.628
14:31:37|0.6286
14:31:37|0.6287
14:31:39|0.6281
14:31:40|0.6287
14:31:41|0.6288
14:31:42|0.6288
14:31:42|0.6287
14:31:44|0.6287
14:31:45|0.6287
14:31:45|0.6283
14:31:47|0.6283
14:31:49|0.6281
14:31:49|0.6281
14:31:50|0.6284
14:31:51|0.6284
14:31:52|0.628
14:31:53|0.6281
14:31:54|0.6284
14:31:55|0.6287
14:31:56|0.6285
14:31:57|0.6285
14:31:59|0.6287
14:32:01|0.6284
14:32:01|0.6287
14:32:02|0.629
14:32:03|0.6287
14:32:04|0.6307
14:32:05|0.6292
14:32:06|0.6304
14:32:07|0.6288
14:32:08|0.6288
14:32:09|0.6307
14:32:10|0.6307
14:32:11|0.6308
14:32:12|0.6308
14:32:13|0.6309
14:32:14|0.6309
14:32:15|0.6309
14:32:16|0.6309
14:32:17|0.6309
14:32:18|0.6309
14:32:19|0.6309
14:32:20|0.6309
14:32:21|0.6309
14:32:22|0.6316
14:32:24|0.6316
14:32:25|0.6319
14:32:26|0.6315
14:32:26|0.632
14:32:27|0.633
14:32:28|0.633
14:32:30|0.6342
14:32:30|0.6357
14:32:32|0.6358
14:32:33|0.637
14:32:34|0.6372
14:32:35|0.6372
14:32:36|0.6382
14:32:37|0.638
14:32:37|0.639
14:32:39|0.6383
14:32:40|0.6388
14:32:41|0.638
14:32:42|0.638
14:32:43|0.638
14:32:43|0.638
14:32:44|0.638
14:32:46|0.6389
14:32:47|0.638
14:32:48|0.6382
14:32:49|0.637
14:32:49|0.637
14:32:50|0.6369
14:32:52|0.6369
14:32:53|0.6369
14:32:53|0.6369
14:32:55|0.636
14:32:56|0.6371
14:32:56|0.6379
14:32:57|0.638
14:32:59|0.638
14:33:01|0.6376
14:33:02|0.6376
14:33:03|0.6376
14:33:05|0.6388
14:33:05|0.6388
14:33:06|0.6388
14:33:08|0.6388
14:33:09|0.6387
14:33:10|0.64
14:33:11|0.64
14:33:12|0.641
14:33:13|0.641
14:33:14|0.6406
14:33:15|0.6416
14:33:16|0.6413
14:33:17|0.6406
14:33:18|0.6412
14:33:19|0.6417
14:33:20|0.6405
14:33:21|0.6405
14:33:22|0.6429
14:33:23|0.642
14:33:24|0.6417
14:33:24|0.6418
14:33:26|0.6417
14:33:27|0.6415
14:33:28|0.6415
14:33:29|0.6419
14:33:30|0.6417
14:33:31|0.6405
14:33:32|0.6405
14:33:32|0.6418
14:33:34|0.6418
14:33:35|0.6418
14:33:36|0.6418
14:33:37|0.64
14:33:38|0.64
14:33:38|0.6408
14:33:39|0.6401
14:33:41|0.6401
14:33:42|0.6401
14:33:44|0.6401
14:33:44|0.6409
14:33:45|0.6418
14:33:46|0.6418
14:33:47|0.6422
14:33:48|0.6422
14:33:49|0.6432
14:33:50|0.6439
14:33:51|0.6439
14:33:52|0.6439
14:33:53|0.6426
14:33:54|0.6424
14:33:55|0.6407
14:33:56|0.6407
14:33:57|0.6407
14:33:58|0.6426
14:33:59|0.6426
14:34:01|0.6426
14:34:01|0.6417
14:34:03|0.6417
14:34:04|0.6407
14:34:05|0.6407
14:34:06|0.6407
14:34:06|0.6407
14:34:07|0.6407
14:34:09|0.6417
14:34:09|0.6417
14:34:11|0.6405
14:34:12|0.6388
14:34:13|0.6374
14:34:15|0.6365
14:34:15|0.6373
14:34:16|0.6385
14:34:17|0.6368
14:34:18|0.6368
14:34:20|0.6363
14:34:20|0.6365
14:34:22|0.6363
14:34:23|0.6363
14:34:24|0.6373
14:34:25|0.6374
14:34:26|0.637
14:34:26|0.6374
14:34:28|0.6374
14:34:29|0.6372
14:34:30|0.6372
14:34:31|0.6372
14:34:31|0.6385
14:34:33|0.6375
14:34:34|0.6374
14:34:35|0.6387
14:34:36|0.6374
14:34:37|0.6374
14:34:37|0.6374
14:34:39|0.6374
14:34:40|0.6374
14:34:41|0.6374
14:34:42|0.6374
14:34:42|0.6374
14:34:45|0.6374
14:34:45|0.6374
14:34:46|0.6374
14:34:47|0.6383
14:34:48|0.6374
14:34:49|0.6374
14:34:50|0.6383
14:34:51|0.6387
14:34:52|0.6387
14:34:53|0.6387
14:34:55|0.6387
14:34:55|0.6387
14:34:56|0.6387
14:34:58|0.6387
14:35:00|0.6395
14:35:00|0.6392
14:35:01|0.6392
14:35:03|0.6392
14:35:04|0.6392
14:35:06|0.6415
14:35:07|0.6394
14:35:09|0.6412
14:35:09|0.6412
14:35:10|0.6412
14:35:11|0.6394
14:35:12|0.6394
14:35:13|0.6399
14:35:14|0.6399
14:35:15|0.64
14:35:16|0.6401
14:35:17|0.6401
14:35:18|0.64
14:35:19|0.6414
14:35:21|0.6414
14:35:21|0.6412
14:35:23|0.6412
14:35:23|0.64
14:35:25|0.6412
14:35:27|0.641
14:35:27|0.641
14:35:29|0.641
14:35:31|0.641
14:35:31|0.64
14:35:32|0.6393
14:35:33|0.6393
14:35:34|0.6407
14:35:35|0.6407
14:35:36|0.6407
14:35:37|0.6407
14:35:38|0.6407
14:35:40|0.6407
14:35:41|0.6394
14:35:42|0.6394
14:35:43|0.6394
14:35:45|0.6394
14:35:45|0.6404
14:35:46|0.6394
14:35:47|0.6394
14:35:48|0.6394
14:35:49|0.6404
14:35:50|0.6395
14:35:51|0.6404
14:35:52|0.6404
14:35:53|0.6404
14:35:54|0.6404
14:35:55|0.6404
14:35:56|0.639
14:35:57|0.6391
14:35:58|0.6391
14:35:59|0.6391
14:36:00|0.6391
14:36:02|0.6391
14:36:04|0.6391
14:36:05|0.639
14:36:06|0.6384
14:36:07|0.6373
14:36:08|0.636
14:36:10|0.6359
14:36:10|0.6362
14:36:11|0.636
14:36:13|0.636
14:36:13|0.6349
14:36:15|0.636
14:36:17|0.636
14:36:17|0.636
14:36:18|0.636
14:36:19|0.636
14:36:20|0.636
14:36:21|0.636
14:36:22|0.636
14:36:23|0.636
14:36:25|0.6356
14:36:26|0.6356
14:36:27|0.6356
14:36:28|0.6356
14:36:30|0.6329
14:36:31|0.6356
14:36:32|0.6356
14:36:33|0.6356
14:36:34|0.6356
14:36:35|0.6332
14:36:36|0.6332
14:36:37|0.6357
14:36:38|0.6357
14:36:39|0.6357
14:36:40|0.6357
14:36:40|0.6351
14:36:42|0.6351
14:36:43|0.6351
14:36:44|0.6337
14:36:45|0.6337
14:36:45|0.6337
14:36:47|0.6337
14:36:48|0.6337
14:36:50|0.6337
14:36:50|0.6337
14:36:51|0.6337
14:36:52|0.6337
14:36:53|0.6337
14:36:54|0.6343
14:36:55|0.6343
14:36:57|0.6344
14:36:58|0.6351
14:36:59|0.6354
14:37:00|0.6354
14:37:01|0.6354
14:37:02|0.6354
14:37:02|0.6354
14:37:03|0.6354
14:37:04|0.6354
14:37:07|0.6344
14:37:08|0.6344
14:37:10|0.6344
14:37:10|0.6352
14:37:11|0.6346
14:37:12|0.6338
14:37:14|0.6338
14:37:14|0.6338
14:37:15|0.6338
14:37:17|0.6337
14:37:18|0.6332
14:37:20|0.6338
14:37:20|0.6338
14:37:22|0.634
14:37:24|0.6338
14:37:25|0.6335
14:37:26|0.6335
14:37:27|0.6342
14:37:29|0.6344
14:37:29|0.6344
14:37:30|0.6344
14:37:31|0.6344
14:37:32|0.6344
14:37:33|0.6344
14:37:34|0.6344
14:37:35|0.6344
14:37:36|0.6347
14:37:37|0.6347
14:37:38|0.6344
14:37:39|0.6344
14:37:40|0.6344
14:37:41|0.6339
14:37:42|0.6339
14:37:43|0.6339
14:37:44|0.6339
14:37:45|0.6339
14:37:47|0.633
14:37:48|0.6338
14:37:49|0.6338
14:37:50|0.6338
14:37:50|0.6331
14:37:51|0.6331
14:37:53|0.6331
14:37:54|0.6331
14:37:56|0.6333
14:37:56|0.6333
14:37:57|0.6333
14:37:58|0.6331
14:37:59|0.631
14:38:00|0.6327
14:38:01|0.6327
14:38:02|0.6322
14:38:03|0.6333
14:38:05|0.6325
14:38:07|0.6329
14:38:08|0.6326
14:38:10|0.6325
14:38:10|0.6322
14:38:11|0.6322
14:38:12|0.6316
14:38:13|0.6316
14:38:14|0.6316
14:38:15|0.6316
14:38:16|0.6304
14:38:17|0.6304
14:38:18|0.6316
14:38:19|0.6302
14:38:20|0.63
14:38:21|0.6304
14:38:22|0.6304
14:38:24|0.6301
14:38:25|0.6301
14:38:26|0.63
14:38:26|0.63
14:38:28|0.63
14:38:30|0.6288
14:38:30|0.628
14:38:31|0.6275
14:38:32|0.6275
14:38:33|0.6255
14:38:34|0.6227
14:38:35|0.622
14:38:36|0.6225
14:38:38|0.6215
14:38:39|0.6257
14:38:41|0.6205
14:38:41|0.6205
14:38:42|0.6222
14:38:43|0.6225
14:38:44|0.622
14:38:45|0.6213
14:38:46|0.6212
14:38:47|0.62
14:38:48|0.6207
14:38:49|0.6205
14:38:50|0.621
14:38:51|0.6207
14:38:52|0.6202
14:38:53|0.6202
14:38:54|0.6215
14:38:55|0.6211
14:38:57|0.6207
14:38:57|0.6289
14:38:58|0.6237
14:38:59|0.6212
14:39:00|0.621
14:39:01|0.621
14:39:03|0.6215
14:39:04|0.6202
14:39:05|0.6205
14:39:06|0.6205
14:39:07|0.6201
14:39:09|0.621
14:39:09|0.6206
14:39:10|0.6207
14:39:11|0.62
14:39:12|0.6191
14:39:13|0.6206
14:39:14|0.62
14:39:15|0.6201
14:39:16|0.62
14:39:17|0.6202
14:39:18|0.62
14:39:20|0.6188
14:39:21|0.6187
14:39:22|0.6187
14:39:23|0.6181
14:39:24|0.6181
14:39:25|0.6188
14:39:26|0.6188
14:39:27|0.6196
14:39:28|0.6183
14:39:29|0.6196
14:39:30|0.6196
14:39:31|0.6195
14:39:32|0.6195
14:39:33|0.6194
14:39:34|0.6194
14:39:35|0.6194
14:39:36|0.6193
14:39:37|0.62
14:39:38|0.6201
14:39:39|0.6201
14:39:40|0.6197
14:39:41|0.6197
14:39:42|0.6207
14:39:43|0.6204
14:39:44|0.6206
14:39:45|0.6204
14:39:46|0.6207
14:39:47|0.6201
14:39:48|0.6201
14:39:49|0.6204
14:39:50|0.6204
14:39:51|0.6204
14:39:52|0.6204
14:39:53|0.6201
14:39:54|0.6205
14:39:55|0.6206
14:39:56|0.6206
14:39:57|0.6202
14:39:58|0.6219
14:39:59|0.6219
14:40:00|0.6219
14:40:01|0.6219
14:40:02|0.6203
14:40:03|0.6203
14:40:04|0.6232
14:40:06|0.623
14:40:07|0.6232
14:40:07|0.6232
14:40:09|0.6232
14:40:11|0.6232
14:40:11|0.6236
14:40:12|0.6236
14:40:13|0.6236
14:40:14|0.6243
14:40:16|0.6233
14:40:17|0.6233
14:40:18|0.6233
14:40:18|0.6233
14:40:20|0.6233
14:40:22|0.6232
14:40:22|0.6231
14:40:23|0.6232
14:40:24|0.6215
14:40:25|0.6215
14:40:26|0.6232
14:40:27|0.6232
14:40:28|0.6232
14:40:29|0.6232
14:40:30|0.623
14:40:31|0.623
14:40:32|0.6232
14:40:33|0.6232
14:40:34|0.623
14:40:35|0.6221
14:40:36|0.6216
14:40:37|0.623
14:40:38|0.6216
14:40:39|0.6217
14:40:40|0.6217
14:40:41|0.6238
14:40:42|0.6238
14:40:44|0.622
14:40:45|0.6215
14:40:46|0.6215
14:40:47|0.621
14:40:47|0.6211
14:40:48|0.6215
14:40:50|0.622
14:40:51|0.6208
14:40:51|0.6211
14:40:53|0.6211
14:40:54|0.6211
14:40:54|0.6211
14:40:56|0.6211
14:40:57|0.6207
14:40:58|0.6211
14:40:59|0.6211
14:40:59|0.621
14:41:02|0.621
14:41:02|0.621
14:41:03|0.6211
14:41:04|0.6211
14:41:05|0.62
14:41:06|0.62
14:41:08|0.6209
14:41:08|0.62
14:41:11|0.62
14:41:12|0.62
14:41:13|0.62
14:41:13|0.62
14:41:15|0.62
14:41:16|0.6209
14:41:16|0.6209
14:41:17|0.6197
14:41:19|0.6201
14:41:20|0.62
14:41:22|0.6203
14:41:22|0.62
14:41:23|0.62
14:41:24|0.6201
14:41:25|0.6201
14:41:26|0.6196
14:41:27|0.6201
14:41:28|0.6203
14:41:29|0.6195
14:41:30|0.6193
14:41:31|0.619
14:41:32|0.6171
14:41:33|0.619
14:41:34|0.6182
14:41:35|0.6196
14:41:36|0.6194
14:41:37|0.6194
14:41:38|0.6194
14:41:39|0.6167
14:41:40|0.6167
14:41:42|0.6165
14:41:44|0.6167
14:41:44|0.6154
14:41:45|0.615
14:41:46|0.615
14:41:47|0.6167
14:41:48|0.6171
14:41:49|0.617
14:41:50|0.6187
14:41:51|0.616
14:41:52|0.6171
14:41:53|0.6171
14:41:54|0.6171
14:41:55|0.6163
14:41:56|0.6163
14:41:57|0.6163
14:41:58|0.6173
14:41:59|0.6155
14:42:00|0.6154
14:42:01|0.6154
14:42:02|0.6154
14:42:03|0.6162
14:42:04|0.6162
14:42:05|0.616
14:42:06|0.616
14:42:07|0.616
14:42:09|0.616
14:42:09|0.6162
14:42:11|0.6154
14:42:12|0.6137
14:42:14|0.6137
14:42:14|0.6141
14:42:15|0.6171
14:42:16|0.6157
14:42:17|0.6171
14:42:18|0.6151
14:42:19|0.6151
14:42:21|0.6151
14:42:23|0.6151
14:42:24|0.6142
14:42:26|0.6149
14:42:26|0.6151
14:42:28|0.6147
14:42:30|0.6151
14:42:30|0.6151
14:42:31|0.6171
14:42:32|0.6153
14:42:34|0.6153
14:42:35|0.6153
14:42:36|0.6161
14:42:36|0.6153
14:42:38|0.6153
14:42:38|0.6153
14:42:40|0.616
14:42:41|0.616
14:42:42|0.6162
14:42:43|0.6176
14:42:44|0.6176
14:42:44|0.6177
14:42:45|0.6177
14:42:47|0.6181
14:42:47|0.6185
14:42:49|0.619
14:42:49|0.6169
14:42:51|0.6185
14:42:52|0.6185
14:42:53|0.6185
14:42:53|0.619
14:42:54|0.619
14:42:56|0.6199
14:42:57|0.6192
14:42:57|0.6192
14:42:59|0.6192
14:42:59|0.6192
14:43:00|0.6192
14:43:02|0.619
14:43:03|0.619
14:43:04|0.6185
14:43:05|0.6185
14:43:05|0.6185
14:43:07|0.6183
14:43:08|0.6185
14:43:08|0.6185
14:43:10|0.619
14:43:12|0.6185
14:43:13|0.6187
14:43:14|0.6196
14:43:15|0.6186
14:43:16|0.6186
14:43:17|0.6182
14:43:18|0.6182
14:43:19|0.6166
14:43:21|0.6185
14:43:21|0.6185
14:43:23|0.6166
14:43:24|0.6167
14:43:25|0.618
14:43:26|0.6186
14:43:27|0.6171
14:43:29|0.6189
14:43:29|0.6189
14:43:31|0.6189
14:43:32|0.6189
14:43:33|0.6179
14:43:33|0.6179
14:43:34|0.6179
14:43:35|0.619
14:43:36|0.619
14:43:38|0.619
14:43:38|0.619
14:43:39|0.6191
14:43:40|0.6188
14:43:41|0.619
14:43:42|0.6194
14:43:43|0.6194
14:43:44|0.6195
14:43:45|0.6194
14:43:46|0.62
14:43:47|0.62
14:43:49|0.62
14:43:50|0.6201
14:43:50|0.6195
14:43:51|0.619
14:43:52|0.619
14:43:53|0.619
14:43:54|0.6206
14:43:56|0.6229
14:43:56|0.6211
14:43:58|0.6213
14:43:59|0.6219
14:43:59|0.622
14:44:00|0.623
14:44:02|0.6232
14:44:03|0.6218
14:44:05|0.6232
14:44:05|0.6239
14:44:06|0.6228
14:44:07|0.623
14:44:09|0.6235
14:44:09|0.6238
14:44:10|0.6238
14:44:11|0.6238
14:44:13|0.6238
14:44:14|0.6237
14:44:14|0.6237
14:44:15|0.6237
14:44:17|0.6237
14:44:18|0.6234
14:44:18|0.6243
14:44:19|0.6265
14:44:21|0.6264
14:44:21|0.6256
14:44:23|0.6271
14:44:24|0.6262
14:44:25|0.6262
14:44:26|0.6264
14:44:28|0.6261
14:44:28|0.6245
14:44:29|0.6234
14:44:30|0.6228
14:44:31|0.6233
14:44:33|0.6247
14:44:34|0.6266
14:44:34|0.6265
14:44:35|0.6265
14:44:37|0.6265
14:44:38|0.626
14:44:39|0.626
14:44:40|0.626
14:44:41|0.626
14:44:42|0.625
14:44:43|0.625
14:44:44|0.6249
14:44:45|0.6249
14:44:47|0.6249
14:44:47|0.6249
14:44:48|0.625
14:44:50|0.625
14:44:50|0.6249
14:44:52|0.6224
14:44:53|0.6224
14:44:54|0.6224
14:44:55|0.6224
14:44:56|0.6248
14:44:57|0.6248
14:44:58|0.6248
14:44:59|0.6248
14:45:00|0.6248
14:45:01|0.6249
14:45:02|0.6249
14:45:03|0.6249
14:45:04|0.6249
14:45:05|0.6249
14:45:06|0.6249
14:45:07|0.6249
14:45:08|0.6249
14:45:09|0.6249
14:45:10|0.6251
14:45:11|0.6251
14:45:12|0.6249
14:45:14|0.6249
14:45:14|0.6254
14:45:15|0.6268
14:45:17|0.6268
14:45:17|0.6268
14:45:19|0.6269
14:45:21|0.6272
14:45:22|0.6272
14:45:23|0.6275
14:45:24|0.6275
14:45:24|0.6275
14:45:26|0.6271
14:45:27|0.628
14:45:29|0.628
14:45:29|0.6289
14:45:31|0.6289
14:45:32|0.6299
14:45:34|0.629
14:45:34|0.6289
14:45:35|0.6289
14:45:37|0.6288
14:45:38|0.629
14:45:39|0.629
14:45:41|0.629
14:45:41|0.629
14:45:42|0.629
14:45:43|0.629
14:45:44|0.63
14:45:45|0.6296
14:45:46|0.6302
14:45:47|0.6293
14:45:48|0.6293
14:45:50|0.6308
14:45:51|0.6308
14:45:51|0.6302
14:45:52|0.6308
14:45:54|0.63
14:45:54|0.63
14:45:56|0.6294
14:45:57|0.6299
14:45:57|0.6299
14:46:00|0.6299
14:46:00|0.6309
14:46:01|0.6309
14:46:02|0.6309
14:46:03|0.6304
14:46:04|0.6304
14:46:05|0.6304
14:46:07|0.6304
14:46:07|0.6304
14:46:08|0.6304
14:46:09|0.6304
14:46:10|0.63
14:46:11|0.63
14:46:12|0.6283
14:46:13|0.6284
14:46:14|0.63
14:46:16|0.63
14:46:17|0.63
14:46:18|0.63
14:46:18|0.63
14:46:20|0.63
14:46:21|0.63
14:46:22|0.6286
14:46:23|0.6298
14:46:25|0.6291
14:46:25|0.63
14:46:26|0.63
14:46:27|0.63
14:46:28|0.63
14:46:30|0.63
14:46:32|0.63
14:46:32|0.63
14:46:33|0.6291
14:46:35|0.6291
14:46:35|0.6289
14:46:37|0.6289
14:46:38|0.6291
14:46:39|0.6288
14:46:40|0.6288
14:46:40|0.6288
14:46:42|0.6298
14:46:43|0.6302
14:46:45|0.6302
14:46:45|0.6302
14:46:46|0.6289
14:46:48|0.6289
14:46:49|0.6289
14:46:51|0.629
14:46:51|0.63
14:46:52|0.63
14:46:53|0.63
14:46:54|0.6292
14:46:55|0.6292
14:46:56|0.6292
14:46:57|0.6284
14:46:58|0.6281
14:46:59|0.627
14:47:00|0.6251
14:47:02|0.6277
14:47:02|0.6277
14:47:03|0.6286
14:47:04|0.6286
14:47:06|0.6277
14:47:07|0.6277
14:47:08|0.6277
14:47:09|0.6281
14:47:10|0.6281
14:47:11|0.6288
14:47:12|0.6287
14:47:13|0.6287
14:47:13|0.6287
14:47:16|0.6288
14:47:16|0.6288
14:47:18|0.6288
14:47:19|0.6288
14:47:20|0.6288
14:47:22|0.6288
14:47:22|0.6286
14:47:23|0.6286
14:47:24|0.6286
14:47:25|0.6273
14:47:27|0.6262
14:47:28|0.6262
14:47:29|0.6276
14:47:30|0.6276
14:47:30|0.6276
14:47:31|0.6259
14:47:33|0.6262
14:47:35|0.6271
14:47:36|0.6247
14:47:37|0.6247
14:47:39|0.6249
14:47:39|0.6249
14:47:40|0.625
14:47:41|0.625
14:47:42|0.625
14:47:43|0.625
14:47:44|0.6251
14:47:45|0.625
14:47:46|0.6237
14:47:47|0.6237
14:47:48|0.6236
14:47:49|0.6234
14:47:50|0.6221
14:47:51|0.6221
14:47:52|0.6211
14:47:53|0.6215
14:47:54|0.6214
14:47:55|0.6215
14:47:56|0.6215
14:47:57|0.6215
14:47:58|0.6225
14:48:00|0.6222
14:48:01|0.6221
14:48:02|0.6216
14:48:03|0.6216
14:48:04|0.6221
14:48:06|0.6215
14:48:07|0.6215
14:48:08|0.6222
14:48:09|0.6222
14:48:10|0.6223
14:48:11|0.6223
14:48:12|0.6223
14:48:13|0.6223
14:48:14|0.6215
14:48:16|0.619
14:48:16|0.619
14:48:17|0.619
14:48:18|0.6186
14:48:20|0.6186
14:48:21|0.618
14:48:22|0.618
14:48:23|0.6185
14:48:24|0.6179
14:48:25|0.6179
14:48:26|0.6179
14:48:27|0.618
14:48:28|0.6174
14:48:29|0.6179
14:48:31|0.618
14:48:31|0.6181
14:48:32|0.6187
14:48:33|0.6171
14:48:34|0.6177
14:48:35|0.6179
14:48:36|0.6175
14:48:37|0.6175
14:48:38|0.6173
14:48:39|0.6175
14:48:40|0.6175
14:48:41|0.6178
14:48:42|0.618
14:48:44|0.6179
14:48:44|0.6179
14:48:45|0.6179
14:48:46|0.6179
14:48:48|0.6175
14:48:49|0.6171
14:48:50|0.6165
14:48:51|0.6171
14:48:52|0.6177
14:48:53|0.619
14:48:54|0.6126
14:48:55|0.612
14:48:56|0.6123
14:48:57|0.6124
14:48:59|0.6121
14:48:59|0.6178
14:49:00|0.6178
14:49:01|0.615
14:49:02|0.6149
14:49:03|0.6169
14:49:04|0.6153
14:49:05|0.6147
14:49:06|0.6139
14:49:07|0.6139
14:49:08|0.6139
14:49:09|0.6139
14:49:10|0.6119
14:49:11|0.6118
14:49:13|0.6118
14:49:13|0.6119
14:49:15|0.6119
14:49:16|0.6121
14:49:17|0.6121
14:49:19|0.6112
14:49:20|0.6112
14:49:21|0.6111
14:49:22|0.6112
14:49:24|0.6112
14:49:24|0.6112
14:49:26|0.613
14:49:27|0.611
14:49:28|0.611
14:49:30|0.613
14:49:31|0.6123
14:49:32|0.6139
14:49:33|0.6139
14:49:33|0.6112
14:49:34|0.6129
14:49:35|0.6129
14:49:36|0.6119
14:49:37|0.6119
14:49:39|0.6126
14:49:40|0.6115
14:49:41|0.6117
14:49:42|0.6117
14:49:43|0.6129
14:49:44|0.6129
14:49:45|0.6129
14:49:47|0.6126
14:49:47|0.6127
14:49:48|0.6129
14:49:50|0.6129
14:49:50|0.6129
14:49:52|0.6129
14:49:52|0.6176
14:49:53|0.6176
14:49:54|0.6176
14:49:56|0.6147
14:49:56|0.6147
14:49:58|0.6147
14:49:59|0.6147
14:50:00|0.6147
14:50:01|0.6168
14:50:02|0.615
14:50:03|0.615
14:50:04|0.615
14:50:05|0.615
14:50:07|0.6147
14:50:08|0.6147
14:50:09|0.6147
14:50:10|0.6147
14:50:12|0.6149
14:50:12|0.6149
14:50:14|0.6149
14:50:14|0.6147
14:50:15|0.6147
14:50:16|0.615
14:50:18|0.6148
14:50:19|0.6147
14:50:21|0.613
14:50:22|0.613
14:50:23|0.613
14:50:24|0.613
14:50:25|0.613
14:50:25|0.613
14:50:26|0.6147
14:50:28|0.6134
14:50:29|0.615
14:50:30|0.6147
14:50:31|0.6142
14:50:33|0.6143
14:50:34|0.6143
14:50:35|0.6143
14:50:35|0.6142
14:50:36|0.6143
14:50:37|0.6143
14:50:39|0.6137
14:50:40|0.6142
14:50:41|0.6137
14:50:42|0.6137
14:50:44|0.6129
14:50:45|0.6129
14:50:45|0.6129
14:50:46|0.6121
14:50:48|0.6122
14:50:50|0.6123
14:50:50|0.6123
14:50:51|0.6123
14:50:52|0.6136
14:50:53|0.6123
14:50:54|0.6137
14:50:55|0.6137
14:50:56|0.6123
14:50:57|0.6123
14:50:59|0.6123
14:51:00|0.6123
14:51:01|0.6123
14:51:02|0.6123
14:51:04|0.6124
14:51:05|0.6136
14:51:06|0.6136
14:51:07|0.6123
14:51:08|0.6123
14:51:08|0.6137
14:51:09|0.6134
14:51:11|0.6134
14:51:11|0.6134
14:51:13|0.6134
14:51:14|0.613
14:51:14|0.6135
14:51:15|0.6135
14:51:17|0.6134
14:51:18|0.6126
14:51:19|0.613
14:51:20|0.6125
14:51:21|0.6135
14:51:23|0.6147
14:51:24|0.616
14:51:25|0.6127
14:51:26|0.6127
14:51:27|0.6164
14:51:29|0.6147
14:51:29|0.6147
14:51:30|0.6127
14:51:31|0.6127
14:51:33|0.6127
14:51:33|0.6127
14:51:34|0.6127
14:51:36|0.6127
14:51:36|0.6127
14:51:37|0.6127
14:51:38|0.6127
14:51:40|0.6127
14:51:40|0.6135
14:51:41|0.6147
14:51:43|0.6147
14:51:43|0.6147
14:51:45|0.6137
14:51:45|0.6137
14:51:46|0.6147
14:51:47|0.6147
14:51:48|0.6147
14:51:49|0.6147
14:51:50|0.6131
14:51:52|0.6145
14:51:52|0.6141
14:51:53|0.6142
14:51:54|0.6142
14:51:56|0.6142
14:51:56|0.6142
14:51:58|0.6143
14:51:59|0.6142
14:52:00|0.6142
14:52:01|0.6139
14:52:02|0.6147
14:52:03|0.6147
14:52:05|0.6147
14:52:05|0.6147
14:52:06|0.6147
14:52:07|0.6147
14:52:08|0.6139
14:52:09|0.6139
14:52:10|0.6139
14:52:11|0.6139
14:52:12|0.6147
14:52:13|0.614
14:52:14|0.6147
14:52:15|0.6147
14:52:16|0.614
14:52:18|0.6128
14:52:19|0.6139
14:52:20|0.6139
14:52:22|0.6147
14:52:23|0.6147
14:52:25|0.6147
14:52:25|0.6147
14:52:27|0.618
14:52:28|0.6168
14:52:29|0.615
14:52:31|0.6151
14:52:32|0.6151
14:52:34|0.614
14:52:34|0.614
14:52:35|0.6139
14:52:36|0.6151
14:52:37|0.6151
14:52:38|0.615
14:52:39|0.615
14:52:41|0.615
14:52:42|0.615
14:52:43|0.6148
14:52:43|0.6147
14:52:45|0.614
14:52:46|0.6158
14:52:46|0.6158
14:52:49|0.6155
14:52:49|0.6154
14:52:50|0.6158
14:52:51|0.615
14:52:52|0.6153
14:52:53|0.6151
14:52:54|0.6151
14:52:55|0.6151
14:52:56|0.6151
14:52:57|0.6157
14:52:58|0.6157
14:52:59|0.6157
14:53:00|0.6157
14:53:01|0.6157
14:53:02|0.6151
14:53:03|0.6151
14:53:04|0.6151
14:53:05|0.6151
14:53:06|0.6151
14:53:07|0.6151
14:53:08|0.6151
14:53:09|0.6168
14:53:10|0.6168
14:53:11|0.6168
14:53:12|0.6168
14:53:13|0.6167
14:53:14|0.6167
14:53:15|0.6151
14:53:16|0.6166
14:53:17|0.6166
14:53:18|0.6175
14:53:20|0.6189
14:53:21|0.6189
14:53:22|0.6191
14:53:24|0.619
14:53:25|0.6185
14:53:27|0.6187
14:53:27|0.6185
14:53:28|0.6185
14:53:29|0.6185
14:53:30|0.6185
14:53:31|0.6185
14:53:32|0.6183
14:53:34|0.6186
14:53:34|0.6186
14:53:36|0.6187
14:53:38|0.62
14:53:38|0.62
14:53:39|0.62
14:53:40|0.62
14:53:41|0.62
14:53:42|0.62
14:53:43|0.6198
14:53:44|0.6198
14:53:45|0.6198
14:53:46|0.6194
14:53:47|0.6194
14:53:48|0.6194
14:53:49|0.6198
14:53:50|0.6198
14:53:51|0.6198
14:53:52|0.6198
14:53:53|0.6198
14:53:54|0.6198
14:53:55|0.619
14:53:56|0.619
14:53:57|0.6198
14:53:58|0.6198
14:54:00|0.6198
14:54:01|0.6198
14:54:02|0.6198
14:54:02|0.6198
14:54:04|0.62
14:54:05|0.62
14:54:05|0.6201
14:54:07|0.6202
14:54:08|0.6202
14:54:09|0.6209
14:54:10|0.6209
14:54:11|0.6211
14:54:12|0.623
14:54:13|0.623
14:54:13|0.623
14:54:15|0.623
14:54:16|0.623
14:54:18|0.6229
14:54:18|0.6229
14:54:19|0.623
14:54:20|0.6229
14:54:22|0.6226
14:54:23|0.6226
14:54:24|0.6226
14:54:25|0.623
14:54:26|0.623
14:54:28|0.6225
14:54:29|0.6225
14:54:29|0.6225
14:54:31|0.6225
14:54:33|0.6211
14:54:33|0.6222
14:54:35|0.6222
14:54:36|0.6225
14:54:37|0.6225
14:54:37|0.623
14:54:39|0.623
14:54:39|0.623
14:54:41|0.6225
14:54:41|0.6225
14:54:43|0.6225
14:54:43|0.6225
14:54:44|0.6225
14:54:45|0.6225
14:54:47|0.6225
14:54:48|0.6222
14:54:49|0.6222
14:54:49|0.6223
14:54:51|0.6235
14:54:52|0.6235
14:54:53|0.6235
14:54:54|0.6216
14:54:55|0.621
14:54:56|0.6226
14:54:56|0.6226
14:54:57|0.6226
14:55:00|0.6211
14:55:00|0.6211
14:55:01|0.6223
14:55:02|0.623
14:55:03|0.6235
14:55:05|0.6233
14:55:05|0.6241
14:55:07|0.6246
14:55:07|0.6261
14:55:09|0.6267
14:55:11|0.625
14:55:11|0.6263
14:55:12|0.6254
14:55:13|0.6254
14:55:14|0.6265
14:55:16|0.6267
14:55:17|0.6253
14:55:17|0.6253
14:55:19|0.6267
14:55:19|0.6267
14:55:21|0.6267
14:55:23|0.6219
14:55:24|0.6238
14:55:25|0.6236
14:55:26|0.6236
14:55:27|0.623
14:55:27|0.6218
14:55:29|0.6221
14:55:30|0.6221
14:55:32|0.6229
14:55:33|0.622
14:55:34|0.622
14:55:35|0.622
14:55:36|0.6231
14:55:37|0.6221
14:55:37|0.622
14:55:39|0.6217
14:55:40|0.621
14:55:41|0.6203
14:55:42|0.6201
14:55:44|0.6201
14:55:45|0.6201
14:55:46|0.62
14:55:46|0.62
14:55:48|0.62
14:55:49|0.62
14:55:50|0.6195
14:55:51|0.6199
14:55:52|0.6189
14:55:53|0.6189
14:55:54|0.6189
14:55:55|0.6189
14:55:56|0.6189
14:55:57|0.618
14:55:58|0.618
14:55:59|0.6178
14:56:00|0.6178
14:56:02|0.6169
14:56:03|0.6168
14:56:04|0.618
14:56:05|0.6169
14:56:06|0.6165
14:56:07|0.6167
14:56:08|0.6167
14:56:09|0.6157
14:56:10|0.6157
14:56:11|0.616
14:56:12|0.6165
14:56:13|0.6165
14:56:14|0.6165
14:56:15|0.6165
14:56:17|0.6165
14:56:17|0.6165
14:56:18|0.6167
14:56:20|0.6167
14:56:21|0.6167
14:56:22|0.6167
14:56:23|0.6167
14:56:25|0.6167
14:56:25|0.6167
14:56:27|0.6167
14:56:28|0.6167
14:56:29|0.6169
14:56:31|0.6167
14:56:32|0.6167
14:56:34|0.6168
14:56:34|0.616
14:56:35|0.6165
14:56:36|0.6167
14:56:37|0.6166
14:56:38|0.6166
14:56:40|0.6166
14:56:40|0.6166
14:56:42|0.6166
14:56:43|0.6166
14:56:44|0.6166
14:56:45|0.6166
14:56:46|0.616
14:56:47|0.616
14:56:48|0.616
14:56:50|0.616
14:56:51|0.616
14:56:52|0.616
14:56:53|0.6159
14:56:54|0.6159
14:56:55|0.6159
14:56:57|0.615
14:56:58|0.6153
14:56:58|0.6147
14:56:59|0.6146
14:57:00|0.6135
14:57:01|0.6135
14:57:02|0.6132
14:57:03|0.6129
14:57:04|0.6129
14:57:06|0.613
14:57:07|0.6138
14:57:08|0.6131
14:57:09|0.6135
14:57:10|0.6135
14:57:11|0.6135
14:57:13|0.6147
14:57:13|0.6142
14:57:14|0.6142
14:57:15|0.6142
14:57:17|0.6136
14:57:17|0.6136
14:57:18|0.6136
14:57:19|0.6136
14:57:20|0.6136
14:57:21|0.6144
14:57:23|0.6139
14:57:24|0.6139
14:57:25|0.6139
14:57:27|0.6144
14:57:27|0.6144
14:57:29|0.6144
14:57:30|0.6144
14:57:31|0.6137
14:57:32|0.6146
14:57:33|0.6146
14:57:35|0.6144
14:57:35|0.6144
14:57:37|0.6146
14:57:38|0.6146
14:57:39|0.6146
14:57:39|0.6144
14:57:40|0.6145
14:57:41|0.6146
14:57:42|0.6146
14:57:44|0.6136
14:57:45|0.6136
14:57:46|0.6136
14:57:48|0.6136
14:57:49|0.6136
14:57:50|0.6146
14:57:51|0.6149
14:57:52|0.6154
14:57:53|0.6154
14:57:54|0.6154
14:57:55|0.6154
14:57:56|0.6161
14:57:57|0.622
14:57:58|0.6232
14:57:59|0.6232
14:58:00|0.6216
14:58:01|0.6216
14:58:02|0.6166
14:58:03|0.6166
14:58:05|0.6161
14:58:05|0.6161
14:58:06|0.6176
14:58:07|0.6228
14:58:09|0.6209
14:58:10|0.6179
14:58:11|0.6192
14:58:13|0.6192
14:58:14|0.6192
14:58:15|0.6192
14:58:16|0.6192
14:58:17|0.6192
14:58:18|0.6192
14:58:19|0.6192
14:58:20|0.6192
14:58:21|0.6211
14:58:22|0.6211
14:58:23|0.62
14:58:24|0.62
14:58:26|0.62
14:58:27|0.62
14:58:27|0.62
14:58:28|0.6201
14:58:29|0.6221
14:58:30|0.6221
14:58:31|0.6221
14:58:33|0.6221
14:58:34|0.6211
14:58:34|0.6221
14:58:35|0.624
14:58:36|0.621
14:58:38|0.6229
14:58:39|0.6223
14:58:40|0.6216
14:58:42|0.6229
14:58:43|0.6229
14:58:43|0.6239
14:58:44|0.623
14:58:45|0.623
14:58:47|0.6214
14:58:47|0.6217
14:58:48|0.6229
14:58:49|0.623
14:58:50|0.6235
14:58:51|0.6235
14:58:52|0.6235
14:58:54|0.6235
14:58:55|0.6223
14:58:56|0.6223
14:58:57|0.6223
14:58:58|0.6235
14:58:59|0.6238
14:59:00|0.6235
14:59:01|0.6235
14:59:02|0.6235
14:59:03|0.6235
14:59:04|0.6242
14:59:05|0.6242
14:59:06|0.6242
14:59:07|0.6241
14:59:08|0.6242
14:59:09|0.6242
14:59:10|0.625
14:59:11|0.625
14:59:12|0.625
14:59:13|0.625
14:59:14|0.6242
14:59:16|0.6242
14:59:17|0.6242
14:59:17|0.625
14:59:19|0.625
14:59:20|0.625
14:59:20|0.6248
14:59:21|0.6249
14:59:22|0.6247
14:59:24|0.6245
14:59:25|0.6242
14:59:27|0.6242
14:59:28|0.6242
14:59:28|0.6242
14:59:30|0.6242
14:59:31|0.6242
14:59:32|0.6242
14:59:33|0.6235
14:59:34|0.6237
14:59:36|0.6234
14:59:37|0.6234
14:59:38|0.6235
14:59:38|0.6237
14:59:40|0.6238
14:59:40|0.6235
14:59:41|0.6235
14:59:43|0.623
14:59:43|0.623
14:59:44|0.6229
14:59:46|0.6234
14:59:47|0.6235
14:59:48|0.6237
14:59:49|0.6242
14:59:50|0.6245
14:59:51|0.6245
14:59:52|0.6237
14:59:53|0.6237
14:59:54|0.6237
14:59:55|0.6248
14:59:56|0.6248
14:59:58|0.6248
14:59:59|0.6232
15:00:00|0.6232
15:00:01|0.6232
15:00:03|0.6232
15:00:04|0.6232
15:00:04|0.6237
15:00:05|0.6232
15:00:06|0.6229
15:00:08|0.6228
15:00:09|0.6228
15:00:11|0.6245
15:00:11|0.6245
15:00:13|0.6245
15:00:14|0.6238
15:00:15|0.6238
15:00:16|0.6237
15:00:18|0.6241
15:00:18|0.6241
15:00:19|0.6241
15:00:21|0.6241
15:00:21|0.6241
15:00:23|0.6241
15:00:25|0.624
15:00:25|0.624
15:00:27|0.6241
15:00:29|0.6245
15:00:29|0.625
15:00:31|0.625
15:00:32|0.625
15:00:33|0.6261
15:00:33|0.6268
15:00:34|0.6268
15:00:35|0.6265
15:00:37|0.6265
15:00:37|0.6219
15:00:39|0.6246
15:00:40|0.6246
15:00:40|0.6246
15:00:42|0.6242
15:00:43|0.6258
15:00:43|0.6262
15:00:44|0.6262
15:00:45|0.6262
15:00:47|0.6262
15:00:47|0.6251
15:00:48|0.6241
15:00:50|0.626
15:00:51|0.6249
15:00:51|0.6261
15:00:52|0.6262
15:00:53|0.6266
15:00:55|0.6266
15:00:56|0.6269
15:00:57|0.6269
15:00:58|0.627
15:00:58|0.627
15:00:59|0.6261
15:01:00|0.6248
15:01:02|0.6269
15:01:04|0.6274
15:01:04|0.6294
15:01:05|0.6297
15:01:06|0.6297
15:01:07|0.6296
15:01:08|0.6296
15:01:09|0.6297
15:01:10|0.6297
15:01:11|0.63
15:01:12|0.63
15:01:13|0.63
15:01:14|0.6314
15:01:15|0.6314
15:01:17|0.631
15:01:18|0.6318
15:01:19|0.6321
15:01:20|0.6327
15:01:20|0.6318
15:01:23|0.6301
15:01:23|0.6301
15:01:25|0.6301
15:01:25|0.63
15:01:26|0.6299
15:01:27|0.6305
15:01:28|0.6305
15:01:29|0.6301
15:01:30|0.6305
15:01:32|0.6301
15:01:33|0.6305
15:01:35|0.6319
15:01:35|0.634
15:01:36|0.634
15:01:37|0.6324
15:01:38|0.6324
15:01:39|0.6324
15:01:41|0.6324
15:01:42|0.6336
15:01:43|0.6337
15:01:43|0.6337
15:01:44|0.6334
15:01:45|0.6334
15:01:46|0.6319
15:01:47|0.6328
15:01:48|0.6328
15:01:50|0.6328
15:01:51|0.6328
15:01:51|0.6337
15:01:54|0.6342
15:01:54|0.6348
15:01:55|0.6348
15:01:56|0.633
15:01:57|0.6348
15:01:59|0.6338
15:02:01|0.636
15:02:01|0.636
15:02:02|0.636
15:02:03|0.6337
15:02:04|0.6337
15:02:05|0.6341
15:02:07|0.6337
15:02:08|0.6337
15:02:08|0.636
15:02:09|0.636
15:02:11|0.636
15:02:12|0.636
15:02:13|0.6341
15:02:15|0.6361
15:02:16|0.6363
15:02:18|0.6352
15:02:18|0.6363
15:02:20|0.6361
15:02:21|0.6361
15:02:21|0.6361
15:02:22|0.6361
15:02:23|0.6361
15:02:25|0.6355
15:02:26|0.6361
15:02:26|0.6341
15:02:28|0.6352
15:02:29|0.6359
15:02:29|0.6342
15:02:32|0.6339
15:02:32|0.634
15:02:33|0.6345
15:02:34|0.6349
15:02:35|0.6349
15:02:36|0.6353
15:02:37|0.6353
15:02:39|0.636
15:02:40|0.636
15:02:40|0.6354
15:02:42|0.6354
15:02:44|0.6355
15:02:44|0.6354
15:02:45|0.6354
15:02:47|0.6354
15:02:49|0.6359
15:02:49|0.6359
15:02:50|0.6359
15:02:51|0.6359
15:02:52|0.6359
15:02:53|0.6359
15:02:54|0.6359
15:02:55|0.6359
15:02:56|0.636
15:02:57|0.636
15:02:58|0.636
15:03:00|0.6355
15:03:01|0.6355
15:03:01|0.6359
15:03:03|0.636
15:03:04|0.6356
15:03:05|0.6354
15:03:06|0.6354
15:03:07|0.636
15:03:08|0.636
15:03:08|0.636
15:03:10|0.636
15:03:11|0.636
15:03:12|0.6362
15:03:13|0.6362
15:03:14|0.6362
15:03:14|0.6362
15:03:16|0.636
15:03:18|0.636
15:03:18|0.6363
15:03:19|0.6363
15:03:20|0.6371
15:03:21|0.6377
15:03:22|0.638
15:03:23|0.6377
15:03:24|0.6388
15:03:25|0.6388
15:03:26|0.639
15:03:27|0.6388
15:03:28|0.6397
15:03:30|0.6397
15:03:32|0.6394
15:03:32|0.639
15:03:33|0.6386
15:03:34|0.6398
15:03:35|0.6398
15:03:37|0.6398
15:03:38|0.6397
15:03:40|0.6398
15:03:40|0.6398
15:03:41|0.6398
15:03:42|0.6398
15:03:43|0.6398
15:03:44|0.6398
15:03:45|0.6399
15:03:46|0.6399
15:03:47|0.6403
15:03:48|0.6403
15:03:49|0.642
15:03:50|0.6404
15:03:51|0.6397
15:03:52|0.6398
15:03:53|0.6396
15:03:54|0.64
15:03:55|0.64
15:03:57|0.6429
15:03:57|0.641
15:03:59|0.643
15:04:00|0.643
15:04:00|0.643
15:04:02|0.643
15:04:03|0.6404
15:04:04|0.6404
15:04:06|0.6406
15:04:06|0.6404
15:04:07|0.6403
15:04:08|0.64
15:04:09|0.6396
15:04:10|0.6404
15:04:11|0.6385
15:04:13|0.6382
15:04:13|0.64
15:04:16|0.6398
15:04:16|0.6398
15:04:18|0.6403
15:04:18|0.6403
15:04:19|0.6392
15:04:21|0.6398
15:04:22|0.6398
15:04:23|0.64
15:04:24|0.64
15:04:25|0.64
15:04:26|0.6399
15:04:27|0.64
15:04:27|0.639
15:04:29|0.6392
15:04:29|0.6397
15:04:31|0.6402
15:04:32|0.6399
15:04:33|0.6405
15:04:33|0.6397
15:04:36|0.6395
15:04:36|0.641
15:04:37|0.6406
15:04:38|0.641
15:04:39|0.641
15:04:40|0.6408
15:04:41|0.6413
15:04:42|0.6413
15:04:43|0.6407
15:04:44|0.641
15:04:45|0.6411
15:04:46|0.6409
15:04:47|0.6409
15:04:48|0.641
15:04:49|0.6413
15:04:50|0.6412
15:04:51|0.6415
15:04:52|0.6426
15:04:53|0.643
15:04:55|0.6415
15:04:55|0.6415
15:04:56|0.6413
15:04:58|0.6413
15:04:59|0.6413
15:05:00|0.6412
15:05:00|0.6412
15:05:03|0.6401
15:05:03|0.6385
15:05:04|0.64
15:05:05|0.6383
15:05:06|0.6383
15:05:08|0.6389
15:05:09|0.6391
15:05:10|0.6399
15:05:10|0.6397
15:05:11|0.6397
15:05:14|0.6401
15:05:15|0.6412
15:05:16|0.6412
15:05:17|0.6399
15:05:17|0.6399
15:05:19|0.6399
15:05:20|0.6405
15:05:21|0.6411
15:05:22|0.6404
15:05:23|0.641
15:05:24|0.6404
15:05:25|0.6412
15:05:26|0.6405
15:05:27|0.6418
15:05:28|0.6404
15:05:29|0.6412
15:05:30|0.6412
15:05:31|0.6411
15:05:33|0.6405
15:05:34|0.6418
15:05:35|0.6418
15:05:35|0.6418
15:05:37|0.6418
15:05:38|0.6419
15:05:39|0.642
15:05:40|0.642
15:05:41|0.6415
15:05:42|0.6428
15:05:42|0.6435
15:05:43|0.6429
15:05:45|0.6429
15:05:45|0.6434
15:05:47|0.6426
15:05:48|0.6426
15:05:49|0.6432
15:05:49|0.6432
15:05:51|0.6427
15:05:52|0.6435
15:05:54|0.6445
15:05:54|0.6445
15:05:55|0.6448
15:05:56|0.6448
15:05:58|0.6446
15:05:59|0.6445
15:06:00|0.6445
15:06:01|0.645
15:06:03|0.6453
15:06:03|0.6473
15:06:05|0.6453
15:06:06|0.6466
15:06:07|0.6466
15:06:08|0.6473
15:06:08|0.6457
15:06:10|0.6469
15:06:11|0.6469
15:06:11|0.6473
15:06:12|0.6484
15:06:14|0.6484
15:06:14|0.6483
15:06:15|0.6483
15:06:16|0.649
15:06:18|0.6492
15:06:19|0.6484
15:06:19|0.6486
15:06:20|0.6492
15:06:21|0.6483
15:06:23|0.6478
15:06:23|0.6495
15:06:24|0.6492
15:06:26|0.6485
15:06:27|0.6487
15:06:27|0.6487
15:06:29|0.65
15:06:30|0.6491
15:06:31|0.6494
15:06:32|0.6494
15:06:34|0.6499
15:06:34|0.6494
15:06:36|0.6499
15:06:38|0.6495
15:06:39|0.6494
15:06:41|0.6494
15:06:42|0.65
15:06:42|0.6495
15:06:43|0.6482
15:06:45|0.6478
15:06:46|0.6494
15:06:47|0.6494
15:06:48|0.6486
15:06:49|0.6485
15:06:50|0.6494
15:06:51|0.6491
15:06:52|0.6491
15:06:53|0.6485
15:06:54|0.6485
15:06:56|0.649
15:06:57|0.649
15:06:57|0.6488
15:06:59|0.6488
15:06:59|0.6488
15:07:00|0.6488
15:07:02|0.649
15:07:03|0.6485
15:07:04|0.6479
15:07:05|0.6485
15:07:07|0.6408
15:07:08|0.6434
15:07:08|0.6433
15:07:09|0.6409
15:07:10|0.6404
15:07:11|0.6401
15:07:13|0.6398
15:07:14|0.638
15:07:14|0.638
15:07:15|0.638
15:07:17|0.6376
15:07:18|0.6376
15:07:19|0.6347
15:07:20|0.6353
15:07:21|0.6356
15:07:22|0.6362
15:07:23|0.6374
15:07:24|0.6345
15:07:25|0.6355
15:07:26|0.6351
15:07:27|0.6362
15:07:28|0.6355
15:07:29|0.6351
15:07:30|0.6337
15:07:31|0.634
15:07:33|0.6317
15:07:34|0.6326
15:07:34|0.6314
15:07:36|0.6326
15:07:37|0.6314
15:07:38|0.6314
15:07:39|0.6314
15:07:41|0.6314
15:07:42|0.6314
15:07:43|0.6314
15:07:44|0.6314
15:07:45|0.6321
15:07:47|0.6319
15:07:47|0.6319
15:07:49|0.6314
15:07:50|0.6321
15:07:51|0.6319
15:07:52|0.6345
15:07:53|0.6336
15:07:54|0.6367
15:07:55|0.635
15:07:56|0.6368
15:07:57|0.6344
15:07:58|0.635
15:07:59|0.6368
15:08:00|0.6368
15:08:01|0.635
15:08:02|0.635
15:08:03|0.635
15:08:05|0.6353
15:08:05|0.6364
15:08:06|0.6368
15:08:07|0.6367
15:08:08|0.6353
15:08:10|0.6346
15:08:10|0.6346
15:08:11|0.6336
15:08:12|0.6344
15:08:13|0.6328
15:08:15|0.6325
15:08:16|0.6325
15:08:16|0.6325
15:08:17|0.631
15:08:20|0.63
15:08:20|0.6271
15:08:21|0.627
15:08:22|0.627
15:08:23|0.627
15:08:24|0.627
15:08:25|0.6283
15:08:27|0.6306
15:08:28|0.6306
15:08:29|0.6294
15:08:30|0.6294
15:08:32|0.6306
15:08:32|0.6306
15:08:34|0.6299
15:08:36|0.6298
15:08:37|0.6297
15:08:38|0.6297
15:08:39|0.6297
15:08:40|0.6297
15:08:41|0.6306
15:08:42|0.6297
15:08:44|0.6297
15:08:45|0.6297
15:08:45|0.6297
15:08:46|0.63
15:08:47|0.63
15:08:48|0.6306
15:08:50|0.6306
15:08:51|0.6319
15:08:52|0.633
15:08:52|0.6313
15:08:53|0.6313
15:08:54|0.6313
15:08:56|0.6306
15:08:56|0.6306
15:08:58|0.6306
15:08:59|0.6306
15:08:59|0.6327
15:09:00|0.6327
15:09:02|0.6331
15:09:02|0.6331
15:09:04|0.6341
15:09:05|0.6326
15:09:06|0.6318
15:09:07|0.6318
15:09:08|0.6318
15:09:09|0.6319
15:09:10|0.6328
15:09:11|0.633
15:09:12|0.633
15:09:13|0.6319
15:09:14|0.6318
15:09:15|0.6318
15:09:17|0.63
15:09:17|0.629
15:09:19|0.629
15:09:20|0.6277
15:09:20|0.6282
15:09:21|0.6301
15:09:22|0.6301
15:09:23|0.6301
15:09:25|0.6301
15:09:25|0.6282
15:09:26|0.6296
15:09:28|0.6282
15:09:28|0.629
15:09:29|0.629
15:09:30|0.629
15:09:31|0.629
15:09:33|0.629
15:09:34|0.6287
15:09:35|0.6287
15:09:36|0.6287
15:09:38|0.629
15:09:39|0.629
15:09:40|0.629
15:09:41|0.6283
15:09:41|0.6283
15:09:42|0.629
15:09:44|0.629
15:09:44|0.6291
15:09:46|0.6282
15:09:46|0.6282
15:09:47|0.6286
15:09:49|0.6286
15:09:50|0.6286
15:09:50|0.6286
15:09:51|0.6286
15:09:52|0.6286
15:09:53|0.6286
15:09:54|0.6292
15:09:55|0.6292
15:09:56|0.6292
15:09:57|0.6292
15:09:58|0.6292
15:09:59|0.6297
15:10:01|0.6297
15:10:01|0.6292
15:10:02|0.6291
15:10:04|0.6291
15:10:04|0.6291
15:10:06|0.6297
15:10:06|0.6297
15:10:07|0.6297
15:10:08|0.6291
15:10:10|0.6291
15:10:11|0.6291
15:10:11|0.6292
15:10:12|0.6292
15:10:13|0.6292
15:10:15|0.6292
15:10:16|0.6292
15:10:16|0.6292
15:10:18|0.6285
15:10:18|0.6285
15:10:20|0.6285
15:10:20|0.6293
15:10:22|0.6293
15:10:23|0.6293
15:10:24|0.6293
15:10:25|0.6297
15:10:26|0.629
15:10:27|0.629
15:10:28|0.629
15:10:29|0.629
15:10:30|0.629
15:10:31|0.629
15:10:32|0.629
15:10:33|0.629
15:10:34|0.6292
15:10:35|0.6291
15:10:36|0.6291
15:10:37|0.6292
15:10:39|0.6297
15:10:40|0.6297
15:10:41|0.6297
15:10:41|0.6286
15:10:42|0.6286
15:10:44|0.6292
15:10:44|0.6292
15:10:45|0.6285
15:10:47|0.6292
15:10:48|0.6292
15:10:49|0.6292
15:10:49|0.6285
15:10:50|0.6285
15:10:52|0.6285
15:10:53|0.6285
15:10:53|0.6285
15:10:54|0.6286
15:10:56|0.6286
15:10:57|0.6285
15:10:57|0.6285
15:10:58|0.6285
15:10:59|0.6285
15:11:00|0.6285
15:11:01|0.6285
15:11:02|0.6282
15:11:04|0.6273
15:11:05|0.6271
15:11:06|0.6271
15:11:07|0.627
15:11:08|0.6266
15:11:09|0.6266
15:11:11|0.6254
15:11:11|0.6255
15:11:13|0.6255
15:11:14|0.6255
15:11:14|0.625
15:11:15|0.6255
15:11:17|0.6255
15:11:18|0.6235
15:11:18|0.6235
15:11:19|0.6237
15:11:21|0.621
15:11:21|0.6226
15:11:23|0.6213
15:11:24|0.6222
15:11:25|0.6222
15:11:26|0.622
15:11:28|0.621
15:11:28|0.6222
15:11:30|0.621
15:11:30|0.6203
15:11:31|0.62
15:11:33|0.6201
15:11:34|0.6217
15:11:34|0.6201
15:11:35|0.6213
15:11:36|0.6216
15:11:37|0.6201
15:11:39|0.6205
15:11:40|0.6205
15:11:41|0.6205
15:11:42|0.6205
15:11:43|0.6216
15:11:44|0.622
15:11:45|0.6212
15:11:46|0.6212
15:11:47|0.6212
15:11:48|0.6217
15:11:50|0.6217
15:11:50|0.6216
15:11:52|0.6216
15:11:52|0.6217
15:11:54|0.6217
15:11:55|0.621
15:11:55|0.621
15:11:56|0.6205
15:11:58|0.619
15:11:58|0.6149
15:11:59|0.6153
15:12:01|0.6153
15:12:02|0.6153
15:12:03|0.6173
15:12:04|0.6183
15:12:05|0.6185
15:12:06|0.6161
15:12:07|0.6165
15:12:08|0.6184
15:12:09|0.6184
15:12:10|0.621
15:12:11|0.6217
15:12:13|0.62
15:12:14|0.6218
15:12:15|0.6218
15:12:17|0.6204
15:12:18|0.6204
15:12:19|0.6204
15:12:19|0.6204
15:12:20|0.6204
15:12:22|0.6204
15:12:23|0.6217
15:12:25|0.6217
15:12:26|0.6217
15:12:26|0.6207
15:12:28|0.6213
15:12:30|0.6217
15:12:30|0.6218
15:12:31|0.6207
15:12:32|0.6207
15:12:33|0.6207
15:12:34|0.6204
15:12:36|0.6201
15:12:36|0.6207
15:12:37|0.6207
15:12:38|0.6212
15:12:39|0.6212
15:12:41|0.6203
15:12:43|0.6212
15:12:44|0.6218
15:12:44|0.6218
15:12:47|0.6218
15:12:47|0.6218
15:12:48|0.6212
15:12:49|0.6217
15:12:50|0.6217
15:12:51|0.6217
15:12:53|0.6217
15:12:53|0.6218
15:12:54|0.622
15:12:55|0.622
15:12:56|0.6223
15:12:57|0.6223
15:12:58|0.6223
15:12:59|0.6223
15:13:00|0.622
15:13:01|0.622
15:13:02|0.6223
15:13:04|0.6223
15:13:04|0.622
15:13:05|0.6223
15:13:06|0.6223
15:13:07|0.6223
15:13:09|0.6223
15:13:09|0.6223
15:13:10|0.6223
15:13:11|0.6223
15:13:12|0.6231
15:13:13|0.624
15:13:14|0.6234
15:13:15|0.6232
15:13:16|0.6232
15:13:17|0.6232
15:13:18|0.6232
15:13:20|0.6246
15:13:20|0.6246
15:13:21|0.6246
15:13:22|0.6246
15:13:23|0.6246
15:13:24|0.6246
15:13:25|0.6245
15:13:26|0.6245
15:13:27|0.6245
15:13:29|0.6244
15:13:30|0.6246
15:13:31|0.6249
15:13:32|0.6249
15:13:33|0.6269
15:13:34|0.6269
15:13:35|0.6271
15:13:36|0.6271
15:13:37|0.6271
15:13:38|0.6271
15:13:39|0.6271
15:13:40|0.6254
15:13:42|0.6254
15:13:43|0.6264
15:13:44|0.627
15:13:46|0.6272
15:13:47|0.6271
15:13:48|0.6283
15:13:49|0.6276
15:13:50|0.6276
15:13:51|0.6272
15:13:52|0.6294
15:13:53|0.6291
15:13:55|0.6291
15:13:56|0.6269
15:13:56|0.629
15:13:58|0.6277
15:13:58|0.6277
15:14:00|0.6277
15:14:01|0.6287
15:14:02|0.6258
15:14:03|0.6258
15:14:04|0.6258
15:14:05|0.6258
15:14:06|0.629
15:14:07|0.629
15:14:08|0.6258
15:14:09|0.6286
15:14:10|0.6291
15:14:11|0.629
15:14:12|0.6296
15:14:13|0.6296
15:14:14|0.6299
15:14:15|0.6293
15:14:17|0.63
15:14:17|0.63
15:14:18|0.63
15:14:20|0.63
15:14:20|0.63
15:14:21|0.63
15:14:22|0.63
15:14:23|0.628
15:14:24|0.628
15:14:25|0.628
15:14:26|0.628
15:14:28|0.628
15:14:28|0.628
15:14:29|0.628
15:14:30|0.6298
15:14:31|0.6298
15:14:32|0.629
15:14:33|0.6297
15:14:35|0.628
15:14:36|0.628
15:14:37|0.6292
15:14:38|0.6292
15:14:39|0.6292
15:14:40|0.6297
15:14:41|0.6292
15:14:42|0.628
15:14:44|0.6288
15:14:44|0.6288
15:14:45|0.6292
15:14:46|0.6292
15:14:48|0.6293
15:14:50|0.6293
15:14:50|0.6293
15:14:51|0.63
15:14:53|0.63
15:14:53|0.63
15:14:55|0.63
15:14:55|0.63
15:14:57|0.63
15:14:58|0.6297
15:14:58|0.6293
15:14:59|0.6292
15:15:01|0.63
15:15:02|0.6301
15:15:03|0.6316
15:15:04|0.6316
15:15:05|0.632
15:15:06|0.632
15:15:08|0.632
15:15:09|0.632
15:15:09|0.634
15:15:11|0.634
15:15:11|0.6339
15:15:13|0.6325
15:15:14|0.6325
15:15:15|0.6337
15:15:16|0.6337
15:15:17|0.6329
15:15:18|0.634
15:15:19|0.633
15:15:20|0.633
15:15:22|0.633
15:15:23|0.6338
15:15:24|0.6304
15:15:24|0.6304
15:15:25|0.6329
15:15:27|0.6329
15:15:27|0.6334
15:15:28|0.6332
15:15:29|0.6336
15:15:30|0.6332
15:15:32|0.6332
15:15:33|0.633
15:15:35|0.6322
15:15:36|0.633
15:15:36|0.633
15:15:37|0.6337
15:15:39|0.6332
15:15:40|0.6333
15:15:40|0.6333
15:15:42|0.6344
15:15:43|0.6344
15:15:44|0.6344
15:15:45|0.6344
15:15:47|0.6342
15:15:48|0.6347
15:15:49|0.6347
15:15:51|0.6344
15:15:51|0.6353
15:15:52|0.6353
15:15:53|0.6353
15:15:54|0.6353
15:15:55|0.636
15:15:56|0.6361
15:15:58|0.6364
15:15:59|0.6389
15:16:00|0.6389
15:16:01|0.6371
15:16:02|0.6371
15:16:03|0.6371
15:16:04|0.6371
15:16:05|0.6387
15:16:07|0.6389
15:16:07|0.638
15:16:09|0.6379
15:16:10|0.6385
15:16:11|0.6387
15:16:11|0.6387
15:16:12|0.6397
15:16:14|0.6399
15:16:15|0.643
15:16:16|0.643
15:16:17|0.643
15:16:17|0.6399
15:16:19|0.6427
15:16:20|0.643
15:16:21|0.643
15:16:22|0.6426
15:16:23|0.643
15:16:24|0.6434
15:16:25|0.643
15:16:26|0.643
15:16:27|0.6416
15:16:27|0.6424
15:16:29|0.6424
15:16:29|0.6424
15:16:31|0.6422
15:16:31|0.6424
15:16:33|0.6421
15:16:34|0.6421
15:16:35|0.6418
15:16:36|0.6418
15:16:38|0.6413
15:16:38|0.6413
15:16:39|0.6424
15:16:40|0.6421
15:16:41|0.642
15:16:43|0.6412
15:16:45|0.6403
15:16:45|0.6393
15:16:47|0.6397
15:16:47|0.6397
15:16:49|0.6397
15:16:50|0.6399
15:16:51|0.64
15:16:52|0.64
15:16:53|0.6401
15:16:54|0.6401
15:16:55|0.64
15:16:56|0.64
15:16:57|0.64
15:16:58|0.6397
15:17:00|0.6386
15:17:01|0.6403
15:17:03|0.6399
15:17:03|0.64
15:17:04|0.6391
15:17:05|0.64
15:17:06|0.64
15:17:07|0.6399
15:17:08|0.6412
15:17:09|0.6412
15:17:10|0.6417
15:17:11|0.642
15:17:13|0.6422
15:17:13|0.64
15:17:15|0.642
15:17:15|0.6424
15:17:16|0.6425
15:17:18|0.6404
15:17:19|0.6404
15:17:20|0.642
15:17:22|0.6415
15:17:23|0.6415
15:17:24|0.6426
15:17:25|0.6426
15:17:25|0.6426
15:17:27|0.6426
15:17:28|0.6425
15:17:28|0.6422
15:17:29|0.6422
15:17:30|0.6422
15:17:33|0.642
15:17:33|0.6421
15:17:34|0.6421
15:17:35|0.6411
15:17:36|0.641
15:17:37|0.641
15:17:38|0.641
15:17:39|0.6411
15:17:40|0.6411
15:17:41|0.641
15:17:42|0.6411
15:17:44|0.6408
15:17:46|0.6403
15:17:47|0.64
15:17:49|0.6408
15:17:49|0.6408
15:17:50|0.6387
15:17:51|0.6408
15:17:52|0.6408
15:17:53|0.6402
15:17:55|0.6401
15:17:56|0.64
15:17:57|0.64
15:17:59|0.64
15:17:59|0.64
15:18:00|0.6389
15:18:01|0.64
15:18:02|0.6381
15:18:04|0.6387
15:18:06|0.6384
15:18:06|0.6388
15:18:07|0.6385
15:18:08|0.6393
15:18:10|0.6392
15:18:11|0.6391
15:18:12|0.6391
15:18:13|0.6387
15:18:14|0.6393
15:18:15|0.6387
15:18:16|0.6394
15:18:18|0.6393
15:18:18|0.6393
15:18:20|0.6394
15:18:21|0.6394
15:18:21|0.64
15:18:23|0.6408
15:18:23|0.641
15:18:25|0.641
15:18:26|0.641
15:18:26|0.641
15:18:28|0.641
15:18:29|0.6409
15:18:29|0.6409
15:18:31|0.6405
15:18:32|0.641
15:18:33|0.642
15:18:33|0.642
15:18:35|0.6419
15:18:35|0.6419
15:18:37|0.6423
15:18:38|0.643
15:18:39|0.6424
15:18:40|0.6434
15:18:41|0.6433
15:18:41|0.642
15:18:43|0.643
15:18:43|0.6428
15:18:45|0.6427
15:18:45|0.6419
15:18:47|0.642
15:18:49|0.642
15:18:49|0.642
15:18:51|0.641
15:18:52|0.6417
15:18:53|0.6409
15:18:54|0.6417
15:18:55|0.642
15:18:56|0.6426
15:18:57|0.6426
15:18:57|0.6426
15:18:59|0.6429
15:19:00|0.6429
15:19:00|0.6426
15:19:02|0.6426
15:19:04|0.6432
15:19:04|0.6426
15:19:05|0.6426
15:19:06|0.6427
15:19:07|0.6427
15:19:08|0.6432
15:19:09|0.6426
15:19:10|0.6426
15:19:11|0.6426
15:19:12|0.6426
15:19:13|0.6427
15:19:14|0.6426
15:19:15|0.6432
15:19:16|0.6431
15:19:17|0.6431
15:19:18|0.6432
15:19:19|0.6431
15:19:20|0.6431
15:19:21|0.6431
15:19:22|0.6431
15:19:23|0.6431
15:19:24|0.643
15:19:25|0.643
15:19:26|0.642
15:19:27|0.6401
15:19:28|0.6393
15:19:29|0.6367
15:19:30|0.6358
15:19:31|0.6358
15:19:32|0.6366
15:19:33|0.6364
15:19:34|0.6363
15:19:36|0.6345
15:19:37|0.6345
15:19:37|0.6364
15:19:39|0.6373
15:19:41|0.6368
15:19:41|0.6384
15:19:42|0.6375
15:19:43|0.6368
15:19:44|0.6368
15:19:45|0.636
15:19:46|0.6359
15:19:47|0.6359
15:19:48|0.6359
15:19:49|0.6359
15:19:50|0.6365
15:19:51|0.6365
15:19:52|0.6365
15:19:53|0.6365
15:19:54|0.6358
15:19:55|0.6353
15:19:56|0.6362
15:19:57|0.6362
15:19:58|0.635
15:19:59|0.635
15:20:01|0.6344
15:20:03|0.6357
15:20:04|0.6359
15:20:04|0.6359
15:20:07|0.6368
15:20:07|0.6368
15:20:08|0.6368
15:20:09|0.6367
15:20:10|0.6367
15:20:11|0.6367
15:20:13|0.6367
15:20:13|0.6367
15:20:14|0.6367
15:20:16|0.6367
15:20:17|0.6367
15:20:18|0.6367
15:20:19|0.6367
15:20:20|0.6367
15:20:21|0.6384
15:20:22|0.6385
15:20:23|0.6387
15:20:24|0.6395
15:20:25|0.6385
15:20:26|0.6397
15:20:27|0.6395
15:20:28|0.6396
15:20:30|0.6398
15:20:30|0.6399
15:20:31|0.6399
15:20:33|0.6399
15:20:34|0.6399
15:20:34|0.6399
15:20:36|0.6398
15:20:37|0.64
15:20:38|0.641
15:20:38|0.641
15:20:40|0.6409
15:20:41|0.642
15:20:41|0.6404
15:20:42|0.6404
15:20:43|0.6435
15:20:44|0.6435
15:20:45|0.6435
15:20:47|0.6435
15:20:48|0.6435
15:20:50|0.6429
15:20:50|0.6429
15:20:51|0.6429
15:20:53|0.6429
15:20:54|0.6429
15:20:55|0.6429
15:20:57|0.6429
15:20:57|0.6428
15:20:59|0.642
15:21:00|0.642
15:21:01|0.642
15:21:02|0.642
15:21:03|0.642
15:21:05|0.6421
15:21:06|0.6426
15:21:07|0.6423
15:21:08|0.6423
15:21:09|0.6423
15:21:10|0.6424
15:21:11|0.642
15:21:12|0.642
15:21:13|0.6411
15:21:14|0.6421
15:21:15|0.6421
15:21:16|0.6421
15:21:17|0.6421
15:21:18|0.6421
15:21:19|0.6408
15:21:20|0.6393
15:21:22|0.6407
15:21:23|0.6411
15:21:24|0.6405
15:21:24|0.6405
15:21:25|0.6407
15:21:26|0.6407
15:21:27|0.6395
15:21:29|0.6395
15:21:30|0.64
15:21:30|0.64
15:21:32|0.6399
15:21:33|0.6418
15:21:33|0.6418
15:21:34|0.6418
15:21:35|0.6418
15:21:37|0.64
15:21:38|0.64
15:21:38|0.64
15:21:40|0.64
15:21:41|0.64
15:21:42|0.64
15:21:44|0.6414
15:21:44|0.6423
15:21:45|0.643
15:21:46|0.644
15:21:48|0.6445
15:21:49|0.645
15:21:50|0.6464
15:21:52|0.647
15:21:52|0.647
15:21:53|0.6481
15:21:54|0.6483
15:21:55|0.6477
15:21:57|0.6479
15:21:57|0.6482
15:21:58|0.6477
15:21:59|0.6481
15:22:00|0.6477
15:22:01|0.6472
15:22:02|0.6473
15:22:03|0.6477
15:22:04|0.6477
15:22:05|0.6477
15:22:07|0.6479
15:22:08|0.6481
15:22:09|0.6483
15:22:10|0.6489
15:22:10|0.6473
15:22:12|0.649
15:22:12|0.6495
15:22:14|0.65
15:22:14|0.65
15:22:16|0.6495
15:22:18|0.65
15:22:18|0.6496
15:22:19|0.6498
15:22:21|0.65
15:22:21|0.65
15:22:23|0.65
15:22:24|0.65
15:22:24|0.65
15:22:25|0.65
15:22:27|0.6511
15:22:28|0.65
15:22:30|0.6515
15:22:30|0.6513
15:22:31|0.6504
15:22:32|0.6512
15:22:33|0.6512
15:22:34|0.6515
15:22:35|0.6513
15:22:36|0.6523
15:22:37|0.6528
15:22:38|0.6517
15:22:39|0.6523
15:22:40|0.653
15:22:41|0.6542
15:22:42|0.6549
15:22:43|0.6549
15:22:44|0.654
15:22:45|0.655
15:22:46|0.6545
15:22:47|0.658
15:22:48|0.658
15:22:50|0.658
15:22:51|0.6562
15:22:52|0.658
15:22:53|0.6546
15:22:53|0.6557
15:22:55|0.6551
15:22:55|0.6551
15:22:56|0.6537
15:22:57|0.6539
15:23:00|0.6537
15:23:00|0.6552
15:23:02|0.6541
15:23:03|0.6522
15:23:03|0.6512
15:23:05|0.6505
15:23:06|0.65
15:23:07|0.6503
15:23:08|0.6516
15:23:10|0.65
15:23:10|0.6501
15:23:12|0.65
15:23:13|0.65
15:23:14|0.65
15:23:15|0.649
15:23:16|0.6497
15:23:17|0.6457
15:23:18|0.6466
15:23:18|0.6466
15:23:20|0.6466
15:23:20|0.6475
15:23:22|0.6488
15:23:23|0.649
15:23:23|0.6488
15:23:26|0.6492
15:23:26|0.6485
15:23:27|0.6494
15:23:28|0.6488
15:23:29|0.6488
15:23:30|0.6488
15:23:31|0.65
15:23:32|0.65
15:23:33|0.6511
15:23:34|0.6511
15:23:35|0.65
15:23:36|0.65
15:23:37|0.6499
15:23:38|0.6498
15:23:39|0.6502
15:23:40|0.6506
15:23:41|0.6503
15:23:42|0.6505
15:23:43|0.652
15:23:45|0.652
15:23:45|0.652
15:23:46|0.6511
15:23:47|0.6511
15:23:49|0.6518
15:23:49|0.6505
15:23:50|0.6516
15:23:52|0.6513
15:23:54|0.6511
15:23:55|0.6514
15:23:56|0.6514
15:23:57|0.6514
15:23:58|0.6505
15:23:59|0.6508
15:24:01|0.6488
15:24:02|0.6494
15:24:03|0.6475
15:24:04|0.6471
15:24:05|0.6484
15:24:06|0.647
15:24:07|0.648
15:24:08|0.6465
15:24:09|0.6465
15:24:10|0.645
15:24:11|0.6484
15:24:12|0.6473
15:24:13|0.6473
15:24:14|0.645
15:24:16|0.6451
15:24:16|0.6451
15:24:17|0.6465
15:24:18|0.6446
15:24:20|0.6445
15:24:21|0.6445
15:24:22|0.6444
15:24:24|0.6428
15:24:24|0.6444
15:24:25|0.6442
15:24:26|0.6442
15:24:27|0.6442
15:24:28|0.6444
15:24:29|0.6442
15:24:30|0.645
15:24:31|0.645
15:24:32|0.645
15:24:33|0.6445
15:24:34|0.6441
15:24:36|0.6439
15:24:37|0.6439
15:24:38|0.6441
15:24:39|0.6442
15:24:40|0.6432
15:24:40|0.6432
15:24:42|0.643
15:24:42|0.643
15:24:44|0.6429
15:24:44|0.6442
15:24:46|0.6457
15:24:47|0.6459
15:24:48|0.6459
15:24:48|0.6473
15:24:49|0.6473
15:24:52|0.6473
15:24:52|0.6473
15:24:53|0.6473
15:24:54|0.6467
15:24:55|0.6467
15:24:56|0.6467
15:24:57|0.6467
15:24:58|0.6467
15:24:59|0.6467
15:25:00|0.6467
15:25:02|0.6446
15:25:04|0.6467
15:25:05|0.6467
15:25:07|0.6475
15:25:07|0.6488
15:25:08|0.65
15:25:09|0.648
15:25:10|0.6498
15:25:12|0.6498
15:25:13|0.6498
15:25:15|0.6497
15:25:15|0.6485
15:25:17|0.6485
15:25:17|0.649
15:25:19|0.65
15:25:20|0.65
15:25:20|0.65
15:25:22|0.65
15:25:23|0.6512
15:25:24|0.6512
15:25:24|0.6517
15:25:25|0.6513
15:25:27|0.652
15:25:27|0.652
15:25:29|0.652
15:25:29|0.652
15:25:31|0.6529
15:25:32|0.652
15:25:33|0.6533
15:25:35|0.6533
15:25:35|0.6533
15:25:36|0.6533
15:25:37|0.6536
15:25:38|0.6536
15:25:39|0.6536
15:25:40|0.6532
15:25:42|0.6536
15:25:43|0.6523
15:25:44|0.6523
15:25:45|0.6523
15:25:45|0.652
15:25:47|0.6522
15:25:47|0.6526
15:25:49|0.6487
15:25:49|0.648
15:25:51|0.6468
15:25:51|0.6468
15:25:53|0.6503
15:25:54|0.6503
15:25:54|0.6503
15:25:56|0.6503
15:25:58|0.6501
15:25:59|0.6498
15:26:00|0.651
15:26:01|0.648
15:26:02|0.648
15:26:03|0.6483
15:26:04|0.6483
15:26:05|0.6485
15:26:06|0.6485
15:26:07|0.6485
15:26:08|0.6502
15:26:09|0.6502
15:26:10|0.6495
15:26:11|0.6508
15:26:12|0.6508
15:26:13|0.6508
15:26:14|0.6502
15:26:15|0.6502
15:26:17|0.6502
15:26:18|0.6502
15:26:18|0.6509
15:26:20|0.6509
15:26:21|0.6509
15:26:22|0.651
15:26:22|0.6499
15:26:24|0.6494
15:26:24|0.649
15:26:25|0.6498
15:26:26|0.6498
15:26:28|0.65
15:26:28|0.65
15:26:29|0.6509
15:26:30|0.6509
15:26:32|0.6533
15:26:33|0.6533
15:26:34|0.6533
15:26:35|0.6533
15:26:36|0.6533
15:26:37|0.6516
15:26:38|0.6518
15:26:39|0.6518
15:26:40|0.6518
15:26:41|0.6509
15:26:42|0.6519
15:26:43|0.6518
15:26:45|0.652
15:26:46|0.652
15:26:46|0.6509
15:26:47|0.6522
15:26:48|0.6522
15:26:49|0.6522
15:26:51|0.6522
15:26:52|0.6518
15:26:52|0.6518
15:26:53|0.6522
15:26:55|0.6524
15:26:57|0.6521
15:26:58|0.6525
15:27:00|0.652
15:27:00|0.652
15:27:02|0.6506
15:27:03|0.6506
15:27:05|0.6498
15:27:05|0.6494
15:27:07|0.6484
15:27:09|0.6475
15:27:09|0.6475
15:27:10|0.6487
15:27:12|0.6487
15:27:13|0.6487
15:27:14|0.6475
15:27:15|0.6475
15:27:16|0.648
15:27:17|0.648
15:27:18|0.648
15:27:19|0.6478
15:27:20|0.6478
15:27:21|0.6478
15:27:22|0.6478
15:27:23|0.6478
15:27:25|0.648
15:27:26|0.648
15:27:27|0.648
15:27:28|0.648
15:27:28|0.648
15:27:29|0.648
15:27:30|0.648
15:27:32|0.6475
15:27:33|0.6466
15:27:34|0.6476
15:27:35|0.6439
15:27:36|0.6451
15:27:37|0.6451
15:27:38|0.6451
15:27:39|0.6451
15:27:40|0.6451
15:27:41|0.6445
15:27:42|0.6419
15:27:43|0.6418
15:27:44|0.6408
15:27:45|0.6406
15:27:46|0.6406
15:27:47|0.64
15:27:48|0.64
15:27:49|0.64
15:27:50|0.64
15:27:51|0.64
15:27:52|0.6401
15:27:53|0.6402
15:27:55|0.6402
15:27:56|0.6424
15:27:56|0.6424
15:27:58|0.6404
15:27:58|0.6405
15:28:00|0.6417
15:28:01|0.6417
15:28:02|0.6403
15:28:04|0.6408
15:28:04|0.6408
15:28:05|0.6408
15:28:07|0.6426
15:28:07|0.643
15:28:08|0.643
15:28:09|0.6445
15:28:10|0.6445
15:28:11|0.644
15:28:13|0.6439
15:28:14|0.6419
15:28:14|0.6434
15:28:16|0.6431
15:28:17|0.643
15:28:18|0.6419
15:28:19|0.6413
15:28:20|0.6412
15:28:21|0.6391
15:28:22|0.6391
15:28:23|0.6372
15:28:25|0.6381
15:28:25|0.6395
15:28:26|0.6392
15:28:27|0.6392
15:28:28|0.6393
15:28:29|0.6395
15:28:30|0.6387
15:28:31|0.6401
15:28:32|0.6402
15:28:34|0.6403
15:28:35|0.6405
15:28:36|0.6405
15:28:37|0.6412
15:28:38|0.6412
15:28:39|0.6412
15:28:40|0.6409
15:28:41|0.6412
15:28:42|0.6412
15:28:43|0.6396
15:28:44|0.6396
15:28:45|0.6396
15:28:46|0.6415
15:28:47|0.6407
15:28:48|0.6407
15:28:49|0.641
15:28:50|0.6416
15:28:51|0.6416
15:28:52|0.6416
15:28:53|0.64
15:28:54|0.64
15:28:55|0.64
15:28:56|0.6395
15:28:57|0.6395
15:28:58|0.6396
15:28:59|0.639
15:29:00|0.639
15:29:01|0.639
15:29:02|0.639
15:29:03|0.64
15:29:04|0.6393
15:29:05|0.6393
15:29:07|0.64
15:29:07|0.64
15:29:08|0.6406
15:29:09|0.6406
15:29:11|0.6406
15:29:12|0.6406
15:29:13|0.6429
15:29:14|0.6413
15:29:15|0.6413
15:29:16|0.6413
15:29:18|0.6413
15:29:18|0.6414
15:29:20|0.6414
15:29:20|0.6425
15:29:22|0.6425
15:29:23|0.6425
15:29:24|0.6425
15:29:25|0.6425
15:29:26|0.6425
15:29:27|0.6425
15:29:28|0.6425
15:29:29|0.6429
15:29:30|0.6425
15:29:31|0.643
15:29:32|0.643
15:29:33|0.6416
15:29:34|0.6429
15:29:35|0.643
15:29:36|0.6435
15:29:37|0.6436
15:29:38|0.643
15:29:39|0.643
15:29:40|0.643
15:29:41|0.6422
15:29:42|0.643
15:29:43|0.6435
15:29:44|0.6447
15:29:45|0.6447
15:29:46|0.6447
15:29:47|0.6447
15:29:48|0.6447
15:29:49|0.6434
15:29:50|0.6439
15:29:51|0.644
15:29:52|0.644
15:29:53|0.644
15:29:54|0.6448
15:29:55|0.6448
15:29:56|0.6448
15:29:58|0.6448
15:29:59|0.6442
15:30:01|0.6442
15:30:01|0.6442
15:30:02|0.6442
15:30:04|0.6445
15:30:06|0.6445
15:30:06|0.6448
15:30:07|0.6448
15:30:08|0.6448
15:30:09|0.6448
15:30:10|0.6448
15:30:12|0.6448
15:30:13|0.6448
15:30:14|0.6442
15:30:15|0.6447
15:30:16|0.6447
15:30:17|0.6436
15:30:18|0.6436
15:30:20|0.644
15:30:21|0.644
15:30:22|0.6436
15:30:23|0.642
15:30:23|0.642
15:30:25|0.642
15:30:25|0.642
15:30:26|0.6412
15:30:28|0.642
15:30:28|0.642
15:30:30|0.642
15:30:30|0.642
15:30:32|0.6413
15:30:32|0.642
15:30:34|0.6408
15:30:34|0.642
15:30:36|0.6414
15:30:36|0.6414
15:30:38|0.6414
15:30:39|0.6407
15:30:40|0.6408
15:30:41|0.6408
15:30:42|0.6406
15:30:43|0.6408
15:30:44|0.6407
15:30:45|0.6403
15:30:46|0.6403
15:30:46|0.6407
15:30:47|0.6407
15:30:49|0.6407
15:30:50|0.6415
15:30:51|0.6416
15:30:51|0.6416
15:30:53|0.6406
15:30:54|0.6406
15:30:55|0.6415
15:30:55|0.6406
15:30:58|0.6406
15:30:58|0.64
15:30:59|0.64
15:31:01|0.64
15:31:02|0.6411
15:31:04|0.64
15:31:04|0.6393
15:31:07|0.6378
15:31:07|0.6395
15:31:08|0.6393
15:31:09|0.6374
15:31:11|0.6373
15:31:11|0.6343
15:31:13|0.6347
15:31:14|0.6369
15:31:15|0.6348
15:31:15|0.6353
15:31:16|0.6348
15:31:18|0.6348
15:31:18|0.6348
15:31:19|0.6357
15:31:20|0.6357
15:31:21|0.6386
15:31:22|0.6386
15:31:23|0.6367
15:31:24|0.6367
15:31:25|0.6367
15:31:26|0.6391
15:31:28|0.6391
15:31:29|0.6379
15:31:30|0.6388
15:31:31|0.6378
15:31:32|0.6375
15:31:33|0.6378
15:31:34|0.6378
15:31:35|0.6375
15:31:36|0.6375
15:31:38|0.6367
15:31:38|0.6367
15:31:39|0.6355
15:31:41|0.6369
15:31:41|0.6369
15:31:42|0.6367
15:31:44|0.6366
15:31:44|0.6366
15:31:45|0.6369
15:31:47|0.6369
15:31:47|0.6369
15:31:48|0.6369
15:31:49|0.6369
15:31:50|0.6369
15:31:51|0.637
15:31:52|0.637
15:31:53|0.637
15:31:54|0.637
15:31:56|0.6369
15:31:57|0.637
15:31:59|0.6369
15:32:00|0.6363
15:32:02|0.6363
15:32:02|0.6374
15:32:04|0.6341
15:32:05|0.6341
15:32:06|0.6338
15:32:07|0.6338
15:32:09|0.6303
15:32:09|0.6336
15:32:10|0.6336
15:32:12|0.6325
15:32:13|0.6336
15:32:14|0.6336
15:32:15|0.6318
15:32:16|0.6318
15:32:17|0.6302
15:32:18|0.632
15:32:19|0.632
15:32:19|0.6301
15:32:20|0.6301
15:32:22|0.6304
15:32:23|0.6304
15:32:23|0.6304
15:32:24|0.6304
15:32:25|0.6304
15:32:28|0.6304
15:32:28|0.6304
15:32:29|0.6304
15:32:30|0.6303
15:32:31|0.6304
15:32:32|0.6308
15:32:34|0.6317
15:32:35|0.6301
15:32:35|0.6309
15:32:37|0.6309
15:32:38|0.6309
15:32:39|0.6316
15:32:40|0.6296
15:32:41|0.6288
15:32:42|0.6278
15:32:43|0.6283
15:32:44|0.628
15:32:45|0.6286
15:32:46|0.6298
15:32:47|0.6288
15:32:48|0.6288
15:32:49|0.6287
15:32:49|0.6283
15:32:51|0.6305
15:32:52|0.6321
15:32:53|0.63
15:32:54|0.6282
15:32:54|0.629
15:32:56|0.6287
15:32:56|0.629
15:32:58|0.63
15:32:58|0.63
15:33:00|0.63
15:33:01|0.6263
15:33:01|0.6263
15:33:02|0.6319
15:33:04|0.6311
15:33:06|0.6318
15:33:06|0.6318
15:33:07|0.6339
15:33:08|0.6339
15:33:09|0.6367
15:33:10|0.6352
15:33:11|0.6352
15:33:13|0.6344
15:33:13|0.6344
15:33:14|0.6339
15:33:15|0.6344
15:33:16|0.635
15:33:18|0.6341
15:33:19|0.6339
15:33:20|0.6343
15:33:20|0.6334
15:33:22|0.6334
15:33:22|0.6336
15:33:24|0.6336
15:33:25|0.6336
15:33:26|0.6343
15:33:27|0.6344
15:33:28|0.6367
15:33:29|0.6364
15:33:29|0.635
15:33:31|0.635
15:33:31|0.635
15:33:33|0.635
15:33:33|0.6362
15:33:35|0.6362
15:33:36|0.6362
15:33:37|0.6364
15:33:38|0.6364
15:33:39|0.6372
15:33:39|0.6372
15:33:40|0.6362
15:33:41|0.6362
15:33:43|0.6362
15:33:44|0.636
15:33:44|0.636
15:33:46|0.636
15:33:47|0.636
15:33:48|0.636
15:33:50|0.6352
15:33:50|0.636
15:33:52|0.6354
15:33:52|0.6354
15:33:53|0.6354
15:33:55|0.6354
15:33:56|0.6354
15:33:56|0.6354
15:33:57|0.6361
15:33:58|0.6361
15:34:00|0.6361
15:34:01|0.6361
15:34:02|0.6362
15:34:02|0.6362
15:34:04|0.6362
15:34:05|0.6362
15:34:07|0.6361
15:34:07|0.6362
15:34:08|0.6362
15:34:10|0.637
15:34:11|0.637
15:34:12|0.6362
15:34:13|0.6354
15:34:14|0.6354
15:34:16|0.6363
15:34:17|0.6362
15:34:18|0.6355
15:34:18|0.6374
15:34:20|0.635
15:34:21|0.635
15:34:22|0.635
15:34:23|0.6366
15:34:24|0.6366
15:34:25|0.6366
15:34:26|0.6366
15:34:27|0.6366
15:34:28|0.6365
15:34:30|0.6376
15:34:30|0.6376
15:34:31|0.6364
15:34:32|0.6364
15:34:34|0.6369
15:34:34|0.6377
15:34:35|0.6377
15:34:36|0.6377
15:34:37|0.6378
15:34:38|0.6378
15:34:40|0.6378
15:34:40|0.6382
15:34:42|0.6382
15:34:43|0.6382
15:34:44|0.6382
15:34:45|0.6378
15:34:46|0.6378
15:34:47|0.6373
15:34:48|0.6373
15:34:49|0.6373
15:34:50|0.6378
15:34:51|0.6378
15:34:52|0.6375
15:34:53|0.6362
15:34:54|0.6368
15:34:55|0.6368
15:34:56|0.6375
15:34:57|0.6375
15:34:58|0.6371
15:34:59|0.6371
15:35:00|0.637
15:35:01|0.6373
15:35:03|0.6373
15:35:04|0.6373
15:35:04|0.6373
15:35:06|0.6376
15:35:07|0.6389
15:35:09|0.6377
15:35:09|0.639
15:35:11|0.639
15:35:12|0.639
15:35:12|0.639
15:35:14|0.639
15:35:15|0.6399
15:35:16|0.6415
15:35:17|0.6437
15:35:18|0.6437
15:35:19|0.6437
15:35:20|0.6437
15:35:21|0.6437
15:35:22|0.6437
15:35:23|0.6429
15:35:24|0.6413
15:35:25|0.6425
15:35:26|0.6425
15:35:27|0.6425
15:35:28|0.6425
15:35:29|0.6425
15:35:30|0.6437
15:35:31|0.6437
15:35:32|0.6416
15:35:33|0.64
15:35:34|0.6403
15:35:35|0.641
15:35:36|0.6408
15:35:37|0.6408
15:35:38|0.6415
15:35:39|0.6415
15:35:41|0.6404
15:35:42|0.6404
15:35:42|0.6401
15:35:43|0.6414
15:35:45|0.6414
15:35:45|0.6401
15:35:46|0.6401
15:35:47|0.641
15:35:49|0.641
15:35:50|0.6416
15:35:50|0.6419
15:35:51|0.6422
15:35:52|0.6417
15:35:53|0.6417
15:35:54|0.6417
15:35:56|0.6419
15:35:56|0.641
15:35:57|0.6411
15:35:58|0.6411
15:35:59|0.6403
15:36:00|0.6407
15:36:02|0.6396
15:36:03|0.641
15:36:05|0.6405
15:36:05|0.6405
15:36:06|0.6394
15:36:08|0.6394
15:36:10|0.6411
15:36:11|0.6411
15:36:12|0.6411
15:36:12|0.6411
15:36:13|0.6411
15:36:15|0.6411
15:36:16|0.64
15:36:17|0.64
15:36:18|0.64
15:36:19|0.64
15:36:20|0.6407
15:36:21|0.64
15:36:22|0.6401
15:36:23|0.6401
15:36:24|0.6401
15:36:25|0.6401
15:36:26|0.6407
15:36:27|0.6401
15:36:28|0.6401
15:36:29|0.6401
15:36:30|0.6401
15:36:31|0.6401
15:36:32|0.64
15:36:33|0.64
15:36:34|0.6399
15:36:35|0.6399
15:36:36|0.64
15:36:37|0.64
15:36:38|0.6396
15:36:39|0.6396
15:36:40|0.6396
15:36:41|0.6396
15:36:42|0.6396
15:36:43|0.6396
15:36:44|0.6396
15:36:45|0.6411
15:36:46|0.6405
15:36:47|0.6405
15:36:48|0.6405
15:36:49|0.641
15:36:50|0.6407
15:36:51|0.6405
15:36:52|0.6405
15:36:53|0.6411
15:36:54|0.6411
15:36:55|0.6411
15:36:56|0.6419
15:36:57|0.6411
15:36:58|0.6411
15:36:59|0.6411
15:37:00|0.6411
15:37:01|0.6411
15:37:02|0.6417
15:37:03|0.6417
15:37:04|0.6417
15:37:06|0.6419
15:37:06|0.6415
15:37:07|0.6415
15:37:09|0.6415
15:37:09|0.6415
15:37:11|0.6405
15:37:12|0.6407
15:37:13|0.64
15:37:15|0.64
15:37:16|0.6407
15:37:17|0.6407
15:37:18|0.6407
15:37:19|0.6407
15:37:19|0.642
15:37:21|0.6423
15:37:22|0.645
15:37:23|0.645
15:37:24|0.6458
15:37:25|0.6458
15:37:26|0.648
15:37:27|0.648
15:37:28|0.6464
15:37:29|0.6464
15:37:30|0.6464
15:37:31|0.6465
15:37:32|0.6474
15:37:33|0.6459
15:37:34|0.6459
15:37:35|0.6459
15:37:36|0.6459
15:37:37|0.6459
15:37:38|0.6452
15:37:40|0.6451
15:37:40|0.6452
15:37:41|0.6452
15:37:42|0.6465
15:37:43|0.6471
15:37:44|0.6459
15:37:45|0.6459
15:37:47|0.6468
15:37:47|0.6472
15:37:49|0.647
15:37:50|0.647
15:37:51|0.6471
15:37:52|0.6479
15:37:53|0.648
15:37:54|0.648
15:37:55|0.6483
15:37:56|0.6484
15:37:57|0.6489
15:37:58|0.6489
15:37:59|0.6478
15:38:00|0.6488
15:38:01|0.648
15:38:02|0.648
15:38:03|0.6482
15:38:04|0.648
15:38:05|0.6483
15:38:07|0.648
15:38:08|0.6479
15:38:09|0.6478
15:38:11|0.6452
15:38:12|0.647
15:38:12|0.6453
15:38:15|0.6478
15:38:16|0.6478
15:38:17|0.6478
15:38:18|0.6478
15:38:19|0.6477
15:38:20|0.6477
15:38:21|0.6477
15:38:22|0.6477
15:38:23|0.6478
15:38:24|0.6471
15:38:25|0.647
15:38:27|0.647
15:38:27|0.6468
15:38:29|0.646
15:38:30|0.6455
15:38:31|0.6459
15:38:32|0.6441
15:38:34|0.6442
15:38:34|0.6442
15:38:35|0.6458
15:38:36|0.6458
15:38:37|0.6466
15:38:38|0.646
15:38:39|0.6443
15:38:40|0.6443
15:38:41|0.6461
15:38:42|0.6461
15:38:43|0.6461
15:38:44|0.6461
15:38:45|0.6452
15:38:46|0.6452
15:38:47|0.6467
15:38:48|0.6467
15:38:50|0.647
15:38:51|0.6473
15:38:52|0.6473
15:38:53|0.6473
15:38:54|0.6476
15:38:55|0.647
15:38:56|0.647
15:38:57|0.6483
15:38:58|0.6483
15:38:59|0.6476
15:39:00|0.6483
15:39:01|0.649
15:39:02|0.6481
15:39:03|0.6492
15:39:04|0.6494
15:39:06|0.6492
15:39:07|0.6492
15:39:07|0.6492
15:39:09|0.65
15:39:10|0.65
15:39:11|0.65
15:39:12|0.65
15:39:13|0.6494
15:39:14|0.6495
15:39:15|0.65
15:39:16|0.652
15:39:17|0.6531
15:39:18|0.6542
15:39:20|0.654
15:39:21|0.654
15:39:22|0.654
15:39:23|0.6537
15:39:24|0.6545
15:39:25|0.6541
15:39:26|0.6541
15:39:27|0.6535
15:39:28|0.6534
15:39:29|0.6536
15:39:30|0.6533
15:39:31|0.6523
15:39:32|0.6531
15:39:33|0.6541
15:39:34|0.6541
15:39:35|0.6539
15:39:36|0.6524
15:39:37|0.6533
15:39:38|0.6539
15:39:39|0.6521
15:39:40|0.6523
15:39:41|0.6523
15:39:42|0.6527
15:39:43|0.6541
15:39:44|0.652
15:39:45|0.652
15:39:46|0.653
15:39:47|0.653
15:39:48|0.6518
15:39:50|0.6522
15:39:51|0.6523
15:39:51|0.6522
15:39:52|0.6506
15:39:54|0.6517
15:39:54|0.6505
15:39:55|0.6505
15:39:56|0.6518
15:39:57|0.6506
15:39:58|0.6506
15:40:00|0.6506
15:40:01|0.6506
15:40:02|0.6509
15:40:04|0.6506
15:40:04|0.6506
15:40:06|0.6511
15:40:07|0.6511
15:40:08|0.6545
15:40:09|0.6549
15:40:11|0.6561
15:40:12|0.657
15:40:14|0.657
15:40:14|0.657
15:40:16|0.6582
15:40:17|0.6587
15:40:19|0.6599
15:40:20|0.6597
15:40:21|0.6583
15:40:21|0.66
15:40:24|0.66
15:40:24|0.66
15:40:25|0.6621
15:40:26|0.6623
15:40:28|0.6633
15:40:28|0.664
15:40:30|0.663
15:40:31|0.6631
15:40:32|0.6632
15:40:32|0.6635
15:40:34|0.662
15:40:35|0.6618
15:40:35|0.6642
15:40:37|0.6642
15:40:37|0.665
15:40:39|0.6642
15:40:40|0.6645
15:40:40|0.6649
15:40:42|0.6642
15:40:43|0.6642
15:40:44|0.6625
15:40:45|0.6631
15:40:46|0.6645
15:40:47|0.6676
15:40:47|0.6645
15:40:49|0.6651
15:40:49|0.666
15:40:51|0.6652
15:40:52|0.665
15:40:53|0.6646
15:40:54|0.665
15:40:55|0.6611
15:40:56|0.6639
15:40:56|0.6612
15:40:57|0.6616
15:40:59|0.6635
15:41:00|0.6643
15:41:01|0.6646
15:41:01|0.664
15:41:03|0.664
15:41:04|0.6649
15:41:05|0.6646
15:41:06|0.6646
15:41:08|0.6649
15:41:09|0.6652
15:41:10|0.663
15:41:11|0.6629
15:41:12|0.6625
15:41:13|0.6616
15:41:13|0.6615
15:41:15|0.6616
15:41:17|0.6561
15:41:17|0.6585
15:41:18|0.6558
15:41:19|0.657
15:41:21|0.6573
15:41:22|0.6573
15:41:23|0.6573
15:41:25|0.6592
15:41:25|0.6601
15:41:26|0.6584
15:41:28|0.6586
15:41:29|0.6601
15:41:30|0.6608
15:41:30|0.6616
15:41:31|0.6609
15:41:33|0.6618
15:41:34|0.6592
15:41:35|0.6601
15:41:36|0.6603
15:41:37|0.662
15:41:38|0.6614
15:41:38|0.6597
15:41:40|0.6599
15:41:41|0.6599
15:41:43|0.6599
15:41:43|0.6597
15:41:44|0.66
15:41:45|0.66
15:41:46|0.6607
15:41:47|0.6602
15:41:48|0.6602
15:41:49|0.6602
15:41:50|0.6602
15:41:51|0.6602
15:41:53|0.6613
15:41:54|0.6616
15:41:55|0.6616
15:41:55|0.6615
15:41:56|0.662
15:41:58|0.6628
15:41:59|0.6627
15:42:00|0.6625
15:42:01|0.6617
15:42:02|0.6619
15:42:04|0.6625
15:42:04|0.6625
15:42:05|0.6625
15:42:06|0.6629
15:42:07|0.664
15:42:09|0.6648
15:42:11|0.6647
15:42:11|0.6665
15:42:12|0.6666
15:42:14|0.6653
15:42:15|0.6652
15:42:16|0.6651
15:42:17|0.666
15:42:18|0.6656
15:42:19|0.6642
15:42:20|0.6642
15:42:21|0.664
15:42:22|0.6659
15:42:24|0.6642
15:42:25|0.6647
15:42:26|0.6647
15:42:27|0.6643
15:42:28|0.6644
15:42:29|0.6644
15:42:30|0.6646
15:42:31|0.6646
15:42:32|0.6647
15:42:33|0.6644
15:42:34|0.664
15:42:35|0.6628
15:42:36|0.6618
15:42:37|0.661
15:42:38|0.6601
15:42:39|0.6609
15:42:40|0.6621
15:42:41|0.6621
15:42:42|0.6613
15:42:44|0.6602
15:42:45|0.6629
15:42:46|0.664
15:42:47|0.664
15:42:47|0.6626
15:42:49|0.6626
15:42:49|0.6626
15:42:50|0.6626
15:42:52|0.6615
15:42:53|0.6626
15:42:54|0.6626
15:42:54|0.6626
15:42:56|0.6624
15:42:56|0.6624
15:42:57|0.6624
15:42:58|0.6617
15:42:59|0.6629
15:43:00|0.6625
15:43:02|0.6612
15:43:02|0.6616
15:43:03|0.6612
15:43:05|0.6615
15:43:05|0.6615
15:43:06|0.6615
15:43:08|0.6638
15:43:09|0.6637
15:43:11|0.6649
15:43:12|0.6636
15:43:12|0.6648
15:43:13|0.6647
15:43:15|0.6647
15:43:16|0.6624
15:43:17|0.6615
15:43:18|0.6615
15:43:19|0.6615
15:43:20|0.6615
15:43:22|0.6635
15:43:22|0.6635
15:43:24|0.6636
15:43:24|0.6637
15:43:25|0.6638
15:43:26|0.6638
15:43:27|0.6647
15:43:29|0.6647
15:43:30|0.6666
15:43:31|0.6651
15:43:32|0.6666
15:43:33|0.6666
15:43:34|0.667
15:43:34|0.667
15:43:35|0.667
15:43:37|0.6696
15:43:38|0.6689
15:43:38|0.6689
15:43:39|0.6696
15:43:41|0.6689
15:43:42|0.6691
15:43:43|0.6676
15:43:44|0.6676
15:43:45|0.6676
15:43:45|0.6679
15:43:47|0.6676
15:43:47|0.6676
15:43:49|0.6689
15:43:50|0.6681
15:43:51|0.6681
15:43:52|0.6688
15:43:52|0.6687
15:43:53|0.6685
15:43:54|0.6685
15:43:55|0.6685
15:43:56|0.6689
15:43:57|0.6689
15:43:58|0.6689
15:44:00|0.6691
15:44:00|0.669
15:44:01|0.6695
15:44:02|0.6697
15:44:03|0.67
15:44:04|0.6697
15:44:06|0.67
15:44:07|0.67
15:44:08|0.6703
15:44:09|0.6729
15:44:11|0.675
15:44:12|0.675
15:44:13|0.675
15:44:14|0.675
15:44:15|0.675
15:44:16|0.6746
15:44:17|0.675
15:44:18|0.674
15:44:19|0.675
15:44:20|0.675
15:44:21|0.675
15:44:22|0.6737
15:44:23|0.6749
15:44:24|0.675
15:44:25|0.6729
15:44:26|0.674
15:44:27|0.6734
15:44:28|0.6734
15:44:29|0.6709
15:44:30|0.6726
15:44:31|0.6725
15:44:32|0.6716
15:44:33|0.6718
15:44:34|0.6714
15:44:35|0.6716
15:44:36|0.6705
15:44:37|0.6703
15:44:38|0.6707
15:44:39|0.6722
15:44:40|0.6711
15:44:41|0.673
15:44:42|0.6729
15:44:43|0.6724
15:44:44|0.6711
15:44:45|0.6711
15:44:46|0.6714
15:44:48|0.6717
15:44:48|0.672
15:44:49|0.6718
15:44:50|0.6719
15:44:52|0.6701
15:44:53|0.6689
15:44:54|0.6695
15:44:55|0.667
15:44:56|0.6684
15:44:57|0.6681
15:44:58|0.6677
15:44:59|0.6686
15:45:00|0.6676
15:45:01|0.6673
15:45:02|0.6673
15:45:03|0.6677
15:45:04|0.6679
15:45:06|0.6677
15:45:07|0.6679
15:45:08|0.6679
15:45:09|0.6667
15:45:10|0.667
15:45:12|0.6683
15:45:12|0.6683
15:45:14|0.6679
15:45:15|0.6683
15:45:16|0.6684
15:45:17|0.6697
15:45:19|0.6718
15:45:20|0.6711
15:45:21|0.6707
15:45:22|0.672
15:45:23|0.6725
15:45:24|0.6738
15:45:25|0.675
15:45:26|0.6719
15:45:27|0.6735
15:45:28|0.672
15:45:29|0.672
15:45:30|0.6737
15:45:31|0.6766
15:45:32|0.6739
15:45:34|0.6754
15:45:34|0.6754
15:45:36|0.6773
15:45:36|0.6778
15:45:37|0.6787
15:45:39|0.6787
15:45:39|0.6789
15:45:40|0.6788
15:45:41|0.679
15:45:42|0.6789
15:45:44|0.6786
15:45:44|0.6785
15:45:45|0.6773
15:45:46|0.6772
15:45:47|0.6781
15:45:48|0.6776
15:45:50|0.6779
15:45:51|0.6778
15:45:51|0.6779
15:45:53|0.6778
15:45:53|0.6778
15:45:54|0.6788
15:45:55|0.6789
15:45:56|0.679
15:45:57|0.6788
15:45:58|0.6797
15:46:00|0.6794
15:46:01|0.6789
15:46:01|0.6793
15:46:03|0.678
15:46:04|0.6779
15:46:05|0.6779
15:46:06|0.6788
15:46:07|0.6784
15:46:09|0.68
15:46:09|0.6784
15:46:10|0.6794
15:46:12|0.6809
15:46:14|0.6808
15:46:15|0.682
15:46:17|0.6818
15:46:18|0.683
15:46:18|0.6821
15:46:19|0.682
15:46:21|0.6824
15:46:22|0.6819
15:46:23|0.6828
15:46:25|0.6833
15:46:25|0.6828
15:46:26|0.6824
15:46:28|0.6824
15:46:28|0.6822
15:46:29|0.6823
15:46:30|0.6811
15:46:32|0.6816
15:46:33|0.6815
15:46:33|0.6811
15:46:34|0.6815
15:46:35|0.681
15:46:36|0.681
15:46:38|0.6812
15:46:39|0.6794
15:46:40|0.6809
15:46:41|0.6788
15:46:41|0.6795
15:46:42|0.6788
15:46:43|0.68
15:46:44|0.6792
15:46:45|0.6784
15:46:46|0.6778
15:46:47|0.677
15:46:48|0.6753
15:46:49|0.6762
15:46:51|0.6758
15:46:51|0.675
15:46:52|0.6764
15:46:53|0.6753
15:46:54|0.6758
15:46:55|0.677
15:46:57|0.677
15:46:57|0.6772
15:46:59|0.6753
15:47:00|0.6753
15:47:01|0.6752
15:47:02|0.6744
15:47:03|0.674
15:47:04|0.6723
15:47:05|0.6714
15:47:07|0.6714
15:47:07|0.6715
15:47:08|0.6713
15:47:10|0.6715
15:47:10|0.6701
15:47:11|0.6719
15:47:13|0.6708
15:47:14|0.6708
15:47:15|0.67
15:47:16|0.6687
15:47:18|0.6685
15:47:19|0.6685
15:47:19|0.6679
15:47:21|0.6679
15:47:22|0.6679
15:47:23|0.6656
15:47:25|0.6668
15:47:26|0.6668
15:47:26|0.6694
15:47:28|0.67
15:47:28|0.6694
15:47:30|0.6689
15:47:31|0.6713
15:47:32|0.6713
15:47:33|0.6713
15:47:35|0.6704
15:47:35|0.6719
15:47:37|0.67
15:47:38|0.6699
15:47:39|0.6697
15:47:40|0.6702
15:47:41|0.6703
15:47:42|0.6693
15:47:43|0.6693
15:47:44|0.6691
15:47:45|0.6691
15:47:46|0.6689
15:47:47|0.6679
15:47:48|0.6656
15:47:49|0.6667
15:47:51|0.6654
15:47:52|0.6657
15:47:53|0.6641
15:47:53|0.6651
15:47:54|0.6627
15:47:56|0.6627
15:47:56|0.6625
15:47:57|0.6628
15:47:59|0.6636
15:47:59|0.6644
15:48:00|0.664
15:48:01|0.6632
15:48:02|0.6626
15:48:04|0.663
15:48:04|0.6629
15:48:05|0.6633
15:48:06|0.6633
15:48:07|0.6633
15:48:08|0.6634
15:48:10|0.664
15:48:11|0.6658
15:48:11|0.6663
15:48:12|0.6658
15:48:13|0.6658
15:48:14|0.6668
15:48:17|0.6679
15:48:17|0.6676
15:48:19|0.6675
15:48:19|0.6675
15:48:20|0.6668
15:48:22|0.667
15:48:23|0.667
15:48:24|0.6679
15:48:26|0.67
15:48:27|0.672
15:48:27|0.6727
15:48:29|0.6739
15:48:30|0.6739
15:48:31|0.6705
15:48:32|0.6715
15:48:33|0.67
15:48:34|0.6701
15:48:35|0.6699
15:48:36|0.667
15:48:37|0.6681
15:48:38|0.6681
15:48:39|0.6682
15:48:40|0.6692
15:48:41|0.6692
15:48:42|0.6682
15:48:43|0.6702
15:48:44|0.6706
15:48:45|0.6706
15:48:46|0.669
15:48:48|0.669
15:48:48|0.6699
15:48:50|0.669
15:48:51|0.669
15:48:52|0.669
15:48:53|0.669
15:48:53|0.6684
15:48:55|0.6684
15:48:56|0.669
15:48:56|0.669
15:48:57|0.669
15:48:59|0.669
15:49:00|0.669
15:49:01|0.6684
15:49:02|0.6684
15:49:02|0.6683
15:49:03|0.6684
15:49:04|0.6668
15:49:05|0.6658
15:49:06|0.6649
15:49:08|0.663
15:49:08|0.6616
15:49:09|0.6603
15:49:11|0.6602
15:49:12|0.6602
15:49:12|0.6593
15:49:13|0.6588
15:49:15|0.6596
15:49:17|0.6556
15:49:18|0.6554
15:49:19|0.6576
15:49:20|0.6587
15:49:21|0.6587
15:49:23|0.6572
15:49:23|0.6575
15:49:24|0.6593
15:49:26|0.66
15:49:27|0.6602
15:49:28|0.6625
15:49:30|0.6625
15:49:30|0.6625
15:49:31|0.6609
15:49:32|0.6619
15:49:33|0.662
15:49:34|0.66
15:49:36|0.661
15:49:36|0.66
15:49:37|0.665
15:49:38|0.66
15:49:40|0.6602
15:49:40|0.6599
15:49:42|0.6599
15:49:42|0.6586
15:49:44|0.66
15:49:44|0.6587
15:49:46|0.6586
15:49:47|0.6586
15:49:49|0.6599
15:49:50|0.6637
15:49:51|0.6622
15:49:51|0.6619
15:49:52|0.6619
15:49:54|0.6619
15:49:55|0.66
15:49:56|0.66
15:49:57|0.6608
15:49:58|0.6608
15:49:59|0.6602
15:50:00|0.6609
15:50:01|0.6609
15:50:02|0.6609
15:50:03|0.66
15:50:04|0.6608
15:50:05|0.6609
15:50:06|0.6609
15:50:07|0.6609
15:50:09|0.6622
15:50:09|0.6622
15:50:10|0.6609
15:50:12|0.6608
15:50:13|0.6608
15:50:14|0.6604
15:50:16|0.6604
15:50:17|0.6585
15:50:18|0.6594
15:50:19|0.6594
15:50:21|0.6591
15:50:21|0.6591
15:50:22|0.6591
15:50:23|0.6588
15:50:24|0.6588
15:50:26|0.658
15:50:27|0.658
15:50:27|0.658
15:50:29|0.658
15:50:29|0.6571
15:50:30|0.6571
15:50:32|0.6571
15:50:32|0.6552
15:50:34|0.6552
15:50:35|0.655
15:50:36|0.655
15:50:37|0.6537
15:50:38|0.6548
15:50:40|0.6522
15:50:40|0.6522
15:50:41|0.6545
15:50:42|0.6531
15:50:43|0.6543
15:50:44|0.6544
15:50:45|0.6544
15:50:47|0.6548
15:50:47|0.6544
15:50:48|0.6548
15:50:49|0.655
15:50:50|0.6546
15:50:51|0.6546
15:50:52|0.655
15:50:53|0.6552
15:50:55|0.6507
15:50:56|0.6501
15:50:57|0.6506
15:50:58|0.6502
15:50:59|0.6501
15:51:00|0.6501
15:51:01|0.65
15:51:02|0.65
15:51:04|0.65
15:51:04|0.6497
15:51:05|0.6503
15:51:06|0.65
15:51:07|0.65
15:51:09|0.6499
15:51:10|0.6481
15:51:11|0.6481
15:51:11|0.6493
15:51:12|0.6484
15:51:14|0.6482
15:51:15|0.6476
15:51:15|0.6463
15:51:18|0.6482
15:51:18|0.6481
15:51:19|0.6491
15:51:20|0.6484
15:51:21|0.6485
15:51:22|0.6496
15:51:23|0.6497
15:51:24|0.65
15:51:26|0.6484
15:51:26|0.6484
15:51:27|0.649
15:51:28|0.6484
15:51:29|0.6498
15:51:30|0.6484
15:51:31|0.65
15:51:32|0.649
15:51:33|0.6497
15:51:34|0.6497
15:51:35|0.649
15:51:36|0.6499
15:51:37|0.65
15:51:38|0.6516
15:51:39|0.6527
15:51:40|0.6544
15:51:41|0.653
15:51:42|0.6541
15:51:43|0.6528
15:51:44|0.6521
15:51:46|0.6527
15:51:47|0.6527
15:51:47|0.6529
15:51:48|0.6529
15:51:50|0.6546
15:51:51|0.6546
15:51:51|0.6546
15:51:53|0.6576
15:51:54|0.6554
15:51:55|0.6608
15:51:56|0.6608
15:51:57|0.6565
15:51:57|0.6557
15:51:59|0.6573
15:52:00|0.6573
15:52:01|0.6573
15:52:01|0.6566
15:52:03|0.6566
15:52:04|0.6574
15:52:04|0.6566
15:52:05|0.6583
15:52:07|0.6586
15:52:08|0.6567
15:52:09|0.6549
15:52:09|0.6551
15:52:11|0.6551
15:52:12|0.6565
15:52:13|0.6566
15:52:14|0.6566
15:52:15|0.6578
15:52:16|0.6578
15:52:17|0.6574
15:52:19|0.6581
15:52:20|0.6581
15:52:21|0.6592
15:52:22|0.6588
15:52:23|0.659
15:52:24|0.659
15:52:25|0.6593
15:52:27|0.6576
15:52:28|0.6576
15:52:29|0.6576
15:52:30|0.6576
15:52:31|0.6576
15:52:32|0.6576
15:52:34|0.6576
15:52:34|0.6577
15:52:35|0.6577
15:52:36|0.6577
15:52:37|0.6577
15:52:39|0.6577
15:52:40|0.6577
15:52:40|0.6582
15:52:41|0.6593
15:52:43|0.6602
15:52:44|0.6602
15:52:44|0.6605
15:52:45|0.6605
15:52:46|0.6608
15:52:48|0.661
15:52:48|0.6643
15:52:49|0.6609
15:52:51|0.6643
15:52:52|0.6595
15:52:52|0.66
15:52:53|0.6596
15:52:54|0.6596
15:52:56|0.6591
15:52:58|0.6594
15:52:58|0.6594
15:52:59|0.6594
15:53:01|0.6591
15:53:02|0.6591
15:53:03|0.6591
15:53:04|0.6598
15:53:05|0.6593
15:53:06|0.6593
15:53:07|0.6593
15:53:08|0.6593
15:53:10|0.6593
15:53:10|0.6599
15:53:12|0.6599
15:53:12|0.6599
15:53:14|0.6604
15:53:15|0.6597
15:53:16|0.6599
15:53:18|0.6599
15:53:19|0.6599
15:53:20|0.6599
15:53:22|0.6599
15:53:23|0.6599
15:53:24|0.6595
15:53:24|0.6591
15:53:25|0.6584
15:53:27|0.6582
15:53:28|0.6591
15:53:29|0.6591
15:53:31|0.6582
15:53:31|0.656
15:53:32|0.656
15:53:34|0.656
15:53:35|0.6555
15:53:35|0.6549
15:53:37|0.6556
15:53:38|0.6553
15:53:39|0.6557
15:53:39|0.6557
15:53:41|0.654
15:53:42|0.6543
15:53:43|0.6537
15:53:44|0.654
15:53:45|0.654
15:53:46|0.6539
15:53:47|0.6539
15:53:48|0.6539
15:53:48|0.6541
15:53:50|0.6539
15:53:50|0.6546
15:53:51|0.6539
15:53:53|0.6539
15:53:54|0.6542
15:53:54|0.654
15:53:55|0.6539
15:53:57|0.654
15:53:58|0.6539
15:53:59|0.6539
15:53:59|0.6541
15:54:00|0.654
15:54:02|0.654
15:54:02|0.6539
15:54:04|0.6539
15:54:04|0.6543
15:54:06|0.6532
15:54:06|0.6535
15:54:08|0.6531
15:54:09|0.6531
15:54:10|0.6531
15:54:12|0.6533
15:54:13|0.6535
15:54:15|0.6536
15:54:16|0.6543
15:54:16|0.653
15:54:17|0.653
15:54:18|0.654
15:54:20|0.653
15:54:21|0.653
15:54:23|0.653
15:54:23|0.653
15:54:24|0.653
15:54:26|0.653
15:54:27|0.653
15:54:27|0.6533
15:54:29|0.653
15:54:29|0.6532
15:54:30|0.6532
15:54:32|0.653
15:54:32|0.653
15:54:33|0.6531
15:54:34|0.6516
15:54:36|0.6516
15:54:36|0.6516
15:54:37|0.652
15:54:38|0.6511
15:54:39|0.6519
15:54:40|0.6533
15:54:42|0.6533
15:54:43|0.6528
15:54:44|0.6519
15:54:44|0.6516
15:54:46|0.6516
15:54:46|0.652
15:54:47|0.6504
15:54:49|0.6504
15:54:49|0.6505
15:54:51|0.65
15:54:52|0.65
15:54:54|0.65
15:54:54|0.6505
15:54:55|0.6513
15:54:57|0.65
15:54:58|0.6503
15:54:59|0.6499
15:55:00|0.6497
15:55:01|0.6488
15:55:02|0.6486
15:55:04|0.6495
15:55:04|0.6495
15:55:06|0.6488
15:55:07|0.6488
15:55:09|0.649
15:55:10|0.6495
15:55:10|0.6488
15:55:11|0.6498
15:55:13|0.6493
15:55:15|0.6488
15:55:15|0.6488
15:55:17|0.6495
15:55:17|0.6497
15:55:18|0.6498
15:55:19|0.6498
15:55:20|0.6498
15:55:22|0.649
15:55:23|0.649
15:55:24|0.6501
15:55:25|0.6501
15:55:26|0.6505
15:55:27|0.6505
15:55:29|0.6505
15:55:29|0.6508
15:55:31|0.6527
15:55:31|0.653
15:55:32|0.6524
15:55:33|0.6536
15:55:35|0.6522
15:55:36|0.6522
15:55:37|0.6522
15:55:39|0.6522
15:55:39|0.6522
15:55:41|0.6518
15:55:42|0.6503
15:55:43|0.6509
15:55:44|0.6493
15:55:45|0.6493
15:55:46|0.6493
15:55:47|0.6493
15:55:48|0.6495
15:55:49|0.6495
15:55:50|0.6501
15:55:51|0.6503
15:55:52|0.6519
15:55:53|0.6502
15:55:54|0.6502
15:55:56|0.6515
15:55:56|0.6515
15:55:57|0.6515
15:55:58|0.6511
15:55:59|0.6511
15:56:01|0.6501
15:56:02|0.6504
15:56:03|0.6508
15:56:04|0.6504
15:56:05|0.6501
15:56:07|0.6509
15:56:07|0.6509
15:56:08|0.6524
15:56:09|0.6524
15:56:11|0.6524
15:56:12|0.6524
15:56:13|0.6524
15:56:14|0.6508
15:56:15|0.6508
15:56:16|0.6514
15:56:17|0.6526
15:56:18|0.653
15:56:20|0.6545
15:56:21|0.6563
15:56:22|0.6563
15:56:22|0.6563
15:56:25|0.6564
15:56:26|0.6564
15:56:27|0.657
15:56:28|0.657
15:56:29|0.657
15:56:30|0.657
15:56:31|0.657
15:56:32|0.657
15:56:32|0.657
15:56:34|0.657
15:56:36|0.6581
15:56:37|0.6571
15:56:38|0.6571
15:56:40|0.6586
15:56:40|0.6572
15:56:41|0.6572
15:56:42|0.6572
15:56:43|0.6572
15:56:44|0.6572
15:56:45|0.6572
15:56:46|0.6572
15:56:47|0.6572
15:56:48|0.6572
15:56:49|0.6572
15:56:50|0.6583
15:56:51|0.6581
15:56:52|0.6581
15:56:53|0.6581
15:56:54|0.6561
15:56:55|0.6566
15:56:56|0.6587
15:56:58|0.6582
15:56:58|0.6582
15:56:59|0.6586
15:57:00|0.6586
15:57:03|0.6587
15:57:03|0.6587
15:57:04|0.6587
15:57:05|0.6587
15:57:07|0.6586
15:57:08|0.6582
15:57:08|0.6587
15:57:09|0.6596
15:57:11|0.6598
15:57:11|0.6598
15:57:13|0.6596
15:57:13|0.6596
15:57:14|0.6589
15:57:16|0.6589
15:57:17|0.6589
15:57:18|0.6589
15:57:19|0.6596
15:57:19|0.6595
15:57:21|0.6595
15:57:22|0.6595
15:57:23|0.6596
15:57:25|0.6596
15:57:25|0.6596
15:57:26|0.659
15:57:27|0.6589
15:57:28|0.6589
15:57:29|0.66
15:57:31|0.659
15:57:33|0.659
15:57:34|0.6586
15:57:35|0.6587
15:57:35|0.6591
15:57:36|0.6591
15:57:38|0.6592
15:57:38|0.6592
15:57:40|0.6593
15:57:41|0.6593
15:57:41|0.6583
15:57:43|0.658
15:57:44|0.6573
15:57:45|0.6573
15:57:46|0.6575
15:57:47|0.6575
15:57:48|0.658
15:57:50|0.6576
15:57:50|0.6576
15:57:51|0.6576
15:57:53|0.6576
15:57:54|0.6576
15:57:55|0.6576
15:57:56|0.6576
15:57:57|0.6576
15:57:59|0.6576
15:58:00|0.6576
15:58:00|0.6576
15:58:02|0.6576
15:58:03|0.657
15:58:04|0.657
15:58:05|0.657
15:58:06|0.6557
15:58:07|0.6557
15:58:08|0.6548
15:58:09|0.6541
15:58:10|0.657
15:58:11|0.656
15:58:12|0.6556
15:58:13|0.6556
15:58:15|0.6564
15:58:16|0.6561
15:58:17|0.6561
15:58:18|0.6561
15:58:19|0.6564
15:58:20|0.6564
15:58:21|0.6564
15:58:22|0.6571
15:58:23|0.6571
15:58:24|0.6571
15:58:26|0.6598
15:58:27|0.6594
15:58:28|0.6594
15:58:29|0.6569
15:58:30|0.6582
15:58:31|0.6581
15:58:32|0.6581
15:58:33|0.6594
15:58:34|0.6588
15:58:35|0.6588
15:58:36|0.6588
15:58:38|0.6588
15:58:38|0.6588
15:58:39|0.6588
15:58:40|0.6588
15:58:41|0.6598
15:58:43|0.6598
15:58:43|0.6619
15:58:44|0.6619
15:58:45|0.6619
15:58:47|0.6619
15:58:48|0.6619
15:58:49|0.6619
15:58:50|0.6612
15:58:51|0.6612
15:58:52|0.6612
15:58:53|0.6619
15:58:54|0.6619
15:58:55|0.6619
15:58:56|0.6619
15:58:57|0.6619
15:58:58|0.6619
15:58:59|0.662
15:59:00|0.662
15:59:01|0.6629
15:59:02|0.6628
15:59:04|0.6657
15:59:05|0.6647
15:59:05|0.6635
15:59:06|0.6631
15:59:07|0.6646
15:59:08|0.6636
15:59:09|0.6635
15:59:11|0.6641
15:59:12|0.6641
15:59:14|0.6642
15:59:15|0.6642
15:59:16|0.6642
15:59:17|0.6642
15:59:18|0.6642
15:59:19|0.6642
15:59:20|0.6643
15:59:21|0.6643
15:59:22|0.6641
15:59:23|0.6643
15:59:24|0.664
15:59:25|0.6643
15:59:27|0.6627
15:59:27|0.6639
15:59:29|0.6628
15:59:30|0.6643
15:59:31|0.6631
15:59:32|0.6631
15:59:33|0.6632
15:59:34|0.6632
15:59:36|0.6631
15:59:36|0.6636
15:59:37|0.663
15:59:39|0.663
15:59:39|0.6631
15:59:41|0.6643
15:59:41|0.6632
15:59:42|0.6632
15:59:44|0.6643
15:59:44|0.6628
15:59:46|0.6628
15:59:47|0.6633
15:59:47|0.6624
15:59:48|0.6622
15:59:49|0.6621
15:59:50|0.66
15:59:51|0.6589
15:59:52|0.6588
15:59:53|0.658
15:59:54|0.658
15:59:56|0.658
15:59:57|0.658
15:59:58|0.6572
15:59:59|0.658
16:00:00|0.6598
16:00:01|0.6602
16:00:02|0.6601
16:00:04|0.663
16:00:05|0.663
16:00:05|0.664
16:00:07|0.664
16:00:08|0.664
16:00:08|0.665
16:00:10|0.665
16:00:11|0.665
16:00:12|0.665
16:00:14|0.6669
16:00:14|0.6677
16:00:15|0.6688
16:00:17|0.6688
16:00:18|0.6688
16:00:19|0.667
16:00:20|0.6677
16:00:21|0.6676
16:00:22|0.6667
16:00:24|0.6677
16:00:25|0.6687
16:00:26|0.6687
16:00:26|0.6677
16:00:28|0.6685
16:00:28|0.6688
16:00:30|0.6687
16:00:31|0.669
16:00:32|0.669
16:00:33|0.669
16:00:34|0.6691
16:00:35|0.6697
16:00:36|0.6697
16:00:37|0.6699
16:00:38|0.67
16:00:39|0.67
16:00:40|0.67
16:00:41|0.6705
16:00:43|0.6708
16:00:44|0.675
16:00:44|0.675
16:00:45|0.675
16:00:46|0.6709
16:00:47|0.6713
16:00:48|0.6732
16:00:49|0.6729
16:00:51|0.6747
16:00:52|0.6753
16:00:52|0.6758
16:00:53|0.6746
16:00:55|0.6741
16:00:56|0.6713
16:00:58|0.6719
16:00:59|0.6744
16:00:59|0.6738
16:01:00|0.6732
16:01:01|0.6726
16:01:03|0.6729
16:01:04|0.6734
16:01:05|0.6734
16:01:06|0.6725
16:01:07|0.671
16:01:08|0.6718
16:01:09|0.67
16:01:11|0.6716
16:01:11|0.6716
16:01:13|0.671
16:01:13|0.671
16:01:14|0.6711
16:01:16|0.67
16:01:17|0.6715
16:01:18|0.6716
16:01:19|0.6704
16:01:20|0.6714
16:01:21|0.6714
16:01:22|0.6712
16:01:23|0.6708
16:01:23|0.6711
16:01:25|0.6711
16:01:26|0.6709
16:01:26|0.6709
16:01:29|0.6715
16:01:29|0.6712
16:01:30|0.6717
16:01:32|0.6718
16:01:34|0.6747
16:01:35|0.675
16:01:36|0.675
16:01:37|0.6742
16:01:38|0.6742
16:01:40|0.675
16:01:40|0.6757
16:01:41|0.6765
16:01:42|0.6765
16:01:43|0.6765
16:01:44|0.6765
16:01:45|0.6756
16:01:47|0.6774
16:01:48|0.6777
16:01:49|0.6769
16:01:50|0.6776
16:01:51|0.6776
16:01:52|0.6776
16:01:53|0.6773
16:01:54|0.6777
16:01:56|0.6777
16:01:56|0.6777
16:01:57|0.679
16:01:58|0.6786
16:02:00|0.6784
16:02:01|0.6784
16:02:02|0.6787
16:02:03|0.6788
16:02:04|0.6787
16:02:06|0.68
16:02:06|0.6799
16:02:07|0.6801
16:02:08|0.6799
16:02:09|0.6805
16:02:10|0.682
16:02:11|0.682
16:02:12|0.682
16:02:13|0.682
16:02:14|0.682
16:02:15|0.6808
16:02:16|0.6805
16:02:17|0.6846
16:02:18|0.6771
16:02:19|0.6765
16:02:20|0.6767
16:02:21|0.6765
16:02:22|0.6771
16:02:23|0.6771
16:02:24|0.6767
16:02:25|0.6756
16:02:26|0.6773
16:02:28|0.6772
16:02:29|0.6771
16:02:30|0.677
16:02:31|0.6771
16:02:32|0.6777
16:02:33|0.6777
16:02:34|0.6777
16:02:35|0.6763
16:02:37|0.6763
16:02:38|0.6771
16:02:39|0.6771
16:02:40|0.6771
16:02:41|0.6771
16:02:42|0.6763
16:02:43|0.6765
16:02:44|0.6765
16:02:44|0.6761
16:02:46|0.676
16:02:47|0.6756
16:02:47|0.6765
16:02:48|0.6756
16:02:50|0.6758
16:02:50|0.6754
16:02:52|0.6757
16:02:53|0.6759
16:02:53|0.674
16:02:55|0.674
16:02:56|0.6735
16:02:57|0.672
16:02:58|0.6742
16:02:59|0.6739
16:03:00|0.6714
16:03:01|0.6731
16:03:02|0.6721
16:03:03|0.6721
16:03:04|0.6731
16:03:06|0.6757
16:03:07|0.6757
16:03:08|0.6754
16:03:09|0.6762
16:03:11|0.6762
16:03:12|0.679
16:03:13|0.6782
16:03:13|0.6782
16:03:14|0.6782
16:03:16|0.679
16:03:17|0.6784
16:03:18|0.6795
16:03:19|0.6795
16:03:20|0.679
16:03:21|0.68
16:03:22|0.68
16:03:23|0.681
16:03:24|0.6808
16:03:25|0.68
16:03:26|0.68
16:03:27|0.6811
16:03:28|0.6811
16:03:30|0.681
16:03:30|0.6811
16:03:31|0.6801
16:03:32|0.6811
16:03:33|0.6801
16:03:35|0.6811
16:03:36|0.6811
16:03:37|0.6811
16:03:38|0.6811
16:03:38|0.68
16:03:40|0.68
16:03:41|0.6811
16:03:42|0.6809
16:03:42|0.6809
16:03:44|0.68
16:03:45|0.6799
16:03:46|0.6795
16:03:46|0.6795
16:03:49|0.6799
16:03:49|0.6799
16:03:50|0.6795
16:03:51|0.6794
16:03:52|0.6794
16:03:53|0.6788
16:03:54|0.6788
16:03:56|0.6782
16:03:57|0.6782
16:03:57|0.6782
16:03:59|0.6762
16:04:00|0.6763
16:04:02|0.6748
16:04:02|0.6755
16:04:03|0.6747
16:04:04|0.6746
16:04:05|0.675
16:04:06|0.6764
16:04:08|0.678
16:04:09|0.6782
16:04:09|0.6787
16:04:11|0.6788
16:04:11|0.6798
16:04:12|0.6798
16:04:13|0.6798
16:04:15|0.6798
16:04:17|0.6812
16:04:17|0.6822
16:04:18|0.6834
16:04:19|0.6849
16:04:20|0.686
16:04:21|0.686
16:04:22|0.686
16:04:23|0.686
16:04:24|0.6862
16:04:25|0.686
16:04:26|0.6862
16:04:27|0.6862
16:04:28|0.6877
16:04:30|0.6876
16:04:30|0.689
16:04:31|0.6886
16:04:33|0.6895
16:04:33|0.6888
16:04:35|0.6892
16:04:36|0.6892
16:04:38|0.69
16:04:38|0.6903
16:04:39|0.6912
16:04:40|0.692
16:04:42|0.6909
16:04:43|0.6916
16:04:43|0.6932
16:04:45|0.6935
16:04:45|0.6885
16:04:47|0.6888
16:04:48|0.6921
16:04:49|0.6879
16:04:50|0.6871
16:04:51|0.689
16:04:52|0.6905
16:04:52|0.6904
16:04:53|0.6892
16:04:54|0.689
16:04:55|0.6885
16:04:56|0.6888
16:04:57|0.6885
16:04:58|0.6888
16:05:00|0.689
16:05:00|0.689
16:05:01|0.689
16:05:02|0.6917
16:05:04|0.6904
16:05:05|0.6912
16:05:06|0.6909
16:05:07|0.6909
16:05:08|0.69
16:05:09|0.69
16:05:11|0.6912
16:05:12|0.6906
16:05:13|0.6901
16:05:14|0.6944
16:05:15|0.6958
16:05:16|0.696
16:05:17|0.6965
16:05:17|0.699
16:05:19|0.6974
16:05:20|0.6989
16:05:21|0.6974
16:05:22|0.6974
16:05:23|0.6995
16:05:24|0.6982
16:05:25|0.6995
16:05:27|0.6966
16:05:27|0.6982
16:05:29|0.6962
16:05:29|0.6974
16:05:30|0.695
16:05:32|0.6982
16:05:32|0.6954
16:05:33|0.6976
16:05:35|0.696
16:05:36|0.6988
16:05:37|0.6958
16:05:38|0.6954
16:05:39|0.6949
16:05:39|0.6998
16:05:40|0.6993
16:05:41|0.699
16:05:43|0.7
16:05:45|0.6994
16:05:45|0.6996
16:05:47|0.7
16:05:48|0.6999
16:05:49|0.6994
16:05:51|0.7018
16:05:52|0.7044
16:05:53|0.704
16:05:54|0.7021
16:05:55|0.704
16:05:56|0.7047
16:05:57|0.7033
16:05:58|0.7035
16:05:59|0.7046
16:06:00|0.703
16:06:02|0.7048
16:06:02|0.7059
16:06:04|0.7049
16:06:05|0.7023
16:06:06|0.7033
16:06:07|0.7021
16:06:08|0.7018
16:06:10|0.7001
16:06:11|0.7017
16:06:11|0.7
16:06:13|0.6989
16:06:14|0.6932
16:06:15|0.693
16:06:16|0.6926
16:06:17|0.6913
16:06:18|0.6933
16:06:19|0.6942
16:06:20|0.6939
16:06:21|0.6988
16:06:22|0.696
16:06:24|0.6966
16:06:24|0.6981
16:06:26|0.693
16:06:26|0.6951
16:06:28|0.6962
16:06:28|0.6933
16:06:30|0.6946
16:06:30|0.6948
16:06:32|0.6949
16:06:34|0.693
16:06:34|0.693
16:06:36|0.6942
16:06:37|0.6936
16:06:38|0.6949
16:06:39|0.6937
16:06:41|0.6953
16:06:42|0.6953
16:06:44|0.6954
16:06:44|0.6953
16:06:46|0.695
16:06:47|0.696
16:06:47|0.6959
16:06:49|0.6951
16:06:51|0.6948
16:06:52|0.6956
16:06:53|0.6952
16:06:54|0.6954
16:06:55|0.6942
16:06:57|0.6929
16:06:57|0.691
16:06:58|0.69
16:06:59|0.6913
16:07:00|0.6892
16:07:01|0.6902
16:07:02|0.6892
16:07:03|0.6892
16:07:04|0.6887
16:07:05|0.6865
16:07:06|0.6867
16:07:07|0.6871
16:07:08|0.6848
16:07:09|0.685
16:07:11|0.6835
16:07:11|0.6835
16:07:12|0.6823
16:07:13|0.6837
16:07:14|0.6846
16:07:15|0.6837
16:07:17|0.6828
16:07:18|0.6837
16:07:19|0.685
16:07:20|0.6843
16:07:21|0.6846
16:07:23|0.6856
16:07:23|0.6855
16:07:24|0.6857
16:07:25|0.6861
16:07:26|0.6858
16:07:27|0.6883
16:07:28|0.6893
16:07:29|0.6897
16:07:30|0.6868
16:07:31|0.6881
16:07:33|0.6881
16:07:34|0.6881
16:07:36|0.6882
16:07:37|0.6881
16:07:38|0.6887
16:07:39|0.688
16:07:40|0.688
16:07:40|0.6881
16:07:42|0.6888
16:07:43|0.6888
16:07:44|0.689
16:07:44|0.689
16:07:46|0.6888
16:07:47|0.6888
16:07:48|0.6888
16:07:50|0.6888
16:07:51|0.6888
16:07:51|0.6879
16:07:52|0.6899
16:07:53|0.6899
16:07:55|0.6899
16:07:56|0.6888
16:07:57|0.69
16:07:58|0.6889
16:07:59|0.6897
16:08:00|0.6888
16:08:01|0.6888
16:08:02|0.6888
16:08:03|0.6888
16:08:04|0.6897
16:08:06|0.6912
16:08:06|0.6923
16:08:08|0.6918
16:08:10|0.6925
16:08:10|0.6917
16:08:11|0.692
16:08:13|0.695
16:08:14|0.693
16:08:15|0.6929
16:08:15|0.693
16:08:16|0.695
16:08:18|0.6917
16:08:19|0.6992
16:08:19|0.6966
16:08:21|0.6956
16:08:22|0.6958
16:08:23|0.696
16:08:24|0.6958
16:08:25|0.6963
16:08:26|0.6972
16:08:27|0.6957
16:08:27|0.6956
16:08:28|0.6959
16:08:30|0.6945
16:08:31|0.6934
16:08:32|0.696
16:08:33|0.696
16:08:35|0.695
16:08:35|0.6934
16:08:36|0.6933
16:08:38|0.6937
16:08:39|0.6906
16:08:40|0.6909
16:08:40|0.6892
16:08:41|0.6884
16:08:43|0.6883
16:08:44|0.6892
16:08:45|0.6892
16:08:46|0.6866
16:08:48|0.6861
16:08:49|0.6866
16:08:50|0.6869
16:08:51|0.6878
16:08:52|0.6864
16:08:53|0.689
16:08:54|0.687
16:08:55|0.6865
16:08:57|0.687
16:08:57|0.6851
16:08:58|0.6851
16:08:59|0.6833
16:09:00|0.6848
16:09:01|0.6833
16:09:02|0.6833
16:09:03|0.6837
16:09:04|0.6834
16:09:05|0.6834
16:09:06|0.6818
16:09:07|0.6801
16:09:09|0.6795
16:09:10|0.6778
16:09:12|0.6757
16:09:12|0.6757
16:09:13|0.6756
16:09:14|0.6756
16:09:15|0.6756
16:09:16|0.676
16:09:17|0.6759
16:09:18|0.6761
16:09:19|0.6761
16:09:20|0.6761
16:09:22|0.6756
16:09:23|0.6759
16:09:24|0.6779
16:09:24|0.677
16:09:26|0.6782
16:09:28|0.6768
16:09:28|0.6782
16:09:29|0.6781
16:09:30|0.6768
16:09:31|0.6777
16:09:32|0.6777
16:09:33|0.6768
16:09:35|0.6767
16:09:36|0.6767
16:09:37|0.677
16:09:39|0.6759
16:09:39|0.6763
16:09:40|0.6758
16:09:41|0.6758
16:09:42|0.6755
16:09:44|0.6758
16:09:44|0.6758
16:09:46|0.6757
16:09:46|0.6756
16:09:47|0.6753
16:09:49|0.6755
16:09:49|0.6755
16:09:51|0.6757
16:09:51|0.6758
16:09:52|0.6759
16:09:53|0.6764
16:09:54|0.6764
16:09:56|0.6761
16:09:57|0.6761
16:09:58|0.6763
16:09:59|0.6762
16:10:00|0.675
16:10:01|0.6746
16:10:02|0.6745
16:10:03|0.6751
16:10:05|0.6754
16:10:06|0.6755
16:10:07|0.6755
16:10:08|0.6766
16:10:09|0.6766
16:10:11|0.6753
16:10:12|0.6734
16:10:13|0.6746
16:10:14|0.6747
16:10:15|0.6738
16:10:16|0.6738
16:10:17|0.6742
16:10:18|0.6743
16:10:19|0.6737
16:10:20|0.6745
16:10:21|0.6745
16:10:22|0.675
16:10:23|0.675
16:10:24|0.6752
16:10:25|0.675
16:10:26|0.675
16:10:28|0.6752
16:10:28|0.675
16:10:29|0.6745
16:10:30|0.6746
16:10:32|0.675
16:10:33|0.675
16:10:35|0.6714
16:10:35|0.6715
16:10:36|0.6701
16:10:38|0.6688
16:10:39|0.6666
16:10:40|0.6666
16:10:42|0.667
16:10:42|0.6677
16:10:43|0.6666
16:10:44|0.668
16:10:45|0.667
16:10:46|0.6686
16:10:47|0.6666
16:10:48|0.6683
16:10:49|0.6666
16:10:50|0.6686
16:10:51|0.6688
16:10:52|0.6669
16:10:53|0.6668
16:10:54|0.6692
16:10:55|0.667
16:10:56|0.6672
16:10:57|0.6695
16:10:58|0.6695
16:10:59|0.67
16:11:00|0.67
16:11:01|0.6673
16:11:02|0.6696
16:11:03|0.6696
16:11:05|0.6696
16:11:05|0.6696
16:11:06|0.6695
16:11:08|0.6695
16:11:10|0.6695
16:11:10|0.6695
16:11:11|0.6695
16:11:12|0.6677
16:11:13|0.6677
16:11:14|0.6687
16:11:15|0.669
16:11:16|0.6696
16:11:17|0.6698
16:11:18|0.6698
16:11:19|0.6712
16:11:20|0.671
16:11:22|0.6701
16:11:23|0.6699
16:11:24|0.6688
16:11:25|0.6694
16:11:26|0.6699
16:11:27|0.6699
16:11:28|0.6717
16:11:29|0.6718
16:11:30|0.6725
16:11:31|0.6743
16:11:32|0.6745
16:11:33|0.675
16:11:34|0.675
16:11:35|0.6762
16:11:36|0.675
16:11:38|0.6745
16:11:39|0.6761
16:11:41|0.6759
16:11:41|0.6759
16:11:43|0.6767
16:11:43|0.6782
16:11:45|0.6782
16:11:45|0.6782
16:11:46|0.6817
16:11:47|0.6796
16:11:48|0.6789
16:11:50|0.6798
16:11:50|0.6844
16:11:51|0.6845
16:11:53|0.6845
16:11:53|0.6853
16:11:55|0.6845
16:11:56|0.6844
16:11:57|0.6837
16:11:58|0.6802
16:11:59|0.6803
16:12:00|0.6794
16:12:01|0.6808
16:12:03|0.6818
16:12:04|0.6817
16:12:05|0.6839
16:12:06|0.6835
16:12:07|0.6843
16:12:08|0.682
16:12:09|0.6808
16:12:10|0.6808
16:12:12|0.6812
16:12:13|0.6808
16:12:13|0.6808
16:12:14|0.6812
16:12:15|0.6809
16:12:16|0.6825
16:12:18|0.681
16:12:19|0.6814
16:12:20|0.681
16:12:21|0.6812
16:12:22|0.6811
16:12:22|0.6811
16:12:24|0.6811
16:12:25|0.6817
16:12:25|0.6817
16:12:27|0.6815
16:12:28|0.6815
16:12:29|0.6817
16:12:30|0.6813
16:12:32|0.6817
16:12:32|0.6817
16:12:33|0.6824
16:12:35|0.6811
16:12:36|0.6806
16:12:36|0.6806
16:12:38|0.68
16:12:40|0.6803
16:12:41|0.6802
16:12:41|0.6797
16:12:42|0.6796
16:12:43|0.6795
16:12:44|0.679
16:12:46|0.675
16:12:47|0.6756
16:12:47|0.6753
16:12:49|0.6757
16:12:51|0.676
16:12:51|0.6767
16:12:53|0.6756
16:12:54|0.6754
16:12:55|0.6752
16:12:56|0.6754
16:12:56|0.6762
16:12:57|0.6752
16:12:58|0.6755
16:13:00|0.6755
16:13:00|0.6755
16:13:01|0.675
16:13:03|0.6755
16:13:04|0.6753
16:13:06|0.6743
16:13:06|0.6751
16:13:07|0.6748
16:13:08|0.674
16:13:09|0.6751
16:13:10|0.6751
16:13:11|0.675
16:13:12|0.6749
16:13:14|0.6739
16:13:15|0.6739
16:13:16|0.675
16:13:17|0.6728
16:13:18|0.6728
16:13:19|0.6728
16:13:20|0.6702
16:13:21|0.671
16:13:22|0.6726
16:13:23|0.6711
16:13:24|0.6706
16:13:26|0.6701
16:13:26|0.6701
16:13:27|0.6701
16:13:28|0.6716
16:13:29|0.6716
16:13:30|0.6716
16:13:31|0.6727
16:13:32|0.6776
16:13:33|0.6731
16:13:34|0.6723
16:13:35|0.673
16:13:36|0.673
16:13:37|0.673
16:13:38|0.6727
16:13:40|0.6725
16:13:40|0.6737
16:13:42|0.673
16:13:42|0.673
16:13:43|0.673
16:13:46|0.673
16:13:46|0.675
16:13:47|0.675
16:13:48|0.6761
16:13:50|0.6767
16:13:52|0.6787
16:13:52|0.6769
16:13:53|0.6761
16:13:54|0.6769
16:13:55|0.6767
16:13:56|0.6767
16:13:57|0.6769
16:13:58|0.6775
16:13:59|0.6781
16:14:00|0.6781
16:14:01|0.6792
16:14:02|0.6797
16:14:04|0.6806
16:14:05|0.6809
16:14:06|0.6807
16:14:07|0.6822
16:14:07|0.6821
16:14:09|0.6821
16:14:11|0.6843
16:14:11|0.6843
16:14:12|0.6861
16:14:13|0.6883
16:14:14|0.6886
16:14:15|0.6889
16:14:16|0.6897
16:14:17|0.6886
16:14:18|0.6889
16:14:19|0.6891
16:14:20|0.6871
16:14:21|0.6913
16:14:22|0.6913
16:14:23|0.6917
16:14:25|0.698
16:14:27|0.6967
16:14:27|0.6968
16:14:28|0.6944
16:14:29|0.6956
16:14:30|0.6955
16:14:31|0.6977
16:14:32|0.6964
16:14:33|0.7
16:14:34|0.701
16:14:35|0.7004
16:14:36|0.7066
16:14:37|0.7086
16:14:38|0.7093
16:14:40|0.7119
16:14:40|0.711
16:14:42|0.71
16:14:44|0.7081
16:14:44|0.7047
16:14:46|0.7013
16:14:47|0.7076
16:14:48|0.7061
16:14:49|0.7107
16:14:49|0.7074
16:14:51|0.716
16:14:53|0.7179
16:14:53|0.7173
16:14:54|0.72
16:14:55|0.7225
16:14:56|0.7231
16:14:57|0.7286
16:14:58|0.7274
16:14:59|0.7275
16:15:00|0.7287
16:15:01|0.7251
16:15:03|0.7226
16:15:03|0.7217
16:15:05|0.7216
16:15:07|0.7176
16:15:07|0.7166
16:15:09|0.7148
16:15:10|0.7169
16:15:10|0.7155
16:15:12|0.7187
16:15:13|0.7209
16:15:13|0.7228
16:15:14|0.7276
16:15:16|0.7299
16:15:17|0.7287
16:15:18|0.7313
16:15:19|0.735
16:15:20|0.7347
16:15:21|0.7388
16:15:21|0.7377
16:15:23|0.7402
16:15:24|0.7426
16:15:24|0.7425
16:15:25|0.7433
16:15:27|0.7427
16:15:28|0.7415
16:15:29|0.741
16:15:30|0.7404
16:15:30|0.7415
16:15:32|0.7404
16:15:33|0.7403
16:15:34|0.7409
16:15:34|0.7407
16:15:36|0.7428
16:15:37|0.7474
16:15:37|0.7469
16:15:39|0.7487
16:15:40|0.7516
16:15:40|0.7548
16:15:41|0.755
16:15:43|0.7596
16:15:43|0.7635
16:15:44|0.7619
16:15:45|0.7644
16:15:48|0.7612
16:15:48|0.7577
16:15:49|0.7582
16:15:50|0.7556
16:15:51|0.7563
16:15:52|0.7554
16:15:53|0.7551
16:15:54|0.7564
16:15:55|0.756
16:15:56|0.7601
16:15:57|0.7632
16:15:58|0.769
16:15:59|0.7692
16:16:00|0.7773
16:16:01|0.7778
16:16:02|0.7765
16:16:04|0.7778
16:16:05|0.7792
16:16:07|0.78
16:16:07|0.7806
16:16:08|0.7855
16:16:10|0.789
16:16:10|0.7876
16:16:11|0.7893
16:16:12|0.7832
16:16:13|0.7824
16:16:15|0.785
16:16:16|0.7868
16:16:17|0.7866
16:16:18|0.7873
16:16:19|0.7889
16:16:20|0.7873
16:16:21|0.7886
16:16:22|0.7886
16:16:23|0.7894
16:16:24|0.7886
16:16:25|0.7857
16:16:26|0.7887
16:16:27|0.7886
16:16:28|0.7887
16:16:29|0.7886
16:16:30|0.7887
16:16:31|0.7889
16:16:32|0.7865
16:16:33|0.7886
16:16:34|0.7859
16:16:35|0.79
16:16:36|0.7893
16:16:37|0.79
16:16:38|0.7914
16:16:39|0.7953
16:16:40|0.7972
16:16:41|0.8
16:16:43|0.8062
16:16:43|0.806
16:16:45|0.8057
16:16:47|0.81
16:16:48|0.8065
16:16:49|0.81
16:16:50|0.8068
16:16:51|0.8112
16:16:53|0.8246
16:16:54|0.839
16:16:55|0.8457
16:16:56|0.8453
16:16:58|0.8487
16:16:58|0.8466
16:16:59|0.8421
16:17:00|0.8397
16:17:01|0.8327
16:17:02|0.827
16:17:03|0.8254
16:17:04|0.8264
16:17:06|0.806
16:17:06|0.8106
16:17:08|0.8118
16:17:09|0.8104
16:17:10|0.8129
16:17:11|0.8103
16:17:13|0.8113
16:17:13|0.8112
16:17:14|0.81
16:17:15|0.8109
16:17:16|0.8075
16:17:17|0.8056
16:17:19|0.8049
16:17:19|0.8057
16:17:20|0.8049
16:17:21|0.8061
16:17:23|0.8113
16:17:24|0.812
16:17:26|0.8193
16:17:26|0.8159
16:17:27|0.8159
16:17:28|0.815
16:17:29|0.8148
16:17:30|0.8194
16:17:31|0.821
16:17:32|0.8222
16:17:33|0.8173
16:17:35|0.8185
16:17:35|0.8148
16:17:36|0.811
16:17:37|0.8073
16:17:38|0.8077
16:17:40|0.81
16:17:40|0.8101
16:17:41|0.8111
16:17:42|0.812
16:17:44|0.8027
16:17:45|0.8019
16:17:46|0.7992
16:17:47|0.7956
16:17:48|0.7908
16:17:49|0.7957
16:17:50|0.7935
16:17:51|0.7956
16:17:52|0.7954
16:17:53|0.7965
16:17:54|0.7982
16:17:55|0.7976
16:17:56|0.8029
16:17:57|0.8068
16:17:58|0.8038
16:17:59|0.8023
16:18:00|0.8028
16:18:02|0.8013
16:18:02|0.8017
16:18:03|0.8005
16:18:04|0.8008
16:18:05|0.7991
16:18:06|0.794
16:18:07|0.7924
16:18:08|0.791
16:18:09|0.7996
16:18:10|0.8
16:18:12|0.7937
16:18:13|0.7985
16:18:15|0.8018
16:18:15|0.8005
16:18:16|0.8029
16:18:17|0.8004
16:18:18|0.8033
16:18:19|0.8045
16:18:20|0.8028
16:18:21|0.8052
16:18:22|0.8076
16:18:24|0.8101
16:18:24|0.8134
16:18:25|0.8184
16:18:26|0.8187
16:18:27|0.8171
16:18:28|0.8153
16:18:29|0.8151
16:18:30|0.8105
16:18:31|0.8117
16:18:32|0.8113
16:18:34|0.8096
16:18:35|0.8109
16:18:36|0.8066
16:18:37|0.8079
16:18:38|0.8067
16:18:39|0.8099
16:18:40|0.8162
16:18:42|0.819
16:18:42|0.82
16:18:43|0.8208
16:18:44|0.8202
16:18:45|0.82
16:18:47|0.8171
16:18:48|0.816
16:18:50|0.8152
16:18:50|0.812
16:18:51|0.8127
16:18:52|0.8111
16:18:54|0.8073
16:18:55|0.8088
16:18:56|0.8074
16:18:57|0.8076
16:18:59|0.8073
16:19:00|0.8082
16:19:01|0.8111
16:19:02|0.8086
16:19:03|0.8115
16:19:04|0.8085
16:19:05|0.8093
16:19:06|0.8113
16:19:07|0.81
16:19:07|0.8022
16:19:08|0.8005
16:19:10|0.798
16:19:11|0.7987
16:19:12|0.7961
16:19:13|0.7947
16:19:14|0.7919
16:19:15|0.7928
16:19:17|0.7943
16:19:17|0.795
16:19:18|0.7916
16:19:19|0.7922
16:19:20|0.7918
16:19:21|0.7905
16:19:22|0.788
16:19:23|0.7909
16:19:25|0.7884
16:19:26|0.7892
16:19:27|0.7875
16:19:29|0.7827
16:19:29|0.7812
16:19:30|0.782
16:19:31|0.7819
16:19:32|0.7821
16:19:33|0.7824
16:19:34|0.7837
16:19:35|0.7844
16:19:36|0.786
16:19:37|0.7864
16:19:38|0.7853
16:19:39|0.7841
16:19:40|0.7812
16:19:41|0.7849
16:19:42|0.7775
16:19:43|0.7793
16:19:45|0.7791
16:19:47|0.7776
16:19:47|0.778
16:19:49|0.7818
16:19:51|0.784
16:19:51|0.7866
16:19:52|0.7847
16:19:53|0.7861
16:19:55|0.799
16:19:56|0.8004
16:19:57|0.8013
16:19:58|0.8016
16:19:59|0.8036
16:20:00|0.8075
16:20:01|0.8024
16:20:02|0.802
16:20:03|0.8009
16:20:05|0.7969
16:20:05|0.7956
16:20:06|0.7972
16:20:07|0.7935
16:20:08|0.798
16:20:09|0.802
16:20:10|0.8031
16:20:11|0.8049
16:20:12|0.8078
16:20:13|0.8099
16:20:14|0.8095
16:20:15|0.81
16:20:17|0.8124
16:20:18|0.814
16:20:19|0.8144
16:20:20|0.8183
16:20:21|0.8171
16:20:22|0.8184
16:20:23|0.8167
16:20:24|0.8172
16:20:25|0.82
16:20:25|0.8211
16:20:27|0.8201
16:20:27|0.8202
16:20:29|0.8211
16:20:29|0.8194
16:20:31|0.8181
16:20:31|0.8168
16:20:33|0.8134
16:20:34|0.8098
16:20:35|0.8095
16:20:35|0.8102
16:20:36|0.8115
16:20:38|0.811
16:20:39|0.8127
16:20:40|0.8132
16:20:41|0.8169
16:20:42|0.8138
16:20:43|0.815
16:20:45|0.8135
16:20:45|0.8132
16:20:46|0.8115
16:20:47|0.808
16:20:49|0.8117
16:20:50|0.8038
16:20:51|0.7955
16:20:52|0.7954
16:20:53|0.7957
16:20:55|0.7974
16:20:55|0.7973
16:20:56|0.8029
16:20:57|0.7801
16:20:59|0.7783
16:21:00|0.7777
16:21:01|0.7768
16:21:02|0.7777
16:21:03|0.778
16:21:04|0.792
16:21:05|0.7807
16:21:06|0.7782
16:21:07|0.777
16:21:08|0.776
16:21:09|0.7761
16:21:10|0.7741
16:21:11|0.77
16:21:12|0.7692
16:21:13|0.7694
16:21:14|0.7654
16:21:15|0.758
16:21:16|0.7652
16:21:17|0.7619
16:21:18|0.763
16:21:19|0.7656
16:21:20|0.7642
16:21:21|0.7662
16:21:22|0.7666
16:21:23|0.7671
16:21:24|0.77
16:21:25|0.7688
16:21:26|0.7686
16:21:28|0.7712
16:21:29|0.7705
16:21:29|0.7738
16:21:31|0.7719
16:21:32|0.7722
16:21:33|0.7738
16:21:34|0.7733
16:21:35|0.7738
16:21:36|0.7737
16:21:37|0.77
16:21:38|0.7655
16:21:39|0.7626
16:21:40|0.7648
16:21:41|0.7688
16:21:42|0.7693
16:21:43|0.7685
16:21:44|0.7693
16:21:45|0.77
16:21:46|0.7721
16:21:48|0.771
16:21:48|0.7705
16:21:49|0.7728
16:21:51|0.777
16:21:53|0.7769
16:21:54|0.7777
16:21:55|0.7769
16:21:56|0.7807
16:21:57|0.7849
16:21:58|0.7829
16:21:59|0.7859
16:22:00|0.7877
16:22:01|0.7889
16:22:03|0.7878
16:22:04|0.79
16:22:06|0.7898
16:22:07|0.7921
16:22:08|0.7922
16:22:09|0.7912
16:22:10|0.7913
16:22:10|0.7899
16:22:12|0.7896
16:22:13|0.7905
16:22:14|0.7904
16:22:15|0.7895
16:22:16|0.7868
16:22:17|0.7812
16:22:18|0.7825
16:22:19|0.78
16:22:20|0.7803
16:22:21|0.7804
16:22:22|0.7841
16:22:23|0.7855
16:22:24|0.7864
16:22:25|0.7855
16:22:26|0.7829
16:22:28|0.7867
16:22:29|0.7877
16:22:31|0.7883
16:22:32|0.788
16:22:32|0.7875
16:22:33|0.7836
16:22:34|0.7811
16:22:35|0.7828
16:22:36|0.7813
16:22:38|0.7816
16:22:39|0.7791
16:22:39|0.78
16:22:40|0.7799
16:22:41|0.7797
16:22:42|0.7803
16:22:43|0.7824
16:22:45|0.783
16:22:45|0.7861
16:22:46|0.7814
16:22:48|0.7824
16:22:50|0.7802
16:22:51|0.7825
16:22:52|0.7825
16:22:53|0.7848
16:22:55|0.7883
16:22:56|0.7903
16:22:57|0.7906
16:22:58|0.7851
16:22:59|0.7846
16:23:00|0.7867
16:23:01|0.7871
16:23:02|0.7881
16:23:03|0.7897
16:23:04|0.7926
16:23:05|0.7926
16:23:06|0.7917
16:23:08|0.7898
16:23:09|0.7914
16:23:10|0.7878
16:23:12|0.7871
16:23:13|0.7875
16:23:13|0.7871
16:23:14|0.7865
16:23:16|0.7867
16:23:16|0.7849
16:23:17|0.7866
16:23:19|0.7859
16:23:19|0.7859
16:23:21|0.7869
16:23:22|0.7876
16:23:23|0.7884
16:23:25|0.7888
16:23:26|0.7902
16:23:27|0.7922
16:23:27|0.793
16:23:28|0.7923
16:23:30|0.7923
16:23:31|0.793
16:23:31|0.7974
16:23:33|0.8
16:23:33|0.7971
16:23:34|0.799
16:23:35|0.8041
16:23:36|0.8036
16:23:38|0.8051
16:23:39|0.8003
16:23:40|0.8017
16:23:41|0.7987
16:23:42|0.7977
16:23:43|0.7975
16:23:45|0.7994
16:23:46|0.7995
16:23:46|0.7995
16:23:48|0.8001
16:23:49|0.7987
16:23:51|0.7982
16:23:52|0.7975
16:23:53|0.7968
16:23:54|0.7987
16:23:55|0.7968
16:23:56|0.7985
16:23:57|0.7987
16:23:58|0.801
16:23:59|0.81
16:24:00|0.8044
16:24:01|0.8044
16:24:02|0.802
16:24:03|0.8059
16:24:04|0.8013
16:24:06|0.8026
16:24:07|0.8043
16:24:08|0.8099
16:24:09|0.805
16:24:10|0.805
16:24:11|0.8046
16:24:12|0.8043
16:24:13|0.8036
16:24:14|0.8052
16:24:15|0.8062
16:24:16|0.8061
16:24:17|0.81
16:24:18|0.8094
16:24:19|0.8092
16:24:20|0.811
16:24:21|0.8092
16:24:22|0.8054
16:24:23|0.8
16:24:24|0.8003
16:24:25|0.8001
16:24:26|0.8009
16:24:27|0.7986
16:24:28|0.7943
16:24:29|0.7969
16:24:30|0.7944
16:24:31|0.7924
16:24:32|0.7901
16:24:33|0.7871
16:24:34|0.7907
16:24:35|0.79
16:24:36|0.7903
16:24:37|0.7902
16:24:38|0.7919
16:24:39|0.7955
16:24:40|0.793
16:24:41|0.79
16:24:42|0.7894
16:24:43|0.7866
16:24:45|0.7894
16:24:46|0.7875
16:24:47|0.7891
16:24:47|0.7876
16:24:48|0.7886
16:24:50|0.7924
16:24:51|0.794
16:24:52|0.7929
16:24:53|0.793
16:24:54|0.7947
16:24:55|0.7938
16:24:56|0.7951
16:24:57|0.7951
16:24:58|0.796
16:24:59|0.7949
16:25:00|0.7946
16:25:02|0.7929
16:25:02|0.793
16:25:04|0.7924
16:25:05|0.7902
16:25:06|0.7877
16:25:08|0.7836
16:25:08|0.781
16:25:09|0.7811
16:25:11|0.7801
16:25:11|0.782
16:25:13|0.7845
16:25:15|0.7782
16:25:15|0.7782
16:25:17|0.7826
16:25:17|0.7806
16:25:19|0.7799
16:25:19|0.7796
16:25:21|0.7801
16:25:22|0.7712
16:25:23|0.771
16:25:24|0.7751
16:25:25|0.7743
16:25:26|0.777
16:25:27|0.7749
16:25:28|0.7767
16:25:29|0.7761
16:25:30|0.7772
16:25:31|0.7775
16:25:32|0.779
16:25:33|0.7784
16:25:34|0.7783
16:25:35|0.7786
16:25:36|0.7785
16:25:37|0.781
16:25:38|0.7789
16:25:39|0.7796
16:25:40|0.7783
16:25:41|0.7787
16:25:42|0.7787
16:25:44|0.7796
16:25:45|0.781
16:25:45|0.78
16:25:46|0.7826
16:25:48|0.7837
16:25:48|0.7847
16:25:49|0.786
16:25:51|0.7846
16:25:52|0.7851
16:25:54|0.7833
16:25:55|0.7839
16:25:56|0.7837
16:25:57|0.7843
16:25:58|0.7843
16:26:00|0.782
16:26:01|0.7817
16:26:02|0.7807
16:26:03|0.7808
16:26:05|0.7783
16:26:05|0.7809
16:26:06|0.7792
16:26:07|0.7819
16:26:09|0.7775
16:26:10|0.782
16:26:12|0.7846
16:26:13|0.7923
16:26:14|0.7939
16:26:15|0.7916
16:26:16|0.7895
16:26:17|0.7919
16:26:18|0.7904
16:26:19|0.7925
16:26:20|0.7939
16:26:21|0.7939
16:26:22|0.7931
16:26:23|0.793
16:26:24|0.7926
16:26:25|0.7913
16:26:27|0.7932
16:26:27|0.793
16:26:28|0.7945
16:26:29|0.7945
16:26:30|0.7942
16:26:31|0.7931
16:26:32|0.7919
16:26:33|0.7914
16:26:34|0.7932
16:26:35|0.7944
16:26:36|0.7941
16:26:37|0.7925
16:26:38|0.7919
16:26:39|0.794
16:26:40|0.794
16:26:41|0.7944
16:26:43|0.795
16:26:43|0.7948
16:26:44|0.7984
16:26:45|0.7981
16:26:46|0.8046
16:26:48|0.8036
16:26:48|0.8044
16:26:49|0.8011
16:26:50|0.806
16:26:51|0.8032
16:26:53|0.8077
16:26:54|0.8077
16:26:55|0.8055
16:26:57|0.8091
16:26:57|0.8098
16:26:58|0.8099
16:27:00|0.8094
16:27:01|0.8077
16:27:02|0.8076
16:27:03|0.8066
16:27:05|0.8049
16:27:05|0.8029
16:27:07|0.8029
16:27:08|0.8061
16:27:09|0.8069
16:27:10|0.8069
16:27:11|0.8072
16:27:11|0.8089
16:27:12|0.809
16:27:14|0.8105
16:27:14|0.8143
16:27:15|0.8138
16:27:16|0.8132
16:27:17|0.8146
16:27:18|0.8094
16:27:20|0.8058
16:27:21|0.8077
16:27:22|0.8049
16:27:23|0.7977
16:27:24|0.7967
16:27:25|0.7959
16:27:26|0.7977
16:27:27|0.8028
16:27:27|0.7959
16:27:29|0.8
16:27:29|0.7951
16:27:31|0.7953
16:27:31|0.792
16:27:32|0.7885
16:27:34|0.79
16:27:35|0.7919
16:27:36|0.792
16:27:37|0.7958
16:27:38|0.794
16:27:38|0.7967
16:27:40|0.7969
16:27:41|0.7945
16:27:42|0.7937
16:27:43|0.793
16:27:44|0.7937
16:27:45|0.7921
16:27:46|0.7937
16:27:47|0.7946
16:27:48|0.7962
16:27:49|0.7962
16:27:50|0.7961
16:27:51|0.7989
16:27:51|0.7957
16:27:52|0.7982
16:27:54|0.7961
16:27:55|0.7947
16:27:56|0.7938
16:27:58|0.7946
16:27:58|0.7933
16:28:00|0.7994
16:28:01|0.798
16:28:02|0.799
16:28:04|0.8016
16:28:04|0.8018
16:28:05|0.8033
16:28:06|0.8022
16:28:08|0.8011
16:28:09|0.8022
16:28:09|0.8004
16:28:10|0.8012
16:28:13|0.8
16:28:14|0.799
16:28:15|0.8002
16:28:15|0.8001
16:28:17|0.8014
16:28:19|0.8019
16:28:19|0.8026
16:28:20|0.8034
16:28:21|0.8036
16:28:22|0.8049
16:28:23|0.8098
16:28:24|0.8077
16:28:26|0.8081
16:28:27|0.8081
16:28:28|0.808
16:28:29|0.808
16:28:30|0.8075
16:28:31|0.8075
16:28:32|0.8078
16:28:33|0.8092
16:28:34|0.8084
16:28:35|0.8074
16:28:36|0.8087
16:28:37|0.8081
16:28:38|0.8094
16:28:39|0.81
16:28:40|0.8075
16:28:41|0.8056
16:28:42|0.8022
16:28:43|0.8033
16:28:44|0.8021
16:28:45|0.7982
16:28:46|0.8
16:28:47|0.7969
16:28:48|0.79
16:28:49|0.7865
16:28:50|0.7881
16:28:51|0.7868
16:28:52|0.7885
16:28:54|0.7904
16:28:55|0.7906
16:28:57|0.7917
16:28:58|0.7927
16:28:59|0.7938
16:29:00|0.7925
16:29:01|0.7928
16:29:03|0.7925
16:29:04|0.7937
16:29:05|0.7937
16:29:06|0.7926
16:29:07|0.7926
16:29:08|0.7937
16:29:09|0.7927
16:29:11|0.7982
16:29:12|0.7973
16:29:14|0.7971
16:29:15|0.7936
16:29:16|0.794
16:29:17|0.7942
16:29:18|0.7956
16:29:19|0.7966
16:29:20|0.7967
16:29:21|0.7972
16:29:22|0.7967
16:29:24|0.7972
16:29:25|0.7968
16:29:26|0.7967
16:29:26|0.7972
16:29:28|0.7978
16:29:29|0.7979
16:29:29|0.7994
16:29:31|0.8
16:29:31|0.8014
16:29:33|0.8006
16:29:34|0.7998
16:29:35|0.7992
16:29:36|0.7958
16:29:37|0.7946
16:29:38|0.7954
16:29:39|0.7963
16:29:40|0.7958
16:29:41|0.7985
16:29:42|0.7985
16:29:43|0.7984
16:29:44|0.797
16:29:45|0.7958
16:29:46|0.7982
16:29:47|0.7991
16:29:48|0.7976
16:29:49|0.7989
16:29:50|0.7973
16:29:51|0.7983
16:29:52|0.7961
16:29:54|0.798
16:29:54|0.797
16:29:56|0.7986
16:29:57|0.7974
16:29:59|0.803
16:30:00|0.8045
16:30:01|0.8006
16:30:02|0.7982
16:30:03|0.7997
16:30:04|0.7982
16:30:06|0.7903
16:30:06|0.7884
16:30:08|0.788
16:30:09|0.7875
16:30:10|0.78
16:30:11|0.775
16:30:12|0.7758
16:30:14|0.7785
16:30:14|0.7799
16:30:15|0.783
16:30:16|0.7814
16:30:17|0.7849
16:30:18|0.7856
16:30:19|0.7845
16:30:20|0.7872
16:30:21|0.7883
16:30:23|0.7871
16:30:23|0.7869
16:30:25|0.7836
16:30:25|0.7833
16:30:26|0.7794
16:30:28|0.7795
16:30:28|0.783
16:30:29|0.7811
16:30:31|0.7844
16:30:31|0.783
16:30:33|0.7838
16:30:33|0.7823
16:30:34|0.7823
16:30:35|0.7823
16:30:37|0.7823
16:30:37|0.7829
16:30:38|0.7816
16:30:39|0.7824
16:30:41|0.783
16:30:42|0.7833
16:30:43|0.7824
16:30:43|0.783
16:30:44|0.7824
16:30:45|0.7829
16:30:46|0.7827
16:30:47|0.7823
16:30:48|0.7824
16:30:50|0.7823
16:30:51|0.7823
16:30:53|0.7805
16:30:54|0.7796
16:30:54|0.7777
16:30:56|0.7789
16:30:58|0.7775
16:30:59|0.7782
16:31:00|0.7783
16:31:01|0.7782
16:31:03|0.7793
16:31:03|0.7793
16:31:05|0.7829
16:31:06|0.7828
16:31:07|0.7831
16:31:08|0.7829
16:31:09|0.7806
16:31:10|0.7824
16:31:11|0.7824
16:31:12|0.784
16:31:14|0.7877
16:31:14|0.7866
16:31:15|0.791
16:31:16|0.7913
16:31:17|0.791
16:31:18|0.792
16:31:19|0.791
16:31:20|0.7913
16:31:21|0.7913
16:31:22|0.79
16:31:23|0.7907
16:31:24|0.7911
16:31:26|0.7908
16:31:27|0.7913
16:31:28|0.7916
16:31:29|0.7901
16:31:30|0.7922
16:31:31|0.7921
16:31:32|0.7914
16:31:33|0.79
16:31:35|0.79
16:31:36|0.7901
16:31:36|0.7899
16:31:37|0.7854
16:31:39|0.7854
16:31:40|0.7894
16:31:41|0.7872
16:31:42|0.7894
16:31:43|0.7902
16:31:44|0.7925
16:31:45|0.7928
16:31:46|0.7931
16:31:47|0.798
16:31:48|0.7981
16:31:49|0.7966
16:31:50|0.7972
16:31:51|0.7986
16:31:52|0.7992
16:31:53|0.7996
16:31:54|0.799
16:31:55|0.8012
16:31:56|0.8009
16:31:57|0.7992
16:31:58|0.7995
16:32:00|0.799
16:32:01|0.798
16:32:02|0.7974
16:32:04|0.7981
16:32:04|0.7989
16:32:05|0.7979
16:32:06|0.793
16:32:07|0.7928
16:32:08|0.7854
16:32:09|0.7829
16:32:10|0.789
16:32:11|0.7881
16:32:12|0.7876
16:32:13|0.7851
16:32:14|0.783
16:32:15|0.786
16:32:17|0.7854
16:32:18|0.7861
16:32:20|0.7896
16:32:21|0.7883
16:32:22|0.7883
16:32:23|0.7869
16:32:24|0.786
16:32:25|0.787
16:32:25|0.786
16:32:26|0.7862
16:32:28|0.7872
16:32:29|0.785
16:32:30|0.7838
16:32:31|0.7838
16:32:32|0.7849
16:32:34|0.786
16:32:34|0.7849
16:32:35|0.7832
16:32:36|0.7849
16:32:37|0.7844
16:32:38|0.7846
16:32:39|0.7845
16:32:40|0.7861
16:32:41|0.7869
16:32:42|0.7876
16:32:43|0.7895
16:32:44|0.7885
16:32:45|0.7882
16:32:47|0.7886
16:32:47|0.7886
16:32:49|0.7865
16:32:49|0.79
16:32:51|0.786
16:32:52|0.786
16:32:53|0.7879
16:32:55|0.7865
16:32:55|0.7865
16:32:56|0.7867
16:32:57|0.7876
16:32:59|0.7876
16:32:59|0.7873
16:33:00|0.7855
16:33:02|0.7866
16:33:03|0.783
16:33:04|0.784
16:33:05|0.7843
16:33:07|0.7829
16:33:07|0.7812
16:33:08|0.78
16:33:09|0.7787
16:33:10|0.7832
16:33:11|0.7798
16:33:12|0.778
16:33:14|0.7802
16:33:15|0.7784
16:33:17|0.7806
16:33:17|0.779
16:33:18|0.7781
16:33:20|0.7785
16:33:21|0.777
16:33:22|0.7728
16:33:23|0.7747
16:33:24|0.777
16:33:24|0.7743
16:33:26|0.7806
16:33:28|0.7685
16:33:28|0.7683
16:33:29|0.768
16:33:30|0.7675
16:33:31|0.7713
16:33:32|0.7689
16:33:33|0.7656
16:33:34|0.7706
16:33:35|0.7702
16:33:36|0.7673
16:33:37|0.768
16:33:38|0.7724
16:33:39|0.7708
16:33:40|0.7694
16:33:41|0.7694
16:33:42|0.7691
16:33:43|0.7686
16:33:44|0.7659
16:33:45|0.7616
16:33:46|0.7603
16:33:47|0.76
16:33:48|0.7613
16:33:49|0.7627
16:33:50|0.7505
16:33:51|0.7492
16:33:52|0.7464
16:33:53|0.7485
16:33:54|0.7467
16:33:55|0.7482
16:33:57|0.7519
16:33:57|0.7425
16:33:59|0.7457
16:34:01|0.7475
16:34:01|0.7533
16:34:02|0.7526
16:34:03|0.754
16:34:05|0.7548
16:34:05|0.755
16:34:06|0.756
16:34:07|0.754
16:34:09|0.7508
16:34:11|0.7557
16:34:11|0.7523
16:34:13|0.7533
16:34:14|0.7547
16:34:15|0.756
16:34:16|0.7569
16:34:16|0.7552
16:34:18|0.757
16:34:18|0.7581
16:34:19|0.7559
16:34:21|0.7577
16:34:21|0.7552
16:34:23|0.757
16:34:24|0.7569
16:34:24|0.7571
16:34:26|0.7571
16:34:26|0.757
16:34:28|0.7569
16:34:28|0.7564
16:34:31|0.7569
16:34:31|0.7567
16:34:32|0.7564
16:34:33|0.7518
16:34:34|0.7545
16:34:35|0.7539
16:34:36|0.7548
16:34:37|0.7525
16:34:38|0.7533
16:34:39|0.754
16:34:40|0.7525
16:34:41|0.7544
16:34:42|0.7537
16:34:43|0.7553
16:34:44|0.7575
16:34:45|0.7587
16:34:46|0.7587
16:34:47|0.7586
16:34:48|0.7593
16:34:49|0.76
16:34:50|0.76
16:34:51|0.7593
16:34:52|0.7586
16:34:53|0.7579
16:34:54|0.7594
16:34:55|0.7581
16:34:56|0.757
16:34:57|0.7574
16:34:58|0.7575
16:35:00|0.7574
16:35:02|0.759
16:35:03|0.7588
16:35:04|0.7588
16:35:05|0.7618
16:35:07|0.7617
16:35:08|0.7617
16:35:08|0.7633
16:35:09|0.7632
16:35:10|0.7641
16:35:12|0.7638
16:35:13|0.7646
16:35:14|0.7641
16:35:15|0.7648
16:35:16|0.7676
16:35:16|0.7649
16:35:18|0.7633
16:35:19|0.7645
16:35:20|0.7645
16:35:21|0.7646
16:35:22|0.765
16:35:23|0.765
16:35:24|0.7651
16:35:25|0.7663
16:35:26|0.7663
16:35:27|0.7666
16:35:28|0.7671
16:35:29|0.7662
16:35:30|0.766
16:35:31|0.7656
16:35:32|0.7666
16:35:33|0.7663
16:35:34|0.7663
16:35:35|0.766
16:35:36|0.7663
16:35:37|0.7656
16:35:38|0.766
16:35:39|0.7699
16:35:40|0.7665
16:35:41|0.7678
16:35:42|0.7694
16:35:43|0.7679
16:35:44|0.7691
16:35:45|0.7695
16:35:46|0.7695
16:35:47|0.7679
16:35:48|0.7693
16:35:49|0.7694
16:35:51|0.7679
16:35:51|0.7663
16:35:52|0.7656
16:35:54|0.7654
16:35:54|0.7645
16:35:56|0.7615
16:35:56|0.7625
16:35:58|0.7644
16:35:59|0.7635
16:36:01|0.7624
16:36:02|0.76
16:36:04|0.7596
16:36:05|0.7603
16:36:06|0.7584
16:36:07|0.753
16:36:08|0.7542
16:36:10|0.7526
16:36:11|0.7533
16:36:11|0.7502
16:36:12|0.7502
16:36:14|0.7503
16:36:14|0.7487
16:36:16|0.7485
16:36:16|0.7499
16:36:18|0.7487
16:36:18|0.7511
16:36:20|0.7501
16:36:20|0.7505
16:36:21|0.7527
16:36:22|0.7542
16:36:24|0.7554
16:36:25|0.7549
16:36:26|0.7543
16:36:27|0.755
16:36:28|0.7536
16:36:29|0.7544
16:36:31|0.7522
16:36:31|0.7527
16:36:33|0.7527
16:36:33|0.7525
16:36:34|0.7528
16:36:36|0.7511
16:36:37|0.7522
16:36:38|0.7522
16:36:39|0.7523
16:36:40|0.7514
16:36:41|0.7524
16:36:42|0.753
16:36:43|0.7526
16:36:44|0.7542
16:36:45|0.754
16:36:46|0.755
16:36:47|0.755
16:36:48|0.7572
16:36:49|0.757
16:36:50|0.757
16:36:51|0.7572
16:36:52|0.7569
16:36:53|0.758
16:36:54|0.7566
16:36:55|0.7581
16:36:56|0.7581
16:36:57|0.7581
16:36:58|0.7581
16:36:59|0.758
16:37:00|0.758
16:37:01|0.7571
16:37:03|0.7549
16:37:04|0.7547
16:37:04|0.7555
16:37:06|0.7555
16:37:07|0.7555
16:37:09|0.7561
16:37:10|0.7576
16:37:12|0.7565
16:37:13|0.7572
16:37:14|0.7568
16:37:15|0.756
16:37:16|0.7576
16:37:18|0.758
16:37:18|0.7581
16:37:19|0.759
16:37:20|0.76
16:37:22|0.76
16:37:23|0.7617
16:37:24|0.7617
16:37:25|0.7609
16:37:26|0.7609
16:37:27|0.762
16:37:28|0.7603
16:37:29|0.7603
16:37:30|0.7604
16:37:31|0.7617
16:37:32|0.7616
16:37:33|0.76
16:37:34|0.7604
16:37:35|0.76
16:37:36|0.76
16:37:37|0.7587
16:37:39|0.7587
16:37:40|0.7574
16:37:40|0.7563
16:37:41|0.7572
16:37:42|0.7572
16:37:44|0.7572
16:37:44|0.7572
16:37:45|0.7571
16:37:47|0.7598
16:37:48|0.7585
16:37:49|0.7607
16:37:50|0.7607
16:37:51|0.7616
16:37:52|0.7602
16:37:53|0.76
16:37:54|0.76
16:37:55|0.7598
16:37:56|0.7597
16:37:57|0.7597
16:37:58|0.7597
16:37:59|0.7594
16:38:00|0.7594
16:38:01|0.7591
16:38:02|0.7594
16:38:04|0.7595
16:38:05|0.7594
16:38:06|0.7594
16:38:07|0.762
16:38:08|0.76
16:38:09|0.7594
16:38:10|0.7594
16:38:11|0.76
16:38:12|0.7606
16:38:13|0.762
16:38:15|0.7629
16:38:15|0.7623
16:38:16|0.7674
16:38:18|0.7649
16:38:19|0.7659
16:38:19|0.766
16:38:20|0.7649
16:38:21|0.765
16:38:22|0.7669
16:38:24|0.7659
16:38:24|0.7658
16:38:25|0.7671
16:38:26|0.7687
16:38:28|0.7696
16:38:29|0.7693
16:38:30|0.768
16:38:31|0.7667
16:38:32|0.7662
16:38:33|0.766
16:38:34|0.7679
16:38:35|0.7667
16:38:36|0.7661
16:38:37|0.7672
16:38:38|0.7671
16:38:39|0.7667
16:38:40|0.7667
16:38:41|0.7696
16:38:42|0.77
16:38:43|0.7705
16:38:44|0.771
16:38:45|0.769
16:38:46|0.7692
16:38:48|0.7682
16:38:49|0.766
16:38:49|0.7676
16:38:51|0.7677
16:38:52|0.7668
16:38:53|0.7673
16:38:54|0.7668
16:38:54|0.7677
16:38:56|0.7688
16:38:56|0.769
16:38:58|0.769
16:38:58|0.7686
16:38:59|0.7676
16:39:01|0.7677
16:39:03|0.7674
16:39:03|0.7676
16:39:05|0.7677
16:39:07|0.7697
16:39:08|0.7698
16:39:08|0.7698
16:39:11|0.7693
16:39:11|0.77
16:39:13|0.7731
16:39:13|0.7731
16:39:15|0.7733
16:39:17|0.7724
16:39:17|0.7745
16:39:18|0.7738
16:39:19|0.7745
16:39:20|0.7741
16:39:21|0.7741
16:39:22|0.78
16:39:23|0.7796
16:39:24|0.7784
16:39:25|0.7767
16:39:26|0.7753
16:39:27|0.7758
16:39:28|0.7758
16:39:30|0.774
16:39:30|0.775
16:39:32|0.7744
16:39:33|0.7745
16:39:33|0.7761
16:39:35|0.7751
16:39:36|0.7751
16:39:37|0.7755
16:39:39|0.775
16:39:39|0.774
16:39:40|0.7747
16:39:41|0.7728
16:39:42|0.7713
16:39:43|0.7714
16:39:44|0.771
16:39:45|0.7717
16:39:46|0.7717
16:39:47|0.7713
16:39:48|0.7714
16:39:49|0.7703
16:39:50|0.7692
16:39:52|0.7691
16:39:53|0.7691
16:39:54|0.7684
16:39:55|0.7695
16:39:55|0.7682
16:39:57|0.7683
16:39:58|0.7676
16:39:58|0.7684
16:40:00|0.7704
16:40:02|0.7727
16:40:02|0.773
16:40:03|0.7733
16:40:05|0.7761
16:40:06|0.7738
16:40:07|0.7744
16:40:09|0.7736
16:40:10|0.777
16:40:11|0.7773
16:40:12|0.7752
16:40:13|0.776
16:40:14|0.7761
16:40:15|0.7776
16:40:16|0.7776
16:40:18|0.7763
16:40:18|0.7763
16:40:20|0.7761
16:40:21|0.7771
16:40:22|0.7772
16:40:23|0.7752
16:40:24|0.7771
16:40:25|0.7773
16:40:26|0.7763
16:40:27|0.7774
16:40:28|0.7774
16:40:30|0.7797
16:40:30|0.7797
16:40:32|0.78
16:40:32|0.7788
16:40:34|0.7798
16:40:34|0.7804
16:40:35|0.7794
16:40:36|0.7826
16:40:38|0.7787
16:40:39|0.7806
16:40:39|0.78
16:40:40|0.7795
16:40:41|0.778
16:40:43|0.7814
16:40:43|0.7808
16:40:45|0.7803
16:40:45|0.7806
16:40:46|0.7809
16:40:48|0.78
16:40:48|0.7806
16:40:49|0.781
16:40:50|0.7805
16:40:52|0.7788
16:40:53|0.7783
16:40:54|0.7758
16:40:55|0.7803
16:40:56|0.777
16:40:57|0.7789
16:40:58|0.7809
16:40:59|0.7817
16:41:00|0.7801
16:41:02|0.78
16:41:03|0.7806
16:41:04|0.7791
16:41:05|0.7828
16:41:06|0.7791
16:41:08|0.7809
16:41:08|0.7811
16:41:10|0.7809
16:41:11|0.782
16:41:12|0.7837
16:41:14|0.7848
16:41:15|0.7839
16:41:15|0.7824
16:41:17|0.784
16:41:19|0.7813
16:41:19|0.7813
16:41:21|0.7789
16:41:22|0.7774
16:41:23|0.7764
16:41:24|0.7758
16:41:25|0.7769
16:41:26|0.7758
16:41:27|0.7772
16:41:28|0.7787
16:41:29|0.775
16:41:30|0.7757
16:41:31|0.7755
16:41:32|0.775
16:41:33|0.7762
16:41:34|0.7758
16:41:35|0.775
16:41:36|0.775
16:41:37|0.7752
16:41:38|0.7773
16:41:39|0.7773
16:41:41|0.7788
16:41:42|0.7787
16:41:43|0.7743
16:41:43|0.7748
16:41:44|0.7759
16:41:46|0.7738
16:41:47|0.7738
16:41:47|0.7735
16:41:49|0.7701
16:41:50|0.7709
16:41:51|0.7722
16:41:52|0.77
16:41:53|0.7677
16:41:54|0.7676
16:41:55|0.7698
16:41:55|0.7676
16:41:57|0.7671
16:41:58|0.7681
16:41:59|0.7668
16:42:00|0.7672
16:42:02|0.7683
16:42:03|0.7671
16:42:03|0.7695
16:42:05|0.7696
16:42:06|0.7681
16:42:07|0.7697
16:42:08|0.7686
16:42:09|0.7686
16:42:10|0.7707
16:42:12|0.7707
16:42:13|0.7745
16:42:14|0.7743
16:42:15|0.7728
16:42:16|0.7725
16:42:17|0.7721
16:42:19|0.773
16:42:20|0.7722
16:42:22|0.7709
16:42:23|0.7701
16:42:24|0.7671
16:42:25|0.7678
16:42:26|0.7671
16:42:27|0.7639
16:42:28|0.761
16:42:30|0.7604
16:42:31|0.7604
16:42:31|0.7606
16:42:32|0.7605
16:42:34|0.7592
16:42:34|0.7586
16:42:36|0.7595
16:42:37|0.7624
16:42:38|0.7616
16:42:40|0.7603
16:42:41|0.7597
16:42:41|0.7599
16:42:43|0.7633
16:42:44|0.7622
16:42:45|0.7613
16:42:46|0.7612
16:42:47|0.7603
16:42:48|0.7603
16:42:49|0.7603
16:42:50|0.7612
16:42:51|0.7605
16:42:52|0.7603
16:42:53|0.7617
16:42:54|0.7617
16:42:56|0.7618
16:42:56|0.7619
16:42:58|0.7634
16:43:00|0.7625
16:43:00|0.7618
16:43:02|0.7613
16:43:03|0.7629
16:43:03|0.7622
16:43:04|0.7628
16:43:06|0.7618
16:43:07|0.7616
16:43:08|0.7622
16:43:10|0.761
16:43:11|0.7603
16:43:13|0.7602
16:43:13|0.7611
16:43:15|0.758
16:43:16|0.757
16:43:17|0.7554
16:43:18|0.7553
16:43:19|0.755
16:43:20|0.754
16:43:21|0.7542
16:43:22|0.7533
16:43:23|0.7541
16:43:24|0.7542
16:43:25|0.754
16:43:26|0.7542
16:43:27|0.7541
16:43:28|0.7566
16:43:30|0.7573
16:43:31|0.7538
16:43:31|0.7552
16:43:32|0.7546
16:43:34|0.7572
16:43:35|0.7581
16:43:36|0.7581
16:43:37|0.7597
16:43:38|0.7572
16:43:39|0.7602
16:43:40|0.7615
16:43:41|0.7585
16:43:42|0.7602
16:43:43|0.7541
16:43:44|0.7555
16:43:45|0.756
16:43:46|0.7573
16:43:47|0.7569
16:43:48|0.7583
16:43:49|0.7583
16:43:50|0.7557
16:43:51|0.7582
16:43:52|0.7584
16:43:53|0.7557
16:43:54|0.7557
16:43:55|0.7598
16:43:56|0.7598
16:43:57|0.7598
16:43:58|0.76
16:43:59|0.76
16:44:00|0.7617
16:44:01|0.7613
16:44:02|0.7621
16:44:03|0.7632
16:44:04|0.7618
16:44:05|0.7618
16:44:06|0.77
16:44:08|0.7667
16:44:09|0.7658
16:44:10|0.7654
16:44:12|0.7647
16:44:12|0.7647
16:44:13|0.765
16:44:14|0.765
16:44:15|0.7652
16:44:16|0.7646
16:44:17|0.763
16:44:18|0.7617
16:44:20|0.7611
16:44:21|0.7626
16:44:21|0.7622
16:44:23|0.7609
16:44:24|0.7611
16:44:25|0.764
16:44:26|0.7609
16:44:27|0.7611
16:44:27|0.761
16:44:29|0.7621
16:44:30|0.7621
16:44:31|0.7621
16:44:32|0.7621
16:44:32|0.7621
16:44:33|0.7621
16:44:34|0.7621
16:44:36|0.7621
16:44:37|0.7623
16:44:38|0.7623
16:44:39|0.7639
16:44:40|0.7624
16:44:41|0.7624
16:44:41|0.7624
16:44:43|0.761
16:44:43|0.7621
16:44:44|0.7621
16:44:45|0.7621
16:44:47|0.7624
16:44:48|0.7625
16:44:49|0.761
16:44:50|0.761
16:44:51|0.7613
16:44:51|0.7613
16:44:52|0.76
16:44:54|0.76
16:44:55|0.7574
16:44:56|0.7572
16:44:56|0.7557
16:44:58|0.7557
16:44:59|0.7557
16:45:00|0.7559
16:45:01|0.755
16:45:02|0.755
16:45:02|0.7557
16:45:03|0.7557
16:45:04|0.7571
16:45:06|0.755
16:45:07|0.7558
16:45:07|0.7572
16:45:09|0.7586
16:45:11|0.7593
16:45:12|0.7607
16:45:14|0.7634
16:45:14|0.7632
16:45:15|0.7619
16:45:16|0.7621
16:45:18|0.764
16:45:18|0.7641
16:45:20|0.7666
16:45:20|0.7647
16:45:21|0.767
16:45:22|0.7683
16:45:23|0.7698
16:45:25|0.7681
16:45:25|0.77
16:45:27|0.7732
16:45:27|0.771
16:45:29|0.7723
16:45:29|0.7708
16:45:30|0.7747
16:45:31|0.7749
16:45:32|0.7724
16:45:33|0.7727
16:45:35|0.7744
16:45:35|0.7745
16:45:36|0.7737
16:45:37|0.7733
16:45:38|0.775
16:45:39|0.7728
16:45:41|0.7724
16:45:42|0.7721
16:45:43|0.7711
16:45:44|0.7711
16:45:45|0.774
16:45:46|0.7714
16:45:47|0.7732
16:45:48|0.771
16:45:49|0.7729
16:45:51|0.77
16:45:51|0.7727
16:45:52|0.77
16:45:54|0.7699
16:45:55|0.7691
16:45:56|0.7692
16:45:57|0.7684
16:45:58|0.7691
16:45:59|0.7681
16:46:00|0.7682
16:46:01|0.7672
16:46:02|0.7678
16:46:03|0.7677
16:46:04|0.7687
16:46:05|0.768
16:46:06|0.7704
16:46:07|0.7721
16:46:08|0.7702
16:46:09|0.7696
16:46:10|0.7724
16:46:11|0.7724
16:46:13|0.7709
16:46:14|0.7728
16:46:14|0.7731
16:46:16|0.7734
16:46:16|0.7734
16:46:18|0.7748
16:46:19|0.7759
16:46:20|0.7758
16:46:21|0.7744
16:46:22|0.774
16:46:24|0.7731
16:46:24|0.7735
16:46:25|0.7735
16:46:26|0.7749
16:46:28|0.7749
16:46:28|0.7749
16:46:29|0.776
16:46:30|0.7764
16:46:32|0.7764
16:46:33|0.7746
16:46:33|0.7745
16:46:35|0.7745
16:46:36|0.776
16:46:37|0.7745
16:46:37|0.7745
16:46:38|0.7759
16:46:40|0.7759
16:46:40|0.7759
16:46:42|0.776
16:46:43|0.776
16:46:44|0.776
16:46:45|0.776
16:46:46|0.7764
16:46:47|0.774
16:46:48|0.7758
16:46:49|0.7736
16:46:50|0.7725
16:46:51|0.7724
16:46:52|0.772
16:46:53|0.772
16:46:54|0.7693
16:46:55|0.7694
16:46:56|0.7716
16:46:57|0.7705
16:46:58|0.7694
16:46:59|0.7696
16:47:00|0.7663
16:47:01|0.7663
16:47:02|0.7662
16:47:03|0.7669
16:47:04|0.7669
16:47:05|0.7662
16:47:06|0.7662
16:47:07|0.7662
16:47:08|0.7665
16:47:09|0.767
16:47:10|0.7645
16:47:12|0.7645
16:47:12|0.764
16:47:14|0.7635
16:47:16|0.7638
16:47:16|0.7624
16:47:18|0.7602
16:47:20|0.7624
16:47:20|0.7609
16:47:22|0.7601
16:47:23|0.7623
16:47:24|0.76
16:47:25|0.7601
16:47:27|0.7645
16:47:27|0.7634
16:47:28|0.7618
16:47:29|0.7658
16:47:30|0.7659
16:47:31|0.766
16:47:33|0.7661
16:47:34|0.7659
16:47:35|0.7686
16:47:36|0.7724
16:47:36|0.7724
16:47:38|0.7724
16:47:39|0.7724
16:47:40|0.7708
16:47:41|0.7719
16:47:41|0.772
16:47:42|0.7724
16:47:44|0.7736
16:47:44|0.7736
16:47:46|0.7736
16:47:47|0.7738
16:47:48|0.7757
16:47:49|0.7757
16:47:50|0.7736
16:47:51|0.7747
16:47:52|0.7726
16:47:53|0.7753
16:47:54|0.7736
16:47:55|0.7737
16:47:56|0.775
16:47:57|0.7785
16:47:58|0.7789
16:47:59|0.7799
16:47:59|0.7791
16:48:01|0.78
16:48:02|0.7773
16:48:04|0.7779
16:48:04|0.7794
16:48:05|0.7797
16:48:07|0.7779
16:48:08|0.7779
16:48:08|0.7767
16:48:10|0.7784
16:48:11|0.7779
16:48:12|0.7781
16:48:14|0.7778
16:48:14|0.7772
16:48:16|0.7758
16:48:16|0.7758
16:48:18|0.7754
16:48:18|0.7754
16:48:20|0.775
16:48:20|0.775
16:48:21|0.7754
16:48:23|0.776
16:48:24|0.7748
16:48:25|0.776
16:48:25|0.776
16:48:27|0.7758
16:48:29|0.7751
16:48:30|0.776
16:48:30|0.7766
16:48:31|0.7766
16:48:33|0.776
16:48:34|0.776
16:48:35|0.7751
16:48:36|0.776
16:48:37|0.776
16:48:38|0.776
16:48:38|0.776
16:48:40|0.776
16:48:41|0.774
16:48:41|0.7732
16:48:42|0.7723
16:48:44|0.7731
16:48:44|0.7731
16:48:46|0.7731
16:48:46|0.7705
16:48:48|0.7716
16:48:49|0.7716
16:48:49|0.77
16:48:51|0.7716
16:48:52|0.7706
16:48:53|0.7706
16:48:54|0.7704
16:48:55|0.7702
16:48:56|0.7716
16:48:57|0.77
16:48:57|0.77
16:48:59|0.77
16:48:59|0.77
16:49:01|0.7693
16:49:03|0.7678
16:49:03|0.7679
16:49:04|0.7679
16:49:05|0.7686
16:49:07|0.7685
16:49:08|0.7685
16:49:08|0.7693
16:49:10|0.7674
16:49:10|0.7685
16:49:12|0.7674
16:49:13|0.7674
16:49:15|0.7691
16:49:16|0.7691
16:49:16|0.7698
16:49:18|0.7688
16:49:19|0.7698
16:49:20|0.7749
16:49:20|0.7749
16:49:21|0.7722
16:49:23|0.7739
16:49:24|0.7742
16:49:24|0.774
16:49:26|0.774
16:49:27|0.774
16:49:28|0.7729
16:49:29|0.774
16:49:30|0.7721
16:49:31|0.775
16:49:32|0.7735
16:49:33|0.7733
16:49:34|0.7723
16:49:35|0.7733
16:49:36|0.7733
16:49:38|0.7733
16:49:38|0.7733
16:49:39|0.7732
16:49:40|0.7735
16:49:41|0.7733
16:49:42|0.7734
16:49:43|0.7732
16:49:44|0.7721
16:49:45|0.7733
16:49:46|0.7735
16:49:47|0.7731
16:49:48|0.7715
16:49:49|0.7715
16:49:50|0.7729
16:49:51|0.7729
16:49:52|0.7732
16:49:53|0.7729
16:49:54|0.7729
16:49:55|0.7717
16:49:56|0.7725
16:49:57|0.7729
16:49:58|0.7727
16:49:59|0.7721
16:50:00|0.7709
16:50:01|0.7711
16:50:02|0.7711
16:50:03|0.7682
16:50:05|0.7682
16:50:06|0.7709
16:50:07|0.7693
16:50:08|0.7679
16:50:09|0.766
16:50:10|0.7628
16:50:11|0.7646
16:50:11|0.7644
16:50:13|0.7642
16:50:14|0.7643
16:50:16|0.764
16:50:17|0.7651
16:50:18|0.7664
16:50:19|0.7681
16:50:21|0.7682
16:50:22|0.767
16:50:23|0.767
16:50:24|0.7635
16:50:25|0.7678
16:50:27|0.7678
16:50:28|0.7683
16:50:28|0.7699
16:50:29|0.7678
16:50:31|0.7698
16:50:32|0.7696
16:50:32|0.7696
16:50:34|0.7688
16:50:35|0.7721
16:50:36|0.7709
16:50:38|0.7732
16:50:39|0.7732
16:50:40|0.7699
16:50:42|0.7701
16:50:42|0.7701
16:50:44|0.7716
16:50:44|0.7716
16:50:45|0.7717
16:50:46|0.7718
16:50:47|0.7756
16:50:49|0.775
16:50:50|0.78
16:50:51|0.7754
16:50:52|0.7756
16:50:53|0.7756
16:50:54|0.7784
16:50:55|0.7756
16:50:56|0.776
16:50:57|0.7749
16:50:58|0.7756
16:50:59|0.7756
16:51:00|0.7725
16:51:01|0.7708
16:51:02|0.7733
16:51:03|0.7734
16:51:04|0.7734
16:51:05|0.7746
16:51:06|0.7732
16:51:08|0.7725
16:51:09|0.7725
16:51:10|0.7735
16:51:11|0.7735
16:51:11|0.772
16:51:13|0.772
16:51:14|0.772
16:51:14|0.772
16:51:16|0.7725
16:51:17|0.7725
16:51:18|0.7747
16:51:19|0.7746
16:51:20|0.7746
16:51:21|0.7746
16:51:22|0.7746
16:51:23|0.775
16:51:25|0.7762
16:51:25|0.7759
16:51:26|0.7771
16:51:27|0.778
16:51:29|0.7785
16:51:29|0.7776
16:51:30|0.7782
16:51:31|0.7792
16:51:32|0.7787
16:51:33|0.7798
16:51:35|0.78
16:51:36|0.78
16:51:36|0.7787
16:51:38|0.7791
16:51:38|0.7826
16:51:40|0.7848
16:51:41|0.7876
16:51:42|0.7893
16:51:42|0.7899
16:51:43|0.79
16:51:45|0.7897
16:51:46|0.79
16:51:47|0.79
16:51:48|0.79
16:51:49|0.79
16:51:50|0.7924
16:51:51|0.7908
16:51:52|0.791
16:51:53|0.7909
16:51:54|0.7913
16:51:55|0.79
16:51:56|0.7908
16:51:57|0.7908
16:51:58|0.7882
16:51:59|0.7848
16:52:00|0.7831
16:52:01|0.7805
16:52:03|0.7817
16:52:03|0.7788
16:52:04|0.7802
16:52:05|0.7824
16:52:07|0.7823
16:52:08|0.7822
16:52:09|0.7821
16:52:10|0.7828
16:52:10|0.7838
16:52:12|0.7853
16:52:13|0.7853
16:52:13|0.7861
16:52:14|0.7848
16:52:15|0.7853
16:52:16|0.7839
16:52:18|0.7878
16:52:20|0.7877
16:52:21|0.787
16:52:22|0.7881
16:52:23|0.7884
16:52:24|0.7893
16:52:25|0.7878
16:52:26|0.7868
16:52:27|0.7883
16:52:28|0.787
16:52:29|0.7868
16:52:30|0.7868
16:52:31|0.7889
16:52:32|0.7924
16:52:33|0.7926
16:52:34|0.7937
16:52:35|0.7909
16:52:36|0.7939
16:52:37|0.7924
16:52:38|0.7923
16:52:39|0.7911
16:52:40|0.7947
16:52:41|0.7916
16:52:43|0.7948
16:52:44|0.7948
16:52:45|0.7978
16:52:46|0.7948
16:52:47|0.7948
16:52:48|0.7932
16:52:49|0.7941
16:52:50|0.7936
16:52:51|0.7923
16:52:52|0.7918
16:52:53|0.7915
16:52:54|0.7917
16:52:55|0.7901
16:52:56|0.7892
16:52:57|0.7879
16:52:58|0.7887
16:52:59|0.7888
16:53:00|0.7888
16:53:01|0.7908
16:53:02|0.7908
16:53:03|0.7907
16:53:04|0.7911
16:53:05|0.7925
16:53:06|0.7926
16:53:07|0.7917
16:53:08|0.7913
16:53:09|0.7899
16:53:10|0.7917
16:53:11|0.7902
16:53:12|0.7907
16:53:14|0.7889
16:53:15|0.7888
16:53:15|0.79
16:53:17|0.79
16:53:18|0.7896
16:53:19|0.791
16:53:20|0.791
16:53:22|0.7925
16:53:22|0.7912
16:53:24|0.7936
16:53:26|0.795
16:53:26|0.7947
16:53:27|0.7965
16:53:28|0.7965
16:53:29|0.7965
16:53:30|0.7927
16:53:32|0.793
16:53:33|0.793
16:53:33|0.788
16:53:35|0.7915
16:53:37|0.789
16:53:37|0.7854
16:53:38|0.7877
16:53:39|0.7877
16:53:40|0.7877
16:53:41|0.7872
16:53:42|0.7859
16:53:43|0.7863
16:53:45|0.7855
16:53:46|0.7846
16:53:47|0.7824
16:53:48|0.7829
16:53:49|0.7824
16:53:51|0.7827
16:53:51|0.7826
16:53:53|0.7821
16:53:54|0.7832
16:53:55|0.7847
16:53:56|0.7839
16:53:57|0.7839
16:53:58|0.7835
16:53:59|0.7848
16:54:00|0.7835
16:54:01|0.7844
16:54:02|0.7851
16:54:03|0.7863
16:54:04|0.786
16:54:04|0.7855
16:54:06|0.7862
16:54:07|0.7863
16:54:08|0.7874
16:54:09|0.7892
16:54:10|0.7898
16:54:11|0.79
16:54:13|0.7896
16:54:13|0.7896
16:54:14|0.7899
16:54:15|0.791
16:54:16|0.791
16:54:17|0.7906
16:54:18|0.7886
16:54:20|0.7839
16:54:22|0.783
16:54:22|0.7807
16:54:24|0.7835
16:54:25|0.7848
16:54:26|0.7849
16:54:26|0.7836
16:54:29|0.7832
16:54:30|0.7806
16:54:31|0.7805
16:54:33|0.7802
16:54:33|0.7816
16:54:34|0.7812
16:54:35|0.7816
16:54:36|0.7811
16:54:37|0.7811
16:54:38|0.7808
16:54:39|0.7799
16:54:40|0.7797
16:54:41|0.778
16:54:42|0.7782
16:54:43|0.7778
16:54:44|0.7778
16:54:45|0.7778
16:54:46|0.7784
16:54:47|0.778
16:54:48|0.7784
16:54:49|0.7801
16:54:50|0.781
16:54:51|0.7803
16:54:52|0.7809
16:54:53|0.7813
16:54:54|0.7831
16:54:55|0.783
16:54:56|0.7815
16:54:57|0.7815
16:54:58|0.7815
16:54:59|0.7815
16:55:00|0.7813
16:55:01|0.7804
16:55:02|0.7815
16:55:03|0.7824
16:55:04|0.7831
16:55:05|0.7826
16:55:06|0.7835
16:55:08|0.7843
16:55:08|0.7837
16:55:11|0.7846
16:55:12|0.7846
16:55:13|0.7855
16:55:14|0.789
16:55:14|0.789
16:55:16|0.789
16:55:18|0.787
16:55:19|0.7862
16:55:20|0.7873
16:55:22|0.7872
16:55:22|0.7887
16:55:23|0.7875
16:55:24|0.786
16:55:25|0.7873
16:55:26|0.7867
16:55:27|0.7861
16:55:29|0.785
16:55:30|0.7859
16:55:32|0.7846
16:55:32|0.7839
16:55:33|0.7839
16:55:34|0.7842
16:55:35|0.7853
16:55:36|0.7854
16:55:37|0.7846
16:55:38|0.7846
16:55:39|0.7839
16:55:41|0.7817
16:55:41|0.78
16:55:43|0.778
16:55:45|0.7791
16:55:45|0.7802
16:55:47|0.7797
16:55:48|0.78
16:55:48|0.7784
16:55:49|0.7799
16:55:50|0.7794
16:55:52|0.7786
16:55:52|0.7792
16:55:53|0.7792
16:55:55|0.7795
16:55:55|0.7792
16:55:56|0.78
16:55:58|0.7805
16:55:59|0.78
16:56:00|0.7792
16:56:02|0.78
16:56:02|0.78
16:56:03|0.7803
16:56:04|0.7798
16:56:05|0.7798
16:56:06|0.7798
16:56:07|0.7798
16:56:08|0.778
16:56:09|0.7763
16:56:10|0.7763
16:56:11|0.7769
16:56:12|0.7763
16:56:13|0.7701
16:56:14|0.7674
16:56:15|0.7698
16:56:16|0.7667
16:56:17|0.7675
16:56:18|0.7684
16:56:19|0.7659
16:56:21|0.7684
16:56:23|0.7679
16:56:23|0.7681
16:56:24|0.7679
16:56:25|0.768
16:56:26|0.7675
16:56:27|0.768
16:56:28|0.77
16:56:29|0.7696
16:56:31|0.769
16:56:32|0.7699
16:56:33|0.7699
16:56:34|0.773
16:56:35|0.773
16:56:37|0.774
16:56:38|0.7748
16:56:38|0.774
16:56:39|0.774
16:56:41|0.7745
16:56:42|0.7729
16:56:43|0.772
16:56:44|0.7707
16:56:45|0.7692
16:56:46|0.7693
16:56:47|0.7695
16:56:48|0.7697
16:56:49|0.7697
16:56:50|0.7699
16:56:51|0.7663
16:56:53|0.7671
16:56:54|0.7671
16:56:55|0.7665
16:56:56|0.7666
16:56:57|0.7671
16:56:58|0.767
16:56:59|0.768
16:57:00|0.7689
16:57:01|0.7659
16:57:01|0.7681
16:57:03|0.7683
16:57:05|0.7688
16:57:05|0.772
16:57:06|0.77
16:57:08|0.7701
16:57:09|0.7701
16:57:10|0.7727
16:57:11|0.7727
16:57:12|0.772
16:57:13|0.772
16:57:14|0.772
16:57:15|0.772
16:57:15|0.7702
16:57:17|0.7723
16:57:18|0.7742
16:57:19|0.7701
16:57:19|0.7701
16:57:21|0.7701
16:57:22|0.7717
16:57:24|0.7707
16:57:24|0.77
16:57:26|0.7688
16:57:27|0.7687
16:57:27|0.7688
16:57:28|0.7661
16:57:30|0.7631
16:57:31|0.763
16:57:32|0.763
16:57:33|0.7631
16:57:34|0.7634
16:57:35|0.7653
16:57:36|0.7653
16:57:37|0.7641
16:57:38|0.7674
16:57:39|0.7634
16:57:40|0.7653
16:57:41|0.7667
16:57:42|0.7653
16:57:43|0.7643
16:57:44|0.7639
16:57:45|0.7639
16:57:46|0.7639
16:57:47|0.7661
16:57:48|0.7661
16:57:49|0.7677
16:57:50|0.767
16:57:51|0.767
16:57:52|0.7729
16:57:53|0.7715
16:57:54|0.7715
16:57:55|0.7715
16:57:56|0.7668
16:57:57|0.7668
16:57:58|0.7705
16:57:59|0.7705
16:58:00|0.7708
16:58:01|0.7701
16:58:02|0.7701
16:58:03|0.7694
16:58:04|0.7693
16:58:05|0.7693
16:58:06|0.77
16:58:07|0.7703
16:58:08|0.7735
16:58:09|0.7735
16:58:10|0.7728
16:58:11|0.7729
16:58:12|0.7715
16:58:13|0.7715
16:58:14|0.7724
16:58:15|0.7719
16:58:16|0.7717
16:58:17|0.7717
16:58:18|0.7709
16:58:19|0.7712
16:58:20|0.7712
16:58:21|0.7712
16:58:22|0.7712
16:58:23|0.7708
16:58:25|0.7708
16:58:25|0.7708
16:58:27|0.77
16:58:28|0.77
16:58:29|0.7716
16:58:30|0.7716
16:58:31|0.7716
16:58:32|0.7724
16:58:33|0.7729
16:58:34|0.7733
16:58:35|0.7732
16:58:37|0.7735
16:58:37|0.7735
16:58:39|0.7735
16:58:39|0.7735
16:58:41|0.7733
16:58:41|0.7732
16:58:43|0.7732
16:58:43|0.7732
16:58:44|0.7723
16:58:45|0.7729
16:58:47|0.7729
16:58:47|0.7732
16:58:48|0.7732
16:58:50|0.7732
16:58:50|0.7732
16:58:51|0.7735
16:58:52|0.7745
16:58:53|0.775
16:58:54|0.7741
16:58:56|0.7741
16:58:56|0.7745
16:58:58|0.7733
16:58:58|0.7729
16:59:00|0.7723
16:59:01|0.7723
16:59:03|0.7723
16:59:04|0.7723
16:59:04|0.7722
16:59:06|0.7722
16:59:07|0.7715
16:59:07|0.7715
16:59:08|0.7723
16:59:09|0.7721
16:59:11|0.7723
16:59:12|0.7725
16:59:13|0.772
16:59:14|0.7718
16:59:15|0.7725
16:59:17|0.7721
16:59:17|0.7716
16:59:18|0.7716
16:59:19|0.7711
16:59:20|0.7712
16:59:21|0.7721
16:59:22|0.7721
16:59:24|0.768
16:59:26|0.7679
16:59:26|0.7667
16:59:27|0.76
16:59:28|0.76
16:59:30|0.76
16:59:30|0.7642
16:59:32|0.7621
16:59:33|0.7641
16:59:35|0.7579
16:59:35|0.7586
16:59:36|0.7582
16:59:38|0.7598
16:59:39|0.7592
16:59:41|0.7622
16:59:42|0.7587
16:59:43|0.7572
16:59:44|0.7573
16:59:45|0.7555
16:59:45|0.761
16:59:47|0.76
16:59:48|0.7601
16:59:48|0.7611
16:59:49|0.7632
16:59:50|0.7632
16:59:52|0.757
16:59:53|0.759
16:59:54|0.7603
16:59:55|0.7634
16:59:56|0.7618
16:59:57|0.7599
16:59:58|0.7603
16:59:59|0.7606
17:00:01|0.7606
17:00:02|0.7606
17:00:03|0.763
17:00:03|0.759
17:00:05|0.7604
17:00:06|0.7679
17:00:06|0.763
17:00:08|0.765
17:00:08|0.765
17:00:09|0.766
17:00:10|0.7659
17:00:12|0.7656
17:00:12|0.7662
17:00:14|0.7667
17:00:14|0.7674
17:00:15|0.7697
17:00:17|0.77
17:00:18|0.7698
17:00:19|0.7684
17:00:19|0.7642
17:00:20|0.7651
17:00:21|0.7646
17:00:22|0.7658
17:00:23|0.7651
17:00:24|0.7658
17:00:25|0.7669
17:00:27|0.7671
17:00:28|0.7696
17:00:30|0.7697
17:00:30|0.7697
17:00:32|0.7694
17:00:32|0.7698
17:00:34|0.7688
17:00:35|0.77
17:00:36|0.771
17:00:37|0.7702
17:00:38|0.7709
17:00:39|0.7702
17:00:40|0.7698
17:00:41|0.768
17:00:42|0.7701
17:00:43|0.77
17:00:44|0.7698
17:00:46|0.7698
17:00:47|0.7708
17:00:49|0.7708
17:00:49|0.77
17:00:50|0.7704
17:00:51|0.7705
17:00:52|0.7705
17:00:53|0.771
17:00:54|0.771
17:00:55|0.7705
17:00:56|0.7712
17:00:57|0.7712
17:00:58|0.772
17:00:59|0.7712
17:01:01|0.772
17:01:03|0.7699
17:01:03|0.7698
17:01:04|0.7705
17:01:05|0.7707
17:01:06|0.7707
17:01:07|0.7704
17:01:08|0.7708
17:01:09|0.7705
17:01:11|0.7705
17:01:11|0.771
17:01:12|0.771
17:01:14|0.771
17:01:15|0.7704
17:01:15|0.7707
17:01:17|0.7707
17:01:17|0.7707
17:01:19|0.7699
17:01:19|0.7699
17:01:21|0.7699
17:01:22|0.7699
17:01:22|0.7699
17:01:25|0.7699
17:01:25|0.7695
17:01:26|0.7686
17:01:28|0.7695
17:01:28|0.7692
17:01:29|0.7684
17:01:30|0.7684
17:01:32|0.7682
17:01:34|0.7696
17:01:34|0.7686
17:01:35|0.7686
17:01:37|0.7678
17:01:39|0.7678
17:01:39|0.7678
17:01:40|0.7678
17:01:41|0.7661
17:01:42|0.7658
17:01:43|0.7637
17:01:44|0.7648
17:01:45|0.7639
17:01:46|0.7638
17:01:47|0.7669
17:01:48|0.7667
17:01:49|0.7658
17:01:50|0.7678
17:01:51|0.7653
17:01:52|0.7662
17:01:53|0.7698
17:01:54|0.7653
17:01:55|0.7654
17:01:56|0.7666
17:01:58|0.7666
17:01:58|0.7667
17:02:00|0.7665
17:02:00|0.7669
17:02:01|0.7668
17:02:03|0.7682
17:02:05|0.7678
17:02:05|0.7678
17:02:06|0.767
17:02:07|0.7678
17:02:08|0.7682
17:02:09|0.768
17:02:10|0.7678
17:02:11|0.7678
17:02:12|0.7678
17:02:13|0.7678
17:02:14|0.7678
17:02:16|0.7678
17:02:16|0.7678
17:02:17|0.769
17:02:18|0.769
17:02:19|0.769
17:02:20|0.769
17:02:21|0.7678
17:02:22|0.7688
17:02:23|0.7688
17:02:24|0.7688
17:02:25|0.7688
17:02:26|0.768
17:02:28|0.7686
17:02:28|0.7686
17:02:29|0.768
17:02:31|0.7688
17:02:31|0.7688
17:02:33|0.7678
17:02:34|0.7678
17:02:35|0.7678
17:02:36|0.7682
17:02:37|0.771
17:02:37|0.7737
17:02:39|0.7749
17:02:40|0.776
17:02:41|0.7776
17:02:41|0.7776
17:02:43|0.7776
17:02:44|0.7789
17:02:45|0.7774
17:02:45|0.7771
17:02:47|0.7786
17:02:48|0.7775
17:02:49|0.7775
17:02:51|0.7785
17:02:51|0.7798
17:02:52|0.7819
17:02:53|0.7821
17:02:54|0.7839
17:02:55|0.7849
17:02:56|0.7837
17:02:57|0.783
17:02:59|0.7824
17:02:59|0.7839
17:03:01|0.7836
17:03:02|0.7817
17:03:04|0.78
17:03:04|0.78
17:03:05|0.7799
17:03:06|0.7787
17:03:07|0.7797
17:03:08|0.7797
17:03:10|0.7777
17:03:11|0.7777
17:03:12|0.7782
17:03:13|0.7806
17:03:13|0.7806
17:03:14|0.7787
17:03:16|0.7787
17:03:17|0.778
17:03:19|0.7789
17:03:19|0.7789
17:03:21|0.7781
17:03:23|0.7785
17:03:23|0.778
17:03:24|0.7788
17:03:25|0.7781
17:03:26|0.7787
17:03:27|0.7789
17:03:29|0.78
17:03:30|0.7823
17:03:32|0.7825
17:03:32|0.7823
17:03:34|0.7825
17:03:36|0.7813
17:03:36|0.7813
17:03:37|0.7823
17:03:39|0.7823
17:03:40|0.7823
17:03:41|0.7814
17:03:42|0.7809
17:03:43|0.7805
17:03:44|0.7802
17:03:45|0.7818
17:03:46|0.7836
17:03:47|0.7836
17:03:48|0.7826
17:03:49|0.7816
17:03:50|0.7833
17:03:51|0.7828
17:03:52|0.7803
17:03:53|0.7832
17:03:54|0.7825
17:03:55|0.7825
17:03:56|0.7838
17:03:57|0.7834
17:03:58|0.7832
17:04:00|0.7825
17:04:00|0.7825
17:04:01|0.7825
17:04:02|0.7805
17:04:03|0.7802
17:04:05|0.781
17:04:05|0.78
17:04:07|0.781
17:04:08|0.78
17:04:09|0.7787
17:04:10|0.7806
17:04:11|0.7819
17:04:12|0.7816
17:04:14|0.7806
17:04:15|0.7781
17:04:15|0.7781
17:04:16|0.7751
17:04:17|0.7755
17:04:19|0.7766
17:04:19|0.7756
17:04:20|0.7778
17:04:21|0.7769
17:04:22|0.7753
17:04:23|0.7754
17:04:25|0.775
17:04:25|0.7735
17:04:26|0.7743
17:04:28|0.7731
17:04:29|0.7744
17:04:30|0.7724
17:04:31|0.7743
17:04:32|0.7744
17:04:33|0.7748
17:04:34|0.7715
17:04:36|0.7734
17:04:37|0.775
17:04:38|0.775
17:04:39|0.7749
17:04:40|0.7736
17:04:42|0.7736
17:04:43|0.7769
17:04:44|0.7769
17:04:44|0.778
17:04:45|0.7779
17:04:47|0.7779
17:04:47|0.7763
17:04:49|0.775
17:04:50|0.7763
17:04:51|0.7763
17:04:52|0.7756
17:04:53|0.777
17:04:54|0.7763
17:04:55|0.777
17:04:56|0.7774
17:04:57|0.777
17:04:58|0.777
17:04:59|0.7756
17:05:00|0.7756
17:05:01|0.7756
17:05:02|0.7794
17:05:03|0.7776
17:05:04|0.7777
17:05:05|0.78
17:05:07|0.7794
17:05:07|0.7793
17:05:09|0.7789
17:05:10|0.7794
17:05:11|0.7808
17:05:12|0.7805
17:05:13|0.7798
17:05:14|0.7804
17:05:15|0.7825
17:05:17|0.7826
17:05:17|0.7826
17:05:18|0.7831
17:05:20|0.7831
17:05:21|0.7831
17:05:22|0.7831
17:05:23|0.7827
17:05:24|0.785
17:05:25|0.785
17:05:26|0.7844
17:05:27|0.7841
17:05:28|0.7841
17:05:29|0.783
17:05:31|0.783
17:05:32|0.783
17:05:32|0.7834
17:05:33|0.7824
17:05:35|0.7824
17:05:35|0.7834
17:05:37|0.7822
17:05:37|0.7816
17:05:39|0.78
17:05:40|0.7818
17:05:40|0.7818
17:05:41|0.7798
17:05:42|0.7798
17:05:44|0.7799
17:05:45|0.779
17:05:46|0.7799
17:05:47|0.78
17:05:48|0.78
17:05:49|0.7822
17:05:50|0.7822
17:05:51|0.7813
17:05:53|0.7824
17:05:53|0.7802
17:05:54|0.7815
17:05:56|0.7831
17:05:58|0.7817
17:05:59|0.7815
17:06:00|0.7828
17:06:01|0.7817
17:06:02|0.7827
17:06:03|0.7817
17:06:05|0.7817
17:06:05|0.7815
17:06:06|0.7825
17:06:07|0.7849
17:06:08|0.7871
17:06:09|0.7899
17:06:10|0.7889
17:06:11|0.79
17:06:12|0.7895
17:06:13|0.7895
17:06:14|0.79
17:06:16|0.7891
17:06:16|0.7899
17:06:17|0.79
17:06:19|0.7892
17:06:19|0.7888
17:06:21|0.79
17:06:21|0.7908
17:06:22|0.7927
17:06:24|0.7929
17:06:25|0.7928
17:06:26|0.7917
17:06:27|0.7937
17:06:27|0.7934
17:06:29|0.7921
17:06:30|0.795
17:06:32|0.7937
17:06:32|0.795
17:06:33|0.795
17:06:35|0.7937
17:06:35|0.795
17:06:37|0.7942
17:06:37|0.792
17:06:39|0.792
17:06:39|0.791
17:06:40|0.792
17:06:43|0.7908
17:06:43|0.7927
17:06:45|0.7916
17:06:46|0.7906
17:06:47|0.7908
17:06:48|0.7914
17:06:49|0.7926
17:06:49|0.7925
17:06:51|0.7918
17:06:52|0.7916
17:06:53|0.7909
17:06:55|0.7937
17:06:56|0.7928
17:06:56|0.7937
17:06:57|0.7939
17:06:59|0.7939
17:07:00|0.7927
17:07:02|0.7937
17:07:02|0.7937
17:07:03|0.7927
17:07:04|0.7924
17:07:05|0.7931
17:07:06|0.7927
17:07:07|0.794
17:07:08|0.795
17:07:09|0.796
17:07:10|0.7959
17:07:11|0.7958
17:07:12|0.7978
17:07:13|0.8
17:07:14|0.8
17:07:15|0.805
17:07:16|0.8044
17:07:17|0.8065
17:07:18|0.8052
17:07:20|0.8044
17:07:21|0.8052
17:07:22|0.8049
17:07:23|0.8047
17:07:24|0.8052
17:07:24|0.8052
17:07:26|0.8045
17:07:27|0.8032
17:07:27|0.8022
17:07:29|0.8004
17:07:30|0.7952
17:07:31|0.796
17:07:32|0.7969
17:07:34|0.7982
17:07:35|0.7994
17:07:36|0.7995
17:07:37|0.7979
17:07:37|0.7994
17:07:39|0.799
17:07:39|0.7993
17:07:41|0.7997
17:07:42|0.8
17:07:42|0.8
17:07:44|0.7996
17:07:45|0.799
17:07:46|0.7996
17:07:47|0.7996
17:07:48|0.8004
17:07:49|0.7992
17:07:50|0.8018
17:07:51|0.7983
17:07:52|0.7993
17:07:53|0.803
17:07:54|0.8005
17:07:55|0.8012
17:07:56|0.8
17:07:57|0.8004
17:07:58|0.8012
17:07:59|0.7999
17:08:00|0.798
17:08:01|0.7958
17:08:02|0.7959
17:08:03|0.7959
17:08:04|0.7952
17:08:05|0.7969
17:08:06|0.7969
17:08:08|0.7987
17:08:09|0.7986
17:08:09|0.7963
17:08:11|0.7979
17:08:12|0.798
17:08:13|0.798
17:08:14|0.7969
17:08:15|0.798
17:08:16|0.7984
17:08:17|0.7984
17:08:18|0.798
17:08:19|0.7984
17:08:20|0.7995
17:08:21|0.7995
17:08:22|0.7995
17:08:23|0.7984
17:08:24|0.7979
17:08:25|0.7992
17:08:26|0.7984
17:08:27|0.7988
17:08:28|0.7988
17:08:29|0.7983
17:08:30|0.7981
17:08:31|0.8039
17:08:32|0.8034
17:08:33|0.8054
17:08:34|0.8051
17:08:35|0.8053
17:08:36|0.804
17:08:37|0.8054
17:08:38|0.8068
17:08:39|0.8068
17:08:41|0.8067
17:08:41|0.8036
17:08:43|0.8054
17:08:43|0.807
17:08:44|0.8058
17:08:45|0.807
17:08:47|0.809
17:08:48|0.8068
17:08:48|0.8076
17:08:50|0.8089
17:08:51|0.8076
17:08:51|0.809
17:08:52|0.8081
17:08:54|0.8077
17:08:55|0.807
17:08:56|0.8077
17:08:57|0.8078
17:08:58|0.8066
17:09:00|0.8061
17:09:00|0.8056
17:09:01|0.8044
17:09:02|0.8039
17:09:04|0.8005
17:09:05|0.8007
17:09:06|0.8021
17:09:07|0.8016
17:09:07|0.8015
17:09:09|0.8013
17:09:10|0.8004
17:09:10|0.8015
17:09:12|0.8017
17:09:13|0.8026
17:09:13|0.8029
17:09:14|0.8007
17:09:16|0.8026
17:09:17|0.8017
17:09:18|0.8038
17:09:19|0.8046
17:09:19|0.8027
17:09:20|0.8047
17:09:22|0.8029
17:09:23|0.8022
17:09:24|0.8046
17:09:25|0.8058
17:09:26|0.8082
17:09:27|0.8085
17:09:28|0.8069
17:09:28|0.8071
17:09:30|0.8088
17:09:31|0.8085
17:09:32|0.8083
17:09:33|0.8099
17:09:35|0.8091
17:09:36|0.8094
17:09:37|0.81
17:09:38|0.81
17:09:39|0.81
17:09:39|0.8101
17:09:41|0.8094
17:09:41|0.8095
17:09:44|0.8081
17:09:44|0.8074
17:09:45|0.8082
17:09:46|0.8091
17:09:47|0.8076
17:09:48|0.8077
17:09:49|0.8095
17:09:50|0.8099
17:09:51|0.8092
17:09:52|0.8085
17:09:53|0.8085
17:09:55|0.81
17:09:56|0.81
17:09:56|0.8092
17:09:57|0.81
17:09:58|0.8099
17:09:59|0.81
17:10:01|0.81
17:10:02|0.81
17:10:02|0.8112
17:10:04|0.8113
17:10:06|0.8127
17:10:06|0.8132
17:10:09|0.813
17:10:10|0.8132
17:10:11|0.8142
17:10:12|0.8129
17:10:13|0.813
17:10:14|0.8132
17:10:16|0.8129
17:10:16|0.8137
17:10:17|0.8126
17:10:18|0.813
17:10:19|0.8134
17:10:20|0.8129
17:10:22|0.8116
17:10:22|0.8106
17:10:23|0.8112
17:10:25|0.815
17:10:25|0.8121
17:10:26|0.8148
17:10:27|0.8126
17:10:28|0.8146
17:10:29|0.8123
17:10:30|0.8145
17:10:31|0.8146
17:10:33|0.8147
17:10:33|0.8132
17:10:35|0.8147
17:10:37|0.8132
17:10:37|0.8145
17:10:39|0.815
17:10:40|0.8143
17:10:41|0.8145
17:10:42|0.8135
17:10:43|0.8177
17:10:44|0.8174
17:10:45|0.8157
17:10:46|0.822
17:10:48|0.8212
17:10:48|0.8204
17:10:49|0.819
17:10:51|0.818
17:10:51|0.8186
17:10:53|0.82
17:10:54|0.8193
17:10:55|0.8198
17:10:55|0.8204
17:10:57|0.8207
17:10:57|0.8219
17:10:58|0.8205
17:10:59|0.82
17:11:01|0.8122
17:11:02|0.8143
17:11:02|0.8143
17:11:03|0.8154
17:11:04|0.8182
17:11:06|0.8183
17:11:06|0.8165
17:11:07|0.8179
17:11:09|0.8196
17:11:10|0.8192
17:11:11|0.8181
17:11:12|0.8182
17:11:13|0.8191
17:11:14|0.8192
17:11:15|0.8192
17:11:17|0.8163
17:11:17|0.812
17:11:18|0.813
17:11:19|0.8107
17:11:21|0.81
17:11:22|0.81
17:11:23|0.8063
17:11:23|0.8023
17:11:24|0.8022
17:11:26|0.8033
17:11:27|0.8041
17:11:28|0.8023
17:11:29|0.804
17:11:30|0.8035
17:11:31|0.8045
17:11:32|0.8044
17:11:33|0.8036
17:11:34|0.8034
17:11:35|0.7984
17:11:36|0.798
17:11:38|0.7952
17:11:38|0.7974
17:11:39|0.797
17:11:40|0.7983
17:11:42|0.8
17:11:42|0.7986
17:11:43|0.8015
17:11:44|0.8024
17:11:45|0.8027
17:11:47|0.8013
17:11:47|0.8013
17:11:48|0.8007
17:11:49|0.8001
17:11:51|0.7998
17:11:52|0.798
17:11:53|0.7992
17:11:54|0.7991
17:11:55|0.7988
17:11:56|0.7986
17:11:57|0.7991
17:11:58|0.7993
17:11:59|0.8003
17:12:00|0.8003
17:12:01|0.8003
17:12:02|0.8008
17:12:04|0.8026
17:12:05|0.8033
17:12:06|0.8018
17:12:07|0.803
17:12:08|0.8018
17:12:09|0.8018
17:12:11|0.8033
17:12:11|0.8018
17:12:13|0.8008
17:12:14|0.8016
17:12:15|0.8012
17:12:15|0.8022
17:12:17|0.8008
17:12:17|0.8022
17:12:19|0.8022
17:12:21|0.8007
17:12:21|0.803
17:12:22|0.8008
17:12:23|0.8008
17:12:24|0.8021
17:12:25|0.8
17:12:26|0.8005
17:12:27|0.7973
17:12:28|0.793
17:12:29|0.792
17:12:30|0.7907
17:12:31|0.7903
17:12:32|0.79
17:12:33|0.7914
17:12:34|0.7931
17:12:35|0.7929
17:12:37|0.796
17:12:39|0.7957
17:12:40|0.795
17:12:42|0.7953
17:12:42|0.795
17:12:43|0.7951
17:12:45|0.7961
17:12:47|0.7953
17:12:47|0.7957
17:12:48|0.7996
17:12:49|0.7993
17:12:51|0.798
17:12:52|0.7999
17:12:53|0.7997
17:12:55|0.7996
17:12:55|0.7999
17:12:57|0.7999
17:12:57|0.7999
17:12:58|0.8
17:13:01|0.7983
17:13:01|0.7971
17:13:03|0.796
17:13:03|0.795
17:13:04|0.7893
17:13:05|0.7883
17:13:07|0.7879
17:13:08|0.7801
17:13:09|0.78
17:13:09|0.7791
17:13:11|0.7823
17:13:11|0.785
17:13:13|0.7863
17:13:14|0.7883
17:13:16|0.789
17:13:16|0.7875
17:13:17|0.7887
17:13:19|0.7866
17:13:20|0.7878
17:13:21|0.7824
17:13:22|0.7839
17:13:24|0.786
17:13:24|0.785
17:13:25|0.7839
17:13:26|0.7838
17:13:27|0.785
17:13:28|0.784
17:13:29|0.7865
17:13:30|0.7852
17:13:31|0.7852
17:13:32|0.7852
17:13:33|0.7871
17:13:34|0.7856
17:13:35|0.7878
17:13:36|0.7862
17:13:38|0.79
17:13:39|0.7907
17:13:41|0.7934
17:13:41|0.7916
17:13:42|0.7928
17:13:43|0.7914
17:13:45|0.7908
17:13:46|0.7908
17:13:46|0.7908
17:13:48|0.7933
17:13:49|0.7933
17:13:50|0.7915
17:13:52|0.7917
17:13:52|0.7908
17:13:53|0.7902
17:13:54|0.7889
17:13:55|0.7883
17:13:56|0.7895
17:13:57|0.79
17:13:58|0.7888
17:13:59|0.7914
17:14:00|0.7905
17:14:01|0.7915
17:14:02|0.7914
17:14:03|0.791
17:14:05|0.7913
17:14:06|0.7917
17:14:07|0.7917
17:14:07|0.7926
17:14:09|0.7928
17:14:10|0.7914
17:14:11|0.7928
17:14:11|0.7933
17:14:12|0.794
17:14:14|0.7895
17:14:15|0.79
17:14:15|0.7888
17:14:17|0.7891
17:14:17|0.7891
17:14:19|0.7902
17:14:19|0.7902
17:14:21|0.7889
17:14:22|0.7889
17:14:23|0.791
17:14:23|0.791
17:14:25|0.7909
17:14:25|0.79
17:14:27|0.79
17:14:28|0.79
17:14:29|0.7908
17:14:30|0.7907
17:14:30|0.7907
17:14:32|0.791
17:14:33|0.7907
17:14:33|0.7895
17:14:34|0.7902
17:14:36|0.7884
17:14:37|0.7852
17:14:38|0.785
17:14:38|0.784
17:14:40|0.784
17:14:41|0.7823
17:14:41|0.782
17:14:42|0.7767
17:14:44|0.7745
17:14:45|0.7751
17:14:46|0.7762
17:14:47|0.7775
17:14:47|0.7766
17:14:48|0.7835
17:14:51|0.7825
17:14:52|0.7835
17:14:53|0.7835
17:14:54|0.7806
17:14:55|0.7793
17:14:56|0.7807
17:14:56|0.778
17:14:58|0.7793
17:14:59|0.7783
17:14:59|0.7825
17:15:00|0.7833
17:15:03|0.7841
17:15:04|0.7838
17:15:05|0.7825
17:15:06|0.7851
17:15:07|0.7851
17:15:07|0.7886
17:15:08|0.789
17:15:10|0.7889
17:15:11|0.7889
17:15:12|0.7892
17:15:13|0.7914
17:15:14|0.795
17:15:14|0.794
17:15:16|0.795
17:15:16|0.7938
17:15:18|0.7937
17:15:19|0.795
17:15:19|0.7957
17:15:21|0.7975
17:15:22|0.7985
17:15:23|0.7999
17:15:24|0.8007
17:15:25|0.7972
17:15:25|0.8002
17:15:28|0.797
17:15:28|0.7975
17:15:29|0.798
17:15:30|0.7964
17:15:31|0.7971
17:15:32|0.7983
17:15:33|0.7972
17:15:34|0.7965
17:15:35|0.7961
17:15:36|0.7966
17:15:37|0.7964
17:15:39|0.7972
17:15:41|0.7977
17:15:42|0.7976
17:15:43|0.7995
17:15:44|0.799
17:15:45|0.8
17:15:46|0.8
17:15:48|0.7997
17:15:48|0.7959
17:15:50|0.7958
17:15:51|0.7959
17:15:52|0.7966
17:15:54|0.7962
17:15:54|0.7962
17:15:56|0.7979
17:15:57|0.7978
17:15:58|0.7978
17:15:58|0.7963
17:16:00|0.7964
17:16:01|0.7977
17:16:03|0.7999
17:16:03|0.7983
17:16:05|0.8
17:16:06|0.798
17:16:07|0.8
17:16:08|0.8005
17:16:09|0.8017
17:16:10|0.8017
17:16:11|0.8008
17:16:12|0.8013
17:16:13|0.8017
17:16:14|0.8
17:16:14|0.7978
17:16:16|0.7981
17:16:17|0.797
17:16:18|0.7994
17:16:18|0.8003
17:16:20|0.8
17:16:21|0.8
17:16:22|0.799
17:16:23|0.8
17:16:24|0.8
17:16:24|0.8025
17:16:26|0.8007
17:16:28|0.8007
17:16:28|0.8011
17:16:30|0.8028
17:16:30|0.8016
17:16:31|0.8016
17:16:32|0.8015
17:16:33|0.8028
17:16:34|0.8027
17:16:35|0.8016
17:16:36|0.8022
17:16:37|0.8024
17:16:38|0.8024
17:16:40|0.801
17:16:41|0.801
17:16:41|0.801
17:16:43|0.801
17:16:43|0.8017
17:16:45|0.8017
17:16:46|0.8005
17:16:47|0.8021
17:16:48|0.8018
17:16:49|0.8009
17:16:50|0.8009
17:16:51|0.8012
17:16:52|0.8009
17:16:53|0.802
17:16:54|0.8022
17:16:55|0.8001
17:16:56|0.8024
17:16:57|0.802
17:16:58|0.8011
17:16:59|0.8015
17:17:00|0.8013
17:17:01|0.8008
17:17:02|0.8018
17:17:03|0.7986
17:17:04|0.7978
17:17:05|0.7978
17:17:06|0.8016
17:17:07|0.7978
17:17:08|0.799
17:17:09|0.7982
17:17:10|0.7984
17:17:11|0.7984
17:17:12|0.7999
17:17:13|0.8
17:17:15|0.8
17:17:16|0.8
17:17:16|0.7998
17:17:18|0.7986
17:17:19|0.8
17:17:20|0.799
17:17:21|0.7999
17:17:22|0.8
17:17:23|0.7977
17:17:24|0.798
17:17:25|0.7986
17:17:27|0.7987
17:17:28|0.7976
17:17:28|0.7981
17:17:29|0.797
17:17:31|0.798
17:17:31|0.7976
17:17:33|0.7967
17:17:33|0.7968
17:17:35|0.798
17:17:36|0.7978
17:17:37|0.7975
17:17:37|0.7963
17:17:38|0.7975
17:17:39|0.7929
17:17:41|0.7922
17:17:43|0.7949
17:17:43|0.7949
17:17:44|0.7946
17:17:46|0.7949
17:17:48|0.7944
17:17:48|0.7949
17:17:49|0.7934
17:17:51|0.7929
17:17:53|0.7922
17:17:54|0.7923
17:17:54|0.7932
17:17:55|0.792
17:17:56|0.7924
17:17:58|0.7903
17:17:59|0.7884
17:18:00|0.7872
17:18:02|0.7866
17:18:02|0.7845
17:18:04|0.7834
17:18:05|0.7847
17:18:06|0.7848
17:18:06|0.7843
17:18:08|0.7849
17:18:09|0.7869
17:18:10|0.7854
17:18:11|0.7854
17:18:12|0.7854
17:18:13|0.786
17:18:14|0.7859
17:18:15|0.7871
17:18:16|0.7864
17:18:17|0.7877
17:18:18|0.7874
17:18:19|0.7879
17:18:20|0.7877
17:18:21|0.786
17:18:22|0.7862
17:18:23|0.786
17:18:24|0.7859
17:18:25|0.7873
17:18:26|0.7873
17:18:27|0.7877
17:18:28|0.788
17:18:29|0.787
17:18:30|0.787
17:18:31|0.787
17:18:32|0.7873
17:18:33|0.787
17:18:34|0.787
17:18:35|0.787
17:18:36|0.7883
17:18:37|0.7893
17:18:38|0.786
17:18:39|0.7875
17:18:40|0.7878
17:18:41|0.7873
17:18:43|0.7862
17:18:44|0.7872
17:18:45|0.787
17:18:46|0.7872
17:18:47|0.7863
17:18:48|0.7869
17:18:49|0.7869
17:18:50|0.7868
17:18:51|0.7855
17:18:52|0.786
17:18:54|0.7826
17:18:55|0.7844
17:18:56|0.7819
17:18:57|0.7819
17:18:58|0.7814
17:18:59|0.782
17:19:00|0.7823
17:19:01|0.7819
17:19:02|0.7819
17:19:03|0.7819
17:19:04|0.7818
17:19:06|0.78
17:19:06|0.7723
17:19:08|0.7754
17:19:08|0.7748
17:19:09|0.7734
17:19:10|0.7754
17:19:12|0.7701
17:19:13|0.7706
17:19:14|0.7701
17:19:15|0.7711
17:19:16|0.77
17:19:17|0.7706
17:19:18|0.7719
17:19:19|0.77
17:19:21|0.7707
17:19:22|0.7705
17:19:22|0.7707
17:19:24|0.7711
17:19:24|0.7742
17:19:26|0.7709
17:19:26|0.7711
17:19:27|0.7712
17:19:29|0.7712
17:19:29|0.7711
17:19:31|0.7711
17:19:32|0.7718
17:19:33|0.7739
17:19:34|0.7747
17:19:35|0.7745
17:19:36|0.7737
17:19:37|0.7736
17:19:38|0.7724
17:19:39|0.7736
17:19:40|0.772
17:19:41|0.7725
17:19:42|0.7719
17:19:44|0.7737
17:19:45|0.7725
17:19:46|0.7725
17:19:47|0.7736
17:19:49|0.7737
17:19:49|0.7739
17:19:50|0.7741
17:19:51|0.7738
17:19:53|0.7737
17:19:54|0.7737
17:19:55|0.7739
17:19:56|0.7739
17:19:57|0.7739
17:19:58|0.7739
17:19:59|0.7739
17:20:00|0.7739
17:20:02|0.7737
17:20:03|0.7726
17:20:05|0.7701
17:20:06|0.7707
17:20:06|0.7715
17:20:08|0.7704
17:20:08|0.7704
17:20:10|0.7698
17:20:11|0.7704
17:20:11|0.767
17:20:13|0.767
17:20:14|0.7681
17:20:15|0.7716
17:20:16|0.7686
17:20:17|0.77
17:20:18|0.7667
17:20:19|0.767
17:20:20|0.767
17:20:22|0.7668
17:20:22|0.7668
17:20:23|0.7669
17:20:24|0.7641
17:20:26|0.7665
17:20:27|0.7662
17:20:28|0.767
17:20:29|0.767
17:20:30|0.7669
17:20:30|0.7668
17:20:32|0.7676
17:20:33|0.7689
17:20:33|0.7671
17:20:35|0.7699
17:20:36|0.7699
17:20:37|0.7673
17:20:38|0.7673
17:20:39|0.7674
17:20:39|0.7671
17:20:41|0.7678
17:20:42|0.7685
17:20:43|0.7673
17:20:44|0.768
17:20:46|0.7685
17:20:47|0.768
17:20:47|0.7685
17:20:50|0.7681
17:20:50|0.7698
17:20:51|0.77
17:20:52|0.77
17:20:54|0.7698
17:20:55|0.7698
17:20:55|0.7698
17:20:56|0.7699
17:20:58|0.769
17:20:58|0.7691
17:21:00|0.7705
17:21:01|0.7705
17:21:02|0.7736
17:21:03|0.7717
17:21:04|0.7718
17:21:06|0.7719
17:21:06|0.7729
17:21:07|0.773
17:21:08|0.7733
17:21:10|0.7783
17:21:12|0.7763
17:21:13|0.7797
17:21:14|0.7793
17:21:15|0.7793
17:21:15|0.7792
17:21:17|0.7792
17:21:18|0.778
17:21:18|0.78
17:21:19|0.782
17:21:20|0.7839
17:21:23|0.7844
17:21:23|0.7843
17:21:24|0.7831
17:21:25|0.7833
17:21:26|0.7833
17:21:27|0.7839
17:21:28|0.7821
17:21:29|0.7829
17:21:30|0.783
17:21:31|0.7821
17:21:32|0.7816
17:21:33|0.7812
17:21:34|0.7816
17:21:35|0.7821
17:21:36|0.783
17:21:37|0.783
17:21:38|0.783
17:21:39|0.7828
17:21:40|0.7816
17:21:41|0.7833
17:21:42|0.7824
17:21:43|0.7829
17:21:44|0.7829
17:21:45|0.7828
17:21:46|0.7813
17:21:47|0.7815
17:21:48|0.7812
17:21:49|0.78
17:21:51|0.7816
17:21:51|0.7816
17:21:53|0.7812
17:21:53|0.7807
17:21:55|0.7807
17:21:56|0.7814
17:21:57|0.7804
17:21:57|0.7803
17:21:59|0.7813
17:22:00|0.7813
17:22:00|0.7812
17:22:02|0.7812
17:22:03|0.7812
17:22:04|0.7801
17:22:05|0.7801
17:22:06|0.7801
17:22:07|0.7799
17:22:09|0.7796
17:22:10|0.78
17:22:11|0.78
17:22:12|0.78
17:22:14|0.7814
17:22:14|0.7802
17:22:15|0.783
17:22:16|0.7818
17:22:17|0.7818
17:22:18|0.7818
17:22:19|0.7829
17:22:21|0.7818
17:22:23|0.7823
17:22:23|0.7823
17:22:24|0.7837
17:22:25|0.785
17:22:26|0.7899
17:22:27|0.7852
17:22:28|0.7852
17:22:29|0.7852
17:22:30|0.7873
17:22:32|0.7874
17:22:33|0.787
17:22:34|0.7892
17:22:34|0.7905
17:22:35|0.7898
17:22:36|0.7898
17:22:39|0.7898
17:22:39|0.7888
17:22:40|0.7888
17:22:41|0.7898
17:22:42|0.7915
17:22:43|0.791
17:22:44|0.7899
17:22:45|0.7917
17:22:46|0.7917
17:22:48|0.7912
17:22:50|0.7917
17:22:50|0.7928
17:22:52|0.7928
17:22:52|0.7917
17:22:54|0.7918
17:22:54|0.792
17:22:55|0.7911
17:22:57|0.7906
17:22:59|0.7904
17:23:00|0.79
17:23:01|0.79
17:23:03|0.79
17:23:03|0.79
17:23:04|0.7903
17:23:05|0.79
17:23:06|0.79
17:23:07|0.7905
17:23:08|0.7905
17:23:09|0.7905
17:23:11|0.7913
17:23:13|0.792
17:23:13|0.7916
17:23:15|0.792
17:23:16|0.792
17:23:17|0.7906
17:23:19|0.7906
17:23:19|0.7922
17:23:20|0.792
17:23:22|0.792
17:23:23|0.7917
17:23:24|0.792
17:23:24|0.7928
17:23:26|0.792
17:23:26|0.7929
17:23:27|0.792
17:23:29|0.793
17:23:29|0.7944
17:23:30|0.7929
17:23:31|0.7929
17:23:33|0.7929
17:23:34|0.7938
17:23:35|0.7947
17:23:35|0.7936
17:23:37|0.794
17:23:38|0.7949
17:23:38|0.7949
17:23:39|0.7937
17:23:41|0.7949
17:23:42|0.7947
17:23:43|0.795
17:23:43|0.7943
17:23:45|0.7943
17:23:45|0.7938
17:23:47|0.7947
17:23:48|0.7947
17:23:50|0.7949
17:23:51|0.7949
17:23:52|0.7947
17:23:54|0.7947
17:23:55|0.7949
17:23:56|0.7948
17:23:57|0.7949
17:23:59|0.7941
17:23:59|0.7941
17:24:01|0.795
17:24:03|0.7951
17:24:04|0.795
17:24:05|0.795
17:24:06|0.7951
17:24:07|0.7951
17:24:08|0.7951
17:24:10|0.7951
17:24:11|0.7951
17:24:11|0.7953
17:24:12|0.7949
17:24:13|0.7924
17:24:15|0.7927
17:24:15|0.7943
17:24:17|0.795
17:24:18|0.795
17:24:19|0.795
17:24:20|0.7952
17:24:21|0.7951
17:24:22|0.7951
17:24:23|0.795
17:24:24|0.795
17:24:25|0.795
17:24:26|0.7942
17:24:27|0.7953
17:24:28|0.797
17:24:29|0.7976
17:24:30|0.7951
17:24:31|0.7971
17:24:32|0.7979
17:24:33|0.797
17:24:34|0.7983
17:24:35|0.7953
17:24:36|0.7945
17:24:37|0.7952
17:24:39|0.7956
17:24:39|0.7959
17:24:40|0.7943
17:24:41|0.7962
17:24:42|0.7932
17:24:43|0.7962
17:24:44|0.7961
17:24:45|0.7961
17:24:46|0.7963
17:24:47|0.7961
17:24:49|0.7965
17:24:50|0.796
17:24:51|0.7969
17:24:52|0.7961
17:24:54|0.797
17:24:55|0.7972
17:24:56|0.7972
17:24:58|0.7964
17:24:59|0.7964
17:25:00|0.7972
17:25:00|0.7965
17:25:02|0.7976
17:25:03|0.7976
17:25:04|0.7966
17:25:06|0.7971
17:25:07|0.7971
17:25:08|0.7965
17:25:09|0.7965
17:25:10|0.7965
17:25:11|0.7963
17:25:12|0.7965
17:25:13|0.7965
17:25:14|0.7965
17:25:15|0.7961
17:25:16|0.7961
17:25:17|0.7965
17:25:18|0.7969
17:25:19|0.7968
17:25:20|0.7964
17:25:22|0.7952
17:25:23|0.7939
17:25:23|0.7962
17:25:25|0.7953
17:25:25|0.7953
17:25:26|0.7952
17:25:28|0.7952
17:25:29|0.7952
17:25:30|0.7952
17:25:31|0.7953
17:25:31|0.7953
17:25:33|0.7958
17:25:34|0.7967
17:25:35|0.7965
17:25:36|0.7964
17:25:37|0.7979
17:25:38|0.797
17:25:39|0.7953
17:25:40|0.7947
17:25:40|0.7947
17:25:42|0.7947
17:25:43|0.796
17:25:45|0.7781
17:25:45|0.7795
17:25:46|0.7797
17:25:48|0.7777
17:25:50|0.7825
17:25:50|0.7825
17:25:51|0.7815
17:25:52|0.7831
17:25:53|0.7848
17:25:54|0.7853
17:25:55|0.7855
17:25:57|0.7829
17:25:59|0.7833
17:25:59|0.7831
17:26:00|0.7833
17:26:01|0.7847
17:26:02|0.7834
17:26:03|0.785
17:26:04|0.7849
17:26:05|0.7838
17:26:06|0.7832
17:26:08|0.7846
17:26:09|0.7832
17:26:10|0.7826
17:26:10|0.7839
17:26:12|0.7825
17:26:14|0.7831
17:26:15|0.7829
17:26:16|0.7808
17:26:16|0.7808
17:26:18|0.7803
17:26:18|0.7785
17:26:20|0.7793
17:26:21|0.7791
17:26:21|0.7791
17:26:22|0.7786
17:26:24|0.7829
17:26:25|0.7829
17:26:25|0.7802
17:26:26|0.7804
17:26:28|0.7814
17:26:29|0.7792
17:26:29|0.7792
17:26:30|0.7792
17:26:32|0.7791
17:26:33|0.7806
17:26:34|0.7805
17:26:34|0.7804
17:26:35|0.7804
17:26:36|0.7804
17:26:38|0.7805
17:26:39|0.7813
17:26:39|0.7802
17:26:41|0.7794
17:26:42|0.7808
17:26:43|0.7792
17:26:43|0.7829
17:26:44|0.7829
17:26:45|0.7817
17:26:46|0.7804
17:26:48|0.7806
17:26:49|0.7793
17:26:50|0.7802
17:26:52|0.779
17:26:52|0.7796
17:26:53|0.7791
17:26:54|0.7791
17:26:55|0.7791
17:26:56|0.7791
17:26:57|0.7786
17:26:58|0.778
17:27:00|0.7772
17:27:02|0.777
17:27:02|0.7774
17:27:04|0.7768
17:27:05|0.7768
17:27:06|0.7772
17:27:07|0.7772
17:27:08|0.7777
17:27:09|0.7778
17:27:10|0.7769
17:27:11|0.7768
17:27:12|0.7768
17:27:13|0.7775
17:27:14|0.7783
17:27:15|0.7772
17:27:16|0.7763
17:27:17|0.7771
17:27:18|0.7765
17:27:20|0.7797
17:27:21|0.777
17:27:22|0.7795
17:27:23|0.7777
17:27:24|0.7777
17:27:25|0.7791
17:27:26|0.7791
17:27:27|0.7796
17:27:28|0.78
17:27:29|0.7794
17:27:30|0.78
17:27:32|0.78
17:27:32|0.7813
17:27:33|0.7826
17:27:34|0.7811
17:27:35|0.7848
17:27:36|0.782
17:27:38|0.785
17:27:39|0.7849
17:27:39|0.7865
17:27:40|0.7866
17:27:42|0.7855
17:27:42|0.7868
17:27:43|0.786
17:27:45|0.7863
17:27:45|0.7866
17:27:47|0.786
17:27:48|0.7859
17:27:48|0.7859
17:27:49|0.785
17:27:50|0.785
17:27:52|0.785
17:27:53|0.7862
17:27:55|0.7862
17:27:55|0.7868
17:27:56|0.7868
17:27:58|0.7868
17:28:00|0.786
17:28:01|0.786
17:28:02|0.7826
17:28:03|0.7826
17:28:04|0.7834
17:28:06|0.7849
17:28:07|0.786
17:28:08|0.7871
17:28:10|0.7871
17:28:11|0.7871
17:28:11|0.7871
17:28:13|0.7872
17:28:14|0.7868
17:28:15|0.7872
17:28:16|0.7872
17:28:16|0.7872
17:28:17|0.7884
17:28:19|0.789
17:28:19|0.79
17:28:21|0.7898
17:28:21|0.79
17:28:23|0.7898
17:28:24|0.7898
17:28:25|0.7898
17:28:26|0.7898
17:28:27|0.7872
17:28:28|0.7871
17:28:30|0.7872
17:28:30|0.7881
17:28:31|0.7882
17:28:32|0.7898
17:28:34|0.7883
17:28:34|0.7889
17:28:35|0.7882
17:28:36|0.7881
17:28:37|0.7888
17:28:38|0.7888
17:28:39|0.7889
17:28:40|0.7889
17:28:41|0.7882
17:28:42|0.7889
17:28:43|0.7889
17:28:44|0.7892
17:28:45|0.7892
17:28:47|0.7886
17:28:47|0.7882
17:28:49|0.7882
17:28:50|0.7882
17:28:51|0.7872
17:28:53|0.7876
17:28:53|0.7876
17:28:54|0.7881
17:28:55|0.7877
17:28:56|0.7858
17:28:57|0.7858
17:28:58|0.7856
17:29:00|0.7872
17:29:00|0.786
17:29:03|0.7884
17:29:03|0.7871
17:29:04|0.7871
17:29:05|0.7896
17:29:06|0.7887
17:29:07|0.7887
17:29:08|0.7887
17:29:09|0.7887
17:29:10|0.7898
17:29:11|0.79
17:29:12|0.79
17:29:13|0.7891
17:29:14|0.79
17:29:15|0.79
17:29:16|0.79
17:29:17|0.79
17:29:19|0.7909
17:29:21|0.7903
17:29:21|0.7914
17:29:23|0.7922
17:29:24|0.7914
17:29:25|0.7914
17:29:25|0.7913
17:29:26|0.7924
17:29:27|0.7913
17:29:29|0.7913
17:29:30|0.7913
17:29:32|0.7916
17:29:32|0.7916
17:29:33|0.7911
17:29:34|0.7907
17:29:35|0.7907
17:29:36|0.7913
17:29:37|0.7913
17:29:38|0.7913
17:29:39|0.7924
17:29:40|0.7913
17:29:41|0.7913
17:29:42|0.7913
17:29:43|0.7903
17:29:44|0.7903
17:29:45|0.7913
17:29:46|0.79
17:29:47|0.7934
17:29:48|0.7934
17:29:49|0.7911
17:29:50|0.7929
17:29:51|0.7913
17:29:53|0.7926
17:29:55|0.7934
17:29:56|0.7942
17:29:56|0.794
17:29:57|0.7931
17:29:59|0.7931
17:29:59|0.7945
17:30:01|0.7955
17:30:02|0.796
17:30:04|0.7959
17:30:04|0.7959
17:30:06|0.7949
17:30:07|0.7952
17:30:08|0.7955
17:30:10|0.7955
17:30:11|0.7953
17:30:12|0.7964
17:30:13|0.797
17:30:14|0.797
17:30:15|0.7955
17:30:16|0.7959
17:30:17|0.7962
17:30:18|0.796
17:30:19|0.7956
17:30:20|0.7959
17:30:21|0.7962
17:30:22|0.7958
17:30:23|0.7957
17:30:24|0.7957
17:30:25|0.7956
17:30:26|0.7962
17:30:27|0.7968
17:30:28|0.7971
17:30:29|0.797
17:30:30|0.7965
17:30:31|0.7965
17:30:32|0.7966
17:30:33|0.7966
17:30:34|0.7966
17:30:35|0.7965
17:30:36|0.7977
17:30:37|0.7963
17:30:38|0.7965
17:30:39|0.797
17:30:40|0.797
17:30:41|0.7976
17:30:42|0.7958
17:30:43|0.795
17:30:44|0.7964
17:30:45|0.7963
17:30:46|0.7963
17:30:47|0.7965
17:30:48|0.7963
17:30:49|0.7964
17:30:50|0.797
17:30:52|0.7965
17:30:52|0.7965
17:30:54|0.7964
17:30:55|0.797
17:30:56|0.7967
17:30:57|0.7965
17:30:58|0.797
17:30:59|0.797
17:31:00|0.7977
17:31:01|0.7979
17:31:02|0.7968
17:31:03|0.7972
17:31:04|0.795
17:31:05|0.795
17:31:07|0.793
17:31:07|0.79
17:31:08|0.7893
17:31:10|0.7892
17:31:10|0.786
17:31:11|0.7864
17:31:12|0.7879
17:31:13|0.7865
17:31:14|0.7855
17:31:16|0.7863
17:31:16|0.7878
17:31:17|0.7886
17:31:18|0.7874
17:31:19|0.7868
17:31:21|0.7885
17:31:21|0.7978
17:31:22|0.7935
17:31:23|0.791
17:31:24|0.7906
17:31:25|0.7944
17:31:26|0.7954
17:31:27|0.7963
17:31:28|0.7942
17:31:29|0.7944
17:31:30|0.7944
17:31:32|0.794
17:31:33|0.794
17:31:33|0.794
17:31:35|0.7936
17:31:36|0.7934
17:31:37|0.7933
17:31:38|0.7933
17:31:39|0.7929
17:31:40|0.7919
17:31:41|0.7919
17:31:42|0.7929
17:31:43|0.7915
17:31:44|0.791
17:31:45|0.7918
17:31:46|0.7918
17:31:47|0.7918
17:31:48|0.7911
17:31:49|0.792
17:31:50|0.7919
17:31:52|0.7915
17:31:52|0.7918
17:31:53|0.7911
17:31:55|0.792
17:31:55|0.792
17:31:57|0.7918
17:31:58|0.7944
17:32:00|0.7933
17:32:00|0.7935
17:32:01|0.7935
17:32:02|0.7924
17:32:03|0.792
17:32:05|0.7926
17:32:06|0.7926
17:32:08|0.7961
17:32:08|0.7961
17:32:09|0.794
17:32:11|0.7963
17:32:11|0.7964
17:32:13|0.7967
17:32:14|0.7963
17:32:15|0.7961
17:32:16|0.7964
17:32:16|0.797
17:32:17|0.7967
17:32:19|0.7967
17:32:20|0.7964
17:32:21|0.7964
17:32:21|0.7964
17:32:24|0.7964
17:32:24|0.7971
17:32:25|0.7995
17:32:26|0.7993
17:32:27|0.8
17:32:28|0.8013
17:32:29|0.802
17:32:31|0.803
17:32:32|0.805
17:32:32|0.8034
17:32:33|0.8046
17:32:35|0.8053
17:32:36|0.8053
17:32:36|0.8053
17:32:38|0.8052
17:32:38|0.807
17:32:40|0.8072
17:32:41|0.8074
17:32:42|0.8068
17:32:42|0.8075
17:32:44|0.8079
17:32:45|0.8074
17:32:46|0.8075
17:32:47|0.8095
17:32:47|0.8095
17:32:49|0.8062
17:32:49|0.8099
17:32:52|0.81
17:32:52|0.8088
17:32:53|0.8088
17:32:54|0.812
17:32:56|0.8124
17:32:56|0.814
17:32:58|0.8123
17:32:59|0.8141
17:33:00|0.8143
17:33:01|0.8142
17:33:01|0.815
17:33:03|0.815
17:33:03|0.815
17:33:06|0.8152
17:33:07|0.8117
17:33:07|0.8109
17:33:09|0.8095
17:33:09|0.809
17:33:11|0.8091
17:33:12|0.8079
17:33:13|0.8078
17:33:13|0.8086
17:33:14|0.8066
17:33:16|0.8085
17:33:17|0.8068
17:33:18|0.8068
17:33:19|0.8075
17:33:20|0.8069
17:33:20|0.8078
17:33:22|0.8081
17:33:23|0.8087
17:33:23|0.809
17:33:24|0.81
17:33:26|0.8091
17:33:27|0.8112
17:33:28|0.8123
17:33:28|0.809
17:33:29|0.8114
17:33:30|0.8144
17:33:31|0.8144
17:33:33|0.8144
17:33:34|0.8143
17:33:35|0.8143
17:33:36|0.8144
17:33:38|0.8133
17:33:38|0.8133
17:33:39|0.8115
17:33:40|0.8111
17:33:41|0.8112
17:33:42|0.8114
17:33:43|0.8133
17:33:44|0.8133
17:33:45|0.8121
17:33:46|0.8098
17:33:47|0.81
17:33:48|0.8111
17:33:49|0.8113
17:33:50|0.8125
17:33:51|0.8126
17:33:53|0.8133
17:33:54|0.8131
17:33:55|0.8121
17:33:56|0.8131
17:33:56|0.8121
17:33:58|0.8131
17:33:59|0.81
17:34:00|0.81
17:34:01|0.8096
17:34:03|0.8074
17:34:03|0.8098
17:34:05|0.8077
17:34:06|0.8085
17:34:07|0.8068
17:34:09|0.8084
17:34:09|0.8075
17:34:10|0.8077
17:34:11|0.8068
17:34:12|0.808
17:34:13|0.8069
17:34:14|0.8069
17:34:16|0.8069
17:34:16|0.8068
17:34:19|0.8079
17:34:19|0.8092
17:34:20|0.8104
17:34:21|0.8128
17:34:22|0.812
17:34:23|0.8113
17:34:24|0.8118
17:34:25|0.8125
17:34:26|0.8129
17:34:27|0.8118
17:34:28|0.8123
17:34:29|0.8131
17:34:30|0.8128
17:34:31|0.8124
17:34:32|0.8124
17:34:33|0.8128
17:34:34|0.8126
17:34:35|0.813
17:34:36|0.8149
17:34:37|0.82
17:34:38|0.8245
17:34:39|0.825
17:34:40|0.825
17:34:41|0.827
17:34:42|0.8276
17:34:43|0.827
17:34:45|0.8276
17:34:46|0.8281
17:34:47|0.8276
17:34:47|0.8295
17:34:50|0.8299
17:34:50|0.8299
17:34:51|0.829
17:34:52|0.8298
17:34:53|0.831
17:34:54|0.8324
17:34:56|0.8319
17:34:57|0.8318
17:34:58|0.8323
17:35:00|0.8304
17:35:00|0.8265
17:35:01|0.8261
17:35:02|0.8203
17:35:03|0.8232
17:35:04|0.8209
17:35:05|0.8175
17:35:06|0.8204
17:35:07|0.8184
17:35:08|0.8211
17:35:09|0.8257
17:35:10|0.8264
17:35:12|0.8271
17:35:13|0.8277
17:35:14|0.8285
17:35:15|0.8273
17:35:16|0.8292
17:35:17|0.8296
17:35:18|0.8285
17:35:20|0.8272
17:35:21|0.8261
17:35:22|0.824
17:35:22|0.8246
17:35:24|0.8255
17:35:25|0.824
17:35:26|0.827
17:35:27|0.8245
17:35:28|0.8252
17:35:29|0.8279
17:35:30|0.8292
17:35:31|0.8321
17:35:32|0.8322
17:35:33|0.8321
17:35:34|0.845
17:35:35|0.8412
17:35:36|0.8424
17:35:37|0.833
17:35:38|0.832
17:35:39|0.8374
17:35:40|0.8372
17:35:41|0.8367
17:35:42|0.8381
17:35:43|0.8359
17:35:44|0.8347
17:35:45|0.8312
17:35:46|0.8317
17:35:47|0.8317
17:35:48|0.833
17:35:49|0.8321
17:35:50|0.8348
17:35:51|0.8342
17:35:52|0.8363
17:35:53|0.8361
17:35:54|0.8359
17:35:55|0.8364
17:35:56|0.8382
17:35:57|0.839
17:35:58|0.8387
17:36:00|0.8382
17:36:01|0.8382
17:36:02|0.8376
17:36:03|0.838
17:36:04|0.8382
17:36:05|0.8366
17:36:06|0.8364
17:36:07|0.8352
17:36:09|0.8364
17:36:09|0.8353
17:36:10|0.8365
17:36:12|0.8375
17:36:12|0.8364
17:36:14|0.837
17:36:14|0.837
17:36:15|0.8372
17:36:16|0.8376
17:36:17|0.837
17:36:18|0.8375
17:36:20|0.8386
17:36:20|0.8381
17:36:22|0.8387
17:36:23|0.84
17:36:24|0.8412
17:36:25|0.842
17:36:26|0.845
17:36:27|0.8412
17:36:28|0.8456
17:36:29|0.8454
17:36:30|0.8417
17:36:31|0.8442
17:36:32|0.847
17:36:33|0.8444
17:36:34|0.8453
17:36:35|0.8452
17:36:36|0.8483
17:36:37|0.8461
17:36:38|0.8454
17:36:39|0.85
17:36:40|0.8454
17:36:41|0.8405
17:36:42|0.8403
17:36:43|0.844
17:36:44|0.8438
17:36:45|0.84
17:36:47|0.8422
17:36:47|0.839
17:36:48|0.8387
17:36:50|0.84
17:36:51|0.8364
17:36:51|0.835
17:36:53|0.8353
17:36:54|0.833
17:36:54|0.8348
17:36:55|0.8352
17:36:57|0.8335
17:36:58|0.83
17:36:59|0.832
17:37:01|0.8306
17:37:01|0.8304
17:37:03|0.8221
17:37:05|0.8157
17:37:06|0.8199
17:37:07|0.8242
17:37:08|0.8239
17:37:09|0.8272
17:37:10|0.8269
17:37:11|0.8231
17:37:12|0.8262
17:37:12|0.825
17:37:14|0.8257
17:37:14|0.8249
17:37:16|0.8249
17:37:17|0.8249
17:37:18|0.8258
17:37:20|0.8297
17:37:20|0.8298
17:37:21|0.83
17:37:23|0.8325
17:37:24|0.8291
17:37:25|0.8298
17:37:26|0.8298
17:37:27|0.8295
17:37:28|0.8263
17:37:29|0.8266
17:37:30|0.824
17:37:31|0.8247
17:37:33|0.8236
17:37:33|0.82
17:37:35|0.82
17:37:36|0.8202
17:37:37|0.8223
17:37:38|0.8205
17:37:39|0.8206
17:37:39|0.8205
17:37:41|0.8208
17:37:42|0.82
17:37:43|0.8212
17:37:44|0.8208
17:37:45|0.82
17:37:46|0.8202
17:37:47|0.8212
17:37:47|0.8203
17:37:48|0.8205
17:37:50|0.8205
17:37:51|0.8223
17:37:52|0.8228
17:37:54|0.8213
17:37:54|0.8229
17:37:55|0.8248
17:37:56|0.8229
17:37:57|0.8249
17:37:58|0.8246
17:37:59|0.8246
17:38:00|0.8248
17:38:02|0.8235
17:38:03|0.8224
17:38:05|0.8224
17:38:05|0.8224
17:38:06|0.8223
17:38:07|0.8196
17:38:08|0.8167
17:38:09|0.8163
17:38:10|0.8153
17:38:11|0.8101
17:38:12|0.8139
17:38:14|0.8161
17:38:15|0.8151
17:38:16|0.8165
17:38:17|0.815
17:38:17|0.8131
17:38:19|0.8101
17:38:20|0.8125
17:38:20|0.8128
17:38:23|0.81
17:38:24|0.81
17:38:24|0.8103
17:38:26|0.8124
17:38:27|0.8106
17:38:28|0.8118
17:38:29|0.8122
17:38:30|0.8131
17:38:30|0.8117
17:38:32|0.8107
17:38:33|0.8051
17:38:34|0.8087
17:38:34|0.8085
17:38:35|0.8064
17:38:37|0.8083
17:38:38|0.8059
17:38:38|0.8074
17:38:40|0.8086
17:38:41|0.8111
17:38:42|0.8099
17:38:44|0.8111
17:38:44|0.8133
17:38:45|0.8124
17:38:46|0.8118
17:38:47|0.811
17:38:48|0.8085
17:38:49|0.8086
17:38:50|0.8096
17:38:52|0.81
17:38:52|0.8083
17:38:53|0.8073
17:38:55|0.8073
17:38:55|0.8073
17:38:57|0.8094
17:38:58|0.808
17:38:58|0.8088
17:38:59|0.8103
17:39:00|0.8103
17:39:03|0.812
17:39:03|0.8103
17:39:04|0.8089
17:39:06|0.8083
17:39:06|0.8079
17:39:07|0.806
17:39:10|0.807
17:39:10|0.807
17:39:11|0.8069
17:39:12|0.8089
17:39:14|0.81
17:39:15|0.81
17:39:16|0.81
17:39:17|0.8067
17:39:19|0.8096
17:39:19|0.8058
17:39:21|0.8062
17:39:22|0.8051
17:39:22|0.8028
17:39:24|0.8036
17:39:25|0.8035
17:39:25|0.8011
17:39:26|0.8037
17:39:28|0.8024
17:39:29|0.8026
17:39:29|0.8061
17:39:30|0.8061
17:39:32|0.8026
17:39:33|0.8026
17:39:34|0.8042
17:39:35|0.804
17:39:36|0.8043
17:39:38|0.8077
17:39:39|0.8088
17:39:40|0.8088
17:39:40|0.8086
17:39:41|0.8088
17:39:43|0.8054
17:39:44|0.8054
17:39:45|0.8089
17:39:46|0.8101
17:39:47|0.8101
17:39:48|0.8107
17:39:49|0.81
17:39:50|0.81
17:39:51|0.8112
17:39:52|0.8101
17:39:53|0.8103
17:39:55|0.8107
17:39:56|0.8116
17:39:57|0.8133
17:39:58|0.8133
17:39:59|0.815
17:40:00|0.8148
17:40:01|0.815
17:40:02|0.8165
17:40:03|0.8187
17:40:05|0.8166
17:40:06|0.8169
17:40:07|0.8153
17:40:08|0.8148
17:40:09|0.8143
17:40:10|0.8149
17:40:12|0.8155
17:40:12|0.8154
17:40:13|0.815
17:40:15|0.8152
17:40:15|0.8175
17:40:16|0.8175
17:40:17|0.8182
17:40:18|0.8165
17:40:20|0.819
17:40:20|0.82
17:40:21|0.8229
17:40:23|0.821
17:40:24|0.8193
17:40:26|0.8177
17:40:26|0.8165
17:40:27|0.8168
17:40:28|0.8172
17:40:29|0.8179
17:40:30|0.8194
17:40:32|0.8197
17:40:33|0.8198
17:40:34|0.8172
17:40:35|0.8177
17:40:36|0.8203
17:40:37|0.8225
17:40:39|0.8166
17:40:39|0.8167
17:40:40|0.8193
17:40:41|0.8166
17:40:42|0.8165
17:40:43|0.8189
17:40:44|0.8184
17:40:45|0.8189
17:40:47|0.8173
17:40:47|0.8186
17:40:48|0.8186
17:40:49|0.8189
17:40:51|0.8193
17:40:52|0.8193
17:40:53|0.8193
17:40:54|0.8193
17:40:55|0.8193
17:40:56|0.82
17:40:57|0.8199
17:40:58|0.8212
17:40:59|0.8206
17:41:00|0.8176
17:41:01|0.8195
17:41:02|0.8201
17:41:03|0.8206
17:41:04|0.82
17:41:06|0.8197
17:41:06|0.8197
17:41:08|0.8184
17:41:09|0.8157
17:41:10|0.8145
17:41:12|0.8128
17:41:13|0.811
17:41:14|0.8091
17:41:15|0.8083
17:41:16|0.8083
17:41:17|0.8082
17:41:18|0.808
17:41:20|0.8082
17:41:20|0.8082
17:41:21|0.8113
17:41:22|0.8118
17:41:23|0.8091
17:41:24|0.8121
17:41:25|0.81
17:41:26|0.8116
17:41:27|0.8116
17:41:28|0.8116
17:41:29|0.8132
17:41:30|0.8133
17:41:31|0.8126
17:41:32|0.8126
17:41:33|0.8127
17:41:34|0.814
17:41:35|0.8133
17:41:37|0.8126
17:41:37|0.812
17:41:40|0.8125
17:41:40|0.8109
17:41:41|0.8118
17:41:42|0.8107
17:41:43|0.81
17:41:44|0.81
17:41:45|0.8074
17:41:46|0.8074
17:41:47|0.8091
17:41:48|0.8088
17:41:49|0.8072
17:41:50|0.8091
17:41:51|0.8096
17:41:52|0.8095
17:41:53|0.8117
17:41:54|0.8108
17:41:55|0.8108
17:41:56|0.8106
17:41:57|0.8097
17:41:58|0.809
17:41:59|0.8088
17:42:00|0.8082
17:42:01|0.8072
17:42:02|0.8055
17:42:03|0.804
17:42:05|0.8047
17:42:05|0.8055
17:42:08|0.8037
17:42:08|0.8053
17:42:09|0.8
17:42:11|0.8003
17:42:12|0.8021
17:42:12|0.7997
17:42:14|0.7989
17:42:15|0.7965
17:42:15|0.7967
17:42:17|0.795
17:42:19|0.7982
17:42:19|0.802
17:42:20|0.7999
17:42:21|0.7999
17:42:22|0.7993
17:42:23|0.7978
17:42:24|0.7999
17:42:25|0.7999
17:42:27|0.8
17:42:28|0.8007
17:42:30|0.7991
17:42:30|0.8005
17:42:32|0.7983
17:42:33|0.7982
17:42:34|0.798
17:42:35|0.7993
17:42:36|0.7985
17:42:37|0.7985
17:42:38|0.7993
17:42:39|0.7981
17:42:40|0.7981
17:42:41|0.7981
17:42:43|0.7984
17:42:43|0.7984
17:42:44|0.8017
17:42:46|0.8
17:42:46|0.8002
17:42:48|0.8006
17:42:48|0.8
17:42:49|0.7992
17:42:50|0.801
17:42:51|0.8011
17:42:53|0.8031
17:42:54|0.803
17:42:55|0.8018
17:42:56|0.8031
17:42:57|0.8028
17:42:58|0.8039
17:42:59|0.8039
17:43:00|0.8061
17:43:01|0.8082
17:43:02|0.8056
17:43:03|0.8029
17:43:04|0.8029
17:43:05|0.8055
17:43:07|0.8037
17:43:08|0.8042
17:43:10|0.8049
17:43:10|0.8048
17:43:11|0.8053
17:43:12|0.8018
17:43:13|0.8018
17:43:15|0.8
17:43:15|0.7992
17:43:17|0.7984
17:43:18|0.7977
17:43:19|0.799
17:43:20|0.8
17:43:21|0.7998
17:43:22|0.8019
17:43:23|0.8016
17:43:24|0.8002
17:43:25|0.8002
17:43:26|0.8
17:43:27|0.7999
17:43:28|0.8002
17:43:29|0.8001
17:43:30|0.8003
17:43:31|0.8023
17:43:32|0.8029
17:43:33|0.8023
17:43:34|0.8
17:43:36|0.8009
17:43:36|0.8
17:43:37|0.8
17:43:38|0.8
17:43:39|0.8009
17:43:40|0.8003
17:43:42|0.8
17:43:43|0.7995
17:43:44|0.8
17:43:45|0.8002
17:43:46|0.7982
17:43:47|0.7997
17:43:48|0.799
17:43:49|0.7999
17:43:50|0.802
17:43:51|0.8009
17:43:52|0.8007
17:43:53|0.8021
17:43:54|0.7997
17:43:55|0.8002
17:43:56|0.8021
17:43:57|0.8022
17:43:58|0.8022
17:43:59|0.8022
17:44:00|0.799
17:44:01|0.799
17:44:02|0.8008
17:44:03|0.7971
17:44:04|0.7996
17:44:05|0.7996
17:44:06|0.7988
17:44:08|0.7927
17:44:08|0.7918
17:44:10|0.7932
17:44:11|0.7959
17:44:13|0.7952
17:44:14|0.7955
17:44:15|0.7951
17:44:16|0.795
17:44:17|0.7941
17:44:18|0.7951
17:44:19|0.7932
17:44:20|0.7947
17:44:21|0.7936
17:44:22|0.79
17:44:23|0.7888
17:44:24|0.7889
17:44:25|0.787
17:44:26|0.7884
17:44:28|0.7904
17:44:29|0.7925
17:44:30|0.7916
17:44:30|0.7928
17:44:31|0.7905
17:44:32|0.7905
17:44:33|0.7918
17:44:35|0.7918
17:44:36|0.7918
17:44:38|0.7904
17:44:39|0.7903
17:44:39|0.79
17:44:41|0.7919
17:44:42|0.7905
17:44:43|0.7926
17:44:44|0.7909
17:44:45|0.7909
17:44:46|0.79
17:44:47|0.7894
17:44:48|0.7894
17:44:49|0.7925
17:44:50|0.7899
17:44:51|0.7899
17:44:52|0.7884
17:44:53|0.7893
17:44:54|0.7887
17:44:55|0.7909
17:44:56|0.7893
17:44:57|0.79
17:44:58|0.7895
17:44:59|0.7882
17:45:00|0.793
17:45:01|0.7932
17:45:02|0.7941
17:45:03|0.7937
17:45:04|0.7922
17:45:05|0.7942
17:45:06|0.7922
17:45:07|0.7954
17:45:08|0.7955
17:45:10|0.7946
17:45:10|0.7971
17:45:12|0.7985
17:45:12|0.7986
17:45:14|0.7982
17:45:14|0.7974
17:45:16|0.7999
17:45:17|0.7978
17:45:17|0.7994
17:45:19|0.7996
17:45:21|0.7986
17:45:22|0.7985
17:45:23|0.7999
17:45:24|0.7994
17:45:24|0.7998
17:45:26|0.7996
17:45:26|0.7998
17:45:28|0.7997
17:45:29|0.8014
17:45:29|0.8014
17:45:31|0.8014
17:45:32|0.8004
17:45:34|0.8
17:45:34|0.8006
17:45:35|0.8025
17:45:36|0.8035
17:45:37|0.8021
17:45:38|0.803
17:45:39|0.8035
17:45:40|0.8035
17:45:41|0.8039
17:45:42|0.8046
17:45:43|0.8046
17:45:44|0.805
17:45:45|0.805
17:45:46|0.805
17:45:47|0.8048
17:45:48|0.8046
17:45:49|0.8046
17:45:50|0.809
17:45:51|0.8096
17:45:52|0.8085
17:45:54|0.81
17:45:54|0.81
17:45:55|0.8104
17:45:57|0.811
17:45:59|0.808
17:45:59|0.8091
17:46:00|0.8091
17:46:02|0.8064
17:46:03|0.8046
17:46:05|0.7999
17:46:05|0.7984
17:46:06|0.8
17:46:07|0.8013
17:46:09|0.7978
17:46:11|0.8
17:46:12|0.8015
17:46:12|0.802
17:46:14|0.802
17:46:16|0.7996
17:46:16|0.7996
17:46:17|0.8019
17:46:18|0.7996
17:46:19|0.8003
17:46:20|0.8007
17:46:21|0.8007
17:46:22|0.7996
17:46:23|0.8
17:46:25|0.8
17:46:26|0.8
17:46:26|0.8004
17:46:28|0.8004
17:46:28|0.7987
17:46:29|0.7985
17:46:31|0.7982
17:46:32|0.7987
17:46:33|0.8007
17:46:34|0.8
17:46:35|0.8007
17:46:36|0.8001
17:46:36|0.7999
17:46:39|0.8
17:46:39|0.8
17:46:40|0.7999
17:46:41|0.799
17:46:42|0.7988
17:46:43|0.7998
17:46:44|0.8005
17:46:45|0.8009
17:46:46|0.8008
17:46:47|0.7997
17:46:48|0.8016
17:46:49|0.8017
17:46:50|0.8006
17:46:51|0.8038
17:46:52|0.802
17:46:53|0.802
17:46:54|0.8
17:46:55|0.8
17:46:56|0.8
17:46:57|0.8005
17:46:58|0.8
17:46:59|0.8
17:47:00|0.8007
17:47:01|0.8012
17:47:02|0.8005
17:47:03|0.8005
17:47:05|0.8005
17:47:06|0.8005
17:47:06|0.802
17:47:08|0.802
17:47:09|0.8016
17:47:11|0.802
17:47:12|0.804
17:47:13|0.8037
17:47:15|0.804
17:47:16|0.805
17:47:16|0.805
17:47:17|0.8083
17:47:19|0.8059
17:47:20|0.8079
17:47:21|0.8079
17:47:22|0.8069
17:47:23|0.808
17:47:24|0.8097
17:47:25|0.8097
17:47:26|0.8083
17:47:27|0.8081
17:47:29|0.8081
17:47:29|0.8082
17:47:30|0.8069
17:47:31|0.8065
17:47:32|0.8065
17:47:34|0.8076
17:47:35|0.8074
17:47:36|0.8052
17:47:37|0.805
17:47:38|0.8054
17:47:39|0.8047
17:47:40|0.8061
17:47:41|0.8061
17:47:42|0.8069
17:47:43|0.8067
17:47:44|0.8061
17:47:45|0.805
17:47:46|0.8062
17:47:47|0.808
17:47:48|0.808
17:47:49|0.808
17:47:50|0.8075
17:47:51|0.8092
17:47:52|0.809
17:47:53|0.8092
17:47:54|0.8083
17:47:55|0.8094
17:47:56|0.8084
17:47:58|0.8084
17:47:58|0.8084
17:47:59|0.8077
17:48:00|0.8075
17:48:01|0.8075
17:48:02|0.8084
17:48:03|0.8075
17:48:04|0.8075
17:48:05|0.8077
17:48:07|0.8054
17:48:08|0.8075
17:48:09|0.8065
17:48:09|0.809
17:48:11|0.8075
17:48:13|0.8075
17:48:13|0.8075
17:48:15|0.807
17:48:16|0.807
17:48:17|0.8075
17:48:18|0.8096
17:48:19|0.8075
17:48:20|0.8094
17:48:21|0.8094
17:48:23|0.8099
17:48:24|0.8094
17:48:26|0.8129
17:48:26|0.8118
17:48:28|0.8149
17:48:29|0.8129
17:48:30|0.8129
17:48:32|0.8166
17:48:32|0.813
17:48:34|0.8169
17:48:34|0.8168
17:48:36|0.8168
17:48:37|0.8167
17:48:38|0.8154
17:48:39|0.8166
17:48:40|0.8166
17:48:40|0.8165
17:48:42|0.8151
17:48:42|0.8165
17:48:44|0.815
17:48:45|0.8128
17:48:45|0.8113
17:48:47|0.8129
17:48:48|0.8113
17:48:49|0.8124
17:48:51|0.8128
17:48:51|0.8106
17:48:52|0.8122
17:48:53|0.8117
17:48:54|0.8124
17:48:55|0.8124
17:48:56|0.8125
17:48:57|0.8125
17:48:58|0.8124
17:48:59|0.8132
17:49:00|0.8127
17:49:01|0.8139
17:49:03|0.8131
17:49:04|0.8131
17:49:05|0.8142
17:49:06|0.814
17:49:07|0.8131
17:49:08|0.8123
17:49:09|0.8133
17:49:10|0.8133
17:49:10|0.8136
17:49:13|0.8151
17:49:13|0.8145
17:49:15|0.8139
17:49:16|0.815
17:49:17|0.8151
17:49:18|0.8151
17:49:19|0.8151
17:49:20|0.8154
17:49:21|0.8154
17:49:21|0.8153
17:49:24|0.8152
17:49:24|0.8152
17:49:25|0.8152
17:49:26|0.8152
17:49:28|0.815
17:49:29|0.8153
17:49:30|0.8154
17:49:31|0.815
17:49:32|0.8151
17:49:33|0.8151
17:49:34|0.8145
17:49:34|0.8162
17:49:35|0.815
17:49:36|0.8149
17:49:38|0.8149
17:49:39|0.8149
17:49:39|0.8149
17:49:40|0.8143
17:49:42|0.8152
17:49:42|0.8173
17:49:44|0.8171
17:49:44|0.8177
17:49:46|0.8168
17:49:47|0.8178
17:49:49|0.8181
17:49:49|0.8175
17:49:50|0.8184
17:49:51|0.8188
17:49:52|0.8189
17:49:54|0.8177
17:49:55|0.8184
17:49:56|0.819
17:49:58|0.8199
17:49:58|0.8199
17:49:59|0.819
17:50:00|0.8197
17:50:01|0.8198
17:50:02|0.8183
17:50:03|0.819
17:50:04|0.8197
17:50:06|0.8185
17:50:07|0.8199
17:50:08|0.8197
17:50:09|0.8197
17:50:09|0.8192
17:50:11|0.819
17:50:12|0.8192
17:50:14|0.8194
17:50:15|0.82
17:50:17|0.819
17:50:18|0.82
17:50:20|0.8192
17:50:21|0.8198
17:50:22|0.8199
17:50:22|0.82
17:50:23|0.8191
17:50:24|0.82
17:50:25|0.8192
17:50:26|0.82
17:50:28|0.8148
17:50:29|0.8116
17:50:30|0.8113
17:50:31|0.8118
17:50:33|0.806
17:50:34|0.8051
17:50:35|0.8058
17:50:36|0.8053
17:50:37|0.806
17:50:38|0.806
17:50:39|0.8061
17:50:40|0.806
17:50:41|0.8066
17:50:42|0.809
17:50:43|0.8079
17:50:44|0.8076
17:50:46|0.8078
17:50:46|0.8067
17:50:47|0.8091
17:50:49|0.81
17:50:50|0.81
17:50:51|0.81
17:50:52|0.81
17:50:53|0.8097
17:50:54|0.811
17:50:55|0.8105
17:50:56|0.8105
17:50:57|0.8109
17:50:58|0.8116
17:50:59|0.8119
17:51:00|0.8119
17:51:01|0.8111
17:51:02|0.8116
17:51:03|0.8116
17:51:04|0.8116
17:51:05|0.811
17:51:06|0.811
17:51:07|0.8113
17:51:08|0.8129
17:51:09|0.8129
17:51:10|0.8129
17:51:11|0.8127
17:51:12|0.8127
17:51:13|0.8127
17:51:14|0.8127
17:51:15|0.8122
17:51:16|0.8127
17:51:17|0.8126
17:51:18|0.8116
17:51:19|0.8122
17:51:20|0.8122
17:51:21|0.8127
17:51:22|0.8122
17:51:23|0.8122
17:51:24|0.8128
17:51:25|0.8133
17:51:26|0.8133
17:51:27|0.8133
17:51:28|0.8138
17:51:29|0.8138
17:51:30|0.8141
17:51:31|0.8146
17:51:32|0.8146
17:51:33|0.8138
17:51:34|0.8141
17:51:35|0.8138
17:51:36|0.8138
17:51:38|0.8141
17:51:39|0.8141
17:51:40|0.8165
17:51:41|0.8165
17:51:41|0.8165
17:51:42|0.8144
17:51:44|0.816
17:51:45|0.816
17:51:46|0.8151
17:51:47|0.816
17:51:47|0.816
17:51:48|0.8166
17:51:50|0.816
17:51:50|0.8159
17:51:52|0.8157
17:51:52|0.8156
17:51:54|0.8156
17:51:54|0.8156
17:51:56|0.8145
17:51:57|0.814
17:51:58|0.814
17:51:59|0.8145
17:52:00|0.8134
17:52:01|0.8133
17:52:02|0.8122
17:52:03|0.8123
17:52:05|0.8126
17:52:06|0.8142
17:52:07|0.8142
17:52:08|0.813
17:52:09|0.8145
17:52:10|0.8143
17:52:11|0.8136
17:52:12|0.812
17:52:13|0.8145
17:52:14|0.8145
17:52:15|0.8144
17:52:16|0.8139
17:52:17|0.8145
17:52:19|0.8159
17:52:19|0.8159
17:52:21|0.8157
17:52:22|0.8157
17:52:23|0.8157
17:52:24|0.816
17:52:25|0.8165
17:52:26|0.8165
17:52:27|0.816
17:52:28|0.8159
17:52:29|0.8166
17:52:30|0.8159
17:52:31|0.8168
17:52:32|0.8158
17:52:33|0.8158
17:52:34|0.8092
17:52:35|0.8087
17:52:36|0.8085
17:52:37|0.8085
17:52:38|0.8082
17:52:40|0.806
17:52:40|0.806
17:52:42|0.8052
17:52:43|0.8015
17:52:44|0.8035
17:52:45|0.8022
17:52:46|0.8013
17:52:47|0.8008
17:52:47|0.8013
17:52:49|0.8
17:52:49|0.8008
17:52:50|0.8001
17:52:52|0.8008
17:52:53|0.8009
17:52:54|0.8001
17:52:55|0.8016
17:52:56|0.8021
17:52:57|0.7994
17:52:59|0.8011
17:53:00|0.8019
17:53:00|0.8001
17:53:02|0.8005
17:53:03|0.8003
17:53:04|0.8011
17:53:05|0.79
17:53:06|0.7883
17:53:06|0.7899
17:53:08|0.7933
17:53:08|0.7932
17:53:10|0.79
17:53:11|0.7907
17:53:13|0.7883
17:53:14|0.78
17:53:15|0.7761
17:53:16|0.7768
17:53:17|0.7701
17:53:18|0.77
17:53:19|0.7702
17:53:21|0.7709
17:53:22|0.7726
17:53:23|0.7722
17:53:24|0.771
17:53:24|0.768
17:53:25|0.7683
17:53:27|0.769
17:53:28|0.7698
17:53:28|0.7671
17:53:30|0.7691
17:53:31|0.7672
17:53:31|0.769
17:53:33|0.7681
17:53:34|0.7695
17:53:35|0.7692
17:53:35|0.7692
17:53:36|0.7692
17:53:38|0.7677
17:53:39|0.7684
17:53:39|0.7683
17:53:42|0.7648
17:53:42|0.7622
17:53:43|0.7644
17:53:44|0.7621
17:53:45|0.7644
17:53:46|0.7661
17:53:47|0.7656
17:53:48|0.7645
17:53:49|0.7658
17:53:50|0.7674
17:53:51|0.7699
17:53:52|0.7685
17:53:53|0.7699
17:53:54|0.7669
17:53:55|0.7739
17:53:56|0.7701
17:53:57|0.7745
17:53:58|0.7747
17:53:59|0.7779
17:54:00|0.7782
17:54:01|0.7801
17:54:02|0.7768
17:54:04|0.78
17:54:04|0.78
17:54:06|0.7799
17:54:07|0.7794
17:54:08|0.7779
17:54:09|0.7786
17:54:10|0.7795
17:54:11|0.7792
17:54:12|0.7786
17:54:13|0.7791
17:54:14|0.7796
17:54:15|0.7787
17:54:16|0.7785
17:54:17|0.7776
17:54:18|0.7774
17:54:19|0.7754
17:54:20|0.7753
17:54:21|0.7753
17:54:22|0.7732
17:54:24|0.7717
17:54:24|0.7717
17:54:25|0.7737
17:54:27|0.7716
17:54:28|0.7729
17:54:30|0.7728
17:54:31|0.7729
17:54:32|0.7701
17:54:33|0.7704
17:54:33|0.7699
17:54:35|0.7694
17:54:36|0.77
17:54:36|0.7685
17:54:37|0.7716
17:54:39|0.7685
17:54:39|0.7725
17:54:40|0.7725
17:54:41|0.7733
17:54:43|0.7774
17:54:44|0.7759
17:54:45|0.7758
17:54:46|0.7771
17:54:47|0.7766
17:54:48|0.776
17:54:49|0.776
17:54:50|0.776
17:54:51|0.776
17:54:52|0.7768
17:54:53|0.7774
17:54:54|0.7765
17:54:55|0.7775
17:54:56|0.7762
17:54:57|0.7762
17:54:59|0.7778
17:55:00|0.7796
17:55:01|0.7796
17:55:02|0.7787
17:55:04|0.7787
17:55:04|0.7787
17:55:05|0.7796
17:55:06|0.7796
17:55:07|0.7796
17:55:09|0.7799
17:55:11|0.7796
17:55:11|0.78
17:55:12|0.78
17:55:14|0.7803
17:55:15|0.7803
17:55:16|0.7802
17:55:17|0.7799
17:55:18|0.7803
17:55:20|0.7805
17:55:20|0.7805
17:55:22|0.7811
17:55:23|0.7803
17:55:24|0.7818
17:55:25|0.7818
17:55:26|0.7816
17:55:27|0.7829
17:55:28|0.7829
17:55:29|0.7839
17:55:31|0.785
17:55:32|0.7844
17:55:32|0.785
17:55:33|0.7895
17:55:34|0.789
17:55:35|0.7886
17:55:36|0.7872
17:55:38|0.788
17:55:39|0.787
17:55:39|0.7863
17:55:41|0.7868
17:55:42|0.7898
17:55:43|0.7895
17:55:43|0.7895
17:55:45|0.7923
17:55:45|0.793
17:55:47|0.7933
17:55:47|0.7933
17:55:48|0.792
17:55:50|0.7936
17:55:51|0.7922
17:55:51|0.7922
17:55:53|0.7928
17:55:54|0.7926
17:55:55|0.7927
17:55:57|0.7928
17:55:57|0.7935
17:55:59|0.7926
17:56:00|0.7926
17:56:01|0.7929
17:56:02|0.7935
17:56:03|0.7935
17:56:05|0.7935
17:56:06|0.7926
17:56:07|0.7926
17:56:08|0.7935
17:56:09|0.7932
17:56:10|0.7946
17:56:11|0.795
17:56:13|0.7937
17:56:14|0.7932
17:56:14|0.7991
17:56:16|0.7994
17:56:16|0.7953
17:56:18|0.7965
17:56:18|0.795
17:56:19|0.7954
17:56:21|0.7954
17:56:22|0.7951
17:56:22|0.7945
17:56:24|0.7948
17:56:24|0.7936
17:56:25|0.7935
17:56:27|0.7922
17:56:28|0.7927
17:56:29|0.789
17:56:30|0.7884
17:56:32|0.7916
17:56:32|0.7916
17:56:33|0.791
17:56:35|0.7896
17:56:35|0.7896
17:56:36|0.7885
17:56:37|0.7896
17:56:39|0.7897
17:56:39|0.7897
17:56:40|0.7896
17:56:42|0.7856
17:56:43|0.7861
17:56:44|0.7876
17:56:45|0.7847
17:56:46|0.7829
17:56:46|0.7803
17:56:47|0.7842
17:56:48|0.7807
17:56:49|0.7825
17:56:50|0.7818
17:56:51|0.7821
17:56:53|0.7829
17:56:53|0.7829
17:56:55|0.7821
17:56:56|0.7829
17:56:56|0.7821
17:56:57|0.7819
17:56:58|0.7829
17:56:59|0.7834
17:57:01|0.7834
17:57:03|0.7813
17:57:04|0.7825
17:57:06|0.7824
17:57:06|0.7824
17:57:08|0.783
17:57:08|0.783
17:57:09|0.7825
17:57:10|0.7835
17:57:12|0.7823
17:57:12|0.7837
17:57:14|0.7829
17:57:15|0.784
17:57:16|0.7837
17:57:17|0.7838
17:57:18|0.7857
17:57:19|0.7878
17:57:20|0.7863
17:57:22|0.7833
17:57:23|0.785
17:57:24|0.7835
17:57:24|0.7835
17:57:26|0.7841
17:57:27|0.7849
17:57:28|0.787
17:57:29|0.7835
17:57:30|0.7849
17:57:31|0.7848
17:57:32|0.787
17:57:33|0.7856
17:57:34|0.7849
17:57:35|0.7849
17:57:36|0.7848
17:57:37|0.7848
17:57:38|0.7844
17:57:40|0.7849
17:57:40|0.7849
17:57:41|0.7849
17:57:42|0.7841
17:57:44|0.7837
17:57:45|0.7837
17:57:45|0.7848
17:57:47|0.7848
17:57:48|0.7844
17:57:48|0.7844
17:57:50|0.7844
17:57:51|0.7844
17:57:52|0.784
17:57:53|0.784
17:57:54|0.7836
17:57:55|0.7858
17:57:56|0.7858
17:57:57|0.7859
17:57:58|0.7859
17:57:59|0.7859
17:58:00|0.7848
17:58:02|0.7848
17:58:03|0.785
17:58:05|0.7851
17:58:05|0.7846
17:58:06|0.7844
17:58:07|0.7856
17:58:08|0.7856
17:58:09|0.784
17:58:10|0.7838
17:58:11|0.7848
17:58:12|0.7847
17:58:13|0.7835
17:58:14|0.7813
17:58:15|0.7822
17:58:16|0.78
17:58:18|0.779
17:58:19|0.779
17:58:20|0.7785
17:58:21|0.7775
17:58:22|0.779
17:58:23|0.7796
17:58:24|0.779
17:58:25|0.78
17:58:26|0.7791
17:58:27|0.7791
17:58:27|0.7771
17:58:29|0.7774
17:58:31|0.7799
17:58:31|0.779
17:58:32|0.7789
17:58:33|0.779
17:58:34|0.7791
17:58:35|0.7812
17:58:36|0.783
17:58:37|0.783
17:58:38|0.7839
17:58:40|0.7837
17:58:41|0.785
17:58:43|0.7859
17:58:43|0.7856
17:58:44|0.7856
17:58:45|0.7848
17:58:46|0.7835
17:58:47|0.7835
17:58:48|0.7808
17:58:49|0.7808
17:58:50|0.7797
17:58:51|0.781
17:58:52|0.7811
17:58:53|0.7824
17:58:54|0.7815
17:58:55|0.7824
17:58:56|0.7828
17:58:57|0.7809
17:58:58|0.7816
17:58:59|0.7808
17:59:01|0.7808
17:59:01|0.7808
17:59:02|0.7809
17:59:03|0.7814
17:59:05|0.7811
17:59:07|0.7819
17:59:07|0.7812
17:59:08|0.781
17:59:09|0.7809
17:59:10|0.7809
17:59:11|0.7809
17:59:12|0.7819
17:59:13|0.7819
17:59:14|0.7821
17:59:15|0.782
17:59:16|0.782
17:59:17|0.782
17:59:18|0.782
17:59:19|0.78
17:59:20|0.782
17:59:21|0.782
17:59:22|0.782
17:59:23|0.782
17:59:24|0.7818
17:59:25|0.7818
17:59:27|0.7818
17:59:29|0.7818
17:59:29|0.781
17:59:30|0.781
17:59:31|0.781
17:59:32|0.781
17:59:33|0.781
17:59:34|0.7809
17:59:35|0.7809
17:59:36|0.78
17:59:37|0.7801
17:59:38|0.7801
17:59:39|0.7801
17:59:40|0.781
17:59:41|0.7799
17:59:42|0.7799
17:59:44|0.7799
17:59:45|0.7799
17:59:46|0.7793
17:59:47|0.779
17:59:48|0.7794
17:59:49|0.779
17:59:50|0.779
17:59:51|0.779
17:59:52|0.779
17:59:53|0.779
17:59:54|0.779
17:59:55|0.7787
17:59:56|0.7787
17:59:57|0.778
17:59:58|0.778
17:59:59|0.7771
18:00:00|0.7771
18:00:01|0.776
18:00:02|0.7761
18:00:03|0.7761
18:00:04|0.776
18:00:05|0.7746
18:00:06|0.7732
18:00:07|0.7715
18:00:08|0.7717
18:00:10|0.7715
18:00:10|0.7715
18:00:11|0.7704
18:00:12|0.7704
18:00:13|0.7601
18:00:15|0.7642
18:00:15|0.7656
18:00:17|0.7631
18:00:18|0.7651
18:00:19|0.7638
18:00:20|0.7622
18:00:21|0.7595
18:00:23|0.7619
18:00:24|0.7597
18:00:26|0.76
18:00:26|0.7609
18:00:27|0.7599
18:00:28|0.7575
18:00:29|0.7563
18:00:30|0.7569
18:00:31|0.7533
18:00:32|0.7527
18:00:33|0.755
18:00:34|0.7534
18:00:35|0.7508
18:00:37|0.7525
18:00:38|0.7504
18:00:38|0.7524
18:00:40|0.752
18:00:41|0.7471
18:00:42|0.7465
18:00:43|0.7455
18:00:44|0.7449
18:00:44|0.7455
18:00:46|0.7472
18:00:46|0.746
18:00:49|0.7494
18:00:49|0.7508
18:00:50|0.7529
18:00:52|0.7527
18:00:53|0.7524
18:00:54|0.7511
18:00:55|0.7522
18:00:56|0.7527
18:00:56|0.753
18:00:58|0.753
18:00:59|0.7531
18:01:00|0.7514
18:01:01|0.7527
18:01:03|0.7531
18:01:03|0.753
18:01:04|0.7528
18:01:05|0.7517
18:01:06|0.7531
18:01:07|0.753
18:01:08|0.7515
18:01:09|0.75
18:01:10|0.75
18:01:11|0.75
18:01:12|0.7464
18:01:13|0.748
18:01:14|0.7475
18:01:15|0.7465
18:01:17|0.7471
18:01:18|0.7493
18:01:19|0.7482
18:01:20|0.75
18:01:20|0.7514
18:01:22|0.7517
18:01:22|0.7524
18:01:25|0.7538
18:01:25|0.7531
18:01:26|0.7547
18:01:27|0.7522
18:01:29|0.7527
18:01:29|0.7527
18:01:31|0.7528
18:01:33|0.7525
18:01:33|0.7514
18:01:34|0.75
18:01:35|0.7501
18:01:36|0.7509
18:01:38|0.75
18:01:38|0.7509
18:01:39|0.75
18:01:40|0.7509
18:01:41|0.7509
18:01:43|0.7501
18:01:44|0.7501
18:01:46|0.7509
18:01:46|0.7507
18:01:47|0.7514
18:01:48|0.7523
18:01:49|0.7484
18:01:50|0.7484
18:01:51|0.7475
18:01:52|0.7489
18:01:53|0.7489
18:01:54|0.7506
18:01:55|0.7507
18:01:57|0.7523
18:01:58|0.7531
18:01:58|0.7532
18:02:00|0.7488
18:02:01|0.749
18:02:03|0.7496
18:02:05|0.7504
18:02:06|0.7497
18:02:07|0.7497
18:02:09|0.7497
18:02:10|0.75
18:02:11|0.75
18:02:11|0.7504
18:02:12|0.7504
18:02:14|0.7504
18:02:14|0.7498
18:02:16|0.7498
18:02:16|0.7503
18:02:17|0.7499
18:02:19|0.75
18:02:19|0.7543
18:02:20|0.7524
18:02:21|0.7547
18:02:22|0.7535
18:02:24|0.7539
18:02:25|0.7531
18:02:27|0.7544
18:02:28|0.7542
18:02:29|0.754
18:02:30|0.7546
18:02:31|0.7542
18:02:32|0.7542
18:02:34|0.7563
18:02:35|0.7561
18:02:36|0.7565
18:02:37|0.7566
18:02:38|0.7563
18:02:39|0.7576
18:02:41|0.7562
18:02:41|0.7573
18:02:42|0.7565
18:02:43|0.7576
18:02:45|0.7577
18:02:45|0.7572
18:02:47|0.7572
18:02:47|0.7598
18:02:48|0.7573
18:02:49|0.7573
18:02:50|0.7573
18:02:51|0.7584
18:02:53|0.76
18:02:53|0.76
18:02:54|0.7591
18:02:56|0.7585
18:02:57|0.758
18:02:58|0.7574
18:03:00|0.7586
18:03:00|0.7584
18:03:01|0.7586
18:03:02|0.7573
18:03:04|0.7593
18:03:05|0.7574
18:03:06|0.7574
18:03:07|0.7572
18:03:08|0.758
18:03:09|0.7586
18:03:10|0.7591
18:03:11|0.757
18:03:12|0.7572
18:03:13|0.7579
18:03:14|0.7564
18:03:15|0.7564
18:03:16|0.7565
18:03:17|0.7578
18:03:18|0.7573
18:03:19|0.7571
18:03:20|0.758
18:03:21|0.758
18:03:22|0.7574
18:03:23|0.7583
18:03:24|0.7584
18:03:25|0.7594
18:03:27|0.7594
18:03:28|0.7594
18:03:29|0.7594
18:03:31|0.7593
18:03:31|0.7593
18:03:32|0.76
18:03:34|0.76
18:03:34|0.76
18:03:35|0.761
18:03:36|0.762
18:03:37|0.7624
18:03:39|0.7641
18:03:40|0.7641
18:03:40|0.7643
18:03:41|0.765
18:03:43|0.7648
18:03:44|0.7637
18:03:45|0.7623
18:03:46|0.7633
18:03:47|0.7632
18:03:48|0.7632
18:03:49|0.7637
18:03:50|0.7641
18:03:51|0.7634
18:03:52|0.7635
18:03:53|0.7635
18:03:54|0.7648
18:03:55|0.7641
18:03:56|0.766
18:03:57|0.7663
18:03:59|0.7662
18:03:59|0.7661
18:04:01|0.7665
18:04:02|0.7665
18:04:03|0.765
18:04:04|0.766
18:04:05|0.7661
18:04:06|0.766
18:04:07|0.7662
18:04:08|0.766
18:04:09|0.7677
18:04:10|0.7677
18:04:11|0.7677
18:04:12|0.7672
18:04:13|0.7672
18:04:14|0.7677
18:04:15|0.7672
18:04:17|0.7676
18:04:17|0.7676
18:04:18|0.7665
18:04:20|0.7669
18:04:21|0.7675
18:04:22|0.7661
18:04:23|0.7661
18:04:24|0.766
18:04:25|0.7668
18:04:26|0.764
18:04:28|0.764
18:04:29|0.764
18:04:30|0.764
18:04:31|0.7648
18:04:32|0.7648
18:04:34|0.7648
18:04:35|0.7648
18:04:35|0.7648
18:04:36|0.7648
18:04:37|0.7648
18:04:38|0.7649
18:04:39|0.7642
18:04:40|0.7635
18:04:42|0.7648
18:04:43|0.7648
18:04:43|0.7637
18:04:44|0.7635
18:04:46|0.7645
18:04:47|0.7639
18:04:47|0.766
18:04:49|0.766
18:04:50|0.765
18:04:51|0.765
18:04:52|0.7649
18:04:53|0.7649
18:04:55|0.7659
18:04:56|0.7655
18:04:57|0.7654
18:04:57|0.7654
18:04:59|0.7656
18:05:00|0.7656
18:05:01|0.7651
18:05:02|0.765
18:05:03|0.7648
18:05:04|0.7648
18:05:05|0.7649
18:05:06|0.7654
18:05:07|0.7655
18:05:07|0.7651
18:05:09|0.7666
18:05:10|0.7654
18:05:11|0.7654
18:05:12|0.7665
18:05:13|0.7666
18:05:14|0.7669
18:05:15|0.7668
18:05:16|0.7657
18:05:17|0.7669
18:05:18|0.7676
18:05:19|0.768
18:05:20|0.7676
18:05:21|0.7676
18:05:22|0.7687
18:05:23|0.7688
18:05:24|0.7688
18:05:25|0.7689
18:05:26|0.769
18:05:27|0.7695
18:05:28|0.769
18:05:29|0.769
18:05:30|0.7697
18:05:31|0.7699
18:05:32|0.7692
18:05:34|0.7692
18:05:34|0.7703
18:05:36|0.772
18:05:37|0.773
18:05:38|0.773
18:05:39|0.7722
18:05:40|0.7734
18:05:41|0.7734
18:05:43|0.773
18:05:43|0.773
18:05:44|0.773
18:05:45|0.7729
18:05:46|0.7729
18:05:47|0.7729
18:05:48|0.7724
18:05:50|0.7724
18:05:50|0.7725
18:05:51|0.7723
18:05:53|0.7722
18:05:54|0.7722
18:05:56|0.7721
18:05:56|0.7721
18:05:58|0.7728
18:05:59|0.7724
18:06:00|0.7728
18:06:01|0.7728
18:06:02|0.7728
18:06:03|0.7729
18:06:04|0.7744
18:06:06|0.7724
18:06:07|0.7724
18:06:08|0.7724
18:06:09|0.7724
18:06:10|0.7724
18:06:11|0.774
18:06:12|0.774
18:06:13|0.7743
18:06:14|0.7734
18:06:15|0.7734
18:06:16|0.7743
18:06:17|0.7731
18:06:18|0.7731
18:06:19|0.7748
18:06:20|0.7732
18:06:21|0.773
18:06:22|0.7735
18:06:23|0.773
18:06:24|0.7732
18:06:25|0.7732
18:06:26|0.7732
18:06:27|0.7732
18:06:28|0.7741
18:06:29|0.7732
18:06:31|0.7741
18:06:31|0.7736
18:06:32|0.773
18:06:34|0.7732
18:06:35|0.7724
18:06:36|0.7724
18:06:38|0.7728
18:06:39|0.7728
18:06:40|0.7707
18:06:41|0.7719
18:06:43|0.7709
18:06:44|0.7725
18:06:45|0.7728
18:06:46|0.7725
18:06:46|0.7728
18:06:48|0.7725
18:06:49|0.7725
18:06:50|0.7729
18:06:51|0.7725
18:06:52|0.773
18:06:53|0.773
18:06:54|0.7726
18:06:55|0.7728
18:06:56|0.7725
18:06:57|0.7725
18:06:58|0.7725
18:06:59|0.7725
18:07:01|0.7725
18:07:02|0.7728
18:07:02|0.7727
18:07:03|0.7727
18:07:04|0.7727
18:07:06|0.7727
18:07:06|0.7727
18:07:08|0.7727
18:07:08|0.7735
18:07:09|0.7735
18:07:10|0.7748
18:07:11|0.7731
18:07:13|0.7736
18:07:14|0.7739
18:07:14|0.7726
18:07:15|0.7735
18:07:16|0.774
18:07:17|0.774
18:07:19|0.7747
18:07:20|0.7747
18:07:21|0.7747
18:07:22|0.7747
18:07:23|0.7747
18:07:24|0.7747
18:07:25|0.7736
18:07:26|0.7747
18:07:27|0.7747
18:07:28|0.775
18:07:29|0.777
18:07:31|0.7774
18:07:32|0.7786
18:07:33|0.7797
18:07:34|0.7797
18:07:36|0.7771
18:07:37|0.7782
18:07:38|0.7782
18:07:39|0.778
18:07:40|0.7781
18:07:41|0.7788
18:07:43|0.7784
18:07:43|0.7781
18:07:45|0.7782
18:07:45|0.7799
18:07:46|0.7799
18:07:47|0.7786
18:07:48|0.7795
18:07:49|0.7799
18:07:50|0.78
18:07:52|0.7825
18:07:53|0.7816
18:07:54|0.7815
18:07:55|0.7826
18:07:56|0.7838
18:07:57|0.7829
18:07:59|0.7844
18:07:59|0.7889
18:08:01|0.7848
18:08:02|0.7844
18:08:03|0.7829
18:08:03|0.7827
18:08:05|0.7815
18:08:07|0.7815
18:08:07|0.7827
18:08:08|0.7843
18:08:09|0.7827
18:08:11|0.7829
18:08:13|0.7841
18:08:13|0.7831
18:08:14|0.7831
18:08:15|0.7831
18:08:16|0.783
18:08:17|0.7831
18:08:18|0.7831
18:08:19|0.7831
18:08:20|0.784
18:08:21|0.784
18:08:22|0.784
18:08:23|0.784
18:08:24|0.784
18:08:25|0.784
18:08:26|0.783
18:08:27|0.784
18:08:28|0.784
18:08:29|0.784
18:08:30|0.784
18:08:31|0.784
18:08:33|0.784
18:08:34|0.784
18:08:35|0.784
18:08:36|0.784
18:08:37|0.785
18:08:38|0.785
18:08:39|0.7849
18:08:39|0.7849
18:08:41|0.785
18:08:42|0.7868
18:08:43|0.7888
18:08:44|0.7888
18:08:44|0.7883
18:08:46|0.7883
18:08:46|0.787
18:08:49|0.7856
18:08:49|0.7876
18:08:51|0.7865
18:08:52|0.7865
18:08:54|0.7876
18:08:54|0.7876
18:08:55|0.7876
18:08:56|0.7865
18:08:57|0.7865
18:08:58|0.7865
18:08:59|0.786
18:09:00|0.7865
18:09:01|0.7865
18:09:02|0.7865
18:09:04|0.7865
18:09:04|0.786
18:09:06|0.7856
18:09:07|0.7863
18:09:07|0.7869
18:09:08|0.7865
18:09:09|0.7841
18:09:10|0.7856
18:09:12|0.785
18:09:13|0.7844
18:09:14|0.7848
18:09:15|0.7847
18:09:16|0.7847
18:09:17|0.7844
18:09:18|0.783
18:09:18|0.783
18:09:20|0.783
18:09:20|0.783
18:09:22|0.7843
18:09:23|0.7843
18:09:24|0.7843
18:09:25|0.784
18:09:25|0.783
18:09:26|0.783
18:09:28|0.7841
18:09:28|0.7825
18:09:31|0.783
18:09:32|0.7807
18:09:33|0.7799
18:09:34|0.7773
18:09:34|0.7747
18:09:37|0.7769
18:09:37|0.776
18:09:38|0.7773
18:09:39|0.7733
18:09:40|0.7764
18:09:41|0.7746
18:09:42|0.7743
18:09:44|0.7752
18:09:44|0.7737
18:09:45|0.7761
18:09:47|0.776
18:09:47|0.7747
18:09:49|0.7745
18:09:50|0.773
18:09:51|0.773
18:09:52|0.7747
18:09:52|0.773
18:09:55|0.7735
18:09:55|0.7735
18:09:57|0.7737
18:09:57|0.7742
18:09:59|0.7735
18:10:00|0.773
18:10:01|0.773
18:10:02|0.7688
18:10:03|0.7688
18:10:03|0.7663
18:10:06|0.7664
18:10:06|0.7664
18:10:07|0.7665
18:10:08|0.7664
18:10:09|0.7668
18:10:11|0.7673
18:10:12|0.7673
18:10:13|0.7673
18:10:14|0.7677
18:10:15|0.765
18:10:15|0.765
18:10:16|0.765
18:10:18|0.765
18:10:19|0.7639
18:10:20|0.7639
18:10:21|0.7616
18:10:22|0.7619
18:10:23|0.764
18:10:23|0.7648
18:10:25|0.7636
18:10:25|0.7643
18:10:27|0.7651
18:10:27|0.7651
18:10:29|0.7657
18:10:30|0.767
18:10:30|0.767
18:10:32|0.771
18:10:32|0.7701
18:10:34|0.772
18:10:35|0.7714
18:10:36|0.7714
18:10:37|0.771
18:10:38|0.771
18:10:39|0.771
18:10:40|0.772
18:10:41|0.771
18:10:42|0.7686
18:10:44|0.77
18:10:44|0.77
18:10:46|0.77
18:10:47|0.77
18:10:48|0.771
18:10:49|0.771
18:10:50|0.7709
18:10:51|0.7701
18:10:52|0.7701
18:10:53|0.768
18:10:54|0.771
18:10:55|0.771
18:10:56|0.7709
18:10:58|0.7709
18:10:58|0.771
18:10:59|0.771
18:11:00|0.7709
18:11:02|0.7701
18:11:03|0.7696
18:11:05|0.7698
18:11:06|0.7703
18:11:07|0.7702
18:11:07|0.7702
18:11:09|0.769
18:11:10|0.7681
18:11:11|0.7681
18:11:12|0.7655
18:11:13|0.767
18:11:14|0.7672
18:11:15|0.7673
18:11:16|0.7673
18:11:17|0.7661
18:11:18|0.7677
18:11:19|0.7675
18:11:20|0.7664
18:11:21|0.7694
18:11:22|0.7673
18:11:23|0.7675
18:11:24|0.7675
18:11:25|0.7681
18:11:26|0.7681
18:11:27|0.7681
18:11:28|0.7681
18:11:29|0.7681
18:11:30|0.7681
18:11:31|0.7681
18:11:32|0.7681
18:11:33|0.7681
18:11:34|0.7691
18:11:35|0.7691
18:11:36|0.7691
18:11:38|0.7698
18:11:39|0.7696
18:11:40|0.7696
18:11:41|0.7696
18:11:42|0.7692
18:11:44|0.7692
18:11:45|0.7692
18:11:46|0.7692
18:11:47|0.7692
18:11:47|0.7681
18:11:48|0.769
18:11:49|0.769
18:11:50|0.7688
18:11:51|0.7681
18:11:53|0.7681
18:11:54|0.7681
18:11:55|0.7681
18:11:55|0.7681
18:11:56|0.7681
18:11:58|0.768
18:11:59|0.768
18:12:00|0.768
18:12:02|0.7667
18:12:02|0.7667
18:12:03|0.7667
18:12:04|0.7677
18:12:06|0.7677
18:12:07|0.7677
18:12:09|0.7677
18:12:10|0.7669
18:12:10|0.7669
18:12:12|0.7669
18:12:13|0.7669
18:12:14|0.7669
18:12:15|0.7678
18:12:16|0.768
18:12:17|0.7669
18:12:18|0.7669
18:12:19|0.7679
18:12:20|0.7673
18:12:21|0.767
18:12:22|0.767
18:12:24|0.768
18:12:24|0.768
18:12:26|0.7692
18:12:26|0.7692
18:12:28|0.7696
18:12:29|0.7697
18:12:29|0.77
18:12:30|0.77
18:12:32|0.7698
18:12:33|0.7696
18:12:34|0.7696
18:12:36|0.7695
18:12:37|0.77
18:12:38|0.7696
18:12:39|0.77
18:12:40|0.77
18:12:41|0.7697
18:12:42|0.7697
18:12:43|0.7697
18:12:44|0.7707
18:12:45|0.7701
18:12:46|0.77
18:12:47|0.771
18:12:48|0.772
18:12:49|0.7716
18:12:50|0.7748
18:12:51|0.7731
18:12:52|0.7738
18:12:53|0.7741
18:12:55|0.7724
18:12:55|0.7719
18:12:56|0.7719
18:12:57|0.7719
18:12:59|0.7719
18:12:59|0.7719
18:13:00|0.7719
18:13:03|0.7739
18:13:04|0.7745
18:13:05|0.775
18:13:06|0.7756
18:13:07|0.774
18:13:08|0.775
18:13:09|0.775
18:13:11|0.7751
18:13:11|0.7751
18:13:12|0.7756
18:13:13|0.775
18:13:14|0.775
18:13:15|0.7752
18:13:16|0.7783
18:13:17|0.7765
18:13:18|0.7765
18:13:19|0.7756
18:13:21|0.775
18:13:22|0.7758
18:13:23|0.7757
18:13:24|0.7757
18:13:25|0.7767
18:13:26|0.777
18:13:27|0.777
18:13:28|0.7767
18:13:29|0.78
18:13:30|0.78
18:13:31|0.7777
18:13:33|0.7793
18:13:34|0.7798
18:13:34|0.7798
18:13:35|0.7817
18:13:36|0.7833
18:13:38|0.78
18:13:39|0.7809
18:13:40|0.7809
18:13:41|0.7787
18:13:42|0.7742
18:13:44|0.7759
18:13:45|0.7758
18:13:45|0.777
18:13:46|0.777
18:13:48|0.7782
18:13:49|0.7794
18:13:50|0.7782
18:13:51|0.7773
18:13:52|0.7773
18:13:53|0.779
18:13:54|0.7809
18:13:55|0.7814
18:13:56|0.7814
18:13:57|0.781
18:13:58|0.7819
18:13:59|0.7819
18:14:00|0.7812
18:14:01|0.7798
18:14:02|0.7777
18:14:03|0.7777
18:14:04|0.7777
18:14:05|0.7779
18:14:06|0.7795
18:14:07|0.7795
18:14:09|0.7795
18:14:09|0.7795
18:14:10|0.7793
18:14:11|0.7794
18:14:12|0.779
18:14:14|0.779
18:14:15|0.7799
18:14:16|0.7801
18:14:17|0.7796
18:14:18|0.7795
18:14:19|0.7799
18:14:20|0.7814
18:14:21|0.7814
18:14:22|0.7814
18:14:23|0.7795
18:14:25|0.7781
18:14:25|0.7806
18:14:26|0.7796
18:14:27|0.7796
18:14:28|0.7796
18:14:29|0.7797
18:14:30|0.7799
18:14:32|0.781
18:14:32|0.781
18:14:33|0.7797
18:14:34|0.7799
18:14:35|0.7801
18:14:36|0.7802
18:14:38|0.7814
18:14:39|0.7799
18:14:40|0.7799
18:14:41|0.7812
18:14:42|0.7814
18:14:44|0.781
18:14:44|0.7802
18:14:45|0.7802
18:14:46|0.782
18:14:47|0.7814
18:14:48|0.7811
18:14:49|0.7811
18:14:50|0.7785
18:14:52|0.7785
18:14:53|0.7791
18:14:53|0.7791
18:14:55|0.7815
18:14:56|0.7849
18:14:57|0.786
18:14:58|0.7865
18:15:00|0.7814
18:15:00|0.7816
18:15:02|0.7827
18:15:03|0.7844
18:15:04|0.7845
18:15:05|0.7837
18:15:06|0.7834
18:15:07|0.7829
18:15:08|0.7812
18:15:09|0.7831
18:15:11|0.7836
18:15:12|0.7849
18:15:13|0.7847
18:15:13|0.7847
18:15:15|0.7837
18:15:16|0.7836
18:15:17|0.7836
18:15:18|0.7837
18:15:19|0.7858
18:15:20|0.7879
18:15:21|0.7863
18:15:22|0.7898
18:15:23|0.7861
18:15:24|0.7861
18:15:26|0.7885
18:15:26|0.7896
18:15:28|0.7886
18:15:29|0.7884
18:15:29|0.7875
18:15:31|0.7871
18:15:32|0.7875
18:15:34|0.79
18:15:34|0.79
18:15:35|0.7889
18:15:36|0.789
18:15:38|0.7898
18:15:40|0.79
18:15:41|0.7928
18:15:42|0.7916
18:15:44|0.7921
18:15:44|0.7922
18:15:46|0.7919
18:15:47|0.7931
18:15:48|0.7931
18:15:49|0.7979
18:15:50|0.7929
18:15:51|0.7922
18:15:52|0.7929
18:15:53|0.7931
18:15:54|0.7915
18:15:55|0.7925
18:15:56|0.792
18:15:57|0.792
18:15:58|0.7911
18:15:59|0.7898
18:16:00|0.7885
18:16:02|0.7866
18:16:03|0.7912
18:16:04|0.7912
18:16:05|0.7903
18:16:06|0.7906
18:16:08|0.7925
18:16:09|0.7924
18:16:10|0.7924
18:16:11|0.793
18:16:12|0.793
18:16:13|0.793
18:16:14|0.7923
18:16:15|0.7923
18:16:16|0.7923
18:16:17|0.7922
18:16:18|0.7915
18:16:19|0.7922
18:16:20|0.7913
18:16:21|0.792
18:16:22|0.7922
18:16:23|0.79
18:16:24|0.7887
18:16:25|0.7883
18:16:26|0.7893
18:16:27|0.7898
18:16:28|0.7898
18:16:29|0.7898
18:16:30|0.7908
18:16:31|0.7908
18:16:32|0.7908
18:16:33|0.7908
18:16:34|0.7899
18:16:35|0.7898
18:16:36|0.7898
18:16:37|0.79
18:16:38|0.79
18:16:39|0.7903
18:16:40|0.7905
18:16:42|0.7898
18:16:42|0.7898
18:16:44|0.7904
18:16:44|0.7892
18:16:46|0.7896
18:16:47|0.7901
18:16:48|0.7901
18:16:50|0.7892
18:16:50|0.7886
18:16:52|0.7884
18:16:53|0.7889
18:16:53|0.788
18:16:54|0.7874
18:16:55|0.7875
18:16:57|0.7879
18:16:57|0.7871
18:16:58|0.7872
18:16:59|0.7855
18:17:00|0.787
18:17:01|0.787
18:17:02|0.7869
18:17:04|0.7864
18:17:05|0.7852
18:17:06|0.7868
18:17:07|0.7851
18:17:08|0.7861
18:17:09|0.7861
18:17:11|0.7831
18:17:12|0.7831
18:17:13|0.7822
18:17:14|0.7832
18:17:15|0.7832
18:17:16|0.7832
18:17:16|0.7834
18:17:18|0.7832
18:17:18|0.7802
18:17:20|0.7811
18:17:21|0.7809
18:17:22|0.78
18:17:23|0.7802
18:17:24|0.779
18:17:24|0.7799
18:17:25|0.778
18:17:27|0.779
18:17:28|0.779
18:17:29|0.778
18:17:30|0.779
18:17:31|0.7799
18:17:32|0.7813
18:17:33|0.7804
18:17:34|0.7804
18:17:35|0.7804
18:17:35|0.7804
18:17:37|0.7804
18:17:37|0.7804
18:17:38|0.7813
18:17:41|0.7818
18:17:42|0.7817
18:17:44|0.7828
18:17:44|0.7828
18:17:45|0.7828
18:17:46|0.7828
18:17:48|0.783
18:17:48|0.783
18:17:49|0.7829
18:17:50|0.7829
18:17:51|0.782
18:17:52|0.7828
18:17:54|0.7829
18:17:55|0.7835
18:17:57|0.7835
18:17:57|0.7835
18:17:59|0.7818
18:18:00|0.7818
18:18:02|0.7813
18:18:02|0.7818
18:18:03|0.7818
18:18:04|0.7813
18:18:05|0.7822
18:18:06|0.7822
18:18:07|0.7818
18:18:08|0.7822
18:18:09|0.7822
18:18:10|0.7822
18:18:11|0.7822
18:18:12|0.7815
18:18:14|0.7814
18:18:14|0.7814
18:18:16|0.7818
18:18:17|0.7815
18:18:17|0.7816
18:18:19|0.7816
18:18:20|0.7817
18:18:21|0.7817
18:18:22|0.7818
18:18:24|0.779
18:18:24|0.779
18:18:25|0.7753
18:18:26|0.7758
18:18:27|0.7769
18:18:28|0.7759
18:18:29|0.7747
18:18:30|0.7748
18:18:31|0.7748
18:18:32|0.7706
18:18:33|0.7731
18:18:34|0.7703
18:18:35|0.7725
18:18:36|0.7714
18:18:37|0.7711
18:18:38|0.7707
18:18:39|0.77
18:18:41|0.77
18:18:41|0.7693
18:18:43|0.7695
18:18:43|0.7695
18:18:45|0.7697
18:18:46|0.7697
18:18:47|0.77
18:18:47|0.77
18:18:49|0.77
18:18:49|0.7704
18:18:51|0.7739
18:18:52|0.774
18:18:52|0.7744
18:18:54|0.7716
18:18:54|0.7739
18:18:56|0.774
18:18:57|0.7739
18:18:59|0.774
18:18:59|0.7739
18:19:00|0.7742
18:19:01|0.7744
18:19:02|0.7739
18:19:03|0.7734
18:19:04|0.7742
18:19:06|0.7746
18:19:07|0.7724
18:19:08|0.7739
18:19:09|0.7739
18:19:09|0.7739
18:19:10|0.7742
18:19:12|0.7736
18:19:12|0.7738
18:19:14|0.772
18:19:14|0.7751
18:19:16|0.776
18:19:17|0.7761
18:19:18|0.7774
18:19:19|0.7725
18:19:20|0.7739
18:19:21|0.7777
18:19:22|0.7761
18:19:23|0.7761
18:19:24|0.7761
18:19:25|0.7786
18:19:26|0.7786
18:19:27|0.7816
18:19:28|0.7813
18:19:29|0.7792
18:19:30|0.7792
18:19:31|0.7803
18:19:32|0.7814
18:19:33|0.7806
18:19:34|0.7818
18:19:35|0.7812
18:19:36|0.7763
18:19:37|0.7763
18:19:38|0.7781
18:19:39|0.7812
18:19:40|0.7812
18:19:41|0.7812
18:19:42|0.7814
18:19:43|0.7818
18:19:44|0.7816
18:19:45|0.7811
18:19:47|0.7809
18:19:48|0.7809
18:19:49|0.7809
18:19:51|0.781
18:19:51|0.781
18:19:53|0.7813
18:19:53|0.7806
18:19:55|0.7818
18:19:55|0.7818
18:19:57|0.7818
18:19:58|0.7818
18:19:59|0.7818
18:20:01|0.7805
18:20:01|0.7798
18:20:02|0.7806
18:20:04|0.7801
18:20:05|0.7798
18:20:06|0.7829
18:20:08|0.7813
18:20:08|0.781
18:20:09|0.781
18:20:10|0.7809
18:20:11|0.7812
18:20:12|0.7762
18:20:13|0.7762
18:20:15|0.7748
18:20:15|0.7748
18:20:16|0.7753
18:20:17|0.7749
18:20:18|0.774
18:20:20|0.774
18:20:20|0.774
18:20:21|0.7749
18:20:22|0.7749
18:20:23|0.7749
18:20:24|0.7749
18:20:25|0.7748
18:20:26|0.7751
18:20:27|0.7764
18:20:28|0.7764
18:20:29|0.7764
18:20:30|0.7764
18:20:31|0.7757
18:20:32|0.7764
18:20:33|0.7764
18:20:34|0.7764
18:20:35|0.7764
18:20:37|0.7764
18:20:37|0.776
18:20:38|0.775
18:20:39|0.775
18:20:40|0.7763
18:20:42|0.777
18:20:43|0.7765
18:20:45|0.7765
18:20:45|0.7765
18:20:46|0.7773
18:20:47|0.7773
18:20:49|0.7781
18:20:50|0.7781
18:20:52|0.7781
18:20:52|0.7773
18:20:53|0.7773
18:20:55|0.7789
18:20:56|0.7789
18:20:56|0.7789
18:20:58|0.78
18:20:59|0.7788
18:21:00|0.7802
18:21:00|0.7802
18:21:03|0.7797
18:21:03|0.7797
18:21:04|0.7748
18:21:05|0.7774
18:21:06|0.7728
18:21:07|0.7728
18:21:08|0.7734
18:21:09|0.7748
18:21:10|0.7739
18:21:11|0.7739
18:21:12|0.7739
18:21:13|0.7739
18:21:14|0.7727
18:21:15|0.7728
18:21:17|0.7727
18:21:18|0.7727
18:21:19|0.7739
18:21:20|0.7727
18:21:21|0.7727
18:21:21|0.7717
18:21:23|0.7729
18:21:24|0.7729
18:21:24|0.7717
18:21:26|0.7714
18:21:27|0.7716
18:21:28|0.7719
18:21:28|0.7719
18:21:30|0.7719
18:21:31|0.7719
18:21:31|0.7724
18:21:32|0.7727
18:21:33|0.7702
18:21:36|0.7713
18:21:36|0.771
18:21:38|0.7715
18:21:39|0.7715
18:21:41|0.77
18:21:41|0.7712
18:21:42|0.7754
18:21:44|0.77
18:21:46|0.7701
18:21:46|0.7703
18:21:47|0.77
18:21:49|0.77
18:21:51|0.77
18:21:52|0.7708
18:21:52|0.7701
18:21:54|0.7703
18:21:55|0.77
18:21:56|0.7708
18:21:58|0.7709
18:21:59|0.7708
18:22:00|0.77
18:22:00|0.7696
18:22:02|0.7708
18:22:02|0.7708
18:22:03|0.7708
18:22:05|0.7708
18:22:06|0.7708
18:22:07|0.7705
18:22:09|0.7714
18:22:09|0.7714
18:22:10|0.7715
18:22:11|0.7715
18:22:13|0.7715
18:22:14|0.772
18:22:16|0.7715
18:22:16|0.7715
18:22:17|0.7728
18:22:19|0.7735
18:22:19|0.7735
18:22:21|0.7735
18:22:22|0.7742
18:22:23|0.7742
18:22:24|0.7717
18:22:25|0.7693
18:22:25|0.7716
18:22:26|0.7716
18:22:28|0.7725
18:22:28|0.7725
18:22:30|0.7713
18:22:31|0.7716
18:22:32|0.7695
18:22:33|0.7795
18:22:33|0.7725
18:22:34|0.7725
18:22:35|0.7725
18:22:37|0.772
18:22:38|0.7721
18:22:38|0.7721
18:22:39|0.7725
18:22:40|0.7725
18:22:41|0.7718
18:22:43|0.7718
18:22:44|0.7718
18:22:45|0.7717
18:22:46|0.7717
18:22:48|0.7705
18:22:48|0.7705
18:22:49|0.7693
18:22:51|0.7724
18:22:51|0.7713
18:22:52|0.7693
18:22:55|0.7708
18:22:55|0.7708
18:22:56|0.7708
18:22:57|0.7708
18:22:58|0.7699
18:22:59|0.7708
18:23:00|0.7708
18:23:01|0.7681
18:23:02|0.7686
18:23:03|0.7672
18:23:05|0.7655
18:23:06|0.7655
18:23:07|0.7649
18:23:08|0.7643
18:23:09|0.762
18:23:09|0.7648
18:23:11|0.764
18:23:12|0.764
18:23:13|0.7627
18:23:13|0.7635
18:23:15|0.7634
18:23:15|0.765
18:23:16|0.765
18:23:17|0.764
18:23:19|0.764
18:23:20|0.764
18:23:21|0.764
18:23:22|0.7641
18:23:23|0.7625
18:23:23|0.7642
18:23:26|0.7638
18:23:26|0.7648
18:23:27|0.763
18:23:28|0.7644
18:23:29|0.7644
18:23:31|0.7678
18:23:32|0.7668
18:23:33|0.7668
18:23:35|0.7682
18:23:35|0.7682
18:23:36|0.7698
18:23:38|0.7687
18:23:38|0.7698
18:23:39|0.7682
18:23:40|0.7689
18:23:41|0.7689
18:23:42|0.7669
18:23:43|0.7659
18:23:44|0.7675
18:23:46|0.7656
18:23:47|0.7673
18:23:47|0.7673
18:23:49|0.7673
18:23:51|0.7675
18:23:51|0.7675
18:23:52|0.7673
18:23:53|0.7673
18:23:55|0.7674
18:23:57|0.7687
18:23:57|0.7687
18:23:58|0.7684
18:23:59|0.7684
18:24:01|0.7683
18:24:03|0.7683
18:24:03|0.7683
18:24:04|0.7673
18:24:05|0.7673
18:24:06|0.7673
18:24:07|0.7665
18:24:08|0.7665
18:24:09|0.7665
18:24:10|0.7656
18:24:11|0.7661
18:24:12|0.767
18:24:13|0.7673
18:24:14|0.7673
18:24:15|0.7673
18:24:16|0.7673
18:24:18|0.7673
18:24:19|0.7673
18:24:20|0.7673
18:24:20|0.7668
18:24:22|0.7665
18:24:22|0.7665
18:24:23|0.7666
18:24:24|0.7666
18:24:26|0.7666
18:24:26|0.7666
18:24:27|0.767
18:24:29|0.767
18:24:30|0.7668
18:24:31|0.7668
18:24:31|0.7668
18:24:32|0.7673
18:24:34|0.7669
18:24:34|0.7678
18:24:36|0.7682
18:24:37|0.7682
18:24:38|0.7678
18:24:38|0.7678
18:24:40|0.7671
18:24:41|0.7671
18:24:41|0.7671
18:24:42|0.7673
18:24:44|0.7668
18:24:45|0.7668
18:24:46|0.7671
18:24:48|0.7672
18:24:49|0.7672
18:24:51|0.7698
18:24:51|0.7689
18:24:52|0.768
18:24:53|0.768
18:24:54|0.77
18:24:55|0.7696
18:24:56|0.77
18:24:57|0.7731
18:24:58|0.7725
18:24:59|0.7746
18:25:00|0.7743
18:25:02|0.773
18:25:04|0.7759
18:25:04|0.7759
18:25:05|0.7748
18:25:06|0.7752
18:25:07|0.7752
18:25:08|0.7769
18:25:09|0.7769
18:25:10|0.7769
18:25:11|0.7774
18:25:12|0.7774
18:25:13|0.7767
18:25:14|0.7765
18:25:15|0.7765
18:25:16|0.78
18:25:17|0.78
18:25:18|0.78
18:25:19|0.7783
18:25:20|0.7797
18:25:21|0.7798
18:25:22|0.7798
18:25:23|0.7798
18:25:24|0.7773
18:25:25|0.7798
18:25:26|0.7797
18:25:28|0.7793
18:25:29|0.7793
18:25:30|0.7793
18:25:31|0.7793
18:25:32|0.7777
18:25:32|0.7773
18:25:35|0.7778
18:25:35|0.7779
18:25:37|0.7779
18:25:38|0.7779
18:25:39|0.7759
18:25:40|0.7763
18:25:41|0.7757
18:25:41|0.7756
18:25:43|0.7774
18:25:43|0.7764
18:25:44|0.7764
18:25:45|0.7755
18:25:47|0.7768
18:25:47|0.7761
18:25:50|0.776
18:25:50|0.776
18:25:51|0.7764
18:25:52|0.7764
18:25:53|0.7752
18:25:54|0.7752
18:25:55|0.7752
18:25:56|0.776
18:25:57|0.776
18:25:58|0.776
18:25:59|0.776
18:26:00|0.7754
18:26:02|0.7754
18:26:03|0.7753
18:26:04|0.7748
18:26:05|0.7748
18:26:06|0.7748
18:26:07|0.7752
18:26:07|0.7753
18:26:09|0.7753
18:26:10|0.7732
18:26:11|0.7732
18:26:11|0.7732
18:26:13|0.7732
18:26:14|0.7732
18:26:15|0.7732
18:26:16|0.7732
18:26:17|0.7732
18:26:18|0.7732
18:26:19|0.7732
18:26:19|0.7732
18:26:21|0.7751
18:26:22|0.7751
18:26:22|0.7739
18:26:24|0.7739
18:26:25|0.7739
18:26:26|0.7739
18:26:27|0.7741
18:26:28|0.7741
18:26:29|0.7741
18:26:30|0.7741
18:26:32|0.7741
18:26:32|0.7741
18:26:33|0.7752
18:26:34|0.7756
18:26:35|0.7756
18:26:36|0.7756
18:26:37|0.7756
18:26:38|0.776
18:26:40|0.776
18:26:41|0.775
18:26:42|0.775
18:26:43|0.7756
18:26:44|0.7756
18:26:44|0.7756
18:26:46|0.7756
18:26:47|0.775
18:26:47|0.775
18:26:49|0.775
18:26:51|0.775
18:26:52|0.775
18:26:53|0.775
18:26:53|0.7731
18:26:54|0.7731
18:26:56|0.7713
18:26:57|0.7707
18:26:58|0.7707
18:26:59|0.7707
18:27:00|0.7707
18:27:01|0.772
18:27:03|0.7722
18:27:04|0.7712
18:27:05|0.7722
18:27:06|0.7722
18:27:07|0.772
18:27:08|0.772
18:27:09|0.772
18:27:11|0.7713
18:27:11|0.7722
18:27:12|0.7718
18:27:14|0.7713
18:27:14|0.7713
18:27:15|0.7726
18:27:16|0.7715
18:27:18|0.7721
18:27:19|0.7721
18:27:20|0.7721
18:27:21|0.7721
18:27:22|0.7723
18:27:23|0.7713
18:27:24|0.7713
18:27:25|0.7722
18:27:26|0.7729
18:27:27|0.7745
18:27:28|0.7745
18:27:29|0.7745
18:27:30|0.7731
18:27:31|0.7716
18:27:32|0.7716
18:27:33|0.7715
18:27:34|0.7715
18:27:35|0.7713
18:27:36|0.7713
18:27:37|0.7713
18:27:39|0.771
18:27:40|0.7716
18:27:40|0.7716
18:27:41|0.7721
18:27:42|0.7721
18:27:44|0.7716
18:27:45|0.7716
18:27:46|0.7716
18:27:47|0.7716
18:27:48|0.7716
18:27:49|0.7723
18:27:51|0.7729
18:27:52|0.7729
18:27:53|0.7739
18:27:54|0.7739
18:27:55|0.7737
18:27:56|0.7717
18:27:57|0.7717
18:27:59|0.7715
18:27:59|0.7715
18:28:01|0.7715
18:28:02|0.7715
18:28:02|0.7715
18:28:04|0.7728
18:28:05|0.7728
18:28:06|0.7728
18:28:06|0.7728
18:28:07|0.7728
18:28:08|0.7728
18:28:10|0.7727
18:28:11|0.7716
18:28:12|0.7714
18:28:12|0.7714
18:28:13|0.7714
18:28:15|0.7714
18:28:15|0.7722
18:28:16|0.7722
18:28:17|0.7722
18:28:18|0.7722
18:28:20|0.7722
18:28:21|0.7714
18:28:21|0.7715
18:28:22|0.7715
18:28:24|0.7722
18:28:24|0.7716
18:28:26|0.7716
18:28:26|0.7716
18:28:27|0.7716
18:28:29|0.7714
18:28:30|0.7711
18:28:30|0.7711
18:28:31|0.7715
18:28:32|0.7715
18:28:33|0.7715
18:28:34|0.7715
18:28:35|0.7715
18:28:37|0.7715
18:28:37|0.7715
18:28:39|0.7713
18:28:39|0.7711
18:28:41|0.7701
18:28:42|0.7701
18:28:43|0.7701
18:28:44|0.7699
18:28:45|0.7701
18:28:46|0.7685
18:28:47|0.7685
18:28:49|0.7698
18:28:49|0.7698
18:28:51|0.7698
18:28:52|0.7698
18:28:54|0.7698
18:28:54|0.7699
18:28:56|0.7699
18:28:57|0.768
18:28:58|0.768
18:28:59|0.7689
18:29:00|0.7689
18:29:01|0.7668
18:29:02|0.7675
18:29:04|0.7659
18:29:04|0.7652
18:29:06|0.7666
18:29:07|0.7677
18:29:08|0.7666
18:29:09|0.7679
18:29:10|0.7667
18:29:11|0.7675
18:29:12|0.7675
18:29:13|0.7676
18:29:14|0.7676
18:29:15|0.7675
18:29:16|0.7675
18:29:17|0.7674
18:29:18|0.7666
18:29:19|0.7674
18:29:20|0.7666
18:29:21|0.7666
18:29:22|0.7663
18:29:24|0.7666
18:29:24|0.7675
18:29:25|0.7671
18:29:26|0.7657
18:29:27|0.766
18:29:28|0.7654
18:29:29|0.7669
18:29:30|0.7669
18:29:31|0.7652
18:29:32|0.7652
18:29:33|0.766
18:29:34|0.766
18:29:35|0.7658
18:29:36|0.7658
18:29:37|0.7658
18:29:38|0.7658
18:29:39|0.766
18:29:40|0.766
18:29:42|0.766
18:29:44|0.766
18:29:44|0.7659
18:29:45|0.7659
18:29:46|0.7659
18:29:47|0.7659
18:29:48|0.7656
18:29:49|0.7656
18:29:50|0.7656
18:29:52|0.7654
18:29:53|0.766
18:29:53|0.7668
18:29:55|0.7653
18:29:56|0.7655
18:29:57|0.7672
18:29:58|0.7652
18:29:59|0.7652
18:30:00|0.7652
18:30:00|0.7655
18:30:02|0.7655
18:30:03|0.7652
18:30:03|0.765
18:30:05|0.765
18:30:06|0.765
18:30:07|0.765
18:30:09|0.7648
18:30:10|0.7648
18:30:10|0.7635
18:30:11|0.7635
18:30:12|0.7648
18:30:14|0.7648
18:30:15|0.7648
18:30:15|0.7643
18:30:16|0.7643
18:30:18|0.7647
18:30:18|0.7647
18:30:19|0.7647
18:30:21|0.7648
18:30:22|0.7644
18:30:23|0.7644
18:30:24|0.7644
18:30:26|0.7644
18:30:27|0.7648
18:30:27|0.7644
18:30:29|0.7644
18:30:31|0.764
18:30:31|0.7634
18:30:32|0.7644
18:30:33|0.7644
18:30:35|0.7626
18:30:36|0.7626
18:30:37|0.7644
18:30:39|0.7627
18:30:39|0.7626
18:30:40|0.764
18:30:41|0.764
18:30:43|0.764
18:30:44|0.7631
18:30:45|0.7631
18:30:46|0.764
18:30:47|0.7634
18:30:48|0.7634
18:30:49|0.7634
18:30:50|0.7622
18:30:51|0.7634
18:30:52|0.7634
18:30:54|0.7634
18:30:55|0.7634
18:30:56|0.7634
18:30:58|0.7634
18:30:58|0.7633
18:30:59|0.7638
18:31:00|0.7631
18:31:01|0.7631
18:31:03|0.763
18:31:04|0.763
18:31:04|0.7629
18:31:05|0.7629
18:31:06|0.7627
18:31:08|0.7631
18:31:09|0.7631
18:31:10|0.7631
18:31:12|0.762
18:31:13|0.761
18:31:13|0.761
18:31:15|0.7606
18:31:16|0.761
18:31:16|0.7601
18:31:17|0.7602
18:31:19|0.7608
18:31:20|0.7549
18:31:20|0.7496
18:31:22|0.7496
18:31:23|0.7512
18:31:24|0.7528
18:31:24|0.7534
18:31:25|0.755
18:31:27|0.755
18:31:27|0.7576
18:31:29|0.7548
18:31:30|0.754
18:31:31|0.7499
18:31:31|0.7524
18:31:33|0.75
18:31:34|0.7524
18:31:35|0.7524
18:31:36|0.7524
18:31:37|0.7533
18:31:38|0.7509
18:31:39|0.7517
18:31:40|0.7506
18:31:41|0.7493
18:31:42|0.7461
18:31:43|0.7468
18:31:44|0.7464
18:31:45|0.745
18:31:46|0.745
18:31:47|0.7456
18:31:48|0.7451
18:31:49|0.7469
18:31:50|0.7466
18:31:51|0.7547
18:31:52|0.7527
18:31:53|0.7538
18:31:55|0.753
18:31:56|0.7516
18:31:57|0.7516
18:31:57|0.7531
18:31:59|0.7503
18:32:00|0.7528
18:32:02|0.7516
18:32:03|0.753
18:32:04|0.7513
18:32:05|0.75
18:32:06|0.7506
18:32:06|0.751
18:32:08|0.7506
18:32:09|0.7506
18:32:10|0.7506
18:32:10|0.7507
18:32:12|0.7508
18:32:13|0.7501
18:32:14|0.7501
18:32:16|0.75
18:32:16|0.75
18:32:18|0.7499
18:32:19|0.751
18:32:20|0.7504
18:32:21|0.7514
18:32:22|0.7514
18:32:23|0.7487
18:32:24|0.7487
18:32:25|0.7473
18:32:27|0.7488
18:32:27|0.7514
18:32:28|0.7514
18:32:29|0.7525
18:32:30|0.7491
18:32:32|0.751
18:32:33|0.751
18:32:34|0.751
18:32:35|0.751
18:32:36|0.7519
18:32:37|0.751
18:32:38|0.751
18:32:39|0.7501
18:32:40|0.751
18:32:41|0.751
18:32:42|0.7496
18:32:43|0.7485
18:32:45|0.7464
18:32:45|0.7481
18:32:46|0.7475
18:32:47|0.7491
18:32:48|0.7491
18:32:50|0.7473
18:32:50|0.7456
18:32:51|0.7456
18:32:53|0.7476
18:32:53|0.7476
18:32:55|0.7487
18:32:55|0.75
18:32:57|0.7498
18:32:58|0.7484
18:32:59|0.7471
18:33:00|0.7471
18:33:01|0.7488
18:33:02|0.75
18:33:03|0.7489
18:33:04|0.7488
18:33:05|0.748
18:33:06|0.748
18:33:07|0.7475
18:33:09|0.7484
18:33:10|0.7499
18:33:10|0.7511
18:33:12|0.7511
18:33:13|0.7523
18:33:14|0.7528
18:33:16|0.7553
18:33:16|0.759
18:33:17|0.7574
18:33:18|0.759
18:33:19|0.7585
18:33:20|0.7586
18:33:21|0.7574
18:33:22|0.758
18:33:23|0.7574
18:33:24|0.7595
18:33:25|0.7589
18:33:26|0.7612
18:33:27|0.76
18:33:28|0.7624
18:33:29|0.765
18:33:31|0.7661
18:33:31|0.7641
18:33:32|0.7642
18:33:33|0.7636
18:33:34|0.7622
18:33:35|0.7645
18:33:36|0.764
18:33:37|0.764
18:33:38|0.764
18:33:39|0.764
18:33:40|0.7639
18:33:42|0.7634
18:33:42|0.7625
18:33:43|0.7622
18:33:44|0.7634
18:33:45|0.7634
18:33:46|0.7622
18:33:47|0.7612
18:33:48|0.7612
18:33:49|0.7602
18:33:50|0.7602
18:33:51|0.7608
18:33:52|0.76
18:33:53|0.7602
18:33:54|0.7602
18:33:56|0.7674
18:33:57|0.7695
18:33:58|0.7695
18:33:59|0.7701
18:34:00|0.7701
18:34:02|0.772
18:34:03|0.7682
18:34:04|0.7674
18:34:05|0.7682
18:34:05|0.7718
18:34:06|0.7717
18:34:08|0.772
18:34:09|0.7723
18:34:09|0.7743
18:34:11|0.7739
18:34:12|0.7717
18:34:13|0.7721
18:34:13|0.7741
18:34:15|0.775
18:34:16|0.7733
18:34:18|0.775
18:34:18|0.775
18:34:19|0.775
18:34:20|0.7721
18:34:21|0.7729
18:34:22|0.7727
18:34:23|0.7727
18:34:24|0.7735
18:34:25|0.7735
18:34:26|0.7734
18:34:27|0.7745
18:34:28|0.7735
18:34:29|0.7735
18:34:30|0.7735
18:34:31|0.7735
18:34:32|0.7739
18:34:33|0.7739
18:34:34|0.7739
18:34:35|0.775
18:34:36|0.7749
18:34:37|0.7749
18:34:39|0.7749
18:34:40|0.7749
18:34:41|0.7749
18:34:42|0.7702
18:34:43|0.7728
18:34:44|0.7721
18:34:44|0.7721
18:34:45|0.7702
18:34:46|0.7718
18:34:47|0.7705
18:34:48|0.7705
18:34:50|0.7705
18:34:52|0.7719
18:34:52|0.7705
18:34:53|0.7721
18:34:54|0.772
18:34:55|0.7719
18:34:57|0.7728
18:34:59|0.7739
18:35:00|0.7739
18:35:01|0.7727
18:35:03|0.7717
18:35:03|0.7717
18:35:05|0.7717
18:35:06|0.7717
18:35:07|0.772
18:35:08|0.7723
18:35:09|0.7723
18:35:11|0.7719
18:35:12|0.7717
18:35:13|0.7722
18:35:14|0.7722
18:35:15|0.7723
18:35:16|0.7726
18:35:17|0.7718
18:35:18|0.7723
18:35:19|0.774
18:35:21|0.772
18:35:21|0.7739
18:35:23|0.7739
18:35:23|0.7703
18:35:25|0.7703
18:35:25|0.7703
18:35:26|0.7703
18:35:28|0.7703
18:35:28|0.772
18:35:29|0.7721
18:35:30|0.7721
18:35:32|0.772
18:35:33|0.772
18:35:34|0.772
18:35:35|0.772
18:35:36|0.7688
18:35:37|0.7717
18:35:38|0.772
18:35:39|0.772
18:35:40|0.772
18:35:41|0.772
18:35:42|0.7715
18:35:43|0.7715
18:35:44|0.7715
18:35:45|0.7663
18:35:46|0.7671
18:35:47|0.7668
18:35:48|0.7668
18:35:49|0.7625
18:35:50|0.7664
18:35:51|0.7665
18:35:53|0.7671
18:35:53|0.7671
18:35:55|0.7668
18:35:56|0.7635
18:35:58|0.7662
18:35:59|0.7654
18:36:00|0.7646
18:36:02|0.7654
18:36:03|0.7662
18:36:04|0.7662
18:36:05|0.7662
18:36:06|0.7662
18:36:07|0.7662
18:36:08|0.7662
18:36:09|0.7662
18:36:10|0.7661
18:36:11|0.7661
18:36:12|0.7661
18:36:13|0.7662
18:36:14|0.7646
18:36:15|0.7631
18:36:16|0.7631
18:36:17|0.7631
18:36:19|0.7632
18:36:20|0.7626
18:36:21|0.7625
18:36:22|0.7636
18:36:23|0.7625
18:36:24|0.762
18:36:25|0.7611
18:36:26|0.7611
18:36:27|0.7611
18:36:29|0.7603
18:36:29|0.7603
18:36:30|0.7603
18:36:31|0.7611
18:36:32|0.7611
18:36:33|0.7609
18:36:34|0.7606
18:36:35|0.761
18:36:37|0.7606
18:36:37|0.7612
18:36:38|0.7618
18:36:39|0.76
18:36:40|0.76
18:36:41|0.76
18:36:42|0.76
18:36:43|0.76
18:36:45|0.7583
18:36:46|0.7581
18:36:47|0.758
18:36:48|0.7554
18:36:50|0.7551
18:36:50|0.7555
18:36:52|0.7559
18:36:53|0.7561
18:36:54|0.7535
18:36:55|0.7555
18:36:56|0.7545
18:36:57|0.7546
18:36:57|0.7548
18:36:59|0.7546
18:37:00|0.7546
18:37:01|0.7546
18:37:02|0.7537
18:37:03|0.7543
18:37:04|0.7543
18:37:05|0.7544
18:37:06|0.7545
18:37:07|0.7545
18:37:08|0.7546
18:37:08|0.7548
18:37:10|0.7548
18:37:12|0.7545
18:37:12|0.7546
18:37:13|0.7546
18:37:15|0.7599
18:37:16|0.7578
18:37:16|0.7578
18:37:18|0.7583
18:37:20|0.7595
18:37:20|0.7592
18:37:21|0.7587
18:37:22|0.7587
18:37:23|0.7591
18:37:24|0.76
18:37:25|0.7563
18:37:26|0.7563
18:37:28|0.7563
18:37:29|0.7563
18:37:29|0.7563
18:37:31|0.7563
18:37:32|0.7579
18:37:33|0.7578
18:37:35|0.7567
18:37:35|0.7567
18:37:36|0.7593
18:37:37|0.7567
18:37:38|0.7567
18:37:39|0.7564
18:37:40|0.7567
18:37:41|0.758
18:37:42|0.758
18:37:43|0.758
18:37:45|0.7567
18:37:45|0.7566
18:37:47|0.7563
18:37:48|0.7554
18:37:48|0.7546
18:37:50|0.7562
18:37:51|0.7562
18:37:51|0.7562
18:37:53|0.7562
18:37:54|0.7562
18:37:55|0.7558
18:37:55|0.7558
18:37:57|0.7545
18:37:57|0.7553
18:37:59|0.7553
18:38:01|0.7557
18:38:02|0.7572
18:38:04|0.7579
18:38:05|0.7568
18:38:06|0.7568
18:38:07|0.7568
18:38:08|0.7568
18:38:09|0.7568
18:38:11|0.758
18:38:11|0.758
18:38:13|0.7594
18:38:14|0.7581
18:38:15|0.7581
18:38:16|0.7581
18:38:17|0.7581
18:38:19|0.7581
18:38:19|0.7581
18:38:20|0.758
18:38:21|0.7581
18:38:23|0.7581
18:38:24|0.7582
18:38:25|0.7581
18:38:27|0.7581
18:38:27|0.7584
18:38:28|0.7581
18:38:30|0.7581
18:38:31|0.7581
18:38:32|0.7583
18:38:34|0.7581
18:38:34|0.7581
18:38:35|0.7587
18:38:36|0.7582
18:38:37|0.7582
18:38:38|0.7583
18:38:39|0.7583
18:38:41|0.7584
18:38:42|0.7587
18:38:43|0.7587
18:38:44|0.7587
18:38:44|0.7587
18:38:45|0.7587
18:38:47|0.7587
18:38:48|0.7584
18:38:48|0.7584
18:38:49|0.7584
18:38:50|0.7587
18:38:51|0.7588
18:38:53|0.7588
18:38:54|0.7583
18:38:55|0.7583
18:38:55|0.7591
18:38:56|0.7591
18:38:57|0.7591
18:38:59|0.7591
18:38:59|0.7591
18:39:00|0.759
18:39:03|0.759
18:39:03|0.759
18:39:04|0.759
18:39:05|0.759
18:39:06|0.759
18:39:07|0.7591
18:39:08|0.7591
18:39:09|0.7591
18:39:10|0.7591
18:39:11|0.7591
18:39:12|0.7592
18:39:13|0.759
18:39:15|0.7587
18:39:16|0.7587
18:39:17|0.7599
18:39:18|0.7599
18:39:19|0.7599
18:39:20|0.7596
18:39:21|0.76
18:39:22|0.7607
18:39:22|0.7607
18:39:23|0.7608
18:39:25|0.7607
18:39:26|0.7607
18:39:27|0.7607
18:39:28|0.7619
18:39:29|0.7617
18:39:30|0.7617
18:39:30|0.7617
18:39:33|0.7618
18:39:33|0.7631
18:39:34|0.7631
18:39:35|0.7618
18:39:36|0.766
18:39:37|0.7668
18:39:38|0.7668
18:39:39|0.7656
18:39:40|0.7665
18:39:41|0.7656
18:39:42|0.7655
18:39:43|0.7655
18:39:44|0.764
18:39:45|0.764
18:39:46|0.7649
18:39:47|0.7649
18:39:49|0.7649
18:39:50|0.7649
18:39:50|0.7634
18:39:51|0.7633
18:39:52|0.7633
18:39:54|0.7633
18:39:55|0.7633
18:39:55|0.7621
18:39:57|0.76
18:39:58|0.7629
18:40:00|0.761
18:40:01|0.761
18:40:01|0.7613
18:40:02|0.7613
18:40:03|0.761
18:40:06|0.761
18:40:06|0.761
18:40:07|0.761
18:40:08|0.7614
18:40:10|0.7613
18:40:11|0.7613
18:40:12|0.7613
18:40:12|0.7613
18:40:14|0.761
18:40:16|0.761
18:40:16|0.761
18:40:17|0.7617
18:40:18|0.7617
18:40:19|0.761
18:40:20|0.761
18:40:21|0.761
18:40:22|0.761
18:40:23|0.761
18:40:24|0.761
18:40:25|0.761
18:40:26|0.761
18:40:27|0.7606
18:40:29|0.7604
18:40:31|0.7601
18:40:31|0.76
18:40:33|0.76
18:40:33|0.76
18:40:35|0.7601
18:40:35|0.7601
18:40:36|0.7601
18:40:37|0.7601
18:40:39|0.7601
18:40:39|0.7582
18:40:40|0.7582
18:40:41|0.7582
18:40:42|0.7582
18:40:43|0.7581
18:40:45|0.758
18:40:45|0.7557
18:40:46|0.7553
18:40:47|0.7553
18:40:48|0.7555
18:40:49|0.7555
18:40:50|0.7555
18:40:52|0.7552
18:40:52|0.7552
18:40:53|0.7555
18:40:55|0.7552
18:40:55|0.7553
18:40:57|0.7555
18:40:58|0.7555
18:40:58|0.7555
18:41:00|0.7574
18:41:01|0.7564
18:41:02|0.756
18:41:04|0.756
18:41:05|0.756
18:41:06|0.7574
18:41:07|0.7574
18:41:08|0.7591
18:41:09|0.7591
18:41:10|0.7567
18:41:11|0.7567
18:41:12|0.7567
18:41:14|0.7574
18:41:14|0.7574
18:41:16|0.7574
18:41:17|0.7589
18:41:18|0.759
18:41:19|0.759
18:41:21|0.759
18:41:22|0.759
18:41:22|0.759
18:41:24|0.7588
18:41:25|0.7588
18:41:25|0.7588
18:41:26|0.7588
18:41:28|0.7588
18:41:28|0.7588
18:41:29|0.7588
18:41:31|0.7589
18:41:32|0.7589
18:41:32|0.7588
18:41:34|0.7588
18:41:35|0.7588
18:41:36|0.7577
18:41:37|0.7577
18:41:38|0.7577
18:41:39|0.7569
18:41:40|0.7569
18:41:41|0.7569
18:41:42|0.7576
18:41:43|0.7576
18:41:44|0.7586
18:41:45|0.7586
18:41:47|0.759
18:41:48|0.76
18:41:48|0.7587
18:41:50|0.7587
18:41:51|0.7587
18:41:52|0.7587
18:41:52|0.7587
18:41:53|0.7587
18:41:55|0.7598
18:41:55|0.7593
18:41:57|0.7583
18:41:58|0.76
18:41:58|0.76
18:42:00|0.76
18:42:01|0.76
18:42:02|0.7578
18:42:02|0.7578
18:42:04|0.7578
18:42:05|0.7584
18:42:06|0.7582
18:42:07|0.7587
18:42:08|0.7584
18:42:10|0.7578
18:42:11|0.757
18:42:12|0.7576
18:42:14|0.7576
18:42:15|0.7576
18:42:16|0.757
18:42:17|0.757
18:42:18|0.757
18:42:19|0.757
18:42:20|0.7576
18:42:21|0.7552
18:42:22|0.7555
18:42:23|0.7555
18:42:24|0.7558
18:42:25|0.7558
18:42:26|0.7556
18:42:27|0.7551
18:42:28|0.755
18:42:29|0.755
18:42:30|0.755
18:42:31|0.7558
18:42:32|0.7568
18:42:33|0.7565
18:42:34|0.7565
18:42:35|0.7552
18:42:36|0.7552
18:42:37|0.7545
18:42:38|0.7541
18:42:39|0.7534
18:42:40|0.7545
18:42:41|0.7534
18:42:42|0.7522
18:42:43|0.755
18:42:44|0.7535
18:42:45|0.7534
18:42:46|0.7534
18:42:47|0.7524
18:42:48|0.7536
18:42:49|0.7528
18:42:50|0.7528
18:42:51|0.7528
18:42:53|0.7528
18:42:53|0.7529
18:42:54|0.7535
18:42:56|0.7535
18:42:57|0.7549
18:42:58|0.7541
18:42:59|0.7541
18:43:00|0.7541
18:43:01|0.7549
18:43:02|0.7549
18:43:03|0.7533
18:43:04|0.7532
18:43:06|0.7537
18:43:06|0.7537
18:43:08|0.7532
18:43:09|0.7532
18:43:11|0.7533
18:43:12|0.7534
18:43:12|0.7528
18:43:14|0.7528
18:43:15|0.7533
18:43:16|0.7533
18:43:17|0.7534
18:43:19|0.7534
18:43:20|0.7533
18:43:21|0.7533
18:43:22|0.7534
18:43:23|0.7534
18:43:24|0.7534
18:43:25|0.7534
18:43:26|0.7533
18:43:27|0.7533
18:43:28|0.7533
18:43:30|0.7533
18:43:31|0.7533
18:43:32|0.7533
18:43:33|0.7534
18:43:34|0.7534
18:43:35|0.7529
18:43:36|0.7529
18:43:37|0.7524
18:43:38|0.7524
18:43:39|0.7524
18:43:40|0.7524
18:43:41|0.7526
18:43:42|0.751
18:43:43|0.75
18:43:44|0.7506
18:43:46|0.7494
18:43:46|0.749
18:43:47|0.748
18:43:48|0.748
18:43:49|0.7478
18:43:50|0.7471
18:43:51|0.7333
18:43:53|0.7301
18:43:54|0.7325
18:43:55|0.7301
18:43:56|0.7326
18:43:57|0.7309
18:43:58|0.7266
18:43:59|0.7267
18:44:01|0.7281
18:44:01|0.7272
18:44:03|0.7287
18:44:05|0.7267
18:44:06|0.7302
18:44:08|0.73
18:44:09|0.7346
18:44:10|0.7323
18:44:10|0.7323
18:44:12|0.7347
18:44:12|0.7347
18:44:14|0.7346
18:44:15|0.7347
18:44:16|0.7336
18:44:16|0.7332
18:44:18|0.7334
18:44:19|0.7336
18:44:20|0.7313
18:44:21|0.732
18:44:22|0.7337
18:44:23|0.7337
18:44:23|0.7347
18:44:25|0.7357
18:44:26|0.7366
18:44:27|0.7374
18:44:28|0.7351
18:44:28|0.7351
18:44:30|0.7352
18:44:31|0.7337
18:44:32|0.7301
18:44:33|0.7302
18:44:34|0.7324
18:44:35|0.7323
18:44:36|0.7345
18:44:38|0.7343
18:44:38|0.7343
18:44:39|0.7343
18:44:40|0.7332
18:44:41|0.7321
18:44:42|0.7321
18:44:43|0.7343
18:44:44|0.732
18:44:45|0.7332
18:44:46|0.732
18:44:47|0.732
18:44:48|0.7321
18:44:49|0.7321
18:44:50|0.7321
18:44:51|0.7321
18:44:52|0.7312
18:44:53|0.7325
18:44:54|0.7314
18:44:55|0.7321
18:44:56|0.7318
18:44:57|0.732
18:44:58|0.7314
18:44:59|0.7327
18:45:00|0.7318
18:45:01|0.7325
18:45:02|0.7325
18:45:04|0.7325
18:45:05|0.7332
18:45:06|0.7333
18:45:08|0.7336
18:45:09|0.7338
18:45:10|0.7338
18:45:11|0.735
18:45:12|0.7363
18:45:13|0.738
18:45:15|0.739
18:45:15|0.7394
18:45:16|0.74
18:45:17|0.74
18:45:19|0.7377
18:45:20|0.7377
18:45:21|0.741
18:45:21|0.7413
18:45:22|0.7457
18:45:23|0.7472
18:45:24|0.7453
18:45:25|0.7453
18:45:27|0.746
18:45:28|0.7547
18:45:29|0.7476
18:45:29|0.7483
18:45:30|0.7474
18:45:31|0.7511
18:45:33|0.7504
18:45:33|0.7504
18:45:34|0.7483
18:45:35|0.7482
18:45:37|0.7475
18:45:37|0.748
18:45:39|0.7514
18:45:39|0.7495
18:45:40|0.7495
18:45:41|0.7496
18:45:42|0.7483
18:45:44|0.7483
18:45:45|0.7495
18:45:46|0.7483
18:45:47|0.7483
18:45:48|0.7483
18:45:49|0.7474
18:45:50|0.7474
18:45:51|0.7483
18:45:52|0.7483
18:45:53|0.7483
18:45:54|0.7474
18:45:55|0.7474
18:45:56|0.7482
18:45:57|0.7482
18:45:58|0.7474
18:45:59|0.7474
18:46:01|0.7474
18:46:03|0.7483
18:46:03|0.7478
18:46:04|0.7483
18:46:05|0.7483
18:46:06|0.7483
18:46:08|0.7483
18:46:10|0.7483
18:46:10|0.7481
18:46:12|0.7481
18:46:14|0.7474
18:46:14|0.7474
18:46:15|0.7474
18:46:16|0.7474
18:46:18|0.7474
18:46:18|0.748
18:46:19|0.7483
18:46:20|0.7478
18:46:21|0.7474
18:46:23|0.7474
18:46:25|0.7474
18:46:25|0.7474
18:46:26|0.7474
18:46:27|0.7474
18:46:28|0.7466
18:46:29|0.7466
18:46:30|0.7459
18:46:31|0.745
18:46:32|0.745
18:46:33|0.745
18:46:34|0.7449
18:46:35|0.7439
18:46:36|0.7446
18:46:37|0.741
18:46:38|0.7414
18:46:39|0.7431
18:46:40|0.74
18:46:42|0.7403
18:46:43|0.7403
18:46:43|0.7403
18:46:45|0.7416
18:46:45|0.7407
18:46:47|0.7407
18:46:48|0.7422
18:46:49|0.7409
18:46:49|0.7433
18:46:51|0.7436
18:46:52|0.7436
18:46:53|0.744
18:46:53|0.744
18:46:54|0.7436
18:46:56|0.7419
18:46:57|0.7419
18:46:57|0.7433
18:46:58|0.7439
18:47:01|0.7483
18:47:01|0.7467
18:47:02|0.7457
18:47:03|0.7457
18:47:04|0.7446
18:47:06|0.7453
18:47:07|0.7453
18:47:09|0.7453
18:47:09|0.7478
18:47:11|0.7461
18:47:12|0.7465
18:47:13|0.7465
18:47:15|0.7465
18:47:15|0.7465
18:47:17|0.7464
18:47:18|0.7464
18:47:19|0.7439
18:47:20|0.7455
18:47:21|0.7436
18:47:22|0.7433
18:47:23|0.7433
18:47:25|0.744
18:47:26|0.744
18:47:26|0.744
18:47:28|0.744
18:47:29|0.7444
18:47:30|0.7444
18:47:30|0.7444
18:47:31|0.7446
18:47:32|0.7446
18:47:33|0.7446
18:47:35|0.7446
18:47:35|0.744
18:47:36|0.744
18:47:37|0.7433
18:47:38|0.7433
18:47:40|0.7433
18:47:41|0.7439
18:47:41|0.7437
18:47:42|0.7433
18:47:44|0.7433
18:47:45|0.7429
18:47:45|0.7429
18:47:47|0.7433
18:47:48|0.7433
18:47:49|0.7433
18:47:51|0.7428
18:47:52|0.7428
18:47:52|0.7428
18:47:53|0.7428
18:47:54|0.7436
18:47:55|0.7428
18:47:56|0.7428
18:47:57|0.7432
18:47:59|0.7432
18:48:00|0.7432
18:48:01|0.743
18:48:02|0.743
18:48:03|0.7427
18:48:04|0.7427
18:48:05|0.7427
18:48:06|0.7427
18:48:07|0.7427
18:48:09|0.7427
18:48:10|0.7427
18:48:11|0.7427
18:48:12|0.7427
18:48:14|0.7427
18:48:14|0.7427
18:48:16|0.7425
18:48:17|0.742
18:48:18|0.742
18:48:19|0.742
18:48:20|0.7425
18:48:21|0.7425
18:48:22|0.7428
18:48:23|0.742
18:48:24|0.742
18:48:25|0.7421
18:48:26|0.742
18:48:27|0.7432
18:48:28|0.7432
18:48:30|0.744
18:48:31|0.744
18:48:31|0.7462
18:48:33|0.746
18:48:35|0.746
18:48:36|0.746
18:48:37|0.746
18:48:38|0.7462
18:48:39|0.7462
18:48:40|0.7464
18:48:41|0.7464
18:48:42|0.7464
18:48:43|0.7464
18:48:44|0.7464
18:48:45|0.7464
18:48:46|0.7464
18:48:47|0.7459
18:48:48|0.7459
18:48:49|0.7459
18:48:50|0.7459
18:48:51|0.7459
18:48:52|0.7459
18:48:53|0.7459
18:48:54|0.7446
18:48:55|0.7459
18:48:56|0.7459
18:48:57|0.7459
18:48:58|0.7475
18:48:59|0.748
18:49:00|0.7481
18:49:01|0.7481
18:49:02|0.75
18:49:04|0.752
18:49:04|0.7532
18:49:05|0.7532
18:49:07|0.7549
18:49:08|0.7551
18:49:09|0.7538
18:49:10|0.7538
18:49:12|0.7539
18:49:13|0.755
18:49:14|0.7543
18:49:16|0.7545
18:49:17|0.755
18:49:18|0.7544
18:49:19|0.7539
18:49:20|0.7539
18:49:20|0.7541
18:49:21|0.7541
18:49:22|0.7556
18:49:23|0.7517
18:49:25|0.7551
18:49:26|0.7516
18:49:26|0.7507
18:49:27|0.7507
18:49:28|0.7507
18:49:29|0.7507
18:49:31|0.7518
18:49:32|0.7518
18:49:32|0.7525
18:49:34|0.7509
18:49:34|0.7535
18:49:35|0.7535
18:49:37|0.7542
18:49:38|0.7542
18:49:39|0.755
18:49:40|0.755
18:49:41|0.7535
18:49:42|0.7532
18:49:43|0.7545
18:49:45|0.754
18:49:46|0.7559
18:49:46|0.756
18:49:47|0.7555
18:49:49|0.7555
18:49:50|0.7563
18:49:51|0.7555
18:49:52|0.7554
18:49:53|0.7555
18:49:54|0.7556
18:49:55|0.7555
18:49:56|0.7567
18:49:57|0.7567
18:49:58|0.7567
18:49:59|0.7567
18:50:00|0.7579
18:50:01|0.7565
18:50:03|0.7598
18:50:04|0.7579
18:50:04|0.7569
18:50:06|0.7577
18:50:07|0.7578
18:50:08|0.7578
18:50:09|0.7569
18:50:11|0.7571
18:50:11|0.7563
18:50:12|0.7563
18:50:14|0.7577
18:50:15|0.7571
18:50:16|0.7571
18:50:17|0.7571
18:50:19|0.7571
18:50:19|0.7571
18:50:20|0.7571
18:50:22|0.7565
18:50:22|0.7567
18:50:23|0.7567
18:50:25|0.7555
18:50:27|0.7566
18:50:29|0.7566
18:50:29|0.7551
18:50:30|0.7553
18:50:31|0.7554
18:50:32|0.7555
18:50:34|0.7536
18:50:35|0.7532
18:50:36|0.7551
18:50:36|0.7551
18:50:38|0.7542
18:50:39|0.7534
18:50:40|0.7534
18:50:41|0.7534
18:50:42|0.7536
18:50:43|0.7536
18:50:44|0.7536
18:50:45|0.7536
18:50:46|0.7536
18:50:47|0.7536
18:50:48|0.7529
18:50:49|0.7534
18:50:50|0.7529
18:50:51|0.7529
18:50:52|0.7532
18:50:53|0.7532
18:50:54|0.7536
18:50:55|0.7536
18:50:56|0.7538
18:50:57|0.7547
18:50:58|0.7547
18:50:59|0.7547
18:51:00|0.7535
18:51:01|0.7556
18:51:02|0.7556
18:51:03|0.7535
18:51:04|0.7544
18:51:05|0.7546
18:51:06|0.7546
18:51:07|0.7546
18:51:08|0.7546
18:51:09|0.7546
18:51:10|0.7538
18:51:11|0.7544
18:51:12|0.7544
18:51:14|0.7535
18:51:15|0.7535
18:51:16|0.7535
18:51:17|0.7535
18:51:18|0.7538
18:51:19|0.7534
18:51:20|0.7535
18:51:22|0.7539
18:51:23|0.7535
18:51:24|0.7535
18:51:25|0.7535
18:51:25|0.7535
18:51:27|0.7546
18:51:28|0.7546
18:51:29|0.7546
18:51:30|0.7532
18:51:31|0.7529
18:51:32|0.7533
18:51:33|0.7533
18:51:34|0.7533
18:51:35|0.7533
18:51:36|0.7533
18:51:37|0.7533
18:51:38|0.752
18:51:39|0.752
18:51:40|0.7528
18:51:41|0.7517
18:51:42|0.7517
18:51:43|0.7487
18:51:44|0.7461
18:51:45|0.7461
18:51:46|0.7464
18:51:47|0.7449
18:51:48|0.7454
18:51:49|0.7454
18:51:50|0.7461
18:51:51|0.7462
18:51:52|0.7462
18:51:53|0.7462
18:51:54|0.741
18:51:55|0.7434
18:51:56|0.7403
18:51:57|0.7403
18:51:58|0.741
18:51:59|0.7434
18:52:00|0.7434
18:52:01|0.7434
18:52:02|0.7434
18:52:03|0.7412
18:52:04|0.7401
18:52:05|0.7401
18:52:06|0.7419
18:52:07|0.7404
18:52:09|0.7412
18:52:10|0.7411
18:52:10|0.739
18:52:12|0.739
18:52:13|0.739
18:52:14|0.739
18:52:15|0.7399
18:52:16|0.74
18:52:18|0.7419
18:52:19|0.7436
18:52:20|0.7403
18:52:21|0.7429
18:52:22|0.7429
18:52:23|0.7429
18:52:24|0.7416
18:52:25|0.7416
18:52:26|0.743
18:52:28|0.7428
18:52:28|0.7419
18:52:29|0.7419
18:52:30|0.7439
18:52:32|0.7439
18:52:33|0.7439
18:52:34|0.7439
18:52:35|0.7453
18:52:37|0.7448
18:52:38|0.7448
18:52:38|0.7434
18:52:39|0.7434
18:52:41|0.743
18:52:42|0.743
18:52:43|0.743
18:52:44|0.743
18:52:45|0.743
18:52:46|0.7439
18:52:47|0.7439
18:52:48|0.7439
18:52:49|0.7439
18:52:50|0.7449
18:52:52|0.7435
18:52:52|0.7435
18:52:54|0.7435
18:52:56|0.7435
18:52:56|0.744
18:52:58|0.7448
18:52:58|0.7449
18:52:59|0.7433
18:53:01|0.7436
18:53:02|0.7449
18:53:03|0.7449
18:53:04|0.7449
18:53:05|0.7449
18:53:06|0.7449
18:53:07|0.7433
18:53:08|0.7433
18:53:09|0.7446
18:53:10|0.7445
18:53:11|0.7428
18:53:12|0.7428
18:53:13|0.7416
18:53:14|0.7415
18:53:15|0.7402
18:53:16|0.7402
18:53:18|0.7405
18:53:18|0.7405
18:53:20|0.7383
18:53:21|0.738
18:53:22|0.738
18:53:23|0.7382
18:53:24|0.7384
18:53:25|0.7384
18:53:27|0.7382
18:53:27|0.7383
18:53:29|0.7384
18:53:29|0.7378
18:53:30|0.7345
18:53:32|0.738
18:53:33|0.7393
18:53:34|0.7394
18:53:35|0.7394
18:53:36|0.7375
18:53:37|0.7387
18:53:38|0.7389
18:53:39|0.7389
18:53:40|0.7389
18:53:41|0.7382
18:53:42|0.7379
18:53:43|0.7375
18:53:44|0.7375
18:53:45|0.7376
18:53:46|0.7372
18:53:47|0.7352
18:53:48|0.7375
18:53:49|0.738
18:53:51|0.7383
18:53:52|0.7366
18:53:53|0.7365
18:53:53|0.7372
18:53:54|0.738
18:53:55|0.738
18:53:56|0.7389
18:53:58|0.7397
18:53:59|0.7392
18:54:00|0.7414
18:54:01|0.7414
18:54:02|0.7414
18:54:04|0.7414
18:54:04|0.7414
18:54:06|0.7415
18:54:08|0.7417
18:54:08|0.7419
18:54:09|0.7421
18:54:11|0.7421
18:54:11|0.7423
18:54:13|0.7422
18:54:13|0.7422
18:54:15|0.7402
18:54:16|0.742
18:54:18|0.742
18:54:19|0.74
18:54:20|0.7356
18:54:21|0.7386
18:54:23|0.7395
18:54:23|0.7384
18:54:25|0.7389
18:54:26|0.7389
18:54:26|0.7372
18:54:27|0.7372
18:54:28|0.7372
18:54:30|0.7372
18:54:30|0.7372
18:54:31|0.7372
18:54:33|0.7372
18:54:34|0.7381
18:54:35|0.7381
18:54:36|0.7381
18:54:37|0.7381
18:54:38|0.7381
18:54:39|0.7403
18:54:40|0.7406
18:54:41|0.7406
18:54:43|0.739
18:54:43|0.739
18:54:44|0.739
18:54:45|0.7389
18:54:47|0.7389
18:54:47|0.7389
18:54:48|0.7389
18:54:49|0.7406
18:54:51|0.7406
18:54:51|0.74
18:54:52|0.74
18:54:54|0.74
18:54:55|0.7444
18:54:56|0.7403
18:54:57|0.7403
18:54:58|0.742
18:54:59|0.7401
18:55:00|0.7401
18:55:01|0.7401
18:55:03|0.7401
18:55:03|0.7412
18:55:04|0.7402
18:55:05|0.7402
18:55:06|0.7412
18:55:07|0.745
18:55:08|0.745
18:55:10|0.7403
18:55:11|0.7421
18:55:12|0.7402
18:55:13|0.7422
18:55:14|0.7407
18:55:15|0.7407
18:55:16|0.7406
18:55:18|0.7406
18:55:18|0.7406
18:55:20|0.7424
18:55:21|0.7425
18:55:22|0.741
18:55:23|0.741
18:55:23|0.741
18:55:24|0.7412
18:55:26|0.7411
18:55:26|0.7421
18:55:28|0.741
18:55:29|0.7419
18:55:30|0.7419
18:55:31|0.7419
18:55:32|0.7419
18:55:33|0.7436
18:55:34|0.7436
18:55:35|0.7436
18:55:36|0.7436
18:55:37|0.7436
18:55:37|0.7436
18:55:38|0.7436
18:55:40|0.7436
18:55:41|0.7436
18:55:42|0.7436
18:55:43|0.7436
18:55:44|0.7436
18:55:45|0.7436
18:55:47|0.7436
18:55:47|0.7436
18:55:48|0.7436
18:55:49|0.7447
18:55:50|0.7446
18:55:51|0.7446
18:55:53|0.7446
18:55:54|0.7446
18:55:55|0.7444
18:55:56|0.7436
18:55:57|0.7435
18:55:58|0.7435
18:55:59|0.7435
18:56:00|0.7435
18:56:01|0.7435
18:56:02|0.7436
18:56:03|0.7436
18:56:04|0.7449
18:56:05|0.7449
18:56:06|0.7449
18:56:07|0.7449
18:56:08|0.7449
18:56:09|0.7445
18:56:10|0.7445
18:56:11|0.7433
18:56:12|0.7421
18:56:13|0.7442
18:56:15|0.744
18:56:16|0.744
18:56:16|0.744
18:56:18|0.7422
18:56:19|0.7422
18:56:21|0.7421
18:56:21|0.7421
18:56:23|0.7426
18:56:24|0.7419
18:56:25|0.7419
18:56:26|0.7419
18:56:27|0.7424
18:56:28|0.7417
18:56:29|0.7417
18:56:30|0.7417
18:56:32|0.7413
18:56:33|0.7413
18:56:34|0.7413
18:56:35|0.7414
18:56:36|0.7412
18:56:37|0.7412
18:56:39|0.7412
18:56:39|0.7412
18:56:40|0.7412
18:56:41|0.7413
18:56:42|0.7413
18:56:44|0.7413
18:56:44|0.7413
18:56:46|0.7413
18:56:47|0.7407
18:56:48|0.7412
18:56:48|0.7412
18:56:49|0.7412
18:56:51|0.74
18:56:51|0.7401
18:56:52|0.7408
18:56:53|0.7403
18:56:55|0.7393
18:56:56|0.7393
18:56:56|0.741
18:56:57|0.7413
18:56:59|0.7411
18:57:00|0.7415
18:57:01|0.7419
18:57:01|0.7419
18:57:03|0.7419
18:57:03|0.7421
18:57:04|0.741
18:57:07|0.741
18:57:07|0.741
18:57:08|0.741
18:57:09|0.741
18:57:10|0.741
18:57:11|0.741
18:57:12|0.741
18:57:13|0.741
18:57:14|0.7412
18:57:15|0.7412
18:57:16|0.7412
18:57:17|0.7415
18:57:19|0.7415
18:57:19|0.742
18:57:20|0.742
18:57:22|0.7427
18:57:23|0.7427
18:57:24|0.7427
18:57:25|0.7427
18:57:26|0.7415
18:57:27|0.7415
18:57:27|0.7415
18:57:29|0.7414
18:57:30|0.7414
18:57:31|0.7414
18:57:32|0.7407
18:57:33|0.7407
18:57:35|0.7407
18:57:35|0.7406
18:57:36|0.7406
18:57:37|0.7406
18:57:38|0.7406
18:57:39|0.7406
18:57:40|0.7406
18:57:41|0.7408
18:57:42|0.7406
18:57:43|0.74
18:57:45|0.74
18:57:47|0.74
18:57:48|0.74
18:57:48|0.74
18:57:50|0.7406
18:57:51|0.7406
18:57:52|0.7406
18:57:53|0.7405
18:57:54|0.7405
18:57:55|0.7428
18:57:56|0.7428
18:57:58|0.7427
18:57:58|0.7427
18:57:59|0.7422
18:58:00|0.7449
18:58:01|0.7449
18:58:02|0.7449
18:58:03|0.745
18:58:04|0.7432
18:58:06|0.7449
18:58:07|0.7432
18:58:07|0.7448
18:58:09|0.7448
18:58:10|0.7448
18:58:11|0.7448
18:58:12|0.7448
18:58:12|0.7428
18:58:14|0.7428
18:58:14|0.7428
18:58:15|0.7446
18:58:16|0.7444
18:58:18|0.7429
18:58:19|0.7448
18:58:21|0.7448
18:58:21|0.7448
18:58:23|0.744
18:58:23|0.7468
18:58:25|0.7471
18:58:26|0.7471
18:58:27|0.7481
18:58:28|0.7486
18:58:29|0.7496
18:58:31|0.7495
18:58:32|0.75
18:58:32|0.75
18:58:35|0.7497
18:58:35|0.7497
18:58:36|0.75
18:58:37|0.75
18:58:38|0.7499
18:58:40|0.7499
18:58:41|0.75
18:58:41|0.75
18:58:43|0.7495
18:58:43|0.7495
18:58:44|0.7498
18:58:45|0.7499
18:58:46|0.7502
18:58:48|0.749
18:58:48|0.7493
18:58:51|0.7479
18:58:51|0.7511
18:58:52|0.7511
18:58:53|0.7512
18:58:54|0.7513
18:58:55|0.752
18:58:56|0.7518
18:58:57|0.7532
18:58:59|0.7521
18:58:59|0.7516
18:59:01|0.7516
18:59:01|0.7532
18:59:04|0.7529
18:59:04|0.7549
18:59:06|0.7532
18:59:07|0.7532
18:59:08|0.7532
18:59:09|0.7532
18:59:10|0.7537
18:59:11|0.7536
18:59:12|0.7547
18:59:13|0.7541
18:59:14|0.7544
18:59:15|0.7544
18:59:17|0.754
18:59:17|0.754
18:59:18|0.754
18:59:19|0.754
18:59:21|0.7532
18:59:22|0.7532
18:59:23|0.7519
18:59:24|0.7516
18:59:25|0.7516
18:59:26|0.7516
18:59:28|0.7528
18:59:29|0.7516
18:59:30|0.7504
18:59:30|0.7489
18:59:31|0.747
18:59:32|0.746
18:59:34|0.7478
18:59:34|0.7504
18:59:36|0.7504
18:59:36|0.7504
18:59:38|0.7502
18:59:39|0.748
18:59:40|0.748
18:59:41|0.748
18:59:42|0.7499
18:59:43|0.7499
18:59:44|0.7493
18:59:45|0.7493
18:59:46|0.7493
18:59:47|0.75
18:59:48|0.7505
18:59:49|0.7506
18:59:50|0.7506
18:59:51|0.7487
18:59:52|0.7487
18:59:53|0.7487
18:59:55|0.7487
18:59:55|0.7487
18:59:56|0.7487
18:59:58|0.7498
18:59:59|0.7487
19:00:01|0.7487
19:00:02|0.7487
19:00:02|0.7494
19:00:03|0.7494
19:00:04|0.7483
19:00:06|0.7483
19:00:07|0.749
19:00:09|0.748
19:00:09|0.7487
19:00:11|0.7487
19:00:11|0.7487
19:00:12|0.7487
19:00:13|0.7478
19:00:15|0.7478
19:00:16|0.7478
19:00:16|0.7475
19:00:18|0.7475
19:00:19|0.7486
19:00:20|0.7486
19:00:21|0.7462
19:00:23|0.7462
19:00:24|0.7463
19:00:25|0.7463
19:00:27|0.7454
19:00:27|0.7439
19:00:28|0.7439
19:00:29|0.7432
19:00:30|0.7432
19:00:31|0.744
19:00:32|0.7429
19:00:33|0.7429
19:00:34|0.7429
19:00:35|0.7424
19:00:36|0.7416
19:00:37|0.7409
19:00:39|0.7416
19:00:40|0.7416
19:00:41|0.7419
19:00:42|0.7419
19:00:43|0.7401
19:00:44|0.7401
19:00:44|0.7401
19:00:45|0.7401
19:00:47|0.7401
19:00:48|0.7401
19:00:50|0.7401
19:00:50|0.7401
19:00:51|0.7416
19:00:53|0.7401
19:00:54|0.7416
19:00:56|0.7411
19:00:57|0.741
19:00:59|0.7413
19:00:59|0.7413
19:01:01|0.742
19:01:02|0.742
19:01:04|0.7423
19:01:04|0.7423
19:01:05|0.7423
19:01:06|0.7423
19:01:08|0.7413
19:01:09|0.7413
19:01:09|0.742
19:01:11|0.742
19:01:12|0.742
19:01:12|0.742
19:01:13|0.7413
19:01:15|0.7413
19:01:15|0.7413
19:01:17|0.7413
19:01:18|0.7419
19:01:18|0.7419
19:01:19|0.7419
19:01:21|0.7419
19:01:22|0.7419
19:01:22|0.7406
19:01:25|0.7441
19:01:26|0.745
19:01:28|0.7457
19:01:28|0.7446
19:01:30|0.7465
19:01:31|0.7479
19:01:33|0.7491
19:01:33|0.7495
19:01:34|0.7501
19:01:35|0.7497
19:01:36|0.7499
19:01:38|0.7527
19:01:39|0.7527
19:01:39|0.7527
19:01:41|0.7547
19:01:42|0.7572
19:01:43|0.7572
19:01:43|0.7572
19:01:45|0.7558
19:01:47|0.7543
19:01:47|0.7557
19:01:48|0.7557
19:01:49|0.7549
19:01:50|0.755
19:01:51|0.755
19:01:52|0.755
19:01:53|0.7565
19:01:54|0.7565
19:01:56|0.7553
19:01:57|0.7553
19:01:57|0.7553
19:01:59|0.7554
19:02:00|0.7553
19:02:00|0.7553
19:02:02|0.7553
19:02:03|0.7554
19:02:04|0.757
19:02:06|0.7571
19:02:06|0.7589
19:02:07|0.7589
19:02:08|0.7589
19:02:09|0.7589
19:02:10|0.7584
19:02:11|0.7582
19:02:12|0.7583
19:02:13|0.7583
19:02:14|0.759
19:02:15|0.7575
19:02:16|0.7584
19:02:17|0.7584
19:02:18|0.7577
19:02:19|0.759
19:02:20|0.759
19:02:21|0.7578
19:02:22|0.7588
19:02:23|0.7588
19:02:24|0.7578
19:02:25|0.7578
19:02:27|0.759
19:02:28|0.759
19:02:29|0.759
19:02:31|0.7588
19:02:31|0.7589
19:02:32|0.7589
19:02:33|0.7589
19:02:34|0.7589
19:02:35|0.7586
19:02:36|0.7589
19:02:37|0.7588
19:02:39|0.7581
19:02:40|0.7588
19:02:40|0.7589
19:02:42|0.7583
19:02:43|0.7588
19:02:43|0.7588
19:02:45|0.7586
19:02:46|0.7586
19:02:47|0.7588
19:02:48|0.7588
19:02:49|0.7588
19:02:50|0.7588
19:02:51|0.7588
19:02:52|0.7588
19:02:53|0.7588
19:02:54|0.7588
19:02:54|0.7587
19:02:56|0.759
19:02:56|0.7588
19:02:58|0.7588
19:02:58|0.7588
19:03:00|0.7587
19:03:01|0.7587
19:03:02|0.7583
19:03:03|0.7586
19:03:04|0.7587
19:03:04|0.7587
19:03:05|0.7582
19:03:07|0.7587
19:03:07|0.7587
19:03:09|0.7586
19:03:10|0.7584
19:03:12|0.759
19:03:12|0.7587
19:03:13|0.7607
19:03:14|0.7607
19:03:15|0.7601
19:03:16|0.7629
19:03:17|0.7648
19:03:18|0.7663
19:03:19|0.764
19:03:20|0.7655
19:03:21|0.7658
19:03:22|0.7649
19:03:23|0.7658
19:03:24|0.7658
19:03:25|0.7666
19:03:27|0.7675
19:03:29|0.7697
19:03:29|0.7694
19:03:30|0.7691
19:03:31|0.7686
19:03:32|0.7629
19:03:33|0.7642
19:03:34|0.7646
19:03:36|0.7639
19:03:37|0.7609
19:03:38|0.7629
19:03:39|0.7636
19:03:40|0.7647
19:03:41|0.7644
19:03:42|0.763
19:03:43|0.7647
19:03:44|0.7637
19:03:45|0.7648
19:03:46|0.7656
19:03:47|0.7646
19:03:48|0.7644
19:03:49|0.7644
19:03:50|0.7671
19:03:51|0.7648
19:03:52|0.7648
19:03:53|0.7647
19:03:54|0.7647
19:03:55|0.7699
19:03:56|0.7665
19:03:57|0.7676
19:03:58|0.7666
19:04:01|0.7668
19:04:01|0.7668
19:04:02|0.7662
19:04:03|0.7658
19:04:04|0.7658
19:04:05|0.7658
19:04:06|0.7644
19:04:07|0.764
19:04:08|0.763
19:04:09|0.7634
19:04:10|0.7636
19:04:12|0.7629
19:04:12|0.7629
19:04:14|0.7629
19:04:15|0.7617
19:04:16|0.7617
19:04:16|0.7615
19:04:18|0.7612
19:04:18|0.7609
19:04:20|0.76
19:04:20|0.7597
19:04:21|0.7597
19:04:23|0.7574
19:04:24|0.7574
19:04:25|0.7578
19:04:27|0.7578
19:04:27|0.7591
19:04:28|0.758
19:04:30|0.76
19:04:31|0.7606
19:04:32|0.7636
19:04:33|0.7648
19:04:34|0.7623
19:04:35|0.7623
19:04:36|0.7632
19:04:37|0.7634
19:04:38|0.7634
19:04:38|0.7634
19:04:40|0.763
19:04:40|0.763
19:04:41|0.7629
19:04:44|0.7623
19:04:44|0.7623
19:04:45|0.7628
19:04:46|0.762
19:04:47|0.7629
19:04:48|0.7614
19:04:50|0.7625
19:04:51|0.7625
19:04:52|0.7625
19:04:54|0.7625
19:04:55|0.7625
19:04:56|0.7626
19:04:56|0.7626
19:04:57|0.7625
19:04:59|0.7625
19:05:00|0.7625
19:05:01|0.762
19:05:02|0.7617
19:05:03|0.7625
19:05:04|0.7625
19:05:05|0.7646
19:05:05|0.7649
19:05:07|0.763
19:05:09|0.763
19:05:09|0.7625
19:05:10|0.7625
19:05:11|0.7628
19:05:12|0.763
19:05:13|0.7639
19:05:14|0.7639
19:05:15|0.7698
19:05:16|0.7654
19:05:17|0.7654
19:05:18|0.7692
19:05:20|0.7682
19:05:21|0.7682
19:05:22|0.7682
19:05:23|0.7677
19:05:23|0.767
19:05:24|0.767
19:05:26|0.767
19:05:26|0.767
19:05:27|0.767
19:05:30|0.767
19:05:30|0.767
19:05:31|0.7664
19:05:32|0.7669
19:05:33|0.7681
19:05:34|0.7681
19:05:35|0.767
19:05:37|0.7654
19:05:38|0.767
19:05:38|0.767
19:05:41|0.765
19:05:41|0.765
19:05:42|0.7635
19:05:43|0.765
19:05:44|0.7662
19:05:45|0.7648
19:05:46|0.766
19:05:47|0.765
19:05:48|0.765
19:05:49|0.765
19:05:50|0.7654
19:05:51|0.7654
19:05:52|0.7658
19:05:53|0.7658
19:05:55|0.7658
19:05:55|0.7656
19:05:57|0.765
19:05:59|0.765
19:06:00|0.765
19:06:00|0.765
19:06:01|0.7662
19:06:03|0.7662
19:06:03|0.7662
19:06:06|0.7656
19:06:06|0.7656
19:06:07|0.7661
19:06:09|0.7662
19:06:09|0.7655
19:06:10|0.7662
19:06:11|0.7662
19:06:12|0.7662
19:06:13|0.7662
19:06:14|0.7662
19:06:15|0.7671
19:06:16|0.7671
19:06:17|0.7671
19:06:18|0.7671
19:06:19|0.7668
19:06:20|0.767
19:06:21|0.7682
19:06:22|0.7672
19:06:24|0.7683
19:06:25|0.7675
19:06:25|0.7688
19:06:27|0.7685
19:06:28|0.7685
19:06:30|0.7687
19:06:31|0.7683
19:06:33|0.7683
19:06:33|0.7684
19:06:34|0.7684
19:06:35|0.769
19:06:36|0.7681
19:06:37|0.769
19:06:38|0.769
19:06:39|0.7684
19:06:41|0.7686
19:06:42|0.7686
19:06:43|0.7699
19:06:43|0.7699
19:06:45|0.7699
19:06:46|0.769
19:06:46|0.7684
19:06:49|0.77
19:06:49|0.7699
19:06:51|0.77
19:06:52|0.77
19:06:52|0.77
19:06:53|0.7698
19:06:55|0.7695
19:06:56|0.7695
19:06:57|0.7695
19:06:58|0.7676
19:06:59|0.7687
19:07:00|0.7687
19:07:01|0.7688
19:07:02|0.7688
19:07:02|0.7686
19:07:03|0.7686
19:07:05|0.7686
19:07:06|0.7699
19:07:07|0.7679
19:07:07|0.7687
19:07:08|0.7687
19:07:09|0.769
19:07:11|0.7676
19:07:12|0.7682
19:07:14|0.7701
19:07:14|0.7701
19:07:15|0.7699
19:07:16|0.7699
19:07:17|0.7683
19:07:18|0.7735
19:07:19|0.7715
19:07:20|0.7699
19:07:21|0.7699
19:07:22|0.7713
19:07:23|0.7727
19:07:25|0.7743
19:07:25|0.7745
19:07:27|0.7748
19:07:27|0.7733
19:07:28|0.7742
19:07:29|0.7711
19:07:32|0.7723
19:07:33|0.771
19:07:34|0.7714
19:07:34|0.7714
19:07:36|0.7729
19:07:38|0.7758
19:07:39|0.7756
19:07:39|0.7758
19:07:40|0.7733
19:07:41|0.7718
19:07:43|0.7747
19:07:43|0.7714
19:07:44|0.771
19:07:45|0.771
19:07:47|0.7725
19:07:48|0.7702
19:07:49|0.7721
19:07:49|0.777
19:07:50|0.7729
19:07:52|0.7729
19:07:53|0.7728
19:07:54|0.7728
19:07:55|0.7727
19:07:57|0.7747
19:07:58|0.7727
19:07:59|0.7722
19:07:59|0.7727
19:08:00|0.7731
19:08:01|0.773
19:08:03|0.7715
19:08:03|0.7715
19:08:04|0.7701
19:08:06|0.7686
19:08:07|0.7681
19:08:08|0.7684
19:08:09|0.7673
19:08:10|0.7674
19:08:11|0.7674
19:08:12|0.7669
19:08:14|0.7601
19:08:14|0.7635
19:08:15|0.7616
19:08:17|0.7628
19:08:17|0.7628
19:08:19|0.7634
19:08:20|0.7635
19:08:21|0.763
19:08:21|0.7628
19:08:22|0.7634
19:08:24|0.7629
19:08:25|0.7637
19:08:25|0.7639
19:08:26|0.7641
19:08:28|0.7659
19:08:28|0.7662
19:08:29|0.7662
19:08:30|0.7662
19:08:32|0.7668
19:08:32|0.7668
19:08:34|0.7679
19:08:35|0.7671
19:08:36|0.7671
19:08:37|0.7678
19:08:38|0.7671
19:08:39|0.7667
19:08:40|0.766
19:08:42|0.7667
19:08:42|0.7664
19:08:44|0.7668
19:08:44|0.7654
19:08:45|0.7668
19:08:46|0.7678
19:08:47|0.7673
19:08:48|0.7673
19:08:49|0.7673
19:08:51|0.7673
19:08:51|0.766
19:08:53|0.766
19:08:54|0.7673
19:08:55|0.7673
19:08:56|0.7679
19:08:57|0.7679
19:08:59|0.7684
19:09:00|0.769
19:09:00|0.7685
19:09:02|0.7699
19:09:03|0.7702
19:09:04|0.7712
19:09:05|0.7715
19:09:06|0.7713
19:09:07|0.772
19:09:08|0.7715
19:09:09|0.7728
19:09:10|0.775
19:09:11|0.775
19:09:12|0.7737
19:09:13|0.7718
19:09:15|0.7732
19:09:15|0.7739
19:09:16|0.7732
19:09:17|0.7745
19:09:19|0.7733
19:09:20|0.7721
19:09:21|0.7755
19:09:22|0.7755
19:09:23|0.7739
19:09:24|0.7739
19:09:25|0.7728
19:09:26|0.7728
19:09:27|0.7711
19:09:28|0.7754
19:09:29|0.7726
19:09:30|0.7726
19:09:32|0.7722
19:09:33|0.7742
19:09:34|0.7742
19:09:36|0.7742
19:09:36|0.7713
19:09:38|0.7718
19:09:39|0.773
19:09:39|0.773
19:09:40|0.7726
19:09:41|0.7725
19:09:43|0.7711
19:09:43|0.7704
19:09:44|0.7704
19:09:45|0.7704
19:09:47|0.77
19:09:48|0.77
19:09:49|0.77
19:09:50|0.77
19:09:51|0.7698
19:09:52|0.7659
19:09:53|0.7658
19:09:54|0.7667
19:09:55|0.7666
19:09:56|0.7674
19:09:57|0.7668
19:09:58|0.7667
19:10:00|0.7674
19:10:01|0.7674
19:10:03|0.7674
19:10:04|0.7674
19:10:05|0.7674
19:10:07|0.767
19:10:07|0.767
19:10:08|0.767
19:10:10|0.7684
19:10:10|0.7672
19:10:12|0.7672
19:10:12|0.7684
19:10:14|0.769
19:10:15|0.769
19:10:15|0.77
19:10:16|0.7701
19:10:18|0.7701
19:10:19|0.7713
19:10:20|0.772
19:10:21|0.772
19:10:22|0.772
19:10:23|0.7716
19:10:24|0.7716
19:10:25|0.7727
19:10:26|0.7728
19:10:27|0.7728
19:10:28|0.7729
19:10:29|0.7729
19:10:30|0.7728
19:10:31|0.7728
19:10:32|0.7721
19:10:33|0.7716
19:10:35|0.7713
19:10:36|0.7717
19:10:37|0.7705
19:10:38|0.7705
19:10:39|0.7704
19:10:40|0.7701
19:10:41|0.7701
19:10:42|0.7701
19:10:43|0.7698
19:10:44|0.7696
19:10:46|0.7696
19:10:46|0.7705
19:10:48|0.7705
19:10:48|0.7711
19:10:49|0.7719
19:10:50|0.7717
19:10:51|0.7717
19:10:52|0.7683
19:10:53|0.7672
19:10:54|0.7672
19:10:55|0.7656
19:10:56|0.7684
19:10:58|0.7684
19:10:58|0.7653
19:11:00|0.7653
19:11:00|0.7653
19:11:01|0.7653
19:11:03|0.7653
19:11:03|0.7653
19:11:05|0.7653
19:11:06|0.7653
19:11:06|0.765
19:11:07|0.7642
19:11:08|0.7634
19:11:10|0.7656
19:11:10|0.7663
19:11:11|0.7663
19:11:12|0.7659
19:11:13|0.7635
19:11:14|0.7635
19:11:15|0.7635
19:11:16|0.7635
19:11:17|0.7635
19:11:18|0.7642
19:11:20|0.7634
19:11:21|0.763
19:11:21|0.763
19:11:22|0.763
19:11:23|0.763
19:11:25|0.7613
19:11:25|0.7613
19:11:27|0.7597
19:11:28|0.7594
19:11:28|0.759
19:11:29|0.7596
19:11:30|0.7596
19:11:31|0.7577
19:11:32|0.7538
19:11:33|0.7538
19:11:34|0.7549
19:11:36|0.7594
19:11:37|0.7617
19:11:37|0.7606
19:11:38|0.7561
19:11:39|0.7543
19:11:40|0.757
19:11:41|0.755
19:11:42|0.7558
19:11:43|0.7555
19:11:44|0.7549
19:11:46|0.755
19:11:47|0.7551
19:11:48|0.7538
19:11:49|0.753
19:11:50|0.754
19:11:52|0.7588
19:11:52|0.7594
19:11:53|0.7569
19:11:54|0.755
19:11:56|0.7558
19:11:56|0.7573
19:11:58|0.756
19:11:59|0.7575
19:12:00|0.7575
19:12:01|0.7545
19:12:02|0.7523
19:12:03|0.7523
19:12:04|0.7543
19:12:05|0.7543
19:12:06|0.7516
19:12:07|0.7553
19:12:08|0.7553
19:12:09|0.7561
19:12:10|0.7558
19:12:11|0.7556
19:12:12|0.7528
19:12:13|0.7583
19:12:15|0.7539
19:12:16|0.7539
19:12:17|0.7583
19:12:18|0.7583
19:12:19|0.7583
19:12:19|0.7568
19:12:20|0.7568
19:12:22|0.7585
19:12:23|0.7533
19:12:23|0.753
19:12:24|0.753
19:12:25|0.7527
19:12:26|0.7521
19:12:28|0.7525
19:12:28|0.7525
19:12:29|0.7575
19:12:30|0.7569
19:12:31|0.7557
19:12:32|0.7557
19:12:34|0.7561
19:12:35|0.7561
19:12:36|0.7561
19:12:37|0.7561
19:12:38|0.7569
19:12:39|0.7588
19:12:40|0.7588
19:12:41|0.7584
19:12:42|0.7579
19:12:43|0.7577
19:12:45|0.7577
19:12:46|0.7587
19:12:47|0.7587
19:12:47|0.7597
19:12:48|0.7597
19:12:49|0.7597
19:12:50|0.7592
19:12:51|0.7592
19:12:53|0.7609
19:12:54|0.7622
19:12:55|0.7615
19:12:56|0.7622
19:12:57|0.7612
19:12:58|0.7612
19:12:59|0.762
19:13:00|0.759
19:13:01|0.759
19:13:03|0.7574
19:13:04|0.7588
19:13:05|0.76
19:13:06|0.76
19:13:06|0.76
19:13:08|0.76
19:13:09|0.76
19:13:09|0.7609
19:13:10|0.7612
19:13:12|0.7613
19:13:12|0.7615
19:13:14|0.7674
19:13:16|0.7648
19:13:16|0.7626
19:13:18|0.7642
19:13:18|0.762
19:13:20|0.7626
19:13:20|0.7612
19:13:21|0.7693
19:13:23|0.7693
19:13:24|0.7693
19:13:24|0.7603
19:13:25|0.76
19:13:26|0.7602
19:13:28|0.7598
19:13:29|0.76
19:13:29|0.7605
19:13:30|0.7602
19:13:32|0.76
19:13:32|0.7602
19:13:33|0.7605
19:13:34|0.7605
19:13:36|0.7628
19:13:38|0.7601
19:13:38|0.7584
19:13:39|0.7594
19:13:40|0.7594
19:13:41|0.7594
19:13:42|0.7585
19:13:44|0.7601
19:13:45|0.7588
19:13:46|0.7588
19:13:47|0.7588
19:13:49|0.7588
19:13:49|0.7588
19:13:50|0.7588
19:13:51|0.7588
19:13:52|0.7588
19:13:54|0.7592
19:13:54|0.7597
19:13:55|0.7598
19:13:57|0.7589
19:13:58|0.7589
19:13:59|0.7589
19:14:00|0.7589
19:14:01|0.7589
19:14:02|0.7601
19:14:03|0.7602
19:14:04|0.7612
19:14:05|0.7625
19:14:06|0.7625
19:14:08|0.7614
19:14:09|0.7621
19:14:09|0.7621
19:14:11|0.7628
19:14:12|0.7629
19:14:13|0.7629
19:14:14|0.7629
19:14:15|0.7629
19:14:16|0.7612
19:14:17|0.7612
19:14:18|0.7612
19:14:19|0.7612
19:14:20|0.7612
19:14:21|0.7621
19:14:22|0.7621
19:14:23|0.7617
19:14:24|0.7617
19:14:26|0.7617
19:14:27|0.762
19:14:28|0.7612
19:14:29|0.76
19:14:30|0.76
19:14:30|0.7616
19:14:32|0.7616
19:14:32|0.7612
19:14:33|0.7612
19:14:35|0.7617
19:14:35|0.7617
19:14:37|0.7617
19:14:38|0.7617
19:14:39|0.7617
19:14:40|0.7603
19:14:41|0.7603
19:14:42|0.7603
19:14:43|0.7603
19:14:45|0.761
19:14:46|0.7593
19:14:47|0.759
19:14:47|0.7597
19:14:48|0.7597
19:14:50|0.7597
19:14:50|0.7592
19:14:51|0.7592
19:14:52|0.7592
19:14:54|0.7609
19:14:54|0.7609
19:14:55|0.7589
19:14:57|0.7589
19:14:59|0.7589
19:14:59|0.7589
19:15:01|0.7589
19:15:02|0.7589
19:15:03|0.7589
19:15:05|0.7605
19:15:06|0.7605
19:15:07|0.7605
19:15:07|0.7605
19:15:08|0.7589
19:15:09|0.7589
19:15:10|0.7589
19:15:12|0.7589
19:15:12|0.7605
19:15:13|0.7605
19:15:14|0.7605
19:15:15|0.7605
19:15:17|0.7605
19:15:18|0.762
19:15:19|0.762
19:15:20|0.762
19:15:21|0.762
19:15:22|0.762
19:15:23|0.762
19:15:24|0.762
19:15:25|0.762
19:15:26|0.762
19:15:27|0.762
19:15:28|0.762
19:15:29|0.762
19:15:31|0.762
19:15:31|0.762
19:15:32|0.762
19:15:33|0.762
19:15:34|0.762
19:15:36|0.762
19:15:37|0.762
19:15:38|0.762
19:15:40|0.762
19:15:40|0.762
19:15:42|0.762
19:15:43|0.7611
19:15:45|0.7611
19:15:45|0.7611
19:15:46|0.7641
19:15:48|0.7641
19:15:49|0.7641
19:15:50|0.7641
19:15:52|0.764
19:15:53|0.765
19:15:53|0.7649
19:15:54|0.7649
19:15:56|0.7647
19:15:57|0.7644
19:15:59|0.7649
19:15:59|0.765
19:16:00|0.7643
19:16:01|0.765
19:16:02|0.7649
19:16:04|0.7649
19:16:05|0.7649
19:16:06|0.7649
19:16:07|0.7649
19:16:08|0.7637
19:16:09|0.764
19:16:10|0.764
19:16:11|0.765
19:16:12|0.765
19:16:13|0.764
19:16:14|0.764
19:16:16|0.764
19:16:16|0.7649
19:16:17|0.7655
19:16:18|0.7655
19:16:19|0.7655
19:16:20|0.7649
19:16:21|0.7649
19:16:22|0.7649
19:16:23|0.765
19:16:24|0.765
19:16:25|0.765
19:16:26|0.765
19:16:27|0.765
19:16:28|0.7649
19:16:29|0.7643
19:16:30|0.7643
19:16:31|0.765
19:16:32|0.765
19:16:33|0.7644
19:16:34|0.765
19:16:35|0.7655
19:16:36|0.765
19:16:38|0.765
19:16:39|0.764
19:16:41|0.765
19:16:41|0.7645
19:16:43|0.7636
19:16:44|0.7636
19:16:45|0.7649
19:16:47|0.7648
19:16:47|0.764
19:16:48|0.764
19:16:49|0.764
19:16:50|0.7645
19:16:51|0.7645
19:16:52|0.7645
19:16:53|0.7645
19:16:54|0.7645
19:16:55|0.7637
19:16:57|0.7648
19:16:57|0.7648
19:16:59|0.7645
19:17:00|0.7645
19:17:00|0.7645
19:17:02|0.7645
19:17:03|0.7649
19:17:04|0.7638
19:17:04|0.7638
19:17:06|0.7638
19:17:06|0.7638
19:17:08|0.7638
19:17:09|0.7645
19:17:10|0.7645
19:17:10|0.7645
19:17:12|0.7645
19:17:13|0.7638
19:17:14|0.7636
19:17:15|0.7637
19:17:15|0.7636
19:17:16|0.763
19:17:17|0.7623
19:17:19|0.7618
19:17:21|0.7618
19:17:21|0.7616
19:17:23|0.7616
19:17:23|0.7618
19:17:26|0.7618
19:17:26|0.7618
19:17:27|0.7605
19:17:28|0.7617
19:17:29|0.7617
19:17:30|0.76
19:17:31|0.7601
19:17:32|0.76
19:17:33|0.7605
19:17:34|0.7605
19:17:35|0.7605
19:17:36|0.7605
19:17:37|0.7604
19:17:38|0.7622
19:17:40|0.7622
19:17:40|0.761
19:17:42|0.761
19:17:42|0.7618
19:17:44|0.7611
19:17:45|0.7611
19:17:46|0.762
19:17:47|0.762
19:17:48|0.7613
19:17:48|0.7614
19:17:50|0.7622
19:17:51|0.7623
19:17:51|0.7623
19:17:53|0.762
19:17:54|0.762
19:17:55|0.762
19:17:56|0.7611
19:17:57|0.7611
19:17:58|0.7611
19:17:59|0.7611
19:18:00|0.7611
19:18:02|0.7608
19:18:02|0.7605
19:18:04|0.7611
19:18:05|0.7618
19:18:06|0.7592
19:18:07|0.7616
19:18:09|0.7616
19:18:09|0.7616
19:18:10|0.7616
19:18:11|0.7616
19:18:12|0.7616
19:18:13|0.7616
19:18:14|0.7616
19:18:16|0.7616
19:18:17|0.7604
19:18:17|0.7604
19:18:18|0.7604
19:18:21|0.7604
19:18:21|0.7604
19:18:22|0.7593
19:18:23|0.7593
19:18:24|0.759
19:18:25|0.759
19:18:26|0.759
19:18:27|0.7586
19:18:28|0.7583
19:18:29|0.7583
19:18:30|0.7587
19:18:31|0.7578
19:18:32|0.7583
19:18:33|0.759
19:18:34|0.758
19:18:35|0.758
19:18:36|0.7583
19:18:37|0.7583
19:18:38|0.7583
19:18:40|0.7586
19:18:41|0.7586
19:18:42|0.7592
19:18:43|0.7592
19:18:45|0.7592
19:18:45|0.7583
19:18:46|0.758
19:18:48|0.7586
19:18:49|0.7578
19:18:50|0.757
19:18:51|0.757
19:18:52|0.7578
19:18:54|0.7589
19:18:54|0.7589
19:18:56|0.7589
19:18:57|0.7578
19:18:58|0.7578
19:19:00|0.7561
19:19:00|0.7561
19:19:01|0.7561
19:19:02|0.7561
19:19:03|0.7554
19:19:04|0.7554
19:19:06|0.7558
19:19:07|0.7558
19:19:08|0.755
19:19:09|0.7557
19:19:10|0.7558
19:19:12|0.7558
19:19:12|0.755
19:19:13|0.755
19:19:14|0.7553
19:19:16|0.7555
19:19:17|0.7555
19:19:18|0.7555
19:19:18|0.7555
19:19:19|0.7555
19:19:21|0.7555
19:19:21|0.7555
19:19:22|0.7555
19:19:24|0.755
19:19:24|0.755
19:19:25|0.7549
19:19:27|0.7549
19:19:27|0.7535
19:19:28|0.7535
19:19:29|0.7555
19:19:30|0.7547
19:19:31|0.7555
19:19:33|0.7555
19:19:33|0.7549
19:19:34|0.7549
19:19:35|0.7544
19:19:36|0.7544
19:19:37|0.755
19:19:38|0.7549
19:19:39|0.7542
19:19:41|0.7552
19:19:42|0.7552
19:19:44|0.7552
19:19:45|0.7544
19:19:46|0.7544
19:19:47|0.7543
19:19:48|0.7543
19:19:50|0.7543
19:19:50|0.7543
19:19:51|0.7549
19:19:52|0.7549
19:19:53|0.753
19:19:55|0.753
19:19:55|0.753
19:19:57|0.753
19:19:57|0.7522
19:19:59|0.7522
19:20:00|0.7522
19:20:01|0.7512
19:20:02|0.7512
19:20:04|0.7487
19:20:04|0.7487
19:20:06|0.7479
19:20:06|0.7475
19:20:08|0.7471
19:20:10|0.7448
19:20:10|0.7433
19:20:11|0.7433
19:20:12|0.7453
19:20:13|0.7472
19:20:14|0.7472
19:20:15|0.7472
19:20:17|0.7448
19:20:18|0.7451
19:20:19|0.7433
19:20:20|0.7433
19:20:22|0.743
19:20:22|0.7407
19:20:23|0.743
19:20:24|0.7431
19:20:25|0.7422
19:20:26|0.7431
19:20:27|0.7433
19:20:29|0.7443
19:20:31|0.7431
19:20:31|0.7431
19:20:32|0.7405
19:20:33|0.7428
19:20:34|0.7428
19:20:35|0.7408
19:20:36|0.7408
19:20:37|0.7426
19:20:38|0.7426
19:20:39|0.7415
19:20:40|0.7415
19:20:42|0.7427
19:20:43|0.7427
19:20:45|0.7419
19:20:45|0.7419
19:20:46|0.7426
19:20:47|0.7418
19:20:49|0.7406
19:20:49|0.7415
19:20:51|0.7469
19:20:52|0.747
19:20:52|0.7486
19:20:54|0.7437
19:20:55|0.7424
19:20:56|0.7424
19:20:56|0.7424
19:20:58|0.7413
19:20:59|0.7434
19:21:00|0.7434
19:21:01|0.7444
19:21:01|0.7415
19:21:03|0.7416
19:21:05|0.7431
19:21:06|0.7436
19:21:06|0.7441
19:21:09|0.7465
19:21:09|0.7465
19:21:10|0.7452
19:21:11|0.7452
19:21:12|0.7416
19:21:13|0.7415
19:21:14|0.7403
19:21:15|0.7414
19:21:17|0.7416
19:21:18|0.7403
19:21:19|0.7401
19:21:20|0.7421
19:21:21|0.7415
19:21:21|0.7426
19:21:23|0.7401
19:21:23|0.7401
19:21:25|0.7401
19:21:26|0.7416
19:21:27|0.7401
19:21:28|0.7416
19:21:29|0.7416
19:21:29|0.7416
19:21:31|0.74
19:21:33|0.7409
19:21:34|0.7409
19:21:35|0.7396
19:21:35|0.7401
19:21:37|0.7401
19:21:38|0.7401
19:21:40|0.7401
19:21:40|0.7402
19:21:41|0.7409
19:21:43|0.7403
19:21:45|0.7403
19:21:46|0.7403
19:21:47|0.7402
19:21:48|0.7401
19:21:50|0.7402
19:21:51|0.7402
19:21:53|0.7401
19:21:54|0.7401
19:21:54|0.74
19:21:55|0.74
19:21:57|0.7403
19:21:57|0.7408
19:21:59|0.7396
19:22:01|0.7391
19:22:02|0.7399
19:22:03|0.7376
19:22:04|0.7396
19:22:05|0.7397
19:22:06|0.7391
19:22:07|0.7391
19:22:08|0.7391
19:22:09|0.7391
19:22:10|0.7419
19:22:11|0.7423
19:22:12|0.7427
19:22:14|0.7432
19:22:15|0.7434
19:22:15|0.7461
19:22:17|0.7449
19:22:18|0.7459
19:22:18|0.7459
19:22:20|0.7459
19:22:21|0.7455
19:22:22|0.7459
19:22:23|0.7464
19:22:23|0.7467
19:22:24|0.7512
19:22:25|0.7512
19:22:26|0.7522
19:22:28|0.7497
19:22:29|0.7465
19:22:29|0.7494
19:22:30|0.749
19:22:32|0.7477
19:22:32|0.7469
19:22:33|0.7484
19:22:34|0.7482
19:22:36|0.7491
19:22:37|0.7491
19:22:37|0.75
19:22:38|0.7505
19:22:40|0.7503
19:22:41|0.7494
19:22:42|0.7494
19:22:43|0.7494
19:22:45|0.7494
19:22:45|0.7494
19:22:46|0.7488
19:22:48|0.7488
19:22:49|0.7494
19:22:50|0.7494
19:22:51|0.75
19:22:53|0.7456
19:22:54|0.7482
19:22:55|0.7462
19:22:57|0.745
19:22:57|0.7471
19:22:59|0.7471
19:22:59|0.7471
19:23:01|0.7471
19:23:02|0.7482
19:23:03|0.7483
19:23:04|0.7481
19:23:05|0.7477
19:23:05|0.7477
19:23:06|0.7481
19:23:08|0.7481
19:23:08|0.7486
19:23:09|0.7486
19:23:10|0.7486
19:23:12|0.7486
19:23:12|0.7494
19:23:13|0.7494
19:23:14|0.7494
19:23:15|0.75
19:23:17|0.7508
19:23:18|0.7508
19:23:18|0.7508
19:23:19|0.7527
19:23:21|0.7529
19:23:21|0.7526
19:23:23|0.7526
19:23:24|0.7524
19:23:24|0.7524
19:23:25|0.7526
19:23:27|0.7524
19:23:28|0.7524
19:23:30|0.7523
19:23:31|0.7523
19:23:31|0.7523
19:23:33|0.7506
19:23:33|0.7506
19:23:35|0.7506
19:23:35|0.7506
19:23:36|0.7506
19:23:37|0.7506
19:23:38|0.7498
19:23:39|0.7498
19:23:40|0.7498
19:23:41|0.7504
19:23:42|0.7504
19:23:43|0.7504
19:23:45|0.7503
19:23:47|0.7504
19:23:48|0.7506
19:23:49|0.7505
19:23:50|0.7505
19:23:51|0.7506
19:23:52|0.7506
19:23:53|0.7506
19:23:53|0.7505
19:23:54|0.7508
19:23:56|0.7505
19:23:57|0.7505
19:23:58|0.7505
19:23:58|0.7505
19:24:00|0.7506
19:24:01|0.7506
19:24:03|0.7506
19:24:04|0.7505
19:24:05|0.7505
19:24:06|0.7508
19:24:07|0.7504
19:24:08|0.75
19:24:09|0.753
19:24:10|0.7496
19:24:11|0.7496
19:24:12|0.7496
19:24:13|0.7496
19:24:14|0.7496
19:24:15|0.7496
19:24:16|0.7496
19:24:17|0.7496
19:24:18|0.7496
19:24:19|0.7496
19:24:20|0.7496
19:24:21|0.7496
19:24:22|0.7489
19:24:23|0.7489
19:24:24|0.7489
19:24:25|0.7485
19:24:26|0.746
19:24:27|0.7471
19:24:28|0.7471
19:24:29|0.7471
19:24:30|0.7471
19:24:31|0.747
19:24:32|0.747
19:24:33|0.7473
19:24:34|0.7474
19:24:35|0.7474
19:24:36|0.7477
19:24:37|0.7477
19:24:38|0.7473
19:24:39|0.7473
19:24:40|0.7473
19:24:41|0.7473
19:24:42|0.7485
19:24:43|0.7485
19:24:44|0.7485
19:24:45|0.7485
19:24:47|0.7485
19:24:48|0.7485
19:24:48|0.7474
19:24:49|0.7474
19:24:51|0.7474
19:24:53|0.7474
19:24:53|0.7474
19:24:54|0.7474
19:24:55|0.7474
19:24:56|0.7468
19:24:57|0.7468
19:24:59|0.7474
19:25:00|0.7474
19:25:01|0.7474
19:25:02|0.75
19:25:04|0.745
19:25:04|0.7449
19:25:05|0.7449
19:25:07|0.7454
19:25:08|0.7454
19:25:09|0.7437
19:25:10|0.742
19:25:11|0.742
19:25:12|0.7425
19:25:13|0.7425
19:25:14|0.7411
19:25:15|0.741
19:25:16|0.7406
19:25:17|0.7407
19:25:18|0.7402
19:25:19|0.7415
19:25:20|0.7415
19:25:22|0.741
19:25:22|0.741
19:25:24|0.7445
19:25:25|0.7445
19:25:26|0.7468
19:25:26|0.7468
19:25:27|0.7463
19:25:28|0.7463
19:25:30|0.7463
19:25:30|0.7463
19:25:32|0.7463
19:25:32|0.7465
19:25:33|0.7467
19:25:34|0.7452
19:25:36|0.7452
19:25:36|0.7468
19:25:37|0.7468
19:25:38|0.7468
19:25:40|0.7468
19:25:41|0.7468
19:25:41|0.7458
19:25:43|0.7465
19:25:43|0.7465
19:25:44|0.75
19:25:45|0.7471
19:25:47|0.7465
19:25:48|0.7465
19:25:50|0.7465
19:25:51|0.7465
19:25:51|0.7445
19:25:53|0.7445
19:25:53|0.7427
19:25:54|0.7427
19:25:55|0.7427
19:25:56|0.7427
19:25:58|0.7427
19:25:58|0.7427
19:26:00|0.7427
19:26:01|0.7427
19:26:02|0.7432
19:26:03|0.7432
19:26:04|0.7432
19:26:05|0.7432
19:26:06|0.7433
19:26:07|0.7432
19:26:09|0.7432
19:26:09|0.7432
19:26:10|0.7432
19:26:11|0.7432
19:26:12|0.7433
19:26:13|0.7441
19:26:15|0.7441
19:26:15|0.7441
19:26:16|0.7436
19:26:18|0.7436
19:26:19|0.7436
19:26:20|0.7436
19:26:21|0.743
19:26:21|0.743
19:26:23|0.743
19:26:25|0.7426
19:26:25|0.742
19:26:26|0.742
19:26:27|0.7406
19:26:28|0.7406
19:26:29|0.7401
19:26:30|0.7405
19:26:31|0.7407
19:26:32|0.7407
19:26:33|0.7407
19:26:35|0.7407
19:26:36|0.7406
19:26:37|0.7406
19:26:38|0.7416
19:26:39|0.7416
19:26:39|0.7403
19:26:41|0.7384
19:26:42|0.7385
19:26:42|0.7406
19:26:44|0.7403
19:26:44|0.7415
19:26:46|0.7444
19:26:47|0.7441
19:26:49|0.7443
19:26:49|0.7443
19:26:51|0.7443
19:26:52|0.7443
19:26:54|0.7436
19:26:54|0.7443
19:26:56|0.7451
19:26:56|0.745
19:26:58|0.7451
19:26:58|0.7456
19:27:01|0.7447
19:27:01|0.7447
19:27:02|0.743
19:27:03|0.743
19:27:04|0.7425
19:27:05|0.743
19:27:06|0.743
19:27:07|0.7417
19:27:08|0.7417
19:27:09|0.7411
19:27:10|0.7407
19:27:12|0.7412
19:27:12|0.7427
19:27:14|0.7412
19:27:15|0.7412
19:27:16|0.7412
19:27:17|0.7425
19:27:18|0.7425
19:27:18|0.7412
19:27:20|0.7412
19:27:21|0.7412
19:27:22|0.7412
19:27:23|0.7412
19:27:23|0.7412
19:27:24|0.7412
19:27:26|0.7412
19:27:27|0.7407
19:27:27|0.7419
19:27:29|0.7419
19:27:30|0.74
19:27:31|0.74
19:27:32|0.7375
19:27:32|0.7371
19:27:34|0.7372
19:27:35|0.7374
19:27:36|0.7357
19:27:36|0.7388
19:27:38|0.7372
19:27:39|0.7372
19:27:40|0.7365
19:27:41|0.7363
19:27:42|0.7355
19:27:42|0.7355
19:27:44|0.7355
19:27:45|0.7355
19:27:45|0.7371
19:27:47|0.7357
19:27:48|0.7359
19:27:50|0.7362
19:27:51|0.7361
19:27:53|0.7359
19:27:53|0.7359
19:27:54|0.7374
19:27:55|0.7363
19:27:56|0.7363
19:27:57|0.7363
19:27:58|0.7363
19:27:59|0.7361
19:28:00|0.7361
19:28:01|0.736
19:28:02|0.7358
19:28:03|0.7358
19:28:04|0.737
19:28:05|0.737
19:28:06|0.737
19:28:08|0.737
19:28:08|0.737
19:28:10|0.737
19:28:11|0.737
19:28:12|0.737
19:28:13|0.737
19:28:14|0.737
19:28:15|0.7363
19:28:16|0.7372
19:28:17|0.7372
19:28:18|0.7372
19:28:19|0.7372
19:28:20|0.7372
19:28:21|0.7372
19:28:22|0.7385
19:28:23|0.7385
19:28:24|0.74
19:28:26|0.7393
19:28:27|0.7393
19:28:27|0.74
19:28:29|0.74
19:28:29|0.74
19:28:30|0.74
19:28:32|0.7414
19:28:33|0.7414
19:28:34|0.7414
19:28:34|0.7414
19:28:35|0.7421
19:28:37|0.7406
19:28:38|0.7422
19:28:38|0.7422
19:28:40|0.7422
19:28:41|0.7422
19:28:42|0.7422
19:28:43|0.7422
19:28:44|0.74
19:28:45|0.74
19:28:46|0.74
19:28:47|0.74
19:28:48|0.74
19:28:49|0.74
19:28:50|0.74
19:28:52|0.74
19:28:53|0.7406
19:28:54|0.74
19:28:55|0.74
19:28:56|0.7417
19:28:58|0.7398
19:28:58|0.7398
19:28:59|0.74
19:29:01|0.7415
19:29:02|0.7415
19:29:03|0.7415
19:29:05|0.74
19:29:06|0.74
19:29:07|0.74
19:29:08|0.74
19:29:09|0.74
19:29:10|0.74
19:29:11|0.74
19:29:12|0.74
19:29:13|0.7392
19:29:14|0.7408
19:29:15|0.7408
19:29:16|0.7402
19:29:17|0.7402
19:29:18|0.7392
19:29:19|0.7384
19:29:20|0.7384
19:29:21|0.7384
19:29:22|0.7375
19:29:23|0.7372
19:29:24|0.7372
19:29:25|0.7372
19:29:26|0.7384
19:29:27|0.7382
19:29:28|0.7382
19:29:29|0.7383
19:29:30|0.7399
19:29:31|0.74
19:29:32|0.74
19:29:33|0.7398
19:29:34|0.7398
19:29:35|0.7398
19:29:36|0.7384
19:29:37|0.7398
19:29:38|0.7398
19:29:39|0.7398
19:29:40|0.7398
19:29:41|0.7398
19:29:42|0.7396
19:29:43|0.7396
19:29:44|0.7398
19:29:45|0.7395
19:29:46|0.7394
19:29:47|0.7396
19:29:48|0.7396
19:29:49|0.74
19:29:50|0.7398
19:29:51|0.741
19:29:52|0.741
19:29:53|0.741
19:29:54|0.7415
19:29:55|0.7415
19:29:56|0.7415
19:29:58|0.7415
19:29:58|0.7415
19:29:59|0.7415
19:30:00|0.7415
19:30:01|0.7415
19:30:02|0.7413
19:30:04|0.7413
19:30:05|0.7413
19:30:05|0.7413
19:30:06|0.7409
19:30:07|0.7409
19:30:09|0.7409
19:30:10|0.7409
19:30:10|0.7402
19:30:12|0.74
19:30:13|0.74
19:30:14|0.74
19:30:15|0.7396
19:30:15|0.7382
19:30:16|0.7397
19:30:18|0.7397
19:30:18|0.7397
19:30:19|0.7398
19:30:20|0.7398
19:30:21|0.7387
19:30:23|0.7382
19:30:24|0.7387
19:30:24|0.7382
19:30:25|0.7382
19:30:27|0.7382
19:30:27|0.7387
19:30:28|0.7387
19:30:30|0.7382
19:30:30|0.7382
19:30:31|0.7382
19:30:32|0.7382
19:30:33|0.7382
19:30:34|0.7382
19:30:36|0.7382
19:30:36|0.7382
19:30:38|0.7383
19:30:39|0.7388
19:30:40|0.7388
19:30:41|0.7388
19:30:42|0.7388
19:30:43|0.7382
19:30:44|0.7382
19:30:45|0.7382
19:30:46|0.7382
19:30:47|0.7383
19:30:48|0.7383
19:30:49|0.7383
19:30:50|0.7382
19:30:51|0.7382
19:30:52|0.7382
19:30:53|0.7386
19:30:54|0.7386
19:30:55|0.7386
19:30:56|0.7386
19:30:58|0.7382
19:30:58|0.7382
19:31:00|0.7382
19:31:01|0.7382
19:31:02|0.7375
19:31:03|0.7375
19:31:04|0.7373
19:31:05|0.7373
19:31:07|0.7391
19:31:08|0.7375
19:31:08|0.7375
19:31:10|0.7375
19:31:11|0.7375
19:31:11|0.7373
19:31:13|0.7373
19:31:14|0.7372
19:31:14|0.7372
19:31:15|0.7372
19:31:16|0.7372
19:31:17|0.737
19:31:18|0.737
19:31:19|0.7373
19:31:21|0.7372
19:31:21|0.7372
19:31:23|0.7347
19:31:24|0.7347
19:31:25|0.7347
19:31:26|0.7347
19:31:28|0.7345
19:31:29|0.736
19:31:29|0.736
19:31:31|0.736
19:31:31|0.7353
19:31:32|0.7355
19:31:34|0.735
19:31:34|0.735
19:31:35|0.736
19:31:36|0.7357
19:31:37|0.7357
19:31:39|0.7357
19:31:39|0.7357
19:31:41|0.7357
19:31:41|0.7357
19:31:43|0.7357
19:31:43|0.7357
19:31:44|0.7357
19:31:45|0.736
19:31:47|0.7358
19:31:48|0.7358
19:31:49|0.7358
19:31:50|0.7357
19:31:51|0.7357
19:31:52|0.7357
19:31:53|0.7358
19:31:55|0.7358
19:31:56|0.737
19:31:57|0.737
19:31:58|0.737
19:31:59|0.7376
19:32:00|0.736
19:32:01|0.736
19:32:03|0.7359
19:32:04|0.7359
19:32:05|0.736
19:32:07|0.7376
19:32:08|0.7376
19:32:08|0.736
19:32:09|0.7361
19:32:10|0.7361
19:32:12|0.7361
19:32:13|0.7361
19:32:14|0.7361
19:32:15|0.7361
19:32:16|0.7379
19:32:17|0.7386
19:32:18|0.7386
19:32:19|0.7349
19:32:20|0.7361
19:32:21|0.7341
19:32:22|0.7347
19:32:23|0.7371
19:32:24|0.7371
19:32:25|0.7371
19:32:27|0.736
19:32:28|0.7347
19:32:28|0.734
19:32:29|0.7332
19:32:30|0.7332
19:32:31|0.7333
19:32:32|0.7334
19:32:34|0.7335
19:32:34|0.7335
19:32:35|0.7335
19:32:36|0.7347
19:32:37|0.736
19:32:38|0.7364
19:32:40|0.7364
19:32:41|0.7364
19:32:42|0.7364
19:32:43|0.7364
19:32:44|0.7368
19:32:45|0.7368
19:32:46|0.739
19:32:47|0.739
19:32:48|0.7389
19:32:49|0.7394
19:32:50|0.7394
19:32:51|0.739
19:32:52|0.7382
19:32:53|0.7386
19:32:55|0.7372
19:32:55|0.7372
19:32:57|0.739
19:32:58|0.7392
19:32:59|0.7392
19:33:00|0.7381
19:33:00|0.7389
19:33:01|0.7389
19:33:03|0.7389
19:33:04|0.7389
19:33:05|0.7389
19:33:06|0.7385
19:33:07|0.7385
19:33:08|0.7388
19:33:09|0.7388
19:33:11|0.739
19:33:12|0.739
19:33:13|0.739
19:33:13|0.739
19:33:15|0.739
19:33:15|0.739
19:33:17|0.74
19:33:18|0.74
19:33:18|0.7392
19:33:19|0.7378
19:33:21|0.7418
19:33:21|0.7423
19:33:23|0.7433
19:33:23|0.742
19:33:25|0.7431
19:33:26|0.7453
19:33:27|0.7464
19:33:28|0.7473
19:33:29|0.746
19:33:30|0.744
19:33:31|0.7469
19:33:32|0.7461
19:33:33|0.7473
19:33:34|0.7473
19:33:35|0.7466
19:33:36|0.7466
19:33:37|0.7466
19:33:38|0.7472
19:33:39|0.7459
19:33:40|0.7473
19:33:41|0.747
19:33:42|0.7474
19:33:43|0.7466
19:33:44|0.7472
19:33:46|0.7472
19:33:46|0.7473
19:33:48|0.7474
19:33:48|0.7474
19:33:49|0.7474
19:33:50|0.7488
19:33:52|0.7484
19:33:52|0.7484
19:33:53|0.7484
19:33:54|0.7484
19:33:56|0.7484
19:33:57|0.7484
19:33:58|0.7482
19:33:59|0.749
19:34:00|0.7484
19:34:02|0.7482
19:34:02|0.75
19:34:03|0.7517
19:34:05|0.7533
19:34:05|0.7507
19:34:07|0.7534
19:34:08|0.7542
19:34:09|0.753
19:34:10|0.7534
19:34:11|0.7542
19:34:12|0.7542
19:34:13|0.7542
19:34:14|0.754
19:34:15|0.7525
19:34:16|0.7525
19:34:17|0.7522
19:34:18|0.7526
19:34:19|0.7533
19:34:20|0.753
19:34:21|0.7538
19:34:22|0.7538
19:34:23|0.754
19:34:24|0.7527
19:34:25|0.7537
19:34:26|0.7533
19:34:27|0.754
19:34:29|0.7532
19:34:29|0.754
19:34:31|0.754
19:34:31|0.754
19:34:32|0.753
19:34:34|0.7531
19:34:34|0.7531
19:34:35|0.7537
19:34:36|0.7537
19:34:38|0.7537
19:34:39|0.7537
19:34:40|0.7531
19:34:41|0.75
19:34:42|0.75
19:34:43|0.75
19:34:44|0.75
19:34:45|0.7502
19:34:46|0.7502
19:34:47|0.7517
19:34:48|0.7521
19:34:49|0.7504
19:34:50|0.752
19:34:51|0.752
19:34:52|0.752
19:34:53|0.751
19:34:54|0.75
19:34:55|0.75
19:34:57|0.7505
19:34:58|0.7505
19:34:59|0.7521
19:35:00|0.7521
19:35:01|0.7521
19:35:03|0.7537
19:35:04|0.7537
19:35:05|0.7537
19:35:07|0.7504
19:35:08|0.7537
19:35:09|0.7537
19:35:10|0.7531
19:35:11|0.7512
19:35:12|0.7537
19:35:13|0.7521
19:35:14|0.7524
19:35:16|0.7531
19:35:17|0.7531
19:35:18|0.7531
19:35:19|0.7518
19:35:20|0.7508
19:35:21|0.7506
19:35:22|0.7506
19:35:23|0.7506
19:35:24|0.7506
19:35:25|0.751
19:35:26|0.751
19:35:27|0.7504
19:35:28|0.7503
19:35:28|0.7503
19:35:29|0.7503
19:35:31|0.7503
19:35:31|0.7503
19:35:32|0.7487
19:35:33|0.7487
19:35:35|0.749
19:35:35|0.749
19:35:36|0.749
19:35:38|0.7477
19:35:39|0.7477
19:35:40|0.7486
19:35:41|0.749
19:35:42|0.7497
19:35:43|0.75
19:35:44|0.7515
19:35:45|0.7515
19:35:46|0.7504
19:35:47|0.7504
19:35:48|0.7504
19:35:50|0.7514
19:35:50|0.7514
19:35:51|0.7514
19:35:52|0.7507
19:35:53|0.7507
19:35:55|0.7491
19:35:55|0.7491
19:35:57|0.7482
19:35:58|0.7484
19:35:59|0.7491
19:36:01|0.7491
19:36:02|0.7491
19:36:02|0.7492
19:36:04|0.7506
19:36:06|0.7507
19:36:06|0.7511
19:36:08|0.7515
19:36:09|0.7515
19:36:10|0.7515
19:36:11|0.7515
19:36:12|0.7515
19:36:13|0.7515
19:36:14|0.7518
19:36:15|0.7515
19:36:17|0.753
19:36:18|0.753
19:36:18|0.7518
19:36:19|0.7523
19:36:20|0.7523
19:36:21|0.7537
19:36:22|0.753
19:36:24|0.7547
19:36:24|0.7548
19:36:25|0.7547
19:36:27|0.7564
19:36:28|0.7564
19:36:28|0.7564
19:36:30|0.7564
19:36:31|0.7551
19:36:31|0.7564
19:36:32|0.7564
19:36:33|0.7564
19:36:35|0.7564
19:36:36|0.7564
19:36:36|0.7551
19:36:37|0.7551
19:36:39|0.7551
19:36:40|0.7565
19:36:40|0.7564
19:36:42|0.7552
19:36:43|0.7565
19:36:43|0.7565
19:36:44|0.7552
19:36:46|0.7571
19:36:46|0.7571
19:36:48|0.755
19:36:48|0.7564
19:36:49|0.757
19:36:51|0.7564
19:36:52|0.7565
19:36:53|0.7565
19:36:54|0.757
19:36:55|0.757
19:36:56|0.7567
19:36:57|0.7571
19:36:59|0.7577
19:36:59|0.7571
19:37:01|0.76
19:37:02|0.76
19:37:04|0.76
19:37:04|0.76
19:37:05|0.76
19:37:06|0.76
19:37:07|0.76
19:37:08|0.7598
19:37:09|0.76
19:37:10|0.76
19:37:11|0.7587
19:37:12|0.7594
19:37:13|0.76
19:37:14|0.7611
19:37:15|0.7604
19:37:16|0.7595
19:37:17|0.7584
19:37:18|0.7584
19:37:20|0.7595
19:37:21|0.7612
19:37:22|0.7612
19:37:23|0.7612
19:37:24|0.7602
19:37:25|0.7602
19:37:26|0.7602
19:37:27|0.7615
19:37:28|0.7609
19:37:29|0.7602
19:37:30|0.7609
19:37:31|0.7602
19:37:32|0.7626
19:37:33|0.7625
19:37:35|0.7622
19:37:35|0.7636
19:37:37|0.763
19:37:38|0.764
19:37:38|0.7614
19:37:39|0.7636
19:37:40|0.7636
19:37:42|0.7636
19:37:43|0.763
19:37:44|0.7636
19:37:44|0.7609
19:37:46|0.7636
19:37:47|0.765
19:37:48|0.7667
19:37:49|0.7679
19:37:50|0.7661
19:37:51|0.765
19:37:52|0.7676
19:37:52|0.7667
19:37:54|0.7649
19:37:54|0.7643
19:37:57|0.7637
19:37:57|0.7623
19:37:59|0.7655
19:38:01|0.7648
19:38:02|0.7649
19:38:04|0.7659
19:38:04|0.7679
19:38:05|0.768
19:38:06|0.7682
19:38:07|0.7682
19:38:08|0.768
19:38:09|0.7687
19:38:10|0.7687
19:38:12|0.7688
19:38:13|0.768
19:38:13|0.7689
19:38:15|0.7681
19:38:16|0.7687
19:38:17|0.7687
19:38:18|0.7676
19:38:20|0.7687
19:38:20|0.7687
19:38:21|0.77
19:38:22|0.7687
19:38:23|0.7687
19:38:24|0.7687
19:38:25|0.77
19:38:26|0.77
19:38:27|0.77
19:38:28|0.769
19:38:29|0.7691
19:38:30|0.77
19:38:31|0.7693
19:38:32|0.7695
19:38:34|0.7693
19:38:35|0.7678
19:38:35|0.7672
19:38:37|0.7691
19:38:38|0.7687
19:38:39|0.7691
19:38:40|0.7686
19:38:41|0.7693
19:38:41|0.7672
19:38:44|0.7699
19:38:44|0.7688
19:38:45|0.769
19:38:46|0.7689
19:38:47|0.77
19:38:48|0.77
19:38:49|0.77
19:38:50|0.77
19:38:51|0.77
19:38:52|0.77
19:38:53|0.77
19:38:54|0.77
19:38:55|0.7706
19:38:56|0.7693
19:38:57|0.7693
19:38:58|0.7703
19:38:59|0.7704
19:39:01|0.7705
19:39:02|0.7701
19:39:04|0.7702
19:39:04|0.7702
19:39:05|0.7723
19:39:06|0.7705
19:39:07|0.7711
19:39:08|0.771
19:39:09|0.77
19:39:10|0.7693
19:39:11|0.768
19:39:12|0.7693
19:39:13|0.7675
19:39:14|0.7692
19:39:15|0.7705
19:39:16|0.7695
19:39:17|0.7705
19:39:18|0.7674
19:39:20|0.7716
19:39:21|0.7716
19:39:22|0.7688
19:39:23|0.7703
19:39:24|0.7699
19:39:25|0.7706
19:39:25|0.77
19:39:26|0.7687
19:39:28|0.7688
19:39:28|0.7692
19:39:30|0.7688
19:39:31|0.7693
19:39:32|0.7673
19:39:34|0.7673
19:39:34|0.7645
19:39:35|0.7619
19:39:37|0.7601
19:39:37|0.7603
19:39:39|0.7566
19:39:40|0.7618
19:39:41|0.7583
19:39:43|0.7575
19:39:43|0.7582
19:39:44|0.7606
19:39:45|0.7588
19:39:46|0.7584
19:39:47|0.7584
19:39:48|0.7586
19:39:49|0.7593
19:39:50|0.7593
19:39:51|0.7611
19:39:52|0.7603
19:39:53|0.7604
19:39:54|0.7621
19:39:55|0.7605
19:39:56|0.761
19:39:57|0.761
19:39:58|0.761
19:39:59|0.761
19:40:00|0.761
19:40:01|0.761
19:40:03|0.7624
19:40:04|0.764
19:40:06|0.764
19:40:06|0.764
19:40:07|0.7641
19:40:08|0.7645
19:40:09|0.7643
19:40:10|0.7643
19:40:11|0.7647
19:40:13|0.7644
19:40:14|0.7644
19:40:14|0.764
19:40:16|0.764
19:40:16|0.764
19:40:18|0.764
19:40:19|0.764
19:40:20|0.7623
19:40:21|0.7624
19:40:22|0.7624
19:40:23|0.7655
19:40:23|0.7655
19:40:25|0.7632
19:40:26|0.7632
19:40:27|0.7634
19:40:27|0.7614
19:40:29|0.7614
19:40:30|0.7614
19:40:30|0.7614
19:40:31|0.7626
19:40:33|0.7603
19:40:34|0.76
19:40:36|0.76
19:40:36|0.76
19:40:38|0.7595
19:40:38|0.7595
19:40:39|0.7606
19:40:40|0.76
19:40:41|0.7589
19:40:42|0.7567
19:40:43|0.7559
19:40:44|0.7559
19:40:45|0.756
19:40:46|0.76
19:40:47|0.7575
19:40:48|0.7575
19:40:49|0.7579
19:40:50|0.7579
19:40:51|0.7579
19:40:52|0.7579
19:40:53|0.7598
19:40:54|0.7599
19:40:55|0.7591
19:40:56|0.762
19:40:58|0.7622
19:40:58|0.7622
19:41:00|0.762
19:41:01|0.7628
19:41:02|0.7623
19:41:02|0.7625
19:41:03|0.7625
19:41:06|0.7625
19:41:06|0.7637
19:41:08|0.7649
19:41:10|0.7658
19:41:11|0.7653
19:41:12|0.7653
19:41:13|0.7668
19:41:14|0.7647
19:41:15|0.7669
19:41:17|0.7669
19:41:18|0.7669
19:41:18|0.7669
19:41:19|0.7669
19:41:20|0.7668
19:41:21|0.7668
19:41:22|0.7667
19:41:23|0.7666
19:41:24|0.7669
19:41:25|0.767
19:41:26|0.768
19:41:27|0.7685
19:41:28|0.7697
19:41:29|0.7697
19:41:30|0.7694
19:41:31|0.7694
19:41:32|0.7685
19:41:33|0.7685
19:41:34|0.7685
19:41:35|0.7682
19:41:36|0.7681
19:41:37|0.7696
19:41:38|0.7696
19:41:39|0.7696
19:41:40|0.7695
19:41:41|0.77
19:41:42|0.77
19:41:43|0.77
19:41:44|0.77
19:41:45|0.77
19:41:46|0.77
19:41:47|0.7691
19:41:48|0.7691
19:41:49|0.7691
19:41:50|0.7691
19:41:51|0.7691
19:41:52|0.7691
19:41:53|0.7691
19:41:54|0.7683
19:41:55|0.7683
19:41:56|0.7683
19:41:57|0.7683
19:41:58|0.77
19:41:59|0.77
19:42:00|0.7683
19:42:01|0.7683
19:42:02|0.7683
19:42:04|0.7683
19:42:06|0.7683
19:42:07|0.7683
19:42:08|0.769
19:42:09|0.769
19:42:10|0.7685
19:42:11|0.7672
19:42:12|0.7683
19:42:13|0.7669
19:42:14|0.7654
19:42:15|0.7654
19:42:16|0.7654
19:42:17|0.765
19:42:18|0.7657
19:42:19|0.7657
19:42:20|0.7654
19:42:21|0.765
19:42:22|0.7651
19:42:23|0.7659
19:42:24|0.7659
19:42:25|0.7658
19:42:26|0.7658
19:42:27|0.7658
19:42:28|0.7658
19:42:29|0.7659
19:42:30|0.7659
19:42:31|0.7659
19:42:32|0.7659
19:42:33|0.7659
19:42:34|0.7659
19:42:35|0.7669
19:42:36|0.767
19:42:37|0.767
19:42:38|0.7682
19:42:39|0.7682
19:42:40|0.7689
19:42:41|0.7689
19:42:42|0.7668
19:42:43|0.7683
19:42:44|0.7683
19:42:45|0.7683
19:42:46|0.7683
19:42:47|0.7704
19:42:49|0.7703
19:42:49|0.7703
19:42:51|0.7705
19:42:52|0.7706
19:42:53|0.7706
19:42:54|0.7703
19:42:54|0.772
19:42:56|0.772
19:42:56|0.77
19:42:58|0.7719
19:42:59|0.7719
19:42:59|0.7717
19:43:01|0.7715
19:43:02|0.7717
19:43:03|0.7717
19:43:04|0.7706
19:43:05|0.7706
19:43:06|0.7709
19:43:07|0.7704
19:43:08|0.7704
19:43:10|0.7706
19:43:11|0.7708
19:43:12|0.77
19:43:13|0.7706
19:43:14|0.7685
19:43:15|0.7683
19:43:16|0.7703
19:43:18|0.7698
19:43:18|0.7698
19:43:20|0.7698
19:43:21|0.7698
19:43:22|0.7696
19:43:23|0.7696
19:43:24|0.7695
19:43:25|0.7694
19:43:26|0.7677
19:43:27|0.7677
19:43:28|0.7677
19:43:29|0.7677
19:43:30|0.7677
19:43:31|0.7666
19:43:32|0.7685
19:43:33|0.7685
19:43:34|0.7685
19:43:35|0.7685
19:43:37|0.7694
19:43:38|0.7694
19:43:38|0.7729
19:43:39|0.7715
19:43:41|0.7727
19:43:41|0.7739
19:43:43|0.7747
19:43:44|0.7747
19:43:44|0.7747
19:43:45|0.7747
19:43:46|0.7747
19:43:47|0.7747
19:43:48|0.7747
19:43:49|0.7747
19:43:50|0.7737
19:43:52|0.7737
19:43:53|0.7745
19:43:54|0.7745
19:43:54|0.7747
19:43:56|0.7745
19:43:56|0.7745
19:43:57|0.7747
19:43:59|0.7748
19:43:59|0.7748
19:44:00|0.7747
19:44:02|0.7747
19:44:02|0.7758
19:44:04|0.7758
19:44:04|0.7753
19:44:06|0.7759
19:44:07|0.7759
19:44:08|0.7761
19:44:10|0.7754
19:44:11|0.7759
19:44:12|0.7759
19:44:13|0.7759
19:44:15|0.7759
19:44:16|0.7751
19:44:16|0.7759
19:44:18|0.7759
19:44:19|0.7759
19:44:20|0.7751
19:44:21|0.7751
19:44:22|0.775
19:44:23|0.776
19:44:24|0.7765
19:44:25|0.775
19:44:26|0.775
19:44:27|0.7762
19:44:28|0.7762
19:44:29|0.7762
19:44:30|0.7762
19:44:31|0.7762
19:44:32|0.7762
19:44:33|0.7762
19:44:35|0.7759
19:44:36|0.7759
19:44:37|0.7739
19:44:38|0.7739
19:44:39|0.776
19:44:39|0.7742
19:44:41|0.7742
19:44:42|0.7759
19:44:42|0.7746
19:44:43|0.7742
19:44:45|0.7742
19:44:46|0.7742
19:44:47|0.7759
19:44:48|0.7768
19:44:49|0.7759
19:44:50|0.7759
19:44:51|0.7759
19:44:52|0.7769
19:44:53|0.776
19:44:54|0.776
19:44:55|0.776
19:44:56|0.776
19:44:57|0.776
19:44:58|0.776
19:44:59|0.7759
19:45:00|0.7759
19:45:01|0.7758
19:45:02|0.7758
19:45:03|0.7749
19:45:04|0.7758
19:45:05|0.7749
19:45:06|0.7749
19:45:07|0.7749
19:45:08|0.7749
19:45:09|0.7735
19:45:10|0.7735
19:45:11|0.773
19:45:13|0.7689
19:45:14|0.7684
19:45:14|0.7651
19:45:15|0.7637
19:45:17|0.7618
19:45:18|0.7639
19:45:19|0.7643
19:45:19|0.7643
19:45:21|0.7643
19:45:22|0.7643
19:45:22|0.766
19:45:24|0.7665
19:45:25|0.767
19:45:26|0.7689
19:45:27|0.77
19:45:28|0.77
19:45:29|0.77
19:45:30|0.7719
19:45:31|0.7719
19:45:32|0.7719
19:45:33|0.7719
19:45:34|0.7719
19:45:35|0.7719
19:45:36|0.7719
19:45:38|0.7723
19:45:38|0.7723
19:45:41|0.7719
19:45:41|0.7719
19:45:42|0.7719
19:45:43|0.7719
19:45:44|0.7749
19:45:45|0.772
19:45:46|0.7722
19:45:47|0.7725
19:45:48|0.773
19:45:50|0.7725
19:45:51|0.7722
19:45:53|0.7722
19:45:53|0.7721
19:45:54|0.7719
19:45:55|0.7719
19:45:56|0.7708
19:45:57|0.772
19:45:58|0.7721
19:45:59|0.7721
19:46:00|0.7728
19:46:01|0.7728
19:46:02|0.773
19:46:03|0.7732
19:46:04|0.7741
19:46:05|0.7741
19:46:07|0.773
19:46:08|0.773
19:46:10|0.773
19:46:11|0.773
19:46:12|0.773
19:46:13|0.7728
19:46:14|0.7728
19:46:16|0.7726
19:46:16|0.7726
19:46:18|0.7714
19:46:18|0.7669
19:46:19|0.7678
19:46:20|0.7669
19:46:22|0.7679
19:46:22|0.7698
19:46:23|0.7698
19:46:24|0.7698
19:46:25|0.7698
19:46:27|0.7698
19:46:28|0.7698
19:46:29|0.7698
19:46:30|0.7698
19:46:31|0.7681
19:46:32|0.77
19:46:33|0.77
19:46:35|0.771
19:46:36|0.7742
19:46:37|0.7742
19:46:38|0.7749
19:46:39|0.7732
19:46:39|0.7732
19:46:41|0.7732
19:46:42|0.773
19:46:43|0.773
19:46:44|0.773
19:46:45|0.773
19:46:46|0.773
19:46:47|0.773
19:46:48|0.773
19:46:49|0.7731
19:46:50|0.7732
19:46:51|0.7732
19:46:52|0.7732
19:46:53|0.7732
19:46:54|0.7731
19:46:55|0.7733
19:46:56|0.7733
19:46:57|0.7738
19:46:58|0.7727
19:46:59|0.7721
19:47:00|0.7737
19:47:02|0.7727
19:47:02|0.7738
19:47:04|0.7738
19:47:05|0.7722
19:47:05|0.7722
19:47:06|0.7722
19:47:08|0.773
19:47:10|0.773
19:47:10|0.7721
19:47:12|0.7729
19:47:12|0.7729
19:47:15|0.7696
19:47:15|0.765
19:47:16|0.7675
19:47:17|0.767
19:47:18|0.7671
19:47:19|0.7671
19:47:20|0.767
19:47:21|0.7689
19:47:22|0.7689
19:47:23|0.7675
19:47:24|0.7675
19:47:25|0.7671
19:47:26|0.7671
19:47:27|0.7671
19:47:28|0.7671
19:47:29|0.7671
19:47:30|0.7675
19:47:31|0.7675
19:47:32|0.7675
19:47:33|0.7675
19:47:34|0.7675
19:47:35|0.7675
19:47:36|0.7675
19:47:37|0.7675
19:47:38|0.7674
19:47:39|0.7674
19:47:40|0.7679
19:47:42|0.7679
19:47:42|0.7679
19:47:43|0.7671
19:47:45|0.7677
19:47:46|0.7677
19:47:47|0.7677
19:47:47|0.7677
19:47:48|0.7677
19:47:50|0.7675
19:47:51|0.7675
19:47:51|0.7675
19:47:54|0.7675
19:47:54|0.7675
19:47:55|0.7675
19:47:56|0.7675
19:47:57|0.766
19:47:59|0.7656
19:48:01|0.7656
19:48:02|0.7656
19:48:02|0.7656
19:48:03|0.765
19:48:04|0.7651
19:48:05|0.7633
19:48:07|0.7625
19:48:08|0.7625
19:48:09|0.7633
19:48:09|0.7621
19:48:11|0.7601
19:48:12|0.7601
19:48:13|0.76
19:48:15|0.7573
19:48:15|0.7573
19:48:17|0.7573
19:48:18|0.7573
19:48:19|0.7597
19:48:20|0.7574
19:48:21|0.756
19:48:22|0.7577
19:48:22|0.7551
19:48:23|0.7546
19:48:26|0.7546
19:48:26|0.7547
19:48:27|0.756
19:48:28|0.7542
19:48:29|0.7575
19:48:30|0.7575
19:48:32|0.7586
19:48:32|0.7577
19:48:34|0.7577
19:48:35|0.7577
19:48:36|0.7577
19:48:36|0.7586
19:48:38|0.7577
19:48:39|0.7577
19:48:40|0.7586
19:48:41|0.7564
19:48:42|0.7564
19:48:43|0.7564
19:48:44|0.7567
19:48:45|0.7567
19:48:46|0.7567
19:48:47|0.7567
19:48:48|0.7567
19:48:49|0.7534
19:48:50|0.755
19:48:51|0.7519
19:48:52|0.7512
19:48:53|0.7512
19:48:54|0.7512
19:48:54|0.7512
19:48:56|0.7512
19:48:57|0.7512
19:48:57|0.754
19:48:59|0.754
19:49:00|0.7522
19:49:01|0.7522
19:49:01|0.754
19:49:02|0.754
19:49:04|0.754
19:49:04|0.754
19:49:05|0.7542
19:49:07|0.7542
19:49:08|0.7542
19:49:09|0.7542
19:49:11|0.7533
19:49:11|0.7534
19:49:12|0.7534
19:49:13|0.7534
19:49:14|0.7534
19:49:15|0.7534
19:49:16|0.7534
19:49:18|0.7534
19:49:18|0.7534
19:49:20|0.7534
19:49:21|0.7534
19:49:22|0.7533
19:49:24|0.7534
19:49:25|0.7557
19:49:26|0.7573
19:49:27|0.7573
19:49:27|0.7577
19:49:30|0.76
19:49:30|0.7594
19:49:31|0.7593
19:49:32|0.7595
19:49:33|0.7595
19:49:35|0.7592
19:49:35|0.7592
19:49:37|0.7597
19:49:37|0.7597
19:49:39|0.76
19:49:40|0.76
19:49:40|0.7623
19:49:42|0.7621
19:49:43|0.7599
19:49:43|0.7599
19:49:45|0.7599
19:49:46|0.761
19:49:46|0.7617
19:49:48|0.7603
19:49:49|0.7617
19:49:50|0.7617
19:49:52|0.7605
19:49:52|0.7621
19:49:53|0.7621
19:49:54|0.7623
19:49:55|0.7606
19:49:56|0.7601
19:49:58|0.7621
19:49:59|0.7621
19:49:59|0.7602
19:50:01|0.7613
19:50:01|0.7618
19:50:03|0.7618
19:50:04|0.7616
19:50:04|0.7616
19:50:07|0.7601
19:50:07|0.7601
19:50:08|0.7606
19:50:09|0.76
19:50:11|0.76
19:50:13|0.761
19:50:14|0.7601
19:50:15|0.7601
19:50:15|0.7601
19:50:17|0.761
19:50:18|0.7603
19:50:19|0.7603
19:50:20|0.7595
19:50:21|0.7617
19:50:22|0.7617
19:50:23|0.7617
19:50:24|0.7595
19:50:25|0.7595
19:50:26|0.7612
19:50:27|0.7612
19:50:28|0.7612
19:50:29|0.7592
19:50:31|0.7592
19:50:32|0.758
19:50:32|0.7579
19:50:33|0.7579
19:50:35|0.7579
19:50:35|0.757
19:50:36|0.7571
19:50:37|0.758
19:50:39|0.7568
19:50:40|0.7566
19:50:41|0.7566
19:50:41|0.7566
19:50:43|0.7541
19:50:43|0.7537
19:50:45|0.7533
19:50:45|0.7533
19:50:46|0.7533
19:50:48|0.7539
19:50:49|0.7555
19:50:49|0.7555
19:50:50|0.7577
19:50:51|0.7553
19:50:52|0.7553
19:50:54|0.7553
19:50:55|0.7553
19:50:56|0.7553
19:50:57|0.7573
19:50:59|0.7554
19:50:59|0.7554
19:51:01|0.7554
19:51:02|0.7554
19:51:02|0.7554
19:51:04|0.7554
19:51:04|0.7554
19:51:06|0.7603
19:51:07|0.7603
19:51:07|0.7603
19:51:09|0.7603
19:51:09|0.7603
19:51:10|0.7603
19:51:12|0.7603
19:51:13|0.7577
19:51:15|0.7592
19:51:15|0.7592
19:51:17|0.7592
19:51:18|0.7592
19:51:18|0.7592
19:51:20|0.7592
19:51:21|0.7592
19:51:22|0.7599
19:51:22|0.7599
19:51:24|0.7599
19:51:24|0.7599
19:51:25|0.7599
19:51:26|0.7599
19:51:27|0.7594
19:51:28|0.7594
19:51:29|0.76
19:51:30|0.76
19:51:31|0.7604
19:51:33|0.7611
19:51:34|0.7611
19:51:35|0.7611
19:51:36|0.7611
19:51:37|0.7617
19:51:38|0.7621
19:51:39|0.76
19:51:40|0.7615
19:51:41|0.7615
19:51:42|0.7628
19:51:43|0.7614
19:51:45|0.7621
19:51:45|0.7621
19:51:47|0.7621
19:51:49|0.7621
19:51:49|0.7621
19:51:50|0.7621
19:51:52|0.7603
19:51:52|0.7603
19:51:54|0.7603
19:51:54|0.7603
19:51:56|0.7603
19:51:57|0.7603
19:51:58|0.7608
19:51:59|0.7606
19:52:01|0.7606
19:52:02|0.7606
19:52:03|0.7599
19:52:04|0.7604
19:52:05|0.7604
19:52:06|0.7606
19:52:06|0.7606
19:52:08|0.7599
19:52:09|0.7536
19:52:10|0.7557
19:52:11|0.7557
19:52:12|0.7543
19:52:14|0.7558
19:52:15|0.7558
19:52:16|0.7543
19:52:17|0.7543
19:52:19|0.7559
19:52:19|0.7561
19:52:20|0.7561
19:52:22|0.7561
19:52:23|0.7561
19:52:24|0.7571
19:52:25|0.7577
19:52:26|0.7577
19:52:27|0.7598
19:52:28|0.7598
19:52:29|0.759
19:52:30|0.759
19:52:31|0.759
19:52:32|0.759
19:52:33|0.7599
19:52:35|0.7599
19:52:35|0.7599
19:52:36|0.7599
19:52:38|0.76
19:52:38|0.76
19:52:40|0.7591
19:52:40|0.76
19:52:41|0.76
19:52:42|0.76
19:52:44|0.76
19:52:45|0.76
19:52:45|0.76
19:52:47|0.7604
19:52:47|0.7604
19:52:49|0.7571
19:52:50|0.755
19:52:51|0.7543
19:52:52|0.7541
19:52:53|0.7541
19:52:54|0.7541
19:52:56|0.7543
19:52:57|0.7537
19:52:58|0.7537
19:52:58|0.7543
19:53:00|0.7543
19:53:00|0.7541
19:53:02|0.7532
19:53:03|0.7516
19:53:04|0.7518
19:53:05|0.7514
19:53:06|0.7512
19:53:07|0.7512
19:53:08|0.753
19:53:09|0.7519
19:53:10|0.7507
19:53:11|0.7509
19:53:12|0.7508
19:53:13|0.7508
19:53:14|0.7505
19:53:15|0.7505
19:53:16|0.7505
19:53:17|0.753
19:53:18|0.753
19:53:19|0.753
19:53:20|0.753
19:53:21|0.7523
19:53:22|0.7524
19:53:23|0.7524
19:53:24|0.7524
19:53:25|0.751
19:53:27|0.7524
19:53:27|0.7524
19:53:29|0.7524
19:53:30|0.7524
19:53:31|0.7524
19:53:32|0.7524
19:53:33|0.7524
19:53:34|0.7524
19:53:35|0.7524
19:53:37|0.7524
19:53:38|0.7508
19:53:40|0.7523
19:53:41|0.7523
19:53:42|0.7524
19:53:42|0.7508
19:53:44|0.7564
19:53:44|0.7569
19:53:45|0.7553
19:53:46|0.7553
19:53:48|0.7569
19:53:49|0.7569
19:53:50|0.7569
19:53:51|0.7569
19:53:52|0.7569
19:53:53|0.7569
19:53:54|0.7569
19:53:55|0.7569
19:53:56|0.7572
19:53:57|0.7572
19:53:58|0.7588
19:53:59|0.7588
19:54:00|0.7588
19:54:01|0.7588
19:54:03|0.7574
19:54:03|0.7574
19:54:05|0.7588
19:54:05|0.7588
19:54:07|0.7569
19:54:07|0.7563
19:54:08|0.7563
19:54:10|0.7585
19:54:10|0.7585
19:54:12|0.7585
19:54:13|0.7585
19:54:14|0.7585
19:54:15|0.7585
19:54:17|0.7585
19:54:17|0.7585
19:54:18|0.7584
19:54:19|0.7584
19:54:21|0.7596
19:54:22|0.76
19:54:23|0.76
19:54:25|0.7601
19:54:26|0.7601
19:54:26|0.7601
19:54:27|0.7604
19:54:29|0.7604
19:54:30|0.7605
19:54:31|0.7606
19:54:31|0.7606
19:54:32|0.7604
19:54:34|0.7594
19:54:34|0.7594
19:54:36|0.7604
19:54:37|0.7605
19:54:39|0.7604
19:54:39|0.7604
19:54:40|0.7605
19:54:41|0.7606
19:54:42|0.7606
19:54:43|0.7606
19:54:44|0.7605
19:54:46|0.7605
19:54:46|0.7605
19:54:47|0.7605
19:54:48|0.7605
19:54:49|0.7605
19:54:51|0.7605
19:54:51|0.7605
19:54:52|0.7605
19:54:53|0.7605
19:54:55|0.7594
19:54:56|0.7594
19:54:57|0.7594
19:54:58|0.7594
19:54:59|0.7599
19:55:00|0.76
19:55:02|0.7594
19:55:03|0.7594
19:55:04|0.76
19:55:04|0.76
19:55:05|0.7603
19:55:07|0.7606
19:55:08|0.7615
19:55:09|0.7615
19:55:11|0.7605
19:55:12|0.7619
19:55:12|0.7619
19:55:14|0.7617
19:55:14|0.7617
19:55:15|0.7615
19:55:16|0.7615
19:55:18|0.7614
19:55:20|0.7614
19:55:21|0.7613
19:55:21|0.7594
19:55:22|0.7594
19:55:23|0.7594
19:55:25|0.7594
19:55:25|0.7594
19:55:27|0.7594
19:55:28|0.7594
19:55:29|0.7594
19:55:29|0.7594
19:55:30|0.7593
19:55:32|0.7593
19:55:32|0.7593
19:55:34|0.759
19:55:34|0.759
19:55:35|0.7585
19:55:37|0.7603
19:55:38|0.7603
19:55:39|0.7603
19:55:40|0.7606
19:55:41|0.7606
19:55:42|0.7609
19:55:43|0.7607
19:55:44|0.7607
19:55:45|0.7607
19:55:46|0.7608
19:55:47|0.7608
19:55:48|0.7608
19:55:49|0.7608
19:55:50|0.7617
19:55:51|0.7592
19:55:52|0.7617
19:55:53|0.7617
19:55:54|0.7617
19:55:55|0.7617
19:55:56|0.7617
19:55:57|0.7619
19:55:58|0.7619
19:55:59|0.7619
19:56:00|0.7619
19:56:01|0.7616
19:56:02|0.7616
19:56:03|0.7574
19:56:04|0.7574
19:56:05|0.7574
19:56:06|0.7574
19:56:07|0.7574
19:56:08|0.7574
19:56:09|0.7574
19:56:10|0.7574
19:56:12|0.7589
19:56:13|0.7589
19:56:13|0.7589
19:56:14|0.7589
19:56:15|0.7589
19:56:17|0.758
19:56:18|0.7589
19:56:19|0.7589
19:56:21|0.7589
19:56:21|0.7589
19:56:22|0.7603
19:56:23|0.7603
19:56:24|0.7601
19:56:26|0.7601
19:56:28|0.7601
19:56:29|0.7601
19:56:29|0.7599
19:56:31|0.7599
19:56:32|0.7604
19:56:33|0.7602
19:56:34|0.7589
19:56:35|0.7589
19:56:36|0.7589
19:56:37|0.7589
19:56:38|0.7589
19:56:39|0.7589
19:56:40|0.7589
19:56:41|0.7589
19:56:42|0.7589
19:56:43|0.7589
19:56:44|0.7589
19:56:45|0.7589
19:56:46|0.7589
19:56:47|0.7589
19:56:48|0.7589
19:56:49|0.7589
19:56:50|0.7589
19:56:51|0.7589
19:56:52|0.7589
19:56:53|0.7589
19:56:54|0.7602
19:56:55|0.7602
19:56:56|0.7602
19:56:57|0.7602
19:56:58|0.7602
19:56:59|0.7602
19:57:00|0.7602
19:57:01|0.7602
19:57:03|0.7602
19:57:04|0.7602
19:57:05|0.7602
19:57:06|0.7602
19:57:07|0.7602
19:57:09|0.76
19:57:09|0.76
19:57:11|0.76
19:57:11|0.76
19:57:12|0.76
19:57:14|0.76
19:57:14|0.76
19:57:15|0.76
19:57:17|0.76
19:57:18|0.7589
19:57:19|0.7589
19:57:21|0.756
19:57:22|0.7562
19:57:22|0.7562
19:57:23|0.7562
19:57:25|0.756
19:57:26|0.756
19:57:27|0.756
19:57:29|0.756
19:57:29|0.755
19:57:31|0.755
19:57:31|0.755
19:57:32|0.756
19:57:34|0.756
19:57:34|0.756
19:57:36|0.7555
19:57:37|0.7555
19:57:37|0.7555
19:57:39|0.7555
19:57:40|0.7555
19:57:41|0.7555
19:57:42|0.7555
19:57:43|0.7555
19:57:44|0.7555
19:57:46|0.7555
19:57:47|0.7555
19:57:48|0.7555
19:57:49|0.7555
19:57:50|0.7559
19:57:51|0.7559
19:57:52|0.755
19:57:53|0.755
19:57:54|0.755
19:57:55|0.755
19:57:56|0.7579
19:57:57|0.7579
19:57:58|0.7558
19:57:59|0.7558
19:58:00|0.7562
19:58:01|0.7562
19:58:02|0.7562
19:58:03|0.7562
19:58:04|0.7562
19:58:05|0.7562
19:58:06|0.7562
19:58:07|0.7575
19:58:08|0.7575
19:58:09|0.7575
19:58:10|0.7562
19:58:11|0.7562
19:58:12|0.7562
19:58:13|0.7562
19:58:14|0.7562
19:58:16|0.755
19:58:16|0.7565
19:58:18|0.7565
19:58:19|0.7574
19:58:20|0.7574
19:58:21|0.7572
19:58:23|0.7572
19:58:23|0.7573
19:58:24|0.7573
19:58:26|0.7572
19:58:27|0.7572
19:58:28|0.7571
19:58:30|0.7571
19:58:30|0.7571
19:58:31|0.7571
19:58:33|0.7571
19:58:33|0.7571
19:58:35|0.7571
19:58:35|0.7565
19:58:37|0.7565
19:58:38|0.7565
19:58:39|0.7566
19:58:40|0.7566
19:58:41|0.755
19:58:42|0.755
19:58:42|0.755
19:58:43|0.755
19:58:44|0.755
19:58:46|0.755
19:58:47|0.755
19:58:48|0.755
19:58:48|0.755
19:58:49|0.755
19:58:50|0.755
19:58:51|0.755
19:58:52|0.755
19:58:54|0.7546
19:58:55|0.7546
19:58:55|0.7537
19:58:56|0.7537
19:58:59|0.7528
19:58:59|0.7528
19:59:01|0.7532
19:59:01|0.755
19:59:04|0.7565
19:59:04|0.7565
19:59:05|0.7546
19:59:06|0.7546
19:59:07|0.7546
19:59:08|0.7546
19:59:09|0.7546
19:59:10|0.7548
19:59:11|0.755
19:59:12|0.755
19:59:13|0.755
19:59:14|0.755
19:59:15|0.755
19:59:16|0.755
19:59:17|0.7555
19:59:18|0.7546
19:59:19|0.7549
19:59:21|0.7561
19:59:22|0.7561
19:59:23|0.7564
19:59:25|0.7564
19:59:25|0.7564
19:59:26|0.7555
19:59:27|0.7555
19:59:28|0.7555
19:59:29|0.7555
19:59:31|0.7555
19:59:32|0.7564
19:59:33|0.7543
19:59:34|0.7543
19:59:35|0.7559
19:59:35|0.7559
19:59:36|0.7559
19:59:37|0.7543
19:59:39|0.7533
19:59:40|0.7544
19:59:41|0.7546
19:59:41|0.7546
19:59:43|0.7546
19:59:43|0.754
19:59:44|0.754
19:59:45|0.754
19:59:48|0.7556
19:59:48|0.7556
19:59:49|0.755
19:59:50|0.755
19:59:51|0.755
19:59:52|0.76
19:59:53|0.76
19:59:54|0.76
19:59:55|0.76
19:59:56|0.76
19:59:57|0.7553
19:59:58|0.7553
19:59:59|0.7553
20:00:00|0.7553
20:00:02|0.7553
20:00:04|0.7569
20:00:04|0.7569
20:00:05|0.7569
20:00:06|0.7569
20:00:08|0.7595
20:00:10|0.7569
20:00:10|0.7569
20:00:11|0.7577
20:00:13|0.76
20:00:14|0.7592
20:00:15|0.7592
20:00:16|0.7584
20:00:17|0.7584
20:00:17|0.76
20:00:19|0.7613
20:00:20|0.7619
20:00:22|0.7619
20:00:23|0.7617
20:00:23|0.762
20:00:26|0.762
20:00:26|0.7625
20:00:28|0.7613
20:00:29|0.762
20:00:30|0.762
20:00:31|0.7613
20:00:32|0.762
20:00:33|0.762
20:00:35|0.762
20:00:35|0.762
20:00:36|0.7626
20:00:37|0.7626
20:00:38|0.7629
20:00:39|0.7629
20:00:40|0.7629
20:00:41|0.763
20:00:42|0.7632
20:00:44|0.7632
20:00:44|0.7636
20:00:46|0.7636
20:00:46|0.765
20:00:48|0.7669
20:00:49|0.7652
20:00:50|0.7652
20:00:52|0.7652
20:00:52|0.7652
20:00:53|0.7652
20:00:54|0.7657
20:00:55|0.7657
20:00:56|0.7646
20:00:57|0.7646
20:00:58|0.7652
20:00:59|0.766
20:01:00|0.7653
20:01:02|0.7665
20:01:03|0.767
20:01:04|0.767
20:01:05|0.767
20:01:06|0.767
20:01:06|0.767
20:01:08|0.767
20:01:09|0.767
20:01:10|0.767
20:01:11|0.767
20:01:11|0.767
20:01:13|0.7677
20:01:13|0.7677
20:01:15|0.7677
20:01:16|0.7677
20:01:17|0.7677
20:01:18|0.7682
20:01:19|0.7677
20:01:21|0.7679
20:01:21|0.7679
20:01:23|0.7677
20:01:24|0.7677
20:01:25|0.7677
20:01:25|0.7679
20:01:27|0.7679
20:01:27|0.7679
20:01:29|0.7688
20:01:30|0.7698
20:01:31|0.7698
20:01:33|0.77
20:01:33|0.7686
20:01:34|0.77
20:01:35|0.77
20:01:36|0.77
20:01:37|0.7699
20:01:38|0.77
20:01:39|0.77
20:01:41|0.77
20:01:41|0.77
20:01:42|0.77
20:01:43|0.77
20:01:45|0.77
20:01:46|0.77
20:01:46|0.7701
20:01:48|0.7703
20:01:49|0.7702
20:01:50|0.7707
20:01:51|0.772
20:01:52|0.7722
20:01:54|0.773
20:01:54|0.7722
20:01:55|0.7722
20:01:56|0.7702
20:01:57|0.7721
20:01:59|0.773
20:01:59|0.7728
20:02:01|0.7728
20:02:02|0.774
20:02:04|0.7714
20:02:04|0.7713
20:02:05|0.7706
20:02:06|0.7699
20:02:07|0.7685
20:02:08|0.7685
20:02:09|0.7703
20:02:10|0.7703
20:02:11|0.7703
20:02:12|0.7715
20:02:13|0.7715
20:02:14|0.7715
20:02:15|0.7715
20:02:16|0.7703
20:02:17|0.7703
20:02:18|0.7703
20:02:19|0.7703
20:02:20|0.7703
20:02:21|0.7724
20:02:22|0.7708
20:02:23|0.7708
20:02:24|0.7712
20:02:25|0.7712
20:02:26|0.7712
20:02:27|0.7712
20:02:28|0.7712
20:02:30|0.7712
20:02:30|0.7713
20:02:32|0.7712
20:02:33|0.7712
20:02:33|0.7712
20:02:35|0.7734
20:02:36|0.7734
20:02:37|0.7734
20:02:38|0.7734
20:02:39|0.7718
20:02:40|0.7719
20:02:41|0.7731
20:02:43|0.7727
20:02:44|0.7731
20:02:45|0.7731
20:02:47|0.7732
20:02:47|0.7734
20:02:49|0.7739
20:02:51|0.775
20:02:51|0.7749
20:02:52|0.7734
20:02:53|0.7745
20:02:55|0.7726
20:02:56|0.7726
20:02:56|0.7726
20:02:57|0.7726
20:02:58|0.7742
20:03:00|0.7741
20:03:01|0.7731
20:03:02|0.7731
20:03:02|0.7731
20:03:03|0.7739
20:03:05|0.7745
20:03:06|0.7741
20:03:06|0.7741
20:03:08|0.7741
20:03:09|0.7742
20:03:10|0.7742
20:03:12|0.7756
20:03:12|0.7756
20:03:14|0.7756
20:03:15|0.7746
20:03:16|0.777
20:03:17|0.777
20:03:17|0.777
20:03:19|0.777
20:03:19|0.7785
20:03:21|0.78
20:03:22|0.7795
20:03:23|0.7795
20:03:23|0.7793
20:03:25|0.78
20:03:25|0.78
20:03:27|0.78
20:03:28|0.78
20:03:29|0.78
20:03:30|0.78
20:03:31|0.78
20:03:32|0.7805
20:03:32|0.7805
20:03:34|0.7813
20:03:35|0.781
20:03:36|0.7826
20:03:38|0.7843
20:03:38|0.7843
20:03:39|0.7823
20:03:41|0.7842
20:03:41|0.7841
20:03:43|0.7843
20:03:44|0.7843
20:03:45|0.7841
20:03:46|0.7825
20:03:47|0.7834
20:03:48|0.7829
20:03:49|0.7828
20:03:50|0.7811
20:03:52|0.7796
20:03:53|0.78
20:03:53|0.7795
20:03:55|0.7799
20:03:55|0.7779
20:03:57|0.7779
20:03:58|0.7779
20:03:59|0.7794
20:04:00|0.7804
20:04:02|0.7823
20:04:03|0.7823
20:04:03|0.7823
20:04:05|0.7817
20:04:06|0.7823
20:04:07|0.7823
20:04:08|0.7803
20:04:09|0.7809
20:04:10|0.7817
20:04:11|0.7815
20:04:12|0.7749
20:04:13|0.774
20:04:14|0.7739
20:04:15|0.7736
20:04:16|0.773
20:04:17|0.772
20:04:18|0.7737
20:04:19|0.7729
20:04:20|0.7738
20:04:21|0.7737
20:04:22|0.7721
20:04:23|0.7721
20:04:24|0.7739
20:04:25|0.7726
20:04:27|0.7747
20:04:27|0.7747
20:04:29|0.7748
20:04:30|0.7748
20:04:31|0.7732
20:04:32|0.7732
20:04:33|0.7765
20:04:34|0.7765
20:04:36|0.7765
20:04:36|0.7765
20:04:38|0.7752
20:04:38|0.7752
20:04:39|0.7768
20:04:40|0.7756
20:04:42|0.7757
20:04:43|0.7768
20:04:44|0.7765
20:04:45|0.7759
20:04:46|0.7778
20:04:47|0.7778
20:04:48|0.7763
20:04:49|0.7781
20:04:50|0.7781
20:04:51|0.7781
20:04:52|0.7781
20:04:54|0.7774
20:04:54|0.7754
20:04:55|0.775
20:04:56|0.7774
20:04:57|0.7754
20:04:58|0.7775
20:04:59|0.7775
20:05:01|0.7775
20:05:03|0.7775
20:05:04|0.7774
20:05:05|0.7774
20:05:06|0.7734
20:05:07|0.7734
20:05:09|0.7751
20:05:09|0.7734
20:05:11|0.7734
20:05:11|0.7734
20:05:12|0.7733
20:05:13|0.7721
20:05:14|0.7707
20:05:15|0.7707
20:05:17|0.77
20:05:17|0.77
20:05:18|0.769
20:05:20|0.7686
20:05:21|0.7686
20:05:22|0.7686
20:05:23|0.7686
20:05:24|0.7686
20:05:25|0.7698
20:05:26|0.767
20:05:27|0.7677
20:05:29|0.7677
20:05:29|0.7676
20:05:30|0.7664
20:05:32|0.7664
20:05:33|0.7677
20:05:34|0.7677
20:05:35|0.7675
20:05:37|0.7677
20:05:37|0.7677
20:05:38|0.7699
20:05:40|0.7699
20:05:41|0.7699
20:05:41|0.768
20:05:42|0.7698
20:05:44|0.7698
20:05:44|0.7687
20:05:46|0.7685
20:05:47|0.7685
20:05:48|0.7685
20:05:49|0.7693
20:05:50|0.7693
20:05:52|0.7669
20:05:52|0.7669
20:05:54|0.768
20:05:55|0.7698
20:05:56|0.7681
20:05:57|0.7681
20:05:58|0.77
20:05:59|0.77
20:06:00|0.7699
20:06:02|0.7685
20:06:03|0.7684
20:06:04|0.7684
20:06:05|0.768
20:06:06|0.768
20:06:07|0.7684
20:06:08|0.7684
20:06:09|0.7684
20:06:10|0.7691
20:06:11|0.7687
20:06:12|0.7687
20:06:13|0.7698
20:06:14|0.7698
20:06:15|0.7687
20:06:16|0.7687
20:06:17|0.7687
20:06:18|0.7697
20:06:19|0.7683
20:06:20|0.7699
20:06:21|0.7699
20:06:22|0.7699
20:06:23|0.7699
20:06:24|0.7699
20:06:25|0.7697
20:06:26|0.7684
20:06:27|0.7691
20:06:28|0.7691
20:06:29|0.7691
20:06:30|0.7691
20:06:31|0.7691
20:06:33|0.7691
20:06:33|0.7697
20:06:34|0.7697
20:06:36|0.7697
20:06:38|0.77
20:06:38|0.7591
20:06:39|0.7622
20:06:41|0.7611
20:06:42|0.7622
20:06:44|0.7622
20:06:44|0.7622
20:06:46|0.7642
20:06:47|0.764
20:06:48|0.764
20:06:48|0.7644
20:06:50|0.764
20:06:51|0.764
20:06:52|0.765
20:06:53|0.7636
20:06:54|0.7643
20:06:56|0.7643
20:06:57|0.7652
20:06:59|0.7652
20:06:59|0.7643
20:07:00|0.7643
20:07:01|0.7643
20:07:03|0.7636
20:07:04|0.7636
20:07:05|0.7636
20:07:05|0.7636
20:07:08|0.7636
20:07:09|0.7636
20:07:11|0.7636
20:07:11|0.7636
20:07:12|0.7622
20:07:13|0.7622
20:07:14|0.7622
20:07:16|0.7622
20:07:17|0.7594
20:07:18|0.7619
20:07:19|0.7619
20:07:20|0.7616
20:07:21|0.7615
20:07:22|0.7615
20:07:22|0.7602
20:07:23|0.7618
20:07:25|0.7638
20:07:25|0.7616
20:07:27|0.764
20:07:29|0.7616
20:07:29|0.7616
20:07:30|0.7616
20:07:32|0.7616
20:07:33|0.7616
20:07:34|0.7616
20:07:35|0.7616
20:07:37|0.7616
20:07:38|0.7603
20:07:38|0.7603
20:07:40|0.7602
20:07:41|0.7625
20:07:43|0.7602
20:07:43|0.7614
20:07:44|0.7614
20:07:45|0.7614
20:07:46|0.7614
20:07:47|0.7602
20:07:48|0.7594
20:07:49|0.7594
20:07:50|0.7594
20:07:51|0.7594
20:07:52|0.7628
20:07:53|0.7628
20:07:54|0.7628
20:07:55|0.7628
20:07:56|0.7628
20:07:57|0.7628
20:07:58|0.762
20:07:59|0.762
20:08:00|0.762
20:08:01|0.7603
20:08:03|0.762
20:08:04|0.762
20:08:06|0.762
20:08:06|0.762
20:08:08|0.7602
20:08:08|0.7617
20:08:10|0.762
20:08:12|0.7623
20:08:13|0.762
20:08:13|0.7624
20:08:14|0.7623
20:08:16|0.762
20:08:17|0.762
20:08:17|0.762
20:08:18|0.7623
20:08:20|0.7623
20:08:21|0.762
20:08:21|0.762
20:08:22|0.762
20:08:23|0.7623
20:08:24|0.7623
20:08:25|0.7623
20:08:27|0.763
20:08:27|0.7623
20:08:29|0.7637
20:08:31|0.7637
20:08:32|0.7626
20:08:33|0.7626
20:08:34|0.762
20:08:36|0.7621
20:08:37|0.7621
20:08:38|0.7621
20:08:39|0.7634
20:08:40|0.7634
20:08:41|0.7637
20:08:42|0.765
20:08:43|0.765
20:08:44|0.7666
20:08:45|0.7673
20:08:46|0.768
20:08:48|0.7656
20:08:48|0.765
20:08:49|0.7659
20:08:50|0.7659
20:08:52|0.7656
20:08:52|0.7656
20:08:53|0.7664
20:08:54|0.7664
20:08:55|0.7679
20:08:56|0.7679
20:08:57|0.769
20:08:58|0.7698
20:08:59|0.7698
20:09:00|0.7695
20:09:01|0.7695
20:09:03|0.7682
20:09:03|0.7695
20:09:04|0.7695
20:09:05|0.7686
20:09:06|0.7686
20:09:08|0.7695
20:09:08|0.7695
20:09:09|0.7695
20:09:11|0.7684
20:09:12|0.7695
20:09:13|0.7695
20:09:14|0.7686
20:09:15|0.7694
20:09:16|0.7694
20:09:17|0.7694
20:09:18|0.7686
20:09:20|0.7686
20:09:20|0.7686
20:09:21|0.7666
20:09:22|0.7665
20:09:23|0.7665
20:09:24|0.7665
20:09:25|0.7665
20:09:26|0.7665
20:09:28|0.7659
20:09:29|0.7659
20:09:31|0.7668
20:09:31|0.7668
20:09:33|0.7659
20:09:34|0.7668
20:09:35|0.7668
20:09:36|0.7668
20:09:37|0.7668
20:09:39|0.7668
20:09:39|0.7668
20:09:40|0.7668
20:09:41|0.7668
20:09:42|0.7688
20:09:43|0.7668
20:09:44|0.7667
20:09:46|0.7675
20:09:46|0.7694
20:09:48|0.7694
20:09:49|0.7694
20:09:50|0.7694
20:09:51|0.7694
20:09:52|0.7694
20:09:53|0.7694
20:09:55|0.7694
20:09:55|0.7684
20:09:56|0.7684
20:09:58|0.7695
20:09:59|0.7695
20:10:00|0.7695
20:10:02|0.7695
20:10:02|0.7698
20:10:03|0.7694
20:10:04|0.7697
20:10:05|0.7697
20:10:06|0.7694
20:10:07|0.77
20:10:08|0.771
20:10:09|0.7705
20:10:10|0.7709
20:10:11|0.7709
20:10:12|0.7712
20:10:13|0.7747
20:10:14|0.7716
20:10:15|0.7749
20:10:16|0.7749
20:10:17|0.7749
20:10:18|0.771
20:10:19|0.7737
20:10:20|0.7737
20:10:21|0.7737
20:10:22|0.7737
20:10:23|0.7737
20:10:24|0.7737
20:10:25|0.7737
20:10:26|0.7737
20:10:27|0.7737
20:10:28|0.7721
20:10:29|0.7737
20:10:30|0.7737
20:10:31|0.7723
20:10:33|0.7737
20:10:34|0.7737
20:10:35|0.7737
20:10:37|0.7759
20:10:38|0.7759
20:10:39|0.7713
20:10:39|0.7713
20:10:40|0.7713
20:10:42|0.7713
20:10:43|0.7713
20:10:44|0.77
20:10:45|0.77
20:10:46|0.77
20:10:47|0.7739
20:10:48|0.7702
20:10:48|0.7702
20:10:50|0.7725
20:10:51|0.7725
20:10:52|0.7707
20:10:54|0.7737
20:10:55|0.7708
20:10:56|0.7708
20:10:57|0.7705
20:10:57|0.7708
20:10:58|0.7708
20:11:00|0.7708
20:11:01|0.7708
20:11:02|0.7707
20:11:03|0.7707
20:11:04|0.7707
20:11:05|0.7735
20:11:06|0.7735
20:11:07|0.7735
20:11:08|0.7735
20:11:09|0.7709
20:11:10|0.7709
20:11:11|0.7709
20:11:12|0.7728
20:11:13|0.7728
20:11:14|0.7728
20:11:15|0.7728
20:11:16|0.7716
20:11:17|0.7716
20:11:19|0.7716
20:11:19|0.7716
20:11:21|0.7716
20:11:22|0.7716
20:11:22|0.7718
20:11:23|0.7718
20:11:26|0.7716
20:11:26|0.7716
20:11:27|0.7716
20:11:28|0.7709
20:11:29|0.7709
20:11:30|0.7709
20:11:32|0.7706
20:11:33|0.7703
20:11:34|0.7703
20:11:36|0.7716
20:11:36|0.7703
20:11:37|0.7724
20:11:38|0.7724
20:11:39|0.7703
20:11:40|0.7703
20:11:41|0.7703
20:11:42|0.7707
20:11:44|0.7703
20:11:44|0.7703
20:11:46|0.7711
20:11:47|0.7703
20:11:48|0.7702
20:11:49|0.7699
20:11:50|0.7696
20:11:51|0.7675
20:11:53|0.7675
20:11:54|0.7675
20:11:56|0.7679
20:11:56|0.7679
20:11:57|0.7679
20:11:58|0.767
20:12:00|0.767
20:12:01|0.7673
20:12:02|0.7673
20:12:04|0.7656
20:12:04|0.7676
20:12:05|0.7692
20:12:06|0.7692
20:12:07|0.7692
20:12:08|0.7687
20:12:09|0.7687
20:12:10|0.7676
20:12:11|0.7692
20:12:12|0.7692
20:12:13|0.7692
20:12:14|0.7697
20:12:16|0.7687
20:12:17|0.7687
20:12:17|0.772
20:12:18|0.772
20:12:19|0.771
20:12:21|0.7714
20:12:22|0.7714
20:12:23|0.773
20:12:25|0.7705
20:12:25|0.7705
20:12:26|0.7704
20:12:27|0.7704
20:12:28|0.7704
20:12:29|0.7704
20:12:31|0.7704
20:12:32|0.7704
20:12:33|0.7704
20:12:33|0.7704
20:12:35|0.7701
20:12:35|0.7701
20:12:37|0.7701
20:12:39|0.7717
20:12:39|0.7705
20:12:40|0.7705
20:12:41|0.7715
20:12:42|0.7715
20:12:43|0.7715
20:12:44|0.7715
20:12:45|0.7715
20:12:46|0.7715
20:12:47|0.7715
20:12:48|0.7715
20:12:49|0.7715
20:12:50|0.7715
20:12:51|0.7715
20:12:53|0.7715
20:12:54|0.7725
20:12:55|0.7735
20:12:56|0.7744
20:12:56|0.7733
20:12:57|0.7733
20:12:59|0.7733
20:12:59|0.7745
20:13:02|0.7744
20:13:02|0.7744
20:13:03|0.7744
20:13:05|0.7744
20:13:05|0.7744
20:13:06|0.775
20:13:07|0.7744
20:13:09|0.7749
20:13:10|0.7744
20:13:11|0.7744
20:13:12|0.7744
20:13:13|0.7744
20:13:15|0.7744
20:13:15|0.7743
20:13:16|0.7744
20:13:17|0.7735
20:13:18|0.7749
20:13:19|0.7769
20:13:20|0.7769
20:13:21|0.7768
20:13:22|0.7786
20:13:23|0.7786
20:13:24|0.7797
20:13:25|0.7799
20:13:26|0.7787
20:13:27|0.7786
20:13:28|0.7786
20:13:29|0.7787
20:13:30|0.7797
20:13:32|0.7797
20:13:32|0.7797
20:13:33|0.78
20:13:34|0.7806
20:13:35|0.7813
20:13:37|0.7803
20:13:38|0.7803
20:13:40|0.7816
20:13:40|0.7821
20:13:42|0.7807
20:13:43|0.7822
20:13:44|0.7822
20:13:45|0.7828
20:13:46|0.7816
20:13:47|0.7822
20:13:48|0.7823
20:13:49|0.7822
20:13:50|0.7827
20:13:51|0.7807
20:13:52|0.7807
20:13:53|0.7821
20:13:54|0.7822
20:13:55|0.78
20:13:56|0.7799
20:13:57|0.78
20:13:58|0.7806
20:14:00|0.78
20:14:01|0.7803
20:14:02|0.7803
20:14:03|0.7799
20:14:04|0.7803
20:14:05|0.7803
20:14:06|0.7799
20:14:07|0.78
20:14:08|0.7798
20:14:09|0.7797
20:14:10|0.7797
20:14:11|0.7795
20:14:12|0.7792
20:14:13|0.777
20:14:14|0.778
20:14:15|0.778
20:14:16|0.7778
20:14:17|0.7778
20:14:18|0.7779
20:14:19|0.7779
20:14:20|0.7771
20:14:21|0.7771
20:14:22|0.778
20:14:23|0.778
20:14:24|0.7771
20:14:25|0.7771
20:14:26|0.7771
20:14:27|0.7771
20:14:29|0.7808
20:14:29|0.7816
20:14:31|0.7829
20:14:31|0.7835
20:14:32|0.7826
20:14:33|0.7835
20:14:34|0.7835
20:14:36|0.7845
20:14:36|0.7838
20:14:38|0.7835
20:14:38|0.7835
20:14:39|0.7836
20:14:41|0.7838
20:14:42|0.7849
20:14:44|0.7847
20:14:44|0.785
20:14:46|0.7839
20:14:47|0.7839
20:14:48|0.7838
20:14:49|0.7848
20:14:50|0.7848
20:14:51|0.7848
20:14:52|0.7848
20:14:53|0.7836
20:14:54|0.7848
20:14:55|0.7848
20:14:56|0.7838
20:14:57|0.784
20:14:58|0.784
20:14:59|0.7848
20:15:00|0.7851
20:15:01|0.7848
20:15:02|0.786
20:15:03|0.786
20:15:04|0.785
20:15:05|0.787
20:15:07|0.786
20:15:08|0.786
20:15:09|0.786
20:15:10|0.786
20:15:10|0.786
20:15:12|0.786
20:15:13|0.786
20:15:14|0.7859
20:15:15|0.786
20:15:15|0.786
20:15:17|0.7863
20:15:18|0.7862
20:15:19|0.7862
20:15:19|0.7862
20:15:20|0.787
20:15:22|0.7864
20:15:23|0.7865
20:15:23|0.7884
20:15:24|0.789
20:15:25|0.789
20:15:27|0.79
20:15:28|0.79
20:15:29|0.7926
20:15:30|0.7908
20:15:31|0.792
20:15:32|0.7918
20:15:33|0.7916
20:15:34|0.7915
20:15:35|0.7934
20:15:37|0.7942
20:15:38|0.7937
20:15:40|0.7942
20:15:41|0.7949
20:15:41|0.7949
20:15:42|0.7949
20:15:43|0.7955
20:15:45|0.7948
20:15:46|0.795
20:15:47|0.7955
20:15:47|0.7949
20:15:48|0.7955
20:15:49|0.796
20:15:51|0.796
20:15:52|0.7949
20:15:53|0.794
20:15:54|0.7944
20:15:55|0.794
20:15:56|0.796
20:15:57|0.7949
20:15:58|0.7949
20:15:59|0.7951
20:16:01|0.7949
20:16:02|0.7951
20:16:03|0.7944
20:16:04|0.7944
20:16:05|0.7942
20:16:06|0.795
20:16:07|0.7922
20:16:08|0.7923
20:16:09|0.7891
20:16:10|0.7878
20:16:11|0.7879
20:16:12|0.7893
20:16:14|0.7891
20:16:15|0.7877
20:16:16|0.7879
20:16:16|0.7879
20:16:18|0.7893
20:16:19|0.7886
20:16:20|0.7895
20:16:21|0.7891
20:16:22|0.7909
20:16:23|0.792
20:16:24|0.7921
20:16:25|0.7921
20:16:26|0.7921
20:16:27|0.792
20:16:28|0.8
20:16:29|0.801
20:16:30|0.8018
20:16:31|0.803
20:16:32|0.8047
20:16:33|0.8055
20:16:34|0.8081
20:16:35|0.8087
20:16:36|0.8087
20:16:38|0.809
20:16:38|0.8095
20:16:40|0.8071
20:16:41|0.8086
20:16:43|0.8086
20:16:43|0.8099
20:16:45|0.8095
20:16:46|0.81
20:16:47|0.81
20:16:48|0.81
20:16:49|0.81
20:16:50|0.8106
20:16:51|0.8112
20:16:52|0.812
20:16:54|0.8112
20:16:54|0.8097
20:16:55|0.8086
20:16:56|0.8085
20:16:58|0.8085
20:17:00|0.8058
20:17:01|0.8066
20:17:03|0.806
20:17:03|0.8058
20:17:04|0.8058
20:17:06|0.805
20:17:06|0.8041
20:17:07|0.8049
20:17:08|0.8049
20:17:09|0.8049
20:17:11|0.805
20:17:13|0.8058
20:17:13|0.8041
20:17:14|0.8066
20:17:15|0.8065
20:17:17|0.8051
20:17:17|0.8055
20:17:19|0.8065
20:17:19|0.8067
20:17:21|0.8065
20:17:21|0.807
20:17:22|0.807
20:17:23|0.805
20:17:25|0.805
20:17:26|0.805
20:17:26|0.807
20:17:27|0.807
20:17:29|0.807
20:17:29|0.8078
20:17:30|0.8071
20:17:31|0.8079
20:17:33|0.8077
20:17:33|0.8078
20:17:35|0.8082
20:17:35|0.8082
20:17:36|0.8069
20:17:38|0.8078
20:17:39|0.8082
20:17:41|0.8083
20:17:41|0.8084
20:17:43|0.8092
20:17:45|0.8082
20:17:45|0.8082
20:17:46|0.8082
20:17:47|0.8098
20:17:48|0.8089
20:17:50|0.809
20:17:51|0.8098
20:17:52|0.8098
20:17:53|0.809
20:17:55|0.8099
20:17:55|0.8121
20:17:57|0.81
20:17:58|0.81
20:17:58|0.81
20:18:01|0.8112
20:18:01|0.8116
20:18:03|0.812
20:18:04|0.812
20:18:05|0.812
20:18:06|0.8126
20:18:07|0.812
20:18:09|0.8121
20:18:10|0.8121
20:18:11|0.8146
20:18:11|0.8126
20:18:12|0.812
20:18:14|0.8126
20:18:15|0.8143
20:18:15|0.8127
20:18:16|0.8127
20:18:17|0.8124
20:18:19|0.8124
20:18:20|0.8127
20:18:20|0.8132
20:18:22|0.8128
20:18:23|0.8139
20:18:24|0.8135
20:18:26|0.8137
20:18:26|0.8137
20:18:27|0.8128
20:18:28|0.8132
20:18:29|0.8123
20:18:31|0.8104
20:18:31|0.81
20:18:32|0.8084
20:18:33|0.8081
20:18:34|0.8075
20:18:35|0.807
20:18:36|0.8062
20:18:37|0.8049
20:18:39|0.8049
20:18:40|0.8068
20:18:40|0.807
20:18:41|0.8052
20:18:43|0.8053
20:18:43|0.8053
20:18:45|0.8053
20:18:46|0.8061
20:18:47|0.8052
20:18:48|0.8052
20:18:49|0.806
20:18:50|0.8073
20:18:51|0.8067
20:18:52|0.8069
20:18:53|0.809
20:18:54|0.809
20:18:56|0.8081
20:18:57|0.81
20:18:58|0.8087
20:18:59|0.8089
20:18:59|0.8104
20:19:00|0.8104
20:19:02|0.8104
20:19:03|0.8097
20:19:04|0.8089
20:19:05|0.8087
20:19:05|0.8087
20:19:06|0.8081
20:19:07|0.8089
20:19:09|0.809
20:19:10|0.8067
20:19:11|0.8078
20:19:11|0.8078
20:19:13|0.8056
20:19:13|0.8057
20:19:14|0.8057
20:19:15|0.806
20:19:17|0.8052
20:19:17|0.8061
20:19:18|0.8061
20:19:19|0.8057
20:19:21|0.8052
20:19:22|0.806
20:19:22|0.8049
20:19:23|0.8048
20:19:25|0.8049
20:19:25|0.8021
20:19:26|0.802
20:19:27|0.801
20:19:28|0.8003
20:19:30|0.7989
20:19:31|0.8008
20:19:32|0.8
20:19:33|0.8
20:19:33|0.8008
20:19:34|0.7997
20:19:35|0.8
20:19:36|0.8
20:19:37|0.797
20:19:38|0.792
20:19:40|0.7931
20:19:41|0.792
20:19:43|0.7921
20:19:44|0.7931
20:19:45|0.7922
20:19:46|0.7929
20:19:47|0.7931
20:19:48|0.7936
20:19:49|0.7953
20:19:50|0.796
20:19:51|0.7967
20:19:52|0.7963
20:19:53|0.7963
20:19:54|0.7963
20:19:56|0.7983
20:19:57|0.7967
20:19:57|0.7968
20:19:59|0.7967
20:19:59|0.7967
20:20:00|0.7982
20:20:02|0.7982
20:20:02|0.7984
20:20:03|0.7984
20:20:04|0.7968
20:20:05|0.7982
20:20:06|0.797
20:20:07|0.7981
20:20:09|0.7982
20:20:10|0.7982
20:20:11|0.7972
20:20:12|0.7983
20:20:12|0.7963
20:20:13|0.7963
20:20:14|0.7983
20:20:15|0.7969
20:20:17|0.7969
20:20:18|0.796
20:20:19|0.7961
20:20:20|0.795
20:20:21|0.795
20:20:22|0.793
20:20:23|0.7933
20:20:24|0.7924
20:20:25|0.793
20:20:26|0.793
20:20:27|0.786
20:20:28|0.785
20:20:29|0.785
20:20:30|0.7826
20:20:31|0.7835
20:20:32|0.7851
20:20:33|0.786
20:20:34|0.7862
20:20:35|0.7868
20:20:36|0.7871
20:20:37|0.7895
20:20:38|0.7877
20:20:39|0.7871
20:20:40|0.7871
20:20:41|0.7871
20:20:42|0.7866
20:20:44|0.7861
20:20:45|0.7861
20:20:46|0.7871
20:20:47|0.7871
20:20:48|0.7867
20:20:49|0.7857
20:20:50|0.7872
20:20:51|0.7872
20:20:52|0.7897
20:20:54|0.7927
20:20:54|0.7914
20:20:55|0.7917
20:20:56|0.7914
20:20:57|0.788
20:20:59|0.7913
20:21:00|0.7901
20:21:01|0.7888
20:21:02|0.7888
20:21:03|0.7899
20:21:04|0.7891
20:21:05|0.7887
20:21:06|0.7877
20:21:07|0.7884
20:21:08|0.7885
20:21:09|0.7901
20:21:10|0.7885
20:21:11|0.7885
20:21:12|0.7877
20:21:13|0.7884
20:21:15|0.7885
20:21:15|0.7889
20:21:16|0.7895
20:21:17|0.7895
20:21:18|0.7895
20:21:19|0.7909
20:21:20|0.7908
20:21:21|0.7903
20:21:22|0.7939
20:21:23|0.7961
20:21:24|0.7948
20:21:25|0.7959
20:21:26|0.7944
20:21:27|0.7944
20:21:28|0.7945
20:21:30|0.7959
20:21:30|0.795
20:21:32|0.7897
20:21:32|0.7851
20:21:34|0.7884
20:21:36|0.7886
20:21:36|0.7892
20:21:37|0.79
20:21:38|0.7884
20:21:39|0.7875
20:21:40|0.7875
20:21:41|0.7875
20:21:42|0.7891
20:21:44|0.7891
20:21:45|0.7892
20:21:46|0.7892
20:21:47|0.7886
20:21:48|0.7892
20:21:49|0.7892
20:21:50|0.7892
20:21:52|0.7886
20:21:52|0.7886
20:21:54|0.7886
20:21:55|0.7886
20:21:57|0.7907
20:21:57|0.7923
20:21:58|0.791
20:21:59|0.7919
20:22:00|0.7924
20:22:01|0.7942
20:22:02|0.7942
20:22:03|0.7945
20:22:04|0.7946
20:22:05|0.7941
20:22:06|0.7941
20:22:07|0.7951
20:22:08|0.7954
20:22:09|0.7942
20:22:10|0.7946
20:22:11|0.7949
20:22:12|0.795
20:22:13|0.7979
20:22:14|0.7954
20:22:15|0.7954
20:22:16|0.795
20:22:17|0.7946
20:22:18|0.7945
20:22:20|0.7946
20:22:21|0.7945
20:22:22|0.7932
20:22:23|0.7932
20:22:25|0.79
20:22:25|0.79
20:22:26|0.79
20:22:27|0.7887
20:22:28|0.7898
20:22:29|0.7898
20:22:30|0.7891
20:22:31|0.7891
20:22:32|0.789
20:22:33|0.7889
20:22:34|0.7886
20:22:35|0.7886
20:22:37|0.7885
20:22:38|0.7885
20:22:39|0.7886
20:22:40|0.7885
20:22:41|0.7878
20:22:42|0.7881
20:22:44|0.7878
20:22:45|0.7878
20:22:46|0.789
20:22:47|0.7889
20:22:48|0.7879
20:22:48|0.7879
20:22:50|0.7875
20:22:51|0.7863
20:22:51|0.7855
20:22:53|0.7845
20:22:54|0.7837
20:22:55|0.7809
20:22:56|0.7822
20:22:57|0.7828
20:22:57|0.7807
20:22:59|0.7804
20:23:00|0.78
20:23:02|0.78
20:23:02|0.78
20:23:03|0.7789
20:23:04|0.7785
20:23:05|0.7785
20:23:06|0.7789
20:23:07|0.7789
20:23:08|0.782
20:23:09|0.7801
20:23:10|0.7801
20:23:11|0.7816
20:23:13|0.7816
20:23:14|0.78
20:23:15|0.7803
20:23:16|0.7818
20:23:17|0.781
20:23:18|0.7816
20:23:18|0.7816
20:23:20|0.7807
20:23:21|0.7814
20:23:22|0.7817
20:23:23|0.7817
20:23:24|0.7796
20:23:24|0.78
20:23:26|0.7809
20:23:27|0.7796
20:23:28|0.78
20:23:29|0.7814
20:23:30|0.7796
20:23:31|0.7811
20:23:33|0.78
20:23:33|0.7809
20:23:34|0.781
20:23:35|0.7814
20:23:36|0.782
20:23:37|0.782
20:23:38|0.7825
20:23:39|0.7837
20:23:40|0.7842
20:23:41|0.7852
20:23:42|0.7845
20:23:44|0.7855
20:23:45|0.7861
20:23:46|0.7851
20:23:47|0.7851
20:23:48|0.7857
20:23:49|0.7857
20:23:51|0.788
20:23:51|0.7863
20:23:52|0.7879
20:23:53|0.7866
20:23:54|0.7877
20:23:55|0.7877
20:23:56|0.7877
20:23:57|0.7879
20:23:58|0.788
20:23:59|0.7883
20:24:00|0.7879
20:24:01|0.7881
20:24:02|0.788
20:24:04|0.788
20:24:05|0.7879
20:24:05|0.7869
20:24:07|0.7869
20:24:08|0.7869
20:24:08|0.7873
20:24:10|0.7873
20:24:12|0.7875
20:24:12|0.7875
20:24:13|0.7877
20:24:14|0.7869
20:24:16|0.7866
20:24:17|0.7852
20:24:18|0.7852
20:24:18|0.7852
20:24:20|0.7869
20:24:21|0.789
20:24:22|0.7876
20:24:23|0.79
20:24:24|0.791
20:24:25|0.791
20:24:26|0.7917
20:24:26|0.7939
20:24:28|0.7917
20:24:28|0.7902
20:24:30|0.7894
20:24:30|0.789
20:24:31|0.7886
20:24:33|0.7891
20:24:34|0.7891
20:24:35|0.7898
20:24:36|0.7898
20:24:37|0.7891
20:24:38|0.7898
20:24:39|0.7898
20:24:40|0.7898
20:24:41|0.7898
20:24:42|0.79
20:24:43|0.7912
20:24:44|0.793
20:24:45|0.793
20:24:47|0.7939
20:24:47|0.7919
20:24:49|0.7919
20:24:50|0.7934
20:24:50|0.7924
20:24:52|0.7924
20:24:53|0.7945
20:24:54|0.7933
20:24:55|0.7946
20:24:57|0.7938
20:24:57|0.7938
20:24:59|0.7971
20:25:00|0.7962
20:25:01|0.7962
20:25:02|0.7958
20:25:03|0.7952
20:25:05|0.7965
20:25:06|0.7965
20:25:06|0.7968
20:25:07|0.7962
20:25:09|0.7968
20:25:10|0.7965
20:25:11|0.7966
20:25:12|0.795
20:25:13|0.7938
20:25:14|0.7934
20:25:15|0.7944
20:25:16|0.7932
20:25:17|0.7955
20:25:18|0.7938
20:25:19|0.7941
20:25:20|0.7951
20:25:21|0.7952
20:25:23|0.7952
20:25:24|0.7941
20:25:24|0.793
20:25:25|0.792
20:25:26|0.792
20:25:27|0.7918
20:25:29|0.7918
20:25:30|0.7924
20:25:31|0.7924
20:25:32|0.7923
20:25:33|0.7927
20:25:34|0.7927
20:25:35|0.7927
20:25:36|0.7927
20:25:37|0.7927
20:25:38|0.792
20:25:39|0.7927
20:25:40|0.7927
20:25:41|0.7927
20:25:42|0.7927
20:25:43|0.7933
20:25:44|0.7932
20:25:45|0.7933
20:25:46|0.7924
20:25:47|0.7924
20:25:48|0.7927
20:25:49|0.7932
20:25:50|0.7932
20:25:52|0.7949
20:25:53|0.7935
20:25:53|0.7935
20:25:55|0.7921
20:25:56|0.7921
20:25:57|0.7933
20:25:58|0.7933
20:25:59|0.7933
20:26:00|0.7933
20:26:01|0.7933
20:26:02|0.7928
20:26:04|0.7921
20:26:05|0.7932
20:26:05|0.7932
20:26:06|0.7922
20:26:07|0.7921
20:26:08|0.7922
20:26:10|0.7928
20:26:11|0.7921
20:26:12|0.7921
20:26:13|0.7921
20:26:14|0.7921
20:26:15|0.793
20:26:16|0.793
20:26:17|0.7921
20:26:18|0.7923
20:26:19|0.7896
20:26:20|0.7882
20:26:21|0.7875
20:26:22|0.7845
20:26:23|0.7842
20:26:24|0.7855
20:26:25|0.7846
20:26:26|0.785
20:26:27|0.7864
20:26:28|0.7864
20:26:29|0.7879
20:26:30|0.7886
20:26:31|0.7874
20:26:32|0.7884
20:26:33|0.7879
20:26:34|0.7877
20:26:35|0.7872
20:26:36|0.7872
20:26:37|0.7856
20:26:38|0.7924
20:26:39|0.7924
20:26:40|0.7902
20:26:41|0.7897
20:26:42|0.791
20:26:43|0.7896
20:26:44|0.7911
20:26:45|0.791
20:26:46|0.79
20:26:48|0.7895
20:26:49|0.7875
20:26:51|0.789
20:26:52|0.7902
20:26:53|0.7902
20:26:54|0.7902
20:26:55|0.791
20:26:56|0.7893
20:26:57|0.7907
20:26:58|0.7893
20:26:59|0.7897
20:27:00|0.7881
20:27:01|0.7881
20:27:03|0.792
20:27:03|0.792
20:27:04|0.793
20:27:05|0.7933
20:27:06|0.7932
20:27:08|0.7932
20:27:10|0.7932
20:27:11|0.7932
20:27:11|0.7935
20:27:13|0.7939
20:27:14|0.7939
20:27:15|0.7947
20:27:16|0.794
20:27:17|0.7942
20:27:18|0.7942
20:27:19|0.796
20:27:20|0.796
20:27:21|0.7939
20:27:22|0.7961
20:27:23|0.7958
20:27:24|0.7908
20:27:25|0.7943
20:27:26|0.7955
20:27:27|0.7926
20:27:28|0.7939
20:27:29|0.7942
20:27:30|0.7957
20:27:31|0.796
20:27:32|0.7974
20:27:33|0.7958
20:27:34|0.7987
20:27:35|0.7978
20:27:36|0.8
20:27:37|0.7996
20:27:38|0.802
20:27:39|0.8025
20:27:40|0.8033
20:27:41|0.8032
20:27:42|0.8022
20:27:43|0.8018
20:27:44|0.8033
20:27:45|0.8011
20:27:46|0.8032
20:27:48|0.8033
20:27:49|0.8042
20:27:51|0.8052
20:27:52|0.8044
20:27:53|0.805
20:27:54|0.8057
20:27:55|0.8077
20:27:56|0.806
20:27:57|0.8052
20:27:59|0.8064
20:27:59|0.8064
20:28:01|0.8077
20:28:01|0.806
20:28:02|0.802
20:28:03|0.8045
20:28:05|0.8051
20:28:06|0.8015
20:28:07|0.8015
20:28:08|0.8034
20:28:09|0.8034
20:28:10|0.8044
20:28:12|0.8041
20:28:12|0.8027
20:28:14|0.8043
20:28:15|0.8036
20:28:16|0.8018
20:28:17|0.8043
20:28:18|0.8026
20:28:19|0.8036
20:28:20|0.8036
20:28:21|0.8025
20:28:22|0.8043
20:28:23|0.8029
20:28:24|0.8045
20:28:25|0.8045
20:28:26|0.8035
20:28:27|0.8043
20:28:29|0.8043
20:28:29|0.8026
20:28:31|0.8043
20:28:32|0.8036
20:28:32|0.8045
20:28:34|0.8045
20:28:35|0.8045
20:28:35|0.8045
20:28:37|0.8036
20:28:39|0.805
20:28:39|0.805
20:28:40|0.804
20:28:41|0.8057
20:28:43|0.805
20:28:43|0.8059
20:28:44|0.806
20:28:46|0.8078
20:28:46|0.8091
20:28:47|0.8096
20:28:49|0.8087
20:28:50|0.8085
20:28:51|0.8096
20:28:52|0.81
20:28:53|0.8102
20:28:54|0.8097
20:28:55|0.81
20:28:56|0.81
20:28:57|0.8097
20:28:58|0.811
20:29:00|0.8119
20:29:01|0.8119
20:29:01|0.8119
20:29:03|0.8119
20:29:04|0.8099
20:29:05|0.8105
20:29:07|0.81
20:29:07|0.81
20:29:08|0.8099
20:29:09|0.8099
20:29:10|0.8099
20:29:11|0.814
20:29:12|0.8146
20:29:14|0.8118
20:29:14|0.8107
20:29:15|0.81
20:29:16|0.8108
20:29:17|0.8129
20:29:19|0.8129
20:29:20|0.813
20:29:21|0.8138
20:29:22|0.813
20:29:23|0.8176
20:29:24|0.819
20:29:25|0.8188
20:29:26|0.8176
20:29:27|0.8176
20:29:28|0.819
20:29:29|0.8188
20:29:30|0.8186
20:29:31|0.819
20:29:32|0.8179
20:29:33|0.8189
20:29:34|0.819
20:29:36|0.8195
20:29:36|0.8195
20:29:37|0.8188
20:29:38|0.8184
20:29:40|0.819
20:29:40|0.8184
20:29:42|0.819
20:29:43|0.82
20:29:43|0.8199
20:29:44|0.8199
20:29:46|0.82
20:29:46|0.82
20:29:47|0.8188
20:29:48|0.8199
20:29:50|0.82
20:29:51|0.8186
20:29:52|0.8188
20:29:53|0.8188
20:29:55|0.8189
20:29:55|0.8189
20:29:56|0.8189
20:29:57|0.8188
20:29:58|0.8178
20:29:59|0.8189
20:30:00|0.8176
20:30:02|0.8194
20:30:03|0.8194
20:30:04|0.8194
20:30:05|0.8196
20:30:06|0.8187
20:30:07|0.8196
20:30:08|0.8196
20:30:09|0.8194
20:30:10|0.8196
20:30:12|0.8193
20:30:12|0.8169
20:30:13|0.8135
20:30:15|0.8101
20:30:16|0.8072
20:30:16|0.8083
20:30:17|0.8108
20:30:18|0.8072
20:30:19|0.809
20:30:20|0.81
20:30:21|0.8071
20:30:22|0.8071
20:30:23|0.8092
20:30:24|0.806
20:30:26|0.8072
20:30:26|0.8091
20:30:28|0.8091
20:30:28|0.8092
20:30:29|0.8077
20:30:30|0.8095
20:30:31|0.8085
20:30:32|0.8091
20:30:34|0.8098
20:30:35|0.8091
20:30:36|0.8091
20:30:37|0.8091
20:30:38|0.8085
20:30:39|0.8085
20:30:40|0.8087
20:30:41|0.8087
20:30:42|0.8085
20:30:43|0.8085
20:30:44|0.8063
20:30:45|0.8062
20:30:46|0.8074
20:30:47|0.8043
20:30:48|0.805
20:30:49|0.8036
20:30:50|0.8026
20:30:51|0.8018
20:30:52|0.8004
20:30:54|0.8031
20:30:55|0.8038
20:30:56|0.8016
20:30:57|0.8016
20:30:58|0.8017
20:31:00|0.8019
20:31:00|0.8032
20:31:02|0.8028
20:31:03|0.8028
20:31:04|0.798
20:31:05|0.798
20:31:06|0.7982
20:31:07|0.798
20:31:08|0.7994
20:31:09|0.7982
20:31:10|0.8001
20:31:11|0.7994
20:31:12|0.8
20:31:13|0.8001
20:31:14|0.8019
20:31:15|0.8031
20:31:16|0.803
20:31:17|0.803
20:31:18|0.8023
20:31:19|0.8041
20:31:20|0.8041
20:31:21|0.804
20:31:22|0.8042
20:31:23|0.8041
20:31:24|0.8045
20:31:25|0.8044
20:31:26|0.8044
20:31:27|0.8046
20:31:29|0.8045
20:31:30|0.8045
20:31:31|0.8035
20:31:32|0.8031
20:31:33|0.8043
20:31:34|0.803
20:31:35|0.8041
20:31:36|0.8031
20:31:37|0.8031
20:31:38|0.8031
20:31:40|0.8015
20:31:40|0.8017
20:31:41|0.8028
20:31:42|0.8015
20:31:44|0.803
20:31:44|0.8026
20:31:45|0.802
20:31:47|0.802
20:31:48|0.8033
20:31:48|0.803
20:31:49|0.803
20:31:50|0.8023
20:31:52|0.8015
20:31:54|0.8016
20:31:55|0.8017
20:31:56|0.8017
20:31:57|0.8016
20:31:58|0.8016
20:32:00|0.8002
20:32:00|0.8
20:32:02|0.799
20:32:03|0.7993
20:32:04|0.7993
20:32:05|0.7993
20:32:06|0.7993
20:32:07|0.7993
20:32:08|0.8
20:32:10|0.7993
20:32:11|0.7993
20:32:12|0.8
20:32:13|0.8
20:32:14|0.8
20:32:16|0.796
20:32:16|0.796
20:32:18|0.7976
20:32:18|0.7988
20:32:20|0.796
20:32:20|0.796
20:32:22|0.7962
20:32:22|0.7976
20:32:23|0.7963
20:32:24|0.7982
20:32:26|0.7983
20:32:26|0.7983
20:32:27|0.7987
20:32:29|0.7985
20:32:30|0.7996
20:32:31|0.7996
20:32:33|0.7983
20:32:33|0.7983
20:32:34|0.8
20:32:35|0.8
20:32:36|0.801
20:32:37|0.8006
20:32:38|0.8028
20:32:40|0.802
20:32:41|0.802
20:32:43|0.8035
20:32:43|0.8045
20:32:44|0.805
20:32:45|0.805
20:32:46|0.805
20:32:47|0.8057
20:32:48|0.8069
20:32:49|0.8066
20:32:50|0.8053
20:32:51|0.8064
20:32:52|0.8077
20:32:54|0.809
20:32:55|0.809
20:32:56|0.8103
20:32:58|0.8107
20:32:58|0.81
20:33:00|0.81
20:33:01|0.809
20:33:03|0.8098
20:33:04|0.8066
20:33:05|0.808
20:33:06|0.808
20:33:07|0.8092
20:33:08|0.8092
20:33:09|0.8092
20:33:11|0.8092
20:33:11|0.8095
20:33:12|0.8096
20:33:13|0.8103
20:33:14|0.8098
20:33:15|0.8086
20:33:16|0.8086
20:33:18|0.8092
20:33:19|0.8092
20:33:20|0.8091
20:33:20|0.8068
20:33:22|0.8073
20:33:23|0.8056
20:33:23|0.8058
20:33:25|0.8058
20:33:26|0.8047
20:33:27|0.8058
20:33:27|0.8058
20:33:29|0.8058
20:33:30|0.8057
20:33:31|0.8042
20:33:31|0.8042
20:33:33|0.805
20:33:34|0.8058
20:33:35|0.8052
20:33:35|0.8052
20:33:36|0.8058
20:33:38|0.8057
20:33:39|0.8057
20:33:40|0.8057
20:33:41|0.8042
20:33:41|0.8053
20:33:43|0.8058
20:33:43|0.8058
20:33:45|0.8058
20:33:46|0.8068
20:33:47|0.8068
20:33:48|0.8057
20:33:49|0.8068
20:33:50|0.8068
20:33:51|0.8068
20:33:53|0.8058
20:33:54|0.8065
20:33:54|0.8065
20:33:57|0.8051
20:33:58|0.805
20:33:59|0.8039
20:34:00|0.804
20:34:01|0.804
20:34:02|0.804
20:34:02|0.8052
20:34:04|0.804
20:34:05|0.804
20:34:07|0.8051
20:34:07|0.804
20:34:08|0.804
20:34:09|0.8047
20:34:10|0.8047
20:34:12|0.8064
20:34:14|0.804
20:34:15|0.8037
20:34:16|0.8037
20:34:17|0.804
20:34:18|0.804
20:34:19|0.8035
20:34:20|0.8037
20:34:21|0.8037
20:34:22|0.8019
20:34:24|0.8008
20:34:24|0.8015
20:34:25|0.8
20:34:26|0.8
20:34:27|0.7995
20:34:28|0.7996
20:34:29|0.7984
20:34:30|0.7963
20:34:31|0.798
20:34:32|0.7984
20:34:33|0.7979
20:34:34|0.7984
20:34:35|0.7984
20:34:36|0.7989
20:34:37|0.7989
20:34:38|0.7993
20:34:40|0.7984
20:34:40|0.7984
20:34:41|0.7977
20:34:43|0.7977
20:34:44|0.7975
20:34:46|0.7964
20:34:46|0.7964
20:34:47|0.7978
20:34:48|0.7978
20:34:49|0.7978
20:34:50|0.7989
20:34:51|0.7986
20:34:52|0.7986
20:34:53|0.7991
20:34:54|0.7975
20:34:55|0.7983
20:34:56|0.7983
20:34:57|0.8
20:34:59|0.7976
20:34:59|0.7999
20:35:02|0.8
20:35:02|0.7999
20:35:03|0.7999
20:35:04|0.7999
20:35:05|0.7999
20:35:07|0.7999
20:35:08|0.7993
20:35:09|0.7993
20:35:09|0.7993
20:35:12|0.7978
20:35:12|0.7993
20:35:13|0.7999
20:35:14|0.8011
20:35:15|0.8011
20:35:17|0.8005
20:35:18|0.8005
20:35:18|0.8011
20:35:20|0.8035
20:35:21|0.8023
20:35:23|0.8033
20:35:23|0.8035
20:35:24|0.8035
20:35:25|0.8033
20:35:26|0.8027
20:35:27|0.8017
20:35:28|0.8037
20:35:29|0.805
20:35:30|0.805
20:35:31|0.8056
20:35:32|0.805
20:35:33|0.8056
20:35:34|0.8053
20:35:35|0.8056
20:35:36|0.805
20:35:37|0.8047
20:35:38|0.8047
20:35:39|0.8047
20:35:40|0.8047
20:35:41|0.8047
20:35:42|0.8047
20:35:44|0.8047
20:35:45|0.8041
20:35:46|0.8041
20:35:46|0.8041
20:35:48|0.8038
20:35:49|0.8021
20:35:50|0.8024
20:35:51|0.8024
20:35:53|0.7994
20:35:53|0.8
20:35:54|0.8
20:35:56|0.8
20:35:58|0.8
20:35:58|0.8
20:35:59|0.7999
20:36:01|0.7981
20:36:02|0.7936
20:36:03|0.7921
20:36:05|0.7904
20:36:05|0.7904
20:36:06|0.787
20:36:08|0.7862
20:36:10|0.785
20:36:10|0.785
20:36:12|0.7859
20:36:13|0.7861
20:36:14|0.7862
20:36:14|0.7873
20:36:17|0.7884
20:36:17|0.7897
20:36:19|0.79
20:36:20|0.7901
20:36:21|0.79
20:36:22|0.79
20:36:23|0.79
20:36:23|0.7885
20:36:26|0.7896
20:36:26|0.7897
20:36:27|0.7897
20:36:28|0.79
20:36:29|0.7885
20:36:31|0.7885
20:36:32|0.79
20:36:32|0.79
20:36:34|0.7891
20:36:35|0.7891
20:36:36|0.79
20:36:37|0.79
20:36:38|0.79
20:36:39|0.79
20:36:40|0.7915
20:36:41|0.7897
20:36:42|0.7915
20:36:43|0.7915
20:36:44|0.79
20:36:44|0.79
20:36:46|0.79
20:36:46|0.79
20:36:48|0.79
20:36:50|0.79
20:36:50|0.79
20:36:51|0.7888
20:36:52|0.7888
20:36:53|0.7888
20:36:54|0.7888
20:36:55|0.7888
20:36:56|0.7894
20:36:57|0.7891
20:36:59|0.7885
20:37:00|0.7888
20:37:00|0.7888
20:37:02|0.7885
20:37:02|0.7882
20:37:04|0.7886
20:37:05|0.7884
20:37:06|0.7884
20:37:07|0.7884
20:37:08|0.7884
20:37:08|0.7884
20:37:09|0.7885
20:37:11|0.7885
20:37:12|0.7894
20:37:13|0.7894
20:37:13|0.7894
20:37:15|0.7894
20:37:16|0.7886
20:37:16|0.7884
20:37:18|0.7884
20:37:20|0.785
20:37:20|0.7883
20:37:21|0.7884
20:37:22|0.7884
20:37:23|0.7884
20:37:24|0.7876
20:37:25|0.7876
20:37:26|0.7852
20:37:27|0.7852
20:37:28|0.787
20:37:29|0.7854
20:37:30|0.7853
20:37:31|0.7853
20:37:32|0.7853
20:37:34|0.7852
20:37:35|0.7852
20:37:36|0.7853
20:37:37|0.7853
20:37:38|0.785
20:37:39|0.7857
20:37:40|0.7858
20:37:41|0.7853
20:37:42|0.7852
20:37:43|0.7843
20:37:44|0.7841
20:37:45|0.7857
20:37:46|0.7842
20:37:47|0.7858
20:37:49|0.786
20:37:50|0.786
20:37:51|0.7869
20:37:52|0.7869
20:37:53|0.7867
20:37:54|0.7867
20:37:55|0.7884
20:37:56|0.79
20:37:57|0.79
20:37:57|0.79
20:37:59|0.79
20:38:00|0.79
20:38:01|0.79
20:38:02|0.79
20:38:04|0.7911
20:38:05|0.7897
20:38:06|0.7912
20:38:06|0.792
20:38:07|0.7908
20:38:08|0.7907
20:38:10|0.7934
20:38:10|0.7978
20:38:11|0.7928
20:38:13|0.7942
20:38:13|0.7946
20:38:14|0.7934
20:38:16|0.7942
20:38:17|0.7942
20:38:18|0.7942
20:38:19|0.7962
20:38:19|0.798
20:38:20|0.797
20:38:22|0.7947
20:38:23|0.797
20:38:24|0.797
20:38:25|0.7951
20:38:26|0.7959
20:38:26|0.7959
20:38:28|0.7957
20:38:29|0.7951
20:38:30|0.7948
20:38:31|0.7948
20:38:32|0.7953
20:38:33|0.7952
20:38:34|0.7957
20:38:35|0.7957
20:38:36|0.7957
20:38:37|0.7957
20:38:38|0.7959
20:38:39|0.7957
20:38:40|0.7952
20:38:41|0.7942
20:38:42|0.7916
20:38:43|0.7923
20:38:44|0.792
20:38:45|0.7899
20:38:46|0.7916
20:38:47|0.79
20:38:48|0.7894
20:38:49|0.792
20:38:50|0.7895
20:38:51|0.7895
20:38:52|0.7919
20:38:53|0.7916
20:38:54|0.7915
20:38:55|0.7918
20:38:56|0.7918
20:38:57|0.7903
20:38:59|0.7903
20:39:00|0.7906
20:39:01|0.7906
20:39:02|0.7906
20:39:03|0.7906
20:39:04|0.7906
20:39:05|0.7906
20:39:07|0.7904
20:39:08|0.7904
20:39:09|0.7904
20:39:10|0.7904
20:39:11|0.7904
20:39:12|0.79
20:39:13|0.7904
20:39:14|0.7904
20:39:15|0.7899
20:39:16|0.7899
20:39:17|0.79
20:39:18|0.79
20:39:19|0.79
20:39:20|0.79
20:39:21|0.7899
20:39:23|0.7899
20:39:23|0.7899
20:39:24|0.7899
20:39:26|0.7899
20:39:26|0.7889
20:39:27|0.7899
20:39:28|0.7899
20:39:29|0.7904
20:39:30|0.7899
20:39:32|0.7919
20:39:33|0.7919
20:39:35|0.7917
20:39:35|0.7931
20:39:36|0.7931
20:39:38|0.7931
20:39:39|0.7938
20:39:39|0.7938
20:39:41|0.7942
20:39:41|0.795
20:39:42|0.7963
20:39:43|0.7962
20:39:44|0.7962
20:39:45|0.7962
20:39:46|0.7963
20:39:47|0.7974
20:39:48|0.7968
20:39:49|0.7968
20:39:51|0.7968
20:39:52|0.7968
20:39:53|0.7978
20:39:54|0.7977
20:39:55|0.7979
20:39:56|0.7984
20:39:57|0.7984
20:39:58|0.7984
20:39:59|0.7984
20:40:02|0.7984
20:40:02|0.7984
20:40:03|0.798
20:40:04|0.7976
20:40:05|0.7986
20:40:06|0.7986
20:40:08|0.7978
20:40:09|0.7989
20:40:09|0.7986
20:40:11|0.7986
20:40:12|0.7986
20:40:13|0.7989
20:40:14|0.7989
20:40:15|0.7989
20:40:16|0.799
20:40:18|0.7989
20:40:19|0.7989
20:40:19|0.7986
20:40:21|0.7987
20:40:22|0.7988
20:40:23|0.7988
20:40:23|0.799
20:40:25|0.799
20:40:26|0.7999
20:40:27|0.8007
20:40:29|0.802
20:40:29|0.802
20:40:31|0.802
20:40:31|0.8007
20:40:33|0.8007
20:40:33|0.802
20:40:34|0.8017
20:40:36|0.8017
20:40:36|0.802
20:40:37|0.8
20:40:39|0.8014
20:40:40|0.7998
20:40:41|0.7998
20:40:41|0.8014
20:40:42|0.8011
20:40:44|0.8
20:40:45|0.8
20:40:45|0.8
20:40:46|0.8
20:40:48|0.8003
20:40:50|0.8011
20:40:50|0.7996
20:40:51|0.8
20:40:52|0.8
20:40:53|0.8
20:40:54|0.7982
20:40:55|0.7977
20:40:56|0.7946
20:40:57|0.7946
20:40:58|0.7946
20:40:59|0.7946
20:41:01|0.7964
20:41:03|0.7947
20:41:03|0.7947
20:41:04|0.7946
20:41:06|0.7947
20:41:07|0.7975
20:41:09|0.7993
20:41:09|0.7975
20:41:10|0.7993
20:41:11|0.7993
20:41:12|0.7993
20:41:13|0.7993
20:41:14|0.7986
20:41:15|0.799
20:41:16|0.799
20:41:17|0.7993
20:41:18|0.7993
20:41:19|0.7975
20:41:20|0.7975
20:41:21|0.7975
20:41:22|0.7975
20:41:23|0.7975
20:41:24|0.7993
20:41:25|0.7989
20:41:26|0.7989
20:41:27|0.7989
20:41:28|0.7989
20:41:29|0.7989
20:41:30|0.7989
20:41:31|0.7985
20:41:32|0.7996
20:41:33|0.7996
20:41:34|0.7989
20:41:35|0.7989
20:41:36|0.7989
20:41:37|0.7995
20:41:39|0.7995
20:41:40|0.7989
20:41:41|0.7989
20:41:43|0.7989
20:41:43|0.7989
20:41:44|0.7989
20:41:45|0.7989
20:41:47|0.7989
20:41:47|0.7989
20:41:49|0.7977
20:41:49|0.7977
20:41:51|0.7977
20:41:51|0.7977
20:41:52|0.7977
20:41:53|0.7977
20:41:55|0.7987
20:41:55|0.7985
20:41:57|0.7985
20:41:58|0.7985
20:41:59|0.7977
20:42:00|0.7977
20:42:00|0.7975
20:42:03|0.7975
20:42:04|0.7972
20:42:05|0.7972
20:42:07|0.7972
20:42:08|0.7972
20:42:09|0.7972
20:42:09|0.7972
20:42:11|0.7955
20:42:13|0.7955
20:42:13|0.7928
20:42:14|0.791
20:42:15|0.7906
20:42:17|0.7888
20:42:17|0.7882
20:42:19|0.7878
20:42:19|0.7874
20:42:21|0.7868
20:42:22|0.7867
20:42:23|0.7861
20:42:24|0.7867
20:42:24|0.7867
20:42:26|0.7873
20:42:26|0.7867
20:42:28|0.7867
20:42:29|0.7876
20:42:30|0.7876
20:42:30|0.7861
20:42:32|0.7861
20:42:32|0.7875
20:42:33|0.7861
20:42:35|0.7855
20:42:36|0.7867
20:42:37|0.78
20:42:38|0.78
20:42:39|0.7867
20:42:40|0.7868
20:42:41|0.7868
20:42:42|0.7867
20:42:43|0.7858
20:42:45|0.7855
20:42:46|0.7865
20:42:47|0.7865
20:42:49|0.785
20:42:49|0.7863
20:42:50|0.7846
20:42:51|0.7851
20:42:52|0.785
20:42:53|0.785
20:42:54|0.7851
20:42:56|0.7851
20:42:57|0.786
20:42:57|0.7864
20:42:58|0.7864
20:42:59|0.7808
20:43:01|0.78
20:43:02|0.7848
20:43:03|0.7848
20:43:04|0.7847
20:43:06|0.7847
20:43:06|0.7823
20:43:08|0.7839
20:43:09|0.7839
20:43:10|0.7631
20:43:11|0.7658
20:43:12|0.7657
20:43:13|0.7662
20:43:14|0.7659
20:43:15|0.7625
20:43:16|0.7613
20:43:17|0.7615
20:43:18|0.7597
20:43:20|0.7643
20:43:21|0.7628
20:43:22|0.766
20:43:23|0.7657
20:43:24|0.7659
20:43:25|0.766
20:43:26|0.766
20:43:27|0.7663
20:43:28|0.7654
20:43:29|0.7654
20:43:30|0.7674
20:43:31|0.7687
20:43:32|0.7682
20:43:33|0.7708
20:43:34|0.7704
20:43:35|0.772
20:43:36|0.7738
20:43:37|0.772
20:43:38|0.7723
20:43:39|0.772
20:43:40|0.7705
20:43:41|0.7702
20:43:42|0.7705
20:43:43|0.7701
20:43:44|0.7726
20:43:45|0.77
20:43:46|0.7723
20:43:47|0.7714
20:43:48|0.7741
20:43:49|0.7724
20:43:51|0.7724
20:43:51|0.7741
20:43:52|0.7728
20:43:53|0.772
20:43:54|0.7737
20:43:55|0.773
20:43:56|0.7706
20:43:57|0.7729
20:43:58|0.7724
20:44:00|0.7714
20:44:00|0.7729
20:44:01|0.7729
20:44:02|0.7715
20:44:04|0.7714
20:44:05|0.7715
20:44:06|0.7715
20:44:07|0.7715
20:44:08|0.7715
20:44:09|0.7722
20:44:11|0.7715
20:44:11|0.7715
20:44:12|0.7685
20:44:14|0.7689
20:44:15|0.7696
20:44:16|0.7696
20:44:17|0.7696
20:44:18|0.7696
20:44:19|0.7695
20:44:20|0.7696
20:44:21|0.7697
20:44:23|0.7666
20:44:23|0.7666
20:44:24|0.7666
20:44:26|0.7658
20:44:26|0.767
20:44:28|0.7708
20:44:29|0.7695
20:44:30|0.7723
20:44:31|0.7723
20:44:32|0.7709
20:44:33|0.7709
20:44:34|0.7709
20:44:35|0.7709
20:44:36|0.7709
20:44:37|0.7709
20:44:38|0.7707
20:44:39|0.7707
20:44:40|0.7707
20:44:41|0.7707
20:44:42|0.7707
20:44:43|0.7707
20:44:44|0.7707
20:44:45|0.7707
20:44:46|0.7707
20:44:47|0.7707
20:44:48|0.77
20:44:49|0.7707
20:44:51|0.7707
20:44:51|0.7709
20:44:53|0.7709
20:44:54|0.7709
20:44:54|0.7714
20:44:56|0.7714
20:44:56|0.7714
20:44:57|0.7714
20:44:59|0.7711
20:44:59|0.7711
20:45:00|0.7701
20:45:01|0.7694
20:45:03|0.7688
20:45:04|0.7688
20:45:05|0.7671
20:45:06|0.7698
20:45:07|0.7688
20:45:08|0.7688
20:45:09|0.7679
20:45:10|0.7687
20:45:12|0.7669
20:45:13|0.7704
20:45:15|0.775
20:45:15|0.77
20:45:17|0.7702
20:45:17|0.7702
20:45:18|0.7687
20:45:19|0.7672
20:45:21|0.7671
20:45:22|0.7678
20:45:23|0.7678
20:45:24|0.7678
20:45:25|0.7678
20:45:26|0.7678
20:45:27|0.7672
20:45:28|0.7654
20:45:29|0.7672
20:45:30|0.7672
20:45:31|0.7654
20:45:32|0.7654
20:45:33|0.7654
20:45:34|0.7676
20:45:35|0.7697
20:45:36|0.7691
20:45:37|0.7691
20:45:38|0.7695
20:45:40|0.7675
20:45:40|0.7675
20:45:41|0.7692
20:45:42|0.7692
20:45:43|0.7692
20:45:45|0.7676
20:45:46|0.7675
20:45:47|0.7687
20:45:48|0.7687
20:45:49|0.7687
20:45:50|0.7687
20:45:51|0.7687
20:45:52|0.7673
20:45:53|0.767
20:45:54|0.77
20:45:56|0.774
20:45:57|0.775
20:45:58|0.7755
20:45:59|0.7755
20:46:00|0.775
20:46:01|0.7739
20:46:02|0.7739
20:46:03|0.7722
20:46:04|0.7737
20:46:05|0.7737
20:46:07|0.7701
20:46:07|0.7699
20:46:08|0.7697
20:46:10|0.768
20:46:10|0.7702
20:46:12|0.7702
20:46:13|0.7683
20:46:13|0.7683
20:46:14|0.77
20:46:16|0.77
20:46:16|0.77
20:46:18|0.7699
20:46:19|0.7699
20:46:19|0.7699
20:46:21|0.7699
20:46:22|0.7695
20:46:23|0.7695
20:46:24|0.7695
20:46:25|0.7695
20:46:26|0.7699
20:46:27|0.7699
20:46:28|0.7699
20:46:29|0.7699
20:46:30|0.7699
20:46:31|0.7699
20:46:32|0.7695
20:46:33|0.7695
20:46:34|0.7682
20:46:35|0.7682
20:46:36|0.7693
20:46:37|0.7682
20:46:38|0.7693
20:46:39|0.77
20:46:40|0.7699
20:46:41|0.7699
20:46:42|0.7704
20:46:43|0.77
20:46:44|0.77
20:46:45|0.77
20:46:46|0.77
20:46:47|0.7693
20:46:48|0.7693
20:46:49|0.769
20:46:51|0.769
20:46:52|0.7679
20:46:54|0.7699
20:46:54|0.77
20:46:55|0.7686
20:46:56|0.77
20:46:58|0.771
20:46:59|0.771
20:47:00|0.771
20:47:01|0.771
20:47:02|0.771
20:47:02|0.771
20:47:04|0.771
20:47:04|0.771
20:47:06|0.7708
20:47:08|0.7693
20:47:09|0.7701
20:47:10|0.7701
20:47:12|0.7701
20:47:12|0.7701
20:47:14|0.7701
20:47:15|0.7706
20:47:16|0.7706
20:47:18|0.77
20:47:18|0.77
20:47:19|0.77
20:47:20|0.77
20:47:21|0.7706
20:47:22|0.771
20:47:23|0.7727
20:47:24|0.7722
20:47:25|0.7722
20:47:26|0.7722
20:47:27|0.765
20:47:28|0.7631
20:47:29|0.766
20:47:30|0.7631
20:47:31|0.765
20:47:32|0.7657
20:47:33|0.7657
20:47:34|0.7653
20:47:35|0.7665
20:47:36|0.7665
20:47:38|0.768
20:47:39|0.7681
20:47:39|0.7709
20:47:40|0.7731
20:47:42|0.7726
20:47:43|0.7725
20:47:43|0.766
20:47:45|0.7653
20:47:46|0.7668
20:47:47|0.767
20:47:47|0.767
20:47:49|0.767
20:47:50|0.767
20:47:51|0.7655
20:47:52|0.7655
20:47:53|0.7665
20:47:53|0.7665
20:47:55|0.7665
20:47:56|0.7665
20:47:57|0.7653
20:47:58|0.7653
20:47:59|0.7653
20:48:00|0.7665
20:48:00|0.7666
20:48:03|0.7666
20:48:03|0.7666
20:48:04|0.7666
20:48:05|0.7666
20:48:07|0.7666
20:48:09|0.7681
20:48:10|0.7681
20:48:12|0.7666
20:48:12|0.7666
20:48:13|0.7666
20:48:15|0.7714
20:48:16|0.772
20:48:16|0.7726
20:48:18|0.771
20:48:19|0.7729
20:48:19|0.771
20:48:22|0.7719
20:48:22|0.7719
20:48:23|0.7724
20:48:25|0.7632
20:48:26|0.7612
20:48:27|0.7613
20:48:27|0.7633
20:48:29|0.7635
20:48:29|0.7632
20:48:31|0.7612
20:48:32|0.7605
20:48:32|0.7632
20:48:33|0.7613
20:48:34|0.7613
20:48:35|0.7613
20:48:37|0.7604
20:48:38|0.7613
20:48:39|0.7605
20:48:40|0.7605
20:48:41|0.7613
20:48:41|0.7619
20:48:42|0.762
20:48:43|0.7602
20:48:45|0.7617
20:48:46|0.7617
20:48:47|0.7607
20:48:48|0.7619
20:48:48|0.7619
20:48:50|0.7619
20:48:51|0.7619
20:48:51|0.7613
20:48:53|0.7613
20:48:53|0.765
20:48:55|0.7671
20:48:56|0.7675
20:48:57|0.7675
20:48:59|0.7669
20:48:59|0.7675
20:49:00|0.7675
20:49:01|0.7685
20:49:02|0.7685
20:49:03|0.7685
20:49:04|0.7678
20:49:05|0.7689
20:49:06|0.7688
20:49:07|0.7677
20:49:09|0.7628
20:49:11|0.7628
20:49:12|0.7663
20:49:13|0.7663
20:49:14|0.7663
20:49:15|0.7641
20:49:16|0.7641
20:49:17|0.7641
20:49:18|0.7657
20:49:19|0.7683
20:49:20|0.767
20:49:21|0.767
20:49:23|0.7629
20:49:23|0.7625
20:49:25|0.7624
20:49:26|0.7624
20:49:27|0.763
20:49:28|0.7664
20:49:28|0.7664
20:49:30|0.7656
20:49:30|0.7622
20:49:31|0.761
20:49:33|0.761
20:49:34|0.7643
20:49:34|0.7656
20:49:36|0.7674
20:49:37|0.7628
20:49:38|0.7616
20:49:39|0.7635
20:49:40|0.761
20:49:40|0.761
20:49:42|0.761
20:49:42|0.761
20:49:44|0.761
20:49:45|0.7621
20:49:45|0.7621
20:49:46|0.765
20:49:48|0.765
20:49:49|0.7627
20:49:49|0.7645
20:49:51|0.7564
20:49:51|0.7572
20:49:52|0.7572
20:49:54|0.7568
20:49:55|0.7568
20:49:57|0.7556
20:49:57|0.7555
20:49:58|0.7555
20:49:59|0.7566
20:50:00|0.756
20:50:01|0.756
20:50:02|0.7567
20:50:04|0.7562
20:50:06|0.7567
20:50:06|0.7556
20:50:08|0.756
20:50:09|0.756
20:50:11|0.76
20:50:12|0.76
20:50:14|0.76
20:50:15|0.76
20:50:16|0.76
20:50:17|0.76
20:50:18|0.76
20:50:19|0.76
20:50:19|0.76
20:50:21|0.76
20:50:22|0.76
20:50:23|0.76
20:50:24|0.76
20:50:25|0.7585
20:50:26|0.7598
20:50:27|0.7598
20:50:27|0.7598
20:50:29|0.7599
20:50:31|0.7599
20:50:31|0.7599
20:50:32|0.7599
20:50:33|0.759
20:50:34|0.7599
20:50:35|0.7599
20:50:36|0.7582
20:50:37|0.7582
20:50:38|0.7582
20:50:39|0.76
20:50:40|0.76
20:50:41|0.7599
20:50:42|0.7599
20:50:43|0.7599
20:50:44|0.7599
20:50:45|0.7599
20:50:46|0.7599
20:50:47|0.7599
20:50:48|0.7599
20:50:49|0.7599
20:50:51|0.7597
20:50:52|0.7597
20:50:53|0.7597
20:50:54|0.7582
20:50:55|0.7582
20:50:56|0.7582
20:50:58|0.7582
20:50:59|0.7582
20:51:00|0.7582
20:51:01|0.7582
20:51:01|0.7582
20:51:03|0.7598
20:51:04|0.7598
20:51:05|0.76
20:51:06|0.7614
20:51:07|0.7601
20:51:08|0.76
20:51:09|0.76
20:51:10|0.76
20:51:12|0.76
20:51:12|0.76
20:51:13|0.76
20:51:15|0.76
20:51:16|0.76
20:51:18|0.761
20:51:19|0.761
20:51:20|0.76
20:51:21|0.761
20:51:21|0.76
20:51:23|0.76
20:51:23|0.76
20:51:25|0.76
20:51:26|0.761
20:51:27|0.761
20:51:28|0.761
20:51:29|0.76
20:51:30|0.76
20:51:30|0.76
20:51:32|0.76
20:51:32|0.76
20:51:34|0.7599
20:51:35|0.7599
20:51:35|0.7599
20:51:36|0.7599
20:51:38|0.7599
20:51:39|0.7601
20:51:40|0.7601
20:51:41|0.7608
20:51:41|0.755
20:51:42|0.7599
20:51:44|0.7599
20:51:44|0.758
20:51:45|0.758
20:51:46|0.758
20:51:47|0.758
20:51:49|0.758
20:51:50|0.758
20:51:51|0.7581
20:51:52|0.7574
20:51:53|0.7574
20:51:54|0.7578
20:51:55|0.7578
20:51:56|0.7578
20:51:57|0.755
20:51:58|0.758
20:51:59|0.758
20:52:00|0.7588
20:52:01|0.7588
20:52:02|0.758
20:52:03|0.758
20:52:04|0.758
20:52:05|0.758
20:52:06|0.7576
20:52:07|0.7556
20:52:08|0.756
20:52:09|0.7568
20:52:10|0.758
20:52:11|0.7572
20:52:12|0.7579
20:52:13|0.7579
20:52:15|0.7574
20:52:15|0.7563
20:52:17|0.7578
20:52:17|0.7578
20:52:18|0.7565
20:52:19|0.758
20:52:21|0.758
20:52:22|0.7583
20:52:23|0.758
20:52:25|0.7589
20:52:26|0.7589
20:52:27|0.7581
20:52:29|0.758
20:52:30|0.758
20:52:31|0.758
20:52:32|0.758
20:52:33|0.758
20:52:34|0.758
20:52:35|0.758
20:52:36|0.758
20:52:37|0.758
20:52:38|0.758
20:52:39|0.758
20:52:40|0.7566
20:52:41|0.7579
20:52:42|0.7561
20:52:43|0.7561
20:52:44|0.7561
20:52:46|0.7574
20:52:46|0.7574
20:52:47|0.7574
20:52:48|0.7501
20:52:49|0.75
20:52:50|0.75
20:52:51|0.75
20:52:52|0.75
20:52:53|0.75
20:52:54|0.75
20:52:56|0.75
20:52:58|0.75
20:52:58|0.7501
20:52:59|0.7501
20:53:01|0.75
20:53:02|0.7497
20:53:03|0.7497
20:53:04|0.7503
20:53:05|0.7492
20:53:06|0.7485
20:53:07|0.7499
20:53:09|0.7479
20:53:10|0.7474
20:53:11|0.7474
20:53:12|0.7486
20:53:14|0.7478
20:53:15|0.7478
20:53:16|0.7453
20:53:17|0.7474
20:53:18|0.7473
20:53:19|0.7473
20:53:20|0.7446
20:53:21|0.7446
20:53:22|0.7446
20:53:23|0.7444
20:53:24|0.7435
20:53:25|0.7405
20:53:26|0.7399
20:53:27|0.736
20:53:28|0.7379
20:53:29|0.7378
20:53:30|0.7344
20:53:31|0.7385
20:53:32|0.7346
20:53:33|0.7377
20:53:35|0.7396
20:53:36|0.7418
20:53:37|0.7404
20:53:38|0.7404
20:53:38|0.7422
20:53:39|0.7416
20:53:41|0.7398
20:53:41|0.7422
20:53:42|0.7435
20:53:43|0.7414
20:53:44|0.7406
20:53:46|0.7397
20:53:47|0.7414
20:53:48|0.7426
20:53:48|0.7426
20:53:50|0.7403
20:53:51|0.7403
20:53:53|0.7412
20:53:53|0.7401
20:53:54|0.7389
20:53:55|0.7393
20:53:56|0.7414
20:53:57|0.7404
20:53:58|0.74
20:53:59|0.7422
20:54:00|0.7424
20:54:01|0.7438
20:54:02|0.7446
20:54:03|0.7431
20:54:05|0.7446
20:54:05|0.7446
20:54:06|0.745
20:54:08|0.7447
20:54:08|0.7449
20:54:09|0.7449
20:54:11|0.747
20:54:11|0.7485
20:54:12|0.7483
20:54:13|0.7484
20:54:14|0.7484
20:54:15|0.7485
20:54:17|0.7484
20:54:17|0.75
20:54:18|0.7484
20:54:20|0.7504
20:54:20|0.7504
20:54:21|0.7499
20:54:22|0.75
20:54:23|0.7519
20:54:24|0.7522
20:54:25|0.7513
20:54:27|0.7519
20:54:27|0.7534
20:54:29|0.7529
20:54:30|0.7531
20:54:31|0.754
20:54:32|0.753
20:54:33|0.7529
20:54:34|0.753
20:54:35|0.7535
20:54:36|0.7527
20:54:37|0.7527
20:54:39|0.7527
20:54:39|0.7545
20:54:41|0.7545
20:54:41|0.7545
20:54:43|0.7535
20:54:44|0.755
20:54:44|0.7527
20:54:46|0.7543
20:54:47|0.7532
20:54:47|0.7532
20:54:48|0.7532
20:54:50|0.7532
20:54:51|0.7532
20:54:51|0.7529
20:54:53|0.7529
20:54:53|0.7529
20:54:55|0.7529
20:54:55|0.7545
20:54:57|0.7545
20:54:58|0.7545
20:54:59|0.7545
20:55:00|0.7545
20:55:01|0.7549
20:55:01|0.7545
20:55:03|0.7522
20:55:04|0.7545
20:55:06|0.7528
20:55:06|0.7528
20:55:08|0.7511
20:55:09|0.7506
20:55:10|0.7506
20:55:11|0.7505
20:55:12|0.7505
20:55:13|0.7528
20:55:13|0.7505
20:55:15|0.75
20:55:17|0.7478
20:55:17|0.7478
20:55:18|0.7478
20:55:19|0.7478
20:55:20|0.7478
20:55:22|0.7478
20:55:23|0.7478
20:55:23|0.7478
20:55:25|0.7477
20:55:25|0.7479
20:55:27|0.7479
20:55:28|0.7479
20:55:29|0.748
20:55:30|0.748
20:55:31|0.7483
20:55:31|0.7483
20:55:33|0.7483
20:55:34|0.7483
20:55:35|0.7483
20:55:36|0.7495
20:55:37|0.7496
20:55:38|0.7496
20:55:39|0.7496
20:55:40|0.7497
20:55:41|0.75
20:55:42|0.75
20:55:43|0.75
20:55:43|0.751
20:55:45|0.7511
20:55:45|0.7511
20:55:47|0.7511
20:55:48|0.7511
20:55:49|0.7511
20:55:50|0.752
20:55:52|0.7512
20:55:53|0.7512
20:55:54|0.7512
20:55:54|0.7516
20:55:56|0.7511
20:55:57|0.7511
20:55:58|0.7515
20:55:58|0.7515
20:56:00|0.7515
20:56:01|0.7511
20:56:02|0.7536
20:56:02|0.7536
20:56:04|0.7536
20:56:05|0.7556
20:56:06|0.7556
20:56:07|0.7553
20:56:08|0.7575
20:56:08|0.7575
20:56:09|0.7572
20:56:11|0.7577
20:56:12|0.7583
20:56:13|0.7577
20:56:15|0.7593
20:56:16|0.7584
20:56:16|0.7588
20:56:17|0.7593
20:56:19|0.7612
20:56:20|0.761
20:56:21|0.7632
20:56:23|0.7626
20:56:24|0.761
20:56:25|0.7629
20:56:26|0.7639
20:56:26|0.7629
20:56:27|0.7617
20:56:30|0.7629
20:56:31|0.7631
20:56:31|0.7631
20:56:33|0.7632
20:56:33|0.7629
20:56:35|0.7637
20:56:36|0.7637
20:56:36|0.7632
20:56:38|0.7634
20:56:39|0.7624
20:56:40|0.7623
20:56:41|0.7626
20:56:41|0.7626
20:56:43|0.7626
20:56:44|0.7633
20:56:45|0.7634
20:56:45|0.7605
20:56:48|0.76
20:56:49|0.7634
20:56:49|0.7635
20:56:50|0.7628
20:56:52|0.764
20:56:52|0.7635
20:56:53|0.7634
20:56:54|0.765
20:56:56|0.765
20:56:56|0.7634
20:56:57|0.765
20:56:58|0.7646
20:56:59|0.7646
20:57:01|0.765
20:57:02|0.7637
20:57:03|0.7648
20:57:04|0.7635
20:57:05|0.7634
20:57:06|0.7634
20:57:07|0.7634
20:57:08|0.7647
20:57:09|0.7647
20:57:10|0.7666
20:57:11|0.7666
20:57:12|0.7666
20:57:14|0.7699
20:57:15|0.769
20:57:16|0.7672
20:57:17|0.7675
20:57:19|0.7675
20:57:20|0.7687
20:57:22|0.7687
20:57:23|0.7678
20:57:24|0.7677
20:57:24|0.7677
20:57:25|0.7677
20:57:26|0.7677
20:57:28|0.7681
20:57:29|0.7681
20:57:30|0.769
20:57:31|0.769
20:57:32|0.769
20:57:33|0.769
20:57:34|0.769
20:57:36|0.769
20:57:36|0.7665
20:57:37|0.7665
20:57:39|0.7667
20:57:39|0.7667
20:57:41|0.7644
20:57:42|0.7644
20:57:43|0.7656
20:57:44|0.7665
20:57:45|0.7667
20:57:46|0.7676
20:57:47|0.7676
20:57:48|0.7673
20:57:49|0.7667
20:57:50|0.7677
20:57:51|0.7677
20:57:52|0.7677
20:57:53|0.7663
20:57:54|0.7663
20:57:56|0.7663
20:57:56|0.7663
20:57:57|0.7671
20:57:59|0.7671
20:57:59|0.7672
20:58:01|0.7672
20:58:02|0.7672
20:58:03|0.7642
20:58:05|0.7642
20:58:06|0.7655
20:58:07|0.7655
20:58:08|0.7655
20:58:09|0.7655
20:58:10|0.7655
20:58:12|0.7655
20:58:13|0.7663
20:58:14|0.7663
20:58:14|0.7663
20:58:15|0.7655
20:58:16|0.7655
20:58:18|0.7672
20:58:19|0.7672
20:58:20|0.7673
20:58:21|0.7659
20:58:22|0.7676
20:58:23|0.7676
20:58:24|0.7662
20:58:25|0.7662
20:58:26|0.7664
20:58:27|0.7664
20:58:28|0.7664
20:58:29|0.7662
20:58:30|0.7662
20:58:31|0.766
20:58:32|0.766
20:58:33|0.766
20:58:35|0.7669
20:58:36|0.7666
20:58:37|0.767
20:58:38|0.7666
20:58:40|0.7673
20:58:40|0.7646
20:58:42|0.764
20:58:43|0.7625
20:58:43|0.7625
20:58:44|0.7614
20:58:46|0.7618
20:58:46|0.7614
20:58:47|0.7612
20:58:49|0.76
20:58:50|0.76
20:58:51|0.7601
20:58:53|0.758
20:58:53|0.755
20:58:55|0.7582
20:58:56|0.7534
20:58:57|0.7544
20:58:58|0.7566
20:59:00|0.7559
20:59:00|0.7561
20:59:02|0.7561
20:59:02|0.7561
20:59:04|0.7561
20:59:06|0.756
20:59:07|0.756
20:59:07|0.7566
20:59:09|0.756
20:59:10|0.7564
20:59:10|0.7592
20:59:11|0.7592
20:59:13|0.7574
20:59:14|0.7589
20:59:15|0.7589
20:59:16|0.7564
20:59:17|0.7573
20:59:18|0.7573
20:59:20|0.7591
20:59:21|0.7591
20:59:22|0.7601
20:59:23|0.7601
20:59:25|0.7598
20:59:26|0.7598
20:59:26|0.76
20:59:27|0.76
20:59:29|0.76
20:59:30|0.76
20:59:31|0.7614
20:59:32|0.7614
20:59:33|0.7605
20:59:34|0.7605
20:59:35|0.7605
20:59:36|0.7598
20:59:37|0.7598
20:59:38|0.7598
20:59:39|0.7611
20:59:40|0.7611
20:59:41|0.7611
20:59:42|0.7611
20:59:43|0.7603
20:59:44|0.7611
20:59:46|0.7611
20:59:47|0.7611
20:59:47|0.7611
20:59:49|0.7611
20:59:50|0.7589
20:59:50|0.7589
20:59:51|0.7611
20:59:52|0.7611
20:59:54|0.7609
20:59:55|0.7609
20:59:56|0.7613
20:59:57|0.7596
20:59:58|0.7596
20:59:59|0.7596
21:00:01|0.7614
21:00:01|0.7614
21:00:03|0.7594
21:00:03|0.7594
21:00:05|0.7594
21:00:06|0.7594
21:00:07|0.7614
21:00:08|0.7597
21:00:09|0.7597
21:00:10|0.7597
21:00:11|0.7609
21:00:12|0.7609
21:00:13|0.7609
21:00:14|0.7609
21:00:15|0.759
21:00:16|0.759
21:00:17|0.7607
21:00:18|0.7607
21:00:19|0.7607
21:00:20|0.7597
21:00:22|0.7606
21:00:23|0.7572
21:00:25|0.7565
21:00:26|0.7564
21:00:26|0.7563
21:00:28|0.7576
21:00:29|0.7576
21:00:31|0.7565
21:00:31|0.7536
21:00:33|0.7571
21:00:35|0.7547
21:00:35|0.7573
21:00:36|0.7536
21:00:37|0.7539
21:00:38|0.7539
21:00:39|0.7539
21:00:40|0.7536
21:00:41|0.7553
21:00:42|0.7553
21:00:43|0.75
21:00:44|0.7528
21:00:45|0.7528
21:00:46|0.7528
21:00:47|0.7528
21:00:48|0.7527
21:00:49|0.7527
21:00:50|0.7527
21:00:51|0.7527
21:00:52|0.7527
21:00:53|0.7527
21:00:54|0.7527
21:00:55|0.7527
21:00:57|0.7526
21:00:58|0.7511
21:00:59|0.7524
21:01:00|0.7524
21:01:01|0.7524
21:01:02|0.7524
21:01:04|0.7527
21:01:04|0.7513
21:01:05|0.7513
21:01:06|0.7511
21:01:07|0.7505
21:01:08|0.7505
21:01:09|0.7505
21:01:10|0.752
21:01:11|0.7505
21:01:12|0.7502
21:01:13|0.7502
21:01:14|0.7502
21:01:16|0.7505
21:01:17|0.7502
21:01:18|0.7526
21:01:19|0.7502
21:01:20|0.7502
21:01:21|0.7502
21:01:21|0.7502
21:01:23|0.7502
21:01:24|0.75
21:01:26|0.7502
21:01:26|0.7502
21:01:27|0.7502
21:01:28|0.7502
21:01:29|0.75
21:01:30|0.75
21:01:31|0.75
21:01:32|0.75
21:01:33|0.7503
21:01:34|0.7503
21:01:36|0.7503
21:01:37|0.7524
21:01:38|0.7506
21:01:38|0.7506
21:01:39|0.7496
21:01:40|0.7497
21:01:42|0.7509
21:01:43|0.7507
21:01:44|0.7508
21:01:46|0.7512
21:01:46|0.7522
21:01:47|0.7522
21:01:48|0.7529
21:01:49|0.7535
21:01:50|0.7535
21:01:51|0.752
21:01:52|0.7535
21:01:53|0.7535
21:01:55|0.7513
21:01:56|0.7513
21:01:57|0.752
21:01:57|0.752
21:01:59|0.752
21:02:00|0.752
21:02:01|0.752
21:02:02|0.752
21:02:03|0.752
21:02:04|0.752
21:02:04|0.752
21:02:05|0.752
21:02:08|0.7512
21:02:08|0.752
21:02:10|0.7515
21:02:11|0.7514
21:02:12|0.7512
21:02:13|0.752
21:02:14|0.752
21:02:14|0.752
21:02:17|0.7528
21:02:17|0.7555
21:02:19|0.755
21:02:19|0.755
21:02:21|0.7545
21:02:23|0.7545
21:02:23|0.7545
21:02:25|0.7548
21:02:26|0.7548
21:02:27|0.7548
21:02:29|0.7555
21:02:29|0.7568
21:02:31|0.7561
21:02:32|0.7553
21:02:33|0.7553
21:02:33|0.7553
21:02:34|0.7547
21:02:36|0.7547
21:02:37|0.7547
21:02:38|0.7547
21:02:39|0.7566
21:02:41|0.7566
21:02:42|0.7547
21:02:42|0.7559
21:02:44|0.7547
21:02:46|0.7547
21:02:46|0.7547
21:02:47|0.7547
21:02:48|0.7547
21:02:49|0.7547
21:02:50|0.7547
21:02:51|0.7547
21:02:52|0.7547
21:02:53|0.7548
21:02:54|0.7548
21:02:56|0.7555
21:02:58|0.7561
21:02:58|0.7559
21:02:59|0.7547
21:03:00|0.7547
21:03:01|0.7547
21:03:02|0.7557
21:03:03|0.7557
21:03:04|0.7557
21:03:05|0.7557
21:03:06|0.7557
21:03:07|0.7564
21:03:08|0.7561
21:03:09|0.7573
21:03:10|0.7573
21:03:11|0.7573
21:03:12|0.7567
21:03:13|0.7568
21:03:14|0.7565
21:03:16|0.7565
21:03:16|0.7565
21:03:17|0.7577
21:03:18|0.7565
21:03:20|0.7586
21:03:21|0.7586
21:03:22|0.7575
21:03:23|0.7586
21:03:24|0.7576
21:03:26|0.7586
21:03:26|0.7587
21:03:28|0.7577
21:03:30|0.7577
21:03:31|0.7577
21:03:31|0.7577
21:03:33|0.7585
21:03:33|0.7585
21:03:35|0.7596
21:03:36|0.7596
21:03:37|0.7596
21:03:37|0.7596
21:03:39|0.7596
21:03:39|0.7596
21:03:41|0.7596
21:03:42|0.7596
21:03:42|0.76
21:03:43|0.7596
21:03:45|0.7596
21:03:45|0.7596
21:03:47|0.7596
21:03:48|0.7585
21:03:48|0.7585
21:03:49|0.7585
21:03:50|0.7585
21:03:52|0.7575
21:03:52|0.7585
21:03:53|0.7596
21:03:55|0.7596
21:03:55|0.7596
21:03:56|0.7584
21:03:57|0.7603
21:03:58|0.7603
21:03:59|0.762
21:04:01|0.7619
21:04:01|0.7619
21:04:02|0.7619
21:04:03|0.7619
21:04:04|0.7619
21:04:05|0.762
21:04:06|0.7619
21:04:08|0.7619
21:04:08|0.7614
21:04:09|0.7614
21:04:10|0.7614
21:04:11|0.76
21:04:12|0.76
21:04:13|0.76
21:04:14|0.76
21:04:15|0.7607
21:04:17|0.7607
21:04:17|0.7619
21:04:18|0.7618
21:04:20|0.7618
21:04:21|0.7618
21:04:22|0.7607
21:04:23|0.7607
21:04:24|0.7607
21:04:25|0.7607
21:04:27|0.7607
21:04:27|0.7607
21:04:29|0.7607
21:04:30|0.7607
21:04:31|0.7607
21:04:32|0.7606
21:04:33|0.7597
21:04:34|0.7606
21:04:35|0.7606
21:04:36|0.7606
21:04:37|0.7605
21:04:38|0.759
21:04:39|0.759
21:04:40|0.76
21:04:41|0.76
21:04:42|0.76
21:04:43|0.76
21:04:44|0.76
21:04:45|0.76
21:04:46|0.7606
21:04:47|0.7606
21:04:48|0.7606
21:04:49|0.7605
21:04:51|0.7605
21:04:52|0.76
21:04:52|0.7598
21:04:53|0.7599
21:04:55|0.7599
21:04:55|0.7598
21:04:57|0.7589
21:04:58|0.7589
21:04:58|0.7589
21:04:59|0.7589
21:05:00|0.7589
21:05:01|0.7582
21:05:03|0.7582
21:05:04|0.7582
21:05:05|0.7589
21:05:06|0.7589
21:05:07|0.7589
21:05:08|0.7592
21:05:09|0.7592
21:05:10|0.7592
21:05:12|0.7592
21:05:12|0.7592
21:05:13|0.7578
21:05:14|0.7598
21:05:15|0.7598
21:05:17|0.76
21:05:18|0.7579
21:05:19|0.76
21:05:20|0.76
21:05:21|0.7589
21:05:22|0.7581
21:05:23|0.7581
21:05:24|0.7581
21:05:26|0.7581
21:05:27|0.7583
21:05:27|0.7578
21:05:29|0.7573
21:05:30|0.7573
21:05:31|0.7573
21:05:31|0.757
21:05:32|0.757
21:05:34|0.7578
21:05:35|0.7578
21:05:36|0.7578
21:05:37|0.7578
21:05:39|0.7578
21:05:40|0.7578
21:05:41|0.7578
21:05:42|0.7578
21:05:43|0.7586
21:05:44|0.7578
21:05:45|0.7578
21:05:47|0.7576
21:05:47|0.7576
21:05:48|0.7576
21:05:50|0.7588
21:05:51|0.7588
21:05:53|0.7587
21:05:53|0.7587
21:05:54|0.7587
21:05:56|0.7587
21:05:57|0.7578
21:05:57|0.7578
21:05:59|0.7578
21:05:59|0.7576
21:06:00|0.7579
21:06:01|0.7579
21:06:03|0.7579
21:06:03|0.7573
21:06:04|0.7573
21:06:05|0.7573
21:06:06|0.7573
21:06:08|0.7573
21:06:09|0.7573
21:06:10|0.7573
21:06:10|0.7573
21:06:12|0.7573
21:06:12|0.7573
21:06:13|0.7573
21:06:14|0.7573
21:06:16|0.7585
21:06:17|0.7577
21:06:17|0.7577
21:06:18|0.7577
21:06:19|0.7577
21:06:21|0.7585
21:06:22|0.7575
21:06:23|0.7575
21:06:24|0.7575
21:06:25|0.7578
21:06:27|0.7583
21:06:28|0.7583
21:06:28|0.7584
21:06:30|0.7577
21:06:30|0.7577
21:06:31|0.7577
21:06:33|0.7576
21:06:34|0.7576
21:06:35|0.7573
21:06:36|0.757
21:06:36|0.7572
21:06:37|0.7572
21:06:38|0.7572
21:06:39|0.7569
21:06:40|0.7568
21:06:41|0.7523
21:06:43|0.753
21:06:43|0.7522
21:06:44|0.7516
21:06:45|0.7522
21:06:47|0.7529
21:06:48|0.7529
21:06:48|0.7529
21:06:50|0.7503
21:06:51|0.7509
21:06:52|0.7512
21:06:53|0.7512
21:06:54|0.7477
21:06:55|0.749
21:06:56|0.7517
21:06:57|0.7489
21:06:58|0.7478
21:06:59|0.7478
21:07:00|0.7489
21:07:01|0.7474
21:07:02|0.7465
21:07:03|0.7465
21:07:04|0.7468
21:07:05|0.7494
21:07:06|0.7511
21:07:07|0.7489
21:07:08|0.7491
21:07:09|0.7474
21:07:10|0.7504
21:07:11|0.7486
21:07:12|0.7488
21:07:13|0.7474
21:07:14|0.7474
21:07:15|0.7478
21:07:16|0.7478
21:07:17|0.7481
21:07:18|0.7481
21:07:20|0.7481
21:07:20|0.7481
21:07:21|0.7485
21:07:23|0.7499
21:07:23|0.7512
21:07:25|0.7519
21:07:26|0.7504
21:07:27|0.7502
21:07:28|0.7507
21:07:30|0.7503
21:07:30|0.7481
21:07:31|0.7488
21:07:33|0.7503
21:07:35|0.75
21:07:35|0.7515
21:07:37|0.7524
21:07:37|0.7527
21:07:38|0.7527
21:07:39|0.7523
21:07:41|0.7523
21:07:42|0.7523
21:07:43|0.7524
21:07:44|0.7539
21:07:45|0.7539
21:07:46|0.7529
21:07:47|0.7529
21:07:48|0.7528
21:07:49|0.7523
21:07:50|0.7523
21:07:51|0.7523
21:07:52|0.7523
21:07:53|0.7523
21:07:55|0.7523
21:07:55|0.7523
21:07:56|0.7523
21:07:57|0.7523
21:07:58|0.7523
21:07:59|0.7523
21:08:00|0.7523
21:08:01|0.7523
21:08:02|0.7523
21:08:03|0.7523
21:08:04|0.7511
21:08:06|0.7511
21:08:06|0.7515
21:08:07|0.7515
21:08:08|0.7523
21:08:10|0.7523
21:08:11|0.7523
21:08:12|0.7523
21:08:13|0.7492
21:08:14|0.7495
21:08:16|0.7496
21:08:16|0.7496
21:08:17|0.7496
21:08:18|0.7494
21:08:19|0.7494
21:08:20|0.7494
21:08:21|0.7494
21:08:22|0.7494
21:08:23|0.7494
21:08:24|0.749
21:08:25|0.749
21:08:26|0.7497
21:08:27|0.7497
21:08:28|0.7497
21:08:30|0.7497
21:08:32|0.7497
21:08:33|0.7488
21:08:35|0.7484
21:08:36|0.7475
21:08:36|0.7475
21:08:38|0.7475
21:08:39|0.7486
21:08:40|0.7474
21:08:41|0.7474
21:08:42|0.7474
21:08:42|0.7483
21:08:44|0.7487
21:08:45|0.7487
21:08:46|0.7487
21:08:47|0.7475
21:08:48|0.748
21:08:49|0.7488
21:08:50|0.748
21:08:51|0.748
21:08:52|0.7475
21:08:53|0.7475
21:08:54|0.7486
21:08:55|0.7487
21:08:56|0.7492
21:08:57|0.7492
21:08:58|0.7488
21:08:59|0.7488
21:09:00|0.7488
21:09:02|0.7496
21:09:03|0.7496
21:09:04|0.7496
21:09:04|0.7535
21:09:06|0.7541
21:09:07|0.7556
21:09:08|0.754
21:09:09|0.7527
21:09:10|0.7519
21:09:11|0.7519
21:09:12|0.7526
21:09:13|0.749
21:09:14|0.749
21:09:15|0.749
21:09:16|0.749
21:09:17|0.751
21:09:18|0.751
21:09:19|0.7527
21:09:20|0.7527
21:09:21|0.7527
21:09:22|0.7537
21:09:23|0.7525
21:09:24|0.7525
21:09:25|0.752
21:09:26|0.7516
21:09:27|0.7526
21:09:28|0.7526
21:09:29|0.7504
21:09:31|0.7515
21:09:32|0.7504
21:09:33|0.7513
21:09:35|0.7505
21:09:35|0.75
21:09:36|0.7504
21:09:37|0.7504
21:09:38|0.7506
21:09:40|0.7497
21:09:40|0.7515
21:09:42|0.7515
21:09:43|0.7515
21:09:43|0.751
21:09:44|0.751
21:09:45|0.751
21:09:47|0.7509
21:09:47|0.7496
21:09:48|0.7496
21:09:50|0.7503
21:09:51|0.7503
21:09:52|0.7503
21:09:53|0.7503
21:09:54|0.75
21:09:55|0.75
21:09:56|0.75
21:09:57|0.7509
21:09:58|0.7512
21:10:00|0.7515
21:10:00|0.7515
21:10:01|0.7515
21:10:03|0.7515
21:10:04|0.7514
21:10:04|0.7514
21:10:06|0.7514
21:10:07|0.7514
21:10:09|0.7514
21:10:09|0.7514
21:10:10|0.7515
21:10:11|0.7513
21:10:12|0.7513
21:10:13|0.7513
21:10:14|0.7516
21:10:16|0.7511
21:10:17|0.7511
21:10:18|0.7511
21:10:18|0.7517
21:10:20|0.7523
21:10:21|0.7515
21:10:22|0.7515
21:10:23|0.7515
21:10:23|0.7515
21:10:24|0.7515
21:10:25|0.7521
21:10:26|0.7515
21:10:28|0.7515
21:10:28|0.7515
21:10:31|0.7515
21:10:31|0.7514
21:10:32|0.7514
21:10:33|0.7529
21:10:34|0.7521
21:10:35|0.7521
21:10:36|0.7521
21:10:37|0.7517
21:10:38|0.7517
21:10:39|0.7517
21:10:40|0.7517
21:10:41|0.7521
21:10:42|0.7521
21:10:43|0.7537
21:10:44|0.7537
21:10:45|0.7537
21:10:46|0.7537
21:10:47|0.7537
21:10:48|0.7537
21:10:49|0.7536
21:10:50|0.7536
21:10:51|0.7533
21:10:52|0.754
21:10:53|0.754
21:10:54|0.754
21:10:55|0.7533
21:10:56|0.7533
21:10:57|0.7533
21:10:58|0.7533
21:10:59|0.754
21:11:00|0.7544
21:11:01|0.7551
21:11:02|0.7551
21:11:03|0.7551
21:11:04|0.7535
21:11:05|0.7549
21:11:07|0.7545
21:11:07|0.7545
21:11:09|0.7545
21:11:10|0.7545
21:11:11|0.7542
21:11:13|0.7548
21:11:13|0.7549
21:11:15|0.7538
21:11:16|0.754
21:11:17|0.754
21:11:18|0.754
21:11:19|0.754
21:11:20|0.754
21:11:21|0.754
21:11:21|0.754
21:11:24|0.754
21:11:24|0.755
21:11:25|0.7551
21:11:26|0.755
21:11:27|0.756
21:11:28|0.7542
21:11:29|0.7542
21:11:31|0.7544
21:11:33|0.7544
21:11:33|0.7551
21:11:34|0.7551
21:11:35|0.7591
21:11:36|0.7571
21:11:37|0.7554
21:11:38|0.7554
21:11:40|0.7589
21:11:42|0.7562
21:11:42|0.7568
21:11:43|0.7571
21:11:44|0.7571
21:11:45|0.7571
21:11:47|0.7571
21:11:49|0.7574
21:11:49|0.7591
21:11:50|0.7576
21:11:51|0.7576
21:11:52|0.7571
21:11:53|0.7571
21:11:54|0.7571
21:11:55|0.7571
21:11:56|0.7571
21:11:57|0.7569
21:11:58|0.7571
21:11:59|0.7571
21:12:00|0.7571
21:12:01|0.7571
21:12:02|0.7578
21:12:03|0.7583
21:12:05|0.7583
21:12:06|0.7583
21:12:07|0.7583
21:12:08|0.7583
21:12:08|0.7584
21:12:09|0.7585
21:12:10|0.7585
21:12:12|0.7585
21:12:13|0.7585
21:12:14|0.7585
21:12:15|0.7585
21:12:16|0.7585
21:12:16|0.7585
21:12:19|0.7585
21:12:19|0.7585
21:12:20|0.7585
21:12:21|0.7585
21:12:22|0.7585
21:12:23|0.7587
21:12:24|0.7587
21:12:25|0.7587
21:12:26|0.7576
21:12:27|0.7576
21:12:28|0.764
21:12:29|0.7595
21:12:30|0.7595
21:12:32|0.7597
21:12:34|0.7597
21:12:35|0.7597
21:12:35|0.7597
21:12:36|0.7595
21:12:38|0.7595
21:12:38|0.7584
21:12:39|0.7593
21:12:41|0.7593
21:12:42|0.7593
21:12:43|0.7593
21:12:44|0.7595
21:12:46|0.7595
21:12:46|0.7595
21:12:47|0.7592
21:12:48|0.7589
21:12:49|0.7578
21:12:50|0.7578
21:12:52|0.7589
21:12:53|0.7589
21:12:55|0.7589
21:12:55|0.7589
21:12:56|0.7603
21:12:57|0.7603
21:12:59|0.7602
21:13:00|0.7602
21:13:01|0.7601
21:13:02|0.7608
21:13:03|0.7608
21:13:05|0.7608
21:13:05|0.7608
21:13:06|0.7608
21:13:07|0.7593
21:13:08|0.7593
21:13:09|0.76
21:13:10|0.76
21:13:11|0.76
21:13:12|0.761
21:13:13|0.761
21:13:14|0.761
21:13:15|0.7608
21:13:16|0.761
21:13:17|0.7605
21:13:18|0.7605
21:13:19|0.7605
21:13:20|0.7605
21:13:21|0.7609
21:13:22|0.761
21:13:23|0.762
21:13:24|0.762
21:13:25|0.758
21:13:26|0.7624
21:13:27|0.7624
21:13:28|0.7608
21:13:29|0.7608
21:13:30|0.7608
21:13:31|0.7608
21:13:33|0.7608
21:13:34|0.762
21:13:34|0.762
21:13:35|0.762
21:13:37|0.762
21:13:38|0.762
21:13:39|0.762
21:13:40|0.762
21:13:41|0.762
21:13:42|0.762
21:13:43|0.7624
21:13:44|0.764
21:13:45|0.7636
21:13:46|0.7642
21:13:47|0.7639
21:13:48|0.7636
21:13:49|0.7647
21:13:50|0.7647
21:13:52|0.7649
21:13:53|0.7651
21:13:53|0.7648
21:13:55|0.7648
21:13:56|0.7645
21:13:57|0.7645
21:13:58|0.7648
21:13:59|0.7648
21:14:00|0.766
21:14:01|0.7651
21:14:02|0.7659
21:14:04|0.7647
21:14:04|0.7647
21:14:05|0.7647
21:14:06|0.7647
21:14:07|0.7648
21:14:09|0.7648
21:14:09|0.7648
21:14:10|0.7652
21:14:11|0.7652
21:14:13|0.7651
21:14:14|0.7653
21:14:15|0.7653
21:14:16|0.7655
21:14:17|0.7668
21:14:18|0.767
21:14:19|0.7672
21:14:20|0.7672
21:14:21|0.7678
21:14:22|0.7678
21:14:23|0.7678
21:14:24|0.7678
21:14:25|0.7678
21:14:26|0.7657
21:14:27|0.7647
21:14:28|0.7644
21:14:29|0.7641
21:14:30|0.7641
21:14:31|0.7637
21:14:32|0.7627
21:14:34|0.7628
21:14:35|0.7628
21:14:36|0.7636
21:14:36|0.7631
21:14:38|0.7631
21:14:39|0.7641
21:14:40|0.7628
21:14:41|0.7631
21:14:42|0.7631
21:14:43|0.763
21:14:44|0.7631
21:14:45|0.7631
21:14:47|0.7631
21:14:48|0.7631
21:14:49|0.7624
21:14:50|0.7624
21:14:51|0.7624
21:14:52|0.7624
21:14:52|0.7624
21:14:53|0.7624
21:14:54|0.7624
21:14:56|0.7624
21:14:57|0.762
21:14:58|0.762
21:14:59|0.7624
21:15:00|0.7624
21:15:01|0.7614
21:15:03|0.7614
21:15:03|0.7624
21:15:05|0.764
21:15:06|0.7669
21:15:08|0.7676
21:15:08|0.7676
21:15:09|0.7665
21:15:11|0.7679
21:15:12|0.7679
21:15:12|0.7679
21:15:14|0.768
21:15:14|0.7679
21:15:16|0.7681
21:15:16|0.767
21:15:18|0.7695
21:15:18|0.7688
21:15:20|0.7693
21:15:20|0.7697
21:15:22|0.7699
21:15:22|0.7699
21:15:23|0.77
21:15:24|0.7695
21:15:26|0.7695
21:15:27|0.77
21:15:28|0.7695
21:15:29|0.7699
21:15:30|0.7699
21:15:31|0.7695
21:15:32|0.77
21:15:33|0.77
21:15:34|0.77
21:15:36|0.77
21:15:36|0.7695
21:15:37|0.7699
21:15:38|0.7699
21:15:39|0.7699
21:15:41|0.7699
21:15:41|0.7699
21:15:43|0.7695
21:15:44|0.768
21:15:45|0.768
21:15:46|0.768
21:15:47|0.768
21:15:48|0.7684
21:15:49|0.7684
21:15:50|0.7682
21:15:52|0.7692
21:15:52|0.7692
21:15:53|0.7675
21:15:55|0.7685
21:15:56|0.7685
21:15:57|0.7699
21:15:58|0.7699
21:15:59|0.7699
21:16:00|0.7685
21:16:01|0.7685
21:16:02|0.7695
21:16:03|0.7695
21:16:04|0.7688
21:16:05|0.7688
21:16:07|0.7688
21:16:08|0.7688
21:16:08|0.7696
21:16:09|0.7696
21:16:10|0.7685
21:16:12|0.7685
21:16:12|0.7686
21:16:13|0.768
21:16:15|0.768
21:16:16|0.767
21:16:17|0.7698
21:16:18|0.7685
21:16:19|0.7685
21:16:20|0.7695
21:16:21|0.7695
21:16:22|0.7695
21:16:23|0.7695
21:16:24|0.7688
21:16:25|0.7688
21:16:26|0.7688
21:16:28|0.7689
21:16:28|0.7699
21:16:29|0.7699
21:16:30|0.77
21:16:31|0.77
21:16:33|0.7691
21:16:33|0.7686
21:16:34|0.7685
21:16:36|0.7685
21:16:38|0.7695
21:16:38|0.7697
21:16:40|0.7697
21:16:41|0.7695
21:16:41|0.7696
21:16:42|0.769
21:16:44|0.769
21:16:44|0.7699
21:16:46|0.7697
21:16:47|0.7697
21:16:49|0.7697
21:16:49|0.7697
21:16:50|0.7697
21:16:52|0.7697
21:16:53|0.7695
21:16:54|0.7691
21:16:56|0.7685
21:16:57|0.7685
21:16:57|0.7685
21:16:58|0.7685
21:16:59|0.7685
21:17:00|0.7685
21:17:01|0.7685
21:17:02|0.7681
21:17:04|0.7668
21:17:04|0.765
21:17:06|0.7653
21:17:06|0.7633
21:17:08|0.7633
21:17:09|0.762
21:17:10|0.7606
21:17:11|0.7624
21:17:12|0.7633
21:17:13|0.7633
21:17:14|0.7635
21:17:15|0.7635
21:17:16|0.7645
21:17:17|0.7645
21:17:18|0.7645
21:17:19|0.7647
21:17:20|0.7647
21:17:21|0.7647
21:17:22|0.7647
21:17:23|0.7647
21:17:25|0.765
21:17:25|0.7653
21:17:26|0.7653
21:17:27|0.7663
21:17:28|0.7663
21:17:30|0.7663
21:17:31|0.7647
21:17:32|0.7642
21:17:33|0.7642
21:17:34|0.7639
21:17:35|0.7643
21:17:36|0.7638
21:17:38|0.7638
21:17:39|0.7638
21:17:40|0.761
21:17:41|0.7637
21:17:42|0.7637
21:17:43|0.7637
21:17:44|0.7637
21:17:45|0.7637
21:17:47|0.7637
21:17:47|0.7637
21:17:49|0.7621
21:17:49|0.7621
21:17:51|0.7625
21:17:51|0.7625
21:17:52|0.7645
21:17:54|0.766
21:17:56|0.7657
21:17:57|0.7657
21:17:57|0.7645
21:17:58|0.7645
21:17:59|0.7645
21:18:00|0.7645
21:18:01|0.7645
21:18:02|0.7645
21:18:04|0.7645
21:18:04|0.7645
21:18:06|0.7645
21:18:07|0.7645
21:18:08|0.7645
21:18:09|0.7645
21:18:10|0.7647
21:18:11|0.7649
21:18:12|0.7649
21:18:13|0.7649
21:18:14|0.7649
21:18:15|0.765
21:18:17|0.765
21:18:18|0.7654
21:18:18|0.7648
21:18:19|0.7648
21:18:20|0.7654
21:18:22|0.7654
21:18:22|0.7654
21:18:24|0.7645
21:18:24|0.7645
21:18:25|0.7643
21:18:26|0.7637
21:18:27|0.7637
21:18:29|0.7642
21:18:29|0.7642
21:18:30|0.7628
21:18:31|0.7628
21:18:32|0.7628
21:18:33|0.7631
21:18:34|0.7631
21:18:36|0.7631
21:18:36|0.7631
21:18:38|0.7631
21:18:39|0.7631
21:18:41|0.7626
21:18:42|0.7625
21:18:43|0.7612
21:18:44|0.7612
21:18:45|0.7631
21:18:46|0.7631
21:18:47|0.7625
21:18:48|0.7625
21:18:49|0.7625
21:18:50|0.7625
21:18:51|0.7625
21:18:52|0.7625
21:18:53|0.7625
21:18:54|0.7625
21:18:56|0.7625
21:18:56|0.7624
21:18:57|0.7624
21:18:58|0.7624
21:18:59|0.7645
21:19:01|0.7656
21:19:02|0.7656
21:19:03|0.7639
21:19:04|0.7641
21:19:05|0.7641
21:19:07|0.7641
21:19:07|0.7641
21:19:08|0.7641
21:19:09|0.7641
21:19:10|0.7641
21:19:11|0.7641
21:19:12|0.7628
21:19:13|0.764
21:19:14|0.764
21:19:15|0.7642
21:19:16|0.7642
21:19:17|0.7642
21:19:18|0.7642
21:19:19|0.764
21:19:21|0.764
21:19:21|0.764
21:19:22|0.7641
21:19:23|0.7641
21:19:24|0.7641
21:19:25|0.7641
21:19:26|0.7641
21:19:27|0.7641
21:19:28|0.7641
21:19:30|0.7641
21:19:31|0.7641
21:19:32|0.7642
21:19:33|0.7642
21:19:33|0.7642
21:19:34|0.7642
21:19:35|0.7642
21:19:37|0.766
21:19:38|0.766
21:19:38|0.7674
21:19:40|0.7674
21:19:41|0.7664
21:19:42|0.7664
21:19:43|0.7675
21:19:45|0.7672
21:19:46|0.7674
21:19:47|0.7672
21:19:49|0.7675
21:19:49|0.7675
21:19:50|0.7672
21:19:51|0.7672
21:19:52|0.7672
21:19:54|0.7679
21:19:54|0.7672
21:19:56|0.7672
21:19:56|0.7672
21:19:58|0.7672
21:19:59|0.7682
21:20:00|0.7688
21:20:01|0.7678
21:20:01|0.7678
21:20:03|0.7677
21:20:04|0.7677
21:20:06|0.7674
21:20:06|0.7674
21:20:07|0.7673
21:20:08|0.7673
21:20:09|0.7689
21:20:10|0.7689
21:20:11|0.769
21:20:12|0.769
21:20:13|0.7709
21:20:14|0.7726
21:20:15|0.769
21:20:16|0.7731
21:20:17|0.7726
21:20:18|0.7701
21:20:19|0.7698
21:20:20|0.7707
21:20:21|0.771
21:20:23|0.7707
21:20:24|0.7716
21:20:24|0.771
21:20:25|0.7722
21:20:27|0.7711
21:20:27|0.7711
21:20:29|0.7711
21:20:29|0.7707
21:20:30|0.7698
21:20:32|0.7682
21:20:32|0.7699
21:20:34|0.7697
21:20:35|0.7697
21:20:36|0.7702
21:20:37|0.7702
21:20:37|0.7702
21:20:39|0.772
21:20:40|0.772
21:20:42|0.7715
21:20:43|0.772
21:20:43|0.772
21:20:45|0.772
21:20:46|0.772
21:20:48|0.772
21:20:48|0.7722
21:20:49|0.7726
21:20:50|0.7726
21:20:51|0.7744
21:20:52|0.7744
21:20:53|0.7739
21:20:54|0.7739
21:20:55|0.7739
21:20:56|0.7739
21:20:57|0.7735
21:20:58|0.7735
21:20:59|0.7724
21:21:00|0.7735
21:21:01|0.7726
21:21:02|0.7723
21:21:03|0.7731
21:21:04|0.7735
21:21:05|0.7735
21:21:06|0.7735
21:21:07|0.7733
21:21:08|0.7733
21:21:09|0.7733
21:21:10|0.7733
21:21:11|0.7733
21:21:12|0.772
21:21:13|0.7727
21:21:14|0.7723
21:21:15|0.7723
21:21:17|0.7721
21:21:18|0.7721
21:21:20|0.7719
21:21:20|0.771
21:21:21|0.771
21:21:22|0.771
21:21:23|0.771
21:21:24|0.7697
21:21:25|0.7684
21:21:26|0.7718
21:21:27|0.7718
21:21:28|0.7691
21:21:29|0.7698
21:21:30|0.7697
21:21:31|0.7707
21:21:32|0.7707
21:21:33|0.7707
21:21:34|0.7707
21:21:35|0.7707
21:21:36|0.7703
21:21:37|0.7703
21:21:38|0.7703
21:21:39|0.7703
21:21:41|0.7707
21:21:42|0.7707
21:21:44|0.7708
21:21:45|0.768
21:21:47|0.7703
21:21:47|0.7703
21:21:49|0.7704
21:21:51|0.7707
21:21:51|0.7708
21:21:52|0.7705
21:21:53|0.7705
21:21:54|0.7704
21:21:55|0.7704
21:21:56|0.7704
21:21:57|0.7705
21:21:58|0.7718
21:22:00|0.771
21:22:01|0.771
21:22:02|0.771
21:22:04|0.771
21:22:05|0.771
21:22:06|0.771
21:22:07|0.771
21:22:08|0.771
21:22:09|0.771
21:22:10|0.771
21:22:11|0.771
21:22:12|0.7704
21:22:13|0.7704
21:22:14|0.7704
21:22:15|0.7712
21:22:16|0.772
21:22:17|0.772
21:22:18|0.7713
21:22:19|0.7713
21:22:20|0.7721
21:22:21|0.7723
21:22:22|0.7724
21:22:23|0.7724
21:22:24|0.773
21:22:25|0.773
21:22:26|0.773
21:22:27|0.7735
21:22:28|0.773
21:22:29|0.7739
21:22:30|0.7739
21:22:31|0.7729
21:22:32|0.7729
21:22:34|0.7729
21:22:34|0.7729
21:22:35|0.7734
21:22:36|0.7734
21:22:37|0.7734
21:22:38|0.7734
21:22:39|0.7735
21:22:40|0.7735
21:22:41|0.7739
21:22:42|0.774
21:22:43|0.7739
21:22:44|0.7739
21:22:46|0.7739
21:22:46|0.7739
21:22:48|0.7739
21:22:50|0.7738
21:22:50|0.774
21:22:51|0.7739
21:22:53|0.7739
21:22:54|0.7739
21:22:55|0.7739
21:22:57|0.7739
21:22:57|0.7739
21:22:58|0.7739
21:23:00|0.7738
21:23:01|0.7738
21:23:01|0.7738
21:23:04|0.7738
21:23:04|0.7738
21:23:05|0.7735
21:23:06|0.7738
21:23:07|0.7738
21:23:08|0.7738
21:23:09|0.7738
21:23:10|0.7738
21:23:11|0.7738
21:23:12|0.7738
21:23:13|0.7738
21:23:14|0.774
21:23:15|0.774
21:23:16|0.7745
21:23:17|0.7745
21:23:18|0.7744
21:23:20|0.7744
21:23:20|0.7744
21:23:21|0.7743
21:23:23|0.7742
21:23:23|0.7745
21:23:25|0.7737
21:23:26|0.7745
21:23:27|0.7752
21:23:28|0.7743
21:23:29|0.7752
21:23:31|0.7752
21:23:32|0.7752
21:23:33|0.775
21:23:34|0.775
21:23:35|0.7752
21:23:36|0.7752
21:23:37|0.7752
21:23:38|0.7752
21:23:38|0.7752
21:23:40|0.7752
21:23:41|0.7752
21:23:42|0.7752
21:23:43|0.7752
21:23:44|0.776
21:23:46|0.776
21:23:46|0.776
21:23:47|0.776
21:23:49|0.7765
21:23:51|0.7753
21:23:52|0.777
21:23:53|0.7765
21:23:54|0.7765
21:23:55|0.7777
21:23:56|0.7781
21:23:57|0.7781
21:23:58|0.7781
21:23:59|0.777
21:24:00|0.7783
21:24:01|0.7781
21:24:02|0.7781
21:24:03|0.7781
21:24:04|0.7783
21:24:05|0.7754
21:24:07|0.7768
21:24:08|0.7771
21:24:09|0.7779
21:24:10|0.7779
21:24:11|0.7763
21:24:12|0.777
21:24:14|0.7776
21:24:14|0.7764
21:24:16|0.7764
21:24:16|0.7768
21:24:18|0.7768
21:24:18|0.7768
21:24:19|0.7764
21:24:20|0.7755
21:24:21|0.774
21:24:22|0.7759
21:24:23|0.7759
21:24:25|0.7759
21:24:26|0.776
21:24:27|0.776
21:24:28|0.7765
21:24:29|0.7764
21:24:30|0.7764
21:24:31|0.7764
21:24:32|0.7759
21:24:33|0.7759
21:24:34|0.7764
21:24:35|0.7764
21:24:36|0.7764
21:24:37|0.7764
21:24:38|0.7764
21:24:39|0.7764
21:24:40|0.7764
21:24:41|0.7764
21:24:42|0.7764
21:24:43|0.7759
21:24:44|0.7759
21:24:45|0.7759
21:24:46|0.7756
21:24:48|0.7756
21:24:49|0.7755
21:24:50|0.7755
21:24:51|0.7755
21:24:53|0.7755
21:24:53|0.7755
21:24:55|0.7756
21:24:56|0.7755
21:24:57|0.7749
21:24:58|0.7749
21:24:59|0.7749
21:25:00|0.774
21:25:01|0.7749
21:25:02|0.7748
21:25:04|0.7748
21:25:05|0.7739
21:25:06|0.7733
21:25:06|0.7729
21:25:08|0.7732
21:25:09|0.7732
21:25:09|0.7732
21:25:11|0.7713
21:25:12|0.7708
21:25:14|0.7703
21:25:15|0.7703
21:25:15|0.7708
21:25:16|0.7702
21:25:18|0.7708
21:25:18|0.7708
21:25:20|0.7708
21:25:21|0.7701
21:25:21|0.7684
21:25:23|0.768
21:25:23|0.7674
21:25:25|0.7662
21:25:26|0.7661
21:25:27|0.7655
21:25:28|0.7655
21:25:28|0.7663
21:25:29|0.7675
21:25:30|0.7683
21:25:32|0.7681
21:25:32|0.7666
21:25:33|0.7655
21:25:35|0.7663
21:25:36|0.7678
21:25:37|0.7678
21:25:39|0.7678
21:25:39|0.7678
21:25:40|0.7678
21:25:42|0.7678
21:25:42|0.7671
21:25:44|0.7664
21:25:45|0.767
21:25:46|0.767
21:25:47|0.767
21:25:48|0.767
21:25:49|0.7678
21:25:50|0.767
21:25:51|0.7681
21:25:52|0.7681
21:25:53|0.7681
21:25:54|0.7684
21:25:55|0.768
21:25:57|0.7695
21:25:57|0.7695
21:25:58|0.7695
21:25:59|0.7695
21:26:01|0.7689
21:26:02|0.7695
21:26:03|0.7699
21:26:04|0.7699
21:26:06|0.7699
21:26:06|0.7694
21:26:08|0.7694
21:26:08|0.7694
21:26:09|0.7694
21:26:10|0.7692
21:26:12|0.7692
21:26:12|0.7693
21:26:14|0.7693
21:26:14|0.7693
21:26:15|0.7693
21:26:16|0.7692
21:26:18|0.7691
21:26:18|0.7692
21:26:20|0.7699
21:26:21|0.7699
21:26:22|0.7692
21:26:23|0.7692
21:26:24|0.7699
21:26:25|0.7699
21:26:26|0.7697
21:26:27|0.7695
21:26:28|0.7695
21:26:29|0.7695
21:26:30|0.7695
21:26:31|0.7699
21:26:32|0.7699
21:26:33|0.7699
21:26:34|0.7699
21:26:35|0.77
21:26:36|0.7718
21:26:37|0.77
21:26:38|0.77
21:26:40|0.77
21:26:41|0.77
21:26:41|0.7717
21:26:42|0.7717
21:26:44|0.7717
21:26:45|0.7719
21:26:46|0.772
21:26:47|0.7717
21:26:48|0.7719
21:26:49|0.7719
21:26:51|0.7719
21:26:52|0.7723
21:26:53|0.7707
21:26:54|0.7722
21:26:55|0.7722
21:26:56|0.7718
21:26:57|0.7718
21:26:58|0.7718
21:26:59|0.7718
21:27:01|0.7716
21:27:02|0.7716
21:27:03|0.7703
21:27:04|0.7703
21:27:05|0.7703
21:27:07|0.7708
21:27:07|0.7708
21:27:08|0.7708
21:27:10|0.7708
21:27:11|0.7704
21:27:13|0.7713
21:27:14|0.7704
21:27:14|0.7704
21:27:16|0.7704
21:27:16|0.7706
21:27:17|0.7706
21:27:18|0.7706
21:27:20|0.7706
21:27:21|0.7706
21:27:22|0.7706
21:27:23|0.7706
21:27:24|0.7706
21:27:25|0.7706
21:27:26|0.7711
21:27:27|0.7711
21:27:28|0.7721
21:27:29|0.7707
21:27:30|0.7707
21:27:31|0.7707
21:27:32|0.7707
21:27:33|0.7707
21:27:34|0.771
21:27:35|0.7709
21:27:36|0.7709
21:27:37|0.7709
21:27:38|0.7709
21:27:39|0.7722
21:27:40|0.7722
21:27:41|0.771
21:27:42|0.771
21:27:43|0.771
21:27:44|0.771
21:27:45|0.771
21:27:47|0.7722
21:27:48|0.7722
21:27:48|0.7722
21:27:49|0.7722
21:27:51|0.7722
21:27:52|0.7722
21:27:53|0.7722
21:27:54|0.7722
21:27:55|0.7722
21:27:56|0.7722
21:27:57|0.7722
21:27:58|0.7711
21:27:59|0.7711
21:28:00|0.7711
21:28:01|0.7711
21:28:02|0.7711
21:28:03|0.7711
21:28:04|0.7711
21:28:05|0.7711
21:28:06|0.7711
21:28:07|0.7711
21:28:08|0.7711
21:28:09|0.7711
21:28:10|0.7711
21:28:12|0.7711
21:28:13|0.7711
21:28:14|0.7711
21:28:15|0.7711
21:28:16|0.7711
21:28:16|0.7711
21:28:18|0.7711
21:28:20|0.7719
21:28:20|0.7715
21:28:21|0.7719
21:28:22|0.7719
21:28:23|0.7719
21:28:24|0.7719
21:28:25|0.7719
21:28:26|0.7719
21:28:27|0.7719
21:28:28|0.7719
21:28:29|0.7715
21:28:30|0.7716
21:28:31|0.7718
21:28:32|0.7718
21:28:33|0.7718
21:28:35|0.7722
21:28:35|0.7722
21:28:37|0.7722
21:28:38|0.7722
21:28:39|0.7722
21:28:40|0.7718
21:28:41|0.7722
21:28:41|0.7722
21:28:43|0.7722
21:28:43|0.7722
21:28:44|0.7722
21:28:46|0.7722
21:28:46|0.7722
21:28:48|0.7719
21:28:50|0.7719
21:28:51|0.772
21:28:52|0.7724
21:28:54|0.7724
21:28:54|0.7724
21:28:56|0.772
21:28:56|0.772
21:28:57|0.772
21:28:58|0.772
21:28:59|0.7718
21:29:01|0.7718
21:29:02|0.7718
21:29:03|0.772
21:29:04|0.772
21:29:05|0.772
21:29:06|0.772
21:29:07|0.772
21:29:08|0.7724
21:29:09|0.7724
21:29:10|0.772
21:29:12|0.7718
21:29:13|0.7718
21:29:13|0.7718
21:29:15|0.772
21:29:16|0.772
21:29:17|0.772
21:29:18|0.772
21:29:19|0.772
21:29:20|0.772
21:29:21|0.772
21:29:22|0.772
21:29:23|0.7723
21:29:25|0.7732
21:29:25|0.7736
21:29:26|0.7736
21:29:27|0.7736
21:29:28|0.7739
21:29:29|0.7736
21:29:30|0.7737
21:29:32|0.7731
21:29:32|0.7731
21:29:33|0.7751
21:29:35|0.7751
21:29:35|0.7757
21:29:36|0.7741
21:29:37|0.775
21:29:39|0.7747
21:29:39|0.7747
21:29:40|0.7736
21:29:41|0.7748
21:29:42|0.775
21:29:43|0.775
21:29:44|0.775
21:29:46|0.7745
21:29:46|0.7745
21:29:47|0.7745
21:29:48|0.7745
21:29:50|0.7745
21:29:51|0.7755
21:29:51|0.7755
21:29:52|0.7755
21:29:54|0.7755
21:29:54|0.7747
21:29:57|0.7742
21:29:57|0.7742
21:29:58|0.7747
21:29:59|0.7747
21:30:00|0.7732
21:30:01|0.7732
21:30:02|0.7753
21:30:04|0.775
21:30:05|0.7745
21:30:06|0.7745
21:30:06|0.7735
21:30:08|0.7735
21:30:08|0.7735
21:30:10|0.7735
21:30:11|0.7745
21:30:12|0.775
21:30:13|0.775
21:30:14|0.7741
21:30:15|0.7741
21:30:16|0.7741
21:30:17|0.7752
21:30:18|0.7752
21:30:18|0.7752
21:30:20|0.7752
21:30:20|0.7752
21:30:21|0.7745
21:30:23|0.7747
21:30:24|0.7751
21:30:24|0.775
21:30:26|0.774
21:30:26|0.774
21:30:28|0.774
21:30:29|0.774
21:30:29|0.774
21:30:31|0.7748
21:30:32|0.7748
21:30:33|0.7748
21:30:34|0.7752
21:30:34|0.7755
21:30:36|0.7755
21:30:37|0.7751
21:30:37|0.7752
21:30:39|0.7752
21:30:40|0.7757
21:30:41|0.7757
21:30:42|0.7757
21:30:42|0.7757
21:30:43|0.7757
21:30:44|0.7757
21:30:46|0.7757
21:30:46|0.7759
21:30:48|0.7759
21:30:49|0.7759
21:30:50|0.7759
21:30:51|0.7759
21:30:53|0.7759
21:30:54|0.7759
21:30:55|0.7757
21:30:56|0.7759
21:30:57|0.776
21:30:58|0.776
21:30:59|0.7759
21:31:00|0.7759
21:31:02|0.7768
21:31:02|0.7768
21:31:03|0.7775
21:31:04|0.7775
21:31:05|0.7775
21:31:07|0.7771
21:31:08|0.7775
21:31:09|0.7775
21:31:09|0.7775
21:31:11|0.777
21:31:12|0.7775
21:31:13|0.7775
21:31:13|0.7778
21:31:16|0.775
21:31:16|0.7756
21:31:17|0.7759
21:31:18|0.7764
21:31:19|0.7764
21:31:20|0.7764
21:31:21|0.7764
21:31:22|0.7761
21:31:23|0.7761
21:31:24|0.7762
21:31:25|0.7759
21:31:26|0.7759
21:31:27|0.7756
21:31:28|0.776
21:31:29|0.7762
21:31:30|0.7764
21:31:31|0.779
21:31:32|0.779
21:31:33|0.7761
21:31:34|0.7761
21:31:35|0.7761
21:31:36|0.7773
21:31:37|0.7765
21:31:38|0.7782
21:31:39|0.7782
21:31:40|0.7782
21:31:41|0.7782
21:31:42|0.7782
21:31:43|0.7788
21:31:44|0.78
21:31:45|0.78
21:31:46|0.78
21:31:47|0.78
21:31:48|0.7783
21:31:50|0.7792
21:31:52|0.7792
21:31:52|0.7792
21:31:54|0.7799
21:31:55|0.78
21:31:56|0.78
21:31:57|0.78
21:31:58|0.7799
21:31:59|0.78
21:32:00|0.78
21:32:01|0.78
21:32:03|0.78
21:32:04|0.7799
21:32:04|0.78
21:32:06|0.78
21:32:07|0.78
21:32:08|0.78
21:32:09|0.78
21:32:10|0.7782
21:32:11|0.78
21:32:12|0.7792
21:32:14|0.7786
21:32:15|0.7784
21:32:16|0.7781
21:32:16|0.78
21:32:18|0.78
21:32:18|0.78
21:32:19|0.7801
21:32:20|0.7787
21:32:22|0.781
21:32:24|0.7814
21:32:25|0.7813
21:32:25|0.782
21:32:27|0.7828
21:32:27|0.7819
21:32:29|0.7826
21:32:30|0.7819
21:32:31|0.7819
21:32:32|0.7816
21:32:33|0.7829
21:32:34|0.7839
21:32:35|0.7826
21:32:36|0.7864
21:32:38|0.7836
21:32:38|0.7836
21:32:39|0.7837
21:32:41|0.7837
21:32:41|0.7843
21:32:43|0.7864
21:32:43|0.7848
21:32:44|0.7848
21:32:46|0.7848
21:32:46|0.7848
21:32:48|0.7861
21:32:50|0.7861
21:32:50|0.785
21:32:52|0.7873
21:32:52|0.7861
21:32:53|0.7868
21:32:55|0.7862
21:32:56|0.7871
21:32:57|0.7871
21:32:58|0.788
21:32:59|0.788
21:33:01|0.7872
21:33:01|0.7869
21:33:02|0.7869
21:33:03|0.7876
21:33:04|0.7876
21:33:06|0.7873
21:33:07|0.788
21:33:09|0.7876
21:33:10|0.7874
21:33:10|0.788
21:33:11|0.7889
21:33:12|0.7889
21:33:13|0.7889
21:33:14|0.789
21:33:15|0.789
21:33:16|0.789
21:33:17|0.7894
21:33:18|0.7889
21:33:20|0.7894
21:33:21|0.789
21:33:21|0.7892
21:33:23|0.7892
21:33:23|0.7886
21:33:25|0.789
21:33:25|0.7889
21:33:26|0.789
21:33:27|0.7886
21:33:28|0.7893
21:33:29|0.7893
21:33:30|0.7894
21:33:31|0.7894
21:33:32|0.7894
21:33:33|0.7894
21:33:34|0.789
21:33:36|0.7893
21:33:37|0.7893
21:33:37|0.7893
21:33:38|0.7889
21:33:40|0.789
21:33:41|0.789
21:33:41|0.789
21:33:42|0.7887
21:33:43|0.7887
21:33:44|0.789
21:33:45|0.789
21:33:46|0.7893
21:33:47|0.7888
21:33:48|0.7888
21:33:49|0.7887
21:33:50|0.7886
21:33:51|0.79
21:33:52|0.7887
21:33:54|0.7887
21:33:55|0.7887
21:33:56|0.7887
21:33:57|0.7893
21:33:58|0.7887
21:33:59|0.7891
21:34:01|0.7892
21:34:02|0.7899
21:34:03|0.7892
21:34:04|0.7891
21:34:05|0.7891
21:34:07|0.7892
21:34:07|0.7886
21:34:08|0.7888
21:34:09|0.7888
21:34:11|0.789
21:34:13|0.7897
21:34:13|0.7897
21:34:14|0.7897
21:34:15|0.7897
21:34:16|0.7897
21:34:17|0.7897
21:34:19|0.7897
21:34:20|0.7899
21:34:21|0.7894
21:34:23|0.7894
21:34:23|0.7894
21:34:24|0.7909
21:34:25|0.7904
21:34:26|0.7897
21:34:27|0.7901
21:34:28|0.7901
21:34:29|0.79
21:34:31|0.7907
21:34:32|0.79
21:34:33|0.7897
21:34:34|0.7901
21:34:35|0.7901
21:34:36|0.7898
21:34:37|0.7898
21:34:38|0.79
21:34:39|0.7893
21:34:40|0.7894
21:34:41|0.7894
21:34:42|0.7894
21:34:43|0.7893
21:34:44|0.7894
21:34:45|0.7894
21:34:46|0.7894
21:34:47|0.7893
21:34:48|0.7893
21:34:49|0.7894
21:34:50|0.7894
21:34:51|0.7896
21:34:53|0.7896
21:34:53|0.7896
21:34:54|0.7896
21:34:55|0.7896
21:34:56|0.7894
21:34:58|0.7893
21:34:59|0.7893
21:34:59|0.7892
21:35:02|0.7893
21:35:02|0.7893
21:35:04|0.7893
21:35:05|0.7893
21:35:07|0.7888
21:35:07|0.7888
21:35:08|0.7888
21:35:10|0.7894
21:35:10|0.7894
21:35:11|0.789
21:35:12|0.7889
21:35:13|0.7893
21:35:15|0.7896
21:35:15|0.7899
21:35:16|0.7899
21:35:17|0.7899
21:35:18|0.7894
21:35:19|0.7896
21:35:20|0.7896
21:35:21|0.7896
21:35:22|0.7892
21:35:23|0.7892
21:35:24|0.7899
21:35:25|0.7884
21:35:26|0.7884
21:35:27|0.7884
21:35:28|0.7876
21:35:29|0.7873
21:35:31|0.7873
21:35:31|0.787
21:35:32|0.787
21:35:33|0.7837
21:35:34|0.7824
21:35:36|0.7794
21:35:36|0.7817
21:35:38|0.7797
21:35:39|0.7791
21:35:39|0.7798
21:35:41|0.7799
21:35:42|0.7799
21:35:43|0.7804
21:35:44|0.7804
21:35:44|0.7815
21:35:46|0.781
21:35:48|0.7802
21:35:48|0.7802
21:35:49|0.7801
21:35:50|0.781
21:35:51|0.781
21:35:52|0.783
21:35:53|0.79
21:35:54|0.7843
21:35:55|0.7841
21:35:56|0.784
21:35:57|0.7848
21:35:58|0.7848
21:36:00|0.7848
21:36:02|0.7834
21:36:02|0.7834
21:36:03|0.7832
21:36:05|0.7832
21:36:06|0.7832
21:36:07|0.783
21:36:07|0.7831
21:36:08|0.7831
21:36:10|0.7822
21:36:11|0.7822
21:36:12|0.7823
21:36:12|0.7831
21:36:14|0.7824
21:36:14|0.783
21:36:15|0.783
21:36:17|0.7819
21:36:18|0.7819
21:36:19|0.7819
21:36:20|0.782
21:36:21|0.782
21:36:21|0.7823
21:36:22|0.7816
21:36:24|0.7819
21:36:25|0.7819
21:36:26|0.781
21:36:27|0.7817
21:36:27|0.7816
21:36:28|0.781
21:36:30|0.7831
21:36:31|0.7821
21:36:32|0.7821
21:36:33|0.7822
21:36:34|0.7824
21:36:34|0.7825
21:36:36|0.7825
21:36:37|0.7844
21:36:37|0.7844
21:36:38|0.7844
21:36:40|0.7848
21:36:40|0.7848
21:36:42|0.7848
21:36:43|0.7846
21:36:43|0.7846
21:36:45|0.7841
21:36:46|0.7843
21:36:47|0.7848
21:36:48|0.7847
21:36:48|0.7846
21:36:50|0.7848
21:36:51|0.783
21:36:51|0.7827
21:36:53|0.7843
21:36:54|0.7843
21:36:55|0.7825
21:36:55|0.7831
21:36:57|0.7831
21:36:58|0.7831
21:36:59|0.7831
21:37:00|0.7829
21:37:01|0.7832
21:37:03|0.7832
21:37:03|0.7832
21:37:04|0.7832
21:37:05|0.7838
21:37:06|0.7838
21:37:08|0.7828
21:37:10|0.7828
21:37:10|0.7828
21:37:11|0.7819
21:37:12|0.7819
21:37:13|0.7823
21:37:14|0.7823
21:37:16|0.7824
21:37:17|0.7824
21:37:18|0.7824
21:37:19|0.7825
21:37:20|0.7819
21:37:21|0.7828
21:37:21|0.7828
21:37:23|0.7828
21:37:24|0.7823
21:37:24|0.7823
21:37:25|0.7828
21:37:26|0.7828
21:37:28|0.7833
21:37:29|0.7838
21:37:30|0.7838
21:37:31|0.7838
21:37:33|0.7838
21:37:33|0.7838
21:37:34|0.7838
21:37:35|0.7838
21:37:36|0.7838
21:37:37|0.7838
21:37:38|0.7838
21:37:40|0.7838
21:37:41|0.783
21:37:41|0.783
21:37:43|0.783
21:37:44|0.783
21:37:45|0.783
21:37:46|0.783
21:37:46|0.783
21:37:48|0.783
21:37:49|0.783
21:37:50|0.783
21:37:51|0.783
21:37:52|0.783
21:37:53|0.783
21:37:54|0.782
21:37:55|0.7824
21:37:56|0.7824
21:37:56|0.7816
21:37:58|0.7816
21:37:59|0.7816
21:38:00|0.7816
21:38:01|0.7821
21:38:01|0.7816
21:38:03|0.7816
21:38:04|0.7816
21:38:05|0.7819
21:38:06|0.7815
21:38:07|0.7816
21:38:08|0.7816
21:38:09|0.7809
21:38:11|0.7804
21:38:11|0.78
21:38:12|0.78
21:38:14|0.7797
21:38:16|0.778
21:38:16|0.7782
21:38:18|0.7747
21:38:18|0.7751
21:38:19|0.7747
21:38:21|0.7756
21:38:22|0.7753
21:38:22|0.7756
21:38:24|0.7756
21:38:25|0.7753
21:38:25|0.7747
21:38:26|0.773
21:38:27|0.7736
21:38:29|0.7736
21:38:30|0.7736
21:38:31|0.7736
21:38:32|0.772
21:38:33|0.7711
21:38:34|0.7729
21:38:35|0.773
21:38:36|0.773
21:38:37|0.7727
21:38:38|0.773
21:38:39|0.773
21:38:40|0.7728
21:38:41|0.7711
21:38:42|0.773
21:38:43|0.772
21:38:44|0.773
21:38:46|0.772
21:38:46|0.772
21:38:48|0.772
21:38:49|0.7718
21:38:50|0.7714
21:38:50|0.7714
21:38:52|0.7714
21:38:52|0.772
21:38:54|0.7718
21:38:55|0.7732
21:38:56|0.7732
21:38:57|0.774
21:38:59|0.7735
21:38:59|0.7735
21:39:01|0.7735
21:39:02|0.7749
21:39:02|0.7742
21:39:04|0.7742
21:39:04|0.775
21:39:06|0.775
21:39:07|0.7799
21:39:08|0.7799
21:39:09|0.7738
21:39:10|0.7757
21:39:11|0.7757
21:39:12|0.7775
21:39:13|0.7798
21:39:14|0.7798
21:39:15|0.7798
21:39:16|0.7798
21:39:17|0.7798
21:39:18|0.7798
21:39:19|0.7784
21:39:20|0.7784
21:39:21|0.7784
21:39:22|0.7783
21:39:24|0.7783
21:39:24|0.7783
21:39:25|0.7775
21:39:26|0.7775
21:39:28|0.7775
21:39:28|0.7781
21:39:29|0.7773
21:39:30|0.7773
21:39:31|0.7773
21:39:33|0.7773
21:39:33|0.7773
21:39:35|0.7762
21:39:35|0.7773
21:39:36|0.7773
21:39:37|0.7773
21:39:38|0.7766
21:39:40|0.7766
21:39:40|0.7766
21:39:42|0.7761
21:39:42|0.7751
21:39:43|0.7751
21:39:45|0.7751
21:39:45|0.7753
21:39:46|0.7753
21:39:47|0.7751
21:39:48|0.7753
21:39:49|0.7753
21:39:50|0.775
21:39:51|0.775
21:39:52|0.775
21:39:54|0.775
21:39:55|0.7745
21:39:55|0.775
21:39:56|0.7749
21:39:57|0.7749
21:39:59|0.7749
21:40:00|0.7749
21:40:02|0.775
21:40:02|0.775
21:40:04|0.774
21:40:04|0.774
21:40:06|0.774
21:40:07|0.774
21:40:08|0.774
21:40:09|0.774
21:40:10|0.774
21:40:11|0.774
21:40:12|0.774
21:40:13|0.7741
21:40:14|0.774
21:40:16|0.774
21:40:17|0.774
21:40:18|0.774
21:40:19|0.7741
21:40:20|0.7741
21:40:20|0.7741
21:40:22|0.774
21:40:23|0.774
21:40:25|0.774
21:40:25|0.774
21:40:26|0.774
21:40:27|0.774
21:40:28|0.774
21:40:30|0.774
21:40:31|0.772
21:40:32|0.772
21:40:33|0.7735
21:40:34|0.7735
21:40:35|0.7735
21:40:36|0.7735
21:40:37|0.7721
21:40:38|0.7735
21:40:39|0.774
21:40:41|0.7739
21:40:41|0.7739
21:40:43|0.7739
21:40:43|0.7739
21:40:44|0.7728
21:40:45|0.7728
21:40:47|0.7731
21:40:48|0.7731
21:40:49|0.7731
21:40:50|0.7731
21:40:51|0.7731
21:40:52|0.772
21:40:52|0.772
21:40:54|0.772
21:40:55|0.772
21:40:56|0.772
21:40:57|0.772
21:40:58|0.772
21:40:59|0.772
21:41:00|0.772
21:41:01|0.772
21:41:03|0.7713
21:41:03|0.7713
21:41:05|0.7714
21:41:06|0.7729
21:41:07|0.7723
21:41:09|0.772
21:41:10|0.772
21:41:11|0.7714
21:41:11|0.7714
21:41:12|0.7611
21:41:14|0.7615
21:41:15|0.766
21:41:16|0.7638
21:41:17|0.7669
21:41:19|0.7694
21:41:20|0.7666
21:41:20|0.7666
21:41:21|0.7643
21:41:23|0.7647
21:41:24|0.7656
21:41:25|0.7656
21:41:26|0.7656
21:41:27|0.7656
21:41:28|0.7631
21:41:29|0.7631
21:41:31|0.7656
21:41:31|0.7672
21:41:32|0.7654
21:41:34|0.7646
21:41:35|0.7647
21:41:36|0.7624
21:41:37|0.7622
21:41:38|0.7622
21:41:39|0.7622
21:41:41|0.7615
21:41:42|0.7615
21:41:43|0.7618
21:41:43|0.7611
21:41:44|0.7608
21:41:46|0.7642
21:41:46|0.7644
21:41:47|0.763
21:41:48|0.7631
21:41:49|0.7601
21:41:50|0.7575
21:41:52|0.7568
21:41:53|0.7571
21:41:54|0.7575
21:41:55|0.7585
21:41:55|0.7585
21:41:56|0.7577
21:41:57|0.7568
21:41:58|0.7575
21:41:59|0.7575
21:42:00|0.7568
21:42:02|0.7575
21:42:03|0.7575
21:42:05|0.758
21:42:06|0.758
21:42:07|0.7575
21:42:07|0.7585
21:42:09|0.7592
21:42:10|0.76
21:42:11|0.76
21:42:12|0.7599
21:42:13|0.76
21:42:14|0.76
21:42:15|0.76
21:42:16|0.76
21:42:17|0.76
21:42:19|0.7614
21:42:19|0.7666
21:42:20|0.7666
21:42:22|0.7665
21:42:23|0.7666
21:42:24|0.7657
21:42:25|0.7647
21:42:26|0.766
21:42:27|0.7626
21:42:28|0.7666
21:42:29|0.7666
21:42:30|0.7667
21:42:31|0.7667
21:42:32|0.7676
21:42:34|0.7697
21:42:34|0.7681
21:42:35|0.77
21:42:37|0.77
21:42:37|0.77
21:42:39|0.7689
21:42:39|0.7689
21:42:41|0.7684
21:42:41|0.7684
21:42:42|0.7684
21:42:44|0.7684
21:42:44|0.7684
21:42:45|0.7689
21:42:46|0.7683
21:42:47|0.7684
21:42:48|0.7666
21:42:50|0.7666
21:42:51|0.7628
21:42:51|0.7622
21:42:52|0.7641
21:42:53|0.7641
21:42:55|0.7653
21:42:55|0.7653
21:42:56|0.7653
21:42:58|0.7653
21:42:58|0.768
21:42:59|0.7657
21:43:00|0.7657
21:43:01|0.7657
21:43:03|0.7653
21:43:04|0.765
21:43:05|0.7651
21:43:06|0.764
21:43:07|0.7653
21:43:08|0.7653
21:43:10|0.7663
21:43:10|0.7663
21:43:11|0.7663
21:43:12|0.7663
21:43:14|0.7663
21:43:15|0.7663
21:43:16|0.7663
21:43:17|0.7666
21:43:18|0.7672
21:43:19|0.7669
21:43:20|0.7653
21:43:21|0.7672
21:43:22|0.7672
21:43:23|0.7663
21:43:24|0.7663
21:43:26|0.7663
21:43:27|0.7663
21:43:27|0.7663
21:43:28|0.7663
21:43:30|0.767
21:43:30|0.767
21:43:32|0.7663
21:43:33|0.7665
21:43:34|0.7665
21:43:35|0.7679
21:43:36|0.7679
21:43:37|0.7679
21:43:38|0.7666
21:43:39|0.7679
21:43:40|0.7681
21:43:41|0.7681
21:43:42|0.7681
21:43:43|0.7681
21:43:44|0.7671
21:43:45|0.7681
21:43:46|0.7696
21:43:47|0.7686
21:43:48|0.7697
21:43:49|0.7697
21:43:50|0.7687
21:43:51|0.769
21:43:52|0.769
21:43:53|0.769
21:43:54|0.769
21:43:55|0.769
21:43:56|0.769
21:43:57|0.769
21:43:58|0.7681
21:43:59|0.7681
21:44:00|0.7696
21:44:01|0.7696
21:44:02|0.7699
21:44:04|0.7696
21:44:04|0.7682
21:44:06|0.7682
21:44:08|0.7694
21:44:08|0.77
21:44:10|0.7714
21:44:10|0.7714
21:44:11|0.7714
21:44:12|0.7715
21:44:13|0.7715
21:44:14|0.7712
21:44:16|0.7703
21:44:17|0.7711
21:44:18|0.7711
21:44:19|0.7711
21:44:20|0.77
21:44:21|0.77
21:44:22|0.77
21:44:23|0.77
21:44:24|0.77
21:44:25|0.77
21:44:26|0.77
21:44:27|0.77
21:44:28|0.7714
21:44:29|0.7714
21:44:30|0.7714
21:44:31|0.7714
21:44:32|0.7714
21:44:33|0.7714
21:44:34|0.77
21:44:35|0.7708
21:44:36|0.77
21:44:37|0.77
21:44:38|0.77
21:44:39|0.77
21:44:40|0.77
21:44:41|0.77
21:44:42|0.77
21:44:43|0.77
21:44:44|0.77
21:44:45|0.7695
21:44:46|0.7714
21:44:47|0.7714
21:44:48|0.7715
21:44:49|0.7755
21:44:50|0.7755
21:44:51|0.7755
21:44:52|0.7731
21:44:53|0.7739
21:44:54|0.7739
21:44:55|0.7739
21:44:56|0.7719
21:44:57|0.7784
21:44:58|0.7784
21:44:59|0.7755
21:45:00|0.7765
21:45:01|0.7765
21:45:03|0.7752
21:45:03|0.7758
21:45:04|0.7753
21:45:05|0.7753
21:45:06|0.7753
21:45:07|0.7721
21:45:08|0.7741
21:45:09|0.7738
21:45:11|0.7738
21:45:13|0.7723
21:45:13|0.7723
21:45:14|0.7738
21:45:15|0.7738
21:45:16|0.7738
21:45:17|0.7738
21:45:18|0.7738
21:45:19|0.7738
21:45:20|0.7738
21:45:21|0.7738
21:45:22|0.7742
21:45:23|0.7742
21:45:24|0.7742
21:45:26|0.7746
21:45:26|0.7746
21:45:28|0.7746
21:45:29|0.7746
21:45:30|0.7739
21:45:31|0.7739
21:45:32|0.7739
21:45:32|0.7739
21:45:33|0.7722
21:45:35|0.7739
21:45:36|0.7739
21:45:37|0.7739
21:45:38|0.7739
21:45:39|0.7739
21:45:40|0.7739
21:45:41|0.775
21:45:42|0.7739
21:45:43|0.7739
21:45:44|0.7739
21:45:45|0.7704
21:45:46|0.7704
21:45:48|0.7706
21:45:48|0.7729
21:45:50|0.7729
21:45:50|0.7729
21:45:51|0.7729
21:45:52|0.772
21:45:54|0.7734
21:45:55|0.7734
21:45:56|0.7722
21:45:56|0.7733
21:45:58|0.7733
21:45:58|0.7733
21:46:00|0.7733
21:46:00|0.7733
21:46:02|0.7719
21:46:02|0.7719
21:46:04|0.7721
21:46:06|0.7721
21:46:07|0.7722
21:46:08|0.7722
21:46:09|0.7722
21:46:11|0.7735
21:46:11|0.7735
21:46:12|0.7735
21:46:13|0.7724
21:46:14|0.7724
21:46:15|0.7724
21:46:17|0.7724
21:46:18|0.7724
21:46:18|0.7724
21:46:20|0.7724
21:46:20|0.7724
21:46:22|0.7724
21:46:23|0.7724
21:46:23|0.771
21:46:25|0.772
21:46:26|0.772
21:46:27|0.772
21:46:28|0.772
21:46:29|0.772
21:46:30|0.7706
21:46:31|0.7706
21:46:33|0.7701
21:46:33|0.7701
21:46:34|0.7701
21:46:36|0.7706
21:46:37|0.7706
21:46:38|0.7706
21:46:39|0.7706
21:46:39|0.7706
21:46:40|0.7701
21:46:42|0.7701
21:46:42|0.7701
21:46:44|0.7701
21:46:45|0.77
21:46:47|0.7693
21:46:47|0.7693
21:46:48|0.7701
21:46:49|0.7701
21:46:50|0.7701
21:46:52|0.7665
21:46:53|0.7678
21:46:54|0.7666
21:46:54|0.7664
21:46:56|0.7664
21:46:57|0.7666
21:46:58|0.7666
21:46:59|0.7666
21:46:59|0.7666
21:47:02|0.7675
21:47:02|0.7675
21:47:04|0.7675
21:47:05|0.7675
21:47:06|0.7678
21:47:07|0.7693
21:47:09|0.7674
21:47:09|0.7691
21:47:10|0.7691
21:47:11|0.7691
21:47:13|0.7684
21:47:14|0.7684
21:47:15|0.7681
21:47:15|0.7681
21:47:18|0.7674
21:47:18|0.7687
21:47:19|0.7687
21:47:20|0.7687
21:47:22|0.7687
21:47:23|0.7687
21:47:25|0.7687
21:47:26|0.7687
21:47:27|0.7687
21:47:28|0.7687
21:47:28|0.7689
21:47:29|0.7699
21:47:30|0.7701
21:47:32|0.7694
21:47:32|0.7694
21:47:34|0.77
21:47:35|0.7691
21:47:36|0.7691
21:47:36|0.7709
21:47:37|0.7709
21:47:38|0.7705
21:47:40|0.7705
21:47:41|0.7723
21:47:42|0.7723
21:47:43|0.7723
21:47:44|0.7705
21:47:45|0.7705
21:47:46|0.7707
21:47:47|0.7707
21:47:48|0.7714
21:47:49|0.7714
21:47:51|0.7714
21:47:51|0.7714
21:47:53|0.7722
21:47:54|0.7722
21:47:55|0.7709
21:47:56|0.7709
21:47:57|0.771
21:47:58|0.771
21:47:59|0.771
21:48:00|0.771
21:48:02|0.7697
21:48:02|0.7697
21:48:03|0.7697
21:48:04|0.7724
21:48:05|0.7724
21:48:07|0.7713
21:48:08|0.7711
21:48:09|0.7711
21:48:11|0.7711
21:48:11|0.7711
21:48:13|0.7711
21:48:14|0.7711
21:48:15|0.7711
21:48:15|0.7712
21:48:17|0.7712
21:48:18|0.7725
21:48:19|0.7714
21:48:20|0.7706
21:48:21|0.7706
21:48:22|0.7706
21:48:23|0.7706
21:48:25|0.7725
21:48:26|0.7711
21:48:27|0.7711
21:48:28|0.7709
21:48:29|0.7692
21:48:30|0.7692
21:48:31|0.7698
21:48:32|0.7698
21:48:33|0.7692
21:48:34|0.7692
21:48:35|0.7692
21:48:36|0.7678
21:48:37|0.7678
21:48:38|0.7678
21:48:39|0.7696
21:48:40|0.7696
21:48:41|0.7632
21:48:42|0.7639
21:48:43|0.7669
21:48:44|0.7657
21:48:45|0.7657
21:48:46|0.7673
21:48:47|0.7673
21:48:48|0.77
21:48:49|0.7671
21:48:50|0.7658
21:48:51|0.7658
21:48:52|0.7651
21:48:54|0.7651
21:48:55|0.7651
21:48:56|0.7651
21:48:57|0.7651
21:48:57|0.7658
21:49:00|0.7658
21:49:00|0.7658
21:49:01|0.7658
21:49:02|0.7658
21:49:03|0.7658
21:49:04|0.7664
21:49:05|0.7664
21:49:07|0.7664
21:49:09|0.7665
21:49:09|0.7665
21:49:10|0.7665
21:49:11|0.7665
21:49:12|0.7665
21:49:13|0.7664
21:49:14|0.7654
21:49:15|0.7654
21:49:16|0.7654
21:49:17|0.7654
21:49:18|0.7667
21:49:19|0.7667
21:49:21|0.7667
21:49:22|0.7667
21:49:23|0.7653
21:49:24|0.7653
21:49:25|0.7656
21:49:25|0.7645
21:49:26|0.7645
21:49:29|0.764
21:49:29|0.7649
21:49:30|0.7649
21:49:31|0.7649
21:49:32|0.7621
21:49:33|0.7623
21:49:34|0.7623
21:49:35|0.7623
21:49:36|0.7629
21:49:37|0.7644
21:49:38|0.7644
21:49:40|0.7628
21:49:41|0.7628
21:49:42|0.7631
21:49:42|0.7631
21:49:45|0.7631
21:49:45|0.7631
21:49:46|0.765
21:49:47|0.7667
21:49:48|0.7667
21:49:49|0.7671
21:49:50|0.7685
21:49:51|0.7687
21:49:52|0.7687
21:49:53|0.7687
21:49:54|0.7687
21:49:55|0.7687
21:49:56|0.7687
21:49:57|0.7659
21:49:58|0.7659
21:49:59|0.768
21:50:01|0.7666
21:50:01|0.7666
21:50:03|0.7666
21:50:04|0.7666
21:50:06|0.7678
21:50:06|0.7678
21:50:07|0.7678
21:50:09|0.7676
21:50:11|0.7678
21:50:11|0.7678
21:50:13|0.7687
21:50:14|0.7687
21:50:15|0.7667
21:50:16|0.7667
21:50:17|0.7638
21:50:18|0.7638
21:50:19|0.7637
21:50:20|0.7637
21:50:20|0.7637
21:50:22|0.7637
21:50:23|0.7636
21:50:24|0.7636
21:50:25|0.765
21:50:26|0.7636
21:50:27|0.7638
21:50:29|0.7658
21:50:29|0.7658
21:50:30|0.7658
21:50:31|0.7675
21:50:32|0.7656
21:50:33|0.7636
21:50:34|0.7636
21:50:35|0.7636
21:50:36|0.7636
21:50:37|0.7637
21:50:38|0.7637
21:50:39|0.7638
21:50:40|0.7648
21:50:41|0.7648
21:50:42|0.7648
21:50:43|0.7648
21:50:44|0.7648
21:50:45|0.7648
21:50:47|0.763
21:50:48|0.763
21:50:48|0.763
21:50:49|0.7648
21:50:51|0.7648
21:50:52|0.7633
21:50:53|0.7633
21:50:54|0.7651
21:50:55|0.7651
21:50:55|0.7648
21:50:57|0.7646
21:50:57|0.7646
21:50:59|0.7646
21:51:00|0.7643
21:51:01|0.7643
21:51:02|0.7643
21:51:03|0.7643
21:51:04|0.7643
21:51:04|0.7643
21:51:06|0.7643
21:51:08|0.763
21:51:08|0.763
21:51:09|0.763
21:51:11|0.763
21:51:12|0.7606
21:51:14|0.7606
21:51:15|0.7606
21:51:15|0.7606
21:51:18|0.7606
21:51:18|0.7606
21:51:19|0.7606
21:51:20|0.7606
21:51:21|0.7606
21:51:22|0.76
21:51:24|0.7598
21:51:25|0.7598
21:51:26|0.76
21:51:26|0.7587
21:51:28|0.758
21:51:29|0.758
21:51:30|0.759
21:51:31|0.7595
21:51:32|0.7595
21:51:32|0.7587
21:51:34|0.7622
21:51:35|0.7622
21:51:36|0.7603
21:51:37|0.7614
21:51:37|0.7614
21:51:39|0.7614
21:51:40|0.7594
21:51:41|0.7594
21:51:41|0.76
21:51:43|0.76
21:51:43|0.76
21:51:45|0.7621
21:51:47|0.758
21:51:47|0.758
21:51:48|0.758
21:51:49|0.758
21:51:50|0.758
21:51:52|0.758
21:51:53|0.758
21:51:54|0.758
21:51:55|0.758
21:51:55|0.758
21:51:57|0.7595
21:51:59|0.758
21:51:59|0.758
21:52:00|0.758
21:52:01|0.758
21:52:03|0.758
21:52:04|0.758
21:52:04|0.758
21:52:05|0.758
21:52:08|0.758
21:52:08|0.758
21:52:09|0.758
21:52:10|0.758
21:52:11|0.7581
21:52:12|0.7581
21:52:13|0.7581
21:52:14|0.7581
21:52:15|0.7587
21:52:16|0.7587
21:52:17|0.7599
21:52:18|0.7599
21:52:19|0.7599
21:52:20|0.7581
21:52:21|0.7581
21:52:22|0.7581
21:52:24|0.7581
21:52:25|0.7581
21:52:26|0.7595
21:52:27|0.7595
21:52:28|0.7581
21:52:28|0.758
21:52:30|0.7581
21:52:31|0.7587
21:52:31|0.7587
21:52:33|0.7587
21:52:34|0.7587
21:52:35|0.7587
21:52:35|0.7579
21:52:36|0.7579
21:52:37|0.7587
21:52:38|0.7587
21:52:39|0.7588
21:52:42|0.76
21:52:42|0.7588
21:52:43|0.7588
21:52:44|0.7588
21:52:45|0.7588
21:52:47|0.7588
21:52:48|0.7588
21:52:49|0.7588
21:52:50|0.7588
21:52:51|0.7588
21:52:52|0.759
21:52:52|0.759
21:52:53|0.759
21:52:54|0.759
21:52:56|0.759
21:52:57|0.759
21:52:57|0.759
21:52:59|0.7589
21:52:59|0.76
21:53:01|0.76
21:53:01|0.76
21:53:02|0.76
21:53:04|0.76
21:53:05|0.76
21:53:06|0.76
21:53:06|0.759
21:53:08|0.759
21:53:08|0.759
21:53:09|0.759
21:53:10|0.759
21:53:13|0.7567
21:53:13|0.7567
21:53:15|0.759
21:53:15|0.759
21:53:16|0.7567
21:53:18|0.7567
21:53:19|0.7567
21:53:19|0.7567
21:53:21|0.7567
21:53:22|0.7567
21:53:23|0.7567
21:53:24|0.7567
21:53:25|0.7567
21:53:27|0.7567
21:53:27|0.7567
21:53:28|0.7567
21:53:29|0.7567
21:53:30|0.7567
21:53:31|0.7567
21:53:32|0.7567
21:53:34|0.7567
21:53:34|0.7567
21:53:35|0.7592
21:53:36|0.7568
21:53:38|0.7566
21:53:40|0.7553
21:53:40|0.7553
21:53:41|0.7551
21:53:42|0.7551
21:53:43|0.7551
21:53:44|0.7555
21:53:45|0.7555
21:53:46|0.7553
21:53:47|0.7553
21:53:48|0.755
21:53:49|0.755
21:53:50|0.755
21:53:51|0.7534
21:53:52|0.7534
21:53:53|0.7538
21:53:54|0.7538
21:53:56|0.7513
21:53:58|0.7526
21:53:58|0.7526
21:53:59|0.7504
21:54:00|0.7504
21:54:01|0.7503
21:54:02|0.7503
21:54:03|0.7504
21:54:04|0.7504
21:54:05|0.75
21:54:06|0.749
21:54:07|0.7498
21:54:08|0.7498
21:54:09|0.7481
21:54:10|0.749
21:54:12|0.749
21:54:13|0.7481
21:54:15|0.749
21:54:15|0.7485
21:54:18|0.7497
21:54:18|0.7497
21:54:20|0.749
21:54:21|0.7486
21:54:22|0.7484
21:54:23|0.7484
21:54:24|0.7488
21:54:24|0.7488
21:54:25|0.7491
21:54:27|0.7496
21:54:27|0.7496
21:54:30|0.7504
21:54:31|0.7523
21:54:31|0.7521
21:54:32|0.75
21:54:34|0.75
21:54:35|0.7526
21:54:36|0.7526
21:54:37|0.7526
21:54:37|0.7521
21:54:39|0.7521
21:54:39|0.7526
21:54:41|0.7534
21:54:42|0.7534
21:54:42|0.7526
21:54:44|0.7529
21:54:44|0.7532
21:54:45|0.7532
21:54:47|0.7524
21:54:47|0.7524
21:54:49|0.7556
21:54:50|0.7534
21:54:51|0.7534
21:54:51|0.7558
21:54:52|0.7558
21:54:55|0.7559
21:54:55|0.7559
21:54:56|0.7563
21:54:57|0.7563
21:54:58|0.7563
21:54:59|0.7568
21:55:00|0.757
21:55:01|0.757
21:55:02|0.757
21:55:03|0.757
21:55:04|0.757
21:55:05|0.757
21:55:06|0.757
21:55:07|0.7563
21:55:08|0.7563
21:55:10|0.7567
21:55:10|0.7558
21:55:13|0.7546
21:55:14|0.7546
21:55:16|0.7546
21:55:17|0.757
21:55:19|0.7557
21:55:20|0.757
21:55:21|0.7563
21:55:23|0.7578
21:55:23|0.7579
21:55:24|0.7579
21:55:25|0.7583
21:55:27|0.7589
21:55:28|0.7578
21:55:29|0.7578
21:55:30|0.7576
21:55:31|0.7572
21:55:32|0.7572
21:55:34|0.7575
21:55:34|0.7575
21:55:35|0.7575
21:55:36|0.7575
21:55:37|0.7575
21:55:38|0.7573
21:55:39|0.7573
21:55:40|0.7558
21:55:41|0.755
21:55:43|0.7561
21:55:43|0.7561
21:55:45|0.7564
21:55:45|0.755
21:55:46|0.755
21:55:48|0.756
21:55:49|0.756
21:55:50|0.756
21:55:51|0.756
21:55:52|0.756
21:55:53|0.756
21:55:54|0.756
21:55:55|0.756
21:55:55|0.756
21:55:57|0.756
21:55:58|0.7548
21:55:59|0.7548
21:55:59|0.7567
21:56:02|0.7567
21:56:02|0.7567
21:56:03|0.7567
21:56:04|0.7567
21:56:05|0.7567
21:56:06|0.7567
21:56:07|0.7568
21:56:08|0.7575
21:56:09|0.7567
21:56:10|0.7567
21:56:11|0.7567
21:56:12|0.7567
21:56:13|0.7567
21:56:15|0.7576
21:56:15|0.7576
21:56:17|0.7576
21:56:18|0.7576
21:56:19|0.7583
21:56:20|0.7581
21:56:21|0.7587
21:56:22|0.7583
21:56:22|0.76
21:56:23|0.76
21:56:25|0.7622
21:56:26|0.7639
21:56:26|0.7649
21:56:28|0.7648
21:56:29|0.7648
21:56:31|0.7648
21:56:31|0.7631
21:56:32|0.7628
21:56:34|0.7652
21:56:34|0.7652
21:56:35|0.7647
21:56:36|0.7647
21:56:38|0.7644
21:56:39|0.7644
21:56:41|0.7644
21:56:41|0.7644
21:56:42|0.7622
21:56:43|0.7622
21:56:44|0.7622
21:56:45|0.7617
21:56:46|0.7639
21:56:47|0.7639
21:56:48|0.7639
21:56:49|0.7639
21:56:51|0.7637
21:56:52|0.7637
21:56:52|0.7637
21:56:55|0.7637
21:56:55|0.7637
21:56:56|0.7621
21:56:57|0.7638
21:56:58|0.7638
21:56:59|0.7637
21:57:00|0.7637
21:57:01|0.7637
21:57:02|0.7637
21:57:03|0.7637
21:57:04|0.7632
21:57:05|0.7637
21:57:06|0.7637
21:57:07|0.7638
21:57:08|0.7638
21:57:09|0.7638
21:57:10|0.7638
21:57:11|0.7623
21:57:12|0.7644
21:57:13|0.7644
21:57:14|0.7639
21:57:15|0.762
21:57:17|0.7607
21:57:18|0.7623
21:57:19|0.7607
21:57:21|0.7605
21:57:21|0.7605
21:57:23|0.7623
21:57:24|0.76
21:57:25|0.7597
21:57:25|0.7597
21:57:26|0.7594
21:57:28|0.7639
21:57:30|0.76
21:57:31|0.76
21:57:32|0.7618
21:57:34|0.7601
21:57:35|0.7601
21:57:36|0.7614
21:57:38|0.7614
21:57:39|0.7614
21:57:40|0.7614
21:57:41|0.7614
21:57:43|0.76
21:57:43|0.76
21:57:45|0.7601
21:57:46|0.7601
21:57:47|0.7601
21:57:48|0.7601
21:57:49|0.7601
21:57:50|0.7601
21:57:51|0.7598
21:57:52|0.7601
21:57:53|0.7601
21:57:54|0.7603
21:57:55|0.7603
21:57:56|0.7609
21:57:58|0.7609
21:57:59|0.7624
21:58:00|0.7624
21:58:01|0.7611
21:58:02|0.7611
21:58:03|0.7617
21:58:04|0.7601
21:58:05|0.7616
21:58:06|0.7604
21:58:07|0.7604
21:58:08|0.7625
21:58:09|0.7633
21:58:10|0.7624
21:58:11|0.7638
21:58:12|0.7638
21:58:13|0.7638
21:58:14|0.7641
21:58:15|0.7624
21:58:16|0.7624
21:58:18|0.7641
21:58:19|0.7641
21:58:21|0.7641
21:58:21|0.7641
21:58:23|0.7643
21:58:24|0.7622
21:58:25|0.7622
21:58:26|0.7624
21:58:28|0.7624
21:58:28|0.7624
21:58:29|0.7624
21:58:30|0.7624
21:58:31|0.7624
21:58:33|0.7624
21:58:34|0.7624
21:58:35|0.7624
21:58:36|0.7624
21:58:37|0.7641
21:58:38|0.7641
21:58:39|0.7641
21:58:40|0.7627
21:58:41|0.7629
21:58:42|0.7629
21:58:43|0.7631
21:58:44|0.7631
21:58:45|0.7641
21:58:47|0.7629
21:58:47|0.7641
21:58:48|0.7641
21:58:49|0.7641
21:58:50|0.7641
21:58:51|0.7641
21:58:52|0.7641
21:58:53|0.7641
21:58:54|0.7644
21:58:55|0.7644
21:58:56|0.7644
21:58:57|0.7644
21:58:58|0.7644
21:58:59|0.7644
21:59:00|0.7644
21:59:01|0.7644
21:59:03|0.7644
21:59:03|0.7644
21:59:04|0.7644
21:59:05|0.7644
21:59:07|0.7644
21:59:08|0.7644
21:59:08|0.7644
21:59:09|0.7644
21:59:11|0.7644
21:59:12|0.7644
21:59:13|0.7644
21:59:13|0.7644
21:59:16|0.7644
21:59:16|0.7644
21:59:17|0.7644
21:59:19|0.7644
21:59:20|0.7631
21:59:20|0.7631
21:59:22|0.7631
21:59:24|0.7631
21:59:24|0.7631
21:59:25|0.7631
21:59:26|0.7631
21:59:27|0.7631
21:59:28|0.7631
21:59:29|0.7631
21:59:30|0.7631
21:59:31|0.7631
21:59:32|0.7631
21:59:33|0.7631
21:59:34|0.7631
21:59:35|0.7626
21:59:36|0.7622
21:59:38|0.7622
21:59:38|0.7628
21:59:39|0.7628
21:59:41|0.7622
21:59:42|0.7622
21:59:44|0.7627
21:59:44|0.7627
21:59:45|0.7612
21:59:46|0.7612
21:59:47|0.7615
21:59:48|0.7615
21:59:49|0.7615
21:59:50|0.7611
21:59:51|0.7611
21:59:52|0.7611
21:59:53|0.7611
21:59:54|0.7615
21:59:55|0.7611
21:59:57|0.7611
21:59:57|0.7618
21:59:59|0.7618
22:00:00|0.7618
22:00:01|0.7618
22:00:02|0.7618
22:00:03|0.7618
22:00:04|0.7611
22:00:05|0.7618
22:00:05|0.7618
22:00:07|0.7618
22:00:08|0.7611
22:00:08|0.7611
22:00:10|0.7637
22:00:10|0.7637
22:00:13|0.761
22:00:13|0.7609
22:00:14|0.7601
22:00:16|0.7601
22:00:16|0.7601
22:00:17|0.7601
22:00:18|0.7602
22:00:20|0.7578
22:00:22|0.7584
22:00:22|0.7584
22:00:23|0.7584
22:00:24|0.7569
22:00:25|0.757
22:00:26|0.757
22:00:27|0.757
22:00:28|0.7604
22:00:29|0.7604
22:00:30|0.7604
22:00:31|0.7604
22:00:32|0.7604
22:00:33|0.7604
22:00:34|0.7599
22:00:36|0.7599
22:00:37|0.7599
22:00:38|0.7599
22:00:39|0.7599
22:00:40|0.7599
22:00:41|0.7561
22:00:42|0.7561
22:00:43|0.755
22:00:44|0.755
22:00:46|0.756
22:00:46|0.7546
22:00:47|0.7547
22:00:48|0.7547
22:00:50|0.7547
22:00:51|0.7547
22:00:52|0.7547
22:00:53|0.7546
22:00:54|0.754
22:00:55|0.7538
22:00:56|0.7538
22:00:57|0.7538
22:00:58|0.7538
22:00:59|0.7533
22:01:00|0.7533
22:01:01|0.7533
22:01:02|0.7533
22:01:03|0.7533
22:01:04|0.7533
22:01:05|0.7533
22:01:06|0.7533
22:01:07|0.7534
22:01:08|0.7519
22:01:09|0.7521
22:01:10|0.7521
22:01:11|0.7521
22:01:12|0.7518
22:01:13|0.752
22:01:14|0.7509
22:01:15|0.7509
22:01:16|0.7494
22:01:17|0.75
22:01:18|0.7494
22:01:19|0.7494
22:01:21|0.7516
22:01:22|0.7516
22:01:22|0.749
22:01:24|0.7494
22:01:25|0.7495
22:01:26|0.7495
22:01:27|0.7514
22:01:29|0.7495
22:01:30|0.7493
22:01:31|0.749
22:01:32|0.749
22:01:33|0.7514
22:01:33|0.7509
22:01:34|0.7522
22:01:35|0.7523
22:01:37|0.7523
22:01:38|0.7523
22:01:39|0.7523
22:01:40|0.7523
22:01:41|0.7523
22:01:42|0.7502
22:01:43|0.7505
22:01:44|0.7505
22:01:46|0.7505
22:01:46|0.7522
22:01:48|0.7522
22:01:49|0.7522
22:01:51|0.7522
22:01:52|0.7522
22:01:52|0.7522
22:01:54|0.7502
22:01:55|0.7502
22:01:56|0.7502
22:01:57|0.7502
22:01:57|0.7502
22:01:58|0.7502
22:02:00|0.7519
22:02:01|0.7502
22:02:01|0.7502
22:02:03|0.752
22:02:03|0.752
22:02:05|0.7503
22:02:05|0.7503
22:02:06|0.7503
22:02:08|0.7503
22:02:08|0.752
22:02:10|0.7503
22:02:10|0.7503
22:02:12|0.7503
22:02:13|0.752
22:02:14|0.7522
22:02:14|0.7523
22:02:15|0.7519
22:02:16|0.7519
22:02:18|0.7519
22:02:18|0.7519
22:02:19|0.752
22:02:21|0.7522
22:02:22|0.7522
22:02:23|0.7522
22:02:24|0.7522
22:02:25|0.7522
22:02:26|0.7522
22:02:28|0.7522
22:02:29|0.7522
22:02:30|0.7522
22:02:31|0.7522
22:02:33|0.7541
22:02:34|0.752
22:02:36|0.752
22:02:36|0.752
22:02:38|0.752
22:02:39|0.752
22:02:40|0.752
22:02:41|0.752
22:02:42|0.7519
22:02:44|0.7519
22:02:44|0.7519
22:02:46|0.7519
22:02:47|0.7519
22:02:48|0.7519
22:02:50|0.7519
22:02:50|0.7519
22:02:52|0.7519
22:02:52|0.7519
22:02:53|0.7519
22:02:55|0.7519
22:02:55|0.7504
22:02:56|0.7504
22:02:58|0.7504
22:02:59|0.7504
22:03:01|0.7504
22:03:01|0.7504
22:03:02|0.7519
22:03:03|0.7519
22:03:04|0.7519
22:03:06|0.7519
22:03:06|0.7508
22:03:08|0.7508
22:03:09|0.7508
22:03:10|0.7508
22:03:12|0.7508
22:03:12|0.7519
22:03:13|0.7519
22:03:14|0.7519
22:03:15|0.7519
22:03:16|0.7519
22:03:17|0.7519
22:03:18|0.7519
22:03:19|0.7519
22:03:20|0.7505
22:03:22|0.7503
22:03:22|0.7503
22:03:24|0.75
22:03:24|0.75
22:03:27|0.75
22:03:27|0.75
22:03:28|0.75
22:03:30|0.748
22:03:30|0.7471
22:03:31|0.7475
22:03:34|0.7467
22:03:34|0.7468
22:03:35|0.7468
22:03:36|0.7487
22:03:37|0.7487
22:03:38|0.7487
22:03:39|0.7514
22:03:40|0.7514
22:03:41|0.7514
22:03:42|0.7514
22:03:43|0.7496
22:03:44|0.7443
22:03:45|0.7436
22:03:46|0.7417
22:03:47|0.7417
22:03:48|0.7417
22:03:49|0.7418
22:03:50|0.7416
22:03:51|0.7431
22:03:52|0.7431
22:03:54|0.7411
22:03:55|0.7437
22:03:56|0.7437
22:03:57|0.7416
22:03:58|0.741
22:03:59|0.7411
22:04:00|0.743
22:04:01|0.741
22:04:02|0.7435
22:04:03|0.741
22:04:05|0.741
22:04:06|0.7411
22:04:07|0.7435
22:04:07|0.7434
22:04:09|0.7434
22:04:09|0.7416
22:04:11|0.741
22:04:11|0.741
22:04:13|0.7403
22:04:13|0.7403
22:04:14|0.7403
22:04:15|0.7403
22:04:17|0.741
22:04:18|0.741
22:04:18|0.74
22:04:20|0.74
22:04:21|0.7403
22:04:21|0.7382
22:04:23|0.7382
22:04:23|0.7391
22:04:24|0.7382
22:04:26|0.7392
22:04:27|0.7392
22:04:28|0.738
22:04:29|0.7373
22:04:29|0.7359
22:04:31|0.7375
22:04:32|0.7368
22:04:33|0.738
22:04:34|0.7364
22:04:34|0.7379
22:04:35|0.738
22:04:36|0.7351
22:04:38|0.735
22:04:38|0.735
22:04:40|0.734
22:04:40|0.7355
22:04:41|0.734
22:04:43|0.734
22:04:44|0.735
22:04:45|0.735
22:04:47|0.735
22:04:47|0.735
22:04:48|0.734
22:04:49|0.7355
22:04:51|0.7355
22:04:51|0.7357
22:04:53|0.735
22:04:54|0.735
22:04:55|0.735
22:04:56|0.7397
22:04:57|0.74
22:04:58|0.74
22:04:58|0.7401
22:04:59|0.74
22:05:01|0.74
22:05:01|0.74
22:05:02|0.74
22:05:04|0.74
22:05:04|0.74
22:05:06|0.7405
22:05:07|0.7405
22:05:07|0.74
22:05:08|0.74
22:05:10|0.7401
22:05:11|0.7403
22:05:11|0.745
22:05:12|0.745
22:05:14|0.7454
22:05:15|0.7454
22:05:16|0.7431
22:05:16|0.7463
22:05:17|0.7464
22:05:19|0.741
22:05:21|0.7437
22:05:22|0.7437
22:05:23|0.7437
22:05:24|0.7437
22:05:25|0.7433
22:05:27|0.7433
22:05:28|0.7433
22:05:29|0.7433
22:05:30|0.7433
22:05:31|0.7433
22:05:32|0.7433
22:05:33|0.743
22:05:34|0.743
22:05:35|0.7436
22:05:36|0.7415
22:05:37|0.7452
22:05:38|0.7415
22:05:39|0.7433
22:05:40|0.7449
22:05:42|0.7426
22:05:42|0.7426
22:05:44|0.7426
22:05:45|0.7426
22:05:46|0.7426
22:05:47|0.7426
22:05:49|0.7431
22:05:50|0.7431
22:05:51|0.7449
22:05:51|0.7433
22:05:52|0.7433
22:05:54|0.7433
22:05:54|0.7448
22:05:56|0.7448
22:05:56|0.7433
22:05:58|0.7433
22:05:59|0.7433
22:06:00|0.7433
22:06:01|0.7433
22:06:02|0.7433
22:06:03|0.7453
22:06:04|0.7442
22:06:05|0.7457
22:06:06|0.7457
22:06:07|0.7457
22:06:08|0.7452
22:06:09|0.7457
22:06:10|0.7466
22:06:11|0.7466
22:06:13|0.7466
22:06:13|0.7466
22:06:14|0.7466
22:06:15|0.7455
22:06:17|0.7467
22:06:17|0.7467
22:06:18|0.7471
22:06:20|0.7461
22:06:21|0.7461
22:06:22|0.7459
22:06:23|0.7466
22:06:24|0.7466
22:06:26|0.7458
22:06:26|0.7458
22:06:28|0.7473
22:06:30|0.7478
22:06:30|0.7478
22:06:32|0.7478
22:06:32|0.7478
22:06:33|0.7473
22:06:35|0.7462
22:06:36|0.7462
22:06:37|0.7479
22:06:38|0.7479
22:06:39|0.7479
22:06:41|0.748
22:06:42|0.748
22:06:42|0.748
22:06:43|0.7479
22:06:45|0.7479
22:06:46|0.7479
22:06:46|0.7463
22:06:47|0.7463
22:06:48|0.7463
22:06:49|0.7476
22:06:50|0.7479
22:06:52|0.7479
22:06:53|0.7479
22:06:54|0.7468
22:06:56|0.7468
22:06:56|0.748
22:06:57|0.748
22:06:58|0.7495
22:06:59|0.7504
22:07:00|0.7497
22:07:01|0.7503
22:07:02|0.7503
22:07:04|0.7497
22:07:04|0.7497
22:07:05|0.7481
22:07:07|0.7497
22:07:08|0.7497
22:07:09|0.7495
22:07:10|0.749
22:07:11|0.7488
22:07:12|0.75
22:07:14|0.748
22:07:15|0.7502
22:07:16|0.7502
22:07:16|0.7498
22:07:17|0.7496
22:07:18|0.7496
22:07:19|0.7496
22:07:20|0.748
22:07:21|0.7485
22:07:22|0.7485
22:07:23|0.7476
22:07:24|0.7475
22:07:26|0.7475
22:07:28|0.7479
22:07:28|0.7479
22:07:29|0.7467
22:07:31|0.7466
22:07:32|0.7466
22:07:33|0.7466
22:07:35|0.7467
22:07:36|0.7467
22:07:36|0.7467
22:07:37|0.7467
22:07:38|0.746
22:07:39|0.7451
22:07:41|0.7451
22:07:42|0.7451
22:07:43|0.7451
22:07:44|0.7451
22:07:45|0.7453
22:07:47|0.7453
22:07:48|0.7453
22:07:48|0.7453
22:07:50|0.7453
22:07:51|0.7453
22:07:52|0.7455
22:07:53|0.7455
22:07:55|0.7467
22:07:55|0.7467
22:07:56|0.7455
22:07:57|0.7455
22:07:58|0.7471
22:07:59|0.7471
22:08:00|0.7471
22:08:01|0.7471
22:08:02|0.7467
22:08:03|0.7467
22:08:04|0.7467
22:08:05|0.7467
22:08:06|0.7467
22:08:07|0.7467
22:08:09|0.7467
22:08:09|0.7467
22:08:10|0.7467
22:08:11|0.7467
22:08:12|0.7467
22:08:14|0.7467
22:08:16|0.7467
22:08:17|0.7473
22:08:17|0.7473
22:08:18|0.7473
22:08:19|0.7473
22:08:20|0.7473
22:08:21|0.7467
22:08:22|0.7457
22:08:23|0.7457
22:08:24|0.7457
22:08:25|0.7457
22:08:27|0.7457
22:08:28|0.7457
22:08:30|0.7457
22:08:30|0.7451
22:08:31|0.7451
22:08:32|0.7451
22:08:33|0.7451
22:08:34|0.7451
22:08:35|0.7451
22:08:36|0.7451
22:08:37|0.7467
22:08:38|0.7467
22:08:39|0.7467
22:08:40|0.747
22:08:41|0.747
22:08:42|0.747
22:08:44|0.747
22:08:45|0.747
22:08:46|0.7479
22:08:47|0.7479
22:08:48|0.7479
22:08:50|0.7479
22:08:51|0.7479
22:08:53|0.7479
22:08:53|0.747
22:08:54|0.7491
22:08:56|0.7491
22:08:56|0.7491
22:08:57|0.7491
22:08:59|0.7491
22:08:59|0.7491
22:09:01|0.747
22:09:02|0.747
22:09:03|0.747
22:09:04|0.747
22:09:05|0.747
22:09:07|0.747
22:09:07|0.747
22:09:08|0.747
22:09:09|0.747
22:09:10|0.747
22:09:11|0.747
22:09:13|0.747
22:09:13|0.7483
22:09:15|0.7483
22:09:16|0.7483
22:09:17|0.7483
22:09:18|0.7483
22:09:19|0.746
22:09:20|0.746
22:09:21|0.746
22:09:22|0.746
22:09:23|0.7466
22:09:24|0.7466
22:09:25|0.7462
22:09:26|0.7462
22:09:27|0.7456
22:09:29|0.7462
22:09:30|0.7462
22:09:31|0.7462
22:09:32|0.7462
22:09:33|0.7462
22:09:33|0.7476
22:09:34|0.7476
22:09:36|0.7476
22:09:37|0.7476
22:09:38|0.7476
22:09:39|0.7476
22:09:40|0.7476
22:09:41|0.7476
22:09:42|0.7476
22:09:43|0.7476
22:09:44|0.7476
22:09:45|0.7462
22:09:46|0.7462
22:09:47|0.7462
22:09:48|0.7476
22:09:49|0.7476
22:09:50|0.7461
22:09:51|0.7461
22:09:52|0.7461
22:09:53|0.7461
22:09:54|0.7461
22:09:55|0.7461
22:09:56|0.7474
22:09:57|0.7474
22:09:58|0.7459
22:09:59|0.7459
22:10:00|0.7459
22:10:01|0.7462
22:10:02|0.7462
22:10:03|0.7462
22:10:04|0.7462
22:10:05|0.7462
22:10:06|0.7462
22:10:08|0.7477
22:10:08|0.7477
22:10:10|0.7477
22:10:11|0.7477
22:10:11|0.7477
22:10:12|0.748
22:10:13|0.748
22:10:15|0.748
22:10:15|0.748
22:10:16|0.748
22:10:18|0.748
22:10:19|0.748
22:10:20|0.748
22:10:21|0.748
22:10:22|0.748
22:10:24|0.748
22:10:25|0.748
22:10:26|0.748
22:10:27|0.748
22:10:28|0.75
22:10:29|0.75
22:10:30|0.75
22:10:32|0.75
22:10:32|0.75
22:10:33|0.7502
22:10:34|0.7505
22:10:35|0.7502
22:10:37|0.7486
22:10:37|0.7486
22:10:39|0.75
22:10:40|0.748
22:10:41|0.748
22:10:42|0.748
22:10:42|0.748
22:10:44|0.7486
22:10:44|0.7486
22:10:46|0.7486
22:10:48|0.748
22:10:48|0.748
22:10:49|0.7486
22:10:50|0.7466
22:10:51|0.7507
22:10:52|0.7522
22:10:53|0.7522
22:10:54|0.7522
22:10:55|0.752
22:10:56|0.752
22:10:57|0.752
22:10:58|0.752
22:11:00|0.7522
22:11:01|0.7522
22:11:02|0.7556
22:11:03|0.7556
22:11:03|0.7524
22:11:05|0.7524
22:11:05|0.7524
22:11:08|0.7525
22:11:08|0.7525
22:11:09|0.7547
22:11:10|0.7547
22:11:11|0.7556
22:11:12|0.7556
22:11:13|0.7556
22:11:14|0.7556
22:11:15|0.7547
22:11:16|0.7547
22:11:17|0.7559
22:11:18|0.7544
22:11:19|0.7552
22:11:20|0.756
22:11:21|0.756
22:11:22|0.7575
22:11:23|0.7575
22:11:24|0.7604
22:11:25|0.7604
22:11:26|0.7601
22:11:27|0.7601
22:11:28|0.7604
22:11:30|0.7601
22:11:32|0.7618
22:11:33|0.7607
22:11:34|0.7629
22:11:35|0.7665
22:11:36|0.761
22:11:37|0.7642
22:11:38|0.7606
22:11:39|0.7611
22:11:39|0.7601
22:11:40|0.7601
22:11:42|0.7607
22:11:43|0.7611
22:11:45|0.7601
22:11:45|0.76
22:11:46|0.7612
22:11:47|0.7612
22:11:49|0.7592
22:11:51|0.761
22:11:51|0.761
22:11:52|0.7612
22:11:53|0.7629
22:11:54|0.7629
22:11:56|0.7609
22:11:57|0.7609
22:11:58|0.7628
22:11:59|0.7628
22:12:00|0.7607
22:12:00|0.76
22:12:02|0.7609
22:12:02|0.7609
22:12:04|0.76
22:12:04|0.76
22:12:05|0.7573
22:12:07|0.7573
22:12:08|0.7599
22:12:09|0.7599
22:12:09|0.7599
22:12:11|0.7599
22:12:11|0.7599
22:12:13|0.7599
22:12:14|0.7599
22:12:14|0.7599
22:12:16|0.7584
22:12:16|0.7566
22:12:19|0.7566
22:12:19|0.7566
22:12:20|0.7566
22:12:21|0.7576
22:12:22|0.7575
22:12:23|0.7566
22:12:24|0.7566
22:12:25|0.7566
22:12:26|0.7567
22:12:27|0.7567
22:12:28|0.7585
22:12:29|0.7585
22:12:31|0.7585
22:12:33|0.7567
22:12:34|0.7578
22:12:36|0.7578
22:12:37|0.7578
22:12:38|0.7578
22:12:39|0.7578
22:12:41|0.7578
22:12:41|0.7566
22:12:43|0.7566
22:12:44|0.7566
22:12:46|0.7566
22:12:46|0.7556
22:12:47|0.7556
22:12:48|0.7556
22:12:50|0.7545
22:12:51|0.7545
22:12:52|0.7545
22:12:53|0.7545
22:12:54|0.7545
22:12:55|0.7545
22:12:56|0.7545
22:12:57|0.7545
22:12:57|0.7545
22:12:59|0.756
22:12:59|0.7546
22:13:01|0.7545
22:13:01|0.7545
22:13:02|0.7549
22:13:04|0.7535
22:13:05|0.7535
22:13:06|0.7535
22:13:07|0.7535
22:13:08|0.7535
22:13:09|0.7532
22:13:10|0.753
22:13:12|0.753
22:13:13|0.7532
22:13:14|0.7531
22:13:15|0.7531
22:13:16|0.7546
22:13:17|0.7532
22:13:17|0.7532
22:13:19|0.7532
22:13:20|0.7532
22:13:21|0.7532
22:13:22|0.7532
22:13:23|0.7532
22:13:24|0.7532
22:13:25|0.7532
22:13:26|0.7537
22:13:27|0.7537
22:13:28|0.753
22:13:29|0.7531
22:13:29|0.7531
22:13:31|0.7531
22:13:31|0.7531
22:13:33|0.7532
22:13:34|0.7522
22:13:35|0.7522
22:13:37|0.753
22:13:38|0.7522
22:13:39|0.7522
22:13:40|0.7522
22:13:41|0.7512
22:13:43|0.7512
22:13:44|0.7512
22:13:45|0.7519
22:13:46|0.7519
22:13:48|0.7519
22:13:48|0.7519
22:13:49|0.7515
22:13:51|0.7488
22:13:52|0.7498
22:13:52|0.75
22:13:53|0.75
22:13:54|0.7487
22:13:55|0.7487
22:13:56|0.75
22:13:57|0.75
22:13:58|0.75
22:13:59|0.75
22:14:00|0.7487
22:14:01|0.7487
22:14:03|0.7501
22:14:05|0.7501
22:14:06|0.7501
22:14:07|0.75
22:14:08|0.75
22:14:08|0.7486
22:14:09|0.7486
22:14:11|0.7486
22:14:12|0.7486
22:14:13|0.7486
22:14:14|0.7497
22:14:15|0.75
22:14:17|0.7516
22:14:17|0.7488
22:14:19|0.7488
22:14:20|0.7488
22:14:20|0.7488
22:14:22|0.7488
22:14:22|0.7489
22:14:23|0.7489
22:14:25|0.7489
22:14:25|0.7486
22:14:26|0.7514
22:14:27|0.7514
22:14:29|0.7489
22:14:30|0.7489
22:14:31|0.749
22:14:31|0.749
22:14:33|0.749
22:14:34|0.749
22:14:34|0.749
22:14:35|0.7499
22:14:36|0.749
22:14:37|0.7497
22:14:38|0.7497
22:14:39|0.7489
22:14:41|0.7497
22:14:43|0.7497
22:14:44|0.7497
22:14:45|0.7497
22:14:46|0.7502
22:14:48|0.7502
22:14:48|0.7502
22:14:49|0.7502
22:14:51|0.7502
22:14:52|0.7502
22:14:52|0.7502
22:14:54|0.7516
22:14:55|0.7492
22:14:56|0.7492
22:14:57|0.7492
22:14:57|0.7492
22:14:59|0.7492
22:14:59|0.7492
22:15:01|0.7492
22:15:01|0.7492
22:15:03|0.7492
22:15:04|0.7492
22:15:05|0.7521
22:15:06|0.7505
22:15:07|0.7505
22:15:08|0.7505
22:15:10|0.7532
22:15:10|0.7532
22:15:11|0.7532
22:15:13|0.7534
22:15:14|0.7534
22:15:16|0.7534
22:15:16|0.7533
22:15:17|0.7533
22:15:19|0.7533
22:15:19|0.7563
22:15:21|0.7546
22:15:22|0.7546
22:15:23|0.7563
22:15:24|0.7563
22:15:24|0.7562
22:15:25|0.7562
22:15:27|0.7562
22:15:28|0.7562
22:15:29|0.7562
22:15:29|0.7562
22:15:31|0.7563
22:15:32|0.7563
22:15:33|0.7563
22:15:34|0.7553
22:15:35|0.754
22:15:36|0.754
22:15:38|0.754
22:15:39|0.7533
22:15:39|0.7534
22:15:40|0.7534
22:15:42|0.755
22:15:43|0.7539
22:15:44|0.7539
22:15:44|0.7535
22:15:46|0.7535
22:15:47|0.755
22:15:48|0.755
22:15:49|0.7539
22:15:51|0.7554
22:15:51|0.7554
22:15:52|0.7554
22:15:54|0.7554
22:15:55|0.7554
22:15:55|0.7554
22:15:57|0.7554
22:15:58|0.7554
22:15:59|0.7542
22:16:00|0.7542
22:16:01|0.7554
22:16:03|0.7554
22:16:04|0.7554
22:16:05|0.754
22:16:06|0.7553
22:16:07|0.7553
22:16:09|0.7534
22:16:09|0.754
22:16:10|0.754
22:16:11|0.754
22:16:12|0.754
22:16:13|0.754
22:16:15|0.7534
22:16:15|0.7534
22:16:17|0.7534
22:16:18|0.7534
22:16:19|0.7491
22:16:20|0.7538
22:16:20|0.7538
22:16:22|0.7538
22:16:23|0.7538
22:16:23|0.7538
22:16:25|0.7538
22:16:26|0.7538
22:16:28|0.7505
22:16:28|0.7505
22:16:29|0.7505
22:16:30|0.7505
22:16:31|0.7505
22:16:32|0.7505
22:16:33|0.7505
22:16:34|0.7505
22:16:36|0.7491
22:16:37|0.7491
22:16:39|0.7491
22:16:39|0.7491
22:16:41|0.7491
22:16:42|0.7496
22:16:42|0.7498
22:16:44|0.7498
22:16:45|0.7498
22:16:46|0.7498
22:16:47|0.7499
22:16:49|0.7502
22:16:49|0.7502
22:16:50|0.7502
22:16:51|0.7499
22:16:52|0.7499
22:16:53|0.7498
22:16:55|0.7486
22:16:55|0.7497
22:16:57|0.748
22:16:58|0.748
22:16:59|0.748
22:17:00|0.7483
22:17:02|0.7483
22:17:02|0.7483
22:17:03|0.7483
22:17:04|0.7482
22:17:05|0.7482
22:17:06|0.748
22:17:07|0.748
22:17:08|0.7481
22:17:09|0.7481
22:17:10|0.75
22:17:11|0.75
22:17:13|0.7502
22:17:14|0.7496
22:17:16|0.7496
22:17:16|0.7499
22:17:17|0.7499
22:17:18|0.7499
22:17:19|0.7499
22:17:20|0.7499
22:17:21|0.7499
22:17:22|0.7499
22:17:23|0.7499
22:17:24|0.7499
22:17:25|0.7499
22:17:26|0.7499
22:17:27|0.7499
22:17:28|0.7499
22:17:29|0.7499
22:17:30|0.7496
22:17:31|0.7496
22:17:32|0.7496
22:17:33|0.7496
22:17:34|0.7496
22:17:36|0.7479
22:17:37|0.7479
22:17:38|0.7493
22:17:39|0.7493
22:17:39|0.7493
22:17:42|0.7493
22:17:42|0.7479
22:17:44|0.7479
22:17:45|0.7479
22:17:46|0.7479
22:17:48|0.7479
22:17:48|0.7479
22:17:50|0.7479
22:17:52|0.7479
22:17:52|0.748
22:17:53|0.748
22:17:55|0.748
22:17:56|0.7496
22:17:57|0.748
22:17:57|0.748
22:17:58|0.748
22:18:00|0.748
22:18:02|0.748
22:18:02|0.748
22:18:03|0.748
22:18:05|0.748
22:18:06|0.748
22:18:07|0.748
22:18:08|0.748
22:18:09|0.748
22:18:10|0.748
22:18:11|0.748
22:18:12|0.748
22:18:13|0.748
22:18:13|0.748
22:18:15|0.748
22:18:16|0.748
22:18:16|0.748
22:18:17|0.748
22:18:19|0.748
22:18:20|0.748
22:18:21|0.748
22:18:22|0.748
22:18:23|0.748
22:18:24|0.748
22:18:24|0.748
22:18:25|0.7498
22:18:28|0.7485
22:18:29|0.7499
22:18:29|0.7499
22:18:31|0.7499
22:18:31|0.7484
22:18:33|0.7497
22:18:33|0.7497
22:18:34|0.7476
22:18:36|0.7475
22:18:38|0.7473
22:18:39|0.7473
22:18:39|0.7473
22:18:41|0.7495
22:18:42|0.7495
22:18:43|0.7495
22:18:44|0.7481
22:18:46|0.7476
22:18:47|0.7476
22:18:48|0.7473
22:18:49|0.7489
22:18:50|0.7473
22:18:51|0.7476
22:18:52|0.7476
22:18:53|0.7476
22:18:54|0.7476
22:18:55|0.7476
22:18:56|0.7476
22:18:57|0.7474
22:18:58|0.7474
22:18:59|0.7489
22:19:00|0.7489
22:19:01|0.7474
22:19:02|0.7474
22:19:03|0.7476
22:19:05|0.7476
22:19:05|0.7476
22:19:06|0.7476
22:19:08|0.7474
22:19:09|0.7474
22:19:11|0.7477
22:19:12|0.7476
22:19:14|0.7477
22:19:15|0.7477
22:19:16|0.7477
22:19:17|0.7477
22:19:18|0.7477
22:19:19|0.7477
22:19:20|0.7477
22:19:21|0.7477
22:19:22|0.7477
22:19:24|0.7473
22:19:25|0.7477
22:19:25|0.7477
22:19:26|0.7477
22:19:28|0.7477
22:19:29|0.7477
22:19:29|0.7477
22:19:31|0.7488
22:19:32|0.7488
22:19:32|0.7488
22:19:33|0.7488
22:19:34|0.7479
22:19:35|0.7479
22:19:36|0.7488
22:19:38|0.7488
22:19:40|0.7488
22:19:41|0.7488
22:19:42|0.7488
22:19:44|0.7488
22:19:45|0.7473
22:19:46|0.7473
22:19:47|0.7473
22:19:48|0.7473
22:19:49|0.7473
22:19:50|0.7497
22:19:52|0.7499
22:19:53|0.7499
22:19:53|0.7499
22:19:55|0.7499
22:19:56|0.7499
22:19:58|0.7499
22:19:59|0.7499
22:20:00|0.7499
22:20:01|0.7499
22:20:02|0.7499
22:20:03|0.7499
22:20:05|0.7499
22:20:06|0.749
22:20:07|0.749
22:20:08|0.749
22:20:09|0.749
22:20:10|0.749
22:20:11|0.749
22:20:12|0.7499
22:20:12|0.7499
22:20:14|0.7499
22:20:15|0.7499
22:20:15|0.75
22:20:16|0.75
22:20:17|0.75
22:20:19|0.75
22:20:19|0.75
22:20:20|0.75
22:20:21|0.75
22:20:23|0.75
22:20:24|0.75
22:20:25|0.75
22:20:26|0.75
22:20:27|0.75
22:20:28|0.75
22:20:29|0.75
22:20:30|0.75
22:20:31|0.75
22:20:33|0.75
22:20:33|0.75
22:20:34|0.75
22:20:35|0.75
22:20:36|0.75
22:20:37|0.75
22:20:39|0.7515
22:20:40|0.7515
22:20:42|0.7515
22:20:42|0.7519
22:20:43|0.7519
22:20:44|0.7519
22:20:45|0.7519
22:20:46|0.7518
22:20:47|0.7518
22:20:48|0.7518
22:20:50|0.7518
22:20:51|0.7518
22:20:52|0.7518
22:20:54|0.7518
22:20:55|0.7545
22:20:56|0.7545
22:20:57|0.7545
22:20:58|0.7545
22:20:59|0.7545
22:21:00|0.7524
22:21:01|0.7524
22:21:01|0.7524
22:21:03|0.7517
22:21:03|0.7517
22:21:05|0.7517
22:21:06|0.7517
22:21:07|0.7517
22:21:07|0.7532
22:21:09|0.7532
22:21:11|0.7535
22:21:11|0.7535
22:21:12|0.7544
22:21:13|0.7543
22:21:15|0.7548
22:21:16|0.7548
22:21:17|0.7548
22:21:18|0.7535
22:21:20|0.755
22:21:21|0.755
22:21:21|0.7542
22:21:23|0.7548
22:21:24|0.7548
22:21:25|0.7548
22:21:26|0.7548
22:21:27|0.7548
22:21:28|0.7542
22:21:28|0.7542
22:21:29|0.7542
22:21:31|0.7547
22:21:32|0.7547
22:21:32|0.7547
22:21:34|0.7553
22:21:36|0.7553
22:21:36|0.7552
22:21:37|0.7552
22:21:39|0.7551
22:21:41|0.7551
22:21:42|0.7551
22:21:44|0.7551
22:21:44|0.7551
22:21:45|0.7552
22:21:46|0.7552
22:21:47|0.7559
22:21:49|0.7559
22:21:51|0.756
22:21:51|0.756
22:21:52|0.756
22:21:54|0.756
22:21:55|0.756
22:21:55|0.7559
22:21:58|0.756
22:21:58|0.756
22:22:00|0.756
22:22:01|0.756
22:22:01|0.756
22:22:03|0.756
22:22:04|0.756
22:22:04|0.756
22:22:06|0.756
22:22:07|0.7559
22:22:07|0.7559
22:22:08|0.7562
22:22:10|0.7562
22:22:11|0.7562
22:22:12|0.7583
22:22:13|0.7583
22:22:14|0.7565
22:22:14|0.7565
22:22:16|0.7591
22:22:17|0.7591
22:22:18|0.7591
22:22:19|0.7591
22:22:20|0.7591
22:22:21|0.7591
22:22:21|0.7591
22:22:23|0.7596
22:22:24|0.7596
22:22:26|0.7596
22:22:26|0.7596
22:22:27|0.7596
22:22:28|0.7599
22:22:29|0.76
22:22:30|0.76
22:22:31|0.7608
22:22:32|0.7596
22:22:33|0.7596
22:22:34|0.7607
22:22:35|0.7607
22:22:36|0.7602
22:22:37|0.7609
22:22:38|0.7607
22:22:39|0.7602
22:22:41|0.761
22:22:41|0.761
22:22:42|0.761
22:22:44|0.761
22:22:45|0.7616
22:22:46|0.7616
22:22:46|0.7616
22:22:48|0.7624
22:22:49|0.7624
22:22:50|0.7624
22:22:52|0.7614
22:22:52|0.7615
22:22:53|0.7621
22:22:54|0.761
22:22:56|0.759
22:22:58|0.7595
22:22:58|0.7584
22:22:59|0.7583
22:23:01|0.7599
22:23:02|0.7599
22:23:02|0.7614
22:23:03|0.7614
22:23:05|0.7614
22:23:06|0.7591
22:23:06|0.7591
22:23:07|0.7617
22:23:09|0.7604
22:23:10|0.7594
22:23:11|0.7594
22:23:12|0.7594
22:23:13|0.7617
22:23:14|0.7617
22:23:15|0.7617
22:23:16|0.7606
22:23:17|0.7606
22:23:18|0.7606
22:23:19|0.7606
22:23:20|0.7606
22:23:21|0.7606
22:23:22|0.7606
22:23:23|0.7606
22:23:24|0.7606
22:23:25|0.7606
22:23:26|0.7606
22:23:27|0.7606
22:23:28|0.7606
22:23:29|0.7606
22:23:30|0.761
22:23:31|0.7607
22:23:32|0.761
22:23:33|0.7609
22:23:34|0.761
22:23:35|0.761
22:23:36|0.761
22:23:37|0.761
22:23:38|0.761
22:23:39|0.761
22:23:40|0.761
22:23:42|0.761
22:23:43|0.761
22:23:45|0.7621
22:23:46|0.7621
22:23:47|0.7621
22:23:48|0.7619
22:23:49|0.7619
22:23:50|0.762
22:23:51|0.7624
22:23:53|0.7624
22:23:54|0.7624
22:23:55|0.7624
22:23:56|0.7624
22:23:57|0.7624
22:23:58|0.7625
22:23:59|0.7626
22:24:00|0.7626
22:24:01|0.763
22:24:02|0.7649
22:24:03|0.7645
22:24:05|0.7655
22:24:05|0.7657
22:24:06|0.7657
22:24:08|0.7699
22:24:09|0.77
22:24:11|0.77
22:24:11|0.77
22:24:12|0.77
22:24:13|0.77
22:24:14|0.77
22:24:15|0.77
22:24:17|0.77
22:24:17|0.77
22:24:18|0.7709
22:24:20|0.7701
22:24:21|0.7696
22:24:22|0.7708
22:24:22|0.7708
22:24:23|0.7708
22:24:24|0.7734
22:24:25|0.7733
22:24:26|0.7747
22:24:28|0.7747
22:24:29|0.775
22:24:30|0.775
22:24:30|0.7733
22:24:31|0.775
22:24:33|0.7741
22:24:34|0.7741
22:24:35|0.7741
22:24:36|0.7749
22:24:37|0.775
22:24:38|0.775
22:24:39|0.775
22:24:40|0.775
22:24:41|0.775
22:24:42|0.775
22:24:44|0.775
22:24:45|0.7753
22:24:46|0.7757
22:24:47|0.7761
22:24:48|0.7761
22:24:49|0.777
22:24:50|0.777
22:24:51|0.776
22:24:52|0.776
22:24:53|0.776
22:24:54|0.776
22:24:55|0.777
22:24:57|0.777
22:24:57|0.777
22:24:59|0.7772
22:24:59|0.7772
22:25:00|0.7772
22:25:01|0.7781
22:25:03|0.7779
22:25:04|0.7772
22:25:05|0.7773
22:25:06|0.7775
22:25:07|0.7775
22:25:08|0.779
22:25:09|0.7777
22:25:10|0.7801
22:25:11|0.78
22:25:13|0.7801
22:25:14|0.7815
22:25:14|0.782
22:25:15|0.7815
22:25:16|0.782
22:25:18|0.7819
22:25:18|0.782
22:25:20|0.7823
22:25:20|0.7822
22:25:21|0.7823
22:25:22|0.7822
22:25:24|0.7832
22:25:24|0.7826
22:25:26|0.7824
22:25:26|0.7831
22:25:28|0.7831
22:25:29|0.7839
22:25:29|0.7831
22:25:30|0.7864
22:25:31|0.7864
22:25:32|0.788
22:25:33|0.7894
22:25:34|0.7894
22:25:36|0.7877
22:25:37|0.7853
22:25:38|0.7869
22:25:38|0.7895
22:25:39|0.7878
22:25:40|0.7893
22:25:41|0.7882
22:25:42|0.7899
22:25:44|0.7899
22:25:46|0.7877
22:25:47|0.7884
22:25:48|0.7889
22:25:50|0.79
22:25:50|0.7884
22:25:52|0.7895
22:25:52|0.788
22:25:53|0.788
22:25:55|0.7883
22:25:56|0.7877
22:25:57|0.789
22:25:58|0.7895
22:25:59|0.7895
22:26:00|0.79
22:26:01|0.7881
22:26:02|0.79
22:26:03|0.79
22:26:04|0.79
22:26:05|0.79
22:26:06|0.7883
22:26:07|0.79
22:26:08|0.79
22:26:09|0.7883
22:26:10|0.7829
22:26:11|0.7846
22:26:12|0.7846
22:26:13|0.7831
22:26:15|0.7846
22:26:15|0.7849
22:26:17|0.7825
22:26:18|0.7825
22:26:19|0.7789
22:26:20|0.7817
22:26:21|0.7817
22:26:23|0.7787
22:26:24|0.7817
22:26:24|0.7817
22:26:25|0.7816
22:26:27|0.7817
22:26:28|0.7857
22:26:29|0.7844
22:26:30|0.7873
22:26:31|0.7846
22:26:32|0.7826
22:26:33|0.7846
22:26:34|0.7846
22:26:35|0.7846
22:26:36|0.7846
22:26:37|0.7846
22:26:38|0.783
22:26:40|0.78
22:26:40|0.7817
22:26:42|0.7817
22:26:42|0.7831
22:26:43|0.784
22:26:44|0.784
22:26:45|0.7817
22:26:47|0.7805
22:26:48|0.7813
22:26:50|0.7807
22:26:50|0.7801
22:26:51|0.7801
22:26:53|0.7801
22:26:54|0.7813
22:26:55|0.7807
22:26:56|0.7802
22:26:57|0.78
22:26:58|0.78
22:26:59|0.78
22:27:00|0.7801
22:27:01|0.78
22:27:03|0.7813
22:27:03|0.7794
22:27:04|0.7805
22:27:05|0.7805
22:27:07|0.7813
22:27:08|0.7799
22:27:08|0.78
22:27:10|0.7813
22:27:11|0.7813
22:27:12|0.78
22:27:13|0.78
22:27:14|0.7813
22:27:15|0.78
22:27:16|0.78
22:27:17|0.78
22:27:18|0.78
22:27:19|0.78
22:27:21|0.7772
22:27:21|0.7772
22:27:22|0.7772
22:27:24|0.7772
22:27:25|0.7772
22:27:26|0.7772
22:27:27|0.7772
22:27:28|0.7772
22:27:29|0.7772
22:27:30|0.7773
22:27:31|0.7774
22:27:32|0.778
22:27:33|0.778
22:27:34|0.778
22:27:35|0.778
22:27:36|0.7772
22:27:37|0.7772
22:27:38|0.7727
22:27:39|0.7727
22:27:40|0.7722
22:27:41|0.774
22:27:42|0.7772
22:27:43|0.7755
22:27:45|0.7772
22:27:46|0.7735
22:27:47|0.7734
22:27:48|0.7734
22:27:50|0.7735
22:27:51|0.7735
22:27:52|0.7735
22:27:53|0.7742
22:27:55|0.774
22:27:55|0.7754
22:27:57|0.7775
22:27:58|0.7754
22:27:59|0.7757
22:28:00|0.7757
22:28:01|0.7757
22:28:03|0.7755
22:28:03|0.7781
22:28:04|0.7781
22:28:05|0.781
22:28:07|0.7825
22:28:07|0.7834
22:28:08|0.7834
22:28:09|0.785
22:28:10|0.7826
22:28:11|0.7848
22:28:13|0.7847
22:28:13|0.7849
22:28:15|0.785
22:28:16|0.7849
22:28:17|0.785
22:28:18|0.7869
22:28:19|0.7871
22:28:20|0.7892
22:28:22|0.79
22:28:23|0.791
22:28:23|0.791
22:28:25|0.792
22:28:26|0.7903
22:28:26|0.7929
22:28:27|0.7919
22:28:28|0.7914
22:28:30|0.7934
22:28:31|0.793
22:28:32|0.7938
22:28:33|0.7918
22:28:34|0.7934
22:28:35|0.7934
22:28:36|0.795
22:28:37|0.7973
22:28:38|0.7973
22:28:39|0.8
22:28:40|0.8009
22:28:41|0.801
22:28:42|0.8019
22:28:43|0.8019
22:28:44|0.805
22:28:45|0.8032
22:28:46|0.805
22:28:48|0.8048
22:28:49|0.8048
22:28:50|0.8048
22:28:51|0.8048
22:28:52|0.805
22:28:53|0.8032
22:28:54|0.8021
22:28:56|0.8045
22:28:57|0.8021
22:28:58|0.8021
22:28:59|0.8021
22:29:00|0.8021
22:29:01|0.8026
22:29:02|0.8021
22:29:04|0.8025
22:29:04|0.8031
22:29:06|0.8045
22:29:07|0.8023
22:29:08|0.8028
22:29:09|0.8028
22:29:10|0.8045
22:29:11|0.8045
22:29:12|0.8045
22:29:13|0.8044
22:29:14|0.8044
22:29:15|0.8044
22:29:16|0.802
22:29:17|0.8025
22:29:18|0.801
22:29:19|0.8023
22:29:20|0.8013
22:29:21|0.8011
22:29:22|0.7996
22:29:23|0.799
22:29:24|0.799
22:29:26|0.7961
22:29:26|0.798
22:29:27|0.798
22:29:28|0.798
22:29:29|0.798
22:29:30|0.798
22:29:32|0.7985
22:29:32|0.7985
22:29:33|0.7985
22:29:34|0.7981
22:29:36|0.798
22:29:37|0.7979
22:29:38|0.798
22:29:39|0.7955
22:29:41|0.7984
22:29:41|0.7984
22:29:42|0.7985
22:29:43|0.798
22:29:44|0.8021
22:29:45|0.804
22:29:46|0.8044
22:29:48|0.8044
22:29:50|0.8045
22:29:51|0.8051
22:29:52|0.805
22:29:53|0.805
22:29:55|0.8066
22:29:55|0.805
22:29:56|0.805
22:29:58|0.8044
22:30:00|0.8061
22:30:00|0.8076
22:30:01|0.805
22:30:03|0.8044
22:30:04|0.8049
22:30:04|0.808
22:30:06|0.8051
22:30:06|0.808
22:30:08|0.808
22:30:10|0.8116
22:30:11|0.811
22:30:12|0.8115
22:30:12|0.8116
22:30:15|0.8132
22:30:15|0.8135
22:30:16|0.814
22:30:17|0.8133
22:30:18|0.8107
22:30:19|0.814
22:30:20|0.8136
22:30:21|0.815
22:30:22|0.8143
22:30:23|0.8148
22:30:24|0.8148
22:30:25|0.8145
22:30:27|0.8147
22:30:28|0.8133
22:30:29|0.8143
22:30:30|0.8143
22:30:30|0.8148
22:30:33|0.8147
22:30:33|0.8143
22:30:34|0.8128
22:30:35|0.8114
22:30:36|0.8124
22:30:37|0.8124
22:30:38|0.8139
22:30:39|0.8083
22:30:40|0.812
22:30:41|0.81
22:30:42|0.8097
22:30:43|0.8097
22:30:44|0.8101
22:30:45|0.8115
22:30:46|0.8118
22:30:47|0.8118
22:30:49|0.8109
22:30:50|0.8101
22:30:51|0.81
22:30:53|0.8117
22:30:53|0.811
22:30:54|0.81
22:30:56|0.81
22:30:58|0.8087
22:30:59|0.8093
22:31:00|0.8055
22:31:00|0.8054
22:31:02|0.8019
22:31:03|0.8019
22:31:04|0.8014
22:31:05|0.8019
22:31:06|0.8042
22:31:07|0.8048
22:31:08|0.8065
22:31:10|0.8023
22:31:11|0.8043
22:31:12|0.8042
22:31:13|0.8034
22:31:15|0.8034
22:31:15|0.8034
22:31:16|0.8022
22:31:17|0.8034
22:31:18|0.8042
22:31:19|0.8022
22:31:20|0.8033
22:31:21|0.8027
22:31:22|0.8024
22:31:23|0.8029
22:31:24|0.8012
22:31:26|0.8013
22:31:27|0.8013
22:31:27|0.8013
22:31:29|0.8012
22:31:30|0.8011
22:31:31|0.8008
22:31:32|0.8011
22:31:33|0.8011
22:31:35|0.8
22:31:35|0.7974
22:31:37|0.797
22:31:38|0.7975
22:31:39|0.7973
22:31:40|0.7935
22:31:41|0.7946
22:31:42|0.7952
22:31:43|0.793
22:31:44|0.7945
22:31:46|0.7952
22:31:46|0.7953
22:31:48|0.795
22:31:49|0.7938
22:31:50|0.7953
22:31:51|0.7953
22:31:52|0.7951
22:31:54|0.7938
22:31:54|0.7938
22:31:55|0.7968
22:31:57|0.7975
22:31:57|0.7958
22:31:59|0.7968
22:32:00|0.7962
22:32:01|0.7975
22:32:02|0.7968
22:32:03|0.7975
22:32:04|0.7982
22:32:05|0.7991
22:32:06|0.7991
22:32:07|0.7995
22:32:08|0.7995
22:32:09|0.7995
22:32:10|0.7995
22:32:11|0.7991
22:32:12|0.7974
22:32:14|0.7992
22:32:15|0.7991
22:32:15|0.7991
22:32:17|0.7985
22:32:17|0.7985
22:32:18|0.7957
22:32:19|0.7985
22:32:20|0.7985
22:32:22|0.7991
22:32:23|0.8002
22:32:23|0.8015
22:32:24|0.8004
22:32:25|0.8004
22:32:27|0.8
22:32:27|0.8004
22:32:28|0.8004
22:32:29|0.8011
22:32:30|0.8004
22:32:32|0.7995
22:32:33|0.7995
22:32:34|0.8004
22:32:35|0.8004
22:32:36|0.8004
22:32:37|0.8004
22:32:38|0.8019
22:32:39|0.8019
22:32:40|0.8011
22:32:41|0.8023
22:32:42|0.8012
22:32:44|0.8021
22:32:44|0.8018
22:32:45|0.8013
22:32:47|0.8011
22:32:48|0.8021
22:32:49|0.8021
22:32:50|0.8013
22:32:51|0.8023
22:32:53|0.8006
22:32:54|0.8006
22:32:55|0.8
22:32:55|0.8
22:32:57|0.8011
22:32:58|0.8
22:32:58|0.7985
22:33:00|0.7985
22:33:01|0.8017
22:33:03|0.8017
22:33:04|0.8018
22:33:04|0.8017
22:33:06|0.8019
22:33:08|0.8019
22:33:08|0.8019
22:33:09|0.8019
22:33:11|0.8036
22:33:12|0.8056
22:33:13|0.8054
22:33:15|0.8068
22:33:15|0.8046
22:33:17|0.8051
22:33:17|0.8051
22:33:18|0.8051
22:33:20|0.8051
22:33:21|0.8063
22:33:22|0.8063
22:33:23|0.8063
22:33:24|0.8069
22:33:25|0.8069
22:33:26|0.8066
22:33:27|0.8066
22:33:28|0.8066
22:33:29|0.8067
22:33:30|0.807
22:33:31|0.8069
22:33:32|0.8072
22:33:33|0.8069
22:33:35|0.8082
22:33:35|0.8088
22:33:36|0.8088
22:33:38|0.81
22:33:39|0.8088
22:33:40|0.81
22:33:42|0.809
22:33:42|0.81
22:33:44|0.81
22:33:45|0.81
22:33:46|0.809
22:33:47|0.8118
22:33:48|0.8131
22:33:49|0.8149
22:33:50|0.8146
22:33:51|0.8137
22:33:53|0.8146
22:33:54|0.8137
22:33:54|0.8144
22:33:55|0.8146
22:33:57|0.815
22:33:58|0.8134
22:34:00|0.817
22:34:00|0.817
22:34:01|0.819
22:34:02|0.82
22:34:03|0.82
22:34:04|0.8213
22:34:06|0.8213
22:34:07|0.8218
22:34:08|0.8212
22:34:09|0.8212
22:34:11|0.8212
22:34:11|0.8202
22:34:12|0.8203
22:34:13|0.8204
22:34:14|0.8204
22:34:15|0.8176
22:34:16|0.8157
22:34:17|0.8181
22:34:18|0.8162
22:34:19|0.8187
22:34:20|0.8161
22:34:21|0.8164
22:34:22|0.82
22:34:23|0.8165
22:34:24|0.8183
22:34:25|0.8185
22:34:26|0.8183
22:34:27|0.8165
22:34:28|0.8186
22:34:29|0.8183
22:34:30|0.8166
22:34:31|0.8186
22:34:32|0.8186
22:34:33|0.8182
22:34:34|0.8165
22:34:35|0.817
22:34:36|0.817
22:34:38|0.8186
22:34:38|0.8199
22:34:40|0.8199
22:34:40|0.8164
22:34:41|0.8186
22:34:43|0.8186
22:34:43|0.8186
22:34:45|0.8186
22:34:45|0.8198
22:34:47|0.8187
22:34:48|0.8199
22:34:48|0.82
22:34:49|0.8183
22:34:51|0.8183
22:34:52|0.8192
22:34:53|0.8175
22:34:54|0.8183
22:34:55|0.817
22:34:55|0.8184
22:34:58|0.8184
22:34:59|0.817
22:34:59|0.8165
22:35:00|0.8164
22:35:02|0.817
22:35:03|0.8167
22:35:03|0.817
22:35:05|0.815
22:35:05|0.815
22:35:08|0.8134
22:35:08|0.8135
22:35:09|0.8039
22:35:10|0.7992
22:35:11|0.7996
22:35:12|0.7977
22:35:13|0.7969
22:35:14|0.7979
22:35:15|0.7978
22:35:16|0.7967
22:35:17|0.7971
22:35:18|0.8019
22:35:19|0.802
22:35:20|0.8025
22:35:21|0.7995
22:35:22|0.7995
22:35:23|0.8025
22:35:24|0.8025
22:35:25|0.7994
22:35:26|0.8008
22:35:27|0.7994
22:35:28|0.7997
22:35:29|0.7994
22:35:31|0.7994
22:35:33|0.8
22:35:33|0.799
22:35:34|0.7969
22:35:36|0.8004
22:35:38|0.802
22:35:38|0.8011
22:35:39|0.8011
22:35:40|0.8004
22:35:41|0.8024
22:35:42|0.8001
22:35:43|0.8011
22:35:44|0.8011
22:35:45|0.8012
22:35:46|0.8022
22:35:47|0.8004
22:35:48|0.8024
22:35:49|0.8024
22:35:51|0.8
22:35:52|0.8
22:35:53|0.8025
22:35:53|0.8024
22:35:56|0.8001
22:35:57|0.8021
22:35:59|0.8022
22:36:00|0.8022
22:36:01|0.8001
22:36:02|0.8
22:36:04|0.799
22:36:05|0.7975
22:36:06|0.7978
22:36:07|0.7969
22:36:08|0.7969
22:36:09|0.7954
22:36:10|0.795
22:36:11|0.7959
22:36:12|0.796
22:36:13|0.7986
22:36:15|0.7977
22:36:16|0.7967
22:36:17|0.7967
22:36:19|0.7993
22:36:20|0.7999
22:36:20|0.7999
22:36:22|0.8
22:36:22|0.7998
22:36:25|0.8007
22:36:26|0.8011
22:36:26|0.8011
22:36:27|0.802
22:36:29|0.8022
22:36:30|0.801
22:36:31|0.801
22:36:32|0.8016
22:36:33|0.8026
22:36:34|0.8026
22:36:35|0.8044
22:36:35|0.8048
22:36:37|0.8048
22:36:38|0.8048
22:36:40|0.8049
22:36:40|0.8048
22:36:41|0.8048
22:36:43|0.8055
22:36:43|0.8055
22:36:44|0.8055
22:36:45|0.8053
22:36:47|0.8072
22:36:48|0.806
22:36:48|0.8067
22:36:49|0.8049
22:36:51|0.8049
22:36:52|0.8064
22:36:53|0.8064
22:36:54|0.8049
22:36:56|0.8049
22:36:56|0.8058
22:36:57|0.808
22:36:58|0.8095
22:36:59|0.81
22:37:00|0.813
22:37:02|0.8127
22:37:03|0.8127
22:37:03|0.8128
22:37:05|0.8129
22:37:06|0.8128
22:37:07|0.812
22:37:08|0.8118
22:37:09|0.8121
22:37:09|0.8128
22:37:11|0.8117
22:37:12|0.8116
22:37:12|0.8117
22:37:14|0.8099
22:37:15|0.8099
22:37:16|0.8103
22:37:17|0.8115
22:37:18|0.8114
22:37:19|0.8106
22:37:21|0.8106
22:37:21|0.8106
22:37:22|0.8114
22:37:23|0.8105
22:37:24|0.8111
22:37:25|0.8111
22:37:26|0.8106
22:37:28|0.8105
22:37:29|0.8091
22:37:30|0.8077
22:37:31|0.8089
22:37:32|0.8071
22:37:33|0.8117
22:37:34|0.8129
22:37:34|0.8114
22:37:35|0.8098
22:37:37|0.8096
22:37:38|0.8097
22:37:39|0.8067
22:37:40|0.8102
22:37:41|0.8079
22:37:42|0.806
22:37:44|0.8071
22:37:44|0.8071
22:37:45|0.8052
22:37:46|0.805
22:37:47|0.805
22:37:48|0.805
22:37:49|0.805
22:37:50|0.805
22:37:51|0.804
22:37:52|0.8045
22:37:53|0.8045
22:37:54|0.8057
22:37:55|0.803
22:37:57|0.8041
22:37:59|0.8003
22:38:00|0.8018
22:38:01|0.8043
22:38:01|0.8047
22:38:03|0.8041
22:38:05|0.8041
22:38:05|0.8041
22:38:06|0.8041
22:38:07|0.8041
22:38:08|0.8041
22:38:09|0.8025
22:38:10|0.8025
22:38:11|0.8027
22:38:12|0.8027
22:38:14|0.8037
22:38:15|0.8037
22:38:16|0.8037
22:38:17|0.8037
22:38:18|0.8037
22:38:20|0.8037
22:38:20|0.8037
22:38:21|0.8037
22:38:22|0.8037
22:38:24|0.8027
22:38:25|0.8037
22:38:26|0.8034
22:38:27|0.8037
22:38:28|0.803
22:38:29|0.8046
22:38:30|0.8046
22:38:31|0.8046
22:38:32|0.8046
22:38:33|0.8046
22:38:34|0.8045
22:38:35|0.8045
22:38:36|0.8045
22:38:37|0.8034
22:38:38|0.8034
22:38:39|0.8037
22:38:40|0.8037
22:38:41|0.8028
22:38:42|0.8026
22:38:43|0.8005
22:38:44|0.8022
22:38:45|0.8005
22:38:46|0.8005
22:38:47|0.8
22:38:48|0.8014
22:38:49|0.8
22:38:50|0.8
22:38:51|0.7994
22:38:52|0.7994
22:38:53|0.7994
22:38:55|0.8001
22:38:55|0.8001
22:38:56|0.801
22:38:58|0.8017
22:39:00|0.8002
22:39:01|0.8
22:39:02|0.8
22:39:03|0.8
22:39:04|0.8
22:39:05|0.799
22:39:07|0.799
22:39:07|0.799
22:39:08|0.799
22:39:09|0.799
22:39:11|0.799
22:39:12|0.799
22:39:13|0.799
22:39:13|0.799
22:39:14|0.799
22:39:16|0.7991
22:39:16|0.7992
22:39:18|0.7992
22:39:18|0.7993
22:39:19|0.7993
22:39:20|0.7992
22:39:22|0.7991
22:39:23|0.8001
22:39:24|0.8001
22:39:25|0.7992
22:39:26|0.799
22:39:27|0.7984
22:39:28|0.7979
22:39:29|0.7979
22:39:30|0.7979
22:39:31|0.7993
22:39:32|0.7979
22:39:33|0.799
22:39:35|0.799
22:39:35|0.7978
22:39:36|0.799
22:39:38|0.799
22:39:39|0.7989
22:39:40|0.7989
22:39:40|0.7989
22:39:42|0.7989
22:39:43|0.7978
22:39:43|0.7978
22:39:45|0.7974
22:39:45|0.796
22:39:47|0.795
22:39:48|0.792
22:39:49|0.792
22:39:50|0.7872
22:39:51|0.79
22:39:52|0.7841
22:39:53|0.792
22:39:54|0.7859
22:39:55|0.7859
22:39:56|0.7892
22:39:58|0.7859
22:39:58|0.7887
22:39:59|0.7827
22:40:01|0.7805
22:40:02|0.7835
22:40:04|0.7814
22:40:04|0.7881
22:40:05|0.784
22:40:07|0.7829
22:40:08|0.7859
22:40:09|0.7841
22:40:10|0.7834
22:40:11|0.7834
22:40:13|0.7856
22:40:13|0.7834
22:40:15|0.7852
22:40:15|0.7852
22:40:17|0.7841
22:40:18|0.7839
22:40:18|0.7839
22:40:19|0.7859
22:40:20|0.7878
22:40:21|0.786
22:40:22|0.786
22:40:23|0.7877
22:40:25|0.7878
22:40:26|0.7878
22:40:27|0.7869
22:40:28|0.7869
22:40:29|0.7878
22:40:30|0.7879
22:40:31|0.7879
22:40:32|0.786
22:40:34|0.7859
22:40:34|0.7853
22:40:36|0.7859
22:40:37|0.7859
22:40:38|0.7859
22:40:39|0.7859
22:40:40|0.7861
22:40:41|0.7861
22:40:42|0.7859
22:40:43|0.7877
22:40:44|0.7864
22:40:45|0.7864
22:40:46|0.7879
22:40:47|0.7882
22:40:48|0.7882
22:40:49|0.7887
22:40:50|0.7894
22:40:51|0.7896
22:40:52|0.7905
22:40:53|0.7905
22:40:54|0.7891
22:40:55|0.789
22:40:56|0.7882
22:40:57|0.7887
22:40:58|0.7882
22:41:00|0.7886
22:41:01|0.7886
22:41:02|0.7886
22:41:03|0.7886
22:41:03|0.7886
22:41:05|0.7886
22:41:06|0.7895
22:41:07|0.7895
22:41:09|0.7886
22:41:10|0.7891
22:41:11|0.7886
22:41:11|0.7892
22:41:13|0.7892
22:41:14|0.7892
22:41:15|0.79
22:41:16|0.7921
22:41:17|0.7944
22:41:18|0.7949
22:41:19|0.7949
22:41:20|0.7962
22:41:21|0.798
22:41:22|0.7988
22:41:23|0.798
22:41:24|0.8002
22:41:25|0.7992
22:41:26|0.7995
22:41:27|0.8012
22:41:28|0.8009
22:41:29|0.8048
22:41:30|0.805
22:41:31|0.8049
22:41:32|0.8057
22:41:33|0.805
22:41:34|0.8059
22:41:35|0.8045
22:41:36|0.8057
22:41:37|0.8059
22:41:38|0.8045
22:41:40|0.8057
22:41:41|0.8049
22:41:41|0.8044
22:41:42|0.8054
22:41:43|0.8028
22:41:44|0.8028
22:41:45|0.8007
22:41:46|0.803
22:41:48|0.8031
22:41:48|0.8046
22:41:50|0.8046
22:41:51|0.8028
22:41:52|0.8028
22:41:52|0.8031
22:41:53|0.8053
22:41:55|0.8035
22:41:56|0.8035
22:41:56|0.8031
22:41:58|0.8035
22:41:58|0.8041
22:42:00|0.8036
22:42:01|0.8058
22:42:02|0.8052
22:42:03|0.806
22:42:04|0.8062
22:42:05|0.8062
22:42:06|0.804
22:42:07|0.804
22:42:08|0.8051
22:42:09|0.806
22:42:10|0.8062
22:42:11|0.807
22:42:12|0.807
22:42:13|0.8078
22:42:14|0.81
22:42:15|0.8103
22:42:16|0.8117
22:42:17|0.8119
22:42:18|0.8108
22:42:19|0.811
22:42:20|0.81
22:42:21|0.8118
22:42:22|0.808
22:42:23|0.8119
22:42:24|0.811
22:42:25|0.815
22:42:26|0.815
22:42:27|0.815
22:42:28|0.815
22:42:29|0.813
22:42:30|0.8141
22:42:31|0.8139
22:42:32|0.8137
22:42:33|0.814
22:42:34|0.8141
22:42:35|0.8141
22:42:37|0.8141
22:42:37|0.8149
22:42:38|0.814
22:42:40|0.8142
22:42:41|0.8143
22:42:42|0.815
22:42:43|0.815
22:42:44|0.8166
22:42:45|0.8166
22:42:46|0.8167
22:42:47|0.8167
22:42:47|0.8179
22:42:48|0.8182
22:42:49|0.8159
22:42:50|0.8169
22:42:51|0.815
22:42:52|0.8164
22:42:53|0.8155
22:42:54|0.8144
22:42:56|0.8154
22:42:57|0.8149
22:42:58|0.8148
22:42:59|0.8147
22:43:00|0.8126
22:43:01|0.8128
22:43:02|0.8113
22:43:04|0.812
22:43:05|0.8125
22:43:07|0.8126
22:43:08|0.8137
22:43:09|0.8125
22:43:10|0.8123
22:43:11|0.8113
22:43:12|0.811
22:43:13|0.811
22:43:14|0.8111
22:43:15|0.8101
22:43:16|0.811
22:43:18|0.8109
22:43:19|0.804
22:43:20|0.8035
22:43:21|0.8052
22:43:22|0.8057
22:43:22|0.8061
22:43:23|0.8064
22:43:24|0.805
22:43:26|0.8052
22:43:27|0.8061
22:43:27|0.8061
22:43:28|0.8068
22:43:30|0.8055
22:43:30|0.8064
22:43:31|0.8061
22:43:32|0.8061
22:43:33|0.8076
22:43:35|0.8067
22:43:36|0.8067
22:43:37|0.8076
22:43:38|0.8076
22:43:39|0.8076
22:43:40|0.8076
22:43:41|0.8078
22:43:42|0.8078
22:43:43|0.8102
22:43:44|0.8102
22:43:45|0.8102
22:43:47|0.8078
22:43:47|0.8078
22:43:48|0.8078
22:43:50|0.81
22:43:50|0.81
22:43:52|0.81
22:43:53|0.81
22:43:53|0.8101
22:43:54|0.8101
22:43:56|0.81
22:43:56|0.81
22:43:57|0.81
22:43:58|0.8102
22:43:59|0.811
22:44:01|0.8103
22:44:03|0.8104
22:44:04|0.811
22:44:04|0.8111
22:44:05|0.81
22:44:06|0.8104
22:44:08|0.811
22:44:08|0.8122
22:44:09|0.8122
22:44:10|0.8125
22:44:11|0.8121
22:44:13|0.8121
22:44:14|0.8116
22:44:15|0.8116
22:44:16|0.8128
22:44:17|0.8122
22:44:18|0.815
22:44:19|0.815
22:44:20|0.817
22:44:21|0.8169
22:44:22|0.8155
22:44:23|0.8171
22:44:24|0.8172
22:44:25|0.8163
22:44:26|0.8181
22:44:27|0.819
22:44:28|0.8194
22:44:29|0.8199
22:44:30|0.8199
22:44:31|0.8197
22:44:32|0.82
22:44:33|0.82
22:44:34|0.82
22:44:35|0.8201
22:44:36|0.8201
22:44:37|0.8213
22:44:38|0.8211
22:44:39|0.8217
22:44:40|0.8221
22:44:41|0.8222
22:44:42|0.8218
22:44:43|0.822
22:44:44|0.8229
22:44:45|0.8229
22:44:47|0.8202
22:44:47|0.8213
22:44:48|0.8199
22:44:49|0.821
22:44:50|0.821
22:44:51|0.8204
22:44:52|0.8207
22:44:53|0.821
22:44:54|0.8204
22:44:56|0.8199
22:44:57|0.8204
22:44:57|0.8199
22:44:59|0.8197
22:44:59|0.8189
22:45:01|0.8199
22:45:01|0.8189
22:45:02|0.8189
22:45:04|0.8195
22:45:06|0.82
22:45:06|0.82
22:45:08|0.82
22:45:09|0.8217
22:45:10|0.8204
22:45:11|0.8215
22:45:12|0.8204
22:45:14|0.8236
22:45:14|0.8232
22:45:16|0.8232
22:45:17|0.821
22:45:18|0.8207
22:45:19|0.823
22:45:20|0.8235
22:45:21|0.8222
22:45:22|0.823
22:45:23|0.822
22:45:25|0.8224
22:45:25|0.823
22:45:26|0.8225
22:45:27|0.823
22:45:29|0.823
22:45:29|0.823
22:45:31|0.823
22:45:32|0.8222
22:45:33|0.8219
22:45:34|0.82
22:45:35|0.8199
22:45:36|0.8191
22:45:37|0.8137
22:45:38|0.8167
22:45:39|0.8167
22:45:40|0.815
22:45:41|0.8147
22:45:43|0.8139
22:45:43|0.811
22:45:45|0.8114
22:45:46|0.8107
22:45:48|0.81
22:45:48|0.8097
22:45:49|0.8095
22:45:50|0.8107
22:45:51|0.8088
22:45:52|0.8089
22:45:53|0.8089
22:45:54|0.8089
22:45:55|0.8088
22:45:56|0.8078
22:45:57|0.8085
22:45:59|0.8085
22:45:59|0.8088
22:46:00|0.8107
22:46:01|0.8128
22:46:02|0.8132
22:46:03|0.8132
22:46:05|0.8139
22:46:07|0.8113
22:46:07|0.81
22:46:08|0.81
22:46:10|0.8138
22:46:11|0.8102
22:46:12|0.8102
22:46:13|0.8112
22:46:14|0.8089
22:46:15|0.8111
22:46:16|0.8111
22:46:16|0.8111
22:46:17|0.8084
22:46:19|0.8084
22:46:20|0.8111
22:46:21|0.8088
22:46:21|0.8088
22:46:23|0.8088
22:46:24|0.8102
22:46:25|0.8111
22:46:26|0.8111
22:46:27|0.8095
22:46:28|0.8111
22:46:29|0.8088
22:46:31|0.8011
22:46:32|0.7995
22:46:32|0.7983
22:46:33|0.7985
22:46:35|0.7983
22:46:37|0.7961
22:46:37|0.7981
22:46:38|0.801
22:46:39|0.801
22:46:40|0.8
22:46:41|0.8003
22:46:42|0.7987
22:46:43|0.8023
22:46:44|0.8031
22:46:45|0.8007
22:46:46|0.8054
22:46:47|0.8018
22:46:48|0.8021
22:46:49|0.8035
22:46:50|0.8035
22:46:51|0.8018
22:46:52|0.8023
22:46:53|0.8004
22:46:54|0.8004
22:46:56|0.799
22:46:57|0.799
22:46:58|0.7984
22:46:59|0.802
22:47:00|0.8019
22:47:01|0.8011
22:47:02|0.8024
22:47:04|0.8023
22:47:04|0.8031
22:47:06|0.8016
22:47:08|0.802
22:47:08|0.802
22:47:09|0.8025
22:47:10|0.8025
22:47:12|0.8013
22:47:12|0.8013
22:47:13|0.8016
22:47:14|0.802
22:47:15|0.802
22:47:16|0.802
22:47:17|0.802
22:47:18|0.802
22:47:20|0.8011
22:47:20|0.8011
22:47:21|0.8015
22:47:22|0.8015
22:47:24|0.8005
22:47:25|0.8011
22:47:26|0.8011
22:47:26|0.8001
22:47:27|0.8001
22:47:29|0.7984
22:47:30|0.798
22:47:30|0.798
22:47:32|0.792
22:47:34|0.7905
22:47:34|0.793
22:47:35|0.7939
22:47:36|0.7939
22:47:37|0.8006
22:47:39|0.8006
22:47:39|0.7946
22:47:41|0.7979
22:47:41|0.7962
22:47:43|0.7961
22:47:44|0.7964
22:47:45|0.7966
22:47:46|0.7966
22:47:47|0.7964
22:47:48|0.7964
22:47:50|0.7964
22:47:50|0.7982
22:47:51|0.7969
22:47:52|0.7976
22:47:53|0.7964
22:47:54|0.7962
22:47:55|0.7975
22:47:56|0.7991
22:47:57|0.7991
22:47:59|0.7972
22:48:00|0.7972
22:48:00|0.7974
22:48:01|0.7974
22:48:03|0.799
22:48:04|0.799
22:48:05|0.7977
22:48:07|0.7975
22:48:07|0.7975
22:48:09|0.7987
22:48:09|0.7987
22:48:11|0.7975
22:48:12|0.8
22:48:13|0.8035
22:48:14|0.8035
22:48:15|0.805
22:48:16|0.8035
22:48:17|0.8025
22:48:18|0.8049
22:48:19|0.8043
22:48:20|0.8025
22:48:22|0.8026
22:48:23|0.8002
22:48:24|0.8002
22:48:25|0.8039
22:48:25|0.8039
22:48:27|0.8036
22:48:28|0.8037
22:48:29|0.8063
22:48:30|0.8063
22:48:31|0.8036
22:48:32|0.8043
22:48:33|0.8071
22:48:34|0.8079
22:48:35|0.8046
22:48:36|0.8063
22:48:37|0.8063
22:48:38|0.8063
22:48:39|0.8063
22:48:40|0.8078
22:48:41|0.8078
22:48:42|0.8062
22:48:43|0.8065
22:48:44|0.807
22:48:45|0.807
22:48:46|0.8089
22:48:47|0.8086
22:48:48|0.8077
22:48:49|0.8077
22:48:50|0.8077
22:48:51|0.8079
22:48:52|0.8079
22:48:53|0.8079
22:48:54|0.808
22:48:55|0.81
22:48:56|0.81
22:48:57|0.81
22:48:58|0.8093
22:48:59|0.81
22:49:00|0.8092
22:49:01|0.8098
22:49:03|0.8098
22:49:04|0.8099
22:49:04|0.8098
22:49:05|0.8099
22:49:07|0.811
22:49:08|0.8104
22:49:09|0.8142
22:49:10|0.812
22:49:11|0.8109
22:49:12|0.809
22:49:13|0.8101
22:49:14|0.8119
22:49:15|0.8093
22:49:16|0.81
22:49:17|0.8119
22:49:18|0.8119
22:49:19|0.8095
22:49:20|0.8112
22:49:21|0.8112
22:49:22|0.8106
22:49:23|0.8106
22:49:24|0.8106
22:49:25|0.81
22:49:26|0.8116
22:49:27|0.8102
22:49:28|0.8102
22:49:29|0.8101
22:49:30|0.8101
22:49:31|0.8098
22:49:32|0.8079
22:49:33|0.8076
22:49:34|0.8077
22:49:35|0.8077
22:49:36|0.8078
22:49:37|0.8078
22:49:38|0.8078
22:49:39|0.8078
22:49:41|0.8081
22:49:41|0.8081
22:49:43|0.8081
22:49:44|0.8081
22:49:45|0.8081
22:49:47|0.8081
22:49:47|0.8081
22:49:48|0.8081
22:49:49|0.8081
22:49:51|0.808
22:49:52|0.8081
22:49:53|0.8072
22:49:54|0.8057
22:49:54|0.805
22:49:55|0.805
22:49:56|0.8023
22:49:57|0.8039
22:49:59|0.8039
22:50:00|0.8031
22:50:00|0.8031
22:50:02|0.803
22:50:03|0.8017
22:50:03|0.7997
22:50:05|0.7999
22:50:05|0.7993
22:50:07|0.8
22:50:08|0.8
22:50:09|0.799
22:50:11|0.799
22:50:11|0.8
22:50:13|0.799
22:50:14|0.8
22:50:15|0.8
22:50:17|0.8011
22:50:18|0.8017
22:50:19|0.8031
22:50:20|0.8017
22:50:22|0.8017
22:50:23|0.8017
22:50:24|0.8018
22:50:26|0.8048
22:50:27|0.807
22:50:28|0.8044
22:50:28|0.8044
22:50:30|0.807
22:50:31|0.8044
22:50:32|0.8021
22:50:33|0.8021
22:50:34|0.8044
22:50:35|0.81
22:50:36|0.8072
22:50:37|0.8076
22:50:38|0.8056
22:50:39|0.8052
22:50:40|0.8077
22:50:41|0.8077
22:50:42|0.8059
22:50:43|0.8059
22:50:44|0.8059
22:50:45|0.8075
22:50:46|0.8087
22:50:47|0.8087
22:50:48|0.8074
22:50:49|0.8074
22:50:50|0.8074
22:50:51|0.8074
22:50:52|0.808
22:50:53|0.8072
22:50:54|0.8096
22:50:55|0.809
22:50:56|0.8074
22:50:57|0.8074
22:50:58|0.8059
22:50:59|0.8071
22:51:00|0.808
22:51:01|0.8063
22:51:02|0.8063
22:51:03|0.8063
22:51:04|0.8048
22:51:05|0.8055
22:51:06|0.8034
22:51:07|0.8035
22:51:09|0.8035
22:51:10|0.804
22:51:12|0.804
22:51:12|0.8021
22:51:13|0.8076
22:51:15|0.8054
22:51:16|0.8066
22:51:17|0.8064
22:51:18|0.8019
22:51:18|0.8019
22:51:21|0.8044
22:51:21|0.8049
22:51:22|0.8049
22:51:23|0.8045
22:51:24|0.8041
22:51:25|0.8041
22:51:26|0.8041
22:51:27|0.8041
22:51:28|0.8041
22:51:29|0.8063
22:51:30|0.8059
22:51:31|0.8059
22:51:32|0.808
22:51:33|0.8087
22:51:34|0.8087
22:51:35|0.81
22:51:36|0.8105
22:51:37|0.81
22:51:38|0.8119
22:51:40|0.8117
22:51:41|0.8105
22:51:43|0.8105
22:51:43|0.8105
22:51:44|0.8103
22:51:45|0.8103
22:51:46|0.8095
22:51:47|0.8073
22:51:48|0.8092
22:51:49|0.8078
22:51:50|0.8078
22:51:51|0.8078
22:51:52|0.8095
22:51:53|0.81
22:51:54|0.8102
22:51:55|0.8102
22:51:56|0.8139
22:51:57|0.8139
22:51:58|0.8139
22:51:59|0.814
22:52:00|0.814
22:52:01|0.814
22:52:02|0.814
22:52:03|0.8139
22:52:04|0.8136
22:52:05|0.8136
22:52:06|0.8126
22:52:07|0.814
22:52:08|0.8133
22:52:09|0.8132
22:52:10|0.811
22:52:12|0.811
22:52:13|0.8114
22:52:13|0.8116
22:52:15|0.8127
22:52:16|0.8127
22:52:17|0.8127
22:52:18|0.8125
22:52:19|0.8116
22:52:20|0.8135
22:52:21|0.8135
22:52:22|0.8135
22:52:23|0.8125
22:52:24|0.8116
22:52:25|0.8116
22:52:26|0.8115
22:52:27|0.811
22:52:28|0.8089
22:52:29|0.8056
22:52:30|0.8081
22:52:32|0.8064
22:52:33|0.8055
22:52:34|0.8055
22:52:35|0.8071
22:52:36|0.8086
22:52:37|0.8086
22:52:38|0.8086
22:52:39|0.8086
22:52:41|0.8086
22:52:41|0.8086
22:52:42|0.8086
22:52:43|0.8081
22:52:45|0.8081
22:52:46|0.8081
22:52:47|0.8092
22:52:47|0.8092
22:52:49|0.8092
22:52:50|0.8092
22:52:51|0.8085
22:52:51|0.8085
22:52:53|0.8087
22:52:53|0.8087
22:52:54|0.8087
22:52:55|0.8092
22:52:57|0.8092
22:52:57|0.8092
22:52:59|0.8087
22:53:00|0.8087
22:53:01|0.8087
22:53:03|0.8086
22:53:04|0.8086
22:53:04|0.8064
22:53:06|0.8064
22:53:06|0.8136
22:53:07|0.8136
22:53:08|0.8136
22:53:09|0.813
22:53:10|0.8149
22:53:11|0.818
22:53:13|0.819
22:53:14|0.8199
22:53:16|0.821
22:53:17|0.8223
22:53:18|0.823
22:53:19|0.8258
22:53:20|0.828
22:53:20|0.8279
22:53:22|0.827
22:53:23|0.8294
22:53:24|0.8304
22:53:25|0.8298
22:53:26|0.8308
22:53:28|0.8294
22:53:29|0.8296
22:53:30|0.8295
22:53:31|0.8201
22:53:31|0.8253
22:53:33|0.825
22:53:33|0.8295
22:53:35|0.8318
22:53:36|0.83
22:53:36|0.8298
22:53:38|0.8312
22:53:39|0.8347
22:53:39|0.8259
22:53:40|0.8312
22:53:42|0.8301
22:53:42|0.8328
22:53:44|0.8303
22:53:44|0.8301
22:53:46|0.83
22:53:46|0.8296
22:53:47|0.8296
22:53:49|0.8278
22:53:49|0.8296
22:53:50|0.8291
22:53:52|0.8291
22:53:53|0.828
22:53:54|0.8296
22:53:54|0.8307
22:53:55|0.83
22:53:56|0.8293
22:53:57|0.8283
22:53:59|0.8276
22:54:00|0.8277
22:54:01|0.8256
22:54:02|0.8285
22:54:03|0.8275
22:54:05|0.8274
22:54:05|0.83
22:54:06|0.8275
22:54:07|0.8292
22:54:08|0.8276
22:54:10|0.8293
22:54:11|0.8316
22:54:12|0.8303
22:54:14|0.8311
22:54:15|0.8313
22:54:16|0.8314
22:54:17|0.8337
22:54:18|0.8314
22:54:19|0.8316
22:54:20|0.8336
22:54:21|0.8313
22:54:22|0.8336
22:54:23|0.8335
22:54:24|0.8318
22:54:25|0.8337
22:54:26|0.8316
22:54:27|0.8302
22:54:28|0.8318
22:54:29|0.8316
22:54:30|0.8335
22:54:31|0.8313
22:54:32|0.8334
22:54:33|0.8338
22:54:34|0.8338
22:54:35|0.8316
22:54:36|0.8313
22:54:37|0.8251
22:54:38|0.8303
22:54:39|0.8271
22:54:40|0.8295
22:54:41|0.8267
22:54:42|0.8271
22:54:43|0.8271
22:54:44|0.8284
22:54:46|0.8271
22:54:47|0.8271
22:54:48|0.8285
22:54:48|0.8271
22:54:49|0.8271
22:54:51|0.8271
22:54:51|0.8271
22:54:52|0.8254
22:54:53|0.8236
22:54:54|0.8224
22:54:55|0.8226
22:54:56|0.8204
22:54:58|0.8215
22:54:59|0.8214
22:55:01|0.8208
22:55:01|0.8218
22:55:03|0.8206
22:55:04|0.8206
22:55:05|0.8206
22:55:06|0.8217
22:55:08|0.8218
22:55:08|0.8217
22:55:09|0.8218
22:55:10|0.822
22:55:12|0.822
22:55:13|0.822
22:55:14|0.8264
22:55:16|0.8264
22:55:17|0.8263
22:55:18|0.8283
22:55:19|0.8278
22:55:21|0.8297
22:55:21|0.8297
22:55:22|0.83
22:55:23|0.831
22:55:24|0.831
22:55:25|0.831
22:55:26|0.8311
22:55:27|0.831
22:55:29|0.8309
22:55:29|0.8308
22:55:30|0.8308
22:55:31|0.8316
22:55:32|0.8304
22:55:34|0.829
22:55:35|0.8281
22:55:36|0.8284
22:55:38|0.8291
22:55:38|0.8291
22:55:39|0.8296
22:55:40|0.8296
22:55:41|0.8297
22:55:43|0.8298
22:55:44|0.8298
22:55:45|0.8284
22:55:46|0.8291
22:55:47|0.8283
22:55:48|0.8284
22:55:49|0.8265
22:55:49|0.8277
22:55:51|0.8275
22:55:51|0.8274
22:55:53|0.8274
22:55:54|0.831
22:55:55|0.829
22:55:56|0.8304
22:55:57|0.8299
22:55:59|0.8296
22:55:59|0.8295
22:56:00|0.8232
22:56:01|0.8251
22:56:02|0.8251
22:56:03|0.8281
22:56:04|0.8282
22:56:05|0.8285
22:56:06|0.8285
22:56:07|0.8285
22:56:08|0.8295
22:56:09|0.8295
22:56:10|0.8318
22:56:11|0.8317
22:56:12|0.8339
22:56:14|0.8315
22:56:15|0.8308
22:56:17|0.831
22:56:18|0.8299
22:56:18|0.8285
22:56:21|0.8267
22:56:21|0.8288
22:56:22|0.8266
22:56:23|0.8275
22:56:24|0.8275
22:56:25|0.8288
22:56:27|0.8288
22:56:29|0.829
22:56:29|0.829
22:56:30|0.8276
22:56:31|0.8266
22:56:32|0.8272
22:56:33|0.826
22:56:35|0.8254
22:56:36|0.8249
22:56:38|0.8247
22:56:38|0.8238
22:56:40|0.8239
22:56:41|0.8217
22:56:42|0.8226
22:56:43|0.821
22:56:44|0.8207
22:56:46|0.8204
22:56:46|0.8228
22:56:47|0.8232
22:56:48|0.8205
22:56:49|0.8202
22:56:50|0.8202
22:56:52|0.8206
22:56:53|0.8226
22:56:53|0.8231
22:56:54|0.8289
22:56:55|0.8233
22:56:57|0.8247
22:56:58|0.8248
22:57:00|0.824
22:57:00|0.824
22:57:01|0.8248
22:57:02|0.8248
22:57:03|0.8269
22:57:04|0.8274
22:57:05|0.8288
22:57:06|0.8281
22:57:07|0.8281
22:57:08|0.8281
22:57:09|0.8292
22:57:10|0.8292
22:57:11|0.8277
22:57:12|0.8277
22:57:13|0.828
22:57:15|0.8291
22:57:17|0.8291
22:57:17|0.828
22:57:18|0.828
22:57:20|0.8261
22:57:21|0.8254
22:57:22|0.8283
22:57:23|0.8263
22:57:23|0.8274
22:57:25|0.8261
22:57:26|0.8261
22:57:26|0.8264
22:57:27|0.8257
22:57:28|0.8257
22:57:30|0.8257
22:57:31|0.828
22:57:32|0.828
22:57:32|0.828
22:57:34|0.828
22:57:36|0.829
22:57:36|0.83
22:57:37|0.83
22:57:38|0.831
22:57:39|0.83
22:57:40|0.831
22:57:41|0.8296
22:57:42|0.8309
22:57:43|0.8309
22:57:44|0.8263
22:57:45|0.8268
22:57:46|0.8278
22:57:47|0.8301
22:57:48|0.8301
22:57:50|0.831
22:57:51|0.831
22:57:52|0.831
22:57:52|0.8309
22:57:54|0.8301
22:57:55|0.8308
22:57:55|0.8295
22:57:57|0.8295
22:57:58|0.8299
22:57:59|0.8307
22:58:00|0.8299
22:58:00|0.831
22:58:02|0.831
22:58:02|0.831
22:58:04|0.8308
22:58:05|0.8317
22:58:05|0.8317
22:58:07|0.8317
22:58:08|0.8312
22:58:10|0.8316
22:58:10|0.8316
22:58:12|0.8316
22:58:12|0.8316
22:58:13|0.8316
22:58:15|0.8315
22:58:17|0.8284
22:58:18|0.8279
22:58:20|0.8269
22:58:20|0.8269
22:58:21|0.8284
22:58:22|0.8269
22:58:23|0.8284
22:58:24|0.8286
22:58:25|0.8282
22:58:26|0.8283
22:58:27|0.8283
22:58:28|0.8283
22:58:29|0.8283
22:58:30|0.8269
22:58:31|0.8269
22:58:32|0.8269
22:58:33|0.8281
22:58:35|0.8278
22:58:35|0.8278
22:58:37|0.8273
22:58:39|0.825
22:58:39|0.825
22:58:41|0.825
22:58:41|0.8237
22:58:43|0.8205
22:58:44|0.8204
22:58:45|0.82
22:58:45|0.8201
22:58:46|0.8209
22:58:48|0.8185
22:58:50|0.8154
22:58:50|0.8149
22:58:51|0.8149
22:58:52|0.8158
22:58:53|0.817
22:58:54|0.819
22:58:55|0.8231
22:58:56|0.8196
22:58:57|0.821
22:58:58|0.8235
22:58:59|0.8235
22:59:00|0.8232
22:59:01|0.8217
22:59:02|0.8217
22:59:03|0.8172
22:59:04|0.8159
22:59:05|0.8172
22:59:07|0.8175
22:59:09|0.8156
22:59:09|0.8169
22:59:10|0.8148
22:59:11|0.8162
22:59:12|0.8162
22:59:13|0.8168
22:59:14|0.8138
22:59:16|0.8146
22:59:17|0.8147
22:59:18|0.8147
22:59:18|0.8176
22:59:19|0.8147
22:59:21|0.8176
22:59:22|0.8176
22:59:23|0.8182
22:59:23|0.8183
22:59:25|0.8188
22:59:26|0.821
22:59:26|0.821
22:59:28|0.8215
22:59:29|0.8215
22:59:30|0.8183
22:59:31|0.8195
22:59:32|0.8195
22:59:32|0.8195
22:59:33|0.8195
22:59:34|0.8195
22:59:36|0.8195
22:59:37|0.8195
22:59:37|0.8195
22:59:39|0.8195
22:59:39|0.8195
22:59:41|0.818
22:59:41|0.8195
22:59:43|0.8195
22:59:44|0.82
22:59:45|0.82
22:59:45|0.82
22:59:47|0.8185
22:59:47|0.8185
22:59:49|0.8185
22:59:49|0.8199
22:59:50|0.8188
22:59:52|0.8188
22:59:53|0.8188
22:59:54|0.8188
22:59:54|0.8188
22:59:55|0.8183
22:59:57|0.8176
22:59:58|0.8188
22:59:58|0.8188
23:00:00|0.8192
23:00:00|0.8188
23:00:01|0.8183
23:00:04|0.8152
23:00:04|0.8148
23:00:05|0.8142
23:00:07|0.8149
23:00:09|0.8174
23:00:09|0.8148
23:00:10|0.81
23:00:11|0.81
23:00:12|0.8052
23:00:13|0.8049
23:00:14|0.8072
23:00:15|0.8069
23:00:16|0.8048
23:00:17|0.8074
23:00:19|0.8061
23:00:20|0.805
23:00:22|0.8028
23:00:22|0.8023
23:00:24|0.8
23:00:25|0.802
23:00:26|0.8
23:00:27|0.8004
23:00:28|0.8036
23:00:29|0.8019
23:00:30|0.8051
23:00:31|0.8018
23:00:32|0.8033
23:00:33|0.8029
23:00:34|0.8058
23:00:35|0.8048
23:00:36|0.8058
23:00:37|0.8169
23:00:38|0.8118
23:00:39|0.8099
23:00:40|0.809
23:00:41|0.8075
23:00:42|0.8103
23:00:43|0.8103
23:00:44|0.8098
23:00:45|0.8085
23:00:46|0.8083
23:00:47|0.8083
23:00:48|0.8086
23:00:49|0.8085
23:00:50|0.8098
23:00:51|0.8089
23:00:52|0.8098
23:00:53|0.8121
23:00:54|0.8124
23:00:55|0.8111
23:00:56|0.8094
23:00:57|0.8094
23:00:58|0.8074
23:00:59|0.8074
23:01:00|0.8081
23:01:01|0.8074
23:01:02|0.8081
23:01:03|0.8052
23:01:05|0.8053
23:01:05|0.8048
23:01:07|0.8056
23:01:07|0.8056
23:01:08|0.8044
23:01:09|0.8046
23:01:11|0.8048
23:01:12|0.8075
23:01:13|0.8075
23:01:15|0.8057
23:01:15|0.8074
23:01:17|0.8091
23:01:18|0.8099
23:01:20|0.812
23:01:21|0.8122
23:01:22|0.8092
23:01:23|0.8121
23:01:24|0.812
23:01:25|0.812
23:01:26|0.8122
23:01:27|0.8115
23:01:28|0.8115
23:01:29|0.8122
23:01:30|0.8122
23:01:31|0.812
23:01:32|0.812
23:01:33|0.8123
23:01:34|0.8124
23:01:35|0.8123
23:01:37|0.8121
23:01:37|0.8121
23:01:39|0.8121
23:01:39|0.8121
23:01:40|0.8123
23:01:41|0.8124
23:01:43|0.8124
23:01:43|0.8124
23:01:45|0.8126
23:01:46|0.8135
23:01:47|0.8139
23:01:48|0.8139
23:01:49|0.8139
23:01:50|0.8134
23:01:51|0.8124
23:01:52|0.8124
23:01:53|0.8124
23:01:54|0.8121
23:01:55|0.8121
23:01:56|0.8121
23:01:57|0.8121
23:01:58|0.8112
23:01:59|0.8121
23:02:00|0.8121
23:02:02|0.8121
23:02:02|0.8121
23:02:04|0.8116
23:02:05|0.8102
23:02:05|0.8102
23:02:07|0.8069
23:02:08|0.8069
23:02:09|0.8032
23:02:10|0.8056
23:02:11|0.8042
23:02:12|0.8032
23:02:13|0.8032
23:02:14|0.805
23:02:15|0.8036
23:02:16|0.8036
23:02:17|0.8036
23:02:18|0.8036
23:02:19|0.8036
23:02:20|0.8035
23:02:22|0.8042
23:02:22|0.8042
23:02:24|0.7914
23:02:24|0.79
23:02:25|0.7944
23:02:27|0.795
23:02:28|0.7941
23:02:28|0.7952
23:02:30|0.7941
23:02:31|0.7944
23:02:32|0.7944
23:02:33|0.7944
23:02:35|0.7971
23:02:36|0.7948
23:02:36|0.7948
23:02:37|0.7944
23:02:39|0.7851
23:02:40|0.7857
23:02:42|0.7909
23:02:43|0.794
23:02:44|0.7938
23:02:45|0.7857
23:02:46|0.7864
23:02:48|0.7903
23:02:49|0.787
23:02:51|0.7882
23:02:51|0.7888
23:02:52|0.7877
23:02:53|0.7861
23:02:55|0.7865
23:02:55|0.7871
23:02:57|0.7907
23:02:58|0.7907
23:02:59|0.7918
23:03:00|0.792
23:03:02|0.7918
23:03:02|0.7886
23:03:03|0.7887
23:03:04|0.7895
23:03:05|0.7895
23:03:06|0.7867
23:03:07|0.7873
23:03:08|0.7887
23:03:09|0.7873
23:03:11|0.7873
23:03:11|0.7873
23:03:12|0.7873
23:03:13|0.7873
23:03:14|0.785
23:03:15|0.7873
23:03:16|0.7873
23:03:17|0.7873
23:03:18|0.7852
23:03:19|0.7873
23:03:20|0.7875
23:03:22|0.7884
23:03:22|0.7875
23:03:24|0.7874
23:03:24|0.7874
23:03:26|0.7876
23:03:27|0.7876
23:03:28|0.7876
23:03:30|0.7876
23:03:30|0.7885
23:03:31|0.7885
23:03:33|0.7884
23:03:34|0.7884
23:03:35|0.7884
23:03:36|0.7897
23:03:38|0.7884
23:03:39|0.7894
23:03:40|0.7894
23:03:41|0.7894
23:03:42|0.7885
23:03:43|0.7885
23:03:45|0.7884
23:03:46|0.7892
23:03:47|0.7884
23:03:48|0.7884
23:03:49|0.7888
23:03:50|0.7887
23:03:52|0.7887
23:03:52|0.79
23:03:53|0.79
23:03:54|0.79
23:03:55|0.7897
23:03:56|0.79
23:03:57|0.7929
23:03:58|0.7905
23:03:59|0.7927
23:04:01|0.7928
23:04:02|0.7928
23:04:03|0.7927
23:04:04|0.7927
23:04:05|0.7927
23:04:06|0.7927
23:04:07|0.7926
23:04:09|0.7922
23:04:09|0.7922
23:04:10|0.7924
23:04:11|0.7924
23:04:12|0.7925
23:04:13|0.7926
23:04:14|0.7922
23:04:15|0.7925
23:04:17|0.7925
23:04:18|0.792
23:04:18|0.792
23:04:19|0.7908
23:04:22|0.7906
23:04:23|0.79
23:04:24|0.79
23:04:24|0.79
23:04:26|0.79
23:04:27|0.79
23:04:28|0.79
23:04:29|0.7884
23:04:30|0.7875
23:04:31|0.79
23:04:31|0.79
23:04:33|0.7888
23:04:35|0.79
23:04:35|0.79
23:04:36|0.79
23:04:37|0.7907
23:04:38|0.7897
23:04:39|0.7897
23:04:40|0.7902
23:04:41|0.7897
23:04:42|0.7897
23:04:43|0.7897
23:04:44|0.7897
23:04:46|0.7897
23:04:47|0.7897
23:04:48|0.7897
23:04:49|0.7897
23:04:49|0.788
23:04:52|0.7892
23:04:53|0.7871
23:04:54|0.7875
23:04:55|0.7875
23:04:55|0.7875
23:04:57|0.7875
23:04:58|0.7859
23:04:58|0.7868
23:04:59|0.7874
23:05:01|0.7858
23:05:02|0.7858
23:05:03|0.7845
23:05:03|0.7845
23:05:04|0.7845
23:05:06|0.7861
23:05:07|0.7873
23:05:08|0.7873
23:05:08|0.7877
23:05:09|0.7861
23:05:10|0.7861
23:05:12|0.7875
23:05:12|0.7861
23:05:13|0.7877
23:05:15|0.7877
23:05:15|0.7877
23:05:16|0.7861
23:05:18|0.788
23:05:19|0.789
23:05:20|0.7899
23:05:21|0.7876
23:05:22|0.789
23:05:24|0.79
23:05:24|0.79
23:05:26|0.792
23:05:27|0.7925
23:05:28|0.7925
23:05:28|0.7941
23:05:30|0.7941
23:05:31|0.7943
23:05:32|0.7943
23:05:32|0.7932
23:05:35|0.794
23:05:35|0.7932
23:05:37|0.7925
23:05:38|0.7925
23:05:39|0.7922
23:05:40|0.7926
23:05:42|0.7925
23:05:42|0.7925
23:05:43|0.7926
23:05:44|0.792
23:05:45|0.7916
23:05:46|0.79
23:05:47|0.79
23:05:48|0.79
23:05:49|0.79
23:05:50|0.79
23:05:51|0.7916
23:05:52|0.7916
23:05:53|0.7916
23:05:55|0.7916
23:05:56|0.7925
23:05:58|0.7925
23:05:58|0.7925
23:05:59|0.7901
23:06:00|0.7916
23:06:02|0.7915
23:06:03|0.7915
23:06:04|0.7915
23:06:06|0.7881
23:06:06|0.789
23:06:07|0.789
23:06:08|0.789
23:06:09|0.7882
23:06:10|0.7882
23:06:11|0.7882
23:06:12|0.7882
23:06:13|0.789
23:06:14|0.789
23:06:15|0.789
23:06:16|0.7905
23:06:18|0.7905
23:06:19|0.7905
23:06:20|0.7882
23:06:20|0.7899
23:06:22|0.7899
23:06:22|0.7899
23:06:23|0.7899
23:06:24|0.7883
23:06:27|0.7883
23:06:28|0.7883
23:06:29|0.7883
23:06:30|0.7883
23:06:31|0.7883
23:06:32|0.7883
23:06:34|0.7883
23:06:35|0.7886
23:06:36|0.7903
23:06:37|0.7903
23:06:38|0.7903
23:06:39|0.7924
23:06:40|0.7925
23:06:41|0.7925
23:06:42|0.7923
23:06:43|0.7905
23:06:44|0.7925
23:06:46|0.7925
23:06:47|0.7925
23:06:47|0.7941
23:06:48|0.7941
23:06:50|0.7916
23:06:50|0.7922
23:06:51|0.7919
23:06:52|0.7912
23:06:54|0.7928
23:06:55|0.7924
23:06:56|0.7924
23:06:57|0.79
23:06:58|0.7916
23:06:59|0.7916
23:07:00|0.7916
23:07:01|0.7916
23:07:03|0.7886
23:07:04|0.7893
23:07:04|0.7893
23:07:05|0.788
23:07:06|0.788
23:07:07|0.7871
23:07:08|0.7868
23:07:09|0.788
23:07:11|0.7869
23:07:12|0.7869
23:07:12|0.785
23:07:13|0.7866
23:07:14|0.7888
23:07:15|0.7869
23:07:17|0.7868
23:07:17|0.7868
23:07:19|0.7868
23:07:19|0.7868
23:07:20|0.7868
23:07:22|0.7863
23:07:23|0.7863
23:07:23|0.7863
23:07:25|0.7889
23:07:26|0.7889
23:07:27|0.7899
23:07:28|0.794
23:07:29|0.794
23:07:30|0.794
23:07:31|0.7935
23:07:33|0.7935
23:07:33|0.7933
23:07:34|0.7933
23:07:35|0.7934
23:07:36|0.7934
23:07:37|0.7904
23:07:38|0.7934
23:07:39|0.7931
23:07:41|0.794
23:07:42|0.794
23:07:43|0.7933
23:07:44|0.7933
23:07:44|0.7933
23:07:45|0.7933
23:07:47|0.7933
23:07:48|0.7933
23:07:49|0.7931
23:07:51|0.7933
23:07:52|0.7933
23:07:52|0.7933
23:07:54|0.7933
23:07:55|0.7933
23:07:56|0.7933
23:07:57|0.7933
23:07:58|0.7933
23:07:59|0.7933
23:08:00|0.7933
23:08:02|0.7933
23:08:03|0.7933
23:08:04|0.7933
23:08:05|0.7933
23:08:06|0.7933
23:08:07|0.7933
23:08:08|0.7933
23:08:10|0.7933
23:08:10|0.7933
23:08:12|0.7933
23:08:12|0.7933
23:08:13|0.7933
23:08:14|0.7933
23:08:16|0.7933
23:08:17|0.7908
23:08:18|0.79
23:08:18|0.79
23:08:19|0.7927
23:08:20|0.7903
23:08:22|0.7903
23:08:22|0.7902
23:08:23|0.7903
23:08:25|0.7902
23:08:26|0.7903
23:08:28|0.7913
23:08:28|0.7903
23:08:30|0.79
23:08:30|0.79
23:08:31|0.7887
23:08:32|0.7886
23:08:34|0.7887
23:08:35|0.7918
23:08:37|0.7888
23:08:38|0.7888
23:08:38|0.7888
23:08:40|0.7888
23:08:41|0.7888
23:08:42|0.7928
23:08:43|0.7928
23:08:44|0.7928
23:08:45|0.7928
23:08:46|0.7928
23:08:47|0.7928
23:08:48|0.7928
23:08:49|0.7912
23:08:50|0.7912
23:08:51|0.7914
23:08:52|0.7914
23:08:53|0.7927
23:08:54|0.7927
23:08:55|0.7925
23:08:56|0.7902
23:08:57|0.7902
23:08:59|0.7902
23:08:59|0.7902
23:09:01|0.7915
23:09:02|0.7902
23:09:02|0.7902
23:09:03|0.7902
23:09:05|0.7902
23:09:06|0.7902
23:09:07|0.7902
23:09:08|0.7902
23:09:09|0.7902
23:09:10|0.7905
23:09:11|0.7905
23:09:12|0.7905
23:09:13|0.7905
23:09:14|0.7905
23:09:15|0.7905
23:09:16|0.7926
23:09:17|0.7926
23:09:18|0.793
23:09:19|0.793
23:09:21|0.7935
23:09:21|0.7935
23:09:23|0.795
23:09:24|0.7955
23:09:25|0.7974
23:09:26|0.795
23:09:28|0.7946
23:09:29|0.7948
23:09:30|0.7948
23:09:31|0.7948
23:09:32|0.7948
23:09:33|0.7948
23:09:34|0.795
23:09:36|0.7963
23:09:37|0.795
23:09:38|0.7978
23:09:39|0.7963
23:09:40|0.799
23:09:41|0.7976
23:09:42|0.7976
23:09:43|0.7978
23:09:44|0.7979
23:09:45|0.7977
23:09:46|0.7977
23:09:47|0.7978
23:09:49|0.7979
23:09:49|0.7979
23:09:50|0.7958
23:09:52|0.7959
23:09:53|0.7959
23:09:53|0.7959
23:09:54|0.799
23:09:55|0.799
23:09:57|0.8004
23:09:58|0.801
23:09:58|0.801
23:09:59|0.7993
23:10:00|0.796
23:10:01|0.796
23:10:03|0.7975
23:10:04|0.7975
23:10:04|0.8
23:10:06|0.8
23:10:07|0.8
23:10:08|0.7996
23:10:08|0.7996
23:10:10|0.7996
23:10:10|0.7997
23:10:11|0.7997
23:10:12|0.8011
23:10:13|0.8
23:10:14|0.801
23:10:15|0.801
23:10:16|0.801
23:10:18|0.8
23:10:18|0.7996
23:10:19|0.8012
23:10:21|0.8012
23:10:21|0.8012
23:10:22|0.8017
23:10:23|0.8
23:10:25|0.8
23:10:25|0.8
23:10:27|0.8
23:10:27|0.8
23:10:29|0.8014
23:10:29|0.8018
23:10:31|0.8018
23:10:32|0.8018
23:10:34|0.8
23:10:35|0.8
23:10:35|0.8018
23:10:37|0.801
23:10:38|0.801
23:10:38|0.801
23:10:39|0.801
23:10:41|0.801
23:10:42|0.802
23:10:43|0.802
23:10:44|0.802
23:10:45|0.802
23:10:46|0.802
23:10:47|0.8011
23:10:49|0.8011
23:10:49|0.8001
23:10:51|0.8001
23:10:52|0.8011
23:10:53|0.8014
23:10:54|0.8025
23:10:55|0.8026
23:10:56|0.8026
23:10:57|0.8031
23:10:58|0.8031
23:10:59|0.8031
23:11:00|0.8031
23:11:01|0.8031
23:11:03|0.8026
23:11:03|0.8031
23:11:04|0.8031
23:11:06|0.802
23:11:06|0.802
23:11:08|0.8018
23:11:09|0.802
23:11:10|0.802
23:11:11|0.8002
23:11:12|0.7958
23:11:13|0.7948
23:11:14|0.797
23:11:15|0.7957
23:11:16|0.7971
23:11:17|0.7971
23:11:19|0.7967
23:11:20|0.7967
23:11:21|0.7967
23:11:22|0.7967
23:11:23|0.7961
23:11:23|0.7956
23:11:25|0.7927
23:11:26|0.7961
23:11:26|0.7967
23:11:28|0.7967
23:11:28|0.7967
23:11:30|0.7967
23:11:32|0.7971
23:11:32|0.7971
23:11:33|0.7971
23:11:34|0.7971
23:11:35|0.7971
23:11:36|0.796
23:11:37|0.796
23:11:38|0.7957
23:11:39|0.7957
23:11:40|0.7959
23:11:41|0.7959
23:11:43|0.796
23:11:44|0.796
23:11:45|0.7962
23:11:47|0.798
23:11:47|0.798
23:11:49|0.7977
23:11:50|0.7977
23:11:50|0.7992
23:11:52|0.7973
23:11:53|0.7982
23:11:54|0.7977
23:11:56|0.7977
23:11:56|0.7986
23:11:58|0.7998
23:11:59|0.8009
23:11:59|0.8015
23:12:00|0.8018
23:12:01|0.803
23:12:02|0.803
23:12:03|0.803
23:12:05|0.8031
23:12:05|0.803
23:12:06|0.8044
23:12:07|0.8044
23:12:09|0.8031
23:12:09|0.8031
23:12:10|0.8044
23:12:11|0.805
23:12:12|0.805
23:12:14|0.805
23:12:15|0.805
23:12:16|0.805
23:12:16|0.805
23:12:17|0.805
23:12:19|0.805
23:12:20|0.8041
23:12:20|0.8041
23:12:22|0.8049
23:12:22|0.8049
23:12:24|0.8047
23:12:24|0.8047
23:12:26|0.8047
23:12:26|0.802
23:12:27|0.7982
23:12:28|0.8021
23:12:30|0.8018
23:12:32|0.8004
23:12:32|0.8004
23:12:34|0.8004
23:12:34|0.7978
23:12:36|0.8
23:12:36|0.8
23:12:38|0.8034
23:12:38|0.8045
23:12:40|0.8045
23:12:41|0.802
23:12:42|0.802
23:12:43|0.802
23:12:44|0.7997
23:12:45|0.799
23:12:46|0.799
23:12:47|0.799
23:12:48|0.799
23:12:49|0.8011
23:12:50|0.8016
23:12:51|0.8016
23:12:52|0.8015
23:12:53|0.802
23:12:54|0.8017
23:12:55|0.8013
23:12:56|0.8014
23:12:58|0.8011
23:12:58|0.8011
23:12:59|0.8011
23:13:00|0.8017
23:13:02|0.802
23:13:03|0.802
23:13:03|0.8019
23:13:04|0.8037
23:13:05|0.802
23:13:06|0.802
23:13:08|0.802
23:13:10|0.802
23:13:10|0.802
23:13:12|0.802
23:13:12|0.8018
23:13:13|0.8021
23:13:14|0.8021
23:13:15|0.8021
23:13:16|0.8029
23:13:18|0.8021
23:13:18|0.8039
23:13:20|0.8022
23:13:20|0.8021
23:13:22|0.8029
23:13:23|0.8029
23:13:23|0.8029
23:13:24|0.802
23:13:25|0.802
23:13:26|0.8009
23:13:27|0.8
23:13:28|0.799
23:13:30|0.7974
23:13:31|0.7961
23:13:32|0.7957
23:13:33|0.7957
23:13:34|0.7957
23:13:35|0.7967
23:13:36|0.7967
23:13:38|0.7962
23:13:38|0.7962
23:13:40|0.7962
23:13:41|0.7962
23:13:42|0.7962
23:13:43|0.796
23:13:45|0.7958
23:13:45|0.7958
23:13:46|0.7954
23:13:48|0.7954
23:13:49|0.7952
23:13:49|0.7954
23:13:51|0.7957
23:13:51|0.7962
23:13:52|0.7962
23:13:53|0.7962
23:13:54|0.7962
23:13:55|0.794
23:13:57|0.7953
23:13:57|0.7953
23:13:59|0.7953
23:14:00|0.796
23:14:00|0.7939
23:14:01|0.7939
23:14:03|0.7923
23:14:03|0.7947
23:14:05|0.7859
23:14:06|0.7866
23:14:06|0.7824
23:14:07|0.7822
23:14:08|0.7804
23:14:10|0.7829
23:14:10|0.7789
23:14:11|0.7797
23:14:12|0.7781
23:14:14|0.7775
23:14:15|0.7806
23:14:15|0.7806
23:14:16|0.7766
23:14:17|0.7764
23:14:18|0.7798
23:14:19|0.7798
23:14:20|0.7792
23:14:21|0.7806
23:14:22|0.7824
23:14:23|0.7787
23:14:24|0.7787
23:14:25|0.7845
23:14:26|0.7811
23:14:27|0.7811
23:14:28|0.7811
23:14:29|0.7811
23:14:30|0.784
23:14:32|0.7833
23:14:33|0.7833
23:14:34|0.7847
23:14:36|0.7845
23:14:37|0.7845
23:14:37|0.7847
23:14:39|0.7821
23:14:40|0.7849
23:14:41|0.7849
23:14:43|0.7826
23:14:43|0.7826
23:14:45|0.7826
23:14:45|0.7826
23:14:47|0.7826
23:14:48|0.7826
23:14:49|0.785
23:14:50|0.7826
23:14:51|0.7849
23:14:52|0.7849
23:14:53|0.7826
23:14:54|0.7827
23:14:55|0.7846
23:14:56|0.7846
23:14:57|0.7846
23:14:58|0.7838
23:14:59|0.7838
23:15:00|0.7827
23:15:02|0.7774
23:15:03|0.7774
23:15:04|0.7823
23:15:04|0.7798
23:15:06|0.7798
23:15:07|0.7802
23:15:08|0.7823
23:15:09|0.7799
23:15:11|0.7846
23:15:11|0.7846
23:15:12|0.7799
23:15:13|0.7799
23:15:14|0.7805
23:15:15|0.7807
23:15:17|0.7836
23:15:18|0.7826
23:15:19|0.7837
23:15:20|0.7837
23:15:21|0.7839
23:15:22|0.7839
23:15:22|0.7836
23:15:24|0.7819
23:15:25|0.7819
23:15:25|0.7836
23:15:27|0.7836
23:15:27|0.7836
23:15:30|0.7836
23:15:31|0.7836
23:15:31|0.7836
23:15:33|0.7844
23:15:35|0.7836
23:15:35|0.7836
23:15:37|0.7849
23:15:38|0.7856
23:15:39|0.7839
23:15:39|0.7839
23:15:40|0.7871
23:15:42|0.7849
23:15:43|0.7849
23:15:44|0.7849
23:15:45|0.7853
23:15:46|0.7853
23:15:46|0.7853
23:15:48|0.7875
23:15:48|0.7872
23:15:49|0.7872
23:15:50|0.7872
23:15:52|0.7872
23:15:52|0.7872
23:15:53|0.7876
23:15:55|0.7876
23:15:56|0.7855
23:15:57|0.7872
23:15:58|0.7846
23:15:59|0.7845
23:15:59|0.7845
23:16:02|0.7836
23:16:02|0.7836
23:16:03|0.7836
23:16:04|0.7845
23:16:05|0.7843
23:16:06|0.7837
23:16:07|0.7837
23:16:08|0.7859
23:16:09|0.7859
23:16:10|0.7859
23:16:11|0.7859
23:16:12|0.7859
23:16:13|0.7859
23:16:14|0.7859
23:16:15|0.7836
23:16:16|0.7817
23:16:17|0.7815
23:16:19|0.7826
23:16:20|0.7814
23:16:21|0.7814
23:16:21|0.7814
23:16:22|0.7827
23:16:24|0.7827
23:16:25|0.7836
23:16:26|0.7836
23:16:26|0.7836
23:16:29|0.7856
23:16:29|0.7836
23:16:30|0.7836
23:16:31|0.7852
23:16:32|0.7836
23:16:33|0.7836
23:16:35|0.7836
23:16:35|0.7836
23:16:37|0.7836
23:16:37|0.7828
23:16:40|0.7828
23:16:40|0.7836
23:16:41|0.7836
23:16:42|0.7827
23:16:43|0.7827
23:16:44|0.7827
23:16:45|0.7833
23:16:47|0.7836
23:16:47|0.7846
23:16:48|0.7846
23:16:49|0.7846
23:16:50|0.7828
23:16:51|0.7834
23:16:52|0.7834
23:16:53|0.7834
23:16:55|0.7834
23:16:55|0.7834
23:16:56|0.7834
23:16:58|0.7834
23:16:58|0.7826
23:17:00|0.7826
23:17:01|0.7834
23:17:02|0.7833
23:17:03|0.7833
23:17:04|0.7833
23:17:04|0.7834
23:17:06|0.7834
23:17:06|0.7859
23:17:08|0.787
23:17:08|0.787
23:17:10|0.787
23:17:11|0.787
23:17:13|0.7864
23:17:13|0.7858
23:17:15|0.7858
23:17:16|0.7858
23:17:17|0.7858
23:17:19|0.7843
23:17:19|0.7843
23:17:21|0.7864
23:17:22|0.7864
23:17:23|0.7841
23:17:24|0.7852
23:17:25|0.7853
23:17:27|0.785
23:17:27|0.785
23:17:28|0.785
23:17:30|0.785
23:17:30|0.7849
23:17:32|0.7849
23:17:33|0.7849
23:17:34|0.7838
23:17:36|0.7849
23:17:37|0.7849
23:17:38|0.7849
23:17:40|0.7836
23:17:41|0.7836
23:17:42|0.7836
23:17:42|0.7836
23:17:44|0.7847
23:17:44|0.7848
23:17:46|0.7848
23:17:47|0.7848
23:17:48|0.7848
23:17:49|0.7848
23:17:50|0.7848
23:17:51|0.7844
23:17:52|0.7838
23:17:53|0.7838
23:17:55|0.7845
23:17:55|0.7845
23:17:56|0.7845
23:17:57|0.7845
23:17:58|0.7844
23:17:59|0.7844
23:18:00|0.7844
23:18:01|0.7844
23:18:02|0.7844
23:18:04|0.7843
23:18:04|0.7843
23:18:06|0.7841
23:18:07|0.7841
23:18:07|0.7841
23:18:09|0.7876
23:18:10|0.7876
23:18:11|0.7848
23:18:12|0.7847
23:18:13|0.7847
23:18:13|0.7855
23:18:15|0.7855
23:18:15|0.7855
23:18:17|0.7855
23:18:18|0.7845
23:18:19|0.7845
23:18:19|0.7845
23:18:21|0.7881
23:18:22|0.7881
23:18:23|0.7881
23:18:23|0.7881
23:18:24|0.7881
23:18:26|0.7881
23:18:27|0.7876
23:18:27|0.7876
23:18:30|0.7876
23:18:30|0.7876
23:18:31|0.7863
23:18:32|0.7863
23:18:33|0.7867
23:18:34|0.7867
23:18:35|0.7867
23:18:37|0.7867
23:18:39|0.7867
23:18:40|0.7867
23:18:41|0.7865
23:18:42|0.7865
23:18:43|0.786
23:18:44|0.786
23:18:46|0.7864
23:18:48|0.7864
23:18:49|0.7864
23:18:50|0.7864
23:18:50|0.786
23:18:51|0.786
23:18:53|0.786
23:18:53|0.786
23:18:55|0.786
23:18:55|0.786
23:18:56|0.7851
23:18:58|0.786
23:18:59|0.786
23:19:00|0.786
23:19:02|0.786
23:19:03|0.7885
23:19:03|0.7885
23:19:05|0.7885
23:19:06|0.7878
23:19:06|0.7922
23:19:08|0.7907
23:19:09|0.7907
23:19:09|0.7915
23:19:11|0.7915
23:19:12|0.7923
23:19:13|0.7923
23:19:13|0.7923
23:19:14|0.7922
23:19:15|0.7922
23:19:17|0.7922
23:19:17|0.7943
23:19:18|0.7943
23:19:20|0.7943
23:19:20|0.7943
23:19:21|0.7943
23:19:22|0.795
23:19:23|0.795
23:19:24|0.7943
23:19:25|0.7943
23:19:26|0.7943
23:19:27|0.795
23:19:28|0.795
23:19:30|0.7944
23:19:30|0.795
23:19:31|0.795
23:19:32|0.795
23:19:33|0.7944
23:19:34|0.7936
23:19:36|0.7938
23:19:37|0.7938
23:19:38|0.7949
23:19:39|0.7949
23:19:40|0.7937
23:19:42|0.795
23:19:42|0.795
23:19:44|0.794
23:19:45|0.7946
23:19:46|0.7937
23:19:48|0.7935
23:19:48|0.7935
23:19:49|0.7935
23:19:50|0.7923
23:19:51|0.7923
23:19:52|0.7935
23:19:53|0.7923
23:19:54|0.7923
23:19:55|0.793
23:19:56|0.793
23:19:57|0.7936
23:19:58|0.7936
23:19:59|0.7936
23:20:01|0.7936
23:20:02|0.7936
23:20:03|0.7926
23:20:04|0.7926
23:20:05|0.7926
23:20:06|0.7926
23:20:07|0.7926
23:20:08|0.7926
23:20:09|0.793
23:20:10|0.793
23:20:11|0.793
23:20:12|0.793
23:20:13|0.793
23:20:14|0.793
23:20:15|0.793
23:20:16|0.793
23:20:17|0.793
23:20:18|0.794
23:20:19|0.794
23:20:20|0.7931
23:20:21|0.7931
23:20:22|0.7931
23:20:23|0.7931
23:20:24|0.7931
23:20:25|0.7931
23:20:26|0.7931
23:20:27|0.7911
23:20:28|0.7926
23:20:29|0.7923
23:20:30|0.7923
23:20:31|0.7925
23:20:32|0.7925
23:20:33|0.7925
23:20:34|0.7925
23:20:36|0.7925
23:20:36|0.7925
23:20:38|0.7925
23:20:39|0.7925
23:20:40|0.7925
23:20:41|0.7925
23:20:43|0.7925
23:20:43|0.7925
23:20:45|0.7919
23:20:45|0.7919
23:20:48|0.7921
23:20:48|0.7925
23:20:49|0.7925
23:20:51|0.7937
23:20:52|0.7937
23:20:52|0.7937
23:20:54|0.7937
23:20:55|0.7931
23:20:56|0.7915
23:20:57|0.7915
23:20:58|0.7915
23:20:59|0.7915
23:21:01|0.7915
23:21:01|0.79
23:21:02|0.79
23:21:03|0.79
23:21:04|0.79
23:21:05|0.7897
23:21:06|0.788
23:21:07|0.788
23:21:08|0.788
23:21:09|0.788
23:21:10|0.788
23:21:11|0.7859
23:21:12|0.7855
23:21:14|0.7825
23:21:14|0.782
23:21:16|0.7819
23:21:17|0.7836
23:21:17|0.7836
23:21:19|0.7836
23:21:20|0.7848
23:21:22|0.7848
23:21:22|0.782
23:21:23|0.782
23:21:24|0.7836
23:21:25|0.7856
23:21:26|0.7856
23:21:27|0.7854
23:21:28|0.7854
23:21:29|0.7854
23:21:30|0.7854
23:21:31|0.7832
23:21:32|0.7832
23:21:33|0.7846
23:21:34|0.7846
23:21:35|0.7846
23:21:36|0.7846
23:21:37|0.7846
23:21:38|0.783
23:21:40|0.783
23:21:40|0.783
23:21:41|0.783
23:21:42|0.783
23:21:44|0.783
23:21:46|0.783
23:21:46|0.783
23:21:47|0.783
23:21:49|0.7845
23:21:51|0.7845
23:21:51|0.7846
23:21:53|0.783
23:21:54|0.7828
23:21:56|0.7845
23:21:56|0.7845
23:21:57|0.7844
23:21:58|0.7844
23:22:00|0.7845
23:22:01|0.7845
23:22:02|0.7845
23:22:03|0.7845
23:22:03|0.7845
23:22:04|0.7845
23:22:05|0.783
23:22:07|0.783
23:22:08|0.783
23:22:09|0.7825
23:22:10|0.7825
23:22:11|0.7838
23:22:12|0.7838
23:22:13|0.7838
23:22:14|0.7825
23:22:15|0.7838
23:22:15|0.784
23:22:16|0.783
23:22:18|0.783
23:22:18|0.7839
23:22:20|0.7839
23:22:20|0.7839
23:22:21|0.7839
23:22:22|0.7838
23:22:25|0.7836
23:22:25|0.7836
23:22:26|0.785
23:22:27|0.784
23:22:28|0.784
23:22:29|0.784
23:22:30|0.784
23:22:31|0.7862
23:22:32|0.7863
23:22:33|0.7863
23:22:34|0.7843
23:22:35|0.7848
23:22:37|0.7848
23:22:38|0.7848
23:22:38|0.7848
23:22:41|0.7848
23:22:41|0.785
23:22:42|0.785
23:22:43|0.7848
23:22:44|0.7844
23:22:45|0.7846
23:22:47|0.7848
23:22:49|0.7862
23:22:49|0.7862
23:22:50|0.7862
23:22:52|0.7862
23:22:54|0.7862
23:22:54|0.7862
23:22:55|0.7862
23:22:57|0.7862
23:22:58|0.7862
23:23:00|0.7852
23:23:00|0.7852
23:23:01|0.7852
23:23:02|0.7862
23:23:03|0.7878
23:23:04|0.7878
23:23:06|0.7878
23:23:07|0.7878
23:23:08|0.7878
23:23:09|0.788
23:23:10|0.788
23:23:10|0.7894
23:23:12|0.787
23:23:13|0.7879
23:23:14|0.7899
23:23:15|0.7899
23:23:16|0.79
23:23:17|0.79
23:23:17|0.7909
23:23:19|0.7909
23:23:19|0.791
23:23:21|0.7907
23:23:21|0.7914
23:23:22|0.7914
23:23:23|0.7928
23:23:25|0.7928
23:23:25|0.7914
23:23:28|0.7948
23:23:28|0.7948
23:23:29|0.794
23:23:30|0.794
23:23:31|0.794
23:23:32|0.7937
23:23:33|0.7935
23:23:34|0.7935
23:23:35|0.7935
23:23:37|0.8
23:23:38|0.7966
23:23:39|0.7966
23:23:40|0.798
23:23:42|0.7966
23:23:43|0.7966
23:23:43|0.7966
23:23:45|0.7974
23:23:47|0.7981
23:23:48|0.7981
23:23:49|0.7982
23:23:50|0.7999
23:23:51|0.7983
23:23:52|0.7966
23:23:53|0.7981
23:23:54|0.7981
23:23:55|0.7981
23:23:56|0.7981
23:23:56|0.7981
23:23:58|0.7981
23:23:59|0.7981
23:24:00|0.7981
23:24:02|0.7981
23:24:03|0.7997
23:24:04|0.7982
23:24:05|0.7983
23:24:06|0.7983
23:24:07|0.7983
23:24:08|0.7983
23:24:09|0.7981
23:24:10|0.8
23:24:11|0.8
23:24:12|0.7983
23:24:13|0.7983
23:24:14|0.7983
23:24:15|0.7983
23:24:16|0.7983
23:24:17|0.7983
23:24:18|0.801
23:24:19|0.7992
23:24:20|0.7992
23:24:21|0.7998
23:24:22|0.799
23:24:23|0.798
23:24:24|0.798
23:24:25|0.7979
23:24:26|0.7979
23:24:27|0.7979
23:24:29|0.7979
23:24:30|0.7974
23:24:30|0.7974
23:24:32|0.796
23:24:33|0.7967
23:24:33|0.7967
23:24:34|0.7966
23:24:35|0.7968
23:24:37|0.7974
23:24:37|0.7974
23:24:39|0.7974
23:24:39|0.7974
23:24:41|0.7975
23:24:43|0.7968
23:24:44|0.7968
23:24:44|0.7972
23:24:46|0.7971
23:24:47|0.7971
23:24:48|0.7971
23:24:49|0.7971
23:24:51|0.7971
23:24:51|0.797
23:24:53|0.797
23:24:55|0.7971
23:24:55|0.7971
23:24:56|0.7971
23:24:58|0.7971
23:24:58|0.7971
23:25:00|0.7971
23:25:01|0.7967
23:25:02|0.7959
23:25:03|0.7959
23:25:04|0.7954
23:25:05|0.7954
23:25:06|0.7959
23:25:07|0.7954
23:25:08|0.7954
23:25:09|0.7956
23:25:10|0.795
23:25:11|0.7954
23:25:13|0.7943
23:25:14|0.7943
23:25:14|0.7943
23:25:15|0.7945
23:25:16|0.7945
23:25:17|0.7954
23:25:19|0.7954
23:25:20|0.7954
23:25:21|0.795
23:25:22|0.795
23:25:23|0.795
23:25:24|0.7948
23:25:25|0.7945
23:25:26|0.795
23:25:27|0.795
23:25:28|0.7945
23:25:29|0.795
23:25:30|0.7932
23:25:31|0.7932
23:25:32|0.7924
23:25:33|0.7928
23:25:34|0.7928
23:25:35|0.7949
23:25:36|0.7949
23:25:37|0.7949
23:25:38|0.7931
23:25:39|0.7926
23:25:40|0.7927
23:25:42|0.7931
23:25:42|0.7931
23:25:43|0.7931
23:25:44|0.792
23:25:45|0.7927
23:25:47|0.7927
23:25:48|0.7914
23:25:48|0.7947
23:25:50|0.7935
23:25:51|0.7917
23:25:52|0.7918
23:25:53|0.7918
23:25:54|0.7923
23:25:55|0.7923
23:25:56|0.7931
23:25:58|0.791
23:25:58|0.791
23:25:59|0.7908
23:26:00|0.7908
23:26:01|0.7908
23:26:03|0.7907
23:26:04|0.7901
23:26:04|0.7901
23:26:05|0.7901
23:26:06|0.7902
23:26:08|0.7906
23:26:10|0.792
23:26:10|0.792
23:26:11|0.792
23:26:13|0.792
23:26:13|0.7919
23:26:14|0.7919
23:26:15|0.7919
23:26:16|0.7909
23:26:17|0.7909
23:26:18|0.7909
23:26:20|0.7908
23:26:21|0.7908
23:26:22|0.7908
23:26:23|0.7908
23:26:24|0.7891
23:26:25|0.79
23:26:26|0.7877
23:26:28|0.7907
23:26:29|0.7907
23:26:29|0.7907
23:26:30|0.7903
23:26:31|0.7877
23:26:32|0.7894
23:26:34|0.7894
23:26:34|0.7894
23:26:35|0.7885
23:26:37|0.7885
23:26:38|0.7872
23:26:39|0.786
23:26:41|0.786
23:26:42|0.7864
23:26:42|0.786
23:26:44|0.786
23:26:45|0.786
23:26:46|0.786
23:26:47|0.7859
23:26:48|0.7859
23:26:49|0.7851
23:26:50|0.786
23:26:52|0.789
23:26:52|0.789
23:26:54|0.7878
23:26:55|0.7878
23:26:56|0.7861
23:26:57|0.7861
23:26:58|0.7861
23:26:59|0.7861
23:27:00|0.7869
23:27:01|0.7869
23:27:02|0.7869
23:27:03|0.7869
23:27:04|0.7873
23:27:06|0.7869
23:27:07|0.7871
23:27:08|0.7885
23:27:08|0.7885
23:27:09|0.788
23:27:10|0.7885
23:27:11|0.7885
23:27:13|0.7899
23:27:14|0.79
23:27:15|0.79
23:27:16|0.791
23:27:17|0.7881
23:27:18|0.7881
23:27:19|0.7899
23:27:20|0.7899
23:27:21|0.7903
23:27:22|0.7903
23:27:23|0.7881
23:27:24|0.7881
23:27:25|0.7851
23:27:27|0.7899
23:27:28|0.7899
23:27:29|0.7883
23:27:29|0.7883
23:27:30|0.7899
23:27:32|0.7883
23:27:33|0.7919
23:27:34|0.7919
23:27:36|0.7897
23:27:37|0.7897
23:27:39|0.7895
23:27:40|0.7895
23:27:40|0.7895
23:27:41|0.7895
23:27:42|0.7918
23:27:43|0.7918
23:27:44|0.7915
23:27:45|0.7915
23:27:47|0.7897
23:27:48|0.7897
23:27:49|0.7893
23:27:50|0.7893
23:27:51|0.7911
23:27:52|0.79
23:27:53|0.79
23:27:54|0.7885
23:27:55|0.7885
23:27:57|0.7885
23:27:57|0.7883
23:27:58|0.7883
23:27:59|0.7883
23:28:00|0.7883
23:28:02|0.7884
23:28:03|0.7884
23:28:04|0.79
23:28:05|0.79
23:28:06|0.7885
23:28:07|0.7885
23:28:08|0.7885
23:28:09|0.7885
23:28:09|0.7885
23:28:11|0.7885
23:28:12|0.7885
23:28:13|0.7885
23:28:14|0.7885
23:28:16|0.79
23:28:16|0.7886
23:28:17|0.7886
23:28:18|0.7886
23:28:19|0.7886
23:28:20|0.7886
23:28:21|0.7886
23:28:22|0.7886
23:28:23|0.7886
23:28:24|0.7885
23:28:25|0.7883
23:28:26|0.7883
23:28:27|0.7883
23:28:28|0.7881
23:28:29|0.7881
23:28:30|0.7894
23:28:31|0.7881
23:28:32|0.7891
23:28:33|0.7891
23:28:34|0.7877
23:28:36|0.7877
23:28:36|0.7884
23:28:37|0.786
23:28:39|0.786
23:28:41|0.7865
23:28:41|0.786
23:28:42|0.786
23:28:43|0.786
23:28:45|0.786
23:28:46|0.786
23:28:48|0.786
23:28:48|0.786
23:28:50|0.786
23:28:51|0.7862
23:28:51|0.7862
23:28:53|0.7862
23:28:55|0.7861
23:28:55|0.7862
23:28:56|0.7862
23:28:58|0.7862
23:28:59|0.7862
23:28:59|0.7862
23:29:01|0.7862
23:29:03|0.7862
23:29:03|0.7862
23:29:04|0.7862
23:29:05|0.786
23:29:06|0.7862
23:29:07|0.7862
23:29:09|0.7862
23:29:11|0.786
23:29:11|0.786
23:29:12|0.786
23:29:13|0.786
23:29:14|0.786
23:29:15|0.786
23:29:17|0.786
23:29:18|0.786
23:29:19|0.786
23:29:20|0.7863
23:29:21|0.7863
23:29:22|0.786
23:29:22|0.786
23:29:24|0.7869
23:29:25|0.7869
23:29:26|0.786
23:29:27|0.786
23:29:27|0.786
23:29:29|0.786
23:29:30|0.786
23:29:30|0.786
23:29:32|0.7875
23:29:33|0.7861
23:29:33|0.7861
23:29:35|0.7861
23:29:35|0.7862
23:29:36|0.7862
23:29:38|0.7862
23:29:38|0.7878
23:29:40|0.7865
23:29:41|0.7865
23:29:42|0.7865
23:29:42|0.7866
23:29:44|0.7866
23:29:45|0.7866
23:29:46|0.7866
23:29:48|0.7865
23:29:48|0.7865
23:29:49|0.7865
23:29:50|0.7865
23:29:51|0.7865
23:29:52|0.788
23:29:53|0.788
23:29:54|0.7866
23:29:55|0.788
23:29:56|0.7895
23:29:57|0.7895
23:29:58|0.7895
23:29:59|0.7895
23:30:00|0.7895
23:30:02|0.7888
23:30:03|0.7888
23:30:04|0.7893
23:30:05|0.7893
23:30:07|0.7887
23:30:07|0.7887
23:30:08|0.7887
23:30:09|0.7887
23:30:10|0.7887
23:30:11|0.7899
23:30:12|0.7899
23:30:13|0.7899
23:30:14|0.7899
23:30:15|0.7898
23:30:16|0.7899
23:30:17|0.7899
23:30:18|0.7899
23:30:19|0.789
23:30:20|0.789
23:30:21|0.7893
23:30:22|0.7893
23:30:23|0.7893
23:30:24|0.7888
23:30:25|0.7888
23:30:26|0.7892
23:30:27|0.7892
23:30:28|0.7899
23:30:29|0.79
23:30:30|0.79
23:30:31|0.789
23:30:32|0.791
23:30:34|0.791
23:30:34|0.791
23:30:36|0.791
23:30:37|0.791
23:30:38|0.7911
23:30:38|0.7919
23:30:39|0.7919
23:30:41|0.791
23:30:42|0.7918
23:30:43|0.7919
23:30:43|0.7923
23:30:45|0.7923
23:30:46|0.7923
23:30:47|0.7923
23:30:47|0.792
23:30:48|0.7922
23:30:50|0.7922
23:30:51|0.7942
23:30:52|0.7942
23:30:53|0.7942
23:30:54|0.795
23:30:55|0.7936
23:30:56|0.7953
23:30:56|0.7938
23:30:58|0.796
23:30:59|0.7959
23:30:59|0.7953
23:31:01|0.796
23:31:03|0.797
23:31:03|0.797
23:31:04|0.797
23:31:06|0.797
23:31:07|0.797
23:31:08|0.796
23:31:10|0.7975
23:31:10|0.7975
23:31:11|0.7975
23:31:12|0.7965
23:31:13|0.7965
23:31:14|0.7965
23:31:15|0.7965
23:31:16|0.7974
23:31:17|0.7974
23:31:18|0.7974
23:31:20|0.7974
23:31:21|0.7974
23:31:22|0.7974
23:31:23|0.7974
23:31:24|0.7974
23:31:26|0.7977
23:31:26|0.7978
23:31:27|0.7978
23:31:28|0.7981
23:31:29|0.7981
23:31:30|0.7985
23:31:31|0.7989
23:31:32|0.7988
23:31:33|0.7988
23:31:35|0.7988
23:31:36|0.7988
23:31:38|0.7989
23:31:38|0.7989
23:31:39|0.7989
23:31:40|0.799
23:31:41|0.799
23:31:42|0.799
23:31:43|0.799
23:31:44|0.8
23:31:45|0.8
23:31:46|0.8
23:31:47|0.8
23:31:49|0.8
23:31:51|0.7999
23:31:51|0.7999
23:31:52|0.8
23:31:53|0.7998
23:31:54|0.7992
23:31:55|0.8008
23:31:56|0.8009
23:31:57|0.8009
23:31:58|0.8009
23:31:59|0.8009
23:32:01|0.801
23:32:03|0.8009
23:32:03|0.8011
23:32:04|0.8
23:32:06|0.7981
23:32:06|0.7981
23:32:07|0.7987
23:32:10|0.7974
23:32:10|0.7974
23:32:11|0.7981
23:32:12|0.7987
23:32:13|0.7988
23:32:14|0.7988
23:32:15|0.8
23:32:16|0.8
23:32:17|0.8
23:32:18|0.8
23:32:19|0.8
23:32:20|0.8
23:32:21|0.8
23:32:22|0.8
23:32:23|0.8
23:32:24|0.8
23:32:25|0.8
23:32:26|0.7992
23:32:27|0.7992
23:32:28|0.7969
23:32:29|0.7969
23:32:30|0.7969
23:32:32|0.7969
23:32:33|0.7969
23:32:34|0.7998
23:32:35|0.7984
23:32:36|0.8
23:32:38|0.8
23:32:38|0.8
23:32:39|0.8009
23:32:40|0.8
23:32:41|0.8009
23:32:42|0.8021
23:32:43|0.8021
23:32:44|0.8021
23:32:45|0.8021
23:32:47|0.8021
23:32:47|0.8021
23:32:49|0.802
23:32:50|0.802
23:32:52|0.8
23:32:52|0.8
23:32:53|0.8
23:32:55|0.8
23:32:56|0.7974
23:32:57|0.7987
23:32:59|0.7973
23:32:59|0.7996
23:33:00|0.8
23:33:01|0.7999
23:33:02|0.7999
23:33:03|0.8013
23:33:04|0.7991
23:33:05|0.7991
23:33:06|0.8013
23:33:07|0.8016
23:33:08|0.8003
23:33:10|0.8013
23:33:12|0.8003
23:33:12|0.8015
23:33:13|0.7999
23:33:14|0.7999
23:33:15|0.8013
23:33:16|0.8013
23:33:17|0.8
23:33:18|0.8012
23:33:19|0.8
23:33:20|0.8
23:33:21|0.8012
23:33:22|0.801
23:33:23|0.801
23:33:24|0.7999
23:33:25|0.7999
23:33:26|0.7999
23:33:27|0.7999
23:33:28|0.7999
23:33:29|0.7999
23:33:30|0.7999
23:33:31|0.8
23:33:32|0.8
23:33:34|0.7999
23:33:34|0.7986
23:33:35|0.7986
23:33:36|0.7986
23:33:37|0.7986
23:33:39|0.7999
23:33:40|0.8011
23:33:41|0.799
23:33:42|0.799
23:33:43|0.799
23:33:44|0.799
23:33:45|0.799
23:33:46|0.799
23:33:47|0.799
23:33:48|0.799
23:33:49|0.799
23:33:50|0.799
23:33:51|0.7996
23:33:52|0.799
23:33:54|0.7985
23:33:54|0.7985
23:33:55|0.7985
23:33:56|0.7985
23:33:57|0.7985
23:33:58|0.7986
23:33:59|0.7986
23:34:00|0.7986
23:34:01|0.7986
23:34:02|0.7986
23:34:03|0.7986
23:34:05|0.7999
23:34:06|0.7966
23:34:07|0.7966
23:34:08|0.7966
23:34:08|0.7997
23:34:10|0.7997
23:34:10|0.7997
23:34:12|0.7997
23:34:13|0.7997
23:34:13|0.7997
23:34:15|0.7996
23:34:15|0.7996
23:34:17|0.7996
23:34:18|0.7996
23:34:19|0.7996
23:34:20|0.7996
23:34:22|0.7986
23:34:22|0.7986
23:34:23|0.7986
23:34:24|0.7988
23:34:25|0.7988
23:34:26|0.7988
23:34:27|0.7988
23:34:28|0.7988
23:34:29|0.7988
23:34:30|0.7986
23:34:31|0.7986
23:34:32|0.7986
23:34:33|0.7986
23:34:34|0.7996
23:34:35|0.7996
23:34:36|0.7996
23:34:37|0.7996
23:34:38|0.7984
23:34:39|0.7984
23:34:40|0.7984
23:34:41|0.7984
23:34:42|0.798
23:34:43|0.798
23:34:44|0.798
23:34:45|0.798
23:34:46|0.7984
23:34:47|0.7984
23:34:48|0.7984
23:34:49|0.7984
23:34:50|0.7984
23:34:51|0.7984
23:34:52|0.7984
23:34:53|0.7984
23:34:55|0.7984
23:34:56|0.7982
23:34:56|0.7984
23:34:57|0.7984
23:34:59|0.7984
23:35:00|0.7984
23:35:01|0.7984
23:35:02|0.7984
23:35:03|0.7984
23:35:04|0.7984
23:35:06|0.7984
23:35:06|0.7984
23:35:07|0.7979
23:35:09|0.7979
23:35:10|0.7979
23:35:11|0.7979
23:35:12|0.7996
23:35:13|0.7997
23:35:14|0.7982
23:35:15|0.7985
23:35:16|0.7985
23:35:17|0.7979
23:35:18|0.7985
23:35:19|0.7986
23:35:20|0.7986
23:35:21|0.7986
23:35:22|0.7986
23:35:23|0.7967
23:35:23|0.7967
23:35:24|0.7967
23:35:26|0.7967
23:35:27|0.7967
23:35:28|0.7972
23:35:29|0.7986
23:35:31|0.7986
23:35:31|0.7986
23:35:32|0.7986
23:35:33|0.7986
23:35:34|0.7994
23:35:35|0.7954
23:35:37|0.7954
23:35:37|0.7954
23:35:38|0.795
23:35:39|0.795
23:35:40|0.795
23:35:42|0.795
23:35:42|0.795
23:35:43|0.795
23:35:44|0.795
23:35:45|0.7958
23:35:46|0.7958
23:35:47|0.7958
23:35:48|0.7954
23:35:49|0.7936
23:35:50|0.7936
23:35:51|0.7922
23:35:52|0.7922
23:35:53|0.791
23:35:54|0.791
23:35:55|0.7921
23:35:56|0.7921
23:35:57|0.791
23:35:58|0.7911
23:35:59|0.7896
23:36:01|0.7885
23:36:02|0.7885
23:36:03|0.79
23:36:04|0.79
23:36:05|0.7899
23:36:05|0.7899
23:36:06|0.7899
23:36:09|0.79
23:36:09|0.7899
23:36:10|0.7885
23:36:11|0.7896
23:36:12|0.7879
23:36:13|0.7886
23:36:14|0.7886
23:36:15|0.7885
23:36:16|0.7885
23:36:17|0.7903
23:36:18|0.7903
23:36:19|0.7896
23:36:20|0.7896
23:36:21|0.7896
23:36:22|0.7907
23:36:23|0.7921
23:36:24|0.7921
23:36:26|0.7921
23:36:27|0.7921
23:36:27|0.7913
23:36:30|0.79
23:36:30|0.79
23:36:31|0.7901
23:36:32|0.7901
23:36:33|0.7901
23:36:34|0.79
23:36:35|0.789
23:36:36|0.7903
23:36:37|0.792
23:36:38|0.792
23:36:39|0.7898
23:36:40|0.7897
23:36:41|0.7898
23:36:42|0.7897
23:36:43|0.7897
23:36:44|0.7897
23:36:45|0.7897
23:36:46|0.7904
23:36:47|0.7897
23:36:48|0.7897
23:36:49|0.7897
23:36:50|0.7897
23:36:52|0.7897
23:36:53|0.7897
23:36:53|0.7897
23:36:55|0.7919
23:36:55|0.7919
23:36:57|0.7919
23:36:58|0.7919
23:36:59|0.79
23:37:00|0.7898
23:37:02|0.7914
23:37:02|0.7898
23:37:03|0.7898
23:37:04|0.7918
23:37:05|0.7918
23:37:06|0.7918
23:37:07|0.7909
23:37:08|0.7909
23:37:09|0.7909
23:37:10|0.7909
23:37:11|0.7909
23:37:12|0.7909
23:37:13|0.7905
23:37:14|0.7905
23:37:15|0.7905
23:37:17|0.7905
23:37:18|0.7905
23:37:20|0.792
23:37:20|0.792
23:37:21|0.7921
23:37:22|0.7921
23:37:23|0.7921
23:37:24|0.7914
23:37:25|0.7914
23:37:26|0.7921
23:37:27|0.7921
23:37:28|0.7921
23:37:29|0.7921
23:37:30|0.7921
23:37:31|0.7921
23:37:32|0.7921
23:37:33|0.7921
23:37:34|0.7921
23:37:35|0.7921
23:37:36|0.7914
23:37:37|0.7914
23:37:38|0.7914
23:37:40|0.7914
23:37:41|0.7919
23:37:43|0.7909
23:37:43|0.7909
23:37:44|0.7909
23:37:45|0.7909
23:37:46|0.7909
23:37:47|0.7909
23:37:48|0.7909
23:37:49|0.7909
23:37:50|0.7909
23:37:51|0.7909
23:37:52|0.7909
23:37:53|0.7913
23:37:55|0.7909
23:37:57|0.7909
23:37:58|0.7909
23:37:59|0.7897
23:37:59|0.7896
23:38:01|0.7899
23:38:02|0.7899
23:38:03|0.7899
23:38:04|0.7899
23:38:04|0.7901
23:38:06|0.7903
23:38:08|0.7912
23:38:08|0.7913
23:38:09|0.7913
23:38:10|0.7913
23:38:11|0.7913
23:38:12|0.7913
23:38:13|0.7897
23:38:14|0.7897
23:38:16|0.7897
23:38:17|0.7899
23:38:17|0.789
23:38:19|0.789
23:38:20|0.7901
23:38:22|0.789
23:38:22|0.789
23:38:23|0.789
23:38:24|0.7889
23:38:25|0.7889
23:38:26|0.7889
23:38:27|0.7889
23:38:28|0.7889
23:38:29|0.7889
23:38:30|0.7889
23:38:31|0.7889
23:38:32|0.7889
23:38:33|0.7889
23:38:34|0.7889
23:38:35|0.7899
23:38:36|0.7899
23:38:37|0.7899
23:38:38|0.7899
23:38:40|0.7899
23:38:41|0.7899
23:38:43|0.7892
23:38:43|0.7905
23:38:44|0.7905
23:38:45|0.7915
23:38:46|0.7919
23:38:48|0.7913
23:38:48|0.7913
23:38:49|0.7913
23:38:51|0.7913
23:38:51|0.7913
23:38:52|0.7913
23:38:53|0.7913
23:38:54|0.7913
23:38:56|0.7932
23:38:56|0.7932
23:38:58|0.7932
23:38:59|0.7932
23:39:00|0.7916
23:39:01|0.7916
23:39:02|0.7916
23:39:03|0.7924
23:39:05|0.7924
23:39:06|0.7941
23:39:06|0.7941
23:39:08|0.7941
23:39:09|0.7904
23:39:10|0.7941
23:39:11|0.7941
23:39:12|0.7927
23:39:14|0.7941
23:39:15|0.7941
23:39:16|0.7939
23:39:17|0.7924
23:39:18|0.7924
23:39:19|0.7924
23:39:20|0.7924
23:39:21|0.7941
23:39:22|0.7941
23:39:23|0.7941
23:39:24|0.7941
23:39:25|0.7941
23:39:26|0.7941
23:39:27|0.7941
23:39:28|0.7941
23:39:29|0.7941
23:39:30|0.7941
23:39:31|0.7925
23:39:32|0.794
23:39:33|0.7926
23:39:34|0.7926
23:39:35|0.7926
23:39:37|0.7926
23:39:37|0.7926
23:39:38|0.7926
23:39:40|0.7926
23:39:40|0.7926
23:39:41|0.7926
23:39:42|0.7925
23:39:43|0.7925
23:39:44|0.7925
23:39:45|0.7924
23:39:46|0.7924
23:39:47|0.7939
23:39:48|0.7939
23:39:49|0.7925
23:39:51|0.791
23:39:51|0.791
23:39:53|0.791
23:39:54|0.7925
23:39:54|0.7925
23:39:56|0.7925
23:39:56|0.7925
23:39:57|0.7925
23:39:58|0.7925
23:39:59|0.7925
23:40:00|0.7925
23:40:02|0.7922
23:40:03|0.791
23:40:04|0.791
23:40:05|0.7925
23:40:06|0.791
23:40:07|0.791
23:40:08|0.791
23:40:09|0.7924
23:40:11|0.7924
23:40:12|0.7914
23:40:13|0.7925
23:40:15|0.7918
23:40:16|0.7957
23:40:17|0.7953
23:40:18|0.7957
23:40:19|0.796
23:40:20|0.7936
23:40:21|0.7918
23:40:22|0.7932
23:40:23|0.7932
23:40:24|0.7932
23:40:25|0.7932
23:40:26|0.7932
23:40:27|0.7932
23:40:28|0.7936
23:40:30|0.7936
23:40:30|0.7936
23:40:31|0.7936
23:40:33|0.7936
23:40:33|0.7936
23:40:34|0.7954
23:40:35|0.7954
23:40:36|0.7954
23:40:37|0.7954
23:40:38|0.7954
23:40:40|0.7954
23:40:40|0.7954
23:40:42|0.7954
23:40:43|0.7954
23:40:44|0.7954
23:40:45|0.796
23:40:46|0.7955
23:40:47|0.7955
23:40:49|0.796
23:40:50|0.796
23:40:50|0.796
23:40:52|0.796
23:40:52|0.796
23:40:53|0.796
23:40:54|0.7944
23:40:55|0.7958
23:40:56|0.7958
23:40:58|0.7958
23:40:59|0.7958
23:41:01|0.796
23:41:02|0.796
23:41:03|0.796
23:41:04|0.796
23:41:05|0.796
23:41:06|0.796
23:41:07|0.796
23:41:08|0.796
23:41:09|0.796
23:41:10|0.796
23:41:11|0.7955
23:41:12|0.795
23:41:13|0.795
23:41:14|0.7958
23:41:16|0.7958
23:41:16|0.7958
23:41:17|0.7958
23:41:18|0.796
23:41:19|0.796
23:41:20|0.796
23:41:21|0.796
23:41:22|0.796
23:41:23|0.796
23:41:24|0.796
23:41:25|0.796
23:41:27|0.796
23:41:28|0.796
23:41:28|0.796
23:41:29|0.796
23:41:30|0.796
23:41:32|0.7969
23:41:32|0.7967
23:41:34|0.7967
23:41:34|0.7967
23:41:36|0.7967
23:41:37|0.7968
23:41:38|0.7968
23:41:39|0.7968
23:41:39|0.7968
23:41:40|0.7961
23:41:42|0.7961
23:41:43|0.7967
23:41:44|0.7967
23:41:46|0.797
23:41:47|0.797
23:41:48|0.7973
23:41:48|0.7973
23:41:50|0.7973
23:41:51|0.7972
23:41:52|0.7972
23:41:53|0.7972
23:41:54|0.7982
23:41:55|0.7982
23:41:56|0.7982
23:41:57|0.7982
23:41:58|0.7982
23:42:00|0.7987
23:42:01|0.7987
23:42:02|0.7989
23:42:04|0.7987
23:42:05|0.7987
23:42:06|0.7993
23:42:07|0.7989
23:42:08|0.7986
23:42:08|0.798
23:42:10|0.7976
23:42:11|0.7976
23:42:12|0.7976
23:42:13|0.7976
23:42:14|0.7976
23:42:15|0.798
23:42:16|0.7982
23:42:17|0.7989
23:42:18|0.7989
23:42:19|0.7989
23:42:20|0.7989
23:42:22|0.8
23:42:22|0.7995
23:42:23|0.8
23:42:24|0.799
23:42:26|0.799
23:42:26|0.8
23:42:28|0.8
23:42:28|0.8
23:42:29|0.8
23:42:30|0.8
23:42:32|0.8
23:42:33|0.8002
23:42:34|0.8009
23:42:35|0.8011
23:42:37|0.7997
23:42:38|0.8011
23:42:39|0.8002
23:42:40|0.8012
23:42:41|0.8021
23:42:42|0.8025
23:42:43|0.803
23:42:44|0.8019
23:42:45|0.804
23:42:46|0.804
23:42:47|0.8099
23:42:48|0.81
23:42:49|0.8094
23:42:50|0.8098
23:42:51|0.81
23:42:52|0.811
23:42:53|0.81
23:42:54|0.811
23:42:56|0.81
23:42:57|0.81
23:42:58|0.811
23:42:58|0.811
23:42:59|0.811
23:43:00|0.81
23:43:02|0.8101
23:43:03|0.81
23:43:04|0.811
23:43:05|0.8119
23:43:06|0.8114
23:43:07|0.8113
23:43:08|0.8108
23:43:09|0.8071
23:43:10|0.8097
23:43:11|0.8034
23:43:12|0.8064
23:43:13|0.8064
23:43:14|0.8091
23:43:15|0.8091
23:43:16|0.8091
23:43:17|0.8091
23:43:18|0.8091
23:43:19|0.8091
23:43:20|0.8091
23:43:21|0.8091
23:43:22|0.81
23:43:23|0.811
23:43:24|0.8115
23:43:25|0.8115
23:43:26|0.8116
23:43:27|0.8119
23:43:28|0.8119
23:43:29|0.8119
23:43:30|0.812
23:43:31|0.8097
23:43:32|0.8119
23:43:33|0.8119
23:43:34|0.8119
23:43:35|0.8118
23:43:36|0.8118
23:43:38|0.812
23:43:39|0.8121
23:43:40|0.8121
23:43:41|0.8119
23:43:42|0.8108
23:43:43|0.8123
23:43:44|0.8158
23:43:45|0.8158
23:43:46|0.8159
23:43:47|0.8159
23:43:48|0.818
23:43:49|0.818
23:43:50|0.818
23:43:51|0.8168
23:43:52|0.8143
23:43:53|0.818
23:43:54|0.8179
23:43:55|0.8166
23:43:56|0.818
23:43:58|0.8156
23:43:58|0.8156
23:43:59|0.8156
23:44:01|0.8178
23:44:02|0.8178
23:44:04|0.8163
23:44:04|0.8163
23:44:06|0.8176
23:44:08|0.8176
23:44:09|0.8179
23:44:10|0.8176
23:44:11|0.8179
23:44:12|0.8179
23:44:13|0.8176
23:44:14|0.8177
23:44:16|0.818
23:44:16|0.818
23:44:17|0.8182
23:44:18|0.8187
23:44:19|0.8187
23:44:20|0.8186
23:44:21|0.8186
23:44:23|0.8186
23:44:24|0.8182
23:44:24|0.8186
23:44:25|0.8186
23:44:27|0.8187
23:44:27|0.8172
23:44:28|0.8172
23:44:30|0.8159
23:44:31|0.8147
23:44:32|0.8146
23:44:34|0.8159
23:44:34|0.8159
23:44:36|0.8159
23:44:36|0.8159
23:44:37|0.8159
23:44:39|0.8162
23:44:40|0.8163
23:44:41|0.8163
23:44:42|0.8163
23:44:43|0.8163
23:44:44|0.8154
23:44:45|0.8154
23:44:46|0.8163
23:44:47|0.8145
23:44:48|0.8145
23:44:49|0.814
23:44:50|0.8122
23:44:51|0.8122
23:44:53|0.8127
23:44:53|0.8122
23:44:54|0.8119
23:44:55|0.8119
23:44:56|0.8127
23:44:57|0.8109
23:44:58|0.8109
23:45:00|0.8113
23:45:01|0.8122
23:45:03|0.8127
23:45:04|0.8127
23:45:06|0.8134
23:45:07|0.8134
23:45:08|0.8134
23:45:10|0.8147
23:45:11|0.8152
23:45:13|0.8152
23:45:13|0.8151
23:45:14|0.8163
23:45:15|0.8163
23:45:16|0.8163
23:45:17|0.8163
23:45:18|0.8155
23:45:19|0.8187
23:45:20|0.8188
23:45:21|0.8175
23:45:23|0.818
23:45:24|0.8188
23:45:24|0.8188
23:45:26|0.821
23:45:26|0.8216
23:45:28|0.8213
23:45:28|0.8218
23:45:30|0.821
23:45:31|0.8203
23:45:31|0.8248
23:45:32|0.8232
23:45:34|0.8229
23:45:35|0.8249
23:45:36|0.8248
23:45:37|0.8258
23:45:37|0.8267
23:45:38|0.8274
23:45:39|0.8255
23:45:41|0.8286
23:45:42|0.8299
23:45:43|0.83
23:45:44|0.8314
23:45:46|0.8315
23:45:46|0.832
23:45:47|0.832
23:45:48|0.8322
23:45:49|0.8335
23:45:50|0.834
23:45:51|0.8328
23:45:52|0.8339
23:45:53|0.8328
23:45:54|0.8343
23:45:55|0.8342
23:45:56|0.8349
23:45:57|0.8351
23:45:58|0.836
23:45:59|0.8355
23:46:00|0.8335
23:46:01|0.836
23:46:02|0.8342
23:46:04|0.8327
23:46:05|0.8326
23:46:07|0.83
23:46:07|0.8304
23:46:08|0.8298
23:46:09|0.8301
23:46:11|0.829
23:46:11|0.8293
23:46:13|0.8277
23:46:14|0.8295
23:46:15|0.832
23:46:16|0.8326
23:46:18|0.8321
23:46:19|0.832
23:46:20|0.8318
23:46:21|0.8317
23:46:21|0.8317
23:46:22|0.832
23:46:23|0.8309
23:46:25|0.832
23:46:26|0.8323
23:46:27|0.8323
23:46:28|0.832
23:46:29|0.8323
23:46:30|0.8334
23:46:31|0.832
23:46:32|0.8309
23:46:33|0.8326
23:46:34|0.8288
23:46:36|0.8347
23:46:37|0.8339
23:46:38|0.832
23:46:39|0.8301
23:46:40|0.83
23:46:41|0.83
23:46:42|0.8317
23:46:43|0.8317
23:46:44|0.8317
23:46:45|0.8339
23:46:46|0.8335
23:46:47|0.8335
23:46:48|0.8347
23:46:49|0.835
23:46:50|0.8334
23:46:51|0.8347
23:46:52|0.8368
23:46:53|0.8351
23:46:54|0.8351
23:46:55|0.837
23:46:56|0.8367
23:46:57|0.837
23:46:58|0.8367
23:46:59|0.838
23:47:00|0.84
23:47:01|0.8398
23:47:02|0.84
23:47:03|0.84
23:47:06|0.8403
23:47:07|0.8416
23:47:07|0.8416
23:47:09|0.8405
23:47:11|0.8405
23:47:12|0.842
23:47:13|0.8418
23:47:14|0.8415
23:47:15|0.842
23:47:16|0.8415
23:47:18|0.8449
23:47:18|0.8436
23:47:19|0.8436
23:47:20|0.8429
23:47:21|0.8448
23:47:22|0.8439
23:47:23|0.8434
23:47:24|0.8424
23:47:25|0.8449
23:47:26|0.8435
23:47:27|0.8439
23:47:28|0.8439
23:47:30|0.8444
23:47:32|0.845
23:47:32|0.8448
23:47:33|0.8434
23:47:34|0.8391
23:47:35|0.8381
23:47:36|0.8357
23:47:37|0.8381
23:47:38|0.8392
23:47:39|0.8382
23:47:40|0.8381
23:47:41|0.8425
23:47:43|0.8382
23:47:43|0.8382
23:47:45|0.8414
23:47:47|0.843
23:47:47|0.8397
23:47:48|0.8397
23:47:49|0.8393
23:47:50|0.8418
23:47:51|0.8418
23:47:52|0.8393
23:47:53|0.8392
23:47:54|0.8392
23:47:55|0.8366
23:47:56|0.836
23:47:57|0.8361
23:47:58|0.8366
23:47:59|0.8363
23:48:00|0.836
23:48:01|0.836
23:48:03|0.836
23:48:03|0.836
23:48:05|0.836
23:48:06|0.8377
23:48:08|0.8359
23:48:09|0.8355
23:48:10|0.8338
23:48:10|0.8334
23:48:12|0.831
23:48:12|0.8301
23:48:13|0.8283
23:48:15|0.827
23:48:16|0.827
23:48:17|0.83
23:48:17|0.835
23:48:18|0.8308
23:48:21|0.8337
23:48:21|0.8332
23:48:22|0.8332
23:48:23|0.8333
23:48:24|0.8342
23:48:25|0.8311
23:48:26|0.8334
23:48:27|0.832
23:48:28|0.8323
23:48:29|0.8323
23:48:30|0.8332
23:48:32|0.8335
23:48:32|0.8331
23:48:33|0.8331
23:48:34|0.8344
23:48:35|0.8343
23:48:37|0.833
23:48:37|0.8339
23:48:38|0.8331
23:48:39|0.8322
23:48:40|0.8324
23:48:42|0.8325
23:48:42|0.832
23:48:44|0.8303
23:48:44|0.8297
23:48:46|0.8301
23:48:47|0.8301
23:48:47|0.8323
23:48:48|0.8301
23:48:50|0.8313
23:48:51|0.8306
23:48:53|0.8306
23:48:53|0.8321
23:48:54|0.8325
23:48:55|0.8335
23:48:56|0.8322
23:48:57|0.8365
23:48:58|0.8361
23:48:59|0.8361
23:49:00|0.8351
23:49:01|0.8381
23:49:02|0.838
23:49:03|0.8367
23:49:04|0.838
23:49:05|0.84
23:49:07|0.842
23:49:07|0.842
23:49:09|0.8407
23:49:10|0.8427
23:49:10|0.842
23:49:12|0.8427
23:49:14|0.8427
23:49:14|0.8439
23:49:15|0.8432
23:49:16|0.8439
23:49:17|0.8439
23:49:18|0.8436
23:49:20|0.8439
23:49:21|0.8439
23:49:21|0.8438
23:49:23|0.8439
23:49:24|0.8422
23:49:24|0.8425
23:49:26|0.8447
23:49:28|0.8439
23:49:28|0.8448
23:49:29|0.8445
23:49:30|0.846
23:49:31|0.8462
23:49:33|0.8479
23:49:34|0.8471
23:49:35|0.848
23:49:36|0.8483
23:49:36|0.8499
23:49:38|0.8499
23:49:39|0.8495
23:49:40|0.8493
23:49:40|0.8484
23:49:42|0.8494
23:49:43|0.8498
23:49:44|0.85
23:49:45|0.8545
23:49:47|0.8513
23:49:47|0.8522
23:49:48|0.8545
23:49:49|0.8547
23:49:50|0.8563
23:49:51|0.8551
23:49:52|0.8547
23:49:53|0.8548
23:49:55|0.8528
23:49:55|0.85
23:49:57|0.8501
23:49:58|0.8509
23:49:58|0.8524
23:50:01|0.8518
23:50:03|0.853
23:50:03|0.8524
23:50:04|0.8521
23:50:05|0.8506
23:50:07|0.8504
23:50:09|0.8493
23:50:09|0.8493
23:50:10|0.8499
23:50:11|0.8498
23:50:12|0.85
23:50:13|0.8488
23:50:14|0.8509
23:50:15|0.8452
23:50:16|0.8448
23:50:17|0.8456
23:50:18|0.8441
23:50:19|0.8442
23:50:20|0.8437
23:50:21|0.8448
23:50:22|0.84
23:50:23|0.8408
23:50:24|0.8379
23:50:25|0.84
23:50:26|0.8408
23:50:27|0.84
23:50:28|0.8401
23:50:29|0.8412
23:50:30|0.8421
23:50:31|0.843
23:50:32|0.8436
23:50:33|0.8419
23:50:34|0.8408
23:50:35|0.8408
23:50:36|0.8383
23:50:37|0.8384
23:50:38|0.8382
23:50:39|0.835
23:50:41|0.8352
23:50:42|0.8339
23:50:43|0.8561
23:50:44|0.8555
23:50:45|0.8567
23:50:45|0.8623
23:50:46|0.8653
23:50:47|0.8663
23:50:49|0.8686
23:50:50|0.874
23:50:51|0.8763
23:50:52|0.873
23:50:52|0.8733
23:50:53|0.8669
23:50:55|0.8706
23:50:55|0.8718
23:50:57|0.8703
23:50:57|0.8763
23:50:59|0.8774
23:50:59|0.8747
23:51:00|0.8762
23:51:02|0.8768
23:51:03|0.8776
23:51:04|0.8761
23:51:05|0.8762
23:51:06|0.8738
23:51:06|0.8761
23:51:09|0.8708
23:51:09|0.8748
23:51:10|0.8732
23:51:11|0.872
23:51:12|0.8724
23:51:13|0.8704
23:51:14|0.8717
23:51:15|0.8584
23:51:16|0.8626
23:51:18|0.8647
23:51:19|0.8639
23:51:20|0.8609
23:51:21|0.8616
23:51:22|0.8603
23:51:23|0.8584
23:51:24|0.8598
23:51:24|0.861
23:51:26|0.8597
23:51:28|0.8598
23:51:28|0.8584
23:51:29|0.8677
23:51:30|0.866
23:51:31|0.8642
23:51:32|0.8642
23:51:33|0.8629
23:51:34|0.8636
23:51:36|0.8628
23:51:37|0.8629
23:51:38|0.8628
23:51:40|0.868
23:51:40|0.868
23:51:42|0.8698
23:51:43|0.8686
23:51:44|0.872
23:51:45|0.8701
23:51:46|0.8707
23:51:48|0.8719
23:51:48|0.87
23:51:49|0.8719
23:51:50|0.8744
23:51:51|0.8726
23:51:52|0.8745
23:51:53|0.8726
23:51:54|0.8755
23:51:55|0.8744
23:51:56|0.8756
23:51:57|0.8755
23:51:58|0.875
23:51:59|0.8762
23:52:00|0.8754
23:52:01|0.8747
23:52:02|0.8718
23:52:03|0.868
23:52:04|0.87
23:52:05|0.868
23:52:07|0.868
23:52:08|0.87
23:52:09|0.8685
23:52:11|0.875
23:52:12|0.8719
23:52:14|0.8724
23:52:14|0.8701
23:52:15|0.8701
23:52:17|0.8724
23:52:17|0.8724
23:52:18|0.8708
23:52:20|0.87
23:52:21|0.868
23:52:22|0.8666
23:52:23|0.8656
23:52:24|0.8635
23:52:25|0.863
23:52:26|0.862
23:52:27|0.8643
23:52:28|0.8652
23:52:29|0.8648
23:52:31|0.8655
23:52:32|0.8672
23:52:33|0.8673
23:52:34|0.8673
23:52:35|0.8673
23:52:36|0.8673
23:52:37|0.8672
23:52:38|0.8656
23:52:39|0.8639
23:52:40|0.8631
23:52:41|0.8657
23:52:42|0.8643
23:52:43|0.8657
23:52:44|0.8657
23:52:45|0.8659
23:52:46|0.868
23:52:47|0.8696
23:52:48|0.8708
23:52:49|0.8722
23:52:50|0.8707
23:52:52|0.8708
23:52:52|0.8707
23:52:53|0.8675
23:52:54|0.8675
23:52:56|0.8681
23:52:57|0.8722
23:52:58|0.8727
23:52:59|0.8733
23:53:00|0.8722
23:53:01|0.8714
23:53:02|0.8713
23:53:03|0.8704
23:53:04|0.8701
23:53:05|0.8699
23:53:06|0.8684
23:53:07|0.8699
23:53:08|0.8704
23:53:09|0.8698
23:53:11|0.8769
23:53:11|0.874
23:53:13|0.8739
23:53:13|0.8755
23:53:15|0.88
23:53:16|0.88
23:53:17|0.8845
23:53:18|0.8847
23:53:19|0.8845
23:53:20|0.885
23:53:21|0.8836
23:53:22|0.8835
23:53:23|0.8819
23:53:24|0.8826
23:53:25|0.8838
23:53:26|0.8803
23:53:27|0.8819
23:53:28|0.88
23:53:29|0.88
23:53:30|0.8783
23:53:31|0.8794
23:53:32|0.878
23:53:33|0.8781
23:53:34|0.8782
23:53:35|0.8789
23:53:36|0.8765
23:53:37|0.8775
23:53:38|0.8765
23:53:39|0.8808
23:53:41|0.8777
23:53:41|0.8763
23:53:43|0.8769
23:53:44|0.8736
23:53:45|0.8709
23:53:46|0.87
23:53:48|0.8758
23:53:49|0.8715
23:53:50|0.8715
23:53:51|0.8715
23:53:53|0.8721
23:53:53|0.8721
23:53:55|0.8753
23:53:55|0.8721
23:53:56|0.8743
23:53:57|0.873
23:53:58|0.8724
23:53:59|0.8724
23:54:00|0.8728
23:54:01|0.8704
23:54:03|0.8672
23:54:03|0.8645
23:54:04|0.866
23:54:05|0.8661
23:54:07|0.8618
23:54:07|0.8623
23:54:09|0.8615
23:54:09|0.8604
23:54:11|0.8592
23:54:12|0.8568
23:54:13|0.8579
23:54:14|0.8565
23:54:15|0.8542
23:54:16|0.8554
23:54:17|0.8586
23:54:18|0.8565
23:54:19|0.859
23:54:20|0.859
23:54:21|0.8554
23:54:22|0.8581
23:54:23|0.8567
23:54:24|0.8565
23:54:25|0.8564
23:54:26|0.8583
23:54:28|0.8591
23:54:29|0.8597
23:54:30|0.8591
23:54:31|0.861
23:54:32|0.8617
23:54:33|0.86
23:54:35|0.8603
23:54:36|0.86
23:54:37|0.861
23:54:38|0.8591
23:54:39|0.8627
23:54:40|0.8612
23:54:41|0.8572
23:54:42|0.858
23:54:43|0.8588
23:54:44|0.8578
23:54:45|0.8535
23:54:47|0.8529
23:54:48|0.8546
23:54:48|0.8534
23:54:49|0.8546
23:54:51|0.8538
23:54:51|0.8538
23:54:53|0.854
23:54:54|0.854
23:54:55|0.8548
23:54:56|0.8548
23:54:57|0.8564
23:54:58|0.8544
23:54:59|0.8548
23:55:00|0.8544
23:55:01|0.8542
23:55:03|0.8516
23:55:03|0.8522
23:55:04|0.85
23:55:06|0.8467
23:55:07|0.8487
23:55:07|0.8476
23:55:09|0.845
23:55:09|0.8437
23:55:11|0.8424
23:55:12|0.8432
23:55:13|0.8354
23:55:15|0.8375
23:55:16|0.8374
23:55:17|0.8368
23:55:17|0.8338
23:55:18|0.8305
23:55:20|0.8346
23:55:21|0.8324
23:55:22|0.8408
23:55:24|0.8381
23:55:25|0.8383
23:55:26|0.837
23:55:27|0.8398
23:55:28|0.8399
23:55:29|0.8406
23:55:30|0.8407
23:55:31|0.8416
23:55:32|0.8413
23:55:33|0.8428
23:55:34|0.8418
23:55:35|0.8422
23:55:36|0.8416
23:55:38|0.8432
23:55:38|0.8432
23:55:39|0.844
23:55:41|0.844
23:55:42|0.844
23:55:42|0.844
23:55:43|0.8455
23:55:45|0.8455
23:55:46|0.8455
23:55:46|0.8451
23:55:48|0.8455
23:55:50|0.8455
23:55:50|0.8455
23:55:51|0.8455
23:55:53|0.8455
23:55:53|0.845
23:55:55|0.8465
23:55:55|0.8455
23:55:57|0.845
23:55:57|0.845
23:55:59|0.8472
23:56:00|0.8447
23:56:01|0.8439
23:56:02|0.8447
23:56:03|0.843
23:56:04|0.843
23:56:05|0.8405
23:56:06|0.841
23:56:08|0.84
23:56:08|0.8387
23:56:10|0.8399
23:56:12|0.84
23:56:13|0.84
23:56:15|0.8373
23:56:15|0.8389
23:56:16|0.8362
23:56:17|0.8386
23:56:18|0.8386
23:56:19|0.8392
23:56:21|0.8402
23:56:22|0.8419
23:56:23|0.8419
23:56:24|0.843
23:56:26|0.8429
23:56:27|0.8429
23:56:27|0.8412
23:56:28|0.8417
23:56:29|0.8417
23:56:30|0.8412
23:56:31|0.843
23:56:32|0.842
23:56:33|0.841
23:56:34|0.843
23:56:35|0.843
23:56:36|0.8447
23:56:37|0.8447
23:56:38|0.8455
23:56:40|0.8433
23:56:40|0.8418
23:56:41|0.8418
23:56:42|0.8431
23:56:44|0.8425
23:56:46|0.8442
23:56:46|0.8428
23:56:47|0.8423
23:56:48|0.8423
23:56:49|0.8418
23:56:51|0.84
23:56:52|0.84
23:56:53|0.8398
23:56:53|0.8395
23:56:54|0.8398
23:56:56|0.8392
23:56:57|0.8397
23:56:57|0.8397
23:56:58|0.8376
23:57:00|0.8424
23:57:00|0.8374
23:57:01|0.8375
23:57:03|0.8353
23:57:03|0.8361
23:57:04|0.835
23:57:07|0.8395
23:57:07|0.8395
23:57:09|0.8375
23:57:11|0.8415
23:57:11|0.8408
23:57:12|0.8407
23:57:14|0.844
23:57:15|0.8448
23:57:15|0.8441
23:57:17|0.844
23:57:18|0.8468
23:57:19|0.8448
23:57:20|0.8465
23:57:21|0.8465
23:57:22|0.8477
23:57:22|0.8477
23:57:24|0.8466
23:57:25|0.8467
23:57:26|0.8468
23:57:28|0.8466
23:57:28|0.847
23:57:29|0.8478
23:57:30|0.8477
23:57:31|0.8481
23:57:32|0.849
23:57:33|0.85
23:57:34|0.8511
23:57:35|0.8511
23:57:36|0.8526
23:57:37|0.8559
23:57:38|0.8598
23:57:39|0.8598
23:57:40|0.8595
23:57:41|0.8563
23:57:42|0.8584
23:57:43|0.8573
23:57:44|0.8595
23:57:45|0.8582
23:57:46|0.8573
23:57:47|0.8562
23:57:48|0.8541
23:57:49|0.8542
23:57:50|0.8537
23:57:51|0.8537
23:57:52|0.8527
23:57:53|0.8527
23:57:55|0.8544
23:57:56|0.8544
23:57:56|0.8548
23:57:57|0.8544
23:57:58|0.8534
23:58:01|0.8526
23:58:01|0.853
23:58:02|0.853
23:58:04|0.853
23:58:05|0.8521
23:58:05|0.8523
23:58:06|0.8523
23:58:08|0.8521
23:58:09|0.8534
23:58:09|0.8534
23:58:11|0.8527
23:58:12|0.8529
23:58:12|0.8529
23:58:13|0.8509
23:58:15|0.85
23:58:16|0.8497
23:58:18|0.8459
23:58:18|0.8459
23:58:19|0.8446
23:58:20|0.8466
23:58:21|0.8449
23:58:22|0.8471
23:58:23|0.8471
23:58:24|0.8471
23:58:25|0.8471
23:58:26|0.8471
23:58:27|0.8453
23:58:28|0.8453
23:58:29|0.845
23:58:30|0.845
23:58:31|0.845
23:58:32|0.8446
23:58:33|0.8452
23:58:34|0.8452
23:58:35|0.8459
23:58:36|0.8474
23:58:37|0.846
23:58:38|0.8441
23:58:39|0.8441
23:58:41|0.8457
23:58:41|0.8457
23:58:43|0.8457
23:58:44|0.8457
23:58:45|0.8472
23:58:46|0.8472
23:58:48|0.8472
23:58:48|0.842
23:58:49|0.8415
23:58:51|0.8414
23:58:52|0.8417
23:58:53|0.8422
23:58:53|0.8401
23:58:55|0.8372
23:58:56|0.8369
23:58:56|0.8386
23:58:58|0.8386
23:58:59|0.8377
23:59:00|0.8363
23:59:00|0.8364
23:59:01|0.8372
23:59:03|0.8363
23:59:04|0.8363
23:59:05|0.8359
23:59:06|0.8375
23:59:07|0.8345
23:59:08|0.835
23:59:09|0.8327
23:59:10|0.8333
23:59:11|0.8351
23:59:12|0.8306
23:59:13|0.8302
23:59:14|0.8309
23:59:15|0.8339
23:59:17|0.8303
23:59:17|0.8273
23:59:19|0.829
23:59:20|0.8299
23:59:20|0.8283
23:59:21|0.8284
23:59:23|0.8303
23:59:23|0.8288
23:59:24|0.83
23:59:26|0.8303
23:59:27|0.8334
23:59:27|0.8346
23:59:29|0.843
23:59:30|0.8366
23:59:31|0.8386
23:59:32|0.8383
23:59:32|0.8384
23:59:34|0.8348
23:59:35|0.8348
23:59:36|0.8348
23:59:37|0.8348
23:59:38|0.8348
23:59:38|0.837
23:59:39|0.837
23:59:41|0.8368
23:59:42|0.837
23:59:44|0.8386
23:59:44|0.8383
23:59:45|0.8383
23:59:46|0.8367
23:59:47|0.8364
23:59:49|0.8391
23:59:50|0.8391
23:59:51|0.8384
23:59:52|0.8384
23:59:53|0.8405
23:59:54|0.8405
23:59:55|0.8399
23:59:56|0.84
23:59:57|0.8392
23:59:58|0.8392
23:59:59|0.84