10:00:00|0.572
10:00:01|0.579
10:00:02|0.5788
10:00:03|0.5786
10:00:04|0.5785
10:00:05|0.5698
10:00:06|0.5695
10:00:07|0.57
10:00:09|0.573
10:00:09|0.579
10:00:10|0.5642
10:00:11|0.5663
10:00:13|0.5584
10:00:14|0.5592
10:00:14|0.5554
10:00:15|0.5592
10:00:16|0.5588
10:00:17|0.5592
10:00:18|0.5552
10:00:20|0.553
10:00:20|0.5523
10:00:22|0.5469
10:00:22|0.5582
10:00:23|0.5561
10:00:24|0.5545
10:00:25|0.5545
10:00:27|0.5544
10:00:27|0.5545
10:00:28|0.5533
10:00:29|0.5528
10:00:30|0.5571
10:00:32|0.557
10:00:32|0.5599
10:00:33|0.5656
10:00:35|0.5677
10:00:35|0.5669
10:00:36|0.5669
10:00:37|0.5697
10:00:38|0.573
10:00:40|0.5743
10:00:41|0.5763
10:00:42|0.5709
10:00:43|0.572
10:00:44|0.5714
10:00:45|0.573
10:00:46|0.5743
10:00:46|0.5733
10:00:47|0.5733
10:00:48|0.5736
10:00:49|0.5731
10:00:50|0.5716
10:00:51|0.5729
10:00:52|0.573
10:00:54|0.5729
10:00:56|0.57
10:00:57|0.5697
10:00:58|0.567
10:00:59|0.567
10:01:00|0.566
10:01:01|0.5655
10:01:02|0.566
10:01:03|0.5659
10:01:04|0.5642
10:01:05|0.5627
10:01:06|0.5561
10:01:07|0.5547
10:01:08|0.5568
10:01:09|0.5573
10:01:10|0.5576
10:01:11|0.5573
10:01:12|0.5538
10:01:13|0.5553
10:01:15|0.5531
10:01:15|0.5535
10:01:16|0.5529
10:01:18|0.5539
10:01:19|0.5589
10:01:19|0.557
10:01:21|0.557
10:01:22|0.555
10:01:23|0.5545
10:01:23|0.5521
10:01:24|0.552
10:01:26|0.5521
10:01:26|0.5521
10:01:28|0.5521
10:01:29|0.552
10:01:30|0.5521
10:01:31|0.5514
10:01:32|0.5513
10:01:32|0.5508
10:01:33|0.5526
10:01:34|0.5527
10:01:36|0.5529
10:01:36|0.5541
10:01:37|0.5547
10:01:39|0.5507
10:01:40|0.5592
10:01:41|0.5569
10:01:42|0.5548
10:01:42|0.5542
10:01:44|0.5522
10:01:45|0.5534
10:01:46|0.5534
10:01:47|0.5537
10:01:48|0.5544
10:01:49|0.553
10:01:50|0.5524
10:01:51|0.5525
10:01:51|0.552
10:01:53|0.5523
10:01:54|0.5508
10:01:55|0.5506
10:01:56|0.5509
10:01:57|0.5508
10:01:59|0.5515
10:02:00|0.5495
10:02:01|0.5495
10:02:02|0.5495
10:02:04|0.5494
10:02:06|0.5494
10:02:07|0.5494
10:02:08|0.5491
10:02:09|0.5458
10:02:09|0.5476
10:02:11|0.5471
10:02:12|0.5479
10:02:12|0.5479
10:02:14|0.5465
10:02:15|0.5469
10:02:16|0.5479
10:02:17|0.5493
10:02:18|0.5498
10:02:19|0.5498
10:02:20|0.5505
10:02:21|0.5514
10:02:23|0.5515
10:02:23|0.5515
10:02:24|0.5547
10:02:25|0.5548
10:02:26|0.5553
10:02:27|0.5551
10:02:28|0.5562
10:02:29|0.5559
10:02:31|0.5559
10:02:32|0.558
10:02:32|0.5559
10:02:34|0.5571
10:02:35|0.5553
10:02:36|0.5553
10:02:36|0.5566
10:02:38|0.5573
10:02:39|0.5584
10:02:40|0.562
10:02:41|0.567
10:02:42|0.5607
10:02:43|0.5627
10:02:44|0.5626
10:02:45|0.5627
10:02:46|0.5608
10:02:47|0.5623
10:02:48|0.5622
10:02:49|0.5624
10:02:50|0.5624
10:02:50|0.5628
10:02:52|0.5654
10:02:53|0.5638
10:02:54|0.5658
10:02:55|0.5659
10:02:57|0.57
10:02:58|0.5658
10:03:00|0.568
10:03:01|0.575
10:03:03|0.5712
10:03:04|0.5689
10:03:05|0.5705
10:03:07|0.5727
10:03:07|0.57
10:03:08|0.5702
10:03:09|0.5706
10:03:10|0.5681
10:03:11|0.5701
10:03:12|0.5701
10:03:13|0.5706
10:03:14|0.5705
10:03:15|0.5658
10:03:16|0.5673
10:03:17|0.5697
10:03:18|0.5686
10:03:19|0.5674
10:03:20|0.5678
10:03:21|0.5649
10:03:22|0.5669
10:03:23|0.5667
10:03:25|0.5637
10:03:26|0.5637
10:03:27|0.5638
10:03:28|0.5659
10:03:29|0.5666
10:03:30|0.5666
10:03:31|0.5643
10:03:32|0.5662
10:03:33|0.5653
10:03:34|0.565
10:03:35|0.565
10:03:36|0.5638
10:03:37|0.562
10:03:38|0.5614
10:03:39|0.5612
10:03:40|0.5586
10:03:41|0.5616
10:03:42|0.5601
10:03:43|0.5601
10:03:44|0.5629
10:03:45|0.5663
10:03:46|0.5586
10:03:47|0.5624
10:03:48|0.5624
10:03:49|0.5641
10:03:50|0.5641
10:03:51|0.5659
10:03:52|0.5659
10:03:53|0.5659
10:03:54|0.5659
10:03:55|0.5652
10:03:56|0.565
10:03:58|0.562
10:03:59|0.5607
10:04:00|0.5619
10:04:02|0.5611
10:04:03|0.5616
10:04:04|0.5639
10:04:05|0.566
10:04:06|0.5637
10:04:07|0.5651
10:04:07|0.5659
10:04:09|0.56
10:04:10|0.56
10:04:11|0.5596
10:04:11|0.56
10:04:12|0.56
10:04:14|0.56
10:04:15|0.56
10:04:15|0.5636
10:04:17|0.5621
10:04:17|0.5631
10:04:19|0.5632
10:04:20|0.57
10:04:21|0.5669
10:04:21|0.5669
10:04:22|0.5674
10:04:23|0.5674
10:04:24|0.5678
10:04:26|0.5677
10:04:26|0.5693
10:04:28|0.5719
10:04:29|0.5693
10:04:29|0.5702
10:04:30|0.5687
10:04:31|0.5684
10:04:32|0.566
10:04:34|0.565
10:04:34|0.5653
10:04:35|0.5653
10:04:37|0.5642
10:04:37|0.5624
10:04:39|0.5623
10:04:40|0.5619
10:04:40|0.5618
10:04:41|0.5629
10:04:42|0.563
10:04:43|0.5649
10:04:44|0.5668
10:04:45|0.5668
10:04:46|0.5651
10:04:47|0.567
10:04:48|0.5678
10:04:49|0.5663
10:04:50|0.5663
10:04:51|0.5678
10:04:52|0.5678
10:04:53|0.5688
10:04:55|0.5688
10:04:55|0.5688
10:04:56|0.5643
10:04:58|0.5676
10:04:59|0.566
10:05:00|0.566
10:05:02|0.5681
10:05:03|0.5676
10:05:04|0.5672
10:05:05|0.5673
10:05:06|0.5652
10:05:08|0.5672
10:05:09|0.5672
10:05:10|0.5657
10:05:11|0.5672
10:05:12|0.5693
10:05:13|0.57
10:05:14|0.5695
10:05:15|0.57
10:05:16|0.57
10:05:18|0.5708
10:05:18|0.5715
10:05:20|0.5729
10:05:21|0.5714
10:05:21|0.5734
10:05:22|0.5708
10:05:23|0.5701
10:05:24|0.5721
10:05:26|0.5709
10:05:27|0.5701
10:05:28|0.5704
10:05:29|0.5712
10:05:30|0.5707
10:05:31|0.5703
10:05:32|0.5703
10:05:33|0.5701
10:05:34|0.5684
10:05:35|0.5692
10:05:36|0.5681
10:05:37|0.5682
10:05:38|0.568
10:05:39|0.5693
10:05:40|0.5682
10:05:41|0.5684
10:05:42|0.569
10:05:43|0.569
10:05:44|0.569
10:05:45|0.5685
10:05:46|0.5712
10:05:47|0.572
10:05:48|0.5712
10:05:49|0.5712
10:05:50|0.5712
10:05:51|0.5712
10:05:52|0.5734
10:05:53|0.5725
10:05:54|0.5738
10:05:55|0.5726
10:05:56|0.5724
10:05:57|0.5741
10:05:58|0.5737
10:06:00|0.5771
10:06:01|0.5757
10:06:02|0.577
10:06:04|0.5742
10:06:05|0.5736
10:06:06|0.5739
10:06:08|0.5745
10:06:09|0.5746
10:06:10|0.5746
10:06:11|0.574
10:06:12|0.5758
10:06:13|0.5757
10:06:14|0.5754
10:06:15|0.5755
10:06:16|0.5756
10:06:17|0.5778
10:06:18|0.5784
10:06:20|0.5764
10:06:20|0.5764
10:06:22|0.5774
10:06:23|0.5784
10:06:24|0.578
10:06:25|0.5765
10:06:26|0.5764
10:06:27|0.5764
10:06:28|0.5765
10:06:29|0.5773
10:06:30|0.5773
10:06:31|0.578
10:06:32|0.58
10:06:33|0.5798
10:06:34|0.58
10:06:34|0.5799
10:06:36|0.5802
10:06:37|0.5817
10:06:37|0.5832
10:06:38|0.5839
10:06:40|0.5836
10:06:40|0.584
10:06:42|0.5846
10:06:43|0.5847
10:06:44|0.5842
10:06:45|0.5844
10:06:46|0.5834
10:06:47|0.5838
10:06:48|0.5838
10:06:49|0.5838
10:06:50|0.5842
10:06:51|0.584
10:06:52|0.584
10:06:53|0.5843
10:06:54|0.5847
10:06:55|0.5847
10:06:56|0.5851
10:06:57|0.5853
10:06:58|0.5849
10:06:59|0.5873
10:07:00|0.5875
10:07:02|0.5862
10:07:03|0.5847
10:07:04|0.5828
10:07:05|0.5819
10:07:06|0.5817
10:07:08|0.5819
10:07:08|0.5818
10:07:09|0.5828
10:07:11|0.5817
10:07:12|0.5824
10:07:12|0.5831
10:07:14|0.5847
10:07:15|0.5849
10:07:16|0.5852
10:07:17|0.5841
10:07:18|0.5852
10:07:19|0.5853
10:07:19|0.5851
10:07:21|0.5843
10:07:22|0.583
10:07:22|0.5831
10:07:24|0.5829
10:07:25|0.5831
10:07:26|0.5837
10:07:26|0.5822
10:07:28|0.5842
10:07:29|0.5852
10:07:30|0.5844
10:07:31|0.5852
10:07:32|0.5852
10:07:33|0.5845
10:07:34|0.5845
10:07:34|0.5851
10:07:35|0.5844
10:07:37|0.5859
10:07:38|0.5863
10:07:39|0.5894
10:07:40|0.5867
10:07:40|0.5873
10:07:42|0.5879
10:07:43|0.5894
10:07:43|0.589
10:07:45|0.5874
10:07:46|0.585
10:07:47|0.5877
10:07:48|0.5892
10:07:49|0.5893
10:07:49|0.5876
10:07:51|0.5899
10:07:52|0.589
10:07:53|0.5882
10:07:54|0.5881
10:07:55|0.5899
10:07:56|0.5895
10:07:57|0.5881
10:07:57|0.59
10:07:59|0.5875
10:07:59|0.5892
10:08:02|0.5889
10:08:02|0.5882
10:08:04|0.5882
10:08:06|0.588
10:08:07|0.5895
10:08:08|0.5904
10:08:09|0.5907
10:08:10|0.591
10:08:11|0.591
10:08:12|0.594
10:08:13|0.5919
10:08:14|0.5928
10:08:15|0.5968
10:08:16|0.5976
10:08:17|0.5993
10:08:19|0.5987
10:08:19|0.6024
10:08:21|0.5957
10:08:22|0.5959
10:08:23|0.5958
10:08:24|0.5928
10:08:25|0.5957
10:08:26|0.5957
10:08:27|0.5935
10:08:28|0.5933
10:08:29|0.596
10:08:30|0.596
10:08:31|0.5958
10:08:32|0.596
10:08:33|0.5958
10:08:35|0.5972
10:08:35|0.5955
10:08:36|0.5956
10:08:37|0.5968
10:08:38|0.5976
10:08:40|0.598
10:08:40|0.5986
10:08:41|0.5987
10:08:42|0.6003
10:08:43|0.6014
10:08:44|0.6021
10:08:45|0.6036
10:08:46|0.6024
10:08:47|0.6013
10:08:48|0.6043
10:08:49|0.604
10:08:50|0.6055
10:08:51|0.6053
10:08:52|0.6142
10:08:54|0.6083
10:08:54|0.6082
10:08:55|0.6119
10:08:56|0.6131
10:08:57|0.6129
10:08:58|0.6142
10:08:59|0.6183
10:09:00|0.6179
10:09:02|0.6199
10:09:04|0.6247
10:09:04|0.6219
10:09:06|0.6277
10:09:07|0.6263
10:09:09|0.6295
10:09:10|0.631
10:09:11|0.6301
10:09:12|0.6301
10:09:13|0.6324
10:09:14|0.6334
10:09:15|0.6351
10:09:16|0.6349
10:09:17|0.6368
10:09:18|0.635
10:09:19|0.638
10:09:21|0.6394
10:09:21|0.6398
10:09:23|0.6406
10:09:24|0.6444
10:09:25|0.6486
10:09:25|0.6456
10:09:26|0.6448
10:09:28|0.645
10:09:28|0.6459
10:09:30|0.6498
10:09:30|0.6496
10:09:31|0.65
10:09:33|0.6489
10:09:33|0.65
10:09:34|0.65
10:09:35|0.6484
10:09:36|0.6459
10:09:37|0.641
10:09:39|0.6467
10:09:40|0.6468
10:09:41|0.6442
10:09:42|0.6451
10:09:43|0.6446
10:09:44|0.6477
10:09:45|0.6551
10:09:46|0.6548
10:09:47|0.6544
10:09:48|0.6561
10:09:49|0.6555
10:09:50|0.6538
10:09:51|0.6558
10:09:53|0.6561
10:09:53|0.665
10:09:54|0.665
10:09:56|0.6634
10:09:56|0.665
10:09:58|0.6642
10:09:58|0.6653
10:09:59|0.666
10:10:00|0.6675
10:10:01|0.6676
10:10:02|0.6664
10:10:04|0.6644
10:10:06|0.6635
10:10:07|0.6599
10:10:07|0.6575
10:10:09|0.66
10:10:10|0.6569
10:10:11|0.6442
10:10:12|0.645
10:10:13|0.6449
10:10:14|0.6454
10:10:15|0.6391
10:10:16|0.6425
10:10:17|0.6443
10:10:18|0.6268
10:10:19|0.6267
10:10:20|0.6275
10:10:21|0.6289
10:10:22|0.6309
10:10:23|0.6282
10:10:24|0.6369
10:10:25|0.6346
10:10:26|0.6366
10:10:27|0.6391
10:10:28|0.6391
10:10:29|0.6366
10:10:30|0.6392
10:10:31|0.6368
10:10:32|0.6375
10:10:33|0.6306
10:10:34|0.631
10:10:35|0.6283
10:10:36|0.6294
10:10:37|0.629
10:10:38|0.631
10:10:39|0.631
10:10:40|0.6357
10:10:41|0.6361
10:10:42|0.635
10:10:43|0.6348
10:10:44|0.6344
10:10:45|0.6349
10:10:46|0.6331
10:10:47|0.628
10:10:48|0.6245
10:10:49|0.6235
10:10:50|0.621
10:10:51|0.621
10:10:52|0.62
10:10:53|0.6217
10:10:54|0.6221
10:10:55|0.6193
10:10:56|0.6142
10:10:57|0.61
10:10:58|0.6032
10:10:59|0.6145
10:11:00|0.6122
10:11:01|0.6122
10:11:02|0.615
10:11:04|0.6097
10:11:05|0.6112
10:11:07|0.6111
10:11:08|0.6121
10:11:08|0.6145
10:11:10|0.602
10:11:11|0.6142
10:11:12|0.6074
10:11:13|0.612
10:11:14|0.6088
10:11:15|0.6091
10:11:16|0.6096
10:11:17|0.6078
10:11:19|0.6092
10:11:20|0.61
10:11:21|0.61
10:11:23|0.6143
10:11:24|0.6128
10:11:25|0.615
10:11:26|0.6154
10:11:27|0.6158
10:11:28|0.6138
10:11:28|0.6148
10:11:30|0.6137
10:11:31|0.6137
10:11:31|0.6135
10:11:33|0.6111
10:11:34|0.61
10:11:35|0.6087
10:11:36|0.6104
10:11:37|0.6091
10:11:39|0.6091
10:11:39|0.609
10:11:40|0.6091
10:11:41|0.6073
10:11:42|0.6105
10:11:43|0.6114
10:11:44|0.6122
10:11:45|0.6124
10:11:46|0.6161
10:11:47|0.6118
10:11:48|0.6105
10:11:49|0.61
10:11:50|0.6087
10:11:51|0.6105
10:11:52|0.6075
10:11:53|0.6091
10:11:54|0.6089
10:11:55|0.6086
10:11:56|0.6104
10:11:57|0.6134
10:11:58|0.6157
10:11:59|0.6138
10:12:00|0.6124
10:12:01|0.6132
10:12:02|0.6118
10:12:03|0.6129
10:12:05|0.6133
10:12:07|0.6163
10:12:08|0.619
10:12:10|0.6161
10:12:11|0.6184
10:12:12|0.6171
10:12:13|0.6169
10:12:14|0.6132
10:12:15|0.6134
10:12:17|0.6056
10:12:18|0.6044
10:12:18|0.6055
10:12:19|0.604
10:12:21|0.5932
10:12:22|0.59
10:12:23|0.5851
10:12:23|0.587
10:12:25|0.5884
10:12:25|0.5892
10:12:26|0.5897
10:12:28|0.594
10:12:28|0.5922
10:12:29|0.5944
10:12:30|0.5927
10:12:32|0.5928
10:12:33|0.5944
10:12:33|0.5927
10:12:34|0.5911
10:12:35|0.5895
10:12:37|0.5913
10:12:37|0.5898
10:12:38|0.5918
10:12:40|0.5946
10:12:41|0.5911
10:12:42|0.5883
10:12:43|0.5838
10:12:43|0.5838
10:12:45|0.5834
10:12:45|0.5854
10:12:46|0.5844
10:12:47|0.5883
10:12:49|0.5877
10:12:50|0.59
10:12:50|0.5923
10:12:52|0.5915
10:12:53|0.5916
10:12:53|0.5903
10:12:54|0.5911
10:12:55|0.5885
10:12:56|0.5886
10:12:57|0.5896
10:12:59|0.5875
10:13:00|0.5897
10:13:00|0.5907
10:13:01|0.5899
10:13:03|0.5901
10:13:03|0.5899
10:13:04|0.5925
10:13:05|0.5927
10:13:06|0.592
10:13:08|0.5925
10:13:09|0.5925
10:13:11|0.5888
10:13:12|0.5885
10:13:13|0.5877
10:13:14|0.5892
10:13:15|0.5883
10:13:16|0.5854
10:13:17|0.5854
10:13:18|0.581
10:13:19|0.581
10:13:20|0.5807
10:13:21|0.5819
10:13:23|0.5807
10:13:24|0.5807
10:13:25|0.58
10:13:26|0.5807
10:13:26|0.582
10:13:27|0.582
10:13:28|0.5844
10:13:29|0.5902
10:13:31|0.5872
10:13:31|0.5886
10:13:32|0.5886
10:13:33|0.5873
10:13:34|0.5881
10:13:35|0.5905
10:13:37|0.5895
10:13:38|0.5905
10:13:39|0.5905
10:13:40|0.591
10:13:41|0.5938
10:13:42|0.5956
10:13:43|0.5942
10:13:44|0.5943
10:13:45|0.5936
10:13:46|0.5954
10:13:47|0.5878
10:13:48|0.5933
10:13:49|0.5932
10:13:50|0.5932
10:13:51|0.5933
10:13:52|0.5954
10:13:53|0.5954
10:13:54|0.5956
10:13:55|0.5959
10:13:56|0.5956
10:13:57|0.595
10:13:58|0.592
10:13:59|0.5961
10:14:00|0.5963
10:14:01|0.5963
10:14:02|0.5963
10:14:03|0.5963
10:14:04|0.598
10:14:05|0.5976
10:14:06|0.5984
10:14:08|0.5995
10:14:09|0.5977
10:14:10|0.6
10:14:12|0.6011
10:14:12|0.6
10:14:14|0.595
10:14:14|0.5961
10:14:16|0.5944
10:14:17|0.5946
10:14:18|0.5948
10:14:20|0.591
10:14:21|0.594
10:14:22|0.5921
10:14:22|0.5938
10:14:23|0.5938
10:14:25|0.5938
10:14:26|0.5938
10:14:26|0.5921
10:14:28|0.5905
10:14:29|0.593
10:14:29|0.593
10:14:31|0.5905
10:14:32|0.5923
10:14:32|0.5925
10:14:34|0.5925
10:14:34|0.5916
10:14:35|0.5931
10:14:37|0.5925
10:14:38|0.5925
10:14:38|0.594
10:14:39|0.5939
10:14:41|0.5927
10:14:41|0.5942
10:14:42|0.5944
10:14:44|0.6
10:14:45|0.5981
10:14:45|0.6013
10:14:46|0.6015
10:14:47|0.6015
10:14:49|0.5991
10:14:49|0.601
10:14:50|0.6011
10:14:51|0.6013
10:14:52|0.6033
10:14:54|0.6097
10:14:55|0.6022
10:14:56|0.6039
10:14:56|0.604
10:14:57|0.6063
10:14:59|0.6067
10:14:59|0.6091
10:15:00|0.6085
10:15:02|0.6072
10:15:03|0.6066
10:15:04|0.6043
10:15:05|0.6062
10:15:05|0.6053
10:15:07|0.6058
10:15:08|0.6034
10:15:09|0.6064
10:15:10|0.6043
10:15:12|0.604
10:15:12|0.6041
10:15:14|0.6039
10:15:15|0.603
10:15:16|0.6024
10:15:17|0.6024
10:15:18|0.6034
10:15:19|0.5995
10:15:20|0.6018
10:15:22|0.6003
10:15:23|0.6
10:15:24|0.6013
10:15:25|0.6024
10:15:26|0.602
10:15:27|0.6017
10:15:28|0.6038
10:15:29|0.6038
10:15:30|0.6032
10:15:31|0.6071
10:15:32|0.6071
10:15:33|0.6062
10:15:34|0.6059
10:15:35|0.6043
10:15:36|0.6007
10:15:37|0.604
10:15:38|0.6015
10:15:39|0.6
10:15:40|0.5982
10:15:41|0.6005
10:15:42|0.5986
10:15:42|0.5953
10:15:44|0.598
10:15:44|0.5972
10:15:45|0.5981
10:15:46|0.5973
10:15:47|0.5965
10:15:48|0.5978
10:15:50|0.5978
10:15:51|0.5978
10:15:52|0.5957
10:15:53|0.5974
10:15:54|0.5947
10:15:54|0.5973
10:15:56|0.5962
10:15:56|0.5956
10:15:58|0.595
10:15:58|0.5925
10:15:59|0.5962
10:16:01|0.5922
10:16:02|0.5922
10:16:03|0.5926
10:16:04|0.5968
10:16:05|0.5966
10:16:06|0.5966
10:16:07|0.5965
10:16:08|0.5945
10:16:09|0.5945
10:16:11|0.5939
10:16:12|0.5956
10:16:14|0.5973
10:16:14|0.5986
10:16:16|0.5986
10:16:16|0.5986
10:16:18|0.5986
10:16:18|0.5983
10:16:20|0.5968
10:16:21|0.5986
10:16:21|0.5983
10:16:22|0.5984
10:16:24|0.5997
10:16:24|0.5968
10:16:26|0.5981
10:16:27|0.5992
10:16:28|0.5992
10:16:29|0.5992
10:16:30|0.5992
10:16:31|0.5971
10:16:32|0.5971
10:16:33|0.5971
10:16:35|0.5978
10:16:36|0.5983
10:16:36|0.5972
10:16:37|0.5972
10:16:38|0.5986
10:16:40|0.5991
10:16:40|0.5991
10:16:42|0.5991
10:16:43|0.5983
10:16:44|0.5983
10:16:45|0.5989
10:16:46|0.5983
10:16:47|0.5989
10:16:48|0.5981
10:16:49|0.5981
10:16:50|0.5989
10:16:51|0.5981
10:16:52|0.5991
10:16:53|0.5992
10:16:54|0.5992
10:16:55|0.6
10:16:56|0.6
10:16:57|0.6
10:16:58|0.5999
10:16:59|0.5999
10:17:00|0.599
10:17:01|0.601
10:17:02|0.6002
10:17:03|0.6011
10:17:05|0.6015
10:17:06|0.6038
10:17:07|0.6037
10:17:08|0.6025
10:17:09|0.6041
10:17:10|0.6046
10:17:11|0.6048
10:17:12|0.6049
10:17:13|0.6051
10:17:15|0.6048
10:17:16|0.5999
10:17:17|0.5969
10:17:18|0.5958
10:17:19|0.6
10:17:20|0.6052
10:17:21|0.6008
10:17:22|0.5993
10:17:23|0.5993
10:17:24|0.5992
10:17:25|0.601
10:17:26|0.6013
10:17:27|0.6013
10:17:29|0.6003
10:17:30|0.6001
10:17:31|0.6005
10:17:32|0.6005
10:17:33|0.6012
10:17:34|0.6031
10:17:34|0.6016
10:17:36|0.6016
10:17:37|0.6017
10:17:37|0.602
10:17:39|0.6
10:17:40|0.601
10:17:41|0.6017
10:17:42|0.6023
10:17:43|0.6023
10:17:44|0.603
10:17:45|0.6046
10:17:46|0.6041
10:17:47|0.6031
10:17:48|0.6026
10:17:49|0.601
10:17:49|0.6052
10:17:51|0.608
10:17:52|0.6082
10:17:53|0.6073
10:17:54|0.6078
10:17:55|0.6098
10:17:57|0.61
10:17:57|0.6092
10:17:58|0.6126
10:17:59|0.6126
10:18:00|0.6114
10:18:01|0.6123
10:18:02|0.6125
10:18:03|0.6125
10:18:04|0.6125
10:18:05|0.6126
10:18:06|0.6123
10:18:07|0.6099
10:18:08|0.61
10:18:09|0.6076
10:18:11|0.6079
10:18:12|0.6053
10:18:12|0.6011
10:18:15|0.6
10:18:15|0.5951
10:18:17|0.5989
10:18:18|0.6
10:18:19|0.6004
10:18:20|0.5992
10:18:21|0.5991
10:18:22|0.5963
10:18:24|0.5975
10:18:24|0.5983
10:18:25|0.6012
10:18:26|0.6026
10:18:27|0.6037
10:18:28|0.6076
10:18:29|0.6028
10:18:31|0.5985
10:18:32|0.5998
10:18:33|0.5994
10:18:34|0.5982
10:18:35|0.6
10:18:37|0.595
10:18:37|0.5935
10:18:38|0.5945
10:18:39|0.5953
10:18:41|0.594
10:18:41|0.5995
10:18:43|0.5995
10:18:44|0.5986
10:18:45|0.5986
10:18:46|0.5953
10:18:47|0.5959
10:18:48|0.5952
10:18:49|0.5953
10:18:50|0.5949
10:18:51|0.5968
10:18:52|0.5963
10:18:53|0.5967
10:18:54|0.5986
10:18:55|0.6007
10:18:56|0.5978
10:18:57|0.5976
10:18:58|0.5976
10:18:59|0.5966
10:19:00|0.5978
10:19:01|0.5953
10:19:02|0.5945
10:19:03|0.5946
10:19:04|0.5946
10:19:06|0.591
10:19:06|0.5904
10:19:07|0.5904
10:19:08|0.5881
10:19:09|0.5884
10:19:11|0.5864
10:19:13|0.5884
10:19:14|0.5896
10:19:15|0.5886
10:19:16|0.5894
10:19:18|0.5871
10:19:18|0.5864
10:19:20|0.586
10:19:21|0.5869
10:19:23|0.5868
10:19:24|0.586
10:19:25|0.588
10:19:26|0.5879
10:19:27|0.588
10:19:29|0.5886
10:19:30|0.5881
10:19:31|0.5882
10:19:32|0.5908
10:19:33|0.5908
10:19:34|0.591
10:19:35|0.5935
10:19:36|0.5957
10:19:37|0.5957
10:19:38|0.5959
10:19:39|0.5979
10:19:40|0.5979
10:19:41|0.5952
10:19:42|0.5958
10:19:43|0.5958
10:19:44|0.5961
10:19:45|0.5964
10:19:47|0.5953
10:19:48|0.5957
10:19:49|0.5957
10:19:50|0.5965
10:19:51|0.6
10:19:52|0.5969
10:19:52|0.5904
10:19:54|0.5938
10:19:54|0.5956
10:19:56|0.5935
10:19:57|0.5963
10:19:58|0.5964
10:19:59|0.5963
10:20:00|0.5963
10:20:01|0.5963
10:20:02|0.5963
10:20:03|0.5919
10:20:04|0.588
10:20:05|0.5855
10:20:06|0.5842
10:20:07|0.5853
10:20:09|0.5852
10:20:09|0.5862
10:20:10|0.5847
10:20:11|0.5868
10:20:13|0.5909
10:20:14|0.5924
10:20:15|0.594
10:20:15|0.5932
10:20:17|0.5912
10:20:17|0.5919
10:20:19|0.5919
10:20:20|0.591
10:20:22|0.5916
10:20:23|0.5924
10:20:24|0.5856
10:20:25|0.5916
10:20:27|0.593
10:20:27|0.5947
10:20:28|0.5963
10:20:29|0.5949
10:20:30|0.5898
10:20:31|0.5885
10:20:32|0.585
10:20:33|0.5845
10:20:35|0.5867
10:20:35|0.5831
10:20:36|0.5832
10:20:37|0.5845
10:20:38|0.5821
10:20:40|0.5832
10:20:40|0.582
10:20:42|0.5817
10:20:43|0.5765
10:20:43|0.5779
10:20:45|0.5809
10:20:45|0.5756
10:20:46|0.5779
10:20:47|0.5775
10:20:48|0.5765
10:20:50|0.5779
10:20:50|0.5779
10:20:52|0.5834
10:20:53|0.5795
10:20:53|0.5797
10:20:54|0.5776
10:20:55|0.5798
10:20:57|0.5785
10:20:58|0.578
10:20:58|0.5794
10:20:59|0.5776
10:21:01|0.5782
10:21:02|0.5775
10:21:03|0.5761
10:21:04|0.5756
10:21:05|0.575
10:21:06|0.5751
10:21:07|0.5754
10:21:08|0.5759
10:21:09|0.575
10:21:10|0.5748
10:21:11|0.5754
10:21:12|0.576
10:21:14|0.5767
10:21:15|0.5768
10:21:16|0.5772
10:21:17|0.5769
10:21:18|0.5776
10:21:19|0.5794
10:21:20|0.5794
10:21:22|0.5773
10:21:23|0.577
10:21:24|0.5781
10:21:24|0.5783
10:21:26|0.58
10:21:27|0.578
10:21:28|0.578
10:21:29|0.5786
10:21:30|0.5803
10:21:31|0.5819
10:21:32|0.582
10:21:33|0.5815
10:21:34|0.58
10:21:35|0.5806
10:21:36|0.5806
10:21:37|0.5802
10:21:38|0.5813
10:21:39|0.5813
10:21:40|0.5813
10:21:41|0.5813
10:21:42|0.58
10:21:43|0.5805
10:21:44|0.58
10:21:45|0.5801
10:21:46|0.5814
10:21:47|0.5814
10:21:48|0.5814
10:21:49|0.5813
10:21:50|0.5814
10:21:51|0.5814
10:21:52|0.5832
10:21:53|0.58
10:21:54|0.5803
10:21:55|0.5809
10:21:56|0.5791
10:21:57|0.5791
10:21:58|0.5793
10:21:59|0.5799
10:22:00|0.5802
10:22:01|0.5815
10:22:02|0.58
10:22:03|0.5796
10:22:04|0.5803
10:22:05|0.58
10:22:06|0.5793
10:22:07|0.5816
10:22:08|0.5833
10:22:10|0.5816
10:22:10|0.5815
10:22:11|0.5807
10:22:13|0.5815
10:22:15|0.5804
10:22:17|0.5776
10:22:18|0.5774
10:22:20|0.5762
10:22:20|0.5762
10:22:21|0.5764
10:22:22|0.574
10:22:24|0.5723
10:22:24|0.5707
10:22:27|0.5717
10:22:27|0.572
10:22:28|0.572
10:22:29|0.5713
10:22:30|0.5712
10:22:31|0.5714
10:22:32|0.5711
10:22:33|0.5711
10:22:34|0.571
10:22:35|0.568
10:22:36|0.5685
10:22:38|0.5699
10:22:39|0.5699
10:22:40|0.57
10:22:41|0.568
10:22:43|0.5688
10:22:43|0.5688
10:22:44|0.568
10:22:45|0.5686
10:22:46|0.5688
10:22:47|0.5688
10:22:48|0.5699
10:22:49|0.5694
10:22:50|0.5699
10:22:51|0.5713
10:22:52|0.5719
10:22:53|0.5751
10:22:54|0.574
10:22:55|0.5746
10:22:56|0.5743
10:22:57|0.5744
10:22:58|0.5757
10:22:59|0.5767
10:23:00|0.5761
10:23:02|0.5767
10:23:03|0.5783
10:23:04|0.5787
10:23:05|0.5787
10:23:06|0.5787
10:23:07|0.579
10:23:08|0.5792
10:23:09|0.583
10:23:10|0.5833
10:23:11|0.5825
10:23:12|0.5761
10:23:13|0.5784
10:23:14|0.5787
10:23:16|0.5779
10:23:17|0.5766
10:23:19|0.5768
10:23:20|0.5767
10:23:21|0.5767
10:23:23|0.5767
10:23:24|0.5767
10:23:25|0.575
10:23:26|0.575
10:23:27|0.5763
10:23:28|0.5763
10:23:29|0.5767
10:23:30|0.5757
10:23:31|0.5748
10:23:32|0.5735
10:23:33|0.5752
10:23:34|0.574
10:23:35|0.5746
10:23:36|0.571
10:23:37|0.5711
10:23:38|0.5732
10:23:39|0.568
10:23:40|0.568
10:23:41|0.5709
10:23:43|0.569
10:23:43|0.5699
10:23:44|0.5699
10:23:45|0.5695
10:23:47|0.5695
10:23:47|0.57
10:23:49|0.5705
10:23:50|0.5705
10:23:50|0.571
10:23:51|0.5709
10:23:52|0.5711
10:23:53|0.5693
10:23:55|0.571
10:23:56|0.5723
10:23:56|0.5723
10:23:58|0.5722
10:23:58|0.5723
10:23:59|0.5723
10:24:00|0.5723
10:24:02|0.5724
10:24:03|0.5719
10:24:04|0.5711
10:24:04|0.5716
10:24:05|0.5719
10:24:07|0.5719
10:24:07|0.5719
10:24:08|0.5719
10:24:09|0.573
10:24:10|0.5724
10:24:11|0.5699
10:24:12|0.5698
10:24:13|0.569
10:24:14|0.5685
10:24:15|0.5685
10:24:17|0.5697
10:24:18|0.5671
10:24:20|0.5673
10:24:21|0.5641
10:24:22|0.5654
10:24:23|0.5667
10:24:24|0.5664
10:24:26|0.5635
10:24:27|0.5681
10:24:28|0.5716
10:24:29|0.5691
10:24:30|0.5688
10:24:31|0.5688
10:24:32|0.5657
10:24:33|0.566
10:24:34|0.566
10:24:35|0.566
10:24:37|0.5659
10:24:38|0.566
10:24:39|0.566
10:24:40|0.5665
10:24:41|0.5676
10:24:42|0.5657
10:24:43|0.565
10:24:44|0.5645
10:24:45|0.5641
10:24:47|0.5636
10:24:48|0.5658
10:24:49|0.5658
10:24:49|0.5658
10:24:51|0.5623
10:24:52|0.5639
10:24:53|0.5623
10:24:54|0.5637
10:24:55|0.5646
10:24:56|0.5609
10:24:57|0.5613
10:24:58|0.56
10:24:59|0.5604
10:25:00|0.5611
10:25:01|0.5609
10:25:02|0.5601
10:25:03|0.56
10:25:04|0.5607
10:25:05|0.5604
10:25:07|0.5601
10:25:08|0.5601
10:25:08|0.5604
10:25:09|0.5602
10:25:10|0.5582
10:25:11|0.5581
10:25:12|0.5581
10:25:13|0.5581
10:25:14|0.5588
10:25:15|0.5596
10:25:17|0.5587
10:25:18|0.5612
10:25:20|0.56
10:25:21|0.5605
10:25:23|0.5577
10:25:24|0.5581
10:25:24|0.5581
10:25:26|0.5578
10:25:27|0.5578
10:25:28|0.5571
10:25:29|0.5571
10:25:31|0.5577
10:25:31|0.5566
10:25:33|0.5566
10:25:34|0.5566
10:25:34|0.556
10:25:35|0.5546
10:25:36|0.5553
10:25:38|0.5557
10:25:39|0.5533
10:25:40|0.5543
10:25:40|0.5547
10:25:41|0.555
10:25:43|0.5553
10:25:44|0.556
10:25:44|0.5566
10:25:45|0.5561
10:25:47|0.5555
10:25:47|0.5571
10:25:48|0.5571
10:25:49|0.5559
10:25:51|0.5577
10:25:51|0.5593
10:25:52|0.5599
10:25:53|0.5593
10:25:55|0.5594
10:25:56|0.5606
10:25:57|0.5606
10:25:57|0.5606
10:25:59|0.5603
10:26:00|0.5612
10:26:00|0.5608
10:26:02|0.5631
10:26:02|0.5613
10:26:03|0.5613
10:26:04|0.561
10:26:05|0.5606
10:26:06|0.5615
10:26:07|0.5615
10:26:08|0.5615
10:26:09|0.5618
10:26:10|0.561
10:26:11|0.5601
10:26:13|0.5603
10:26:13|0.561
10:26:15|0.5607
10:26:15|0.5592
10:26:17|0.5601
10:26:17|0.5605
10:26:19|0.5607
10:26:20|0.5607
10:26:22|0.5613
10:26:23|0.564
10:26:25|0.5614
10:26:25|0.5619
10:26:27|0.5619
10:26:27|0.561
10:26:29|0.5625
10:26:29|0.5603
10:26:31|0.5616
10:26:31|0.5593
10:26:33|0.5606
10:26:33|0.5601
10:26:34|0.565
10:26:36|0.565
10:26:37|0.5673
10:26:37|0.5644
10:26:38|0.5612
10:26:39|0.5616
10:26:41|0.56
10:26:42|0.5598
10:26:42|0.5598
10:26:44|0.5649
10:26:45|0.5641
10:26:45|0.5635
10:26:46|0.5635
10:26:47|0.5621
10:26:48|0.5631
10:26:49|0.5631
10:26:51|0.5621
10:26:52|0.5622
10:26:52|0.5622
10:26:53|0.563
10:26:54|0.563
10:26:56|0.563
10:26:56|0.563
10:26:57|0.563
10:26:59|0.5622
10:27:00|0.5622
10:27:01|0.563
10:27:01|0.563
10:27:02|0.56
10:27:04|0.5599
10:27:05|0.5605
10:27:05|0.5605
10:27:06|0.5598
10:27:07|0.5598
10:27:08|0.5598
10:27:09|0.5598
10:27:11|0.5598
10:27:12|0.5598
10:27:13|0.5594
10:27:14|0.563
10:27:15|0.5584
10:27:16|0.5571
10:27:17|0.5573
10:27:18|0.5571
10:27:19|0.5571
10:27:21|0.5589
10:27:22|0.5577
10:27:23|0.5577
10:27:25|0.5577
10:27:25|0.5576
10:27:27|0.5576
10:27:28|0.5578
10:27:30|0.5579
10:27:31|0.5573
10:27:32|0.5574
10:27:33|0.5574
10:27:34|0.5592
10:27:35|0.5592
10:27:36|0.5585
10:27:37|0.5579
10:27:38|0.5577
10:27:39|0.5587
10:27:40|0.5587
10:27:41|0.5587
10:27:42|0.5579
10:27:43|0.5574
10:27:44|0.5574
10:27:45|0.556
10:27:46|0.5581
10:27:47|0.557
10:27:48|0.5571
10:27:49|0.5564
10:27:50|0.5561
10:27:51|0.5561
10:27:52|0.5568
10:27:53|0.557
10:27:54|0.5575
10:27:55|0.5575
10:27:56|0.5591
10:27:57|0.5596
10:27:58|0.563
10:27:59|0.5582
10:28:00|0.5586
10:28:01|0.5597
10:28:02|0.559
10:28:03|0.5582
10:28:04|0.5582
10:28:05|0.5594
10:28:06|0.5579
10:28:08|0.5601
10:28:08|0.5605
10:28:10|0.5614
10:28:11|0.5589
10:28:12|0.56
10:28:13|0.559
10:28:14|0.5591
10:28:15|0.5582
10:28:17|0.5598
10:28:18|0.559
10:28:18|0.5594
10:28:20|0.5594
10:28:21|0.5603
10:28:22|0.5583
10:28:23|0.5594
10:28:25|0.5594
10:28:26|0.5597
10:28:27|0.5597
10:28:28|0.5594
10:28:29|0.5596
10:28:31|0.5596
10:28:31|0.5597
10:28:34|0.5597
10:28:35|0.5595
10:28:36|0.5583
10:28:37|0.5578
10:28:38|0.5587
10:28:39|0.5587
10:28:40|0.5587
10:28:40|0.5587
10:28:42|0.5586
10:28:42|0.5586
10:28:44|0.5609
10:28:45|0.5598
10:28:46|0.5593
10:28:46|0.5583
10:28:48|0.5583
10:28:49|0.5594
10:28:50|0.5584
10:28:51|0.5584
10:28:52|0.5591
10:28:53|0.559
10:28:54|0.559
10:28:55|0.5602
10:28:56|0.5598
10:28:57|0.5585
10:28:58|0.5591
10:28:59|0.5591
10:29:00|0.56
10:29:01|0.5598
10:29:01|0.5598
10:29:03|0.5602
10:29:04|0.5602
10:29:04|0.5594
10:29:05|0.5594
10:29:07|0.5594
10:29:07|0.5594
10:29:09|0.5609
10:29:10|0.5595
10:29:10|0.5591
10:29:12|0.5577
10:29:13|0.5572
10:29:14|0.5583
10:29:14|0.5571
10:29:15|0.5572
10:29:17|0.5571
10:29:18|0.5578
10:29:18|0.5598
10:29:20|0.5598
10:29:21|0.5594
10:29:23|0.5593
10:29:24|0.5587
10:29:25|0.5587
10:29:27|0.5574
10:29:27|0.5577
10:29:28|0.5577
10:29:29|0.5582
10:29:30|0.5593
10:29:31|0.5602
10:29:32|0.5602
10:29:33|0.56
10:29:35|0.5599
10:29:36|0.5597
10:29:37|0.5601
10:29:38|0.5601
10:29:39|0.5602
10:29:40|0.5595
10:29:41|0.5595
10:29:42|0.566
10:29:43|0.5666
10:29:43|0.5646
10:29:44|0.5615
10:29:46|0.5644
10:29:47|0.5648
10:29:48|0.5654
10:29:49|0.5655
10:29:50|0.565
10:29:51|0.561
10:29:52|0.5583
10:29:53|0.5623
10:29:54|0.5623
10:29:55|0.5626
10:29:56|0.5609
10:29:57|0.5616
10:29:59|0.5633
10:29:59|0.5633
10:30:00|0.561
10:30:01|0.5628
10:30:02|0.5628
10:30:04|0.5614
10:30:05|0.5618
10:30:06|0.5621
10:30:07|0.5622
10:30:08|0.5616
10:30:09|0.5637
10:30:10|0.5631
10:30:12|0.5612
10:30:12|0.5612
10:30:13|0.5597
10:30:14|0.5598
10:30:15|0.5609
10:30:16|0.5607
10:30:17|0.5612
10:30:18|0.5605
10:30:19|0.5606
10:30:20|0.5582
10:30:21|0.56
10:30:23|0.56
10:30:25|0.5588
10:30:25|0.5609
10:30:26|0.56
10:30:28|0.56
10:30:29|0.56
10:30:30|0.56
10:30:31|0.5611
10:30:32|0.5617
10:30:33|0.561
10:30:34|0.5617
10:30:35|0.5627
10:30:36|0.5609
10:30:37|0.5609
10:30:38|0.56
10:30:39|0.5616
10:30:40|0.5609
10:30:41|0.56
10:30:42|0.56
10:30:43|0.5606
10:30:44|0.5602
10:30:45|0.5602
10:30:46|0.5608
10:30:47|0.5588
10:30:48|0.558
10:30:49|0.558
10:30:50|0.5587
10:30:51|0.5594
10:30:52|0.5584
10:30:53|0.558
10:30:54|0.5576
10:30:55|0.5576
10:30:56|0.5582
10:30:57|0.5582
10:30:58|0.5582
10:30:59|0.5582
10:31:00|0.5568
10:31:01|0.556
10:31:02|0.556
10:31:03|0.5533
10:31:04|0.554
10:31:05|0.5513
10:31:06|0.5523
10:31:07|0.5532
10:31:08|0.552
10:31:09|0.553
10:31:10|0.5528
10:31:11|0.5526
10:31:12|0.5526
10:31:13|0.5527
10:31:14|0.5505
10:31:15|0.5514
10:31:16|0.5507
10:31:17|0.5507
10:31:18|0.5512
10:31:19|0.5507
10:31:20|0.5514
10:31:21|0.5509
10:31:22|0.5514
10:31:23|0.5513
10:31:25|0.5514
10:31:26|0.552
10:31:27|0.552
10:31:29|0.5521
10:31:30|0.552
10:31:31|0.5509
10:31:33|0.552
10:31:34|0.552
10:31:35|0.552
10:31:35|0.5511
10:31:36|0.552
10:31:37|0.5513
10:31:38|0.5517
10:31:40|0.5528
10:31:41|0.5522
10:31:42|0.5528
10:31:43|0.558
10:31:43|0.558
10:31:45|0.5559
10:31:45|0.5559
10:31:46|0.5523
10:31:47|0.5523
10:31:49|0.5531
10:31:50|0.5531
10:31:51|0.5531
10:31:51|0.5531
10:31:52|0.5545
10:31:54|0.5545
10:31:54|0.5551
10:31:56|0.5537
10:31:57|0.5544
10:31:57|0.5547
10:31:58|0.5551
10:32:00|0.5551
10:32:01|0.5567
10:32:01|0.5551
10:32:02|0.5554
10:32:04|0.5561
10:32:05|0.5547
10:32:05|0.5547
10:32:06|0.5523
10:32:07|0.5532
10:32:09|0.5532
10:32:10|0.5529
10:32:10|0.5529
10:32:11|0.5524
10:32:12|0.5523
10:32:14|0.5523
10:32:15|0.5532
10:32:16|0.5524
10:32:17|0.5528
10:32:18|0.5528
10:32:19|0.5528
10:32:20|0.5532
10:32:21|0.5532
10:32:22|0.5532
10:32:23|0.5532
10:32:24|0.5532
10:32:26|0.5536
10:32:27|0.5532
10:32:28|0.5532
10:32:30|0.5502
10:32:31|0.5502
10:32:32|0.5503
10:32:33|0.5475
10:32:34|0.5474
10:32:35|0.5491
10:32:36|0.549
10:32:38|0.5491
10:32:39|0.5501
10:32:40|0.5515
10:32:41|0.5498
10:32:42|0.5498
10:32:43|0.5506
10:32:44|0.5489
10:32:45|0.5488
10:32:46|0.5488
10:32:47|0.5469
10:32:48|0.5487
10:32:49|0.5487
10:32:50|0.5477
10:32:51|0.5476
10:32:52|0.5484
10:32:53|0.5484
10:32:54|0.5489
10:32:55|0.5487
10:32:56|0.5506
10:32:57|0.5517
10:32:58|0.5523
10:32:59|0.551
10:33:00|0.5501
10:33:01|0.5493
10:33:02|0.55
10:33:03|0.551
10:33:04|0.5517
10:33:05|0.5502
10:33:06|0.5502
10:33:07|0.5503
10:33:08|0.5508
10:33:09|0.5508
10:33:10|0.551
10:33:11|0.5531
10:33:12|0.5532
10:33:13|0.5513
10:33:14|0.5522
10:33:15|0.552
10:33:17|0.552
10:33:17|0.552
10:33:19|0.552
10:33:20|0.552
10:33:21|0.5511
10:33:21|0.5555
10:33:23|0.5525
10:33:23|0.5533
10:33:25|0.5533
10:33:27|0.552
10:33:28|0.5529
10:33:30|0.5529
10:33:30|0.554
10:33:31|0.554
10:33:33|0.5555
10:33:35|0.5528
10:33:35|0.5533
10:33:36|0.5533
10:33:38|0.5549
10:33:39|0.5554
10:33:40|0.558
10:33:41|0.5559
10:33:42|0.5554
10:33:43|0.5565
10:33:44|0.5537
10:33:45|0.5541
10:33:46|0.554
10:33:47|0.5553
10:33:48|0.5537
10:33:50|0.5559
10:33:51|0.5547
10:33:52|0.5567
10:33:53|0.5568
10:33:54|0.555
10:33:55|0.5539
10:33:56|0.5539
10:33:58|0.5557
10:33:58|0.5541
10:33:59|0.5544
10:34:00|0.5544
10:34:01|0.5544
10:34:02|0.5544
10:34:03|0.5537
10:34:04|0.5539
10:34:05|0.5539
10:34:06|0.5539
10:34:07|0.5539
10:34:08|0.5539
10:34:09|0.5534
10:34:10|0.5534
10:34:11|0.554
10:34:12|0.5552
10:34:13|0.555
10:34:14|0.5584
10:34:15|0.5584
10:34:16|0.5584
10:34:17|0.5584
10:34:18|0.5583
10:34:19|0.5577
10:34:20|0.5577
10:34:21|0.5586
10:34:22|0.5569
10:34:23|0.5575
10:34:24|0.5569
10:34:25|0.5593
10:34:27|0.5574
10:34:28|0.5573
10:34:30|0.5576
10:34:31|0.5576
10:34:32|0.5573
10:34:32|0.5573
10:34:34|0.5583
10:34:34|0.5571
10:34:36|0.5571
10:34:36|0.557
10:34:38|0.557
10:34:40|0.557
10:34:40|0.5576
10:34:41|0.5576
10:34:43|0.5576
10:34:44|0.5576
10:34:45|0.5576
10:34:46|0.5588
10:34:47|0.5585
10:34:48|0.5592
10:34:49|0.5592
10:34:50|0.5592
10:34:51|0.5592
10:34:52|0.557
10:34:53|0.557
10:34:54|0.5578
10:34:55|0.5578
10:34:56|0.5578
10:34:57|0.559
10:34:58|0.5584
10:34:59|0.5588
10:35:00|0.5588
10:35:01|0.5591
10:35:02|0.5591
10:35:03|0.5591
10:35:04|0.5566
10:35:05|0.5578
10:35:06|0.5578
10:35:07|0.5578
10:35:08|0.5569
10:35:09|0.5568
10:35:10|0.5568
10:35:11|0.5531
10:35:12|0.5553
10:35:13|0.5572
10:35:14|0.5518
10:35:15|0.554
10:35:16|0.554
10:35:17|0.5505
10:35:18|0.5536
10:35:19|0.5503
10:35:20|0.5535
10:35:21|0.5532
10:35:22|0.5528
10:35:23|0.5528
10:35:24|0.5529
10:35:25|0.5533
10:35:26|0.5533
10:35:27|0.5537
10:35:29|0.5537
10:35:30|0.5537
10:35:32|0.5537
10:35:32|0.5537
10:35:34|0.5537
10:35:35|0.5541
10:35:37|0.5542
10:35:38|0.5539
10:35:38|0.5539
10:35:40|0.5539
10:35:40|0.5539
10:35:42|0.5539
10:35:43|0.5539
10:35:44|0.5539
10:35:45|0.5539
10:35:45|0.5539
10:35:47|0.5558
10:35:47|0.5555
10:35:49|0.56
10:35:50|0.5571
10:35:50|0.5597
10:35:52|0.5597
10:35:52|0.5606
10:35:54|0.5605
10:35:54|0.5596
10:35:55|0.5611
10:35:56|0.5608
10:35:57|0.5608
10:35:58|0.5571
10:36:00|0.5605
10:36:00|0.5615
10:36:01|0.5619
10:36:02|0.5629
10:36:03|0.558
10:36:04|0.5643
10:36:05|0.5626
10:36:06|0.5632
10:36:07|0.5626
10:36:09|0.564
10:36:10|0.563
10:36:10|0.563
10:36:11|0.563
10:36:12|0.563
10:36:13|0.5621
10:36:14|0.5616
10:36:15|0.5616
10:36:17|0.5612
10:36:17|0.5612
10:36:18|0.5616
10:36:20|0.561
10:36:21|0.561
10:36:22|0.5609
10:36:22|0.5612
10:36:24|0.5612
10:36:25|0.5603
10:36:25|0.5603
10:36:26|0.561
10:36:27|0.5626
10:36:29|0.5615
10:36:30|0.5615
10:36:32|0.5626
10:36:33|0.5615
10:36:34|0.5615
10:36:34|0.5615
10:36:36|0.5615
10:36:37|0.5607
10:36:38|0.5607
10:36:40|0.5604
10:36:41|0.562
10:36:42|0.562
10:36:42|0.5622
10:36:44|0.5622
10:36:45|0.5616
10:36:46|0.5609
10:36:47|0.562
10:36:48|0.5572
10:36:49|0.5582
10:36:50|0.5563
10:36:51|0.5558
10:36:52|0.5558
10:36:53|0.5528
10:36:54|0.5514
10:36:55|0.5514
10:36:56|0.5514
10:36:57|0.5514
10:36:58|0.5525
10:36:59|0.5544
10:37:00|0.5543
10:37:01|0.5535
10:37:02|0.5539
10:37:03|0.5537
10:37:04|0.5547
10:37:05|0.5541
10:37:06|0.5567
10:37:07|0.5546
10:37:08|0.5565
10:37:09|0.5565
10:37:10|0.5563
10:37:11|0.5563
10:37:12|0.5571
10:37:13|0.5564
10:37:14|0.5563
10:37:15|0.5548
10:37:16|0.5548
10:37:17|0.5547
10:37:18|0.5567
10:37:19|0.5567
10:37:20|0.5566
10:37:21|0.5567
10:37:22|0.5567
10:37:23|0.5567
10:37:24|0.5568
10:37:25|0.5568
10:37:26|0.5574
10:37:27|0.5574
10:37:28|0.5574
10:37:30|0.5623
10:37:31|0.5575
10:37:33|0.5617
10:37:34|0.558
10:37:35|0.5592
10:37:37|0.5588
10:37:38|0.5588
10:37:39|0.5595
10:37:40|0.5622
10:37:41|0.5621
10:37:42|0.5606
10:37:43|0.5618
10:37:43|0.5611
10:37:45|0.5618
10:37:46|0.5599
10:37:48|0.56
10:37:48|0.56
10:37:49|0.56
10:37:50|0.56
10:37:51|0.56
10:37:52|0.561
10:37:54|0.5611
10:37:55|0.5604
10:37:56|0.561
10:37:56|0.5611
10:37:58|0.562
10:37:59|0.562
10:38:00|0.5619
10:38:01|0.5619
10:38:02|0.5618
10:38:03|0.5618
10:38:04|0.5614
10:38:05|0.562
10:38:06|0.5618
10:38:06|0.5618
10:38:08|0.5618
10:38:09|0.5618
10:38:10|0.5618
10:38:11|0.5618
10:38:11|0.5618
10:38:13|0.5611
10:38:14|0.5622
10:38:14|0.5618
10:38:16|0.5618
10:38:17|0.5618
10:38:18|0.5668
10:38:19|0.5671
10:38:20|0.5674
10:38:20|0.5674
10:38:22|0.5675
10:38:22|0.5681
10:38:24|0.5679
10:38:25|0.5688
10:38:26|0.5667
10:38:27|0.5667
10:38:28|0.5667
10:38:29|0.5674
10:38:30|0.5674
10:38:32|0.5673
10:38:32|0.5671
10:38:33|0.5674
10:38:35|0.5673
10:38:37|0.5656
10:38:37|0.5652
10:38:39|0.5658
10:38:40|0.5674
10:38:41|0.5674
10:38:42|0.5699
10:38:43|0.5693
10:38:44|0.5687
10:38:45|0.5697
10:38:46|0.5699
10:38:47|0.5699
10:38:48|0.5698
10:38:49|0.5698
10:38:50|0.5698
10:38:51|0.5698
10:38:52|0.5699
10:38:53|0.5699
10:38:53|0.5699
10:38:55|0.5699
10:38:56|0.5699
10:38:57|0.5699
10:38:58|0.5699
10:38:58|0.5699
10:39:00|0.5699
10:39:01|0.5699
10:39:02|0.5699
10:39:03|0.5699
10:39:04|0.573
10:39:05|0.571
10:39:06|0.575
10:39:07|0.5733
10:39:08|0.5749
10:39:09|0.5749
10:39:09|0.5749
10:39:11|0.5743
10:39:12|0.5749
10:39:13|0.5749
10:39:13|0.5758
10:39:14|0.5758
10:39:15|0.5755
10:39:17|0.5752
10:39:18|0.5751
10:39:19|0.5756
10:39:20|0.5756
10:39:21|0.5743
10:39:22|0.5731
10:39:23|0.5728
10:39:23|0.5714
10:39:25|0.5721
10:39:26|0.5697
10:39:27|0.5688
10:39:28|0.5684
10:39:29|0.5684
10:39:30|0.5682
10:39:31|0.5679
10:39:33|0.5675
10:39:33|0.5675
10:39:35|0.5677
10:39:36|0.5677
10:39:37|0.5679
10:39:38|0.5673
10:39:39|0.5673
10:39:40|0.5674
10:39:41|0.566
10:39:42|0.5668
10:39:44|0.5654
10:39:44|0.5626
10:39:45|0.5626
10:39:47|0.5633
10:39:47|0.5653
10:39:49|0.5654
10:39:50|0.57
10:39:51|0.5663
10:39:52|0.5654
10:39:53|0.5654
10:39:54|0.5654
10:39:55|0.5651
10:39:56|0.5651
10:39:57|0.566
10:39:58|0.566
10:39:59|0.5654
10:40:01|0.5652
10:40:02|0.5671
10:40:03|0.567
10:40:04|0.567
10:40:04|0.5693
10:40:05|0.5693
10:40:06|0.57
10:40:07|0.57
10:40:09|0.5698
10:40:09|0.5698
10:40:11|0.5698
10:40:12|0.5698
10:40:13|0.5697
10:40:14|0.5691
10:40:15|0.5699
10:40:16|0.569
10:40:17|0.569
10:40:18|0.569
10:40:19|0.569
10:40:20|0.5688
10:40:21|0.5688
10:40:22|0.5688
10:40:23|0.5688
10:40:24|0.5688
10:40:25|0.5688
10:40:26|0.5688
10:40:28|0.5681
10:40:28|0.5678
10:40:29|0.5678
10:40:31|0.5678
10:40:32|0.5678
10:40:33|0.5678
10:40:35|0.568
10:40:36|0.5678
10:40:38|0.5678
10:40:38|0.568
10:40:39|0.568
10:40:41|0.568
10:40:41|0.5686
10:40:43|0.5686
10:40:43|0.5678
10:40:45|0.5681
10:40:45|0.5677
10:40:47|0.5643
10:40:48|0.5643
10:40:49|0.564
10:40:50|0.5635
10:40:52|0.5648
10:40:53|0.5641
10:40:54|0.5673
10:40:55|0.5656
10:40:56|0.5656
10:40:58|0.5652
10:40:59|0.5632
10:40:59|0.5632
10:41:00|0.5654
10:41:02|0.5659
10:41:03|0.5649
10:41:04|0.5652
10:41:04|0.5659
10:41:06|0.5648
10:41:06|0.5658
10:41:08|0.5667
10:41:09|0.5669
10:41:09|0.5669
10:41:11|0.5667
10:41:11|0.5663
10:41:13|0.5663
10:41:13|0.5663
10:41:15|0.5652
10:41:15|0.5652
10:41:17|0.5653
10:41:18|0.5653
10:41:18|0.5653
10:41:20|0.5642
10:41:21|0.5642
10:41:21|0.5676
10:41:22|0.5676
10:41:24|0.5647
10:41:24|0.5659
10:41:26|0.564
10:41:27|0.564
10:41:27|0.5647
10:41:29|0.5647
10:41:29|0.5646
10:41:31|0.5657
10:41:32|0.566
10:41:33|0.566
10:41:35|0.5655
10:41:36|0.5655
10:41:37|0.5655
10:41:38|0.5649
10:41:39|0.5649
10:41:40|0.5633
10:41:41|0.5646
10:41:42|0.5644
10:41:43|0.5645
10:41:44|0.5645
10:41:45|0.5645
10:41:46|0.5645
10:41:47|0.5647
10:41:49|0.565
10:41:50|0.565
10:41:51|0.5639
10:41:52|0.5633
10:41:53|0.5631
10:41:54|0.5631
10:41:55|0.5631
10:41:56|0.5631
10:41:57|0.5631
10:41:58|0.5631
10:41:59|0.5631
10:42:00|0.565
10:42:01|0.565
10:42:02|0.565
10:42:03|0.565
10:42:04|0.5638
10:42:05|0.5622
10:42:06|0.565
10:42:07|0.5642
10:42:08|0.5642
10:42:09|0.5642
10:42:09|0.5642
10:42:11|0.5688
10:42:12|0.5647
10:42:14|0.5662
10:42:14|0.5662
10:42:15|0.5662
10:42:16|0.5662
10:42:17|0.5662
10:42:18|0.5662
10:42:19|0.5662
10:42:20|0.5662
10:42:21|0.5662
10:42:22|0.5662
10:42:23|0.5662
10:42:24|0.5643
10:42:25|0.5643
10:42:26|0.5643
10:42:27|0.5643
10:42:28|0.5651
10:42:29|0.5644
10:42:31|0.5633
10:42:32|0.5643
10:42:32|0.563
10:42:34|0.563
10:42:36|0.563
10:42:37|0.5624
10:42:38|0.5629
10:42:40|0.5602
10:42:41|0.5612
10:42:42|0.5608
10:42:43|0.5618
10:42:45|0.5618
10:42:45|0.5618
10:42:47|0.5644
10:42:48|0.5618
10:42:49|0.5618
10:42:50|0.5619
10:42:51|0.5619
10:42:52|0.5619
10:42:53|0.5619
10:42:54|0.5619
10:42:55|0.5619
10:42:56|0.5611
10:42:57|0.5611
10:42:58|0.5613
10:42:59|0.5661
10:43:00|0.5661
10:43:01|0.5638
10:43:02|0.5638
10:43:04|0.5638
10:43:05|0.5638
10:43:06|0.5638
10:43:07|0.563
10:43:08|0.5614
10:43:10|0.563
10:43:10|0.5625
10:43:11|0.5611
10:43:12|0.5637
10:43:13|0.5625
10:43:15|0.5623
10:43:16|0.5623
10:43:17|0.5623
10:43:18|0.5638
10:43:19|0.5648
10:43:19|0.5648
10:43:22|0.565
10:43:23|0.5648
10:43:24|0.5648
10:43:25|0.5643
10:43:25|0.5643
10:43:27|0.5643
10:43:28|0.5643
10:43:28|0.5643
10:43:29|0.5643
10:43:31|0.5628
10:43:32|0.569
10:43:33|0.566
10:43:33|0.566
10:43:34|0.566
10:43:37|0.5636
10:43:38|0.5646
10:43:40|0.5663
10:43:40|0.5663
10:43:41|0.567
10:43:42|0.567
10:43:43|0.5668
10:43:44|0.5659
10:43:45|0.5659
10:43:46|0.5636
10:43:48|0.5636
10:43:50|0.5636
10:43:50|0.5642
10:43:51|0.5642
10:43:52|0.5642
10:43:53|0.5649
10:43:54|0.5659
10:43:55|0.5659
10:43:56|0.5647
10:43:57|0.5642
10:43:58|0.5651
10:44:00|0.5657
10:44:01|0.5664
10:44:02|0.5664
10:44:03|0.5667
10:44:04|0.5653
10:44:05|0.562
10:44:06|0.5622
10:44:07|0.5611
10:44:08|0.5611
10:44:09|0.5611
10:44:10|0.5611
10:44:11|0.5636
10:44:12|0.5636
10:44:13|0.5611
10:44:14|0.5611
10:44:15|0.5611
10:44:16|0.5611
10:44:18|0.5611
10:44:19|0.5611
10:44:19|0.5611
10:44:20|0.5621
10:44:21|0.5621
10:44:22|0.5614
10:44:23|0.56
10:44:24|0.56
10:44:25|0.5604
10:44:27|0.5608
10:44:28|0.5608
10:44:29|0.5608
10:44:30|0.5608
10:44:30|0.5611
10:44:31|0.5611
10:44:33|0.5609
10:44:33|0.561
10:44:35|0.561
10:44:35|0.561
10:44:37|0.56
10:44:39|0.56
10:44:40|0.56
10:44:41|0.5592
10:44:43|0.5592
10:44:44|0.5585
10:44:45|0.5582
10:44:46|0.5584
10:44:47|0.5593
10:44:48|0.5594
10:44:49|0.5594
10:44:51|0.56
10:44:52|0.5614
10:44:53|0.5621
10:44:54|0.5623
10:44:55|0.5623
10:44:56|0.5614
10:44:57|0.5614
10:44:58|0.5614
10:44:59|0.5614
10:45:00|0.5614
10:45:01|0.5614
10:45:03|0.5607
10:45:03|0.5619
10:45:04|0.5619
10:45:05|0.5619
10:45:07|0.5619
10:45:07|0.5596
10:45:08|0.5571
10:45:09|0.5591
10:45:10|0.557
10:45:12|0.559
10:45:12|0.5599
10:45:14|0.5603
10:45:14|0.562
10:45:15|0.5607
10:45:16|0.5584
10:45:18|0.5593
10:45:18|0.5608
10:45:19|0.5608
10:45:20|0.5608
10:45:21|0.5588
10:45:22|0.5605
10:45:24|0.5605
10:45:24|0.5629
10:45:25|0.5629
10:45:27|0.5631
10:45:27|0.5641
10:45:29|0.5612
10:45:30|0.5612
10:45:30|0.5612
10:45:31|0.5634
10:45:32|0.5614
10:45:33|0.5619
10:45:34|0.5618
10:45:35|0.5572
10:45:37|0.5572
10:45:38|0.5576
10:45:39|0.5581
10:45:41|0.5588
10:45:42|0.5605
10:45:44|0.5605
10:45:45|0.5605
10:45:46|0.5581
10:45:46|0.5589
10:45:48|0.5589
10:45:49|0.5617
10:45:50|0.5617
10:45:51|0.5617
10:45:52|0.5583
10:45:53|0.5588
10:45:54|0.5588
10:45:55|0.5588
10:45:56|0.5588
10:45:57|0.5601
10:45:58|0.5601
10:45:59|0.5586
10:46:00|0.5586
10:46:01|0.5577
10:46:02|0.5563
10:46:02|0.5566
10:46:04|0.5557
10:46:05|0.5548
10:46:06|0.5568
10:46:06|0.5562
10:46:07|0.555
10:46:09|0.555
10:46:10|0.5561
10:46:10|0.555
10:46:12|0.5555
10:46:12|0.5558
10:46:14|0.5558
10:46:15|0.5555
10:46:16|0.5555
10:46:17|0.5555
10:46:17|0.5572
10:46:19|0.5559
10:46:20|0.5559
10:46:21|0.5559
10:46:22|0.5563
10:46:23|0.5568
10:46:24|0.5568
10:46:25|0.5568
10:46:26|0.5568
10:46:27|0.5568
10:46:28|0.5568
10:46:29|0.5568
10:46:29|0.5568
10:46:31|0.5568
10:46:32|0.5558
10:46:33|0.5588
10:46:34|0.5575
10:46:34|0.5575
10:46:35|0.559
10:46:37|0.5584
10:46:38|0.5571
10:46:39|0.5571
10:46:41|0.5592
10:46:42|0.5578
10:46:44|0.5601
10:46:45|0.5601
10:46:47|0.5601
10:46:47|0.5601
10:46:48|0.5594
10:46:49|0.5594
10:46:50|0.5594
10:46:51|0.5592
10:46:52|0.5592
10:46:53|0.5599
10:46:54|0.5599
10:46:55|0.5599
10:46:56|0.56
10:46:57|0.5595
10:46:58|0.5596
10:46:59|0.5596
10:47:00|0.5595
10:47:01|0.5595
10:47:02|0.561
10:47:03|0.5591
10:47:04|0.5591
10:47:05|0.5591
10:47:06|0.5594
10:47:07|0.5601
10:47:08|0.5601
10:47:09|0.5595
10:47:10|0.558
10:47:11|0.5579
10:47:13|0.556
10:47:14|0.556
10:47:14|0.5566
10:47:16|0.5568
10:47:17|0.5579
10:47:18|0.5576
10:47:19|0.5576
10:47:20|0.5576
10:47:21|0.5576
10:47:22|0.5562
10:47:23|0.5562
10:47:24|0.5568
10:47:25|0.5575
10:47:26|0.5575
10:47:26|0.5575
10:47:28|0.5558
10:47:29|0.557
10:47:30|0.5582
10:47:31|0.5582
10:47:32|0.5582
10:47:33|0.5582
10:47:34|0.5599
10:47:34|0.5599
10:47:37|0.5582
10:47:37|0.5582
10:47:38|0.5582
10:47:40|0.5569
10:47:40|0.5583
10:47:42|0.5581
10:47:44|0.5596
10:47:44|0.56
10:47:46|0.56
10:47:46|0.5597
10:47:47|0.5597
10:47:48|0.5597
10:47:49|0.5596
10:47:50|0.5596
10:47:51|0.558
10:47:52|0.5591
10:47:53|0.5598
10:47:55|0.5598
10:47:56|0.5598
10:47:57|0.5598
10:47:58|0.5591
10:47:59|0.5598
10:48:00|0.5591
10:48:02|0.5616
10:48:03|0.5614
10:48:03|0.5614
10:48:05|0.5614
10:48:05|0.5612
10:48:06|0.5631
10:48:08|0.5632
10:48:08|0.5599
10:48:10|0.561
10:48:11|0.5616
10:48:12|0.5618
10:48:13|0.5615
10:48:14|0.5626
10:48:15|0.5629
10:48:16|0.5629
10:48:17|0.5629
10:48:18|0.5623
10:48:20|0.5624
10:48:21|0.5624
10:48:22|0.5624
10:48:22|0.5624
10:48:23|0.5616
10:48:25|0.562
10:48:26|0.562
10:48:26|0.5601
10:48:27|0.5601
10:48:29|0.5601
10:48:30|0.5646
10:48:30|0.5636
10:48:32|0.5616
10:48:33|0.5615
10:48:33|0.5615
10:48:34|0.5615
10:48:35|0.5615
10:48:36|0.5615
10:48:38|0.5615
10:48:39|0.5621
10:48:40|0.5621
10:48:41|0.5621
10:48:43|0.5592
10:48:44|0.5592
10:48:45|0.56
10:48:47|0.5592
10:48:48|0.5612
10:48:49|0.5612
10:48:50|0.5627
10:48:51|0.556
10:48:52|0.556
10:48:52|0.5628
10:48:53|0.5605
10:48:55|0.5605
10:48:56|0.5612
10:48:58|0.5607
10:48:58|0.561
10:49:00|0.5606
10:49:01|0.5599
10:49:02|0.5599
10:49:03|0.5602
10:49:04|0.5617
10:49:05|0.5613
10:49:07|0.5613
10:49:08|0.5597
10:49:09|0.5597
10:49:10|0.5614
10:49:10|0.5613
10:49:12|0.562
10:49:12|0.562
10:49:14|0.5615
10:49:15|0.5615
10:49:16|0.5631
10:49:16|0.5631
10:49:18|0.5629
10:49:18|0.5642
10:49:19|0.5631
10:49:21|0.5616
10:49:22|0.5616
10:49:22|0.5644
10:49:24|0.5611
10:49:25|0.5611
10:49:26|0.5625
10:49:27|0.5625
10:49:28|0.5626
10:49:29|0.5626
10:49:30|0.5636
10:49:32|0.5636
10:49:33|0.5648
10:49:33|0.567
10:49:34|0.567
10:49:36|0.567
10:49:36|0.5647
10:49:37|0.5665
10:49:38|0.5665
10:49:39|0.569
10:49:41|0.5688
10:49:42|0.5683
10:49:44|0.5679
10:49:45|0.5679
10:49:46|0.5679
10:49:47|0.5679
10:49:48|0.5679
10:49:49|0.5679
10:49:50|0.5679
10:49:51|0.5679
10:49:52|0.5682
10:49:53|0.57
10:49:55|0.57
10:49:56|0.57
10:49:56|0.57
10:49:57|0.57
10:49:59|0.5716
10:49:59|0.5721
10:50:01|0.5721
10:50:01|0.572
10:50:02|0.5721
10:50:03|0.5719
10:50:04|0.5719
10:50:05|0.5708
10:50:07|0.5705
10:50:07|0.5706
10:50:09|0.5706
10:50:10|0.5716
10:50:10|0.5714
10:50:11|0.5714
10:50:13|0.5714
10:50:13|0.5714
10:50:14|0.5704
10:50:15|0.5704
10:50:17|0.5704
10:50:17|0.5693
10:50:19|0.5693
10:50:19|0.5701
10:50:21|0.5701
10:50:22|0.5683
10:50:22|0.57
10:50:23|0.5703
10:50:25|0.5717
10:50:25|0.5717
10:50:26|0.5717
10:50:27|0.5717
10:50:28|0.5717
10:50:30|0.5717
10:50:31|0.5717
10:50:32|0.573
10:50:32|0.573
10:50:33|0.573
10:50:34|0.573
10:50:35|0.573
10:50:36|0.572
10:50:37|0.5693
10:50:39|0.5686
10:50:41|0.5686
10:50:41|0.5697
10:50:43|0.5694
10:50:44|0.5694
10:50:45|0.5694
10:50:47|0.5682
10:50:48|0.5682
10:50:49|0.5682
10:50:50|0.5688
10:50:51|0.5688
10:50:52|0.5688
10:50:53|0.5688
10:50:54|0.5688
10:50:55|0.5688
10:50:56|0.5688
10:50:57|0.5686
10:50:58|0.569
10:50:59|0.569
10:51:00|0.569
10:51:02|0.569
10:51:03|0.5684
10:51:04|0.568
10:51:05|0.5682
10:51:06|0.5679
10:51:07|0.5679
10:51:08|0.5679
10:51:09|0.5674
10:51:10|0.5667
10:51:11|0.5667
10:51:11|0.5686
10:51:13|0.5674
10:51:14|0.5674
10:51:15|0.5666
10:51:16|0.5666
10:51:17|0.5666
10:51:18|0.5664
10:51:19|0.5664
10:51:19|0.5662
10:51:21|0.5662
10:51:21|0.5665
10:51:23|0.5665
10:51:24|0.5673
10:51:25|0.5673
10:51:26|0.5673
10:51:27|0.5673
10:51:28|0.5679
10:51:29|0.5679
10:51:30|0.5679
10:51:31|0.5692
10:51:32|0.5692
10:51:33|0.5692
10:51:34|0.5697
10:51:35|0.571
10:51:36|0.571
10:51:37|0.571
10:51:38|0.571
10:51:39|0.572
10:51:40|0.5719
10:51:41|0.5718
10:51:42|0.5725
10:51:43|0.5694
10:51:45|0.5719
10:51:46|0.5719
10:51:46|0.5719
10:51:48|0.5712
10:51:50|0.5716
10:51:51|0.5709
10:51:52|0.5709
10:51:54|0.5718
10:51:56|0.5718
10:51:56|0.5718
10:51:57|0.5719
10:51:58|0.5719
10:51:59|0.5718
10:52:00|0.5704
10:52:01|0.5704
10:52:03|0.5704
10:52:04|0.5704
10:52:05|0.5704
10:52:06|0.5699
10:52:07|0.5699
10:52:07|0.5699
10:52:09|0.5699
10:52:10|0.5699
10:52:11|0.5699
10:52:12|0.5699
10:52:13|0.573
10:52:14|0.573
10:52:15|0.573
10:52:16|0.573
10:52:17|0.5705
10:52:17|0.5705
10:52:19|0.5705
10:52:20|0.5705
10:52:20|0.5705
10:52:22|0.5705
10:52:22|0.5705
10:52:24|0.573
10:52:25|0.574
10:52:26|0.5719
10:52:27|0.5719
10:52:28|0.5722
10:52:29|0.5722
10:52:29|0.574
10:52:31|0.574
10:52:31|0.574
10:52:33|0.572
10:52:34|0.572
10:52:36|0.5719
10:52:36|0.5719
10:52:37|0.5719
10:52:38|0.5717
10:52:39|0.5717
10:52:40|0.572
10:52:41|0.572
10:52:42|0.572
10:52:43|0.5713
10:52:45|0.5713
10:52:47|0.572
10:52:48|0.572
10:52:50|0.572
10:52:50|0.5695
10:52:51|0.5694
10:52:53|0.5696
10:52:54|0.5692
10:52:55|0.5692
10:52:56|0.572
10:52:57|0.572
10:52:58|0.573
10:52:59|0.573
10:53:00|0.5718
10:53:01|0.5718
10:53:03|0.5713
10:53:04|0.5713
10:53:05|0.5713
10:53:06|0.5713
10:53:07|0.573
10:53:08|0.573
10:53:09|0.573
10:53:10|0.573
10:53:10|0.5729
10:53:11|0.5728
10:53:13|0.5728
10:53:14|0.5728
10:53:14|0.5728
10:53:16|0.5728
10:53:17|0.5728
10:53:17|0.5712
10:53:19|0.5712
10:53:19|0.5712
10:53:21|0.5712
10:53:21|0.5712
10:53:22|0.571
10:53:23|0.571
10:53:25|0.571
10:53:26|0.571
10:53:26|0.5721
10:53:27|0.5721
10:53:28|0.5721
10:53:29|0.5725
10:53:30|0.5725
10:53:31|0.5725
10:53:32|0.5725
10:53:33|0.5694
10:53:34|0.5694
10:53:35|0.5699
10:53:36|0.5699
10:53:37|0.5701
10:53:38|0.5701
10:53:40|0.5701
10:53:40|0.5701
10:53:41|0.5701
10:53:43|0.5701
10:53:43|0.5701
10:53:44|0.568
10:53:46|0.5678
10:53:47|0.5678
10:53:49|0.5699
10:53:49|0.5701
10:53:51|0.5701
10:53:53|0.5678
10:53:54|0.5673
10:53:55|0.5668
10:53:56|0.5679
10:53:58|0.5679
10:53:59|0.5679
10:54:00|0.5679
10:54:01|0.5678
10:54:02|0.5678
10:54:03|0.5651
10:54:04|0.5651
10:54:05|0.5651
10:54:06|0.5651
10:54:07|0.5626
10:54:08|0.5611
10:54:09|0.5611
10:54:10|0.5622
10:54:11|0.5627
10:54:12|0.5621
10:54:13|0.5639
10:54:14|0.5626
10:54:15|0.5617
10:54:16|0.562
10:54:17|0.5617
10:54:18|0.5617
10:54:19|0.5617
10:54:20|0.5617
10:54:21|0.564
10:54:22|0.5622
10:54:23|0.5625
10:54:24|0.5653
10:54:25|0.563
10:54:26|0.563
10:54:27|0.5644
10:54:28|0.5644
10:54:29|0.5644
10:54:30|0.5644
10:54:31|0.5632
10:54:32|0.5642
10:54:33|0.5645
10:54:34|0.5645
10:54:35|0.5645
10:54:36|0.5645
10:54:37|0.5645
10:54:38|0.5645
10:54:39|0.5653
10:54:40|0.5653
10:54:41|0.5653
10:54:42|0.5653
10:54:43|0.5653
10:54:44|0.5653
10:54:45|0.5646
10:54:47|0.5672
10:54:48|0.5672
10:54:50|0.5665
10:54:51|0.5654
10:54:52|0.567
10:54:53|0.567
10:54:54|0.567
10:54:55|0.5663
10:54:56|0.5663
10:54:58|0.5663
10:54:59|0.5656
10:55:00|0.5631
10:55:01|0.5631
10:55:02|0.5638
10:55:03|0.5647
10:55:04|0.5647
10:55:05|0.564
10:55:06|0.564
10:55:07|0.564
10:55:08|0.564
10:55:09|0.565
10:55:10|0.5653
10:55:11|0.5653
10:55:12|0.5653
10:55:13|0.5666
10:55:14|0.5684
10:55:15|0.5684
10:55:16|0.5684
10:55:17|0.5693
10:55:18|0.5693
10:55:19|0.5675
10:55:20|0.5686
10:55:21|0.5687
10:55:22|0.5687
10:55:23|0.5687
10:55:24|0.5679
10:55:25|0.5679
10:55:26|0.5684
10:55:27|0.5686
10:55:28|0.5686
10:55:29|0.5686
10:55:30|0.5686
10:55:32|0.57
10:55:32|0.57
10:55:33|0.57
10:55:35|0.57
10:55:35|0.57
10:55:36|0.5679
10:55:37|0.5679
10:55:38|0.5679
10:55:39|0.5679
10:55:40|0.5679
10:55:41|0.5679
10:55:42|0.5686
10:55:43|0.5686
10:55:44|0.5686
10:55:45|0.5686
10:55:46|0.573
10:55:48|0.573
10:55:50|0.5734
10:55:51|0.5734
10:55:52|0.5721
10:55:54|0.5714
10:55:55|0.5733
10:55:56|0.5699
10:55:57|0.5688
10:55:58|0.5699
10:55:59|0.5701
10:56:00|0.574
10:56:01|0.5737
10:56:03|0.5739
10:56:04|0.5739
10:56:05|0.5734
10:56:06|0.5733
10:56:07|0.5726
10:56:08|0.5726
10:56:09|0.5739
10:56:10|0.574
10:56:10|0.574
10:56:12|0.574
10:56:13|0.574
10:56:14|0.574
10:56:15|0.574
10:56:16|0.575
10:56:17|0.5741
10:56:18|0.575
10:56:19|0.575
10:56:20|0.575
10:56:21|0.5741
10:56:22|0.575
10:56:23|0.5784
10:56:24|0.5784
10:56:25|0.58
10:56:26|0.58
10:56:27|0.5809
10:56:28|0.5793
10:56:29|0.5809
10:56:30|0.5844
10:56:31|0.5815
10:56:32|0.5828
10:56:33|0.5817
10:56:34|0.5817
10:56:35|0.583
10:56:36|0.5829
10:56:37|0.581
10:56:38|0.5794
10:56:39|0.5736
10:56:40|0.5745
10:56:41|0.5712
10:56:42|0.5714
10:56:43|0.5732
10:56:44|0.5726
10:56:45|0.5738
10:56:47|0.5738
10:56:47|0.5732
10:56:49|0.5738
10:56:51|0.5748
10:56:52|0.5739
10:56:53|0.5736
10:56:55|0.5746
10:56:55|0.5746
10:56:56|0.5752
10:56:58|0.5752
10:56:59|0.5747
10:57:00|0.575
10:57:02|0.5754
10:57:02|0.5788
10:57:04|0.5773
10:57:04|0.5769
10:57:06|0.5767
10:57:06|0.5772
10:57:08|0.5753
10:57:09|0.5738
10:57:09|0.5772
10:57:11|0.5733
10:57:12|0.5753
10:57:13|0.5762
10:57:14|0.5785
10:57:15|0.575
10:57:16|0.5759
10:57:17|0.5723
10:57:18|0.5733
10:57:19|0.5733
10:57:21|0.5712
10:57:22|0.5723
10:57:23|0.5746
10:57:24|0.5746
10:57:24|0.5736
10:57:26|0.5752
10:57:27|0.5736
10:57:28|0.5751
10:57:29|0.5751
10:57:30|0.5737
10:57:31|0.5743
10:57:33|0.574
10:57:34|0.5772
10:57:35|0.578
10:57:36|0.578
10:57:37|0.5781
10:57:38|0.5828
10:57:39|0.5794
10:57:40|0.5814
10:57:41|0.5817
10:57:42|0.5815
10:57:43|0.5795
10:57:44|0.5794
10:57:45|0.5799
10:57:46|0.5799
10:57:47|0.578
10:57:48|0.578
10:57:49|0.5802
10:57:51|0.5784
10:57:52|0.5798
10:57:54|0.578
10:57:55|0.5793
10:57:56|0.5785
10:57:58|0.5797
10:57:59|0.5799
10:58:00|0.5799
10:58:01|0.578
10:58:02|0.5764
10:58:03|0.58
10:58:04|0.5799
10:58:05|0.5799
10:58:06|0.577
10:58:07|0.58
10:58:08|0.5799
10:58:10|0.5773
10:58:11|0.5795
10:58:12|0.5799
10:58:13|0.5797
10:58:14|0.5789
10:58:15|0.5751
10:58:16|0.5762
10:58:17|0.5772
10:58:18|0.5772
10:58:19|0.575
10:58:20|0.5762
10:58:21|0.5764
10:58:22|0.5764
10:58:23|0.5752
10:58:24|0.5766
10:58:24|0.5766
10:58:26|0.5766
10:58:26|0.5766
10:58:27|0.5766
10:58:29|0.576
10:58:30|0.5766
10:58:31|0.5766
10:58:32|0.5767
10:58:32|0.5766
10:58:34|0.5764
10:58:34|0.5764
10:58:36|0.5769
10:58:36|0.5799
10:58:37|0.5796
10:58:39|0.5796
10:58:40|0.5773
10:58:41|0.5792
10:58:42|0.5793
10:58:43|0.5793
10:58:43|0.5774
10:58:45|0.5785
10:58:46|0.5785
10:58:47|0.5774
10:58:47|0.5774
10:58:49|0.5785
10:58:50|0.5785
10:58:51|0.5791
10:58:53|0.5782
10:58:55|0.5789
10:58:55|0.5789
10:58:56|0.5777
10:58:57|0.5779
10:58:59|0.577
10:59:00|0.5779
10:59:01|0.5779
10:59:03|0.577
10:59:03|0.5774
10:59:04|0.5769
10:59:05|0.5748
10:59:06|0.5717
10:59:07|0.572
10:59:08|0.5732
10:59:10|0.5733
10:59:11|0.5731
10:59:12|0.5729
10:59:13|0.5728
10:59:14|0.5728
10:59:15|0.5747
10:59:16|0.5735
10:59:17|0.5729
10:59:18|0.5756
10:59:19|0.5743
10:59:19|0.5743
10:59:20|0.5725
10:59:22|0.5737
10:59:23|0.5738
10:59:24|0.5738
10:59:25|0.5739
10:59:26|0.5742
10:59:27|0.5742
10:59:29|0.5727
10:59:29|0.5727
10:59:30|0.5752
10:59:31|0.5752
10:59:32|0.5743
10:59:33|0.5742
10:59:34|0.5742
10:59:35|0.5734
10:59:36|0.5746
10:59:37|0.5746
10:59:38|0.5734
10:59:39|0.5734
10:59:40|0.5734
10:59:41|0.5734
10:59:42|0.5733
10:59:43|0.5734
10:59:44|0.5734
10:59:45|0.5734
10:59:46|0.5734
10:59:47|0.5742
10:59:48|0.5751
10:59:49|0.5734
10:59:50|0.5734
10:59:52|0.575
10:59:54|0.5734
10:59:55|0.5735
10:59:56|0.5734
10:59:57|0.5734
10:59:59|0.5734
10:59:59|0.5734
11:00:01|0.5734
11:00:02|0.5739
11:00:03|0.5739
11:00:04|0.5739
11:00:05|0.5739
11:00:06|0.5734
11:00:07|0.574
11:00:08|0.574
11:00:09|0.5741
11:00:10|0.5741
11:00:11|0.5741
11:00:12|0.5741
11:00:13|0.5735
11:00:14|0.574
11:00:15|0.574
11:00:16|0.575
11:00:17|0.5742
11:00:18|0.576
11:00:19|0.577
11:00:20|0.5761
11:00:21|0.5782
11:00:22|0.5782
11:00:23|0.5769
11:00:24|0.5776
11:00:25|0.5776
11:00:27|0.5747
11:00:27|0.5746
11:00:28|0.5762
11:00:29|0.5762
11:00:30|0.575
11:00:31|0.5783
11:00:32|0.5755
11:00:33|0.575
11:00:34|0.5757
11:00:35|0.5757
11:00:37|0.5761
11:00:38|0.5761
11:00:39|0.5761
11:00:40|0.5761
11:00:41|0.5761
11:00:42|0.5752
11:00:43|0.5752
11:00:44|0.577
11:00:45|0.5782
11:00:47|0.5782
11:00:47|0.578
11:00:48|0.5771
11:00:49|0.5779
11:00:50|0.5789
11:00:51|0.5788
11:00:53|0.5788
11:00:55|0.58
11:00:56|0.58
11:00:58|0.5799
11:00:59|0.5811
11:01:00|0.58
11:01:01|0.5801
11:01:03|0.5807
11:01:03|0.5807
11:01:05|0.5801
11:01:05|0.5807
11:01:07|0.5816
11:01:08|0.5816
11:01:09|0.5822
11:01:09|0.5822
11:01:11|0.5823
11:01:11|0.5822
11:01:13|0.5822
11:01:13|0.5809
11:01:15|0.5822
11:01:16|0.5822
11:01:16|0.5822
11:01:18|0.5809
11:01:18|0.581
11:01:19|0.581
11:01:20|0.581
11:01:22|0.581
11:01:23|0.5812
11:01:24|0.5823
11:01:24|0.5816
11:01:25|0.5822
11:01:26|0.5824
11:01:28|0.5823
11:01:28|0.5818
11:01:29|0.5818
11:01:30|0.5819
11:01:32|0.581
11:01:32|0.581
11:01:34|0.5816
11:01:35|0.5807
11:01:36|0.5802
11:01:37|0.5798
11:01:37|0.5793
11:01:38|0.579
11:01:39|0.5818
11:01:41|0.58
11:01:42|0.575
11:01:42|0.5748
11:01:43|0.5736
11:01:45|0.5818
11:01:46|0.5795
11:01:47|0.5795
11:01:48|0.578
11:01:49|0.578
11:01:50|0.5816
11:01:51|0.5788
11:01:52|0.5782
11:01:54|0.5775
11:01:55|0.5775
11:01:56|0.5786
11:01:57|0.5799
11:01:58|0.5785
11:02:00|0.5797
11:02:01|0.5772
11:02:02|0.5772
11:02:03|0.5777
11:02:04|0.5792
11:02:05|0.58
11:02:06|0.58
11:02:07|0.5792
11:02:08|0.5792
11:02:08|0.5785
11:02:10|0.579
11:02:11|0.579
11:02:11|0.579
11:02:13|0.5792
11:02:14|0.5752
11:02:15|0.5789
11:02:16|0.5789
11:02:17|0.5792
11:02:17|0.5828
11:02:19|0.5828
11:02:19|0.5828
11:02:20|0.5802
11:02:22|0.5829
11:02:23|0.5829
11:02:23|0.5839
11:02:25|0.5839
11:02:25|0.584
11:02:27|0.588
11:02:28|0.5829
11:02:29|0.5824
11:02:30|0.5824
11:02:31|0.5824
11:02:32|0.581
11:02:33|0.582
11:02:34|0.58
11:02:35|0.58
11:02:36|0.58
11:02:37|0.5814
11:02:38|0.5814
11:02:39|0.5804
11:02:40|0.5838
11:02:41|0.5828
11:02:42|0.5815
11:02:43|0.5833
11:02:44|0.5834
11:02:45|0.58
11:02:46|0.5805
11:02:47|0.5826
11:02:48|0.5826
11:02:49|0.5825
11:02:50|0.5813
11:02:51|0.5817
11:02:52|0.5817
11:02:53|0.5806
11:02:53|0.5806
11:02:55|0.5812
11:02:57|0.58
11:02:58|0.58
11:02:59|0.58
11:03:00|0.5811
11:03:01|0.5799
11:03:02|0.5799
11:03:03|0.5796
11:03:04|0.5796
11:03:05|0.5789
11:03:06|0.5783
11:03:07|0.5815
11:03:08|0.5814
11:03:09|0.5809
11:03:10|0.5809
11:03:11|0.579
11:03:12|0.5775
11:03:13|0.5778
11:03:14|0.5762
11:03:15|0.5775
11:03:16|0.5796
11:03:17|0.5796
11:03:19|0.5791
11:03:20|0.5793
11:03:20|0.5793
11:03:22|0.5777
11:03:23|0.5777
11:03:24|0.5786
11:03:24|0.5774
11:03:26|0.5769
11:03:26|0.5782
11:03:28|0.5782
11:03:29|0.5782
11:03:30|0.5782
11:03:31|0.5782
11:03:32|0.5782
11:03:32|0.5786
11:03:33|0.5786
11:03:35|0.5786
11:03:36|0.5786
11:03:36|0.5786
11:03:38|0.576
11:03:39|0.5782
11:03:39|0.5809
11:03:41|0.5783
11:03:42|0.5783
11:03:43|0.5774
11:03:44|0.5774
11:03:46|0.5794
11:03:46|0.5794
11:03:47|0.5811
11:03:48|0.5796
11:03:49|0.5796
11:03:50|0.5795
11:03:51|0.5811
11:03:52|0.5811
11:03:53|0.5811
11:03:54|0.5814
11:03:56|0.5814
11:03:58|0.5814
11:03:58|0.5814
11:03:59|0.5814
11:04:01|0.5813
11:04:02|0.5813
11:04:03|0.5813
11:04:05|0.5813
11:04:05|0.5813
11:04:07|0.5813
11:04:08|0.5813
11:04:09|0.5802
11:04:10|0.5802
11:04:11|0.5802
11:04:12|0.5802
11:04:13|0.5802
11:04:14|0.5802
11:04:15|0.5802
11:04:16|0.5787
11:04:17|0.5787
11:04:18|0.5786
11:04:19|0.577
11:04:20|0.5792
11:04:21|0.5768
11:04:22|0.5769
11:04:23|0.5762
11:04:24|0.581
11:04:25|0.5803
11:04:26|0.5803
11:04:27|0.5773
11:04:28|0.5783
11:04:29|0.5782
11:04:30|0.5782
11:04:31|0.5777
11:04:32|0.5773
11:04:33|0.5782
11:04:34|0.5762
11:04:35|0.5762
11:04:36|0.5782
11:04:37|0.5781
11:04:38|0.5775
11:04:39|0.5782
11:04:40|0.5775
11:04:41|0.5775
11:04:43|0.5803
11:04:43|0.5808
11:04:44|0.5809
11:04:45|0.5809
11:04:46|0.5809
11:04:47|0.5792
11:04:48|0.5799
11:04:49|0.5781
11:04:50|0.5784
11:04:51|0.5783
11:04:52|0.5782
11:04:53|0.5782
11:04:54|0.5782
11:04:55|0.5782
11:04:57|0.5791
11:04:59|0.5785
11:05:00|0.5785
11:05:01|0.5785
11:05:02|0.5785
11:05:03|0.5785
11:05:04|0.5785
11:05:05|0.5793
11:05:06|0.5809
11:05:07|0.5784
11:05:08|0.5786
11:05:09|0.577
11:05:10|0.5785
11:05:11|0.5779
11:05:12|0.5793
11:05:13|0.5793
11:05:14|0.5786
11:05:15|0.583
11:05:16|0.583
11:05:17|0.5795
11:05:18|0.583
11:05:19|0.581
11:05:20|0.5785
11:05:21|0.5804
11:05:22|0.5804
11:05:23|0.5797
11:05:24|0.5797
11:05:25|0.5822
11:05:26|0.5822
11:05:27|0.5806
11:05:28|0.5806
11:05:29|0.5821
11:05:30|0.5804
11:05:31|0.5814
11:05:32|0.5814
11:05:33|0.5814
11:05:34|0.5809
11:05:35|0.5814
11:05:36|0.5814
11:05:37|0.5808
11:05:38|0.5814
11:05:39|0.5814
11:05:40|0.5808
11:05:41|0.5808
11:05:42|0.582
11:05:43|0.582
11:05:44|0.582
11:05:45|0.5814
11:05:46|0.5814
11:05:47|0.5814
11:05:48|0.583
11:05:50|0.583
11:05:50|0.583
11:05:51|0.583
11:05:52|0.5807
11:05:53|0.5807
11:05:55|0.5814
11:05:55|0.5814
11:05:56|0.582
11:05:58|0.5802
11:06:00|0.5802
11:06:01|0.5817
11:06:02|0.5809
11:06:04|0.5809
11:06:05|0.582
11:06:06|0.582
11:06:07|0.5814
11:06:08|0.5814
11:06:09|0.5813
11:06:10|0.5809
11:06:11|0.58
11:06:12|0.5793
11:06:13|0.5794
11:06:14|0.5787
11:06:15|0.5786
11:06:16|0.5793
11:06:17|0.5793
11:06:18|0.5793
11:06:19|0.5793
11:06:20|0.579
11:06:21|0.579
11:06:22|0.579
11:06:23|0.5783
11:06:24|0.5783
11:06:25|0.5787
11:06:26|0.5787
11:06:27|0.577
11:06:28|0.577
11:06:29|0.577
11:06:30|0.578
11:06:31|0.578
11:06:32|0.578
11:06:33|0.578
11:06:34|0.5783
11:06:35|0.5798
11:06:36|0.5793
11:06:37|0.578
11:06:38|0.577
11:06:39|0.579
11:06:40|0.5773
11:06:41|0.5784
11:06:42|0.5789
11:06:43|0.5789
11:06:44|0.5784
11:06:45|0.5803
11:06:46|0.5785
11:06:47|0.5806
11:06:48|0.5816
11:06:49|0.5816
11:06:50|0.579
11:06:51|0.579
11:06:52|0.5797
11:06:53|0.5797
11:06:54|0.5789
11:06:55|0.5797
11:06:56|0.5797
11:06:57|0.5787
11:06:58|0.5794
11:07:00|0.5794
11:07:01|0.578
11:07:02|0.5781
11:07:02|0.5777
11:07:03|0.5777
11:07:05|0.5797
11:07:07|0.5777
11:07:08|0.5781
11:07:09|0.5781
11:07:10|0.5781
11:07:11|0.5798
11:07:13|0.5798
11:07:14|0.5798
11:07:15|0.5798
11:07:16|0.5798
11:07:17|0.5824
11:07:18|0.5824
11:07:19|0.5824
11:07:20|0.5814
11:07:21|0.5814
11:07:22|0.5804
11:07:23|0.5804
11:07:24|0.5804
11:07:25|0.5804
11:07:26|0.5768
11:07:27|0.5768
11:07:28|0.5794
11:07:29|0.5794
11:07:30|0.5794
11:07:31|0.5794
11:07:32|0.5794
11:07:33|0.5794
11:07:34|0.5817
11:07:35|0.5809
11:07:36|0.5811
11:07:37|0.5796
11:07:38|0.5796
11:07:39|0.5828
11:07:40|0.5783
11:07:41|0.5783
11:07:42|0.5793
11:07:43|0.5779
11:07:44|0.5777
11:07:45|0.5777
11:07:46|0.5777
11:07:47|0.5777
11:07:48|0.5777
11:07:49|0.5777
11:07:50|0.5777
11:07:51|0.5777
11:07:52|0.5777
11:07:53|0.577
11:07:54|0.5776
11:07:55|0.5776
11:07:56|0.5776
11:07:57|0.5771
11:07:58|0.5776
11:07:59|0.5777
11:08:01|0.577
11:08:02|0.5779
11:08:03|0.5779
11:08:04|0.5771
11:08:05|0.5791
11:08:06|0.5791
11:08:07|0.5791
11:08:09|0.5778
11:08:09|0.5789
11:08:10|0.5789
11:08:11|0.5789
11:08:13|0.5789
11:08:14|0.5791
11:08:15|0.5791
11:08:16|0.5789
11:08:16|0.5789
11:08:18|0.5789
11:08:19|0.5789
11:08:20|0.5776
11:08:21|0.5783
11:08:22|0.5783
11:08:23|0.5783
11:08:24|0.5786
11:08:25|0.5786
11:08:26|0.5778
11:08:27|0.5786
11:08:28|0.5786
11:08:29|0.5786
11:08:30|0.5773
11:08:31|0.5779
11:08:32|0.5779
11:08:33|0.5764
11:08:34|0.5768
11:08:35|0.5768
11:08:36|0.5768
11:08:37|0.5751
11:08:38|0.576
11:08:39|0.576
11:08:40|0.5751
11:08:41|0.576
11:08:42|0.576
11:08:43|0.576
11:08:44|0.5766
11:08:45|0.5766
11:08:46|0.5766
11:08:47|0.5766
11:08:48|0.5766
11:08:49|0.5766
11:08:50|0.5759
11:08:51|0.5759
11:08:52|0.5768
11:08:53|0.5768
11:08:54|0.5761
11:08:55|0.5772
11:08:56|0.5756
11:08:57|0.5772
11:08:58|0.5759
11:08:59|0.5776
11:09:00|0.576
11:09:01|0.5776
11:09:03|0.5768
11:09:04|0.5781
11:09:05|0.5781
11:09:06|0.5761
11:09:08|0.5763
11:09:08|0.5763
11:09:10|0.5779
11:09:11|0.5757
11:09:12|0.5757
11:09:13|0.5757
11:09:14|0.5772
11:09:15|0.5756
11:09:16|0.5756
11:09:17|0.5758
11:09:18|0.5758
11:09:19|0.5776
11:09:20|0.5776
11:09:21|0.5776
11:09:22|0.5776
11:09:23|0.5776
11:09:24|0.5776
11:09:25|0.5773
11:09:26|0.576
11:09:27|0.576
11:09:28|0.5773
11:09:29|0.5761
11:09:30|0.5759
11:09:31|0.5759
11:09:32|0.5751
11:09:33|0.5751
11:09:34|0.5765
11:09:35|0.5765
11:09:36|0.5762
11:09:37|0.5777
11:09:38|0.5777
11:09:39|0.5752
11:09:40|0.5765
11:09:41|0.5765
11:09:42|0.5779
11:09:43|0.5779
11:09:44|0.5758
11:09:45|0.5758
11:09:46|0.5751
11:09:48|0.5762
11:09:48|0.5762
11:09:49|0.5751
11:09:50|0.576
11:09:51|0.5763
11:09:52|0.5763
11:09:54|0.5756
11:09:54|0.5765
11:09:55|0.5765
11:09:56|0.5765
11:09:58|0.5759
11:09:58|0.5772
11:09:59|0.5772
11:10:00|0.5763
11:10:02|0.5773
11:10:04|0.5764
11:10:05|0.5763
11:10:06|0.5772
11:10:08|0.5772
11:10:09|0.5765
11:10:10|0.5769
11:10:11|0.5769
11:10:12|0.5769
11:10:13|0.5769
11:10:14|0.5769
11:10:15|0.5769
11:10:16|0.5769
11:10:17|0.5772
11:10:18|0.5772
11:10:19|0.5772
11:10:20|0.5772
11:10:21|0.5772
11:10:22|0.578
11:10:23|0.5772
11:10:24|0.5772
11:10:25|0.5766
11:10:26|0.5766
11:10:27|0.5771
11:10:28|0.5784
11:10:29|0.5784
11:10:30|0.5764
11:10:31|0.5782
11:10:32|0.5782
11:10:33|0.5782
11:10:34|0.5767
11:10:35|0.5778
11:10:36|0.5778
11:10:37|0.5778
11:10:38|0.5778
11:10:39|0.5778
11:10:40|0.5778
11:10:41|0.5778
11:10:42|0.5778
11:10:43|0.5778
11:10:44|0.5778
11:10:45|0.5778
11:10:46|0.5778
11:10:47|0.5778
11:10:48|0.5778
11:10:49|0.5776
11:10:50|0.5776
11:10:51|0.5776
11:10:52|0.5776
11:10:53|0.5776
11:10:54|0.5782
11:10:55|0.5782
11:10:56|0.5776
11:10:57|0.5776
11:10:58|0.5776
11:10:59|0.5776
11:11:00|0.5776
11:11:01|0.5776
11:11:02|0.5776
11:11:03|0.5776
11:11:05|0.5776
11:11:05|0.5776
11:11:07|0.5776
11:11:08|0.5776
11:11:09|0.5777
11:11:10|0.5777
11:11:11|0.5777
11:11:12|0.5777
11:11:13|0.5777
11:11:14|0.5777
11:11:15|0.5777
11:11:16|0.5777
11:11:17|0.5777
11:11:18|0.5777
11:11:19|0.5777
11:11:20|0.5777
11:11:21|0.5777
11:11:22|0.5782
11:11:23|0.5782
11:11:24|0.5784
11:11:25|0.5784
11:11:26|0.5784
11:11:27|0.5784
11:11:28|0.5764
11:11:29|0.5764
11:11:30|0.5764
11:11:31|0.5764
11:11:32|0.5764
11:11:33|0.5764
11:11:34|0.5782
11:11:35|0.5782
11:11:36|0.5782
11:11:37|0.5782
11:11:38|0.5767
11:11:39|0.5784
11:11:40|0.5784
11:11:41|0.5784
11:11:42|0.5784
11:11:43|0.5784
11:11:44|0.5784
11:11:46|0.5784
11:11:47|0.5784
11:11:47|0.5762
11:11:49|0.576
11:11:50|0.577
11:11:51|0.577
11:11:52|0.5761
11:11:53|0.5768
11:11:54|0.5768
11:11:55|0.5768
11:11:56|0.5768
11:11:57|0.5768
11:11:58|0.5768
11:11:59|0.5768
11:12:00|0.5768
11:12:01|0.5768
11:12:02|0.5768
11:12:03|0.5762
11:12:05|0.5768
11:12:06|0.5761
11:12:08|0.5767
11:12:09|0.576
11:12:10|0.5766
11:12:12|0.5751
11:12:12|0.5751
11:12:13|0.5751
11:12:15|0.5757
11:12:17|0.5766
11:12:18|0.5752
11:12:19|0.5765
11:12:20|0.5766
11:12:21|0.5752
11:12:22|0.5752
11:12:22|0.577
11:12:24|0.5763
11:12:26|0.5763
11:12:26|0.5763
11:12:27|0.5763
11:12:28|0.577
11:12:29|0.577
11:12:30|0.577
11:12:31|0.5756
11:12:32|0.5768
11:12:33|0.5768
11:12:34|0.5768
11:12:35|0.5768
11:12:36|0.5768
11:12:37|0.5768
11:12:38|0.5768
11:12:39|0.5768
11:12:40|0.5768
11:12:41|0.5763
11:12:42|0.5753
11:12:43|0.576
11:12:44|0.576
11:12:45|0.576
11:12:46|0.576
11:12:47|0.576
11:12:48|0.5764
11:12:49|0.5764
11:12:50|0.5769
11:12:51|0.5769
11:12:52|0.577
11:12:53|0.577
11:12:54|0.577
11:12:55|0.577
11:12:56|0.577
11:12:57|0.577
11:12:58|0.577
11:12:59|0.577
11:13:00|0.5764
11:13:01|0.5753
11:13:02|0.5769
11:13:03|0.5769
11:13:05|0.5759
11:13:06|0.5759
11:13:08|0.5759
11:13:08|0.5759
11:13:10|0.5759
11:13:11|0.5759
11:13:12|0.5759
11:13:13|0.5768
11:13:15|0.5768
11:13:15|0.576
11:13:16|0.5769
11:13:17|0.5769
11:13:18|0.5769
11:13:19|0.5769
11:13:20|0.5761
11:13:22|0.5768
11:13:22|0.5768
11:13:23|0.576
11:13:24|0.576
11:13:25|0.5754
11:13:27|0.5761
11:13:27|0.5761
11:13:28|0.5755
11:13:29|0.5755
11:13:30|0.5755
11:13:32|0.5755
11:13:32|0.5755
11:13:33|0.5755
11:13:34|0.5755
11:13:35|0.5754
11:13:37|0.5754
11:13:37|0.5754
11:13:38|0.5755
11:13:39|0.5754
11:13:40|0.5754
11:13:41|0.5755
11:13:42|0.5755
11:13:43|0.5755
11:13:44|0.5755
11:13:45|0.5754
11:13:46|0.5755
11:13:47|0.5754
11:13:48|0.5754
11:13:49|0.5754
11:13:50|0.5754
11:13:51|0.5755
11:13:52|0.5755
11:13:53|0.5754
11:13:54|0.5754
11:13:55|0.5752
11:13:56|0.5752
11:13:57|0.5752
11:13:58|0.575
11:13:59|0.5752
11:14:00|0.5752
11:14:01|0.5752
11:14:02|0.5751
11:14:03|0.5751
11:14:04|0.5752
11:14:06|0.575
11:14:08|0.5751
11:14:09|0.5752
11:14:10|0.5752
11:14:12|0.5752
11:14:13|0.5752
11:14:13|0.575
11:14:15|0.5752
11:14:16|0.5752
11:14:18|0.575
11:14:18|0.5746
11:14:19|0.5742
11:14:21|0.5742
11:14:22|0.5742
11:14:23|0.5742
11:14:23|0.5742
11:14:25|0.5742
11:14:25|0.5742
11:14:27|0.5742
11:14:27|0.5742
11:14:29|0.574
11:14:30|0.574
11:14:31|0.5745
11:14:32|0.5745
11:14:33|0.5738
11:14:34|0.5735
11:14:35|0.5735
11:14:36|0.5734
11:14:37|0.5732
11:14:38|0.5725
11:14:40|0.5699
11:14:40|0.5722
11:14:41|0.5717
11:14:42|0.5711
11:14:43|0.5713
11:14:44|0.5713
11:14:45|0.5708
11:14:46|0.5682
11:14:48|0.5715
11:14:48|0.5713
11:14:49|0.5713
11:14:51|0.5717
11:14:51|0.5717
11:14:52|0.5721
11:14:53|0.5721
11:14:54|0.5721
11:14:55|0.5721
11:14:57|0.5721
11:14:58|0.5717
11:14:58|0.5717
11:14:59|0.5717
11:15:01|0.5716
11:15:01|0.571
11:15:02|0.5716
11:15:03|0.5708
11:15:04|0.5708
11:15:06|0.5708
11:15:07|0.5715
11:15:08|0.5717
11:15:10|0.572
11:15:11|0.572
11:15:13|0.5719
11:15:14|0.5719
11:15:14|0.5719
11:15:15|0.5718
11:15:16|0.5721
11:15:17|0.5718
11:15:19|0.5712
11:15:20|0.5705
11:15:21|0.5705
11:15:22|0.5705
11:15:23|0.5705
11:15:24|0.57
11:15:25|0.57
11:15:26|0.5685
11:15:27|0.5658
11:15:28|0.5665
11:15:29|0.5665
11:15:30|0.5659
11:15:31|0.5684
11:15:32|0.5659
11:15:33|0.5659
11:15:34|0.5675
11:15:35|0.567
11:15:36|0.567
11:15:37|0.5668
11:15:38|0.567
11:15:39|0.5665
11:15:40|0.5665
11:15:41|0.5667
11:15:42|0.5666
11:15:43|0.5666
11:15:44|0.5666
11:15:45|0.567
11:15:46|0.569
11:15:47|0.5684
11:15:49|0.5658
11:15:50|0.5671
11:15:50|0.5671
11:15:51|0.5675
11:15:53|0.5675
11:15:54|0.5664
11:15:55|0.5664
11:15:56|0.5671
11:15:57|0.5671
11:15:58|0.5671
11:15:58|0.5664
11:15:59|0.5664
11:16:01|0.5664
11:16:01|0.5664
11:16:02|0.5664
11:16:03|0.5664
11:16:05|0.5682
11:16:05|0.5682
11:16:07|0.5682
11:16:08|0.5682
11:16:10|0.5682
11:16:11|0.5675
11:16:13|0.5675
11:16:14|0.5664
11:16:15|0.5667
11:16:17|0.5667
11:16:18|0.5667
11:16:19|0.5674
11:16:20|0.5674
11:16:21|0.5674
11:16:22|0.5655
11:16:23|0.5655
11:16:24|0.5641
11:16:25|0.5641
11:16:26|0.5634
11:16:27|0.5658
11:16:28|0.5677
11:16:29|0.568
11:16:30|0.5668
11:16:31|0.5641
11:16:32|0.5641
11:16:33|0.5678
11:16:35|0.5678
11:16:35|0.5678
11:16:36|0.5663
11:16:37|0.5663
11:16:38|0.5654
11:16:39|0.5654
11:16:40|0.5654
11:16:41|0.5687
11:16:42|0.5687
11:16:44|0.5643
11:16:45|0.5643
11:16:46|0.5651
11:16:46|0.5647
11:16:47|0.5648
11:16:49|0.5637
11:16:49|0.5637
11:16:51|0.5649
11:16:51|0.565
11:16:52|0.5651
11:16:53|0.563
11:16:55|0.5649
11:16:56|0.5652
11:16:57|0.5652
11:16:58|0.5652
11:16:58|0.5652
11:17:00|0.5652
11:17:01|0.5633
11:17:02|0.5633
11:17:03|0.5689
11:17:04|0.57
11:17:05|0.5699
11:17:05|0.5699
11:17:07|0.568
11:17:09|0.568
11:17:10|0.568
11:17:12|0.5685
11:17:12|0.5685
11:17:14|0.5686
11:17:15|0.5686
11:17:17|0.57
11:17:18|0.5688
11:17:19|0.5688
11:17:20|0.5688
11:17:21|0.5688
11:17:22|0.569
11:17:23|0.569
11:17:23|0.569
11:17:25|0.569
11:17:26|0.5722
11:17:27|0.5725
11:17:27|0.5721
11:17:29|0.573
11:17:29|0.5725
11:17:30|0.5725
11:17:32|0.5725
11:17:33|0.5725
11:17:34|0.5725
11:17:35|0.5717
11:17:36|0.5717
11:17:37|0.5717
11:17:38|0.5717
11:17:39|0.5717
11:17:40|0.57
11:17:41|0.57
11:17:42|0.57
11:17:43|0.57
11:17:44|0.57
11:17:45|0.57
11:17:46|0.57
11:17:47|0.569
11:17:48|0.569
11:17:49|0.569
11:17:50|0.569
11:17:51|0.569
11:17:52|0.5712
11:17:53|0.5689
11:17:54|0.5689
11:17:55|0.5708
11:17:55|0.5708
11:17:57|0.5708
11:17:58|0.5714
11:18:00|0.5712
11:18:00|0.5712
11:18:01|0.5712
11:18:02|0.5712
11:18:03|0.57
11:18:04|0.5712
11:18:05|0.5699
11:18:06|0.5699
11:18:07|0.5699
11:18:08|0.5736
11:18:10|0.5736
11:18:11|0.5736
11:18:13|0.5736
11:18:13|0.5736
11:18:15|0.5712
11:18:16|0.5712
11:18:16|0.5712
11:18:17|0.5712
11:18:18|0.5736
11:18:19|0.5736
11:18:20|0.5736
11:18:21|0.5736
11:18:22|0.5736
11:18:24|0.5699
11:18:25|0.5699
11:18:26|0.5709
11:18:27|0.5709
11:18:28|0.5709
11:18:29|0.5699
11:18:30|0.5699
11:18:31|0.5699
11:18:32|0.5699
11:18:33|0.5699
11:18:34|0.5698
11:18:35|0.5698
11:18:36|0.5676
11:18:37|0.5676
11:18:38|0.5676
11:18:39|0.569
11:18:40|0.57
11:18:41|0.57
11:18:42|0.57
11:18:43|0.57
11:18:44|0.57
11:18:45|0.57
11:18:46|0.57
11:18:47|0.5704
11:18:48|0.5704
11:18:49|0.5708
11:18:50|0.5708
11:18:51|0.5701
11:18:52|0.57
11:18:53|0.57
11:18:54|0.57
11:18:55|0.57
11:18:56|0.57
11:18:57|0.57
11:18:58|0.57
11:19:00|0.57
11:19:01|0.57
11:19:01|0.57
11:19:02|0.57
11:19:03|0.57
11:19:04|0.57
11:19:06|0.57
11:19:07|0.57
11:19:08|0.57
11:19:09|0.57
11:19:10|0.57
11:19:11|0.57
11:19:12|0.57
11:19:14|0.57
11:19:15|0.57
11:19:15|0.57
11:19:17|0.57
11:19:18|0.5697
11:19:19|0.5697
11:19:20|0.5697
11:19:21|0.5697
11:19:22|0.5697
11:19:24|0.5697
11:19:25|0.5697
11:19:26|0.5697
11:19:28|0.5697
11:19:28|0.5694
11:19:29|0.5694
11:19:31|0.5694
11:19:32|0.5694
11:19:33|0.5694
11:19:33|0.5696
11:19:34|0.5696
11:19:35|0.5696
11:19:36|0.5694
11:19:38|0.5694
11:19:38|0.5694
11:19:40|0.5697
11:19:41|0.5697
11:19:42|0.5663
11:19:43|0.5698
11:19:44|0.5698
11:19:45|0.5698
11:19:46|0.5698
11:19:47|0.5698
11:19:48|0.5698
11:19:49|0.5698
11:19:50|0.5698
11:19:51|0.5697
11:19:52|0.5697
11:19:53|0.5697
11:19:54|0.5693
11:19:55|0.5693
11:19:56|0.5693
11:19:57|0.5693
11:19:58|0.5693
11:19:59|0.5693
11:20:00|0.5673
11:20:01|0.5673
11:20:02|0.5673
11:20:03|0.5673
11:20:04|0.5673
11:20:05|0.5673
11:20:06|0.5673
11:20:07|0.5673
11:20:08|0.5661
11:20:09|0.566
11:20:10|0.5629
11:20:11|0.5628
11:20:13|0.5635
11:20:13|0.5631
11:20:15|0.5634
11:20:17|0.5635
11:20:18|0.5635
11:20:19|0.5635
11:20:20|0.5668
11:20:21|0.5635
11:20:22|0.5641
11:20:23|0.5641
11:20:25|0.5673
11:20:26|0.5635
11:20:27|0.5635
11:20:28|0.5635
11:20:29|0.5635
11:20:30|0.5635
11:20:31|0.5635
11:20:32|0.5632
11:20:33|0.5632
11:20:34|0.5632
11:20:35|0.5632
11:20:36|0.5632
11:20:37|0.5632
11:20:38|0.5632
11:20:39|0.5632
11:20:40|0.5662
11:20:41|0.5662
11:20:42|0.5636
11:20:43|0.5636
11:20:44|0.5636
11:20:45|0.5636
11:20:46|0.5659
11:20:47|0.5659
11:20:48|0.5659
11:20:49|0.5659
11:20:50|0.5659
11:20:51|0.5659
11:20:52|0.5659
11:20:53|0.565
11:20:54|0.5648
11:20:55|0.5648
11:20:56|0.5648
11:20:57|0.5662
11:20:58|0.5661
11:20:59|0.5647
11:21:00|0.5647
11:21:01|0.5647
11:21:02|0.5648
11:21:03|0.5648
11:21:04|0.5647
11:21:05|0.5647
11:21:06|0.5647
11:21:07|0.565
11:21:09|0.5656
11:21:10|0.5656
11:21:11|0.5656
11:21:11|0.5637
11:21:13|0.5648
11:21:15|0.5648
11:21:16|0.5648
11:21:17|0.5648
11:21:18|0.5648
11:21:19|0.5648
11:21:20|0.5648
11:21:21|0.5648
11:21:22|0.565
11:21:23|0.5663
11:21:24|0.5663
11:21:25|0.5663
11:21:26|0.5663
11:21:27|0.5663
11:21:28|0.5663
11:21:29|0.5663
11:21:30|0.568
11:21:31|0.568
11:21:32|0.568
11:21:33|0.5677
11:21:34|0.5677
11:21:35|0.5677
11:21:36|0.5677
11:21:37|0.5677
11:21:38|0.5677
11:21:39|0.5648
11:21:41|0.5648
11:21:42|0.5648
11:21:42|0.5648
11:21:44|0.566
11:21:45|0.566
11:21:45|0.566
11:21:46|0.566
11:21:48|0.566
11:21:49|0.566
11:21:50|0.566
11:21:50|0.566
11:21:52|0.566
11:21:53|0.564
11:21:54|0.564
11:21:55|0.564
11:21:56|0.564
11:21:57|0.5657
11:21:58|0.5657
11:21:59|0.566
11:21:59|0.566
11:22:01|0.566
11:22:02|0.566
11:22:03|0.566
11:22:04|0.5642
11:22:05|0.5652
11:22:06|0.5652
11:22:07|0.5652
11:22:07|0.563
11:22:09|0.563
11:22:09|0.563
11:22:11|0.563
11:22:12|0.563
11:22:12|0.563
11:22:15|0.563
11:22:16|0.563
11:22:17|0.563
11:22:19|0.563
11:22:19|0.563
11:22:21|0.563
11:22:22|0.563
11:22:23|0.563
11:22:24|0.563
11:22:25|0.563
11:22:26|0.563
11:22:27|0.563
11:22:27|0.563
11:22:30|0.565
11:22:30|0.565
11:22:31|0.5659
11:22:32|0.5659
11:22:33|0.5659
11:22:34|0.5659
11:22:35|0.5659
11:22:36|0.5658
11:22:37|0.5658
11:22:38|0.5658
11:22:39|0.5659
11:22:40|0.5659
11:22:41|0.5659
11:22:42|0.5665
11:22:43|0.5657
11:22:44|0.5657
11:22:45|0.566
11:22:46|0.566
11:22:47|0.5657
11:22:49|0.5659
11:22:50|0.5659
11:22:51|0.564
11:22:52|0.5643
11:22:53|0.5643
11:22:54|0.5643
11:22:55|0.5643
11:22:56|0.5643
11:22:57|0.5643
11:22:58|0.5643
11:22:59|0.5643
11:23:00|0.5643
11:23:01|0.5643
11:23:02|0.5643
11:23:03|0.5643
11:23:04|0.5643
11:23:05|0.5643
11:23:06|0.5654
11:23:07|0.5654
11:23:08|0.563
11:23:09|0.563
11:23:10|0.5617
11:23:11|0.5629
11:23:12|0.5622
11:23:13|0.5622
11:23:14|0.5622
11:23:16|0.5622
11:23:17|0.5622
11:23:18|0.5622
11:23:19|0.5631
11:23:21|0.5637
11:23:22|0.5637
11:23:23|0.5637
11:23:24|0.5633
11:23:25|0.5633
11:23:26|0.5633
11:23:27|0.5633
11:23:29|0.5633
11:23:29|0.5633
11:23:30|0.5634
11:23:32|0.5634
11:23:32|0.5634
11:23:34|0.5634
11:23:35|0.563
11:23:37|0.5636
11:23:38|0.5636
11:23:39|0.5642
11:23:40|0.5642
11:23:41|0.5643
11:23:42|0.5643
11:23:43|0.5638
11:23:44|0.5638
11:23:45|0.5638
11:23:46|0.5638
11:23:47|0.5638
11:23:48|0.5638
11:23:49|0.5638
11:23:50|0.5636
11:23:50|0.5636
11:23:52|0.5636
11:23:53|0.5636
11:23:54|0.5636
11:23:55|0.5636
11:23:55|0.565
11:23:57|0.565
11:23:57|0.565
11:23:59|0.565
11:24:00|0.565
11:24:01|0.565
11:24:02|0.5645
11:24:03|0.5634
11:24:04|0.5634
11:24:05|0.5634
11:24:05|0.5634
11:24:07|0.5646
11:24:07|0.5643
11:24:09|0.5643
11:24:10|0.5643
11:24:10|0.5643
11:24:12|0.5643
11:24:12|0.5648
11:24:14|0.5648
11:24:15|0.5635
11:24:16|0.5635
11:24:18|0.5635
11:24:19|0.5635
11:24:20|0.5635
11:24:21|0.5642
11:24:22|0.5638
11:24:23|0.5638
11:24:24|0.5638
11:24:25|0.5638
11:24:27|0.5638
11:24:28|0.5638
11:24:29|0.5657
11:24:30|0.5657
11:24:31|0.5657
11:24:32|0.5657
11:24:33|0.5657
11:24:34|0.5639
11:24:35|0.5639
11:24:36|0.5649
11:24:37|0.5658
11:24:38|0.5658
11:24:39|0.5658
11:24:40|0.5658
11:24:41|0.5649
11:24:42|0.5649
11:24:43|0.5653
11:24:44|0.5653
11:24:45|0.5653
11:24:46|0.5659
11:24:47|0.5659
11:24:48|0.566
11:24:49|0.5665
11:24:50|0.5665
11:24:51|0.5665
11:24:52|0.5665
11:24:53|0.5665
11:24:54|0.5665
11:24:55|0.5665
11:24:56|0.5665
11:24:57|0.5671
11:24:58|0.5665
11:24:59|0.5671
11:25:00|0.567
11:25:01|0.567
11:25:02|0.567
11:25:04|0.567
11:25:05|0.567
11:25:06|0.5671
11:25:06|0.5671
11:25:08|0.5671
11:25:09|0.5671
11:25:10|0.5671
11:25:10|0.5671
11:25:12|0.5671
11:25:13|0.5671
11:25:15|0.5671
11:25:15|0.5671
11:25:17|0.569
11:25:18|0.569
11:25:20|0.5675
11:25:21|0.5685
11:25:22|0.5685
11:25:23|0.5685
11:25:25|0.5676
11:25:25|0.5676
11:25:27|0.5683
11:25:28|0.5683
11:25:29|0.567
11:25:30|0.5662
11:25:31|0.5681
11:25:32|0.568
11:25:34|0.5688
11:25:34|0.5688
11:25:35|0.5688
11:25:37|0.5686
11:25:38|0.5686
11:25:39|0.5684
11:25:40|0.5684
11:25:41|0.5684
11:25:42|0.5684
11:25:43|0.5684
11:25:44|0.5684
11:25:45|0.5678
11:25:46|0.5678
11:25:47|0.5678
11:25:48|0.5685
11:25:49|0.5673
11:25:50|0.5673
11:25:51|0.5673
11:25:52|0.57
11:25:53|0.565
11:25:54|0.5685
11:25:55|0.5685
11:25:56|0.5685
11:25:57|0.57
11:25:58|0.57
11:25:59|0.57
11:26:00|0.57
11:26:01|0.57
11:26:02|0.57
11:26:03|0.57
11:26:04|0.57
11:26:05|0.57
11:26:06|0.57
11:26:07|0.5681
11:26:08|0.5681
11:26:09|0.5681
11:26:10|0.5681
11:26:11|0.5675
11:26:12|0.568
11:26:13|0.568
11:26:14|0.568
11:26:15|0.5653
11:26:16|0.5653
11:26:17|0.5653
11:26:19|0.5653
11:26:20|0.5653
11:26:22|0.5664
11:26:23|0.5669
11:26:24|0.5669
11:26:26|0.5669
11:26:27|0.5667
11:26:28|0.5667
11:26:28|0.5667
11:26:29|0.5667
11:26:30|0.5667
11:26:32|0.566
11:26:33|0.566
11:26:33|0.5662
11:26:35|0.5669
11:26:35|0.5669
11:26:36|0.5655
11:26:38|0.5655
11:26:38|0.566
11:26:40|0.566
11:26:40|0.566
11:26:41|0.566
11:26:43|0.5663
11:26:44|0.5663
11:26:45|0.5663
11:26:46|0.5663
11:26:47|0.5664
11:26:48|0.5664
11:26:49|0.5664
11:26:50|0.5664
11:26:51|0.5664
11:26:52|0.5664
11:26:53|0.565
11:26:54|0.568
11:26:55|0.5674
11:26:56|0.5674
11:26:57|0.5674
11:26:58|0.568
11:26:59|0.568
11:27:00|0.568
11:27:01|0.5681
11:27:02|0.5678
11:27:03|0.5674
11:27:04|0.5674
11:27:05|0.5674
11:27:06|0.5673
11:27:07|0.5673
11:27:08|0.5673
11:27:09|0.5673
11:27:10|0.5673
11:27:11|0.5673
11:27:12|0.5673
11:27:13|0.5673
11:27:14|0.5695
11:27:15|0.5666
11:27:16|0.5665
11:27:17|0.5665
11:27:18|0.5665
11:27:20|0.5664
11:27:20|0.5653
11:27:21|0.565
11:27:23|0.565
11:27:24|0.565
11:27:25|0.5657
11:27:26|0.5657
11:27:28|0.5657
11:27:29|0.5666
11:27:30|0.5678
11:27:31|0.567
11:27:32|0.5655
11:27:33|0.5655
11:27:34|0.5655
11:27:36|0.5655
11:27:37|0.5655
11:27:38|0.5655
11:27:39|0.5655
11:27:40|0.5655
11:27:41|0.5655
11:27:42|0.5656
11:27:43|0.5665
11:27:44|0.5655
11:27:45|0.5655
11:27:46|0.5655
11:27:47|0.5655
11:27:48|0.5662
11:27:49|0.5662
11:27:50|0.5662
11:27:51|0.5686
11:27:52|0.5686
11:27:53|0.5674
11:27:54|0.5674
11:27:55|0.5673
11:27:56|0.5673
11:27:57|0.5676
11:27:58|0.5676
11:27:59|0.5676
11:28:00|0.5676
11:28:01|0.57
11:28:02|0.5701
11:28:03|0.5701
11:28:04|0.5663
11:28:05|0.5663
11:28:06|0.5693
11:28:07|0.5693
11:28:08|0.5693
11:28:09|0.5693
11:28:10|0.5693
11:28:11|0.5699
11:28:12|0.5699
11:28:13|0.5693
11:28:14|0.5693
11:28:15|0.5707
11:28:16|0.5711
11:28:17|0.5703
11:28:18|0.57
11:28:19|0.57
11:28:20|0.57
11:28:21|0.5717
11:28:22|0.571
11:28:24|0.5709
11:28:25|0.5709
11:28:26|0.5706
11:28:27|0.5709
11:28:28|0.5709
11:28:30|0.5709
11:28:31|0.5709
11:28:32|0.5706
11:28:33|0.5711
11:28:33|0.5695
11:28:35|0.5686
11:28:36|0.5686
11:28:36|0.5686
11:28:37|0.5686
11:28:39|0.5686
11:28:40|0.5686
11:28:40|0.5686
11:28:42|0.5687
11:28:43|0.5687
11:28:43|0.5689
11:28:44|0.5689
11:28:45|0.569
11:28:46|0.5692
11:28:47|0.57
11:28:49|0.5695
11:28:49|0.5695
11:28:50|0.5695
11:28:52|0.5695
11:28:53|0.5695
11:28:53|0.5695
11:28:54|0.5695
11:28:56|0.5695
11:28:56|0.5695
11:28:58|0.57
11:28:59|0.57
11:28:59|0.57
11:29:00|0.5713
11:29:02|0.5713
11:29:02|0.5715
11:29:04|0.5715
11:29:06|0.571
11:29:06|0.571
11:29:07|0.571
11:29:08|0.571
11:29:10|0.569
11:29:11|0.5699
11:29:12|0.5748
11:29:13|0.5709
11:29:14|0.5709
11:29:15|0.5701
11:29:16|0.5701
11:29:17|0.5703
11:29:18|0.5705
11:29:19|0.5705
11:29:20|0.5705
11:29:22|0.5703
11:29:22|0.5693
11:29:24|0.5693
11:29:26|0.5693
11:29:27|0.5693
11:29:28|0.5693
11:29:28|0.5693
11:29:29|0.5693
11:29:31|0.569
11:29:33|0.5674
11:29:34|0.5678
11:29:35|0.5722
11:29:36|0.5701
11:29:37|0.5669
11:29:38|0.5669
11:29:39|0.5681
11:29:40|0.5681
11:29:41|0.5681
11:29:42|0.568
11:29:43|0.568
11:29:44|0.5656
11:29:45|0.5656
11:29:45|0.5684
11:29:47|0.5684
11:29:48|0.5689
11:29:49|0.5689
11:29:49|0.5689
11:29:50|0.5689
11:29:52|0.5684
11:29:52|0.5684
11:29:54|0.5684
11:29:55|0.566
11:29:56|0.566
11:29:57|0.566
11:29:57|0.566
11:29:59|0.566
11:30:00|0.566
11:30:01|0.566
11:30:02|0.566
11:30:03|0.566
11:30:04|0.566
11:30:04|0.566
11:30:06|0.5656
11:30:06|0.5663
11:30:08|0.5663
11:30:09|0.5663
11:30:10|0.5663
11:30:11|0.5663
11:30:12|0.5663
11:30:13|0.5667
11:30:14|0.5676
11:30:15|0.5667
11:30:16|0.5667
11:30:17|0.5667
11:30:18|0.5667
11:30:19|0.5667
11:30:20|0.5667
11:30:22|0.5655
11:30:23|0.5655
11:30:25|0.5655
11:30:27|0.5655
11:30:27|0.5655
11:30:28|0.5655
11:30:29|0.5657
11:30:30|0.5656
11:30:31|0.5656
11:30:33|0.5655
11:30:34|0.5655
11:30:35|0.5662
11:30:36|0.5662
11:30:38|0.5657
11:30:38|0.5652
11:30:39|0.5652
11:30:40|0.5662
11:30:41|0.566
11:30:42|0.566
11:30:43|0.566
11:30:44|0.566
11:30:45|0.566
11:30:46|0.566
11:30:47|0.566
11:30:48|0.566
11:30:49|0.566
11:30:50|0.5644
11:30:51|0.5644
11:30:52|0.5644
11:30:54|0.5644
11:30:55|0.5644
11:30:56|0.5644
11:30:57|0.5644
11:30:58|0.5644
11:30:59|0.5644
11:31:00|0.5652
11:31:01|0.5664
11:31:02|0.5663
11:31:03|0.5663
11:31:04|0.5663
11:31:05|0.5663
11:31:06|0.5663
11:31:07|0.5658
11:31:08|0.5647
11:31:09|0.5647
11:31:10|0.5647
11:31:11|0.565
11:31:12|0.5655
11:31:13|0.5655
11:31:14|0.5655
11:31:15|0.5654
11:31:17|0.5654
11:31:17|0.5654
11:31:18|0.5654
11:31:19|0.5654
11:31:20|0.5654
11:31:21|0.5654
11:31:23|0.5654
11:31:24|0.5654
11:31:26|0.5657
11:31:26|0.5657
11:31:27|0.5657
11:31:29|0.5657
11:31:30|0.5657
11:31:31|0.5657
11:31:32|0.5657
11:31:33|0.5657
11:31:34|0.5658
11:31:35|0.5658
11:31:37|0.5659
11:31:37|0.5659
11:31:38|0.5659
11:31:39|0.5659
11:31:40|0.5659
11:31:41|0.5659
11:31:42|0.5659
11:31:43|0.5659
11:31:44|0.5659
11:31:45|0.5659
11:31:46|0.5659
11:31:47|0.5659
11:31:48|0.5659
11:31:49|0.5659
11:31:50|0.5646
11:31:51|0.5646
11:31:53|0.5646
11:31:53|0.5646
11:31:54|0.5646
11:31:55|0.5646
11:31:56|0.564
11:31:57|0.564
11:31:58|0.564
11:32:00|0.5641
11:32:01|0.5641
11:32:02|0.5641
11:32:03|0.5649
11:32:04|0.5648
11:32:05|0.5648
11:32:06|0.5649
11:32:07|0.5649
11:32:08|0.5649
11:32:09|0.567
11:32:10|0.564
11:32:11|0.5662
11:32:12|0.5661
11:32:13|0.5661
11:32:14|0.5661
11:32:15|0.5651
11:32:16|0.5651
11:32:17|0.5651
11:32:18|0.5678
11:32:19|0.5678
11:32:20|0.5678
11:32:21|0.5678
11:32:22|0.5678
11:32:23|0.5658
11:32:25|0.5658
11:32:26|0.5658
11:32:27|0.5653
11:32:28|0.5653
11:32:30|0.5645
11:32:31|0.5645
11:32:31|0.5645
11:32:33|0.5645
11:32:34|0.5656
11:32:35|0.5656
11:32:36|0.5656
11:32:37|0.5656
11:32:38|0.5656
11:32:40|0.5656
11:32:41|0.5656
11:32:42|0.5652
11:32:43|0.5652
11:32:44|0.5652
11:32:45|0.5652
11:32:46|0.5652
11:32:47|0.5652
11:32:48|0.5652
11:32:49|0.5652
11:32:50|0.5652
11:32:51|0.5653
11:32:52|0.5654
11:32:53|0.5654
11:32:54|0.5654
11:32:55|0.5654
11:32:56|0.5654
11:32:57|0.5654
11:32:58|0.5654
11:32:59|0.5654
11:33:00|0.5657
11:33:01|0.5657
11:33:02|0.5657
11:33:03|0.5657
11:33:04|0.5654
11:33:05|0.5654
11:33:06|0.5654
11:33:07|0.5642
11:33:08|0.5642
11:33:09|0.5644
11:33:10|0.5653
11:33:11|0.5653
11:33:12|0.5653
11:33:13|0.5653
11:33:14|0.5642
11:33:15|0.5642
11:33:16|0.5653
11:33:17|0.5658
11:33:18|0.5658
11:33:19|0.5658
11:33:20|0.5658
11:33:21|0.5653
11:33:22|0.5653
11:33:23|0.564
11:33:24|0.564
11:33:25|0.564
11:33:27|0.5632
11:33:28|0.5624
11:33:29|0.5624
11:33:30|0.5624
11:33:32|0.5632
11:33:33|0.562
11:33:34|0.562
11:33:35|0.562
11:33:37|0.5618
11:33:38|0.5618
11:33:39|0.5618
11:33:41|0.5617
11:33:42|0.5618
11:33:43|0.5618
11:33:44|0.5618
11:33:45|0.5617
11:33:46|0.5617
11:33:47|0.5617
11:33:48|0.5624
11:33:49|0.5624
11:33:51|0.5629
11:33:52|0.5629
11:33:53|0.5629
11:33:54|0.5629
11:33:54|0.5636
11:33:56|0.5636
11:33:56|0.5636
11:33:58|0.5636
11:33:59|0.5636
11:34:00|0.5636
11:34:01|0.5636
11:34:02|0.5636
11:34:03|0.5636
11:34:04|0.5625
11:34:05|0.5632
11:34:06|0.5632
11:34:07|0.5632
11:34:08|0.5631
11:34:09|0.5631
11:34:10|0.5631
11:34:10|0.5631
11:34:11|0.5631
11:34:13|0.5631
11:34:13|0.5631
11:34:14|0.5631
11:34:16|0.5631
11:34:17|0.5631
11:34:18|0.5632
11:34:19|0.5632
11:34:20|0.5632
11:34:21|0.5632
11:34:22|0.5632
11:34:23|0.5632
11:34:23|0.5632
11:34:25|0.5645
11:34:27|0.5631
11:34:28|0.5631
11:34:30|0.5631
11:34:31|0.5628
11:34:32|0.5628
11:34:34|0.5628
11:34:34|0.5628
11:34:35|0.5623
11:34:37|0.563
11:34:38|0.563
11:34:40|0.563
11:34:40|0.563
11:34:41|0.5637
11:34:43|0.5632
11:34:44|0.5632
11:34:45|0.5632
11:34:46|0.5632
11:34:47|0.5632
11:34:48|0.5632
11:34:49|0.5632
11:34:50|0.5632
11:34:51|0.562
11:34:52|0.562
11:34:53|0.5638
11:34:54|0.5638
11:34:55|0.5632
11:34:56|0.5632
11:34:57|0.5632
11:34:58|0.5632
11:34:59|0.5632
11:35:00|0.5632
11:35:01|0.5632
11:35:02|0.5637
11:35:03|0.5639
11:35:04|0.5639
11:35:05|0.5639
11:35:06|0.5639
11:35:07|0.5639
11:35:08|0.5639
11:35:09|0.5639
11:35:10|0.5639
11:35:11|0.5639
11:35:12|0.5639
11:35:13|0.5642
11:35:14|0.5642
11:35:15|0.5628
11:35:16|0.5628
11:35:17|0.5628
11:35:18|0.5628
11:35:19|0.5635
11:35:20|0.5635
11:35:21|0.5635
11:35:22|0.5635
11:35:23|0.5635
11:35:24|0.5635
11:35:25|0.5639
11:35:26|0.5639
11:35:28|0.5626
11:35:28|0.5626
11:35:30|0.5623
11:35:32|0.5617
11:35:33|0.5639
11:35:34|0.5639
11:35:35|0.5616
11:35:36|0.5616
11:35:37|0.5616
11:35:39|0.5614
11:35:40|0.5614
11:35:41|0.5616
11:35:42|0.5616
11:35:43|0.5616
11:35:44|0.5623
11:35:45|0.5632
11:35:46|0.5632
11:35:48|0.5632
11:35:48|0.5632
11:35:49|0.5632
11:35:51|0.5632
11:35:52|0.5632
11:35:53|0.5632
11:35:54|0.5632
11:35:54|0.5632
11:35:55|0.5622
11:35:56|0.5622
11:35:58|0.5622
11:35:58|0.5622
11:36:00|0.5622
11:36:01|0.5622
11:36:02|0.5622
11:36:03|0.5627
11:36:04|0.5627
11:36:05|0.5627
11:36:06|0.5624
11:36:07|0.5624
11:36:08|0.5624
11:36:09|0.5629
11:36:10|0.5629
11:36:11|0.5629
11:36:12|0.5629
11:36:13|0.5629
11:36:14|0.5629
11:36:15|0.5629
11:36:16|0.562
11:36:17|0.562
11:36:18|0.562
11:36:19|0.562
11:36:20|0.562
11:36:21|0.562
11:36:22|0.562
11:36:23|0.562
11:36:24|0.562
11:36:25|0.5614
11:36:26|0.5613
11:36:27|0.56
11:36:29|0.5603
11:36:30|0.5603
11:36:32|0.5603
11:36:32|0.5618
11:36:34|0.5618
11:36:35|0.5618
11:36:36|0.559
11:36:38|0.559
11:36:38|0.5607
11:36:40|0.5608
11:36:40|0.5608
11:36:42|0.5608
11:36:43|0.56
11:36:44|0.56
11:36:45|0.56
11:36:46|0.56
11:36:47|0.56
11:36:48|0.56
11:36:49|0.56
11:36:50|0.56
11:36:51|0.5597
11:36:52|0.5597
11:36:53|0.559
11:36:54|0.559
11:36:55|0.559
11:36:56|0.559
11:36:57|0.559
11:36:58|0.5599
11:36:59|0.5599
11:37:00|0.56
11:37:02|0.56
11:37:03|0.56
11:37:04|0.5591
11:37:04|0.5591
11:37:06|0.5591
11:37:07|0.5591
11:37:08|0.5593
11:37:09|0.5593
11:37:10|0.5593
11:37:10|0.5592
11:37:12|0.5592
11:37:12|0.562
11:37:14|0.562
11:37:15|0.5616
11:37:16|0.5616
11:37:17|0.5616
11:37:18|0.5616
11:37:18|0.5616
11:37:20|0.5619
11:37:21|0.5619
11:37:22|0.5619
11:37:23|0.5619
11:37:24|0.5597
11:37:25|0.5597
11:37:26|0.5617
11:37:27|0.5617
11:37:27|0.5617
11:37:29|0.5617
11:37:31|0.5617
11:37:32|0.5617
11:37:34|0.5617
11:37:34|0.5617
11:37:35|0.5617
11:37:36|0.5617
11:37:37|0.5617
11:37:38|0.5617
11:37:39|0.5617
11:37:40|0.5617
11:37:41|0.5617
11:37:42|0.5617
11:37:43|0.5617
11:37:44|0.5617
11:37:45|0.5617
11:37:46|0.5617
11:37:47|0.5617
11:37:48|0.5617
11:37:49|0.5617
11:37:50|0.5614
11:37:51|0.5615
11:37:52|0.5615
11:37:53|0.5615
11:37:54|0.5615
11:37:55|0.5615
11:37:56|0.5615
11:37:57|0.5615
11:37:58|0.5617
11:38:00|0.5617
11:38:00|0.5608
11:38:02|0.5608
11:38:03|0.5604
11:38:04|0.5606
11:38:05|0.5606
11:38:06|0.5606
11:38:07|0.5606
11:38:08|0.5599
11:38:09|0.5599
11:38:10|0.5599
11:38:10|0.5599
11:38:12|0.5599
11:38:13|0.5605
11:38:14|0.5606
11:38:14|0.5606
11:38:16|0.5606
11:38:17|0.5606
11:38:18|0.5602
11:38:19|0.5602
11:38:21|0.5597
11:38:21|0.5597
11:38:22|0.5597
11:38:23|0.559
11:38:24|0.559
11:38:25|0.559
11:38:26|0.5591
11:38:27|0.5591
11:38:28|0.559
11:38:30|0.5588
11:38:31|0.5578
11:38:33|0.5578
11:38:34|0.5575
11:38:35|0.5575
11:38:36|0.5562
11:38:37|0.5568
11:38:39|0.5568
11:38:40|0.5563
11:38:41|0.5563
11:38:42|0.5556
11:38:43|0.5557
11:38:44|0.5557
11:38:45|0.5557
11:38:46|0.5563
11:38:47|0.5563
11:38:48|0.5563
11:38:49|0.5558
11:38:51|0.5562
11:38:52|0.5562
11:38:52|0.5562
11:38:53|0.5564
11:38:55|0.5564
11:38:55|0.5564
11:38:57|0.5564
11:38:57|0.5562
11:38:58|0.5561
11:38:59|0.5556
11:39:01|0.5564
11:39:01|0.5564
11:39:02|0.5563
11:39:04|0.5562
11:39:04|0.5562
11:39:05|0.5562
11:39:07|0.5562
11:39:07|0.5562
11:39:08|0.5565
11:39:09|0.5565
11:39:11|0.5565
11:39:11|0.5565
11:39:12|0.5565
11:39:14|0.557
11:39:15|0.5574
11:39:16|0.5574
11:39:16|0.5572
11:39:18|0.5572
11:39:19|0.5572
11:39:20|0.5572
11:39:21|0.5571
11:39:22|0.5571
11:39:23|0.5567
11:39:24|0.5566
11:39:25|0.5567
11:39:25|0.5567
11:39:27|0.5567
11:39:28|0.5563
11:39:28|0.5574
11:39:30|0.5568
11:39:31|0.5577
11:39:32|0.5577
11:39:33|0.5572
11:39:35|0.5572
11:39:36|0.5572
11:39:37|0.5572
11:39:38|0.5577
11:39:39|0.5577
11:39:40|0.557
11:39:41|0.5579
11:39:42|0.5572
11:39:43|0.5572
11:39:45|0.5572
11:39:46|0.5577
11:39:47|0.5577
11:39:49|0.5577
11:39:49|0.5577
11:39:50|0.5572
11:39:51|0.5567
11:39:52|0.5567
11:39:53|0.5567
11:39:54|0.5567
11:39:56|0.5574
11:39:56|0.5574
11:39:57|0.5574
11:39:58|0.5574
11:39:59|0.5574
11:40:00|0.5574
11:40:01|0.5556
11:40:02|0.5556
11:40:03|0.5556
11:40:04|0.5556
11:40:05|0.5567
11:40:06|0.5567
11:40:07|0.5567
11:40:08|0.5567
11:40:09|0.5572
11:40:10|0.5572
11:40:11|0.5572
11:40:12|0.5572
11:40:14|0.5572
11:40:15|0.5572
11:40:16|0.5572
11:40:17|0.5571
11:40:18|0.5572
11:40:19|0.5572
11:40:20|0.5572
11:40:21|0.5572
11:40:22|0.5572
11:40:23|0.5578
11:40:24|0.5578
11:40:26|0.5578
11:40:26|0.5578
11:40:27|0.5578
11:40:28|0.5578
11:40:29|0.5578
11:40:30|0.5578
11:40:32|0.5578
11:40:34|0.5589
11:40:35|0.558
11:40:36|0.558
11:40:38|0.558
11:40:38|0.558
11:40:40|0.558
11:40:41|0.558
11:40:42|0.558
11:40:43|0.558
11:40:45|0.558
11:40:46|0.558
11:40:46|0.558
11:40:47|0.558
11:40:48|0.558
11:40:50|0.558
11:40:50|0.558
11:40:51|0.558
11:40:52|0.558
11:40:53|0.557
11:40:54|0.557
11:40:55|0.5564
11:40:56|0.556
11:40:58|0.556
11:40:59|0.556
11:41:01|0.556
11:41:02|0.556
11:41:03|0.557
11:41:03|0.5562
11:41:04|0.5562
11:41:06|0.5562
11:41:06|0.5562
11:41:07|0.5562
11:41:08|0.5578
11:41:09|0.5578
11:41:11|0.5578
11:41:11|0.5578
11:41:12|0.5578
11:41:14|0.5578
11:41:14|0.5578
11:41:15|0.5578
11:41:17|0.5578
11:41:17|0.5579
11:41:18|0.5584
11:41:19|0.5584
11:41:21|0.5584
11:41:21|0.5562
11:41:23|0.5565
11:41:23|0.5565
11:41:24|0.5565
11:41:25|0.5565
11:41:26|0.5565
11:41:27|0.5573
11:41:29|0.5573
11:41:30|0.5573
11:41:31|0.5574
11:41:33|0.5574
11:41:34|0.5574
11:41:35|0.5574
11:41:37|0.5574
11:41:38|0.5581
11:41:39|0.5566
11:41:40|0.5566
11:41:41|0.5566
11:41:43|0.5577
11:41:44|0.5579
11:41:45|0.5579
11:41:46|0.5579
11:41:48|0.5579
11:41:48|0.5579
11:41:49|0.5579
11:41:51|0.559
11:41:51|0.559
11:41:53|0.559
11:41:54|0.559
11:41:54|0.559
11:41:55|0.559
11:41:57|0.559
11:41:58|0.559
11:41:59|0.559
11:42:00|0.559
11:42:01|0.559
11:42:01|0.559
11:42:02|0.559
11:42:03|0.559
11:42:04|0.559
11:42:05|0.559
11:42:07|0.559
11:42:08|0.559
11:42:09|0.559
11:42:09|0.559
11:42:11|0.559
11:42:11|0.559
11:42:12|0.559
11:42:13|0.559
11:42:15|0.559
11:42:15|0.559
11:42:16|0.559
11:42:17|0.559
11:42:18|0.559
11:42:19|0.559
11:42:20|0.559
11:42:21|0.559
11:42:22|0.559
11:42:23|0.559
11:42:24|0.559
11:42:25|0.559
11:42:27|0.559
11:42:27|0.5594
11:42:28|0.5594
11:42:29|0.5592
11:42:30|0.5583
11:42:31|0.5582
11:42:32|0.5578
11:42:34|0.5578
11:42:36|0.5578
11:42:37|0.5578
11:42:38|0.5578
11:42:40|0.5578
11:42:41|0.5573
11:42:42|0.5573
11:42:43|0.5573
11:42:44|0.5573
11:42:46|0.5571
11:42:47|0.5571
11:42:48|0.5571
11:42:49|0.5571
11:42:50|0.5571
11:42:51|0.5566
11:42:52|0.5566
11:42:53|0.5566
11:42:54|0.5566
11:42:55|0.5566
11:42:56|0.5566
11:42:57|0.5566
11:42:58|0.5566
11:42:59|0.5565
11:43:00|0.5565
11:43:01|0.5565
11:43:02|0.5565
11:43:03|0.5565
11:43:04|0.5565
11:43:05|0.5565
11:43:06|0.5565
11:43:07|0.5565
11:43:08|0.5565
11:43:09|0.5565
11:43:10|0.5565
11:43:11|0.5565
11:43:12|0.5565
11:43:13|0.5565
11:43:14|0.5556
11:43:15|0.5556
11:43:16|0.5556
11:43:17|0.5556
11:43:18|0.5556
11:43:19|0.5556
11:43:20|0.5566
11:43:21|0.5566
11:43:22|0.5556
11:43:23|0.5556
11:43:24|0.5556
11:43:25|0.5556
11:43:26|0.5556
11:43:27|0.5556
11:43:28|0.5556
11:43:29|0.5556
11:43:30|0.5556
11:43:31|0.5556
11:43:32|0.5563
11:43:33|0.5563
11:43:35|0.5563
11:43:36|0.5557
11:43:37|0.5557
11:43:38|0.5557
11:43:39|0.5557
11:43:40|0.5557
11:43:41|0.5557
11:43:43|0.5557
11:43:44|0.5557
11:43:45|0.5557
11:43:46|0.5566
11:43:47|0.5566
11:43:48|0.5566
11:43:49|0.5574
11:43:50|0.5574
11:43:51|0.5574
11:43:52|0.5574
11:43:53|0.5574
11:43:54|0.5574
11:43:55|0.5574
11:43:56|0.5574
11:43:57|0.5574
11:43:58|0.5572
11:43:59|0.5572
11:44:00|0.5572
11:44:01|0.5572
11:44:02|0.5572
11:44:03|0.5572
11:44:04|0.5572
11:44:05|0.5572
11:44:06|0.5572
11:44:07|0.5572
11:44:08|0.5572
11:44:09|0.5572
11:44:10|0.5572
11:44:11|0.5572
11:44:12|0.5572
11:44:13|0.5572
11:44:15|0.5572
11:44:16|0.5572
11:44:17|0.5572
11:44:18|0.5572
11:44:19|0.5572
11:44:20|0.5572
11:44:21|0.5572
11:44:22|0.5572
11:44:23|0.5572
11:44:24|0.5572
11:44:25|0.5572
11:44:25|0.5572
11:44:26|0.5565
11:44:28|0.5565
11:44:29|0.5565
11:44:30|0.5565
11:44:31|0.5565
11:44:32|0.5565
11:44:33|0.5571
11:44:34|0.5571
11:44:34|0.5557
11:44:37|0.5557
11:44:38|0.5572
11:44:40|0.5572
11:44:41|0.5572
11:44:42|0.5572
11:44:43|0.5572
11:44:44|0.5572
11:44:46|0.5572
11:44:47|0.5572
11:44:49|0.5572
11:44:50|0.5572
11:44:51|0.5572
11:44:52|0.5572
11:44:53|0.5572
11:44:54|0.5572
11:44:55|0.5572
11:44:57|0.5557
11:44:57|0.5566
11:44:59|0.5572
11:45:00|0.5572
11:45:01|0.5572
11:45:02|0.5572
11:45:03|0.5572
11:45:05|0.5572
11:45:05|0.5572
11:45:06|0.5572
11:45:07|0.5572
11:45:09|0.5572
11:45:10|0.5572
11:45:11|0.5572
11:45:12|0.5565
11:45:13|0.5565
11:45:14|0.5565
11:45:15|0.5565
11:45:16|0.5604
11:45:17|0.5585
11:45:18|0.5605
11:45:20|0.5591
11:45:20|0.5591
11:45:21|0.5591
11:45:22|0.5581
11:45:24|0.5581
11:45:24|0.5585
11:45:25|0.5585
11:45:27|0.5585
11:45:27|0.5582
11:45:28|0.5582
11:45:29|0.5582
11:45:30|0.5592
11:45:31|0.5587
11:45:33|0.5587
11:45:33|0.5587
11:45:34|0.5584
11:45:36|0.5584
11:45:37|0.5584
11:45:39|0.558
11:45:40|0.558
11:45:41|0.5578
11:45:42|0.5581
11:45:44|0.5581
11:45:45|0.559
11:45:45|0.5582
11:45:47|0.5582
11:45:48|0.5582
11:45:49|0.5582
11:45:50|0.5582
11:45:51|0.5582
11:45:52|0.5596
11:45:53|0.5593
11:45:54|0.5579
11:45:55|0.5579
11:45:56|0.5597
11:45:57|0.5597
11:45:59|0.5597
11:46:00|0.5597
11:46:01|0.5597
11:46:01|0.5597
11:46:03|0.5597
11:46:04|0.5597
11:46:04|0.5597
11:46:05|0.5597
11:46:06|0.5581
11:46:08|0.5581
11:46:08|0.5599
11:46:10|0.5605
11:46:10|0.5605
11:46:11|0.5605
11:46:13|0.5605
11:46:14|0.5611
11:46:15|0.5611
11:46:16|0.5611
11:46:17|0.5611
11:46:18|0.562
11:46:18|0.562
11:46:20|0.5607
11:46:20|0.5607
11:46:21|0.5607
11:46:23|0.5607
11:46:23|0.5607
11:46:25|0.5612
11:46:25|0.5612
11:46:27|0.5609
11:46:28|0.5609
11:46:29|0.5609
11:46:29|0.5609
11:46:30|0.5627
11:46:32|0.5627
11:46:32|0.5627
11:46:34|0.5627
11:46:34|0.5627
11:46:36|0.5626
11:46:36|0.5626
11:46:37|0.5626
11:46:39|0.5626
11:46:40|0.5622
11:46:42|0.5639
11:46:43|0.5639
11:46:44|0.5639
11:46:45|0.5639
11:46:46|0.5639
11:46:47|0.5656
11:46:49|0.5648
11:46:50|0.5648
11:46:51|0.5646
11:46:52|0.5646
11:46:53|0.5646
11:46:54|0.5646
11:46:55|0.5646
11:46:56|0.565
11:46:57|0.565
11:46:57|0.565
11:46:59|0.565
11:47:00|0.565
11:47:01|0.565
11:47:02|0.5636
11:47:03|0.5655
11:47:04|0.5655
11:47:05|0.5655
11:47:06|0.5655
11:47:07|0.5655
11:47:08|0.5636
11:47:09|0.5636
11:47:10|0.5636
11:47:11|0.5642
11:47:12|0.5642
11:47:13|0.5642
11:47:14|0.5642
11:47:16|0.5642
11:47:17|0.5642
11:47:18|0.5642
11:47:19|0.5642
11:47:20|0.5642
11:47:21|0.5642
11:47:22|0.5642
11:47:22|0.5649
11:47:24|0.5649
11:47:25|0.5649
11:47:26|0.5649
11:47:27|0.5649
11:47:28|0.5647
11:47:29|0.5653
11:47:30|0.5653
11:47:31|0.5653
11:47:32|0.5653
11:47:33|0.5653
11:47:33|0.5653
11:47:35|0.5653
11:47:36|0.5653
11:47:37|0.5653
11:47:38|0.5653
11:47:40|0.5653
11:47:41|0.5653
11:47:42|0.5653
11:47:43|0.5653
11:47:44|0.5653
11:47:46|0.5641
11:47:47|0.5637
11:47:48|0.5637
11:47:49|0.5637
11:47:50|0.5637
11:47:51|0.5637
11:47:52|0.5637
11:47:54|0.5637
11:47:54|0.5637
11:47:55|0.5637
11:47:56|0.5637
11:47:57|0.5637
11:47:58|0.5637
11:47:59|0.5637
11:48:00|0.5637
11:48:01|0.5637
11:48:02|0.5637
11:48:04|0.5643
11:48:05|0.5643
11:48:06|0.5643
11:48:07|0.5643
11:48:08|0.5643
11:48:09|0.5643
11:48:10|0.5643
11:48:11|0.5643
11:48:12|0.5643
11:48:13|0.5643
11:48:14|0.5643
11:48:15|0.5636
11:48:16|0.5636
11:48:17|0.5636
11:48:18|0.5636
11:48:19|0.5636
11:48:20|0.5636
11:48:21|0.5622
11:48:22|0.5622
11:48:23|0.5622
11:48:24|0.5622
11:48:25|0.5622
11:48:26|0.5622
11:48:27|0.5626
11:48:28|0.5626
11:48:29|0.5606
11:48:30|0.5606
11:48:31|0.5617
11:48:32|0.5613
11:48:33|0.5613
11:48:34|0.5613
11:48:35|0.5605
11:48:36|0.5605
11:48:37|0.5605
11:48:38|0.5605
11:48:39|0.5605
11:48:41|0.5605
11:48:42|0.5605
11:48:44|0.5621
11:48:44|0.5621
11:48:45|0.5621
11:48:47|0.5621
11:48:48|0.5622
11:48:49|0.5622
11:48:50|0.5622
11:48:51|0.5622
11:48:52|0.5622
11:48:53|0.5615
11:48:54|0.5615
11:48:55|0.5615
11:48:56|0.5615
11:48:57|0.5628
11:48:58|0.5633
11:48:59|0.5637
11:49:00|0.5637
11:49:01|0.5637
11:49:02|0.5637
11:49:03|0.5637
11:49:04|0.5631
11:49:05|0.5631
11:49:06|0.5631
11:49:07|0.5631
11:49:08|0.5631
11:49:09|0.5631
11:49:10|0.5631
11:49:11|0.5631
11:49:12|0.5631
11:49:13|0.5612
11:49:14|0.5612
11:49:15|0.5612
11:49:16|0.5612
11:49:17|0.5612
11:49:18|0.5612
11:49:19|0.5612
11:49:20|0.5612
11:49:21|0.5612
11:49:22|0.5612
11:49:23|0.559
11:49:24|0.559
11:49:25|0.559
11:49:26|0.559
11:49:27|0.559
11:49:28|0.559
11:49:29|0.559
11:49:30|0.559
11:49:31|0.559
11:49:32|0.559
11:49:33|0.559
11:49:34|0.559
11:49:35|0.559
11:49:36|0.559
11:49:37|0.559
11:49:38|0.5585
11:49:39|0.5585
11:49:40|0.5585
11:49:42|0.5586
11:49:42|0.5586
11:49:44|0.559
11:49:46|0.5586
11:49:47|0.5591
11:49:48|0.5591
11:49:49|0.5591
11:49:49|0.5591
11:49:51|0.5591
11:49:52|0.5591
11:49:53|0.5591
11:49:54|0.5591
11:49:55|0.5591
11:49:56|0.5591
11:49:56|0.5591
11:49:58|0.5591
11:49:59|0.5591
11:50:00|0.5591
11:50:00|0.5591
11:50:01|0.5591
11:50:03|0.5591
11:50:04|0.5591
11:50:04|0.5591
11:50:06|0.5591
11:50:06|0.5591
11:50:07|0.5591
11:50:08|0.5591
11:50:09|0.5591
11:50:10|0.5582
11:50:12|0.5582
11:50:13|0.5582
11:50:13|0.5582
11:50:15|0.5582
11:50:16|0.5592
11:50:16|0.5598
11:50:17|0.5601
11:50:18|0.5601
11:50:19|0.5585
11:50:21|0.5591
11:50:22|0.5596
11:50:22|0.5584
11:50:23|0.5594
11:50:24|0.5594
11:50:25|0.5594
11:50:26|0.5594
11:50:27|0.5594
11:50:28|0.5594
11:50:29|0.5594
11:50:30|0.5594
11:50:31|0.5594
11:50:32|0.5594
11:50:33|0.5594
11:50:34|0.5594
11:50:35|0.5594
11:50:36|0.5594
11:50:37|0.5594
11:50:38|0.5594
11:50:39|0.5594
11:50:40|0.5594
11:50:42|0.5594
11:50:43|0.5594
11:50:44|0.5594
11:50:45|0.5594
11:50:46|0.5594
11:50:47|0.5594
11:50:49|0.5594
11:50:49|0.5594
11:50:51|0.5594
11:50:52|0.5594
11:50:53|0.5594
11:50:54|0.5594
11:50:56|0.5594
11:50:57|0.5594
11:50:58|0.5594
11:50:59|0.5594
11:51:00|0.5594
11:51:01|0.5594
11:51:02|0.5594
11:51:03|0.5611
11:51:04|0.5611
11:51:05|0.5593
11:51:06|0.5593
11:51:07|0.5593
11:51:08|0.5593
11:51:08|0.5593
11:51:10|0.5593
11:51:11|0.5593
11:51:12|0.5593
11:51:13|0.5593
11:51:14|0.5593
11:51:15|0.5593
11:51:16|0.5593
11:51:17|0.5597
11:51:17|0.5597
11:51:19|0.5597
11:51:20|0.5597
11:51:20|0.56
11:51:22|0.56
11:51:23|0.5609
11:51:24|0.5604
11:51:25|0.5604
11:51:25|0.5604
11:51:27|0.5604
11:51:28|0.5604
11:51:29|0.5604
11:51:29|0.5604
11:51:31|0.5604
11:51:32|0.5604
11:51:33|0.5604
11:51:34|0.5604
11:51:35|0.5604
11:51:35|0.5604
11:51:37|0.5604
11:51:38|0.5604
11:51:38|0.5604
11:51:40|0.5584
11:51:40|0.5584
11:51:42|0.5584
11:51:43|0.5584
11:51:45|0.5584
11:51:47|0.56
11:51:47|0.56
11:51:48|0.56
11:51:49|0.56
11:51:50|0.56
11:51:51|0.558
11:51:52|0.5588
11:51:53|0.5575
11:51:54|0.5575
11:51:55|0.557
11:51:56|0.557
11:51:58|0.557
11:51:59|0.557
11:52:00|0.557
11:52:01|0.557
11:52:02|0.5566
11:52:03|0.5566
11:52:04|0.5582
11:52:04|0.5582
11:52:06|0.5562
11:52:07|0.5562
11:52:08|0.5562
11:52:09|0.5562
11:52:09|0.5562
11:52:11|0.5562
11:52:12|0.5562
11:52:13|0.5562
11:52:14|0.5562
11:52:15|0.5551
11:52:16|0.5551
11:52:17|0.5551
11:52:18|0.5551
11:52:19|0.5551
11:52:20|0.5551
11:52:21|0.555
11:52:21|0.555
11:52:23|0.5551
11:52:24|0.5558
11:52:24|0.5558
11:52:26|0.555
11:52:27|0.5558
11:52:28|0.5558
11:52:28|0.5558
11:52:29|0.5558
11:52:32|0.5553
11:52:32|0.5553
11:52:33|0.5561
11:52:34|0.5563
11:52:35|0.5556
11:52:36|0.5556
11:52:37|0.5556
11:52:38|0.5556
11:52:39|0.5574
11:52:40|0.5574
11:52:41|0.5563
11:52:42|0.5563
11:52:44|0.5561
11:52:46|0.5561
11:52:47|0.5561
11:52:48|0.5561
11:52:49|0.5561
11:52:50|0.5561
11:52:52|0.5561
11:52:53|0.5567
11:52:54|0.5567
11:52:54|0.5567
11:52:55|0.5562
11:52:57|0.5562
11:52:58|0.5562
11:52:59|0.5562
11:53:00|0.5562
11:53:01|0.5562
11:53:01|0.5562
11:53:03|0.5562
11:53:03|0.5562
11:53:05|0.5562
11:53:06|0.5562
11:53:07|0.5562
11:53:08|0.5562
11:53:09|0.5562
11:53:10|0.5562
11:53:11|0.5563
11:53:12|0.5567
11:53:13|0.5567
11:53:15|0.5562
11:53:15|0.5562
11:53:16|0.5562
11:53:17|0.5562
11:53:19|0.5562
11:53:20|0.5562
11:53:21|0.5562
11:53:22|0.5562
11:53:23|0.5562
11:53:25|0.5562
11:53:25|0.5562
11:53:27|0.557
11:53:28|0.557
11:53:28|0.5577
11:53:29|0.5577
11:53:31|0.5571
11:53:31|0.5571
11:53:32|0.5571
11:53:34|0.5571
11:53:34|0.5573
11:53:35|0.5573
11:53:36|0.5617
11:53:37|0.5578
11:53:39|0.5578
11:53:39|0.5569
11:53:40|0.5555
11:53:41|0.556
11:53:42|0.5565
11:53:43|0.556
11:53:45|0.556
11:53:47|0.556
11:53:48|0.556
11:53:50|0.556
11:53:51|0.5561
11:53:52|0.556
11:53:53|0.5551
11:53:54|0.5542
11:53:55|0.5545
11:53:56|0.5545
11:53:57|0.5545
11:53:58|0.5542
11:54:00|0.5545
11:54:01|0.5546
11:54:02|0.5546
11:54:03|0.5545
11:54:04|0.5545
11:54:05|0.556
11:54:06|0.5556
11:54:07|0.5546
11:54:08|0.5545
11:54:09|0.5544
11:54:10|0.5548
11:54:11|0.5548
11:54:12|0.5548
11:54:13|0.5548
11:54:14|0.5548
11:54:15|0.5544
11:54:16|0.5544
11:54:17|0.5544
11:54:18|0.5544
11:54:19|0.5544
11:54:20|0.5548
11:54:21|0.5545
11:54:22|0.5545
11:54:23|0.5545
11:54:24|0.5543
11:54:25|0.5543
11:54:26|0.5543
11:54:27|0.5543
11:54:28|0.5543
11:54:29|0.5542
11:54:30|0.5542
11:54:31|0.5532
11:54:32|0.5532
11:54:33|0.5532
11:54:34|0.5532
11:54:35|0.553
11:54:36|0.553
11:54:37|0.553
11:54:38|0.552
11:54:39|0.552
11:54:40|0.552
11:54:41|0.552
11:54:42|0.5538
11:54:44|0.5524
11:54:44|0.5524
11:54:46|0.5524
11:54:47|0.5519
11:54:49|0.5518
11:54:50|0.5518
11:54:50|0.5518
11:54:52|0.5518
11:54:53|0.5518
11:54:53|0.5534
11:54:55|0.5534
11:54:56|0.5536
11:54:57|0.5536
11:54:58|0.5536
11:55:00|0.5528
11:55:01|0.5528
11:55:02|0.5528
11:55:03|0.5518
11:55:04|0.5518
11:55:05|0.5513
11:55:06|0.5513
11:55:07|0.5513
11:55:08|0.5526
11:55:09|0.5526
11:55:10|0.5526
11:55:11|0.5526
11:55:12|0.5526
11:55:13|0.5526
11:55:14|0.5526
11:55:15|0.5526
11:55:17|0.5526
11:55:18|0.5524
11:55:19|0.5518
11:55:20|0.5518
11:55:21|0.5518
11:55:22|0.5518
11:55:23|0.5518
11:55:24|0.5518
11:55:25|0.5518
11:55:26|0.5518
11:55:27|0.5518
11:55:28|0.5518
11:55:29|0.5521
11:55:30|0.5521
11:55:31|0.5521
11:55:32|0.5521
11:55:33|0.5524
11:55:34|0.5526
11:55:35|0.5525
11:55:36|0.5525
11:55:37|0.5525
11:55:38|0.5524
11:55:39|0.5524
11:55:40|0.5515
11:55:41|0.5515
11:55:42|0.5519
11:55:43|0.5519
11:55:44|0.553
11:55:45|0.553
11:55:47|0.553
11:55:49|0.553
11:55:49|0.553
11:55:51|0.5529
11:55:52|0.5529
11:55:53|0.5529
11:55:55|0.5529
11:55:56|0.5529
11:55:57|0.5529
11:55:58|0.553
11:55:59|0.553
11:56:01|0.5533
11:56:01|0.554
11:56:02|0.5541
11:56:03|0.551
11:56:04|0.5526
11:56:06|0.5513
11:56:07|0.5513
11:56:08|0.5513
11:56:09|0.5513
11:56:10|0.5513
11:56:11|0.5513
11:56:12|0.5513
11:56:12|0.5513
11:56:14|0.5507
11:56:15|0.551
11:56:16|0.551
11:56:17|0.551
11:56:18|0.551
11:56:19|0.551
11:56:20|0.5512
11:56:21|0.5512
11:56:22|0.5503
11:56:23|0.5503
11:56:24|0.5503
11:56:25|0.5503
11:56:26|0.5503
11:56:26|0.5501
11:56:28|0.55
11:56:29|0.55
11:56:30|0.5507
11:56:31|0.5509
11:56:32|0.551
11:56:33|0.5508
11:56:34|0.5501
11:56:35|0.5504
11:56:35|0.5506
11:56:37|0.5469
11:56:38|0.5471
11:56:39|0.5486
11:56:40|0.5477
11:56:41|0.5481
11:56:41|0.5476
11:56:42|0.5486
11:56:44|0.549
11:56:45|0.5495
11:56:46|0.55
11:56:47|0.5501
11:56:49|0.55
11:56:50|0.55
11:56:52|0.5498
11:56:54|0.5478
11:56:54|0.551
11:56:55|0.551
11:56:56|0.5478
11:56:57|0.5478
11:56:58|0.548
11:56:59|0.548
11:57:01|0.548
11:57:02|0.548
11:57:03|0.548
11:57:04|0.548
11:57:05|0.5487
11:57:06|0.5487
11:57:07|0.5487
11:57:08|0.5487
11:57:09|0.5487
11:57:10|0.5487
11:57:11|0.5487
11:57:12|0.5487
11:57:13|0.5487
11:57:14|0.5487
11:57:15|0.5485
11:57:16|0.5485
11:57:17|0.5485
11:57:18|0.5485
11:57:19|0.5498
11:57:20|0.5498
11:57:21|0.5498
11:57:22|0.5498
11:57:23|0.5481
11:57:24|0.5481
11:57:25|0.5481
11:57:26|0.5481
11:57:27|0.5478
11:57:28|0.5478
11:57:29|0.5478
11:57:30|0.5478
11:57:31|0.5478
11:57:32|0.5478
11:57:33|0.548
11:57:34|0.5482
11:57:35|0.5482
11:57:36|0.5478
11:57:37|0.5478
11:57:38|0.5478
11:57:39|0.5471
11:57:40|0.5471
11:57:41|0.5465
11:57:42|0.5486
11:57:43|0.5491
11:57:44|0.5489
11:57:45|0.5489
11:57:46|0.5489
11:57:47|0.5489
11:57:48|0.5489
11:57:50|0.5489
11:57:52|0.5489
11:57:52|0.5489
11:57:53|0.5489
11:57:54|0.5499
11:57:55|0.5491
11:57:56|0.5491
11:57:58|0.5491
11:57:59|0.5491
11:58:00|0.5491
11:58:02|0.5483
11:58:02|0.5485
11:58:04|0.5475
11:58:05|0.5482
11:58:06|0.5491
11:58:07|0.5496
11:58:08|0.5497
11:58:09|0.5497
11:58:10|0.5497
11:58:11|0.5497
11:58:12|0.5497
11:58:13|0.5497
11:58:14|0.5497
11:58:16|0.5489
11:58:16|0.5489
11:58:17|0.5489
11:58:18|0.5492
11:58:19|0.5492
11:58:20|0.5492
11:58:22|0.5488
11:58:23|0.5522
11:58:24|0.5526
11:58:25|0.5526
11:58:26|0.5526
11:58:27|0.5538
11:58:28|0.554
11:58:29|0.5529
11:58:30|0.5529
11:58:31|0.5529
11:58:32|0.5529
11:58:33|0.5529
11:58:34|0.5529
11:58:35|0.5529
11:58:36|0.5529
11:58:37|0.5529
11:58:38|0.5529
11:58:39|0.554
11:58:40|0.5537
11:58:41|0.5542
11:58:42|0.5551
11:58:43|0.5551
11:58:45|0.5546
11:58:45|0.5546
11:58:46|0.5549
11:58:47|0.5549
11:58:48|0.5549
11:58:50|0.5549
11:58:52|0.5541
11:58:53|0.5542
11:58:54|0.5542
11:58:55|0.5542
11:58:56|0.5542
11:58:58|0.5542
11:58:59|0.5542
11:59:01|0.5542
11:59:02|0.5542
11:59:03|0.5542
11:59:04|0.5542
11:59:05|0.5542
11:59:06|0.5539
11:59:07|0.5539
11:59:08|0.5541
11:59:09|0.5541
11:59:10|0.5541
11:59:11|0.5541
11:59:12|0.5541
11:59:13|0.5551
11:59:15|0.5555
11:59:15|0.5555
11:59:16|0.5555
11:59:17|0.5555
11:59:19|0.5555
11:59:19|0.5555
11:59:21|0.5555
11:59:22|0.5556
11:59:23|0.5556
11:59:23|0.5556
11:59:25|0.5556
11:59:26|0.5556
11:59:27|0.5556
11:59:27|0.5556
11:59:28|0.5556
11:59:30|0.5556
11:59:30|0.5556
11:59:32|0.5549
11:59:32|0.5549
11:59:33|0.5549
11:59:35|0.5549
11:59:36|0.5549
11:59:36|0.5544
11:59:38|0.5541
11:59:39|0.5541
11:59:40|0.5541
11:59:40|0.5541
11:59:41|0.5541
11:59:42|0.5541
11:59:44|0.5548
11:59:44|0.5542
11:59:45|0.5557
11:59:46|0.5557
11:59:48|0.5557
11:59:49|0.5557
11:59:51|0.5557
11:59:53|0.5587
11:59:54|0.5574
11:59:56|0.5574
11:59:57|0.5574
11:59:58|0.5574
12:00:00|0.5577
12:00:00|0.5577
12:00:01|0.5577
12:00:02|0.5577
12:00:04|0.5577
12:00:05|0.5547
12:00:06|0.5577
12:00:07|0.5579
12:00:08|0.5579
12:00:09|0.5594
12:00:09|0.5594
12:00:11|0.5594
12:00:12|0.5589
12:00:13|0.5594
12:00:14|0.5576
12:00:15|0.5576
12:00:17|0.5559
12:00:17|0.5559
12:00:18|0.5559
12:00:19|0.5589
12:00:21|0.5557
12:00:22|0.5541
12:00:23|0.5533
12:00:24|0.5533
12:00:25|0.5558
12:00:26|0.5539
12:00:27|0.5539
12:00:28|0.5528
12:00:29|0.5528
12:00:30|0.5528
12:00:31|0.5528
12:00:32|0.5528
12:00:33|0.5528
12:00:34|0.5528
12:00:36|0.5528
12:00:36|0.5528
12:00:37|0.5528
12:00:38|0.5528
12:00:39|0.5528
12:00:40|0.5528
12:00:41|0.5525
12:00:42|0.5526
12:00:43|0.5526
12:00:44|0.5526
12:00:45|0.5526
12:00:46|0.5526
12:00:47|0.5525
12:00:48|0.5525
12:00:49|0.5525
12:00:50|0.5525
12:00:51|0.5525
12:00:53|0.5525
12:00:54|0.5525
12:00:56|0.553
12:00:57|0.553
12:00:58|0.553
12:00:59|0.553
12:01:00|0.553
12:01:01|0.553
12:01:02|0.553
12:01:03|0.553
12:01:04|0.5526
12:01:05|0.552
12:01:06|0.552
12:01:07|0.552
12:01:08|0.552
12:01:09|0.552
12:01:10|0.552
12:01:12|0.552
12:01:13|0.552
12:01:14|0.5489
12:01:15|0.5489
12:01:16|0.5489
12:01:17|0.55
12:01:18|0.55
12:01:19|0.5514
12:01:20|0.552
12:01:22|0.5521
12:01:23|0.5523
12:01:23|0.5523
12:01:24|0.5523
12:01:25|0.5523
12:01:26|0.5531
12:01:28|0.5531
12:01:28|0.5531
12:01:30|0.5531
12:01:31|0.5505
12:01:31|0.5513
12:01:32|0.5504
12:01:33|0.5504
12:01:34|0.5509
12:01:36|0.5511
12:01:36|0.5511
12:01:37|0.5511
12:01:39|0.5506
12:01:40|0.5504
12:01:40|0.5504
12:01:42|0.5504
12:01:43|0.5506
12:01:43|0.5491
12:01:45|0.5506
12:01:45|0.5506
12:01:46|0.5507
12:01:47|0.5513
12:01:49|0.5512
12:01:49|0.553
12:01:51|0.5513
12:01:51|0.5498
12:01:53|0.5498
12:01:55|0.5502
12:01:56|0.5502
12:01:58|0.5502
12:01:59|0.5502
12:02:00|0.5502
12:02:01|0.5503
12:02:02|0.5525
12:02:03|0.5525
12:02:04|0.5525
12:02:05|0.5503
12:02:06|0.5501
12:02:07|0.5501
12:02:08|0.5493
12:02:09|0.5493
12:02:10|0.5503
12:02:11|0.5503
12:02:12|0.5519
12:02:13|0.5519
12:02:14|0.5508
12:02:15|0.5508
12:02:16|0.5508
12:02:17|0.5508
12:02:18|0.5508
12:02:19|0.5508
12:02:20|0.5508
12:02:22|0.5508
12:02:23|0.5508
12:02:24|0.5508
12:02:24|0.5508
12:02:26|0.5508
12:02:27|0.5508
12:02:28|0.5508
12:02:29|0.5508
12:02:30|0.5508
12:02:31|0.5508
12:02:32|0.5512
12:02:33|0.5512
12:02:34|0.5512
12:02:35|0.5545
12:02:36|0.5545
12:02:37|0.5545
12:02:37|0.5548
12:02:39|0.5548
12:02:39|0.5548
12:02:41|0.5548
12:02:41|0.5538
12:02:43|0.5538
12:02:44|0.5538
12:02:45|0.5538
12:02:46|0.5545
12:02:47|0.5545
12:02:48|0.5545
12:02:49|0.5541
12:02:50|0.5541
12:02:51|0.5545
12:02:51|0.5541
12:02:52|0.5553
12:02:54|0.5553
12:02:56|0.5553
12:02:57|0.5553
12:02:58|0.5553
12:02:59|0.5553
12:03:00|0.5553
12:03:02|0.5553
12:03:04|0.5553
12:03:04|0.5553
12:03:05|0.5553
12:03:06|0.5553
12:03:07|0.5553
12:03:08|0.5553
12:03:09|0.5553
12:03:10|0.5553
12:03:11|0.5553
12:03:12|0.5553
12:03:13|0.5537
12:03:15|0.5525
12:03:16|0.5525
12:03:17|0.5525
12:03:18|0.5525
12:03:19|0.5525
12:03:20|0.5525
12:03:21|0.5525
12:03:22|0.5525
12:03:23|0.5525
12:03:24|0.5525
12:03:25|0.5525
12:03:26|0.5525
12:03:27|0.5525
12:03:28|0.5525
12:03:29|0.5525
12:03:30|0.5525
12:03:31|0.5525
12:03:32|0.5525
12:03:33|0.5525
12:03:34|0.5591
12:03:35|0.5543
12:03:36|0.5535
12:03:37|0.5513
12:03:38|0.5513
12:03:40|0.5513
12:03:40|0.5513
12:03:41|0.5513
12:03:42|0.5513
12:03:43|0.5513
12:03:44|0.5508
12:03:45|0.5504
12:03:46|0.5504
12:03:47|0.5498
12:03:48|0.5498
12:03:49|0.5515
12:03:50|0.5515
12:03:51|0.5508
12:03:52|0.5508
12:03:53|0.5506
12:03:55|0.5521
12:03:56|0.5521
12:03:58|0.5521
12:03:59|0.5521
12:04:00|0.5521
12:04:01|0.5521
12:04:02|0.5516
12:04:04|0.5516
12:04:05|0.5516
12:04:05|0.5516
12:04:06|0.5504
12:04:08|0.5504
12:04:09|0.5504
12:04:10|0.5504
12:04:11|0.5504
12:04:12|0.55
12:04:13|0.5508
12:04:14|0.5508
12:04:15|0.5508
12:04:16|0.5508
12:04:17|0.5508
12:04:18|0.5501
12:04:19|0.5501
12:04:20|0.5495
12:04:21|0.5495
12:04:22|0.5495
12:04:23|0.5495
12:04:24|0.5495
12:04:25|0.5495
12:04:26|0.5495
12:04:27|0.551
12:04:28|0.5516
12:04:29|0.5519
12:04:30|0.5515
12:04:32|0.5541
12:04:32|0.5535
12:04:33|0.5535
12:04:34|0.555
12:04:35|0.5555
12:04:36|0.5563
12:04:37|0.5563
12:04:38|0.5563
12:04:39|0.5563
12:04:40|0.5563
12:04:41|0.5562
12:04:42|0.5555
12:04:43|0.5555
12:04:44|0.5555
12:04:45|0.5555
12:04:46|0.5549
12:04:47|0.5549
12:04:48|0.5549
12:04:49|0.5549
12:04:50|0.5549
12:04:51|0.5563
12:04:52|0.5563
12:04:53|0.5547
12:04:54|0.5547
12:04:56|0.5547
12:04:58|0.5547
12:04:59|0.555
12:05:00|0.555
12:05:01|0.5561
12:05:02|0.5561
12:05:03|0.5561
12:05:04|0.5561
12:05:06|0.5548
12:05:07|0.5548
12:05:08|0.5548
12:05:09|0.5548
12:05:10|0.5554
12:05:11|0.5555
12:05:12|0.5555
12:05:13|0.5555
12:05:14|0.5564
12:05:15|0.556
12:05:17|0.557
12:05:17|0.557
12:05:18|0.557
12:05:19|0.557
12:05:20|0.5568
12:05:21|0.5558
12:05:22|0.5558
12:05:23|0.5558
12:05:24|0.5558
12:05:25|0.5558
12:05:26|0.5558
12:05:27|0.5571
12:05:28|0.5571
12:05:29|0.5571
12:05:30|0.5571
12:05:31|0.5551
12:05:32|0.5551
12:05:33|0.5517
12:05:34|0.5554
12:05:35|0.5554
12:05:36|0.5554
12:05:38|0.5554
12:05:39|0.5554
12:05:40|0.5554
12:05:41|0.5554
12:05:42|0.5558
12:05:43|0.5558
12:05:44|0.5558
12:05:45|0.5554
12:05:46|0.5558
12:05:48|0.5558
12:05:48|0.5558
12:05:49|0.5558
12:05:50|0.5558
12:05:51|0.5553
12:05:52|0.5553
12:05:53|0.5554
12:05:54|0.5554
12:05:55|0.5554
12:05:57|0.5548
12:05:59|0.5548
12:06:00|0.5543
12:06:00|0.5543
12:06:02|0.5543
12:06:02|0.5543
12:06:04|0.5543
12:06:04|0.5543
12:06:06|0.5551
12:06:07|0.5551
12:06:09|0.5551
12:06:10|0.5551
12:06:10|0.5551
12:06:11|0.5551
12:06:13|0.5551
12:06:14|0.5551
12:06:15|0.5509
12:06:16|0.5544
12:06:17|0.5544
12:06:17|0.5544
12:06:18|0.5544
12:06:19|0.5544
12:06:21|0.5544
12:06:21|0.5544
12:06:23|0.5544
12:06:23|0.5544
12:06:25|0.5544
12:06:25|0.5534
12:06:26|0.5534
12:06:27|0.5534
12:06:28|0.5532
12:06:29|0.5532
12:06:31|0.5532
12:06:31|0.5541
12:06:33|0.5541
12:06:33|0.5541
12:06:34|0.5541
12:06:35|0.5541
12:06:36|0.5537
12:06:37|0.5537
12:06:39|0.5537
12:06:39|0.5537
12:06:40|0.5537
12:06:41|0.5531
12:06:43|0.5531
12:06:44|0.5531
12:06:44|0.5536
12:06:45|0.5537
12:06:47|0.5537
12:06:47|0.5537
12:06:48|0.5537
12:06:49|0.5537
12:06:50|0.5537
12:06:51|0.5537
12:06:53|0.5537
12:06:53|0.5535
12:06:54|0.5535
12:06:56|0.5536
12:06:56|0.5536
12:06:58|0.5537
12:07:00|0.5537
12:07:01|0.5537
12:07:03|0.5541
12:07:03|0.5537
12:07:05|0.554
12:07:05|0.554
12:07:06|0.554
12:07:07|0.554
12:07:09|0.554
12:07:09|0.554
12:07:11|0.554
12:07:11|0.5536
12:07:12|0.5538
12:07:14|0.5538
12:07:15|0.5538
12:07:15|0.553
12:07:16|0.553
12:07:17|0.5535
12:07:18|0.5535
12:07:19|0.5535
12:07:21|0.5535
12:07:23|0.5535
12:07:23|0.5535
12:07:24|0.5535
12:07:26|0.5535
12:07:26|0.5535
12:07:28|0.552
12:07:29|0.552
12:07:30|0.552
12:07:31|0.552
12:07:32|0.552
12:07:33|0.5505
12:07:34|0.5521
12:07:35|0.5521
12:07:36|0.5521
12:07:37|0.5521
12:07:38|0.5521
12:07:39|0.5521
12:07:40|0.5521
12:07:41|0.5521
12:07:43|0.5519
12:07:44|0.5519
12:07:45|0.552
12:07:45|0.552
12:07:47|0.553
12:07:47|0.5521
12:07:49|0.5521
12:07:50|0.5521
12:07:51|0.5521
12:07:52|0.5521
12:07:52|0.5521
12:07:54|0.5521
12:07:54|0.5521
12:07:56|0.5521
12:07:57|0.5521
12:07:57|0.5521
12:08:00|0.5521
12:08:00|0.5521
12:08:02|0.5521
12:08:03|0.5521
12:08:05|0.5521
12:08:05|0.5521
12:08:06|0.5523
12:08:07|0.5523
12:08:08|0.5523
12:08:10|0.5523
12:08:12|0.5523
12:08:12|0.5523
12:08:14|0.5523
12:08:15|0.555
12:08:16|0.5558
12:08:17|0.5564
12:08:18|0.5566
12:08:19|0.5561
12:08:20|0.5574
12:08:21|0.5573
12:08:22|0.5573
12:08:22|0.5573
12:08:25|0.5573
12:08:25|0.5573
12:08:26|0.5573
12:08:27|0.5538
12:08:28|0.5538
12:08:29|0.5538
12:08:30|0.5538
12:08:31|0.5538
12:08:32|0.555
12:08:33|0.555
12:08:34|0.555
12:08:35|0.555
12:08:36|0.555
12:08:37|0.555
12:08:38|0.555
12:08:39|0.555
12:08:40|0.5629
12:08:41|0.5584
12:08:42|0.5544
12:08:43|0.5544
12:08:44|0.5544
12:08:45|0.5544
12:08:46|0.5544
12:08:47|0.5544
12:08:48|0.5561
12:08:49|0.5561
12:08:50|0.5561
12:08:51|0.5561
12:08:52|0.5561
12:08:53|0.5568
12:08:54|0.5568
12:08:55|0.5563
12:08:56|0.5563
12:08:57|0.5563
12:08:58|0.5563
12:09:00|0.5563
12:09:01|0.5563
12:09:02|0.5563
12:09:03|0.5563
12:09:05|0.5563
12:09:05|0.5563
12:09:07|0.5563
12:09:07|0.5563
12:09:09|0.5562
12:09:10|0.5569
12:09:11|0.5569
12:09:12|0.5569
12:09:13|0.5569
12:09:14|0.5569
12:09:15|0.5569
12:09:16|0.5569
12:09:17|0.5569
12:09:18|0.5569
12:09:19|0.5564
12:09:20|0.5564
12:09:21|0.5564
12:09:22|0.5564
12:09:23|0.5564
12:09:24|0.5564
12:09:25|0.5564
12:09:26|0.5564
12:09:27|0.5564
12:09:28|0.5564
12:09:29|0.5564
12:09:31|0.5564
12:09:32|0.5564
12:09:32|0.5564
12:09:34|0.5563
12:09:35|0.5563
12:09:36|0.5563
12:09:36|0.5561
12:09:37|0.5561
12:09:38|0.5561
12:09:39|0.5561
12:09:41|0.5561
12:09:41|0.5561
12:09:42|0.5561
12:09:43|0.5563
12:09:45|0.5563
12:09:45|0.5563
12:09:47|0.5563
12:09:48|0.5561
12:09:49|0.5561
12:09:50|0.5561
12:09:51|0.5561
12:09:52|0.5561
12:09:53|0.5561
12:09:54|0.5561
12:09:55|0.5561
12:09:56|0.5561
12:09:57|0.5563
12:09:58|0.5563
12:09:59|0.5563
12:10:00|0.5563
12:10:02|0.5521
12:10:02|0.5521
12:10:04|0.5537
12:10:05|0.555
12:10:06|0.5534
12:10:08|0.5534
12:10:09|0.5534
12:10:09|0.5534
12:10:11|0.5534
12:10:11|0.5546
12:10:13|0.555
12:10:14|0.555
12:10:15|0.555
12:10:16|0.555
12:10:17|0.555
12:10:18|0.555
12:10:18|0.555
12:10:20|0.555
12:10:21|0.555
12:10:23|0.555
12:10:24|0.5547
12:10:25|0.5547
12:10:25|0.5547
12:10:27|0.5547
12:10:28|0.5546
12:10:29|0.5546
12:10:30|0.5546
12:10:30|0.5546
12:10:32|0.5546
12:10:33|0.5546
12:10:34|0.5546
12:10:34|0.5546
12:10:36|0.5546
12:10:36|0.5537
12:10:38|0.5537
12:10:39|0.5534
12:10:40|0.5534
12:10:41|0.5534
12:10:42|0.5539
12:10:42|0.5539
12:10:44|0.5539
12:10:45|0.5539
12:10:46|0.5539
12:10:47|0.5539
12:10:48|0.5539
12:10:49|0.5539
12:10:50|0.5539
12:10:51|0.5539
12:10:51|0.5554
12:10:52|0.5554
12:10:53|0.5554
12:10:54|0.5554
12:10:56|0.5554
12:10:57|0.5554
12:10:58|0.5554
12:10:59|0.5554
12:10:59|0.5554
12:11:01|0.5554
12:11:03|0.5554
12:11:03|0.5554
12:11:05|0.5554
12:11:07|0.5554
12:11:08|0.5554
12:11:10|0.5554
12:11:11|0.5533
12:11:12|0.5533
12:11:13|0.555
12:11:14|0.552
12:11:14|0.552
12:11:16|0.552
12:11:17|0.552
12:11:18|0.552
12:11:19|0.552
12:11:19|0.552
12:11:21|0.552
12:11:22|0.552
12:11:23|0.552
12:11:24|0.552
12:11:24|0.552
12:11:26|0.5525
12:11:27|0.5525
12:11:28|0.5525
12:11:29|0.5525
12:11:31|0.5525
12:11:31|0.5525
12:11:32|0.5518
12:11:33|0.5518
12:11:34|0.5518
12:11:35|0.5517
12:11:36|0.5517
12:11:38|0.5517
12:11:39|0.5517
12:11:40|0.5517
12:11:41|0.5514
12:11:42|0.5514
12:11:42|0.551
12:11:44|0.551
12:11:45|0.551
12:11:45|0.55
12:11:47|0.55
12:11:48|0.55
12:11:49|0.55
12:11:50|0.55
12:11:51|0.55
12:11:53|0.55
12:11:53|0.55
12:11:54|0.55
12:11:55|0.55
12:11:56|0.55
12:11:57|0.55
12:11:58|0.55
12:11:59|0.55
12:12:00|0.5505
12:12:01|0.5516
12:12:02|0.5506
12:12:04|0.551
12:12:06|0.552
12:12:06|0.552
12:12:08|0.552
12:12:09|0.5488
12:12:10|0.5488
12:12:11|0.5514
12:12:12|0.5514
12:12:14|0.5525
12:12:15|0.5525
12:12:16|0.5525
12:12:17|0.5525
12:12:18|0.5525
12:12:19|0.5525
12:12:20|0.5525
12:12:22|0.5527
12:12:22|0.5527
12:12:24|0.5527
12:12:25|0.5527
12:12:25|0.5525
12:12:27|0.5525
12:12:28|0.553
12:12:30|0.553
12:12:31|0.5533
12:12:31|0.5545
12:12:32|0.5556
12:12:33|0.5556
12:12:34|0.5536
12:12:35|0.5536
12:12:36|0.5536
12:12:38|0.557
12:12:39|0.557
12:12:41|0.557
12:12:41|0.555
12:12:42|0.555
12:12:44|0.555
12:12:44|0.555
12:12:45|0.555
12:12:46|0.555
12:12:47|0.555
12:12:48|0.555
12:12:49|0.555
12:12:51|0.5534
12:12:52|0.5525
12:12:53|0.5534
12:12:53|0.5542
12:12:55|0.5541
12:12:55|0.5541
12:12:56|0.5541
12:12:57|0.5541
12:12:58|0.5541
12:12:59|0.5541
12:13:00|0.5541
12:13:02|0.5541
12:13:03|0.5534
12:13:05|0.5512
12:13:05|0.5512
12:13:07|0.5559
12:13:08|0.5534
12:13:09|0.5534
12:13:10|0.5534
12:13:11|0.5534
12:13:12|0.5534
12:13:13|0.5539
12:13:14|0.5539
12:13:15|0.5539
12:13:16|0.5539
12:13:17|0.5539
12:13:18|0.5539
12:13:19|0.5537
12:13:20|0.5537
12:13:21|0.5537
12:13:23|0.5544
12:13:24|0.5544
12:13:25|0.5544
12:13:26|0.5541
12:13:27|0.5541
12:13:28|0.5541
12:13:29|0.5541
12:13:30|0.5541
12:13:31|0.5541
12:13:32|0.5541
12:13:33|0.5541
12:13:34|0.5541
12:13:35|0.5538
12:13:36|0.5538
12:13:37|0.5538
12:13:38|0.5538
12:13:39|0.5538
12:13:40|0.5538
12:13:41|0.5538
12:13:42|0.5538
12:13:43|0.5538
12:13:44|0.5538
12:13:45|0.5513
12:13:46|0.5525
12:13:47|0.5535
12:13:48|0.5527
12:13:49|0.5527
12:13:50|0.5527
12:13:51|0.5527
12:13:52|0.5527
12:13:53|0.5527
12:13:54|0.5528
12:13:55|0.5528
12:13:56|0.5528
12:13:57|0.554
12:13:58|0.554
12:13:59|0.554
12:14:00|0.554
12:14:01|0.554
12:14:02|0.554
12:14:03|0.554
12:14:04|0.554
12:14:06|0.554
12:14:07|0.554
12:14:08|0.554
12:14:09|0.554
12:14:10|0.554
12:14:11|0.554
12:14:13|0.554
12:14:13|0.554
12:14:15|0.554
12:14:16|0.554
12:14:17|0.5535
12:14:18|0.5535
12:14:19|0.553
12:14:20|0.553
12:14:21|0.553
12:14:23|0.553
12:14:23|0.553
12:14:25|0.554
12:14:25|0.554
12:14:26|0.554
12:14:27|0.5528
12:14:28|0.5528
12:14:29|0.5528
12:14:30|0.5535
12:14:31|0.5534
12:14:32|0.554
12:14:33|0.554
12:14:34|0.554
12:14:35|0.554
12:14:37|0.554
12:14:38|0.5531
12:14:39|0.5531
12:14:39|0.5531
12:14:41|0.5531
12:14:41|0.5531
12:14:42|0.5531
12:14:43|0.5525
12:14:44|0.5525
12:14:45|0.5535
12:14:46|0.5518
12:14:47|0.5518
12:14:48|0.5518
12:14:49|0.5526
12:14:51|0.5526
12:14:51|0.553
12:14:52|0.553
12:14:53|0.553
12:14:54|0.553
12:14:55|0.553
12:14:56|0.553
12:14:57|0.553
12:14:58|0.5545
12:15:00|0.5545
12:15:00|0.553
12:15:01|0.553
12:15:03|0.553
12:15:04|0.553
12:15:05|0.553
12:15:07|0.553
12:15:09|0.553
12:15:10|0.5518
12:15:11|0.5518
12:15:13|0.5518
12:15:14|0.5518
12:15:15|0.5518
12:15:16|0.5524
12:15:17|0.5524
12:15:18|0.5524
12:15:19|0.5524
12:15:21|0.55
12:15:21|0.5501
12:15:22|0.5501
12:15:23|0.5501
12:15:25|0.5508
12:15:25|0.5508
12:15:26|0.5508
12:15:28|0.5508
12:15:28|0.5508
12:15:29|0.5508
12:15:30|0.5508
12:15:31|0.5519
12:15:32|0.5519
12:15:34|0.5515
12:15:35|0.5515
12:15:36|0.5515
12:15:36|0.5515
12:15:37|0.5515
12:15:38|0.5515
12:15:39|0.5515
12:15:40|0.5515
12:15:42|0.5515
12:15:43|0.5515
12:15:44|0.5521
12:15:44|0.553
12:15:46|0.553
12:15:47|0.553
12:15:47|0.553
12:15:48|0.553
12:15:50|0.553
12:15:51|0.553
12:15:52|0.5537
12:15:52|0.5537
12:15:54|0.554
12:15:54|0.5538
12:15:55|0.5528
12:15:56|0.5528
12:15:57|0.5528
12:15:58|0.5528
12:15:59|0.5528
12:16:00|0.5528
12:16:02|0.5528
12:16:03|0.5528
12:16:04|0.5528
12:16:05|0.5528
12:16:06|0.5528
12:16:08|0.5528
12:16:09|0.5528
12:16:11|0.5528
12:16:12|0.5548
12:16:14|0.5548
12:16:14|0.5548
12:16:15|0.556
12:16:16|0.556
12:16:18|0.556
12:16:18|0.5538
12:16:19|0.5538
12:16:20|0.556
12:16:21|0.556
12:16:22|0.556
12:16:24|0.556
12:16:24|0.5549
12:16:25|0.5549
12:16:27|0.557
12:16:28|0.557
12:16:29|0.5561
12:16:30|0.5561
12:16:31|0.558
12:16:32|0.558
12:16:33|0.558
12:16:34|0.558
12:16:35|0.558
12:16:36|0.5593
12:16:37|0.5585
12:16:38|0.5581
12:16:39|0.5581
12:16:40|0.5581
12:16:41|0.5581
12:16:42|0.5581
12:16:43|0.5581
12:16:44|0.5581
12:16:45|0.5581
12:16:46|0.5581
12:16:47|0.5581
12:16:48|0.5581
12:16:49|0.5592
12:16:50|0.5592
12:16:51|0.5592
12:16:52|0.5592
12:16:53|0.5583
12:16:54|0.5595
12:16:55|0.5595
12:16:56|0.5595
12:16:57|0.5595
12:16:59|0.5595
12:16:59|0.5595
12:17:00|0.5595
12:17:01|0.5595
12:17:02|0.5595
12:17:04|0.56
12:17:04|0.56
12:17:05|0.56
12:17:06|0.5599
12:17:08|0.5599
12:17:10|0.5599
12:17:10|0.5605
12:17:12|0.5605
12:17:13|0.5601
12:17:14|0.5601
12:17:15|0.5601
12:17:16|0.5601
12:17:18|0.56
12:17:19|0.5623
12:17:20|0.5595
12:17:21|0.5584
12:17:22|0.5579
12:17:22|0.5587
12:17:24|0.5587
12:17:25|0.5591
12:17:26|0.5591
12:17:26|0.5591
12:17:28|0.5558
12:17:29|0.5558
12:17:30|0.5571
12:17:31|0.5571
12:17:32|0.5571
12:17:33|0.5571
12:17:34|0.5571
12:17:34|0.5571
12:17:36|0.5571
12:17:37|0.5571
12:17:38|0.5571
12:17:39|0.5571
12:17:39|0.5571
12:17:41|0.5588
12:17:42|0.5588
12:17:43|0.5588
12:17:44|0.5582
12:17:45|0.5588
12:17:46|0.5588
12:17:47|0.5589
12:17:48|0.5589
12:17:49|0.5589
12:17:50|0.5589
12:17:51|0.5589
12:17:52|0.559
12:17:53|0.559
12:17:54|0.559
12:17:55|0.559
12:17:56|0.5607
12:17:57|0.5594
12:17:57|0.5581
12:17:59|0.5581
12:18:00|0.5589
12:18:01|0.5589
12:18:02|0.5589
12:18:02|0.5589
12:18:04|0.5589
12:18:05|0.5587
12:18:06|0.5587
12:18:07|0.558
12:18:08|0.558
12:18:09|0.558
12:18:11|0.558
12:18:13|0.558
12:18:13|0.558
12:18:14|0.558
12:18:16|0.558
12:18:17|0.558
12:18:19|0.558
12:18:19|0.558
12:18:20|0.558
12:18:22|0.5559
12:18:23|0.5559
12:18:24|0.5559
12:18:25|0.5559
12:18:26|0.5559
12:18:27|0.5559
12:18:28|0.5559
12:18:29|0.5559
12:18:30|0.5559
12:18:31|0.5559
12:18:32|0.5559
12:18:33|0.5559
12:18:34|0.5559
12:18:35|0.5559
12:18:36|0.5559
12:18:37|0.5559
12:18:38|0.5559
12:18:39|0.5559
12:18:40|0.5559
12:18:41|0.5565
12:18:42|0.5562
12:18:43|0.5562
12:18:44|0.5569
12:18:45|0.5569
12:18:46|0.5569
12:18:47|0.5569
12:18:48|0.5551
12:18:49|0.5551
12:18:50|0.5551
12:18:51|0.555
12:18:52|0.555
12:18:53|0.555
12:18:54|0.555
12:18:55|0.555
12:18:56|0.557
12:18:57|0.557
12:18:58|0.5561
12:18:59|0.5547
12:19:00|0.5547
12:19:01|0.5547
12:19:02|0.5545
12:19:03|0.5547
12:19:04|0.5547
12:19:05|0.5547
12:19:06|0.5547
12:19:07|0.5556
12:19:08|0.5556
12:19:09|0.5556
12:19:10|0.5556
12:19:12|0.5556
12:19:13|0.5556
12:19:14|0.5556
12:19:14|0.5556
12:19:16|0.5556
12:19:17|0.5556
12:19:18|0.5548
12:19:20|0.5549
12:19:21|0.5554
12:19:22|0.5554
12:19:23|0.5553
12:19:24|0.5553
12:19:25|0.5553
12:19:26|0.5553
12:19:28|0.5553
12:19:28|0.5553
12:19:29|0.5553
12:19:30|0.5553
12:19:32|0.5553
12:19:32|0.5553
12:19:34|0.5553
12:19:35|0.5553
12:19:36|0.5553
12:19:36|0.5553
12:19:37|0.5553
12:19:39|0.5553
12:19:40|0.5553
12:19:41|0.5553
12:19:41|0.5553
12:19:42|0.5553
12:19:44|0.5533
12:19:44|0.5533
12:19:45|0.5533
12:19:46|0.5533
12:19:47|0.5533
12:19:48|0.5533
12:19:50|0.5533
12:19:51|0.5533
12:19:52|0.5533
12:19:53|0.5533
12:19:55|0.5534
12:19:56|0.5534
12:19:56|0.5534
12:19:57|0.5537
12:19:59|0.5537
12:19:59|0.5537
12:20:01|0.5536
12:20:01|0.5533
12:20:03|0.5527
12:20:03|0.5522
12:20:04|0.5531
12:20:05|0.5545
12:20:06|0.5545
12:20:07|0.554
12:20:08|0.554
12:20:10|0.554
12:20:11|0.554
12:20:13|0.553
12:20:14|0.5533
12:20:16|0.5523
12:20:17|0.5523
12:20:18|0.5523
12:20:19|0.5523
12:20:20|0.5532
12:20:21|0.5532
12:20:23|0.5533
12:20:24|0.5533
12:20:25|0.5533
12:20:26|0.5539
12:20:27|0.5539
12:20:28|0.5539
12:20:29|0.5539
12:20:30|0.5539
12:20:31|0.5522
12:20:32|0.5532
12:20:33|0.5518
12:20:34|0.5518
12:20:35|0.5518
12:20:36|0.5518
12:20:37|0.5518
12:20:38|0.5518
12:20:39|0.5546
12:20:40|0.5546
12:20:41|0.5546
12:20:42|0.5546
12:20:43|0.5546
12:20:44|0.5546
12:20:45|0.5546
12:20:46|0.5546
12:20:47|0.5546
12:20:48|0.5544
12:20:49|0.5546
12:20:50|0.5546
12:20:51|0.5557
12:20:52|0.5567
12:20:53|0.5551
12:20:54|0.5551
12:20:55|0.555
12:20:56|0.555
12:20:58|0.555
12:20:59|0.555
12:21:00|0.555
12:21:00|0.555
12:21:02|0.555
12:21:03|0.5594
12:21:04|0.5594
12:21:04|0.5594
12:21:06|0.5594
12:21:07|0.5594
12:21:08|0.5561
12:21:08|0.5561
12:21:10|0.56
12:21:10|0.56
12:21:12|0.5589
12:21:14|0.5579
12:21:15|0.5579
12:21:16|0.5579
12:21:17|0.5544
12:21:18|0.5544
12:21:19|0.5566
12:21:20|0.5566
12:21:21|0.5566
12:21:22|0.5565
12:21:23|0.5565
12:21:24|0.5562
12:21:25|0.5562
12:21:26|0.5562
12:21:27|0.5562
12:21:28|0.5562
12:21:29|0.5567
12:21:30|0.5568
12:21:31|0.5567
12:21:32|0.5566
12:21:33|0.5566
12:21:34|0.5566
12:21:35|0.5566
12:21:36|0.5566
12:21:37|0.5566
12:21:38|0.5566
12:21:39|0.5566
12:21:40|0.5566
12:21:41|0.556
12:21:42|0.556
12:21:43|0.556
12:21:44|0.556
12:21:45|0.556
12:21:46|0.5562
12:21:47|0.5562
12:21:48|0.5562
12:21:49|0.5562
12:21:50|0.556
12:21:51|0.556
12:21:52|0.556
12:21:53|0.555
12:21:54|0.555
12:21:55|0.5558
12:21:57|0.5558
12:21:58|0.5558
12:21:59|0.5558
12:22:00|0.5558
12:22:01|0.5558
12:22:02|0.5558
12:22:02|0.5558
12:22:03|0.5558
12:22:05|0.5558
12:22:06|0.5558
12:22:06|0.5558
12:22:08|0.5558
12:22:09|0.5558
12:22:11|0.5558
12:22:11|0.5559
12:22:13|0.5559
12:22:15|0.5545
12:22:15|0.5545
12:22:16|0.5545
12:22:17|0.5553
12:22:18|0.5553
12:22:19|0.5554
12:22:20|0.5554
12:22:21|0.5558
12:22:22|0.5544
12:22:24|0.5556
12:22:26|0.5556
12:22:26|0.5556
12:22:27|0.5556
12:22:28|0.5532
12:22:29|0.5532
12:22:31|0.5532
12:22:32|0.5532
12:22:33|0.5532
12:22:34|0.5532
12:22:35|0.554
12:22:36|0.554
12:22:37|0.555
12:22:39|0.555
12:22:40|0.555
12:22:40|0.555
12:22:41|0.555
12:22:42|0.555
12:22:43|0.555
12:22:44|0.555
12:22:45|0.555
12:22:46|0.555
12:22:47|0.555
12:22:48|0.5557
12:22:49|0.5557
12:22:51|0.5557
12:22:51|0.5557
12:22:53|0.5557
12:22:54|0.5557
12:22:54|0.5551
12:22:56|0.5551
12:22:56|0.5551
12:22:57|0.5533
12:22:59|0.5533
12:22:59|0.5552
12:23:01|0.5552
12:23:01|0.5552
12:23:02|0.5552
12:23:03|0.5552
12:23:04|0.5552
12:23:05|0.5552
12:23:06|0.5536
12:23:07|0.5536
12:23:08|0.553
12:23:09|0.553
12:23:10|0.553
12:23:11|0.553
12:23:12|0.5529
12:23:13|0.5549
12:23:15|0.5549
12:23:17|0.5549
12:23:18|0.5549
12:23:20|0.5549
12:23:20|0.5549
12:23:21|0.5549
12:23:22|0.5549
12:23:23|0.5549
12:23:24|0.5549
12:23:26|0.5549
12:23:26|0.5549
12:23:28|0.5549
12:23:29|0.5549
12:23:30|0.5549
12:23:31|0.5549
12:23:31|0.5539
12:23:33|0.5539
12:23:34|0.5539
12:23:35|0.5539
12:23:36|0.5539
12:23:37|0.5539
12:23:38|0.554
12:23:39|0.554
12:23:40|0.554
12:23:41|0.554
12:23:42|0.5541
12:23:43|0.5541
12:23:44|0.5541
12:23:45|0.5541
12:23:46|0.5541
12:23:47|0.5541
12:23:48|0.5541
12:23:49|0.5541
12:23:50|0.5546
12:23:51|0.5546
12:23:52|0.5546
12:23:53|0.5546
12:23:54|0.5546
12:23:55|0.5546
12:23:56|0.5546
12:23:57|0.5546
12:23:59|0.555
12:24:00|0.555
12:24:00|0.555
12:24:02|0.555
12:24:03|0.5559
12:24:04|0.5559
12:24:04|0.5559
12:24:05|0.5553
12:24:06|0.5553
12:24:07|0.5553
12:24:08|0.5553
12:24:09|0.5553
12:24:10|0.5553
12:24:11|0.5553
12:24:12|0.5565
12:24:13|0.5562
12:24:15|0.557
12:24:17|0.5554
12:24:18|0.5554
12:24:19|0.5554
12:24:21|0.5569
12:24:22|0.5569
12:24:23|0.5569
12:24:25|0.5569
12:24:26|0.5569
12:24:27|0.5569
12:24:28|0.5569
12:24:29|0.5557
12:24:30|0.5557
12:24:31|0.5557
12:24:32|0.5557
12:24:33|0.5557
12:24:34|0.5557
12:24:35|0.5557
12:24:36|0.557
12:24:37|0.557
12:24:37|0.557
12:24:38|0.557
12:24:40|0.557
12:24:41|0.557
12:24:42|0.557
12:24:43|0.557
12:24:44|0.557
12:24:44|0.557
12:24:46|0.557
12:24:47|0.557
12:24:47|0.557
12:24:49|0.557
12:24:50|0.557
12:24:51|0.557
12:24:52|0.5567
12:24:53|0.5567
12:24:54|0.5567
12:24:54|0.5567
12:24:55|0.5567
12:24:57|0.5567
12:24:58|0.5556
12:24:59|0.5556
12:25:00|0.5573
12:25:01|0.5573
12:25:02|0.5573
12:25:03|0.5573
12:25:03|0.5573
12:25:04|0.5573
12:25:05|0.5573
12:25:07|0.5573
12:25:08|0.5573
12:25:08|0.5573
12:25:10|0.5573
12:25:10|0.5573
12:25:12|0.5573
12:25:13|0.5573
12:25:14|0.5573
12:25:15|0.5573
12:25:17|0.5573
12:25:18|0.5573
12:25:19|0.5573
12:25:20|0.5571
12:25:22|0.5571
12:25:23|0.5573
12:25:23|0.559
12:25:24|0.5572
12:25:26|0.5572
12:25:27|0.5572
12:25:28|0.5572
12:25:29|0.557
12:25:30|0.5571
12:25:31|0.5576
12:25:32|0.5572
12:25:33|0.5572
12:25:34|0.5572
12:25:35|0.5572
12:25:36|0.5572
12:25:37|0.5572
12:25:38|0.5572
12:25:39|0.5572
12:25:40|0.5572
12:25:41|0.5572
12:25:42|0.5555
12:25:43|0.5555
12:25:44|0.5555
12:25:45|0.5555
12:25:46|0.56
12:25:47|0.5571
12:25:48|0.5571
12:25:49|0.5571
12:25:50|0.5571
12:25:51|0.5574
12:25:52|0.5578
12:25:53|0.5578
12:25:54|0.5575
12:25:55|0.5575
12:25:56|0.5575
12:25:57|0.5575
12:25:58|0.56
12:25:59|0.5568
12:26:00|0.5572
12:26:02|0.557
12:26:02|0.557
12:26:03|0.5578
12:26:05|0.5575
12:26:06|0.5575
12:26:07|0.5575
12:26:08|0.5575
12:26:09|0.5575
12:26:10|0.5575
12:26:11|0.5566
12:26:12|0.5566
12:26:13|0.5566
12:26:15|0.5566
12:26:15|0.5566
12:26:16|0.5566
12:26:18|0.5566
12:26:19|0.5566
12:26:20|0.5579
12:26:21|0.5579
12:26:22|0.5579
12:26:24|0.5579
12:26:24|0.5573
12:26:26|0.5573
12:26:26|0.5573
12:26:28|0.5574
12:26:29|0.5574
12:26:31|0.5574
12:26:32|0.5574
12:26:33|0.5574
12:26:34|0.5574
12:26:35|0.5557
12:26:36|0.5557
12:26:37|0.5557
12:26:38|0.5557
12:26:39|0.5557
12:26:40|0.5557
12:26:41|0.5557
12:26:42|0.5557
12:26:43|0.5557
12:26:44|0.5557
12:26:45|0.555
12:26:46|0.5574
12:26:47|0.5564
12:26:48|0.5564
12:26:49|0.5558
12:26:50|0.5558
12:26:51|0.5595
12:26:52|0.5572
12:26:53|0.5582
12:26:54|0.5582
12:26:55|0.5582
12:26:57|0.5582
12:26:58|0.5582
12:26:59|0.5582
12:26:59|0.5582
12:27:01|0.5582
12:27:02|0.5582
12:27:02|0.5582
12:27:04|0.5582
12:27:05|0.5582
12:27:06|0.5582
12:27:07|0.556
12:27:08|0.556
12:27:09|0.556
12:27:10|0.556
12:27:11|0.556
12:27:12|0.556
12:27:13|0.556
12:27:14|0.556
12:27:15|0.556
12:27:16|0.556
12:27:18|0.556
12:27:19|0.556
12:27:20|0.556
12:27:20|0.556
12:27:23|0.5564
12:27:23|0.5564
12:27:24|0.5564
12:27:26|0.5564
12:27:27|0.5564
12:27:28|0.5564
12:27:29|0.5564
12:27:30|0.5564
12:27:31|0.5564
12:27:32|0.5564
12:27:32|0.5564
12:27:34|0.5564
12:27:35|0.5564
12:27:36|0.5564
12:27:37|0.5564
12:27:38|0.5565
12:27:39|0.5565
12:27:40|0.5565
12:27:41|0.5565
12:27:42|0.5575
12:27:43|0.5575
12:27:44|0.5577
12:27:45|0.5566
12:27:45|0.5568
12:27:47|0.5568
12:27:48|0.556
12:27:49|0.556
12:27:50|0.556
12:27:51|0.555
12:27:52|0.5567
12:27:53|0.5567
12:27:53|0.5567
12:27:55|0.5567
12:27:56|0.5556
12:27:57|0.5555
12:27:58|0.5555
12:27:59|0.5566
12:28:00|0.5566
12:28:01|0.5566
12:28:02|0.5566
12:28:03|0.5566
12:28:04|0.5567
12:28:05|0.5567
12:28:06|0.5567
12:28:07|0.5567
12:28:08|0.5567
12:28:08|0.5567
12:28:10|0.5567
12:28:11|0.5567
12:28:12|0.5551
12:28:13|0.555
12:28:14|0.555
12:28:14|0.555
12:28:16|0.555
12:28:17|0.555
12:28:17|0.555
12:28:20|0.555
12:28:20|0.555
12:28:21|0.555
12:28:23|0.555
12:28:24|0.555
12:28:24|0.555
12:28:26|0.555
12:28:28|0.5562
12:28:28|0.5579
12:28:30|0.5559
12:28:31|0.556
12:28:32|0.556
12:28:33|0.556
12:28:34|0.556
12:28:35|0.5559
12:28:36|0.5559
12:28:37|0.5548
12:28:38|0.5548
12:28:39|0.5548
12:28:40|0.5548
12:28:41|0.5548
12:28:42|0.5548
12:28:43|0.5548
12:28:43|0.5548
12:28:45|0.5548
12:28:46|0.5548
12:28:47|0.5548
12:28:48|0.5548
12:28:49|0.5548
12:28:50|0.5549
12:28:51|0.5549
12:28:52|0.5548
12:28:53|0.5548
12:28:54|0.5557
12:28:55|0.5557
12:28:56|0.5557
12:28:57|0.5557
12:28:58|0.5557
12:28:59|0.5557
12:29:00|0.5557
12:29:01|0.5557
12:29:02|0.5557
12:29:03|0.5557
12:29:04|0.5549
12:29:05|0.5549
12:29:06|0.5549
12:29:07|0.5523
12:29:08|0.5554
12:29:09|0.5554
12:29:10|0.5554
12:29:11|0.5554
12:29:12|0.5557
12:29:13|0.5557
12:29:14|0.5557
12:29:15|0.5557
12:29:16|0.5557
12:29:17|0.5557
12:29:18|0.5557
12:29:19|0.5557
12:29:21|0.5541
12:29:22|0.5541
12:29:24|0.5541
12:29:24|0.5541
12:29:25|0.5541
12:29:26|0.5541
12:29:28|0.5541
12:29:29|0.5541
12:29:31|0.5541
12:29:31|0.5541
12:29:32|0.5541
12:29:34|0.5541
12:29:35|0.5541
12:29:36|0.5543
12:29:37|0.5554
12:29:38|0.5554
12:29:39|0.5554
12:29:40|0.5554
12:29:42|0.5554
12:29:43|0.5554
12:29:44|0.5554
12:29:44|0.5554
12:29:46|0.5554
12:29:46|0.5554
12:29:47|0.5554
12:29:48|0.5554
12:29:50|0.5554
12:29:50|0.5554
12:29:52|0.5554
12:29:53|0.5554
12:29:53|0.5544
12:29:55|0.5544
12:29:56|0.5544
12:29:56|0.5544
12:29:58|0.5544
12:29:59|0.5544
12:30:00|0.5544
12:30:01|0.5552
12:30:01|0.5552
12:30:02|0.5541
12:30:03|0.5541
12:30:04|0.5541
12:30:05|0.5541
12:30:06|0.5541
12:30:07|0.5541
12:30:08|0.5541
12:30:10|0.5541
12:30:10|0.555
12:30:12|0.555
12:30:12|0.555
12:30:14|0.555
12:30:14|0.555
12:30:15|0.555
12:30:16|0.555
12:30:17|0.555
12:30:18|0.555
12:30:19|0.555
12:30:21|0.555
12:30:22|0.555
12:30:24|0.553
12:30:25|0.555
12:30:26|0.5549
12:30:27|0.5549
12:30:28|0.555
12:30:30|0.555
12:30:31|0.555
12:30:31|0.555
12:30:32|0.555
12:30:34|0.555
12:30:34|0.555
12:30:36|0.555
12:30:37|0.555
12:30:38|0.555
12:30:39|0.555
12:30:40|0.553
12:30:41|0.553
12:30:42|0.553
12:30:43|0.553
12:30:44|0.553
12:30:45|0.553
12:30:46|0.553
12:30:47|0.5536
12:30:48|0.5536
12:30:49|0.5554
12:30:50|0.5554
12:30:51|0.5554
12:30:52|0.5554
12:30:53|0.5554
12:30:54|0.5554
12:30:55|0.5554
12:30:56|0.5554
12:30:57|0.5554
12:30:58|0.5554
12:30:59|0.5546
12:31:00|0.5546
12:31:01|0.5546
12:31:02|0.5546
12:31:03|0.5546
12:31:04|0.5546
12:31:05|0.5546
12:31:06|0.5546
12:31:07|0.5526
12:31:08|0.5527
12:31:09|0.5541
12:31:10|0.5557
12:31:11|0.5539
12:31:12|0.5539
12:31:13|0.5539
12:31:14|0.5539
12:31:15|0.5539
12:31:16|0.5539
12:31:17|0.5539
12:31:18|0.5525
12:31:19|0.5525
12:31:20|0.5542
12:31:21|0.5542
12:31:22|0.5542
12:31:24|0.5542
12:31:25|0.5542
12:31:25|0.5542
12:31:26|0.5542
12:31:27|0.5542
12:31:28|0.5542
12:31:30|0.5542
12:31:30|0.5542
12:31:32|0.5542
12:31:33|0.5542
12:31:34|0.5542
12:31:35|0.5542
12:31:36|0.5542
12:31:37|0.5539
12:31:37|0.5539
12:31:38|0.5539
12:31:39|0.5539
12:31:41|0.5539
12:31:42|0.552
12:31:43|0.552
12:31:44|0.553
12:31:45|0.553
12:31:46|0.553
12:31:47|0.553
12:31:48|0.553
12:31:49|0.553
12:31:50|0.553
12:31:51|0.5502
12:31:53|0.5524
12:31:54|0.5518
12:31:55|0.5518
12:31:55|0.5518
12:31:57|0.5517
12:31:58|0.5517
12:31:59|0.5517
12:32:00|0.5539
12:32:00|0.5539
12:32:01|0.5529
12:32:03|0.5529
12:32:04|0.5529
12:32:05|0.5529
12:32:06|0.5529
12:32:07|0.5529
12:32:08|0.5542
12:32:09|0.5542
12:32:10|0.5542
12:32:11|0.5542
12:32:12|0.5542
12:32:13|0.5542
12:32:13|0.5542
12:32:15|0.5542
12:32:16|0.5542
12:32:17|0.5542
12:32:18|0.5542
12:32:19|0.5518
12:32:20|0.5518
12:32:21|0.5539
12:32:23|0.5521
12:32:24|0.5521
12:32:25|0.5518
12:32:26|0.5518
12:32:28|0.5518
12:32:29|0.5518
12:32:30|0.5518
12:32:31|0.5518
12:32:32|0.5518
12:32:33|0.5518
12:32:34|0.5518
12:32:35|0.5518
12:32:36|0.5518
12:32:38|0.5538
12:32:39|0.5538
12:32:40|0.5518
12:32:41|0.5518
12:32:42|0.5518
12:32:43|0.5518
12:32:43|0.5518
12:32:45|0.5518
12:32:46|0.552
12:32:47|0.552
12:32:48|0.552
12:32:48|0.552
12:32:50|0.552
12:32:51|0.552
12:32:52|0.552
12:32:52|0.5519
12:32:54|0.5519
12:32:55|0.5519
12:32:56|0.5519
12:32:57|0.5519
12:32:59|0.5519
12:32:59|0.5519
12:33:00|0.5519
12:33:01|0.5519
12:33:02|0.5519
12:33:03|0.5519
12:33:04|0.5519
12:33:05|0.5519
12:33:06|0.5519
12:33:07|0.5519
12:33:08|0.5519
12:33:09|0.5519
12:33:10|0.5519
12:33:11|0.5519
12:33:12|0.5519
12:33:13|0.5527
12:33:14|0.5527
12:33:15|0.5535
12:33:16|0.5535
12:33:17|0.5535
12:33:18|0.5535
12:33:19|0.5535
12:33:20|0.5535
12:33:21|0.5535
12:33:22|0.5535
12:33:24|0.5542
12:33:26|0.5542
12:33:27|0.5542
12:33:28|0.5542
12:33:29|0.5542
12:33:31|0.5542
12:33:31|0.5538
12:33:32|0.5538
12:33:33|0.5526
12:33:34|0.5523
12:33:35|0.5523
12:33:36|0.5541
12:33:37|0.5541
12:33:38|0.5538
12:33:39|0.5538
12:33:41|0.552
12:33:42|0.552
12:33:43|0.552
12:33:44|0.552
12:33:44|0.552
12:33:46|0.552
12:33:47|0.552
12:33:48|0.5521
12:33:49|0.5521
12:33:50|0.5521
12:33:51|0.5521
12:33:52|0.5521
12:33:53|0.5521
12:33:54|0.5521
12:33:55|0.5521
12:33:56|0.5521
12:33:57|0.5521
12:33:58|0.5521
12:33:59|0.5521
12:34:00|0.5541
12:34:00|0.5541
12:34:02|0.5541
12:34:03|0.5541
12:34:04|0.5541
12:34:05|0.5541
12:34:06|0.5541
12:34:07|0.5541
12:34:08|0.5541
12:34:09|0.5541
12:34:10|0.5541
12:34:11|0.554
12:34:12|0.554
12:34:13|0.5548
12:34:14|0.5548
12:34:15|0.5548
12:34:16|0.5548
12:34:17|0.5547
12:34:18|0.5547
12:34:19|0.5547
12:34:20|0.5547
12:34:21|0.5547
12:34:22|0.5547
12:34:23|0.5547
12:34:24|0.5549
12:34:26|0.5559
12:34:26|0.5559
12:34:28|0.5559
12:34:29|0.5559
12:34:30|0.5559
12:34:31|0.5559
12:34:32|0.5559
12:34:33|0.5542
12:34:34|0.5542
12:34:35|0.5542
12:34:37|0.5542
12:34:37|0.5558
12:34:39|0.5558
12:34:40|0.5558
12:34:41|0.5558
12:34:42|0.5558
12:34:43|0.5525
12:34:44|0.5525
12:34:45|0.5525
12:34:46|0.5525
12:34:47|0.5525
12:34:48|0.5525
12:34:49|0.5525
12:34:50|0.5525
12:34:51|0.5525
12:34:52|0.5525
12:34:53|0.5525
12:34:54|0.5525
12:34:55|0.5525
12:34:56|0.5525
12:34:57|0.5543
12:34:58|0.5543
12:34:59|0.5543
12:35:00|0.5543
12:35:02|0.5543
12:35:02|0.5543
12:35:04|0.5543
12:35:04|0.5543
12:35:05|0.5543
12:35:06|0.5525
12:35:07|0.5525
12:35:09|0.5525
12:35:09|0.5525
12:35:10|0.5539
12:35:12|0.5539
12:35:12|0.553
12:35:14|0.5525
12:35:15|0.5525
12:35:15|0.5525
12:35:17|0.5525
12:35:18|0.5525
12:35:19|0.5525
12:35:19|0.5525
12:35:20|0.5525
12:35:22|0.5523
12:35:23|0.5523
12:35:24|0.5521
12:35:25|0.5521
12:35:26|0.5521
12:35:27|0.5521
12:35:28|0.5523
12:35:30|0.5538
12:35:30|0.5538
12:35:33|0.5538
12:35:33|0.5538
12:35:35|0.5532
12:35:36|0.5534
12:35:37|0.5534
12:35:38|0.5534
12:35:39|0.5521
12:35:40|0.5521
12:35:41|0.5521
12:35:42|0.5521
12:35:43|0.5521
12:35:45|0.5521
12:35:45|0.5521
12:35:46|0.555
12:35:48|0.555
12:35:50|0.555
12:35:50|0.555
12:35:51|0.555
12:35:52|0.555
12:35:53|0.555
12:35:55|0.5539
12:35:56|0.5539
12:35:57|0.5539
12:35:58|0.5536
12:35:59|0.5536
12:36:00|0.5536
12:36:01|0.5536
12:36:03|0.5536
12:36:03|0.553
12:36:05|0.553
12:36:06|0.553
12:36:07|0.553
12:36:08|0.553
12:36:09|0.553
12:36:10|0.553
12:36:11|0.553
12:36:12|0.5528
12:36:13|0.5528
12:36:14|0.5528
12:36:15|0.5528
12:36:16|0.5528
12:36:17|0.5528
12:36:18|0.5528
12:36:19|0.5528
12:36:20|0.5528
12:36:21|0.5528
12:36:22|0.5528
12:36:23|0.5528
12:36:24|0.5528
12:36:25|0.5528
12:36:26|0.5528
12:36:28|0.5528
12:36:29|0.5528
12:36:30|0.5528
12:36:31|0.5528
12:36:32|0.5528
12:36:33|0.5528
12:36:35|0.5528
12:36:36|0.5528
12:36:36|0.5528
12:36:38|0.5518
12:36:39|0.5518
12:36:40|0.5518
12:36:41|0.5518
12:36:42|0.5518
12:36:43|0.5505
12:36:44|0.5521
12:36:45|0.551
12:36:46|0.5519
12:36:47|0.5519
12:36:48|0.5519
12:36:49|0.5519
12:36:50|0.5509
12:36:51|0.551
12:36:52|0.551
12:36:53|0.551
12:36:54|0.551
12:36:55|0.5511
12:36:56|0.5511
12:36:57|0.5511
12:36:58|0.5511
12:36:59|0.5511
12:37:00|0.5506
12:37:01|0.5506
12:37:02|0.5506
12:37:03|0.5501
12:37:04|0.5515
12:37:05|0.5486
12:37:06|0.5514
12:37:07|0.5514
12:37:08|0.5513
12:37:09|0.5513
12:37:10|0.5513
12:37:11|0.5511
12:37:12|0.5522
12:37:13|0.5522
12:37:14|0.5522
12:37:15|0.5522
12:37:16|0.5522
12:37:17|0.5522
12:37:18|0.5523
12:37:19|0.5523
12:37:20|0.5523
12:37:21|0.5523
12:37:22|0.5523
12:37:23|0.5523
12:37:24|0.5523
12:37:25|0.5526
12:37:26|0.5526
12:37:27|0.5528
12:37:29|0.5528
12:37:30|0.5528
12:37:32|0.555
12:37:33|0.555
12:37:35|0.555
12:37:36|0.555
12:37:37|0.555
12:37:38|0.555
12:37:39|0.555
12:37:40|0.555
12:37:41|0.555
12:37:42|0.555
12:37:43|0.555
12:37:44|0.555
12:37:45|0.555
12:37:46|0.555
12:37:47|0.555
12:37:48|0.5549
12:37:49|0.5549
12:37:50|0.5549
12:37:51|0.5549
12:37:52|0.5549
12:37:53|0.5549
12:37:54|0.5549
12:37:55|0.5549
12:37:56|0.5549
12:37:57|0.5549
12:37:58|0.5549
12:37:59|0.5549
12:38:00|0.5549
12:38:01|0.5549
12:38:02|0.5521
12:38:03|0.5521
12:38:04|0.5521
12:38:05|0.5521
12:38:06|0.5521
12:38:07|0.5521
12:38:08|0.5521
12:38:09|0.5521
12:38:10|0.5529
12:38:11|0.5529
12:38:12|0.5515
12:38:13|0.552
12:38:14|0.552
12:38:15|0.552
12:38:16|0.552
12:38:17|0.552
12:38:18|0.552
12:38:19|0.552
12:38:20|0.5536
12:38:21|0.5536
12:38:22|0.5536
12:38:23|0.5536
12:38:24|0.5536
12:38:25|0.5536
12:38:26|0.5536
12:38:27|0.5536
12:38:28|0.5536
12:38:30|0.5536
12:38:30|0.5536
12:38:32|0.5536
12:38:33|0.5536
12:38:34|0.5536
12:38:35|0.5536
12:38:36|0.5536
12:38:37|0.5536
12:38:38|0.5536
12:38:39|0.5536
12:38:40|0.5536
12:38:41|0.5536
12:38:42|0.5536
12:38:43|0.5536
12:38:44|0.5536
12:38:45|0.5536
12:38:46|0.5536
12:38:47|0.5536
12:38:48|0.5531
12:38:49|0.5531
12:38:50|0.5531
12:38:52|0.5531
12:38:52|0.5531
12:38:54|0.5531
12:38:55|0.5522
12:38:56|0.5522
12:38:57|0.5522
12:38:58|0.5522
12:38:59|0.5522
12:39:00|0.5522
12:39:01|0.5522
12:39:02|0.5522
12:39:03|0.5522
12:39:04|0.5522
12:39:05|0.5522
12:39:06|0.5522
12:39:07|0.5522
12:39:08|0.5522
12:39:09|0.5522
12:39:10|0.5531
12:39:11|0.5531
12:39:12|0.5531
12:39:13|0.5531
12:39:14|0.5531
12:39:15|0.5531
12:39:16|0.5531
12:39:18|0.5531
12:39:18|0.5531
12:39:19|0.5531
12:39:20|0.5531
12:39:21|0.5531
12:39:22|0.5531
12:39:23|0.5531
12:39:24|0.5531
12:39:26|0.5531
12:39:26|0.5531
12:39:27|0.5531
12:39:29|0.5531
12:39:29|0.555
12:39:31|0.555
12:39:33|0.5524
12:39:34|0.5543
12:39:36|0.5543
12:39:37|0.5543
12:39:37|0.5543
12:39:39|0.5543
12:39:40|0.5543
12:39:41|0.5543
12:39:42|0.5543
12:39:43|0.5543
12:39:44|0.5542
12:39:46|0.5542
12:39:47|0.5542
12:39:48|0.5505
12:39:49|0.5505
12:39:50|0.5505
12:39:51|0.5505
12:39:52|0.5505
12:39:53|0.5505
12:39:54|0.5505
12:39:55|0.5505
12:39:56|0.5505
12:39:57|0.5505
12:39:58|0.5505
12:39:59|0.5505
12:40:00|0.5505
12:40:01|0.5505
12:40:02|0.5505
12:40:03|0.5505
12:40:04|0.5505
12:40:05|0.5505
12:40:06|0.5505
12:40:07|0.5505
12:40:08|0.5505
12:40:09|0.5505
12:40:11|0.5505
12:40:12|0.5505
12:40:13|0.5505
12:40:14|0.5509
12:40:15|0.5509
12:40:16|0.5509
12:40:17|0.5509
12:40:18|0.5509
12:40:19|0.5516
12:40:20|0.5516
12:40:21|0.5516
12:40:22|0.5516
12:40:23|0.5516
12:40:24|0.5516
12:40:25|0.5494
12:40:26|0.5494
12:40:27|0.5495
12:40:28|0.5495
12:40:28|0.5493
12:40:30|0.5493
12:40:31|0.5498
12:40:33|0.5456
12:40:34|0.5465
12:40:35|0.5465
12:40:37|0.5465
12:40:38|0.5459
12:40:40|0.5472
12:40:40|0.5462
12:40:41|0.5462
12:40:42|0.5462
12:40:43|0.5456
12:40:44|0.5459
12:40:45|0.5459
12:40:46|0.5432
12:40:47|0.5432
12:40:48|0.5438
12:40:49|0.545
12:40:50|0.545
12:40:51|0.545
12:40:52|0.545
12:40:53|0.5449
12:40:54|0.5449
12:40:55|0.5449
12:40:56|0.5449
12:40:57|0.5446
12:40:58|0.5446
12:40:59|0.5446
12:41:00|0.5446
12:41:01|0.5441
12:41:03|0.5441
12:41:04|0.5441
12:41:05|0.5441
12:41:06|0.5441
12:41:07|0.5441
12:41:08|0.5441
12:41:09|0.5441
12:41:10|0.5441
12:41:11|0.5441
12:41:12|0.5441
12:41:13|0.5441
12:41:14|0.5432
12:41:15|0.5432
12:41:16|0.5426
12:41:16|0.5426
12:41:18|0.5432
12:41:18|0.5433
12:41:21|0.5432
12:41:21|0.544
12:41:22|0.5441
12:41:23|0.5446
12:41:25|0.5446
12:41:26|0.5455
12:41:26|0.5487
12:41:27|0.5502
12:41:28|0.5492
12:41:29|0.5486
12:41:30|0.5481
12:41:32|0.5477
12:41:34|0.5508
12:41:35|0.5508
12:41:36|0.5508
12:41:37|0.5508
12:41:38|0.5489
12:41:39|0.5507
12:41:40|0.5507
12:41:40|0.5488
12:41:42|0.5487
12:41:42|0.5487
12:41:43|0.5495
12:41:45|0.55
12:41:46|0.55
12:41:47|0.55
12:41:48|0.5499
12:41:48|0.5499
12:41:50|0.5499
12:41:50|0.5499
12:41:52|0.5499
12:41:53|0.5499
12:41:53|0.5478
12:41:55|0.5478
12:41:55|0.5478
12:41:56|0.5478
12:41:57|0.5478
12:41:58|0.5465
12:41:59|0.5465
12:42:01|0.5465
12:42:01|0.5465
12:42:02|0.5465
12:42:03|0.5465
12:42:04|0.5465
12:42:05|0.5465
12:42:07|0.5465
12:42:07|0.5465
12:42:09|0.5465
12:42:09|0.5473
12:42:10|0.545
12:42:12|0.5453
12:42:13|0.5453
12:42:13|0.5453
12:42:15|0.5453
12:42:16|0.5453
12:42:16|0.547
12:42:17|0.547
12:42:18|0.547
12:42:19|0.5469
12:42:21|0.5469
12:42:22|0.547
12:42:23|0.547
12:42:24|0.547
12:42:26|0.5478
12:42:26|0.5478
12:42:27|0.5478
12:42:28|0.5476
12:42:29|0.5476
12:42:30|0.5476
12:42:32|0.5476
12:42:34|0.5476
12:42:35|0.5474
12:42:36|0.5475
12:42:38|0.5475
12:42:40|0.5476
12:42:41|0.5474
12:42:42|0.5474
12:42:43|0.5474
12:42:44|0.5474
12:42:45|0.5474
12:42:46|0.5478
12:42:47|0.5478
12:42:48|0.5485
12:42:49|0.5486
12:42:50|0.5486
12:42:51|0.5486
12:42:52|0.5486
12:42:53|0.549
12:42:54|0.549
12:42:54|0.549
12:42:56|0.549
12:42:56|0.549
12:42:58|0.549
12:42:59|0.549
12:43:00|0.549
12:43:01|0.549
12:43:02|0.549
12:43:03|0.549
12:43:04|0.549
12:43:05|0.549
12:43:06|0.549
12:43:07|0.5489
12:43:08|0.5489
12:43:09|0.5489
12:43:10|0.5489
12:43:12|0.5489
12:43:12|0.5489
12:43:13|0.5489
12:43:14|0.549
12:43:15|0.549
12:43:16|0.549
12:43:17|0.549
12:43:18|0.549
12:43:19|0.549
12:43:20|0.549
12:43:21|0.5489
12:43:22|0.5489
12:43:23|0.5489
12:43:24|0.5489
12:43:25|0.5476
12:43:26|0.5476
12:43:27|0.5476
12:43:28|0.5476
12:43:29|0.5476
12:43:30|0.5476
12:43:31|0.5476
12:43:32|0.5476
12:43:34|0.5488
12:43:35|0.5488
12:43:37|0.5488
12:43:38|0.5488
12:43:39|0.5488
12:43:40|0.5488
12:43:42|0.5489
12:43:43|0.5489
12:43:44|0.5489
12:43:46|0.5489
12:43:46|0.5475
12:43:47|0.5475
12:43:48|0.5475
12:43:49|0.5475
12:43:50|0.549
12:43:51|0.549
12:43:52|0.549
12:43:53|0.549
12:43:54|0.549
12:43:55|0.549
12:43:56|0.549
12:43:57|0.5479
12:43:58|0.5479
12:43:59|0.5479
12:44:00|0.5479
12:44:01|0.5479
12:44:02|0.5479
12:44:03|0.5463
12:44:04|0.5463
12:44:05|0.5463
12:44:07|0.5463
12:44:08|0.5463
12:44:09|0.5463
12:44:10|0.5463
12:44:11|0.5463
12:44:12|0.5463
12:44:13|0.5463
12:44:14|0.5463
12:44:15|0.5463
12:44:16|0.5466
12:44:17|0.5466
12:44:18|0.5466
12:44:19|0.5466
12:44:20|0.5466
12:44:21|0.5466
12:44:22|0.5466
12:44:23|0.5466
12:44:24|0.5466
12:44:25|0.5466
12:44:26|0.5466
12:44:27|0.5466
12:44:28|0.5466
12:44:29|0.5466
12:44:30|0.55
12:44:31|0.55
12:44:32|0.55
12:44:33|0.55
12:44:34|0.55
12:44:36|0.55
12:44:36|0.55
12:44:38|0.55
12:44:39|0.55
12:44:40|0.55
12:44:41|0.55
12:44:43|0.55
12:44:43|0.55
12:44:45|0.55
12:44:46|0.55
12:44:47|0.55
12:44:48|0.55
12:44:50|0.55
12:44:50|0.55
12:44:51|0.55
12:44:52|0.55
12:44:53|0.55
12:44:54|0.55
12:44:55|0.55
12:44:57|0.55
12:44:58|0.55
12:44:58|0.5498
12:45:00|0.5498
12:45:02|0.5498
12:45:02|0.5498
12:45:04|0.5498
12:45:05|0.5498
12:45:05|0.5498
12:45:06|0.5498
12:45:07|0.5498
12:45:09|0.5498
12:45:09|0.5498
12:45:11|0.5498
12:45:12|0.5499
12:45:13|0.5499
12:45:13|0.5499
12:45:14|0.5499
12:45:15|0.555
12:45:16|0.5503
12:45:18|0.5482
12:45:18|0.5485
12:45:19|0.5485
12:45:21|0.5485
12:45:22|0.5485
12:45:24|0.5486
12:45:24|0.5485
12:45:25|0.5485
12:45:26|0.5485
12:45:27|0.55
12:45:28|0.5507
12:45:30|0.5507
12:45:31|0.5507
12:45:32|0.5507
12:45:33|0.5507
12:45:34|0.5507
12:45:35|0.5507
12:45:37|0.552
12:45:38|0.552
12:45:39|0.552
12:45:40|0.5524
12:45:41|0.5524
12:45:42|0.5524
12:45:44|0.5508
12:45:45|0.5508
12:45:46|0.5508
12:45:47|0.5508
12:45:48|0.5508
12:45:49|0.5508
12:45:50|0.5508
12:45:51|0.5508
12:45:52|0.5508
12:45:54|0.5508
12:45:55|0.5508
12:45:56|0.5508
12:45:57|0.5508
12:45:58|0.5508
12:45:59|0.5508
12:45:59|0.55
12:46:00|0.55
12:46:02|0.55
12:46:03|0.55
12:46:04|0.55
12:46:05|0.55
12:46:06|0.5487
12:46:07|0.5487
12:46:07|0.5501
12:46:08|0.5501
12:46:09|0.5501
12:46:10|0.5501
12:46:11|0.5517
12:46:13|0.5517
12:46:14|0.5517
12:46:14|0.5539
12:46:15|0.5539
12:46:16|0.5539
12:46:17|0.5539
12:46:18|0.5539
12:46:19|0.5539
12:46:20|0.5539
12:46:21|0.5539
12:46:22|0.5539
12:46:23|0.5521
12:46:24|0.5521
12:46:26|0.5521
12:46:26|0.5519
12:46:27|0.5519
12:46:29|0.5519
12:46:30|0.5519
12:46:31|0.5519
12:46:31|0.5519
12:46:32|0.5519
12:46:33|0.5519
12:46:34|0.5519
12:46:35|0.5487
12:46:37|0.5487
12:46:39|0.5487
12:46:40|0.5514
12:46:41|0.5514
12:46:42|0.5514
12:46:43|0.5531
12:46:44|0.5531
12:46:46|0.5531
12:46:47|0.5531
12:46:48|0.5531
12:46:49|0.5487
12:46:50|0.5509
12:46:51|0.551
12:46:52|0.551
12:46:53|0.551
12:46:54|0.551
12:46:55|0.551
12:46:56|0.551
12:46:57|0.551
12:46:58|0.551
12:46:59|0.551
12:47:00|0.551
12:47:01|0.551
12:47:02|0.551
12:47:03|0.551
12:47:04|0.551
12:47:05|0.551
12:47:06|0.551
12:47:07|0.551
12:47:08|0.551
12:47:09|0.5487
12:47:10|0.5487
12:47:11|0.5497
12:47:12|0.5499
12:47:13|0.5499
12:47:14|0.5499
12:47:15|0.5499
12:47:16|0.5499
12:47:17|0.5499
12:47:19|0.5499
12:47:19|0.5499
12:47:20|0.5499
12:47:21|0.5499
12:47:22|0.5499
12:47:23|0.5492
12:47:24|0.5498
12:47:25|0.5498
12:47:26|0.5498
12:47:27|0.5498
12:47:28|0.5498
12:47:29|0.5498
12:47:30|0.5498
12:47:31|0.5498
12:47:32|0.5498
12:47:33|0.5498
12:47:34|0.549
12:47:36|0.549
12:47:36|0.5498
12:47:38|0.5498
12:47:40|0.5498
12:47:41|0.5498
12:47:43|0.549
12:47:44|0.549
12:47:45|0.549
12:47:46|0.549
12:47:47|0.549
12:47:48|0.549
12:47:48|0.548
12:47:49|0.548
12:47:50|0.548
12:47:52|0.548
12:47:53|0.548
12:47:54|0.548
12:47:55|0.5467
12:47:56|0.5467
12:47:57|0.5467
12:47:58|0.5467
12:47:59|0.5467
12:48:00|0.5467
12:48:01|0.5467
12:48:02|0.5463
12:48:03|0.5463
12:48:04|0.5463
12:48:05|0.5463
12:48:06|0.5463
12:48:07|0.5463
12:48:08|0.5463
12:48:09|0.5463
12:48:10|0.5463
12:48:11|0.5463
12:48:12|0.5463
12:48:13|0.5463
12:48:14|0.5463
12:48:15|0.5479
12:48:16|0.5479
12:48:17|0.5479
12:48:18|0.5479
12:48:19|0.5479
12:48:20|0.5479
12:48:21|0.5479
12:48:22|0.5479
12:48:23|0.5479
12:48:24|0.5479
12:48:25|0.5479
12:48:26|0.5479
12:48:27|0.5479
12:48:28|0.5479
12:48:29|0.5479
12:48:30|0.5479
12:48:31|0.5479
12:48:32|0.5479
12:48:33|0.5479
12:48:34|0.5479
12:48:35|0.5479
12:48:36|0.5479
12:48:37|0.5479
12:48:39|0.5479
12:48:40|0.5479
12:48:42|0.5479
12:48:43|0.5479
12:48:44|0.5479
12:48:45|0.5476
12:48:46|0.5476
12:48:48|0.5476
12:48:49|0.5476
12:48:49|0.5476
12:48:51|0.5476
12:48:52|0.5479
12:48:53|0.5482
12:48:54|0.5482
12:48:55|0.5482
12:48:56|0.5482
12:48:56|0.5477
12:48:58|0.5477
12:48:59|0.5477
12:49:00|0.5477
12:49:01|0.5477
12:49:02|0.546
12:49:03|0.5452
12:49:04|0.5452
12:49:05|0.5452
12:49:05|0.5452
12:49:07|0.5452
12:49:08|0.5452
12:49:09|0.5452
12:49:10|0.5452
12:49:11|0.5452
12:49:12|0.5452
12:49:13|0.5452
12:49:14|0.5452
12:49:15|0.5452
12:49:16|0.5452
12:49:17|0.5453
12:49:18|0.5453
12:49:19|0.5453
12:49:20|0.545
12:49:20|0.546
12:49:22|0.5451
12:49:23|0.5451
12:49:24|0.5451
12:49:24|0.5433
12:49:26|0.5433
12:49:27|0.5433
12:49:28|0.5449
12:49:28|0.5434
12:49:30|0.5434
12:49:31|0.5434
12:49:32|0.5434
12:49:33|0.5434
12:49:34|0.5434
12:49:35|0.5432
12:49:36|0.5432
12:49:37|0.5432
12:49:38|0.5432
12:49:39|0.5432
12:49:40|0.5432
12:49:42|0.54
12:49:43|0.5411
12:49:44|0.5418
12:49:46|0.542
12:49:46|0.5428
12:49:47|0.5428
12:49:49|0.5428
12:49:51|0.5428
12:49:51|0.5428
12:49:52|0.5428
12:49:53|0.5434
12:49:54|0.543
12:49:55|0.543
12:49:56|0.543
12:49:57|0.543
12:49:58|0.543
12:50:00|0.543
12:50:00|0.543
12:50:01|0.546
12:50:02|0.546
12:50:04|0.546
12:50:05|0.5442
12:50:06|0.5464
12:50:07|0.5464
12:50:08|0.546
12:50:09|0.5442
12:50:10|0.5442
12:50:11|0.5442
12:50:12|0.5442
12:50:13|0.5481
12:50:14|0.5481
12:50:15|0.5481
12:50:16|0.5481
12:50:17|0.5481
12:50:18|0.5459
12:50:19|0.5459
12:50:20|0.5478
12:50:21|0.5478
12:50:22|0.5459
12:50:23|0.5445
12:50:24|0.5445
12:50:25|0.544
12:50:26|0.5463
12:50:27|0.5463
12:50:28|0.5463
12:50:29|0.5475
12:50:30|0.5475
12:50:31|0.5475
12:50:32|0.5475
12:50:33|0.5475
12:50:34|0.5475
12:50:36|0.5475
12:50:36|0.5475
12:50:37|0.5475
12:50:38|0.5475
12:50:40|0.5463
12:50:41|0.5463
12:50:43|0.5463
12:50:43|0.5463
12:50:44|0.5448
12:50:46|0.5448
12:50:47|0.5468
12:50:48|0.5473
12:50:48|0.5473
12:50:49|0.5473
12:50:51|0.5475
12:50:52|0.5475
12:50:53|0.5475
12:50:53|0.5475
12:50:54|0.5475
12:50:55|0.5475
12:50:56|0.5475
12:50:57|0.5459
12:50:58|0.5459
12:50:59|0.5459
12:51:00|0.5459
12:51:01|0.5459
12:51:02|0.5459
12:51:04|0.5459
12:51:05|0.5459
12:51:06|0.5459
12:51:07|0.5459
12:51:07|0.5459
12:51:09|0.5459
12:51:09|0.5459
12:51:11|0.5471
12:51:12|0.5471
12:51:13|0.5471
12:51:14|0.5471
12:51:15|0.5471
12:51:16|0.5471
12:51:17|0.5471
12:51:18|0.5471
12:51:19|0.5471
12:51:21|0.5459
12:51:22|0.5459
12:51:22|0.5471
12:51:23|0.5471
12:51:24|0.5471
12:51:25|0.545
12:51:26|0.5475
12:51:28|0.5466
12:51:29|0.5466
12:51:30|0.5465
12:51:31|0.5465
12:51:32|0.5465
12:51:33|0.5465
12:51:34|0.5465
12:51:35|0.5465
12:51:37|0.5465
12:51:37|0.5465
12:51:38|0.5465
12:51:40|0.5465
12:51:41|0.5465
12:51:42|0.5465
12:51:44|0.5465
12:51:45|0.5465
12:51:46|0.5465
12:51:47|0.5465
12:51:49|0.5465
12:51:50|0.5465
12:51:52|0.5465
12:51:52|0.5465
12:51:53|0.5465
12:51:54|0.5465
12:51:56|0.5465
12:51:57|0.5465
12:51:58|0.5465
12:52:00|0.5465
12:52:00|0.5465
12:52:01|0.5465
12:52:02|0.5465
12:52:03|0.5465
12:52:04|0.5465
12:52:05|0.5465
12:52:06|0.5465
12:52:08|0.5465
12:52:08|0.5465
12:52:09|0.5465
12:52:10|0.5465
12:52:11|0.5465
12:52:12|0.5465
12:52:13|0.5465
12:52:14|0.5465
12:52:15|0.5465
12:52:17|0.5465
12:52:17|0.5465
12:52:18|0.5465
12:52:19|0.5465
12:52:20|0.5465
12:52:22|0.5451
12:52:22|0.5451
12:52:24|0.5451
12:52:25|0.5451
12:52:26|0.5451
12:52:27|0.5451
12:52:27|0.5451
12:52:28|0.5451
12:52:29|0.5451
12:52:30|0.5451
12:52:31|0.5451
12:52:32|0.545
12:52:33|0.545
12:52:34|0.5452
12:52:35|0.5452
12:52:36|0.5455
12:52:37|0.5452
12:52:38|0.5452
12:52:39|0.5452
12:52:40|0.5457
12:52:42|0.5457
12:52:43|0.5457
12:52:45|0.5457
12:52:45|0.5457
12:52:46|0.5452
12:52:48|0.5452
12:52:48|0.5452
12:52:49|0.5452
12:52:50|0.5452
12:52:52|0.5452
12:52:53|0.5452
12:52:54|0.5452
12:52:55|0.5452
12:52:56|0.5452
12:52:57|0.5452
12:52:58|0.5452
12:52:59|0.5452
12:53:00|0.5452
12:53:01|0.5452
12:53:02|0.5452
12:53:03|0.5452
12:53:04|0.5452
12:53:05|0.5452
12:53:06|0.5452
12:53:07|0.5452
12:53:08|0.5452
12:53:09|0.5452
12:53:10|0.5452
12:53:11|0.5452
12:53:12|0.5452
12:53:13|0.5452
12:53:14|0.5452
12:53:15|0.5452
12:53:16|0.5452
12:53:17|0.5452
12:53:18|0.5452
12:53:19|0.5447
12:53:20|0.5447
12:53:21|0.5447
12:53:22|0.5447
12:53:23|0.5447
12:53:24|0.5447
12:53:25|0.5447
12:53:26|0.5447
12:53:27|0.5455
12:53:28|0.5455
12:53:29|0.5451
12:53:30|0.5451
12:53:31|0.5451
12:53:32|0.5451
12:53:33|0.5451
12:53:34|0.5451
12:53:35|0.5451
12:53:36|0.5451
12:53:37|0.5451
12:53:38|0.5433
12:53:39|0.5433
12:53:40|0.5433
12:53:41|0.5433
12:53:42|0.5433
12:53:43|0.5433
12:53:45|0.543
12:53:46|0.543
12:53:48|0.543
12:53:49|0.543
12:53:50|0.543
12:53:51|0.543
12:53:52|0.543
12:53:53|0.5421
12:53:54|0.5429
12:53:55|0.5429
12:53:56|0.5418
12:53:57|0.5418
12:53:58|0.5418
12:53:59|0.5418
12:54:00|0.5418
12:54:01|0.5418
12:54:02|0.5435
12:54:03|0.5435
12:54:04|0.5435
12:54:05|0.5435
12:54:06|0.5435
12:54:08|0.5415
12:54:09|0.5415
12:54:10|0.5415
12:54:11|0.5415
12:54:12|0.5415
12:54:13|0.5418
12:54:14|0.5418
12:54:15|0.5408
12:54:16|0.5425
12:54:17|0.5426
12:54:18|0.5429
12:54:19|0.5427
12:54:20|0.5427
12:54:22|0.5427
12:54:22|0.5427
12:54:24|0.5427
12:54:25|0.5427
12:54:26|0.5426
12:54:26|0.5426
12:54:28|0.5426
12:54:29|0.5426
12:54:30|0.5426
12:54:31|0.5427
12:54:32|0.543
12:54:33|0.543
12:54:34|0.5427
12:54:35|0.5427
12:54:36|0.5427
12:54:37|0.5418
12:54:38|0.5418
12:54:39|0.5418
12:54:40|0.5435
12:54:41|0.5435
12:54:43|0.5435
12:54:44|0.5435
12:54:45|0.5435
12:54:46|0.5435
12:54:48|0.5435
12:54:49|0.5435
12:54:50|0.5435
12:54:52|0.5448
12:54:53|0.5448
12:54:54|0.5448
12:54:54|0.5448
12:54:56|0.5448
12:54:57|0.5448
12:54:58|0.5448
12:54:59|0.5448
12:55:00|0.5448
12:55:01|0.5448
12:55:02|0.5448
12:55:04|0.5435
12:55:04|0.5435
12:55:05|0.5435
12:55:06|0.5451
12:55:07|0.5451
12:55:08|0.5451
12:55:09|0.5451
12:55:10|0.5451
12:55:11|0.5451
12:55:12|0.5451
12:55:13|0.5432
12:55:14|0.5432
12:55:15|0.5432
12:55:16|0.5432
12:55:17|0.5432
12:55:18|0.5432
12:55:19|0.5432
12:55:20|0.543
12:55:21|0.543
12:55:22|0.543
12:55:23|0.5432
12:55:24|0.5432
12:55:25|0.5432
12:55:26|0.5432
12:55:27|0.5432
12:55:28|0.5431
12:55:29|0.5431
12:55:30|0.5432
12:55:31|0.5432
12:55:32|0.5432
12:55:33|0.5432
12:55:34|0.5449
12:55:35|0.5449
12:55:36|0.5449
12:55:37|0.5449
12:55:38|0.5449
12:55:39|0.5449
12:55:40|0.5449
12:55:41|0.5449
12:55:42|0.5449
12:55:43|0.545
12:55:44|0.545
12:55:46|0.545
12:55:48|0.545
12:55:49|0.545
12:55:51|0.545
12:55:52|0.5443
12:55:53|0.5443
12:55:54|0.5443
12:55:54|0.5443
12:55:56|0.5443
12:55:57|0.5443
12:55:58|0.5443
12:55:59|0.5443
12:56:00|0.5441
12:56:01|0.5443
12:56:02|0.5455
12:56:03|0.5457
12:56:04|0.5457
12:56:04|0.5457
12:56:06|0.5457
12:56:07|0.5457
12:56:08|0.5457
12:56:09|0.5457
12:56:10|0.5457
12:56:11|0.5455
12:56:12|0.5465
12:56:13|0.5465
12:56:14|0.5448
12:56:15|0.5448
12:56:16|0.5487
12:56:17|0.5457
12:56:18|0.5465
12:56:19|0.5465
12:56:20|0.5465
12:56:21|0.5465
12:56:21|0.5465
12:56:23|0.5465
12:56:24|0.5465
12:56:24|0.5465
12:56:25|0.5465
12:56:27|0.5465
12:56:28|0.5465
12:56:28|0.5465
12:56:30|0.5465
12:56:30|0.5465
12:56:32|0.5465
12:56:33|0.5465
12:56:34|0.5465
12:56:35|0.5465
12:56:36|0.5485
12:56:37|0.5485
12:56:38|0.5448
12:56:38|0.5463
12:56:40|0.546
12:56:41|0.546
12:56:42|0.546
12:56:43|0.546
12:56:44|0.546
12:56:45|0.546
12:56:46|0.5465
12:56:48|0.5465
12:56:49|0.5454
12:56:51|0.5456
12:56:51|0.5449
12:56:52|0.5456
12:56:53|0.5456
12:56:55|0.5445
12:56:56|0.5445
12:56:57|0.5445
12:56:59|0.5445
12:56:59|0.5445
12:57:00|0.5445
12:57:01|0.5445
12:57:02|0.5476
12:57:03|0.5456
12:57:05|0.5468
12:57:07|0.5468
12:57:08|0.5468
12:57:09|0.5466
12:57:09|0.5466
12:57:10|0.5466
12:57:12|0.5466
12:57:12|0.5466
12:57:13|0.5463
12:57:14|0.5463
12:57:16|0.5463
12:57:16|0.5463
12:57:18|0.5463
12:57:18|0.5463
12:57:19|0.5463
12:57:21|0.5464
12:57:21|0.5455
12:57:22|0.5455
12:57:24|0.5455
12:57:24|0.5455
12:57:26|0.5463
12:57:26|0.5463
12:57:28|0.5463
12:57:28|0.5463
12:57:29|0.5445
12:57:30|0.5445
12:57:31|0.5445
12:57:32|0.5445
12:57:33|0.5445
12:57:34|0.5442
12:57:35|0.5442
12:57:37|0.5449
12:57:37|0.5449
12:57:38|0.5449
12:57:39|0.5449
12:57:40|0.5449
12:57:41|0.5426
12:57:43|0.5426
12:57:44|0.5449
12:57:45|0.5449
12:57:46|0.5449
12:57:48|0.5449
12:57:49|0.5449
12:57:50|0.5449
12:57:52|0.5449
12:57:53|0.5449
12:57:53|0.5449
12:57:55|0.5449
12:57:55|0.5449
12:57:56|0.5449
12:57:58|0.5449
12:57:59|0.5449
12:58:00|0.5448
12:58:01|0.5448
12:58:02|0.5426
12:58:04|0.5426
12:58:04|0.5426
12:58:05|0.5449
12:58:07|0.5449
12:58:08|0.5449
12:58:08|0.5449
12:58:09|0.5449
12:58:10|0.5448
12:58:11|0.5448
12:58:12|0.5448
12:58:14|0.5448
12:58:14|0.5448
12:58:16|0.5447
12:58:17|0.5449
12:58:17|0.5449
12:58:18|0.5443
12:58:19|0.5443
12:58:21|0.5443
12:58:21|0.5443
12:58:23|0.5443
12:58:23|0.5443
12:58:24|0.5443
12:58:26|0.5443
12:58:27|0.5451
12:58:28|0.5451
12:58:28|0.5451
12:58:29|0.5426
12:58:31|0.5426
12:58:31|0.5426
12:58:33|0.5426
12:58:34|0.5444
12:58:34|0.5443
12:58:35|0.5451
12:58:36|0.5451
12:58:37|0.5451
12:58:38|0.5451
12:58:39|0.5451
12:58:40|0.5451
12:58:41|0.5451
12:58:42|0.5451
12:58:43|0.5451
12:58:45|0.5451
12:58:45|0.5451
12:58:46|0.5451
12:58:47|0.5451
12:58:49|0.5426
12:58:51|0.5426
12:58:52|0.5426
12:58:53|0.5431
12:58:54|0.5431
12:58:55|0.5431
12:58:56|0.5431
12:58:58|0.5431
12:58:58|0.5426
12:58:59|0.5426
12:59:01|0.5426
12:59:03|0.5431
12:59:04|0.5431
12:59:05|0.5431
12:59:06|0.5426
12:59:07|0.5426
12:59:08|0.5426
12:59:09|0.5418
12:59:11|0.5418
12:59:11|0.5418
12:59:12|0.5418
12:59:14|0.5418
12:59:14|0.5418
12:59:15|0.5418
12:59:17|0.5418
12:59:18|0.5418
12:59:18|0.5418
12:59:19|0.5418
12:59:21|0.5418
12:59:22|0.5418
12:59:22|0.5418
12:59:24|0.5418
12:59:25|0.5418
12:59:25|0.5418
12:59:27|0.5418
12:59:27|0.5418
12:59:28|0.5431
12:59:30|0.5431
12:59:31|0.5431
12:59:32|0.5434
12:59:33|0.5434
12:59:33|0.5434
12:59:34|0.5434
12:59:36|0.5434
12:59:36|0.5434
12:59:38|0.5434
12:59:38|0.5434
12:59:40|0.5434
12:59:41|0.5434
12:59:41|0.5434
12:59:43|0.5434
12:59:44|0.5434
12:59:45|0.5434
12:59:45|0.5434
12:59:46|0.5434
12:59:48|0.5434
12:59:49|0.5434
12:59:50|0.5434
12:59:51|0.5434
12:59:52|0.5434
12:59:53|0.5434
12:59:54|0.5423
12:59:55|0.5423
12:59:57|0.5423
12:59:58|0.5423
12:59:59|0.5423
13:00:00|0.5423
13:00:00|0.5423
13:00:02|0.5423
13:00:03|0.5423
13:00:03|0.5423
13:00:05|0.5423
13:00:06|0.5423
13:00:07|0.5423
13:00:08|0.5423
13:00:09|0.5423
13:00:10|0.5423
13:00:11|0.5423
13:00:12|0.5423
13:00:13|0.5423
13:00:14|0.5423
13:00:15|0.5423
13:00:16|0.5423
13:00:17|0.5402
13:00:18|0.5404
13:00:19|0.5442
13:00:20|0.5442
13:00:21|0.5442
13:00:22|0.5442
13:00:23|0.5442
13:00:24|0.5442
13:00:25|0.5423
13:00:26|0.5423
13:00:27|0.5423
13:00:28|0.5423
13:00:29|0.5407
13:00:30|0.5407
13:00:31|0.5407
13:00:32|0.5407
13:00:33|0.5407
13:00:34|0.5407
13:00:35|0.5425
13:00:36|0.5425
13:00:37|0.5425
13:00:38|0.5427
13:00:39|0.5427
13:00:40|0.5434
13:00:41|0.5434
13:00:42|0.5434
13:00:43|0.5434
13:00:44|0.5421
13:00:45|0.5421
13:00:46|0.5427
13:00:47|0.5427
13:00:49|0.5431
13:00:49|0.5431
13:00:51|0.5431
13:00:51|0.5425
13:00:54|0.5425
13:00:54|0.5425
13:00:55|0.5425
13:00:56|0.5425
13:00:57|0.5425
13:00:58|0.5425
13:00:59|0.5425
13:01:01|0.5427
13:01:01|0.5425
13:01:04|0.5425
13:01:04|0.5425
13:01:05|0.5408
13:01:06|0.5408
13:01:07|0.5408
13:01:08|0.5408
13:01:09|0.5408
13:01:11|0.5408
13:01:12|0.5424
13:01:13|0.5424
13:01:14|0.5424
13:01:15|0.5424
13:01:16|0.5424
13:01:17|0.5424
13:01:17|0.5425
13:01:19|0.5425
13:01:19|0.5425
13:01:21|0.5425
13:01:21|0.5425
13:01:23|0.5425
13:01:24|0.5423
13:01:25|0.5423
13:01:26|0.5423
13:01:27|0.5423
13:01:28|0.5423
13:01:29|0.5423
13:01:30|0.5423
13:01:31|0.5423
13:01:32|0.5423
13:01:33|0.5423
13:01:34|0.5423
13:01:35|0.5411
13:01:35|0.5423
13:01:37|0.5423
13:01:38|0.5423
13:01:38|0.5423
13:01:40|0.5423
13:01:40|0.5426
13:01:42|0.5426
13:01:43|0.5426
13:01:44|0.5426
13:01:45|0.5437
13:01:46|0.5437
13:01:47|0.5437
13:01:48|0.5437
13:01:49|0.5437
13:01:50|0.5437
13:01:51|0.5437
13:01:53|0.5428
13:01:54|0.5438
13:01:56|0.5438
13:01:57|0.5438
13:01:58|0.5438
13:02:00|0.5437
13:02:00|0.5437
13:02:01|0.5428
13:02:03|0.5428
13:02:03|0.5428
13:02:05|0.5429
13:02:06|0.5435
13:02:07|0.5435
13:02:08|0.5435
13:02:09|0.5435
13:02:10|0.5435
13:02:11|0.5435
13:02:13|0.5435
13:02:13|0.5429
13:02:15|0.5429
13:02:16|0.5429
13:02:17|0.5429
13:02:18|0.5429
13:02:19|0.5429
13:02:20|0.5429
13:02:21|0.5429
13:02:22|0.5429
13:02:23|0.5429
13:02:24|0.5429
13:02:26|0.5429
13:02:26|0.5429
13:02:27|0.5429
13:02:28|0.5429
13:02:29|0.5429
13:02:30|0.5429
13:02:31|0.5429
13:02:32|0.5429
13:02:33|0.5423
13:02:34|0.5423
13:02:35|0.5423
13:02:36|0.5412
13:02:38|0.5412
13:02:38|0.5412
13:02:40|0.5412
13:02:41|0.5412
13:02:41|0.5412
13:02:42|0.5412
13:02:43|0.5411
13:02:45|0.5411
13:02:45|0.5411
13:02:47|0.5411
13:02:47|0.5411
13:02:48|0.5361
13:02:50|0.5361
13:02:50|0.5401
13:02:51|0.5388
13:02:52|0.54
13:02:54|0.538
13:02:56|0.5375
13:02:56|0.5375
13:02:58|0.5365
13:02:58|0.5366
13:03:00|0.5395
13:03:00|0.538
13:03:01|0.5376
13:03:03|0.5384
13:03:03|0.5391
13:03:05|0.5382
13:03:06|0.5381
13:03:07|0.5378
13:03:08|0.5378
13:03:08|0.5378
13:03:10|0.5399
13:03:10|0.5399
13:03:11|0.5399
13:03:12|0.5394
13:03:14|0.5397
13:03:15|0.5397
13:03:16|0.5397
13:03:17|0.5397
13:03:18|0.5397
13:03:19|0.5399
13:03:20|0.5399
13:03:21|0.5399
13:03:22|0.5399
13:03:23|0.5399
13:03:24|0.5394
13:03:25|0.5382
13:03:26|0.5382
13:03:27|0.5382
13:03:28|0.5382
13:03:29|0.5399
13:03:31|0.5399
13:03:31|0.5399
13:03:32|0.5399
13:03:33|0.5399
13:03:34|0.5399
13:03:35|0.5399
13:03:36|0.5399
13:03:37|0.5399
13:03:38|0.5397
13:03:39|0.5399
13:03:40|0.5403
13:03:42|0.5403
13:03:42|0.5424
13:03:43|0.5424
13:03:44|0.5424
13:03:45|0.5415
13:03:46|0.5415
13:03:47|0.5415
13:03:48|0.5429
13:03:50|0.5436
13:03:51|0.5413
13:03:52|0.5413
13:03:53|0.5413
13:03:55|0.5413
13:03:56|0.5413
13:03:58|0.5413
13:03:58|0.5413
13:03:59|0.5413
13:04:01|0.5413
13:04:02|0.5413
13:04:03|0.5413
13:04:04|0.5413
13:04:05|0.5412
13:04:06|0.5405
13:04:07|0.5405
13:04:08|0.5405
13:04:09|0.5405
13:04:10|0.5406
13:04:11|0.541
13:04:12|0.541
13:04:13|0.541
13:04:14|0.541
13:04:15|0.541
13:04:16|0.541
13:04:17|0.541
13:04:18|0.5405
13:04:19|0.5405
13:04:20|0.5405
13:04:22|0.5395
13:04:23|0.5395
13:04:24|0.5395
13:04:25|0.5395
13:04:26|0.5395
13:04:26|0.5423
13:04:28|0.5423
13:04:29|0.5418
13:04:29|0.5424
13:04:31|0.5424
13:04:32|0.5424
13:04:32|0.5418
13:04:33|0.5418
13:04:35|0.54
13:04:36|0.54
13:04:37|0.54
13:04:38|0.54
13:04:38|0.54
13:04:40|0.5395
13:04:40|0.5395
13:04:42|0.5395
13:04:43|0.5395
13:04:43|0.5395
13:04:45|0.5395
13:04:45|0.5395
13:04:47|0.5401
13:04:47|0.5404
13:04:49|0.541
13:04:50|0.541
13:04:51|0.5419
13:04:52|0.5407
13:04:53|0.5407
13:04:53|0.54
13:04:55|0.5404
13:04:56|0.5404
13:04:57|0.5404
13:04:58|0.54
13:04:59|0.54
13:05:01|0.543
13:05:02|0.5409
13:05:03|0.5409
13:05:04|0.5409
13:05:05|0.5409
13:05:07|0.5429
13:05:08|0.5429
13:05:09|0.5429
13:05:09|0.5429
13:05:11|0.5429
13:05:12|0.5421
13:05:12|0.5421
13:05:14|0.5421
13:05:15|0.5415
13:05:16|0.5426
13:05:17|0.5426
13:05:18|0.5423
13:05:18|0.5423
13:05:20|0.5423
13:05:21|0.5423
13:05:22|0.5411
13:05:23|0.5411
13:05:24|0.5411
13:05:25|0.5411
13:05:26|0.5411
13:05:27|0.5411
13:05:28|0.5422
13:05:29|0.5424
13:05:30|0.5413
13:05:31|0.5413
13:05:32|0.5413
13:05:33|0.5413
13:05:34|0.5418
13:05:35|0.5418
13:05:36|0.5418
13:05:37|0.5418
13:05:38|0.5418
13:05:39|0.5418
13:05:40|0.5419
13:05:41|0.5419
13:05:42|0.5419
13:05:43|0.5419
13:05:44|0.5419
13:05:45|0.5419
13:05:46|0.5419
13:05:47|0.5419
13:05:48|0.5419
13:05:50|0.5419
13:05:51|0.5419
13:05:52|0.5419
13:05:53|0.5424
13:05:54|0.5422
13:05:55|0.5422
13:05:56|0.5422
13:05:57|0.5422
13:05:59|0.5422
13:06:01|0.5422
13:06:01|0.5422
13:06:02|0.5422
13:06:03|0.5422
13:06:04|0.5422
13:06:05|0.5422
13:06:06|0.5422
13:06:07|0.5422
13:06:08|0.5422
13:06:09|0.5422
13:06:10|0.5422
13:06:11|0.5422
13:06:12|0.5422
13:06:13|0.5422
13:06:14|0.5422
13:06:16|0.5422
13:06:17|0.5422
13:06:18|0.5422
13:06:18|0.5422
13:06:20|0.5422
13:06:21|0.5422
13:06:22|0.5431
13:06:23|0.5431
13:06:24|0.544
13:06:25|0.544
13:06:25|0.544
13:06:27|0.544
13:06:28|0.544
13:06:29|0.544
13:06:30|0.544
13:06:31|0.544
13:06:32|0.544
13:06:32|0.545
13:06:34|0.543
13:06:34|0.543
13:06:36|0.543
13:06:37|0.543
13:06:38|0.543
13:06:39|0.543
13:06:40|0.543
13:06:40|0.5436
13:06:42|0.544
13:06:42|0.544
13:06:44|0.544
13:06:45|0.544
13:06:47|0.544
13:06:48|0.544
13:06:49|0.544
13:06:50|0.544
13:06:50|0.544
13:06:51|0.544
13:06:53|0.544
13:06:54|0.544
13:06:55|0.5449
13:06:55|0.5449
13:06:58|0.545
13:06:59|0.545
13:07:00|0.545
13:07:02|0.545
13:07:02|0.545
13:07:03|0.545
13:07:05|0.545
13:07:06|0.545
13:07:07|0.5436
13:07:08|0.5436
13:07:09|0.5432
13:07:10|0.544
13:07:11|0.544
13:07:12|0.544
13:07:13|0.544
13:07:14|0.544
13:07:15|0.544
13:07:16|0.544
13:07:17|0.5437
13:07:18|0.5437
13:07:19|0.5437
13:07:20|0.5437
13:07:21|0.5437
13:07:23|0.5437
13:07:23|0.5437
13:07:24|0.5437
13:07:25|0.5437
13:07:26|0.5414
13:07:27|0.5414
13:07:28|0.5414
13:07:29|0.5414
13:07:32|0.5423
13:07:32|0.5423
13:07:33|0.5423
13:07:34|0.5423
13:07:35|0.5423
13:07:37|0.5423
13:07:38|0.5427
13:07:38|0.5427
13:07:39|0.5427
13:07:40|0.5419
13:07:41|0.5419
13:07:42|0.5419
13:07:43|0.5419
13:07:44|0.5419
13:07:46|0.5419
13:07:46|0.5419
13:07:47|0.5415
13:07:48|0.5415
13:07:49|0.5415
13:07:50|0.5415
13:07:51|0.5415
13:07:52|0.5415
13:07:54|0.5415
13:07:54|0.5415
13:07:55|0.5415
13:07:57|0.5415
13:07:58|0.5415
13:07:59|0.5423
13:08:01|0.5423
13:08:02|0.5423
13:08:03|0.5423
13:08:04|0.5423
13:08:05|0.5413
13:08:07|0.5413
13:08:08|0.5413
13:08:08|0.5413
13:08:10|0.5413
13:08:11|0.5413
13:08:11|0.5413
13:08:13|0.5421
13:08:14|0.5414
13:08:15|0.5414
13:08:17|0.5414
13:08:18|0.5412
13:08:19|0.5412
13:08:19|0.5412
13:08:20|0.5414
13:08:21|0.5422
13:08:23|0.5422
13:08:23|0.5422
13:08:25|0.5422
13:08:25|0.5422
13:08:27|0.5422
13:08:28|0.5422
13:08:29|0.5422
13:08:29|0.5422
13:08:30|0.5428
13:08:32|0.5428
13:08:33|0.5428
13:08:33|0.543
13:08:34|0.543
13:08:36|0.543
13:08:36|0.543
13:08:37|0.543
13:08:38|0.543
13:08:40|0.543
13:08:40|0.543
13:08:42|0.543
13:08:42|0.543
13:08:44|0.543
13:08:44|0.543
13:08:45|0.543
13:08:47|0.543
13:08:48|0.5428
13:08:49|0.5423
13:08:50|0.5423
13:08:51|0.5431
13:08:52|0.5431
13:08:54|0.5431
13:08:55|0.5431
13:08:55|0.5431
13:08:56|0.5435
13:08:57|0.5421
13:08:59|0.5431
13:09:01|0.5431
13:09:02|0.5431
13:09:04|0.5449
13:09:05|0.5449
13:09:06|0.5422
13:09:07|0.5422
13:09:08|0.5432
13:09:09|0.5432
13:09:10|0.5436
13:09:11|0.5436
13:09:12|0.5436
13:09:13|0.5436
13:09:14|0.5421
13:09:15|0.5421
13:09:16|0.5421
13:09:17|0.5421
13:09:18|0.5421
13:09:19|0.5421
13:09:20|0.5421
13:09:21|0.5421
13:09:22|0.5421
13:09:23|0.5421
13:09:24|0.5421
13:09:25|0.5421
13:09:26|0.5421
13:09:27|0.5421
13:09:28|0.5419
13:09:29|0.5417
13:09:31|0.5416
13:09:32|0.5415
13:09:32|0.5415
13:09:34|0.542
13:09:35|0.542
13:09:36|0.542
13:09:37|0.5417
13:09:38|0.5425
13:09:39|0.5425
13:09:40|0.5415
13:09:41|0.5415
13:09:41|0.5415
13:09:43|0.5415
13:09:44|0.5415
13:09:44|0.5415
13:09:46|0.5415
13:09:47|0.5415
13:09:48|0.5415
13:09:49|0.5415
13:09:50|0.5415
13:09:51|0.5415
13:09:51|0.5415
13:09:52|0.5415
13:09:54|0.5415
13:09:54|0.5415
13:09:56|0.5415
13:09:56|0.5415
13:09:57|0.5415
13:09:58|0.5415
13:10:00|0.5421
13:10:02|0.5421
13:10:03|0.5411
13:10:04|0.5416
13:10:05|0.542
13:10:07|0.5416
13:10:09|0.5416
13:10:09|0.5416
13:10:10|0.5416
13:10:11|0.5424
13:10:12|0.5424
13:10:13|0.5424
13:10:14|0.5424
13:10:15|0.5424
13:10:16|0.5424
13:10:18|0.5424
13:10:19|0.5422
13:10:20|0.5422
13:10:21|0.5422
13:10:22|0.5422
13:10:23|0.542
13:10:25|0.542
13:10:25|0.542
13:10:26|0.5427
13:10:27|0.5427
13:10:28|0.5427
13:10:29|0.5427
13:10:30|0.5427
13:10:31|0.5427
13:10:32|0.5432
13:10:33|0.5436
13:10:34|0.5436
13:10:35|0.5436
13:10:36|0.5436
13:10:37|0.5436
13:10:38|0.5447
13:10:39|0.5447
13:10:40|0.5447
13:10:41|0.5447
13:10:42|0.5447
13:10:43|0.5447
13:10:44|0.5447
13:10:45|0.5447
13:10:46|0.5447
13:10:47|0.5434
13:10:48|0.5434
13:10:49|0.5443
13:10:50|0.5448
13:10:51|0.5448
13:10:52|0.5448
13:10:53|0.5448
13:10:54|0.5448
13:10:55|0.5448
13:10:56|0.5435
13:10:57|0.5435
13:10:58|0.5435
13:10:59|0.5435
13:11:01|0.5441
13:11:03|0.5441
13:11:04|0.5441
13:11:05|0.5441
13:11:07|0.5441
13:11:08|0.5432
13:11:09|0.5432
13:11:11|0.5432
13:11:12|0.5432
13:11:13|0.5432
13:11:14|0.5427
13:11:15|0.5427
13:11:16|0.5427
13:11:17|0.5427
13:11:18|0.5427
13:11:19|0.5427
13:11:20|0.5427
13:11:21|0.5427
13:11:22|0.5427
13:11:23|0.5427
13:11:24|0.5427
13:11:25|0.5433
13:11:26|0.5439
13:11:27|0.5439
13:11:28|0.5445
13:11:29|0.5445
13:11:30|0.5445
13:11:31|0.5445
13:11:32|0.5445
13:11:33|0.5445
13:11:34|0.5445
13:11:35|0.5445
13:11:36|0.5445
13:11:37|0.5438
13:11:38|0.5438
13:11:39|0.5438
13:11:40|0.5438
13:11:41|0.5438
13:11:42|0.5446
13:11:43|0.5468
13:11:44|0.5468
13:11:45|0.5468
13:11:46|0.5468
13:11:47|0.5471
13:11:48|0.5471
13:11:49|0.5475
13:11:50|0.5475
13:11:51|0.5475
13:11:52|0.5475
13:11:53|0.5475
13:11:54|0.5475
13:11:55|0.5475
13:11:56|0.5475
13:11:57|0.5475
13:11:58|0.5475
13:12:00|0.5476
13:12:00|0.5476
13:12:02|0.55
13:12:03|0.55
13:12:04|0.5476
13:12:06|0.5497
13:12:07|0.5497
13:12:08|0.5497
13:12:09|0.5497
13:12:10|0.55
13:12:11|0.5498
13:12:12|0.5462
13:12:13|0.5462
13:12:14|0.5462
13:12:15|0.5462
13:12:16|0.5475
13:12:18|0.5475
13:12:19|0.5463
13:12:20|0.5463
13:12:21|0.5463
13:12:22|0.5463
13:12:22|0.5481
13:12:23|0.5485
13:12:25|0.5485
13:12:25|0.5478
13:12:27|0.5478
13:12:27|0.5487
13:12:29|0.5488
13:12:30|0.5488
13:12:31|0.5488
13:12:32|0.55
13:12:33|0.55
13:12:34|0.55
13:12:35|0.55
13:12:36|0.5502
13:12:37|0.55
13:12:38|0.55
13:12:39|0.55
13:12:41|0.55
13:12:42|0.549
13:12:43|0.5508
13:12:43|0.5508
13:12:45|0.5508
13:12:46|0.5508
13:12:47|0.5499
13:12:47|0.5499
13:12:49|0.5499
13:12:50|0.5499
13:12:50|0.5499
13:12:52|0.5499
13:12:53|0.5499
13:12:53|0.5499
13:12:55|0.5499
13:12:56|0.549
13:12:57|0.549
13:12:58|0.549
13:12:59|0.549
13:13:00|0.549
13:13:01|0.549
13:13:02|0.55
13:13:03|0.55
13:13:05|0.5491
13:13:06|0.549
13:13:07|0.549
13:13:09|0.549
13:13:10|0.549
13:13:12|0.5477
13:13:12|0.5486
13:13:13|0.5486
13:13:14|0.5479
13:13:15|0.5482
13:13:16|0.5482
13:13:17|0.5496
13:13:19|0.5496
13:13:20|0.5496
13:13:21|0.5496
13:13:21|0.5507
13:13:23|0.5496
13:13:24|0.5496
13:13:25|0.5496
13:13:26|0.5496
13:13:27|0.5496
13:13:28|0.5482
13:13:29|0.5482
13:13:30|0.5482
13:13:31|0.5482
13:13:32|0.5482
13:13:34|0.5482
13:13:34|0.5482
13:13:35|0.5482
13:13:36|0.5482
13:13:37|0.5482
13:13:38|0.5482
13:13:39|0.5482
13:13:40|0.5482
13:13:41|0.5482
13:13:42|0.5482
13:13:43|0.5488
13:13:44|0.5488
13:13:45|0.5488
13:13:46|0.5488
13:13:48|0.5488
13:13:48|0.5488
13:13:51|0.5482
13:13:51|0.547
13:13:52|0.547
13:13:53|0.547
13:13:54|0.547
13:13:55|0.547
13:13:56|0.5492
13:13:57|0.5492
13:13:58|0.5492
13:13:59|0.5492
13:14:00|0.5492
13:14:01|0.5492
13:14:02|0.5492
13:14:04|0.5492
13:14:06|0.5492
13:14:07|0.5492
13:14:08|0.5492
13:14:10|0.5492
13:14:10|0.5492
13:14:11|0.5492
13:14:13|0.5492
13:14:13|0.5492
13:14:14|0.5492
13:14:15|0.5492
13:14:16|0.5492
13:14:18|0.5492
13:14:18|0.5471
13:14:19|0.5471
13:14:20|0.5471
13:14:22|0.5471
13:14:24|0.5471
13:14:25|0.5471
13:14:26|0.5471
13:14:26|0.5471
13:14:27|0.5471
13:14:28|0.5471
13:14:29|0.5471
13:14:30|0.5471
13:14:32|0.545
13:14:33|0.545
13:14:34|0.545
13:14:35|0.545
13:14:36|0.545
13:14:37|0.545
13:14:38|0.5456
13:14:39|0.5456
13:14:40|0.5456
13:14:41|0.5476
13:14:42|0.5478
13:14:43|0.5478
13:14:44|0.5478
13:14:45|0.5478
13:14:46|0.5478
13:14:47|0.5478
13:14:48|0.545
13:14:49|0.5448
13:14:50|0.5438
13:14:52|0.5438
13:14:52|0.5447
13:14:53|0.5447
13:14:54|0.5447
13:14:55|0.5447
13:14:57|0.5447
13:14:57|0.5447
13:14:59|0.5447
13:14:59|0.5447
13:15:00|0.5447
13:15:01|0.5447
13:15:02|0.5447
13:15:03|0.5447
13:15:05|0.5447
13:15:07|0.5447
13:15:08|0.5447
13:15:09|0.5447
13:15:10|0.5447
13:15:11|0.545
13:15:12|0.545
13:15:13|0.5447
13:15:15|0.5447
13:15:16|0.541
13:15:16|0.5384
13:15:17|0.5411
13:15:18|0.5377
13:15:19|0.5396
13:15:20|0.5396
13:15:22|0.5396
13:15:23|0.5396
13:15:23|0.5394
13:15:24|0.5402
13:15:25|0.5411
13:15:26|0.5406
13:15:27|0.5402
13:15:29|0.5402
13:15:29|0.5402
13:15:30|0.5402
13:15:32|0.5403
13:15:33|0.5403
13:15:34|0.5402
13:15:35|0.5402
13:15:36|0.5402
13:15:37|0.5402
13:15:38|0.5392
13:15:39|0.5411
13:15:40|0.5412
13:15:41|0.5411
13:15:42|0.5411
13:15:43|0.5411
13:15:44|0.5411
13:15:45|0.54
13:15:46|0.54
13:15:47|0.5408
13:15:48|0.5408
13:15:49|0.5408
13:15:50|0.5408
13:15:51|0.5423
13:15:52|0.5423
13:15:53|0.54
13:15:54|0.54
13:15:55|0.54
13:15:56|0.54
13:15:57|0.54
13:15:58|0.54
13:15:59|0.54
13:16:00|0.5408
13:16:01|0.5422
13:16:02|0.5422
13:16:03|0.5408
13:16:04|0.5408
13:16:05|0.5408
13:16:06|0.5391
13:16:08|0.539
13:16:09|0.539
13:16:11|0.5398
13:16:12|0.5392
13:16:12|0.5402
13:16:14|0.5402
13:16:15|0.5404
13:16:16|0.5404
13:16:17|0.5408
13:16:18|0.5408
13:16:19|0.5408
13:16:20|0.5408
13:16:21|0.5399
13:16:22|0.5407
13:16:24|0.5407
13:16:24|0.5407
13:16:25|0.5399
13:16:27|0.5408
13:16:28|0.5407
13:16:28|0.5408
13:16:30|0.5423
13:16:31|0.5423
13:16:32|0.5423
13:16:32|0.5423
13:16:33|0.5423
13:16:34|0.5423
13:16:36|0.5423
13:16:37|0.5418
13:16:37|0.5423
13:16:39|0.542
13:16:39|0.542
13:16:40|0.542
13:16:41|0.542
13:16:42|0.542
13:16:44|0.542
13:16:45|0.542
13:16:46|0.5413
13:16:47|0.5413
13:16:48|0.5413
13:16:49|0.5413
13:16:50|0.5413
13:16:51|0.5413
13:16:52|0.5411
13:16:53|0.5411
13:16:54|0.5411
13:16:55|0.5418
13:16:56|0.5418
13:16:57|0.5418
13:16:58|0.5407
13:16:59|0.5407
13:17:00|0.5407
13:17:01|0.5407
13:17:02|0.5407
13:17:03|0.5407
13:17:04|0.5394
13:17:05|0.5401
13:17:06|0.5387
13:17:08|0.5397
13:17:09|0.5397
13:17:11|0.5406
13:17:11|0.5408
13:17:13|0.5402
13:17:14|0.54
13:17:15|0.5432
13:17:16|0.5432
13:17:18|0.541
13:17:19|0.5404
13:17:20|0.5412
13:17:21|0.545
13:17:23|0.5439
13:17:24|0.5439
13:17:25|0.5439
13:17:26|0.5439
13:17:28|0.544
13:17:29|0.544
13:17:30|0.544
13:17:31|0.5433
13:17:32|0.5433
13:17:33|0.5433
13:17:34|0.5445
13:17:36|0.5445
13:17:37|0.5449
13:17:38|0.5464
13:17:39|0.5443
13:17:40|0.5443
13:17:41|0.5443
13:17:41|0.5443
13:17:43|0.5443
13:17:44|0.5443
13:17:45|0.5443
13:17:46|0.5443
13:17:47|0.5443
13:17:48|0.5443
13:17:49|0.5443
13:17:49|0.5443
13:17:51|0.545
13:17:52|0.5457
13:17:53|0.5458
13:17:53|0.547
13:17:55|0.5451
13:17:57|0.545
13:17:57|0.545
13:17:58|0.5433
13:17:59|0.5433
13:18:00|0.5433
13:18:01|0.544
13:18:02|0.545
13:18:04|0.543
13:18:04|0.543
13:18:05|0.543
13:18:07|0.543
13:18:09|0.5433
13:18:10|0.5436
13:18:12|0.5416
13:18:12|0.5416
13:18:14|0.5416
13:18:15|0.5416
13:18:16|0.5416
13:18:18|0.5432
13:18:18|0.5432
13:18:19|0.5416
13:18:20|0.5416
13:18:21|0.5416
13:18:22|0.5429
13:18:23|0.5429
13:18:24|0.5429
13:18:25|0.5431
13:18:26|0.5431
13:18:27|0.5431
13:18:28|0.5431
13:18:29|0.5431
13:18:30|0.5431
13:18:31|0.5431
13:18:33|0.5431
13:18:33|0.5436
13:18:34|0.5436
13:18:35|0.5436
13:18:36|0.5436
13:18:38|0.5436
13:18:39|0.5436
13:18:40|0.5436
13:18:41|0.5436
13:18:42|0.5436
13:18:43|0.5436
13:18:44|0.5436
13:18:45|0.5436
13:18:46|0.5442
13:18:47|0.5439
13:18:48|0.5439
13:18:49|0.5439
13:18:50|0.5439
13:18:51|0.5439
13:18:52|0.5439
13:18:53|0.5448
13:18:54|0.5436
13:18:55|0.5436
13:18:56|0.5418
13:18:57|0.5418
13:18:58|0.5439
13:18:59|0.5439
13:19:00|0.5439
13:19:01|0.5439
13:19:02|0.5439
13:19:03|0.5439
13:19:05|0.5439
13:19:05|0.5439
13:19:06|0.5422
13:19:07|0.5422
13:19:09|0.5422
13:19:11|0.5422
13:19:12|0.5422
13:19:13|0.5422
13:19:14|0.5422
13:19:16|0.5422
13:19:17|0.5422
13:19:17|0.5422
13:19:18|0.5422
13:19:19|0.5422
13:19:21|0.5422
13:19:22|0.5422
13:19:23|0.5422
13:19:23|0.542
13:19:25|0.5438
13:19:26|0.5438
13:19:27|0.5438
13:19:28|0.5438
13:19:29|0.5438
13:19:30|0.5438
13:19:31|0.5422
13:19:32|0.5422
13:19:33|0.5439
13:19:34|0.5439
13:19:35|0.543
13:19:36|0.5438
13:19:37|0.5438
13:19:38|0.5436
13:19:39|0.5436
13:19:40|0.5436
13:19:41|0.5436
13:19:42|0.5436
13:19:43|0.5436
13:19:44|0.5436
13:19:45|0.5436
13:19:46|0.5436
13:19:47|0.5436
13:19:48|0.5429
13:19:49|0.5429
13:19:50|0.5429
13:19:51|0.5427
13:19:52|0.5427
13:19:53|0.5427
13:19:54|0.5429
13:19:55|0.5438
13:19:56|0.5436
13:19:57|0.5436
13:19:58|0.5436
13:19:59|0.5436
13:20:00|0.5436
13:20:01|0.5436
13:20:02|0.5436
13:20:03|0.5425
13:20:04|0.5425
13:20:05|0.5419
13:20:06|0.5432
13:20:07|0.5438
13:20:08|0.5418
13:20:09|0.5418
13:20:11|0.5421
13:20:12|0.5397
13:20:13|0.5392
13:20:13|0.5392
13:20:15|0.5399
13:20:16|0.5398
13:20:17|0.5434
13:20:18|0.5441
13:20:19|0.5389
13:20:21|0.5389
13:20:22|0.5389
13:20:23|0.5389
13:20:24|0.5403
13:20:24|0.5403
13:20:26|0.5403
13:20:27|0.5403
13:20:28|0.5403
13:20:29|0.5403
13:20:30|0.5403
13:20:31|0.5403
13:20:32|0.5403
13:20:33|0.5403
13:20:34|0.5403
13:20:35|0.5406
13:20:36|0.5398
13:20:37|0.5396
13:20:38|0.5396
13:20:40|0.54
13:20:40|0.5412
13:20:42|0.541
13:20:43|0.5406
13:20:44|0.5383
13:20:45|0.5406
13:20:45|0.5403
13:20:47|0.5403
13:20:48|0.5403
13:20:48|0.5403
13:20:50|0.5403
13:20:51|0.5384
13:20:52|0.5384
13:20:53|0.5384
13:20:54|0.5394
13:20:54|0.5394
13:20:56|0.5403
13:20:57|0.5396
13:20:58|0.5396
13:20:58|0.5396
13:21:00|0.5396
13:21:01|0.5396
13:21:01|0.5403
13:21:03|0.5403
13:21:04|0.5401
13:21:05|0.5401
13:21:06|0.5401
13:21:07|0.5406
13:21:08|0.5439
13:21:09|0.5439
13:21:11|0.5439
13:21:13|0.5439
13:21:15|0.5402
13:21:15|0.5402
13:21:16|0.5422
13:21:17|0.5422
13:21:18|0.5422
13:21:20|0.5465
13:21:21|0.5431
13:21:22|0.5454
13:21:23|0.5454
13:21:24|0.5521
13:21:25|0.5521
13:21:26|0.5521
13:21:26|0.5521
13:21:28|0.5521
13:21:30|0.5521
13:21:31|0.5521
13:21:32|0.5466
13:21:33|0.5471
13:21:34|0.5474
13:21:35|0.5474
13:21:36|0.5472
13:21:37|0.5472
13:21:37|0.5472
13:21:39|0.5472
13:21:40|0.5472
13:21:41|0.5472
13:21:42|0.5472
13:21:43|0.5472
13:21:44|0.5474
13:21:45|0.5474
13:21:46|0.5474
13:21:47|0.5471
13:21:48|0.5471
13:21:49|0.5471
13:21:50|0.5471
13:21:51|0.5471
13:21:51|0.5471
13:21:52|0.5471
13:21:54|0.5471
13:21:55|0.5471
13:21:56|0.5471
13:21:57|0.5427
13:21:58|0.5468
13:21:59|0.5468
13:22:00|0.5468
13:22:01|0.546
13:22:02|0.546
13:22:03|0.546
13:22:03|0.546
13:22:05|0.5424
13:22:06|0.5424
13:22:07|0.5424
13:22:08|0.5424
13:22:09|0.5424
13:22:10|0.5424
13:22:11|0.5424
13:22:13|0.5424
13:22:14|0.5434
13:22:15|0.5434
13:22:15|0.5434
13:22:18|0.5434
13:22:18|0.5434
13:22:19|0.5434
13:22:21|0.5454
13:22:22|0.5454
13:22:23|0.5454
13:22:24|0.5454
13:22:25|0.5454
13:22:26|0.5445
13:22:27|0.546
13:22:29|0.5445
13:22:30|0.5445
13:22:31|0.5445
13:22:31|0.5449
13:22:32|0.5449
13:22:33|0.5449
13:22:35|0.5449
13:22:35|0.5449
13:22:36|0.5449
13:22:38|0.5449
13:22:39|0.5449
13:22:40|0.5449
13:22:40|0.5449
13:22:42|0.5465
13:22:42|0.5465
13:22:44|0.5465
13:22:45|0.5467
13:22:45|0.5464
13:22:46|0.5464
13:22:48|0.5464
13:22:49|0.5464
13:22:49|0.5464
13:22:50|0.5458
13:22:51|0.5458
13:22:52|0.5458
13:22:54|0.5456
13:22:54|0.5464
13:22:55|0.5464
13:22:57|0.5464
13:22:58|0.5464
13:22:59|0.5464
13:23:00|0.5464
13:23:01|0.5443
13:23:02|0.5426
13:23:03|0.5426
13:23:04|0.5441
13:23:05|0.5441
13:23:06|0.5437
13:23:07|0.5437
13:23:08|0.5437
13:23:09|0.5425
13:23:10|0.5425
13:23:11|0.5425
13:23:12|0.5425
13:23:14|0.5432
13:23:15|0.5432
13:23:16|0.5454
13:23:17|0.5459
13:23:18|0.5456
13:23:19|0.5456
13:23:21|0.5441
13:23:22|0.5441
13:23:23|0.5457
13:23:24|0.5457
13:23:25|0.5457
13:23:26|0.5457
13:23:27|0.5457
13:23:28|0.5457
13:23:29|0.5457
13:23:30|0.5457
13:23:31|0.5457
13:23:32|0.5457
13:23:33|0.5455
13:23:34|0.5455
13:23:35|0.5455
13:23:36|0.5455
13:23:37|0.5455
13:23:38|0.5455
13:23:39|0.5455
13:23:40|0.5455
13:23:41|0.5455
13:23:42|0.5455
13:23:43|0.5455
13:23:44|0.5455
13:23:45|0.5455
13:23:46|0.5455
13:23:47|0.5455
13:23:48|0.5455
13:23:49|0.5455
13:23:50|0.5455
13:23:51|0.5442
13:23:52|0.545
13:23:53|0.545
13:23:54|0.545
13:23:55|0.5451
13:23:56|0.5451
13:23:57|0.5451
13:23:58|0.5451
13:23:59|0.5451
13:24:00|0.5451
13:24:01|0.5451
13:24:02|0.5451
13:24:03|0.5451
13:24:04|0.5451
13:24:06|0.5451
13:24:06|0.5451
13:24:07|0.5451
13:24:09|0.5451
13:24:09|0.5451
13:24:10|0.5451
13:24:11|0.5451
13:24:13|0.5451
13:24:14|0.5451
13:24:16|0.5451
13:24:17|0.5451
13:24:19|0.5424
13:24:20|0.5434
13:24:21|0.5427
13:24:23|0.5421
13:24:24|0.5425
13:24:25|0.5425
13:24:26|0.5408
13:24:27|0.5408
13:24:28|0.5408
13:24:29|0.5408
13:24:31|0.5408
13:24:31|0.5408
13:24:32|0.542
13:24:33|0.542
13:24:34|0.542
13:24:36|0.5425
13:24:38|0.541
13:24:38|0.541
13:24:39|0.5433
13:24:40|0.5433
13:24:41|0.5436
13:24:42|0.5416
13:24:43|0.543
13:24:45|0.5432
13:24:46|0.5432
13:24:47|0.5432
13:24:48|0.5432
13:24:49|0.5432
13:24:49|0.5432
13:24:51|0.5432
13:24:52|0.5432
13:24:53|0.5421
13:24:54|0.5421
13:24:55|0.5421
13:24:56|0.5433
13:24:57|0.5433
13:24:58|0.5433
13:24:59|0.5433
13:25:00|0.5433
13:25:01|0.5433
13:25:02|0.5433
13:25:03|0.5431
13:25:04|0.5431
13:25:05|0.5431
13:25:06|0.5431
13:25:07|0.5431
13:25:08|0.5431
13:25:09|0.5431
13:25:10|0.5431
13:25:11|0.5431
13:25:12|0.5431
13:25:13|0.5431
13:25:14|0.5431
13:25:16|0.5431
13:25:16|0.5431
13:25:18|0.5431
13:25:20|0.541
13:25:20|0.5427
13:25:21|0.5427
13:25:22|0.5427
13:25:24|0.5427
13:25:24|0.5429
13:25:25|0.5429
13:25:26|0.5429
13:25:27|0.5429
13:25:29|0.5434
13:25:29|0.5434
13:25:31|0.5434
13:25:32|0.5431
13:25:33|0.5431
13:25:34|0.5431
13:25:35|0.5431
13:25:36|0.5431
13:25:37|0.5431
13:25:38|0.5431
13:25:39|0.5431
13:25:40|0.5431
13:25:41|0.5431
13:25:42|0.5431
13:25:43|0.5431
13:25:44|0.5431
13:25:45|0.5431
13:25:46|0.5431
13:25:48|0.5431
13:25:48|0.5431
13:25:49|0.5431
13:25:50|0.5431
13:25:51|0.5431
13:25:52|0.5431
13:25:53|0.5431
13:25:54|0.5431
13:25:55|0.5431
13:25:56|0.5431
13:25:57|0.5434
13:25:58|0.5431
13:25:59|0.5431
13:26:01|0.542
13:26:01|0.542
13:26:02|0.542
13:26:03|0.5422
13:26:04|0.5422
13:26:05|0.541
13:26:06|0.541
13:26:07|0.541
13:26:08|0.541
13:26:09|0.541
13:26:10|0.541
13:26:11|0.5421
13:26:12|0.5426
13:26:13|0.5426
13:26:14|0.5426
13:26:16|0.5426
13:26:18|0.5426
13:26:19|0.5426
13:26:20|0.5426
13:26:21|0.5426
13:26:22|0.5426
13:26:23|0.5426
13:26:24|0.5426
13:26:26|0.5426
13:26:26|0.5425
13:26:27|0.5425
13:26:28|0.5425
13:26:29|0.5425
13:26:30|0.5425
13:26:31|0.5425
13:26:33|0.5425
13:26:35|0.5425
13:26:35|0.5425
13:26:36|0.5425
13:26:37|0.5425
13:26:38|0.5417
13:26:39|0.5417
13:26:40|0.5417
13:26:41|0.5422
13:26:42|0.5422
13:26:43|0.5425
13:26:44|0.5425
13:26:45|0.5425
13:26:46|0.5425
13:26:47|0.5425
13:26:48|0.5425
13:26:49|0.5425
13:26:50|0.5425
13:26:51|0.5425
13:26:52|0.5425
13:26:54|0.5425
13:26:55|0.5425
13:26:57|0.544
13:26:57|0.544
13:26:58|0.5425
13:26:59|0.5425
13:27:00|0.5425
13:27:01|0.5425
13:27:02|0.5429
13:27:03|0.5418
13:27:04|0.5418
13:27:05|0.5424
13:27:06|0.5424
13:27:07|0.5424
13:27:08|0.5424
13:27:09|0.5424
13:27:10|0.5418
13:27:11|0.5399
13:27:12|0.5403
13:27:13|0.5405
13:27:14|0.5405
13:27:15|0.5391
13:27:16|0.542
13:27:17|0.542
13:27:19|0.542
13:27:21|0.5405
13:27:22|0.54
13:27:24|0.54
13:27:24|0.5409
13:27:26|0.5409
13:27:27|0.5409
13:27:29|0.5409
13:27:29|0.5402
13:27:31|0.5402
13:27:31|0.5402
13:27:33|0.5402
13:27:34|0.5402
13:27:34|0.5402
13:27:36|0.5365
13:27:36|0.5402
13:27:38|0.5413
13:27:38|0.5412
13:27:39|0.5402
13:27:41|0.5401
13:27:42|0.5397
13:27:43|0.5408
13:27:43|0.5408
13:27:45|0.5408
13:27:46|0.5409
13:27:47|0.5409
13:27:48|0.5405
13:27:49|0.5405
13:27:50|0.5388
13:27:51|0.5396
13:27:52|0.5396
13:27:54|0.54
13:27:54|0.5394
13:27:55|0.5394
13:27:56|0.5394
13:27:58|0.5394
13:27:59|0.5394
13:28:00|0.5394
13:28:01|0.5403
13:28:02|0.5403
13:28:03|0.5403
13:28:04|0.5403
13:28:05|0.5403
13:28:06|0.5403
13:28:07|0.5403
13:28:08|0.5402
13:28:09|0.5402
13:28:10|0.5396
13:28:11|0.5396
13:28:12|0.5388
13:28:13|0.5401
13:28:14|0.5401
13:28:15|0.5401
13:28:16|0.5401
13:28:17|0.5401
13:28:18|0.5401
13:28:20|0.5401
13:28:21|0.54
13:28:23|0.54
13:28:23|0.542
13:28:25|0.5438
13:28:27|0.5438
13:28:28|0.5438
13:28:29|0.5429
13:28:29|0.5418
13:28:30|0.5418
13:28:31|0.5418
13:28:33|0.5426
13:28:33|0.5435
13:28:34|0.5435
13:28:35|0.5435
13:28:36|0.5435
13:28:38|0.5435
13:28:38|0.5435
13:28:39|0.5435
13:28:41|0.5435
13:28:42|0.5435
13:28:43|0.5447
13:28:43|0.5447
13:28:44|0.5447
13:28:46|0.5447
13:28:46|0.5447
13:28:47|0.5447
13:28:48|0.5447
13:28:49|0.5447
13:28:51|0.5447
13:28:52|0.5447
13:28:52|0.5447
13:28:53|0.5447
13:28:55|0.5447
13:28:56|0.5447
13:28:56|0.5447
13:28:58|0.5449
13:28:58|0.5449
13:29:00|0.5449
13:29:01|0.5449
13:29:03|0.5471
13:29:03|0.5471
13:29:05|0.5457
13:29:05|0.5457
13:29:07|0.5457
13:29:08|0.5457
13:29:08|0.5457
13:29:10|0.5457
13:29:10|0.5457
13:29:11|0.5457
13:29:12|0.5457
13:29:14|0.5457
13:29:14|0.5457
13:29:15|0.547
13:29:18|0.547
13:29:19|0.5457
13:29:20|0.5457
13:29:21|0.5457
13:29:22|0.5457
13:29:24|0.5464
13:29:25|0.5464
13:29:26|0.5459
13:29:27|0.5459
13:29:28|0.545
13:29:30|0.5434
13:29:31|0.5438
13:29:31|0.5442
13:29:32|0.5442
13:29:33|0.5442
13:29:34|0.5442
13:29:36|0.5442
13:29:36|0.5442
13:29:38|0.5442
13:29:39|0.5442
13:29:40|0.544
13:29:40|0.544
13:29:42|0.544
13:29:43|0.5438
13:29:43|0.5438
13:29:45|0.5438
13:29:45|0.5438
13:29:47|0.5447
13:29:48|0.5447
13:29:48|0.5446
13:29:50|0.5446
13:29:50|0.5434
13:29:51|0.5434
13:29:53|0.5434
13:29:53|0.543
13:29:55|0.544
13:29:55|0.544
13:29:57|0.544
13:29:57|0.544
13:29:58|0.5434
13:29:59|0.5434
13:30:00|0.5434
13:30:02|0.5434
13:30:02|0.5434
13:30:03|0.5434
13:30:05|0.5434
13:30:05|0.5447
13:30:06|0.5447
13:30:07|0.5447
13:30:09|0.5447
13:30:09|0.5455
13:30:10|0.544
13:30:12|0.546
13:30:12|0.5458
13:30:13|0.5454
13:30:14|0.5454
13:30:15|0.5454
13:30:16|0.5423
13:30:17|0.5423
13:30:18|0.5423
13:30:20|0.5423
13:30:22|0.5443
13:30:23|0.5443
13:30:24|0.5443
13:30:25|0.5443
13:30:26|0.5443
13:30:27|0.5448
13:30:28|0.5448
13:30:29|0.5448
13:30:30|0.5448
13:30:31|0.5461
13:30:32|0.5461
13:30:33|0.5461
13:30:34|0.5461
13:30:35|0.5473
13:30:36|0.5473
13:30:37|0.5473
13:30:38|0.5473
13:30:39|0.5473
13:30:40|0.5473
13:30:41|0.5473
13:30:42|0.5473
13:30:43|0.5469
13:30:44|0.5469
13:30:45|0.5469
13:30:46|0.5469
13:30:47|0.5469
13:30:48|0.5469
13:30:49|0.5469
13:30:50|0.5469
13:30:51|0.5469
13:30:52|0.5469
13:30:53|0.5469
13:30:54|0.5469
13:30:55|0.5469
13:30:56|0.547
13:30:57|0.547
13:30:58|0.547
13:30:59|0.547
13:31:00|0.5476
13:31:01|0.5476
13:31:02|0.5476
13:31:03|0.5476
13:31:04|0.5478
13:31:05|0.5478
13:31:06|0.5478
13:31:07|0.5486
13:31:08|0.5486
13:31:09|0.5486
13:31:10|0.5478
13:31:11|0.5478
13:31:12|0.5478
13:31:13|0.5478
13:31:14|0.5478
13:31:15|0.5478
13:31:17|0.5478
13:31:18|0.5478
13:31:19|0.5478
13:31:20|0.5478
13:31:21|0.5478
13:31:22|0.5478
13:31:23|0.5478
13:31:24|0.5478
13:31:26|0.5478
13:31:27|0.5478
13:31:28|0.5457
13:31:29|0.5443
13:31:31|0.5422
13:31:32|0.5431
13:31:34|0.5442
13:31:34|0.5442
13:31:35|0.5442
13:31:36|0.5442
13:31:37|0.5442
13:31:38|0.5442
13:31:39|0.5442
13:31:40|0.5442
13:31:42|0.5442
13:31:43|0.5442
13:31:44|0.5442
13:31:45|0.5442
13:31:46|0.5442
13:31:47|0.5442
13:31:48|0.5442
13:31:49|0.5442
13:31:50|0.5403
13:31:51|0.542
13:31:52|0.5424
13:31:53|0.5424
13:31:54|0.5419
13:31:55|0.5405
13:31:57|0.5412
13:31:58|0.5412
13:31:58|0.5404
13:31:59|0.5405
13:32:00|0.5404
13:32:01|0.5405
13:32:03|0.5401
13:32:03|0.5401
13:32:04|0.5398
13:32:05|0.5398
13:32:06|0.5416
13:32:07|0.5416
13:32:08|0.5412
13:32:09|0.5412
13:32:11|0.5408
13:32:12|0.5413
13:32:12|0.5413
13:32:13|0.5413
13:32:14|0.5413
13:32:15|0.5413
13:32:16|0.5418
13:32:18|0.542
13:32:18|0.542
13:32:19|0.542
13:32:20|0.542
13:32:22|0.542
13:32:23|0.542
13:32:24|0.5411
13:32:25|0.5411
13:32:27|0.541
13:32:28|0.541
13:32:29|0.541
13:32:30|0.541
13:32:31|0.541
13:32:32|0.541
13:32:33|0.541
13:32:34|0.541
13:32:35|0.5406
13:32:36|0.5406
13:32:37|0.5406
13:32:38|0.5406
13:32:40|0.5406
13:32:40|0.5406
13:32:41|0.5406
13:32:43|0.5409
13:32:43|0.5409
13:32:44|0.5409
13:32:45|0.5409
13:32:47|0.5407
13:32:47|0.5403
13:32:49|0.5404
13:32:50|0.5404
13:32:51|0.5404
13:32:51|0.5404
13:32:52|0.5404
13:32:53|0.54
13:32:54|0.54
13:32:55|0.54
13:32:57|0.5435
13:32:57|0.5414
13:32:59|0.5413
13:33:00|0.5413
13:33:00|0.5413
13:33:01|0.5413
13:33:03|0.5413
13:33:03|0.5413
13:33:04|0.5413
13:33:06|0.5422
13:33:06|0.5422
13:33:08|0.5422
13:33:08|0.5426
13:33:09|0.5426
13:33:11|0.5426
13:33:11|0.5426
13:33:13|0.5439
13:33:13|0.5439
13:33:14|0.5439
13:33:16|0.5439
13:33:16|0.5439
13:33:17|0.5439
13:33:19|0.5478
13:33:20|0.5478
13:33:20|0.5451
13:33:22|0.5451
13:33:24|0.5451
13:33:25|0.5467
13:33:27|0.5444
13:33:27|0.5444
13:33:29|0.5444
13:33:30|0.5444
13:33:32|0.5444
13:33:32|0.5444
13:33:33|0.5444
13:33:34|0.5444
13:33:36|0.5444
13:33:37|0.5444
13:33:38|0.5444
13:33:39|0.5444
13:33:40|0.5444
13:33:41|0.5444
13:33:42|0.5444
13:33:43|0.5444
13:33:44|0.5444
13:33:45|0.5444
13:33:46|0.5444
13:33:47|0.5444
13:33:48|0.5444
13:33:49|0.5444
13:33:50|0.5444
13:33:51|0.5444
13:33:52|0.5455
13:33:53|0.5455
13:33:54|0.5455
13:33:55|0.5455
13:33:57|0.5431
13:33:58|0.5431
13:33:59|0.5431
13:33:59|0.5431
13:34:00|0.5431
13:34:01|0.5431
13:34:03|0.5431
13:34:04|0.5431
13:34:05|0.5431
13:34:06|0.543
13:34:07|0.543
13:34:08|0.543
13:34:09|0.5453
13:34:10|0.5453
13:34:11|0.5453
13:34:12|0.5453
13:34:13|0.5453
13:34:14|0.5453
13:34:15|0.5453
13:34:16|0.5449
13:34:17|0.5449
13:34:18|0.5443
13:34:19|0.5443
13:34:20|0.5443
13:34:21|0.5443
13:34:22|0.5443
13:34:23|0.5443
13:34:25|0.5443
13:34:25|0.5443
13:34:26|0.5443
13:34:28|0.5443
13:34:28|0.5443
13:34:29|0.5443
13:34:31|0.5443
13:34:31|0.5443
13:34:32|0.5443
13:34:33|0.5443
13:34:35|0.5443
13:34:36|0.5424
13:34:36|0.5424
13:34:38|0.5424
13:34:39|0.5424
13:34:40|0.5424
13:34:41|0.5424
13:34:42|0.5424
13:34:44|0.5424
13:34:44|0.5459
13:34:45|0.5459
13:34:47|0.5459
13:34:48|0.5459
13:34:48|0.5459
13:34:49|0.5459
13:34:50|0.5459
13:34:52|0.5459
13:34:52|0.5459
13:34:53|0.5459
13:34:55|0.5459
13:34:55|0.5428
13:34:56|0.5428
13:34:58|0.5428
13:34:58|0.5428
13:34:59|0.5428
13:35:00|0.5427
13:35:01|0.5427
13:35:02|0.5427
13:35:03|0.5427
13:35:04|0.5427
13:35:05|0.5438
13:35:06|0.5438
13:35:08|0.5438
13:35:09|0.5438
13:35:10|0.5438
13:35:11|0.5438
13:35:12|0.5438
13:35:13|0.5434
13:35:14|0.5434
13:35:15|0.5434
13:35:16|0.5429
13:35:17|0.5429
13:35:18|0.5429
13:35:19|0.5429
13:35:20|0.5429
13:35:21|0.5422
13:35:22|0.5422
13:35:24|0.5422
13:35:25|0.5422
13:35:27|0.5422
13:35:29|0.5422
13:35:29|0.5422
13:35:30|0.5422
13:35:32|0.5422
13:35:33|0.5422
13:35:34|0.5422
13:35:36|0.5422
13:35:36|0.5434
13:35:38|0.5434
13:35:39|0.5434
13:35:40|0.5434
13:35:40|0.5431
13:35:42|0.5431
13:35:44|0.5441
13:35:44|0.5441
13:35:45|0.5441
13:35:46|0.5441
13:35:47|0.5441
13:35:48|0.5451
13:35:50|0.5451
13:35:51|0.5451
13:35:52|0.5451
13:35:53|0.5451
13:35:54|0.5451
13:35:55|0.5451
13:35:56|0.5428
13:35:57|0.5428
13:35:58|0.5428
13:35:59|0.5428
13:36:00|0.5428
13:36:01|0.5428
13:36:02|0.5426
13:36:03|0.5426
13:36:04|0.5426
13:36:05|0.5426
13:36:06|0.5426
13:36:07|0.5426
13:36:08|0.5426
13:36:09|0.5436
13:36:10|0.5436
13:36:11|0.5436
13:36:12|0.5436
13:36:13|0.5436
13:36:14|0.5436
13:36:15|0.5436
13:36:16|0.5436
13:36:17|0.5436
13:36:18|0.5436
13:36:19|0.5436
13:36:20|0.5436
13:36:21|0.5436
13:36:22|0.5436
13:36:23|0.5436
13:36:24|0.545
13:36:25|0.5449
13:36:27|0.545
13:36:28|0.545
13:36:29|0.5443
13:36:31|0.545
13:36:32|0.545
13:36:33|0.545
13:36:35|0.545
13:36:36|0.545
13:36:37|0.545
13:36:38|0.545
13:36:39|0.545
13:36:40|0.546
13:36:41|0.546
13:36:41|0.546
13:36:43|0.545
13:36:44|0.545
13:36:45|0.545
13:36:46|0.545
13:36:47|0.545
13:36:48|0.545
13:36:49|0.545
13:36:51|0.545
13:36:52|0.545
13:36:52|0.545
13:36:53|0.545
13:36:55|0.545
13:36:56|0.545
13:36:56|0.545
13:36:58|0.545
13:36:58|0.545
13:36:59|0.545
13:37:01|0.545
13:37:02|0.545
13:37:03|0.546
13:37:04|0.546
13:37:05|0.546
13:37:06|0.546
13:37:07|0.546
13:37:08|0.546
13:37:09|0.546
13:37:10|0.546
13:37:11|0.546
13:37:12|0.546
13:37:13|0.5463
13:37:14|0.5463
13:37:15|0.5463
13:37:16|0.5463
13:37:17|0.544
13:37:18|0.544
13:37:19|0.544
13:37:20|0.55
13:37:21|0.5467
13:37:22|0.5467
13:37:23|0.5456
13:37:24|0.5456
13:37:25|0.5456
13:37:26|0.5456
13:37:27|0.5477
13:37:29|0.5477
13:37:30|0.5477
13:37:31|0.5477
13:37:32|0.5477
13:37:33|0.5477
13:37:34|0.5477
13:37:36|0.5457
13:37:37|0.5457
13:37:38|0.5474
13:37:39|0.5474
13:37:40|0.5474
13:37:42|0.5474
13:37:43|0.5474
13:37:44|0.5474
13:37:44|0.5474
13:37:46|0.5474
13:37:47|0.5474
13:37:48|0.5474
13:37:49|0.5474
13:37:50|0.5474
13:37:51|0.5474
13:37:53|0.5474
13:37:53|0.5474
13:37:54|0.5474
13:37:55|0.5474
13:37:56|0.5479
13:37:57|0.5475
13:37:58|0.5475
13:37:59|0.5475
13:38:00|0.5471
13:38:01|0.5471
13:38:02|0.5471
13:38:03|0.547
13:38:04|0.547
13:38:05|0.547
13:38:06|0.5469
13:38:07|0.5469
13:38:08|0.5469
13:38:09|0.5469
13:38:10|0.5469
13:38:11|0.5469
13:38:12|0.5469
13:38:13|0.5469
13:38:14|0.5469
13:38:15|0.5469
13:38:16|0.5469
13:38:17|0.5469
13:38:18|0.5469
13:38:19|0.5469
13:38:20|0.5469
13:38:21|0.545
13:38:22|0.545
13:38:23|0.545
13:38:24|0.545
13:38:26|0.5468
13:38:27|0.5468
13:38:28|0.5468
13:38:30|0.5432
13:38:31|0.5432
13:38:33|0.5432
13:38:34|0.5432
13:38:35|0.5432
13:38:36|0.5408
13:38:37|0.5408
13:38:38|0.5408
13:38:39|0.5408
13:38:40|0.5408
13:38:41|0.5408
13:38:42|0.5426
13:38:43|0.5426
13:38:45|0.5426
13:38:45|0.5426
13:38:46|0.5426
13:38:48|0.544
13:38:49|0.544
13:38:50|0.544
13:38:51|0.544
13:38:52|0.544
13:38:53|0.544
13:38:54|0.544
13:38:55|0.544
13:38:56|0.544
13:38:57|0.544
13:38:58|0.544
13:38:59|0.544
13:39:00|0.544
13:39:01|0.544
13:39:02|0.544
13:39:03|0.544
13:39:04|0.544
13:39:05|0.544
13:39:06|0.5449
13:39:07|0.5449
13:39:08|0.5449
13:39:09|0.5455
13:39:10|0.5455
13:39:11|0.5455
13:39:12|0.5455
13:39:13|0.5455
13:39:14|0.5465
13:39:15|0.5442
13:39:16|0.5442
13:39:17|0.5442
13:39:18|0.5442
13:39:19|0.5442
13:39:20|0.5442
13:39:21|0.5442
13:39:22|0.5442
13:39:23|0.5442
13:39:24|0.5442
13:39:25|0.5442
13:39:26|0.5442
13:39:27|0.5442
13:39:28|0.5442
13:39:29|0.5443
13:39:31|0.5443
13:39:31|0.5443
13:39:32|0.5443
13:39:34|0.5443
13:39:35|0.5443
13:39:36|0.5443
13:39:37|0.5443
13:39:38|0.5443
13:39:40|0.5443
13:39:41|0.5443
13:39:42|0.5443
13:39:42|0.5443
13:39:44|0.5443
13:39:45|0.5452
13:39:46|0.5452
13:39:47|0.5452
13:39:48|0.5452
13:39:49|0.5452
13:39:50|0.5452
13:39:51|0.5452
13:39:52|0.5452
13:39:53|0.5452
13:39:54|0.5452
13:39:55|0.5452
13:39:56|0.5452
13:39:57|0.5452
13:39:58|0.5452
13:39:59|0.5452
13:40:00|0.5452
13:40:01|0.5452
13:40:02|0.5453
13:40:03|0.5453
13:40:04|0.5453
13:40:05|0.5453
13:40:06|0.5453
13:40:07|0.5453
13:40:08|0.5453
13:40:09|0.5453
13:40:10|0.5453
13:40:11|0.5467
13:40:12|0.546
13:40:13|0.5468
13:40:14|0.5467
13:40:15|0.5467
13:40:16|0.5457
13:40:17|0.5457
13:40:18|0.5457
13:40:19|0.5457
13:40:20|0.5457
13:40:21|0.5457
13:40:22|0.5457
13:40:23|0.5457
13:40:24|0.5457
13:40:25|0.5457
13:40:26|0.5457
13:40:27|0.5457
13:40:28|0.5457
13:40:29|0.5457
13:40:30|0.5457
13:40:32|0.5457
13:40:33|0.5457
13:40:35|0.5457
13:40:35|0.5457
13:40:37|0.5457
13:40:38|0.5457
13:40:39|0.5465
13:40:40|0.5465
13:40:41|0.5465
13:40:42|0.5465
13:40:43|0.5465
13:40:44|0.5456
13:40:45|0.5457
13:40:46|0.5457
13:40:47|0.5465
13:40:48|0.5465
13:40:49|0.5465
13:40:50|0.5465
13:40:51|0.5463
13:40:52|0.5463
13:40:53|0.5463
13:40:54|0.5463
13:40:55|0.5465
13:40:56|0.5465
13:40:57|0.5465
13:40:58|0.5465
13:40:59|0.5465
13:41:00|0.5465
13:41:01|0.5465
13:41:02|0.5465
13:41:03|0.5465
13:41:04|0.5465
13:41:05|0.5463
13:41:06|0.5463
13:41:07|0.5463
13:41:08|0.5454
13:41:09|0.5475
13:41:10|0.5471
13:41:11|0.547
13:41:12|0.544
13:41:13|0.5442
13:41:14|0.5446
13:41:15|0.5446
13:41:16|0.5446
13:41:17|0.545
13:41:18|0.545
13:41:19|0.545
13:41:20|0.545
13:41:21|0.545
13:41:22|0.545
13:41:23|0.545
13:41:24|0.545
13:41:25|0.545
13:41:26|0.545
13:41:27|0.545
13:41:28|0.545
13:41:29|0.545
13:41:30|0.545
13:41:32|0.545
13:41:33|0.545
13:41:34|0.545
13:41:35|0.545
13:41:36|0.545
13:41:38|0.545
13:41:39|0.545
13:41:40|0.545
13:41:41|0.545
13:41:42|0.545
13:41:43|0.545
13:41:44|0.545
13:41:45|0.545
13:41:46|0.544
13:41:47|0.544
13:41:48|0.544
13:41:49|0.544
13:41:50|0.544
13:41:51|0.544
13:41:53|0.544
13:41:54|0.544
13:41:55|0.544
13:41:55|0.544
13:41:57|0.544
13:41:58|0.544
13:41:59|0.544
13:42:00|0.544
13:42:01|0.5438
13:42:01|0.5438
13:42:03|0.5438
13:42:04|0.5438
13:42:05|0.5438
13:42:06|0.5438
13:42:07|0.5438
13:42:07|0.5438
13:42:09|0.5438
13:42:10|0.5438
13:42:11|0.5438
13:42:11|0.5438
13:42:13|0.5438
13:42:13|0.5438
13:42:15|0.5438
13:42:16|0.5438
13:42:16|0.5438
13:42:18|0.5427
13:42:18|0.5427
13:42:20|0.5427
13:42:20|0.5442
13:42:22|0.5442
13:42:23|0.5442
13:42:24|0.5442
13:42:25|0.5442
13:42:26|0.5442
13:42:27|0.5442
13:42:28|0.5442
13:42:29|0.5442
13:42:29|0.5442
13:42:31|0.5438
13:42:32|0.5438
13:42:33|0.5438
13:42:34|0.5438
13:42:35|0.5438
13:42:36|0.5438
13:42:37|0.5438
13:42:38|0.5438
13:42:39|0.5438
13:42:41|0.5438
13:42:42|0.5438
13:42:43|0.5438
13:42:44|0.5438
13:42:45|0.5438
13:42:47|0.5438
13:42:47|0.5438
13:42:48|0.5438
13:42:49|0.5438
13:42:50|0.5438
13:42:51|0.5438
13:42:52|0.5438
13:42:54|0.5438
13:42:55|0.5438
13:42:57|0.5438
13:42:57|0.5439
13:42:58|0.5438
13:42:59|0.5438
13:43:00|0.5438
13:43:01|0.5438
13:43:02|0.5438
13:43:03|0.5438
13:43:04|0.5438
13:43:06|0.5438
13:43:07|0.5438
13:43:07|0.5438
13:43:09|0.5438
13:43:09|0.5438
13:43:10|0.5438
13:43:12|0.5438
13:43:12|0.5438
13:43:14|0.5438
13:43:15|0.5438
13:43:15|0.5438
13:43:16|0.5438
13:43:17|0.5438
13:43:18|0.5438
13:43:19|0.5438
13:43:20|0.5424
13:43:21|0.5424
13:43:22|0.5424
13:43:24|0.5424
13:43:24|0.5424
13:43:26|0.5424
13:43:27|0.5424
13:43:28|0.5424
13:43:29|0.5424
13:43:30|0.5424
13:43:31|0.5424
13:43:32|0.5409
13:43:34|0.5409
13:43:35|0.5424
13:43:36|0.5424
13:43:37|0.5424
13:43:39|0.54
13:43:40|0.54
13:43:41|0.54
13:43:41|0.54
13:43:42|0.54
13:43:45|0.54
13:43:46|0.5401
13:43:48|0.5401
13:43:49|0.5426
13:43:50|0.5426
13:43:50|0.5426
13:43:51|0.5426
13:43:53|0.5426
13:43:53|0.5426
13:43:55|0.5426
13:43:55|0.5426
13:43:56|0.5426
13:43:58|0.5426
13:43:58|0.5426
13:44:00|0.5426
13:44:01|0.5426
13:44:02|0.5426
13:44:03|0.5426
13:44:04|0.5426
13:44:05|0.5426
13:44:06|0.5426
13:44:07|0.5426
13:44:08|0.5427
13:44:09|0.5408
13:44:10|0.5421
13:44:11|0.5421
13:44:12|0.5421
13:44:13|0.5421
13:44:14|0.5421
13:44:15|0.5421
13:44:16|0.5421
13:44:17|0.5421
13:44:18|0.5421
13:44:19|0.5421
13:44:20|0.5421
13:44:21|0.5421
13:44:22|0.5421
13:44:23|0.5421
13:44:24|0.5421
13:44:25|0.5421
13:44:26|0.5421
13:44:27|0.5421
13:44:28|0.5421
13:44:29|0.5421
13:44:30|0.5421
13:44:31|0.5421
13:44:32|0.5421
13:44:33|0.5409
13:44:35|0.5421
13:44:36|0.5421
13:44:38|0.5421
13:44:39|0.5421
13:44:40|0.5421
13:44:41|0.5421
13:44:42|0.5432
13:44:43|0.5432
13:44:43|0.5401
13:44:45|0.5401
13:44:46|0.5401
13:44:47|0.5401
13:44:48|0.5401
13:44:49|0.5401
13:44:50|0.5401
13:44:51|0.5429
13:44:52|0.5429
13:44:53|0.5429
13:44:54|0.5429
13:44:55|0.5429
13:44:56|0.5429
13:44:57|0.5429
13:44:58|0.5429
13:44:59|0.5416
13:45:00|0.5416
13:45:01|0.5416
13:45:02|0.5416
13:45:03|0.543
13:45:04|0.543
13:45:05|0.543
13:45:07|0.543
13:45:07|0.543
13:45:09|0.543
13:45:10|0.543
13:45:10|0.543
13:45:11|0.543
13:45:12|0.543
13:45:13|0.543
13:45:15|0.543
13:45:15|0.543
13:45:17|0.543
13:45:17|0.543
13:45:18|0.543
13:45:19|0.543
13:45:20|0.543
13:45:21|0.543
13:45:22|0.543
13:45:24|0.543
13:45:25|0.543
13:45:26|0.543
13:45:27|0.543
13:45:28|0.543
13:45:29|0.543
13:45:30|0.543
13:45:31|0.543
13:45:32|0.543
13:45:33|0.543
13:45:35|0.543
13:45:36|0.543
13:45:38|0.543
13:45:39|0.543
13:45:40|0.543
13:45:41|0.543
13:45:42|0.543
13:45:43|0.543
13:45:44|0.543
13:45:45|0.543
13:45:46|0.543
13:45:47|0.543
13:45:48|0.543
13:45:49|0.543
13:45:50|0.543
13:45:51|0.543
13:45:52|0.543
13:45:52|0.543
13:45:54|0.543
13:45:55|0.543
13:45:56|0.543
13:45:56|0.543
13:45:58|0.5431
13:45:59|0.5431
13:46:00|0.5431
13:46:01|0.5431
13:46:02|0.5431
13:46:03|0.5431
13:46:04|0.5431
13:46:05|0.5432
13:46:06|0.5432
13:46:07|0.5432
13:46:08|0.5406
13:46:10|0.5406
13:46:10|0.5411
13:46:12|0.5411
13:46:13|0.5411
13:46:14|0.5411
13:46:15|0.5411
13:46:15|0.5411
13:46:16|0.5411
13:46:18|0.5411
13:46:19|0.5409
13:46:20|0.5409
13:46:21|0.5418
13:46:21|0.5418
13:46:23|0.5418
13:46:24|0.5418
13:46:24|0.5418
13:46:26|0.5418
13:46:27|0.5418
13:46:27|0.5418
13:46:28|0.5418
13:46:30|0.5418
13:46:30|0.5418
13:46:32|0.5418
13:46:32|0.5418
13:46:34|0.5418
13:46:34|0.5418
13:46:36|0.5418
13:46:38|0.5418
13:46:39|0.5418
13:46:40|0.5411
13:46:41|0.5411
13:46:43|0.54
13:46:44|0.5406
13:46:45|0.5406
13:46:47|0.5406
13:46:47|0.5402
13:46:49|0.5402
13:46:50|0.5402
13:46:51|0.5402
13:46:52|0.5413
13:46:53|0.5418
13:46:54|0.5418
13:46:55|0.5418
13:46:56|0.5418
13:46:57|0.5418
13:46:58|0.5418
13:46:59|0.5418
13:47:00|0.5418
13:47:01|0.5402
13:47:02|0.5402
13:47:03|0.5402
13:47:04|0.5402
13:47:05|0.5402
13:47:06|0.5402
13:47:07|0.5402
13:47:08|0.541
13:47:09|0.5402
13:47:10|0.54
13:47:11|0.54
13:47:12|0.54
13:47:13|0.54
13:47:14|0.54
13:47:15|0.54
13:47:16|0.5399
13:47:17|0.5399
13:47:18|0.5399
13:47:19|0.54
13:47:21|0.54
13:47:22|0.54
13:47:22|0.54
13:47:23|0.54
13:47:24|0.54
13:47:25|0.54
13:47:27|0.54
13:47:27|0.54
13:47:28|0.54
13:47:29|0.54
13:47:32|0.5387
13:47:32|0.5387
13:47:33|0.5387
13:47:34|0.5387
13:47:35|0.5387
13:47:37|0.5382
13:47:39|0.5372
13:47:40|0.5357
13:47:42|0.5357
13:47:43|0.5357
13:47:44|0.537
13:47:46|0.537
13:47:47|0.537
13:47:49|0.5388
13:47:49|0.5388
13:47:51|0.5393
13:47:52|0.5394
13:47:53|0.5394
13:47:54|0.5382
13:47:55|0.537
13:47:56|0.537
13:47:57|0.537
13:47:58|0.537
13:47:59|0.537
13:47:59|0.537
13:48:01|0.5356
13:48:02|0.5368
13:48:03|0.5399
13:48:04|0.54
13:48:05|0.54
13:48:06|0.5366
13:48:07|0.5366
13:48:08|0.5366
13:48:09|0.5382
13:48:10|0.5382
13:48:11|0.5382
13:48:12|0.5382
13:48:13|0.5382
13:48:14|0.5382
13:48:15|0.539
13:48:16|0.539
13:48:17|0.539
13:48:18|0.5391
13:48:19|0.5391
13:48:20|0.5391
13:48:21|0.5391
13:48:22|0.5391
13:48:23|0.5391
13:48:24|0.5391
13:48:25|0.5391
13:48:26|0.5391
13:48:27|0.5355
13:48:28|0.5355
13:48:29|0.5355
13:48:30|0.5355
13:48:31|0.5355
13:48:32|0.5355
13:48:33|0.5355
13:48:34|0.5355
13:48:35|0.5351
13:48:36|0.5351
13:48:38|0.5363
13:48:40|0.5363
13:48:41|0.5363
13:48:43|0.5363
13:48:43|0.5363
13:48:44|0.5363
13:48:45|0.5363
13:48:46|0.5363
13:48:47|0.5363
13:48:49|0.5363
13:48:50|0.5363
13:48:51|0.5363
13:48:52|0.5363
13:48:53|0.5363
13:48:55|0.5363
13:48:55|0.5363
13:48:56|0.5363
13:48:57|0.5363
13:48:58|0.5354
13:48:59|0.5354
13:49:00|0.5354
13:49:01|0.5354
13:49:03|0.5354
13:49:03|0.5365
13:49:04|0.5365
13:49:05|0.5365
13:49:06|0.5365
13:49:08|0.5356
13:49:09|0.5356
13:49:10|0.5356
13:49:11|0.5363
13:49:12|0.5366
13:49:13|0.5367
13:49:14|0.5367
13:49:15|0.5369
13:49:16|0.5371
13:49:17|0.5371
13:49:18|0.5371
13:49:19|0.5368
13:49:20|0.5368
13:49:21|0.5394
13:49:22|0.5394
13:49:23|0.5394
13:49:24|0.5394
13:49:25|0.5394
13:49:26|0.5394
13:49:27|0.5371
13:49:28|0.5371
13:49:29|0.5371
13:49:30|0.5371
13:49:31|0.5371
13:49:32|0.5395
13:49:33|0.5395
13:49:34|0.5395
13:49:35|0.5395
13:49:36|0.5398
13:49:37|0.54
13:49:38|0.54
13:49:40|0.5404
13:49:41|0.5404
13:49:42|0.5382
13:49:43|0.5381
13:49:45|0.5381
13:49:45|0.5381
13:49:46|0.5381
13:49:48|0.5381
13:49:49|0.5381
13:49:50|0.5381
13:49:51|0.5381
13:49:52|0.5381
13:49:53|0.5381
13:49:54|0.5381
13:49:55|0.5381
13:49:56|0.5381
13:49:57|0.5381
13:49:58|0.5348
13:49:59|0.5348
13:50:00|0.5348
13:50:01|0.5348
13:50:02|0.5348
13:50:03|0.5381
13:50:04|0.5381
13:50:05|0.5381
13:50:06|0.5381
13:50:07|0.5381
13:50:08|0.5381
13:50:09|0.5381
13:50:10|0.5381
13:50:11|0.5381
13:50:12|0.5381
13:50:13|0.5381
13:50:14|0.5381
13:50:15|0.5381
13:50:16|0.539
13:50:17|0.539
13:50:18|0.539
13:50:19|0.5391
13:50:20|0.5391
13:50:21|0.5391
13:50:22|0.5391
13:50:23|0.5391
13:50:25|0.5402
13:50:25|0.5402
13:50:27|0.5402
13:50:27|0.5402
13:50:29|0.5402
13:50:29|0.5402
13:50:31|0.5389
13:50:31|0.5415
13:50:32|0.5414
13:50:34|0.5414
13:50:34|0.5402
13:50:35|0.5399
13:50:36|0.5402
13:50:37|0.5402
13:50:38|0.5402
13:50:40|0.5402
13:50:42|0.5415
13:50:42|0.5415
13:50:43|0.5415
13:50:44|0.539
13:50:46|0.539
13:50:47|0.5414
13:50:48|0.5414
13:50:50|0.5382
13:50:51|0.5382
13:50:52|0.5382
13:50:53|0.5382
13:50:54|0.5394
13:50:55|0.5381
13:50:56|0.5381
13:50:57|0.5381
13:50:59|0.5381
13:51:00|0.5368
13:51:00|0.5368
13:51:02|0.5374
13:51:03|0.5372
13:51:04|0.5372
13:51:05|0.5372
13:51:06|0.5372
13:51:07|0.5372
13:51:08|0.5382
13:51:09|0.5382
13:51:10|0.5411
13:51:11|0.5366
13:51:11|0.5365
13:51:13|0.5369
13:51:14|0.537
13:51:15|0.537
13:51:16|0.5375
13:51:17|0.5375
13:51:18|0.5373
13:51:19|0.5385
13:51:20|0.5385
13:51:21|0.5377
13:51:22|0.5377
13:51:23|0.5377
13:51:24|0.5377
13:51:25|0.5377
13:51:26|0.5372
13:51:27|0.5372
13:51:28|0.5372
13:51:29|0.5372
13:51:30|0.5372
13:51:31|0.5372
13:51:32|0.5372
13:51:32|0.5372
13:51:34|0.5372
13:51:34|0.5372
13:51:36|0.5372
13:51:37|0.5366
13:51:38|0.5366
13:51:39|0.5366
13:51:40|0.5366
13:51:40|0.5366
13:51:42|0.5361
13:51:44|0.5361
13:51:45|0.5395
13:51:47|0.5366
13:51:47|0.5366
13:51:49|0.5366
13:51:51|0.5366
13:51:51|0.5366
13:51:52|0.5366
13:51:53|0.5366
13:51:54|0.5366
13:51:55|0.5366
13:51:56|0.5366
13:51:57|0.5366
13:51:58|0.5366
13:51:59|0.5366
13:52:00|0.5366
13:52:01|0.5366
13:52:02|0.5366
13:52:03|0.5366
13:52:04|0.534
13:52:05|0.534
13:52:07|0.534
13:52:08|0.5394
13:52:09|0.5394
13:52:10|0.5394
13:52:11|0.5394
13:52:12|0.5394
13:52:13|0.5391
13:52:14|0.5391
13:52:14|0.5391
13:52:16|0.5391
13:52:17|0.5391
13:52:18|0.5391
13:52:18|0.536
13:52:20|0.536
13:52:21|0.536
13:52:21|0.536
13:52:22|0.536
13:52:24|0.536
13:52:25|0.5357
13:52:25|0.5357
13:52:27|0.5357
13:52:28|0.5385
13:52:29|0.5385
13:52:31|0.534
13:52:31|0.534
13:52:32|0.534
13:52:33|0.534
13:52:34|0.534
13:52:35|0.534
13:52:36|0.534
13:52:37|0.539
13:52:38|0.539
13:52:39|0.5385
13:52:40|0.5385
13:52:42|0.5385
13:52:44|0.5385
13:52:45|0.5385
13:52:47|0.5385
13:52:48|0.5385
13:52:49|0.5366
13:52:50|0.5366
13:52:51|0.5366
13:52:52|0.5366
13:52:53|0.5366
13:52:54|0.5366
13:52:55|0.5366
13:52:56|0.5365
13:52:57|0.5365
13:52:58|0.5365
13:53:00|0.5365
13:53:01|0.5365
13:53:02|0.5365
13:53:02|0.5365
13:53:03|0.5365
13:53:05|0.5365
13:53:05|0.5365
13:53:07|0.535
13:53:08|0.535
13:53:09|0.535
13:53:10|0.535
13:53:11|0.535
13:53:12|0.535
13:53:13|0.535
13:53:14|0.535
13:53:15|0.535
13:53:17|0.535
13:53:17|0.535
13:53:18|0.535
13:53:19|0.535
13:53:21|0.535
13:53:22|0.535
13:53:22|0.5356
13:53:23|0.5356
13:53:24|0.5356
13:53:25|0.5356
13:53:26|0.5356
13:53:27|0.5356
13:53:28|0.5345
13:53:30|0.535
13:53:30|0.535
13:53:32|0.535
13:53:33|0.535
13:53:33|0.535
13:53:35|0.535
13:53:35|0.535
13:53:36|0.535
13:53:37|0.535
13:53:38|0.535
13:53:40|0.5344
13:53:40|0.5344
13:53:41|0.5344
13:53:43|0.5345
13:53:45|0.5344
13:53:46|0.5344
13:53:47|0.535
13:53:49|0.535
13:53:50|0.535
13:53:51|0.535
13:53:53|0.535
13:53:54|0.535
13:53:55|0.535
13:53:56|0.535
13:53:57|0.535
13:53:57|0.535
13:53:58|0.535
13:54:00|0.535
13:54:01|0.535
13:54:02|0.5373
13:54:03|0.5371
13:54:04|0.5371
13:54:05|0.5371
13:54:06|0.5371
13:54:07|0.5371
13:54:08|0.5371
13:54:09|0.5365
13:54:10|0.5365
13:54:10|0.5365
13:54:12|0.5365
13:54:12|0.5365
13:54:14|0.5385
13:54:15|0.5385
13:54:16|0.5385
13:54:17|0.5385
13:54:18|0.5385
13:54:19|0.5385
13:54:20|0.5385
13:54:21|0.5385
13:54:22|0.5391
13:54:23|0.5391
13:54:24|0.5391
13:54:25|0.5391
13:54:26|0.5391
13:54:27|0.5391
13:54:29|0.5376
13:54:30|0.5376
13:54:31|0.5376
13:54:32|0.5376
13:54:33|0.5376
13:54:33|0.5376
13:54:34|0.5376
13:54:35|0.5376
13:54:37|0.5376
13:54:37|0.5376
13:54:39|0.5376
13:54:40|0.537
13:54:41|0.537
13:54:42|0.537
13:54:42|0.5371
13:54:45|0.5371
13:54:45|0.5371
13:54:46|0.5371
13:54:48|0.5371
13:54:50|0.5371
13:54:51|0.5371
13:54:52|0.537
13:54:53|0.537
13:54:54|0.537
13:54:55|0.537
13:54:56|0.537
13:54:57|0.537
13:54:58|0.537
13:54:59|0.537
13:55:00|0.537
13:55:01|0.537
13:55:02|0.537
13:55:03|0.537
13:55:04|0.537
13:55:05|0.537
13:55:06|0.5371
13:55:07|0.5371
13:55:09|0.5371
13:55:09|0.5371
13:55:10|0.5371
13:55:11|0.5371
13:55:12|0.5371
13:55:13|0.5371
13:55:14|0.5371
13:55:15|0.5371
13:55:16|0.5371
13:55:17|0.5371
13:55:18|0.5378
13:55:19|0.5378
13:55:20|0.5378
13:55:21|0.5378
13:55:22|0.5372
13:55:23|0.5372
13:55:24|0.537
13:55:25|0.537
13:55:26|0.537
13:55:27|0.537
13:55:28|0.537
13:55:30|0.537
13:55:31|0.537
13:55:32|0.5366
13:55:33|0.5366
13:55:34|0.5363
13:55:35|0.5363
13:55:36|0.5361
13:55:37|0.5361
13:55:38|0.5361
13:55:39|0.5361
13:55:40|0.5361
13:55:41|0.5361
13:55:42|0.5361
13:55:43|0.5361
13:55:44|0.5377
13:55:46|0.536
13:55:47|0.5357
13:55:48|0.5357
13:55:50|0.5353
13:55:51|0.5341
13:55:52|0.5356
13:55:53|0.5356
13:55:54|0.5356
13:55:55|0.5356
13:55:56|0.5355
13:55:57|0.5355
13:55:58|0.5355
13:56:00|0.5355
13:56:01|0.5355
13:56:02|0.5355
13:56:03|0.5335
13:56:04|0.5335
13:56:05|0.5335
13:56:06|0.5335
13:56:08|0.5349
13:56:08|0.5349
13:56:10|0.5349
13:56:10|0.5349
13:56:11|0.5349
13:56:13|0.5351
13:56:14|0.5351
13:56:15|0.5331
13:56:16|0.5328
13:56:17|0.5328
13:56:18|0.5361
13:56:19|0.5361
13:56:20|0.5361
13:56:21|0.5361
13:56:22|0.5361
13:56:23|0.5361
13:56:24|0.5361
13:56:25|0.5358
13:56:26|0.5358
13:56:27|0.5358
13:56:28|0.5333
13:56:29|0.5333
13:56:30|0.5333
13:56:31|0.5333
13:56:32|0.5333
13:56:33|0.5333
13:56:34|0.5333
13:56:35|0.5333
13:56:36|0.5333
13:56:37|0.5333
13:56:38|0.535
13:56:39|0.535
13:56:40|0.535
13:56:41|0.535
13:56:42|0.535
13:56:43|0.535
13:56:44|0.535
13:56:45|0.535
13:56:47|0.535
13:56:48|0.5346
13:56:49|0.5346
13:56:51|0.5333
13:56:52|0.5328
13:56:54|0.5328
13:56:55|0.5328
13:56:56|0.5328
13:56:57|0.5328
13:56:58|0.5333
13:56:59|0.5333
13:57:00|0.5333
13:57:01|0.5333
13:57:02|0.5333
13:57:03|0.5333
13:57:04|0.5333
13:57:05|0.5333
13:57:06|0.5333
13:57:07|0.5333
13:57:08|0.5333
13:57:09|0.5333
13:57:10|0.5333
13:57:11|0.5333
13:57:12|0.5333
13:57:13|0.5333
13:57:14|0.5333
13:57:15|0.5333
13:57:16|0.5333
13:57:17|0.5333
13:57:18|0.5301
13:57:19|0.5301
13:57:20|0.5301
13:57:21|0.5329
13:57:22|0.5329
13:57:23|0.5306
13:57:24|0.5306
13:57:25|0.5306
13:57:26|0.5325
13:57:27|0.5325
13:57:28|0.5325
13:57:29|0.5325
13:57:30|0.5325
13:57:31|0.5325
13:57:32|0.5306
13:57:33|0.5306
13:57:34|0.5306
13:57:35|0.5306
13:57:36|0.532
13:57:37|0.532
13:57:38|0.532
13:57:39|0.532
13:57:40|0.5319
13:57:41|0.5319
13:57:42|0.5319
13:57:43|0.5319
13:57:45|0.53
13:57:46|0.53
13:57:48|0.53
13:57:49|0.532
13:57:51|0.532
13:57:51|0.532
13:57:52|0.5304
13:57:53|0.5304
13:57:54|0.5304
13:57:55|0.5283
13:57:56|0.5283
13:57:57|0.5283
13:57:59|0.53
13:58:00|0.53
13:58:02|0.5299
13:58:02|0.5299
13:58:04|0.5293
13:58:05|0.5293
13:58:05|0.5293
13:58:06|0.5293
13:58:07|0.5297
13:58:09|0.5297
13:58:10|0.5299
13:58:11|0.5317
13:58:12|0.5317
13:58:13|0.5299
13:58:13|0.5299
13:58:15|0.5297
13:58:16|0.5297
13:58:16|0.5297
13:58:18|0.5297
13:58:20|0.5316
13:58:20|0.5315
13:58:21|0.5315
13:58:22|0.5315
13:58:23|0.5315
13:58:24|0.5315
13:58:25|0.5315
13:58:26|0.5321
13:58:27|0.5314
13:58:28|0.5322
13:58:29|0.5305
13:58:30|0.532
13:58:32|0.532
13:58:33|0.532
13:58:34|0.5316
13:58:35|0.5332
13:58:36|0.5332
13:58:38|0.5332
13:58:38|0.5332
13:58:39|0.5332
13:58:40|0.5332
13:58:41|0.5332
13:58:42|0.5332
13:58:43|0.5333
13:58:44|0.5333
13:58:45|0.5333
13:58:46|0.5314
13:58:47|0.5314
13:58:49|0.5314
13:58:51|0.5314
13:58:51|0.534
13:58:52|0.533
13:58:54|0.533
13:58:55|0.533
13:58:56|0.533
13:58:57|0.533
13:58:58|0.533
13:58:59|0.5319
13:59:01|0.5313
13:59:01|0.5302
13:59:03|0.5302
13:59:04|0.5302
13:59:05|0.5303
13:59:06|0.5306
13:59:07|0.5329
13:59:09|0.532
13:59:09|0.532
13:59:10|0.5323
13:59:12|0.5315
13:59:13|0.5315
13:59:14|0.5315
13:59:15|0.5315
13:59:17|0.5315
13:59:18|0.5329
13:59:19|0.5329
13:59:19|0.5329
13:59:20|0.5329
13:59:21|0.5329
13:59:22|0.5329
13:59:23|0.5329
13:59:25|0.5329
13:59:25|0.5329
13:59:26|0.5329
13:59:27|0.5329
13:59:28|0.5329
13:59:29|0.5329
13:59:30|0.533
13:59:32|0.5359
13:59:33|0.5359
13:59:33|0.5359
13:59:34|0.5359
13:59:36|0.5359
13:59:36|0.5342
13:59:38|0.5342
13:59:39|0.5342
13:59:39|0.5342
13:59:40|0.5342
13:59:42|0.5342
13:59:42|0.5342
13:59:43|0.5342
13:59:44|0.5331
13:59:45|0.5331
13:59:46|0.5331
13:59:47|0.5331
13:59:49|0.5331
13:59:51|0.5301
13:59:52|0.5319
13:59:53|0.5319
13:59:55|0.5319
13:59:56|0.5319
13:59:57|0.5319
13:59:59|0.5319
13:59:59|0.5319
14:00:00|0.5319
14:00:01|0.5319
14:00:03|0.5319
14:00:04|0.5319
14:00:04|0.5319
14:00:06|0.5319
14:00:07|0.533
14:00:08|0.5326
14:00:08|0.5326
14:00:09|0.5326
14:00:10|0.533
14:00:11|0.5321
14:00:12|0.5325
14:00:13|0.5326
14:00:14|0.5326
14:00:16|0.5326
14:00:16|0.5326
14:00:17|0.5326
14:00:18|0.5329
14:00:19|0.5337
14:00:20|0.5337
14:00:21|0.5336
14:00:23|0.5338
14:00:24|0.5338
14:00:25|0.5338
14:00:26|0.5303
14:00:27|0.5303
14:00:28|0.5329
14:00:29|0.5328
14:00:30|0.5329
14:00:31|0.5329
14:00:32|0.5329
14:00:33|0.5329
14:00:34|0.5329
14:00:35|0.5329
14:00:37|0.5328
14:00:37|0.5328
14:00:38|0.5328
14:00:39|0.5328
14:00:41|0.5339
14:00:42|0.5337
14:00:43|0.5337
14:00:44|0.5337
14:00:45|0.5337
14:00:46|0.5337
14:00:47|0.5337
14:00:48|0.5337
14:00:49|0.5338
14:00:51|0.5329
14:00:52|0.5336
14:00:53|0.5342
14:00:55|0.5342
14:00:56|0.5342
14:00:56|0.5342
14:00:58|0.5342
14:00:58|0.5342
14:01:00|0.5342
14:01:01|0.5342
14:01:02|0.5332
14:01:03|0.532
14:01:04|0.532
14:01:05|0.532
14:01:06|0.5342
14:01:07|0.5342
14:01:07|0.5342
14:01:09|0.5342
14:01:10|0.5342
14:01:11|0.5342
14:01:12|0.5341
14:01:13|0.5341
14:01:14|0.5341
14:01:15|0.5341
14:01:16|0.5341
14:01:17|0.5341
14:01:18|0.5341
14:01:19|0.5341
14:01:20|0.5341
14:01:21|0.5341
14:01:22|0.5324
14:01:23|0.5324
14:01:24|0.5339
14:01:25|0.5339
14:01:26|0.5339
14:01:27|0.5339
14:01:28|0.5339
14:01:29|0.5339
14:01:30|0.5339
14:01:31|0.5339
14:01:32|0.5319
14:01:33|0.5319
14:01:34|0.5319
14:01:35|0.5304
14:01:36|0.5304
14:01:37|0.5304
14:01:38|0.5304
14:01:39|0.5304
14:01:40|0.5304
14:01:41|0.5304
14:01:42|0.5304
14:01:43|0.5334
14:01:45|0.5334
14:01:45|0.5315
14:01:47|0.53
14:01:48|0.5298
14:01:49|0.5298
14:01:50|0.5298
14:01:51|0.5298
14:01:52|0.5298
14:01:53|0.5298
14:01:54|0.5298
14:01:55|0.5298
14:01:56|0.5303
14:01:57|0.5298
14:01:59|0.5298
14:02:00|0.5298
14:02:01|0.5298
14:02:02|0.5293
14:02:03|0.5317
14:02:04|0.5317
14:02:05|0.5289
14:02:06|0.5289
14:02:07|0.5289
14:02:08|0.5289
14:02:09|0.529
14:02:10|0.529
14:02:11|0.529
14:02:12|0.529
14:02:13|0.5292
14:02:14|0.5292
14:02:15|0.5292
14:02:16|0.5292
14:02:17|0.5292
14:02:18|0.5292
14:02:19|0.5292
14:02:20|0.5292
14:02:21|0.5289
14:02:22|0.5294
14:02:23|0.5295
14:02:24|0.5295
14:02:25|0.5295
14:02:26|0.5294
14:02:27|0.5283
14:02:28|0.5304
14:02:29|0.5304
14:02:30|0.5304
14:02:31|0.5304
14:02:32|0.5304
14:02:33|0.5304
14:02:34|0.5304
14:02:35|0.5304
14:02:36|0.5304
14:02:37|0.5304
14:02:38|0.5303
14:02:39|0.5303
14:02:40|0.5284
14:02:41|0.5284
14:02:42|0.5284
14:02:43|0.5301
14:02:44|0.5307
14:02:45|0.5311
14:02:46|0.5304
14:02:47|0.5304
14:02:48|0.5304
14:02:49|0.5304
14:02:50|0.5304
14:02:51|0.5304
14:02:53|0.5304
14:02:55|0.5304
14:02:56|0.5306
14:02:57|0.5306
14:02:59|0.5306
14:02:59|0.5306
14:03:00|0.5311
14:03:01|0.5311
14:03:02|0.5311
14:03:03|0.5319
14:03:04|0.5319
14:03:05|0.5319
14:03:06|0.5319
14:03:07|0.5319
14:03:09|0.5319
14:03:10|0.5319
14:03:11|0.5319
14:03:13|0.5316
14:03:13|0.5316
14:03:14|0.532
14:03:15|0.532
14:03:16|0.532
14:03:18|0.532
14:03:19|0.532
14:03:20|0.532
14:03:21|0.532
14:03:22|0.532
14:03:23|0.532
14:03:24|0.532
14:03:25|0.5314
14:03:26|0.531
14:03:27|0.531
14:03:28|0.531
14:03:29|0.531
14:03:30|0.531
14:03:31|0.5316
14:03:32|0.532
14:03:33|0.5316
14:03:34|0.5321
14:03:35|0.5321
14:03:36|0.5319
14:03:37|0.532
14:03:38|0.5298
14:03:39|0.5298
14:03:40|0.5298
14:03:42|0.5298
14:03:42|0.5298
14:03:43|0.5298
14:03:44|0.5298
14:03:45|0.5298
14:03:47|0.5298
14:03:47|0.5298
14:03:48|0.53
14:03:49|0.53
14:03:50|0.53
14:03:51|0.53
14:03:53|0.53
14:03:55|0.5311
14:03:56|0.5311
14:03:57|0.5311
14:03:58|0.5313
14:03:59|0.5314
14:03:59|0.5314
14:04:01|0.5314
14:04:02|0.5313
14:04:04|0.5311
14:04:05|0.5311
14:04:05|0.5304
14:04:07|0.5307
14:04:08|0.5307
14:04:09|0.5307
14:04:10|0.5307
14:04:11|0.5307
14:04:12|0.5304
14:04:13|0.5287
14:04:14|0.5287
14:04:15|0.5287
14:04:16|0.5287
14:04:17|0.5287
14:04:18|0.5287
14:04:19|0.5287
14:04:21|0.5287
14:04:21|0.5287
14:04:23|0.5287
14:04:24|0.5287
14:04:24|0.5287
14:04:25|0.5287
14:04:26|0.5287
14:04:28|0.5287
14:04:28|0.5287
14:04:30|0.5287
14:04:31|0.5287
14:04:32|0.5287
14:04:32|0.5288
14:04:33|0.5298
14:04:34|0.5303
14:04:35|0.5303
14:04:36|0.5303
14:04:37|0.5303
14:04:38|0.5303
14:04:40|0.5287
14:04:40|0.5298
14:04:41|0.5304
14:04:42|0.5298
14:04:43|0.5298
14:04:44|0.5298
14:04:45|0.5298
14:04:46|0.5303
14:04:48|0.5303
14:04:48|0.5303
14:04:49|0.5303
14:04:50|0.5303
14:04:51|0.5303
14:04:52|0.5303
14:04:54|0.5303
14:04:56|0.5302
14:04:57|0.5302
14:04:59|0.5302
14:04:59|0.5302
14:05:01|0.5302
14:05:01|0.5303
14:05:03|0.5303
14:05:04|0.5303
14:05:05|0.5304
14:05:06|0.5304
14:05:07|0.5304
14:05:08|0.5304
14:05:09|0.5294
14:05:10|0.5294
14:05:11|0.5294
14:05:12|0.5295
14:05:13|0.5295
14:05:14|0.5295
14:05:15|0.5295
14:05:16|0.5295
14:05:17|0.5297
14:05:18|0.5297
14:05:19|0.5297
14:05:20|0.5297
14:05:21|0.5285
14:05:22|0.5285
14:05:23|0.5285
14:05:24|0.5285
14:05:25|0.5285
14:05:26|0.5285
14:05:27|0.5283
14:05:28|0.5283
14:05:29|0.5283
14:05:30|0.5283
14:05:31|0.5283
14:05:32|0.5283
14:05:33|0.5283
14:05:34|0.5283
14:05:35|0.5283
14:05:36|0.5283
14:05:37|0.5283
14:05:38|0.5298
14:05:39|0.5298
14:05:40|0.5298
14:05:41|0.5298
14:05:42|0.5298
14:05:43|0.5298
14:05:44|0.5298
14:05:45|0.5298
14:05:46|0.5298
14:05:47|0.5298
14:05:48|0.5282
14:05:49|0.5282
14:05:50|0.5282
14:05:51|0.5288
14:05:52|0.5288
14:05:53|0.5288
14:05:54|0.5284
14:05:56|0.5284
14:05:57|0.5284
14:05:58|0.5284
14:05:59|0.5284
14:06:01|0.5284
14:06:03|0.5291
14:06:04|0.5291
14:06:05|0.5291
14:06:06|0.5298
14:06:06|0.5298
14:06:09|0.5298
14:06:09|0.5298
14:06:10|0.5298
14:06:11|0.5298
14:06:12|0.5298
14:06:13|0.5298
14:06:14|0.5302
14:06:16|0.5304
14:06:17|0.5304
14:06:18|0.5304
14:06:19|0.5304
14:06:20|0.5304
14:06:21|0.5304
14:06:22|0.5304
14:06:23|0.5304
14:06:24|0.5304
14:06:25|0.5304
14:06:26|0.5304
14:06:27|0.5304
14:06:28|0.5304
14:06:29|0.5301
14:06:30|0.5301
14:06:31|0.5301
14:06:32|0.5301
14:06:33|0.5301
14:06:34|0.5301
14:06:35|0.5294
14:06:36|0.5294
14:06:37|0.5294
14:06:38|0.5294
14:06:39|0.5294
14:06:40|0.5294
14:06:41|0.5294
14:06:42|0.5304
14:06:43|0.5304
14:06:44|0.5304
14:06:45|0.5304
14:06:46|0.5304
14:06:47|0.5304
14:06:48|0.5304
14:06:49|0.5304
14:06:50|0.5304
14:06:51|0.5304
14:06:52|0.5304
14:06:53|0.5298
14:06:54|0.5298
14:06:55|0.5298
14:06:57|0.5298
14:06:58|0.5298
14:06:59|0.5298
14:07:01|0.5298
14:07:02|0.5304
14:07:03|0.5304
14:07:04|0.5304
14:07:06|0.5289
14:07:07|0.5289
14:07:08|0.5289
14:07:08|0.5289
14:07:10|0.5289
14:07:10|0.5289
14:07:11|0.5289
14:07:12|0.5289
14:07:14|0.5289
14:07:14|0.5289
14:07:15|0.5289
14:07:17|0.5289
14:07:17|0.5301
14:07:19|0.5301
14:07:20|0.5301
14:07:20|0.5301
14:07:22|0.5301
14:07:22|0.5301
14:07:24|0.5301
14:07:24|0.5301
14:07:26|0.5301
14:07:26|0.5301
14:07:27|0.5301
14:07:28|0.5301
14:07:30|0.5304
14:07:30|0.5304
14:07:32|0.5301
14:07:32|0.5301
14:07:34|0.5301
14:07:34|0.5301
14:07:35|0.5301
14:07:36|0.5301
14:07:38|0.5301
14:07:39|0.5301
14:07:40|0.5301
14:07:41|0.5301
14:07:42|0.5301
14:07:43|0.5301
14:07:44|0.5301
14:07:45|0.5301
14:07:46|0.5301
14:07:47|0.5301
14:07:48|0.5301
14:07:49|0.5301
14:07:50|0.5301
14:07:51|0.5304
14:07:52|0.5315
14:07:53|0.5314
14:07:54|0.5288
14:07:55|0.5288
14:07:56|0.5288
14:07:57|0.5288
14:07:59|0.5288
14:08:00|0.5288
14:08:01|0.5288
14:08:02|0.5288
14:08:03|0.5288
14:08:05|0.5288
14:08:05|0.5288
14:08:07|0.5288
14:08:07|0.5288
14:08:09|0.5288
14:08:10|0.5288
14:08:11|0.5289
14:08:12|0.5289
14:08:14|0.5305
14:08:15|0.5305
14:08:15|0.5305
14:08:17|0.5305
14:08:18|0.5305
14:08:18|0.5305
14:08:20|0.5304
14:08:21|0.5304
14:08:21|0.5312
14:08:22|0.5312
14:08:23|0.5319
14:08:24|0.5315
14:08:26|0.5315
14:08:26|0.5315
14:08:27|0.5315
14:08:29|0.5289
14:08:30|0.5289
14:08:30|0.5289
14:08:32|0.5289
14:08:32|0.5289
14:08:33|0.5289
14:08:34|0.5289
14:08:35|0.5255
14:08:37|0.5286
14:08:37|0.5277
14:08:39|0.5277
14:08:40|0.5304
14:08:40|0.5304
14:08:41|0.5304
14:08:42|0.5304
14:08:43|0.5304
14:08:44|0.5292
14:08:46|0.5292
14:08:46|0.5292
14:08:47|0.5292
14:08:49|0.5292
14:08:49|0.5292
14:08:50|0.5292
14:08:51|0.5292
14:08:53|0.5292
14:08:53|0.5292
14:08:54|0.5292
14:08:55|0.5292
14:08:57|0.5288
14:08:58|0.529
14:08:59|0.5301
14:09:01|0.5301
14:09:02|0.5293
14:09:03|0.5293
14:09:04|0.5293
14:09:06|0.5293
14:09:07|0.5285
14:09:08|0.5285
14:09:09|0.5285
14:09:10|0.5293
14:09:11|0.5293
14:09:12|0.5293
14:09:13|0.5293
14:09:14|0.5293
14:09:15|0.5293
14:09:16|0.5293
14:09:17|0.5293
14:09:18|0.5293
14:09:19|0.5277
14:09:20|0.5277
14:09:21|0.5277
14:09:22|0.5285
14:09:23|0.5285
14:09:24|0.5285
14:09:25|0.5285
14:09:26|0.5298
14:09:27|0.5298
14:09:28|0.5298
14:09:29|0.5285
14:09:30|0.5291
14:09:31|0.5291
14:09:32|0.5291
14:09:33|0.5291
14:09:34|0.5291
14:09:35|0.5291
14:09:36|0.5291
14:09:38|0.5291
14:09:38|0.5299
14:09:40|0.5299
14:09:41|0.5299
14:09:41|0.5306
14:09:43|0.5312
14:09:44|0.5312
14:09:45|0.5314
14:09:46|0.5304
14:09:47|0.5299
14:09:48|0.5299
14:09:48|0.5299
14:09:50|0.5299
14:09:50|0.5299
14:09:52|0.5299
14:09:53|0.5299
14:09:54|0.5299
14:09:55|0.53
14:09:56|0.53
14:09:57|0.53
14:09:58|0.5276
14:09:59|0.53
14:10:01|0.53
14:10:02|0.53
14:10:03|0.53
14:10:04|0.53
14:10:05|0.53
14:10:06|0.53
14:10:07|0.53
14:10:08|0.53
14:10:09|0.53
14:10:10|0.53
14:10:11|0.53
14:10:13|0.53
14:10:14|0.53
14:10:14|0.53
14:10:17|0.53
14:10:17|0.5288
14:10:18|0.5288
14:10:19|0.5288
14:10:20|0.5288
14:10:21|0.5281
14:10:22|0.5281
14:10:23|0.5294
14:10:24|0.5294
14:10:25|0.5294
14:10:26|0.5294
14:10:27|0.5294
14:10:28|0.5294
14:10:29|0.5294
14:10:30|0.5294
14:10:31|0.53
14:10:32|0.53
14:10:33|0.5283
14:10:34|0.5283
14:10:35|0.5283
14:10:36|0.5283
14:10:37|0.5283
14:10:38|0.5283
14:10:39|0.5283
14:10:40|0.5283
14:10:41|0.5283
14:10:42|0.5283
14:10:43|0.5283
14:10:44|0.5283
14:10:45|0.5283
14:10:46|0.5283
14:10:47|0.5283
14:10:48|0.5283
14:10:49|0.5283
14:10:50|0.5283
14:10:51|0.5283
14:10:52|0.5283
14:10:53|0.5283
14:10:54|0.5283
14:10:55|0.5283
14:10:56|0.5283
14:10:57|0.5283
14:10:58|0.5283
14:11:00|0.5283
14:11:02|0.5294
14:11:03|0.5294
14:11:04|0.5294
14:11:05|0.5294
14:11:07|0.5294
14:11:07|0.5298
14:11:09|0.53
14:11:10|0.53
14:11:10|0.53
14:11:12|0.53
14:11:13|0.53
14:11:13|0.53
14:11:15|0.5302
14:11:16|0.5302
14:11:17|0.5302
14:11:17|0.5286
14:11:18|0.5286
14:11:20|0.5286
14:11:21|0.5286
14:11:21|0.5286
14:11:22|0.5286
14:11:24|0.5301
14:11:25|0.5301
14:11:26|0.5301
14:11:27|0.529
14:11:27|0.529
14:11:28|0.529
14:11:29|0.5295
14:11:30|0.5295
14:11:31|0.5295
14:11:32|0.5295
14:11:33|0.5295
14:11:34|0.5295
14:11:35|0.5295
14:11:36|0.5295
14:11:38|0.5295
14:11:39|0.5295
14:11:40|0.5306
14:11:41|0.5299
14:11:42|0.5299
14:11:43|0.5311
14:11:44|0.5311
14:11:45|0.5311
14:11:46|0.5311
14:11:47|0.5311
14:11:48|0.53
14:11:49|0.53
14:11:50|0.53
14:11:51|0.53
14:11:52|0.53
14:11:53|0.53
14:11:54|0.53
14:11:55|0.53
14:11:56|0.53
14:11:57|0.53
14:11:58|0.53
14:11:59|0.53
14:12:00|0.53
14:12:02|0.53
14:12:03|0.53
14:12:03|0.53
14:12:05|0.53
14:12:06|0.5305
14:12:07|0.5302
14:12:09|0.5308
14:12:10|0.531
14:12:11|0.531
14:12:12|0.531
14:12:13|0.531
14:12:14|0.531
14:12:15|0.531
14:12:16|0.531
14:12:17|0.531
14:12:18|0.5309
14:12:19|0.5309
14:12:20|0.53
14:12:21|0.53
14:12:22|0.53
14:12:23|0.53
14:12:24|0.53
14:12:25|0.53
14:12:26|0.5309
14:12:28|0.5309
14:12:28|0.5309
14:12:29|0.5305
14:12:31|0.5305
14:12:31|0.5305
14:12:32|0.5305
14:12:34|0.5305
14:12:34|0.531
14:12:36|0.531
14:12:36|0.531
14:12:38|0.531
14:12:38|0.531
14:12:40|0.531
14:12:40|0.531
14:12:42|0.531
14:12:42|0.531
14:12:44|0.531
14:12:44|0.531
14:12:45|0.531
14:12:46|0.531
14:12:47|0.531
14:12:49|0.531
14:12:49|0.531
14:12:50|0.531
14:12:51|0.531
14:12:52|0.531
14:12:53|0.531
14:12:54|0.531
14:12:55|0.531
14:12:56|0.5305
14:12:57|0.5305
14:12:58|0.5305
14:12:59|0.5305
14:13:00|0.5305
14:13:02|0.5305
14:13:04|0.5284
14:13:04|0.5312
14:13:05|0.5312
14:13:07|0.5312
14:13:08|0.5312
14:13:09|0.5312
14:13:10|0.5312
14:13:11|0.5291
14:13:11|0.5289
14:13:12|0.5289
14:13:13|0.5289
14:13:15|0.5289
14:13:15|0.5289
14:13:17|0.5289
14:13:18|0.5289
14:13:19|0.5289
14:13:20|0.5289
14:13:20|0.5289
14:13:22|0.5289
14:13:22|0.5294
14:13:23|0.5294
14:13:25|0.5294
14:13:26|0.5285
14:13:27|0.5285
14:13:28|0.5285
14:13:29|0.5285
14:13:31|0.5285
14:13:31|0.5285
14:13:32|0.5291
14:13:34|0.5291
14:13:34|0.5305
14:13:35|0.5294
14:13:36|0.5294
14:13:38|0.5294
14:13:38|0.5294
14:13:40|0.5294
14:13:40|0.5294
14:13:42|0.5294
14:13:43|0.5294
14:13:43|0.5294
14:13:44|0.5294
14:13:46|0.5294
14:13:46|0.527
14:13:47|0.527
14:13:48|0.527
14:13:50|0.527
14:13:50|0.527
14:13:52|0.527
14:13:52|0.527
14:13:53|0.527
14:13:54|0.527
14:13:55|0.5285
14:13:56|0.5285
14:13:57|0.5285
14:13:58|0.5285
14:13:59|0.5284
14:14:00|0.5284
14:14:02|0.5284
14:14:03|0.5284
14:14:04|0.5284
14:14:05|0.5284
14:14:06|0.5284
14:14:07|0.5284
14:14:09|0.5284
14:14:10|0.5284
14:14:11|0.5284
14:14:12|0.5284
14:14:12|0.5284
14:14:14|0.5284
14:14:15|0.5284
14:14:16|0.5284
14:14:17|0.5278
14:14:18|0.5278
14:14:19|0.5278
14:14:20|0.5278
14:14:21|0.5278
14:14:22|0.5278
14:14:23|0.5278
14:14:24|0.5278
14:14:25|0.5278
14:14:26|0.5278
14:14:27|0.5278
14:14:28|0.5278
14:14:29|0.5278
14:14:30|0.5278
14:14:31|0.5278
14:14:32|0.5278
14:14:33|0.5278
14:14:34|0.5278
14:14:35|0.5278
14:14:36|0.5278
14:14:37|0.5278
14:14:38|0.5284
14:14:39|0.5285
14:14:40|0.5285
14:14:41|0.5285
14:14:42|0.5285
14:14:43|0.5285
14:14:44|0.5285
14:14:45|0.5285
14:14:46|0.5285
14:14:47|0.5285
14:14:48|0.5285
14:14:49|0.5285
14:14:50|0.5285
14:14:51|0.5285
14:14:52|0.5285
14:14:53|0.5285
14:14:54|0.5285
14:14:55|0.528
14:14:56|0.5285
14:14:57|0.5285
14:14:58|0.5282
14:14:59|0.5282
14:15:00|0.5282
14:15:01|0.5282
14:15:02|0.5282
14:15:04|0.5282
14:15:05|0.5285
14:15:06|0.5285
14:15:07|0.5285
14:15:08|0.5285
14:15:09|0.5285
14:15:10|0.5285
14:15:11|0.5285
14:15:12|0.5285
14:15:13|0.5285
14:15:14|0.5285
14:15:15|0.5285
14:15:16|0.5285
14:15:17|0.5285
14:15:18|0.5285
14:15:19|0.5285
14:15:20|0.5285
14:15:21|0.5285
14:15:22|0.5285
14:15:23|0.5285
14:15:24|0.5285
14:15:25|0.5282
14:15:26|0.5282
14:15:27|0.5282
14:15:28|0.5282
14:15:29|0.5282
14:15:30|0.5285
14:15:31|0.5285
14:15:32|0.5285
14:15:33|0.5289
14:15:34|0.5289
14:15:35|0.5289
14:15:36|0.5289
14:15:37|0.5289
14:15:38|0.5289
14:15:39|0.5289
14:15:40|0.5289
14:15:41|0.5289
14:15:42|0.5288
14:15:43|0.5288
14:15:44|0.5288
14:15:45|0.5288
14:15:46|0.5288
14:15:47|0.5289
14:15:48|0.5289
14:15:49|0.5289
14:15:50|0.5268
14:15:51|0.5268
14:15:52|0.5293
14:15:53|0.5293
14:15:54|0.5293
14:15:55|0.5293
14:15:56|0.5293
14:15:57|0.5289
14:15:58|0.5293
14:15:59|0.5293
14:16:00|0.5293
14:16:01|0.5293
14:16:02|0.5293
14:16:03|0.5293
14:16:04|0.5293
14:16:06|0.5293
14:16:06|0.5286
14:16:08|0.5286
14:16:09|0.5286
14:16:10|0.5286
14:16:12|0.5286
14:16:12|0.5286
14:16:13|0.5286
14:16:15|0.5286
14:16:16|0.5286
14:16:17|0.5286
14:16:18|0.5286
14:16:18|0.5286
14:16:21|0.5286
14:16:21|0.5286
14:16:22|0.5286
14:16:23|0.5293
14:16:24|0.5291
14:16:25|0.5291
14:16:26|0.5274
14:16:27|0.5274
14:16:29|0.5274
14:16:30|0.5274
14:16:31|0.5287
14:16:32|0.5291
14:16:33|0.5291
14:16:34|0.5291
14:16:35|0.5291
14:16:36|0.5291
14:16:37|0.5291
14:16:38|0.5291
14:16:39|0.5291
14:16:40|0.5291
14:16:41|0.5291
14:16:42|0.5291
14:16:43|0.5291
14:16:44|0.5291
14:16:45|0.5291
14:16:46|0.5291
14:16:47|0.5292
14:16:48|0.5292
14:16:49|0.5292
14:16:50|0.5292
14:16:51|0.5292
14:16:52|0.5292
14:16:53|0.5292
14:16:54|0.5292
14:16:55|0.5274
14:16:56|0.5274
14:16:57|0.5277
14:16:58|0.5277
14:16:59|0.5273
14:17:00|0.5273
14:17:01|0.5273
14:17:02|0.5273
14:17:03|0.5273
14:17:04|0.5273
14:17:05|0.5273
14:17:07|0.5276
14:17:08|0.5269
14:17:09|0.5271
14:17:11|0.5268
14:17:11|0.5281
14:17:12|0.5281
14:17:13|0.5281
14:17:14|0.5281
14:17:16|0.5293
14:17:17|0.5293
14:17:18|0.5293
14:17:19|0.5293
14:17:20|0.5293
14:17:21|0.5281
14:17:22|0.5281
14:17:23|0.5281
14:17:24|0.5281
14:17:25|0.5281
14:17:26|0.5278
14:17:27|0.5286
14:17:28|0.5286
14:17:29|0.5286
14:17:30|0.5286
14:17:31|0.5286
14:17:32|0.5286
14:17:33|0.5286
14:17:34|0.5286
14:17:35|0.5286
14:17:36|0.5286
14:17:37|0.5296
14:17:38|0.5296
14:17:39|0.5296
14:17:40|0.5296
14:17:41|0.5296
14:17:42|0.5296
14:17:43|0.5296
14:17:44|0.5296
14:17:46|0.5296
14:17:47|0.5296
14:17:47|0.5296
14:17:49|0.5296
14:17:49|0.5296
14:17:50|0.5296
14:17:51|0.5294
14:17:52|0.5294
14:17:53|0.5294
14:17:54|0.5294
14:17:56|0.5294
14:17:57|0.5294
14:17:58|0.5294
14:17:59|0.5294
14:18:00|0.5294
14:18:01|0.5294
14:18:02|0.5294
14:18:03|0.5294
14:18:04|0.5289
14:18:05|0.5289
14:18:06|0.5289
14:18:08|0.5289
14:18:09|0.5289
14:18:10|0.5235
14:18:11|0.5235
14:18:12|0.5235
14:18:13|0.5235
14:18:14|0.5235
14:18:15|0.5235
14:18:16|0.5235
14:18:17|0.5271
14:18:18|0.5272
14:18:19|0.5272
14:18:20|0.5272
14:18:21|0.5272
14:18:22|0.5272
14:18:23|0.528
14:18:24|0.5251
14:18:25|0.5251
14:18:26|0.5262
14:18:27|0.5262
14:18:28|0.5262
14:18:29|0.5262
14:18:30|0.5262
14:18:32|0.5262
14:18:33|0.5262
14:18:34|0.5262
14:18:34|0.5262
14:18:36|0.5272
14:18:36|0.5272
14:18:38|0.5272
14:18:38|0.5261
14:18:40|0.5261
14:18:40|0.5261
14:18:41|0.5261
14:18:42|0.5269
14:18:43|0.5274
14:18:44|0.5274
14:18:46|0.5272
14:18:47|0.5272
14:18:47|0.5272
14:18:49|0.5272
14:18:49|0.5272
14:18:50|0.5272
14:18:51|0.5272
14:18:52|0.5272
14:18:53|0.5272
14:18:55|0.5272
14:18:55|0.5272
14:18:56|0.5272
14:18:57|0.5272
14:18:58|0.5272
14:19:00|0.5272
14:19:00|0.5272
14:19:02|0.5272
14:19:02|0.5272
14:19:03|0.5272
14:19:04|0.5272
14:19:05|0.5272
14:19:06|0.5272
14:19:07|0.5272
14:19:09|0.5272
14:19:11|0.5264
14:19:11|0.5264
14:19:12|0.5272
14:19:14|0.5272
14:19:15|0.5272
14:19:17|0.5272
14:19:18|0.5272
14:19:18|0.5272
14:19:19|0.5287
14:19:21|0.5287
14:19:22|0.5267
14:19:23|0.5267
14:19:24|0.5267
14:19:25|0.5287
14:19:26|0.5287
14:19:27|0.5287
14:19:27|0.5287
14:19:29|0.5287
14:19:29|0.5287
14:19:31|0.5287
14:19:32|0.5287
14:19:34|0.5287
14:19:35|0.5287
14:19:36|0.5287
14:19:37|0.5276
14:19:38|0.5276
14:19:39|0.5281
14:19:40|0.5281
14:19:41|0.5281
14:19:42|0.5284
14:19:42|0.5284
14:19:43|0.5284
14:19:44|0.5284
14:19:46|0.5284
14:19:47|0.5284
14:19:48|0.5284
14:19:48|0.5284
14:19:49|0.5284
14:19:51|0.5284
14:19:51|0.5284
14:19:52|0.5284
14:19:54|0.5284
14:19:55|0.5284
14:19:56|0.5284
14:19:57|0.5284
14:19:57|0.5284
14:19:59|0.5267
14:20:00|0.5267
14:20:01|0.5267
14:20:02|0.5267
14:20:03|0.5267
14:20:04|0.5267
14:20:05|0.5267
14:20:06|0.5267
14:20:07|0.5267
14:20:09|0.5267
14:20:10|0.5267
14:20:11|0.5267
14:20:13|0.5267
14:20:14|0.5267
14:20:15|0.5267
14:20:17|0.5248
14:20:17|0.5238
14:20:18|0.5238
14:20:19|0.5238
14:20:20|0.5256
14:20:22|0.5255
14:20:23|0.5255
14:20:24|0.5245
14:20:25|0.5245
14:20:26|0.5245
14:20:27|0.5245
14:20:28|0.5245
14:20:30|0.5245
14:20:30|0.5245
14:20:31|0.5245
14:20:32|0.5264
14:20:33|0.5264
14:20:34|0.5264
14:20:35|0.5266
14:20:36|0.5266
14:20:37|0.5257
14:20:38|0.5257
14:20:39|0.5257
14:20:40|0.5257
14:20:42|0.5257
14:20:42|0.5257
14:20:44|0.5267
14:20:45|0.5273
14:20:46|0.5273
14:20:47|0.5273
14:20:48|0.5273
14:20:49|0.5273
14:20:50|0.5273
14:20:51|0.5273
14:20:52|0.5273
14:20:53|0.5273
14:20:54|0.5273
14:20:55|0.5273
14:20:56|0.5273
14:20:57|0.5273
14:20:58|0.5273
14:20:59|0.5273
14:21:00|0.5267
14:21:01|0.5258
14:21:02|0.5258
14:21:03|0.5258
14:21:04|0.5258
14:21:05|0.5253
14:21:06|0.5253
14:21:07|0.5253
14:21:08|0.5253
14:21:09|0.5253
14:21:10|0.5253
14:21:12|0.5253
14:21:13|0.5253
14:21:14|0.5253
14:21:15|0.5253
14:21:16|0.5253
14:21:17|0.5257
14:21:18|0.5257
14:21:19|0.5258
14:21:20|0.5247
14:21:21|0.5247
14:21:22|0.5247
14:21:23|0.5245
14:21:24|0.5245
14:21:25|0.5245
14:21:26|0.5245
14:21:27|0.5221
14:21:28|0.5238
14:21:29|0.5238
14:21:30|0.5238
14:21:31|0.5238
14:21:32|0.5253
14:21:33|0.5253
14:21:34|0.5253
14:21:35|0.5245
14:21:36|0.5245
14:21:37|0.5262
14:21:38|0.5262
14:21:39|0.5262
14:21:40|0.5249
14:21:41|0.5249
14:21:42|0.5249
14:21:43|0.5249
14:21:44|0.5249
14:21:45|0.5249
14:21:46|0.5249
14:21:47|0.5239
14:21:48|0.5239
14:21:49|0.524
14:21:50|0.5243
14:21:51|0.5243
14:21:52|0.5243
14:21:53|0.5243
14:21:54|0.5243
14:21:55|0.5243
14:21:56|0.5249
14:21:57|0.5249
14:21:58|0.5242
14:21:59|0.5238
14:22:00|0.5238
14:22:01|0.5238
14:22:02|0.5238
14:22:03|0.5249
14:22:04|0.5249
14:22:05|0.5241
14:22:07|0.524
14:22:07|0.524
14:22:08|0.524
14:22:10|0.524
14:22:11|0.524
14:22:13|0.5265
14:22:14|0.5237
14:22:15|0.5269
14:22:16|0.526
14:22:17|0.526
14:22:18|0.526
14:22:20|0.526
14:22:20|0.5245
14:22:22|0.5248
14:22:23|0.5252
14:22:24|0.5252
14:22:25|0.5252
14:22:26|0.5252
14:22:27|0.5252
14:22:29|0.5252
14:22:30|0.5252
14:22:31|0.5252
14:22:32|0.5219
14:22:33|0.5219
14:22:34|0.5219
14:22:34|0.5229
14:22:36|0.5229
14:22:37|0.5229
14:22:38|0.5229
14:22:40|0.5229
14:22:41|0.5229
14:22:42|0.5239
14:22:43|0.5239
14:22:43|0.5239
14:22:44|0.5239
14:22:46|0.5239
14:22:47|0.5239
14:22:47|0.5239
14:22:48|0.5239
14:22:49|0.5239
14:22:50|0.5232
14:22:51|0.5232
14:22:53|0.5232
14:22:53|0.5232
14:22:54|0.5232
14:22:55|0.5232
14:22:56|0.5233
14:22:57|0.5236
14:22:59|0.5236
14:22:59|0.5236
14:23:00|0.5236
14:23:02|0.5236
14:23:03|0.5236
14:23:03|0.5238
14:23:05|0.5238
14:23:06|0.5238
14:23:06|0.5238
14:23:08|0.5238
14:23:09|0.5238
14:23:10|0.5238
14:23:10|0.5238
14:23:12|0.5235
14:23:13|0.5235
14:23:15|0.5232
14:23:16|0.5232
14:23:17|0.5232
14:23:18|0.5232
14:23:19|0.5233
14:23:21|0.5233
14:23:21|0.5234
14:23:22|0.5234
14:23:24|0.5234
14:23:25|0.5234
14:23:26|0.5234
14:23:27|0.522
14:23:28|0.522
14:23:29|0.522
14:23:29|0.522
14:23:30|0.522
14:23:32|0.522
14:23:33|0.522
14:23:34|0.522
14:23:35|0.522
14:23:37|0.522
14:23:37|0.522
14:23:38|0.522
14:23:39|0.522
14:23:40|0.522
14:23:41|0.522
14:23:42|0.522
14:23:43|0.5223
14:23:44|0.522
14:23:45|0.522
14:23:46|0.522
14:23:47|0.522
14:23:48|0.5219
14:23:49|0.5219
14:23:50|0.5219
14:23:51|0.5219
14:23:52|0.5219
14:23:53|0.5219
14:23:54|0.5219
14:23:55|0.5219
14:23:56|0.5219
14:23:57|0.5219
14:23:58|0.5219
14:23:59|0.5219
14:24:00|0.5219
14:24:01|0.522
14:24:02|0.522
14:24:03|0.5216
14:24:04|0.5213
14:24:05|0.5213
14:24:06|0.5213
14:24:07|0.5213
14:24:08|0.5213
14:24:09|0.5213
14:24:10|0.5213
14:24:11|0.5213
14:24:13|0.5213
14:24:15|0.5213
14:24:15|0.5201
14:24:17|0.5201
14:24:19|0.5212
14:24:19|0.5212
14:24:21|0.5201
14:24:22|0.5199
14:24:23|0.5199
14:24:24|0.5199
14:24:25|0.5199
14:24:26|0.5199
14:24:27|0.5199
14:24:29|0.5219
14:24:30|0.5199
14:24:31|0.5199
14:24:32|0.5213
14:24:33|0.5213
14:24:34|0.5186
14:24:35|0.5189
14:24:37|0.5189
14:24:38|0.5189
14:24:39|0.5189
14:24:39|0.5203
14:24:41|0.5203
14:24:42|0.5203
14:24:43|0.5203
14:24:44|0.5203
14:24:45|0.5188
14:24:46|0.5188
14:24:47|0.5188
14:24:48|0.519
14:24:48|0.519
14:24:50|0.519
14:24:51|0.519
14:24:51|0.519
14:24:53|0.5199
14:24:54|0.5199
14:24:55|0.5199
14:24:56|0.5199
14:24:57|0.5199
14:24:58|0.519
14:24:59|0.519
14:25:00|0.519
14:25:01|0.519
14:25:02|0.519
14:25:03|0.519
14:25:04|0.519
14:25:06|0.519
14:25:06|0.519
14:25:07|0.519
14:25:09|0.519
14:25:10|0.5203
14:25:11|0.5192
14:25:12|0.5184
14:25:13|0.5175
14:25:14|0.5175
14:25:16|0.514
14:25:17|0.514
14:25:18|0.5182
14:25:19|0.5175
14:25:20|0.5167
14:25:21|0.5176
14:25:22|0.5176
14:25:23|0.5176
14:25:24|0.5176
14:25:25|0.5176
14:25:26|0.5174
14:25:27|0.5174
14:25:28|0.5174
14:25:29|0.5174
14:25:30|0.5174
14:25:31|0.5174
14:25:32|0.5174
14:25:33|0.5181
14:25:34|0.5181
14:25:35|0.5181
14:25:36|0.5181
14:25:37|0.5181
14:25:38|0.5181
14:25:39|0.5181
14:25:40|0.5181
14:25:41|0.5181
14:25:42|0.5181
14:25:43|0.5181
14:25:44|0.5184
14:25:45|0.5185
14:25:46|0.5185
14:25:47|0.5185
14:25:48|0.5185
14:25:49|0.5185
14:25:50|0.5185
14:25:51|0.5195
14:25:52|0.5195
14:25:53|0.5195
14:25:54|0.5195
14:25:55|0.5195
14:25:56|0.5195
14:25:58|0.5174
14:25:59|0.5174
14:26:00|0.5174
14:26:01|0.5174
14:26:02|0.5174
14:26:02|0.5174
14:26:04|0.5174
14:26:05|0.5174
14:26:05|0.5174
14:26:07|0.5174
14:26:08|0.5174
14:26:08|0.5174
14:26:09|0.5174
14:26:10|0.5174
14:26:12|0.5174
14:26:13|0.5174
14:26:13|0.5174
14:26:15|0.5174
14:26:17|0.5174
14:26:18|0.5174
14:26:20|0.5174
14:26:20|0.5174
14:26:21|0.5184
14:26:22|0.5189
14:26:24|0.5189
14:26:25|0.5189
14:26:26|0.5189
14:26:28|0.5189
14:26:28|0.5189
14:26:29|0.5175
14:26:30|0.5175
14:26:31|0.5175
14:26:32|0.5175
14:26:33|0.5175
14:26:34|0.5175
14:26:35|0.5185
14:26:36|0.518
14:26:37|0.5179
14:26:38|0.5189
14:26:39|0.5189
14:26:40|0.5189
14:26:41|0.5189
14:26:42|0.5189
14:26:43|0.5189
14:26:44|0.5189
14:26:45|0.5185
14:26:46|0.5185
14:26:47|0.5185
14:26:48|0.5185
14:26:49|0.5185
14:26:50|0.5185
14:26:51|0.5189
14:26:52|0.5189
14:26:53|0.5189
14:26:54|0.5189
14:26:55|0.5189
14:26:56|0.5189
14:26:57|0.5189
14:26:58|0.5155
14:27:00|0.517
14:27:01|0.517
14:27:02|0.517
14:27:03|0.517
14:27:04|0.517
14:27:05|0.519
14:27:06|0.5181
14:27:07|0.5181
14:27:09|0.5189
14:27:10|0.5196
14:27:10|0.5192
14:27:11|0.5189
14:27:12|0.5189
14:27:13|0.5189
14:27:14|0.5189
14:27:16|0.5189
14:27:17|0.5181
14:27:18|0.5181
14:27:19|0.5181
14:27:20|0.5181
14:27:21|0.5181
14:27:22|0.5181
14:27:23|0.5175
14:27:24|0.5175
14:27:26|0.5175
14:27:27|0.5192
14:27:28|0.5192
14:27:28|0.5192
14:27:29|0.5192
14:27:30|0.5192
14:27:31|0.5192
14:27:33|0.5192
14:27:34|0.5196
14:27:35|0.52
14:27:36|0.52
14:27:38|0.5192
14:27:39|0.5192
14:27:40|0.5209
14:27:41|0.5209
14:27:42|0.5209
14:27:43|0.5195
14:27:44|0.5207
14:27:45|0.5193
14:27:46|0.5205
14:27:47|0.5205
14:27:48|0.5219
14:27:49|0.5219
14:27:50|0.5219
14:27:51|0.5219
14:27:52|0.5218
14:27:53|0.5218
14:27:54|0.5216
14:27:55|0.5216
14:27:55|0.5216
14:27:57|0.517
14:27:58|0.517
14:27:59|0.5215
14:28:00|0.5184
14:28:00|0.5184
14:28:02|0.5184
14:28:03|0.5184
14:28:03|0.5184
14:28:05|0.5195
14:28:06|0.5195
14:28:07|0.5195
14:28:08|0.5195
14:28:09|0.5195
14:28:10|0.5195
14:28:11|0.5184
14:28:12|0.5184
14:28:13|0.5184
14:28:14|0.5184
14:28:15|0.5192
14:28:16|0.5206
14:28:17|0.5185
14:28:19|0.5179
14:28:20|0.5179
14:28:21|0.5179
14:28:22|0.5191
14:28:24|0.5187
14:28:26|0.5187
14:28:26|0.5187
14:28:28|0.5187
14:28:29|0.5178
14:28:30|0.5178
14:28:31|0.5178
14:28:32|0.5178
14:28:33|0.5186
14:28:34|0.5186
14:28:35|0.5186
14:28:36|0.5186
14:28:36|0.5186
14:28:38|0.5186
14:28:39|0.5186
14:28:40|0.5186
14:28:41|0.5186
14:28:42|0.5186
14:28:43|0.5186
14:28:44|0.5186
14:28:45|0.5184
14:28:46|0.5184
14:28:47|0.5173
14:28:48|0.5172
14:28:49|0.5172
14:28:50|0.5172
14:28:51|0.5172
14:28:52|0.5172
14:28:53|0.5172
14:28:54|0.5172
14:28:55|0.5172
14:28:56|0.5172
14:28:57|0.5172
14:28:58|0.5172
14:28:59|0.5172
14:29:00|0.5172
14:29:02|0.5182
14:29:02|0.5182
14:29:03|0.5186
14:29:04|0.5186
14:29:05|0.5176
14:29:06|0.5176
14:29:07|0.5193
14:29:08|0.5193
14:29:09|0.5193
14:29:10|0.5193
14:29:11|0.5192
14:29:12|0.5192
14:29:13|0.5192
14:29:14|0.5197
14:29:15|0.5197
14:29:16|0.5197
14:29:18|0.5197
14:29:20|0.5197
14:29:21|0.5197
14:29:22|0.5197
14:29:24|0.5197
14:29:25|0.5197
14:29:27|0.5193
14:29:28|0.5179
14:29:29|0.5179
14:29:30|0.5179
14:29:31|0.5179
14:29:33|0.5173
14:29:33|0.5173
14:29:35|0.5173
14:29:35|0.5173
14:29:37|0.5173
14:29:37|0.5179
14:29:39|0.5179
14:29:40|0.5179
14:29:40|0.5179
14:29:41|0.5179
14:29:43|0.5179
14:29:44|0.5179
14:29:45|0.5179
14:29:46|0.5179
14:29:47|0.5206
14:29:48|0.522
14:29:49|0.5209
14:29:50|0.5209
14:29:51|0.5205
14:29:52|0.5208
14:29:53|0.5208
14:29:54|0.5202
14:29:55|0.5202
14:29:56|0.5179
14:29:57|0.5179
14:29:58|0.5179
14:29:59|0.5179
14:30:00|0.5179
14:30:01|0.5199
14:30:02|0.5199
14:30:03|0.5199
14:30:04|0.5199
14:30:05|0.5199
14:30:06|0.5199
14:30:08|0.5199
14:30:08|0.5199
14:30:09|0.5199
14:30:10|0.5199
14:30:11|0.5213
14:30:12|0.5215
14:30:14|0.5211
14:30:15|0.5196
14:30:16|0.5196
14:30:17|0.5204
14:30:18|0.5196
14:30:20|0.5196
14:30:20|0.5214
14:30:22|0.5204
14:30:23|0.5204
14:30:24|0.5219
14:30:26|0.5204
14:30:26|0.5204
14:30:27|0.5204
14:30:29|0.5204
14:30:30|0.5204
14:30:31|0.5204
14:30:32|0.5204
14:30:33|0.5204
14:30:34|0.5204
14:30:35|0.5204
14:30:36|0.5204
14:30:37|0.5204
14:30:38|0.52
14:30:39|0.52
14:30:40|0.52
14:30:41|0.52
14:30:42|0.52
14:30:43|0.5204
14:30:44|0.52
14:30:45|0.52
14:30:46|0.5218
14:30:47|0.5218
14:30:48|0.5218
14:30:49|0.5218
14:30:50|0.5218
14:30:51|0.5218
14:30:52|0.5218
14:30:53|0.5218
14:30:54|0.5218
14:30:55|0.5218
14:30:56|0.5218
14:30:57|0.5218
14:30:58|0.5218
14:30:59|0.521
14:31:00|0.521
14:31:01|0.5218
14:31:02|0.5221
14:31:03|0.5221
14:31:04|0.5217
14:31:05|0.5217
14:31:06|0.5217
14:31:07|0.5217
14:31:08|0.5223
14:31:09|0.525
14:31:10|0.5226
14:31:11|0.5225
14:31:12|0.5225
14:31:13|0.5215
14:31:14|0.5208
14:31:15|0.5208
14:31:16|0.5208
14:31:17|0.5215
14:31:18|0.5215
14:31:20|0.5215
14:31:21|0.523
14:31:22|0.523
14:31:23|0.5215
14:31:24|0.5215
14:31:25|0.5228
14:31:26|0.5228
14:31:27|0.5228
14:31:29|0.5228
14:31:29|0.5228
14:31:31|0.5228
14:31:32|0.5228
14:31:33|0.5228
14:31:34|0.5228
14:31:36|0.5228
14:31:36|0.5228
14:31:37|0.5228
14:31:38|0.5228
14:31:39|0.5228
14:31:40|0.5228
14:31:41|0.5228
14:31:42|0.5228
14:31:43|0.5228
14:31:44|0.523
14:31:45|0.5228
14:31:46|0.5228
14:31:47|0.5228
14:31:48|0.5228
14:31:50|0.5228
14:31:52|0.5231
14:31:53|0.5231
14:31:54|0.5231
14:31:55|0.5231
14:31:55|0.5231
14:31:57|0.5231
14:31:58|0.5231
14:31:59|0.524
14:32:00|0.524
14:32:02|0.524
14:32:02|0.524
14:32:03|0.524
14:32:04|0.524
14:32:06|0.5218
14:32:07|0.5218
14:32:08|0.5218
14:32:09|0.5218
14:32:10|0.5218
14:32:11|0.5218
14:32:12|0.5218
14:32:13|0.5218
14:32:14|0.5218
14:32:15|0.5218
14:32:15|0.5218
14:32:17|0.5218
14:32:18|0.5218
14:32:19|0.5218
14:32:20|0.5218
14:32:22|0.5222
14:32:23|0.5218
14:32:25|0.5233
14:32:25|0.5233
14:32:26|0.5233
14:32:27|0.5233
14:32:28|0.5233
14:32:29|0.5233
14:32:30|0.5233
14:32:31|0.5233
14:32:33|0.5224
14:32:35|0.5224
14:32:35|0.5224
14:32:36|0.5244
14:32:37|0.5241
14:32:39|0.5245
14:32:40|0.5245
14:32:41|0.5245
14:32:42|0.5245
14:32:44|0.5232
14:32:44|0.5222
14:32:46|0.523
14:32:46|0.523
14:32:47|0.523
14:32:48|0.523
14:32:49|0.523
14:32:50|0.523
14:32:51|0.523
14:32:53|0.523
14:32:54|0.523
14:32:54|0.523
14:32:55|0.521
14:32:57|0.521
14:32:58|0.5227
14:32:59|0.5222
14:32:59|0.5222
14:33:01|0.5211
14:33:01|0.5211
14:33:02|0.5215
14:33:03|0.5221
14:33:04|0.5221
14:33:06|0.5221
14:33:06|0.5221
14:33:07|0.5221
14:33:08|0.5221
14:33:09|0.5221
14:33:10|0.5222
14:33:12|0.5222
14:33:12|0.5221
14:33:14|0.5219
14:33:15|0.522
14:33:15|0.5225
14:33:16|0.5234
14:33:17|0.5228
14:33:18|0.5228
14:33:19|0.5228
14:33:20|0.5228
14:33:22|0.5229
14:33:24|0.5232
14:33:25|0.5243
14:33:26|0.524
14:33:27|0.5237
14:33:28|0.5225
14:33:29|0.524
14:33:31|0.524
14:33:31|0.524
14:33:33|0.5242
14:33:35|0.5228
14:33:35|0.5235
14:33:37|0.5237
14:33:38|0.5237
14:33:38|0.5238
14:33:40|0.5235
14:33:41|0.5227
14:33:41|0.5227
14:33:43|0.5233
14:33:43|0.5232
14:33:45|0.5231
14:33:46|0.5231
14:33:47|0.5231
14:33:48|0.5231
14:33:49|0.5221
14:33:49|0.52
14:33:50|0.5222
14:33:51|0.5216
14:33:52|0.5224
14:33:54|0.522
14:33:54|0.522
14:33:55|0.522
14:33:57|0.522
14:33:57|0.522
14:33:59|0.522
14:34:00|0.522
14:34:00|0.522
14:34:01|0.522
14:34:03|0.5204
14:34:04|0.5226
14:34:04|0.5225
14:34:05|0.5226
14:34:06|0.5227
14:34:07|0.5227
14:34:08|0.5226
14:34:10|0.5227
14:34:10|0.5227
14:34:11|0.524
14:34:12|0.5237
14:34:13|0.5237
14:34:14|0.523
14:34:15|0.5227
14:34:16|0.5222
14:34:18|0.5239
14:34:19|0.5229
14:34:20|0.5238
14:34:20|0.5238
14:34:22|0.5238
14:34:23|0.5238
14:34:24|0.5238
14:34:26|0.5238
14:34:27|0.5238
14:34:28|0.5238
14:34:29|0.5238
14:34:30|0.5238
14:34:31|0.5238
14:34:32|0.5238
14:34:33|0.5238
14:34:34|0.5238
14:34:35|0.5237
14:34:36|0.524
14:34:37|0.524
14:34:38|0.524
14:34:39|0.524
14:34:40|0.524
14:34:41|0.524
14:34:42|0.525
14:34:43|0.525
14:34:44|0.525
14:34:45|0.525
14:34:46|0.525
14:34:47|0.525
14:34:48|0.525
14:34:49|0.5245
14:34:50|0.5238
14:34:51|0.5237
14:34:52|0.5237
14:34:54|0.5237
14:34:54|0.5237
14:34:56|0.5237
14:34:57|0.5237
14:34:58|0.5237
14:34:59|0.5248
14:34:59|0.5248
14:35:01|0.5248
14:35:02|0.5259
14:35:02|0.5256
14:35:04|0.5256
14:35:05|0.5256
14:35:06|0.5256
14:35:07|0.5258
14:35:08|0.5258
14:35:09|0.5263
14:35:10|0.5263
14:35:11|0.5259
14:35:12|0.5264
14:35:13|0.5265
14:35:14|0.5266
14:35:15|0.5265
14:35:16|0.5265
14:35:17|0.5265
14:35:18|0.5264
14:35:19|0.5252
14:35:20|0.5252
14:35:21|0.5252
14:35:22|0.5252
14:35:23|0.5236
14:35:25|0.524
14:35:25|0.5245
14:35:27|0.5239
14:35:28|0.5237
14:35:29|0.5246
14:35:31|0.5246
14:35:32|0.5249
14:35:32|0.5249
14:35:35|0.5252
14:35:35|0.5238
14:35:36|0.5241
14:35:37|0.524
14:35:38|0.5252
14:35:39|0.5252
14:35:40|0.5251
14:35:41|0.5251
14:35:42|0.5251
14:35:43|0.5251
14:35:44|0.5255
14:35:45|0.5255
14:35:46|0.524
14:35:47|0.524
14:35:48|0.5245
14:35:49|0.5249
14:35:50|0.5249
14:35:51|0.5249
14:35:52|0.5249
14:35:53|0.5248
14:35:54|0.5246
14:35:55|0.5277
14:35:56|0.5277
14:35:57|0.5249
14:35:58|0.5223
14:35:59|0.5223
14:36:00|0.5243
14:36:01|0.5243
14:36:02|0.5244
14:36:03|0.5244
14:36:04|0.5244
14:36:05|0.5244
14:36:06|0.5257
14:36:07|0.5257
14:36:08|0.5257
14:36:09|0.5257
14:36:10|0.527
14:36:11|0.5244
14:36:12|0.5244
14:36:13|0.5255
14:36:14|0.5255
14:36:15|0.5254
14:36:16|0.5254
14:36:17|0.5254
14:36:18|0.5245
14:36:19|0.5245
14:36:20|0.5259
14:36:21|0.5245
14:36:22|0.5243
14:36:23|0.5243
14:36:25|0.5247
14:36:27|0.5247
14:36:27|0.5258
14:36:28|0.5258
14:36:30|0.5258
14:36:32|0.5258
14:36:32|0.5259
14:36:34|0.5259
14:36:35|0.5259
14:36:36|0.5259
14:36:37|0.5259
14:36:38|0.5259
14:36:39|0.5259
14:36:40|0.5259
14:36:41|0.5253
14:36:42|0.5253
14:36:43|0.5253
14:36:44|0.5252
14:36:45|0.5252
14:36:46|0.5252
14:36:47|0.5252
14:36:48|0.5252
14:36:49|0.5252
14:36:50|0.5252
14:36:51|0.524
14:36:52|0.524
14:36:53|0.524
14:36:54|0.5238
14:36:55|0.5236
14:36:56|0.5236
14:36:57|0.5236
14:36:58|0.5236
14:36:59|0.5236
14:37:00|0.5236
14:37:01|0.5236
14:37:02|0.5224
14:37:03|0.522
14:37:04|0.5221
14:37:05|0.5221
14:37:06|0.5221
14:37:07|0.5222
14:37:08|0.5224
14:37:10|0.5215
14:37:10|0.5215
14:37:11|0.5215
14:37:12|0.5236
14:37:13|0.5236
14:37:14|0.5236
14:37:15|0.5236
14:37:16|0.5236
14:37:17|0.5236
14:37:18|0.5236
14:37:19|0.5236
14:37:20|0.5236
14:37:21|0.5236
14:37:22|0.5236
14:37:23|0.5236
14:37:24|0.5236
14:37:26|0.5236
14:37:28|0.5256
14:37:28|0.5236
14:37:30|0.5235
14:37:32|0.5235
14:37:33|0.5235
14:37:34|0.5235
14:37:35|0.5235
14:37:36|0.5235
14:37:37|0.5235
14:37:38|0.5235
14:37:39|0.5235
14:37:40|0.5235
14:37:41|0.5235
14:37:42|0.5235
14:37:43|0.5245
14:37:44|0.5245
14:37:45|0.5241
14:37:46|0.5241
14:37:47|0.5241
14:37:48|0.5241
14:37:49|0.5241
14:37:50|0.5241
14:37:51|0.5241
14:37:52|0.5241
14:37:53|0.5241
14:37:54|0.5237
14:37:55|0.5237
14:37:56|0.5221
14:37:57|0.5221
14:37:58|0.5221
14:37:59|0.5221
14:38:00|0.5221
14:38:01|0.5221
14:38:02|0.5231
14:38:03|0.5231
14:38:04|0.5231
14:38:05|0.5231
14:38:06|0.5231
14:38:07|0.5231
14:38:08|0.5231
14:38:09|0.5231
14:38:10|0.5232
14:38:11|0.5231
14:38:12|0.5231
14:38:13|0.5231
14:38:14|0.5231
14:38:15|0.5231
14:38:16|0.5225
14:38:17|0.5225
14:38:18|0.5225
14:38:19|0.5225
14:38:20|0.5225
14:38:21|0.5225
14:38:22|0.5225
14:38:23|0.5225
14:38:24|0.5225
14:38:25|0.5249
14:38:26|0.5249
14:38:28|0.5249
14:38:29|0.5231
14:38:30|0.5231
14:38:31|0.5231
14:38:32|0.5231
14:38:33|0.5231
14:38:34|0.5231
14:38:36|0.5231
14:38:36|0.5231
14:38:38|0.5231
14:38:39|0.5231
14:38:41|0.5242
14:38:42|0.5232
14:38:43|0.5232
14:38:44|0.5232
14:38:44|0.5232
14:38:46|0.5238
14:38:47|0.5239
14:38:48|0.5239
14:38:49|0.5242
14:38:50|0.5241
14:38:51|0.5241
14:38:52|0.5241
14:38:53|0.5242
14:38:54|0.5242
14:38:55|0.5242
14:38:56|0.5242
14:38:57|0.5242
14:38:58|0.5242
14:38:59|0.5242
14:39:00|0.5242
14:39:01|0.5242
14:39:02|0.5242
14:39:03|0.5242
14:39:04|0.5235
14:39:05|0.5235
14:39:05|0.5235
14:39:06|0.5235
14:39:08|0.5235
14:39:10|0.5235
14:39:10|0.5222
14:39:11|0.5238
14:39:12|0.5238
14:39:13|0.5238
14:39:14|0.5238
14:39:15|0.5238
14:39:16|0.5238
14:39:17|0.5238
14:39:18|0.5238
14:39:19|0.5236
14:39:20|0.5236
14:39:21|0.5236
14:39:22|0.5236
14:39:23|0.5236
14:39:24|0.5236
14:39:25|0.5225
14:39:26|0.5234
14:39:28|0.5235
14:39:30|0.5235
14:39:30|0.5235
14:39:31|0.5247
14:39:33|0.5235
14:39:34|0.5235
14:39:36|0.5231
14:39:36|0.5229
14:39:38|0.5229
14:39:39|0.5229
14:39:40|0.5229
14:39:42|0.5229
14:39:42|0.5228
14:39:43|0.5228
14:39:44|0.5228
14:39:46|0.5228
14:39:47|0.5215
14:39:47|0.5224
14:39:49|0.5228
14:39:50|0.5228
14:39:51|0.5228
14:39:52|0.5228
14:39:53|0.5228
14:39:54|0.5228
14:39:55|0.5215
14:39:56|0.5215
14:39:57|0.5217
14:39:58|0.5217
14:39:59|0.5217
14:40:00|0.5217
14:40:01|0.5217
14:40:02|0.5217
14:40:03|0.5215
14:40:04|0.5226
14:40:05|0.5226
14:40:06|0.5226
14:40:07|0.5226
14:40:08|0.5226
14:40:09|0.5226
14:40:10|0.5226
14:40:11|0.5231
14:40:12|0.5229
14:40:13|0.5226
14:40:14|0.5228
14:40:15|0.5228
14:40:16|0.5228
14:40:17|0.5228
14:40:18|0.5228
14:40:19|0.5228
14:40:20|0.5228
14:40:21|0.5244
14:40:22|0.5244
14:40:23|0.5244
14:40:24|0.5244
14:40:25|0.5244
14:40:26|0.5244
14:40:27|0.5244
14:40:28|0.5244
14:40:30|0.5244
14:40:31|0.5226
14:40:33|0.5218
14:40:34|0.5218
14:40:35|0.5218
14:40:36|0.5218
14:40:36|0.5218
14:40:38|0.5218
14:40:39|0.5218
14:40:40|0.5225
14:40:41|0.5225
14:40:42|0.5228
14:40:43|0.5228
14:40:44|0.5228
14:40:45|0.5228
14:40:46|0.5228
14:40:47|0.5228
14:40:49|0.5224
14:40:50|0.5224
14:40:51|0.5224
14:40:52|0.5224
14:40:52|0.5229
14:40:54|0.5229
14:40:55|0.523
14:40:56|0.523
14:40:57|0.523
14:40:58|0.5229
14:40:59|0.5222
14:41:00|0.5228
14:41:01|0.52
14:41:02|0.5202
14:41:03|0.5202
14:41:04|0.5202
14:41:05|0.5205
14:41:06|0.5204
14:41:06|0.5205
14:41:08|0.521
14:41:09|0.5204
14:41:09|0.5204
14:41:11|0.5202
14:41:12|0.5202
14:41:13|0.5202
14:41:14|0.5202
14:41:15|0.5203
14:41:16|0.5203
14:41:17|0.5203
14:41:19|0.5204
14:41:20|0.5204
14:41:21|0.5205
14:41:22|0.5203
14:41:23|0.5207
14:41:24|0.5209
14:41:25|0.5209
14:41:25|0.5209
14:41:27|0.5209
14:41:27|0.5209
14:41:29|0.5209
14:41:29|0.5209
14:41:32|0.5209
14:41:33|0.5209
14:41:34|0.5209
14:41:35|0.5221
14:41:37|0.5222
14:41:38|0.5222
14:41:39|0.5222
14:41:40|0.5222
14:41:41|0.5222
14:41:42|0.5222
14:41:43|0.5222
14:41:44|0.5222
14:41:45|0.5221
14:41:47|0.5221
14:41:48|0.5221
14:41:48|0.5221
14:41:50|0.5204
14:41:51|0.5219
14:41:52|0.5219
14:41:53|0.5219
14:41:54|0.5219
14:41:55|0.5219
14:41:56|0.5206
14:41:57|0.5206
14:41:58|0.5218
14:41:59|0.5218
14:42:01|0.5218
14:42:01|0.5218
14:42:02|0.5207
14:42:03|0.5207
14:42:05|0.5207
14:42:05|0.5207
14:42:06|0.5207
14:42:07|0.5207
14:42:09|0.5207
14:42:09|0.5206
14:42:10|0.5206
14:42:11|0.5206
14:42:13|0.5206
14:42:13|0.5206
14:42:14|0.5206
14:42:16|0.5206
14:42:16|0.5206
14:42:17|0.5206
14:42:18|0.5206
14:42:19|0.5206
14:42:21|0.5206
14:42:21|0.5206
14:42:22|0.5219
14:42:24|0.522
14:42:24|0.5219
14:42:25|0.5219
14:42:27|0.522
14:42:27|0.522
14:42:29|0.5208
14:42:30|0.5208
14:42:31|0.522
14:42:31|0.522
14:42:33|0.522
14:42:35|0.5219
14:42:36|0.5219
14:42:38|0.5225
14:42:39|0.5219
14:42:40|0.5219
14:42:41|0.5219
14:42:42|0.5219
14:42:43|0.5219
14:42:44|0.5219
14:42:45|0.5219
14:42:46|0.5219
14:42:47|0.5219
14:42:48|0.5219
14:42:49|0.5219
14:42:50|0.5219
14:42:51|0.5219
14:42:52|0.5219
14:42:53|0.5219
14:42:54|0.5219
14:42:54|0.5203
14:42:56|0.5203
14:42:56|0.5203
14:42:58|0.5203
14:42:59|0.5203
14:43:00|0.5222
14:43:01|0.5222
14:43:02|0.5222
14:43:03|0.5222
14:43:04|0.5222
14:43:05|0.5222
14:43:06|0.5222
14:43:06|0.5222
14:43:07|0.5222
14:43:09|0.5222
14:43:10|0.5222
14:43:11|0.5222
14:43:12|0.5222
14:43:13|0.5222
14:43:14|0.5222
14:43:15|0.5231
14:43:16|0.5231
14:43:17|0.5231
14:43:18|0.5231
14:43:19|0.5231
14:43:20|0.5231
14:43:21|0.5231
14:43:22|0.5231
14:43:23|0.5231
14:43:23|0.5231
14:43:25|0.5231
14:43:26|0.5202
14:43:27|0.5202
14:43:28|0.5202
14:43:28|0.5202
14:43:30|0.5202
14:43:31|0.5202
14:43:33|0.5202
14:43:34|0.5202
14:43:35|0.5202
14:43:36|0.5202
14:43:36|0.5202
14:43:38|0.5202
14:43:40|0.5202
14:43:41|0.5202
14:43:42|0.5202
14:43:43|0.5202
14:43:44|0.5202
14:43:45|0.5202
14:43:46|0.5202
14:43:47|0.5202
14:43:48|0.523
14:43:49|0.523
14:43:50|0.523
14:43:51|0.523
14:43:52|0.523
14:43:53|0.523
14:43:54|0.523
14:43:55|0.523
14:43:56|0.523
14:43:57|0.5212
14:43:58|0.5212
14:43:59|0.5212
14:44:00|0.5212
14:44:01|0.5212
14:44:02|0.5212
14:44:03|0.5212
14:44:04|0.5212
14:44:05|0.5223
14:44:06|0.5223
14:44:07|0.5223
14:44:08|0.5223
14:44:09|0.5223
14:44:10|0.5223
14:44:11|0.5223
14:44:12|0.5231
14:44:13|0.5231
14:44:14|0.5207
14:44:15|0.5231
14:44:16|0.524
14:44:17|0.5214
14:44:18|0.5214
14:44:19|0.5214
14:44:20|0.5214
14:44:21|0.5214
14:44:22|0.5214
14:44:23|0.5215
14:44:24|0.5215
14:44:25|0.5215
14:44:26|0.5215
14:44:27|0.5215
14:44:28|0.5215
14:44:29|0.5215
14:44:30|0.5215
14:44:31|0.5234
14:44:32|0.5234
14:44:34|0.5234
14:44:35|0.5234
14:44:37|0.5234
14:44:38|0.5234
14:44:39|0.5234
14:44:40|0.5234
14:44:42|0.5238
14:44:43|0.5238
14:44:43|0.5238
14:44:44|0.5238
14:44:46|0.5233
14:44:47|0.5233
14:44:48|0.5233
14:44:49|0.5233
14:44:50|0.5233
14:44:51|0.5233
14:44:52|0.5233
14:44:53|0.5232
14:44:54|0.5233
14:44:55|0.5233
14:44:56|0.5233
14:44:57|0.5233
14:44:58|0.5233
14:44:59|0.5233
14:45:00|0.5233
14:45:01|0.5233
14:45:02|0.5233
14:45:03|0.5234
14:45:04|0.5235
14:45:05|0.5235
14:45:06|0.5235
14:45:07|0.5235
14:45:08|0.5235
14:45:09|0.5235
14:45:10|0.5235
14:45:11|0.5204
14:45:12|0.5233
14:45:13|0.5233
14:45:14|0.5232
14:45:15|0.5233
14:45:16|0.5233
14:45:17|0.5233
14:45:18|0.522
14:45:19|0.523
14:45:20|0.523
14:45:21|0.523
14:45:22|0.523
14:45:23|0.523
14:45:24|0.523
14:45:25|0.5233
14:45:26|0.5233
14:45:27|0.5231
14:45:28|0.5231
14:45:29|0.5231
14:45:30|0.5231
14:45:31|0.5232
14:45:32|0.5231
14:45:33|0.5231
14:45:35|0.5231
14:45:36|0.5231
14:45:38|0.5231
14:45:39|0.5195
14:45:40|0.522
14:45:41|0.5224
14:45:41|0.5224
14:45:43|0.5224
14:45:44|0.5227
14:45:45|0.5227
14:45:46|0.5227
14:45:47|0.5227
14:45:48|0.5227
14:45:49|0.5227
14:45:50|0.5227
14:45:51|0.5227
14:45:53|0.5227
14:45:53|0.5241
14:45:55|0.525
14:45:55|0.525
14:45:57|0.5238
14:45:57|0.5242
14:45:58|0.5242
14:45:59|0.5242
14:46:01|0.5242
14:46:01|0.5242
14:46:03|0.5239
14:46:04|0.5239
14:46:04|0.5239
14:46:05|0.5239
14:46:07|0.5239
14:46:08|0.5239
14:46:09|0.5239
14:46:10|0.5239
14:46:11|0.5253
14:46:12|0.5263
14:46:13|0.5263
14:46:14|0.5275
14:46:15|0.5273
14:46:16|0.5273
14:46:18|0.527
14:46:19|0.5272
14:46:20|0.5272
14:46:21|0.5272
14:46:22|0.5269
14:46:23|0.5269
14:46:24|0.5272
14:46:25|0.5272
14:46:25|0.5272
14:46:27|0.5272
14:46:27|0.5272
14:46:29|0.5272
14:46:30|0.5272
14:46:31|0.5272
14:46:32|0.5272
14:46:33|0.5272
14:46:34|0.5272
14:46:35|0.5272
14:46:37|0.5251
14:46:38|0.5251
14:46:39|0.527
14:46:41|0.527
14:46:42|0.5259
14:46:43|0.5258
14:46:44|0.5273
14:46:46|0.5265
14:46:46|0.5273
14:46:47|0.5273
14:46:48|0.5273
14:46:49|0.5256
14:46:51|0.5287
14:46:52|0.5275
14:46:53|0.5278
14:46:53|0.5278
14:46:55|0.5272
14:46:56|0.5272
14:46:57|0.5279
14:46:58|0.5277
14:46:59|0.5277
14:47:00|0.5277
14:47:01|0.5277
14:47:02|0.5277
14:47:03|0.5261
14:47:04|0.5261
14:47:05|0.5261
14:47:06|0.5261
14:47:07|0.5273
14:47:08|0.5281
14:47:09|0.5281
14:47:10|0.5281
14:47:11|0.5281
14:47:12|0.5281
14:47:13|0.5283
14:47:14|0.5283
14:47:15|0.5283
14:47:16|0.5283
14:47:17|0.5283
14:47:18|0.5283
14:47:18|0.5283
14:47:20|0.5273
14:47:21|0.5273
14:47:22|0.5281
14:47:24|0.5281
14:47:24|0.5281
14:47:25|0.5283
14:47:26|0.5273
14:47:27|0.5273
14:47:28|0.5273
14:47:29|0.5271
14:47:30|0.5271
14:47:31|0.5255
14:47:32|0.526
14:47:33|0.526
14:47:34|0.5261
14:47:36|0.5268
14:47:38|0.5268
14:47:38|0.5268
14:47:40|0.5268
14:47:41|0.5268
14:47:42|0.5268
14:47:43|0.5268
14:47:44|0.5268
14:47:45|0.5268
14:47:46|0.5268
14:47:47|0.5268
14:47:49|0.5268
14:47:49|0.5268
14:47:50|0.5268
14:47:51|0.5268
14:47:52|0.5268
14:47:53|0.5268
14:47:54|0.5268
14:47:55|0.5268
14:47:56|0.5241
14:47:57|0.5241
14:47:58|0.5241
14:47:59|0.525
14:48:00|0.525
14:48:01|0.525
14:48:02|0.525
14:48:03|0.525
14:48:04|0.525
14:48:05|0.525
14:48:06|0.525
14:48:07|0.5298
14:48:08|0.5259
14:48:09|0.5255
14:48:10|0.5255
14:48:11|0.5255
14:48:12|0.5255
14:48:13|0.5243
14:48:14|0.5243
14:48:15|0.5243
14:48:16|0.5243
14:48:17|0.5243
14:48:18|0.5256
14:48:19|0.5248
14:48:20|0.5248
14:48:21|0.5238
14:48:22|0.5238
14:48:23|0.526
14:48:24|0.526
14:48:25|0.526
14:48:26|0.5258
14:48:27|0.5258
14:48:28|0.5261
14:48:29|0.5261
14:48:30|0.525
14:48:32|0.525
14:48:32|0.5261
14:48:33|0.5261
14:48:34|0.5261
14:48:35|0.5261
14:48:37|0.5261
14:48:39|0.5261
14:48:40|0.526
14:48:41|0.526
14:48:42|0.526
14:48:44|0.5262
14:48:45|0.5261
14:48:46|0.5261
14:48:47|0.5252
14:48:48|0.5252
14:48:50|0.5252
14:48:52|0.5252
14:48:53|0.5252
14:48:54|0.5252
14:48:55|0.5252
14:48:55|0.5248
14:48:56|0.5248
14:48:58|0.5248
14:48:58|0.5248
14:48:59|0.5248
14:49:01|0.5248
14:49:01|0.5256
14:49:03|0.5256
14:49:03|0.5256
14:49:05|0.5256
14:49:05|0.5256
14:49:07|0.5256
14:49:07|0.5256
14:49:09|0.5256
14:49:09|0.5256
14:49:10|0.5256
14:49:12|0.5256
14:49:13|0.5243
14:49:13|0.5243
14:49:14|0.5243
14:49:15|0.5243
14:49:16|0.5243
14:49:17|0.5243
14:49:19|0.5243
14:49:19|0.5243
14:49:20|0.5243
14:49:21|0.5243
14:49:23|0.5243
14:49:24|0.5243
14:49:25|0.525
14:49:25|0.5244
14:49:27|0.5254
14:49:28|0.5254
14:49:28|0.5254
14:49:29|0.5254
14:49:30|0.5254
14:49:31|0.5254
14:49:32|0.525
14:49:33|0.525
14:49:34|0.525
14:49:35|0.525
14:49:36|0.525
14:49:37|0.525
14:49:39|0.525
14:49:41|0.525
14:49:42|0.525
14:49:43|0.5248
14:49:44|0.5251
14:49:46|0.525
14:49:47|0.5254
14:49:47|0.5254
14:49:48|0.5246
14:49:50|0.5258
14:49:51|0.5258
14:49:52|0.5255
14:49:53|0.5255
14:49:54|0.5255
14:49:55|0.5251
14:49:56|0.5251
14:49:57|0.5251
14:49:58|0.5251
14:49:59|0.5251
14:50:00|0.5228
14:50:01|0.5228
14:50:02|0.5244
14:50:02|0.5249
14:50:03|0.525
14:50:04|0.525
14:50:06|0.5251
14:50:07|0.5256
14:50:08|0.5251
14:50:09|0.5251
14:50:10|0.5251
14:50:11|0.5249
14:50:12|0.5243
14:50:13|0.5263
14:50:14|0.5258
14:50:15|0.5258
14:50:16|0.5258
14:50:17|0.5258
14:50:18|0.5258
14:50:19|0.5258
14:50:20|0.5258
14:50:21|0.5258
14:50:22|0.5258
14:50:23|0.5263
14:50:24|0.5262
14:50:25|0.526
14:50:26|0.526
14:50:27|0.5256
14:50:28|0.5257
14:50:29|0.5258
14:50:30|0.5258
14:50:31|0.5258
14:50:32|0.5256
14:50:33|0.5256
14:50:34|0.5256
14:50:35|0.5256
14:50:36|0.5259
14:50:37|0.5259
14:50:38|0.5259
14:50:40|0.5259
14:50:42|0.5254
14:50:42|0.5252
14:50:43|0.5256
14:50:44|0.5256
14:50:45|0.5256
14:50:46|0.5256
14:50:47|0.5256
14:50:49|0.5256
14:50:50|0.5251
14:50:51|0.5261
14:50:52|0.5258
14:50:53|0.5258
14:50:54|0.5264
14:50:56|0.5264
14:50:56|0.5264
14:50:57|0.5264
14:50:58|0.5257
14:50:59|0.5257
14:51:00|0.5258
14:51:01|0.5261
14:51:02|0.5261
14:51:03|0.5261
14:51:04|0.5261
14:51:05|0.5261
14:51:07|0.5261
14:51:08|0.5261
14:51:09|0.5261
14:51:10|0.5261
14:51:11|0.5261
14:51:12|0.5261
14:51:13|0.5261
14:51:14|0.5261
14:51:15|0.5261
14:51:16|0.5262
14:51:17|0.5262
14:51:18|0.5262
14:51:19|0.5262
14:51:20|0.5262
14:51:21|0.5262
14:51:22|0.5262
14:51:23|0.5262
14:51:24|0.5262
14:51:25|0.5261
14:51:25|0.5261
14:51:27|0.5261
14:51:28|0.5261
14:51:28|0.5261
14:51:30|0.5261
14:51:31|0.5228
14:51:32|0.5255
14:51:33|0.5227
14:51:34|0.5248
14:51:35|0.5235
14:51:36|0.5235
14:51:37|0.526
14:51:37|0.526
14:51:39|0.526
14:51:41|0.526
14:51:42|0.526
14:51:44|0.5259
14:51:44|0.5259
14:51:46|0.5259
14:51:47|0.5263
14:51:48|0.5263
14:51:49|0.5263
14:51:50|0.5263
14:51:51|0.526
14:51:52|0.526
14:51:53|0.526
14:51:54|0.526
14:51:55|0.526
14:51:56|0.526
14:51:57|0.526
14:51:58|0.5266
14:51:59|0.5266
14:52:00|0.5266
14:52:01|0.5266
14:52:02|0.5266
14:52:03|0.5266
14:52:04|0.5266
14:52:06|0.5266
14:52:07|0.5266
14:52:07|0.5266
14:52:08|0.5266
14:52:09|0.5266
14:52:10|0.5266
14:52:11|0.5266
14:52:12|0.5266
14:52:13|0.5266
14:52:14|0.5266
14:52:15|0.5266
14:52:17|0.5266
14:52:18|0.5269
14:52:19|0.527
14:52:20|0.527
14:52:20|0.527
14:52:21|0.5274
14:52:22|0.5274
14:52:23|0.5274
14:52:24|0.5274
14:52:26|0.5278
14:52:27|0.5278
14:52:27|0.5278
14:52:28|0.5278
14:52:29|0.5278
14:52:30|0.5278
14:52:31|0.527
14:52:32|0.527
14:52:33|0.5265
14:52:35|0.5265
14:52:35|0.5265
14:52:36|0.5265
14:52:37|0.5265
14:52:39|0.5265
14:52:39|0.5265
14:52:41|0.5265
14:52:43|0.5265
14:52:44|0.5265
14:52:45|0.5265
14:52:45|0.527
14:52:47|0.527
14:52:48|0.527
14:52:48|0.527
14:52:50|0.527
14:52:51|0.5265
14:52:52|0.5253
14:52:54|0.5253
14:52:55|0.5253
14:52:56|0.5253
14:52:57|0.5253
14:52:58|0.5253
14:52:59|0.5253
14:53:00|0.5253
14:53:01|0.5253
14:53:02|0.5253
14:53:03|0.5249
14:53:04|0.5249
14:53:05|0.525
14:53:06|0.525
14:53:07|0.525
14:53:08|0.525
14:53:09|0.525
14:53:10|0.5242
14:53:11|0.5244
14:53:12|0.5244
14:53:14|0.5244
14:53:14|0.5238
14:53:15|0.5238
14:53:16|0.5246
14:53:18|0.5246
14:53:18|0.5246
14:53:20|0.5246
14:53:20|0.5246
14:53:22|0.5246
14:53:22|0.5249
14:53:24|0.5248
14:53:25|0.5248
14:53:26|0.5248
14:53:27|0.5248
14:53:28|0.5248
14:53:30|0.5248
14:53:30|0.5248
14:53:31|0.5248
14:53:33|0.5258
14:53:34|0.5258
14:53:34|0.5258
14:53:36|0.5258
14:53:36|0.5253
14:53:38|0.5253
14:53:38|0.5253
14:53:40|0.5253
14:53:41|0.5271
14:53:42|0.5271
14:53:44|0.5248
14:53:45|0.5248
14:53:46|0.5248
14:53:47|0.5248
14:53:48|0.5248
14:53:50|0.5248
14:53:50|0.5248
14:53:52|0.5253
14:53:53|0.5253
14:53:54|0.5253
14:53:55|0.5253
14:53:56|0.5253
14:53:57|0.5253
14:53:58|0.5253
14:53:59|0.5253
14:54:00|0.5253
14:54:01|0.5253
14:54:02|0.5253
14:54:03|0.5253
14:54:04|0.5253
14:54:05|0.5253
14:54:06|0.5253
14:54:07|0.5264
14:54:08|0.5264
14:54:09|0.5264
14:54:10|0.5264
14:54:11|0.5264
14:54:12|0.5263
14:54:14|0.5263
14:54:15|0.5247
14:54:15|0.5247
14:54:17|0.5247
14:54:18|0.5247
14:54:19|0.5247
14:54:20|0.5247
14:54:21|0.5247
14:54:22|0.5247
14:54:23|0.5247
14:54:24|0.5247
14:54:25|0.5247
14:54:26|0.5247
14:54:27|0.5247
14:54:31|0.5247
14:54:31|0.5247
14:54:32|0.5247
14:54:33|0.5247
14:54:34|0.5247
14:54:36|0.5247
14:54:36|0.5247
14:54:37|0.5247
14:54:38|0.5247
14:54:39|0.5247
14:54:40|0.5247
14:54:41|0.5247
14:54:43|0.5247
14:54:45|0.5247
14:54:46|0.5247
14:54:48|0.5247
14:54:49|0.5247
14:54:51|0.5247
14:54:52|0.5247
14:54:53|0.5247
14:54:54|0.5247
14:54:55|0.5247
14:54:56|0.5247
14:54:57|0.5247
14:54:58|0.5247
14:55:00|0.526
14:55:01|0.526
14:55:01|0.526
14:55:03|0.526
14:55:04|0.526
14:55:05|0.526
14:55:06|0.5237
14:55:07|0.5237
14:55:08|0.5237
14:55:24|0.5237
14:55:24|0.5237
14:55:25|0.5237
14:55:26|0.5237
14:55:27|0.5237
14:55:28|0.5237
14:55:29|0.5237
14:55:30|0.5237
14:55:31|0.5237
14:55:32|0.5237
14:55:33|0.5237
14:55:34|0.5237
14:55:35|0.5237
14:55:36|0.5237
14:55:37|0.5237
14:55:38|0.5237
14:55:40|0.5237
14:55:40|0.5237
14:55:41|0.5237
14:55:42|0.5237
14:55:44|0.5233
14:55:45|0.5233
14:55:47|0.5233
14:55:48|0.5233
14:55:50|0.5233
14:55:50|0.5233
14:55:52|0.5233
14:55:53|0.5233
14:55:54|0.5233
14:55:55|0.5233
14:55:56|0.5233
14:55:57|0.5233
14:55:58|0.5233
14:55:59|0.5234
14:56:01|0.5259
14:56:02|0.5242
14:56:03|0.5242
14:56:03|0.5242
14:56:06|0.5233
14:56:07|0.5233
14:56:08|0.5233
14:56:09|0.5233
14:56:10|0.5233
14:56:11|0.5237
14:56:12|0.5252
14:56:13|0.5252
14:56:14|0.5237
14:56:15|0.5255
14:56:16|0.5255
14:56:17|0.5255
14:56:18|0.5255
14:56:19|0.5255
14:56:20|0.5255
14:56:21|0.5255
14:56:22|0.5255
14:56:23|0.5255
14:56:24|0.5255
14:56:25|0.5255
14:56:26|0.5255
14:56:27|0.5233
14:56:28|0.5253
14:56:29|0.5253
14:56:30|0.5253
14:56:31|0.5253
14:56:32|0.5253
14:56:33|0.5253
14:56:34|0.5253
14:56:35|0.5253
14:56:36|0.5253
14:56:37|0.5253
14:56:38|0.5253
14:56:39|0.5253
14:56:40|0.5253
14:56:41|0.5253
14:56:42|0.5238
14:56:43|0.5238
14:56:44|0.5238
14:56:46|0.5238
14:56:47|0.5238
14:56:49|0.5238
14:56:50|0.5238
14:56:51|0.5238
14:56:52|0.5238
14:56:53|0.5238
14:56:54|0.5238
14:56:55|0.5252
14:56:56|0.5252
14:56:57|0.5252
14:56:58|0.5252
14:56:59|0.5252
14:57:00|0.5252
14:57:01|0.5252
14:57:03|0.5252
14:57:04|0.5252
14:57:05|0.5252
14:57:08|0.5252
14:57:09|0.5252
14:57:10|0.5252
14:57:11|0.5243
14:57:12|0.5243
14:57:13|0.5243
14:57:14|0.5243
14:57:15|0.5243
14:57:15|0.5243
14:57:17|0.5243
14:57:24|0.5226
14:57:24|0.5226
14:57:25|0.5226
14:57:26|0.5226
14:57:38|0.5251
14:57:39|0.5251
14:57:39|0.5251
14:57:40|0.5251
14:57:41|0.5243
14:57:42|0.5243
14:57:44|0.5243
14:57:44|0.5251
14:57:46|0.5251
14:57:47|0.525
14:57:49|0.525
14:57:50|0.525
14:57:51|0.525
14:57:52|0.525
14:57:53|0.525
14:57:54|0.525
14:57:55|0.525
14:57:56|0.525
14:57:57|0.525
14:57:58|0.525
14:57:59|0.525
14:58:00|0.525
14:58:01|0.525
14:58:02|0.525
14:58:03|0.525
14:58:04|0.5254
14:58:05|0.5254
14:58:06|0.5255
14:58:07|0.526
14:58:08|0.526
14:58:09|0.526
14:58:10|0.526
14:58:11|0.5252
14:58:12|0.5252
14:58:13|0.5252
14:58:14|0.5252
14:58:15|0.5252
14:58:16|0.5252
14:58:17|0.5252
14:58:18|0.5252
14:58:19|0.5252
14:58:20|0.5252
14:58:21|0.5252
14:58:22|0.5261
14:58:23|0.5261
14:58:24|0.5261
14:58:25|0.5261
14:58:26|0.5261
14:58:27|0.5261
14:58:28|0.5261
14:58:29|0.5261
14:58:30|0.5261
14:58:31|0.5261
14:58:32|0.5261
14:58:33|0.5261
14:58:34|0.5261
14:58:35|0.5261
14:58:36|0.5261
14:58:37|0.5261
14:58:38|0.5261
14:58:39|0.5246
14:58:40|0.5246
14:58:41|0.5248
14:58:42|0.5248
14:58:43|0.5238
14:58:44|0.5238
14:58:45|0.5239
14:58:46|0.5239
14:58:48|0.5237
14:58:49|0.5233
14:58:50|0.5233
14:58:52|0.5233
14:58:53|0.524
14:58:54|0.5239
14:58:55|0.5239
14:58:56|0.5239
14:58:57|0.5239
14:58:58|0.5252
14:58:59|0.5252
14:59:00|0.5252
14:59:01|0.5252
14:59:02|0.5252
14:59:03|0.5247
14:59:04|0.5247
14:59:06|0.5247
14:59:07|0.5247
14:59:08|0.5247
14:59:09|0.5238
14:59:10|0.5238
14:59:11|0.5236
14:59:12|0.5235
14:59:13|0.5235
14:59:14|0.5235
14:59:15|0.5247
14:59:16|0.5247
14:59:17|0.5247
14:59:18|0.5247
14:59:19|0.5247
14:59:20|0.5247
14:59:21|0.5247
14:59:22|0.5247
14:59:23|0.5247
14:59:25|0.5235
14:59:25|0.5235
14:59:27|0.5243
14:59:27|0.5243
14:59:28|0.5243
14:59:29|0.5227
14:59:30|0.5227
14:59:31|0.5227
14:59:33|0.5227
14:59:33|0.5247
14:59:35|0.5247
14:59:35|0.5247
14:59:37|0.5247
14:59:37|0.5247
14:59:38|0.5247
14:59:40|0.5247
14:59:40|0.5236
14:59:42|0.5236
14:59:42|0.5236
14:59:43|0.5236
14:59:44|0.5236
14:59:45|0.5236
14:59:46|0.5236
14:59:48|0.5236
14:59:49|0.5236
14:59:50|0.5236
14:59:52|0.5235
14:59:53|0.5236
14:59:53|0.5236
14:59:55|0.5236
14:59:56|0.5236
14:59:57|0.5236
14:59:58|0.5236
14:59:58|0.5233
15:00:00|0.5232
15:00:01|0.5232
15:00:02|0.5226
15:00:02|0.5227
15:00:04|0.5227
15:00:05|0.5227
15:00:06|0.5227
15:00:07|0.5227
15:00:08|0.5227
15:00:09|0.5227
15:00:10|0.5227
15:00:11|0.5227
15:00:12|0.5227
15:00:12|0.5227
15:00:14|0.5227
15:00:15|0.5227
15:00:16|0.5227
15:00:17|0.5227
15:00:18|0.5227
15:00:19|0.5233
15:00:20|0.5233
15:00:21|0.5233
15:00:21|0.5233
15:00:23|0.5233
15:00:23|0.5233
15:00:25|0.5233
15:00:26|0.5233
15:00:27|0.5233
15:00:28|0.5233
15:00:29|0.5233
15:00:30|0.5233
15:00:30|0.5233
15:00:32|0.5226
15:00:33|0.5226
15:00:34|0.5226
15:00:35|0.5226
15:00:42|0.5233
15:00:42|0.5243
15:00:43|0.5233
15:01:02|0.5245
15:01:03|0.5245
15:01:04|0.5245
15:01:05|0.5245
15:01:05|0.5244
15:01:06|0.5233
15:01:07|0.5242
15:01:08|0.5243
15:01:10|0.5245
15:01:11|0.5245
15:01:22|0.5251
15:01:24|0.5251
15:01:24|0.5251
15:01:25|0.5251
15:01:26|0.5251
15:01:27|0.5251
15:01:28|0.5246
15:01:29|0.5246
15:01:30|0.5246
15:01:31|0.5246
15:01:32|0.5246
15:01:33|0.5246
15:01:34|0.5246
15:01:35|0.5246
15:01:36|0.5246
15:01:37|0.5246
15:01:38|0.5246
15:01:39|0.5246
15:01:40|0.5246
15:01:41|0.5246
15:01:42|0.5246
15:01:43|0.5246
15:01:44|0.5246
15:01:45|0.5246
15:01:46|0.5246
15:01:47|0.5246
15:01:48|0.5246
15:01:50|0.5246
15:01:52|0.5245
15:01:52|0.5245
15:01:54|0.5245
15:01:56|0.5245
15:01:57|0.524
15:01:58|0.5244
15:01:59|0.5244
15:02:00|0.5244
15:02:01|0.5228
15:02:02|0.5228
15:02:04|0.5228
15:02:04|0.5228
15:02:06|0.5228
15:02:06|0.5228
15:02:07|0.5226
15:02:08|0.5226
15:02:09|0.5227
15:02:10|0.5228
15:02:11|0.5228
15:02:12|0.5228
15:02:14|0.5228
15:02:14|0.5228
15:02:15|0.5232
15:02:17|0.5232
15:02:18|0.5232
15:02:19|0.5232
15:02:20|0.5232
15:02:21|0.5232
15:02:22|0.5232
15:02:23|0.5232
15:02:24|0.5232
15:02:25|0.5232
15:02:26|0.5232
15:02:28|0.5232
15:02:28|0.5232
15:02:29|0.5232
15:02:30|0.5232
15:02:32|0.5232
15:02:32|0.5232
15:02:34|0.5232
15:02:34|0.5232
15:02:35|0.5232
15:02:36|0.5232
15:02:37|0.5232
15:02:38|0.5232
15:02:39|0.5232
15:02:40|0.5232
15:02:41|0.5232
15:02:43|0.5232
15:02:43|0.5232
15:02:44|0.5232
15:02:45|0.5232
15:02:46|0.5221
15:02:47|0.5221
15:02:48|0.5221
15:02:49|0.5221
15:02:51|0.5221
15:02:53|0.5233
15:02:53|0.5233
15:02:55|0.5229
15:02:56|0.5229
15:02:57|0.5229
15:02:58|0.5229
15:02:59|0.5229
15:03:00|0.5236
15:03:01|0.5236
15:03:02|0.5236
15:03:03|0.5236
15:03:04|0.5236
15:03:05|0.5236
15:03:06|0.5236
15:03:07|0.5236
15:03:08|0.5236
15:03:09|0.5236
15:03:10|0.5236
15:03:11|0.5236
15:03:12|0.5236
15:03:13|0.5236
15:03:14|0.5227
15:03:15|0.5227
15:03:16|0.5233
15:03:17|0.5233
15:03:18|0.5233
15:03:19|0.5233
15:03:20|0.5227
15:03:21|0.5227
15:03:22|0.5227
15:03:23|0.5227
15:03:24|0.5227
15:03:25|0.5227
15:03:26|0.5227
15:03:27|0.5227
15:03:28|0.5227
15:03:29|0.5227
15:03:30|0.5227
15:03:31|0.5227
15:03:32|0.5225
15:03:33|0.5225
15:03:34|0.5225
15:03:35|0.5225
15:03:36|0.5221
15:03:37|0.5221
15:03:38|0.5221
15:03:39|0.5221
15:03:40|0.5201
15:03:41|0.5201
15:03:42|0.5201
15:03:50|0.5216
15:03:51|0.5216
15:03:51|0.5216
15:03:54|0.5216
15:03:55|0.5205
15:03:57|0.5212
15:03:57|0.5212
15:03:58|0.5212
15:04:00|0.5212
15:04:01|0.5201
15:04:02|0.5202
15:04:03|0.5201
15:04:04|0.5193
15:04:05|0.5195
15:04:06|0.5195
15:04:07|0.519
15:04:08|0.5185
15:04:09|0.5185
15:04:10|0.5169
15:04:11|0.5169
15:04:12|0.5169
15:04:13|0.5169
15:04:14|0.5131
15:04:15|0.51
15:04:20|0.5134
15:04:20|0.5133
15:04:21|0.5133
15:04:22|0.5133
15:04:23|0.5133
15:04:24|0.5133
15:04:25|0.5133
15:04:26|0.5134
15:04:27|0.5134
15:04:28|0.5134
15:04:29|0.5134
15:04:30|0.5141
15:04:31|0.5149
15:04:32|0.5151
15:04:33|0.5151
15:04:34|0.5151
15:04:35|0.5151
15:04:36|0.5151
15:04:38|0.5144
15:04:39|0.5144
15:04:40|0.5144
15:04:41|0.5144
15:04:42|0.5133
15:04:43|0.5144
15:04:44|0.5144
15:04:45|0.5139
15:04:46|0.5139
15:04:47|0.5139
15:04:48|0.5139
15:04:49|0.5139
15:04:50|0.5144
15:04:51|0.5144
15:04:52|0.5151
15:04:54|0.5152
15:04:54|0.5152
15:04:55|0.5151
15:04:56|0.5151
15:04:58|0.5151
15:05:00|0.5151
15:05:01|0.5151
15:05:01|0.5151
15:05:03|0.5151
15:05:05|0.5151
15:05:06|0.5151
15:05:07|0.5157
15:05:08|0.5157
15:05:09|0.5157
15:05:10|0.5157
15:05:11|0.5157
15:05:12|0.5157
15:05:13|0.5157
15:05:14|0.5157
15:05:15|0.5157
15:05:16|0.5157
15:05:17|0.5173
15:05:18|0.5173
15:05:19|0.5179
15:05:20|0.518
15:05:21|0.518
15:05:23|0.5177
15:05:23|0.5177
15:05:25|0.5177
15:05:26|0.5177
15:05:27|0.5177
15:05:28|0.5177
15:05:29|0.5177
15:05:29|0.5177
15:05:30|0.5177
15:05:32|0.5177
15:05:32|0.5177
15:05:34|0.5177
15:05:34|0.5177
15:05:35|0.5177
15:05:36|0.5177
15:05:37|0.518
15:05:38|0.518
15:05:39|0.52
15:05:40|0.52
15:05:42|0.52
15:05:43|0.5197
15:05:43|0.5197
15:05:45|0.5197
15:05:46|0.5197
15:05:47|0.5197
15:05:48|0.5197
15:05:49|0.5197
15:05:50|0.5197
15:05:51|0.5197
15:05:52|0.5197
15:05:53|0.5197
15:05:55|0.5182
15:05:55|0.5182
15:05:56|0.5182
15:05:57|0.5182
15:05:58|0.5156
15:05:59|0.5156
15:06:00|0.5156
15:06:01|0.5148
15:06:02|0.5148
15:06:04|0.5148
15:06:05|0.5148
15:06:06|0.5148
15:06:07|0.5148
15:06:08|0.5148
15:06:09|0.5145
15:06:10|0.5149
15:06:11|0.5155
15:06:13|0.5195
15:06:13|0.5195
15:06:14|0.5163
15:06:15|0.5163
15:06:16|0.5163
15:06:17|0.5163
15:06:18|0.5163
15:06:19|0.519
15:06:20|0.519
15:06:21|0.516
15:06:22|0.5171
15:06:23|0.517
15:06:24|0.517
15:06:25|0.517
15:06:26|0.517
15:06:27|0.517
15:06:28|0.517
15:06:29|0.517
15:06:30|0.517
15:06:31|0.517
15:06:32|0.517
15:06:33|0.517
15:06:35|0.517
15:06:47|0.5145
15:06:47|0.5135
15:06:48|0.5135
15:06:49|0.5135
15:06:50|0.5148
15:06:51|0.5144
15:06:52|0.5153
15:06:53|0.5154
15:06:54|0.5154
15:06:56|0.5154
15:06:58|0.5154
15:06:59|0.5154
15:07:01|0.5154
15:07:02|0.5154
15:07:04|0.5154
15:07:05|0.5154
15:07:06|0.5154
15:07:06|0.5155
15:07:07|0.5155
15:07:09|0.5155
15:07:10|0.5155
15:07:10|0.5155
15:07:12|0.5191
15:07:12|0.5191
15:07:14|0.5191
15:07:14|0.5191
15:07:15|0.5191
15:07:16|0.5191
15:07:18|0.5191
15:07:19|0.5191
15:07:20|0.5191
15:07:21|0.5191
15:07:22|0.519
15:07:23|0.519
15:07:24|0.519
15:07:25|0.519
15:07:26|0.519
15:07:27|0.519
15:07:28|0.5164
15:07:29|0.5164
15:07:30|0.5164
15:07:32|0.5189
15:07:32|0.516
15:07:33|0.5159
15:07:35|0.5159
15:07:35|0.5159
15:07:37|0.5159
15:07:38|0.5159
15:07:38|0.5159
15:07:39|0.5122
15:07:41|0.5122
15:07:41|0.5155
15:07:42|0.5155
15:07:43|0.5155
15:07:45|0.515
15:07:45|0.515
15:07:46|0.515
15:07:47|0.515
15:07:48|0.5151
15:07:49|0.5151
15:07:51|0.5151
15:07:51|0.5157
15:07:52|0.5157
15:07:53|0.5157
15:07:54|0.515
15:07:56|0.5157
15:07:58|0.5167
15:07:59|0.5158
15:08:00|0.5158
15:08:01|0.5151
15:08:02|0.5151
15:08:03|0.5164
15:08:04|0.5164
15:08:05|0.5164
15:08:06|0.5164
15:08:07|0.5164
15:08:08|0.5164
15:08:09|0.5164
15:08:10|0.5164
15:08:11|0.5164
15:08:12|0.5164
15:08:13|0.5164
15:08:14|0.5164
15:08:15|0.5164
15:08:16|0.5164
15:08:17|0.5164
15:08:18|0.5163
15:08:19|0.5164
15:08:20|0.5164
15:08:21|0.5165
15:08:22|0.517
15:08:23|0.5172
15:08:24|0.5172
15:08:25|0.5172
15:08:26|0.5172
15:08:27|0.5172
15:08:28|0.5168
15:08:29|0.5168
15:08:30|0.5168
15:08:31|0.517
15:08:32|0.5173
15:08:33|0.5173
15:08:34|0.5173
15:08:35|0.5173
15:08:36|0.5173
15:08:37|0.5164
15:08:38|0.5173
15:08:39|0.5174
15:08:40|0.5174
15:08:41|0.5174
15:08:42|0.5174
15:08:43|0.5174
15:08:44|0.5174
15:08:56|0.5151
15:08:57|0.5151
15:08:59|0.5168
15:08:59|0.5168
15:09:00|0.5168
15:09:01|0.5156
15:09:02|0.5156
15:09:04|0.5156
15:09:05|0.5156
15:09:06|0.5174
15:09:07|0.5168
15:09:08|0.5165
15:09:10|0.5174
15:09:10|0.5174
15:09:12|0.5174
15:09:13|0.5174
15:09:13|0.5174
15:09:15|0.5174
15:09:16|0.5175
15:09:17|0.5175
15:09:18|0.5175
15:09:20|0.5175
15:09:21|0.5185
15:09:21|0.518
15:09:23|0.518
15:09:24|0.518
15:09:24|0.518
15:09:25|0.518
15:09:26|0.518
15:09:27|0.518
15:09:28|0.5174
15:09:29|0.5174
15:09:31|0.5166
15:09:32|0.5169
15:09:32|0.5184
15:09:33|0.5184
15:09:34|0.5184
15:09:35|0.5167
15:09:36|0.5167
15:09:38|0.5167
15:09:39|0.5155
15:09:40|0.5155
15:09:41|0.5155
15:09:42|0.5155
15:09:43|0.5187
15:09:44|0.5187
15:09:45|0.5187
15:09:46|0.5187
15:09:47|0.5187
15:09:48|0.5187
15:09:49|0.5187
15:09:50|0.5187
15:09:51|0.5187
15:09:52|0.5187
15:09:53|0.5187
15:09:54|0.5187
15:09:55|0.5187
15:09:56|0.5187
15:09:57|0.5187
15:09:59|0.5184
15:10:00|0.5182
15:10:02|0.5169
15:10:03|0.5177
15:10:03|0.5177
15:10:05|0.5177
15:10:06|0.5184
15:10:07|0.5184
15:10:09|0.5182
15:10:10|0.5184
15:10:11|0.5184
15:10:12|0.5184
15:10:13|0.5184
15:10:13|0.5183
15:10:15|0.5183
15:10:15|0.5183
15:10:17|0.5183
15:10:18|0.5167
15:10:19|0.5184
15:10:20|0.5184
15:10:20|0.5184
15:10:22|0.5187
15:10:23|0.5187
15:10:24|0.5187
15:10:25|0.5187
15:10:26|0.5187
15:10:37|0.5184
15:10:37|0.5171
15:10:38|0.5178
15:10:39|0.5178
15:10:40|0.5178
15:10:41|0.5185
15:10:42|0.5185
15:10:43|0.5185
15:10:44|0.5185
15:10:45|0.5185
15:10:46|0.5185
15:10:47|0.5185
15:10:48|0.5185
15:10:49|0.5185
15:10:50|0.5185
15:10:51|0.5185
15:10:52|0.5185
15:10:53|0.5185
15:10:54|0.5185
15:10:55|0.5185
15:10:56|0.516
15:10:58|0.516
15:10:59|0.516
15:11:00|0.5165
15:11:02|0.5162
15:11:02|0.5162
15:11:04|0.5162
15:11:05|0.5155
15:11:06|0.5162
15:11:08|0.5162
15:11:08|0.5162
15:11:09|0.5155
15:11:10|0.5155
15:11:11|0.5155
15:11:13|0.5155
15:11:14|0.5167
15:11:14|0.5167
15:11:15|0.5155
15:11:17|0.5167
15:11:17|0.5166
15:11:19|0.5166
15:11:19|0.5166
15:11:20|0.5166
15:11:21|0.5166
15:11:22|0.5166
15:11:23|0.5166
15:11:24|0.5166
15:11:25|0.5166
15:11:26|0.5166
15:11:27|0.5166
15:11:28|0.5149
15:11:30|0.5153
15:11:30|0.5153
15:11:32|0.5153
15:11:32|0.5153
15:11:33|0.5153
15:11:35|0.5153
15:11:35|0.5153
15:11:36|0.5153
15:11:37|0.5154
15:11:38|0.5154
15:11:40|0.5154
15:11:40|0.5149
15:11:41|0.5144
15:11:42|0.5144
15:12:08|0.5132
15:12:09|0.5132
15:12:10|0.5132
15:12:11|0.5132
15:12:12|0.5132
15:12:13|0.5132
15:12:14|0.5132
15:12:15|0.5125
15:12:16|0.5132
15:12:17|0.5132
15:12:18|0.514
15:12:19|0.514
15:12:20|0.514
15:12:21|0.5137
15:12:22|0.5137
15:12:23|0.513
15:12:24|0.513
15:12:25|0.513
15:12:26|0.513
15:12:27|0.513
15:12:28|0.5151
15:12:29|0.5151
15:12:30|0.5151
15:12:31|0.5151
15:12:32|0.5148
15:12:33|0.5154
15:12:34|0.5154
15:12:35|0.5154
15:12:36|0.5154
15:12:37|0.5154
15:12:38|0.5154
15:12:39|0.5154
15:12:40|0.5154
15:12:41|0.5154
15:12:42|0.5154
15:12:43|0.5154
15:12:44|0.5154
15:12:45|0.5154
15:12:46|0.5154
15:12:47|0.5154
15:12:48|0.5154
15:12:49|0.5154
15:12:50|0.5154
15:12:51|0.5154
15:12:52|0.5154
15:12:53|0.5154
15:12:54|0.5154
15:12:55|0.5154
15:12:56|0.5158
15:12:57|0.5158
15:12:58|0.5158
15:12:59|0.5154
15:13:00|0.5154
15:13:02|0.5154
15:13:02|0.5154
15:13:13|0.5155
15:13:13|0.5155
15:13:15|0.5155
15:13:17|0.5155
15:13:17|0.5155
15:13:18|0.5154
15:13:19|0.5154
15:13:20|0.5154
15:13:21|0.5154
15:13:22|0.5155
15:13:23|0.5155
15:13:24|0.516
15:13:25|0.516
15:13:26|0.516
15:13:27|0.516
15:13:29|0.516
15:13:29|0.516
15:13:30|0.517
15:13:50|0.5171
15:13:51|0.5171
15:13:52|0.5171
15:13:53|0.5171
15:14:06|0.5164
15:14:08|0.5164
15:14:08|0.5164
15:14:09|0.5156
15:14:10|0.5156
15:14:11|0.5156
15:14:12|0.5156
15:14:13|0.5164
15:14:15|0.5134
15:14:16|0.5162
15:14:17|0.5156
15:14:18|0.5156
15:14:19|0.5156
15:14:20|0.5156
15:14:21|0.5156
15:14:22|0.5156
15:14:22|0.5161
15:14:24|0.5161
15:14:25|0.5161
15:14:25|0.5161
15:14:27|0.5161
15:14:28|0.5161
15:14:29|0.5161
15:14:30|0.5161
15:14:31|0.5161
15:14:32|0.5161
15:14:33|0.518
15:14:34|0.5176
15:14:35|0.5176
15:14:36|0.5173
15:14:37|0.5173
15:14:38|0.5173
15:14:39|0.5173
15:14:40|0.5173
15:14:41|0.5173
15:14:42|0.5196
15:14:42|0.5195
15:14:44|0.5194
15:14:45|0.5194
15:14:45|0.5195
15:14:48|0.5194
15:14:48|0.5199
15:14:49|0.5227
15:14:50|0.5227
15:14:51|0.5227
15:14:52|0.5227
15:14:53|0.5226
15:14:54|0.5226
15:14:55|0.5227
15:14:56|0.5227
15:14:57|0.5227
15:14:58|0.5227
15:14:59|0.5227
15:15:12|0.5245
15:15:13|0.5241
15:15:14|0.5233
15:15:15|0.5241
15:15:17|0.525
15:15:17|0.5249
15:15:18|0.525
15:15:19|0.525
15:15:20|0.525
15:15:21|0.525
15:15:22|0.5238
15:15:23|0.5248
15:15:24|0.525
15:15:25|0.525
15:15:26|0.525
15:15:27|0.525
15:15:28|0.525
15:15:29|0.525
15:15:30|0.525
15:15:31|0.525
15:15:32|0.525
15:15:33|0.525
15:15:34|0.525
15:15:35|0.525
15:15:36|0.525
15:15:37|0.525
15:15:47|0.5228
15:15:49|0.525
15:15:49|0.525
15:15:50|0.525
15:15:51|0.525
15:15:52|0.5232
15:15:53|0.5232
15:15:54|0.5232
15:15:55|0.5232
15:15:56|0.5233
15:15:57|0.5233
15:15:58|0.5233
15:15:59|0.5233
15:16:00|0.5233
15:16:01|0.5233
15:16:02|0.5233
15:16:08|0.5203
15:16:08|0.5203
15:16:10|0.52
15:16:12|0.52
15:16:13|0.52
15:16:14|0.52
15:16:15|0.52
15:16:16|0.52
15:16:17|0.52
15:16:18|0.52
15:16:19|0.52
15:16:20|0.52
15:16:21|0.52
15:16:22|0.52
15:16:23|0.52
15:16:24|0.52
15:16:25|0.52
15:16:26|0.52
15:16:27|0.52
15:16:28|0.52
15:16:29|0.52
15:16:30|0.518
15:16:31|0.5177
15:16:32|0.5189
15:16:45|0.5183
15:16:45|0.5183
15:16:46|0.5183
15:16:47|0.5183
15:16:48|0.5183
15:16:49|0.5183
15:16:50|0.5183
15:16:51|0.5183
15:16:53|0.5183
15:16:53|0.5196
15:16:54|0.5196
15:16:55|0.5196
15:16:56|0.5196
15:16:57|0.5204
15:16:58|0.5204
15:16:59|0.5204
15:17:00|0.5194
15:17:01|0.5194
15:17:02|0.5194
15:17:03|0.5194
15:17:05|0.5194
15:17:07|0.5194
15:17:08|0.5204
15:17:09|0.5204
15:17:10|0.5204
15:17:11|0.5204
15:17:12|0.5204
15:17:13|0.523
15:17:14|0.523
15:17:15|0.523
15:17:16|0.5237
15:17:17|0.5232
15:17:27|0.5248
15:17:28|0.5248
15:17:29|0.5248
15:17:29|0.5248
15:17:31|0.5246
15:17:32|0.5246
15:17:33|0.5245
15:17:34|0.5245
15:17:35|0.5238
15:17:36|0.5231
15:17:36|0.5236
15:17:38|0.5236
15:17:39|0.5236
15:17:40|0.5236
15:17:41|0.523
15:17:41|0.523
15:17:43|0.5233
15:17:44|0.5233
15:17:45|0.5221
15:17:46|0.5225
15:17:48|0.5231
15:17:48|0.5231
15:17:49|0.5231
15:17:50|0.5231
15:17:51|0.5217
15:17:52|0.5217
15:17:53|0.5227
15:17:54|0.5227
15:17:55|0.5227
15:17:56|0.5227
15:17:57|0.5227
15:17:58|0.522
15:17:59|0.522
15:18:00|0.522
15:18:01|0.521
15:18:02|0.5207
15:18:03|0.5207
15:18:04|0.521
15:18:06|0.5204
15:18:08|0.5204
15:18:09|0.5207
15:18:10|0.5207
15:18:11|0.5214
15:18:12|0.5214
15:18:14|0.5214
15:18:15|0.5214
15:18:16|0.5214
15:18:17|0.5214
15:18:18|0.5214
15:18:19|0.5214
15:18:20|0.5214
15:18:21|0.5214
15:18:22|0.5214
15:18:23|0.5214
15:18:24|0.5214
15:18:25|0.5214
15:18:26|0.5214
15:18:57|0.5207
15:18:58|0.5207
15:18:59|0.5207
15:19:00|0.5207
15:19:01|0.5207
15:19:02|0.5203
15:19:03|0.5204
15:19:04|0.5209
15:19:04|0.5203
15:19:05|0.5214
15:19:07|0.5208
15:19:09|0.5208
15:19:10|0.5197
15:19:12|0.5193
15:19:12|0.5197
15:19:14|0.5203
15:19:15|0.5203
15:19:15|0.5203
15:19:16|0.5203
15:19:17|0.5203
15:19:18|0.5203
15:19:20|0.5203
15:19:21|0.5188
15:19:21|0.5188
15:19:23|0.5194
15:19:24|0.5194
15:19:25|0.5194
15:19:25|0.5194
15:19:27|0.5194
15:19:27|0.5194
15:19:29|0.5194
15:19:30|0.5209
15:19:31|0.5209
15:19:32|0.5209
15:19:33|0.5209
15:19:33|0.5194
15:19:34|0.5194
15:19:35|0.5194
15:19:37|0.5198
15:19:37|0.5198
15:19:38|0.5198
15:19:40|0.5198
15:19:41|0.5197
15:19:42|0.5197
15:19:43|0.5197
15:19:44|0.5202
15:19:45|0.5202
15:19:46|0.5202
15:19:47|0.5202
15:19:48|0.5194
15:19:49|0.5194
15:19:50|0.5194
15:19:51|0.5194
15:19:52|0.5194
15:19:53|0.5194
15:19:54|0.5183
15:19:55|0.5183
15:19:56|0.5183
15:19:57|0.5183
15:19:58|0.5189
15:19:59|0.5189
15:20:00|0.5189
15:20:01|0.5189
15:20:02|0.5189
15:20:03|0.5189
15:20:04|0.5189
15:20:05|0.5189
15:20:06|0.5192
15:20:07|0.5189
15:20:09|0.5189
15:20:10|0.5189
15:20:12|0.5189
15:20:12|0.5189
15:20:13|0.5189
15:20:14|0.5189
15:20:15|0.5189
15:20:31|0.5191
15:20:32|0.5191
15:20:33|0.5191
15:20:34|0.5191
15:20:35|0.5185
15:20:36|0.5213
15:20:37|0.5206
15:20:38|0.5206
15:20:39|0.5206
15:20:40|0.5206
15:20:41|0.5206
15:20:42|0.5215
15:20:43|0.5215
15:20:44|0.5215
15:20:45|0.5215
15:20:46|0.5215
15:20:47|0.521
15:20:48|0.521
15:20:49|0.521
15:20:50|0.521
15:20:51|0.52
15:20:52|0.52
15:20:53|0.52
15:20:55|0.52
15:21:01|0.5222
15:21:02|0.5222
15:21:03|0.5222
15:21:04|0.5223
15:21:05|0.5198
15:21:06|0.524
15:21:07|0.524
15:21:08|0.5241
15:21:10|0.5235
15:21:10|0.5235
15:21:12|0.523
15:21:12|0.523
15:21:13|0.5226
15:21:15|0.5226
15:21:16|0.5242
15:21:17|0.5242
15:21:18|0.5231
15:21:18|0.5231
15:21:20|0.5231
15:21:20|0.5231
15:21:22|0.5231
15:21:23|0.5231
15:21:24|0.5231
15:21:25|0.5231
15:21:26|0.5231
15:21:40|0.5231
15:21:40|0.5231
15:21:41|0.5231
15:21:42|0.5231
15:21:43|0.5231
15:21:44|0.5231
15:21:45|0.5231
15:21:46|0.522
15:21:47|0.522
15:21:48|0.522
15:21:49|0.522
15:21:50|0.522
15:21:51|0.5213
15:21:52|0.5213
15:21:53|0.5213
15:21:54|0.5213
15:21:55|0.5213
15:21:56|0.5213
15:21:57|0.5213
15:21:58|0.5217
15:21:59|0.5217
15:22:00|0.5219
15:22:02|0.5209
15:22:02|0.5209
15:22:03|0.5213
15:22:05|0.5213
15:22:06|0.5217
15:22:07|0.5217
15:22:08|0.5209
15:22:36|0.5201
15:22:37|0.5201
15:22:38|0.5206
15:22:39|0.5206
15:22:40|0.5184
15:22:41|0.5184
15:22:42|0.5184
15:22:43|0.5184
15:22:44|0.5184
15:22:45|0.5199
15:22:46|0.5199
15:22:47|0.5215
15:22:48|0.5215
15:22:49|0.5215
15:22:50|0.5215
15:22:51|0.5215
15:22:52|0.5215
15:22:53|0.5215
15:22:54|0.5215
15:22:55|0.5215
15:22:56|0.5215
15:22:57|0.5215
15:22:58|0.5215
15:22:59|0.5215
15:23:00|0.5215
15:23:01|0.5215
15:23:02|0.5194
15:23:03|0.52
15:23:04|0.52
15:23:05|0.5215
15:23:06|0.5215
15:23:07|0.5203
15:23:08|0.5203
15:23:09|0.5203
15:23:10|0.5203
15:23:11|0.5203
15:23:13|0.5203
15:23:14|0.5203
15:23:15|0.5203
15:23:16|0.5203
15:23:18|0.5203
15:23:19|0.5203
15:23:19|0.5203
15:23:21|0.5203
15:23:22|0.5203
15:23:23|0.5203
15:23:24|0.5203
15:23:25|0.5203
15:23:26|0.5203
15:23:28|0.5203
15:23:30|0.5203
15:23:30|0.5203
15:23:31|0.5203
15:23:32|0.5203
15:23:33|0.5203
15:23:34|0.5203
15:23:35|0.5203
15:23:36|0.5203
15:23:37|0.5203
15:23:38|0.5203
15:23:39|0.5203
15:23:40|0.5203
15:23:41|0.5203
15:23:42|0.5203
15:23:43|0.5203
15:23:44|0.5203
15:23:45|0.5203
15:23:46|0.5203
15:23:47|0.5203
15:23:48|0.5203
15:23:49|0.5203
15:23:50|0.5203
15:23:51|0.5203
15:23:52|0.5203
15:23:53|0.5203
15:23:54|0.5203
15:23:55|0.5203
15:23:56|0.5203
15:23:57|0.5203
15:23:58|0.5203
15:23:59|0.5203
15:24:00|0.5203
15:24:01|0.5203
15:24:02|0.5203
15:24:03|0.5203
15:24:04|0.5203
15:24:05|0.5203
15:24:06|0.5203
15:24:07|0.5203
15:24:08|0.5203
15:24:09|0.5203
15:24:10|0.5203
15:24:12|0.5203
15:24:13|0.5203
15:24:15|0.5203
15:24:16|0.5203
15:24:17|0.5203
15:24:19|0.5203
15:24:19|0.5203
15:24:20|0.5203
15:24:21|0.5203
15:24:22|0.5185
15:24:23|0.5185
15:24:25|0.5185
15:24:26|0.5185
15:24:27|0.5185
15:24:28|0.5185
15:24:39|0.5184
15:24:40|0.5184
15:24:42|0.5184
15:24:43|0.5184
15:24:44|0.5184
15:24:45|0.5184
15:24:46|0.5184
15:24:48|0.5184
15:24:48|0.5184
15:24:49|0.5184
15:24:50|0.5184
15:24:51|0.5184
15:24:52|0.5184
15:24:54|0.5184
15:24:54|0.5184
15:24:56|0.5184
15:24:56|0.5184
15:24:57|0.5184
15:24:58|0.5206
15:24:59|0.5206
15:25:00|0.5206
15:25:02|0.5206
15:25:02|0.5206
15:25:04|0.5206
15:25:06|0.5206
15:25:06|0.5206
15:25:08|0.5206
15:25:08|0.5206
15:25:09|0.5206
15:25:10|0.5206
15:25:11|0.5206
15:25:13|0.5206
15:25:15|0.5206
15:25:15|0.5206
15:25:17|0.5206
15:25:19|0.5206
15:25:20|0.5206
15:25:21|0.5206
15:25:23|0.5206
15:25:24|0.5206
15:25:25|0.5206
15:25:26|0.5206
15:25:26|0.5196
15:25:28|0.5196
15:25:29|0.5196
15:25:30|0.5196
15:25:31|0.5196
15:25:32|0.5196
15:25:32|0.5196
15:25:33|0.5196
15:25:35|0.5196
15:25:36|0.5196
15:25:37|0.5196
15:25:38|0.5196
15:25:39|0.5196
15:25:40|0.5196
15:25:41|0.5196
15:25:42|0.5196
15:25:43|0.5196
15:25:44|0.5178
15:25:45|0.5178
15:25:46|0.5162
15:25:47|0.5162
15:25:48|0.5162
15:25:49|0.5162
15:25:50|0.5162
15:25:52|0.5178
15:25:53|0.5178
15:25:54|0.5178
15:25:55|0.5178
15:25:56|0.5178
15:25:57|0.5178
15:25:58|0.5178
15:25:59|0.5178
15:26:00|0.5178
15:26:01|0.5178
15:26:02|0.5178
15:26:03|0.5178
15:26:04|0.5178
15:26:05|0.5178
15:26:06|0.5178
15:26:07|0.5178
15:26:08|0.5169
15:26:09|0.5169
15:26:10|0.519
15:26:11|0.519
15:26:12|0.5197
15:26:13|0.5197
15:26:15|0.5197
15:26:16|0.5197
15:26:18|0.5195
15:26:19|0.5197
15:26:19|0.5195
15:26:20|0.5195
15:26:22|0.5198
15:26:23|0.5198
15:26:23|0.5202
15:26:24|0.5187
15:26:26|0.519
15:26:27|0.519
15:26:27|0.5191
15:26:29|0.5191
15:26:29|0.5189
15:26:31|0.5202
15:26:31|0.52
15:26:33|0.5191
15:26:33|0.5191
15:26:35|0.5191
15:26:36|0.5191
15:26:37|0.5191
15:26:37|0.5191
15:26:39|0.5191
15:26:39|0.5191
15:26:54|0.5225
15:26:55|0.5225
15:26:56|0.5231
15:26:57|0.5231
15:26:58|0.5225
15:26:59|0.5211
15:27:00|0.5235
15:27:01|0.523
15:27:02|0.5226
15:27:03|0.5226
15:27:04|0.5226
15:27:05|0.5226
15:27:06|0.5226
15:27:07|0.5232
15:27:08|0.5232
15:27:09|0.5243
15:27:10|0.5243
15:27:11|0.5243
15:27:12|0.5242
15:27:13|0.5239
15:27:14|0.5237
15:27:15|0.5244
15:27:17|0.5249
15:27:18|0.5249
15:27:20|0.5242
15:27:21|0.5242
15:27:23|0.5242
15:27:24|0.5242
15:27:25|0.5242
15:27:26|0.5242
15:27:26|0.5242
15:27:28|0.5242
15:27:29|0.5242
15:27:30|0.5242
15:27:31|0.5242
15:27:32|0.5242
15:27:33|0.5242
15:27:34|0.5217
15:27:35|0.5212
15:27:36|0.5214
15:27:37|0.5219
15:27:38|0.5219
15:27:39|0.522
15:27:40|0.522
15:27:41|0.5219
15:27:42|0.5219
15:27:43|0.5219
15:27:44|0.5219
15:27:45|0.5219
15:27:46|0.5219
15:27:48|0.5219
15:27:48|0.5219
15:27:50|0.5219
15:27:51|0.5219
15:27:52|0.5219
15:27:53|0.5219
15:27:54|0.5219
15:27:54|0.5219
15:27:56|0.5219
15:27:57|0.5219
15:27:58|0.5219
15:27:59|0.5219
15:28:00|0.5219
15:28:01|0.5219
15:28:02|0.5219
15:28:03|0.5219
15:28:04|0.5219
15:28:05|0.5219
15:28:06|0.5219
15:28:07|0.5219
15:28:08|0.5219
15:28:26|0.5231
15:28:26|0.5231
15:28:27|0.5231
15:28:28|0.5231
15:28:39|0.5231
15:28:39|0.5231
15:28:40|0.5231
15:28:41|0.5231
15:28:42|0.5231
15:28:43|0.5231
15:28:44|0.5231
15:28:45|0.5231
15:28:46|0.5231
15:28:48|0.5231
15:28:49|0.5231
15:28:50|0.5231
15:28:51|0.5231
15:28:52|0.5231
15:28:53|0.5231
15:28:54|0.5228
15:28:55|0.5228
15:28:56|0.5228
15:28:57|0.5228
15:28:58|0.5229
15:28:59|0.5229
15:29:00|0.5229
15:29:01|0.5229
15:29:02|0.5229
15:29:03|0.5229
15:29:04|0.5229
15:29:05|0.5229
15:29:06|0.5229
15:29:07|0.5229
15:29:08|0.5216
15:29:09|0.5216
15:29:10|0.5216
15:29:11|0.5212
15:29:12|0.5212
15:29:13|0.5212
15:29:44|0.5212
15:29:44|0.5218
15:29:45|0.5226
15:29:56|0.5249
15:29:56|0.5249
15:29:58|0.5249
15:29:59|0.5249
15:30:00|0.5249
15:30:01|0.5249
15:30:02|0.5249
15:30:02|0.5249
15:30:03|0.5249
15:30:05|0.5249
15:30:06|0.5249
15:30:07|0.5249
15:30:08|0.5249
15:30:09|0.5249
15:30:10|0.5249
15:30:11|0.5249
15:30:12|0.5248
15:30:13|0.5248
15:30:13|0.5248
15:30:15|0.5248
15:30:16|0.5248
15:30:16|0.5248
15:30:18|0.5248
15:30:19|0.5248
15:30:20|0.5248
15:30:21|0.5248
15:30:23|0.5248
15:30:25|0.5248
15:30:25|0.5248
15:30:26|0.5248
15:30:28|0.5248
15:30:29|0.5248
15:30:30|0.5248
15:30:31|0.5248
15:30:32|0.5248
15:30:33|0.5248
15:30:34|0.5248
15:30:35|0.5212
15:30:36|0.5243
15:30:37|0.5243
15:30:38|0.5243
15:30:39|0.5243
15:30:39|0.5243
15:30:41|0.5243
15:30:41|0.5243
15:30:43|0.5243
15:30:44|0.5243
15:30:45|0.5243
15:30:46|0.5243
15:30:47|0.5243
15:30:48|0.5243
15:30:48|0.5243
15:30:51|0.5243
15:30:51|0.5243
15:30:52|0.5231
15:30:53|0.5231
15:30:54|0.5231
15:30:55|0.5231
15:30:56|0.5231
15:30:57|0.5231
15:30:58|0.5231
15:30:59|0.5231
15:31:00|0.5231
15:31:01|0.5231
15:31:02|0.5231
15:31:03|0.5231
15:31:04|0.5231
15:31:05|0.5231
15:31:06|0.523
15:31:07|0.523
15:31:08|0.523
15:31:09|0.523
15:31:10|0.5212
15:31:11|0.5212
15:31:12|0.5212
15:31:13|0.5212
15:31:14|0.5212
15:31:15|0.5212
15:31:16|0.5212
15:31:18|0.5212
15:31:20|0.5217
15:31:21|0.5217
15:31:22|0.5217
15:31:24|0.5217
15:31:24|0.5217
15:31:26|0.5217
15:31:28|0.5217
15:31:28|0.5217
15:31:30|0.5217
15:31:31|0.5217
15:31:32|0.5217
15:31:33|0.5217
15:31:34|0.5217
15:31:35|0.5213
15:31:36|0.5213
15:31:37|0.5213
15:31:38|0.5213
15:31:39|0.5213
15:31:40|0.5213
15:31:41|0.5213
15:31:42|0.5213
15:31:43|0.5213
15:31:44|0.5213
15:31:45|0.5213
15:31:45|0.5213
15:31:47|0.5213
15:31:48|0.5213
15:31:49|0.5213
15:31:50|0.5213
15:31:51|0.5213
15:31:55|0.5212
15:31:56|0.5212
15:31:56|0.5212
15:31:57|0.5212
15:31:59|0.5212
15:31:59|0.52
15:32:00|0.52
15:32:01|0.52
15:32:03|0.52
15:32:03|0.52
15:32:04|0.52
15:32:06|0.5229
15:32:07|0.5229
15:32:08|0.5229
15:32:09|0.5229
15:32:10|0.5229
15:32:11|0.5229
15:32:12|0.5229
15:32:13|0.5229
15:32:14|0.5229
15:32:15|0.5229
15:32:16|0.5229
15:32:17|0.5229
15:32:58|0.5226
15:32:58|0.5226
15:32:59|0.5226
15:33:00|0.5226
15:33:01|0.5226
15:33:02|0.5215
15:33:03|0.5215
15:33:04|0.5215
15:33:05|0.5215
15:33:06|0.5215
15:33:07|0.5215
15:33:08|0.5215
15:33:09|0.5215
15:33:10|0.5215
15:33:11|0.5215
15:33:12|0.5215
15:33:13|0.5242
15:33:15|0.5216
15:33:16|0.5216
15:34:17|0.5228
15:34:18|0.5228
15:34:19|0.5228
15:34:20|0.5228
15:34:21|0.5228
15:34:23|0.5228
15:34:24|0.5228
15:34:25|0.5228
15:34:26|0.5228
15:34:27|0.5228
15:34:28|0.5228
15:34:29|0.5228
15:34:44|0.5228
15:34:44|0.5228
15:34:45|0.5228
15:34:46|0.5228
15:34:47|0.5228
15:34:48|0.5219
15:34:49|0.5219
15:34:50|0.5219
15:34:51|0.5219
15:34:52|0.5219
15:34:53|0.5219
15:34:54|0.5218
15:34:55|0.5218
15:34:56|0.5209
15:34:57|0.521
15:34:58|0.521
15:35:59|0.5201
15:36:00|0.5201
15:36:01|0.52
15:36:02|0.52
15:36:03|0.5196
15:36:04|0.5204
15:36:05|0.5212
15:36:06|0.5191
15:36:08|0.5191
15:36:09|0.5194
15:36:10|0.5194
15:36:11|0.5194
15:36:12|0.5194
15:36:13|0.5194
15:36:14|0.5194
15:36:15|0.5194
15:36:16|0.5191
15:36:17|0.5191
15:36:18|0.5191
15:36:19|0.5191
15:36:20|0.5191
15:36:21|0.5191
15:36:22|0.5191
15:36:24|0.5191
15:36:25|0.5191
15:36:26|0.5191
15:36:27|0.5191
15:36:29|0.5191
15:36:30|0.5191
15:36:31|0.5191
15:36:32|0.5191
15:36:32|0.5191
15:36:34|0.5191
15:36:35|0.5191
15:36:36|0.5191
15:36:38|0.5191
15:36:39|0.5191
15:36:39|0.5191
15:36:40|0.5191
15:36:42|0.5191
15:36:43|0.5191
15:36:43|0.5191
15:36:45|0.5191
15:36:45|0.5191
15:36:47|0.5191
15:36:47|0.5191
15:36:49|0.5198
15:36:49|0.5198
15:36:51|0.5198
15:36:52|0.5198
15:36:53|0.5198
15:36:54|0.5198
15:36:55|0.5198
15:36:56|0.5198
15:36:57|0.5198
15:36:58|0.5198
15:36:59|0.5198
15:37:00|0.5198
15:37:01|0.5198
15:37:02|0.5198
15:37:03|0.5198
15:37:04|0.5198
15:37:05|0.5198
15:37:06|0.5198
15:37:07|0.5198
15:37:08|0.5198
15:37:09|0.5198
15:37:10|0.5198
15:37:11|0.5198
15:37:12|0.5198
15:37:13|0.5198
15:37:14|0.5198
15:37:15|0.5198
15:37:16|0.5198
15:37:17|0.5198
15:37:18|0.5198
15:37:19|0.5198
15:37:20|0.5198
15:37:21|0.5198
15:37:22|0.5198
15:37:23|0.5198
15:37:24|0.5198
15:37:26|0.5193
15:37:27|0.5235
15:37:28|0.5235
15:37:29|0.5235
15:37:31|0.5235
15:37:32|0.5235
15:37:33|0.5235
15:37:34|0.5235
15:37:35|0.5235
15:37:36|0.5235
15:37:37|0.5235
15:37:38|0.5235
15:37:39|0.5235
15:37:40|0.5235
15:37:41|0.5235
15:37:42|0.5235
15:37:43|0.5235
15:37:44|0.5235
15:37:45|0.5235
15:37:46|0.5235
15:37:47|0.5235
15:37:49|0.5235
15:37:50|0.5194
15:37:51|0.5194
15:37:52|0.5194
15:37:53|0.5194
15:37:53|0.5194
15:37:54|0.5194
15:38:05|0.5186
15:38:05|0.518
15:38:07|0.518
15:38:07|0.518
15:38:08|0.518
15:38:10|0.518
15:38:11|0.5163
15:38:12|0.5135
15:38:13|0.5151
15:38:14|0.5148
15:38:15|0.5167
15:38:17|0.5171
15:38:17|0.5171
15:38:18|0.5171
15:38:19|0.5171
15:38:21|0.5157
15:38:21|0.5157
15:38:22|0.5157
15:38:23|0.5157
15:38:24|0.5157
15:38:26|0.5144
15:38:28|0.5144
15:38:29|0.5144
15:38:31|0.5144
15:38:33|0.5144
15:38:33|0.5144
15:38:35|0.5144
15:38:36|0.5144
15:38:37|0.5144
15:38:38|0.5169
15:38:39|0.516
15:38:40|0.5166
15:38:41|0.5165
15:38:42|0.5169
15:38:42|0.517
15:38:44|0.5166
15:38:45|0.5166
15:38:46|0.5166
15:38:47|0.5166
15:38:48|0.5166
15:38:49|0.5166
15:38:50|0.5166
15:38:51|0.5166
15:38:52|0.5166
15:38:53|0.5166
15:38:54|0.5166
15:38:55|0.5166
15:38:56|0.5166
15:38:57|0.5166
15:38:58|0.5166
15:38:59|0.5166
15:39:00|0.5166
15:39:01|0.5166
15:39:02|0.5166
15:39:03|0.5162
15:39:04|0.5158
15:39:05|0.5158
15:39:06|0.5158
15:39:07|0.5158
15:39:08|0.5137
15:39:09|0.5137
15:39:10|0.5161
15:39:11|0.5162
15:39:12|0.5162
15:39:13|0.5162
15:39:40|0.5173
15:39:42|0.5173
15:39:53|0.5173
15:39:54|0.5173
15:39:55|0.5173
15:39:56|0.5173
15:39:57|0.5173
15:39:58|0.5169
15:39:59|0.517
15:40:00|0.5172
15:40:01|0.5172
15:40:02|0.5172
15:40:03|0.5173
15:40:04|0.5173
15:40:05|0.5173
15:40:06|0.5173
15:40:07|0.5173
15:40:08|0.5173
15:40:09|0.5173
15:40:10|0.5173
15:40:11|0.5178
15:40:12|0.5175
15:40:13|0.5175
15:40:14|0.5175
15:40:15|0.5175
15:40:16|0.5175
15:40:17|0.5175
15:40:18|0.5175
15:40:19|0.5175
15:40:20|0.5175
15:40:21|0.5175
15:40:22|0.5175
15:40:23|0.5169
15:40:24|0.5177
15:40:25|0.5177
15:40:26|0.5177
15:40:28|0.5177
15:40:30|0.5178
15:40:30|0.5178
15:40:31|0.5168
15:40:32|0.5169
15:40:33|0.5169
15:40:34|0.5169
15:40:35|0.5169
15:40:36|0.5169
15:40:37|0.5169
15:40:38|0.5169
15:40:39|0.5169
15:40:40|0.5169
15:40:41|0.5169
15:40:42|0.5169
15:40:43|0.5169
15:40:44|0.5169
15:40:45|0.5166
15:40:46|0.5166
15:40:47|0.5166
15:40:48|0.5166
15:40:49|0.5166
15:40:50|0.5166
15:40:51|0.5166
15:40:52|0.5166
15:40:53|0.5166
15:40:54|0.5166
15:40:55|0.5166
15:40:56|0.5161
15:40:57|0.5174
15:40:58|0.5166
15:40:59|0.5181
15:41:00|0.5181
15:41:10|0.5188
15:41:11|0.5188
15:41:12|0.5188
15:41:13|0.5188
15:41:14|0.5188
15:41:15|0.5188
15:41:16|0.5188
15:41:17|0.5188
15:41:18|0.5188
15:41:19|0.5188
15:41:20|0.5188
15:41:21|0.5188
15:41:22|0.5188
15:41:23|0.5188
15:41:24|0.5188
15:41:25|0.5188
15:41:26|0.5188
15:41:27|0.5188
15:41:28|0.5188
15:41:30|0.5188
15:41:31|0.5188
15:41:32|0.5188
15:41:34|0.5188
15:41:35|0.5188
15:41:36|0.5191
15:41:37|0.5191
15:41:39|0.5197
15:41:40|0.5197
15:41:41|0.5197
15:41:42|0.5197
15:41:43|0.5191
15:41:44|0.5191
15:41:45|0.5197
15:41:46|0.5199
15:41:47|0.5199
15:41:48|0.52
15:41:49|0.52
15:41:50|0.52
15:41:51|0.52
15:41:52|0.52
15:41:53|0.52
15:41:54|0.52
15:41:55|0.52
15:41:56|0.5202
15:41:57|0.5202
15:41:58|0.5202
15:41:59|0.5202
15:42:00|0.5202
15:42:01|0.5202
15:42:02|0.5202
15:42:03|0.5203
15:42:04|0.5203
15:42:05|0.5199
15:42:06|0.5192
15:42:07|0.5188
15:42:08|0.5175
15:42:09|0.5178
15:42:10|0.5178
15:42:11|0.5178
15:42:12|0.5178
15:42:31|0.5178
15:42:31|0.5178
15:42:33|0.5178
15:42:35|0.5178
15:42:36|0.5178
15:42:37|0.5187
15:42:39|0.5187
15:42:40|0.5187
15:42:40|0.5187
15:42:41|0.5187
15:42:43|0.5187
15:42:44|0.5187
15:42:46|0.5187
15:42:46|0.5187
15:42:48|0.5186
15:42:49|0.5177
15:42:50|0.5177
15:42:51|0.5177
15:42:52|0.5177
15:42:53|0.5178
15:42:54|0.5177
15:42:55|0.517
15:42:56|0.5171
15:42:57|0.5171
15:42:58|0.5183
15:42:59|0.5183
15:43:00|0.516
15:43:01|0.5163
15:43:02|0.5158
15:43:03|0.5168
15:43:04|0.5168
15:43:05|0.5168
15:43:06|0.5168
15:43:07|0.5168
15:43:08|0.5168
15:43:09|0.5169
15:43:10|0.5169
15:43:11|0.5169
15:43:12|0.5168
15:43:13|0.5166
15:43:14|0.5164
15:43:15|0.5164
15:43:16|0.5164
15:43:17|0.5167
15:43:18|0.5167
15:43:19|0.5167
15:43:21|0.5167
15:43:21|0.5167
15:43:22|0.5167
15:43:23|0.5167
15:43:24|0.5164
15:43:25|0.5171
15:43:26|0.5171
15:43:28|0.5171
15:43:28|0.5171
15:43:29|0.5171
15:43:31|0.5171
15:43:33|0.5171
15:43:34|0.5163
15:43:35|0.5163
15:43:36|0.5163
15:43:50|0.5136
15:43:50|0.5133
15:43:52|0.5133
15:43:52|0.5133
15:43:54|0.5128
15:43:54|0.5156
15:43:56|0.5156
15:43:56|0.5156
15:43:57|0.5156
15:43:58|0.5134
15:44:09|0.5143
15:44:10|0.5143
15:44:11|0.5143
15:44:12|0.5171
15:44:13|0.5171
15:44:14|0.5171
15:44:15|0.5171
15:44:16|0.5171
15:44:17|0.5171
15:44:18|0.5171
15:44:20|0.5171
15:44:21|0.5171
15:44:22|0.5172
15:44:23|0.5172
15:44:24|0.5172
15:44:25|0.5172
15:44:26|0.5172
15:44:27|0.5172
15:44:28|0.5175
15:44:29|0.5175
15:44:30|0.5175
15:44:32|0.5175
15:44:33|0.5175
15:44:35|0.5175
15:44:35|0.5175
15:44:36|0.5175
15:44:37|0.5175
15:44:38|0.5175
15:44:39|0.5175
15:44:40|0.5175
15:44:41|0.5175
15:44:42|0.5175
15:44:43|0.5175
15:44:44|0.5159
15:44:45|0.5159
15:44:46|0.5159
15:44:47|0.5159
15:44:48|0.5159
15:44:49|0.5159
15:44:50|0.5159
15:44:51|0.5159
15:44:52|0.5159
15:44:53|0.5159
15:44:54|0.5159
15:44:55|0.5159
15:44:56|0.5159
15:44:57|0.5159
15:44:58|0.5159
15:44:59|0.5159
15:45:00|0.5159
15:45:01|0.5159
15:45:02|0.5159
15:45:03|0.5159
15:45:04|0.5159
15:45:05|0.5159
15:45:07|0.5129
15:45:08|0.5129
15:45:09|0.5129
15:45:10|0.5158
15:45:11|0.5158
15:45:12|0.5158
15:45:13|0.5158
15:45:13|0.5158
15:45:16|0.5158
15:45:16|0.5148
15:45:17|0.5148
15:45:18|0.5148
15:45:19|0.5148
15:45:20|0.5148
15:45:22|0.5148
15:45:23|0.5148
15:45:24|0.515
15:45:25|0.515
15:45:27|0.5147
15:45:28|0.5136
15:45:29|0.5136
15:45:30|0.5136
15:45:31|0.5136
15:45:32|0.5136
15:45:33|0.5137
15:45:34|0.5137
15:45:36|0.5137
15:45:37|0.5137
15:45:38|0.5127
15:45:39|0.5127
15:45:40|0.5127
15:45:42|0.5127
15:45:43|0.5127
15:45:44|0.5127
15:45:45|0.5127
15:45:46|0.5127
15:45:47|0.5127
15:45:48|0.5127
15:45:49|0.5127
15:45:50|0.5127
15:45:51|0.5127
15:45:52|0.5127
15:45:53|0.5127
15:45:54|0.5127
15:45:55|0.5143
15:45:56|0.514
15:45:57|0.5127
15:45:58|0.5127
15:45:59|0.5127
15:46:00|0.5127
15:46:01|0.5127
15:46:02|0.5127
15:46:03|0.5127
15:46:04|0.5127
15:46:05|0.5128
15:46:06|0.5128
15:46:07|0.5128
15:46:17|0.5132
15:46:17|0.5132
15:46:19|0.5132
15:46:20|0.5132
15:46:21|0.5147
15:46:22|0.5148
15:46:23|0.5148
15:46:25|0.5148
15:46:25|0.5159
15:46:26|0.5159
15:46:27|0.5159
15:46:28|0.5159
15:46:29|0.5159
15:46:30|0.5159
15:46:31|0.5148
15:46:32|0.5148
15:46:33|0.5148
15:46:34|0.5148
15:46:35|0.5148
15:46:36|0.5148
15:46:37|0.5148
15:46:38|0.5143
15:46:39|0.5143
15:46:40|0.5143
15:46:41|0.5143
15:46:42|0.5159
15:46:43|0.5159
15:46:44|0.5158
15:46:45|0.5159
15:46:46|0.5159
15:46:47|0.5159
15:46:48|0.5159
15:46:49|0.5159
15:46:50|0.5159
15:46:51|0.5159
15:46:52|0.5159
15:46:53|0.5159
15:46:54|0.5159
15:46:55|0.5159
15:46:56|0.5159
15:46:57|0.5159
15:46:58|0.5159
15:46:59|0.5159
15:47:00|0.5159
15:47:01|0.5159
15:47:03|0.5159
15:47:04|0.5159
15:47:05|0.5159
15:47:05|0.5159
15:47:07|0.5159
15:47:08|0.5159
15:47:09|0.5141
15:47:10|0.5152
15:47:11|0.5152
15:47:12|0.5152
15:47:13|0.5152
15:47:14|0.5152
15:47:15|0.5159
15:47:16|0.5159
15:47:18|0.5159
15:47:18|0.515
15:47:19|0.515
15:47:20|0.5151
15:47:21|0.5151
15:47:22|0.5151
15:47:23|0.5151
15:47:24|0.5151
15:47:25|0.5151
15:47:26|0.5151
15:47:27|0.5151
15:47:28|0.5151
15:47:29|0.5151
15:47:30|0.5151
15:47:31|0.5151
15:47:32|0.5151
15:47:33|0.5151
15:47:34|0.5151
15:47:35|0.5151
15:47:36|0.5151
15:47:38|0.5151
15:47:40|0.5151
15:47:40|0.5151
15:47:41|0.5151
15:47:43|0.5151
15:47:43|0.5151
15:47:44|0.5151
15:47:46|0.5151
15:47:47|0.513
15:47:48|0.513
15:47:49|0.513
15:47:50|0.515
15:47:51|0.515
15:47:52|0.5147
15:47:53|0.5147
15:47:54|0.5147
15:47:55|0.5147
15:47:56|0.5147
15:47:57|0.5147
15:47:58|0.5147
15:47:59|0.5147
15:48:00|0.5147
15:48:01|0.5147
15:48:02|0.5147
15:48:03|0.5147
15:48:04|0.5147
15:48:05|0.5147
15:48:06|0.5147
15:48:07|0.5147
15:48:08|0.5147
15:48:09|0.5147
15:48:10|0.5147
15:48:11|0.5146
15:48:12|0.5146
15:48:13|0.5147
15:48:14|0.5147
15:48:15|0.5147
15:48:16|0.5147
15:48:17|0.5159
15:48:18|0.5159
15:48:19|0.5159
15:48:20|0.5159
15:48:21|0.5159
15:48:22|0.5158
15:48:23|0.5158
15:48:24|0.5158
15:48:25|0.5158
15:48:26|0.5158
15:48:27|0.5158
15:48:28|0.5158
15:48:29|0.5158
15:48:30|0.5158
15:48:32|0.5158
15:48:33|0.5158
15:48:33|0.5158
15:48:34|0.5158
15:48:35|0.5158
15:48:37|0.5158
15:48:37|0.5158
15:48:38|0.5158
15:48:40|0.5158
15:48:41|0.5158
15:48:42|0.5158
15:48:43|0.5158
15:48:44|0.5158
15:48:45|0.5159
15:48:46|0.5159
15:48:47|0.515
15:48:48|0.5158
15:48:49|0.5158
15:48:50|0.5158
15:48:51|0.5158
15:48:52|0.5155
15:48:54|0.5156
15:48:54|0.5131
15:48:55|0.5131
15:48:56|0.5158
15:48:58|0.5158
15:48:59|0.5158
15:48:59|0.5158
15:49:01|0.5158
15:49:02|0.5158
15:49:03|0.5158
15:49:04|0.5158
15:49:05|0.5158
15:49:06|0.5158
15:49:07|0.5158
15:49:08|0.5158
15:49:09|0.5158
15:49:10|0.5158
15:49:11|0.5158
15:49:12|0.5158
15:49:13|0.5158
15:49:14|0.5158
15:49:15|0.5158
15:49:16|0.5158
15:49:17|0.5158
15:49:18|0.5158
15:49:19|0.5158
15:49:21|0.5158
15:49:22|0.5158
15:49:22|0.5158
15:49:23|0.5158
15:49:25|0.5158
15:49:26|0.5158
15:49:28|0.5158
15:49:29|0.5158
15:49:29|0.5158
15:49:31|0.5158
15:49:32|0.5158
15:49:32|0.5158
15:49:33|0.5158
15:49:35|0.5158
15:49:35|0.5158
15:49:37|0.5158
15:49:38|0.5158
15:49:39|0.5158
15:49:39|0.5158
15:49:40|0.5158
15:49:42|0.5125
15:49:43|0.5149
15:49:44|0.5149
15:49:44|0.5149
15:49:45|0.5149
15:49:46|0.515
15:49:47|0.515
15:49:49|0.515
15:49:50|0.5152
15:49:50|0.5152
15:49:52|0.5152
15:49:53|0.5152
15:49:54|0.5152
15:49:55|0.5152
15:49:56|0.5152
15:49:57|0.5152
15:49:58|0.5158
15:49:59|0.5158
15:50:00|0.5158
15:50:01|0.5158
15:50:02|0.5158
15:50:03|0.5159
15:50:04|0.5159
15:50:05|0.5159
15:50:06|0.5159
15:50:07|0.5159
15:50:08|0.5159
15:50:09|0.5159
15:50:10|0.5159
15:50:11|0.5159
15:50:12|0.5159
15:50:13|0.5159
15:50:14|0.5159
15:50:15|0.5159
15:50:16|0.5159
15:50:17|0.5159
15:50:18|0.5159
15:50:19|0.5159
15:50:21|0.5159
15:50:21|0.5159
15:50:22|0.5159
15:50:24|0.5159
15:50:26|0.5159
15:50:26|0.5159
15:50:28|0.5159
15:50:30|0.5159
15:50:31|0.5159
15:50:31|0.5159
15:50:33|0.5159
15:50:34|0.5159
15:50:35|0.5159
15:50:36|0.5159
15:50:37|0.5159
15:50:38|0.5159
15:50:39|0.5159
15:50:40|0.5159
15:50:41|0.5159
15:50:42|0.5159
15:50:43|0.5157
15:50:44|0.5157
15:50:45|0.5157
15:50:46|0.5157
15:50:47|0.5157
15:50:48|0.5157
15:50:49|0.5157
15:50:50|0.5157
15:50:52|0.5156
15:50:52|0.5156
15:50:53|0.5156
15:50:55|0.5156
15:50:56|0.5156
15:50:57|0.5156
15:50:58|0.5156
15:50:59|0.5156
15:51:00|0.5156
15:51:02|0.5156
15:51:03|0.5156
15:51:04|0.5156
15:51:04|0.5156
15:51:06|0.5156
15:51:07|0.5159
15:51:08|0.5159
15:51:09|0.5159
15:51:10|0.5159
15:51:11|0.5159
15:51:12|0.5159
15:51:13|0.5134
15:51:15|0.5134
15:51:15|0.5134
15:51:17|0.5135
15:51:18|0.5135
15:51:18|0.5135
15:51:19|0.5135
15:51:21|0.5135
15:51:22|0.5135
15:51:23|0.5135
15:51:24|0.5135
15:51:25|0.5135
15:51:26|0.5135
15:51:27|0.5135
15:51:28|0.5135
15:51:30|0.5135
15:51:30|0.5135
15:51:32|0.5135
15:51:33|0.5135
15:51:34|0.5135
15:51:35|0.5135
15:51:37|0.5135
15:51:38|0.5135
15:51:39|0.5135
15:51:40|0.5135
15:51:41|0.5135
15:51:42|0.5135
15:51:42|0.5135
15:51:43|0.5135
15:51:44|0.5135
15:51:46|0.5135
15:51:47|0.5135
15:51:48|0.5135
15:51:49|0.5135
15:51:51|0.5135
15:51:52|0.5135
15:51:53|0.5135
15:51:54|0.5135
15:51:56|0.5135
15:51:56|0.5135
15:51:57|0.5135
15:51:58|0.5135
15:52:24|0.5151
15:52:24|0.5151
15:52:25|0.5151
15:52:27|0.5151
15:52:28|0.5151
15:52:30|0.5151
15:52:30|0.5151
15:52:31|0.5151
15:52:33|0.5151
15:52:34|0.5159
15:52:35|0.5156
15:52:36|0.5153
15:52:38|0.5153
15:52:39|0.5153
15:52:39|0.5153
15:52:40|0.5153
15:52:41|0.5153
15:52:43|0.5153
15:52:44|0.5153
15:52:44|0.5153
15:52:46|0.5153
15:52:47|0.5153
15:52:48|0.5153
15:52:49|0.5153
15:52:50|0.5153
15:52:51|0.5153
15:52:52|0.5153
15:52:53|0.5153
15:52:54|0.5153
15:52:55|0.5153
15:52:56|0.5153
15:52:57|0.5153
15:52:59|0.5163
15:52:59|0.5163
15:53:00|0.5163
15:53:02|0.5163
15:53:02|0.5163
15:53:03|0.5163
15:53:05|0.5163
15:53:05|0.5163
15:53:07|0.5163
15:53:08|0.5163
15:53:08|0.5163
15:53:09|0.5163
15:53:11|0.5163
15:53:12|0.5163
15:53:13|0.5163
15:53:14|0.5163
15:53:15|0.5163
15:53:16|0.5163
15:53:17|0.5163
15:53:18|0.5163
15:53:19|0.5163
15:53:20|0.5163
15:53:21|0.5163
15:53:22|0.5163
15:53:23|0.5163
15:53:24|0.5163
15:53:25|0.5163
15:53:26|0.5163
15:53:27|0.5163
15:53:29|0.5169
15:53:30|0.5169
15:53:31|0.5169
15:53:32|0.5169
15:53:32|0.5169
15:53:34|0.5169
15:53:35|0.5169
15:53:36|0.5169
15:53:37|0.5169
15:53:38|0.5169
15:53:39|0.5169
15:53:40|0.5169
15:53:41|0.5169
15:53:42|0.5169
15:53:43|0.5169
15:53:45|0.5156
15:53:45|0.5156
15:53:46|0.5156
15:53:48|0.515
15:53:48|0.515
15:53:49|0.515
15:53:51|0.515
15:53:51|0.515
15:53:53|0.515
15:53:54|0.5149
15:53:54|0.5149
15:53:56|0.5149
15:53:56|0.5149
15:53:58|0.5149
15:53:59|0.5149
15:54:00|0.5149
15:54:00|0.5149
15:54:02|0.5149
15:54:03|0.5149
15:54:04|0.5141
15:54:05|0.5141
15:54:06|0.5145
15:54:07|0.5145
15:54:08|0.5145
15:54:09|0.5145
15:54:10|0.5145
15:54:11|0.5145
15:54:12|0.5145
15:54:13|0.514
15:54:14|0.514
15:54:15|0.514
15:54:16|0.514
15:54:17|0.5134
15:54:18|0.5134
15:54:19|0.5134
15:54:20|0.5134
15:54:21|0.5134
15:54:22|0.5134
15:54:23|0.514
15:54:24|0.514
15:54:25|0.5133
15:54:26|0.5133
15:54:27|0.5133
15:54:28|0.5133
15:54:30|0.5131
15:54:31|0.5131
15:54:32|0.5147
15:54:33|0.5147
15:54:34|0.5147
15:54:35|0.5147
15:54:36|0.5147
15:54:37|0.5147
15:54:38|0.5147
15:54:40|0.5147
15:54:41|0.5147
15:54:42|0.5167
15:54:43|0.5167
15:54:44|0.5147
15:54:45|0.5147
15:54:46|0.5147
15:54:47|0.5147
15:54:48|0.5147
15:54:49|0.5147
15:54:50|0.516
15:54:50|0.516
15:54:52|0.516
15:54:53|0.516
15:54:53|0.516
15:54:55|0.516
15:54:56|0.516
15:54:57|0.516
15:54:58|0.516
15:54:58|0.516
15:55:00|0.516
15:55:01|0.5199
15:55:02|0.5164
15:55:03|0.5164
15:55:04|0.5154
15:55:04|0.515
15:55:06|0.515
15:55:07|0.515
15:55:07|0.515
15:55:08|0.515
15:55:09|0.515
15:55:10|0.515
15:55:11|0.515
15:55:13|0.515
15:55:14|0.515
15:55:15|0.515
15:55:16|0.515
15:55:17|0.5154
15:55:18|0.5154
15:55:19|0.5154
15:55:19|0.5154
15:55:21|0.5154
15:55:22|0.5154
15:55:23|0.5154
15:55:24|0.5154
15:55:25|0.5154
15:55:26|0.5158
15:55:26|0.5158
15:55:29|0.5158
15:55:30|0.5158
15:55:31|0.5154
15:55:32|0.5147
15:55:33|0.5147
15:55:34|0.5147
15:55:36|0.5147
15:55:37|0.5147
15:55:37|0.5147
15:55:39|0.5147
15:55:40|0.5147
15:55:41|0.5147
15:55:42|0.5147
15:55:43|0.5147
15:55:44|0.5156
15:55:45|0.515
15:55:45|0.515
15:55:46|0.5156
15:55:48|0.5156
15:55:49|0.5156
15:55:49|0.5157
15:55:52|0.5157
15:55:52|0.5157
15:55:53|0.5157
15:55:54|0.5158
15:55:55|0.5158
15:55:56|0.5158
15:55:57|0.5151
15:55:58|0.5151
15:55:59|0.5157
15:56:00|0.5157
15:56:01|0.5157
15:56:02|0.5157
15:56:03|0.5157
15:56:04|0.515
15:56:05|0.515
15:56:07|0.515
15:56:08|0.515
15:56:09|0.515
15:56:11|0.515
15:56:11|0.515
15:56:13|0.515
15:56:14|0.515
15:56:15|0.5179
15:56:15|0.5179
15:56:17|0.5159
15:56:18|0.5157
15:56:19|0.5156
15:56:20|0.5156
15:56:20|0.5141
15:56:21|0.5141
15:56:23|0.5141
15:56:23|0.5141
15:56:25|0.5141
15:56:25|0.5141
15:56:27|0.5138
15:56:28|0.5138
15:56:30|0.5138
15:56:31|0.5138
15:56:33|0.5147
15:56:34|0.5147
15:56:34|0.5147
15:56:35|0.5147
15:56:37|0.5147
15:56:38|0.5147
15:56:39|0.5147
15:56:40|0.5147
15:56:41|0.5147
15:56:42|0.5147
15:56:43|0.5147
15:56:44|0.5147
15:56:46|0.5149
15:56:46|0.5149
15:56:47|0.5149
15:56:48|0.5149
15:56:49|0.5149
15:56:50|0.5149
15:56:51|0.5149
15:56:52|0.5149
15:56:53|0.5149
15:56:54|0.5149
15:56:55|0.5149
15:56:56|0.5149
15:56:57|0.5149
15:56:59|0.5149
15:57:00|0.5149
15:57:01|0.5141
15:57:02|0.5141
15:57:03|0.5141
15:57:03|0.5141
15:57:06|0.512
15:57:06|0.512
15:57:07|0.512
15:57:08|0.512
15:57:09|0.512
15:57:10|0.512
15:57:11|0.512
15:57:12|0.512
15:57:13|0.512
15:57:14|0.512
15:57:15|0.5129
15:57:16|0.5129
15:57:17|0.5129
15:57:18|0.5129
15:57:19|0.5129
15:57:20|0.5121
15:57:21|0.5121
15:57:22|0.5121
15:57:23|0.5121
15:57:24|0.5121
15:57:25|0.5121
15:57:26|0.5121
15:57:27|0.5121
15:57:28|0.5121
15:57:29|0.5121
15:57:30|0.5121
15:57:32|0.5121
15:57:33|0.5121
15:57:34|0.5121
15:57:35|0.5121
15:57:36|0.5121
15:57:38|0.5121
15:57:39|0.5121
15:57:41|0.5121
15:57:41|0.5121
15:57:42|0.5121
15:57:43|0.5121
15:57:44|0.5121
15:57:45|0.5121
15:57:46|0.5121
15:57:47|0.5121
15:57:49|0.5121
15:57:50|0.5121
15:57:51|0.5121
15:57:52|0.5121
15:57:53|0.5121
15:57:53|0.5121
15:57:55|0.5121
15:57:56|0.5121
15:57:57|0.514
15:57:58|0.514
15:57:59|0.514
15:58:00|0.514
15:58:00|0.514
15:58:02|0.514
15:58:03|0.514
15:58:04|0.514
15:58:05|0.514
15:58:06|0.514
15:58:07|0.514
15:58:08|0.514
15:58:09|0.514
15:58:10|0.514
15:58:11|0.514
15:58:12|0.514
15:58:13|0.514
15:58:15|0.514
15:58:15|0.514
15:58:16|0.514
15:58:17|0.5137
15:58:18|0.5134
15:58:19|0.5134
15:58:20|0.5134
15:58:21|0.5134
15:58:22|0.5134
15:58:24|0.5143
15:58:25|0.5143
15:58:26|0.5143
15:58:26|0.5143
15:58:28|0.5143
15:58:29|0.5143
15:58:29|0.5143
15:58:31|0.5148
15:58:32|0.5149
15:58:34|0.5149
15:58:34|0.518
15:58:35|0.518
15:58:36|0.518
15:58:38|0.518
15:58:39|0.518
15:58:40|0.518
15:58:41|0.518
15:58:43|0.518
15:58:43|0.518
15:58:44|0.518
15:58:45|0.518
15:58:46|0.518
15:58:47|0.518
15:58:48|0.518
15:58:50|0.518
15:58:51|0.518
15:58:52|0.518
15:58:53|0.518
15:58:54|0.518
15:58:55|0.518
15:58:56|0.518
15:58:57|0.518
15:58:58|0.5155
15:58:59|0.5155
15:59:00|0.5155
15:59:01|0.5155
15:59:02|0.5155
15:59:03|0.5146
15:59:04|0.5149
15:59:05|0.5149
15:59:06|0.5149
15:59:07|0.5149
15:59:08|0.5149
15:59:09|0.5179
15:59:10|0.5179
15:59:11|0.5179
15:59:12|0.5179
15:59:13|0.5179
15:59:14|0.5155
15:59:15|0.5155
15:59:16|0.5155
15:59:17|0.5155
15:59:18|0.5155
15:59:19|0.52
15:59:20|0.5165
15:59:21|0.5165
15:59:22|0.5165
15:59:23|0.5165
15:59:24|0.5165
15:59:25|0.5165
15:59:26|0.5165
15:59:27|0.5165
15:59:28|0.5165
15:59:30|0.5165
15:59:31|0.5153
15:59:32|0.5153
15:59:33|0.5153
15:59:35|0.5161
15:59:36|0.5161
15:59:37|0.5161
15:59:38|0.5161
15:59:39|0.5161
15:59:40|0.5161
15:59:41|0.5161
15:59:43|0.5161
15:59:44|0.5161
15:59:44|0.5161
15:59:46|0.5161
15:59:47|0.5161
15:59:47|0.5161
15:59:48|0.5161
15:59:49|0.5161
15:59:51|0.5161
15:59:52|0.5161
15:59:53|0.5161
15:59:54|0.5153
15:59:55|0.5153
15:59:56|0.5153
15:59:57|0.5153
15:59:58|0.5146
15:59:59|0.5146
16:00:00|0.5139
16:00:01|0.514
16:00:02|0.5141
16:00:03|0.5141
16:00:04|0.5141
16:00:05|0.5141
16:00:06|0.5133
16:00:07|0.5135
16:00:09|0.5135
16:00:10|0.5135
16:00:10|0.5135
16:00:11|0.5141
16:00:12|0.5141
16:00:13|0.5141
16:00:14|0.5141
16:00:16|0.5141
16:00:16|0.5141
16:00:18|0.5141
16:00:19|0.5141
16:00:19|0.5141
16:00:21|0.5141
16:00:21|0.5141
16:00:22|0.5141
16:00:23|0.5141
16:00:24|0.5141
16:00:25|0.5141
16:00:26|0.5141
16:00:28|0.5141
16:00:28|0.5141
16:00:29|0.5141
16:00:31|0.5141
16:00:32|0.5141
16:00:34|0.5141
16:00:35|0.5141
16:00:36|0.5157
16:00:37|0.5157
16:00:38|0.5157
16:00:39|0.5157
16:00:40|0.5157
16:00:41|0.5143
16:00:42|0.5143
16:00:43|0.5157
16:00:44|0.5157
16:00:45|0.5157
16:00:46|0.5157
16:00:47|0.5164
16:00:48|0.5164
16:00:49|0.5164
16:00:50|0.5164
16:00:51|0.5168
16:00:52|0.5168
16:00:53|0.5168
16:00:54|0.5168
16:00:55|0.5168
16:00:56|0.5168
16:00:57|0.5168
16:00:58|0.5168
16:00:59|0.5168
16:01:00|0.5168
16:01:01|0.5168
16:01:03|0.5168
16:01:03|0.5168
16:01:04|0.5168
16:01:06|0.5168
16:01:06|0.5168
16:01:08|0.5167
16:01:08|0.5167
16:01:09|0.5167
16:01:11|0.5167
16:01:12|0.5167
16:01:13|0.5167
16:01:14|0.5158
16:01:15|0.5158
16:01:15|0.5158
16:01:17|0.5158
16:01:18|0.5158
16:01:18|0.5166
16:01:19|0.5166
16:01:20|0.5166
16:01:22|0.5166
16:01:22|0.5166
16:01:24|0.5166
16:01:25|0.5166
16:01:25|0.5166
16:01:26|0.5166
16:01:27|0.5166
16:01:28|0.5166
16:01:29|0.5166
16:01:31|0.5166
16:01:31|0.5166
16:01:32|0.5166
16:01:33|0.5166
16:01:34|0.5166
16:01:36|0.5166
16:01:38|0.5166
16:01:39|0.5166
16:01:40|0.5166
16:01:41|0.5166
16:01:43|0.5166
16:01:43|0.5166
16:01:45|0.5166
16:01:46|0.5166
16:01:47|0.5142
16:01:48|0.5142
16:01:49|0.5142
16:01:50|0.5142
16:01:51|0.5142
16:01:52|0.5161
16:01:54|0.5161
16:01:55|0.5161
16:01:56|0.5161
16:01:57|0.5161
16:01:58|0.5161
16:01:59|0.5161
16:02:00|0.5161
16:02:01|0.5161
16:02:02|0.5161
16:02:03|0.5161
16:02:04|0.5161
16:02:05|0.5161
16:02:06|0.5161
16:02:07|0.5161
16:02:08|0.514
16:02:09|0.514
16:02:10|0.514
16:02:11|0.514
16:02:12|0.5124
16:02:13|0.5139
16:02:15|0.5139
16:02:15|0.5139
16:02:16|0.5139
16:02:17|0.5139
16:02:19|0.5139
16:02:19|0.5139
16:02:21|0.5139
16:02:21|0.5139
16:02:22|0.5139
16:02:23|0.5139
16:02:24|0.5139
16:02:25|0.5139
16:02:27|0.5139
16:02:27|0.5139
16:02:28|0.5139
16:02:29|0.5132
16:02:30|0.5132
16:02:32|0.5132
16:02:33|0.5132
16:02:34|0.5132
16:02:35|0.5132
16:02:36|0.5132
16:02:38|0.5132
16:02:38|0.5132
16:02:39|0.5132
16:02:41|0.5132
16:02:42|0.5132
16:02:43|0.5132
16:02:43|0.5132
16:02:45|0.5132
16:02:46|0.5132
16:02:47|0.5132
16:02:48|0.5132
16:02:49|0.5124
16:02:51|0.5124
16:02:51|0.5124
16:02:52|0.5124
16:02:53|0.5124
16:02:54|0.5124
16:02:56|0.5124
16:02:57|0.5124
16:02:57|0.5124
16:02:59|0.5124
16:03:00|0.5124
16:03:01|0.5124
16:03:02|0.5124
16:03:03|0.5124
16:03:04|0.5124
16:03:05|0.5124
16:03:06|0.5124
16:03:07|0.5124
16:03:08|0.5124
16:03:09|0.5124
16:03:10|0.5132
16:03:11|0.5132
16:03:12|0.5132
16:03:13|0.5132
16:03:14|0.5132
16:03:15|0.5132
16:03:16|0.5132
16:03:17|0.5132
16:03:18|0.5132
16:03:19|0.5155
16:03:20|0.5132
16:03:21|0.5132
16:03:22|0.5132
16:03:23|0.5132
16:03:24|0.5132
16:03:25|0.5132
16:03:26|0.5132
16:03:27|0.5132
16:03:28|0.5132
16:03:29|0.5132
16:03:30|0.5132
16:03:31|0.5132
16:03:32|0.5144
16:03:34|0.5132
16:03:35|0.5132
16:03:35|0.5132
16:03:37|0.5132
16:03:38|0.5132
16:03:40|0.5132
16:03:41|0.5132
16:03:42|0.5132
16:03:42|0.5132
16:03:44|0.5132
16:03:46|0.5132
16:03:46|0.5132
16:03:48|0.5132
16:03:49|0.5132
16:03:50|0.5127
16:03:50|0.5127
16:03:51|0.5127
16:03:53|0.5127
16:03:54|0.5127
16:03:55|0.5127
16:03:56|0.5127
16:03:57|0.5127
16:03:58|0.5127
16:03:59|0.5127
16:04:00|0.5127
16:04:01|0.5127
16:04:02|0.5127
16:04:03|0.5127
16:04:04|0.5127
16:04:05|0.5127
16:04:06|0.5127
16:04:07|0.5127
16:04:08|0.5127
16:04:09|0.5127
16:04:10|0.5127
16:04:11|0.5127
16:04:12|0.5127
16:04:13|0.5127
16:04:14|0.5127
16:04:15|0.5127
16:04:16|0.5127
16:04:17|0.5127
16:04:18|0.5127
16:04:19|0.5127
16:04:20|0.5127
16:04:22|0.5124
16:04:22|0.5124
16:04:24|0.5124
16:04:24|0.5124
16:04:25|0.5124
16:04:26|0.5124
16:04:27|0.5124
16:04:28|0.5124
16:04:29|0.5124
16:04:31|0.5124
16:04:32|0.5124
16:04:32|0.5124
16:04:33|0.5124
16:04:35|0.5124
16:04:35|0.5124
16:04:36|0.5124
16:04:37|0.5124
16:04:39|0.5124
16:04:41|0.5124
16:04:42|0.5124
16:04:44|0.5124
16:04:44|0.5124
16:04:46|0.5124
16:04:47|0.5124
16:04:48|0.5124
16:04:49|0.5124
16:04:50|0.5124
16:04:51|0.5124
16:04:52|0.5124
16:04:53|0.5124
16:04:54|0.5124
16:04:55|0.5124
16:04:56|0.5124
16:04:57|0.5124
16:04:59|0.5124
16:05:00|0.5124
16:05:00|0.5124
16:05:01|0.5124
16:05:03|0.5124
16:05:04|0.5124
16:05:05|0.5124
16:05:06|0.5124
16:05:07|0.5124
16:05:08|0.5124
16:05:09|0.5124
16:05:10|0.5124
16:05:11|0.5124
16:05:12|0.5124
16:05:13|0.5124
16:05:14|0.5124
16:05:15|0.5124
16:05:16|0.5124
16:05:17|0.5124
16:05:18|0.5124
16:05:19|0.5124
16:05:20|0.5124
16:05:21|0.5124
16:05:22|0.5124
16:05:23|0.5124
16:05:24|0.5124
16:05:25|0.5124
16:05:26|0.5124
16:05:27|0.5124
16:05:28|0.5155
16:05:29|0.5155
16:05:31|0.5155
16:05:31|0.5155
16:05:32|0.5155
16:05:34|0.5155
16:05:35|0.5155
16:05:36|0.5157
16:05:37|0.5157
16:05:38|0.5157
16:05:39|0.5157
16:05:40|0.5157
16:05:41|0.5157
16:05:43|0.5157
16:05:44|0.5148
16:05:45|0.5148
16:05:47|0.5148
16:05:48|0.5127
16:05:49|0.5127
16:05:50|0.513
16:05:50|0.513
16:05:52|0.512
16:05:53|0.512
16:05:54|0.512
16:05:55|0.512
16:05:55|0.512
16:05:57|0.512
16:05:57|0.512
16:05:59|0.512
16:06:00|0.512
16:06:01|0.512
16:06:02|0.512
16:06:03|0.5115
16:06:04|0.5115
16:06:05|0.5121
16:06:06|0.5121
16:06:06|0.5129
16:06:08|0.512
16:06:09|0.512
16:06:10|0.511
16:06:11|0.511
16:06:12|0.5109
16:06:12|0.5119
16:06:14|0.512
16:06:15|0.512
16:06:16|0.512
16:06:17|0.512
16:06:18|0.512
16:06:19|0.512
16:06:20|0.512
16:06:21|0.512
16:06:22|0.512
16:06:23|0.5113
16:06:24|0.5113
16:06:25|0.5113
16:06:26|0.5113
16:06:27|0.5113
16:06:28|0.5113
16:06:29|0.5113
16:06:30|0.5113
16:06:31|0.5113
16:06:32|0.5113
16:06:33|0.5113
16:06:34|0.5113
16:06:35|0.5113
16:06:36|0.5113
16:06:37|0.5113
16:06:38|0.5113
16:06:39|0.5113
16:06:41|0.5113
16:06:43|0.5113
16:06:44|0.5113
16:06:45|0.515
16:06:47|0.515
16:06:47|0.515
16:06:48|0.515
16:06:49|0.515
16:06:50|0.515
16:06:51|0.515
16:06:52|0.515
16:06:54|0.515
16:06:55|0.515
16:06:55|0.5138
16:06:57|0.5138
16:06:58|0.5138
16:06:59|0.5138
16:07:00|0.5138
16:07:01|0.5138
16:07:02|0.5138
16:07:03|0.5138
16:07:04|0.5138
16:07:05|0.5138
16:07:06|0.5138
16:07:07|0.5138
16:07:09|0.5138
16:07:09|0.5138
16:07:10|0.5138
16:07:11|0.5138
16:07:12|0.5138
16:07:13|0.5138
16:07:14|0.5138
16:07:15|0.5114
16:07:16|0.5114
16:07:17|0.5114
16:07:18|0.5114
16:07:19|0.513
16:07:20|0.5114
16:07:21|0.5114
16:07:22|0.5114
16:07:23|0.5114
16:07:24|0.5114
16:07:25|0.5114
16:07:27|0.5114
16:07:28|0.5114
16:07:29|0.5114
16:07:30|0.5114
16:07:31|0.5114
16:07:32|0.5114
16:07:33|0.5114
16:07:35|0.5114
16:07:35|0.5114
16:07:36|0.5114
16:07:37|0.5114
16:07:38|0.5114
16:07:39|0.5114
16:07:40|0.5114
16:07:42|0.5114
16:07:44|0.5114
16:07:44|0.5126
16:07:46|0.5126
16:07:46|0.5126
16:07:47|0.5146
16:07:48|0.5146
16:07:49|0.5146
16:07:51|0.5146
16:07:51|0.5146
16:07:53|0.5146
16:07:54|0.5146
16:07:55|0.5117
16:07:56|0.5117
16:07:56|0.5117
16:07:57|0.5117
16:07:59|0.5127
16:07:59|0.5127
16:08:00|0.5127
16:08:02|0.5127
16:08:02|0.5127
16:08:04|0.5127
16:08:05|0.5127
16:08:06|0.5127
16:08:07|0.5127
16:08:08|0.5127
16:08:09|0.5127
16:08:10|0.5127
16:08:11|0.5127
16:08:12|0.5127
16:08:13|0.5127
16:08:14|0.5127
16:08:15|0.5127
16:08:17|0.5126
16:08:18|0.512
16:08:19|0.512
16:08:20|0.512
16:08:21|0.512
16:08:22|0.512
16:08:23|0.512
16:08:25|0.5134
16:08:25|0.5134
16:08:27|0.5134
16:08:27|0.5134
16:08:29|0.5134
16:08:29|0.5134
16:08:30|0.5134
16:08:31|0.5134
16:08:32|0.5134
16:08:33|0.5134
16:08:35|0.5134
16:08:35|0.5134
16:08:36|0.5134
16:08:38|0.5132
16:08:39|0.5121
16:08:40|0.5134
16:08:41|0.5134
16:08:42|0.5134
16:08:43|0.5134
16:08:44|0.5134
16:08:46|0.5133
16:08:47|0.5133
16:08:48|0.5133
16:08:49|0.5132
16:08:50|0.5132
16:08:51|0.5132
16:08:52|0.5132
16:08:53|0.5133
16:08:54|0.5133
16:08:55|0.5133
16:08:56|0.5143
16:08:57|0.5143
16:08:58|0.5143
16:08:59|0.5143
16:09:00|0.5143
16:09:01|0.5143
16:09:02|0.5143
16:09:03|0.5143
16:09:04|0.5143
16:09:05|0.5143
16:09:06|0.5143
16:09:07|0.5143
16:09:08|0.5143
16:09:09|0.5143
16:09:10|0.5143
16:09:11|0.5143
16:09:12|0.5141
16:09:13|0.5141
16:09:14|0.5141
16:09:15|0.5141
16:09:17|0.5141
16:09:18|0.5141
16:09:19|0.5141
16:09:19|0.5141
16:09:21|0.5141
16:09:22|0.5141
16:09:23|0.5141
16:09:23|0.5141
16:09:24|0.5141
16:09:26|0.5141
16:09:26|0.5133
16:09:28|0.5133
16:09:28|0.5133
16:09:30|0.5133
16:09:30|0.5133
16:09:32|0.5133
16:09:32|0.5133
16:09:33|0.5132
16:09:34|0.5138
16:09:35|0.5138
16:09:36|0.5141
16:09:38|0.5143
16:09:40|0.5143
16:09:40|0.5136
16:09:41|0.5136
16:09:42|0.5136
16:09:44|0.5134
16:09:45|0.5134
16:09:46|0.5134
16:09:48|0.5134
16:09:48|0.5134
16:09:50|0.5134
16:09:51|0.5134
16:09:53|0.5132
16:09:54|0.5125
16:09:55|0.5127
16:09:56|0.5126
16:09:56|0.5123
16:09:58|0.5125
16:09:59|0.5125
16:10:00|0.5125
16:10:01|0.5128
16:10:02|0.5132
16:10:03|0.5132
16:10:04|0.5132
16:10:05|0.5132
16:10:06|0.5132
16:10:07|0.5132
16:10:09|0.5132
16:10:09|0.5132
16:10:10|0.5132
16:10:12|0.5145
16:10:12|0.5145
16:10:14|0.5136
16:10:14|0.5136
16:10:16|0.5136
16:10:17|0.5136
16:10:18|0.5136
16:10:19|0.5136
16:10:20|0.5132
16:10:21|0.5132
16:10:22|0.5132
16:10:23|0.5136
16:10:24|0.5136
16:10:25|0.5136
16:10:26|0.5142
16:10:27|0.5142
16:10:28|0.5142
16:10:29|0.5142
16:10:30|0.5139
16:10:31|0.5139
16:10:32|0.5139
16:10:33|0.514
16:10:34|0.514
16:10:35|0.5139
16:10:36|0.514
16:10:37|0.514
16:10:38|0.5132
16:10:39|0.5132
16:10:41|0.5138
16:10:42|0.5138
16:10:43|0.5138
16:10:44|0.5138
16:10:46|0.5138
16:10:46|0.5138
16:10:48|0.5138
16:10:50|0.5138
16:10:50|0.5138
16:10:52|0.513
16:10:52|0.513
16:10:53|0.5137
16:10:55|0.5137
16:10:55|0.5137
16:10:56|0.5137
16:10:58|0.5127
16:10:59|0.5127
16:10:59|0.5127
16:11:01|0.5127
16:11:01|0.5124
16:11:03|0.5125
16:11:03|0.5125
16:11:04|0.5125
16:11:05|0.5125
16:11:06|0.5125
16:11:08|0.5125
16:11:08|0.5125
16:11:10|0.5124
16:11:10|0.5124
16:11:11|0.5123
16:11:13|0.5123
16:11:13|0.5123
16:11:15|0.5123
16:11:15|0.5123
16:11:17|0.5123
16:11:17|0.5123
16:11:19|0.5123
16:11:19|0.5123
16:11:20|0.5123
16:11:21|0.5123
16:11:23|0.5123
16:11:23|0.5124
16:11:24|0.5123
16:11:25|0.5124
16:11:26|0.5124
16:11:27|0.5124
16:11:28|0.5116
16:11:30|0.5116
16:11:32|0.5125
16:11:33|0.5124
16:11:34|0.5124
16:11:34|0.5124
16:11:36|0.5125
16:11:36|0.5125
16:11:37|0.5125
16:11:38|0.5125
16:11:39|0.5125
16:11:40|0.5125
16:11:41|0.5125
16:11:43|0.5125
16:11:44|0.5125
16:11:45|0.5125
16:11:46|0.5125
16:11:47|0.5125
16:11:48|0.5129
16:11:49|0.5129
16:11:50|0.5129
16:11:51|0.5129
16:11:52|0.5129
16:11:53|0.5129
16:11:54|0.5129
16:11:55|0.5129
16:11:56|0.5129
16:11:57|0.5129
16:11:58|0.5129
16:11:59|0.5129
16:12:00|0.5129
16:12:01|0.5129
16:12:02|0.5129
16:12:03|0.5129
16:12:04|0.5116
16:12:05|0.5119
16:12:06|0.5117
16:12:07|0.512
16:12:08|0.512
16:12:09|0.512
16:12:10|0.512
16:12:11|0.512
16:12:12|0.5124
16:12:13|0.5125
16:12:14|0.5125
16:12:15|0.5125
16:12:16|0.5125
16:12:17|0.5125
16:12:18|0.5125
16:12:19|0.5139
16:12:20|0.5139
16:12:21|0.5139
16:12:22|0.5139
16:12:23|0.5138
16:12:24|0.5138
16:12:25|0.5138
16:12:26|0.5138
16:12:27|0.5138
16:12:28|0.5138
16:12:29|0.5138
16:12:30|0.5138
16:12:31|0.5138
16:12:32|0.5138
16:12:33|0.5138
16:12:34|0.5138
16:12:35|0.5138
16:12:36|0.5138
16:12:37|0.5138
16:12:38|0.5138
16:12:39|0.5138
16:12:40|0.5138
16:12:41|0.514
16:12:42|0.5128
16:12:43|0.5128
16:12:45|0.5128
16:12:46|0.5128
16:12:47|0.5128
16:12:49|0.5125
16:12:50|0.5123
16:12:51|0.5123
16:12:53|0.5123
16:12:54|0.5124
16:12:55|0.5124
16:12:56|0.5126
16:12:57|0.5126
16:12:58|0.5126
16:12:59|0.5126
16:13:00|0.5126
16:13:01|0.5126
16:13:02|0.5126
16:13:03|0.5126
16:13:05|0.513
16:13:06|0.513
16:13:07|0.513
16:13:08|0.5137
16:13:09|0.5138
16:13:10|0.5138
16:13:11|0.5137
16:13:12|0.5138
16:13:13|0.5138
16:13:14|0.5138
16:13:15|0.5138
16:13:16|0.5138
16:13:17|0.5135
16:13:18|0.514
16:13:19|0.514
16:13:20|0.5126
16:13:21|0.5135
16:13:22|0.5135
16:13:23|0.5135
16:13:24|0.514
16:13:25|0.5139
16:13:26|0.5139
16:13:27|0.5134
16:13:28|0.5134
16:13:29|0.5134
16:13:30|0.5146
16:13:31|0.5146
16:13:32|0.5146
16:13:33|0.5146
16:13:34|0.5137
16:13:35|0.5137
16:13:36|0.5137
16:13:37|0.5137
16:13:38|0.5137
16:13:39|0.5137
16:13:40|0.5137
16:13:41|0.5137
16:13:42|0.5137
16:13:43|0.5137
16:13:44|0.5137
16:13:45|0.5135
16:13:46|0.5135
16:13:47|0.5135
16:13:49|0.5135
16:13:50|0.5135
16:13:51|0.5135
16:13:52|0.5135
16:13:53|0.5135
16:13:55|0.5135
16:13:55|0.5135
16:13:56|0.5135
16:13:57|0.5135
16:13:58|0.5135
16:13:59|0.5135
16:14:00|0.5135
16:14:01|0.5135
16:14:02|0.5135
16:14:04|0.5134
16:14:05|0.5131
16:14:06|0.5127
16:14:07|0.5129
16:14:08|0.5129
16:14:09|0.5129
16:14:10|0.5129
16:14:11|0.5129
16:14:12|0.5129
16:14:13|0.5129
16:14:15|0.5129
16:14:15|0.5129
16:14:16|0.5134
16:14:17|0.5134
16:14:18|0.5134
16:14:19|0.5134
16:14:20|0.5134
16:14:21|0.5134
16:14:23|0.5134
16:14:23|0.5134
16:14:24|0.5134
16:14:25|0.5134
16:14:26|0.5134
16:14:28|0.5134
16:14:28|0.5134
16:14:30|0.5134
16:14:31|0.5134
16:14:32|0.5134
16:14:33|0.5134
16:14:34|0.5134
16:14:35|0.5134
16:14:36|0.5134
16:14:37|0.5134
16:14:38|0.5134
16:14:39|0.5134
16:14:40|0.5134
16:14:41|0.5134
16:14:42|0.5134
16:14:43|0.5134
16:14:44|0.5134
16:14:45|0.5134
16:14:46|0.5134
16:14:47|0.5134
16:14:48|0.5134
16:14:49|0.5134
16:14:51|0.5137
16:14:51|0.5137
16:14:53|0.5137
16:14:54|0.5137
16:14:56|0.5137
16:14:57|0.5137
16:14:58|0.5137
16:14:59|0.5137
16:15:00|0.5144
16:15:01|0.5144
16:15:02|0.5137
16:15:03|0.5135
16:15:05|0.5135
16:15:06|0.5135
16:15:07|0.5135
16:15:08|0.5135
16:15:09|0.5135
16:15:10|0.5135
16:15:11|0.5135
16:15:12|0.5135
16:15:13|0.5135
16:15:14|0.5135
16:15:15|0.5135
16:15:16|0.5135
16:15:17|0.5135
16:15:18|0.5135
16:15:19|0.5135
16:15:20|0.5135
16:15:21|0.5135
16:15:22|0.5135
16:15:23|0.5135
16:15:25|0.5135
16:15:26|0.5135
16:15:27|0.5135
16:15:28|0.5135
16:15:28|0.5145
16:15:30|0.5145
16:15:32|0.5145
16:15:33|0.5145
16:15:34|0.517
16:15:35|0.5169
16:15:36|0.517
16:15:37|0.517
16:15:38|0.517
16:15:39|0.517
16:15:40|0.517
16:15:41|0.517
16:15:42|0.5166
16:15:43|0.5143
16:15:44|0.5143
16:15:45|0.5143
16:15:46|0.5143
16:15:47|0.5143
16:15:48|0.5143
16:15:50|0.5143
16:15:51|0.5143
16:15:53|0.5143
16:15:54|0.5143
16:15:55|0.5143
16:15:56|0.5143
16:15:57|0.5143
16:15:58|0.5143
16:15:59|0.5143
16:16:00|0.5143
16:16:01|0.5143
16:16:02|0.5143
16:16:03|0.5143
16:16:03|0.5143
16:16:04|0.5143
16:16:05|0.5143
16:16:07|0.5143
16:16:08|0.5143
16:16:08|0.5144
16:16:10|0.5145
16:16:10|0.5145
16:16:12|0.5145
16:16:13|0.5162
16:16:13|0.5149
16:16:15|0.5149
16:16:16|0.5149
16:16:16|0.5149
16:16:17|0.5149
16:16:18|0.515
16:16:20|0.515
16:16:21|0.515
16:16:22|0.515
16:16:22|0.515
16:16:24|0.5161
16:16:25|0.5161
16:16:26|0.5161
16:16:26|0.5161
16:16:27|0.5161
16:16:29|0.5165
16:16:29|0.5165
16:16:31|0.5165
16:16:32|0.5165
16:16:33|0.5165
16:16:33|0.5165
16:16:35|0.5165
16:16:36|0.5138
16:16:37|0.5138
16:16:37|0.5138
16:16:39|0.5165
16:16:39|0.518
16:16:41|0.5147
16:16:41|0.5147
16:16:42|0.5174
16:16:44|0.5165
16:16:44|0.5165
16:16:46|0.5165
16:16:47|0.515
16:16:48|0.515
16:16:49|0.515
16:16:50|0.5176
16:16:52|0.5176
16:16:53|0.5176
16:16:54|0.5176
16:16:55|0.5176
16:16:55|0.5176
16:16:57|0.5176
16:16:58|0.5176
16:16:59|0.5176
16:17:00|0.5176
16:17:00|0.5176
16:17:02|0.5176
16:17:03|0.5176
16:17:04|0.5138
16:17:04|0.514
16:17:06|0.5147
16:17:07|0.5129
16:17:08|0.5137
16:17:09|0.5137
16:17:10|0.5137
16:17:11|0.5137
16:17:11|0.5137
16:17:12|0.5137
16:17:14|0.5137
16:17:14|0.5138
16:17:16|0.5138
16:17:17|0.5138
16:17:17|0.5136
16:17:19|0.5137
16:17:19|0.5137
16:17:20|0.5137
16:17:21|0.5138
16:17:23|0.5138
16:17:23|0.5138
16:17:25|0.5138
16:17:26|0.5138
16:17:27|0.5138
16:17:28|0.5138
16:17:29|0.5138
16:17:30|0.5138
16:17:31|0.5138
16:17:32|0.5138
16:17:33|0.5138
16:17:34|0.5138
16:17:35|0.514
16:17:36|0.514
16:17:37|0.514
16:17:38|0.514
16:17:39|0.514
16:17:40|0.514
16:17:41|0.514
16:17:42|0.5137
16:17:43|0.5137
16:17:44|0.5137
16:17:45|0.5137
16:17:46|0.5137
16:17:47|0.5137
16:17:48|0.5137
16:17:49|0.5137
16:17:50|0.5137
16:17:52|0.5137
16:17:53|0.5137
16:17:54|0.5137
16:17:55|0.5137
16:17:56|0.5137
16:17:57|0.5137
16:17:58|0.5137
16:17:59|0.5137
16:18:00|0.5137
16:18:01|0.5137
16:18:02|0.5137
16:18:03|0.5137
16:18:04|0.5137
16:18:05|0.5137
16:18:06|0.5137
16:18:07|0.5137
16:18:08|0.5137
16:18:09|0.5137
16:18:10|0.516
16:18:11|0.516
16:18:12|0.516
16:18:13|0.516
16:18:14|0.516
16:18:15|0.5125
16:18:17|0.5125
16:18:18|0.5125
16:18:18|0.5125
16:18:19|0.5125
16:18:20|0.5173
16:18:22|0.5173
16:18:23|0.5173
16:18:23|0.5173
16:18:24|0.5173
16:18:26|0.5173
16:18:27|0.5173
16:18:28|0.5173
16:18:29|0.5173
16:18:30|0.5173
16:18:31|0.5173
16:18:32|0.5173
16:18:33|0.5173
16:18:34|0.5173
16:18:35|0.5173
16:18:36|0.5173
16:18:37|0.5173
16:18:38|0.5173
16:18:39|0.5173
16:18:40|0.5173
16:18:41|0.5172
16:18:42|0.5172
16:18:43|0.5172
16:18:44|0.5172
16:18:45|0.5172
16:18:46|0.5172
16:18:47|0.5172
16:18:48|0.5172
16:18:49|0.5172
16:18:50|0.5172
16:18:51|0.5172
16:18:53|0.5172
16:18:54|0.5172
16:18:56|0.5172
16:18:57|0.5172
16:18:58|0.5172
16:19:00|0.5172
16:19:00|0.5172
16:19:01|0.515
16:19:02|0.515
16:19:03|0.515
16:19:04|0.515
16:19:05|0.515
16:19:06|0.515
16:19:07|0.515
16:19:08|0.515
16:19:09|0.515
16:19:10|0.515
16:19:11|0.515
16:19:12|0.517
16:19:13|0.517
16:19:15|0.517
16:19:16|0.517
16:19:17|0.517
16:19:18|0.5154
16:19:19|0.5154
16:19:20|0.5154
16:19:21|0.515
16:19:22|0.5154
16:19:22|0.5154
16:19:24|0.5154
16:19:24|0.5154
16:19:26|0.5154
16:19:27|0.5154
16:19:27|0.5154
16:19:28|0.5154
16:19:29|0.5154
16:19:31|0.5154
16:19:32|0.5152
16:19:33|0.515
16:19:34|0.515
16:19:34|0.515
16:19:36|0.515
16:19:37|0.515
16:19:38|0.515
16:19:38|0.515
16:19:39|0.515
16:19:41|0.515
16:19:42|0.5162
16:19:42|0.5162
16:19:44|0.5162
16:19:44|0.5162
16:19:45|0.5162
16:19:46|0.5162
16:19:48|0.5162
16:19:48|0.5162
16:19:49|0.5162
16:19:51|0.5162
16:19:51|0.5162
16:19:53|0.5162
16:19:55|0.5162
16:19:55|0.5158
16:19:56|0.5158
16:19:58|0.5158
16:20:00|0.5158
16:20:00|0.5158
16:20:01|0.5158
16:20:02|0.5158
16:20:03|0.5158
16:20:04|0.5158
16:20:05|0.5158
16:20:06|0.5158
16:20:07|0.5158
16:20:08|0.5158
16:20:09|0.5158
16:20:11|0.5172
16:20:11|0.5172
16:20:12|0.5172
16:20:13|0.5172
16:20:14|0.5172
16:20:15|0.5172
16:20:16|0.5172
16:20:17|0.5172
16:20:18|0.517
16:20:19|0.517
16:20:20|0.517
16:20:21|0.517
16:20:22|0.517
16:20:23|0.515
16:20:24|0.515
16:20:25|0.515
16:20:26|0.515
16:20:28|0.515
16:20:28|0.515
16:20:29|0.5176
16:20:30|0.5176
16:20:31|0.5176
16:20:33|0.5176
16:20:33|0.5176
16:20:34|0.5176
16:20:35|0.5171
16:20:36|0.5171
16:20:37|0.5171
16:20:38|0.5171
16:20:40|0.5171
16:20:41|0.5171
16:20:42|0.5171
16:20:43|0.5171
16:20:44|0.5171
16:20:45|0.517
16:20:46|0.517
16:20:47|0.52
16:20:48|0.52
16:20:49|0.5181
16:20:50|0.5177
16:20:52|0.52
16:20:52|0.5173
16:20:53|0.5194
16:20:54|0.5194
16:20:56|0.5194
16:20:58|0.5194
16:20:58|0.5194
16:21:00|0.5194
16:21:01|0.5194
16:21:02|0.5198
16:21:03|0.5198
16:21:05|0.5198
16:21:05|0.5198
16:21:06|0.5198
16:21:07|0.5184
16:21:08|0.5184
16:21:09|0.5184
16:21:10|0.5184
16:21:11|0.5183
16:21:13|0.5183
16:21:13|0.5183
16:21:14|0.5183
16:21:16|0.5183
16:21:17|0.5178
16:21:18|0.5177
16:21:19|0.5224
16:21:20|0.5169
16:21:21|0.5169
16:21:22|0.5185
16:21:23|0.518
16:21:24|0.518
16:21:25|0.5173
16:21:26|0.5173
16:21:27|0.5225
16:21:28|0.5225
16:21:29|0.5225
16:21:30|0.5223
16:21:31|0.5187
16:21:32|0.5176
16:21:33|0.5174
16:21:34|0.5204
16:21:35|0.5204
16:21:36|0.5166
16:21:37|0.5225
16:21:38|0.5225
16:21:39|0.5225
16:21:40|0.5225
16:21:41|0.5185
16:21:42|0.5185
16:21:43|0.5185
16:21:44|0.5176
16:21:45|0.5176
16:21:46|0.5176
16:21:47|0.5176
16:21:48|0.5176
16:21:49|0.5176
16:21:50|0.5176
16:21:51|0.5188
16:21:52|0.5176
16:21:53|0.5176
16:21:54|0.5176
16:21:55|0.5176
16:21:57|0.5175
16:21:57|0.5175
16:21:58|0.5175
16:21:59|0.5175
16:22:00|0.5175
16:22:01|0.5175
16:22:03|0.5175
16:22:04|0.5175
16:22:05|0.5175
16:22:07|0.5175
16:22:07|0.5175
16:22:08|0.5175
16:22:09|0.5175
16:22:10|0.5172
16:22:12|0.5175
16:22:12|0.5175
16:22:13|0.5225
16:22:15|0.5182
16:22:15|0.5157
16:22:16|0.517
16:22:18|0.5171
16:22:19|0.5171
16:22:20|0.5171
16:22:21|0.5171
16:22:22|0.5171
16:22:23|0.5183
16:22:24|0.5183
16:22:25|0.5175
16:22:26|0.5175
16:22:27|0.5175
16:22:28|0.5175
16:22:29|0.5175
16:22:30|0.5175
16:22:31|0.5175
16:22:32|0.5175
16:22:33|0.5162
16:22:34|0.5159
16:22:35|0.5159
16:22:36|0.5159
16:22:37|0.516
16:22:38|0.516
16:22:39|0.516
16:22:40|0.516
16:22:41|0.516
16:22:42|0.516
16:22:43|0.516
16:22:44|0.516
16:22:46|0.516
16:22:46|0.516
16:22:47|0.516
16:22:49|0.516
16:22:50|0.516
16:22:51|0.516
16:22:52|0.516
16:22:53|0.516
16:22:54|0.516
16:22:55|0.516
16:22:56|0.5132
16:22:58|0.5151
16:22:58|0.5151
16:22:59|0.5151
16:23:00|0.5151
16:23:02|0.5151
16:23:03|0.5151
16:23:04|0.5151
16:23:05|0.514
16:23:07|0.514
16:23:08|0.514
16:23:09|0.514
16:23:10|0.5132
16:23:12|0.5132
16:23:13|0.5132
16:23:14|0.5132
16:23:15|0.5132
16:23:16|0.5132
16:23:16|0.5132
16:23:18|0.5132
16:23:18|0.5132
16:23:20|0.5133
16:23:21|0.5132
16:23:22|0.5125
16:23:23|0.512
16:23:23|0.5111
16:23:25|0.5109
16:23:26|0.5119
16:23:27|0.5119
16:23:27|0.5119
16:23:29|0.5119
16:23:29|0.5119
16:23:30|0.5119
16:23:32|0.5119
16:23:33|0.5119
16:23:34|0.5119
16:23:35|0.5119
16:23:36|0.5119
16:23:37|0.5152
16:23:38|0.5152
16:23:39|0.5152
16:23:40|0.5152
16:23:41|0.5152
16:23:42|0.5152
16:23:43|0.5152
16:23:44|0.5152
16:23:45|0.5152
16:23:46|0.5152
16:23:47|0.5152
16:23:48|0.5152
16:23:49|0.5152
16:23:50|0.5152
16:23:51|0.5152
16:23:52|0.5152
16:23:53|0.5152
16:23:54|0.5152
16:23:55|0.5141
16:23:56|0.5141
16:23:57|0.5141
16:23:58|0.5141
16:23:59|0.5141
16:24:00|0.5141
16:24:01|0.5155
16:24:03|0.5135
16:24:04|0.5135
16:24:05|0.5135
16:24:06|0.5135
16:24:06|0.5135
16:24:07|0.5135
16:24:09|0.5135
16:24:10|0.5135
16:24:11|0.5135
16:24:12|0.5135
16:24:13|0.5135
16:24:14|0.5101
16:24:15|0.5149
16:24:16|0.5149
16:24:17|0.5149
16:24:18|0.5149
16:24:19|0.5149
16:24:20|0.5149
16:24:21|0.5149
16:24:22|0.5129
16:24:23|0.513
16:24:24|0.5156
16:24:25|0.5156
16:24:26|0.5156
16:24:27|0.5156
16:24:28|0.5156
16:24:29|0.5156
16:24:30|0.5156
16:24:32|0.5148
16:24:33|0.515
16:24:34|0.515
16:24:35|0.515
16:24:36|0.515
16:24:36|0.515
16:24:38|0.515
16:24:39|0.515
16:24:40|0.515
16:24:41|0.515
16:24:42|0.5145
16:24:43|0.5145
16:24:44|0.5145
16:24:45|0.5145
16:24:46|0.5145
16:24:47|0.5145
16:24:49|0.5145
16:24:49|0.5145
16:24:50|0.5145
16:24:51|0.5145
16:24:52|0.5145
16:24:53|0.5145
16:24:54|0.5145
16:24:55|0.5145
16:24:56|0.5145
16:24:58|0.5155
16:24:59|0.5155
16:25:01|0.5155
16:25:02|0.5155
16:25:04|0.5158
16:25:05|0.517
16:25:06|0.517
16:25:07|0.517
16:25:08|0.517
16:25:09|0.517
16:25:10|0.517
16:25:12|0.517
16:25:12|0.517
16:25:13|0.517
16:25:14|0.5158
16:25:15|0.5158
16:25:16|0.5158
16:25:17|0.5158
16:25:18|0.5158
16:25:19|0.5158
16:25:21|0.5158
16:25:21|0.5139
16:25:22|0.5139
16:25:23|0.5139
16:25:24|0.5139
16:25:25|0.5139
16:25:26|0.5135
16:25:27|0.5135
16:25:28|0.5135
16:25:29|0.5135
16:25:30|0.5135
16:25:31|0.5135
16:25:32|0.5166
16:25:33|0.5166
16:25:34|0.5166
16:25:35|0.5138
16:25:36|0.5138
16:25:37|0.5161
16:25:38|0.5161
16:25:39|0.5152
16:25:40|0.5152
16:25:41|0.5152
16:25:42|0.5152
16:25:43|0.5152
16:25:44|0.5152
16:25:46|0.5152
16:25:47|0.5152
16:25:48|0.5152
16:25:49|0.5152
16:25:50|0.5152
16:25:51|0.5152
16:25:52|0.5152
16:25:53|0.5152
16:25:54|0.5152
16:25:56|0.5152
16:25:56|0.5152
16:25:57|0.5152
16:25:58|0.5152
16:26:00|0.5152
16:26:01|0.5152
16:26:03|0.5152
16:26:03|0.5152
16:26:04|0.5152
16:26:05|0.5152
16:26:07|0.5152
16:26:07|0.5152
16:26:08|0.5152
16:26:10|0.5152
16:26:11|0.5152
16:26:12|0.5149
16:26:13|0.5149
16:26:14|0.5149
16:26:15|0.5149
16:26:16|0.5149
16:26:17|0.5149
16:26:18|0.5149
16:26:19|0.5139
16:26:20|0.5149
16:26:22|0.5149
16:26:22|0.5149
16:26:23|0.5149
16:26:24|0.5149
16:26:25|0.5137
16:26:27|0.5137
16:26:28|0.5137
16:26:29|0.5137
16:26:30|0.5137
16:26:31|0.5137
16:26:32|0.5137
16:26:33|0.5137
16:26:34|0.5135
16:26:35|0.513
16:26:36|0.5112
16:26:37|0.5117
16:26:38|0.5124
16:26:39|0.5124
16:26:40|0.5124
16:26:41|0.5114
16:26:42|0.511
16:26:43|0.5113
16:26:44|0.5113
16:26:45|0.5113
16:26:46|0.5113
16:26:47|0.5113
16:26:48|0.5113
16:26:49|0.5113
16:26:50|0.5119
16:26:51|0.5119
16:26:52|0.5119
16:26:53|0.5119
16:26:55|0.5119
16:26:56|0.5132
16:26:57|0.5132
16:26:58|0.5132
16:26:59|0.5122
16:27:00|0.5122
16:27:02|0.5122
16:27:03|0.5121
16:27:04|0.5121
16:27:05|0.5121
16:27:06|0.5121
16:27:07|0.5121
16:27:09|0.5122
16:27:10|0.5122
16:27:11|0.5118
16:27:11|0.512
16:27:13|0.512
16:27:14|0.512
16:27:15|0.512
16:27:16|0.512
16:27:17|0.5121
16:27:18|0.5123
16:27:20|0.5118
16:27:20|0.5118
16:27:22|0.5118
16:27:22|0.5118
16:27:23|0.511
16:27:25|0.511
16:27:26|0.5121
16:27:27|0.5118
16:27:27|0.5118
16:27:28|0.5118
16:27:30|0.5118
16:27:30|0.5118
16:27:31|0.5118
16:27:32|0.5122
16:27:34|0.5122
16:27:35|0.5121
16:27:36|0.5121
16:27:37|0.5121
16:27:39|0.513
16:27:39|0.5122
16:27:40|0.5122
16:27:42|0.5122
16:27:42|0.5122
16:27:43|0.5122
16:27:45|0.5122
16:27:45|0.5122
16:27:46|0.5122
16:27:47|0.5142
16:27:49|0.5122
16:27:49|0.5122
16:27:51|0.5122
16:27:51|0.5122
16:27:52|0.5122
16:27:53|0.5122
16:27:54|0.5121
16:27:55|0.5121
16:27:57|0.5121
16:27:58|0.5121
16:27:59|0.5121
16:28:01|0.5122
16:28:02|0.5133
16:28:04|0.5133
16:28:04|0.5133
16:28:06|0.5133
16:28:06|0.5133
16:28:08|0.5133
16:28:08|0.5133
16:28:09|0.5133
16:28:11|0.5133
16:28:11|0.5133
16:28:12|0.5133
16:28:14|0.512
16:28:15|0.512
16:28:16|0.512
16:28:17|0.512
16:28:18|0.5123
16:28:19|0.5123
16:28:20|0.5123
16:28:22|0.5123
16:28:23|0.5123
16:28:24|0.5123
16:28:25|0.5123
16:28:26|0.5123
16:28:27|0.5117
16:28:28|0.5117
16:28:28|0.5117
16:28:30|0.5117
16:28:30|0.5117
16:28:32|0.5117
16:28:33|0.5117
16:28:33|0.5117
16:28:35|0.5117
16:28:36|0.5117
16:28:37|0.5117
16:28:38|0.5117
16:28:39|0.5117
16:28:40|0.5117
16:28:41|0.5117
16:28:42|0.5117
16:28:43|0.5117
16:28:44|0.51
16:28:45|0.51
16:28:46|0.51
16:28:47|0.51
16:28:48|0.51
16:28:49|0.51
16:28:50|0.51
16:28:51|0.51
16:28:52|0.51
16:28:54|0.51
16:28:54|0.51
16:28:56|0.51
16:28:57|0.51
16:28:57|0.5101
16:28:59|0.5101
16:29:00|0.5067
16:29:01|0.5067
16:29:03|0.5067
16:29:04|0.5095
16:29:05|0.5095
16:29:07|0.5095
16:29:08|0.5095
16:29:09|0.5095
16:29:10|0.5095
16:29:12|0.509
16:29:12|0.5099
16:29:13|0.5099
16:29:14|0.5099
16:29:15|0.5099
16:29:16|0.5099
16:29:17|0.5099
16:29:18|0.5099
16:29:19|0.5099
16:29:20|0.5099
16:29:21|0.5097
16:29:22|0.51
16:29:23|0.51
16:29:25|0.51
16:29:25|0.51
16:29:26|0.51
16:29:27|0.51
16:29:28|0.51
16:29:29|0.51
16:29:30|0.51
16:29:31|0.51
16:29:32|0.51
16:29:33|0.5113
16:29:34|0.5113
16:29:35|0.5102
16:29:36|0.5102
16:29:37|0.5101
16:29:38|0.5101
16:29:39|0.5104
16:29:40|0.5109
16:29:41|0.5109
16:29:42|0.5109
16:29:43|0.5109
16:29:44|0.5109
16:29:45|0.5109
16:29:46|0.5109
16:29:47|0.5109
16:29:48|0.5109
16:29:49|0.5109
16:29:50|0.5113
16:29:51|0.5113
16:29:52|0.5113
16:29:53|0.5113
16:29:54|0.5113
16:29:55|0.5113
16:29:56|0.5113
16:29:57|0.5113
16:29:59|0.5114
16:30:01|0.5114
16:30:01|0.5114
16:30:02|0.5114
16:30:04|0.5114
16:30:06|0.5114
16:30:06|0.5114
16:30:08|0.511
16:30:08|0.511
16:30:09|0.5128
16:30:11|0.511
16:30:12|0.511
16:30:12|0.511
16:30:13|0.5113
16:30:14|0.511
16:30:15|0.511
16:30:16|0.511
16:30:17|0.5113
16:30:18|0.5113
16:30:19|0.5113
16:30:20|0.511
16:30:22|0.511
16:30:22|0.511
16:30:24|0.511
16:30:25|0.5102
16:30:26|0.5102
16:30:27|0.5102
16:30:28|0.5105
16:30:29|0.5105
16:30:30|0.5105
16:30:31|0.5105
16:30:32|0.5105
16:30:33|0.5104
16:30:34|0.5104
16:30:35|0.5104
16:30:36|0.51
16:30:37|0.51
16:30:39|0.5098
16:30:39|0.5098
16:30:40|0.5098
16:30:41|0.5099
16:30:42|0.5099
16:30:43|0.5092
16:30:44|0.5092
16:30:45|0.5092
16:30:46|0.5092
16:30:47|0.5092
16:30:48|0.5092
16:30:49|0.5092
16:30:50|0.5092
16:30:51|0.5087
16:30:53|0.5089
16:30:53|0.5091
16:30:54|0.5092
16:30:55|0.5092
16:30:56|0.5099
16:30:58|0.5099
16:30:58|0.5117
16:31:00|0.5117
16:31:00|0.5117
16:31:02|0.5117
16:31:02|0.5117
16:31:03|0.5117
16:31:05|0.5099
16:31:06|0.5099
16:31:08|0.5099
16:31:09|0.5099
16:31:11|0.5099
16:31:11|0.5099
16:31:12|0.5099
16:31:14|0.511
16:31:15|0.511
16:31:16|0.511
16:31:17|0.511
16:31:18|0.511
16:31:19|0.5114
16:31:20|0.5114
16:31:21|0.5114
16:31:22|0.5114
16:31:23|0.5114
16:31:24|0.5114
16:31:25|0.5114
16:31:26|0.5114
16:31:27|0.5114
16:31:28|0.5114
16:31:29|0.5114
16:31:30|0.511
16:31:31|0.511
16:31:32|0.5114
16:31:33|0.5114
16:31:34|0.5114
16:31:35|0.511
16:31:36|0.5114
16:31:37|0.511
16:31:38|0.511
16:31:39|0.511
16:31:40|0.511
16:31:41|0.511
16:31:43|0.511
16:31:43|0.511
16:31:45|0.511
16:31:46|0.51
16:31:46|0.51
16:31:48|0.51
16:31:48|0.51
16:31:49|0.51
16:31:50|0.51
16:31:51|0.51
16:31:52|0.51
16:31:53|0.51
16:31:55|0.51
16:31:55|0.51
16:31:56|0.51
16:31:58|0.51
16:31:58|0.51
16:31:59|0.51
16:32:01|0.5106
16:32:01|0.5106
16:32:02|0.5106
16:32:04|0.5106
16:32:04|0.5107
16:32:06|0.5107
16:32:07|0.5106
16:32:09|0.51
16:32:10|0.51
16:32:11|0.51
16:32:12|0.5095
16:32:14|0.5099
16:32:15|0.51
16:32:16|0.51
16:32:17|0.51
16:32:19|0.5099
16:32:20|0.5099
16:32:21|0.5099
16:32:21|0.5099
16:32:23|0.5099
16:32:23|0.5099
16:32:24|0.5099
16:32:26|0.5099
16:32:26|0.5099
16:32:28|0.5099
16:32:28|0.5099
16:32:29|0.5099
16:32:31|0.5099
16:32:32|0.5099
16:32:33|0.5099
16:32:34|0.51
16:32:35|0.5097
16:32:36|0.5104
16:32:37|0.5102
16:32:38|0.5109
16:32:39|0.5109
16:32:40|0.5109
16:32:41|0.5109
16:32:42|0.5093
16:32:43|0.5093
16:32:44|0.5093
16:32:45|0.5093
16:32:46|0.5093
16:32:47|0.5091
16:32:48|0.5091
16:32:49|0.5091
16:32:50|0.5091
16:32:51|0.5091
16:32:52|0.5091
16:32:53|0.5091
16:32:54|0.5091
16:32:55|0.5091
16:32:56|0.5091
16:32:58|0.5104
16:32:58|0.5104
16:33:00|0.5104
16:33:01|0.5104
16:33:02|0.5106
16:33:03|0.5106
16:33:04|0.5106
16:33:05|0.5106
16:33:06|0.5106
16:33:07|0.5106
16:33:08|0.5106
16:33:10|0.5106
16:33:11|0.5106
16:33:12|0.5106
16:33:13|0.5106
16:33:14|0.5106
16:33:16|0.5106
16:33:17|0.5106
16:33:18|0.5106
16:33:19|0.5106
16:33:20|0.5115
16:33:21|0.5089
16:33:22|0.5089
16:33:23|0.5089
16:33:24|0.509
16:33:25|0.509
16:33:26|0.509
16:33:27|0.509
16:33:28|0.509
16:33:29|0.5094
16:33:30|0.5094
16:33:31|0.5094
16:33:32|0.5094
16:33:33|0.5094
16:33:34|0.5094
16:33:35|0.5094
16:33:36|0.5094
16:33:37|0.5094
16:33:38|0.5094
16:33:39|0.5094
16:33:40|0.5122
16:33:42|0.5122
16:33:42|0.5122
16:33:43|0.512
16:33:44|0.512
16:33:45|0.5106
16:33:46|0.5116
16:33:47|0.5114
16:33:48|0.5114
16:33:49|0.5114
16:33:50|0.5115
16:33:51|0.5115
16:33:53|0.5115
16:33:53|0.5115
16:33:54|0.5115
16:33:55|0.5115
16:33:57|0.5115
16:33:58|0.5113
16:33:58|0.5113
16:33:59|0.5113
16:34:00|0.5113
16:34:01|0.5113
16:34:03|0.5116
16:34:04|0.5116
16:34:05|0.5116
16:34:06|0.5116
16:34:07|0.5116
16:34:09|0.5116
16:34:10|0.5116
16:34:11|0.5109
16:34:12|0.5109
16:34:14|0.5109
16:34:14|0.5109
16:34:16|0.5102
16:34:16|0.5101
16:34:18|0.51
16:34:19|0.5101
16:34:19|0.5101
16:34:20|0.5101
16:34:22|0.5101
16:34:22|0.5101
16:34:24|0.5101
16:34:25|0.5112
16:34:26|0.5112
16:34:26|0.5112
16:34:27|0.5112
16:34:29|0.5112
16:34:30|0.5112
16:34:30|0.5119
16:34:32|0.511
16:34:33|0.5091
16:34:33|0.5091
16:34:34|0.5091
16:34:36|0.5091
16:34:36|0.5091
16:34:37|0.5091
16:34:38|0.5091
16:34:40|0.51
16:34:41|0.5104
16:34:42|0.5104
16:34:43|0.5104
16:34:44|0.5104
16:34:45|0.5098
16:34:45|0.5098
16:34:47|0.5101
16:34:48|0.51
16:34:49|0.51
16:34:50|0.51
16:34:50|0.51
16:34:52|0.5102
16:34:53|0.51
16:34:53|0.51
16:34:55|0.51
16:34:56|0.51
16:34:57|0.51
16:34:58|0.5101
16:34:59|0.5107
16:35:00|0.5104
16:35:01|0.5104
16:35:02|0.5104
16:35:03|0.5104
16:35:04|0.5104
16:35:05|0.5104
16:35:05|0.5104
16:35:07|0.5104
16:35:08|0.5103
16:35:10|0.5103
16:35:11|0.5103
16:35:12|0.5103
16:35:13|0.51
16:35:14|0.51
16:35:15|0.51
16:35:16|0.51
16:35:17|0.51
16:35:18|0.51
16:35:19|0.51
16:35:20|0.51
16:35:21|0.51
16:35:22|0.51
16:35:23|0.509
16:35:24|0.509
16:35:25|0.509
16:35:26|0.509
16:35:27|0.5071
16:35:28|0.5079
16:35:29|0.5079
16:35:30|0.5084
16:35:31|0.5084
16:35:32|0.5084
16:35:33|0.5084
16:35:34|0.5077
16:35:35|0.5077
16:35:36|0.5077
16:35:37|0.5077
16:35:38|0.5077
16:35:39|0.5077
16:35:40|0.507
16:35:41|0.5073
16:35:42|0.5078
16:35:43|0.5075
16:35:44|0.5075
16:35:45|0.5075
16:35:46|0.5075
16:35:47|0.5073
16:35:48|0.5081
16:35:49|0.5082
16:35:50|0.5082
16:35:51|0.5082
16:35:52|0.5082
16:35:53|0.5082
16:35:54|0.5082
16:35:55|0.5082
16:35:56|0.5082
16:35:57|0.5082
16:35:58|0.5078
16:35:59|0.5078
16:36:00|0.5078
16:36:01|0.5085
16:36:02|0.5072
16:36:03|0.5088
16:36:04|0.5088
16:36:05|0.5088
16:36:07|0.5088
16:36:08|0.5088
16:36:09|0.5088
16:36:10|0.5088
16:36:11|0.5088
16:36:12|0.5088
16:36:14|0.51
16:36:15|0.51
16:36:16|0.5094
16:36:17|0.5094
16:36:17|0.5094
16:36:19|0.5094
16:36:20|0.5094
16:36:21|0.5107
16:36:22|0.5107
16:36:23|0.5107
16:36:24|0.5107
16:36:25|0.5107
16:36:26|0.5107
16:36:27|0.511
16:36:28|0.5108
16:36:29|0.5107
16:36:30|0.5107
16:36:31|0.511
16:36:32|0.5109
16:36:33|0.5105
16:36:35|0.5105
16:36:35|0.5105
16:36:37|0.5105
16:36:38|0.5105
16:36:39|0.5105
16:36:40|0.5105
16:36:41|0.5118
16:36:42|0.5118
16:36:43|0.5108
16:36:44|0.5108
16:36:45|0.5108
16:36:46|0.5108
16:36:46|0.5107
16:36:47|0.5107
16:36:48|0.5107
16:36:50|0.5107
16:36:51|0.5107
16:36:52|0.5107
16:36:53|0.5107
16:36:54|0.5101
16:36:55|0.5101
16:36:56|0.5101
16:36:57|0.5101
16:36:58|0.5101
16:36:59|0.5101
16:37:00|0.5101
16:37:01|0.5119
16:37:02|0.5123
16:37:03|0.5121
16:37:04|0.5121
16:37:06|0.5112
16:37:06|0.5112
16:37:08|0.5149
16:37:08|0.511
16:37:10|0.5148
16:37:11|0.5145
16:37:12|0.5127
16:37:14|0.5112
16:37:15|0.5115
16:37:17|0.5118
16:37:17|0.5111
16:37:19|0.5111
16:37:20|0.5111
16:37:21|0.5118
16:37:22|0.5119
16:37:23|0.5118
16:37:24|0.5118
16:37:25|0.5118
16:37:26|0.5118
16:37:27|0.5118
16:37:28|0.5118
16:37:29|0.5117
16:37:30|0.5117
16:37:31|0.5117
16:37:32|0.5116
16:37:33|0.5116
16:37:34|0.5114
16:37:35|0.5114
16:37:36|0.51
16:37:37|0.51
16:37:38|0.51
16:37:39|0.5099
16:37:40|0.5099
16:37:41|0.5107
16:37:42|0.51
16:37:43|0.5099
16:37:44|0.511
16:37:45|0.511
16:37:46|0.511
16:37:47|0.5099
16:37:48|0.5099
16:37:49|0.5099
16:37:50|0.5099
16:37:51|0.5097
16:37:52|0.5066
16:37:53|0.5072
16:37:54|0.5072
16:37:55|0.5072
16:37:56|0.5072
16:37:57|0.5066
16:37:58|0.5066
16:37:59|0.5066
16:38:00|0.5066
16:38:01|0.5066
16:38:02|0.5066
16:38:03|0.5066
16:38:04|0.5066
16:38:05|0.5066
16:38:07|0.5066
16:38:08|0.5079
16:38:09|0.5079
16:38:10|0.5079
16:38:11|0.5079
16:38:12|0.5079
16:38:13|0.5079
16:38:14|0.5079
16:38:15|0.506
16:38:16|0.506
16:38:17|0.506
16:38:18|0.506
16:38:20|0.5067
16:38:21|0.5067
16:38:22|0.5067
16:38:23|0.5063
16:38:24|0.5067
16:38:25|0.5067
16:38:26|0.5067
16:38:27|0.5067
16:38:28|0.5067
16:38:29|0.506
16:38:30|0.506
16:38:31|0.506
16:38:32|0.506
16:38:33|0.506
16:38:34|0.506
16:38:35|0.5066
16:38:36|0.5061
16:38:37|0.5061
16:38:38|0.5061
16:38:39|0.5061
16:38:40|0.5061
16:38:41|0.5061
16:38:41|0.5061
16:38:43|0.5061
16:38:44|0.5061
16:38:44|0.5061
16:38:46|0.5061
16:38:47|0.5061
16:38:48|0.5061
16:38:49|0.5061
16:38:50|0.5061
16:38:51|0.5061
16:38:52|0.5061
16:38:53|0.5061
16:38:54|0.5061
16:38:55|0.5061
16:38:55|0.5061
16:38:57|0.506
16:38:58|0.506
16:38:59|0.506
16:39:00|0.506
16:39:01|0.506
16:39:02|0.5071
16:39:03|0.5071
16:39:04|0.5071
16:39:05|0.5071
16:39:06|0.5071
16:39:07|0.5083
16:39:09|0.5082
16:39:11|0.5082
16:39:11|0.5082
16:39:12|0.5082
16:39:13|0.5082
16:39:15|0.5083
16:39:15|0.5083
16:39:18|0.5083
16:39:18|0.5083
16:39:19|0.5083
16:39:20|0.5083
16:39:21|0.5083
16:39:22|0.5083
16:39:23|0.5083
16:39:24|0.5083
16:39:25|0.5083
16:39:26|0.5083
16:39:27|0.5083
16:39:28|0.5083
16:39:29|0.5083
16:39:30|0.5083
16:39:31|0.5083
16:39:32|0.5083
16:39:33|0.5083
16:39:34|0.5083
16:39:35|0.5083
16:39:36|0.5083
16:39:37|0.5083
16:39:38|0.5076
16:39:39|0.5076
16:39:40|0.5076
16:39:41|0.5076
16:39:42|0.5076
16:39:43|0.5076
16:39:44|0.5076
16:39:45|0.5076
16:39:46|0.509
16:39:47|0.509
16:39:48|0.509
16:39:49|0.509
16:39:50|0.509
16:39:51|0.509
16:39:52|0.509
16:39:53|0.509
16:39:54|0.509
16:39:55|0.509
16:39:56|0.509
16:39:57|0.509
16:39:58|0.509
16:39:59|0.5091
16:40:00|0.5091
16:40:01|0.51
16:40:02|0.51
16:40:03|0.51
16:40:04|0.51
16:40:05|0.51
16:40:06|0.51
16:40:07|0.51
16:40:09|0.51
16:40:11|0.508
16:40:11|0.508
16:40:12|0.5081
16:40:13|0.5089
16:40:15|0.5094
16:40:16|0.508
16:40:17|0.508
16:40:18|0.508
16:40:19|0.5076
16:40:20|0.5076
16:40:22|0.5076
16:40:22|0.5076
16:40:23|0.5076
16:40:24|0.5076
16:40:25|0.5075
16:40:26|0.5075
16:40:27|0.5075
16:40:28|0.5075
16:40:29|0.5075
16:40:30|0.5078
16:40:31|0.5078
16:40:33|0.5078
16:40:33|0.5076
16:40:34|0.5076
16:40:35|0.5076
16:40:37|0.5076
16:40:38|0.5076
16:40:39|0.5076
16:40:40|0.5084
16:40:41|0.5084
16:40:42|0.5118
16:40:43|0.5118
16:40:44|0.5084
16:40:45|0.5084
16:40:46|0.5084
16:40:47|0.5084
16:40:48|0.5084
16:40:49|0.5091
16:40:50|0.5091
16:40:51|0.5091
16:40:52|0.5091
16:40:53|0.5091
16:40:54|0.509
16:40:55|0.509
16:40:57|0.509
16:40:57|0.509
16:40:58|0.509
16:40:59|0.509
16:41:01|0.509
16:41:02|0.509
16:41:03|0.509
16:41:04|0.509
16:41:05|0.509
16:41:06|0.509
16:41:07|0.509
16:41:08|0.509
16:41:09|0.509
16:41:10|0.5081
16:41:11|0.5081
16:41:13|0.5081
16:41:13|0.5081
16:41:15|0.5081
16:41:16|0.5081
16:41:17|0.5081
16:41:18|0.5081
16:41:19|0.5081
16:41:20|0.5081
16:41:21|0.5081
16:41:23|0.5081
16:41:24|0.5081
16:41:25|0.5081
16:41:26|0.5081
16:41:27|0.5081
16:41:28|0.5081
16:41:29|0.5081
16:41:30|0.5081
16:41:31|0.5148
16:41:32|0.5113
16:41:33|0.5113
16:41:34|0.5113
16:41:35|0.5113
16:41:36|0.5113
16:41:37|0.5113
16:41:38|0.5113
16:41:39|0.5113
16:41:40|0.5113
16:41:41|0.5114
16:41:42|0.5114
16:41:43|0.5114
16:41:44|0.5114
16:41:45|0.5102
16:41:46|0.5102
16:41:47|0.5121
16:41:48|0.5121
16:41:49|0.5081
16:41:50|0.5081
16:41:51|0.5081
16:41:52|0.5104
16:41:53|0.5104
16:41:54|0.5107
16:41:55|0.511
16:41:56|0.511
16:41:57|0.511
16:41:58|0.511
16:41:59|0.511
16:42:01|0.511
16:42:02|0.511
16:42:03|0.511
16:42:04|0.511
16:42:05|0.511
16:42:06|0.511
16:42:07|0.511
16:42:08|0.511
16:42:09|0.511
16:42:11|0.51
16:42:12|0.51
16:42:13|0.5094
16:42:15|0.5094
16:42:16|0.5106
16:42:17|0.5106
16:42:18|0.5106
16:42:20|0.5106
16:42:21|0.5106
16:42:22|0.5106
16:42:23|0.5106
16:42:24|0.511
16:42:25|0.511
16:42:26|0.511
16:42:27|0.511
16:42:28|0.511
16:42:29|0.511
16:42:30|0.511
16:42:31|0.511
16:42:32|0.511
16:42:33|0.511
16:42:34|0.511
16:42:35|0.511
16:42:36|0.511
16:42:37|0.511
16:42:38|0.511
16:42:39|0.511
16:42:40|0.511
16:42:41|0.511
16:42:42|0.511
16:42:43|0.5124
16:42:44|0.5115
16:42:45|0.5115
16:42:46|0.5115
16:42:48|0.5115
16:42:49|0.5115
16:42:50|0.5115
16:42:50|0.5115
16:42:52|0.5115
16:42:53|0.511
16:42:53|0.511
16:42:55|0.511
16:42:56|0.511
16:42:57|0.511
16:42:58|0.5115
16:42:59|0.5115
16:43:00|0.5115
16:43:01|0.5094
16:43:02|0.5094
16:43:03|0.5104
16:43:04|0.5104
16:43:05|0.5109
16:43:06|0.5107
16:43:07|0.5107
16:43:07|0.5107
16:43:09|0.5101
16:43:10|0.5101
16:43:11|0.5101
16:43:12|0.5101
16:43:13|0.5101
16:43:14|0.509
16:43:15|0.5095
16:43:16|0.5095
16:43:17|0.5095
16:43:19|0.5095
16:43:19|0.5095
16:43:20|0.5095
16:43:22|0.5095
16:43:23|0.5095
16:43:24|0.5095
16:43:25|0.5106
16:43:26|0.5106
16:43:27|0.5106
16:43:28|0.5106
16:43:29|0.5106
16:43:30|0.5106
16:43:31|0.5106
16:43:32|0.509
16:43:33|0.5101
16:43:34|0.5101
16:43:35|0.5101
16:43:36|0.5101
16:43:37|0.5101
16:43:38|0.5098
16:43:39|0.5098
16:43:40|0.5098
16:43:41|0.5098
16:43:42|0.5109
16:43:43|0.5105
16:43:44|0.5105
16:43:45|0.5105
16:43:46|0.5105
16:43:47|0.5105
16:43:48|0.5105
16:43:49|0.5105
16:43:50|0.5102
16:43:51|0.5102
16:43:52|0.5102
16:43:53|0.5102
16:43:54|0.5102
16:43:55|0.5102
16:43:56|0.5109
16:43:57|0.5109
16:43:58|0.5109
16:43:59|0.5109
16:44:00|0.5109
16:44:01|0.5109
16:44:02|0.5109
16:44:03|0.5109
16:44:04|0.5109
16:44:06|0.5109
16:44:07|0.5109
16:44:08|0.5109
16:44:09|0.5109
16:44:10|0.5109
16:44:11|0.5109
16:44:12|0.5109
16:44:13|0.5109
16:44:13|0.5109
16:44:15|0.5109
16:44:16|0.5109
16:44:17|0.5109
16:44:18|0.5109
16:44:20|0.5109
16:44:21|0.5109
16:44:22|0.5109
16:44:23|0.5109
16:44:25|0.5109
16:44:26|0.5109
16:44:28|0.5109
16:44:29|0.5109
16:44:30|0.511
16:44:31|0.511
16:44:32|0.5101
16:44:33|0.5101
16:44:34|0.5101
16:44:35|0.5101
16:44:36|0.5101
16:44:37|0.5101
16:44:38|0.5101
16:44:39|0.5101
16:44:40|0.5101
16:44:41|0.5101
16:44:42|0.5101
16:44:43|0.5101
16:44:44|0.5101
16:44:45|0.5101
16:44:46|0.5101
16:44:47|0.511
16:44:48|0.511
16:44:49|0.511
16:44:50|0.511
16:44:51|0.511
16:44:52|0.511
16:44:53|0.511
16:44:54|0.511
16:44:55|0.5102
16:44:56|0.5102
16:44:57|0.5102
16:44:58|0.5098
16:44:59|0.5098
16:45:00|0.5098
16:45:01|0.5088
16:45:02|0.5088
16:45:03|0.5088
16:45:04|0.5088
16:45:05|0.5088
16:45:06|0.5088
16:45:07|0.5088
16:45:08|0.5088
16:45:10|0.5088
16:45:10|0.5088
16:45:11|0.5088
16:45:12|0.5088
16:45:13|0.5101
16:45:14|0.5101
16:45:15|0.5101
16:45:16|0.5101
16:45:17|0.5101
16:45:19|0.5088
16:45:21|0.5103
16:45:22|0.5099
16:45:23|0.5098
16:45:24|0.5098
16:45:25|0.5103
16:45:26|0.5103
16:45:28|0.5103
16:45:28|0.5103
16:45:29|0.5103
16:45:30|0.5103
16:45:31|0.5101
16:45:33|0.5101
16:45:33|0.5101
16:45:34|0.5101
16:45:35|0.5101
16:45:36|0.5101
16:45:37|0.5101
16:45:38|0.5101
16:45:40|0.5097
16:45:41|0.5097
16:45:41|0.5097
16:45:42|0.5097
16:45:43|0.5097
16:45:44|0.5097
16:45:45|0.5097
16:45:47|0.5097
16:45:47|0.5097
16:45:49|0.5088
16:45:50|0.5097
16:45:51|0.5096
16:45:52|0.5096
16:45:53|0.5096
16:45:54|0.5096
16:45:55|0.5096
16:45:56|0.5096
16:45:57|0.5096
16:45:58|0.5096
16:46:00|0.5096
16:46:00|0.5096
16:46:01|0.5096
16:46:02|0.5088
16:46:04|0.5094
16:46:04|0.5094
16:46:05|0.5096
16:46:07|0.5097
16:46:08|0.5097
16:46:08|0.5097
16:46:09|0.5097
16:46:10|0.5097
16:46:11|0.5097
16:46:12|0.509
16:46:13|0.509
16:46:14|0.509
16:46:15|0.509
16:46:17|0.5096
16:46:18|0.5096
16:46:19|0.5096
16:46:20|0.5096
16:46:21|0.5096
16:46:23|0.5073
16:46:24|0.5097
16:46:25|0.5097
16:46:26|0.5097
16:46:27|0.5097
16:46:28|0.5097
16:46:29|0.5097
16:46:30|0.5094
16:46:31|0.5086
16:46:32|0.5086
16:46:33|0.5086
16:46:34|0.5086
16:46:36|0.5086
16:46:36|0.5077
16:46:38|0.5077
16:46:39|0.5077
16:46:39|0.5082
16:46:41|0.5082
16:46:41|0.5082
16:46:43|0.5082
16:46:44|0.5082
16:46:45|0.5082
16:46:46|0.5082
16:46:46|0.5082
16:46:47|0.5082
16:46:48|0.5082
16:46:49|0.5082
16:46:50|0.5082
16:46:51|0.5082
16:46:53|0.5082
16:46:54|0.5075
16:46:54|0.5075
16:46:55|0.5075
16:46:57|0.5075
16:46:58|0.5075
16:46:59|0.5075
16:47:00|0.5075
16:47:01|0.5075
16:47:02|0.5075
16:47:02|0.5083
16:47:03|0.5089
16:47:05|0.5089
16:47:05|0.5101
16:47:07|0.5065
16:47:08|0.5065
16:47:08|0.5065
16:47:10|0.5097
16:47:10|0.5097
16:47:11|0.5096
16:47:12|0.5096
16:47:13|0.509
16:47:14|0.509
16:47:15|0.509
16:47:16|0.5114
16:47:18|0.5096
16:47:20|0.5096
16:47:21|0.5096
16:47:22|0.5112
16:47:24|0.5115
16:47:24|0.5099
16:47:25|0.5093
16:47:26|0.5093
16:47:27|0.5089
16:47:28|0.5089
16:47:29|0.5089
16:47:30|0.5086
16:47:31|0.5086
16:47:32|0.5089
16:47:33|0.5087
16:47:34|0.5087
16:47:35|0.5087
16:47:36|0.5089
16:47:37|0.5075
16:47:38|0.5075
16:47:39|0.5075
16:47:40|0.5075
16:47:41|0.5075
16:47:42|0.5075
16:47:43|0.5075
16:47:44|0.5075
16:47:45|0.5075
16:47:46|0.5075
16:47:47|0.5088
16:47:48|0.508
16:47:49|0.5084
16:47:50|0.5087
16:47:51|0.5087
16:47:52|0.5087
16:47:53|0.5087
16:47:54|0.5087
16:47:56|0.5087
16:47:57|0.5087
16:47:58|0.5087
16:47:59|0.5087
16:48:00|0.509
16:48:01|0.509
16:48:02|0.509
16:48:03|0.509
16:48:04|0.509
16:48:05|0.509
16:48:06|0.509
16:48:07|0.509
16:48:08|0.509
16:48:09|0.509
16:48:10|0.509
16:48:11|0.509
16:48:12|0.509
16:48:13|0.509
16:48:14|0.509
16:48:15|0.509
16:48:16|0.509
16:48:17|0.509
16:48:18|0.509
16:48:20|0.509
16:48:20|0.509
16:48:22|0.509
16:48:23|0.509
16:48:24|0.509
16:48:25|0.509
16:48:26|0.509
16:48:27|0.509
16:48:28|0.509
16:48:29|0.509
16:48:30|0.5079
16:48:31|0.5077
16:48:32|0.509
16:48:33|0.509
16:48:34|0.509
16:48:36|0.509
16:48:37|0.5089
16:48:38|0.5077
16:48:38|0.5081
16:48:40|0.5081
16:48:41|0.5081
16:48:41|0.5081
16:48:43|0.508
16:48:44|0.5092
16:48:45|0.5092
16:48:46|0.5092
16:48:46|0.5092
16:48:48|0.5092
16:48:49|0.5092
16:48:50|0.5092
16:48:51|0.5092
16:48:52|0.5092
16:48:53|0.5092
16:48:54|0.5092
16:48:55|0.5078
16:48:55|0.5078
16:48:57|0.5078
16:48:58|0.5078
16:48:58|0.5078
16:49:00|0.5078
16:49:00|0.5078
16:49:02|0.5078
16:49:03|0.5078
16:49:04|0.5078
16:49:05|0.5078
16:49:05|0.5078
16:49:07|0.5082
16:49:08|0.5082
16:49:09|0.5082
16:49:10|0.5082
16:49:11|0.5082
16:49:11|0.5082
16:49:12|0.5082
16:49:14|0.5082
16:49:16|0.5082
16:49:16|0.5082
16:49:17|0.5082
16:49:18|0.5082
16:49:20|0.5082
16:49:20|0.5083
16:49:22|0.508
16:49:23|0.508
16:49:24|0.508
16:49:25|0.508
16:49:26|0.508
16:49:28|0.508
16:49:28|0.508
16:49:29|0.508
16:49:30|0.508
16:49:31|0.508
16:49:32|0.508
16:49:33|0.5081
16:49:34|0.5081
16:49:35|0.5081
16:49:36|0.5081
16:49:37|0.5081
16:49:38|0.5081
16:49:39|0.5081
16:49:40|0.5081
16:49:42|0.5082
16:49:43|0.5082
16:49:44|0.5082
16:49:45|0.5082
16:49:45|0.5082
16:49:46|0.5082
16:49:48|0.5085
16:49:49|0.5085
16:49:50|0.5082
16:49:51|0.5082
16:49:51|0.5082
16:49:53|0.5084
16:49:54|0.5082
16:49:55|0.5082
16:49:56|0.5082
16:49:57|0.5082
16:49:58|0.5082
16:49:59|0.5082
16:49:59|0.5082
16:50:01|0.5082
16:50:02|0.5081
16:50:02|0.5081
16:50:03|0.5081
16:50:05|0.5082
16:50:06|0.5082
16:50:07|0.5082
16:50:07|0.5082
16:50:09|0.5082
16:50:10|0.5082
16:50:11|0.5082
16:50:12|0.5082
16:50:13|0.5082
16:50:14|0.5082
16:50:15|0.5082
16:50:15|0.5082
16:50:17|0.5082
16:50:18|0.5085
16:50:18|0.5085
16:50:20|0.5085
16:50:21|0.5085
16:50:22|0.5085
16:50:22|0.5085
16:50:24|0.5085
16:50:26|0.5085
16:50:26|0.5085
16:50:27|0.5085
16:50:28|0.5085
16:50:29|0.5085
16:50:30|0.5085
16:50:31|0.5085
16:50:32|0.5085
16:50:33|0.5085
16:50:34|0.5085
16:50:35|0.5085
16:50:36|0.5085
16:50:37|0.5085
16:50:39|0.5085
16:50:40|0.5085
16:50:42|0.5085
16:50:42|0.5085
16:50:43|0.5085
16:50:44|0.5092
16:50:45|0.5092
16:50:46|0.5092
16:50:47|0.5092
16:50:48|0.508
16:50:49|0.5089
16:50:50|0.5089
16:50:51|0.5089
16:50:52|0.5089
16:50:53|0.5089
16:50:54|0.5089
16:50:55|0.5089
16:50:56|0.5089
16:50:57|0.5089
16:50:58|0.5089
16:50:59|0.5089
16:51:00|0.5089
16:51:02|0.508
16:51:03|0.508
16:51:04|0.508
16:51:05|0.508
16:51:06|0.508
16:51:07|0.508
16:51:08|0.508
16:51:09|0.508
16:51:10|0.508
16:51:11|0.508
16:51:12|0.508
16:51:13|0.508
16:51:14|0.508
16:51:15|0.508
16:51:16|0.508
16:51:17|0.508
16:51:18|0.508
16:51:19|0.508
16:51:21|0.508
16:51:21|0.508
16:51:22|0.508
16:51:23|0.508
16:51:25|0.508
16:51:27|0.508
16:51:27|0.508
16:51:28|0.508
16:51:29|0.508
16:51:30|0.508
16:51:31|0.508
16:51:32|0.508
16:51:33|0.5086
16:51:34|0.5086
16:51:35|0.5086
16:51:36|0.5086
16:51:38|0.5082
16:51:38|0.5082
16:51:39|0.5082
16:51:41|0.5082
16:51:41|0.5081
16:51:43|0.508
16:51:43|0.508
16:51:44|0.508
16:51:45|0.508
16:51:46|0.508
16:51:47|0.508
16:51:48|0.508
16:51:49|0.508
16:51:50|0.508
16:51:51|0.508
16:51:52|0.508
16:51:53|0.507
16:51:54|0.507
16:51:55|0.507
16:51:56|0.507
16:51:57|0.507
16:51:58|0.507
16:51:59|0.507
16:52:00|0.5077
16:52:01|0.5077
16:52:02|0.5077
16:52:03|0.5077
16:52:05|0.5077
16:52:06|0.5077
16:52:07|0.5093
16:52:08|0.5093
16:52:09|0.5093
16:52:10|0.5093
16:52:11|0.5093
16:52:12|0.5093
16:52:13|0.5093
16:52:14|0.5093
16:52:15|0.5093
16:52:16|0.5093
16:52:17|0.5093
16:52:18|0.5074
16:52:19|0.5076
16:52:20|0.5076
16:52:21|0.5076
16:52:23|0.5083
16:52:23|0.5083
16:52:25|0.5083
16:52:26|0.5083
16:52:27|0.5083
16:52:29|0.5083
16:52:29|0.5083
16:52:31|0.5083
16:52:32|0.5083
16:52:33|0.5083
16:52:34|0.5083
16:52:36|0.5083
16:52:37|0.5083
16:52:37|0.5083
16:52:38|0.5083
16:52:39|0.507
16:52:40|0.507
16:52:41|0.5079
16:52:42|0.5079
16:52:43|0.5079
16:52:44|0.5079
16:52:46|0.5079
16:52:47|0.5079
16:52:48|0.5071
16:52:48|0.5071
16:52:49|0.5071
16:52:50|0.5071
16:52:51|0.5071
16:52:52|0.5071
16:52:53|0.5071
16:52:54|0.5071
16:52:55|0.5071
16:52:57|0.5071
16:52:57|0.5071
16:52:58|0.5071
16:52:59|0.5071
16:53:01|0.5071
16:53:02|0.5071
16:53:02|0.5071
16:53:03|0.5068
16:53:05|0.5068
16:53:05|0.5038
16:53:07|0.504
16:53:07|0.5048
16:53:08|0.5048
16:53:09|0.5049
16:53:10|0.5047
16:53:11|0.5048
16:53:13|0.5055
16:53:14|0.5055
16:53:15|0.5055
16:53:16|0.5055
16:53:17|0.5055
16:53:18|0.5055
16:53:19|0.5055
16:53:20|0.5055
16:53:21|0.505
16:53:22|0.5065
16:53:23|0.5035
16:53:24|0.504
16:53:26|0.5045
16:53:27|0.505
16:53:28|0.505
16:53:29|0.505
16:53:30|0.5053
16:53:31|0.5055
16:53:32|0.5054
16:53:33|0.5054
16:53:35|0.5054
16:53:36|0.5054
16:53:37|0.5054
16:53:38|0.5054
16:53:39|0.5054
16:53:40|0.5054
16:53:41|0.5055
16:53:42|0.5055
16:53:43|0.5055
16:53:44|0.5055
16:53:45|0.5055
16:53:46|0.5055
16:53:47|0.5055
16:53:48|0.5051
16:53:49|0.5051
16:53:50|0.5049
16:53:51|0.5049
16:53:52|0.504
16:53:53|0.504
16:53:54|0.5041
16:53:55|0.5054
16:53:56|0.5051
16:53:57|0.5051
16:53:58|0.5053
16:53:59|0.5053
16:54:00|0.5053
16:54:01|0.505
16:54:02|0.5046
16:54:03|0.5046
16:54:04|0.5046
16:54:05|0.5047
16:54:06|0.5046
16:54:07|0.5046
16:54:08|0.5046
16:54:09|0.5046
16:54:10|0.5046
16:54:11|0.5046
16:54:12|0.5043
16:54:13|0.5046
16:54:14|0.5044
16:54:15|0.5044
16:54:16|0.5051
16:54:17|0.5051
16:54:18|0.5051
16:54:19|0.5043
16:54:20|0.5043
16:54:21|0.5043
16:54:22|0.5043
16:54:24|0.5044
16:54:25|0.5044
16:54:25|0.5044
16:54:26|0.5044
16:54:28|0.5054
16:54:29|0.5045
16:54:31|0.5045
16:54:32|0.5045
16:54:32|0.5045
16:54:33|0.5045
16:54:35|0.5045
16:54:36|0.5045
16:54:37|0.5045
16:54:37|0.5045
16:54:38|0.5045
16:54:40|0.5045
16:54:41|0.5045
16:54:42|0.5045
16:54:43|0.5045
16:54:45|0.5059
16:54:46|0.5059
16:54:47|0.5059
16:54:48|0.5059
16:54:48|0.5059
16:54:50|0.5059
16:54:51|0.5053
16:54:51|0.5053
16:54:52|0.5053
16:54:53|0.5053
16:54:54|0.5046
16:54:56|0.5046
16:54:56|0.5046
16:54:57|0.5046
16:54:59|0.5046
16:55:00|0.5041
16:55:01|0.5041
16:55:01|0.5041
16:55:03|0.5041
16:55:03|0.5041
16:55:05|0.5041
16:55:06|0.5041
16:55:06|0.5046
16:55:07|0.5046
16:55:08|0.5046
16:55:09|0.5053
16:55:11|0.5032
16:55:11|0.5032
16:55:13|0.5059
16:55:14|0.5049
16:55:15|0.5049
16:55:15|0.5049
16:55:17|0.5049
16:55:17|0.5043
16:55:18|0.5043
16:55:20|0.5055
16:55:20|0.5055
16:55:21|0.5055
16:55:22|0.5055
16:55:23|0.5055
16:55:25|0.5055
16:55:26|0.5055
16:55:27|0.5055
16:55:29|0.5055
16:55:30|0.5055
16:55:31|0.5055
16:55:33|0.5055
16:55:34|0.5055
16:55:35|0.5055
16:55:36|0.5055
16:55:37|0.5055
16:55:39|0.5055
16:55:39|0.5055
16:55:40|0.5055
16:55:41|0.5043
16:55:42|0.5043
16:55:43|0.5041
16:55:45|0.5046
16:55:45|0.5046
16:55:47|0.5046
16:55:47|0.5046
16:55:48|0.5046
16:55:49|0.5046
16:55:51|0.5046
16:55:51|0.5046
16:55:53|0.5046
16:55:54|0.5046
16:55:54|0.5046
16:55:56|0.5046
16:55:57|0.5046
16:55:57|0.5046
16:55:58|0.5046
16:56:00|0.5046
16:56:00|0.5046
16:56:02|0.5046
16:56:02|0.5046
16:56:03|0.5046
16:56:05|0.5046
16:56:06|0.5046
16:56:06|0.5046
16:56:07|0.5046
16:56:08|0.5046
16:56:09|0.5046
16:56:11|0.5046
16:56:11|0.5046
16:56:13|0.5046
16:56:13|0.5046
16:56:15|0.5046
16:56:15|0.5046
16:56:16|0.5046
16:56:18|0.5046
16:56:19|0.5046
16:56:20|0.5046
16:56:21|0.5046
16:56:22|0.5046
16:56:23|0.504
16:56:24|0.504
16:56:25|0.5045
16:56:25|0.5045
16:56:27|0.5045
16:56:28|0.5045
16:56:28|0.5045
16:56:30|0.5045
16:56:32|0.504
16:56:33|0.504
16:56:33|0.504
16:56:35|0.504
16:56:36|0.5066
16:56:37|0.5066
16:56:38|0.5051
16:56:39|0.5051
16:56:40|0.5037
16:56:41|0.5037
16:56:42|0.5037
16:56:43|0.5037
16:56:44|0.5037
16:56:45|0.5037
16:56:46|0.5064
16:56:47|0.5064
16:56:48|0.5046
16:56:49|0.5046
16:56:50|0.5067
16:56:51|0.5067
16:56:52|0.5067
16:56:53|0.5067
16:56:54|0.5067
16:56:55|0.5047
16:56:56|0.5047
16:56:57|0.5047
16:56:58|0.5047
16:56:59|0.5047
16:57:00|0.5047
16:57:01|0.5047
16:57:02|0.5047
16:57:03|0.5047
16:57:04|0.5047
16:57:05|0.5047
16:57:06|0.5047
16:57:07|0.5047
16:57:08|0.5047
16:57:09|0.5047
16:57:10|0.5047
16:57:11|0.5047
16:57:12|0.5047
16:57:13|0.5047
16:57:14|0.5047
16:57:15|0.5047
16:57:16|0.5047
16:57:17|0.5047
16:57:19|0.5047
16:57:20|0.5047
16:57:21|0.5058
16:57:21|0.5058
16:57:23|0.5048
16:57:24|0.5048
16:57:25|0.5048
16:57:26|0.5048
16:57:27|0.5047
16:57:28|0.5047
16:57:29|0.5047
16:57:31|0.5047
16:57:32|0.5047
16:57:33|0.5047
16:57:34|0.5047
16:57:35|0.5047
16:57:36|0.5047
16:57:37|0.5037
16:57:38|0.5037
16:57:39|0.5037
16:57:40|0.5037
16:57:41|0.5037
16:57:42|0.5037
16:57:43|0.5057
16:57:45|0.5057
16:57:46|0.505
16:57:47|0.505
16:57:48|0.505
16:57:49|0.505
16:57:50|0.505
16:57:51|0.505
16:57:52|0.5047
16:57:53|0.5047
16:57:54|0.5047
16:57:55|0.5037
16:57:56|0.5029
16:57:57|0.5029
16:57:58|0.5029
16:57:59|0.5029
16:58:00|0.5029
16:58:01|0.5029
16:58:02|0.5029
16:58:03|0.5029
16:58:04|0.5047
16:58:05|0.5047
16:58:06|0.5047
16:58:07|0.5047
16:58:08|0.5042
16:58:09|0.5042
16:58:10|0.5042
16:58:11|0.5042
16:58:12|0.5047
16:58:13|0.5047
16:58:14|0.5047
16:58:15|0.5047
16:58:16|0.5037
16:58:17|0.5037
16:58:18|0.5037
16:58:19|0.5037
16:58:20|0.5037
16:58:21|0.5037
16:58:22|0.5037
16:58:23|0.5037
16:58:24|0.5037
16:58:25|0.5037
16:58:26|0.5037
16:58:27|0.5037
16:58:28|0.5037
16:58:29|0.5037
16:58:30|0.5037
16:58:32|0.5037
16:58:33|0.5037
16:58:34|0.5037
16:58:35|0.5037
16:58:37|0.5037
16:58:38|0.5037
16:58:39|0.5041
16:58:40|0.5041
16:58:41|0.5041
16:58:42|0.5041
16:58:43|0.5041
16:58:44|0.5041
16:58:45|0.5041
16:58:45|0.5041
16:58:47|0.5041
16:58:48|0.5041
16:58:49|0.5041
16:58:50|0.5041
16:58:51|0.5041
16:58:52|0.5041
16:58:52|0.5041
16:58:54|0.5041
16:58:54|0.5038
16:58:56|0.5038
16:58:57|0.5046
16:58:58|0.5046
16:58:59|0.5046
16:59:00|0.5046
16:59:01|0.5046
16:59:02|0.5048
16:59:03|0.5048
16:59:04|0.5052
16:59:05|0.5052
16:59:06|0.5052
16:59:07|0.5052
16:59:07|0.5052
16:59:08|0.5052
16:59:11|0.5052
16:59:11|0.5052
16:59:12|0.5052
16:59:13|0.5052
16:59:14|0.5052
16:59:15|0.5052
16:59:17|0.5052
16:59:18|0.5052
16:59:19|0.5052
16:59:19|0.5052
16:59:20|0.5052
16:59:21|0.5052
16:59:23|0.5052
16:59:23|0.5052
16:59:24|0.5052
16:59:25|0.5052
16:59:27|0.5052
16:59:28|0.5039
16:59:29|0.5045
16:59:30|0.5045
16:59:32|0.5045
16:59:32|0.5045
16:59:35|0.5045
16:59:35|0.5045
16:59:37|0.5045
16:59:38|0.5045
16:59:39|0.5045
16:59:41|0.5045
16:59:41|0.5045
16:59:42|0.5045
16:59:43|0.5045
16:59:44|0.5045
16:59:45|0.5045
16:59:46|0.5045
16:59:47|0.5045
16:59:48|0.5045
16:59:49|0.5045
16:59:50|0.5039
16:59:51|0.5066
16:59:52|0.5066
16:59:53|0.5066
16:59:54|0.5066
16:59:55|0.5066
16:59:56|0.5066
16:59:57|0.5066
16:59:58|0.5066
16:59:59|0.5066
17:00:00|0.5049
17:00:01|0.5049
17:00:02|0.5049
17:00:03|0.5049
17:00:04|0.5049
17:00:05|0.5049
17:00:06|0.5049
17:00:07|0.5049
17:00:08|0.5049
17:00:09|0.5049
17:00:10|0.5049
17:00:11|0.5049
17:00:13|0.5049
17:00:13|0.5049
17:00:15|0.5049
17:00:16|0.5049
17:00:17|0.5064
17:00:18|0.5064
17:00:19|0.5064
17:00:21|0.5064
17:00:22|0.5064
17:00:22|0.5064
17:00:24|0.5064
17:00:24|0.5038
17:00:26|0.5038
17:00:26|0.5063
17:00:28|0.5035
17:00:30|0.5035
17:00:31|0.5035
17:00:32|0.5035
17:00:33|0.5035
17:00:35|0.5046
17:00:35|0.5046
17:00:37|0.5046
17:00:38|0.5046
17:00:39|0.5046
17:00:40|0.5056
17:00:41|0.505
17:00:42|0.505
17:00:44|0.505
17:00:44|0.5036
17:00:45|0.5047
17:00:46|0.5047
17:00:47|0.5047
17:00:48|0.5047
17:00:49|0.5048
17:00:50|0.5051
17:00:51|0.5052
17:00:52|0.5052
17:00:53|0.5052
17:00:54|0.5052
17:00:55|0.5052
17:00:56|0.505
17:00:57|0.505
17:00:58|0.505
17:00:59|0.5052
17:01:00|0.5052
17:01:01|0.5052
17:01:02|0.5052
17:01:03|0.5052
17:01:04|0.5052
17:01:05|0.5052
17:01:06|0.5052
17:01:07|0.5052
17:01:08|0.5052
17:01:09|0.5052
17:01:10|0.5052
17:01:11|0.5052
17:01:12|0.505
17:01:13|0.5052
17:01:14|0.5053
17:01:15|0.5058
17:01:16|0.5058
17:01:17|0.5058
17:01:18|0.5058
17:01:19|0.5058
17:01:20|0.5058
17:01:21|0.5058
17:01:22|0.5058
17:01:23|0.5058
17:01:24|0.5058
17:01:25|0.5059
17:01:26|0.5059
17:01:27|0.5059
17:01:28|0.5059
17:01:29|0.5052
17:01:31|0.5052
17:01:32|0.5052
17:01:33|0.5052
17:01:35|0.5052
17:01:35|0.5052
17:01:37|0.5069
17:01:38|0.5069
17:01:40|0.5043
17:01:40|0.5043
17:01:41|0.5043
17:01:42|0.5043
17:01:44|0.5043
17:01:45|0.5043
17:01:45|0.5043
17:01:47|0.5063
17:01:48|0.5046
17:01:49|0.5063
17:01:50|0.5063
17:01:50|0.5063
17:01:51|0.5063
17:01:52|0.5063
17:01:53|0.5063
17:01:55|0.5063
17:01:55|0.5063
17:01:56|0.5063
17:01:58|0.5063
17:01:59|0.5063
17:01:59|0.5063
17:02:00|0.5063
17:02:01|0.5063
17:02:03|0.5063
17:02:03|0.5063
17:02:04|0.5063
17:02:06|0.5057
17:02:06|0.5057
17:02:08|0.5057
17:02:09|0.5057
17:02:10|0.5057
17:02:10|0.5057
17:02:11|0.5057
17:02:12|0.5057
17:02:13|0.5057
17:02:14|0.5057
17:02:16|0.5057
17:02:16|0.5057
17:02:18|0.5063
17:02:18|0.5063
17:02:20|0.5063
17:02:21|0.5063
17:02:21|0.5064
17:02:22|0.5064
17:02:24|0.5064
17:02:24|0.5064
17:02:25|0.5064
17:02:26|0.5064
17:02:28|0.5064
17:02:28|0.5064
17:02:30|0.5064
17:02:30|0.5064
17:02:31|0.5064
17:02:33|0.5064
17:02:34|0.5064
17:02:35|0.5064
17:02:36|0.5064
17:02:38|0.5064
17:02:39|0.5064
17:02:40|0.5064
17:02:41|0.5064
17:02:42|0.5075
17:02:43|0.5075
17:02:44|0.5075
17:02:45|0.5075
17:02:46|0.5075
17:02:48|0.5075
17:02:48|0.5075
17:02:50|0.5075
17:02:51|0.5075
17:02:51|0.5075
17:02:52|0.5067
17:02:54|0.5067
17:02:55|0.5067
17:02:56|0.5067
17:02:56|0.5067
17:02:57|0.5072
17:02:59|0.5072
17:03:00|0.5072
17:03:01|0.5072
17:03:02|0.5072
17:03:03|0.5072
17:03:04|0.5075
17:03:05|0.5075
17:03:06|0.5075
17:03:07|0.5075
17:03:08|0.5075
17:03:10|0.5075
17:03:10|0.5075
17:03:12|0.5075
17:03:12|0.5075
17:03:13|0.5068
17:03:14|0.5072
17:03:15|0.5072
17:03:16|0.5072
17:03:17|0.5072
17:03:19|0.5067
17:03:19|0.5067
17:03:20|0.5067
17:03:22|0.5075
17:03:22|0.5075
17:03:23|0.5074
17:03:24|0.5074
17:03:26|0.5067
17:03:26|0.5067
17:03:27|0.5067
17:03:28|0.5067
17:03:29|0.5067
17:03:30|0.5067
17:03:31|0.5067
17:03:32|0.5067
17:03:34|0.5074
17:03:35|0.5074
17:03:36|0.5074
17:03:37|0.5074
17:03:38|0.5074
17:03:39|0.5074
17:03:40|0.5074
17:03:41|0.5074
17:03:42|0.5074
17:03:43|0.5074
17:03:44|0.5074
17:03:45|0.5068
17:03:46|0.5068
17:03:47|0.5068
17:03:48|0.5068
17:03:49|0.5068
17:03:50|0.5068
17:03:51|0.5068
17:03:52|0.5068
17:03:54|0.5068
17:03:55|0.5068
17:03:55|0.5068
17:03:57|0.5068
17:03:57|0.5067
17:03:58|0.5067
17:03:59|0.5067
17:04:01|0.5067
17:04:01|0.5067
17:04:03|0.5067
17:04:03|0.5067
17:04:05|0.5067
17:04:05|0.5067
17:04:07|0.5067
17:04:07|0.5067
17:04:08|0.5067
17:04:10|0.5067
17:04:10|0.5067
17:04:11|0.5067
17:04:12|0.5067
17:04:13|0.5067
17:04:14|0.5067
17:04:15|0.5067
17:04:16|0.5067
17:04:18|0.5067
17:04:19|0.5067
17:04:20|0.5067
17:04:22|0.5067
17:04:22|0.5067
17:04:23|0.5067
17:04:25|0.5067
17:04:26|0.5067
17:04:26|0.5064
17:04:27|0.5064
17:04:28|0.5064
17:04:29|0.5064
17:04:31|0.5064
17:04:31|0.5064
17:04:33|0.5064
17:04:35|0.5064
17:04:35|0.5064
17:04:36|0.5064
17:04:38|0.5064
17:04:39|0.5064
17:04:40|0.5064
17:04:41|0.5064
17:04:42|0.5064
17:04:43|0.5064
17:04:44|0.5064
17:04:45|0.5064
17:04:46|0.5057
17:04:47|0.5057
17:04:49|0.5057
17:04:50|0.5057
17:04:51|0.5057
17:04:51|0.5057
17:04:52|0.5057
17:04:54|0.5057
17:04:54|0.5057
17:04:55|0.5057
17:04:57|0.5057
17:04:58|0.5057
17:04:59|0.5057
17:05:00|0.5057
17:05:01|0.5057
17:05:02|0.5057
17:05:03|0.5064
17:05:04|0.5064
17:05:05|0.5057
17:05:06|0.5057
17:05:07|0.5057
17:05:08|0.5057
17:05:09|0.5057
17:05:10|0.5057
17:05:11|0.5057
17:05:12|0.5057
17:05:13|0.5057
17:05:14|0.5057
17:05:15|0.5056
17:05:16|0.5057
17:05:17|0.5057
17:05:18|0.5057
17:05:20|0.5057
17:05:21|0.5057
17:05:22|0.5057
17:05:23|0.5057
17:05:23|0.5057
17:05:24|0.5057
17:05:26|0.5042
17:05:26|0.5063
17:05:28|0.5063
17:05:28|0.5063
17:05:29|0.5063
17:05:30|0.506
17:05:31|0.506
17:05:33|0.506
17:05:34|0.506
17:05:35|0.5057
17:05:36|0.5057
17:05:37|0.5057
17:05:38|0.5057
17:05:40|0.5057
17:05:41|0.5057
17:05:43|0.5057
17:05:44|0.5057
17:05:45|0.5057
17:05:46|0.5057
17:05:46|0.5053
17:05:48|0.5053
17:05:48|0.5053
17:05:49|0.5053
17:05:50|0.5053
17:05:52|0.5053
17:05:53|0.5055
17:05:55|0.5055
17:05:56|0.5055
17:05:56|0.5055
17:05:58|0.5055
17:05:59|0.5054
17:06:00|0.5054
17:06:01|0.5054
17:06:02|0.5055
17:06:03|0.5055
17:06:04|0.5055
17:06:05|0.5055
17:06:06|0.5055
17:06:07|0.5055
17:06:08|0.5055
17:06:09|0.5055
17:06:10|0.5055
17:06:11|0.5055
17:06:12|0.5055
17:06:13|0.5056
17:06:14|0.5056
17:06:15|0.5056
17:06:16|0.5056
17:06:17|0.5056
17:06:18|0.5056
17:06:19|0.5056
17:06:20|0.5056
17:06:21|0.5056
17:06:22|0.5064
17:06:23|0.5064
17:06:24|0.5064
17:06:25|0.5064
17:06:26|0.5064
17:06:27|0.5064
17:06:28|0.5064
17:06:29|0.5064
17:06:30|0.5064
17:06:31|0.5064
17:06:32|0.5064
17:06:33|0.5064
17:06:34|0.5064
17:06:36|0.5064
17:06:36|0.5064
17:06:38|0.5064
17:06:38|0.5064
17:06:40|0.5066
17:06:41|0.5066
17:06:42|0.5066
17:06:43|0.5066
17:06:44|0.5066
17:06:45|0.5066
17:06:46|0.5066
17:06:47|0.5066
17:06:49|0.5066
17:06:49|0.5067
17:06:51|0.5067
17:06:52|0.5067
17:06:53|0.5067
17:06:54|0.5067
17:06:55|0.5067
17:06:56|0.5067
17:06:57|0.5067
17:06:58|0.5067
17:06:59|0.5067
17:07:00|0.5067
17:07:01|0.5067
17:07:02|0.5067
17:07:03|0.5067
17:07:04|0.5067
17:07:05|0.5067
17:07:05|0.5067
17:07:07|0.5067
17:07:08|0.5067
17:07:08|0.5067
17:07:09|0.5067
17:07:11|0.5067
17:07:12|0.5067
17:07:12|0.5067
17:07:14|0.5067
17:07:15|0.5067
17:07:16|0.5067
17:07:16|0.5067
17:07:18|0.5067
17:07:19|0.5067
17:07:20|0.5067
17:07:21|0.5067
17:07:21|0.509
17:07:22|0.509
17:07:23|0.51
17:07:24|0.51
17:07:26|0.51
17:07:27|0.51
17:07:28|0.51
17:07:29|0.51
17:07:30|0.51
17:07:31|0.51
17:07:32|0.51
17:07:32|0.51
17:07:34|0.51
17:07:35|0.51
17:07:37|0.51
17:07:37|0.51
17:07:38|0.51
17:07:39|0.51
17:07:41|0.5073
17:07:43|0.5073
17:07:43|0.5089
17:07:44|0.5089
17:07:45|0.5089
17:07:46|0.5089
17:07:48|0.5097
17:07:50|0.5089
17:07:50|0.5079
17:07:51|0.5079
17:07:52|0.5078
17:07:54|0.5078
17:07:54|0.5078
17:07:56|0.508
17:07:57|0.508
17:07:58|0.508
17:07:59|0.51
17:08:00|0.51
17:08:01|0.51
17:08:02|0.51
17:08:03|0.51
17:08:04|0.51
17:08:06|0.5096
17:08:07|0.5096
17:08:08|0.5096
17:08:09|0.5096
17:08:09|0.5096
17:08:10|0.5096
17:08:11|0.5096
17:08:13|0.5096
17:08:13|0.5096
17:08:14|0.5096
17:08:16|0.51
17:08:17|0.51
17:08:18|0.51
17:08:19|0.5096
17:08:20|0.5096
17:08:21|0.5096
17:08:22|0.509
17:08:23|0.509
17:08:24|0.509
17:08:25|0.509
17:08:27|0.5098
17:08:28|0.5098
17:08:29|0.509
17:08:30|0.509
17:08:31|0.509
17:08:32|0.509
17:08:34|0.509
17:08:34|0.509
17:08:36|0.509
17:08:36|0.509
17:08:38|0.509
17:08:39|0.509
17:08:40|0.5097
17:08:41|0.5097
17:08:42|0.5097
17:08:43|0.5097
17:08:45|0.5097
17:08:46|0.5097
17:08:47|0.5097
17:08:48|0.5097
17:08:49|0.5097
17:08:50|0.5097
17:08:52|0.5097
17:08:53|0.5097
17:08:53|0.5097
17:08:55|0.5097
17:08:56|0.5097
17:08:57|0.5097
17:08:58|0.5097
17:08:58|0.5097
17:08:59|0.5097
17:09:01|0.5097
17:09:02|0.5097
17:09:03|0.5097
17:09:03|0.5097
17:09:05|0.5097
17:09:06|0.5097
17:09:07|0.5097
17:09:08|0.5097
17:09:09|0.5097
17:09:10|0.5097
17:09:10|0.51
17:09:11|0.51
17:09:13|0.5107
17:09:14|0.5107
17:09:15|0.5107
17:09:16|0.5107
17:09:17|0.5115
17:09:18|0.5115
17:09:19|0.5115
17:09:19|0.5115
17:09:21|0.5115
17:09:22|0.5116
17:09:22|0.5116
17:09:24|0.5116
17:09:25|0.5116
17:09:26|0.5106
17:09:27|0.5106
17:09:28|0.5112
17:09:28|0.5112
17:09:30|0.5112
17:09:31|0.5112
17:09:32|0.5112
17:09:33|0.5116
17:09:33|0.5116
17:09:35|0.5116
17:09:36|0.5116
17:09:37|0.5116
17:09:39|0.5111
17:09:39|0.5112
17:09:41|0.5123
17:09:42|0.5123
17:09:43|0.5097
17:09:44|0.5097
17:09:45|0.5097
17:09:46|0.5097
17:09:47|0.5097
17:09:49|0.5149
17:09:50|0.5149
17:09:51|0.5113
17:09:52|0.5105
17:09:53|0.5105
17:09:53|0.5105
17:09:55|0.5111
17:09:56|0.5112
17:09:57|0.5149
17:09:58|0.5119
17:09:59|0.5113
17:10:00|0.5114
17:10:01|0.5114
17:10:01|0.5114
17:10:03|0.5121
17:10:04|0.5116
17:10:05|0.5116
17:10:06|0.5112
17:10:06|0.5112
17:10:08|0.5117
17:10:09|0.5117
17:10:10|0.5117
17:10:11|0.5111
17:10:12|0.5113
17:10:13|0.5111
17:10:14|0.5127
17:10:15|0.5127
17:10:16|0.51
17:10:17|0.51
17:10:18|0.5102
17:10:19|0.5102
17:10:20|0.5102
17:10:21|0.5102
17:10:22|0.5097
17:10:23|0.5097
17:10:24|0.5097
17:10:25|0.5097
17:10:26|0.5097
17:10:27|0.5095
17:10:28|0.5095
17:10:29|0.5095
17:10:30|0.509
17:10:31|0.509
17:10:32|0.509
17:10:33|0.509
17:10:34|0.509
17:10:35|0.5093
17:10:36|0.5093
17:10:37|0.5096
17:10:38|0.5096
17:10:39|0.5096
17:10:40|0.51
17:10:41|0.5085
17:10:42|0.5067
17:10:44|0.5074
17:10:45|0.5074
17:10:46|0.5093
17:10:47|0.5093
17:10:48|0.5093
17:10:50|0.5093
17:10:51|0.5093
17:10:53|0.509
17:10:53|0.509
17:10:55|0.509
17:10:56|0.509
17:10:57|0.5091
17:10:58|0.5091
17:11:00|0.5091
17:11:00|0.5091
17:11:01|0.5085
17:11:02|0.5085
17:11:03|0.5085
17:11:04|0.5085
17:11:05|0.5085
17:11:06|0.5085
17:11:07|0.5085
17:11:08|0.5087
17:11:09|0.5087
17:11:10|0.5087
17:11:11|0.5087
17:11:12|0.5087
17:11:13|0.509
17:11:14|0.509
17:11:15|0.509
17:11:16|0.509
17:11:17|0.509
17:11:18|0.509
17:11:19|0.509
17:11:20|0.509
17:11:21|0.509
17:11:23|0.509
17:11:24|0.509
17:11:25|0.509
17:11:26|0.509
17:11:27|0.509
17:11:28|0.509
17:11:29|0.509
17:11:30|0.509
17:11:31|0.509
17:11:32|0.5094
17:11:32|0.5091
17:11:34|0.5091
17:11:35|0.5091
17:11:36|0.5091
17:11:37|0.5091
17:11:38|0.5091
17:11:39|0.5091
17:11:40|0.5091
17:11:41|0.5091
17:11:42|0.5091
17:11:43|0.5091
17:11:44|0.5091
17:11:45|0.5091
17:11:45|0.5092
17:11:48|0.5092
17:11:48|0.5092
17:11:50|0.5092
17:11:52|0.5092
17:11:53|0.5092
17:11:54|0.5092
17:11:55|0.5092
17:11:56|0.5092
17:11:58|0.5092
17:11:58|0.5092
17:11:59|0.5092
17:12:00|0.5092
17:12:01|0.5091
17:12:02|0.5091
17:12:04|0.509
17:12:06|0.5091
17:12:06|0.5091
17:12:07|0.5092
17:12:08|0.5092
17:12:10|0.508
17:12:10|0.508
17:12:12|0.508
17:12:13|0.509
17:12:14|0.509
17:12:15|0.509
17:12:17|0.5092
17:12:17|0.5099
17:12:18|0.5099
17:12:19|0.5131
17:12:20|0.5099
17:12:21|0.5117
17:12:23|0.511
17:12:23|0.5113
17:12:24|0.5113
17:12:25|0.5113
17:12:26|0.5113
17:12:28|0.5104
17:12:28|0.5104
17:12:29|0.511
17:12:30|0.511
17:12:31|0.511
17:12:32|0.511
17:12:33|0.511
17:12:34|0.511
17:12:35|0.5105
17:12:36|0.5097
17:12:37|0.5097
17:12:38|0.5097
17:12:39|0.5097
17:12:40|0.5097
17:12:41|0.5097
17:12:42|0.5097
17:12:43|0.5087
17:12:45|0.5087
17:12:45|0.5087
17:12:46|0.5087
17:12:48|0.5087
17:12:49|0.5087
17:12:51|0.5087
17:12:52|0.5087
17:12:53|0.5087
17:12:54|0.5087
17:12:55|0.5129
17:12:56|0.5101
17:12:57|0.5087
17:12:58|0.5097
17:12:59|0.5097
17:13:00|0.5097
17:13:01|0.5097
17:13:02|0.5112
17:13:04|0.5112
17:13:05|0.5093
17:13:06|0.5093
17:13:06|0.5093
17:13:08|0.5094
17:13:09|0.5088
17:13:10|0.5088
17:13:11|0.5088
17:13:13|0.5088
17:13:13|0.5088
17:13:14|0.5095
17:13:16|0.5095
17:13:17|0.5095
17:13:17|0.5101
17:13:19|0.5101
17:13:19|0.5098
17:13:20|0.5098
17:13:22|0.5098
17:13:23|0.5098
17:13:24|0.5098
17:13:24|0.5098
17:13:26|0.5098
17:13:26|0.5098
17:13:28|0.5097
17:13:29|0.5097
17:13:30|0.5101
17:13:31|0.5101
17:13:31|0.5095
17:13:32|0.5095
17:13:33|0.5091
17:13:35|0.5091
17:13:35|0.5095
17:13:37|0.5095
17:13:37|0.5095
17:13:39|0.5096
17:13:40|0.5096
17:13:40|0.5089
17:13:42|0.5089
17:13:42|0.5102
17:13:43|0.5102
17:13:44|0.5102
17:13:46|0.5085
17:13:46|0.5085
17:13:47|0.5085
17:13:48|0.5085
17:13:49|0.5085
17:13:51|0.5085
17:13:53|0.5085
17:13:55|0.5085
17:13:55|0.5085
17:13:57|0.5085
17:13:58|0.5099
17:13:59|0.5099
17:14:00|0.5099
17:14:01|0.5085
17:14:02|0.5085
17:14:03|0.5085
17:14:04|0.5085
17:14:05|0.5085
17:14:06|0.5088
17:14:07|0.5088
17:14:08|0.5085
17:14:09|0.5085
17:14:11|0.5087
17:14:11|0.5094
17:14:12|0.5094
17:14:13|0.5094
17:14:14|0.5088
17:14:15|0.509
17:14:16|0.509
17:14:17|0.5086
17:14:18|0.5088
17:14:19|0.5088
17:14:20|0.5088
17:14:21|0.5088
17:14:22|0.509
17:14:23|0.5092
17:14:24|0.5081
17:14:25|0.5081
17:14:26|0.5081
17:14:27|0.5088
17:14:28|0.5081
17:14:29|0.5081
17:14:30|0.5081
17:14:31|0.5081
17:14:32|0.5081
17:14:33|0.5081
17:14:34|0.5081
17:14:35|0.5081
17:14:36|0.5081
17:14:37|0.5081
17:14:38|0.5081
17:14:39|0.5081
17:14:40|0.5081
17:14:41|0.5081
17:14:42|0.5081
17:14:43|0.5081
17:14:44|0.5081
17:14:45|0.5081
17:14:46|0.5081
17:14:47|0.5081
17:14:48|0.5081
17:14:49|0.5081
17:14:50|0.5085
17:14:52|0.508
17:14:54|0.5083
17:14:55|0.5083
17:14:57|0.5083
17:14:58|0.5083
17:15:00|0.5083
17:15:00|0.5072
17:15:02|0.5072
17:15:04|0.5072
17:15:05|0.5072
17:15:06|0.5072
17:15:06|0.5072
17:15:08|0.5072
17:15:09|0.5072
17:15:10|0.5072
17:15:12|0.5072
17:15:13|0.5072
17:15:13|0.5072
17:15:15|0.5072
17:15:16|0.508
17:15:17|0.508
17:15:17|0.508
17:15:18|0.508
17:15:20|0.5082
17:15:20|0.5082
17:15:22|0.5082
17:15:22|0.5082
17:15:23|0.5082
17:15:25|0.5082
17:15:26|0.5083
17:15:27|0.5083
17:15:28|0.5083
17:15:29|0.5083
17:15:30|0.5083
17:15:31|0.5083
17:15:32|0.5073
17:15:33|0.5078
17:15:34|0.5078
17:15:35|0.5078
17:15:36|0.5078
17:15:37|0.5078
17:15:38|0.5078
17:15:39|0.5078
17:15:40|0.5078
17:15:41|0.5078
17:15:42|0.5078
17:15:43|0.5078
17:15:44|0.5078
17:15:45|0.5078
17:15:46|0.5078
17:15:47|0.5078
17:15:48|0.5078
17:15:49|0.5077
17:15:50|0.5077
17:15:51|0.5077
17:15:52|0.5077
17:15:54|0.5077
17:15:55|0.5077
17:15:56|0.5077
17:15:57|0.5077
17:15:59|0.5077
17:16:00|0.5078
17:16:01|0.5083
17:16:02|0.5083
17:16:04|0.5083
17:16:05|0.5083
17:16:06|0.5083
17:16:08|0.5081
17:16:08|0.5081
17:16:09|0.5081
17:16:10|0.5081
17:16:11|0.509
17:16:12|0.5085
17:16:13|0.5085
17:16:14|0.5084
17:16:15|0.509
17:16:16|0.509
17:16:17|0.509
17:16:18|0.5092
17:16:19|0.5092
17:16:20|0.5102
17:16:21|0.5096
17:16:22|0.5096
17:16:23|0.5094
17:16:24|0.5093
17:16:25|0.5096
17:16:26|0.5096
17:16:27|0.5094
17:16:28|0.5094
17:16:29|0.5094
17:16:30|0.5094
17:16:31|0.509
17:16:32|0.5088
17:16:33|0.5088
17:16:34|0.5088
17:16:35|0.5088
17:16:36|0.5088
17:16:37|0.5088
17:16:38|0.5088
17:16:39|0.5088
17:16:40|0.5088
17:16:41|0.5088
17:16:42|0.5088
17:16:44|0.5078
17:16:45|0.5078
17:16:46|0.5078
17:16:47|0.5078
17:16:48|0.5078
17:16:49|0.5078
17:16:50|0.5082
17:16:51|0.5082
17:16:52|0.5082
17:16:53|0.5082
17:16:55|0.5083
17:16:56|0.5083
17:16:57|0.5083
17:16:58|0.5083
17:17:00|0.5083
17:17:00|0.5083
17:17:02|0.5083
17:17:04|0.5083
17:17:05|0.5083
17:17:06|0.5083
17:17:07|0.5082
17:17:08|0.5082
17:17:09|0.5082
17:17:11|0.5082
17:17:12|0.5082
17:17:12|0.5082
17:17:13|0.5082
17:17:14|0.5082
17:17:16|0.5082
17:17:17|0.5082
17:17:18|0.5082
17:17:18|0.5082
17:17:19|0.5082
17:17:20|0.5082
17:17:21|0.5082
17:17:22|0.5082
17:17:23|0.5082
17:17:25|0.5082
17:17:26|0.5078
17:17:27|0.5078
17:17:28|0.5081
17:17:29|0.5081
17:17:30|0.5081
17:17:31|0.5081
17:17:32|0.5081
17:17:33|0.5081
17:17:34|0.5081
17:17:35|0.5081
17:17:36|0.5078
17:17:37|0.5079
17:17:38|0.5079
17:17:39|0.5078
17:17:40|0.5078
17:17:41|0.5078
17:17:42|0.5077
17:17:43|0.5077
17:17:44|0.5077
17:17:45|0.5077
17:17:46|0.5081
17:17:47|0.5081
17:17:48|0.5081
17:17:49|0.5077
17:17:50|0.5077
17:17:51|0.5077
17:17:52|0.5079
17:17:53|0.5079
17:17:54|0.5079
17:17:55|0.5079
17:17:56|0.5079
17:17:57|0.5079
17:17:59|0.5079
17:18:00|0.5077
17:18:01|0.5077
17:18:02|0.5077
17:18:04|0.5077
17:18:05|0.5077
17:18:06|0.5077
17:18:06|0.5078
17:18:08|0.5078
17:18:09|0.5078
17:18:10|0.5078
17:18:11|0.506
17:18:11|0.506
17:18:12|0.506
17:18:13|0.506
17:18:14|0.506
17:18:15|0.506
17:18:17|0.506
17:18:17|0.506
17:18:18|0.506
17:18:19|0.506
17:18:21|0.5066
17:18:21|0.5066
17:18:23|0.5067
17:18:24|0.5067
17:18:25|0.5067
17:18:25|0.5067
17:18:26|0.5067
17:18:28|0.5067
17:18:28|0.5067
17:18:30|0.5067
17:18:30|0.5067
17:18:32|0.5067
17:18:32|0.5067
17:18:33|0.5067
17:18:34|0.5067
17:18:35|0.5067
17:18:37|0.5067
17:18:37|0.5067
17:18:39|0.5067
17:18:39|0.5067
17:18:40|0.5067
17:18:41|0.5067
17:18:42|0.5067
17:18:44|0.5067
17:18:44|0.5067
17:18:46|0.5067
17:18:47|0.5067
17:18:48|0.5067
17:18:49|0.5067
17:18:50|0.5067
17:18:51|0.5067
17:18:52|0.5067
17:18:53|0.5067
17:18:54|0.5067
17:18:55|0.5067
17:18:57|0.5067
17:18:58|0.5067
17:18:59|0.5067
17:19:01|0.5067
17:19:02|0.5067
17:19:04|0.506
17:19:06|0.506
17:19:06|0.506
17:19:08|0.5066
17:19:09|0.5066
17:19:10|0.5066
17:19:11|0.5066
17:19:12|0.5068
17:19:13|0.5068
17:19:14|0.5067
17:19:15|0.5067
17:19:16|0.5067
17:19:17|0.5066
17:19:18|0.5066
17:19:19|0.5066
17:19:20|0.5066
17:19:21|0.5066
17:19:22|0.5066
17:19:22|0.5066
17:19:24|0.5066
17:19:26|0.5066
17:19:26|0.5069
17:19:27|0.5069
17:19:28|0.5069
17:19:29|0.5069
17:19:30|0.5069
17:19:31|0.5069
17:19:32|0.5131
17:19:33|0.5102
17:19:34|0.5096
17:19:35|0.5096
17:19:37|0.512
17:19:38|0.512
17:19:39|0.512
17:19:40|0.512
17:19:41|0.5089
17:19:42|0.5101
17:19:43|0.51
17:19:44|0.51
17:19:45|0.51
17:19:46|0.512
17:19:47|0.512
17:19:48|0.5143
17:19:49|0.5103
17:19:50|0.5103
17:19:51|0.5103
17:19:52|0.5103
17:19:53|0.5103
17:19:54|0.5103
17:19:55|0.5103
17:19:56|0.5103
17:19:58|0.511
17:19:59|0.511
17:20:01|0.511
17:20:01|0.5111
17:20:02|0.5111
17:20:03|0.5108
17:20:04|0.5096
17:20:06|0.511
17:20:07|0.511
17:20:08|0.511
17:20:09|0.511
17:20:10|0.511
17:20:11|0.511
17:20:12|0.511
17:20:13|0.51
17:20:14|0.5101
17:20:16|0.5117
17:20:16|0.5116
17:20:18|0.5115
17:20:19|0.5115
17:20:20|0.5115
17:20:21|0.5115
17:20:22|0.51
17:20:23|0.51
17:20:24|0.5112
17:20:25|0.5112
17:20:26|0.5112
17:20:27|0.5112
17:20:28|0.5104
17:20:29|0.5104
17:20:30|0.5106
17:20:31|0.51
17:20:32|0.51
17:20:33|0.51
17:20:34|0.5096
17:20:35|0.5098
17:20:36|0.5098
17:20:37|0.5087
17:20:38|0.5086
17:20:39|0.5086
17:20:40|0.5086
17:20:41|0.5086
17:20:42|0.5086
17:20:43|0.511
17:20:44|0.5086
17:20:45|0.5086
17:20:46|0.5086
17:20:47|0.5086
17:20:48|0.5109
17:20:49|0.5109
17:20:50|0.5109
17:20:51|0.5109
17:20:52|0.5104
17:20:53|0.5086
17:20:54|0.5086
17:20:55|0.5086
17:20:56|0.5083
17:20:57|0.5083
17:20:59|0.5083
17:21:00|0.5083
17:21:02|0.5083
17:21:04|0.5075
17:21:06|0.5075
17:21:09|0.508
17:21:11|0.508
17:21:13|0.506
17:21:15|0.506
17:21:16|0.5069
17:21:18|0.5069
17:21:19|0.5069
17:21:20|0.5069
17:21:21|0.5069
17:21:22|0.5069
17:21:23|0.5069
17:21:24|0.5069
17:21:24|0.5069
17:21:26|0.5069
17:21:26|0.5069
17:21:27|0.5069
17:21:29|0.5069
17:21:30|0.5069
17:21:31|0.5069
17:21:31|0.5069
17:21:33|0.5069
17:21:34|0.5069
17:21:35|0.5069
17:21:36|0.5069
17:21:37|0.5069
17:21:38|0.506
17:21:39|0.506
17:21:40|0.506
17:21:41|0.506
17:21:42|0.506
17:21:42|0.506
17:21:44|0.506
17:21:44|0.506
17:21:46|0.506
17:21:47|0.506
17:21:48|0.506
17:21:49|0.506
17:21:49|0.506
17:21:51|0.506
17:21:51|0.506
17:21:53|0.506
17:21:54|0.506
17:21:55|0.506
17:21:56|0.506
17:21:56|0.505
17:21:58|0.506
17:21:59|0.5057
17:22:01|0.5051
17:22:03|0.5051
17:22:04|0.5057
17:22:05|0.506
17:22:06|0.506
17:22:07|0.506
17:22:08|0.505
17:22:10|0.505
17:22:10|0.5059
17:22:11|0.5059
17:22:12|0.5059
17:22:13|0.5059
17:22:14|0.5059
17:22:15|0.5058
17:22:16|0.506
17:22:18|0.506
17:22:18|0.5069
17:22:19|0.5067
17:22:20|0.5067
17:22:21|0.5062
17:22:23|0.5062
17:22:23|0.5062
17:22:24|0.5062
17:22:25|0.5062
17:22:26|0.5062
17:22:27|0.5062
17:22:28|0.5062
17:22:34|0.5059
17:22:34|0.5059
17:22:36|0.5059
17:22:37|0.5059
17:22:38|0.5059
17:22:39|0.5059
17:22:40|0.5059
17:22:41|0.5059
17:22:42|0.5059
17:22:43|0.5059
17:22:43|0.5069
17:22:44|0.5068
17:22:46|0.5064
17:22:47|0.5064
17:22:48|0.5062
17:22:49|0.5062
17:22:50|0.5062
17:22:51|0.5062
17:22:52|0.5062
17:22:53|0.5062
17:22:54|0.5063
17:22:55|0.5063
17:22:56|0.5063
17:22:56|0.5063
17:22:58|0.5063
17:22:59|0.5063
17:23:01|0.5063
17:23:01|0.5063
17:23:02|0.5063
17:23:04|0.5063
17:23:07|0.5063
17:23:08|0.5063
17:23:09|0.5063
17:23:09|0.5063
17:23:10|0.5063
17:23:11|0.5063
17:23:12|0.5064
17:23:14|0.5063
17:23:15|0.5063
17:23:15|0.5063
17:23:16|0.5063
17:23:17|0.5063
17:23:19|0.5063
17:23:20|0.5063
17:23:21|0.5063
17:23:22|0.5063
17:23:23|0.5063
17:23:24|0.5063
17:23:25|0.5063
17:23:26|0.5063
17:23:27|0.5063
17:23:28|0.5063
17:23:29|0.5063
17:23:30|0.5063
17:23:32|0.5062
17:23:33|0.506
17:23:34|0.506
17:23:35|0.506
17:23:35|0.506
17:23:36|0.5066
17:23:38|0.5066
17:23:39|0.5066
17:23:40|0.5066
17:23:41|0.5066
17:23:41|0.5066
17:23:42|0.5066
17:23:44|0.5066
17:23:44|0.5066
17:23:45|0.5066
17:23:46|0.5066
17:23:48|0.5066
17:23:48|0.5066
17:23:49|0.5066
17:23:50|0.5066
17:23:52|0.5066
17:23:53|0.5066
17:23:53|0.5066
17:23:54|0.5066
17:23:55|0.5066
17:23:57|0.5066
17:23:57|0.5066
17:23:58|0.5066
17:24:00|0.5066
17:24:01|0.5075
17:24:03|0.5075
17:24:04|0.5075
17:24:06|0.5075
17:24:07|0.5075
17:24:08|0.5075
17:24:09|0.5075
17:24:10|0.5072
17:24:11|0.5072
17:24:12|0.507
17:24:13|0.5078
17:24:14|0.5078
17:24:15|0.5078
17:24:16|0.5078
17:24:17|0.5078
17:24:18|0.5078
17:24:19|0.5078
17:24:20|0.5078
17:24:22|0.5078
17:24:23|0.5078
17:24:24|0.5078
17:24:24|0.5078
17:24:26|0.5078
17:24:27|0.5078
17:24:27|0.5074
17:24:29|0.5074
17:24:30|0.5074
17:24:31|0.5074
17:24:32|0.507
17:24:33|0.507
17:24:34|0.507
17:24:34|0.5075
17:24:36|0.5075
17:24:37|0.5075
17:24:37|0.5075
17:24:39|0.5075
17:24:40|0.5075
17:24:41|0.5075
17:24:42|0.5075
17:24:43|0.5075
17:24:44|0.5075
17:24:45|0.5075
17:24:46|0.5075
17:24:47|0.507
17:24:48|0.5061
17:24:49|0.5069
17:24:49|0.5069
17:24:50|0.5069
17:24:51|0.5069
17:24:53|0.5069
17:24:54|0.5067
17:24:55|0.5067
17:24:56|0.5067
17:24:56|0.5067
17:24:58|0.5061
17:24:58|0.5075
17:25:00|0.5075
17:25:00|0.505
17:25:03|0.505
17:25:04|0.505
17:25:06|0.5061
17:25:06|0.5061
17:25:07|0.5061
17:25:08|0.5061
17:25:09|0.5061
17:25:10|0.5061
17:25:11|0.5061
17:25:13|0.5061
17:25:14|0.5061
17:25:15|0.5061
17:25:17|0.5061
17:25:17|0.5061
17:25:18|0.5062
17:25:19|0.5061
17:25:20|0.5061
17:25:22|0.5059
17:25:22|0.5059
17:25:24|0.5059
17:25:25|0.5059
17:25:26|0.5059
17:25:27|0.5059
17:25:28|0.5059
17:25:29|0.5059
17:25:30|0.5059
17:25:31|0.5059
17:25:32|0.5059
17:25:33|0.5059
17:25:34|0.5059
17:25:35|0.5059
17:25:36|0.5059
17:25:37|0.5059
17:25:38|0.5059
17:25:39|0.5059
17:25:40|0.5059
17:25:41|0.5059
17:25:42|0.5059
17:25:43|0.5059
17:25:44|0.5059
17:25:46|0.5059
17:25:47|0.5059
17:25:47|0.5059
17:25:49|0.5059
17:25:50|0.5059
17:25:50|0.5059
17:25:51|0.5059
17:25:52|0.5059
17:25:54|0.5059
17:25:54|0.5059
17:25:55|0.5043
17:25:57|0.5043
17:25:57|0.5043
17:25:59|0.5059
17:26:00|0.5044
17:26:00|0.5044
17:26:02|0.5056
17:26:03|0.5056
17:26:04|0.5056
17:26:06|0.5056
17:26:07|0.5056
17:26:09|0.5056
17:26:10|0.5056
17:26:11|0.5056
17:26:12|0.5056
17:26:13|0.5056
17:26:14|0.5056
17:26:15|0.5056
17:26:16|0.5056
17:26:18|0.5056
17:26:19|0.5056
17:26:20|0.5056
17:26:21|0.5056
17:26:22|0.5056
17:26:24|0.5035
17:26:25|0.5035
17:26:25|0.5035
17:26:27|0.5035
17:26:27|0.5035
17:26:29|0.5035
17:26:29|0.5035
17:26:31|0.5035
17:26:32|0.5035
17:26:32|0.5035
17:26:33|0.5041
17:26:34|0.5041
17:26:36|0.5041
17:26:37|0.5035
17:26:38|0.5035
17:26:38|0.5035
17:26:39|0.5035
17:26:41|0.5035
17:26:42|0.5035
17:26:42|0.5035
17:26:43|0.5035
17:26:44|0.5035
17:26:45|0.5035
17:26:46|0.5035
17:26:47|0.5041
17:26:48|0.5041
17:26:49|0.5041
17:26:51|0.5041
17:26:51|0.5041
17:26:52|0.5041
17:26:54|0.5042
17:26:54|0.5042
17:26:55|0.5042
17:26:57|0.5042
17:26:57|0.5042
17:26:58|0.5042
17:26:59|0.5042
17:27:00|0.5042
17:27:01|0.5042
17:27:02|0.5047
17:27:04|0.5047
17:27:05|0.5047
17:27:06|0.5047
17:27:08|0.505
17:27:08|0.505
17:27:09|0.505
17:27:11|0.5052
17:27:12|0.5052
17:27:14|0.5052
17:27:15|0.5052
17:27:15|0.5052
17:27:16|0.5052
17:27:17|0.5052
17:27:19|0.505
17:27:20|0.505
17:27:20|0.505
17:27:22|0.505
17:27:22|0.505
17:27:23|0.505
17:27:25|0.505
17:27:26|0.505
17:27:27|0.505
17:27:28|0.505
17:27:29|0.505
17:27:30|0.505
17:27:31|0.505
17:27:32|0.505
17:27:33|0.5044
17:27:34|0.5049
17:27:35|0.5049
17:27:36|0.5049
17:27:37|0.5049
17:27:38|0.5049
17:27:39|0.5049
17:27:40|0.505
17:27:41|0.505
17:27:42|0.505
17:27:43|0.5058
17:27:44|0.5058
17:27:45|0.5058
17:27:46|0.5058
17:27:47|0.5058
17:27:48|0.5058
17:27:49|0.5058
17:27:50|0.5058
17:27:51|0.5058
17:27:52|0.5058
17:27:53|0.507
17:27:54|0.5085
17:27:55|0.5085
17:27:56|0.5085
17:27:57|0.5087
17:27:58|0.5087
17:27:59|0.5087
17:28:00|0.5087
17:28:02|0.5075
17:28:03|0.5075
17:28:03|0.5075
17:28:05|0.5075
17:28:07|0.5087
17:28:08|0.5087
17:28:09|0.5087
17:28:10|0.5057
17:28:11|0.5079
17:28:12|0.5079
17:28:13|0.5071
17:28:14|0.5079
17:28:15|0.5079
17:28:16|0.5079
17:28:17|0.5079
17:28:18|0.5079
17:28:19|0.5079
17:28:20|0.508
17:28:22|0.5083
17:28:22|0.508
17:28:24|0.508
17:28:25|0.5081
17:28:26|0.5081
17:28:27|0.507
17:28:28|0.5079
17:28:29|0.5079
17:28:30|0.5072
17:28:32|0.5072
17:28:34|0.5072
17:28:34|0.5072
17:28:35|0.5072
17:28:36|0.5072
17:28:37|0.5072
17:28:38|0.5072
17:28:39|0.5072
17:28:40|0.5073
17:28:41|0.5073
17:28:42|0.5073
17:28:43|0.5073
17:28:44|0.5073
17:28:45|0.5073
17:28:46|0.5073
17:28:47|0.5073
17:28:48|0.5073
17:28:49|0.5073
17:28:50|0.5073
17:28:52|0.5073
17:28:53|0.5073
17:28:54|0.5073
17:28:54|0.5073
17:28:56|0.5073
17:28:56|0.5073
17:28:58|0.5088
17:29:00|0.5115
17:29:00|0.5115
17:29:01|0.5095
17:29:02|0.5095
17:29:03|0.5096
17:29:04|0.5095
17:29:06|0.5095
17:29:07|0.5095
17:29:08|0.5095
17:29:10|0.5095
17:29:10|0.5095
17:29:11|0.5095
17:29:13|0.5096
17:29:14|0.5096
17:29:16|0.5089
17:29:16|0.5089
17:29:17|0.5091
17:29:18|0.5091
17:29:20|0.5095
17:29:21|0.5095
17:29:22|0.5095
17:29:23|0.5095
17:29:24|0.5095
17:29:25|0.5095
17:29:26|0.5063
17:29:27|0.5097
17:29:28|0.5097
17:29:29|0.5097
17:29:30|0.5097
17:29:31|0.5085
17:29:32|0.5085
17:29:33|0.5076
17:29:34|0.5117
17:29:35|0.5109
17:29:36|0.5092
17:29:37|0.5092
17:29:38|0.5092
17:29:39|0.5092
17:29:40|0.5092
17:29:41|0.5092
17:29:42|0.5092
17:29:43|0.5087
17:29:44|0.5087
17:29:45|0.5086
17:29:46|0.5086
17:29:47|0.5086
17:29:48|0.5086
17:29:49|0.5087
17:29:50|0.5087
17:29:51|0.5087
17:29:52|0.5086
17:29:53|0.5086
17:29:54|0.5086
17:29:55|0.5086
17:29:56|0.5086
17:29:57|0.5086
17:29:58|0.5086
17:29:59|0.5086
17:30:00|0.5086
17:30:01|0.509
17:30:02|0.509
17:30:03|0.509
17:30:04|0.5091
17:30:05|0.5091
17:30:06|0.5087
17:30:08|0.5087
17:30:08|0.5087
17:30:09|0.5079
17:30:10|0.5085
17:30:12|0.5071
17:30:14|0.5071
17:30:15|0.5071
17:30:16|0.5071
17:30:17|0.507
17:30:18|0.507
17:30:19|0.507
17:30:20|0.507
17:30:22|0.507
17:30:23|0.507
17:30:23|0.507
17:30:25|0.5069
17:30:26|0.5069
17:30:26|0.5076
17:30:27|0.5087
17:30:28|0.5087
17:30:30|0.5087
17:30:30|0.5087
17:30:31|0.5087
17:30:32|0.5087
17:30:34|0.5087
17:30:34|0.5087
17:30:35|0.5088
17:30:36|0.5088
17:30:38|0.5088
17:30:38|0.5088
17:30:39|0.5088
17:30:40|0.5088
17:30:41|0.5088
17:30:43|0.5088
17:30:44|0.5088
17:30:45|0.5086
17:30:46|0.5086
17:30:47|0.5086
17:30:48|0.5086
17:30:49|0.5086
17:30:50|0.5086
17:30:51|0.5086
17:30:52|0.5086
17:30:53|0.5079
17:30:54|0.5085
17:30:55|0.5085
17:30:56|0.5085
17:30:57|0.5085
17:30:58|0.5085
17:30:59|0.5085
17:31:00|0.5086
17:31:01|0.5086
17:31:02|0.5086
17:31:03|0.5086
17:31:04|0.5086
17:31:05|0.5086
17:31:06|0.5086
17:31:07|0.5086
17:31:08|0.5086
17:31:10|0.5082
17:31:11|0.5082
17:31:12|0.5082
17:31:14|0.508
17:31:15|0.508
17:31:16|0.5062
17:31:18|0.5062
17:31:19|0.5062
17:31:20|0.5062
17:31:21|0.5062
17:31:21|0.5062
17:31:23|0.5062
17:31:24|0.5062
17:31:25|0.5062
17:31:25|0.5068
17:31:27|0.5068
17:31:28|0.5068
17:31:29|0.5069
17:31:30|0.5069
17:31:31|0.5069
17:31:32|0.5069
17:31:33|0.5069
17:31:34|0.5069
17:31:35|0.5082
17:31:36|0.5082
17:31:37|0.5082
17:31:38|0.5082
17:31:39|0.5082
17:31:40|0.5082
17:31:41|0.5082
17:31:42|0.5082
17:31:43|0.5082
17:31:44|0.5082
17:31:45|0.5082
17:31:46|0.5082
17:31:47|0.5071
17:31:48|0.5071
17:31:49|0.5071
17:31:50|0.5082
17:31:51|0.5082
17:31:52|0.5082
17:31:53|0.5082
17:31:54|0.5082
17:31:55|0.5082
17:31:56|0.5082
17:31:57|0.5082
17:31:59|0.5082
17:31:59|0.5082
17:32:01|0.5082
17:32:02|0.5082
17:32:03|0.5082
17:32:03|0.5082
17:32:05|0.5082
17:32:06|0.5082
17:32:07|0.5082
17:32:08|0.5082
17:32:10|0.5082
17:32:10|0.5082
17:32:11|0.5082
17:32:12|0.5082
17:32:13|0.5082
17:32:14|0.5082
17:32:15|0.5082
17:32:16|0.5082
17:32:17|0.5082
17:32:18|0.5082
17:32:20|0.5082
17:32:22|0.5082
17:32:22|0.5082
17:32:23|0.5082
17:32:24|0.5082
17:32:25|0.5082
17:32:26|0.5082
17:32:27|0.5082
17:32:28|0.5082
17:32:29|0.5082
17:32:30|0.5082
17:32:31|0.5082
17:32:32|0.5082
17:32:33|0.5082
17:32:34|0.5069
17:32:35|0.5069
17:32:36|0.5069
17:32:37|0.5077
17:32:38|0.5077
17:32:39|0.5091
17:32:40|0.5091
17:32:41|0.5091
17:32:42|0.5091
17:32:43|0.5091
17:32:44|0.5078
17:32:45|0.5078
17:32:46|0.5078
17:32:47|0.5078
17:32:48|0.5078
17:32:49|0.509
17:32:50|0.509
17:32:51|0.509
17:32:52|0.5076
17:32:53|0.5076
17:32:54|0.5076
17:32:55|0.5076
17:32:56|0.5076
17:32:57|0.5076
17:32:58|0.5076
17:32:59|0.5102
17:33:00|0.5084
17:33:01|0.5084
17:33:02|0.5084
17:33:03|0.5084
17:33:04|0.5084
17:33:05|0.5084
17:33:06|0.5084
17:33:07|0.5084
17:33:08|0.5084
17:33:10|0.5084
17:33:11|0.5084
17:33:13|0.5084
17:33:14|0.5084
17:33:15|0.5084
17:33:16|0.5081
17:33:17|0.5081
17:33:18|0.5081
17:33:20|0.5081
17:33:20|0.5089
17:33:22|0.5089
17:33:24|0.5081
17:33:24|0.5081
17:33:26|0.5081
17:33:27|0.5081
17:33:27|0.5081
17:33:28|0.5084
17:33:30|0.5084
17:33:30|0.5084
17:33:31|0.5081
17:33:32|0.5081
17:33:34|0.5081
17:33:34|0.5081
17:33:36|0.508
17:33:37|0.508
17:33:37|0.508
17:33:38|0.508
17:33:39|0.508
17:33:40|0.508
17:33:41|0.508
17:33:42|0.5082
17:33:44|0.508
17:33:45|0.507
17:33:45|0.507
17:33:46|0.507
17:33:48|0.507
17:33:48|0.507
17:33:49|0.507
17:33:50|0.507
17:33:52|0.507
17:33:52|0.507
17:33:54|0.507
17:33:54|0.507
17:33:56|0.507
17:33:56|0.507
17:33:57|0.5078
17:33:58|0.5078
17:33:59|0.5078
17:34:00|0.5078
17:34:01|0.5078
17:34:02|0.5078
17:34:04|0.5078
17:34:05|0.5078
17:34:05|0.5078
17:34:06|0.5078
17:34:07|0.5078
17:34:08|0.5078
17:34:09|0.5078
17:34:11|0.5081
17:34:13|0.5081
17:34:14|0.507
17:34:16|0.507
17:34:17|0.507
17:34:17|0.507
17:34:19|0.507
17:34:20|0.507
17:34:21|0.507
17:34:22|0.507
17:34:23|0.507
17:34:25|0.507
17:34:26|0.507
17:34:27|0.507
17:34:28|0.507
17:34:29|0.507
17:34:30|0.507
17:34:31|0.507
17:34:32|0.507
17:34:33|0.507
17:34:34|0.507
17:34:35|0.507
17:34:37|0.507
17:34:37|0.5091
17:34:38|0.5091
17:34:40|0.5091
17:34:40|0.5091
17:34:42|0.5091
17:34:43|0.5091
17:34:44|0.5091
17:34:45|0.5091
17:34:46|0.5091
17:34:47|0.5091
17:34:48|0.5091
17:34:48|0.5091
17:34:49|0.5091
17:34:51|0.5091
17:34:52|0.5091
17:34:52|0.5091
17:34:53|0.5091
17:34:54|0.5091
17:34:55|0.5091
17:34:56|0.5091
17:34:58|0.5091
17:34:59|0.5091
17:35:00|0.5091
17:35:01|0.5091
17:35:02|0.5091
17:35:03|0.5091
17:35:04|0.5091
17:35:06|0.5091
17:35:07|0.5091
17:35:08|0.5091
17:35:09|0.5091
17:35:09|0.5091
17:35:11|0.5091
17:35:12|0.5091
17:35:14|0.5091
17:35:16|0.5091
17:35:17|0.5079
17:35:19|0.5079
17:35:19|0.5079
17:35:20|0.5079
17:35:21|0.5066
17:35:22|0.5082
17:35:23|0.5082
17:35:24|0.5082
17:35:25|0.5082
17:35:26|0.5082
17:35:27|0.5082
17:35:28|0.5082
17:35:29|0.5082
17:35:30|0.5082
17:35:31|0.5082
17:35:32|0.5082
17:35:33|0.5082
17:35:34|0.5082
17:35:35|0.5082
17:35:36|0.5077
17:35:37|0.5077
17:35:38|0.5077
17:35:39|0.5077
17:35:40|0.5077
17:35:41|0.5077
17:35:42|0.5077
17:35:43|0.5077
17:35:44|0.5077
17:35:45|0.5082
17:35:46|0.5082
17:35:47|0.5082
17:35:48|0.5082
17:35:49|0.5082
17:35:50|0.5082
17:35:51|0.5082
17:35:52|0.5082
17:35:53|0.5082
17:35:54|0.5082
17:35:55|0.5082
17:35:56|0.5082
17:35:57|0.5082
17:35:58|0.5082
17:35:59|0.5082
17:36:00|0.5082
17:36:01|0.5082
17:36:02|0.5082
17:36:03|0.5082
17:36:04|0.5082
17:36:05|0.5082
17:36:06|0.5082
17:36:07|0.5082
17:36:08|0.5077
17:36:09|0.5077
17:36:10|0.5077
17:36:11|0.5077
17:36:13|0.5077
17:36:14|0.5079
17:36:16|0.5079
17:36:16|0.5079
17:36:18|0.5079
17:36:19|0.5079
17:36:20|0.507
17:36:21|0.507
17:36:23|0.507
17:36:24|0.507
17:36:25|0.5073
17:36:26|0.5073
17:36:27|0.507
17:36:28|0.507
17:36:29|0.5071
17:36:30|0.5071
17:36:32|0.507
17:36:32|0.5075
17:36:33|0.5075
17:36:35|0.5075
17:36:36|0.5075
17:36:36|0.5075
17:36:37|0.5075
17:36:39|0.5075
17:36:39|0.5075
17:36:41|0.5075
17:36:41|0.5075
17:36:43|0.5075
17:36:43|0.5075
17:36:44|0.5075
17:36:45|0.5075
17:36:46|0.5075
17:36:47|0.5075
17:36:49|0.5075
17:36:50|0.5075
17:36:51|0.5075
17:36:52|0.5075
17:36:53|0.5075
17:36:54|0.5075
17:36:55|0.5079
17:36:56|0.5079
17:36:57|0.5079
17:36:58|0.5079
17:36:59|0.5079
17:37:00|0.5079
17:37:01|0.5079
17:37:02|0.5079
17:37:03|0.5079
17:37:04|0.5079
17:37:05|0.5079
17:37:06|0.5079
17:37:07|0.5079
17:37:08|0.5079
17:37:09|0.5079
17:37:10|0.5079
17:37:11|0.5079
17:37:12|0.5079
17:37:13|0.5079
17:37:15|0.5079
17:37:16|0.5077
17:37:18|0.5077
17:37:19|0.5077
17:37:20|0.5077
17:37:21|0.5077
17:37:22|0.5077
17:37:24|0.5077
17:37:26|0.5077
17:37:26|0.5099
17:37:27|0.5099
17:37:28|0.5102
17:37:29|0.5102
17:37:30|0.5102
17:37:31|0.5102
17:37:32|0.5102
17:37:33|0.5102
17:37:34|0.5102
17:37:35|0.5102
17:37:36|0.5102
17:37:37|0.5089
17:37:38|0.5089
17:37:39|0.5089
17:37:40|0.5089
17:37:41|0.5089
17:37:42|0.5089
17:37:43|0.5089
17:37:44|0.5089
17:37:45|0.5089
17:37:46|0.5089
17:37:47|0.5089
17:37:48|0.5089
17:37:49|0.5089
17:37:50|0.5089
17:37:51|0.5089
17:37:52|0.5089
17:37:53|0.5089
17:37:55|0.5089
17:37:56|0.5089
17:37:57|0.5089
17:37:57|0.5089
17:37:59|0.5089
17:38:00|0.5089
17:38:01|0.5089
17:38:02|0.5089
17:38:03|0.5089
17:38:04|0.5089
17:38:05|0.5089
17:38:06|0.5089
17:38:07|0.5089
17:38:07|0.5089
17:38:09|0.5089
17:38:10|0.5089
17:38:12|0.5077
17:38:12|0.5077
17:38:13|0.5077
17:38:15|0.5077
17:38:16|0.5077
17:38:17|0.5077
17:38:17|0.5088
17:38:18|0.5088
17:38:21|0.5088
17:38:21|0.5088
17:38:22|0.5088
17:38:23|0.5088
17:38:24|0.5088
17:38:25|0.5077
17:38:27|0.5077
17:38:28|0.5077
17:38:29|0.5077
17:38:30|0.5077
17:38:31|0.5077
17:38:32|0.5077
17:38:33|0.5077
17:38:34|0.5077
17:38:35|0.5077
17:38:36|0.508
17:38:37|0.508
17:38:38|0.508
17:38:39|0.508
17:38:40|0.508
17:38:41|0.508
17:38:42|0.5087
17:38:43|0.5087
17:38:44|0.5087
17:38:45|0.5087
17:38:46|0.5087
17:38:47|0.5087
17:38:48|0.5087
17:38:49|0.5087
17:38:50|0.5087
17:38:51|0.5087
17:38:52|0.5081
17:38:53|0.5081
17:38:54|0.5081
17:38:55|0.5081
17:38:56|0.5081
17:38:57|0.5081
17:38:58|0.5081
17:38:59|0.5081
17:39:00|0.5081
17:39:01|0.5081
17:39:02|0.5081
17:39:03|0.5081
17:39:04|0.5081
17:39:05|0.5082
17:39:06|0.5082
17:39:07|0.5082
17:39:08|0.5082
17:39:09|0.5082
17:39:10|0.5082
17:39:11|0.5082
17:39:12|0.5082
17:39:13|0.5082
17:39:14|0.5082
17:39:15|0.5082
17:39:17|0.508
17:39:18|0.508
17:39:20|0.508
17:39:20|0.508
17:39:22|0.508
17:39:22|0.508
17:39:23|0.508
17:39:25|0.508
17:39:26|0.508
17:39:27|0.508
17:39:28|0.508
17:39:30|0.508
17:39:30|0.5077
17:39:32|0.5079
17:39:32|0.5079
17:39:34|0.5079
17:39:34|0.5079
17:39:35|0.5079
17:39:36|0.5079
17:39:38|0.5079
17:39:39|0.5077
17:39:40|0.5078
17:39:40|0.5078
17:39:41|0.5078
17:39:42|0.5078
17:39:43|0.5077
17:39:44|0.5077
17:39:46|0.5077
17:39:46|0.5077
17:39:47|0.5077
17:39:49|0.5077
17:39:50|0.5077
17:39:50|0.5077
17:39:51|0.5075
17:39:53|0.5075
17:39:53|0.5075
17:39:54|0.5075
17:39:55|0.5075
17:39:56|0.5075
17:39:57|0.5075
17:39:58|0.5072
17:39:59|0.5072
17:40:01|0.5072
17:40:02|0.5072
17:40:03|0.5072
17:40:04|0.5072
17:40:05|0.5072
17:40:06|0.5072
17:40:07|0.5074
17:40:08|0.5074
17:40:09|0.5074
17:40:10|0.5074
17:40:11|0.5074
17:40:12|0.5074
17:40:13|0.5074
17:40:14|0.5074
17:40:15|0.5074
17:40:16|0.5074
17:40:18|0.5074
17:40:18|0.5074
17:40:20|0.5074
17:40:21|0.5074
17:40:22|0.5074
17:40:24|0.5074
17:40:25|0.5074
17:40:26|0.5074
17:40:27|0.5074
17:40:28|0.5074
17:40:29|0.5074
17:40:30|0.5074
17:40:31|0.5074
17:40:33|0.5074
17:40:33|0.5074
17:40:35|0.5074
17:40:35|0.5074
17:40:37|0.5074
17:40:37|0.5074
17:40:38|0.5074
17:40:39|0.5074
17:40:41|0.5074
17:40:41|0.5074
17:40:42|0.5074
17:40:43|0.5074
17:40:44|0.5074
17:40:46|0.5074
17:40:47|0.5074
17:40:48|0.5074
17:40:49|0.5074
17:40:50|0.5074
17:40:51|0.5074
17:40:52|0.504
17:40:53|0.5059
17:40:54|0.5059
17:40:55|0.5059
17:40:56|0.5059
17:40:57|0.5059
17:40:58|0.5059
17:40:59|0.5059
17:41:00|0.5059
17:41:01|0.504
17:41:02|0.504
17:41:03|0.504
17:41:04|0.5038
17:41:05|0.5069
17:41:06|0.5049
17:41:07|0.5064
17:41:08|0.5064
17:41:09|0.5064
17:41:10|0.5065
17:41:11|0.5065
17:41:12|0.5065
17:41:13|0.5065
17:41:14|0.5065
17:41:15|0.5065
17:41:16|0.5111
17:41:17|0.5071
17:41:19|0.5071
17:41:20|0.5071
17:41:22|0.5071
17:41:23|0.5071
17:41:24|0.5071
17:41:26|0.5071
17:41:26|0.5071
17:41:27|0.5071
17:41:28|0.5071
17:41:29|0.5071
17:41:30|0.5071
17:41:31|0.5071
17:41:32|0.5071
17:41:33|0.5071
17:41:34|0.5071
17:41:35|0.5065
17:41:37|0.5065
17:41:37|0.5064
17:41:38|0.5064
17:41:39|0.5064
17:41:40|0.5064
17:41:42|0.5064
17:41:43|0.5064
17:41:44|0.5064
17:41:45|0.5064
17:41:46|0.5064
17:41:48|0.5064
17:41:48|0.5064
17:41:49|0.5064
17:41:50|0.5064
17:41:51|0.5065
17:41:52|0.5065
17:41:53|0.5065
17:41:54|0.5065
17:41:55|0.5065
17:41:56|0.5065
17:41:57|0.5065
17:41:58|0.5071
17:41:59|0.5073
17:42:00|0.51
17:42:01|0.5074
17:42:02|0.5074
17:42:03|0.5074
17:42:04|0.5074
17:42:05|0.5074
17:42:06|0.5074
17:42:07|0.5074
17:42:08|0.5074
17:42:09|0.5074
17:42:10|0.5074
17:42:11|0.5074
17:42:12|0.5074
17:42:13|0.5075
17:42:14|0.5075
17:42:15|0.5075
17:42:16|0.5075
17:42:17|0.5073
17:42:19|0.5072
17:42:21|0.5072
17:42:22|0.5072
17:42:23|0.5072
17:42:24|0.5084
17:42:25|0.5084
17:42:26|0.5084
17:42:27|0.5084
17:42:28|0.5084
17:42:29|0.5084
17:42:30|0.5084
17:42:31|0.5084
17:42:32|0.5084
17:42:33|0.5084
17:42:34|0.5096
17:42:35|0.5096
17:42:36|0.5096
17:42:37|0.5096
17:42:39|0.5096
17:42:39|0.5096
17:42:40|0.5096
17:42:41|0.5096
17:42:42|0.5096
17:42:44|0.5096
17:42:45|0.509
17:42:46|0.509
17:42:47|0.509
17:42:48|0.509
17:42:49|0.509
17:42:50|0.509
17:42:51|0.509
17:42:52|0.509
17:42:53|0.508
17:42:54|0.508
17:42:55|0.508
17:42:56|0.508
17:42:57|0.508
17:42:58|0.508
17:42:59|0.508
17:43:00|0.508
17:43:01|0.508
17:43:02|0.508
17:43:03|0.508
17:43:04|0.508
17:43:05|0.508
17:43:06|0.508
17:43:07|0.508
17:43:08|0.508
17:43:09|0.508
17:43:10|0.508
17:43:11|0.508
17:43:12|0.508
17:43:13|0.508
17:43:14|0.508
17:43:15|0.508
17:43:16|0.508
17:43:17|0.508
17:43:18|0.508
17:43:19|0.508
17:43:21|0.508
17:43:22|0.508
17:43:24|0.508
17:43:25|0.508
17:43:26|0.508
17:43:28|0.508
17:43:28|0.5078
17:43:30|0.5078
17:43:31|0.5078
17:43:32|0.5078
17:43:33|0.5078
17:43:34|0.5078
17:43:35|0.5078
17:43:36|0.5078
17:43:37|0.5078
17:43:38|0.5078
17:43:39|0.5078
17:43:41|0.5078
17:43:42|0.5078
17:43:42|0.5079
17:43:43|0.5079
17:43:44|0.5079
17:43:46|0.5079
17:43:46|0.5079
17:43:48|0.5079
17:43:49|0.5079
17:43:49|0.5079
17:43:50|0.5079
17:43:52|0.5079
17:43:53|0.5079
17:43:53|0.5078
17:43:54|0.5079
17:43:56|0.5079
17:43:56|0.5079
17:43:58|0.5079
17:43:58|0.5079
17:43:59|0.5079
17:44:01|0.5079
17:44:02|0.5079
17:44:03|0.5079
17:44:03|0.5079
17:44:04|0.5079
17:44:05|0.5078
17:44:06|0.5078
17:44:07|0.5078
17:44:08|0.5078
17:44:09|0.5078
17:44:10|0.5078
17:44:11|0.5078
17:44:13|0.5078
17:44:14|0.5078
17:44:15|0.5078
17:44:16|0.5078
17:44:17|0.5078
17:44:18|0.5078
17:44:19|0.5078
17:44:20|0.5078
17:44:22|0.5078
17:44:23|0.5077
17:44:24|0.5077
17:44:26|0.5077
17:44:27|0.5077
17:44:27|0.5077
17:44:28|0.5077
17:44:30|0.5077
17:44:31|0.5077
17:44:31|0.5077
17:44:33|0.5077
17:44:34|0.5077
17:44:34|0.5077
17:44:36|0.5077
17:44:36|0.5077
17:44:37|0.5075
17:44:39|0.5075
17:44:40|0.5075
17:44:41|0.5075
17:44:42|0.5075
17:44:43|0.5075
17:44:44|0.5075
17:44:45|0.5075
17:44:46|0.5075
17:44:47|0.5075
17:44:48|0.5075
17:44:49|0.5075
17:44:50|0.5075
17:44:51|0.5075
17:44:52|0.5075
17:44:53|0.5067
17:44:54|0.5067
17:44:55|0.5067
17:44:56|0.5067
17:44:57|0.5064
17:44:58|0.5064
17:44:59|0.5075
17:45:00|0.5075
17:45:01|0.5075
17:45:02|0.5075
17:45:03|0.5075
17:45:05|0.5075
17:45:06|0.5075
17:45:07|0.5075
17:45:07|0.5075
17:45:09|0.5075
17:45:10|0.5075
17:45:11|0.5075
17:45:12|0.5075
17:45:13|0.5075
17:45:14|0.5075
17:45:15|0.5075
17:45:17|0.5075
17:45:17|0.5075
17:45:18|0.5075
17:45:19|0.5075
17:45:20|0.5075
17:45:22|0.5075
17:45:24|0.5075
17:45:25|0.5075
17:45:26|0.5075
17:45:28|0.5075
17:45:29|0.5075
17:45:30|0.5075
17:45:31|0.5075
17:45:32|0.5075
17:45:33|0.5075
17:45:34|0.5075
17:45:35|0.5075
17:45:36|0.5075
17:45:37|0.5075
17:45:38|0.5075
17:45:39|0.5075
17:45:40|0.5075
17:45:41|0.5075
17:45:42|0.5075
17:45:44|0.5075
17:45:44|0.5075
17:45:45|0.5075
17:45:46|0.5075
17:45:48|0.5075
17:45:48|0.5075
17:45:49|0.5075
17:45:51|0.5075
17:45:52|0.5075
17:45:52|0.5075
17:45:53|0.5075
17:45:54|0.5075
17:45:55|0.5075
17:45:56|0.5075
17:45:57|0.5075
17:45:58|0.5075
17:46:00|0.5075
17:46:01|0.5075
17:46:01|0.5075
17:46:02|0.5075
17:46:03|0.5075
17:46:04|0.5075
17:46:05|0.5075
17:46:07|0.5075
17:46:07|0.5075
17:46:08|0.5074
17:46:09|0.5074
17:46:10|0.5074
17:46:12|0.5074
17:46:12|0.5074
17:46:13|0.5074
17:46:14|0.5074
17:46:15|0.5074
17:46:17|0.5074
17:46:17|0.5074
17:46:18|0.5074
17:46:19|0.5074
17:46:21|0.5074
17:46:22|0.5074
17:46:24|0.5074
17:46:25|0.5074
17:46:25|0.5074
17:46:27|0.5074
17:46:28|0.5074
17:46:28|0.5074
17:46:30|0.5074
17:46:31|0.5074
17:46:33|0.5074
17:46:34|0.5063
17:46:35|0.5063
17:46:36|0.5063
17:46:37|0.5063
17:46:38|0.5063
17:46:39|0.5063
17:46:40|0.5063
17:46:41|0.5063
17:46:42|0.5063
17:46:43|0.5063
17:46:44|0.5063
17:46:45|0.5063
17:46:46|0.5059
17:46:48|0.5068
17:46:49|0.5068
17:46:50|0.5068
17:46:51|0.5068
17:46:52|0.5068
17:46:53|0.5068
17:46:54|0.5058
17:46:55|0.5058
17:46:56|0.5058
17:46:57|0.5058
17:46:58|0.5058
17:46:59|0.5058
17:47:00|0.5058
17:47:01|0.5058
17:47:03|0.5058
17:47:03|0.5058
17:47:05|0.5058
17:47:06|0.5062
17:47:07|0.505
17:47:08|0.505
17:47:09|0.505
17:47:10|0.505
17:47:11|0.505
17:47:11|0.505
17:47:13|0.505
17:47:14|0.505
17:47:15|0.505
17:47:16|0.5045
17:47:16|0.5045
17:47:18|0.5045
17:47:19|0.505
17:47:19|0.505
17:47:21|0.505
17:47:22|0.505
17:47:23|0.5042
17:47:24|0.5042
17:47:26|0.5042
17:47:27|0.5042
17:47:28|0.5042
17:47:29|0.5042
17:47:30|0.5042
17:47:31|0.5042
17:47:32|0.5042
17:47:34|0.5042
17:47:36|0.5042
17:47:36|0.5042
17:47:37|0.5042
17:47:39|0.5042
17:47:40|0.5042
17:47:41|0.5042
17:47:42|0.5042
17:47:42|0.5042
17:47:44|0.5042
17:47:45|0.5042
17:47:45|0.5042
17:47:47|0.5042
17:47:48|0.5042
17:47:49|0.5046
17:47:50|0.5046
17:47:50|0.5046
17:47:52|0.5041
17:47:53|0.5041
17:47:54|0.5041
17:47:55|0.5041
17:47:56|0.504
17:47:57|0.504
17:47:58|0.5032
17:47:59|0.5032
17:48:00|0.504
17:48:01|0.504
17:48:02|0.504
17:48:03|0.504
17:48:04|0.5032
17:48:05|0.5041
17:48:06|0.5041
17:48:07|0.504
17:48:08|0.504
17:48:09|0.504
17:48:09|0.504
17:48:11|0.504
17:48:12|0.504
17:48:13|0.504
17:48:14|0.504
17:48:15|0.5041
17:48:16|0.5041
17:48:16|0.5041
17:48:17|0.5041
17:48:18|0.5041
17:48:20|0.5041
17:48:20|0.5038
17:48:22|0.5038
17:48:23|0.5041
17:48:24|0.5041
17:48:26|0.507
17:48:27|0.507
17:48:29|0.5061
17:48:29|0.5038
17:48:30|0.5038
17:48:31|0.5038
17:48:32|0.5038
17:48:33|0.5051
17:48:34|0.5044
17:48:35|0.5044
17:48:36|0.5044
17:48:37|0.5056
17:48:38|0.5056
17:48:39|0.5056
17:48:40|0.5056
17:48:41|0.5056
17:48:42|0.5056
17:48:43|0.5056
17:48:44|0.5056
17:48:45|0.5056
17:48:47|0.5056
17:48:48|0.5056
17:48:49|0.5056
17:48:50|0.5056
17:48:51|0.5056
17:48:52|0.5056
17:48:53|0.5056
17:48:54|0.5056
17:48:55|0.5056
17:48:56|0.5056
17:48:57|0.5056
17:48:58|0.5056
17:48:59|0.5059
17:49:00|0.5059
17:49:01|0.5056
17:49:03|0.5057
17:49:03|0.5056
17:49:04|0.5056
17:49:05|0.5056
17:49:06|0.5056
17:49:07|0.5056
17:49:08|0.506
17:49:09|0.5056
17:49:10|0.5058
17:49:11|0.5058
17:49:12|0.5057
17:49:13|0.5057
17:49:14|0.5057
17:49:16|0.5048
17:49:17|0.5048
17:49:18|0.5048
17:49:19|0.5057
17:49:20|0.5057
17:49:21|0.5057
17:49:22|0.5057
17:49:23|0.5057
17:49:24|0.5057
17:49:25|0.5057
17:49:27|0.5057
17:49:28|0.5057
17:49:29|0.5057
17:49:31|0.5057
17:49:32|0.5057
17:49:33|0.5056
17:49:35|0.5056
17:49:36|0.5056
17:49:37|0.5056
17:49:38|0.5056
17:49:39|0.5056
17:49:40|0.5056
17:49:41|0.5056
17:49:42|0.5056
17:49:43|0.5056
17:49:44|0.5056
17:49:45|0.5056
17:49:46|0.5056
17:49:47|0.5056
17:49:48|0.5056
17:49:49|0.5056
17:49:50|0.5056
17:49:51|0.5056
17:49:52|0.5056
17:49:53|0.5056
17:49:54|0.5056
17:49:55|0.5056
17:49:56|0.5054
17:49:57|0.5054
17:49:58|0.5054
17:49:59|0.5054
17:50:00|0.5054
17:50:01|0.5054
17:50:02|0.5054
17:50:03|0.5054
17:50:04|0.5054
17:50:05|0.5054
17:50:06|0.5054
17:50:07|0.5054
17:50:08|0.5054
17:50:09|0.5054
17:50:10|0.5054
17:50:11|0.5054
17:50:12|0.5054
17:50:13|0.5054
17:50:14|0.5054
17:50:15|0.5054
17:50:16|0.5054
17:50:17|0.5054
17:50:18|0.5054
17:50:19|0.5044
17:50:20|0.5044
17:50:21|0.5044
17:50:22|0.5044
17:50:23|0.5044
17:50:24|0.5044
17:50:25|0.5044
17:50:26|0.5044
17:50:28|0.5044
17:50:29|0.5044
17:50:30|0.5044
17:50:31|0.5044
17:50:33|0.5044
17:50:34|0.5044
17:50:35|0.5044
17:50:36|0.5044
17:50:37|0.5044
17:50:38|0.5044
17:50:39|0.5044
17:50:40|0.5044
17:50:41|0.5044
17:50:42|0.5044
17:50:43|0.5044
17:50:44|0.5044
17:50:45|0.5044
17:50:46|0.5109
17:50:47|0.5063
17:50:48|0.5063
17:50:49|0.507
17:50:50|0.507
17:50:51|0.507
17:50:52|0.507
17:50:53|0.507
17:50:54|0.507
17:50:55|0.507
17:50:56|0.507
17:50:57|0.507
17:50:58|0.5057
17:50:59|0.5057
17:51:00|0.5057
17:51:01|0.5057
17:51:02|0.5057
17:51:03|0.5057
17:51:05|0.5057
17:51:06|0.5057
17:51:06|0.5057
17:51:08|0.5057
17:51:09|0.5057
17:51:10|0.5057
17:51:11|0.5058
17:51:12|0.5058
17:51:13|0.5058
17:51:13|0.5058
17:51:15|0.5058
17:51:16|0.5058
17:51:17|0.5058
17:51:18|0.5058
17:51:19|0.5058
17:51:20|0.5058
17:51:20|0.508
17:51:21|0.5073
17:51:23|0.5058
17:51:23|0.5058
17:51:26|0.5074
17:51:26|0.5074
17:51:28|0.5074
17:51:30|0.5074
17:51:30|0.5074
17:51:32|0.5074
17:51:33|0.5057
17:51:34|0.5074
17:51:34|0.5074
17:51:36|0.5074
17:51:37|0.5074
17:51:38|0.5069
17:51:39|0.5069
17:51:41|0.5069
17:51:41|0.5069
17:51:42|0.5069
17:51:43|0.5069
17:51:44|0.5069
17:51:45|0.5069
17:51:46|0.5069
17:51:47|0.5078
17:51:48|0.506
17:51:49|0.506
17:51:50|0.506
17:51:51|0.506
17:51:53|0.506
17:51:54|0.506
17:51:55|0.506
17:51:56|0.506
17:51:57|0.506
17:51:58|0.5074
17:51:59|0.5077
17:52:00|0.5077
17:52:01|0.5077
17:52:02|0.5077
17:52:03|0.5077
17:52:04|0.5077
17:52:05|0.5077
17:52:07|0.5077
17:52:07|0.5077
17:52:08|0.5077
17:52:09|0.5077
17:52:10|0.5077
17:52:11|0.5077
17:52:12|0.5078
17:52:13|0.5078
17:52:15|0.5077
17:52:15|0.5077
17:52:16|0.507
17:52:17|0.5068
17:52:18|0.5068
17:52:19|0.5068
17:52:20|0.5068
17:52:21|0.5068
17:52:22|0.5068
17:52:23|0.5068
17:52:24|0.508
17:52:26|0.5072
17:52:26|0.5072
17:52:27|0.5072
17:52:29|0.5079
17:52:30|0.5079
17:52:32|0.5079
17:52:33|0.5079
17:52:34|0.5079
17:52:35|0.5076
17:52:36|0.5076
17:52:37|0.5076
17:52:38|0.5076
17:52:39|0.5076
17:52:40|0.5076
17:52:41|0.508
17:52:42|0.508
17:52:43|0.5084
17:52:44|0.5084
17:52:45|0.5084
17:52:46|0.5084
17:52:47|0.5084
17:52:48|0.5079
17:52:49|0.5079
17:52:50|0.5079
17:52:51|0.5079
17:52:52|0.5079
17:52:53|0.5079
17:52:54|0.5079
17:52:55|0.5079
17:52:56|0.5079
17:52:57|0.5079
17:52:58|0.5079
17:52:59|0.5079
17:53:00|0.5079
17:53:01|0.5079
17:53:02|0.5079
17:53:03|0.5079
17:53:04|0.5079
17:53:05|0.5079
17:53:06|0.5068
17:53:07|0.5068
17:53:08|0.5075
17:53:09|0.5082
17:53:10|0.5082
17:53:11|0.5082
17:53:12|0.5082
17:53:13|0.5082
17:53:14|0.5082
17:53:15|0.5082
17:53:16|0.5069
17:53:17|0.5069
17:53:18|0.5068
17:53:19|0.5068
17:53:20|0.5068
17:53:21|0.5068
17:53:22|0.5068
17:53:23|0.5071
17:53:24|0.5074
17:53:25|0.5073
17:53:26|0.5073
17:53:27|0.5069
17:53:28|0.5085
17:53:29|0.5088
17:53:31|0.5079
17:53:32|0.507
17:53:33|0.507
17:53:35|0.507
17:53:36|0.5069
17:53:37|0.5069
17:53:38|0.5069
17:53:39|0.507
17:53:40|0.5071
17:53:41|0.5071
17:53:43|0.508
17:53:43|0.508
17:53:45|0.5072
17:53:45|0.5072
17:53:46|0.5071
17:53:47|0.5071
17:53:49|0.5071
17:53:49|0.5071
17:53:50|0.5071
17:53:52|0.5071
17:53:52|0.5071
17:53:53|0.5071
17:53:54|0.5073
17:53:56|0.5073
17:53:56|0.5072
17:53:57|0.5072
17:53:58|0.5072
17:54:00|0.5072
17:54:00|0.5072
17:54:01|0.5072
17:54:03|0.5072
17:54:04|0.5072
17:54:04|0.5072
17:54:06|0.5072
17:54:07|0.5072
17:54:08|0.5071
17:54:08|0.5071
17:54:10|0.5071
17:54:10|0.5071
17:54:11|0.5071
17:54:13|0.5071
17:54:14|0.5071
17:54:14|0.5068
17:54:15|0.5068
17:54:17|0.5072
17:54:17|0.5072
17:54:18|0.5071
17:54:19|0.5071
17:54:20|0.5071
17:54:21|0.5071
17:54:22|0.5068
17:54:23|0.5068
17:54:24|0.5068
17:54:25|0.5068
17:54:26|0.5068
17:54:27|0.5068
17:54:28|0.5068
17:54:29|0.5067
17:54:31|0.5067
17:54:33|0.5067
17:54:34|0.5051
17:54:34|0.5051
17:54:36|0.5051
17:54:37|0.5051
17:54:38|0.5051
17:54:40|0.5051
17:54:41|0.5051
17:54:42|0.5051
17:54:43|0.5051
17:54:43|0.5051
17:54:45|0.505
17:54:46|0.505
17:54:47|0.505
17:54:48|0.505
17:54:49|0.505
17:54:49|0.505
17:54:51|0.505
17:54:51|0.505
17:54:52|0.505
17:54:53|0.505
17:54:54|0.5068
17:54:56|0.5068
17:54:56|0.5068
17:54:58|0.5068
17:54:59|0.5068
17:54:59|0.5068
17:55:00|0.5068
17:55:02|0.5068
17:55:02|0.5068
17:55:04|0.5069
17:55:05|0.5069
17:55:05|0.5069
17:55:06|0.5069
17:55:07|0.5069
17:55:09|0.5069
17:55:09|0.5069
17:55:10|0.5069
17:55:12|0.5069
17:55:13|0.5069
17:55:13|0.5051
17:55:15|0.5051
17:55:16|0.5051
17:55:16|0.5051
17:55:18|0.5051
17:55:19|0.5051
17:55:19|0.5051
17:55:21|0.5051
17:55:21|0.5051
17:55:22|0.5051
17:55:23|0.5052
17:55:25|0.5052
17:55:25|0.5052
17:55:27|0.5052
17:55:28|0.5052
17:55:29|0.5058
17:55:29|0.5058
17:55:30|0.5058
17:55:31|0.5053
17:55:33|0.5053
17:55:34|0.5053
17:55:35|0.5053
17:55:36|0.5053
17:55:38|0.5053
17:55:39|0.5053
17:55:40|0.5053
17:55:41|0.5053
17:55:42|0.5054
17:55:43|0.5054
17:55:44|0.5054
17:55:45|0.5054
17:55:47|0.5063
17:55:48|0.5063
17:55:49|0.5063
17:55:49|0.5063
17:55:51|0.5063
17:55:52|0.5063
17:55:53|0.5063
17:55:54|0.5063
17:55:55|0.5063
17:55:56|0.5063
17:55:57|0.5063
17:55:58|0.5056
17:55:59|0.5056
17:56:00|0.5056
17:56:01|0.5056
17:56:01|0.5056
17:56:03|0.5056
17:56:04|0.5056
17:56:05|0.5056
17:56:06|0.5056
17:56:07|0.5056
17:56:08|0.5056
17:56:09|0.5056
17:56:10|0.5056
17:56:11|0.5056
17:56:12|0.5056
17:56:12|0.5056
17:56:13|0.5056
17:56:14|0.5056
17:56:16|0.5056
17:56:17|0.5056
17:56:17|0.5056
17:56:19|0.5056
17:56:20|0.5056
17:56:21|0.5056
17:56:21|0.5056
17:56:23|0.5056
17:56:24|0.5056
17:56:25|0.5056
17:56:26|0.5056
17:56:27|0.5056
17:56:28|0.5056
17:56:28|0.5056
17:56:30|0.5056
17:56:31|0.5056
17:56:32|0.5056
17:56:34|0.5056
17:56:34|0.5056
17:56:36|0.5056
17:56:38|0.5056
17:56:39|0.5056
17:56:41|0.5056
17:56:41|0.5056
17:56:42|0.5056
17:56:43|0.5056
17:56:44|0.5056
17:56:45|0.5056
17:56:46|0.5056
17:56:47|0.5056
17:56:48|0.5056
17:56:49|0.5056
17:56:50|0.5055
17:56:51|0.5054
17:56:53|0.5054
17:56:53|0.5054
17:56:55|0.5054
17:56:56|0.5054
17:56:57|0.5054
17:56:58|0.5054
17:56:59|0.5054
17:57:00|0.5054
17:57:01|0.5054
17:57:02|0.5054
17:57:03|0.5054
17:57:04|0.5054
17:57:05|0.5054
17:57:05|0.5054
17:57:07|0.5055
17:57:08|0.5055
17:57:09|0.5055
17:57:10|0.5055
17:57:11|0.5055
17:57:12|0.5055
17:57:13|0.5055
17:57:14|0.5079
17:57:15|0.5058
17:57:16|0.5062
17:57:16|0.5062
17:57:18|0.5062
17:57:19|0.5056
17:57:20|0.5056
17:57:21|0.5056
17:57:21|0.5056
17:57:23|0.5056
17:57:24|0.5056
17:57:24|0.5056
17:57:26|0.5056
17:57:27|0.5056
17:57:28|0.5056
17:57:29|0.5055
17:57:30|0.5055
17:57:30|0.5055
17:57:32|0.5055
17:57:33|0.5055
17:57:33|0.5055
17:57:36|0.5056
17:57:36|0.5056
17:57:37|0.5056
17:57:39|0.5056
17:57:40|0.5056
17:57:41|0.5056
17:57:43|0.5056
17:57:43|0.5056
17:57:45|0.5056
17:57:46|0.5053
17:57:47|0.5051
17:57:48|0.5051
17:57:49|0.5051
17:57:50|0.5053
17:57:51|0.5051
17:57:52|0.5051
17:57:53|0.5051
17:57:54|0.5051
17:57:56|0.505
17:57:56|0.505
17:57:57|0.505
17:57:58|0.505
17:57:59|0.505
17:58:00|0.505
17:58:01|0.505
17:58:02|0.505
17:58:03|0.505
17:58:04|0.505
17:58:05|0.505
17:58:06|0.505
17:58:08|0.505
17:58:09|0.505
17:58:10|0.505
17:58:11|0.505
17:58:12|0.505
17:58:13|0.505
17:58:14|0.505
17:58:15|0.505
17:58:16|0.505
17:58:17|0.505
17:58:18|0.505
17:58:19|0.505
17:58:20|0.505
17:58:21|0.505
17:58:22|0.505
17:58:23|0.505
17:58:24|0.505
17:58:25|0.505
17:58:26|0.505
17:58:27|0.505
17:58:28|0.505
17:58:29|0.505
17:58:30|0.505
17:58:31|0.505
17:58:32|0.505
17:58:33|0.505
17:58:34|0.505
17:58:35|0.505
17:58:36|0.505
17:58:38|0.505
17:58:39|0.505
17:58:40|0.505
17:58:41|0.505
17:58:43|0.505
17:58:44|0.505
17:58:45|0.505
17:58:46|0.505
17:58:47|0.505
17:58:48|0.505
17:58:49|0.505
17:58:50|0.5049
17:58:51|0.5049
17:58:52|0.5049
17:58:53|0.5049
17:58:54|0.5049
17:58:55|0.5049
17:58:56|0.5049
17:58:57|0.504
17:58:58|0.504
17:58:59|0.5035
17:59:00|0.5035
17:59:01|0.5035
17:59:02|0.5035
17:59:03|0.5035
17:59:04|0.5039
17:59:05|0.5035
17:59:06|0.5035
17:59:07|0.5033
17:59:08|0.5034
17:59:09|0.5034
17:59:10|0.5034
17:59:11|0.5033
17:59:12|0.5033
17:59:13|0.5033
17:59:14|0.5034
17:59:15|0.5034
17:59:16|0.5033
17:59:17|0.5033
17:59:18|0.5033
17:59:19|0.5033
17:59:20|0.5033
17:59:21|0.503
17:59:22|0.5014
17:59:23|0.5021
17:59:24|0.5021
17:59:25|0.5021
17:59:26|0.5021
17:59:27|0.5021
17:59:28|0.5021
17:59:29|0.5021
17:59:30|0.5021
17:59:31|0.5021
17:59:32|0.5021
17:59:33|0.5021
17:59:34|0.5021
17:59:35|0.5021
17:59:37|0.5021
17:59:38|0.5021
17:59:39|0.5021
17:59:40|0.5021
17:59:42|0.5021
17:59:43|0.5008
17:59:44|0.501
17:59:46|0.5024
17:59:46|0.5024
17:59:48|0.5016
17:59:49|0.5016
17:59:49|0.5016
17:59:51|0.5016
17:59:52|0.5026
17:59:53|0.5026
17:59:54|0.5056
17:59:55|0.5056
17:59:56|0.5056
17:59:56|0.5056
17:59:58|0.5056
17:59:59|0.5056
17:59:59|0.5056
18:00:01|0.5056
18:00:03|0.5034
18:00:03|0.5034
18:00:04|0.5034
18:00:05|0.5029
18:00:06|0.5029
18:00:07|0.505
18:00:08|0.505
18:00:09|0.505
18:00:10|0.505
18:00:11|0.505
18:00:12|0.505
18:00:13|0.5031
18:00:14|0.5031
18:00:15|0.5031
18:00:16|0.5031
18:00:17|0.5031
18:00:18|0.5031
18:00:19|0.5031
18:00:20|0.5031
18:00:21|0.5033
18:00:22|0.5033
18:00:23|0.5033
18:00:24|0.5033
18:00:25|0.5033
18:00:26|0.5033
18:00:27|0.5039
18:00:28|0.5038
18:00:29|0.5038
18:00:30|0.5038
18:00:31|0.5038
18:00:32|0.5038
18:00:33|0.5038
18:00:34|0.5038
18:00:35|0.5038
18:00:37|0.5038
18:00:39|0.5038
18:00:39|0.5039
18:00:40|0.5039
18:00:42|0.5039
18:00:44|0.5039
18:00:44|0.5039
18:00:45|0.5039
18:00:46|0.5039
18:00:48|0.5039
18:00:49|0.5039
18:00:50|0.5039
18:00:51|0.5039
18:00:53|0.5039
18:00:54|0.5039
18:00:55|0.5039
18:00:56|0.5039
18:00:57|0.5039
18:00:58|0.5033
18:01:00|0.5033
18:01:00|0.5033
18:01:02|0.5033
18:01:02|0.5033
18:01:03|0.5033
18:01:04|0.5039
18:01:06|0.5039
18:01:07|0.5039
18:01:07|0.5046
18:01:08|0.5046
18:01:10|0.5046
18:01:10|0.5046
18:01:11|0.5046
18:01:12|0.5046
18:01:13|0.5046
18:01:15|0.5048
18:01:15|0.5048
18:01:16|0.5048
18:01:17|0.5048
18:01:18|0.5048
18:01:21|0.505
18:01:21|0.505
18:01:23|0.505
18:01:24|0.505
18:01:25|0.505
18:01:26|0.505
18:01:27|0.505
18:01:28|0.505
18:01:29|0.505
18:01:30|0.505
18:01:31|0.505
18:01:32|0.505
18:01:33|0.505
18:01:34|0.505
18:01:35|0.5048
18:01:36|0.5048
18:01:37|0.5047
18:01:39|0.5051
18:01:39|0.5051
18:01:41|0.5048
18:01:42|0.5048
18:01:43|0.5048
18:01:44|0.5048
18:01:45|0.5048
18:01:46|0.5048
18:01:48|0.5048
18:01:48|0.5048
18:01:50|0.5048
18:01:50|0.5048
18:01:51|0.5048
18:01:52|0.5048
18:01:54|0.5048
18:01:54|0.5048
18:01:55|0.5048
18:01:57|0.5048
18:01:57|0.5048
18:01:58|0.5048
18:01:59|0.5048
18:02:00|0.5048
18:02:01|0.5034
18:02:02|0.5034
18:02:04|0.5034
18:02:04|0.5034
18:02:05|0.5034
18:02:06|0.5034
18:02:07|0.5034
18:02:09|0.5034
18:02:09|0.5034
18:02:10|0.5034
18:02:12|0.5034
18:02:13|0.5034
18:02:13|0.5034
18:02:14|0.5034
18:02:18|0.5034
18:02:19|0.5034
18:02:20|0.5034
18:02:23|0.5048
18:02:23|0.5048
18:02:24|0.5048
18:02:25|0.5048
18:02:26|0.5048
18:02:27|0.5048
18:02:28|0.5048
18:02:29|0.5048
18:02:30|0.5048
18:02:31|0.5048
18:02:32|0.5048
18:02:33|0.5048
18:02:34|0.5048
18:02:36|0.5048
18:02:37|0.5048
18:02:38|0.5041
18:02:40|0.5041
18:02:40|0.5041
18:02:41|0.5041
18:02:42|0.5041
18:02:43|0.5041
18:02:44|0.5041
18:02:45|0.5041
18:02:47|0.5041
18:02:47|0.5041
18:02:48|0.5041
18:02:49|0.5041
18:02:50|0.5041
18:02:52|0.5041
18:02:52|0.5041
18:02:53|0.5041
18:02:54|0.5043
18:02:55|0.5043
18:02:57|0.5043
18:02:57|0.5043
18:02:58|0.5043
18:02:59|0.5043
18:03:01|0.5043
18:03:02|0.5043
18:03:05|0.5041
18:03:06|0.5041
18:03:06|0.5041
18:03:08|0.5041
18:03:09|0.5041
18:03:10|0.5041
18:03:11|0.5041
18:03:12|0.5041
18:03:12|0.5041
18:03:14|0.5041
18:03:15|0.503
18:03:15|0.503
18:03:17|0.503
18:03:18|0.503
18:03:19|0.503
18:03:20|0.5059
18:03:21|0.5059
18:03:22|0.5059
18:03:24|0.5059
18:03:24|0.5059
18:03:26|0.5059
18:03:27|0.5059
18:03:28|0.5059
18:03:29|0.5059
18:03:30|0.5059
18:03:31|0.5059
18:03:32|0.5059
18:03:33|0.5059
18:03:34|0.5059
18:03:35|0.5037
18:03:36|0.5037
18:03:37|0.5037
18:03:38|0.5037
18:03:38|0.5059
18:03:41|0.503
18:03:41|0.503
18:03:42|0.503
18:03:44|0.503
18:03:45|0.503
18:03:47|0.503
18:03:48|0.503
18:03:49|0.503
18:03:50|0.503
18:03:51|0.503
18:03:52|0.503
18:03:53|0.503
18:03:55|0.503
18:03:55|0.503
18:03:57|0.503
18:03:58|0.503
18:03:59|0.503
18:04:00|0.503
18:04:01|0.5036
18:04:02|0.5036
18:04:03|0.5036
18:04:04|0.5036
18:04:05|0.5048
18:04:06|0.5048
18:04:07|0.505
18:04:08|0.505
18:04:09|0.5045
18:04:10|0.5045
18:04:11|0.5037
18:04:12|0.5037
18:04:13|0.5037
18:04:14|0.5037
18:04:15|0.5037
18:04:16|0.505
18:04:17|0.505
18:04:18|0.505
18:04:19|0.505
18:04:20|0.505
18:04:21|0.5055
18:04:22|0.5055
18:04:23|0.5055
18:04:24|0.5055
18:04:25|0.5055
18:04:26|0.5055
18:04:27|0.5055
18:04:28|0.5055
18:04:29|0.5055
18:04:31|0.5055
18:04:31|0.5055
18:04:32|0.5055
18:04:33|0.5055
18:04:34|0.5055
18:04:35|0.5055
18:04:36|0.5055
18:04:37|0.505
18:04:38|0.5055
18:04:39|0.5055
18:04:41|0.5032
18:04:43|0.5042
18:04:44|0.5042
18:04:46|0.5043
18:04:47|0.5043
18:04:48|0.5043
18:04:49|0.5043
18:04:50|0.5043
18:04:51|0.5043
18:04:53|0.5043
18:04:54|0.5043
18:04:55|0.5043
18:04:56|0.5043
18:04:57|0.5042
18:04:58|0.5043
18:04:59|0.5043
18:05:01|0.5043
18:05:02|0.5043
18:05:03|0.5043
18:05:04|0.5043
18:05:05|0.5043
18:05:05|0.5043
18:05:07|0.5043
18:05:08|0.5043
18:05:09|0.5043
18:05:10|0.5043
18:05:11|0.5043
18:05:12|0.5043
18:05:13|0.5043
18:05:14|0.5043
18:05:15|0.5043
18:05:15|0.503
18:05:17|0.503
18:05:18|0.5028
18:05:19|0.5028
18:05:20|0.5028
18:05:21|0.5028
18:05:22|0.5028
18:05:23|0.5028
18:05:24|0.5028
18:05:25|0.5028
18:05:26|0.5028
18:05:27|0.5028
18:05:28|0.5028
18:05:28|0.5028
18:05:29|0.5028
18:05:31|0.5028
18:05:32|0.5028
18:05:33|0.5031
18:05:34|0.5027
18:05:35|0.5027
18:05:36|0.5027
18:05:36|0.5027
18:05:38|0.5027
18:05:38|0.5027
18:05:39|0.5027
18:05:41|0.5027
18:05:42|0.5027
18:05:44|0.5027
18:05:45|0.5018
18:05:46|0.5018
18:05:47|0.5017
18:05:48|0.5027
18:05:50|0.5027
18:05:50|0.5034
18:05:52|0.5034
18:05:54|0.5034
18:05:54|0.5034
18:05:55|0.5034
18:05:56|0.5034
18:05:57|0.5034
18:05:58|0.5034
18:05:59|0.5034
18:06:00|0.5034
18:06:01|0.5034
18:06:02|0.5034
18:06:03|0.5034
18:06:04|0.5034
18:06:05|0.5034
18:06:06|0.5034
18:06:07|0.5034
18:06:08|0.5034
18:06:09|0.5034
18:06:10|0.5027
18:06:11|0.5027
18:06:12|0.5027
18:06:13|0.5027
18:06:14|0.5027
18:06:15|0.5027
18:06:16|0.5027
18:06:17|0.5027
18:06:18|0.5027
18:06:19|0.5027
18:06:20|0.5027
18:06:21|0.5027
18:06:22|0.5027
18:06:23|0.5027
18:06:24|0.5027
18:06:25|0.5027
18:06:26|0.5027
18:06:27|0.5027
18:06:28|0.5027
18:06:30|0.5027
18:06:31|0.5034
18:06:31|0.5034
18:06:33|0.5034
18:06:34|0.5034
18:06:35|0.5034
18:06:36|0.5034
18:06:37|0.5034
18:06:38|0.5034
18:06:38|0.5034
18:06:40|0.5034
18:06:41|0.5034
18:06:42|0.5034
18:06:43|0.5034
18:06:45|0.5034
18:06:45|0.5034
18:06:47|0.5034
18:06:49|0.5034
18:06:49|0.5034
18:06:51|0.5034
18:06:52|0.5034
18:06:53|0.5034
18:06:54|0.5034
18:06:55|0.5034
18:06:57|0.5034
18:06:57|0.5034
18:06:59|0.5034
18:07:00|0.5034
18:07:01|0.5034
18:07:02|0.5034
18:07:03|0.5034
18:07:04|0.5049
18:07:05|0.5049
18:07:06|0.5034
18:07:07|0.5034
18:07:08|0.5034
18:07:09|0.5034
18:07:10|0.5034
18:07:11|0.5034
18:07:12|0.5034
18:07:13|0.5047
18:07:14|0.5047
18:07:15|0.5047
18:07:16|0.5047
18:07:17|0.5047
18:07:18|0.5047
18:07:19|0.5047
18:07:20|0.5047
18:07:21|0.5047
18:07:22|0.5047
18:07:23|0.5047
18:07:24|0.5047
18:07:25|0.5047
18:07:26|0.5047
18:07:27|0.5047
18:07:28|0.5047
18:07:29|0.505
18:07:30|0.505
18:07:31|0.505
18:07:32|0.505
18:07:33|0.505
18:07:34|0.505
18:07:35|0.505
18:07:36|0.505
18:07:37|0.505
18:07:38|0.505
18:07:39|0.503
18:07:40|0.503
18:07:41|0.503
18:07:42|0.5043
18:07:44|0.5043
18:07:45|0.5043
18:07:47|0.5043
18:07:48|0.5043
18:07:49|0.5043
18:07:51|0.5043
18:07:51|0.5043
18:07:53|0.5043
18:07:54|0.5043
18:07:55|0.5043
18:07:56|0.5043
18:07:57|0.5043
18:07:57|0.5043
18:07:59|0.5043
18:08:00|0.5043
18:08:01|0.5043
18:08:01|0.5043
18:08:03|0.5043
18:08:03|0.5043
18:08:04|0.5043
18:08:05|0.5043
18:08:07|0.5043
18:08:07|0.5043
18:08:08|0.5043
18:08:09|0.5043
18:08:11|0.5043
18:08:12|0.5043
18:08:13|0.5043
18:08:13|0.5043
18:08:14|0.5043
18:08:16|0.5043
18:08:17|0.5043
18:08:17|0.5043
18:08:18|0.5043
18:08:19|0.5043
18:08:20|0.5043
18:08:22|0.5043
18:08:22|0.5041
18:08:23|0.5041
18:08:25|0.5043
18:08:25|0.5043
18:08:26|0.5043
18:08:28|0.5043
18:08:28|0.5043
18:08:29|0.5043
18:08:30|0.5043
18:08:31|0.5043
18:08:32|0.5043
18:08:33|0.5043
18:08:34|0.5043
18:08:35|0.5043
18:08:36|0.5043
18:08:37|0.5043
18:08:38|0.5043
18:08:39|0.5043
18:08:40|0.5043
18:08:41|0.5048
18:08:42|0.5048
18:08:44|0.5048
18:08:45|0.5048
18:08:47|0.5048
18:08:48|0.5048
18:08:49|0.5048
18:08:50|0.5048
18:08:51|0.505
18:08:51|0.505
18:08:53|0.505
18:08:55|0.505
18:08:56|0.505
18:08:57|0.505
18:08:57|0.505
18:08:59|0.505
18:09:00|0.505
18:09:01|0.505
18:09:02|0.5045
18:09:03|0.5045
18:09:04|0.5044
18:09:05|0.505
18:09:06|0.505
18:09:06|0.505
18:09:08|0.505
18:09:09|0.505
18:09:10|0.505
18:09:11|0.5054
18:09:11|0.5054
18:09:13|0.5054
18:09:13|0.5054
18:09:15|0.5054
18:09:16|0.5054
18:09:17|0.5054
18:09:18|0.5054
18:09:19|0.5054
18:09:20|0.505
18:09:21|0.505
18:09:22|0.505
18:09:23|0.505
18:09:24|0.505
18:09:25|0.505
18:09:26|0.505
18:09:27|0.505
18:09:28|0.505
18:09:29|0.505
18:09:30|0.505
18:09:31|0.505
18:09:32|0.505
18:09:33|0.505
18:09:34|0.505
18:09:35|0.505
18:09:36|0.505
18:09:37|0.505
18:09:38|0.505
18:09:39|0.505
18:09:40|0.505
18:09:41|0.505
18:09:42|0.5054
18:09:43|0.5054
18:09:44|0.5054
18:09:45|0.5054
18:09:47|0.5054
18:09:48|0.5054
18:09:49|0.5054
18:09:51|0.506
18:09:52|0.506
18:09:53|0.506
18:09:54|0.506
18:09:55|0.506
18:09:56|0.506
18:09:57|0.506
18:09:58|0.506
18:09:59|0.506
18:10:00|0.506
18:10:01|0.506
18:10:02|0.506
18:10:03|0.506
18:10:04|0.506
18:10:05|0.506
18:10:06|0.506
18:10:07|0.506
18:10:08|0.506
18:10:09|0.506
18:10:10|0.506
18:10:11|0.506
18:10:12|0.5063
18:10:13|0.506
18:10:14|0.506
18:10:15|0.506
18:10:16|0.5063
18:10:17|0.5063
18:10:18|0.5063
18:10:19|0.5063
18:10:20|0.5063
18:10:22|0.5063
18:10:23|0.5063
18:10:24|0.506
18:10:25|0.506
18:10:27|0.506
18:10:27|0.506
18:10:28|0.506
18:10:29|0.506
18:10:30|0.506
18:10:31|0.506
18:10:32|0.506
18:10:34|0.506
18:10:35|0.506
18:10:36|0.506
18:10:36|0.506
18:10:38|0.5063
18:10:39|0.5063
18:10:40|0.5063
18:10:40|0.5063
18:10:42|0.5063
18:10:42|0.5063
18:10:44|0.5063
18:10:45|0.5063
18:10:46|0.5063
18:10:46|0.5064
18:10:47|0.5064
18:10:50|0.5064
18:10:50|0.5064
18:10:51|0.5065
18:10:52|0.5065
18:10:53|0.5065
18:10:55|0.5065
18:10:56|0.5065
18:10:58|0.5064
18:10:58|0.5064
18:10:59|0.5063
18:11:00|0.5063
18:11:02|0.5063
18:11:03|0.5057
18:11:04|0.5057
18:11:05|0.5057
18:11:06|0.5063
18:11:07|0.5054
18:11:08|0.5054
18:11:09|0.5054
18:11:10|0.5063
18:11:11|0.5063
18:11:12|0.5063
18:11:13|0.5063
18:11:14|0.5063
18:11:15|0.5062
18:11:16|0.5062
18:11:17|0.5062
18:11:18|0.5062
18:11:19|0.5062
18:11:20|0.5062
18:11:21|0.5062
18:11:22|0.5062
18:11:23|0.5062
18:11:24|0.5062
18:11:25|0.5062
18:11:26|0.5062
18:11:28|0.5062
18:11:28|0.5062
18:11:30|0.5062
18:11:31|0.5062
18:11:32|0.5062
18:11:33|0.5062
18:11:35|0.5062
18:11:36|0.5062
18:11:37|0.5062
18:11:38|0.5062
18:11:39|0.5065
18:11:39|0.5065
18:11:41|0.5065
18:11:41|0.5066
18:11:43|0.5066
18:11:44|0.5064
18:11:44|0.5064
18:11:46|0.5074
18:11:47|0.5074
18:11:49|0.5074
18:11:50|0.5074
18:11:51|0.5059
18:11:52|0.5058
18:11:54|0.5058
18:11:55|0.5058
18:11:56|0.5058
18:11:57|0.5061
18:11:58|0.5061
18:11:59|0.5061
18:12:00|0.5062
18:12:01|0.5062
18:12:02|0.5062
18:12:03|0.5062
18:12:05|0.5062
18:12:06|0.5062
18:12:07|0.5062
18:12:08|0.5062
18:12:09|0.5062
18:12:10|0.5068
18:12:11|0.5068
18:12:12|0.5068
18:12:13|0.5068
18:12:13|0.5068
18:12:15|0.5068
18:12:16|0.5068
18:12:17|0.5068
18:12:18|0.5068
18:12:19|0.5068
18:12:20|0.5068
18:12:21|0.507
18:12:22|0.507
18:12:23|0.507
18:12:24|0.507
18:12:25|0.5063
18:12:26|0.5063
18:12:26|0.5063
18:12:27|0.5063
18:12:29|0.5063
18:12:30|0.5063
18:12:31|0.5063
18:12:31|0.5063
18:12:33|0.5063
18:12:34|0.5063
18:12:35|0.5063
18:12:36|0.5063
18:12:37|0.5063
18:12:38|0.5063
18:12:39|0.5063
18:12:40|0.5063
18:12:41|0.5063
18:12:41|0.5063
18:12:43|0.5063
18:12:44|0.5063
18:12:45|0.5063
18:12:45|0.5063
18:12:46|0.506
18:12:48|0.506
18:12:50|0.506
18:12:51|0.506
18:12:52|0.506
18:12:54|0.5058
18:12:54|0.5058
18:12:55|0.5058
18:12:56|0.5058
18:12:58|0.5058
18:13:00|0.5058
18:13:01|0.506
18:13:02|0.506
18:13:03|0.5055
18:13:04|0.5055
18:13:05|0.5064
18:13:07|0.5064
18:13:07|0.5064
18:13:08|0.5064
18:13:10|0.5064
18:13:10|0.5064
18:13:12|0.5064
18:13:13|0.5064
18:13:13|0.5064
18:13:15|0.5064
18:13:18|0.5064
18:13:18|0.5064
18:13:20|0.5064
18:13:22|0.5064
18:13:25|0.5064
18:13:27|0.5064
18:13:29|0.5064
18:13:29|0.5064
18:13:31|0.5064
18:13:32|0.5064
18:13:32|0.5057
18:13:33|0.5057
18:13:34|0.5057
18:13:35|0.505
18:13:36|0.505
18:13:38|0.5078
18:13:38|0.5078
18:13:39|0.5078
18:13:41|0.5064
18:13:41|0.5064
18:13:43|0.5064
18:13:43|0.5064
18:13:44|0.5064
18:13:46|0.5064
18:13:46|0.5064
18:13:47|0.5064
18:13:48|0.5064
18:13:50|0.5056
18:13:51|0.5061
18:13:53|0.5058
18:13:54|0.5058
18:13:56|0.5064
18:13:56|0.5064
18:13:58|0.5077
18:13:59|0.5077
18:14:00|0.5077
18:14:00|0.5077
18:14:02|0.5073
18:14:04|0.5073
18:14:05|0.5073
18:14:06|0.5061
18:14:07|0.5061
18:14:08|0.5061
18:14:09|0.5061
18:14:10|0.5061
18:14:11|0.5061
18:14:12|0.5061
18:14:13|0.5043
18:14:14|0.5043
18:14:15|0.5043
18:14:16|0.5043
18:14:17|0.5076
18:14:18|0.5076
18:14:19|0.5076
18:14:20|0.5076
18:14:21|0.506
18:14:22|0.506
18:14:23|0.506
18:14:24|0.506
18:14:25|0.506
18:14:26|0.506
18:14:27|0.506
18:14:28|0.506
18:14:29|0.506
18:14:30|0.506
18:14:31|0.506
18:14:32|0.506
18:14:34|0.506
18:14:34|0.506
18:14:35|0.5065
18:14:36|0.5065
18:14:37|0.5065
18:14:39|0.5065
18:14:40|0.5065
18:14:41|0.5065
18:14:42|0.5065
18:14:43|0.5065
18:14:44|0.5065
18:14:45|0.5065
18:14:46|0.5065
18:14:47|0.5065
18:14:48|0.5065
18:14:49|0.5065
18:14:50|0.5065
18:14:52|0.5065
18:14:53|0.5065
18:14:54|0.5065
18:14:55|0.5065
18:14:56|0.5065
18:14:57|0.5065
18:14:58|0.5065
18:14:59|0.5065
18:15:00|0.506
18:15:01|0.506
18:15:03|0.506
18:15:04|0.5066
18:15:05|0.5066
18:15:06|0.5065
18:15:07|0.5065
18:15:08|0.5065
18:15:09|0.5065
18:15:10|0.5065
18:15:11|0.5065
18:15:12|0.5065
18:15:13|0.5071
18:15:14|0.5071
18:15:15|0.5071
18:15:16|0.5071
18:15:17|0.5069
18:15:18|0.5069
18:15:19|0.5069
18:15:20|0.5069
18:15:20|0.5069
18:15:22|0.5069
18:15:23|0.5069
18:15:23|0.5069
18:15:25|0.5069
18:15:26|0.5069
18:15:27|0.5069
18:15:28|0.5069
18:15:29|0.5069
18:15:30|0.5069
18:15:31|0.5069
18:15:32|0.5069
18:15:33|0.5069
18:15:33|0.5069
18:15:35|0.5069
18:15:36|0.5069
18:15:36|0.5069
18:15:38|0.5069
18:15:39|0.5069
18:15:40|0.5069
18:15:42|0.509
18:15:43|0.509
18:15:44|0.5084
18:15:45|0.5084
18:15:46|0.5084
18:15:46|0.509
18:15:48|0.509
18:15:49|0.509
18:15:50|0.509
18:15:51|0.5091
18:15:52|0.5091
18:15:54|0.5091
18:15:56|0.5088
18:15:56|0.5088
18:15:57|0.5088
18:15:58|0.5088
18:15:59|0.5088
18:16:00|0.5088
18:16:01|0.51
18:16:02|0.509
18:16:03|0.51
18:16:04|0.51
18:16:05|0.5094
18:16:06|0.5093
18:16:08|0.5093
18:16:09|0.5093
18:16:09|0.5093
18:16:11|0.5093
18:16:12|0.5093
18:16:13|0.5093
18:16:14|0.5093
18:16:16|0.51
18:16:16|0.51
18:16:17|0.51
18:16:18|0.5094
18:16:19|0.5094
18:16:20|0.5094
18:16:21|0.5094
18:16:22|0.5094
18:16:23|0.5078
18:16:24|0.5078
18:16:25|0.5076
18:16:26|0.5076
18:16:27|0.5076
18:16:28|0.5075
18:16:29|0.5075
18:16:30|0.5078
18:16:31|0.5073
18:16:32|0.5073
18:16:33|0.5073
18:16:34|0.5068
18:16:35|0.5075
18:16:36|0.5075
18:16:38|0.5075
18:16:39|0.5067
18:16:40|0.5067
18:16:41|0.5078
18:16:42|0.5078
18:16:43|0.5078
18:16:44|0.5073
18:16:45|0.5073
18:16:46|0.5073
18:16:47|0.5073
18:16:48|0.5073
18:16:49|0.509
18:16:50|0.509
18:16:51|0.509
18:16:52|0.509
18:16:54|0.5074
18:16:55|0.5074
18:16:57|0.5074
18:16:58|0.5081
18:16:59|0.509
18:17:00|0.5087
18:17:02|0.5082
18:17:03|0.5086
18:17:03|0.5091
18:17:05|0.5094
18:17:06|0.5087
18:17:07|0.5087
18:17:08|0.5087
18:17:10|0.5078
18:17:11|0.5088
18:17:12|0.5091
18:17:13|0.5088
18:17:14|0.5088
18:17:15|0.5088
18:17:16|0.5088
18:17:17|0.5088
18:17:18|0.5088
18:17:18|0.5088
18:17:20|0.5088
18:17:21|0.5088
18:17:22|0.5088
18:17:23|0.5088
18:17:24|0.5088
18:17:25|0.5088
18:17:26|0.5088
18:17:27|0.5088
18:17:28|0.5088
18:17:29|0.5088
18:17:30|0.5088
18:17:31|0.5088
18:17:32|0.5088
18:17:33|0.5088
18:17:34|0.5088
18:17:35|0.509
18:17:36|0.509
18:17:37|0.509
18:17:38|0.509
18:17:39|0.509
18:17:40|0.509
18:17:41|0.509
18:17:42|0.509
18:17:43|0.5089
18:17:44|0.5089
18:17:45|0.5089
18:17:46|0.51
18:17:47|0.51
18:17:48|0.51
18:17:49|0.51
18:17:50|0.514
18:17:51|0.514
18:17:52|0.514
18:17:54|0.5116
18:17:55|0.5118
18:17:57|0.5121
18:17:59|0.5117
18:17:59|0.5117
18:18:00|0.5118
18:18:01|0.5118
18:18:02|0.5121
18:18:04|0.5121
18:18:05|0.5121
18:18:06|0.5123
18:18:07|0.5116
18:18:08|0.5121
18:18:08|0.5121
18:18:10|0.5121
18:18:11|0.5131
18:18:12|0.5131
18:18:13|0.5121
18:18:14|0.5121
18:18:15|0.5124
18:18:16|0.5137
18:18:17|0.5141
18:18:18|0.5122
18:18:19|0.5149
18:18:20|0.5124
18:18:21|0.5124
18:18:22|0.515
18:18:22|0.5128
18:18:23|0.515
18:18:25|0.5131
18:18:25|0.5121
18:18:28|0.5128
18:18:28|0.5128
18:18:29|0.5123
18:18:30|0.5147
18:18:31|0.5137
18:18:32|0.5141
18:18:33|0.5141
18:18:34|0.5126
18:18:35|0.5126
18:18:36|0.5138
18:18:38|0.5138
18:18:38|0.5138
18:18:40|0.5138
18:18:41|0.5138
18:18:42|0.5138
18:18:42|0.5138
18:18:44|0.5132
18:18:45|0.5138
18:18:46|0.5138
18:18:47|0.5138
18:18:48|0.514
18:18:49|0.5146
18:18:49|0.5146
18:18:51|0.5146
18:18:51|0.5146
18:18:53|0.5146
18:18:54|0.5146
18:18:56|0.5146
18:18:57|0.5146
18:18:58|0.5146
18:19:00|0.5146
18:19:00|0.5141
18:19:02|0.514
18:19:02|0.514
18:19:03|0.5146
18:19:05|0.5146
18:19:06|0.514
18:19:06|0.513
18:19:07|0.5142
18:19:08|0.5142
18:19:09|0.5135
18:19:10|0.5135
18:19:12|0.5135
18:19:13|0.5135
18:19:14|0.5135
18:19:15|0.5141
18:19:16|0.5141
18:19:17|0.515
18:19:18|0.513
18:19:19|0.513
18:19:20|0.513
18:19:21|0.513
18:19:22|0.513
18:19:23|0.513
18:19:25|0.513
18:19:26|0.513
18:19:26|0.513
18:19:27|0.513
18:19:29|0.513
18:19:29|0.513
18:19:30|0.513
18:19:31|0.513
18:19:32|0.513
18:19:34|0.513
18:19:35|0.513
18:19:35|0.513
18:19:37|0.513
18:19:38|0.513
18:19:38|0.513
18:19:40|0.513
18:19:40|0.513
18:19:42|0.513
18:19:42|0.5159
18:19:43|0.5159
18:19:45|0.5159
18:19:45|0.5159
18:19:47|0.5159
18:19:47|0.5159
18:19:48|0.515
18:19:50|0.5149
18:19:50|0.5149
18:19:51|0.5142
18:19:53|0.5142
18:19:54|0.5142
18:19:54|0.5149
18:19:56|0.5149
18:19:58|0.5149
18:19:59|0.5148
18:20:00|0.5148
18:20:02|0.5149
18:20:03|0.5149
18:20:04|0.5149
18:20:05|0.5149
18:20:07|0.5151
18:20:07|0.5151
18:20:10|0.5151
18:20:10|0.5152
18:20:11|0.5122
18:20:13|0.5115
18:20:14|0.5121
18:20:16|0.5122
18:20:16|0.5112
18:20:17|0.5121
18:20:18|0.5121
18:20:19|0.5121
18:20:20|0.5121
18:20:22|0.51
18:20:23|0.51
18:20:24|0.5108
18:20:25|0.5108
18:20:26|0.5151
18:20:27|0.5119
18:20:28|0.5122
18:20:29|0.5121
18:20:30|0.5114
18:20:30|0.5114
18:20:32|0.5104
18:20:33|0.5107
18:20:34|0.5107
18:20:35|0.5107
18:20:36|0.511
18:20:36|0.5142
18:20:37|0.5142
18:20:39|0.5114
18:20:40|0.5114
18:20:41|0.5107
18:20:41|0.5107
18:20:42|0.5107
18:20:44|0.5107
18:20:45|0.5107
18:20:46|0.5107
18:20:47|0.5107
18:20:48|0.5116
18:20:48|0.5118
18:20:51|0.5107
18:20:51|0.5119
18:20:52|0.5119
18:20:53|0.5119
18:20:54|0.5119
18:20:55|0.5119
18:20:57|0.5119
18:20:59|0.5121
18:21:00|0.5121
18:21:01|0.5121
18:21:03|0.5117
18:21:04|0.5119
18:21:04|0.5119
18:21:06|0.5119
18:21:06|0.5122
18:21:08|0.5122
18:21:09|0.5122
18:21:09|0.5119
18:21:10|0.5119
18:21:12|0.5119
18:21:13|0.5119
18:21:14|0.5119
18:21:15|0.5119
18:21:16|0.5119
18:21:17|0.5119
18:21:18|0.5119
18:21:19|0.5119
18:21:20|0.5119
18:21:22|0.5117
18:21:22|0.5117
18:21:23|0.5117
18:21:25|0.5119
18:21:26|0.5124
18:21:27|0.5118
18:21:28|0.5118
18:21:29|0.5118
18:21:30|0.5118
18:21:31|0.5118
18:21:32|0.5118
18:21:33|0.5118
18:21:34|0.5118
18:21:35|0.5121
18:21:36|0.5123
18:21:37|0.5129
18:21:38|0.5123
18:21:39|0.5124
18:21:40|0.5124
18:21:41|0.5124
18:21:42|0.5124
18:21:43|0.5121
18:21:44|0.5121
18:21:45|0.5121
18:21:46|0.5124
18:21:47|0.5124
18:21:48|0.5124
18:21:49|0.513
18:21:50|0.513
18:21:51|0.513
18:21:52|0.5119
18:21:53|0.5119
18:21:54|0.5119
18:21:55|0.5119
18:21:56|0.5119
18:21:57|0.5119
18:21:59|0.5119
18:22:00|0.5119
18:22:01|0.5104
18:22:03|0.5104
18:22:04|0.5104
18:22:04|0.5104
18:22:07|0.5104
18:22:08|0.5118
18:22:08|0.5118
18:22:09|0.5118
18:22:10|0.5118
18:22:12|0.5123
18:22:12|0.512
18:22:14|0.512
18:22:15|0.512
18:22:16|0.512
18:22:18|0.512
18:22:19|0.512
18:22:20|0.512
18:22:21|0.512
18:22:22|0.5123
18:22:23|0.5123
18:22:24|0.5123
18:22:25|0.5123
18:22:26|0.5123
18:22:27|0.5123
18:22:28|0.5123
18:22:29|0.5123
18:22:30|0.5123
18:22:31|0.5123
18:22:32|0.5123
18:22:33|0.5123
18:22:34|0.5123
18:22:35|0.5123
18:22:36|0.5116
18:22:37|0.5123
18:22:38|0.5123
18:22:39|0.5123
18:22:40|0.5123
18:22:41|0.5123
18:22:42|0.5123
18:22:43|0.5123
18:22:44|0.512
18:22:45|0.512
18:22:46|0.512
18:22:47|0.512
18:22:48|0.512
18:22:49|0.512
18:22:50|0.512
18:22:51|0.512
18:22:52|0.5125
18:22:53|0.5114
18:22:54|0.5114
18:22:55|0.5114
18:22:56|0.5114
18:22:57|0.5114
18:22:58|0.5114
18:23:00|0.5114
18:23:01|0.5114
18:23:02|0.5116
18:23:03|0.5116
18:23:05|0.5116
18:23:06|0.5116
18:23:08|0.5116
18:23:09|0.5116
18:23:09|0.5116
18:23:10|0.5116
18:23:11|0.5116
18:23:13|0.5116
18:23:14|0.5116
18:23:15|0.5116
18:23:16|0.5116
18:23:17|0.5123
18:23:18|0.5123
18:23:19|0.5123
18:23:20|0.5123
18:23:21|0.5123
18:23:22|0.5123
18:23:23|0.5123
18:23:24|0.5123
18:23:25|0.5123
18:23:26|0.5123
18:23:27|0.512
18:23:28|0.5123
18:23:29|0.507
18:23:30|0.511
18:23:31|0.5099
18:23:32|0.5106
18:23:33|0.5106
18:23:34|0.5106
18:23:35|0.5106
18:23:36|0.5106
18:23:38|0.5106
18:23:38|0.5106
18:23:39|0.5106
18:23:40|0.5106
18:23:42|0.5106
18:23:42|0.5106
18:23:43|0.5106
18:23:44|0.5106
18:23:45|0.5104
18:23:46|0.5104
18:23:47|0.5104
18:23:48|0.5104
18:23:49|0.5104
18:23:50|0.5103
18:23:51|0.5103
18:23:52|0.5103
18:23:53|0.5103
18:23:55|0.5103
18:23:55|0.5103
18:23:57|0.5103
18:23:57|0.5099
18:23:58|0.5094
18:24:00|0.5092
18:24:02|0.5098
18:24:03|0.5098
18:24:04|0.5098
18:24:06|0.5086
18:24:07|0.5086
18:24:08|0.5086
18:24:09|0.5086
18:24:10|0.5086
18:24:12|0.5092
18:24:13|0.5082
18:24:14|0.5085
18:24:15|0.5085
18:24:15|0.5085
18:24:16|0.5092
18:24:17|0.5092
18:24:19|0.5092
18:24:19|0.5092
18:24:21|0.5092
18:24:22|0.5092
18:24:22|0.5092
18:24:23|0.5086
18:24:24|0.509
18:24:26|0.5092
18:24:27|0.5092
18:24:27|0.5092
18:24:28|0.511
18:24:29|0.5092
18:24:30|0.5092
18:24:31|0.5093
18:24:32|0.5093
18:24:33|0.5093
18:24:34|0.5093
18:24:35|0.5093
18:24:37|0.5093
18:24:38|0.5093
18:24:39|0.5092
18:24:40|0.5092
18:24:41|0.5092
18:24:42|0.5092
18:24:43|0.5092
18:24:44|0.5092
18:24:45|0.5087
18:24:46|0.5087
18:24:47|0.5087
18:24:48|0.5086
18:24:49|0.5086
18:24:50|0.5088
18:24:51|0.5088
18:24:52|0.5087
18:24:53|0.5088
18:24:54|0.507
18:24:55|0.5068
18:24:56|0.5079
18:24:57|0.508
18:24:58|0.508
18:24:59|0.508
18:25:00|0.508
18:25:02|0.508
18:25:03|0.5086
18:25:05|0.5095
18:25:06|0.5095
18:25:07|0.5095
18:25:07|0.5085
18:25:08|0.5085
18:25:10|0.5085
18:25:11|0.5085
18:25:12|0.5085
18:25:13|0.5086
18:25:14|0.5086
18:25:15|0.508
18:25:16|0.508
18:25:18|0.508
18:25:19|0.508
18:25:20|0.508
18:25:21|0.508
18:25:21|0.508
18:25:22|0.508
18:25:23|0.508
18:25:24|0.5085
18:25:25|0.508
18:25:26|0.508
18:25:27|0.508
18:25:29|0.508
18:25:29|0.508
18:25:30|0.508
18:25:31|0.508
18:25:32|0.508
18:25:34|0.508
18:25:34|0.508
18:25:35|0.508
18:25:36|0.5078
18:25:37|0.5078
18:25:39|0.5078
18:25:39|0.5078
18:25:40|0.5085
18:25:41|0.5085
18:25:42|0.5085
18:25:43|0.5085
18:25:44|0.5085
18:25:45|0.5078
18:25:46|0.5078
18:25:47|0.5078
18:25:49|0.5078
18:25:49|0.5078
18:25:51|0.5078
18:25:52|0.5078
18:25:52|0.5078
18:25:53|0.5078
18:25:54|0.5078
18:25:55|0.5078
18:25:57|0.5078
18:25:57|0.5093
18:25:58|0.5093
18:25:59|0.5093
18:26:00|0.5093
18:26:02|0.5091
18:26:04|0.5091
18:26:04|0.5094
18:26:05|0.5094
18:26:06|0.5097
18:26:08|0.5097
18:26:09|0.5097
18:26:10|0.5097
18:26:11|0.5099
18:26:12|0.5111
18:26:13|0.5111
18:26:14|0.5112
18:26:15|0.5114
18:26:16|0.512
18:26:24|0.5125
18:26:25|0.5125
18:26:26|0.5125
18:26:27|0.5125
18:26:28|0.5125
18:26:29|0.5125
18:26:30|0.5104
18:26:31|0.5104
18:26:32|0.5104
18:26:33|0.5107
18:26:34|0.5107
18:26:35|0.5107
18:26:36|0.5107
18:26:37|0.51
18:26:38|0.51
18:26:39|0.51
18:26:40|0.5114
18:26:41|0.5114
18:26:42|0.5114
18:26:43|0.5114
18:26:44|0.5114
18:26:45|0.5114
18:26:46|0.5114
18:26:47|0.5108
18:26:48|0.5108
18:26:49|0.5108
18:26:50|0.5108
18:26:52|0.5108
18:26:52|0.5108
18:26:54|0.5108
18:26:55|0.5108
18:26:56|0.5108
18:26:57|0.5108
18:26:58|0.5106
18:26:59|0.5106
18:26:59|0.5106
18:27:01|0.5106
18:27:01|0.5106
18:27:03|0.5106
18:27:04|0.5106
18:27:05|0.5106
18:27:07|0.5106
18:27:09|0.5105
18:27:10|0.5105
18:27:11|0.5104
18:27:12|0.5104
18:27:13|0.5104
18:27:14|0.5122
18:27:15|0.5123
18:27:16|0.5113
18:27:17|0.5113
18:27:18|0.5106
18:27:19|0.5118
18:27:20|0.5111
18:27:21|0.5113
18:27:22|0.5113
18:27:23|0.5113
18:27:24|0.5125
18:27:25|0.5126
18:27:26|0.5119
18:27:27|0.5118
18:27:28|0.5118
18:27:29|0.5118
18:27:30|0.5118
18:27:31|0.5118
18:27:32|0.5118
18:27:33|0.5118
18:27:34|0.5118
18:27:35|0.5115
18:27:36|0.5125
18:27:37|0.5128
18:27:38|0.5122
18:27:39|0.5118
18:27:40|0.5118
18:27:41|0.5118
18:27:42|0.5118
18:27:43|0.5118
18:27:44|0.5119
18:27:45|0.5122
18:27:46|0.5123
18:27:47|0.5123
18:27:48|0.5125
18:27:49|0.5121
18:27:50|0.5119
18:27:51|0.5119
18:27:52|0.5123
18:27:53|0.5119
18:27:54|0.5119
18:27:55|0.5122
18:27:56|0.5122
18:27:57|0.5122
18:27:58|0.5122
18:27:59|0.5117
18:28:00|0.5117
18:28:01|0.5117
18:28:02|0.5117
18:28:03|0.5123
18:28:05|0.5126
18:28:06|0.5126
18:28:08|0.512
18:28:09|0.5118
18:28:10|0.5118
18:28:11|0.5126
18:28:12|0.5124
18:28:13|0.5117
18:28:14|0.5116
18:28:15|0.5125
18:28:16|0.5125
18:28:17|0.5119
18:28:18|0.5119
18:28:20|0.5119
18:28:20|0.5119
18:28:22|0.513
18:28:23|0.5118
18:28:24|0.5118
18:28:25|0.5118
18:28:26|0.5116
18:28:27|0.5116
18:28:28|0.5119
18:28:29|0.5119
18:28:30|0.5119
18:28:31|0.5122
18:28:32|0.5122
18:28:33|0.5122
18:28:34|0.513
18:28:35|0.513
18:28:37|0.513
18:28:37|0.5127
18:28:38|0.5127
18:28:39|0.5127
18:28:41|0.5127
18:28:42|0.5127
18:28:43|0.5127
18:28:44|0.5127
18:28:44|0.5129
18:28:45|0.5129
18:28:46|0.5129
18:28:47|0.5127
18:28:48|0.5127
18:28:49|0.5127
18:28:50|0.512
18:28:52|0.512
18:28:52|0.512
18:28:53|0.512
18:28:54|0.512
18:28:55|0.512
18:28:57|0.512
18:28:58|0.512
18:28:59|0.512
18:29:00|0.512
18:29:01|0.512
18:29:02|0.512
18:29:03|0.512
18:29:04|0.512
18:29:06|0.5128
18:29:07|0.5128
18:29:08|0.5128
18:29:10|0.5128
18:29:11|0.5128
18:29:11|0.5128
18:29:13|0.5128
18:29:13|0.5128
18:29:14|0.5128
18:29:16|0.5128
18:29:16|0.5128
18:29:17|0.5128
18:29:19|0.5126
18:29:20|0.5126
18:29:21|0.5126
18:29:22|0.5129
18:29:23|0.5126
18:29:24|0.512
18:29:25|0.512
18:29:26|0.512
18:29:27|0.512
18:29:28|0.512
18:29:29|0.512
18:29:30|0.512
18:29:31|0.512
18:29:32|0.512
18:29:33|0.512
18:29:34|0.512
18:29:35|0.512
18:29:36|0.5128
18:29:37|0.5128
18:29:38|0.5128
18:29:39|0.5128
18:29:40|0.5135
18:29:41|0.5144
18:29:42|0.5131
18:29:43|0.5131
18:29:44|0.5131
18:29:45|0.5139
18:29:46|0.5129
18:29:47|0.5129
18:29:48|0.5129
18:29:49|0.5129
18:29:50|0.5129
18:29:51|0.5129
18:29:52|0.5129
18:29:53|0.5129
18:29:54|0.5129
18:29:55|0.5129
18:29:56|0.5129
18:29:57|0.5129
18:29:59|0.5129
18:30:00|0.5129
18:30:01|0.5129
18:30:02|0.5129
18:30:03|0.5138
18:30:04|0.5131
18:30:05|0.513
18:30:06|0.5129
18:30:08|0.5144
18:30:09|0.5144
18:30:10|0.5144
18:30:12|0.5133
18:30:14|0.5133
18:30:14|0.5133
18:30:16|0.5133
18:30:17|0.5135
18:30:18|0.5135
18:30:19|0.5148
18:30:20|0.5148
18:30:21|0.5148
18:30:22|0.5148
18:30:23|0.5139
18:30:23|0.5139
18:30:25|0.5146
18:30:26|0.5141
18:30:26|0.5135
18:30:28|0.5137
18:30:28|0.5137
18:30:30|0.5137
18:30:34|0.5127
18:30:45|0.5132
18:30:46|0.5132
18:30:46|0.5132
18:30:47|0.5132
18:30:49|0.5132
18:30:49|0.5132
18:30:50|0.5132
18:30:51|0.5132
18:30:52|0.5132
18:30:54|0.5132
18:30:55|0.5132
18:30:56|0.5141
18:30:56|0.5141
18:30:57|0.5141
18:30:58|0.5141
18:31:00|0.5141
18:31:01|0.5141
18:31:02|0.5141
18:31:03|0.5141
18:31:04|0.5141
18:31:05|0.5141
18:31:06|0.5141
18:31:07|0.5141
18:31:09|0.515
18:31:10|0.5141
18:31:11|0.5141
18:31:12|0.5141
18:31:14|0.5135
18:31:15|0.5135
18:31:16|0.5139
18:31:17|0.5139
18:31:19|0.5134
18:31:19|0.5138
18:31:20|0.5138
18:31:22|0.5138
18:31:24|0.5132
18:31:24|0.5132
18:31:25|0.5132
18:31:26|0.5132
18:31:27|0.5132
18:31:28|0.5132
18:31:29|0.5132
18:31:30|0.5138
18:31:31|0.5138
18:31:32|0.5138
18:31:33|0.5138
18:31:34|0.5138
18:31:35|0.5138
18:31:37|0.5138
18:31:38|0.5138
18:31:39|0.513
18:31:40|0.513
18:31:41|0.5138
18:31:42|0.5138
18:31:43|0.5138
18:31:44|0.5138
18:31:45|0.5145
18:31:46|0.5138
18:31:47|0.5138
18:31:48|0.5138
18:31:49|0.5138
18:31:50|0.5145
18:31:51|0.5145
18:31:52|0.5145
18:31:53|0.5145
18:31:54|0.5145
18:31:55|0.5145
18:31:56|0.5144
18:31:57|0.5144
18:31:58|0.512
18:31:59|0.512
18:32:00|0.5138
18:32:01|0.5138
18:32:02|0.5138
18:32:03|0.5134
18:32:04|0.5134
18:32:05|0.5133
18:32:08|0.5131
18:32:09|0.5131
18:32:10|0.5131
18:32:11|0.5131
18:32:13|0.5134
18:32:14|0.5119
18:32:16|0.5129
18:32:17|0.5129
18:32:19|0.5134
18:32:19|0.5134
18:32:20|0.5134
18:32:21|0.5141
18:32:23|0.5131
18:32:24|0.5131
18:32:25|0.5134
18:32:26|0.5124
18:32:27|0.5125
18:32:28|0.5125
18:32:29|0.5125
18:32:30|0.5125
18:32:31|0.5125
18:32:32|0.5127
18:32:33|0.5127
18:32:34|0.5127
18:32:35|0.5127
18:32:36|0.5127
18:32:37|0.5127
18:32:38|0.5127
18:32:39|0.5132
18:32:40|0.5132
18:32:41|0.5132
18:32:42|0.5132
18:32:43|0.5132
18:32:44|0.5132
18:32:45|0.5132
18:32:46|0.5132
18:32:47|0.5132
18:32:48|0.5132
18:32:49|0.5132
18:32:50|0.5132
18:32:51|0.5132
18:32:52|0.5132
18:32:53|0.5132
18:32:54|0.5132
18:32:55|0.5127
18:32:56|0.5127
18:32:57|0.5127
18:32:58|0.5127
18:32:59|0.5127
18:33:00|0.5127
18:33:01|0.5129
18:33:02|0.5129
18:33:03|0.5132
18:33:04|0.5132
18:33:06|0.5132
18:33:06|0.5132
18:33:07|0.5132
18:33:09|0.5128
18:33:11|0.5127
18:33:12|0.5127
18:33:14|0.5125
18:33:14|0.5125
18:33:15|0.5125
18:33:17|0.5125
18:33:18|0.5127
18:33:19|0.5127
18:33:20|0.512
18:33:21|0.512
18:33:22|0.512
18:33:23|0.512
18:33:24|0.512
18:33:25|0.512
18:33:26|0.512
18:33:27|0.512
18:33:28|0.512
18:33:29|0.512
18:33:31|0.512
18:33:32|0.512
18:33:33|0.512
18:33:34|0.512
18:33:35|0.512
18:33:36|0.512
18:33:37|0.5124
18:33:38|0.5124
18:33:39|0.5124
18:33:40|0.5124
18:33:41|0.5125
18:33:42|0.5125
18:33:43|0.5125
18:33:44|0.5125
18:33:45|0.5125
18:33:46|0.512
18:33:47|0.512
18:33:48|0.512
18:33:49|0.512
18:33:50|0.512
18:33:51|0.512
18:33:52|0.512
18:33:54|0.512
18:33:55|0.512
18:33:56|0.5119
18:33:56|0.5119
18:33:58|0.5119
18:33:58|0.5119
18:33:59|0.5119
18:34:00|0.5119
18:34:01|0.5119
18:34:02|0.5119
18:34:04|0.5119
18:34:04|0.5112
18:34:06|0.5112
18:34:07|0.5112
18:34:07|0.5112
18:34:08|0.5104
18:34:10|0.5107
18:34:11|0.5107
18:34:13|0.5107
18:34:14|0.5098
18:34:15|0.5098
18:34:16|0.5098
18:34:17|0.5098
18:34:18|0.5098
18:34:19|0.5098
18:34:21|0.5098
18:34:22|0.5098
18:34:23|0.5087
18:34:24|0.5095
18:34:25|0.5095
18:34:26|0.5095
18:34:27|0.5095
18:34:28|0.5095
18:34:29|0.5099
18:34:30|0.5099
18:34:31|0.5098
18:34:32|0.5107
18:34:33|0.5107
18:34:34|0.512
18:34:35|0.512
18:34:36|0.512
18:34:37|0.512
18:34:38|0.512
18:34:40|0.512
18:34:41|0.512
18:34:42|0.5114
18:34:43|0.5114
18:34:44|0.5114
18:34:45|0.5114
18:34:46|0.5114
18:34:47|0.5114
18:34:48|0.5121
18:34:48|0.5121
18:34:50|0.5121
18:34:50|0.5121
18:34:52|0.5121
18:34:53|0.5121
18:34:54|0.5121
18:34:55|0.5121
18:34:55|0.5121
18:34:57|0.5121
18:34:58|0.5121
18:34:59|0.5121
18:35:00|0.5121
18:35:00|0.5121
18:35:02|0.5121
18:35:03|0.5121
18:35:03|0.5121
18:35:05|0.512
18:35:06|0.512
18:35:07|0.512
18:35:08|0.512
18:35:09|0.512
18:35:09|0.512
18:35:12|0.512
18:35:12|0.512
18:35:14|0.512
18:35:16|0.512
18:35:16|0.512
18:35:17|0.512
18:35:19|0.512
18:35:20|0.512
18:35:21|0.512
18:35:22|0.512
18:35:23|0.512
18:35:24|0.512
18:35:25|0.512
18:35:26|0.512
18:35:28|0.512
18:35:28|0.512
18:35:29|0.512
18:35:30|0.5121
18:35:31|0.5121
18:35:32|0.5121
18:35:33|0.5121
18:35:34|0.512
18:35:35|0.512
18:35:36|0.512
18:35:38|0.5104
18:35:40|0.5104
18:35:41|0.5104
18:35:42|0.5104
18:35:43|0.5101
18:35:44|0.5098
18:35:45|0.5098
18:35:46|0.5098
18:35:47|0.5098
18:35:48|0.5098
18:35:49|0.5098
18:35:50|0.5098
18:35:51|0.5098
18:35:52|0.5098
18:35:53|0.5098
18:35:54|0.5098
18:35:55|0.5098
18:35:56|0.5098
18:35:57|0.5103
18:35:58|0.5097
18:35:59|0.509
18:36:00|0.509
18:36:01|0.509
18:36:02|0.509
18:36:03|0.509
18:36:05|0.509
18:36:05|0.509
18:36:06|0.509
18:36:07|0.509
18:36:08|0.509
18:36:09|0.5088
18:36:11|0.508
18:36:12|0.5085
18:36:14|0.5085
18:36:15|0.5085
18:36:16|0.5085
18:36:17|0.5085
18:36:19|0.5089
18:36:20|0.5098
18:36:21|0.5117
18:36:22|0.511
18:36:23|0.511
18:36:24|0.511
18:36:26|0.511
18:36:26|0.511
18:36:27|0.511
18:36:28|0.511
18:36:29|0.511
18:36:30|0.511
18:36:31|0.511
18:36:32|0.511
18:36:33|0.511
18:36:34|0.511
18:36:35|0.511
18:36:36|0.511
18:36:37|0.511
18:36:38|0.511
18:36:39|0.511
18:36:40|0.511
18:36:41|0.511
18:36:42|0.511
18:36:43|0.511
18:36:44|0.511
18:36:45|0.511
18:36:46|0.511
18:36:47|0.511
18:36:48|0.511
18:36:49|0.511
18:36:50|0.511
18:36:51|0.5107
18:36:52|0.5107
18:36:53|0.5107
18:36:54|0.5107
18:36:55|0.5097
18:36:56|0.5108
18:36:57|0.5108
18:36:58|0.5108
18:36:59|0.5108
18:37:00|0.5108
18:37:01|0.5108
18:37:03|0.5108
18:37:04|0.5108
18:37:05|0.5108
18:37:06|0.5108
18:37:07|0.5108
18:37:08|0.5108
18:37:09|0.5108
18:37:10|0.5108
18:37:11|0.5108
18:37:12|0.5108
18:37:14|0.5108
18:37:15|0.5108
18:37:16|0.5108
18:37:17|0.5108
18:37:18|0.5108
18:37:19|0.5107
18:37:20|0.5099
18:37:21|0.5099
18:37:22|0.5099
18:37:23|0.5099
18:37:24|0.5099
18:37:25|0.5098
18:37:26|0.5097
18:37:27|0.5097
18:37:28|0.5097
18:37:29|0.5098
18:37:30|0.5098
18:37:31|0.5098
18:37:32|0.5098
18:37:33|0.5098
18:37:34|0.5098
18:37:36|0.5098
18:37:36|0.5098
18:37:37|0.5098
18:37:38|0.5098
18:37:39|0.51
18:37:41|0.5099
18:37:42|0.5099
18:37:43|0.5099
18:37:44|0.5099
18:37:45|0.5099
18:37:46|0.5099
18:37:47|0.5099
18:37:48|0.5105
18:37:49|0.5104
18:37:50|0.5104
18:37:52|0.5104
18:37:53|0.5104
18:37:54|0.5112
18:37:55|0.5112
18:37:55|0.5112
18:37:57|0.5112
18:37:58|0.5112
18:37:59|0.5112
18:38:00|0.5109
18:38:01|0.5109
18:38:01|0.5109
18:38:03|0.5109
18:38:04|0.5109
18:38:04|0.5109
18:38:06|0.5109
18:38:07|0.5109
18:38:07|0.5109
18:38:09|0.5109
18:38:10|0.5108
18:38:11|0.5108
18:38:12|0.5103
18:38:13|0.5103
18:38:15|0.5103
18:38:16|0.5103
18:38:18|0.5103
18:38:18|0.5103
18:38:20|0.5103
18:38:21|0.5103
18:38:21|0.5103
18:38:23|0.5103
18:38:24|0.5105
18:38:24|0.5105
18:38:25|0.5105
18:38:27|0.5105
18:38:28|0.5105
18:38:29|0.5105
18:38:30|0.5105
18:38:30|0.5105
18:38:31|0.5102
18:38:32|0.5102
18:38:33|0.5102
18:38:35|0.5102
18:38:36|0.5102
18:38:36|0.5102
18:38:38|0.5102
18:38:38|0.5102
18:38:40|0.5102
18:38:40|0.5102
18:38:42|0.5102
18:38:43|0.5105
18:38:44|0.5105
18:38:45|0.5105
18:38:46|0.5105
18:38:47|0.5105
18:38:49|0.5105
18:38:49|0.5105
18:38:50|0.5105
18:38:52|0.5105
18:38:53|0.5105
18:38:54|0.5105
18:38:55|0.5105
18:38:56|0.511
18:38:57|0.511
18:38:58|0.511
18:38:59|0.51
18:39:00|0.51
18:39:01|0.51
18:39:02|0.51
18:39:03|0.51
18:39:04|0.51
18:39:05|0.51
18:39:06|0.51
18:39:07|0.51
18:39:08|0.51
18:39:09|0.51
18:39:10|0.51
18:39:11|0.51
18:39:12|0.51
18:39:13|0.51
18:39:14|0.51
18:39:16|0.5109
18:39:17|0.5109
18:39:18|0.5112
18:39:19|0.5112
18:39:21|0.511
18:39:21|0.511
18:39:23|0.511
18:39:24|0.511
18:39:25|0.512
18:39:25|0.512
18:39:27|0.512
18:39:27|0.512
18:39:29|0.512
18:39:30|0.512
18:39:30|0.512
18:39:31|0.5113
18:39:32|0.5113
18:39:34|0.5113
18:39:35|0.5113
18:39:36|0.5113
18:39:36|0.5114
18:39:37|0.5114
18:39:39|0.5114
18:39:40|0.5115
18:39:41|0.5115
18:39:42|0.5115
18:39:43|0.5115
18:39:44|0.5115
18:39:45|0.5115
18:39:46|0.5115
18:39:47|0.5115
18:39:48|0.5115
18:39:49|0.5115
18:39:50|0.5115
18:39:51|0.5115
18:39:52|0.5115
18:39:53|0.512
18:39:54|0.512
18:39:55|0.512
18:39:56|0.512
18:39:57|0.512
18:39:58|0.5116
18:39:59|0.5116
18:40:00|0.512
18:40:01|0.512
18:40:02|0.512
18:40:03|0.513
18:40:04|0.513
18:40:05|0.513
18:40:06|0.513
18:40:07|0.513
18:40:08|0.513
18:40:09|0.513
18:40:10|0.513
18:40:11|0.513
18:40:12|0.513
18:40:13|0.513
18:40:14|0.513
18:40:15|0.513
18:40:17|0.515
18:40:18|0.515
18:40:19|0.515
18:40:21|0.515
18:40:22|0.5142
18:40:22|0.5132
18:40:24|0.5132
18:40:24|0.5132
18:40:26|0.5132
18:40:27|0.5132
18:40:28|0.5136
18:40:29|0.5136
18:40:30|0.514
18:40:31|0.513
18:40:32|0.513
18:40:33|0.513
18:40:34|0.513
18:40:35|0.513
18:40:36|0.513
18:40:37|0.5137
18:40:38|0.5137
18:40:39|0.5137
18:40:41|0.5138
18:40:42|0.5138
18:40:42|0.5138
18:40:44|0.5133
18:40:45|0.5133
18:40:46|0.5133
18:40:47|0.5141
18:40:48|0.5139
18:40:49|0.5139
18:40:50|0.5139
18:40:51|0.5143
18:40:52|0.5143
18:40:53|0.5143
18:40:54|0.5143
18:40:55|0.5143
18:40:56|0.5143
18:40:58|0.5143
18:40:59|0.5143
18:41:00|0.5143
18:41:01|0.5143
18:41:02|0.5143
18:41:02|0.5143
18:41:03|0.5143
18:41:05|0.5143
18:41:05|0.5143
18:41:07|0.5143
18:41:08|0.5143
18:41:08|0.5143
18:41:10|0.5143
18:41:10|0.5143
18:41:12|0.5143
18:41:13|0.5133
18:41:14|0.5141
18:41:15|0.5141
18:41:17|0.5141
18:41:18|0.5141
18:41:20|0.5133
18:41:21|0.5134
18:41:23|0.5141
18:41:23|0.5141
18:41:24|0.5141
18:41:25|0.5141
18:41:26|0.5141
18:41:27|0.5135
18:41:28|0.5135
18:41:29|0.5135
18:41:30|0.5135
18:41:31|0.5135
18:41:32|0.5135
18:41:34|0.5135
18:41:34|0.5135
18:41:37|0.5135
18:41:38|0.5135
18:41:38|0.5135
18:41:39|0.5135
18:41:40|0.5135
18:41:41|0.5135
18:41:42|0.5135
18:41:43|0.5143
18:41:44|0.5143
18:41:45|0.5143
18:41:46|0.5143
18:41:47|0.5143
18:41:48|0.5143
18:41:49|0.5143
18:41:50|0.5143
18:41:51|0.5148
18:41:52|0.5141
18:41:53|0.5141
18:41:54|0.5141
18:41:55|0.5141
18:41:56|0.5141
18:41:57|0.5141
18:41:58|0.5141
18:41:59|0.5136
18:42:00|0.5136
18:42:01|0.5136
18:42:02|0.5136
18:42:03|0.5136
18:42:04|0.5136
18:42:05|0.5136
18:42:06|0.5136
18:42:07|0.5133
18:42:08|0.5134
18:42:09|0.5133
18:42:10|0.5133
18:42:11|0.5133
18:42:12|0.5133
18:42:13|0.5133
18:42:14|0.5133
18:42:15|0.5133
18:42:16|0.5133
18:42:18|0.5133
18:42:20|0.5133
18:42:20|0.5133
18:42:21|0.5133
18:42:23|0.5133
18:42:24|0.5133
18:42:25|0.5133
18:42:26|0.5133
18:42:27|0.5133
18:42:28|0.5133
18:42:30|0.5133
18:42:31|0.5133
18:42:32|0.5133
18:42:33|0.5133
18:42:34|0.5133
18:42:35|0.5133
18:42:36|0.5133
18:42:37|0.5133
18:42:38|0.5133
18:42:39|0.5133
18:42:40|0.5133
18:42:41|0.5133
18:42:42|0.5133
18:42:43|0.5133
18:42:44|0.5133
18:42:45|0.5133
18:42:46|0.5133
18:42:47|0.5133
18:42:48|0.5133
18:42:49|0.5133
18:42:50|0.5133
18:42:51|0.5133
18:42:52|0.5141
18:42:54|0.5141
18:42:54|0.5141
18:42:55|0.5141
18:42:56|0.5141
18:42:58|0.514
18:42:58|0.514
18:42:59|0.5133
18:43:00|0.5133
18:43:01|0.5133
18:43:02|0.5133
18:43:04|0.5133
18:43:05|0.5133
18:43:05|0.5133
18:43:06|0.5133
18:43:07|0.5133
18:43:09|0.5133
18:43:10|0.5133
18:43:10|0.5133
18:43:11|0.5133
18:43:13|0.5133
18:43:13|0.5133
18:43:14|0.5133
18:43:15|0.5133
18:43:16|0.5133
18:43:18|0.5133
18:43:18|0.5133
18:43:20|0.5133
18:43:21|0.5133
18:43:22|0.5133
18:43:23|0.514
18:43:24|0.514
18:43:25|0.514
18:43:26|0.514
18:43:27|0.514
18:43:28|0.514
18:43:29|0.514
18:43:30|0.514
18:43:31|0.5143
18:43:32|0.5143
18:43:33|0.5143
18:43:34|0.5143
18:43:35|0.5143
18:43:37|0.5143
18:43:38|0.5143
18:43:38|0.5143
18:43:40|0.5143
18:43:41|0.5143
18:43:41|0.5143
18:43:43|0.5143
18:43:43|0.5143
18:43:45|0.5143
18:43:45|0.5143
18:43:46|0.5145
18:43:47|0.5146
18:43:48|0.5146
18:43:49|0.5146
18:43:50|0.5146
18:43:52|0.513
18:43:53|0.513
18:43:53|0.5122
18:43:54|0.5142
18:43:55|0.5142
18:43:56|0.5142
18:43:58|0.5142
18:43:59|0.5142
18:44:00|0.5142
18:44:01|0.5142
18:44:02|0.512
18:44:03|0.512
18:44:04|0.512
18:44:05|0.512
18:44:06|0.512
18:44:07|0.512
18:44:08|0.512
18:44:09|0.512
18:44:10|0.512
18:44:11|0.512
18:44:12|0.512
18:44:13|0.512
18:44:14|0.5129
18:44:15|0.5129
18:44:16|0.5129
18:44:17|0.5129
18:44:18|0.5129
18:44:20|0.5128
18:44:21|0.5129
18:44:22|0.5129
18:44:24|0.5129
18:44:25|0.5129
18:44:26|0.5129
18:44:27|0.5129
18:44:28|0.5126
18:44:29|0.5126
18:44:30|0.5126
18:44:31|0.5126
18:44:31|0.5126
18:44:33|0.5126
18:44:34|0.5126
18:44:35|0.5126
18:44:36|0.5126
18:44:37|0.5126
18:44:38|0.5126
18:44:39|0.5126
18:44:40|0.5132
18:44:41|0.5132
18:44:42|0.5132
18:44:43|0.5132
18:44:44|0.5132
18:44:45|0.5132
18:44:46|0.5136
18:44:47|0.5142
18:44:48|0.5134
18:44:49|0.5134
18:44:50|0.5134
18:44:51|0.513
18:44:52|0.513
18:44:53|0.513
18:44:54|0.513
18:44:55|0.513
18:44:56|0.513
18:44:57|0.513
18:44:58|0.513
18:44:59|0.513
18:45:00|0.513
18:45:01|0.515
18:45:02|0.5158
18:45:03|0.5158
18:45:04|0.5158
18:45:05|0.5158
18:45:06|0.5162
18:45:07|0.5162
18:45:08|0.5162
18:45:09|0.5162
18:45:10|0.5162
18:45:11|0.5158
18:45:12|0.5143
18:45:13|0.5156
18:45:14|0.5156
18:45:15|0.5158
18:45:16|0.5158
18:45:17|0.5157
18:45:18|0.5157
18:45:19|0.5157
18:45:20|0.5157
18:45:22|0.5157
18:45:23|0.5157
18:45:24|0.5157
18:45:25|0.5157
18:45:26|0.5157
18:45:27|0.5157
18:45:28|0.5165
18:45:29|0.5165
18:45:31|0.5159
18:45:31|0.5159
18:45:39|0.515
18:45:39|0.515
18:45:40|0.515
18:45:41|0.515
18:45:43|0.515
18:45:44|0.5151
18:45:45|0.515
18:45:46|0.5149
18:45:47|0.5149
18:45:48|0.5149
18:45:49|0.5134
18:45:51|0.5136
18:45:51|0.5147
18:45:52|0.5133
18:45:53|0.5133
18:45:55|0.5141
18:45:56|0.5141
18:46:02|0.5126
18:46:03|0.5126
18:46:04|0.5151
18:46:05|0.5153
18:46:06|0.5153
18:46:07|0.5153
18:46:08|0.5153
18:46:09|0.515
18:46:10|0.515
18:46:11|0.5156
18:46:12|0.5156
18:46:13|0.5156
18:46:14|0.5165
18:46:15|0.5165
18:46:16|0.5165
18:46:17|0.516
18:46:18|0.516
18:46:19|0.516
18:46:20|0.517
18:46:21|0.5171
18:46:23|0.5156
18:46:24|0.5156
18:46:26|0.5156
18:46:27|0.516
18:46:28|0.516
18:46:30|0.516
18:46:31|0.516
18:46:31|0.516
18:46:32|0.516
18:46:36|0.5157
18:46:37|0.5157
18:46:38|0.5158
18:46:39|0.5158
18:46:41|0.5157
18:46:42|0.5157
18:46:42|0.5157
18:46:43|0.5158
18:46:44|0.5158
18:46:45|0.5158
18:46:47|0.5158
18:46:48|0.5158
18:46:48|0.5158
18:46:49|0.5158
18:46:50|0.5158
18:46:52|0.5163
18:46:52|0.5163
18:46:53|0.5163
18:46:54|0.5163
18:46:55|0.5163
18:46:56|0.5163
18:46:57|0.5163
18:47:02|0.5147
18:47:03|0.5148
18:47:04|0.5148
18:47:04|0.5148
18:47:06|0.515
18:47:06|0.515
18:47:08|0.515
18:47:09|0.515
18:47:10|0.515
18:47:10|0.515
18:47:11|0.515
18:47:12|0.515
18:47:13|0.5148
18:47:15|0.5148
18:47:16|0.5148
18:47:16|0.5148
18:47:17|0.5148
18:47:18|0.5148
18:47:19|0.5148
18:47:21|0.5148
18:47:22|0.5146
18:47:23|0.5147
18:47:25|0.513
18:47:26|0.513
18:47:27|0.513
18:47:28|0.513
18:47:29|0.5153
18:47:30|0.5162
18:47:32|0.5162
18:47:33|0.5166
18:47:34|0.5166
18:47:35|0.5166
18:47:36|0.5166
18:47:37|0.5166
18:47:38|0.5166
18:47:39|0.5166
18:47:44|0.5182
18:47:45|0.5176
18:47:46|0.5176
18:47:47|0.517
18:47:48|0.517
18:47:48|0.517
18:47:50|0.517
18:47:51|0.517
18:47:52|0.5166
18:47:53|0.5149
18:47:54|0.5149
18:47:55|0.5153
18:47:56|0.5152
18:47:57|0.5161
18:47:58|0.5161
18:47:59|0.5189
18:48:00|0.5189
18:48:01|0.5161
18:48:02|0.5161
18:48:03|0.5161
18:48:05|0.5161
18:48:06|0.5161
18:48:07|0.5161
18:48:08|0.516
18:48:09|0.516
18:48:10|0.516
18:48:11|0.516
18:48:12|0.516
18:48:13|0.516
18:48:14|0.5164
18:48:15|0.5164
18:48:16|0.5164
18:48:17|0.5164
18:48:18|0.5174
18:48:19|0.5174
18:48:20|0.5191
18:48:21|0.5161
18:48:22|0.5161
18:48:23|0.5161
18:48:25|0.5161
18:48:26|0.5161
18:48:28|0.5161
18:48:29|0.5161
18:48:31|0.5161
18:48:31|0.517
18:48:32|0.5173
18:48:33|0.5173
18:48:34|0.5178
18:48:35|0.5171
18:48:36|0.5171
18:48:37|0.5171
18:48:39|0.5171
18:48:39|0.5171
18:48:41|0.5171
18:48:43|0.5172
18:48:43|0.5172
18:48:44|0.5168
18:48:45|0.5172
18:48:46|0.5166
18:48:47|0.5171
18:48:48|0.5171
18:48:50|0.5171
18:48:51|0.5171
18:48:52|0.5171
18:48:53|0.518
18:48:54|0.5171
18:48:55|0.5191
18:48:56|0.517
18:48:57|0.5145
18:48:58|0.5157
18:48:59|0.5159
18:49:00|0.5158
18:49:00|0.5145
18:49:02|0.5149
18:49:03|0.5149
18:49:04|0.5149
18:49:05|0.5158
18:49:06|0.5158
18:49:07|0.5158
18:49:08|0.5158
18:49:18|0.5153
18:49:19|0.5153
18:49:20|0.5153
18:49:20|0.5153
18:49:22|0.5153
18:49:23|0.5152
18:49:23|0.5162
18:49:26|0.5162
18:49:27|0.5155
18:49:29|0.5192
18:49:29|0.5163
18:49:30|0.5163
18:49:31|0.5157
18:49:32|0.5153
18:49:33|0.5153
18:49:35|0.5153
18:49:37|0.5153
18:49:38|0.5153
18:49:39|0.5164
18:49:40|0.5164
18:49:42|0.5163
18:49:42|0.5163
18:49:43|0.5163
18:49:44|0.5163
18:49:45|0.5163
18:49:47|0.5163
18:49:47|0.5163
18:49:48|0.5163
18:49:49|0.5163
18:49:50|0.5163
18:49:51|0.5163
18:49:52|0.5163
18:49:53|0.5163
18:49:54|0.516
18:49:55|0.516
18:49:56|0.516
18:49:57|0.5167
18:49:58|0.5167
18:49:59|0.5167
18:50:00|0.5167
18:50:01|0.5167
18:50:02|0.5165
18:50:03|0.5165
18:50:05|0.5165
18:50:05|0.5159
18:50:06|0.5159
18:50:10|0.515
18:50:11|0.515
18:50:12|0.515
18:50:13|0.515
18:50:14|0.5159
18:50:15|0.5159
18:50:16|0.5159
18:50:17|0.5159
18:50:18|0.5159
18:50:19|0.5159
18:50:20|0.5159
18:50:21|0.5163
18:50:22|0.5163
18:50:27|0.516
18:50:27|0.516
18:50:29|0.5163
18:50:31|0.5167
18:50:32|0.5167
18:50:34|0.516
18:50:35|0.516
18:50:36|0.5164
18:50:37|0.5164
18:50:37|0.5164
18:50:39|0.5164
18:50:39|0.5164
18:50:41|0.5161
18:50:42|0.5161
18:50:43|0.5161
18:50:44|0.5161
18:50:45|0.5161
18:50:46|0.5164
18:50:47|0.5164
18:50:48|0.5164
18:50:49|0.5164
18:50:50|0.5164
18:50:51|0.5164
18:50:52|0.5164
18:50:52|0.5164
18:50:54|0.5164
18:50:56|0.5164
18:50:56|0.5164
18:50:57|0.5134
18:50:58|0.5144
18:50:59|0.5142
18:51:00|0.5145
18:51:01|0.5145
18:51:02|0.514
18:51:03|0.5147
18:51:04|0.5145
18:51:05|0.5145
18:51:06|0.5145
18:51:07|0.5145
18:51:08|0.5145
18:51:09|0.5145
18:51:10|0.5142
18:51:11|0.5143
18:51:12|0.5144
18:51:13|0.5144
18:51:14|0.5145
18:51:15|0.5145
18:51:16|0.5145
18:51:17|0.5145
18:51:18|0.5145
18:51:19|0.5145
18:51:20|0.5145
18:51:21|0.5145
18:51:22|0.5145
18:51:23|0.5145
18:51:24|0.5147
18:51:25|0.5137
18:51:27|0.5146
18:51:29|0.5146
18:51:29|0.5146
18:51:31|0.5146
18:51:31|0.515
18:51:33|0.515
18:51:34|0.515
18:51:35|0.5133
18:51:36|0.5138
18:51:37|0.5133
18:51:38|0.5141
18:51:40|0.5144
18:51:40|0.5144
18:51:41|0.514
18:51:42|0.514
18:51:43|0.5137
18:51:44|0.5137
18:51:45|0.5142
18:51:46|0.5141
18:51:47|0.5138
18:51:48|0.5138
18:51:49|0.5138
18:51:50|0.5157
18:51:51|0.5146
18:51:52|0.512
18:51:53|0.5138
18:51:54|0.5127
18:51:55|0.5134
18:51:57|0.5134
18:51:57|0.5134
18:51:58|0.5134
18:52:00|0.5134
18:52:00|0.512
18:52:02|0.512
18:52:02|0.5128
18:52:03|0.5128
18:52:04|0.5128
18:52:05|0.5126
18:52:06|0.5126
18:52:07|0.5132
18:52:08|0.5132
18:52:09|0.5136
18:52:10|0.5136
18:52:11|0.5136
18:52:13|0.5136
18:52:13|0.5136
18:52:14|0.5136
18:52:15|0.5187
18:52:16|0.5147
18:52:17|0.5147
18:52:18|0.5147
18:52:19|0.5141
18:52:21|0.5141
18:52:21|0.5141
18:52:22|0.5141
18:52:23|0.5141
18:52:24|0.5142
18:52:25|0.5142
18:52:26|0.514
18:52:28|0.5147
18:52:29|0.5147
18:52:30|0.5147
18:52:32|0.515
18:52:33|0.515
18:52:35|0.515
18:52:36|0.515
18:52:37|0.515
18:52:38|0.515
18:52:39|0.515
18:52:41|0.5147
18:52:41|0.5147
18:52:43|0.5147
18:52:43|0.515
18:52:45|0.5148
18:52:46|0.5147
18:52:46|0.5147
18:52:48|0.5148
18:52:48|0.5148
18:52:50|0.5147
18:52:50|0.5147
18:52:51|0.5147
18:52:53|0.5152
18:52:53|0.5152
18:52:54|0.5145
18:52:55|0.5145
18:52:57|0.5145
18:52:57|0.5145
18:52:58|0.5145
18:52:59|0.5145
18:53:00|0.5147
18:53:02|0.5147
18:53:03|0.5142
18:53:04|0.5142
18:53:04|0.5142
18:53:05|0.5144
18:53:07|0.5144
18:53:07|0.5144
18:53:08|0.5144
18:53:09|0.5144
18:53:10|0.5146
18:53:11|0.5146
18:53:12|0.5142
18:53:13|0.5142
18:53:14|0.5142
18:53:15|0.5142
18:53:17|0.514
18:53:18|0.514
18:53:19|0.514
18:53:20|0.5146
18:53:21|0.5146
18:53:22|0.5146
18:53:23|0.5146
18:53:24|0.5146
18:53:25|0.5146
18:53:26|0.5146
18:53:27|0.514
18:53:28|0.5146
18:53:30|0.5146
18:53:31|0.5146
18:53:33|0.5146
18:53:34|0.5141
18:53:35|0.5141
18:53:36|0.5152
18:53:37|0.5152
18:53:41|0.5149
18:53:42|0.5149
18:53:43|0.5149
18:53:43|0.5149
18:53:45|0.5146
18:53:46|0.5152
18:53:47|0.5152
18:53:48|0.5152
18:53:49|0.5152
18:53:50|0.5152
18:53:51|0.5152
18:53:52|0.5142
18:53:53|0.5142
18:53:54|0.5145
18:53:55|0.5145
18:53:56|0.5145
18:53:57|0.5145
18:53:59|0.5145
18:53:59|0.5144
18:54:00|0.5144
18:54:02|0.5145
18:54:02|0.5145
18:54:04|0.5143
18:54:05|0.5143
18:54:05|0.5143
18:54:06|0.5143
18:54:07|0.5143
18:54:08|0.5143
18:54:10|0.5143
18:54:10|0.5143
18:54:12|0.5143
18:54:13|0.5143
18:54:14|0.5144
18:54:15|0.5144
18:54:16|0.5144
18:54:17|0.5144
18:54:18|0.5144
18:54:19|0.5144
18:54:22|0.5144
18:54:23|0.5144
18:54:24|0.5144
18:54:24|0.5144
18:54:25|0.5143
18:54:26|0.5142
18:54:27|0.5142
18:54:28|0.514
18:54:30|0.514
18:54:33|0.514
18:54:34|0.514
18:54:34|0.514
18:54:36|0.514
18:54:37|0.514
18:54:38|0.514
18:54:39|0.5132
18:54:40|0.5136
18:54:41|0.5132
18:54:42|0.5132
18:54:43|0.5132
18:54:44|0.5132
18:54:45|0.5131
18:54:46|0.5131
18:54:47|0.5131
18:54:49|0.5131
18:54:50|0.513
18:54:51|0.5129
18:54:51|0.5129
18:54:53|0.5128
18:54:53|0.5128
18:54:54|0.5128
18:54:56|0.5128
18:54:56|0.5128
18:54:57|0.5128
18:54:58|0.5121
18:54:59|0.5121
18:55:01|0.5121
18:55:02|0.5121
18:55:02|0.5121
18:55:03|0.5121
18:55:05|0.5121
18:55:05|0.5121
18:55:06|0.5121
18:55:07|0.5121
18:55:09|0.5121
18:55:10|0.5121
18:55:11|0.5121
18:55:12|0.5121
18:55:13|0.5121
18:55:15|0.5121
18:55:15|0.512
18:55:16|0.5121
18:55:17|0.5121
18:55:18|0.5121
18:55:19|0.5121
18:55:20|0.5121
18:55:21|0.512
18:55:22|0.512
18:55:23|0.512
18:55:24|0.512
18:55:25|0.512
18:55:26|0.512
18:55:27|0.512
18:55:28|0.512
18:55:29|0.512
18:55:31|0.5118
18:55:33|0.5118
18:55:34|0.5118
18:55:35|0.5117
18:55:37|0.5117
18:55:38|0.5117
18:55:39|0.5117
18:55:40|0.5117
18:55:41|0.5117
18:55:42|0.5117
18:55:43|0.511
18:55:44|0.5108
18:55:50|0.5135
18:55:51|0.5119
18:55:51|0.5119
18:55:52|0.5119
18:55:53|0.51
18:55:54|0.5131
18:55:55|0.5119
18:55:57|0.5119
18:55:57|0.5112
18:55:58|0.5112
18:56:03|0.5115
18:56:04|0.5115
18:56:05|0.5115
18:56:06|0.5115
18:56:07|0.5115
18:56:08|0.5115
18:56:09|0.5115
18:56:10|0.5116
18:56:11|0.5119
18:56:12|0.5121
18:56:13|0.5128
18:56:14|0.5128
18:56:15|0.5128
18:56:16|0.5128
18:56:17|0.5128
18:56:18|0.5128
18:56:19|0.5128
18:56:20|0.5124
18:56:21|0.5124
18:56:22|0.5124
18:56:24|0.5128
18:56:25|0.5128
18:56:26|0.5127
18:56:27|0.5127
18:56:29|0.5127
18:56:30|0.5131
18:56:31|0.5138
18:56:33|0.5136
18:56:34|0.5137
18:56:34|0.5135
18:56:35|0.5135
18:56:37|0.5135
18:56:38|0.5135
18:56:39|0.5135
18:56:41|0.5135
18:56:41|0.5135
18:56:42|0.5135
18:56:43|0.5135
18:56:44|0.5135
18:56:45|0.5135
18:56:47|0.5135
18:56:48|0.5134
18:56:49|0.5134
18:56:50|0.5134
18:56:52|0.5134
18:56:52|0.5134
18:56:53|0.5134
18:56:54|0.5134
18:56:56|0.5134
18:56:56|0.5134
18:56:57|0.5134
18:56:59|0.5133
18:57:00|0.5132
18:57:00|0.5132
18:57:01|0.5132
18:57:02|0.5132
18:57:03|0.5132
18:57:04|0.5132
18:57:05|0.5132
18:57:06|0.5132
18:57:07|0.5132
18:57:08|0.5132
18:57:10|0.5132
18:57:11|0.5132
18:57:11|0.5132
18:57:13|0.5132
18:57:13|0.5132
18:57:14|0.5132
18:57:15|0.5139
18:57:17|0.514
18:57:18|0.514
18:57:18|0.5162
18:57:19|0.5162
18:57:21|0.5162
18:57:21|0.5162
18:57:22|0.5162
18:57:23|0.5134
18:57:24|0.5134
18:57:26|0.5134
18:57:27|0.5133
18:57:28|0.5133
18:57:29|0.5134
18:57:30|0.5134
18:57:31|0.5136
18:57:32|0.5148
18:57:34|0.5148
18:57:34|0.5148
18:57:36|0.5148
18:57:37|0.5148
18:57:39|0.5148
18:57:39|0.5148
18:57:41|0.5158
18:57:42|0.5158
18:57:43|0.5158
18:57:44|0.5158
18:57:44|0.5148
18:57:46|0.5148
18:57:46|0.5152
18:57:47|0.5148
18:57:48|0.5148
18:57:50|0.5148
18:57:50|0.5145
18:57:52|0.5145
18:57:53|0.5145
18:57:54|0.5145
18:57:55|0.5143
18:57:56|0.5143
18:57:57|0.5143
18:57:58|0.5143
18:57:59|0.5143
18:58:00|0.5143
18:58:01|0.5143
18:58:02|0.5143
18:58:03|0.5143
18:58:04|0.5133
18:58:05|0.5133
18:58:06|0.5133
18:58:07|0.5133
18:58:08|0.5133
18:58:09|0.5135
18:58:10|0.5135
18:58:11|0.5135
18:58:12|0.5135
18:58:13|0.5135
18:58:14|0.5135
18:58:15|0.5143
18:58:16|0.5143
18:58:17|0.5143
18:58:18|0.5143
18:58:19|0.5147
18:58:20|0.5147
18:58:21|0.5147
18:58:22|0.5147
18:58:23|0.5147
18:58:24|0.5143
18:58:25|0.5144
18:58:26|0.5144
18:58:27|0.5144
18:58:28|0.515
18:58:29|0.515
18:58:30|0.515
18:58:31|0.5156
18:58:32|0.5156
18:58:33|0.5156
18:58:35|0.5156
18:58:36|0.5156
18:58:37|0.5156
18:58:39|0.5156
18:58:40|0.5156
18:58:41|0.5156
18:58:42|0.5156
18:58:43|0.5156
18:58:44|0.5156
18:58:46|0.5156
18:58:47|0.5156
18:58:48|0.5156
18:58:49|0.5156
18:58:49|0.5156
18:58:51|0.5156
18:58:51|0.5156
18:58:53|0.5156
18:58:54|0.5156
18:58:56|0.5156
18:58:57|0.5156
18:58:58|0.5156
18:58:59|0.5156
18:58:59|0.5156
18:59:01|0.5158
18:59:02|0.5158
18:59:03|0.5158
18:59:04|0.5158
18:59:05|0.5158
18:59:06|0.5156
18:59:07|0.5156
18:59:08|0.5156
18:59:08|0.5156
18:59:10|0.5156
18:59:11|0.5156
18:59:12|0.5156
18:59:13|0.5158
18:59:14|0.5156
18:59:14|0.5156
18:59:16|0.5156
18:59:16|0.5156
18:59:18|0.5156
18:59:18|0.5156
18:59:20|0.5156
18:59:21|0.5156
18:59:22|0.5156
18:59:23|0.5156
18:59:24|0.5156
18:59:25|0.5156
18:59:25|0.5156
18:59:27|0.5162
18:59:28|0.5162
18:59:29|0.5162
18:59:30|0.5169
18:59:30|0.5169
18:59:31|0.5169
18:59:33|0.5169
18:59:34|0.5164
18:59:36|0.5164
18:59:37|0.5164
18:59:38|0.5163
18:59:40|0.5148
18:59:41|0.5142
18:59:43|0.5138
18:59:44|0.5138
18:59:44|0.5138
18:59:46|0.5138
18:59:47|0.5141
18:59:48|0.5141
18:59:49|0.5141
18:59:50|0.5139
18:59:51|0.5139
18:59:52|0.514
18:59:53|0.514
18:59:55|0.514
18:59:55|0.514
18:59:56|0.514
18:59:57|0.514
18:59:58|0.5143
18:59:59|0.5146
19:00:01|0.5147
19:00:02|0.5147
19:00:03|0.5147
19:00:04|0.5147
19:00:05|0.515
19:00:06|0.5148
19:00:07|0.5148
19:00:08|0.5148
19:00:09|0.5148
19:00:10|0.5148
19:00:11|0.5148
19:00:12|0.515
19:00:13|0.515
19:00:14|0.515
19:00:15|0.515
19:00:17|0.5149
19:00:18|0.5145
19:00:19|0.5151
19:00:20|0.5151
19:00:21|0.5151
19:00:22|0.5151
19:00:23|0.5151
19:00:24|0.5151
19:00:25|0.5151
19:00:26|0.515
19:00:27|0.5145
19:00:29|0.5145
19:00:29|0.5145
19:00:30|0.5145
19:00:31|0.5145
19:00:32|0.5145
19:00:33|0.5145
19:00:35|0.5145
19:00:36|0.5145
19:00:37|0.5145
19:00:39|0.5145
19:00:40|0.5145
19:00:41|0.5145
19:00:42|0.5145
19:00:43|0.5145
19:00:44|0.5145
19:00:45|0.5145
19:00:46|0.5145
19:00:47|0.5141
19:00:48|0.5141
19:00:49|0.5141
19:00:50|0.514
19:00:51|0.5142
19:00:52|0.5133
19:00:53|0.5132
19:00:54|0.5132
19:00:55|0.5132
19:00:56|0.5132
19:00:57|0.5132
19:00:58|0.5132
19:00:59|0.5132
19:01:00|0.5132
19:01:01|0.5132
19:01:02|0.5132
19:01:03|0.5132
19:01:04|0.5132
19:01:05|0.513
19:01:06|0.513
19:01:07|0.513
19:01:08|0.513
19:01:09|0.513
19:01:10|0.513
19:01:11|0.513
19:01:12|0.513
19:01:13|0.513
19:01:14|0.513
19:01:15|0.5123
19:01:16|0.5127
19:01:17|0.5127
19:01:18|0.5127
19:01:19|0.5127
19:01:20|0.5127
19:01:21|0.5127
19:01:22|0.5127
19:01:23|0.5127
19:01:24|0.5127
19:01:25|0.5127
19:01:26|0.5127
19:01:27|0.5127
19:01:28|0.5127
19:01:29|0.5127
19:01:30|0.5127
19:01:31|0.5127
19:01:32|0.5127
19:01:33|0.5127
19:01:34|0.5127
19:01:35|0.5127
19:01:37|0.5127
19:01:38|0.513
19:01:39|0.513
19:01:41|0.513
19:01:42|0.5131
19:01:43|0.5131
19:01:45|0.5128
19:01:45|0.5128
19:01:47|0.5128
19:01:47|0.5128
19:01:48|0.5128
19:01:49|0.5128
19:01:50|0.5128
19:01:51|0.5128
19:01:52|0.5128
19:01:54|0.5127
19:01:55|0.5122
19:01:56|0.5122
19:01:57|0.5123
19:01:58|0.5127
19:01:59|0.5127
19:02:00|0.5127
19:02:01|0.5127
19:02:02|0.5126
19:02:03|0.5129
19:02:04|0.5129
19:02:06|0.5129
19:02:06|0.5129
19:02:07|0.5129
19:02:08|0.5129
19:02:09|0.512
19:02:11|0.512
19:02:12|0.5119
19:02:12|0.5119
19:02:13|0.5132
19:02:14|0.5126
19:02:15|0.512
19:02:16|0.5129
19:02:17|0.5129
19:02:18|0.5129
19:02:19|0.5129
19:02:20|0.5129
19:02:21|0.5117
19:02:23|0.5117
19:02:23|0.5117
19:02:24|0.5117
19:02:26|0.5117
19:02:27|0.5117
19:02:27|0.5117
19:02:28|0.5117
19:02:30|0.5117
19:02:30|0.5117
19:02:31|0.5117
19:02:32|0.5118
19:02:33|0.5121
19:02:35|0.5121
19:02:35|0.5121
19:02:36|0.5121
19:02:37|0.5121
19:02:39|0.5121
19:02:40|0.5121
19:02:41|0.5125
19:02:42|0.512
19:02:43|0.512
19:02:45|0.5129
19:02:46|0.513
19:02:47|0.5129
19:02:47|0.5129
19:02:49|0.5129
19:02:50|0.5129
19:02:51|0.5129
19:02:52|0.5129
19:02:53|0.5129
19:02:54|0.5129
19:02:55|0.5129
19:02:56|0.5129
19:02:57|0.5129
19:02:58|0.5129
19:02:59|0.5129
19:03:00|0.5129
19:03:01|0.5129
19:03:02|0.5129
19:03:03|0.5129
19:03:04|0.5129
19:03:05|0.5129
19:03:06|0.5119
19:03:07|0.5123
19:03:08|0.5123
19:03:09|0.5123
19:03:10|0.5123
19:03:11|0.5123
19:03:12|0.5123
19:03:13|0.5123
19:03:14|0.5123
19:03:15|0.5123
19:03:17|0.5123
19:03:17|0.5111
19:03:19|0.5111
19:03:19|0.5122
19:03:20|0.5114
19:03:22|0.5116
19:03:23|0.5118
19:03:23|0.512
19:03:24|0.512
19:03:25|0.512
19:03:26|0.512
19:03:27|0.512
19:03:28|0.512
19:03:29|0.512
19:03:32|0.5114
19:03:33|0.5114
19:03:34|0.5114
19:03:34|0.5114
19:03:36|0.5121
19:03:37|0.5121
19:03:38|0.5112
19:03:39|0.5118
19:03:41|0.5118
19:03:42|0.5118
19:03:44|0.5118
19:03:45|0.5118
19:03:46|0.5118
19:03:47|0.512
19:03:48|0.512
19:03:49|0.512
19:03:50|0.512
19:03:51|0.5118
19:03:53|0.5118
19:03:54|0.5104
19:03:55|0.5108
19:03:55|0.5108
19:03:56|0.5108
19:03:58|0.5108
19:03:59|0.5108
19:04:00|0.5108
19:04:02|0.5108
19:04:02|0.5108
19:04:03|0.5108
19:04:04|0.5104
19:04:05|0.5108
19:04:06|0.511
19:04:07|0.511
19:04:08|0.5114
19:04:09|0.5114
19:04:10|0.5114
19:04:11|0.5114
19:04:12|0.5104
19:04:13|0.5104
19:04:14|0.5104
19:04:15|0.5104
19:04:16|0.5104
19:04:17|0.5104
19:04:18|0.5104
19:04:19|0.5104
19:04:20|0.5104
19:04:21|0.5104
19:04:22|0.5103
19:04:23|0.5103
19:04:24|0.5103
19:04:25|0.5103
19:04:26|0.5103
19:04:27|0.5098
19:04:28|0.5098
19:04:29|0.5103
19:04:30|0.5103
19:04:31|0.5103
19:04:32|0.5103
19:04:33|0.5103
19:04:34|0.5103
19:04:35|0.5103
19:04:36|0.5106
19:04:37|0.5106
19:04:38|0.5106
19:04:40|0.5106
19:04:42|0.5106
19:04:42|0.5106
19:04:44|0.5106
19:04:45|0.5106
19:04:46|0.5106
19:04:47|0.5103
19:04:48|0.5103
19:04:49|0.5103
19:04:50|0.5103
19:04:52|0.5103
19:04:52|0.5103
19:04:53|0.5103
19:04:54|0.5103
19:04:55|0.5103
19:04:56|0.5103
19:04:58|0.5103
19:04:58|0.5101
19:04:59|0.5101
19:05:00|0.5101
19:05:01|0.5101
19:05:02|0.5101
19:05:03|0.5103
19:05:04|0.5103
19:05:05|0.5103
19:05:06|0.5103
19:05:07|0.5103
19:05:09|0.5103
19:05:09|0.5103
19:05:10|0.5103
19:05:11|0.5103
19:05:12|0.5103
19:05:14|0.5103
19:05:14|0.5103
19:05:15|0.5103
19:05:16|0.5103
19:05:17|0.5103
19:05:18|0.5103
19:05:19|0.5107
19:05:20|0.5107
19:05:21|0.5107
19:05:27|0.5105
19:05:27|0.5105
19:05:28|0.5105
19:05:30|0.5105
19:05:30|0.5105
19:05:31|0.5105
19:05:32|0.5105
19:05:33|0.5105
19:05:34|0.5105
19:05:36|0.5105
19:05:36|0.5105
19:05:37|0.5105
19:05:38|0.5105
19:05:39|0.5105
19:05:41|0.5105
19:05:42|0.5105
19:05:44|0.511
19:05:45|0.511
19:05:46|0.511
19:05:47|0.511
19:05:48|0.511
19:05:50|0.511
19:05:51|0.5099
19:05:51|0.5099
19:05:52|0.5099
19:05:54|0.5099
19:05:55|0.511
19:05:56|0.511
19:05:57|0.511
19:05:58|0.511
19:06:07|0.5112
19:06:08|0.5112
19:06:09|0.5112
19:06:10|0.5112
19:06:11|0.5112
19:06:12|0.5099
19:06:13|0.5099
19:06:14|0.5099
19:06:15|0.5099
19:06:16|0.5103
19:06:17|0.5103
19:06:18|0.5103
19:06:19|0.5103
19:06:20|0.5103
19:06:21|0.5103
19:06:22|0.5103
19:06:23|0.5103
19:06:24|0.5103
19:06:25|0.5103
19:06:26|0.5103
19:06:27|0.5103
19:06:28|0.5103
19:06:29|0.5103
19:06:30|0.5103
19:06:31|0.5103
19:06:32|0.5103
19:06:33|0.5103
19:06:34|0.5103
19:06:35|0.5103
19:06:36|0.5103
19:06:37|0.5099
19:06:38|0.51
19:06:39|0.51
19:06:40|0.51
19:06:41|0.51
19:06:43|0.51
19:06:44|0.51
19:06:46|0.5107
19:06:47|0.5107
19:06:48|0.5107
19:06:49|0.5107
19:06:50|0.5107
19:06:51|0.5107
19:06:52|0.5107
19:06:53|0.5107
19:06:54|0.5107
19:06:55|0.5107
19:06:56|0.5107
19:06:57|0.5101
19:06:59|0.5101
19:07:00|0.5115
19:07:00|0.5115
19:07:02|0.5115
19:07:03|0.5115
19:07:04|0.5115
19:07:05|0.5115
19:07:06|0.5115
19:07:08|0.5115
19:07:08|0.5115
19:07:09|0.5115
19:07:11|0.5115
19:07:11|0.5115
19:07:12|0.5097
19:07:13|0.5097
19:07:14|0.5097
19:07:15|0.5097
19:07:16|0.511
19:07:17|0.5101
19:07:19|0.5101
19:07:20|0.5111
19:07:20|0.5111
19:07:21|0.5111
19:07:22|0.5111
19:07:23|0.5111
19:07:24|0.5111
19:07:26|0.511
19:07:26|0.511
19:07:27|0.511
19:07:28|0.511
19:07:29|0.5105
19:07:30|0.5105
19:07:31|0.512
19:07:32|0.512
19:07:34|0.5125
19:07:35|0.5117
19:07:36|0.5117
19:07:36|0.5117
19:07:37|0.5117
19:07:38|0.5117
19:07:39|0.5117
19:07:40|0.5126
19:07:41|0.5126
19:07:43|0.5122
19:07:45|0.5119
19:07:46|0.5129
19:07:47|0.5129
19:07:48|0.5129
19:07:49|0.5129
19:07:50|0.5129
19:07:51|0.5129
19:07:52|0.5129
19:07:53|0.5129
19:07:54|0.5129
19:07:55|0.5129
19:07:57|0.5136
19:07:59|0.5132
19:07:59|0.5132
19:08:00|0.5132
19:08:01|0.5123
19:08:02|0.5123
19:08:03|0.5123
19:08:04|0.5123
19:08:05|0.5123
19:08:06|0.5123
19:08:07|0.5129
19:08:09|0.5119
19:08:10|0.5112
19:08:11|0.5122
19:08:12|0.5122
19:08:13|0.5121
19:08:14|0.5121
19:08:15|0.5121
19:08:16|0.5121
19:08:17|0.5121
19:08:18|0.5121
19:08:19|0.5121
19:08:20|0.5121
19:08:21|0.5118
19:08:22|0.5118
19:08:23|0.5118
19:08:24|0.5118
19:08:25|0.5118
19:08:26|0.5118
19:08:27|0.512
19:08:28|0.512
19:08:29|0.512
19:08:30|0.512
19:08:31|0.512
19:08:32|0.512
19:08:33|0.512
19:08:34|0.512
19:08:35|0.5101
19:08:36|0.5124
19:08:37|0.5124
19:08:38|0.5124
19:08:39|0.5124
19:08:40|0.5124
19:08:41|0.5124
19:08:42|0.5124
19:08:43|0.5124
19:08:45|0.5124
19:08:45|0.5124
19:08:47|0.5124
19:08:47|0.5124
19:08:49|0.5124
19:08:50|0.5124
19:08:51|0.5124
19:08:52|0.5124
19:08:53|0.5121
19:08:54|0.5121
19:08:55|0.512
19:08:57|0.512
19:08:58|0.512
19:08:59|0.512
19:08:59|0.512
19:09:01|0.512
19:09:02|0.512
19:09:03|0.512
19:09:04|0.512
19:09:05|0.512
19:09:06|0.512
19:09:07|0.512
19:09:08|0.512
19:09:09|0.512
19:09:10|0.512
19:09:11|0.512
19:09:12|0.512
19:09:13|0.512
19:09:14|0.512
19:09:15|0.512
19:09:16|0.512
19:09:17|0.512
19:09:18|0.512
19:09:19|0.5123
19:09:20|0.5123
19:09:21|0.5123
19:09:22|0.5123
19:09:23|0.5124
19:09:24|0.5122
19:09:25|0.5122
19:09:26|0.5122
19:09:27|0.5122
19:09:28|0.5122
19:09:29|0.5122
19:09:30|0.5122
19:09:31|0.5122
19:09:32|0.5122
19:09:33|0.512
19:09:34|0.512
19:09:35|0.512
19:09:36|0.512
19:09:37|0.512
19:09:38|0.512
19:09:40|0.512
19:09:41|0.512
19:09:41|0.512
19:09:43|0.512
19:09:45|0.512
19:09:47|0.512
19:09:48|0.512
19:09:49|0.512
19:09:50|0.512
19:09:51|0.512
19:09:52|0.512
19:09:54|0.512
19:09:55|0.512
19:09:56|0.512
19:09:57|0.512
19:09:58|0.512
19:09:59|0.512
19:10:00|0.512
19:10:01|0.512
19:10:02|0.512
19:10:03|0.512
19:10:04|0.512
19:10:05|0.512
19:10:06|0.512
19:10:08|0.5119
19:10:08|0.5119
19:10:09|0.5119
19:10:10|0.5119
19:10:11|0.5117
19:10:12|0.5117
19:10:13|0.5116
19:10:14|0.5116
19:10:15|0.5119
19:10:16|0.5119
19:10:17|0.5119
19:10:18|0.5119
19:10:19|0.5119
19:10:20|0.5119
19:10:21|0.5119
19:10:22|0.5119
19:10:23|0.512
19:10:25|0.512
19:10:25|0.512
19:10:26|0.512
19:10:27|0.512
19:10:28|0.512
19:10:29|0.512
19:10:30|0.512
19:10:32|0.512
19:10:33|0.512
19:10:34|0.512
19:10:35|0.512
19:10:36|0.512
19:10:37|0.512
19:10:38|0.512
19:10:39|0.512
19:10:40|0.512
19:10:41|0.512
19:10:42|0.512
19:10:44|0.512
19:10:45|0.512
19:10:47|0.512
19:10:48|0.5106
19:10:48|0.5119
19:10:50|0.5119
19:10:51|0.5119
19:10:52|0.5119
19:10:53|0.5119
19:10:54|0.5119
19:10:55|0.5119
19:10:56|0.5119
19:10:57|0.5119
19:10:58|0.5119
19:10:59|0.5119
19:11:00|0.5112
19:11:01|0.5112
19:11:02|0.5112
19:11:03|0.5112
19:11:04|0.5112
19:11:05|0.512
19:11:06|0.512
19:11:07|0.512
19:11:08|0.512
19:11:09|0.512
19:11:10|0.512
19:11:11|0.512
19:11:12|0.512
19:11:13|0.512
19:11:14|0.512
19:11:15|0.512
19:11:16|0.512
19:11:17|0.512
19:11:18|0.512
19:11:19|0.512
19:11:20|0.512
19:11:21|0.512
19:11:22|0.512
19:11:23|0.512
19:11:24|0.512
19:11:25|0.512
19:11:26|0.512
19:11:27|0.512
19:11:28|0.512
19:11:29|0.512
19:11:30|0.512
19:11:31|0.512
19:11:32|0.512
19:11:33|0.512
19:11:34|0.512
19:11:35|0.512
19:11:36|0.512
19:11:37|0.512
19:11:38|0.512
19:11:39|0.5129
19:11:40|0.5129
19:11:41|0.5129
19:11:42|0.5129
19:11:43|0.5129
19:11:45|0.5129
19:11:46|0.5129
19:11:47|0.5129
19:11:48|0.5129
19:11:49|0.5129
19:11:50|0.5129
19:11:51|0.5129
19:11:52|0.5129
19:11:53|0.5129
19:11:54|0.5129
19:11:55|0.5129
19:11:56|0.5129
19:11:57|0.5129
19:11:58|0.5129
19:11:59|0.5129
19:12:00|0.5129
19:12:01|0.5129
19:12:02|0.5129
19:12:03|0.5129
19:12:04|0.5129
19:12:05|0.5129
19:12:06|0.5129
19:12:07|0.5129
19:12:08|0.5129
19:12:09|0.5129
19:12:10|0.5129
19:12:11|0.5129
19:12:11|0.5129
19:12:13|0.5129
19:12:14|0.5129
19:12:15|0.5129
19:12:16|0.5129
19:12:17|0.5129
19:12:18|0.5129
19:12:19|0.5129
19:12:20|0.5129
19:12:20|0.5129
19:12:22|0.5129
19:12:23|0.5129
19:12:23|0.5129
19:12:24|0.5129
19:12:26|0.5129
19:12:27|0.5129
19:12:28|0.5129
19:12:29|0.5129
19:12:30|0.5129
19:12:31|0.5129
19:12:31|0.5129
19:12:32|0.5129
19:12:34|0.5129
19:12:35|0.5129
19:12:36|0.5129
19:12:37|0.513
19:12:38|0.513
19:12:39|0.513
19:12:40|0.513
19:12:41|0.513
19:12:41|0.513
19:12:43|0.513
19:12:43|0.513
19:12:46|0.513
19:12:47|0.513
19:12:48|0.513
19:12:49|0.513
19:12:50|0.513
19:12:52|0.5136
19:12:52|0.5136
19:12:53|0.5136
19:12:54|0.5136
19:12:55|0.5136
19:12:56|0.5136
19:12:57|0.5137
19:12:59|0.5137
19:12:59|0.5137
19:13:00|0.5137
19:13:01|0.5137
19:13:02|0.5137
19:13:03|0.5137
19:13:04|0.5137
19:13:05|0.5137
19:13:07|0.5137
19:13:08|0.5137
19:13:09|0.5137
19:13:10|0.5137
19:13:11|0.5137
19:13:12|0.5137
19:13:13|0.5137
19:13:14|0.5137
19:13:15|0.5137
19:13:16|0.5137
19:13:17|0.5137
19:13:18|0.5137
19:13:19|0.5137
19:13:20|0.5137
19:13:22|0.5137
19:13:22|0.5137
19:13:23|0.5137
19:13:25|0.5137
19:13:26|0.5137
19:13:27|0.5137
19:13:28|0.5137
19:13:29|0.5137
19:13:30|0.5137
19:13:31|0.5137
19:13:32|0.5137
19:13:33|0.5137
19:13:34|0.5137
19:13:35|0.5137
19:13:36|0.5137
19:13:37|0.5137
19:13:38|0.5137
19:13:39|0.5137
19:13:40|0.5137
19:13:41|0.5137
19:13:42|0.5137
19:13:44|0.5137
19:13:44|0.5137
19:13:46|0.5137
19:13:48|0.5137
19:13:49|0.5135
19:13:50|0.5135
19:13:51|0.5135
19:13:52|0.5135
19:13:53|0.5135
19:13:55|0.5135
19:13:55|0.5137
19:13:56|0.5137
19:13:58|0.5137
19:13:58|0.5137
19:13:59|0.5137
19:14:01|0.5137
19:14:02|0.5137
19:14:03|0.5137
19:14:03|0.5137
19:14:05|0.5137
19:14:06|0.5137
19:14:06|0.5137
19:14:07|0.5137
19:14:09|0.5137
19:14:10|0.5137
19:14:11|0.5137
19:14:12|0.5137
19:14:13|0.5137
19:14:13|0.5137
19:14:15|0.5137
19:14:16|0.5137
19:14:17|0.5137
19:14:17|0.5137
19:14:18|0.5137
19:14:19|0.5137
19:14:21|0.5137
19:14:22|0.5137
19:14:23|0.5137
19:14:24|0.5137
19:14:25|0.5137
19:14:26|0.5137
19:14:27|0.5137
19:14:28|0.5137
19:14:29|0.5137
19:14:30|0.5137
19:14:31|0.5137
19:14:32|0.5137
19:14:33|0.5137
19:14:34|0.5137
19:14:35|0.5137
19:14:36|0.5137
19:14:37|0.5137
19:14:38|0.5137
19:14:39|0.5137
19:14:40|0.5137
19:14:41|0.5137
19:14:42|0.5137
19:14:43|0.5137
19:14:44|0.5137
19:14:45|0.5137
19:14:46|0.5137
19:14:48|0.5137
19:14:49|0.5137
19:14:50|0.5137
19:14:51|0.5137
19:14:52|0.5137
19:14:53|0.5137
19:14:55|0.5137
19:14:56|0.5137
19:14:57|0.5137
19:14:58|0.5137
19:14:59|0.5137
19:15:00|0.5137
19:15:01|0.5137
19:15:02|0.5137
19:15:03|0.5137
19:15:05|0.513
19:15:06|0.513
19:15:07|0.513
19:15:08|0.513
19:15:09|0.513
19:15:10|0.513
19:15:11|0.513
19:15:12|0.513
19:15:13|0.513
19:15:14|0.513
19:15:16|0.513
19:15:17|0.513
19:15:18|0.513
19:15:19|0.513
19:15:20|0.513
19:15:20|0.513
19:15:22|0.513
19:15:23|0.513
19:15:23|0.513
19:15:25|0.513
19:15:26|0.513
19:15:27|0.513
19:15:28|0.512
19:15:28|0.512
19:15:30|0.512
19:15:31|0.5132
19:15:32|0.5132
19:15:33|0.5132
19:15:34|0.5134
19:15:35|0.5134
19:15:35|0.5134
19:15:37|0.5134
19:15:38|0.5134
19:15:39|0.5134
19:15:40|0.5134
19:15:41|0.5134
19:15:42|0.5134
19:15:43|0.5134
19:15:43|0.5134
19:15:45|0.5134
19:15:47|0.5134
19:15:47|0.5134
19:15:49|0.5134
19:15:51|0.5134
19:15:52|0.5134
19:15:53|0.5134
19:15:54|0.5134
19:15:56|0.5134
19:15:57|0.5134
19:15:58|0.5134
19:15:58|0.5134
19:16:00|0.5134
19:16:01|0.5134
19:16:02|0.5134
19:16:03|0.5134
19:16:04|0.5134
19:16:05|0.5134
19:16:06|0.5134
19:16:07|0.5134
19:16:08|0.5134
19:16:09|0.5134
19:16:10|0.5134
19:16:11|0.5134
19:16:12|0.5134
19:16:13|0.5134
19:16:14|0.5134
19:16:15|0.513
19:16:16|0.513
19:16:17|0.513
19:16:18|0.513
19:16:19|0.513
19:16:20|0.513
19:16:21|0.513
19:16:22|0.513
19:16:23|0.513
19:16:25|0.513
19:16:26|0.513
19:16:27|0.513
19:16:28|0.513
19:16:28|0.513
19:16:30|0.513
19:16:31|0.513
19:16:31|0.513
19:16:32|0.513
19:16:34|0.513
19:16:35|0.513
19:16:36|0.513
19:16:37|0.513
19:16:38|0.513
19:16:39|0.513
19:16:40|0.513
19:16:40|0.513
19:16:42|0.513
19:16:43|0.513
19:16:43|0.513
19:16:45|0.5134
19:16:46|0.5134
19:16:47|0.5134
19:16:48|0.5134
19:16:50|0.5134
19:16:51|0.5134
19:16:53|0.5134
19:16:53|0.5134
19:16:55|0.5134
19:16:57|0.5134
19:16:58|0.5134
19:16:59|0.5126
19:17:00|0.5126
19:17:00|0.5126
19:17:01|0.5126
19:17:03|0.5126
19:17:04|0.5126
19:17:05|0.5126
19:17:06|0.5126
19:17:07|0.5126
19:17:08|0.5126
19:17:09|0.5126
19:17:10|0.5126
19:17:11|0.5126
19:17:12|0.5126
19:17:13|0.5126
19:17:14|0.5126
19:17:15|0.5126
19:17:16|0.513
19:17:17|0.513
19:17:18|0.5134
19:17:19|0.5134
19:17:20|0.5134
19:17:21|0.5134
19:17:22|0.5134
19:17:23|0.5134
19:17:24|0.5134
19:17:25|0.5134
19:17:26|0.5134
19:17:27|0.5134
19:17:28|0.5134
19:17:29|0.5134
19:17:30|0.5134
19:17:32|0.5134
19:17:32|0.5134
19:17:34|0.5134
19:17:34|0.5134
19:17:35|0.5134
19:17:36|0.5134
19:17:37|0.5134
19:17:38|0.5134
19:17:39|0.5134
19:17:40|0.5134
19:17:41|0.5134
19:17:42|0.5134
19:17:43|0.5134
19:17:44|0.5134
19:17:45|0.5134
19:17:47|0.5134
19:17:48|0.5134
19:17:49|0.513
19:17:50|0.513
19:17:52|0.513
19:17:52|0.513
19:17:54|0.513
19:17:55|0.5134
19:17:56|0.5134
19:17:57|0.5121
19:17:59|0.5121
19:17:59|0.5121
19:18:00|0.5121
19:18:01|0.5121
19:18:02|0.5121
19:18:03|0.5121
19:18:04|0.5121
19:18:05|0.5121
19:18:06|0.5121
19:18:07|0.5121
19:18:08|0.5121
19:18:09|0.512
19:18:10|0.512
19:18:11|0.512
19:18:12|0.512
19:18:13|0.512
19:18:14|0.512
19:18:15|0.512
19:18:16|0.512
19:18:17|0.512
19:18:18|0.512
19:18:19|0.512
19:18:20|0.512
19:18:21|0.512
19:18:22|0.512
19:18:23|0.512
19:18:24|0.512
19:18:25|0.512
19:18:26|0.513
19:18:27|0.513
19:18:28|0.513
19:18:29|0.513
19:18:30|0.513
19:18:31|0.513
19:18:32|0.513
19:18:33|0.513
19:18:34|0.513
19:18:35|0.513
19:18:36|0.513
19:18:37|0.513
19:18:38|0.513
19:18:39|0.513
19:18:40|0.513
19:18:41|0.513
19:18:42|0.513
19:18:43|0.5129
19:18:45|0.5129
19:18:46|0.5129
19:18:47|0.5129
19:18:49|0.5129
19:18:50|0.5129
19:18:52|0.5129
19:18:52|0.5129
19:18:54|0.5129
19:18:56|0.513
19:18:57|0.513
19:18:59|0.513
19:19:00|0.513
19:19:01|0.513
19:19:02|0.5117
19:19:03|0.5117
19:19:04|0.5117
19:19:05|0.5117
19:19:06|0.5117
19:19:07|0.5117
19:19:09|0.5117
19:19:11|0.5117
19:19:11|0.5117
19:19:12|0.5117
19:19:13|0.5117
19:19:14|0.5117
19:19:15|0.5117
19:19:16|0.5117
19:19:17|0.5117
19:19:18|0.5117
19:19:19|0.5117
19:19:20|0.5117
19:19:21|0.5117
19:19:22|0.5117
19:19:23|0.5117
19:19:24|0.5117
19:19:25|0.5117
19:19:26|0.5117
19:19:27|0.5117
19:19:28|0.5117
19:19:29|0.5117
19:19:30|0.5117
19:19:31|0.5117
19:19:32|0.5117
19:19:33|0.5117
19:19:34|0.5119
19:19:35|0.5121
19:19:36|0.5121
19:19:37|0.5121
19:19:38|0.5121
19:19:39|0.5121
19:19:40|0.5121
19:19:41|0.5121
19:19:42|0.5121
19:19:43|0.5121
19:19:44|0.5121
19:19:45|0.5121
19:19:46|0.5121
19:19:47|0.5121
19:19:49|0.5127
19:19:51|0.5128
19:19:52|0.5128
19:19:54|0.5128
19:19:54|0.5128
19:19:56|0.5128
19:19:58|0.5128
19:19:59|0.5128
19:20:00|0.5128
19:20:01|0.5128
19:20:02|0.5128
19:20:03|0.5128
19:20:04|0.5128
19:20:05|0.5128
19:20:06|0.5128
19:20:07|0.5128
19:20:08|0.5128
19:20:10|0.5128
19:20:11|0.5128
19:20:12|0.5128
19:20:12|0.5128
19:20:13|0.5128
19:20:14|0.5128
19:20:16|0.5128
19:20:17|0.5134
19:20:18|0.5134
19:20:19|0.5117
19:20:20|0.5128
19:20:21|0.5128
19:20:22|0.5128
19:20:23|0.5128
19:20:24|0.513
19:20:26|0.5132
19:20:27|0.5118
19:20:28|0.5118
19:20:29|0.5118
19:20:30|0.5118
19:20:31|0.5128
19:20:32|0.5128
19:20:32|0.5119
19:20:34|0.5119
19:20:35|0.5119
19:20:36|0.5119
19:20:37|0.5119
19:20:38|0.5119
19:20:39|0.5119
19:20:40|0.5119
19:20:40|0.5119
19:20:41|0.5119
19:20:43|0.5119
19:20:44|0.5119
19:20:45|0.5119
19:20:46|0.5119
19:20:46|0.5121
19:20:48|0.5121
19:20:48|0.5121
19:20:50|0.5131
19:20:52|0.5131
19:20:54|0.5131
19:20:54|0.5131
19:20:55|0.5131
19:20:56|0.5131
19:20:58|0.5131
19:20:59|0.5131
19:21:00|0.5122
19:21:01|0.5122
19:21:02|0.5122
19:21:03|0.5129
19:21:04|0.5129
19:21:06|0.5129
19:21:06|0.5129
19:21:07|0.5129
19:21:08|0.5129
19:21:09|0.5129
19:21:11|0.5129
19:21:12|0.5129
19:21:14|0.5129
19:21:14|0.5129
19:21:15|0.5129
19:21:16|0.5129
19:21:17|0.5129
19:21:18|0.5129
19:21:19|0.5128
19:21:20|0.5128
19:21:21|0.5128
19:21:22|0.5128
19:21:23|0.5128
19:21:24|0.5128
19:21:25|0.5128
19:21:26|0.5128
19:21:27|0.5128
19:21:28|0.5128
19:21:29|0.5128
19:21:30|0.5132
19:21:32|0.5132
19:21:33|0.5132
19:21:34|0.5132
19:21:35|0.5132
19:21:36|0.5132
19:21:37|0.5132
19:21:38|0.5131
19:21:39|0.5126
19:21:40|0.5118
19:21:41|0.5118
19:21:42|0.5114
19:21:43|0.5114
19:21:44|0.5114
19:21:45|0.5114
19:21:46|0.5114
19:21:47|0.5114
19:21:48|0.5114
19:21:49|0.5114
19:21:50|0.5114
19:21:52|0.5114
19:21:52|0.5114
19:21:54|0.5114
19:21:56|0.5114
19:21:57|0.5114
19:21:58|0.5114
19:21:59|0.5114
19:22:00|0.5114
19:22:01|0.5129
19:22:02|0.5129
19:22:03|0.5129
19:22:05|0.5129
19:22:06|0.5129
19:22:07|0.5129
19:22:08|0.5129
19:22:09|0.5131
19:22:09|0.5131
19:22:11|0.5131
19:22:11|0.5131
19:22:12|0.5131
19:22:14|0.5131
19:22:15|0.5131
19:22:16|0.5131
19:22:16|0.5128
19:22:17|0.5128
19:22:19|0.5128
19:22:20|0.5128
19:22:21|0.5128
19:22:22|0.5128
19:22:23|0.5128
19:22:24|0.5129
19:22:25|0.5129
19:22:26|0.5127
19:22:27|0.5127
19:22:28|0.5127
19:22:29|0.5127
19:22:30|0.5127
19:22:31|0.5127
19:22:32|0.5128
19:22:33|0.5128
19:22:34|0.5128
19:22:35|0.5128
19:22:36|0.5128
19:22:37|0.5128
19:22:38|0.5128
19:22:39|0.5128
19:22:40|0.5128
19:22:41|0.5128
19:22:42|0.5128
19:22:43|0.5128
19:22:44|0.5128
19:22:45|0.5126
19:22:46|0.5126
19:22:47|0.5126
19:22:48|0.5126
19:22:49|0.5126
19:22:50|0.5126
19:22:51|0.5126
19:22:53|0.5126
19:22:54|0.5126
19:22:56|0.5126
19:22:58|0.5126
19:22:58|0.5126
19:22:59|0.5116
19:23:00|0.5116
19:23:01|0.5116
19:23:03|0.5116
19:23:04|0.5127
19:23:05|0.5127
19:23:06|0.5127
19:23:06|0.5128
19:23:08|0.5128
19:23:09|0.5113
19:23:10|0.5113
19:23:10|0.5113
19:23:12|0.5113
19:23:13|0.5113
19:23:14|0.5113
19:23:15|0.5113
19:23:17|0.5113
19:23:17|0.5129
19:23:18|0.5129
19:23:20|0.5129
19:23:21|0.5129
19:23:22|0.5129
19:23:23|0.5129
19:23:24|0.5129
19:23:25|0.5129
19:23:26|0.5129
19:23:27|0.5129
19:23:28|0.5129
19:23:29|0.5129
19:23:30|0.5129
19:23:31|0.5129
19:23:32|0.5129
19:23:33|0.5129
19:23:34|0.5129
19:23:35|0.5129
19:23:36|0.5129
19:23:37|0.5129
19:23:38|0.5129
19:23:39|0.5129
19:23:40|0.5129
19:23:41|0.5129
19:23:42|0.5129
19:23:43|0.5129
19:23:44|0.5129
19:23:45|0.5129
19:23:46|0.5129
19:23:47|0.5129
19:23:48|0.5129
19:23:49|0.5129
19:23:50|0.5129
19:23:51|0.5129
19:23:52|0.5129
19:23:54|0.5132
19:23:55|0.5132
19:23:57|0.5132
19:23:58|0.5132
19:24:00|0.5132
19:24:01|0.5132
19:24:02|0.5126
19:24:03|0.5126
19:24:05|0.5132
19:24:06|0.5132
19:24:07|0.5132
19:24:08|0.5132
19:24:09|0.5132
19:24:10|0.5129
19:24:11|0.5129
19:24:12|0.5132
19:24:13|0.5132
19:24:14|0.5132
19:24:15|0.5132
19:24:16|0.5132
19:24:17|0.5132
19:24:18|0.5132
19:24:19|0.5132
19:24:19|0.5132
19:24:21|0.5132
19:24:22|0.5132
19:24:23|0.5132
19:24:24|0.5132
19:24:25|0.5132
19:24:25|0.5132
19:24:27|0.5132
19:24:28|0.5132
19:24:29|0.5132
19:24:30|0.5132
19:24:31|0.5132
19:24:32|0.5132
19:24:33|0.5132
19:24:34|0.5132
19:24:34|0.5132
19:24:36|0.5132
19:24:37|0.5132
19:24:38|0.5132
19:24:39|0.5132
19:24:40|0.5132
19:24:40|0.5132
19:24:42|0.5132
19:24:43|0.5132
19:24:44|0.5132
19:24:45|0.5132
19:24:45|0.5132
19:24:47|0.5132
19:24:47|0.5132
19:24:49|0.5132
19:24:49|0.5132
19:24:50|0.5132
19:24:52|0.5132
19:24:52|0.5132
19:24:55|0.5132
19:24:55|0.5132
19:24:57|0.5132
19:24:59|0.5125
19:24:59|0.5132
19:25:01|0.5132
19:25:02|0.5132
19:25:03|0.5132
19:25:04|0.5132
19:25:05|0.5132
19:25:05|0.5132
19:25:07|0.5132
19:25:08|0.5129
19:25:09|0.5129
19:25:10|0.5129
19:25:11|0.5129
19:25:12|0.5129
19:25:12|0.5129
19:25:13|0.5129
19:25:15|0.5125
19:25:16|0.5125
19:25:17|0.5125
19:25:17|0.5125
19:25:19|0.5125
19:25:20|0.5125
19:25:21|0.5125
19:25:22|0.5125
19:25:23|0.5125
19:25:24|0.5125
19:25:25|0.5125
19:25:26|0.5142
19:25:27|0.5142
19:25:28|0.5142
19:25:29|0.5142
19:25:31|0.5137
19:25:31|0.5137
19:25:32|0.5137
19:25:33|0.5137
19:25:34|0.5137
19:25:35|0.5137
19:25:37|0.5149
19:25:38|0.5149
19:25:39|0.5143
19:25:40|0.5143
19:25:41|0.5143
19:25:42|0.5143
19:25:43|0.5143
19:25:44|0.5145
19:25:45|0.5145
19:25:46|0.5145
19:25:47|0.5145
19:25:48|0.5145
19:25:49|0.5145
19:25:50|0.5145
19:25:51|0.5145
19:25:52|0.5145
19:25:53|0.5145
19:25:54|0.5145
19:25:55|0.5145
19:25:57|0.5145
19:25:58|0.5145
19:25:59|0.5145
19:26:01|0.5145
19:26:01|0.5145
19:26:03|0.5145
19:26:04|0.5145
19:26:05|0.5145
19:26:06|0.5145
19:26:07|0.5145
19:26:08|0.5145
19:26:09|0.5145
19:26:10|0.5145
19:26:11|0.5145
19:26:12|0.5145
19:26:13|0.5145
19:26:14|0.5145
19:26:15|0.5145
19:26:16|0.5145
19:26:17|0.5145
19:26:18|0.5145
19:26:19|0.5145
19:26:20|0.5145
19:26:21|0.5145
19:26:22|0.5145
19:26:23|0.5145
19:26:24|0.5145
19:26:25|0.5145
19:26:26|0.5145
19:26:27|0.5145
19:26:28|0.5145
19:26:29|0.5145
19:26:30|0.5145
19:26:31|0.5145
19:26:32|0.5145
19:26:33|0.5145
19:26:34|0.5145
19:26:35|0.5145
19:26:37|0.5145
19:26:37|0.5145
19:26:38|0.5145
19:26:39|0.5145
19:26:40|0.5145
19:26:41|0.5145
19:26:42|0.5145
19:26:44|0.5145
19:26:44|0.5145
19:26:45|0.5145
19:26:46|0.5145
19:26:48|0.5145
19:26:49|0.5145
19:26:49|0.5145
19:26:50|0.5151
19:26:51|0.5143
19:26:52|0.5145
19:26:53|0.5145
19:26:55|0.5145
19:26:55|0.5145
19:26:57|0.5145
19:26:59|0.5145
19:26:59|0.5145
19:27:00|0.5145
19:27:02|0.5143
19:27:03|0.5143
19:27:04|0.5143
19:27:05|0.5143
19:27:06|0.5143
19:27:07|0.5143
19:27:08|0.5143
19:27:09|0.5143
19:27:10|0.5143
19:27:11|0.5143
19:27:12|0.5143
19:27:14|0.5157
19:27:15|0.5157
19:27:16|0.5157
19:27:17|0.5157
19:27:18|0.5157
19:27:19|0.5157
19:27:20|0.5157
19:27:21|0.5157
19:27:22|0.5157
19:27:23|0.5157
19:27:24|0.5157
19:27:25|0.5157
19:27:26|0.5157
19:27:27|0.5157
19:27:28|0.5157
19:27:29|0.5157
19:27:30|0.5157
19:27:31|0.5157
19:27:32|0.5157
19:27:33|0.5159
19:27:34|0.5159
19:27:35|0.5159
19:27:36|0.5149
19:27:37|0.5149
19:27:38|0.5149
19:27:39|0.5157
19:27:40|0.5157
19:27:41|0.5149
19:27:42|0.5149
19:27:43|0.5149
19:27:44|0.5149
19:27:45|0.515
19:27:46|0.5157
19:27:47|0.5157
19:27:48|0.5157
19:27:49|0.5143
19:27:50|0.5143
19:27:51|0.5143
19:27:53|0.5141
19:27:53|0.5141
19:27:55|0.5141
19:27:55|0.5141
19:27:57|0.5141
19:27:59|0.5141
19:28:00|0.5141
19:28:01|0.5141
19:28:02|0.5141
19:28:03|0.5141
19:28:04|0.5141
19:28:05|0.5141
19:28:06|0.5141
19:28:07|0.5141
19:28:08|0.5141
19:28:09|0.5141
19:28:10|0.5148
19:28:11|0.514
19:28:12|0.5157
19:28:13|0.5157
19:28:14|0.5157
19:28:15|0.5157
19:28:16|0.5157
19:28:17|0.5157
19:28:18|0.5157
19:28:19|0.5157
19:28:20|0.5137
19:28:21|0.5137
19:28:22|0.5137
19:28:23|0.5137
19:28:24|0.5157
19:28:25|0.5157
19:28:26|0.5157
19:28:27|0.5157
19:28:28|0.5157
19:28:29|0.5157
19:28:30|0.5157
19:28:31|0.5157
19:28:32|0.5157
19:28:33|0.5157
19:28:34|0.5157
19:28:35|0.5157
19:28:36|0.5157
19:28:37|0.5137
19:28:39|0.5137
19:28:39|0.5137
19:28:40|0.5137
19:28:41|0.5137
19:28:42|0.5137
19:28:43|0.5137
19:28:44|0.5137
19:28:45|0.5137
19:28:46|0.5137
19:28:47|0.5137
19:28:48|0.5137
19:28:49|0.5137
19:28:50|0.5137
19:28:51|0.5137
19:28:52|0.5137
19:28:53|0.5137
19:28:54|0.5137
19:28:55|0.5137
19:28:56|0.5137
19:28:58|0.5137
19:29:00|0.5157
19:29:01|0.5157
19:29:03|0.5157
19:29:04|0.5157
19:29:05|0.5142
19:29:07|0.5142
19:29:07|0.5142
19:29:09|0.5142
19:29:11|0.5142
19:29:12|0.5142
19:29:13|0.5142
19:29:13|0.5142
19:29:14|0.5142
19:29:16|0.515
19:29:17|0.515
19:29:18|0.515
19:29:19|0.515
19:29:20|0.515
19:29:21|0.515
19:29:22|0.515
19:29:23|0.515
19:29:24|0.515
19:29:25|0.515
19:29:26|0.515
19:29:27|0.515
19:29:28|0.515
19:29:29|0.515
19:29:30|0.515
19:29:31|0.515
19:29:32|0.515
19:29:33|0.515
19:29:34|0.515
19:29:35|0.515
19:29:36|0.515
19:29:37|0.515
19:29:38|0.515
19:29:40|0.515
19:29:41|0.515
19:29:42|0.5142
19:29:43|0.5142
19:29:44|0.5142
19:29:45|0.5142
19:29:45|0.5142
19:29:47|0.5142
19:29:47|0.5143
19:29:48|0.5143
19:29:49|0.5143
19:29:50|0.5143
19:29:51|0.514
19:29:53|0.514
19:29:54|0.5139
19:29:55|0.5139
19:29:56|0.5139
19:29:56|0.5139
19:29:57|0.5135
19:29:58|0.514
19:30:00|0.5136
19:30:02|0.5138
19:30:03|0.5138
19:30:04|0.5135
19:30:05|0.5135
19:30:07|0.5135
19:30:07|0.5135
19:30:09|0.5135
19:30:09|0.5135
19:30:10|0.5135
19:30:11|0.5135
19:30:13|0.5135
19:30:14|0.5135
19:30:15|0.5148
19:30:16|0.5148
19:30:17|0.5148
19:30:18|0.5135
19:30:19|0.5154
19:30:20|0.5154
19:30:21|0.5154
19:30:22|0.5154
19:30:23|0.5154
19:30:24|0.5154
19:30:25|0.5154
19:30:26|0.5157
19:30:27|0.5138
19:30:28|0.5138
19:30:29|0.5138
19:30:30|0.5138
19:30:31|0.5138
19:30:32|0.5138
19:30:33|0.5138
19:30:34|0.5138
19:30:35|0.5125
19:30:37|0.5125
19:30:37|0.5125
19:30:38|0.5125
19:30:40|0.5125
19:30:40|0.5138
19:30:41|0.5138
19:30:42|0.5138
19:30:44|0.5136
19:30:45|0.5136
19:30:46|0.5136
19:30:47|0.5136
19:30:48|0.5136
19:30:49|0.5136
19:30:50|0.5136
19:30:51|0.5136
19:30:52|0.5136
19:30:53|0.5139
19:30:54|0.5139
19:30:55|0.5139
19:30:56|0.5139
19:30:57|0.5139
19:30:58|0.5139
19:30:59|0.5139
19:31:00|0.5139
19:31:01|0.5139
19:31:03|0.5147
19:31:04|0.5147
19:31:05|0.5147
19:31:06|0.5147
19:31:07|0.5147
19:31:08|0.5147
19:31:09|0.5147
19:31:09|0.5147
19:31:11|0.5147
19:31:11|0.5147
19:31:13|0.5147
19:31:13|0.5145
19:31:14|0.5145
19:31:16|0.5145
19:31:17|0.5139
19:31:18|0.5139
19:31:19|0.514
19:31:21|0.514
19:31:22|0.514
19:31:23|0.514
19:31:24|0.514
19:31:25|0.514
19:31:26|0.5157
19:31:27|0.5157
19:31:28|0.5156
19:31:29|0.5156
19:31:30|0.5156
19:31:30|0.5156
19:31:32|0.5156
19:31:32|0.5156
19:31:34|0.5136
19:31:35|0.5136
19:31:36|0.5136
19:31:37|0.5136
19:31:38|0.5136
19:31:39|0.5144
19:31:40|0.5148
19:31:41|0.5146
19:31:43|0.5146
19:31:43|0.5146
19:31:44|0.5146
19:31:46|0.5146
19:31:46|0.5146
19:31:48|0.5146
19:31:49|0.5146
19:31:50|0.5146
19:31:51|0.5161
19:31:51|0.5156
19:31:53|0.5149
19:31:54|0.5146
19:31:55|0.5146
19:31:56|0.5158
19:31:57|0.5158
19:31:58|0.5158
19:31:59|0.5158
19:32:00|0.5158
19:32:01|0.5158
19:32:02|0.5158
19:32:03|0.5158
19:32:04|0.5158
19:32:05|0.5158
19:32:07|0.5158
19:32:07|0.5158
19:32:09|0.5158
19:32:10|0.5158
19:32:10|0.5151
19:32:12|0.5151
19:32:13|0.5151
19:32:14|0.5151
19:32:15|0.5147
19:32:15|0.5147
19:32:16|0.5147
19:32:18|0.5147
19:32:19|0.5156
19:32:21|0.5156
19:32:22|0.5151
19:32:23|0.5147
19:32:24|0.5147
19:32:25|0.5157
19:32:25|0.5155
19:32:27|0.5155
19:32:28|0.5155
19:32:28|0.5155
19:32:30|0.5155
19:32:30|0.5155
19:32:32|0.5155
19:32:33|0.5155
19:32:33|0.5155
19:32:34|0.5155
19:32:36|0.5155
19:32:36|0.5155
19:32:37|0.5155
19:32:38|0.5155
19:32:40|0.5155
19:32:41|0.5155
19:32:42|0.5155
19:32:43|0.5155
19:32:44|0.5155
19:32:45|0.5155
19:32:46|0.5155
19:32:47|0.5155
19:32:48|0.5155
19:32:49|0.5155
19:32:50|0.5155
19:32:52|0.5155
19:32:53|0.5155
19:32:54|0.5155
19:32:55|0.5157
19:32:56|0.5157
19:32:57|0.5157
19:32:58|0.5156
19:32:59|0.5156
19:33:00|0.5156
19:33:01|0.5156
19:33:02|0.5156
19:33:03|0.5156
19:33:04|0.5156
19:33:05|0.5156
19:33:06|0.5156
19:33:08|0.5157
19:33:08|0.5157
19:33:10|0.5157
19:33:11|0.5157
19:33:12|0.5157
19:33:13|0.5157
19:33:15|0.5157
19:33:16|0.5157
19:33:17|0.5157
19:33:18|0.5157
19:33:19|0.5172
19:33:21|0.5176
19:33:22|0.5176
19:33:23|0.5176
19:33:24|0.5172
19:33:25|0.5172
19:33:26|0.5172
19:33:27|0.5172
19:33:28|0.5164
19:33:29|0.5162
19:33:30|0.5155
19:33:31|0.5152
19:33:32|0.5152
19:33:33|0.5157
19:33:34|0.5158
19:33:35|0.5158
19:33:36|0.5166
19:33:37|0.5158
19:33:39|0.5158
19:33:41|0.5157
19:33:41|0.5156
19:33:42|0.5158
19:33:43|0.5158
19:33:44|0.5158
19:33:45|0.5157
19:33:46|0.5158
19:33:47|0.5158
19:33:48|0.5158
19:33:49|0.5158
19:33:50|0.5158
19:33:51|0.5158
19:33:52|0.5158
19:33:53|0.5156
19:33:54|0.5156
19:33:55|0.5156
19:33:56|0.5156
19:33:57|0.5156
19:33:58|0.5156
19:33:59|0.5156
19:34:00|0.5156
19:34:01|0.5156
19:34:03|0.5156
19:34:05|0.5156
19:34:05|0.5156
19:34:07|0.5156
19:34:08|0.5156
19:34:10|0.5156
19:34:11|0.5156
19:34:12|0.5156
19:34:12|0.5156
19:34:14|0.5158
19:34:15|0.5158
19:34:16|0.5158
19:34:17|0.5158
19:34:19|0.5158
19:34:20|0.5158
19:34:21|0.5158
19:34:21|0.5158
19:34:23|0.5158
19:34:24|0.5158
19:34:26|0.5161
19:34:26|0.5161
19:34:27|0.5161
19:34:28|0.5161
19:34:29|0.5161
19:34:30|0.5161
19:34:31|0.5161
19:34:32|0.5152
19:34:33|0.5152
19:34:34|0.5152
19:34:35|0.5152
19:34:36|0.5152
19:34:37|0.5152
19:34:38|0.5152
19:34:39|0.5152
19:34:40|0.5152
19:34:41|0.5152
19:34:43|0.5152
19:34:43|0.5152
19:34:44|0.5152
19:34:46|0.5152
19:34:47|0.5152
19:34:48|0.5154
19:34:49|0.5154
19:34:50|0.5154
19:34:51|0.5154
19:34:52|0.5154
19:34:53|0.5154
19:34:54|0.5154
19:34:55|0.5154
19:34:56|0.5154
19:34:57|0.5154
19:34:58|0.5154
19:34:59|0.5154
19:34:59|0.5158
19:35:01|0.5158
19:35:02|0.5158
19:35:03|0.5158
19:35:04|0.5158
19:35:05|0.5158
19:35:06|0.516
19:35:07|0.516
19:35:09|0.516
19:35:09|0.516
19:35:10|0.516
19:35:11|0.516
19:35:12|0.516
19:35:13|0.516
19:35:14|0.516
19:35:15|0.516
19:35:16|0.516
19:35:17|0.516
19:35:18|0.516
19:35:20|0.516
19:35:21|0.516
19:35:22|0.516
19:35:24|0.516
19:35:24|0.516
19:35:26|0.516
19:35:26|0.516
19:35:27|0.516
19:35:28|0.516
19:35:29|0.516
19:35:30|0.516
19:35:31|0.516
19:35:32|0.5154
19:35:33|0.5154
19:35:34|0.5154
19:35:35|0.5154
19:35:36|0.5154
19:35:37|0.5154
19:35:38|0.5154
19:35:39|0.5154
19:35:40|0.5154
19:35:41|0.5154
19:35:42|0.5154
19:35:43|0.5154
19:35:44|0.5154
19:35:45|0.5154
19:35:46|0.5154
19:35:48|0.5161
19:35:49|0.5161
19:35:50|0.5161
19:35:51|0.5161
19:35:52|0.5161
19:35:53|0.5161
19:35:54|0.5161
19:35:55|0.5154
19:35:56|0.5154
19:35:57|0.5154
19:35:58|0.5161
19:35:59|0.5155
19:36:00|0.5155
19:36:01|0.5155
19:36:02|0.5155
19:36:03|0.5155
19:36:04|0.5161
19:36:05|0.5161
19:36:07|0.5161
19:36:07|0.5161
19:36:08|0.5161
19:36:10|0.5161
19:36:11|0.5161
19:36:11|0.5161
19:36:13|0.5161
19:36:14|0.5161
19:36:14|0.5161
19:36:15|0.5161
19:36:16|0.5161
19:36:17|0.5161
19:36:18|0.5161
19:36:20|0.5161
19:36:21|0.5161
19:36:22|0.5161
19:36:23|0.5161
19:36:24|0.5161
19:36:25|0.5161
19:36:25|0.5161
19:36:27|0.5161
19:36:28|0.5161
19:36:29|0.5161
19:36:30|0.516
19:36:31|0.516
19:36:32|0.5152
19:36:33|0.5152
19:36:34|0.5162
19:36:35|0.5162
19:36:36|0.5161
19:36:37|0.5161
19:36:38|0.5161
19:36:39|0.5161
19:36:40|0.5161
19:36:41|0.5161
19:36:42|0.5155
19:36:43|0.5155
19:36:44|0.5155
19:36:45|0.5155
19:36:46|0.5155
19:36:47|0.5155
19:36:48|0.5155
19:36:49|0.5155
19:36:50|0.5155
19:36:51|0.5153
19:36:52|0.5153
19:36:53|0.5153
19:36:54|0.516
19:36:55|0.5153
19:36:56|0.5153
19:36:57|0.5153
19:36:58|0.5152
19:36:59|0.5152
19:37:00|0.5152
19:37:01|0.5152
19:37:02|0.5152
19:37:03|0.5152
19:37:04|0.5153
19:37:05|0.5153
19:37:06|0.5153
19:37:08|0.5153
19:37:08|0.5153
19:37:10|0.5153
19:37:10|0.5153
19:37:11|0.5153
19:37:13|0.5153
19:37:13|0.5153
19:37:15|0.5153
19:37:15|0.5153
19:37:16|0.5153
19:37:17|0.5153
19:37:18|0.5153
19:37:19|0.5153
19:37:21|0.5153
19:37:21|0.5153
19:37:22|0.5153
19:37:23|0.5153
19:37:25|0.5153
19:37:26|0.5153
19:37:27|0.5153
19:37:28|0.5153
19:37:29|0.5153
19:37:30|0.5153
19:37:31|0.5153
19:37:32|0.5153
19:37:33|0.5153
19:37:34|0.5153
19:37:35|0.5153
19:37:37|0.5153
19:37:37|0.5153
19:37:39|0.5153
19:37:40|0.5153
19:37:41|0.5153
19:37:42|0.5153
19:37:43|0.5153
19:37:43|0.5153
19:37:44|0.5153
19:37:46|0.5153
19:37:47|0.5153
19:37:47|0.5153
19:37:49|0.5153
19:37:49|0.5153
19:37:50|0.5153
19:37:52|0.5153
19:37:52|0.5153
19:37:53|0.5153
19:37:55|0.5153
19:37:55|0.5153
19:37:57|0.5153
19:37:57|0.5153
19:37:58|0.5153
19:38:00|0.5153
19:38:00|0.5158
19:38:01|0.5153
19:38:03|0.5146
19:38:03|0.514
19:38:05|0.5136
19:38:06|0.5136
19:38:07|0.5136
19:38:08|0.5136
19:38:09|0.5136
19:38:10|0.5136
19:38:11|0.5136
19:38:13|0.5136
19:38:14|0.5136
19:38:15|0.5136
19:38:16|0.5136
19:38:17|0.5136
19:38:18|0.5136
19:38:19|0.5136
19:38:20|0.5136
19:38:21|0.514
19:38:22|0.514
19:38:23|0.514
19:38:24|0.514
19:38:25|0.514
19:38:26|0.514
19:38:27|0.514
19:38:28|0.514
19:38:30|0.514
19:38:31|0.514
19:38:31|0.514
19:38:33|0.514
19:38:34|0.514
19:38:34|0.514
19:38:36|0.514
19:38:36|0.514
19:38:37|0.514
19:38:38|0.5158
19:38:40|0.5158
19:38:41|0.5158
19:38:42|0.5158
19:38:43|0.5145
19:38:44|0.5145
19:38:44|0.5145
19:38:45|0.5145
19:38:47|0.5145
19:38:48|0.5145
19:38:49|0.5145
19:38:49|0.5145
19:38:51|0.5155
19:38:52|0.514
19:38:53|0.514
19:38:54|0.514
19:38:55|0.514
19:38:56|0.514
19:38:57|0.514
19:38:58|0.514
19:38:59|0.514
19:39:00|0.5163
19:39:01|0.5158
19:39:02|0.5158
19:39:03|0.5158
19:39:04|0.5155
19:39:05|0.5154
19:39:07|0.5153
19:39:07|0.5153
19:39:09|0.5153
19:39:10|0.5156
19:39:12|0.5153
19:39:13|0.5153
19:39:14|0.5153
19:39:15|0.5153
19:39:16|0.5153
19:39:17|0.5153
19:39:18|0.5153
19:39:19|0.5153
19:39:20|0.5153
19:39:21|0.5153
19:39:22|0.5153
19:39:23|0.5153
19:39:24|0.5153
19:39:25|0.5167
19:39:26|0.5159
19:39:27|0.5159
19:39:28|0.5159
19:39:29|0.5159
19:39:30|0.5159
19:39:31|0.5159
19:39:33|0.5156
19:39:34|0.5156
19:39:34|0.5156
19:39:36|0.5156
19:39:37|0.5156
19:39:38|0.5156
19:39:39|0.5156
19:39:40|0.5157
19:39:41|0.5157
19:39:42|0.5156
19:39:43|0.5156
19:39:45|0.5156
19:39:46|0.5156
19:39:47|0.5156
19:39:48|0.5156
19:39:48|0.5156
19:39:50|0.5156
19:39:51|0.5156
19:39:51|0.5156
19:39:53|0.5156
19:39:53|0.5156
19:39:55|0.5156
19:39:56|0.5156
19:39:57|0.5156
19:39:57|0.5156
19:39:58|0.5156
19:39:59|0.5156
19:40:00|0.5156
19:40:02|0.5156
19:40:02|0.5157
19:40:03|0.5151
19:40:04|0.5151
19:40:05|0.5151
19:40:07|0.5151
19:40:08|0.5151
19:40:09|0.5151
19:40:10|0.5151
19:40:11|0.5151
19:40:13|0.5151
19:40:14|0.5151
19:40:15|0.5151
19:40:16|0.5151
19:40:17|0.5151
19:40:18|0.5151
19:40:19|0.5151
19:40:20|0.5151
19:40:21|0.516
19:40:22|0.516
19:40:23|0.516
19:40:24|0.5159
19:40:25|0.5159
19:40:26|0.516
19:40:28|0.516
19:40:28|0.516
19:40:30|0.516
19:40:31|0.516
19:40:32|0.5161
19:40:33|0.5161
19:40:34|0.5161
19:40:34|0.5161
19:40:36|0.516
19:40:37|0.516
19:40:38|0.516
19:40:39|0.516
19:40:40|0.516
19:40:41|0.516
19:40:42|0.5156
19:40:43|0.5156
19:40:43|0.5156
19:40:45|0.5156
19:40:46|0.5157
19:40:47|0.5157
19:40:47|0.5157
19:40:48|0.5157
19:40:49|0.5157
19:40:51|0.5157
19:40:52|0.5157
19:40:53|0.5157
19:40:54|0.5157
19:40:55|0.5157
19:40:55|0.5157
19:40:56|0.5157
19:40:58|0.5157
19:40:59|0.5157
19:41:00|0.5157
19:41:01|0.5157
19:41:02|0.5157
19:41:03|0.5157
19:41:04|0.5157
19:41:04|0.5157
19:41:06|0.5157
19:41:07|0.5157
19:41:08|0.5161
19:41:09|0.5179
19:41:10|0.5179
19:41:10|0.5179
19:41:12|0.5179
19:41:14|0.5179
19:41:16|0.5179
19:41:16|0.5179
19:41:17|0.5179
19:41:18|0.5179
19:41:19|0.5179
19:41:20|0.5179
19:41:21|0.5179
19:41:22|0.5179
19:41:23|0.5179
19:41:24|0.5179
19:41:25|0.5179
19:41:26|0.5179
19:41:27|0.5179
19:41:28|0.5161
19:41:30|0.5161
19:41:31|0.5161
19:41:32|0.5161
19:41:33|0.515
19:41:33|0.5149
19:41:35|0.5149
19:41:36|0.5149
19:41:37|0.5149
19:41:38|0.5149
19:41:39|0.5149
19:41:39|0.5149
19:41:41|0.5149
19:41:42|0.5149
19:41:43|0.5149
19:41:45|0.5149
19:41:45|0.5149
19:41:46|0.5149
19:41:47|0.5149
19:41:48|0.5149
19:41:49|0.5149
19:41:50|0.5149
19:41:51|0.5149
19:41:52|0.5152
19:41:53|0.5152
19:41:54|0.5152
19:41:55|0.5152
19:41:56|0.5152
19:41:57|0.5152
19:41:58|0.5152
19:42:00|0.5152
19:42:00|0.5152
19:42:01|0.5152
19:42:03|0.5152
19:42:04|0.5152
19:42:05|0.5152
19:42:06|0.5152
19:42:06|0.5152
19:42:08|0.5152
19:42:09|0.5152
19:42:09|0.5152
19:42:11|0.5152
19:42:12|0.515
19:42:13|0.515
19:42:13|0.515
19:42:15|0.515
19:42:16|0.515
19:42:17|0.515
19:42:18|0.515
19:42:18|0.515
19:42:21|0.515
19:42:21|0.515
19:42:22|0.5152
19:42:23|0.5152
19:42:24|0.5152
19:42:25|0.5152
19:42:27|0.5151
19:42:29|0.5151
19:42:29|0.5145
19:42:30|0.5145
19:42:31|0.5145
19:42:32|0.5145
19:42:33|0.5145
19:42:34|0.5145
19:42:36|0.514
19:42:37|0.514
19:42:38|0.5138
19:42:39|0.5138
19:42:41|0.5154
19:42:41|0.5154
19:42:42|0.5154
19:42:43|0.5151
19:42:45|0.5151
19:42:46|0.5153
19:42:47|0.5153
19:42:49|0.5153
19:42:50|0.5153
19:42:51|0.515
19:42:51|0.5147
19:42:52|0.5147
19:42:54|0.5147
19:42:55|0.5147
19:42:56|0.5147
19:42:57|0.5147
19:42:58|0.5147
19:42:59|0.5151
19:43:00|0.5151
19:43:01|0.5151
19:43:02|0.5151
19:43:03|0.5147
19:43:04|0.5147
19:43:05|0.5147
19:43:06|0.5147
19:43:07|0.5147
19:43:08|0.5147
19:43:09|0.5147
19:43:10|0.5147
19:43:11|0.5147
19:43:12|0.5147
19:43:13|0.5147
19:43:14|0.5147
19:43:15|0.5147
19:43:16|0.5147
19:43:17|0.5147
19:43:19|0.5147
19:43:19|0.5147
19:43:20|0.5147
19:43:21|0.5147
19:43:23|0.5147
19:43:24|0.5147
19:43:24|0.5147
19:43:26|0.5147
19:43:27|0.5147
19:43:28|0.5147
19:43:30|0.5147
19:43:31|0.5147
19:43:33|0.5147
19:43:33|0.5148
19:43:35|0.5148
19:43:36|0.5159
19:43:37|0.5159
19:43:38|0.5159
19:43:39|0.5131
19:43:40|0.5143
19:43:41|0.5143
19:43:42|0.5143
19:43:43|0.5143
19:43:44|0.5143
19:43:45|0.5143
19:43:46|0.5151
19:43:47|0.5151
19:43:48|0.5153
19:43:50|0.5152
19:43:51|0.5152
19:43:52|0.5152
19:43:52|0.5152
19:43:54|0.5152
19:43:54|0.514
19:43:56|0.514
19:43:56|0.514
19:43:58|0.514
19:43:58|0.5152
19:44:00|0.5158
19:44:01|0.5158
19:44:02|0.5155
19:44:03|0.5155
19:44:04|0.5155
19:44:06|0.5155
19:44:06|0.5155
19:44:07|0.5156
19:44:08|0.5156
19:44:09|0.5156
19:44:10|0.5156
19:44:11|0.5156
19:44:12|0.5156
19:44:14|0.5157
19:44:15|0.5152
19:44:16|0.515
19:44:17|0.515
19:44:18|0.515
19:44:19|0.515
19:44:20|0.515
19:44:21|0.515
19:44:23|0.515
19:44:24|0.515
19:44:26|0.515
19:44:26|0.515
19:44:28|0.515
19:44:29|0.515
19:44:30|0.515
19:44:32|0.515
19:44:32|0.515
19:44:33|0.515
19:44:35|0.515
19:44:36|0.515
19:44:37|0.515
19:44:38|0.515
19:44:39|0.515
19:44:40|0.5146
19:44:41|0.5146
19:44:43|0.5146
19:44:44|0.5146
19:44:45|0.5146
19:44:46|0.5146
19:44:47|0.515
19:44:48|0.515
19:44:49|0.515
19:44:50|0.5149
19:44:51|0.5149
19:44:52|0.5149
19:44:53|0.5149
19:44:55|0.5149
19:44:56|0.5149
19:44:57|0.5149
19:44:57|0.5149
19:44:59|0.5149
19:45:00|0.5149
19:45:01|0.5149
19:45:02|0.5149
19:45:02|0.5149
19:45:03|0.5149
19:45:04|0.5158
19:45:06|0.5151
19:45:06|0.5151
19:45:08|0.5151
19:45:09|0.5149
19:45:10|0.5149
19:45:10|0.5149
19:45:11|0.5149
19:45:12|0.5149
19:45:13|0.5149
19:45:14|0.5149
19:45:16|0.5149
19:45:17|0.5149
19:45:19|0.515
19:45:19|0.515
19:45:20|0.515
19:45:22|0.515
19:45:23|0.515
19:45:23|0.515
19:45:24|0.5152
19:45:26|0.5152
19:45:26|0.5152
19:45:27|0.5152
19:45:28|0.5148
19:45:30|0.5151
19:45:32|0.515
19:45:33|0.515
19:45:34|0.515
19:45:36|0.515
19:45:37|0.516
19:45:37|0.5162
19:45:39|0.5162
19:45:40|0.5161
19:45:41|0.5161
19:45:42|0.516
19:45:44|0.5149
19:45:46|0.5149
19:45:46|0.5149
19:45:47|0.5149
19:45:48|0.5149
19:45:49|0.5149
19:45:50|0.5149
19:45:51|0.5156
19:45:52|0.5156
19:45:53|0.516
19:45:54|0.5158
19:45:55|0.5158
19:45:56|0.5143
19:45:57|0.5143
19:45:58|0.5143
19:45:59|0.5143
19:46:00|0.5149
19:46:01|0.5149
19:46:02|0.5152
19:46:04|0.5152
19:46:06|0.5152
19:46:06|0.5152
19:46:07|0.5156
19:46:08|0.5156
19:46:10|0.5154
19:46:11|0.5154
19:46:12|0.5154
19:46:13|0.5154
19:46:14|0.5154
19:46:15|0.5154
19:46:17|0.5154
19:46:17|0.5154
19:46:19|0.5153
19:46:20|0.5153
19:46:21|0.5149
19:46:22|0.5153
19:46:23|0.5153
19:46:24|0.5153
19:46:25|0.5155
19:46:26|0.5155
19:46:28|0.5154
19:46:28|0.5156
19:46:29|0.5156
19:46:31|0.5154
19:46:33|0.5154
19:46:34|0.5154
19:46:36|0.5154
19:46:36|0.5154
19:46:37|0.5154
19:46:38|0.5154
19:46:39|0.5154
19:46:40|0.5154
19:46:41|0.5154
19:46:42|0.5154
19:46:43|0.5154
19:46:44|0.5154
19:46:45|0.5163
19:46:46|0.5163
19:46:47|0.5163
19:46:48|0.5163
19:46:50|0.5154
19:46:50|0.5154
19:46:51|0.5154
19:46:53|0.5154
19:46:54|0.5161
19:46:56|0.5155
19:46:56|0.5155
19:46:57|0.5155
19:46:58|0.5155
19:46:59|0.5155
19:47:01|0.5155
19:47:01|0.5155
19:47:02|0.5155
19:47:04|0.5159
19:47:05|0.5159
19:47:06|0.5159
19:47:08|0.5156
19:47:09|0.5156
19:47:09|0.5156
19:47:11|0.5156
19:47:12|0.5156
19:47:13|0.5156
19:47:14|0.5156
19:47:15|0.5156
19:47:15|0.5156
19:47:17|0.5163
19:47:18|0.5163
19:47:18|0.5163
19:47:19|0.5163
19:47:21|0.5163
19:47:22|0.5163
19:47:23|0.5159
19:47:24|0.5159
19:47:25|0.5159
19:47:26|0.5159
19:47:27|0.5159
19:47:28|0.5159
19:47:29|0.5164
19:47:31|0.5162
19:47:31|0.5162
19:47:33|0.5162
19:47:33|0.5162
19:47:35|0.5162
19:47:35|0.5159
19:47:37|0.5161
19:47:38|0.5161
19:47:39|0.5155
19:47:40|0.516
19:47:41|0.516
19:47:42|0.516
19:47:43|0.516
19:47:44|0.516
19:47:45|0.516
19:47:46|0.516
19:47:47|0.516
19:47:48|0.5158
19:47:49|0.5158
19:47:50|0.5158
19:47:51|0.5158
19:47:52|0.5154
19:47:53|0.5154
19:47:54|0.5154
19:47:55|0.5157
19:47:56|0.5157
19:47:57|0.5157
19:47:58|0.5157
19:47:59|0.5158
19:48:00|0.5158
19:48:01|0.517
19:48:02|0.5159
19:48:03|0.5159
19:48:04|0.5159
19:48:06|0.5172
19:48:07|0.5172
19:48:08|0.5171
19:48:09|0.5171
19:48:10|0.5171
19:48:11|0.5171
19:48:12|0.517
19:48:13|0.5171
19:48:14|0.5171
19:48:14|0.5171
19:48:17|0.517
19:48:17|0.517
19:48:18|0.517
19:48:19|0.517
19:48:20|0.517
19:48:21|0.517
19:48:22|0.5159
19:48:23|0.5167
19:48:24|0.5167
19:48:25|0.5167
19:48:26|0.5167
19:48:27|0.5167
19:48:28|0.5167
19:48:29|0.5167
19:48:30|0.5171
19:48:31|0.5171
19:48:32|0.517
19:48:33|0.517
19:48:34|0.517
19:48:35|0.517
19:48:36|0.517
19:48:37|0.517
19:48:39|0.517
19:48:41|0.517
19:48:41|0.517
19:48:42|0.5176
19:48:43|0.517
19:48:44|0.517
19:48:45|0.517
19:48:46|0.517
19:48:47|0.5174
19:48:48|0.5174
19:48:49|0.5174
19:48:50|0.5179
19:48:51|0.5183
19:48:52|0.5182
19:48:53|0.5182
19:48:54|0.5183
19:48:56|0.5183
19:48:56|0.518
19:48:57|0.5182
19:48:58|0.5176
19:48:59|0.5176
19:49:00|0.5161
19:49:01|0.5169
19:49:02|0.5169
19:49:04|0.5169
19:49:05|0.5169
19:49:06|0.5169
19:49:07|0.5169
19:49:08|0.5171
19:49:09|0.5171
19:49:11|0.5165
19:49:11|0.5165
19:49:12|0.5165
19:49:13|0.5165
19:49:15|0.5173
19:49:16|0.5173
19:49:17|0.5173
19:49:18|0.5173
19:49:19|0.5173
19:49:20|0.5173
19:49:21|0.5173
19:49:22|0.5173
19:49:23|0.5173
19:49:24|0.5173
19:49:25|0.5173
19:49:26|0.5173
19:49:27|0.5173
19:49:28|0.5173
19:49:29|0.5173
19:49:30|0.5173
19:49:31|0.5172
19:49:32|0.5172
19:49:33|0.5172
19:49:35|0.5173
19:49:35|0.5173
19:49:37|0.5173
19:49:37|0.5173
19:49:38|0.5174
19:49:40|0.5174
19:49:40|0.5174
19:49:41|0.5174
19:49:43|0.5173
19:49:44|0.5173
19:49:45|0.5173
19:49:46|0.5173
19:49:47|0.5165
19:49:48|0.5174
19:49:49|0.5174
19:49:50|0.5174
19:49:51|0.5174
19:49:52|0.5174
19:49:53|0.5174
19:49:54|0.5174
19:49:55|0.517
19:49:56|0.517
19:49:57|0.5167
19:49:58|0.5167
19:49:59|0.5167
19:50:00|0.5167
19:50:01|0.5167
19:50:02|0.5167
19:50:03|0.5167
19:50:04|0.5167
19:50:05|0.5167
19:50:06|0.5167
19:50:07|0.5167
19:50:09|0.5167
19:50:09|0.5167
19:50:10|0.5167
19:50:11|0.5161
19:50:12|0.5161
19:50:13|0.5161
19:50:15|0.5175
19:50:16|0.5171
19:50:17|0.5171
19:50:18|0.5162
19:50:20|0.5162
19:50:20|0.5162
19:50:21|0.5162
19:50:23|0.5162
19:50:24|0.5168
19:50:25|0.5168
19:50:27|0.5168
19:50:27|0.5159
19:50:28|0.5159
19:50:30|0.5159
19:50:31|0.5159
19:50:31|0.5159
19:50:32|0.5159
19:50:34|0.5159
19:50:35|0.5159
19:50:36|0.5163
19:50:37|0.5163
19:50:38|0.5163
19:50:39|0.5163
19:50:40|0.5163
19:50:41|0.5163
19:50:42|0.5163
19:50:43|0.5163
19:50:44|0.5163
19:50:45|0.5163
19:50:47|0.5163
19:50:48|0.5163
19:50:48|0.5163
19:50:49|0.5163
19:50:50|0.5163
19:50:51|0.5163
19:50:53|0.5163
19:50:54|0.516
19:50:55|0.516
19:50:56|0.516
19:50:57|0.5158
19:50:58|0.5158
19:50:59|0.5158
19:51:01|0.5158
19:51:02|0.5158
19:51:03|0.5158
19:51:04|0.5158
19:51:06|0.5158
19:51:07|0.5167
19:51:08|0.5167
19:51:09|0.5167
19:51:10|0.5159
19:51:11|0.5159
19:51:12|0.5159
19:51:13|0.5159
19:51:14|0.5159
19:51:15|0.5159
19:51:16|0.5159
19:51:17|0.5159
19:51:19|0.5159
19:51:21|0.5159
19:51:21|0.5159
19:51:22|0.5159
19:51:23|0.516
19:51:25|0.517
19:51:26|0.517
19:51:28|0.517
19:51:28|0.517
19:51:29|0.517
19:51:30|0.517
19:51:31|0.517
19:51:32|0.5167
19:51:34|0.5175
19:51:35|0.5175
19:51:36|0.5175
19:51:37|0.5175
19:51:38|0.5175
19:51:39|0.5175
19:51:40|0.5175
19:51:41|0.5174
19:51:42|0.516
19:51:43|0.5176
19:51:45|0.5167
19:51:46|0.5166
19:51:46|0.5157
19:51:47|0.5157
19:51:49|0.517
19:51:51|0.517
19:51:52|0.517
19:51:53|0.5167
19:51:54|0.5167
19:51:55|0.5167
19:51:56|0.5167
19:51:57|0.5157
19:51:58|0.5165
19:51:59|0.5165
19:52:00|0.5165
19:52:01|0.5165
19:52:02|0.517
19:52:03|0.5174
19:52:04|0.5174
19:52:05|0.5174
19:52:07|0.5174
19:52:08|0.5174
19:52:09|0.5174
19:52:10|0.5174
19:52:11|0.5174
19:52:13|0.5174
19:52:14|0.5175
19:52:15|0.5172
19:52:16|0.5179
19:52:17|0.5176
19:52:18|0.5176
19:52:19|0.5176
19:52:20|0.5166
19:52:21|0.5164
19:52:22|0.5175
19:52:23|0.5175
19:52:24|0.5175
19:52:25|0.5172
19:52:26|0.5172
19:52:27|0.5172
19:52:28|0.5172
19:52:29|0.5172
19:52:30|0.5172
19:52:32|0.5172
19:52:33|0.5172
19:52:34|0.5172
19:52:35|0.5172
19:52:35|0.5172
19:52:36|0.5172
19:52:37|0.5172
19:52:39|0.5172
19:52:40|0.5172
19:52:41|0.5172
19:52:43|0.5172
19:52:43|0.5172
19:52:45|0.5172
19:52:45|0.5176
19:52:47|0.5176
19:52:48|0.5176
19:52:49|0.5176
19:52:50|0.5176
19:52:51|0.5176
19:52:52|0.5176
19:52:53|0.5178
19:52:54|0.5178
19:52:55|0.5178
19:52:56|0.5178
19:52:57|0.5178
19:52:58|0.5169
19:52:59|0.5169
19:53:00|0.5169
19:53:01|0.5169
19:53:03|0.5172
19:53:03|0.5172
19:53:05|0.5172
19:53:06|0.5172
19:53:07|0.5172
19:53:09|0.5172
19:53:09|0.5172
19:53:11|0.5172
19:53:12|0.5172
19:53:13|0.5172
19:53:14|0.5172
19:53:15|0.5172
19:53:17|0.5172
19:53:18|0.5172
19:53:18|0.5178
19:53:20|0.5178
19:53:21|0.5178
19:53:22|0.5178
19:53:22|0.5174
19:53:23|0.5174
19:53:24|0.5174
19:53:25|0.5178
19:53:26|0.5178
19:53:28|0.5178
19:53:29|0.5178
19:53:29|0.5178
19:53:30|0.5172
19:53:32|0.5172
19:53:33|0.5173
19:53:34|0.5173
19:53:34|0.5173
19:53:35|0.5172
19:53:36|0.5172
19:53:37|0.5172
19:53:39|0.5179
19:53:40|0.5175
19:53:42|0.5175
19:53:42|0.5175
19:53:44|0.5175
19:53:45|0.5175
19:53:46|0.5175
19:53:47|0.5175
19:53:48|0.5175
19:53:49|0.5175
19:53:50|0.5175
19:53:52|0.5175
19:53:52|0.5175
19:53:53|0.5179
19:53:55|0.5179
19:53:56|0.5179
19:53:57|0.5178
19:53:58|0.5178
19:53:59|0.5178
19:54:00|0.5178
19:54:01|0.5178
19:54:02|0.5178
19:54:03|0.5177
19:54:04|0.5177
19:54:05|0.5177
19:54:06|0.5171
19:54:07|0.5171
19:54:09|0.5171
19:54:10|0.515
19:54:11|0.5146
19:54:13|0.5146
19:54:14|0.5146
19:54:15|0.5146
19:54:16|0.5153
19:54:16|0.5153
19:54:18|0.5153
19:54:19|0.5153
19:54:19|0.5153
19:54:20|0.5153
19:54:21|0.5153
19:54:23|0.5153
19:54:24|0.5153
19:54:25|0.5153
19:54:26|0.5153
19:54:27|0.5153
19:54:27|0.5153
19:54:29|0.5153
19:54:31|0.5153
19:54:32|0.5153
19:54:33|0.5153
19:54:33|0.5153
19:54:35|0.5153
19:54:36|0.5162
19:54:37|0.5162
19:54:38|0.5158
19:54:39|0.5158
19:54:39|0.5151
19:54:41|0.5151
19:54:42|0.5151
19:54:42|0.5151
19:54:44|0.5155
19:54:45|0.5155
19:54:46|0.5151
19:54:47|0.5151
19:54:48|0.5149
19:54:48|0.5149
19:54:50|0.5146
19:54:51|0.5146
19:54:52|0.5146
19:54:53|0.516
19:54:54|0.516
19:54:55|0.5155
19:54:56|0.5156
19:54:57|0.515
19:54:58|0.515
19:54:59|0.5149
19:55:00|0.5149
19:55:01|0.5154
19:55:02|0.5154
19:55:03|0.5156
19:55:04|0.5156
19:55:05|0.5153
19:55:06|0.5153
19:55:07|0.5153
19:55:08|0.5153
19:55:09|0.5153
19:55:11|0.5153
19:55:12|0.5153
19:55:13|0.5151
19:55:14|0.5151
19:55:15|0.5151
19:55:16|0.5151
19:55:17|0.5151
19:55:18|0.5151
19:55:19|0.5149
19:55:20|0.5149
19:55:21|0.5149
19:55:22|0.5149
19:55:23|0.5151
19:55:24|0.5149
19:55:25|0.5149
19:55:26|0.5149
19:55:27|0.5149
19:55:28|0.5149
19:55:29|0.5149
19:55:30|0.5149
19:55:31|0.5149
19:55:32|0.5149
19:55:33|0.5149
19:55:34|0.5149
19:55:35|0.5149
19:55:36|0.5149
19:55:37|0.5146
19:55:38|0.5149
19:55:39|0.5149
19:55:40|0.5149
19:55:41|0.5149
19:55:42|0.5149
19:55:44|0.5149
19:55:45|0.5149
19:55:46|0.5148
19:55:47|0.5144
19:55:48|0.5144
19:55:48|0.5147
19:55:49|0.5147
19:55:51|0.5147
19:55:52|0.5147
19:55:53|0.5147
19:55:54|0.5147
19:55:56|0.5147
19:55:56|0.516
19:55:57|0.516
19:55:58|0.5156
19:55:59|0.5156
19:56:01|0.5156
19:56:02|0.5156
19:56:03|0.5156
19:56:04|0.5156
19:56:05|0.5156
19:56:06|0.5156
19:56:07|0.5156
19:56:08|0.5156
19:56:09|0.5156
19:56:10|0.5156
19:56:12|0.5156
19:56:12|0.5156
19:56:14|0.5156
19:56:15|0.5156
19:56:16|0.5156
19:56:17|0.5156
19:56:19|0.5156
19:56:20|0.5156
19:56:20|0.5156
19:56:21|0.5156
19:56:22|0.5156
19:56:23|0.5156
19:56:24|0.5156
19:56:26|0.5156
19:56:26|0.5156
19:56:27|0.5152
19:56:29|0.5152
19:56:29|0.5152
19:56:30|0.5152
19:56:31|0.5152
19:56:32|0.5153
19:56:33|0.5153
19:56:34|0.5151
19:56:35|0.5151
19:56:36|0.5151
19:56:37|0.5151
19:56:38|0.5152
19:56:40|0.5152
19:56:40|0.5152
19:56:42|0.5152
19:56:42|0.5152
19:56:43|0.5152
19:56:44|0.5152
19:56:46|0.5152
19:56:46|0.5152
19:56:48|0.5152
19:56:48|0.5152
19:56:49|0.5152
19:56:50|0.5152
19:56:52|0.5152
19:56:52|0.5152
19:56:54|0.5152
19:56:55|0.5152
19:56:56|0.5152
19:56:57|0.5152
19:56:58|0.5146
19:56:59|0.5146
19:57:00|0.5146
19:57:01|0.5146
19:57:02|0.5146
19:57:03|0.5146
19:57:04|0.5146
19:57:05|0.5146
19:57:06|0.5146
19:57:07|0.5146
19:57:08|0.5151
19:57:09|0.5151
19:57:10|0.5154
19:57:11|0.5154
19:57:12|0.5154
19:57:14|0.5154
19:57:15|0.5154
19:57:17|0.5154
19:57:18|0.5154
19:57:19|0.5147
19:57:20|0.5147
19:57:21|0.5147
19:57:22|0.5147
19:57:23|0.5147
19:57:25|0.5147
19:57:25|0.5158
19:57:26|0.5147
19:57:27|0.5147
19:57:28|0.5147
19:57:30|0.5147
19:57:31|0.5147
19:57:32|0.5147
19:57:33|0.5147
19:57:34|0.5147
19:57:34|0.5147
19:57:36|0.5147
19:57:37|0.5147
19:57:37|0.5147
19:57:39|0.5146
19:57:40|0.5146
19:57:41|0.5146
19:57:42|0.5146
19:57:44|0.5146
19:57:44|0.5146
19:57:45|0.5146
19:57:47|0.5146
19:57:47|0.5146
19:57:49|0.5146
19:57:50|0.5146
19:57:51|0.5146
19:57:52|0.5146
19:57:52|0.5146
19:57:54|0.5146
19:57:55|0.5158
19:57:56|0.5158
19:57:57|0.5158
19:57:59|0.5158
19:57:59|0.5158
19:58:00|0.5158
19:58:01|0.5158
19:58:02|0.5146
19:58:04|0.5146
19:58:05|0.5146
19:58:06|0.5146
19:58:07|0.5146
19:58:08|0.5146
19:58:09|0.5146
19:58:09|0.5146
19:58:11|0.5146
19:58:13|0.5146
19:58:14|0.5146
19:58:14|0.5146
19:58:16|0.5146
19:58:16|0.5146
19:58:18|0.5146
19:58:19|0.5146
19:58:20|0.5151
19:58:21|0.5151
19:58:23|0.5151
19:58:23|0.5151
19:58:25|0.5151
19:58:25|0.5151
19:58:27|0.5151
19:58:28|0.5151
19:58:29|0.5151
19:58:29|0.5151
19:58:30|0.5151
19:58:32|0.5151
19:58:33|0.5151
19:58:34|0.5151
19:58:36|0.5151
19:58:36|0.5151
19:58:37|0.5151
19:58:38|0.5157
19:58:40|0.5157
19:58:40|0.5157
19:58:41|0.5157
19:58:42|0.5159
19:58:43|0.5161
19:58:45|0.5158
19:58:46|0.5158
19:58:47|0.5158
19:58:48|0.5158
19:58:49|0.5158
19:58:50|0.5158
19:58:51|0.5158
19:58:52|0.5157
19:58:53|0.5157
19:58:54|0.5157
19:58:55|0.5157
19:58:56|0.5157
19:58:57|0.5157
19:58:58|0.5157
19:58:59|0.5157
19:59:00|0.5164
19:59:01|0.5159
19:59:02|0.5157
19:59:03|0.5157
19:59:04|0.5157
19:59:05|0.5159
19:59:06|0.5159
19:59:07|0.5159
19:59:08|0.5159
19:59:09|0.5164
19:59:10|0.5164
19:59:11|0.5164
19:59:12|0.5165
19:59:14|0.5165
19:59:14|0.5165
19:59:16|0.5165
19:59:16|0.5165
19:59:18|0.5165
19:59:19|0.5165
19:59:19|0.5165
19:59:21|0.5164
19:59:22|0.5164
19:59:23|0.5164
19:59:24|0.5164
19:59:25|0.5164
19:59:26|0.5164
19:59:27|0.5164
19:59:28|0.5164
19:59:30|0.5164
19:59:31|0.5164
19:59:31|0.5164
19:59:33|0.516
19:59:34|0.516
19:59:35|0.516
19:59:36|0.516
19:59:37|0.516
19:59:38|0.516
19:59:39|0.516
19:59:39|0.516
19:59:40|0.516
19:59:42|0.516
19:59:43|0.516
19:59:43|0.516
19:59:44|0.5165
19:59:45|0.5165
19:59:47|0.516
19:59:48|0.516
19:59:49|0.516
19:59:49|0.5165
19:59:50|0.5165
19:59:52|0.5165
19:59:53|0.5165
19:59:54|0.5165
19:59:55|0.5165
19:59:56|0.5165
19:59:56|0.5165
19:59:58|0.5165
19:59:59|0.5165
20:00:01|0.5165
20:00:05|0.5165
20:00:05|0.5165
20:00:07|0.5165
20:00:08|0.5165
20:00:09|0.5165
20:00:10|0.5165
20:00:11|0.5165
20:00:12|0.5165
20:00:13|0.5165
20:00:15|0.518
20:00:15|0.518
20:00:16|0.518
20:00:17|0.518
20:00:18|0.518
20:00:19|0.518
20:00:20|0.518
20:00:21|0.518
20:00:22|0.518
20:00:23|0.5165
20:00:24|0.5165
20:00:25|0.5165
20:00:26|0.5165
20:00:27|0.5165
20:00:29|0.5165
20:00:29|0.5165
20:00:31|0.5165
20:00:32|0.5165
20:00:32|0.5165
20:00:34|0.5165
20:00:34|0.5165
20:00:36|0.5165
20:00:37|0.5165
20:00:37|0.5165
20:00:39|0.5165
20:00:39|0.5165
20:00:41|0.5165
20:00:43|0.5165
20:00:43|0.5165
20:00:44|0.5165
20:00:46|0.5165
20:00:48|0.5165
20:00:48|0.5165
20:00:50|0.5165
20:00:51|0.5165
20:00:52|0.5165
20:00:54|0.5165
20:00:54|0.516
20:00:56|0.516
20:00:57|0.516
20:00:58|0.516
20:00:59|0.516
20:01:00|0.516
20:01:01|0.516
20:01:02|0.516
20:01:03|0.516
20:01:04|0.515
20:01:05|0.515
20:01:06|0.5144
20:01:07|0.5144
20:01:08|0.5144
20:01:10|0.515
20:01:11|0.5144
20:01:12|0.5128
20:01:13|0.5128
20:01:14|0.5128
20:01:15|0.5128
20:01:16|0.514
20:01:17|0.514
20:01:18|0.514
20:01:19|0.514
20:01:20|0.514
20:01:21|0.5144
20:01:22|0.514
20:01:23|0.514
20:01:24|0.514
20:01:25|0.514
20:01:26|0.5152
20:01:27|0.5152
20:01:28|0.515
20:01:29|0.515
20:01:30|0.5151
20:01:31|0.5151
20:01:32|0.5151
20:01:33|0.5151
20:01:34|0.5151
20:01:35|0.5151
20:01:36|0.5151
20:01:37|0.5151
20:01:38|0.5151
20:01:39|0.5151
20:01:40|0.5151
20:01:41|0.5154
20:01:42|0.5154
20:01:43|0.5154
20:01:44|0.5153
20:01:45|0.515
20:01:47|0.5155
20:01:48|0.5155
20:01:48|0.5155
20:01:50|0.5155
20:01:51|0.5155
20:01:52|0.5155
20:01:53|0.5155
20:01:55|0.5155
20:01:56|0.5155
20:01:56|0.5155
20:01:58|0.5155
20:01:59|0.5155
20:02:00|0.5155
20:02:01|0.5155
20:02:02|0.5155
20:02:03|0.5155
20:02:04|0.5173
20:02:05|0.5173
20:02:06|0.5173
20:02:07|0.5173
20:02:07|0.5161
20:02:09|0.5161
20:02:10|0.5161
20:02:11|0.5161
20:02:11|0.5161
20:02:12|0.5161
20:02:13|0.5161
20:02:15|0.5161
20:02:17|0.5161
20:02:17|0.5153
20:02:19|0.5153
20:02:21|0.5159
20:02:21|0.5159
20:02:23|0.5151
20:02:24|0.5151
20:02:25|0.5151
20:02:25|0.5151
20:02:27|0.515
20:02:28|0.5158
20:02:30|0.5152
20:02:30|0.5152
20:02:31|0.5152
20:02:32|0.5152
20:02:33|0.5151
20:02:34|0.5152
20:02:35|0.5152
20:02:36|0.5152
20:02:37|0.5152
20:02:38|0.5152
20:02:39|0.5153
20:02:40|0.5153
20:02:41|0.5153
20:02:42|0.5159
20:02:43|0.5153
20:02:44|0.5153
20:02:45|0.5153
20:02:46|0.5153
20:02:47|0.5153
20:02:49|0.5153
20:02:51|0.5153
20:02:51|0.5153
20:02:53|0.5153
20:02:54|0.5153
20:02:54|0.5153
20:02:56|0.5151
20:02:56|0.5151
20:02:57|0.5151
20:02:59|0.5151
20:02:59|0.5151
20:03:01|0.5151
20:03:01|0.5151
20:03:02|0.5151
20:03:03|0.5151
20:03:04|0.5151
20:03:06|0.5151
20:03:06|0.5151
20:03:08|0.5151
20:03:09|0.5151
20:03:10|0.518
20:03:10|0.5159
20:03:12|0.515
20:03:12|0.515
20:03:14|0.5151
20:03:15|0.5151
20:03:16|0.515
20:03:17|0.515
20:03:18|0.515
20:03:19|0.515
20:03:20|0.515
20:03:21|0.515
20:03:22|0.515
20:03:24|0.515
20:03:25|0.515
20:03:26|0.515
20:03:27|0.515
20:03:28|0.515
20:03:29|0.515
20:03:30|0.5153
20:03:31|0.515
20:03:32|0.515
20:03:33|0.515
20:03:34|0.515
20:03:35|0.515
20:03:36|0.515
20:03:37|0.515
20:03:38|0.515
20:03:39|0.515
20:03:40|0.515
20:03:41|0.515
20:03:42|0.515
20:03:43|0.515
20:03:44|0.515
20:03:45|0.515
20:03:46|0.515
20:03:47|0.5144
20:03:48|0.5144
20:03:49|0.5144
20:03:50|0.5144
20:03:51|0.5144
20:03:52|0.5144
20:03:53|0.5144
20:03:54|0.5144
20:03:55|0.5139
20:03:56|0.5139
20:03:57|0.5139
20:03:58|0.5139
20:03:59|0.5139
20:04:00|0.5139
20:04:01|0.5139
20:04:02|0.5139
20:04:04|0.5139
20:04:05|0.5139
20:04:05|0.5139
20:04:07|0.5139
20:04:08|0.5139
20:04:08|0.5139
20:04:09|0.5139
20:04:11|0.5139
20:04:11|0.5139
20:04:12|0.5139
20:04:13|0.5139
20:04:15|0.5139
20:04:15|0.5139
20:04:16|0.5139
20:04:18|0.5139
20:04:19|0.5142
20:04:20|0.5142
20:04:21|0.5142
20:04:22|0.5142
20:04:23|0.5142
20:04:25|0.5142
20:04:26|0.5142
20:04:26|0.5142
20:04:27|0.5136
20:04:29|0.5136
20:04:30|0.5136
20:04:31|0.5136
20:04:31|0.5136
20:04:32|0.5149
20:04:34|0.5149
20:04:35|0.5149
20:04:35|0.5149
20:04:37|0.5136
20:04:38|0.5136
20:04:38|0.5136
20:04:39|0.5136
20:04:41|0.5136
20:04:42|0.5136
20:04:42|0.5136
20:04:43|0.5136
20:04:44|0.5136
20:04:45|0.5136
20:04:47|0.5136
20:04:48|0.5136
20:04:49|0.5136
20:04:50|0.5136
20:04:51|0.5136
20:04:52|0.5136
20:04:53|0.5136
20:04:54|0.5136
20:04:56|0.5136
20:04:57|0.5136
20:04:58|0.5148
20:04:59|0.515
20:04:59|0.515
20:05:01|0.515
20:05:02|0.5154
20:05:03|0.5153
20:05:04|0.5153
20:05:05|0.5153
20:05:06|0.515
20:05:07|0.515
20:05:09|0.515
20:05:10|0.515
20:05:11|0.515
20:05:12|0.515
20:05:13|0.515
20:05:14|0.515
20:05:15|0.515
20:05:16|0.515
20:05:17|0.515
20:05:19|0.5149
20:05:19|0.5149
20:05:20|0.5149
20:05:22|0.5149
20:05:23|0.5149
20:05:24|0.5149
20:05:25|0.5152
20:05:26|0.5152
20:05:27|0.5154
20:05:28|0.5154
20:05:29|0.5154
20:05:30|0.5154
20:05:31|0.5154
20:05:32|0.5154
20:05:33|0.5133
20:05:34|0.5133
20:05:35|0.5133
20:05:36|0.5133
20:05:37|0.5133
20:05:39|0.5133
20:05:39|0.5143
20:05:41|0.5143
20:05:42|0.5143
20:05:43|0.5143
20:05:44|0.5139
20:05:44|0.5139
20:05:46|0.5139
20:05:47|0.5139
20:05:48|0.5139
20:05:49|0.5139
20:05:49|0.5142
20:05:51|0.5142
20:05:52|0.5142
20:05:53|0.5142
20:05:54|0.5142
20:05:55|0.5142
20:05:56|0.5139
20:05:57|0.5134
20:05:58|0.5134
20:05:59|0.5134
20:06:00|0.5133
20:06:01|0.5133
20:06:03|0.513
20:06:04|0.513
20:06:05|0.513
20:06:06|0.5139
20:06:07|0.5139
20:06:08|0.5139
20:06:09|0.5139
20:06:10|0.5139
20:06:11|0.5139
20:06:12|0.5139
20:06:13|0.5139
20:06:14|0.5139
20:06:16|0.5139
20:06:16|0.5139
20:06:18|0.5139
20:06:18|0.5139
20:06:20|0.5139
20:06:21|0.5139
20:06:22|0.5139
20:06:23|0.5139
20:06:24|0.5139
20:06:24|0.5139
20:06:26|0.5139
20:06:27|0.5139
20:06:28|0.5139
20:06:29|0.5139
20:06:29|0.5139
20:06:31|0.5139
20:06:31|0.5139
20:06:33|0.5139
20:06:34|0.5139
20:06:36|0.5139
20:06:36|0.5139
20:06:38|0.5139
20:06:39|0.5139
20:06:40|0.5139
20:06:41|0.5139
20:06:42|0.5139
20:06:43|0.5139
20:06:44|0.5139
20:06:45|0.5139
20:06:46|0.5139
20:06:48|0.5139
20:06:48|0.5137
20:06:49|0.5137
20:06:50|0.5137
20:06:51|0.5139
20:06:52|0.5139
20:06:53|0.5139
20:06:54|0.5144
20:06:55|0.5142
20:06:56|0.5142
20:06:57|0.5148
20:06:59|0.5149
20:06:59|0.5149
20:07:00|0.5149
20:07:01|0.5151
20:07:02|0.5151
20:07:03|0.5154
20:07:04|0.5154
20:07:05|0.5154
20:07:06|0.5146
20:07:07|0.5146
20:07:09|0.5145
20:07:10|0.5145
20:07:11|0.5145
20:07:12|0.5145
20:07:13|0.5145
20:07:14|0.5145
20:07:15|0.5145
20:07:16|0.5145
20:07:17|0.5145
20:07:18|0.5145
20:07:19|0.5139
20:07:20|0.5139
20:07:21|0.5139
20:07:22|0.5122
20:07:23|0.5122
20:07:24|0.5122
20:07:25|0.5122
20:07:26|0.5122
20:07:27|0.5122
20:07:28|0.5122
20:07:29|0.5122
20:07:30|0.5122
20:07:31|0.5122
20:07:33|0.5122
20:07:33|0.5122
20:07:34|0.5136
20:07:35|0.5136
20:07:37|0.5139
20:07:38|0.5139
20:07:39|0.5139
20:07:41|0.5139
20:07:41|0.5139
20:07:43|0.5139
20:07:43|0.5139
20:07:44|0.5139
20:07:46|0.5139
20:07:46|0.5139
20:07:48|0.5139
20:07:49|0.5139
20:07:50|0.5139
20:07:51|0.5139
20:07:52|0.5139
20:07:53|0.5139
20:07:54|0.5138
20:07:55|0.5138
20:07:56|0.5133
20:07:57|0.5133
20:07:58|0.5133
20:07:59|0.5133
20:08:00|0.5133
20:08:01|0.5133
20:08:02|0.5133
20:08:03|0.5133
20:08:04|0.5133
20:08:05|0.5133
20:08:06|0.5133
20:08:07|0.5133
20:08:08|0.5133
20:08:09|0.5133
20:08:10|0.5133
20:08:11|0.5133
20:08:12|0.5133
20:08:13|0.5133
20:08:14|0.5133
20:08:15|0.5133
20:08:16|0.5133
20:08:17|0.5133
20:08:18|0.5133
20:08:19|0.5142
20:08:20|0.5142
20:08:21|0.5142
20:08:22|0.5142
20:08:24|0.5145
20:08:24|0.5145
20:08:26|0.5145
20:08:26|0.5145
20:08:27|0.5145
20:08:28|0.5145
20:08:29|0.5145
20:08:30|0.5145
20:08:31|0.5145
20:08:33|0.5144
20:08:33|0.5144
20:08:34|0.5144
20:08:36|0.5144
20:08:37|0.5145
20:08:39|0.5145
20:08:40|0.5145
20:08:41|0.5145
20:08:42|0.5145
20:08:43|0.5145
20:08:44|0.5145
20:08:45|0.5145
20:08:46|0.5145
20:08:47|0.5145
20:08:49|0.5145
20:08:50|0.5145
20:08:51|0.5132
20:08:52|0.5132
20:08:53|0.5132
20:08:54|0.5132
20:08:55|0.5132
20:08:56|0.5132
20:08:57|0.5137
20:08:58|0.5137
20:08:59|0.5137
20:09:01|0.5137
20:09:02|0.5137
20:09:03|0.5137
20:09:04|0.5137
20:09:05|0.5137
20:09:06|0.5137
20:09:07|0.5137
20:09:08|0.5137
20:09:09|0.5137
20:09:10|0.5137
20:09:11|0.5137
20:09:12|0.5137
20:09:13|0.5137
20:09:15|0.5137
20:09:16|0.5137
20:09:17|0.5137
20:09:18|0.5137
20:09:19|0.5137
20:09:19|0.5137
20:09:21|0.5142
20:09:22|0.5142
20:09:23|0.5141
20:09:24|0.5142
20:09:25|0.5142
20:09:26|0.5142
20:09:27|0.5142
20:09:28|0.5142
20:09:29|0.5142
20:09:30|0.5142
20:09:30|0.5142
20:09:32|0.5142
20:09:33|0.5142
20:09:34|0.5142
20:09:34|0.5142
20:09:36|0.5142
20:09:37|0.5142
20:09:38|0.5142
20:09:40|0.5148
20:09:42|0.5148
20:09:43|0.5148
20:09:44|0.5148
20:09:46|0.5148
20:09:46|0.5148
20:09:47|0.5148
20:09:48|0.5148
20:09:49|0.5148
20:09:50|0.5148
20:09:51|0.5148
20:09:52|0.515
20:09:54|0.515
20:09:54|0.515
20:09:56|0.515
20:09:58|0.515
20:09:58|0.515
20:09:59|0.515
20:10:00|0.515
20:10:01|0.515
20:10:02|0.515
20:10:03|0.5149
20:10:04|0.5149
20:10:05|0.515
20:10:06|0.515
20:10:07|0.515
20:10:08|0.515
20:10:09|0.515
20:10:10|0.515
20:10:11|0.515
20:10:12|0.515
20:10:13|0.515
20:10:14|0.515
20:10:15|0.515
20:10:18|0.515
20:10:18|0.515
20:10:20|0.515
20:10:20|0.515
20:10:22|0.515
20:10:22|0.515
20:10:23|0.515
20:10:25|0.515
20:10:26|0.515
20:10:27|0.515
20:10:28|0.515
20:10:28|0.515
20:10:30|0.515
20:10:31|0.515
20:10:31|0.515
20:10:32|0.515
20:10:33|0.515
20:10:34|0.515
20:10:36|0.515
20:10:37|0.515
20:10:38|0.515
20:10:39|0.5142
20:10:41|0.5142
20:10:42|0.5142
20:10:44|0.5142
20:10:48|0.5142
20:10:50|0.5142
20:10:50|0.5137
20:10:51|0.5137
20:10:52|0.5137
20:10:54|0.5137
20:10:55|0.5139
20:10:56|0.5139
20:10:58|0.5139
20:10:58|0.5139
20:11:00|0.5139
20:11:01|0.5139
20:11:02|0.5139
20:11:03|0.5139
20:11:04|0.5139
20:11:05|0.5137
20:11:06|0.5137
20:11:08|0.5137
20:11:08|0.5137
20:11:09|0.5137
20:11:10|0.5137
20:11:12|0.5137
20:11:13|0.5137
20:11:13|0.5137
20:11:15|0.5137
20:11:15|0.5137
20:11:17|0.5137
20:11:17|0.5137
20:11:19|0.5137
20:11:19|0.5137
20:11:20|0.5137
20:11:21|0.5137
20:11:22|0.5137
20:11:24|0.5137
20:11:24|0.5126
20:11:25|0.5126
20:11:27|0.5126
20:11:27|0.5126
20:11:28|0.5126
20:11:29|0.5126
20:11:31|0.5126
20:11:31|0.5126
20:11:32|0.5126
20:11:34|0.5126
20:11:34|0.5126
20:11:36|0.5135
20:11:36|0.5135
20:11:38|0.5142
20:11:39|0.5142
20:11:40|0.5142
20:11:42|0.5142
20:11:43|0.5142
20:11:45|0.5142
20:11:46|0.5142
20:11:47|0.5142
20:11:48|0.5142
20:11:49|0.5142
20:11:50|0.5142
20:11:51|0.5145
20:11:52|0.5145
20:11:53|0.5145
20:11:54|0.5145
20:11:55|0.5145
20:11:56|0.5145
20:11:57|0.5145
20:11:58|0.5136
20:11:59|0.5136
20:12:01|0.5136
20:12:02|0.5136
20:12:03|0.5138
20:12:04|0.5138
20:12:05|0.5138
20:12:06|0.5138
20:12:07|0.5138
20:12:08|0.5138
20:12:09|0.5138
20:12:10|0.5138
20:12:11|0.5138
20:12:12|0.5138
20:12:13|0.5138
20:12:14|0.5138
20:12:15|0.5126
20:12:16|0.5126
20:12:17|0.5128
20:12:18|0.5128
20:12:19|0.5128
20:12:20|0.5128
20:12:21|0.5128
20:12:22|0.5128
20:12:23|0.5128
20:12:24|0.5128
20:12:25|0.5128
20:12:26|0.5128
20:12:27|0.5128
20:12:28|0.5128
20:12:29|0.5128
20:12:30|0.5128
20:12:31|0.5128
20:12:32|0.5128
20:12:33|0.5128
20:12:34|0.5128
20:12:35|0.5128
20:12:36|0.5128
20:12:37|0.5128
20:12:38|0.5128
20:12:39|0.5128
20:12:40|0.5128
20:12:42|0.5128
20:12:42|0.5128
20:12:44|0.5128
20:12:46|0.5128
20:12:47|0.5128
20:12:49|0.5128
20:12:50|0.5128
20:12:51|0.5128
20:12:52|0.5128
20:12:53|0.5128
20:12:54|0.5128
20:12:55|0.5128
20:12:56|0.5128
20:12:57|0.5128
20:12:59|0.5128
20:13:00|0.5128
20:13:01|0.5128
20:13:02|0.5128
20:13:03|0.5128
20:13:04|0.5128
20:13:05|0.5128
20:13:06|0.5128
20:13:07|0.5128
20:13:08|0.5128
20:13:09|0.5128
20:13:10|0.5128
20:13:11|0.5138
20:13:12|0.5151
20:13:12|0.5149
20:13:14|0.5148
20:13:14|0.5148
20:13:16|0.5148
20:13:17|0.5148
20:13:18|0.5147
20:13:19|0.5147
20:13:20|0.5147
20:13:21|0.5147
20:13:22|0.515
20:13:23|0.5159
20:13:23|0.5153
20:13:24|0.5154
20:13:26|0.5159
20:13:26|0.5159
20:13:28|0.5165
20:13:29|0.5165
20:13:30|0.5161
20:13:31|0.5161
20:13:32|0.5164
20:13:33|0.5165
20:13:34|0.5157
20:13:35|0.5157
20:13:36|0.5157
20:13:36|0.5157
20:13:38|0.5157
20:13:39|0.512
20:13:39|0.5105
20:13:40|0.5105
20:13:43|0.5105
20:13:44|0.5105
20:13:46|0.5105
20:13:46|0.51
20:13:48|0.5114
20:13:49|0.5106
20:13:51|0.5106
20:13:51|0.5106
20:13:53|0.5106
20:13:54|0.5106
20:13:55|0.5106
20:13:56|0.5106
20:13:57|0.5106
20:13:58|0.5106
20:13:59|0.5106
20:14:00|0.5113
20:14:01|0.5113
20:14:02|0.5113
20:14:03|0.5113
20:14:04|0.5113
20:14:05|0.5113
20:14:06|0.5113
20:14:07|0.5113
20:14:08|0.5113
20:14:10|0.5113
20:14:10|0.5113
20:14:11|0.5113
20:14:13|0.5113
20:14:14|0.5113
20:14:15|0.5113
20:14:17|0.5113
20:14:18|0.5113
20:14:18|0.5113
20:14:20|0.5113
20:14:21|0.5107
20:14:22|0.5107
20:14:23|0.5107
20:14:25|0.5107
20:14:26|0.5107
20:14:27|0.5107
20:14:27|0.5107
20:14:29|0.5107
20:14:29|0.5107
20:14:30|0.5107
20:14:31|0.5107
20:14:32|0.5107
20:14:33|0.5107
20:14:34|0.5107
20:14:35|0.5107
20:14:37|0.5107
20:14:37|0.5107
20:14:38|0.5107
20:14:39|0.5107
20:14:41|0.5107
20:14:41|0.5107
20:14:43|0.5107
20:14:45|0.5107
20:14:45|0.5113
20:14:47|0.5109
20:14:48|0.5109
20:14:49|0.5109
20:14:50|0.5109
20:14:51|0.5111
20:14:52|0.5111
20:14:53|0.5111
20:14:54|0.5108
20:14:55|0.5108
20:14:56|0.5108
20:14:57|0.5108
20:14:58|0.5107
20:14:59|0.5107
20:15:00|0.5107
20:15:01|0.5107
20:15:02|0.5107
20:15:03|0.5107
20:15:04|0.5107
20:15:06|0.5107
20:15:07|0.5105
20:15:07|0.5105
20:15:08|0.5105
20:15:09|0.5105
20:15:11|0.5105
20:15:12|0.5105
20:15:13|0.5105
20:15:13|0.5105
20:15:15|0.5105
20:15:16|0.5105
20:15:16|0.5105
20:15:18|0.5105
20:15:19|0.5105
20:15:19|0.5105
20:15:20|0.5105
20:15:21|0.5105
20:15:22|0.5105
20:15:23|0.5105
20:15:25|0.5105
20:15:26|0.5105
20:15:26|0.5105
20:15:27|0.5105
20:15:29|0.5105
20:15:29|0.5109
20:15:30|0.5109
20:15:31|0.5109
20:15:33|0.5109
20:15:33|0.5109
20:15:34|0.5106
20:15:36|0.5106
20:15:37|0.5109
20:15:38|0.5109
20:15:38|0.5109
20:15:39|0.5109
20:15:41|0.5109
20:15:42|0.5109
20:15:42|0.5109
20:15:43|0.5109
20:15:45|0.5112
20:15:46|0.511
20:15:48|0.511
20:15:49|0.511
20:15:49|0.511
20:15:51|0.511
20:15:52|0.5106
20:15:53|0.5106
20:15:54|0.5106
20:15:55|0.5106
20:15:56|0.5106
20:15:57|0.5111
20:15:58|0.5111
20:15:59|0.5111
20:16:00|0.5111
20:16:01|0.5111
20:16:02|0.5111
20:16:03|0.5111
20:16:04|0.5111
20:16:05|0.5111
20:16:06|0.5111
20:16:07|0.5111
20:16:08|0.5111
20:16:09|0.5106
20:16:10|0.5106
20:16:11|0.5106
20:16:12|0.5106
20:16:13|0.5111
20:16:14|0.5111
20:16:15|0.5111
20:16:16|0.5111
20:16:17|0.5111
20:16:18|0.5111
20:16:19|0.5111
20:16:20|0.5111
20:16:21|0.5111
20:16:22|0.5111
20:16:23|0.5111
20:16:24|0.5111
20:16:25|0.5111
20:16:26|0.5111
20:16:28|0.5111
20:16:30|0.5111
20:16:30|0.5111
20:16:31|0.5111
20:16:32|0.5111
20:16:33|0.5111
20:16:34|0.5111
20:16:35|0.5111
20:16:36|0.5111
20:16:37|0.5111
20:16:38|0.5111
20:16:39|0.5111
20:16:40|0.5111
20:16:41|0.5111
20:16:42|0.5111
20:16:43|0.5111
20:16:45|0.5111
20:16:47|0.5111
20:16:47|0.5111
20:16:48|0.5111
20:16:49|0.5111
20:16:50|0.5111
20:16:51|0.5111
20:16:53|0.5111
20:16:55|0.5111
20:16:55|0.5111
20:16:56|0.5111
20:16:57|0.5111
20:16:58|0.5111
20:16:59|0.5111
20:17:00|0.5111
20:17:01|0.5111
20:17:02|0.5111
20:17:03|0.5111
20:17:04|0.5111
20:17:05|0.5112
20:17:06|0.5112
20:17:07|0.5112
20:17:08|0.5112
20:17:10|0.5112
20:17:10|0.5112
20:17:12|0.5112
20:17:13|0.5112
20:17:14|0.5112
20:17:15|0.5113
20:17:16|0.5113
20:17:17|0.5113
20:17:18|0.5113
20:17:19|0.5113
20:17:20|0.5113
20:17:21|0.5113
20:17:22|0.5113
20:17:23|0.5113
20:17:24|0.5113
20:17:25|0.5113
20:17:26|0.5113
20:17:27|0.5113
20:17:28|0.5113
20:17:29|0.5113
20:17:30|0.5113
20:17:31|0.5113
20:17:32|0.5113
20:17:33|0.5113
20:17:35|0.5113
20:17:36|0.5113
20:17:36|0.5113
20:17:37|0.5113
20:17:38|0.5113
20:17:39|0.5113
20:17:40|0.5113
20:17:41|0.5113
20:17:42|0.5113
20:17:43|0.5113
20:17:44|0.5113
20:17:46|0.5113
20:17:48|0.5114
20:17:49|0.5114
20:17:50|0.5114
20:17:51|0.5114
20:17:52|0.5114
20:17:53|0.5114
20:17:54|0.5114
20:17:56|0.5114
20:17:57|0.5114
20:17:58|0.5114
20:17:59|0.5114
20:18:00|0.5114
20:18:00|0.5114
20:18:02|0.5114
20:18:03|0.5114
20:18:04|0.5114
20:18:05|0.5114
20:18:06|0.5114
20:18:07|0.5114
20:18:08|0.5114
20:18:09|0.5114
20:18:10|0.5114
20:18:11|0.5114
20:18:12|0.5114
20:18:14|0.5114
20:18:14|0.5114
20:18:15|0.5114
20:18:16|0.5114
20:18:18|0.51
20:18:18|0.51
20:18:19|0.51
20:18:20|0.51
20:18:21|0.51
20:18:22|0.51
20:18:23|0.5107
20:18:24|0.5107
20:18:25|0.5107
20:18:26|0.5107
20:18:27|0.5107
20:18:28|0.5107
20:18:29|0.5107
20:18:30|0.5107
20:18:31|0.5107
20:18:32|0.5101
20:18:33|0.5101
20:18:34|0.5101
20:18:35|0.5106
20:18:37|0.5106
20:18:37|0.5106
20:18:38|0.5106
20:18:39|0.5106
20:18:40|0.5106
20:18:41|0.5106
20:18:42|0.5106
20:18:43|0.5106
20:18:44|0.5106
20:18:45|0.5106
20:18:47|0.5106
20:18:49|0.5107
20:18:50|0.5107
20:18:51|0.5107
20:18:53|0.5107
20:18:53|0.5107
20:18:55|0.5107
20:18:56|0.5107
20:18:57|0.5107
20:18:58|0.51
20:19:00|0.51
20:19:00|0.5107
20:19:02|0.5107
20:19:03|0.5107
20:19:03|0.5107
20:19:05|0.5107
20:19:05|0.5107
20:19:06|0.5107
20:19:07|0.5107
20:19:08|0.5107
20:19:09|0.5107
20:19:11|0.5107
20:19:11|0.5107
20:19:13|0.5107
20:19:13|0.5107
20:19:14|0.5107
20:19:16|0.5107
20:19:17|0.5107
20:19:18|0.5107
20:19:18|0.5107
20:19:20|0.5107
20:19:20|0.5112
20:19:22|0.5112
20:19:23|0.5112
20:19:23|0.5112
20:19:24|0.5112
20:19:25|0.5112
20:19:26|0.5107
20:19:28|0.5107
20:19:28|0.5107
20:19:29|0.5107
20:19:30|0.5107
20:19:31|0.5114
20:19:32|0.5107
20:19:33|0.5107
20:19:35|0.5112
20:19:36|0.5112
20:19:37|0.5112
20:19:38|0.5112
20:19:39|0.5112
20:19:40|0.5112
20:19:41|0.5112
20:19:42|0.5112
20:19:43|0.5112
20:19:44|0.5112
20:19:45|0.5112
20:19:46|0.5112
20:19:47|0.5112
20:19:48|0.5112
20:19:50|0.5112
20:19:51|0.5112
20:19:52|0.5112
20:19:52|0.5112
20:19:54|0.5112
20:19:55|0.5112
20:19:56|0.5112
20:19:57|0.5112
20:19:58|0.5112
20:19:59|0.5112
20:20:00|0.5112
20:20:02|0.5112
20:20:03|0.5103
20:20:04|0.5103
20:20:05|0.5103
20:20:06|0.511
20:20:07|0.511
20:20:08|0.511
20:20:09|0.511
20:20:10|0.511
20:20:11|0.511
20:20:12|0.511
20:20:13|0.511
20:20:14|0.511
20:20:15|0.511
20:20:16|0.511
20:20:17|0.511
20:20:18|0.511
20:20:20|0.511
20:20:21|0.511
20:20:22|0.511
20:20:23|0.5105
20:20:23|0.5105
20:20:25|0.5105
20:20:26|0.5105
20:20:27|0.5105
20:20:28|0.5105
20:20:29|0.5105
20:20:29|0.5105
20:20:31|0.5097
20:20:31|0.5097
20:20:33|0.5097
20:20:34|0.5097
20:20:35|0.5097
20:20:36|0.5097
20:20:36|0.5097
20:20:38|0.5097
20:20:39|0.5097
20:20:40|0.5097
20:20:42|0.5097
20:20:42|0.5097
20:20:43|0.5097
20:20:44|0.5097
20:20:45|0.5097
20:20:46|0.5097
20:20:47|0.5097
20:20:49|0.5097
20:20:51|0.5097
20:20:52|0.5097
20:20:54|0.5097
20:20:54|0.5097
20:20:55|0.5101
20:20:56|0.5101
20:20:58|0.5101
20:20:59|0.5101
20:21:00|0.5101
20:21:01|0.5101
20:21:02|0.5101
20:21:03|0.5101
20:21:05|0.5101
20:21:05|0.5101
20:21:07|0.5101
20:21:07|0.5101
20:21:08|0.51
20:21:09|0.51
20:21:11|0.51
20:21:11|0.51
20:21:12|0.51
20:21:13|0.5101
20:21:14|0.5101
20:21:15|0.5101
20:21:16|0.5101
20:21:17|0.5101
20:21:18|0.5101
20:21:19|0.5101
20:21:20|0.5101
20:21:21|0.5101
20:21:22|0.5101
20:21:23|0.5101
20:21:25|0.5101
20:21:26|0.5101
20:21:27|0.5101
20:21:28|0.5101
20:21:29|0.5101
20:21:30|0.5101
20:21:31|0.5101
20:21:32|0.5101
20:21:33|0.5101
20:21:34|0.5101
20:21:35|0.5101
20:21:36|0.5101
20:21:37|0.5101
20:21:38|0.5101
20:21:39|0.5101
20:21:40|0.5101
20:21:41|0.5101
20:21:42|0.5101
20:21:43|0.5101
20:21:44|0.5101
20:21:46|0.5101
20:21:46|0.5101
20:21:47|0.5101
20:21:48|0.5101
20:21:50|0.5101
20:21:52|0.5101
20:21:53|0.5101
20:21:55|0.5101
20:21:56|0.5101
20:21:57|0.5101
20:21:58|0.5101
20:21:59|0.5101
20:22:01|0.5101
20:22:02|0.5101
20:22:03|0.5101
20:22:04|0.5101
20:22:05|0.5101
20:22:06|0.5101
20:22:07|0.5095
20:22:08|0.5095
20:22:09|0.5095
20:22:10|0.5095
20:22:11|0.5095
20:22:12|0.5095
20:22:13|0.5095
20:22:14|0.5095
20:22:15|0.51
20:22:16|0.51
20:22:17|0.51
20:22:18|0.51
20:22:19|0.51
20:22:23|0.51
20:22:24|0.51
20:22:25|0.51
20:22:26|0.51
20:22:27|0.51
20:22:27|0.51
20:22:29|0.51
20:22:30|0.51
20:22:31|0.51
20:22:32|0.51
20:22:32|0.51
20:22:34|0.51
20:22:34|0.51
20:22:36|0.51
20:22:37|0.51
20:22:38|0.51
20:22:39|0.51
20:22:39|0.51
20:22:40|0.51
20:22:41|0.51
20:22:42|0.51
20:22:43|0.51
20:22:45|0.51
20:22:45|0.51
20:22:47|0.51
20:22:47|0.51
20:22:48|0.51
20:22:50|0.5105
20:22:52|0.5105
20:22:53|0.5105
20:22:54|0.5105
20:22:54|0.5105
20:22:56|0.5105
20:22:57|0.5105
20:22:58|0.5105
20:22:59|0.5105
20:23:01|0.51
20:23:01|0.51
20:23:02|0.51
20:23:03|0.51
20:23:04|0.51
20:23:05|0.51
20:23:06|0.51
20:23:07|0.51
20:23:08|0.51
20:23:09|0.5105
20:23:10|0.5105
20:23:11|0.5106
20:23:13|0.5106
20:23:14|0.5106
20:23:15|0.5106
20:23:16|0.5106
20:23:18|0.5106
20:23:18|0.5106
20:23:19|0.5106
20:23:20|0.51
20:23:21|0.51
20:23:22|0.5104
20:23:23|0.5104
20:23:24|0.5104
20:23:25|0.5104
20:23:26|0.5104
20:23:27|0.5104
20:23:28|0.5104
20:23:29|0.5104
20:23:30|0.5104
20:23:31|0.5104
20:23:32|0.5104
20:23:33|0.5103
20:23:34|0.5106
20:23:35|0.5106
20:23:36|0.5106
20:23:37|0.5106
20:23:38|0.5106
20:23:39|0.5106
20:23:40|0.5106
20:23:41|0.5106
20:23:42|0.5106
20:23:43|0.5106
20:23:44|0.5106
20:23:45|0.5106
20:23:46|0.5106
20:23:47|0.5106
20:23:48|0.5106
20:23:49|0.5106
20:23:50|0.5106
20:23:52|0.5106
20:23:54|0.5106
20:23:55|0.5106
20:23:57|0.5106
20:23:58|0.5106
20:23:58|0.5106
20:24:00|0.5106
20:24:01|0.5106
20:24:03|0.511
20:24:04|0.511
20:24:06|0.511
20:24:07|0.511
20:24:07|0.511
20:24:09|0.511
20:24:10|0.511
20:24:11|0.511
20:24:12|0.511
20:24:13|0.511
20:24:14|0.511
20:24:16|0.511
20:24:17|0.511
20:24:18|0.511
20:24:19|0.511
20:24:19|0.511
20:24:21|0.511
20:24:21|0.511
20:24:23|0.5109
20:24:24|0.5109
20:24:25|0.5109
20:24:26|0.5109
20:24:27|0.5109
20:24:28|0.5109
20:24:29|0.5109
20:24:30|0.5109
20:24:31|0.51
20:24:33|0.51
20:24:34|0.51
20:24:35|0.51
20:24:36|0.51
20:24:37|0.51
20:24:38|0.51
20:24:38|0.51
20:24:40|0.51
20:24:40|0.51
20:24:42|0.51
20:24:43|0.51
20:24:44|0.51
20:24:45|0.51
20:24:46|0.51
20:24:46|0.51
20:24:48|0.51
20:24:48|0.51
20:24:50|0.51
20:24:50|0.51
20:24:52|0.5099
20:24:53|0.5099
20:24:54|0.5099
20:24:56|0.5099
20:24:57|0.5099
20:24:58|0.5099
20:25:00|0.5099
20:25:00|0.5081
20:25:02|0.5081
20:25:03|0.509
20:25:04|0.509
20:25:05|0.509
20:25:06|0.509
20:25:07|0.509
20:25:07|0.509
20:25:09|0.5089
20:25:10|0.5093
20:25:11|0.5093
20:25:12|0.5093
20:25:13|0.5093
20:25:14|0.5093
20:25:15|0.5087
20:25:16|0.508
20:25:17|0.508
20:25:18|0.5079
20:25:19|0.5079
20:25:20|0.508
20:25:21|0.5073
20:25:22|0.508
20:25:23|0.508
20:25:24|0.508
20:25:25|0.5073
20:25:26|0.5079
20:25:27|0.5079
20:25:28|0.5079
20:25:29|0.5079
20:25:30|0.5079
20:25:31|0.5078
20:25:32|0.5078
20:25:33|0.508
20:25:34|0.5078
20:25:35|0.5078
20:25:36|0.5078
20:25:37|0.508
20:25:38|0.508
20:25:39|0.5078
20:25:40|0.5078
20:25:41|0.5078
20:25:42|0.5079
20:25:43|0.5079
20:25:44|0.508
20:25:45|0.508
20:25:46|0.5077
20:25:47|0.5079
20:25:48|0.5079
20:25:49|0.5079
20:25:50|0.5079
20:25:51|0.5077
20:25:52|0.5077
20:25:53|0.5077
20:25:55|0.5077
20:25:55|0.5077
20:25:56|0.5077
20:25:57|0.5077
20:25:58|0.5077
20:25:59|0.507
20:26:01|0.507
20:26:02|0.507
20:26:03|0.5074
20:26:04|0.5074
20:26:05|0.5074
20:26:07|0.5074
20:26:07|0.5074
20:26:08|0.5074
20:26:09|0.5074
20:26:11|0.5074
20:26:11|0.5074
20:26:12|0.5074
20:26:14|0.5074
20:26:15|0.5074
20:26:16|0.5074
20:26:16|0.5074
20:26:17|0.5074
20:26:18|0.5074
20:26:19|0.5074
20:26:21|0.5074
20:26:22|0.5074
20:26:22|0.5074
20:26:23|0.5074
20:26:24|0.5074
20:26:26|0.5074
20:26:26|0.5074
20:26:27|0.5074
20:26:29|0.5074
20:26:29|0.5074
20:26:31|0.5074
20:26:31|0.5074
20:26:33|0.5074
20:26:33|0.5071
20:26:34|0.5063
20:26:35|0.5065
20:26:36|0.5065
20:26:38|0.5065
20:26:38|0.5071
20:26:39|0.5071
20:26:40|0.5071
20:26:41|0.5071
20:26:42|0.5071
20:26:44|0.5071
20:26:44|0.5071
20:26:45|0.5074
20:26:47|0.5071
20:26:48|0.5071
20:26:49|0.5071
20:26:50|0.5071
20:26:51|0.5071
20:26:52|0.5071
20:26:53|0.5071
20:26:54|0.5071
20:26:56|0.5071
20:26:57|0.5071
20:26:58|0.5071
20:27:00|0.5071
20:27:01|0.5071
20:27:02|0.5089
20:27:03|0.5075
20:27:04|0.5075
20:27:05|0.5089
20:27:06|0.5089
20:27:07|0.5089
20:27:08|0.5089
20:27:09|0.5089
20:27:10|0.5089
20:27:12|0.5089
20:27:13|0.5089
20:27:13|0.5081
20:27:14|0.5081
20:27:16|0.5081
20:27:16|0.5087
20:27:18|0.5087
20:27:19|0.5087
20:27:19|0.5087
20:27:20|0.5087
20:27:21|0.5087
20:27:23|0.5087
20:27:25|0.5087
20:27:26|0.5087
20:27:27|0.5087
20:27:28|0.5087
20:27:29|0.5087
20:27:29|0.5087
20:27:30|0.5087
20:27:31|0.5087
20:27:32|0.5087
20:27:33|0.5087
20:27:35|0.5087
20:27:35|0.5087
20:27:36|0.5087
20:27:37|0.505
20:27:38|0.505
20:27:39|0.505
20:27:40|0.5077
20:27:41|0.5077
20:27:43|0.508
20:27:44|0.508
20:27:44|0.5084
20:27:45|0.5084
20:27:46|0.5084
20:27:47|0.5084
20:27:49|0.5084
20:27:49|0.5084
20:27:50|0.5084
20:27:51|0.5084
20:27:53|0.5084
20:27:53|0.5084
20:27:54|0.5084
20:27:56|0.5084
20:27:58|0.5084
20:27:59|0.508
20:28:00|0.507
20:28:00|0.507
20:28:02|0.507
20:28:03|0.507
20:28:03|0.507
20:28:05|0.5084
20:28:06|0.5076
20:28:07|0.5077
20:28:08|0.5079
20:28:09|0.5079
20:28:10|0.5079
20:28:11|0.5066
20:28:12|0.5069
20:28:13|0.5069
20:28:14|0.5069
20:28:15|0.5069
20:28:16|0.5069
20:28:18|0.5069
20:28:18|0.5069
20:28:20|0.5069
20:28:21|0.5069
20:28:22|0.5069
20:28:23|0.5069
20:28:24|0.5069
20:28:25|0.5069
20:28:26|0.5069
20:28:27|0.5069
20:28:28|0.5069
20:28:29|0.5069
20:28:30|0.5069
20:28:31|0.5069
20:28:32|0.5069
20:28:33|0.5069
20:28:33|0.5069
20:28:35|0.5069
20:28:36|0.5069
20:28:37|0.5069
20:28:37|0.5069
20:28:39|0.5079
20:28:40|0.5079
20:28:40|0.5079
20:28:42|0.508
20:28:43|0.508
20:28:43|0.508
20:28:45|0.508
20:28:46|0.508
20:28:47|0.508
20:28:47|0.508
20:28:49|0.508
20:28:50|0.508
20:28:51|0.508
20:28:52|0.508
20:28:53|0.5073
20:28:54|0.5077
20:28:55|0.5077
20:28:56|0.5077
20:28:58|0.5077
20:28:59|0.5077
20:29:00|0.5077
20:29:00|0.5077
20:29:02|0.5077
20:29:03|0.5077
20:29:04|0.5077
20:29:05|0.5077
20:29:07|0.5077
20:29:08|0.5077
20:29:09|0.5077
20:29:10|0.5077
20:29:11|0.5066
20:29:12|0.5073
20:29:13|0.5073
20:29:14|0.5073
20:29:15|0.5073
20:29:16|0.5073
20:29:17|0.5073
20:29:18|0.5073
20:29:19|0.5073
20:29:20|0.5073
20:29:21|0.5073
20:29:22|0.5073
20:29:23|0.5073
20:29:24|0.5073
20:29:25|0.5073
20:29:26|0.5073
20:29:27|0.5073
20:29:28|0.5073
20:29:29|0.5073
20:29:30|0.5073
20:29:31|0.5073
20:29:33|0.5073
20:29:33|0.5073
20:29:34|0.5073
20:29:35|0.5073
20:29:36|0.5073
20:29:37|0.5073
20:29:38|0.5073
20:29:40|0.5073
20:29:41|0.5073
20:29:41|0.5073
20:29:42|0.5073
20:29:43|0.5073
20:29:44|0.5077
20:29:45|0.5086
20:29:46|0.5078
20:29:47|0.5078
20:29:48|0.5078
20:29:49|0.5078
20:29:50|0.5078
20:29:52|0.5078
20:29:52|0.5078
20:29:53|0.5078
20:29:55|0.508
20:29:55|0.508
20:29:57|0.508
20:29:57|0.508
20:29:59|0.5067
20:30:01|0.5067
20:30:02|0.5067
20:30:03|0.5067
20:30:04|0.5067
20:30:05|0.5067
20:30:06|0.5067
20:30:07|0.5067
20:30:08|0.5067
20:30:09|0.5067
20:30:10|0.5067
20:30:11|0.5067
20:30:13|0.5067
20:30:14|0.5087
20:30:15|0.5087
20:30:15|0.5087
20:30:17|0.5087
20:30:18|0.5087
20:30:19|0.5087
20:30:20|0.5087
20:30:21|0.5087
20:30:21|0.5087
20:30:23|0.5087
20:30:23|0.5087
20:30:25|0.5087
20:30:25|0.5087
20:30:27|0.5087
20:30:28|0.5087
20:30:29|0.5087
20:30:30|0.5087
20:30:31|0.5087
20:30:32|0.5087
20:30:33|0.5087
20:30:33|0.5087
20:30:35|0.5087
20:30:36|0.5087
20:30:36|0.5087
20:30:38|0.5087
20:30:38|0.5087
20:30:39|0.5087
20:30:41|0.5087
20:30:43|0.5087
20:30:43|0.5087
20:30:44|0.5087
20:30:45|0.5072
20:30:46|0.5072
20:30:47|0.508
20:30:48|0.5083
20:30:49|0.5083
20:30:50|0.5083
20:30:51|0.5083
20:30:52|0.5083
20:30:53|0.5083
20:30:54|0.5083
20:30:55|0.5083
20:30:56|0.5083
20:30:57|0.5083
20:30:59|0.5083
20:31:01|0.5083
20:31:01|0.5083
20:31:03|0.5083
20:31:04|0.5097
20:31:05|0.5097
20:31:07|0.5097
20:31:07|0.5097
20:31:09|0.5097
20:31:10|0.5088
20:31:11|0.5088
20:31:12|0.5088
20:31:13|0.5088
20:31:14|0.5088
20:31:15|0.5088
20:31:16|0.5088
20:31:17|0.5098
20:31:18|0.5098
20:31:19|0.5098
20:31:20|0.5098
20:31:21|0.5098
20:31:22|0.5098
20:31:23|0.5098
20:31:24|0.5087
20:31:25|0.5094
20:31:26|0.5089
20:31:27|0.5089
20:31:28|0.5089
20:31:29|0.5089
20:31:31|0.5089
20:31:31|0.5089
20:31:33|0.5089
20:31:33|0.5089
20:31:34|0.509
20:31:36|0.5081
20:31:37|0.5081
20:31:38|0.5081
20:31:38|0.5081
20:31:39|0.5081
20:31:41|0.5081
20:31:41|0.5081
20:31:43|0.5081
20:31:44|0.5081
20:31:45|0.5086
20:31:46|0.5086
20:31:47|0.5086
20:31:48|0.5086
20:31:49|0.5086
20:31:50|0.508
20:31:51|0.508
20:31:52|0.508
20:31:53|0.5088
20:31:54|0.5086
20:31:55|0.5086
20:31:56|0.5086
20:31:57|0.5086
20:31:58|0.5086
20:31:59|0.5086
20:32:01|0.5099
20:32:01|0.5099
20:32:03|0.5096
20:32:05|0.5096
20:32:06|0.5096
20:32:07|0.5096
20:32:08|0.508
20:32:09|0.508
20:32:10|0.5088
20:32:11|0.5088
20:32:12|0.5088
20:32:13|0.5088
20:32:14|0.5088
20:32:15|0.5088
20:32:16|0.5099
20:32:17|0.5099
20:32:18|0.5099
20:32:19|0.5099
20:32:20|0.5099
20:32:21|0.5099
20:32:22|0.5099
20:32:23|0.5099
20:32:24|0.5099
20:32:25|0.5099
20:32:26|0.5099
20:32:27|0.5099
20:32:28|0.5099
20:32:29|0.5099
20:32:30|0.5099
20:32:31|0.5099
20:32:32|0.5099
20:32:33|0.5099
20:32:34|0.5099
20:32:35|0.5099
20:32:36|0.5099
20:32:37|0.5099
20:32:38|0.5099
20:32:39|0.5099
20:32:40|0.5099
20:32:41|0.5099
20:32:42|0.5099
20:32:43|0.5099
20:32:44|0.5099
20:32:45|0.5099
20:32:46|0.5099
20:32:47|0.5099
20:32:48|0.5099
20:32:49|0.5099
20:32:50|0.5099
20:32:51|0.5089
20:32:52|0.5089
20:32:53|0.5089
20:32:54|0.5089
20:32:55|0.5089
20:32:56|0.5089
20:32:57|0.5089
20:32:58|0.509
20:32:59|0.509
20:33:01|0.509
20:33:02|0.509
20:33:04|0.509
20:33:05|0.51
20:33:06|0.5089
20:33:07|0.5089
20:33:08|0.5089
20:33:09|0.5089
20:33:10|0.5089
20:33:11|0.5089
20:33:12|0.5089
20:33:13|0.5089
20:33:14|0.5089
20:33:15|0.5089
20:33:16|0.5089
20:33:17|0.5089
20:33:18|0.5089
20:33:19|0.5089
20:33:20|0.5089
20:33:21|0.5081
20:33:22|0.5081
20:33:23|0.5081
20:33:24|0.5081
20:33:25|0.5092
20:33:26|0.5092
20:33:27|0.5092
20:33:28|0.5092
20:33:29|0.5092
20:33:30|0.5092
20:33:31|0.5092
20:33:32|0.5092
20:33:33|0.5092
20:33:34|0.5092
20:33:35|0.5092
20:33:36|0.5098
20:33:37|0.5098
20:33:38|0.5098
20:33:39|0.5098
20:33:40|0.5098
20:33:41|0.5098
20:33:42|0.5098
20:33:43|0.5098
20:33:44|0.5098
20:33:45|0.5098
20:33:46|0.5098
20:33:47|0.5098
20:33:49|0.5109
20:33:50|0.5109
20:33:51|0.5109
20:33:52|0.5109
20:33:53|0.5109
20:33:53|0.5109
20:33:55|0.5109
20:33:56|0.5098
20:33:57|0.5098
20:33:58|0.5097
20:33:58|0.5097
20:34:00|0.5097
20:34:01|0.5097
20:34:03|0.5097
20:34:03|0.5097
20:34:05|0.5097
20:34:07|0.5097
20:34:07|0.5097
20:34:08|0.5097
20:34:09|0.5097
20:34:10|0.5109
20:34:11|0.5109
20:34:13|0.5099
20:34:14|0.5099
20:34:15|0.5099
20:34:16|0.5099
20:34:17|0.5099
20:34:19|0.5099
20:34:19|0.5099
20:34:20|0.51
20:34:21|0.51
20:34:22|0.51
20:34:24|0.51
20:34:25|0.51
20:34:26|0.51
20:34:27|0.51
20:34:28|0.51
20:34:29|0.51
20:34:30|0.51
20:34:31|0.51
20:34:32|0.51
20:34:32|0.51
20:34:34|0.51
20:34:34|0.51
20:34:36|0.51
20:34:37|0.51
20:34:38|0.51
20:34:39|0.5106
20:34:40|0.5081
20:34:41|0.5093
20:34:42|0.5093
20:34:42|0.5093
20:34:44|0.5102
20:34:45|0.5102
20:34:46|0.5102
20:34:47|0.5102
20:34:47|0.5102
20:34:48|0.5102
20:34:50|0.5102
20:34:50|0.5102
20:34:52|0.5102
20:34:52|0.5102
20:34:54|0.5102
20:34:55|0.5102
20:34:56|0.5102
20:34:56|0.5102
20:34:57|0.5102
20:34:59|0.5102
20:35:00|0.5102
20:35:00|0.5102
20:35:02|0.5102
20:35:04|0.5102
20:35:05|0.5102
20:35:06|0.5109
20:35:07|0.5111
20:35:09|0.5111
20:35:10|0.5111
20:35:11|0.5111
20:35:12|0.5102
20:35:13|0.5102
20:35:14|0.5102
20:35:15|0.5112
20:35:16|0.511
20:35:17|0.511
20:35:18|0.511
20:35:19|0.511
20:35:20|0.511
20:35:21|0.511
20:35:22|0.511
20:35:23|0.511
20:35:24|0.511
20:35:25|0.511
20:35:26|0.511
20:35:27|0.511
20:35:28|0.511
20:35:29|0.5112
20:35:30|0.5112
20:35:31|0.5112
20:35:32|0.5121
20:35:34|0.5121
20:35:34|0.5121
20:35:35|0.5128
20:35:37|0.5128
20:35:37|0.5128
20:35:38|0.5128
20:35:40|0.5128
20:35:41|0.5122
20:35:41|0.5122
20:35:43|0.5122
20:35:43|0.5122
20:35:44|0.5118
20:35:45|0.5118
20:35:46|0.5118
20:35:47|0.5118
20:35:49|0.5119
20:35:50|0.5119
20:35:51|0.5114
20:35:52|0.5114
20:35:53|0.5114
20:35:54|0.5114
20:35:55|0.5114
20:35:56|0.5116
20:35:57|0.5116
20:35:58|0.5116
20:35:59|0.5116
20:36:00|0.5116
20:36:01|0.5116
20:36:02|0.5116
20:36:03|0.5116
20:36:04|0.5116
20:36:06|0.5116
20:36:07|0.5116
20:36:08|0.5116
20:36:09|0.5116
20:36:10|0.5116
20:36:11|0.5122
20:36:12|0.5122
20:36:13|0.5114
20:36:14|0.5114
20:36:15|0.512
20:36:16|0.512
20:36:17|0.512
20:36:18|0.512
20:36:19|0.512
20:36:20|0.512
20:36:21|0.512
20:36:22|0.512
20:36:23|0.512
20:36:24|0.512
20:36:25|0.512
20:36:26|0.512
20:36:27|0.512
20:36:28|0.512
20:36:29|0.5154
20:36:30|0.5136
20:36:31|0.5136
20:36:32|0.5136
20:36:33|0.5136
20:36:34|0.5136
20:36:35|0.5136
20:36:36|0.5136
20:36:37|0.5136
20:36:38|0.5136
20:36:39|0.5136
20:36:40|0.5136
20:36:41|0.5147
20:36:42|0.5147
20:36:43|0.5147
20:36:44|0.5139
20:36:45|0.5139
20:36:46|0.5139
20:36:47|0.5139
20:36:48|0.5139
20:36:49|0.5139
20:36:50|0.5139
20:36:51|0.5139
20:36:52|0.5139
20:36:53|0.5129
20:36:54|0.5129
20:36:55|0.5129
20:36:56|0.5129
20:36:57|0.5129
20:36:58|0.5129
20:36:59|0.5129
20:37:00|0.513
20:37:01|0.513
20:37:02|0.513
20:37:03|0.513
20:37:04|0.513
20:37:06|0.513
20:37:07|0.513
20:37:08|0.513
20:37:09|0.513
20:37:10|0.513
20:37:11|0.513
20:37:13|0.513
20:37:14|0.513
20:37:15|0.513
20:37:16|0.513
20:37:17|0.513
20:37:18|0.513
20:37:19|0.513
20:37:20|0.513
20:37:21|0.513
20:37:22|0.513
20:37:23|0.513
20:37:24|0.513
20:37:25|0.513
20:37:26|0.513
20:37:27|0.513
20:37:28|0.513
20:37:29|0.513
20:37:30|0.513
20:37:31|0.513
20:37:32|0.513
20:37:34|0.513
20:37:35|0.513
20:37:36|0.513
20:37:37|0.513
20:37:37|0.513
20:37:39|0.513
20:37:39|0.5132
20:37:41|0.5132
20:37:41|0.5132
20:37:43|0.5132
20:37:44|0.5132
20:37:44|0.5132
20:37:46|0.5132
20:37:47|0.5132
20:37:48|0.5132
20:37:49|0.5132
20:37:50|0.5132
20:37:50|0.5132
20:37:52|0.5132
20:37:53|0.513
20:37:54|0.513
20:37:54|0.513
20:37:56|0.513
20:37:57|0.513
20:37:58|0.513
20:37:59|0.513
20:38:00|0.513
20:38:01|0.5133
20:38:02|0.5133
20:38:03|0.5133
20:38:04|0.5133
20:38:06|0.5133
20:38:07|0.5133
20:38:08|0.5133
20:38:10|0.5133
20:38:11|0.5133
20:38:13|0.5133
20:38:14|0.5133
20:38:16|0.5133
20:38:16|0.5105
20:38:17|0.5117
20:38:18|0.5117
20:38:20|0.5117
20:38:21|0.5117
20:38:22|0.5117
20:38:23|0.5117
20:38:24|0.5117
20:38:25|0.5124
20:38:26|0.5123
20:38:27|0.5123
20:38:28|0.5123
20:38:29|0.5123
20:38:30|0.5123
20:38:31|0.5123
20:38:32|0.5123
20:38:33|0.5123
20:38:34|0.5123
20:38:35|0.5128
20:38:36|0.5128
20:38:37|0.5123
20:38:38|0.5123
20:38:38|0.5123
20:38:40|0.5123
20:38:41|0.5123
20:38:42|0.5123
20:38:43|0.5123
20:38:44|0.5123
20:38:45|0.5123
20:38:46|0.5123
20:38:46|0.5123
20:38:47|0.5123
20:38:49|0.5123
20:38:49|0.5123
20:38:50|0.5123
20:38:52|0.5123
20:38:53|0.5132
20:38:54|0.5132
20:38:55|0.5132
20:38:57|0.5132
20:38:57|0.5132
20:38:58|0.5132
20:38:59|0.5132
20:39:00|0.5132
20:39:01|0.5128
20:39:02|0.5128
20:39:03|0.5128
20:39:04|0.5128
20:39:05|0.5128
20:39:07|0.5128
20:39:09|0.5128
20:39:10|0.5128
20:39:11|0.5128
20:39:12|0.5128
20:39:14|0.5131
20:39:15|0.5122
20:39:15|0.5122
20:39:17|0.5122
20:39:18|0.5124
20:39:19|0.5124
20:39:20|0.5124
20:39:21|0.5122
20:39:23|0.5124
20:39:24|0.5124
20:39:24|0.5124
20:39:26|0.5124
20:39:27|0.5124
20:39:27|0.5124
20:39:28|0.5124
20:39:30|0.5124
20:39:30|0.5124
20:39:32|0.5124
20:39:33|0.5124
20:39:33|0.5124
20:39:34|0.5124
20:39:35|0.5124
20:39:36|0.5124
20:39:37|0.5124
20:39:38|0.5124
20:39:40|0.5124
20:39:41|0.5124
20:39:42|0.5124
20:39:43|0.5124
20:39:44|0.5124
20:39:45|0.5124
20:39:46|0.5124
20:39:47|0.5124
20:39:48|0.5124
20:39:49|0.5129
20:39:50|0.5129
20:39:52|0.5129
20:39:53|0.5154
20:39:53|0.5127
20:39:54|0.5127
20:39:55|0.5127
20:39:56|0.5127
20:39:57|0.5127
20:39:59|0.5127
20:40:00|0.5128
20:40:01|0.5128
20:40:02|0.5128
20:40:02|0.5128
20:40:03|0.5128
20:40:05|0.5128
20:40:06|0.5128
20:40:06|0.5128
20:40:08|0.5128
20:40:09|0.5128
20:40:10|0.5124
20:40:11|0.5125
20:40:13|0.5125
20:40:14|0.5125
20:40:14|0.5125
20:40:16|0.5125
20:40:17|0.5125
20:40:18|0.5128
20:40:19|0.5128
20:40:20|0.5128
20:40:21|0.5128
20:40:22|0.5128
20:40:23|0.5128
20:40:24|0.5128
20:40:25|0.5126
20:40:26|0.5126
20:40:27|0.5126
20:40:28|0.5126
20:40:29|0.5126
20:40:30|0.5126
20:40:32|0.5126
20:40:32|0.5128
20:40:33|0.5128
20:40:34|0.5127
20:40:35|0.5127
20:40:36|0.5127
20:40:38|0.5127
20:40:39|0.5127
20:40:40|0.5127
20:40:41|0.5127
20:40:42|0.5127
20:40:43|0.5127
20:40:44|0.5127
20:40:45|0.5127
20:40:46|0.5127
20:40:47|0.5127
20:40:48|0.5127
20:40:49|0.5127
20:40:50|0.5127
20:40:51|0.5127
20:40:52|0.5127
20:40:53|0.5127
20:40:54|0.5127
20:40:55|0.5127
20:40:56|0.5127
20:40:57|0.5127
20:40:58|0.5134
20:40:59|0.5134
20:41:00|0.5134
20:41:02|0.5134
20:41:03|0.5134
20:41:04|0.5134
20:41:04|0.5134
20:41:05|0.5134
20:41:06|0.5134
20:41:07|0.5134
20:41:09|0.5127
20:41:10|0.5127
20:41:12|0.5127
20:41:13|0.5127
20:41:14|0.5127
20:41:15|0.5127
20:41:16|0.5127
20:41:18|0.5127
20:41:19|0.5127
20:41:20|0.5127
20:41:21|0.5127
20:41:22|0.5127
20:41:23|0.5137
20:41:24|0.5141
20:41:25|0.5141
20:41:26|0.5141
20:41:27|0.5141
20:41:28|0.5141
20:41:29|0.514
20:41:30|0.514
20:41:31|0.514
20:41:32|0.514
20:41:33|0.514
20:41:34|0.514
20:41:35|0.514
20:41:36|0.514
20:41:37|0.514
20:41:38|0.514
20:41:39|0.514
20:41:40|0.514
20:41:41|0.514
20:41:42|0.514
20:41:43|0.514
20:41:44|0.514
20:41:45|0.514
20:41:46|0.514
20:41:47|0.514
20:41:48|0.514
20:41:50|0.514
20:41:50|0.514
20:41:52|0.514
20:41:53|0.514
20:41:54|0.514
20:41:55|0.514
20:41:56|0.514
20:41:57|0.514
20:41:58|0.514
20:41:59|0.514
20:42:00|0.514
20:42:01|0.514
20:42:02|0.514
20:42:04|0.514
20:42:05|0.514
20:42:05|0.514
20:42:06|0.514
20:42:08|0.514
20:42:08|0.514
20:42:10|0.514
20:42:12|0.5141
20:42:13|0.514
20:42:14|0.514
20:42:15|0.5137
20:42:16|0.5137
20:42:17|0.5137
20:42:18|0.5137
20:42:19|0.5137
20:42:20|0.5126
20:42:21|0.5126
20:42:22|0.5126
20:42:24|0.5126
20:42:25|0.5125
20:42:26|0.5125
20:42:27|0.5125
20:42:28|0.5125
20:42:28|0.5125
20:42:29|0.5125
20:42:30|0.5125
20:42:32|0.5125
20:42:32|0.5125
20:42:33|0.5125
20:42:34|0.5125
20:42:36|0.5126
20:42:36|0.5126
20:42:38|0.5126
20:42:39|0.5133
20:42:39|0.514
20:42:41|0.514
20:42:42|0.514
20:42:43|0.514
20:42:43|0.514
20:42:44|0.514
20:42:45|0.514
20:42:47|0.514
20:42:47|0.514
20:42:49|0.514
20:42:49|0.514
20:42:51|0.514
20:42:51|0.514
20:42:52|0.514
20:42:54|0.514
20:42:55|0.514
20:42:56|0.514
20:42:57|0.514
20:42:57|0.514
20:42:58|0.514
20:42:59|0.514
20:43:00|0.514
20:43:01|0.514
20:43:03|0.514
20:43:03|0.514
20:43:04|0.514
20:43:05|0.514
20:43:07|0.514
20:43:08|0.514
20:43:08|0.5143
20:43:09|0.5143
20:43:10|0.5143
20:43:12|0.5143
20:43:14|0.5143
20:43:15|0.5143
20:43:16|0.5143
20:43:17|0.5143
20:43:18|0.5143
20:43:19|0.5143
20:43:20|0.5143
20:43:22|0.5143
20:43:23|0.5143
20:43:24|0.5143
20:43:25|0.5143
20:43:26|0.5143
20:43:27|0.5143
20:43:29|0.5143
20:43:30|0.5143
20:43:31|0.5143
20:43:32|0.5129
20:43:33|0.5129
20:43:34|0.5129
20:43:36|0.514
20:43:36|0.5138
20:43:37|0.5138
20:43:39|0.5138
20:43:39|0.5138
20:43:40|0.5138
20:43:41|0.5138
20:43:42|0.5138
20:43:43|0.5141
20:43:44|0.5141
20:43:45|0.5141
20:43:46|0.5141
20:43:47|0.5141
20:43:48|0.5141
20:43:49|0.5147
20:43:50|0.5147
20:43:51|0.5147
20:43:52|0.5147
20:43:53|0.5147
20:43:54|0.5147
20:43:55|0.5147
20:43:56|0.5147
20:43:57|0.5147
20:43:58|0.5147
20:43:59|0.5147
20:44:00|0.5147
20:44:01|0.5147
20:44:02|0.5146
20:44:03|0.5146
20:44:04|0.5137
20:44:05|0.5137
20:44:06|0.5137
20:44:07|0.5137
20:44:08|0.5137
20:44:09|0.5137
20:44:10|0.5137
20:44:12|0.5137
20:44:14|0.5137
20:44:15|0.5137
20:44:17|0.5137
20:44:18|0.5138
20:44:20|0.5138
20:44:20|0.5138
20:44:21|0.5138
20:44:22|0.5138
20:44:23|0.5138
20:44:25|0.5138
20:44:25|0.5138
20:44:26|0.5138
20:44:27|0.5138
20:44:28|0.5138
20:44:30|0.5138
20:44:30|0.5138
20:44:32|0.5138
20:44:33|0.5138
20:44:33|0.5138
20:44:34|0.5138
20:44:35|0.5138
20:44:37|0.5138
20:44:38|0.5138
20:44:39|0.5129
20:44:39|0.5125
20:44:41|0.5125
20:44:42|0.5125
20:44:43|0.5125
20:44:43|0.5125
20:44:45|0.5125
20:44:46|0.5125
20:44:47|0.5125
20:44:48|0.5125
20:44:49|0.5125
20:44:50|0.5125
20:44:51|0.5125
20:44:53|0.5125
20:44:53|0.5125
20:44:55|0.5125
20:44:55|0.5125
20:44:56|0.5125
20:44:57|0.5125
20:44:58|0.5125
20:44:59|0.5125
20:45:01|0.5125
20:45:01|0.5125
20:45:02|0.5125
20:45:03|0.5125
20:45:05|0.5125
20:45:06|0.5125
20:45:06|0.5125
20:45:07|0.5125
20:45:08|0.5125
20:45:09|0.5125
20:45:10|0.5125
20:45:11|0.5125
20:45:12|0.513
20:45:14|0.5135
20:45:16|0.5135
20:45:16|0.5135
20:45:17|0.5135
20:45:19|0.5135
20:45:20|0.5135
20:45:21|0.5137
20:45:22|0.5137
20:45:23|0.5137
20:45:24|0.5137
20:45:25|0.5137
20:45:27|0.5137
20:45:27|0.5136
20:45:29|0.5136
20:45:30|0.5136
20:45:31|0.5136
20:45:32|0.5136
20:45:32|0.5141
20:45:33|0.5141
20:45:35|0.5141
20:45:36|0.5141
20:45:36|0.514
20:45:38|0.514
20:45:38|0.514
20:45:40|0.514
20:45:40|0.514
20:45:42|0.514
20:45:42|0.514
20:45:44|0.514
20:45:44|0.5139
20:45:46|0.5139
20:45:47|0.5139
20:45:48|0.5139
20:45:48|0.5139
20:45:49|0.5139
20:45:51|0.5139
20:45:51|0.5139
20:45:53|0.5139
20:45:53|0.5139
20:45:54|0.5139
20:45:56|0.5139
20:45:56|0.5139
20:45:58|0.5139
20:45:58|0.5139
20:45:59|0.5139
20:46:00|0.5139
20:46:02|0.5139
20:46:02|0.5144
20:46:03|0.5144
20:46:05|0.514
20:46:06|0.514
20:46:07|0.514
20:46:08|0.514
20:46:09|0.514
20:46:10|0.514
20:46:11|0.514
20:46:12|0.514
20:46:13|0.514
20:46:14|0.514
20:46:16|0.514
20:46:16|0.5144
20:46:18|0.5144
20:46:19|0.5137
20:46:21|0.5144
20:46:23|0.5143
20:46:23|0.5137
20:46:24|0.5137
20:46:26|0.5137
20:46:27|0.5137
20:46:28|0.5137
20:46:29|0.514
20:46:30|0.514
20:46:31|0.514
20:46:32|0.514
20:46:33|0.514
20:46:35|0.514
20:46:35|0.514
20:46:36|0.514
20:46:37|0.514
20:46:38|0.514
20:46:39|0.514
20:46:41|0.5137
20:46:42|0.5137
20:46:43|0.5137
20:46:44|0.5137
20:46:45|0.5137
20:46:46|0.5137
20:46:47|0.5137
20:46:48|0.5137
20:46:50|0.5137
20:46:50|0.5137
20:46:51|0.5137
20:46:52|0.5137
20:46:53|0.5137
20:46:54|0.5137
20:46:55|0.5137
20:46:56|0.5137
20:46:57|0.5137
20:46:58|0.5137
20:46:59|0.5137
20:47:00|0.5137
20:47:01|0.5137
20:47:02|0.5137
20:47:03|0.5137
20:47:05|0.5137
20:47:05|0.5137
20:47:06|0.5137
20:47:07|0.5137
20:47:08|0.5137
20:47:09|0.5137
20:47:10|0.5137
20:47:11|0.5139
20:47:12|0.5139
20:47:13|0.5139
20:47:15|0.5139
20:47:17|0.514
20:47:18|0.514
20:47:19|0.514
20:47:20|0.514
20:47:22|0.5138
20:47:23|0.514
20:47:25|0.514
20:47:25|0.514
20:47:26|0.514
20:47:27|0.5142
20:47:28|0.5142
20:47:30|0.5142
20:47:31|0.5142
20:47:32|0.5142
20:47:33|0.5142
20:47:34|0.5142
20:47:34|0.5143
20:47:36|0.5143
20:47:36|0.5144
20:47:38|0.5144
20:47:39|0.5144
20:47:40|0.5144
20:47:41|0.5144
20:47:42|0.5145
20:47:43|0.5145
20:47:43|0.5144
20:47:45|0.5144
20:47:46|0.5145
20:47:47|0.5145
20:47:47|0.5145
20:47:49|0.5145
20:47:51|0.5145
20:47:51|0.5145
20:47:52|0.5141
20:47:53|0.5141
20:47:54|0.5141
20:47:55|0.5141
20:47:56|0.5141
20:47:57|0.5143
20:47:58|0.5143
20:47:59|0.5143
20:48:00|0.514
20:48:01|0.514
20:48:02|0.5125
20:48:03|0.5125
20:48:04|0.5125
20:48:05|0.5125
20:48:06|0.5124
20:48:07|0.5125
20:48:08|0.5125
20:48:09|0.5125
20:48:10|0.5125
20:48:11|0.5125
20:48:12|0.5125
20:48:14|0.5125
20:48:15|0.5125
20:48:15|0.5124
20:48:18|0.5124
20:48:18|0.5124
20:48:19|0.5124
20:48:21|0.5124
20:48:22|0.5124
20:48:23|0.5124
20:48:24|0.5124
20:48:25|0.5124
20:48:26|0.5124
20:48:27|0.5124
20:48:29|0.512
20:48:29|0.5124
20:48:31|0.5124
20:48:31|0.5124
20:48:32|0.5124
20:48:33|0.5124
20:48:34|0.5124
20:48:35|0.5124
20:48:36|0.5124
20:48:37|0.5124
20:48:38|0.5124
20:48:39|0.5124
20:48:40|0.5124
20:48:41|0.5125
20:48:42|0.5125
20:48:43|0.5125
20:48:44|0.5125
20:48:45|0.5125
20:48:46|0.5125
20:48:47|0.5125
20:48:48|0.5125
20:48:49|0.5125
20:48:50|0.5125
20:48:51|0.5125
20:48:53|0.5125
20:48:54|0.5125
20:48:55|0.5129
20:48:56|0.5129
20:48:57|0.5129
20:48:58|0.5129
20:48:59|0.5129
20:49:00|0.5129
20:49:02|0.5129
20:49:02|0.5129
20:49:03|0.5129
20:49:04|0.5129
20:49:05|0.5129
20:49:06|0.5129
20:49:07|0.5129
20:49:08|0.5129
20:49:09|0.5129
20:49:10|0.5129
20:49:11|0.5129
20:49:12|0.5129
20:49:13|0.5129
20:49:14|0.5129
20:49:15|0.5129
20:49:17|0.5129
20:49:18|0.5129
20:49:19|0.5129
20:49:21|0.5131
20:49:21|0.5131
20:49:23|0.5131
20:49:23|0.513
20:49:24|0.513
20:49:26|0.513
20:49:26|0.513
20:49:28|0.513
20:49:28|0.513
20:49:30|0.513
20:49:31|0.513
20:49:33|0.5134
20:49:34|0.5137
20:49:34|0.5137
20:49:36|0.5129
20:49:36|0.5129
20:49:37|0.5129
20:49:38|0.5127
20:49:40|0.512
20:49:41|0.512
20:49:42|0.5137
20:49:43|0.5129
20:49:44|0.5129
20:49:46|0.513
20:49:46|0.513
20:49:48|0.513
20:49:49|0.5129
20:49:49|0.5129
20:49:50|0.5129
20:49:52|0.5129
20:49:52|0.5138
20:49:53|0.5138
20:49:55|0.5138
20:49:56|0.5138
20:49:56|0.5138
20:49:57|0.5138
20:49:59|0.5138
20:49:59|0.5138
20:50:01|0.5129
20:50:02|0.5129
20:50:04|0.5129
20:50:04|0.5129
20:50:05|0.512
20:50:06|0.512
20:50:07|0.512
20:50:08|0.512
20:50:09|0.512
20:50:10|0.512
20:50:11|0.512
20:50:12|0.512
20:50:13|0.512
20:50:14|0.512
20:50:16|0.512
20:50:16|0.512
20:50:18|0.512
20:50:19|0.512
20:50:21|0.512
20:50:22|0.512
20:50:23|0.512
20:50:24|0.512
20:50:25|0.512
20:50:26|0.5135
20:50:27|0.512
20:50:28|0.512
20:50:29|0.512
20:50:30|0.512
20:50:31|0.512
20:50:32|0.512
20:50:33|0.512
20:50:34|0.512
20:50:35|0.5131
20:50:36|0.512
20:50:37|0.512
20:50:38|0.5121
20:50:39|0.5121
20:50:40|0.512
20:50:41|0.512
20:50:42|0.512
20:50:43|0.512
20:50:44|0.512
20:50:45|0.512
20:50:47|0.512
20:50:47|0.512
20:50:48|0.512
20:50:49|0.512
20:50:51|0.5116
20:50:52|0.5116
20:50:53|0.5116
20:50:53|0.5116
20:50:55|0.5116
20:50:55|0.5116
20:50:56|0.5121
20:50:57|0.5121
20:50:58|0.5121
20:50:59|0.5121
20:51:00|0.5129
20:51:02|0.5129
20:51:02|0.5129
20:51:03|0.5129
20:51:04|0.5129
20:51:05|0.5129
20:51:06|0.5129
20:51:08|0.5129
20:51:08|0.5129
20:51:10|0.5129
20:51:11|0.5129
20:51:12|0.5129
20:51:13|0.5129
20:51:14|0.5119
20:51:15|0.5119
20:51:16|0.5119
20:51:17|0.5119
20:51:18|0.5119
20:51:20|0.5119
20:51:21|0.5115
20:51:22|0.5115
20:51:24|0.5115
20:51:25|0.5119
20:51:26|0.5119
20:51:27|0.5119
20:51:28|0.5119
20:51:29|0.5119
20:51:30|0.5119
20:51:30|0.5119
20:51:32|0.5119
20:51:33|0.5119
20:51:34|0.5119
20:51:35|0.5119
20:51:36|0.5115
20:51:37|0.5115
20:51:38|0.5115
20:51:39|0.5135
20:51:40|0.5135
20:51:41|0.5135
20:51:42|0.5135
20:51:43|0.5135
20:51:44|0.5135
20:51:45|0.5135
20:51:46|0.5135
20:51:47|0.5135
20:51:48|0.5135
20:51:49|0.5135
20:51:50|0.5135
20:51:51|0.5135
20:51:52|0.5135
20:51:53|0.5119
20:51:54|0.5119
20:51:55|0.5119
20:51:56|0.5119
20:51:57|0.5119
20:51:58|0.5119
20:51:59|0.5119
20:52:00|0.5115
20:52:01|0.5115
20:52:02|0.5115
20:52:03|0.5115
20:52:04|0.5115
20:52:05|0.5115
20:52:06|0.5112
20:52:08|0.5112
20:52:09|0.5112
20:52:10|0.5112
20:52:11|0.5112
20:52:12|0.5112
20:52:13|0.5112
20:52:14|0.5112
20:52:15|0.5112
20:52:16|0.5112
20:52:18|0.5112
20:52:18|0.5112
20:52:20|0.5112
20:52:22|0.5112
20:52:23|0.5112
20:52:23|0.5112
20:52:26|0.5112
20:52:26|0.5112
20:52:27|0.5108
20:52:28|0.5108
20:52:29|0.5108
20:52:30|0.5108
20:52:31|0.5108
20:52:32|0.5108
20:52:33|0.5108
20:52:34|0.5108
20:52:35|0.5108
20:52:36|0.5108
20:52:37|0.51
20:52:38|0.51
20:52:39|0.51
20:52:40|0.51
20:52:41|0.51
20:52:42|0.5098
20:52:43|0.5103
20:52:44|0.5103
20:52:45|0.5103
20:52:46|0.5103
20:52:47|0.5103
20:52:48|0.5103
20:52:49|0.5103
20:52:50|0.5103
20:52:51|0.5103
20:52:52|0.5103
20:52:53|0.5103
20:52:54|0.5103
20:52:55|0.5103
20:52:56|0.5103
20:52:57|0.5103
20:52:58|0.5103
20:52:59|0.5098
20:53:00|0.5098
20:53:01|0.5098
20:53:02|0.5098
20:53:03|0.5098
20:53:04|0.5098
20:53:05|0.5112
20:53:06|0.5112
20:53:07|0.5112
20:53:08|0.5112
20:53:10|0.5112
20:53:11|0.5112
20:53:12|0.5112
20:53:12|0.5112
20:53:14|0.5112
20:53:14|0.5112
20:53:16|0.5112
20:53:16|0.5112
20:53:18|0.5112
20:53:18|0.5112
20:53:20|0.5112
20:53:22|0.5098
20:53:23|0.5098
20:53:25|0.5098
20:53:26|0.5098
20:53:28|0.5098
20:53:29|0.5098
20:53:30|0.5098
20:53:31|0.5098
20:53:32|0.5098
20:53:33|0.5098
20:53:34|0.5098
20:53:34|0.5098
20:53:36|0.5098
20:53:37|0.5095
20:53:38|0.5095
20:53:39|0.5095
20:53:40|0.5095
20:53:41|0.51
20:53:42|0.51
20:53:43|0.51
20:53:44|0.51
20:53:45|0.5099
20:53:46|0.5099
20:53:47|0.5099
20:53:48|0.5099
20:53:49|0.5099
20:53:50|0.5099
20:53:51|0.5099
20:53:52|0.5099
20:53:54|0.5099
20:53:54|0.5099
20:53:56|0.5099
20:53:57|0.5099
20:53:58|0.5099
20:53:59|0.5099
20:54:00|0.5099
20:54:01|0.5099
20:54:02|0.5104
20:54:03|0.5104
20:54:04|0.5104
20:54:05|0.5104
20:54:07|0.51
20:54:08|0.5099
20:54:09|0.5099
20:54:09|0.5099
20:54:10|0.5099
20:54:12|0.5099
20:54:13|0.5099
20:54:13|0.5109
20:54:14|0.5109
20:54:15|0.5109
20:54:16|0.5109
20:54:17|0.5109
20:54:18|0.5109
20:54:19|0.5109
20:54:20|0.5109
20:54:21|0.5109
20:54:23|0.5109
20:54:24|0.5109
20:54:26|0.5109
20:54:26|0.5099
20:54:29|0.5099
20:54:29|0.5099
20:54:30|0.5099
20:54:31|0.5099
20:54:33|0.5099
20:54:34|0.5099
20:54:34|0.5099
20:54:37|0.5099
20:54:37|0.5112
20:54:38|0.5112
20:54:39|0.5112
20:54:40|0.5112
20:54:41|0.5112
20:54:42|0.5101
20:54:43|0.5101
20:54:44|0.5101
20:54:45|0.5101
20:54:46|0.5101
20:54:47|0.5101
20:54:48|0.5101
20:54:49|0.51
20:54:50|0.5104
20:54:51|0.5104
20:54:52|0.5104
20:54:53|0.5135
20:54:55|0.5101
20:54:56|0.5101
20:54:57|0.5101
20:54:58|0.5101
20:54:59|0.5101
20:55:00|0.5101
20:55:01|0.5101
20:55:02|0.5101
20:55:03|0.5101
20:55:04|0.5101
20:55:05|0.5107
20:55:06|0.5107
20:55:07|0.5107
20:55:08|0.5107
20:55:09|0.5107
20:55:09|0.5107
20:55:10|0.5107
20:55:13|0.5107
20:55:13|0.5107
20:55:14|0.5107
20:55:15|0.5107
20:55:16|0.5107
20:55:17|0.5107
20:55:18|0.5107
20:55:19|0.5107
20:55:20|0.5107
20:55:21|0.5107
20:55:23|0.5107
20:55:25|0.5107
20:55:26|0.5107
20:55:28|0.5107
20:55:29|0.5107
20:55:29|0.5103
20:55:30|0.5103
20:55:31|0.5103
20:55:32|0.51
20:55:33|0.51
20:55:34|0.51
20:55:35|0.51
20:55:37|0.51
20:55:37|0.51
20:55:38|0.51
20:55:40|0.51
20:55:40|0.51
20:55:42|0.5106
20:55:43|0.5106
20:55:43|0.5106
20:55:44|0.5106
20:55:45|0.5106
20:55:47|0.5106
20:55:48|0.5106
20:55:49|0.5106
20:55:49|0.5106
20:55:51|0.5105
20:55:52|0.5105
20:55:52|0.5105
20:55:54|0.5105
20:55:54|0.5106
20:55:55|0.5106
20:55:56|0.5106
20:55:58|0.5106
20:55:59|0.5106
20:55:59|0.5106
20:56:01|0.5106
20:56:02|0.5106
20:56:03|0.5106
20:56:04|0.5106
20:56:05|0.5106
20:56:06|0.5106
20:56:07|0.5106
20:56:08|0.5106
20:56:09|0.5106
20:56:10|0.5106
20:56:11|0.5106
20:56:12|0.5106
20:56:13|0.5102
20:56:14|0.51
20:56:15|0.51
20:56:16|0.51
20:56:17|0.509
20:56:18|0.509
20:56:19|0.509
20:56:20|0.509
20:56:21|0.509
20:56:22|0.509
20:56:23|0.509
20:56:25|0.509
20:56:26|0.509
20:56:27|0.509
20:56:29|0.509
20:56:30|0.509
20:56:31|0.509
20:56:33|0.509
20:56:34|0.509
20:56:35|0.509
20:56:36|0.509
20:56:37|0.509
20:56:38|0.509
20:56:39|0.509
20:56:40|0.509
20:56:41|0.509
20:56:42|0.509
20:56:43|0.509
20:56:44|0.509
20:56:45|0.509
20:56:46|0.509
20:56:47|0.509
20:56:48|0.509
20:56:49|0.509
20:56:50|0.509
20:56:51|0.509
20:56:52|0.509
20:56:53|0.509
20:56:54|0.509
20:56:55|0.509
20:56:56|0.509
20:56:57|0.509
20:56:58|0.509
20:56:59|0.509
20:57:00|0.509
20:57:01|0.509
20:57:02|0.509
20:57:03|0.509
20:57:04|0.509
20:57:05|0.509
20:57:06|0.509
20:57:07|0.509
20:57:08|0.509
20:57:09|0.5095
20:57:10|0.5095
20:57:11|0.5095
20:57:12|0.5095
20:57:13|0.5095
20:57:14|0.5095
20:57:15|0.5095
20:57:16|0.5095
20:57:17|0.5095
20:57:18|0.5095
20:57:19|0.5095
20:57:20|0.5095
20:57:21|0.5095
20:57:22|0.5095
20:57:23|0.5095
20:57:24|0.5095
20:57:26|0.5095
20:57:28|0.5095
20:57:28|0.5095
20:57:29|0.5095
20:57:30|0.5095
20:57:31|0.5095
20:57:32|0.5095
20:57:34|0.5095
20:57:36|0.5095
20:57:36|0.5095
20:57:37|0.5095
20:57:38|0.5095
20:57:39|0.5095
20:57:41|0.5095
20:57:41|0.5095
20:57:43|0.5095
20:57:44|0.5095
20:57:45|0.5095
20:57:45|0.5095
20:57:46|0.509
20:57:47|0.509
20:57:48|0.509
20:57:49|0.509
20:57:50|0.5085
20:57:52|0.5085
20:57:52|0.5085
20:57:54|0.5085
20:57:55|0.5085
20:57:56|0.5085
20:57:57|0.5093
20:57:58|0.5093
20:57:59|0.5093
20:57:59|0.5093
20:58:00|0.5093
20:58:01|0.5093
20:58:02|0.5093
20:58:04|0.5093
20:58:05|0.5093
20:58:05|0.5093
20:58:07|0.5093
20:58:08|0.5093
20:58:08|0.5093
20:58:10|0.5093
20:58:10|0.5093
20:58:12|0.5093
20:58:13|0.5093
20:58:13|0.5093
20:58:15|0.5093
20:58:16|0.5093
20:58:17|0.5093
20:58:17|0.5093
20:58:18|0.5093
20:58:20|0.5093
20:58:20|0.5093
20:58:21|0.5093
20:58:23|0.5093
20:58:23|0.5093
20:58:24|0.5093
20:58:26|0.5093
20:58:27|0.5093
20:58:29|0.5093
20:58:29|0.5093
20:58:30|0.5093
20:58:32|0.5093
20:58:33|0.5093
20:58:34|0.5093
20:58:35|0.5093
20:58:36|0.5093
20:58:37|0.5093
20:58:38|0.5093
20:58:39|0.5093
20:58:40|0.5093
20:58:41|0.5092
20:58:42|0.5092
20:58:43|0.5092
20:58:44|0.5092
20:58:45|0.5092
20:58:46|0.5092
20:58:47|0.5092
20:58:48|0.5092
20:58:49|0.5092
20:58:50|0.5092
20:58:51|0.5092
20:58:52|0.5092
20:58:53|0.5092
20:58:54|0.5092
20:58:55|0.5092
20:58:56|0.5093
20:58:58|0.5093
20:58:58|0.5093
20:59:00|0.5093
20:59:00|0.5093
20:59:02|0.5093
20:59:03|0.5093
20:59:04|0.509
20:59:05|0.509
20:59:06|0.509
20:59:07|0.5092
20:59:08|0.5092
20:59:09|0.5092
20:59:10|0.5092
20:59:11|0.5092
20:59:12|0.5092
20:59:13|0.5092
20:59:14|0.509
20:59:15|0.509
20:59:16|0.509
20:59:17|0.509
20:59:18|0.5092
20:59:19|0.5092
20:59:20|0.5092
20:59:21|0.5092
20:59:22|0.5092
20:59:24|0.5092
20:59:24|0.5092
20:59:26|0.5092
20:59:27|0.5092
20:59:29|0.5092
20:59:30|0.5092
20:59:31|0.5092
20:59:33|0.5075
20:59:34|0.5078
20:59:35|0.5078
20:59:36|0.5078
20:59:37|0.5078
20:59:39|0.5079
20:59:40|0.5079
20:59:41|0.5079
20:59:42|0.5079
20:59:43|0.5079
20:59:44|0.5079
20:59:45|0.5079
20:59:46|0.5079
20:59:47|0.5079
20:59:48|0.5079
20:59:49|0.5079
20:59:50|0.5079
20:59:52|0.5079
20:59:52|0.508
20:59:53|0.5078
20:59:54|0.5078
20:59:55|0.5078
20:59:56|0.5078
20:59:58|0.5078
20:59:58|0.5078
20:59:59|0.5078
21:00:00|0.5078
21:00:01|0.5075
21:00:02|0.5075
21:00:04|0.5075
21:00:04|0.5075
21:00:06|0.5075
21:00:07|0.5075
21:00:08|0.5075
21:00:09|0.5075
21:00:10|0.5074
21:00:11|0.5074
21:00:13|0.5074
21:00:13|0.5074
21:00:14|0.5078
21:00:15|0.5078
21:00:17|0.5078
21:00:17|0.5078
21:00:18|0.5078
21:00:20|0.5078
21:00:20|0.5078
21:00:21|0.5078
21:00:23|0.5078
21:00:23|0.5078
21:00:24|0.5078
21:00:26|0.5078
21:00:26|0.5077
21:00:28|0.5077
21:00:30|0.5077
21:00:30|0.5077
21:00:32|0.5074
21:00:34|0.5074
21:00:35|0.5074
21:00:36|0.5074
21:00:37|0.5074
21:00:38|0.5074
21:00:39|0.5074
21:00:40|0.5073
21:00:40|0.507
21:00:42|0.5073
21:00:42|0.5073
21:00:43|0.5073
21:00:44|0.5073
21:00:46|0.5073
21:00:46|0.5091
21:00:48|0.5067
21:00:49|0.5067
21:00:50|0.5067
21:00:51|0.5067
21:00:52|0.5067
21:00:53|0.5076
21:00:54|0.5076
21:00:55|0.5076
21:00:56|0.5076
21:00:57|0.5074
21:00:58|0.5074
21:00:59|0.5074
21:01:00|0.5074
21:01:01|0.5074
21:01:02|0.5082
21:01:03|0.5082
21:01:04|0.5082
21:01:05|0.5082
21:01:06|0.5076
21:01:07|0.5087
21:01:08|0.5087
21:01:09|0.5087
21:01:10|0.5087
21:01:11|0.5087
21:01:12|0.5087
21:01:13|0.5087
21:01:14|0.5087
21:01:15|0.5076
21:01:16|0.5081
21:01:17|0.5081
21:01:18|0.5086
21:01:19|0.5086
21:01:20|0.5092
21:01:21|0.508
21:01:22|0.508
21:01:23|0.508
21:01:24|0.508
21:01:25|0.508
21:01:27|0.508
21:01:27|0.508
21:01:29|0.508
21:01:31|0.508
21:01:32|0.508
21:01:33|0.508
21:01:35|0.508
21:01:35|0.508
21:01:38|0.508
21:01:38|0.508
21:01:39|0.508
21:01:40|0.508
21:01:41|0.508
21:01:42|0.508
21:01:43|0.508
21:01:44|0.508
21:01:45|0.508
21:01:46|0.508
21:01:47|0.508
21:01:48|0.508
21:01:49|0.508
21:01:50|0.5081
21:01:51|0.5081
21:01:52|0.508
21:01:54|0.508
21:01:55|0.508
21:01:56|0.508
21:01:57|0.5088
21:01:58|0.5087
21:01:59|0.5087
21:02:00|0.5087
21:02:01|0.5087
21:02:02|0.5087
21:02:03|0.5088
21:02:04|0.5088
21:02:05|0.5088
21:02:06|0.5088
21:02:07|0.5088
21:02:08|0.5088
21:02:09|0.5088
21:02:10|0.5088
21:02:11|0.5088
21:02:12|0.5088
21:02:13|0.5086
21:02:14|0.5086
21:02:15|0.5086
21:02:16|0.508
21:02:17|0.508
21:02:18|0.508
21:02:19|0.508
21:02:20|0.508
21:02:21|0.508
21:02:22|0.5083
21:02:23|0.5083
21:02:24|0.5083
21:02:25|0.5083
21:02:26|0.5091
21:02:27|0.5091
21:02:28|0.5091
21:02:29|0.5091
21:02:31|0.5091
21:02:32|0.5091
21:02:34|0.5091
21:02:34|0.5087
21:02:35|0.5087
21:02:37|0.5087
21:02:37|0.5087
21:02:38|0.5087
21:02:39|0.5087
21:02:41|0.5087
21:02:41|0.5087
21:02:43|0.5087
21:02:44|0.5087
21:02:45|0.5091
21:02:46|0.5091
21:02:47|0.5079
21:02:48|0.5079
21:02:49|0.5079
21:02:50|0.5079
21:02:52|0.5079
21:02:53|0.5076
21:02:54|0.5083
21:02:55|0.5083
21:02:55|0.5084
21:02:56|0.5084
21:02:58|0.5084
21:02:58|0.5084
21:03:00|0.5084
21:03:00|0.5084
21:03:01|0.5084
21:03:02|0.5084
21:03:03|0.5084
21:03:04|0.5084
21:03:05|0.5084
21:03:07|0.5084
21:03:08|0.5084
21:03:09|0.5084
21:03:10|0.507
21:03:11|0.5079
21:03:12|0.5085
21:03:13|0.5085
21:03:14|0.5085
21:03:15|0.5085
21:03:16|0.5085
21:03:17|0.5085
21:03:18|0.5085
21:03:19|0.5085
21:03:20|0.5085
21:03:21|0.5085
21:03:22|0.5085
21:03:23|0.5085
21:03:24|0.5085
21:03:25|0.5085
21:03:26|0.5085
21:03:27|0.5085
21:03:28|0.5085
21:03:29|0.5085
21:03:30|0.5085
21:03:32|0.5085
21:03:33|0.5085
21:03:34|0.5085
21:03:35|0.5085
21:03:36|0.5085
21:03:37|0.5085
21:03:38|0.5085
21:03:39|0.5085
21:03:40|0.5085
21:03:41|0.5085
21:03:42|0.5085
21:03:43|0.5084
21:03:44|0.5084
21:03:45|0.5084
21:03:46|0.5084
21:03:47|0.5084
21:03:48|0.5084
21:03:49|0.5084
21:03:50|0.5084
21:03:51|0.5084
21:03:52|0.5085
21:03:53|0.5085
21:03:54|0.5085
21:03:55|0.5085
21:03:56|0.5085
21:03:57|0.5085
21:03:58|0.5085
21:03:59|0.5085
21:04:00|0.5085
21:04:01|0.5085
21:04:02|0.5085
21:04:03|0.5085
21:04:04|0.5085
21:04:05|0.5085
21:04:06|0.5085
21:04:07|0.5085
21:04:08|0.5079
21:04:09|0.5079
21:04:10|0.5079
21:04:11|0.5078
21:04:12|0.5078
21:04:13|0.5078
21:04:14|0.5078
21:04:15|0.5078
21:04:16|0.5072
21:04:17|0.5072
21:04:18|0.5072
21:04:19|0.5083
21:04:20|0.5083
21:04:21|0.5083
21:04:22|0.5083
21:04:23|0.5083
21:04:24|0.5083
21:04:25|0.5083
21:04:26|0.5079
21:04:27|0.5079
21:04:28|0.5079
21:04:29|0.5079
21:04:30|0.5079
21:04:32|0.5079
21:04:34|0.5084
21:04:35|0.5084
21:04:36|0.5084
21:04:38|0.5084
21:04:39|0.5084
21:04:40|0.5084
21:04:42|0.5084
21:04:42|0.5084
21:04:43|0.5084
21:04:44|0.5084
21:04:45|0.5084
21:04:46|0.5084
21:04:48|0.5084
21:04:49|0.5084
21:04:50|0.5084
21:04:52|0.5084
21:04:52|0.5084
21:04:54|0.5084
21:04:55|0.5084
21:04:55|0.5084
21:04:56|0.5084
21:04:58|0.5084
21:04:58|0.5084
21:05:00|0.5084
21:05:00|0.507
21:05:02|0.507
21:05:02|0.5079
21:05:03|0.5079
21:05:05|0.5079
21:05:05|0.5079
21:05:07|0.5079
21:05:07|0.507
21:05:08|0.507
21:05:09|0.508
21:05:10|0.508
21:05:11|0.508
21:05:12|0.508
21:05:13|0.508
21:05:15|0.508
21:05:16|0.508
21:05:17|0.508
21:05:18|0.508
21:05:19|0.508
21:05:20|0.508
21:05:21|0.508
21:05:22|0.508
21:05:23|0.508
21:05:24|0.508
21:05:25|0.508
21:05:26|0.5072
21:05:27|0.5078
21:05:28|0.5081
21:05:29|0.5081
21:05:30|0.5081
21:05:32|0.5081
21:05:32|0.5081
21:05:34|0.5081
21:05:36|0.5081
21:05:37|0.5081
21:05:37|0.5081
21:05:39|0.5081
21:05:40|0.5081
21:05:41|0.5081
21:05:42|0.5081
21:05:43|0.5081
21:05:44|0.5081
21:05:45|0.5082
21:05:46|0.5082
21:05:47|0.5082
21:05:48|0.5082
21:05:49|0.5082
21:05:50|0.5082
21:05:51|0.5092
21:05:52|0.5092
21:05:53|0.5092
21:05:54|0.5092
21:05:55|0.5092
21:05:56|0.5092
21:05:57|0.5092
21:05:58|0.5092
21:05:59|0.5092
21:06:00|0.5092
21:06:01|0.5092
21:06:02|0.5092
21:06:03|0.5092
21:06:04|0.5092
21:06:05|0.5092
21:06:06|0.5092
21:06:07|0.5092
21:06:08|0.5082
21:06:09|0.5082
21:06:10|0.5082
21:06:11|0.5082
21:06:12|0.5082
21:06:13|0.5091
21:06:15|0.5092
21:06:16|0.5092
21:06:17|0.5092
21:06:17|0.5092
21:06:19|0.5092
21:06:19|0.5092
21:06:21|0.5092
21:06:22|0.5092
21:06:23|0.5092
21:06:24|0.5092
21:06:25|0.5092
21:06:26|0.5092
21:06:27|0.5092
21:06:28|0.5092
21:06:29|0.5092
21:06:30|0.5092
21:06:30|0.5092
21:06:32|0.5092
21:06:33|0.5085
21:06:34|0.5086
21:06:36|0.5095
21:06:37|0.5102
21:06:38|0.507
21:06:39|0.5098
21:06:41|0.5101
21:06:42|0.5101
21:06:43|0.5098
21:06:44|0.5099
21:06:46|0.5099
21:06:46|0.5099
21:06:47|0.5097
21:06:48|0.5097
21:06:49|0.5102
21:06:51|0.5102
21:06:52|0.5102
21:06:53|0.5102
21:06:54|0.5102
21:06:55|0.5102
21:06:56|0.5102
21:06:57|0.5102
21:06:57|0.5098
21:06:59|0.5103
21:07:00|0.5103
21:07:01|0.5103
21:07:02|0.5103
21:07:03|0.5103
21:07:04|0.5102
21:07:04|0.5102
21:07:06|0.5102
21:07:07|0.5105
21:07:08|0.5105
21:07:09|0.5105
21:07:10|0.5105
21:07:11|0.5105
21:07:12|0.5105
21:07:13|0.5105
21:07:14|0.5102
21:07:15|0.5109
21:07:16|0.5109
21:07:17|0.5107
21:07:18|0.5105
21:07:19|0.5105
21:07:19|0.5105
21:07:21|0.5105
21:07:22|0.5105
21:07:23|0.5115
21:07:24|0.5115
21:07:24|0.5115
21:07:25|0.5115
21:07:27|0.5115
21:07:28|0.5115
21:07:29|0.5115
21:07:30|0.5115
21:07:31|0.5115
21:07:31|0.5115
21:07:33|0.5115
21:07:34|0.5115
21:07:36|0.5115
21:07:37|0.5115
21:07:38|0.5115
21:07:39|0.5115
21:07:41|0.5115
21:07:41|0.5115
21:07:42|0.5115
21:07:43|0.5115
21:07:45|0.5115
21:07:45|0.5115
21:07:46|0.5115
21:07:47|0.5114
21:07:49|0.5114
21:07:50|0.5114
21:07:50|0.5114
21:07:51|0.5114
21:07:53|0.5114
21:07:53|0.5114
21:07:55|0.5114
21:07:56|0.5114
21:07:56|0.5114
21:07:57|0.5114
21:07:58|0.5114
21:07:59|0.5114
21:08:00|0.5114
21:08:01|0.5114
21:08:02|0.5114
21:08:03|0.5114
21:08:04|0.5114
21:08:05|0.5114
21:08:06|0.5114
21:08:07|0.5114
21:08:08|0.5114
21:08:10|0.5114
21:08:10|0.5114
21:08:12|0.5114
21:08:13|0.5114
21:08:14|0.5114
21:08:14|0.5114
21:08:15|0.5114
21:08:17|0.5114
21:08:17|0.5114
21:08:19|0.5102
21:08:19|0.5102
21:08:21|0.5102
21:08:22|0.5102
21:08:23|0.5102
21:08:24|0.5102
21:08:25|0.5102
21:08:25|0.5102
21:08:27|0.5102
21:08:28|0.5102
21:08:28|0.51
21:08:29|0.51
21:08:30|0.51
21:08:31|0.5112
21:08:32|0.5112
21:08:34|0.5112
21:08:35|0.5112
21:08:36|0.5112
21:08:38|0.5112
21:08:39|0.5112
21:08:40|0.5112
21:08:42|0.5112
21:08:43|0.5112
21:08:44|0.5112
21:08:45|0.5112
21:08:46|0.5112
21:08:47|0.5112
21:08:48|0.5112
21:08:49|0.5112
21:08:50|0.5113
21:08:51|0.5113
21:08:52|0.5113
21:08:53|0.5113
21:08:54|0.5113
21:08:55|0.5113
21:08:56|0.5113
21:08:57|0.5106
21:08:58|0.5106
21:08:59|0.5106
21:09:00|0.5106
21:09:01|0.5106
21:09:02|0.5106
21:09:03|0.5106
21:09:04|0.5104
21:09:05|0.5104
21:09:06|0.5104
21:09:07|0.5104
21:09:08|0.5104
21:09:09|0.5108
21:09:11|0.5108
21:09:12|0.5108
21:09:13|0.5108
21:09:14|0.5108
21:09:15|0.5108
21:09:16|0.5108
21:09:16|0.5108
21:09:17|0.5108
21:09:19|0.5108
21:09:20|0.5108
21:09:21|0.5108
21:09:21|0.5108
21:09:23|0.5106
21:09:24|0.5106
21:09:25|0.5106
21:09:26|0.5106
21:09:27|0.5106
21:09:28|0.5106
21:09:29|0.5106
21:09:30|0.5106
21:09:31|0.5106
21:09:32|0.5106
21:09:33|0.5106
21:09:34|0.5106
21:09:34|0.5108
21:09:35|0.5108
21:09:38|0.5108
21:09:39|0.511
21:09:41|0.511
21:09:41|0.511
21:09:42|0.511
21:09:43|0.511
21:09:44|0.511
21:09:45|0.511
21:09:46|0.511
21:09:47|0.511
21:09:48|0.511
21:09:49|0.511
21:09:51|0.511
21:09:51|0.511
21:09:52|0.511
21:09:53|0.511
21:09:54|0.511
21:09:55|0.511
21:09:56|0.511
21:09:57|0.511
21:09:58|0.511
21:10:00|0.511
21:10:01|0.511
21:10:02|0.511
21:10:03|0.511
21:10:04|0.511
21:10:05|0.511
21:10:06|0.511
21:10:07|0.511
21:10:08|0.511
21:10:09|0.511
21:10:10|0.511
21:10:11|0.511
21:10:12|0.511
21:10:13|0.511
21:10:14|0.511
21:10:15|0.511
21:10:16|0.511
21:10:17|0.511
21:10:18|0.511
21:10:19|0.511
21:10:20|0.511
21:10:21|0.511
21:10:22|0.511
21:10:23|0.5106
21:10:24|0.5106
21:10:25|0.5108
21:10:26|0.5107
21:10:27|0.5107
21:10:28|0.5107
21:10:29|0.5107
21:10:30|0.5107
21:10:31|0.5107
21:10:32|0.5107
21:10:33|0.5107
21:10:34|0.5107
21:10:35|0.5107
21:10:36|0.5107
21:10:37|0.5108
21:10:39|0.5108
21:10:40|0.5108
21:10:41|0.5108
21:10:42|0.5108
21:10:44|0.5108
21:10:44|0.5108
21:10:46|0.5108
21:10:47|0.5108
21:10:47|0.5108
21:10:49|0.5108
21:10:50|0.5108
21:10:50|0.5108
21:10:51|0.5108
21:10:53|0.5108
21:10:54|0.5108
21:10:55|0.5108
21:10:55|0.5108
21:10:57|0.5108
21:10:57|0.5108
21:10:59|0.5108
21:11:00|0.5108
21:11:00|0.5108
21:11:02|0.5107
21:11:02|0.5107
21:11:04|0.5107
21:11:04|0.5107
21:11:05|0.5107
21:11:07|0.5107
21:11:08|0.5107
21:11:09|0.5107
21:11:09|0.5108
21:11:11|0.5108
21:11:11|0.5108
21:11:13|0.5108
21:11:13|0.5108
21:11:14|0.5108
21:11:15|0.5108
21:11:17|0.5108
21:11:17|0.5108
21:11:19|0.5108
21:11:19|0.5108
21:11:20|0.5108
21:11:21|0.5108
21:11:22|0.5108
21:11:24|0.5108
21:11:24|0.5108
21:11:25|0.5108
21:11:26|0.5108
21:11:27|0.5108
21:11:28|0.5108
21:11:29|0.5108
21:11:30|0.5108
21:11:32|0.5108
21:11:33|0.5108
21:11:34|0.5108
21:11:35|0.5108
21:11:36|0.5108
21:11:37|0.5108
21:11:38|0.5108
21:11:40|0.5108
21:11:41|0.5108
21:11:43|0.5108
21:11:44|0.5108
21:11:45|0.5108
21:11:46|0.5108
21:11:47|0.5108
21:11:47|0.5108
21:11:48|0.5108
21:11:50|0.5108
21:11:51|0.5108
21:11:52|0.5108
21:11:53|0.5108
21:11:53|0.5108
21:11:55|0.5108
21:11:56|0.5108
21:11:58|0.5108
21:11:59|0.5108
21:12:00|0.5108
21:12:01|0.5108
21:12:02|0.5108
21:12:03|0.5108
21:12:04|0.5108
21:12:05|0.5108
21:12:06|0.5108
21:12:07|0.5108
21:12:08|0.5108
21:12:09|0.5108
21:12:10|0.5108
21:12:11|0.5108
21:12:12|0.5108
21:12:13|0.5101
21:12:15|0.5101
21:12:16|0.5108
21:12:17|0.5108
21:12:18|0.5108
21:12:19|0.5108
21:12:20|0.5108
21:12:21|0.5108
21:12:22|0.5108
21:12:22|0.5108
21:12:23|0.5108
21:12:25|0.5108
21:12:26|0.5108
21:12:27|0.5108
21:12:28|0.5108
21:12:29|0.5103
21:12:30|0.5103
21:12:31|0.5103
21:12:32|0.5103
21:12:33|0.5103
21:12:34|0.5103
21:12:35|0.5103
21:12:36|0.5103
21:12:37|0.5103
21:12:38|0.5103
21:12:40|0.5103
21:12:42|0.5103
21:12:43|0.5103
21:12:45|0.5096
21:12:45|0.5096
21:12:47|0.5096
21:12:48|0.5096
21:12:49|0.5096
21:12:50|0.5096
21:12:52|0.5096
21:12:52|0.5096
21:12:54|0.5103
21:12:55|0.5103
21:12:56|0.5103
21:12:57|0.5103
21:12:58|0.5103
21:12:59|0.5103
21:13:00|0.5103
21:13:01|0.5103
21:13:02|0.5113
21:13:03|0.5113
21:13:04|0.5107
21:13:05|0.5107
21:13:06|0.5107
21:13:07|0.5107
21:13:08|0.5107
21:13:09|0.5107
21:13:11|0.511
21:13:11|0.5107
21:13:13|0.5107
21:13:14|0.5107
21:13:14|0.5117
21:13:15|0.5117
21:13:16|0.5117
21:13:17|0.5117
21:13:19|0.5117
21:13:19|0.5117
21:13:21|0.5117
21:13:21|0.5117
21:13:23|0.5117
21:13:24|0.5117
21:13:24|0.5117
21:13:26|0.5109
21:13:26|0.5109
21:13:28|0.5109
21:13:29|0.5109
21:13:30|0.5109
21:13:31|0.5109
21:13:32|0.5109
21:13:33|0.5109
21:13:34|0.5105
21:13:35|0.5105
21:13:36|0.5112
21:13:37|0.5112
21:13:39|0.5112
21:13:39|0.5112
21:13:41|0.5112
21:13:43|0.5112
21:13:44|0.5112
21:13:45|0.5112
21:13:46|0.5112
21:13:47|0.5112
21:13:49|0.5116
21:13:49|0.5116
21:13:51|0.5116
21:13:52|0.5116
21:13:53|0.5116
21:13:54|0.5116
21:13:55|0.5116
21:13:56|0.5135
21:13:57|0.5116
21:13:58|0.5116
21:13:59|0.5116
21:14:00|0.5116
21:14:01|0.5116
21:14:02|0.5116
21:14:03|0.5116
21:14:04|0.5116
21:14:05|0.5116
21:14:06|0.5116
21:14:08|0.5115
21:14:09|0.5115
21:14:09|0.5115
21:14:10|0.5115
21:14:11|0.5115
21:14:13|0.5115
21:14:13|0.5115
21:14:14|0.5115
21:14:15|0.5115
21:14:17|0.5115
21:14:17|0.5115
21:14:19|0.5114
21:14:19|0.5114
21:14:21|0.5114
21:14:21|0.5114
21:14:22|0.5114
21:14:23|0.5114
21:14:24|0.5114
21:14:25|0.5114
21:14:26|0.5114
21:14:28|0.5114
21:14:29|0.511
21:14:29|0.511
21:14:31|0.511
21:14:32|0.511
21:14:32|0.511
21:14:33|0.511
21:14:34|0.511
21:14:35|0.511
21:14:36|0.511
21:14:37|0.511
21:14:39|0.511
21:14:39|0.511
21:14:41|0.511
21:14:42|0.511
21:14:43|0.511
21:14:45|0.511
21:14:46|0.511
21:14:48|0.511
21:14:49|0.511
21:14:50|0.511
21:14:52|0.511
21:14:52|0.511
21:14:53|0.511
21:14:54|0.511
21:14:55|0.511
21:14:56|0.511
21:14:58|0.5115
21:14:58|0.5115
21:15:01|0.5109
21:15:01|0.5109
21:15:03|0.5109
21:15:04|0.5109
21:15:05|0.5109
21:15:06|0.5109
21:15:07|0.5109
21:15:08|0.5109
21:15:08|0.5109
21:15:10|0.5109
21:15:10|0.5109
21:15:12|0.5109
21:15:13|0.5108
21:15:14|0.5108
21:15:15|0.5108
21:15:16|0.5108
21:15:18|0.5108
21:15:18|0.5108
21:15:19|0.5108
21:15:20|0.5108
21:15:21|0.5108
21:15:22|0.5108
21:15:23|0.5108
21:15:24|0.5109
21:15:25|0.5114
21:15:26|0.5109
21:15:27|0.5109
21:15:28|0.5109
21:15:29|0.5109
21:15:30|0.5116
21:15:31|0.511
21:15:32|0.511
21:15:33|0.511
21:15:34|0.511
21:15:35|0.511
21:15:36|0.511
21:15:37|0.5116
21:15:38|0.5116
21:15:39|0.5116
21:15:41|0.5116
21:15:42|0.5116
21:15:44|0.5116
21:15:45|0.5116
21:15:47|0.5116
21:15:47|0.5116
21:15:48|0.5116
21:15:49|0.5116
21:15:50|0.5116
21:15:51|0.5116
21:15:52|0.5116
21:15:53|0.5116
21:15:54|0.5116
21:15:55|0.5116
21:15:57|0.5116
21:15:58|0.5116
21:15:59|0.5116
21:16:00|0.5116
21:16:01|0.5116
21:16:02|0.5116
21:16:03|0.5116
21:16:04|0.5116
21:16:05|0.5115
21:16:06|0.5116
21:16:07|0.5116
21:16:08|0.5116
21:16:09|0.5122
21:16:10|0.5122
21:16:12|0.5122
21:16:13|0.5122
21:16:13|0.5122
21:16:14|0.5122
21:16:16|0.5126
21:16:16|0.5126
21:16:17|0.5126
21:16:18|0.5126
21:16:20|0.5139
21:16:20|0.5116
21:16:22|0.512
21:16:22|0.5116
21:16:24|0.5119
21:16:24|0.5117
21:16:25|0.512
21:16:26|0.512
21:16:27|0.512
21:16:28|0.512
21:16:29|0.512
21:16:30|0.512
21:16:31|0.512
21:16:32|0.512
21:16:33|0.512
21:16:34|0.512
21:16:35|0.5123
21:16:36|0.5123
21:16:38|0.512
21:16:38|0.512
21:16:39|0.512
21:16:41|0.512
21:16:42|0.512
21:16:42|0.5123
21:16:44|0.512
21:16:46|0.5128
21:16:47|0.5128
21:16:48|0.5128
21:16:50|0.5128
21:16:51|0.5128
21:16:52|0.5128
21:16:53|0.5128
21:16:54|0.5128
21:16:55|0.5128
21:16:56|0.5128
21:16:57|0.5128
21:16:58|0.5128
21:16:59|0.5128
21:17:00|0.5129
21:17:01|0.5129
21:17:02|0.5129
21:17:03|0.5129
21:17:04|0.5129
21:17:05|0.5129
21:17:06|0.5129
21:17:07|0.5129
21:17:08|0.5129
21:17:09|0.5129
21:17:10|0.5129
21:17:11|0.5129
21:17:12|0.5129
21:17:13|0.5129
21:17:14|0.5129
21:17:16|0.5129
21:17:17|0.5129
21:17:18|0.5129
21:17:18|0.513
21:17:20|0.513
21:17:21|0.513
21:17:21|0.513
21:17:22|0.513
21:17:23|0.513
21:17:24|0.513
21:17:25|0.513
21:17:26|0.5128
21:17:27|0.5128
21:17:29|0.5129
21:17:30|0.5129
21:17:31|0.5129
21:17:31|0.5129
21:17:33|0.5129
21:17:34|0.5129
21:17:35|0.5129
21:17:36|0.5133
21:17:36|0.5133
21:17:37|0.5133
21:17:39|0.5133
21:17:39|0.5133
21:17:40|0.5133
21:17:41|0.5133
21:17:42|0.5126
21:17:44|0.513
21:17:45|0.513
21:17:47|0.513
21:17:48|0.513
21:17:49|0.513
21:17:50|0.513
21:17:51|0.513
21:17:53|0.513
21:17:54|0.513
21:17:55|0.513
21:17:56|0.513
21:17:58|0.513
21:17:59|0.513
21:18:00|0.514
21:18:01|0.514
21:18:02|0.514
21:18:03|0.5139
21:18:04|0.5139
21:18:05|0.5139
21:18:06|0.5139
21:18:07|0.5139
21:18:08|0.5139
21:18:09|0.5139
21:18:10|0.5132
21:18:10|0.5132
21:18:12|0.513
21:18:13|0.5138
21:18:14|0.5138
21:18:15|0.5138
21:18:16|0.5137
21:18:16|0.5137
21:18:18|0.5137
21:18:18|0.5137
21:18:20|0.5137
21:18:20|0.5137
21:18:21|0.5137
21:18:23|0.5137
21:18:24|0.5137
21:18:25|0.5137
21:18:26|0.5137
21:18:27|0.5137
21:18:28|0.5137
21:18:29|0.5137
21:18:30|0.5138
21:18:31|0.5138
21:18:32|0.5138
21:18:33|0.5138
21:18:34|0.5138
21:18:35|0.5131
21:18:36|0.5131
21:18:37|0.5131
21:18:38|0.5131
21:18:39|0.511
21:18:40|0.511
21:18:41|0.511
21:18:42|0.511
21:18:43|0.511
21:18:44|0.511
21:18:46|0.511
21:18:48|0.5131
21:18:48|0.5131
21:18:49|0.5131
21:18:51|0.5131
21:18:53|0.5131
21:18:54|0.5131
21:18:55|0.5131
21:18:57|0.5131
21:18:57|0.5131
21:18:58|0.5131
21:18:59|0.5131
21:19:01|0.5131
21:19:02|0.5131
21:19:03|0.5131
21:19:04|0.5131
21:19:05|0.5131
21:19:06|0.5131
21:19:07|0.5131
21:19:08|0.5131
21:19:09|0.5131
21:19:10|0.5131
21:19:11|0.5131
21:19:12|0.5135
21:19:13|0.5135
21:19:14|0.5135
21:19:15|0.5135
21:19:16|0.5135
21:19:17|0.5135
21:19:18|0.514
21:19:19|0.514
21:19:20|0.514
21:19:21|0.514
21:19:22|0.514
21:19:23|0.514
21:19:24|0.514
21:19:25|0.514
21:19:26|0.514
21:19:27|0.514
21:19:28|0.514
21:19:29|0.514
21:19:30|0.514
21:19:31|0.514
21:19:32|0.514
21:19:33|0.514
21:19:34|0.514
21:19:35|0.514
21:19:36|0.514
21:19:37|0.514
21:19:38|0.514
21:19:39|0.514
21:19:40|0.514
21:19:41|0.514
21:19:42|0.514
21:19:43|0.514
21:19:44|0.514
21:19:45|0.514
21:19:46|0.514
21:19:47|0.514
21:19:48|0.514
21:19:50|0.514
21:19:50|0.514
21:19:52|0.514
21:19:54|0.514
21:19:54|0.514
21:19:56|0.514
21:19:57|0.514
21:19:58|0.514
21:19:59|0.514
21:20:00|0.514
21:20:01|0.514
21:20:02|0.514
21:20:03|0.514
21:20:04|0.514
21:20:06|0.514
21:20:07|0.514
21:20:07|0.514
21:20:09|0.514
21:20:09|0.514
21:20:11|0.514
21:20:11|0.514
21:20:13|0.5132
21:20:14|0.5132
21:20:15|0.5132
21:20:16|0.5132
21:20:17|0.5132
21:20:18|0.5132
21:20:19|0.5132
21:20:20|0.5132
21:20:21|0.5132
21:20:22|0.5132
21:20:23|0.5132
21:20:24|0.5132
21:20:25|0.5132
21:20:26|0.5132
21:20:27|0.5132
21:20:28|0.5132
21:20:29|0.5132
21:20:30|0.5133
21:20:31|0.5133
21:20:32|0.5133
21:20:33|0.5133
21:20:34|0.5132
21:20:35|0.5132
21:20:36|0.5132
21:20:37|0.5132
21:20:38|0.5132
21:20:39|0.5132
21:20:40|0.5132
21:20:41|0.5132
21:20:42|0.5132
21:20:43|0.5132
21:20:44|0.5132
21:20:45|0.5132
21:20:46|0.5132
21:20:47|0.5132
21:20:48|0.5132
21:20:50|0.5132
21:20:51|0.5132
21:20:52|0.5132
21:20:54|0.5132
21:20:55|0.5132
21:20:55|0.5132
21:20:57|0.5144
21:20:58|0.5144
21:20:59|0.5144
21:20:59|0.5144
21:21:00|0.5144
21:21:01|0.5144
21:21:02|0.5144
21:21:04|0.5144
21:21:05|0.5144
21:21:06|0.5144
21:21:06|0.5144
21:21:07|0.5144
21:21:09|0.5144
21:21:10|0.5144
21:21:11|0.5133
21:21:11|0.5133
21:21:13|0.5133
21:21:13|0.5133
21:21:14|0.5133
21:21:15|0.5133
21:21:17|0.5133
21:21:17|0.5133
21:21:18|0.5133
21:21:20|0.5133
21:21:21|0.5133
21:21:21|0.514
21:21:22|0.514
21:21:23|0.514
21:21:25|0.514
21:21:25|0.514
21:21:26|0.514
21:21:27|0.514
21:21:29|0.5133
21:21:29|0.5133
21:21:30|0.5133
21:21:31|0.5133
21:21:32|0.5133
21:21:33|0.5133
21:21:34|0.5133
21:21:36|0.5145
21:21:37|0.5145
21:21:37|0.5145
21:21:38|0.5145
21:21:40|0.5145
21:21:40|0.5145
21:21:41|0.5145
21:21:42|0.5145
21:21:43|0.5145
21:21:44|0.5145
21:21:46|0.5145
21:21:46|0.5145
21:21:47|0.5145
21:21:49|0.5145
21:21:51|0.5145
21:21:52|0.5145
21:21:53|0.5145
21:21:54|0.5145
21:21:55|0.5144
21:21:56|0.5144
21:21:57|0.5145
21:21:58|0.5145
21:22:00|0.5145
21:22:00|0.5145
21:22:01|0.5145
21:22:02|0.5145
21:22:03|0.5145
21:22:05|0.5145
21:22:06|0.5145
21:22:06|0.5145
21:22:07|0.5145
21:22:09|0.5145
21:22:10|0.5145
21:22:11|0.5145
21:22:12|0.5145
21:22:13|0.5145
21:22:14|0.5145
21:22:15|0.5138
21:22:16|0.5138
21:22:17|0.5138
21:22:18|0.5138
21:22:18|0.5138
21:22:19|0.5138
21:22:22|0.5138
21:22:22|0.5138
21:22:23|0.5138
21:22:24|0.5138
21:22:25|0.5139
21:22:26|0.5139
21:22:27|0.5139
21:22:28|0.5139
21:22:29|0.5139
21:22:30|0.5139
21:22:31|0.5138
21:22:32|0.514
21:22:33|0.514
21:22:34|0.514
21:22:35|0.514
21:22:36|0.514
21:22:37|0.514
21:22:38|0.514
21:22:39|0.5142
21:22:40|0.5142
21:22:41|0.5145
21:22:42|0.5145
21:22:43|0.5145
21:22:44|0.5145
21:22:45|0.5145
21:22:46|0.5145
21:22:47|0.5145
21:22:48|0.5138
21:22:49|0.5121
21:22:51|0.5121
21:22:53|0.5134
21:22:54|0.5134
21:22:55|0.5139
21:22:57|0.5139
21:22:58|0.5139
21:22:58|0.5139
21:22:59|0.5139
21:23:01|0.5139
21:23:01|0.5139
21:23:03|0.5139
21:23:04|0.5139
21:23:05|0.5139
21:23:07|0.5139
21:23:08|0.5139
21:23:09|0.5139
21:23:10|0.5139
21:23:11|0.5139
21:23:12|0.5139
21:23:13|0.5139
21:23:14|0.5142
21:23:15|0.5142
21:23:16|0.5142
21:23:17|0.5142
21:23:18|0.5142
21:23:19|0.5129
21:23:20|0.5129
21:23:21|0.5129
21:23:22|0.5129
21:23:23|0.5129
21:23:24|0.5129
21:23:25|0.5129
21:23:26|0.5129
21:23:27|0.5129
21:23:28|0.5129
21:23:29|0.5129
21:23:30|0.5129
21:23:31|0.5129
21:23:32|0.5129
21:23:33|0.5129
21:23:34|0.5146
21:23:35|0.5146
21:23:36|0.5146
21:23:37|0.5146
21:23:38|0.5146
21:23:39|0.5146
21:23:40|0.5146
21:23:41|0.5146
21:23:42|0.5146
21:23:43|0.5146
21:23:44|0.5146
21:23:45|0.5146
21:23:46|0.5146
21:23:47|0.5146
21:23:48|0.5143
21:23:49|0.5143
21:23:50|0.5143
21:23:51|0.5143
21:23:52|0.5143
21:23:53|0.5143
21:23:55|0.5126
21:23:56|0.5126
21:23:56|0.5126
21:23:58|0.5134
21:23:59|0.5134
21:24:00|0.5134
21:24:01|0.5134
21:24:02|0.5134
21:24:03|0.5134
21:24:04|0.5134
21:24:06|0.5134
21:24:06|0.5134
21:24:08|0.5134
21:24:08|0.5138
21:24:10|0.5138
21:24:11|0.5138
21:24:12|0.5138
21:24:12|0.5138
21:24:14|0.5138
21:24:15|0.5119
21:24:16|0.5119
21:24:16|0.5119
21:24:17|0.5119
21:24:19|0.5119
21:24:19|0.5119
21:24:20|0.5119
21:24:21|0.5119
21:24:22|0.5119
21:24:23|0.5119
21:24:24|0.5119
21:24:25|0.5119
21:24:26|0.5119
21:24:28|0.5119
21:24:28|0.5119
21:24:30|0.5124
21:24:30|0.5124
21:24:32|0.5124
21:24:33|0.5124
21:24:34|0.5124
21:24:34|0.5124
21:24:35|0.5124
21:24:36|0.5124
21:24:37|0.5124
21:24:39|0.5124
21:24:39|0.5124
21:24:40|0.5124
21:24:41|0.5124
21:24:43|0.5124
21:24:43|0.5124
21:24:44|0.5124
21:24:46|0.5124
21:24:46|0.5124
21:24:48|0.5124
21:24:49|0.5124
21:24:50|0.512
21:24:51|0.512
21:24:53|0.512
21:24:53|0.512
21:24:55|0.512
21:24:56|0.512
21:24:56|0.512
21:24:58|0.512
21:24:59|0.512
21:24:59|0.512
21:25:01|0.512
21:25:01|0.512
21:25:03|0.5124
21:25:04|0.5124
21:25:05|0.5124
21:25:06|0.5124
21:25:07|0.5124
21:25:08|0.5124
21:25:09|0.5124
21:25:10|0.5124
21:25:11|0.5124
21:25:12|0.5123
21:25:13|0.5116
21:25:14|0.5116
21:25:15|0.5116
21:25:16|0.5116
21:25:17|0.5116
21:25:18|0.5116
21:25:19|0.5119
21:25:20|0.5119
21:25:21|0.5119
21:25:22|0.5119
21:25:23|0.5119
21:25:24|0.5119
21:25:25|0.5119
21:25:26|0.5119
21:25:27|0.5119
21:25:28|0.5119
21:25:30|0.5119
21:25:30|0.5119
21:25:32|0.5119
21:25:33|0.5119
21:25:34|0.5119
21:25:35|0.5119
21:25:35|0.5119
21:25:36|0.5119
21:25:38|0.5119
21:25:38|0.5119
21:25:39|0.5119
21:25:41|0.5119
21:25:41|0.5119
21:25:42|0.5119
21:25:44|0.5119
21:25:44|0.5119
21:25:45|0.5119
21:25:47|0.5119
21:25:47|0.5119
21:25:48|0.5119
21:25:50|0.5119
21:25:51|0.5119
21:25:52|0.5119
21:25:53|0.5119
21:25:55|0.5119
21:25:56|0.5119
21:25:57|0.5149
21:25:58|0.5149
21:26:00|0.514
21:26:01|0.5129
21:26:02|0.5129
21:26:03|0.5129
21:26:04|0.5129
21:26:04|0.5129
21:26:07|0.5129
21:26:07|0.5129
21:26:08|0.5129
21:26:09|0.5129
21:26:10|0.5129
21:26:11|0.5129
21:26:12|0.5129
21:26:13|0.5129
21:26:14|0.5129
21:26:15|0.5129
21:26:16|0.5129
21:26:17|0.5129
21:26:18|0.5129
21:26:19|0.5129
21:26:20|0.5129
21:26:21|0.5129
21:26:22|0.5129
21:26:23|0.5129
21:26:24|0.5129
21:26:25|0.5129
21:26:26|0.5129
21:26:27|0.5129
21:26:28|0.5129
21:26:29|0.5129
21:26:30|0.5129
21:26:31|0.5122
21:26:32|0.5122
21:26:33|0.5122
21:26:34|0.5122
21:26:35|0.5122
21:26:36|0.5123
21:26:37|0.5123
21:26:38|0.5123
21:26:39|0.5132
21:26:40|0.5132
21:26:41|0.5132
21:26:43|0.5139
21:26:44|0.5139
21:26:45|0.5139
21:26:46|0.5139
21:26:47|0.5139
21:26:48|0.5139
21:26:49|0.5139
21:26:50|0.5139
21:26:51|0.5139
21:26:52|0.5139
21:26:53|0.5139
21:26:54|0.5139
21:26:55|0.5139
21:26:56|0.5139
21:26:58|0.5139
21:26:59|0.5139
21:27:00|0.5139
21:27:01|0.5139
21:27:02|0.5139
21:27:03|0.5139
21:27:04|0.5139
21:27:05|0.5139
21:27:06|0.5139
21:27:07|0.5139
21:27:08|0.5139
21:27:09|0.5139
21:27:10|0.5139
21:27:12|0.5139
21:27:12|0.5139
21:27:14|0.5139
21:27:15|0.5139
21:27:16|0.5139
21:27:17|0.5139
21:27:18|0.5139
21:27:19|0.5139
21:27:20|0.5139
21:27:21|0.5139
21:27:22|0.5139
21:27:23|0.5139
21:27:24|0.5144
21:27:25|0.5144
21:27:26|0.5144
21:27:27|0.5144
21:27:28|0.5144
21:27:29|0.5144
21:27:30|0.5144
21:27:31|0.5144
21:27:32|0.5144
21:27:33|0.5144
21:27:34|0.5144
21:27:35|0.5144
21:27:36|0.5144
21:27:37|0.5144
21:27:38|0.5144
21:27:39|0.5145
21:27:40|0.5145
21:27:41|0.5145
21:27:42|0.5145
21:27:43|0.5145
21:27:44|0.5145
21:27:45|0.5144
21:27:46|0.5144
21:27:47|0.5144
21:27:48|0.5144
21:27:49|0.5144
21:27:50|0.5144
21:27:51|0.5144
21:27:52|0.5144
21:27:53|0.5144
21:27:54|0.5144
21:27:56|0.5148
21:27:57|0.5148
21:27:59|0.5148
21:27:59|0.5148
21:28:00|0.5148
21:28:02|0.5148
21:28:02|0.5148
21:28:03|0.5148
21:28:05|0.5148
21:28:05|0.5148
21:28:07|0.5148
21:28:07|0.5148
21:28:09|0.5148
21:28:10|0.5148
21:28:10|0.5148
21:28:12|0.5148
21:28:12|0.5148
21:28:14|0.5148
21:28:15|0.5144
21:28:16|0.5144
21:28:17|0.5144
21:28:17|0.5144
21:28:18|0.5144
21:28:20|0.5144
21:28:20|0.5144
21:28:22|0.5144
21:28:23|0.5147
21:28:23|0.5147
21:28:25|0.5147
21:28:26|0.5147
21:28:27|0.5147
21:28:27|0.5147
21:28:28|0.5147
21:28:30|0.5147
21:28:30|0.5147
21:28:32|0.5147
21:28:32|0.5147
21:28:33|0.5147
21:28:35|0.5147
21:28:35|0.5148
21:28:36|0.5148
21:28:37|0.5148
21:28:38|0.5148
21:28:40|0.5145
21:28:41|0.5145
21:28:41|0.5145
21:28:43|0.5145
21:28:43|0.5145
21:28:44|0.5148
21:28:45|0.5145
21:28:46|0.5148
21:28:48|0.5148
21:28:48|0.516
21:28:49|0.516
21:28:50|0.516
21:28:51|0.516
21:28:52|0.516
21:28:53|0.516
21:28:54|0.516
21:28:56|0.516
21:28:57|0.516
21:28:58|0.5156
21:29:00|0.5156
21:29:01|0.5156
21:29:02|0.5156
21:29:03|0.5156
21:29:05|0.5168
21:29:06|0.5159
21:29:07|0.5159
21:29:08|0.5159
21:29:09|0.5159
21:29:10|0.5159
21:29:11|0.5159
21:29:13|0.5159
21:29:13|0.5159
21:29:15|0.5159
21:29:16|0.5159
21:29:17|0.5159
21:29:18|0.5159
21:29:18|0.5159
21:29:20|0.5168
21:29:21|0.5168
21:29:22|0.5168
21:29:22|0.5168
21:29:23|0.5168
21:29:25|0.5168
21:29:25|0.5171
21:29:26|0.5171
21:29:27|0.5171
21:29:29|0.5171
21:29:30|0.5172
21:29:31|0.5172
21:29:32|0.5172
21:29:33|0.5172
21:29:34|0.5172
21:29:34|0.5169
21:29:35|0.5169
21:29:37|0.5175
21:29:38|0.5175
21:29:39|0.5174
21:29:40|0.5174
21:29:41|0.5179
21:29:42|0.518
21:29:43|0.518
21:29:44|0.518
21:29:45|0.518
21:29:46|0.518
21:29:47|0.518
21:29:48|0.518
21:29:49|0.518
21:29:50|0.518
21:29:51|0.518
21:29:52|0.518
21:29:53|0.518
21:29:54|0.518
21:29:55|0.518
21:29:56|0.518
21:29:58|0.5189
21:29:58|0.5189
21:30:00|0.5189
21:30:01|0.5189
21:30:02|0.5189
21:30:04|0.5189
21:30:05|0.5188
21:30:06|0.5188
21:30:07|0.518
21:30:08|0.5188
21:30:09|0.5182
21:30:10|0.5182
21:30:10|0.5182
21:30:11|0.5177
21:30:12|0.5177
21:30:14|0.5177
21:30:15|0.5177
21:30:16|0.5177
21:30:17|0.5182
21:30:18|0.5175
21:30:19|0.5175
21:30:20|0.5177
21:30:21|0.5182
21:30:22|0.5182
21:30:23|0.5182
21:30:23|0.5182
21:30:25|0.5182
21:30:26|0.5188
21:30:27|0.5192
21:30:28|0.5192
21:30:29|0.5199
21:30:30|0.5223
21:30:30|0.5204
21:30:32|0.5204
21:30:33|0.5204
21:30:34|0.5205
21:30:35|0.5205
21:30:36|0.5217
21:30:36|0.5207
21:30:38|0.521
21:30:39|0.521
21:30:40|0.521
21:30:40|0.5201
21:30:42|0.5201
21:30:42|0.5212
21:30:44|0.5203
21:30:45|0.5203
21:30:46|0.521
21:30:47|0.5203
21:30:48|0.5203
21:30:49|0.5203
21:30:50|0.5201
21:30:51|0.5199
21:30:52|0.52
21:30:53|0.52
21:30:54|0.52
21:30:55|0.5212
21:30:56|0.5194
21:30:57|0.5194
21:30:59|0.5194
21:31:00|0.5194
21:31:02|0.5208
21:31:02|0.5208
21:31:03|0.5208
21:31:04|0.5208
21:31:05|0.5222
21:31:06|0.5198
21:31:07|0.5207
21:31:09|0.5203
21:31:10|0.5203
21:31:11|0.5196
21:31:12|0.5203
21:31:13|0.5207
21:31:14|0.5207
21:31:15|0.5207
21:31:16|0.5207
21:31:17|0.521
21:31:18|0.521
21:31:19|0.521
21:31:20|0.521
21:31:21|0.521
21:31:22|0.521
21:31:23|0.521
21:31:23|0.5202
21:31:25|0.5202
21:31:26|0.521
21:31:27|0.5203
21:31:28|0.5203
21:31:29|0.5203
21:31:31|0.5203
21:31:31|0.5203
21:31:32|0.5203
21:31:33|0.5203
21:31:34|0.5203
21:31:35|0.5203
21:31:36|0.5197
21:31:37|0.5197
21:31:38|0.5203
21:31:39|0.5203
21:31:40|0.5203
21:31:42|0.5203
21:31:42|0.5203
21:31:43|0.5203
21:31:44|0.5203
21:31:45|0.5212
21:31:47|0.5212
21:31:47|0.5212
21:31:48|0.5212
21:31:49|0.52
21:31:50|0.5203
21:31:51|0.5202
21:31:52|0.5201
21:31:53|0.5201
21:31:54|0.5201
21:31:55|0.5196
21:31:56|0.5201
21:31:57|0.5201
21:31:59|0.52
21:32:01|0.52
21:32:01|0.52
21:32:03|0.5194
21:32:05|0.5194
21:32:06|0.5194
21:32:07|0.5194
21:32:08|0.5194
21:32:09|0.5194
21:32:11|0.5194
21:32:12|0.5194
21:32:13|0.5194
21:32:14|0.5194
21:32:14|0.5194
21:32:16|0.5209
21:32:16|0.5209
21:32:17|0.5209
21:32:19|0.5203
21:32:20|0.5201
21:32:21|0.5211
21:32:22|0.5211
21:32:23|0.5209
21:32:25|0.5213
21:32:25|0.5213
21:32:27|0.5213
21:32:28|0.5213
21:32:29|0.5213
21:32:30|0.5213
21:32:31|0.5213
21:32:32|0.5213
21:32:33|0.522
21:32:34|0.5219
21:32:35|0.5219
21:32:36|0.5219
21:32:37|0.5219
21:32:38|0.5219
21:32:39|0.5219
21:32:40|0.5209
21:32:41|0.5202
21:32:42|0.5202
21:32:43|0.5207
21:32:44|0.5207
21:32:45|0.5207
21:32:46|0.5207
21:32:47|0.5207
21:32:48|0.5207
21:32:49|0.5207
21:32:50|0.5207
21:32:51|0.5207
21:32:52|0.5207
21:32:53|0.5207
21:32:55|0.5209
21:32:55|0.5209
21:32:56|0.5209
21:32:58|0.5209
21:32:58|0.5209
21:33:00|0.5211
21:33:02|0.5211
21:33:03|0.521
21:33:04|0.521
21:33:06|0.5208
21:33:07|0.5208
21:33:08|0.5208
21:33:10|0.5208
21:33:11|0.5211
21:33:12|0.5218
21:33:14|0.5218
21:33:14|0.5218
21:33:16|0.522
21:33:17|0.5218
21:33:18|0.5218
21:33:20|0.5221
21:33:20|0.5221
21:33:21|0.5221
21:33:22|0.5221
21:33:23|0.5225
21:33:24|0.5225
21:33:25|0.5218
21:33:26|0.5218
21:33:27|0.5218
21:33:28|0.5218
21:33:29|0.5218
21:33:30|0.5218
21:33:31|0.5218
21:33:32|0.5218
21:33:33|0.5219
21:33:34|0.522
21:33:35|0.522
21:33:36|0.522
21:33:37|0.522
21:33:38|0.5212
21:33:39|0.5219
21:33:40|0.5219
21:33:41|0.5219
21:33:42|0.5219
21:33:43|0.5219
21:33:44|0.5221
21:33:45|0.5221
21:33:46|0.5228
21:33:48|0.5228
21:33:48|0.5226
21:33:49|0.525
21:33:50|0.5231
21:33:51|0.5227
21:33:52|0.5227
21:33:53|0.5226
21:33:54|0.5225
21:33:55|0.5225
21:33:56|0.5229
21:33:57|0.5229
21:33:58|0.5229
21:33:59|0.5233
21:34:01|0.5233
21:34:02|0.5233
21:34:03|0.5233
21:34:04|0.5233
21:34:06|0.5247
21:34:06|0.5246
21:34:07|0.5246
21:34:08|0.5244
21:34:09|0.5244
21:34:11|0.5242
21:34:12|0.5242
21:34:13|0.5244
21:34:14|0.5247
21:34:15|0.5247
21:34:16|0.5227
21:34:17|0.5225
21:34:18|0.5228
21:34:19|0.5228
21:34:20|0.5226
21:34:21|0.523
21:34:22|0.523
21:34:23|0.523
21:34:24|0.523
21:34:25|0.523
21:34:26|0.5234
21:34:27|0.5245
21:34:28|0.5245
21:34:29|0.5242
21:34:30|0.5242
21:34:31|0.5242
21:34:32|0.5242
21:34:33|0.5242
21:34:34|0.5239
21:34:35|0.5239
21:34:36|0.5239
21:34:37|0.5233
21:34:38|0.5233
21:34:39|0.5231
21:34:40|0.5238
21:34:41|0.5238
21:34:42|0.5238
21:34:43|0.5238
21:34:44|0.5238
21:34:45|0.5238
21:34:46|0.5231
21:34:47|0.5224
21:34:48|0.5228
21:34:49|0.523
21:34:50|0.523
21:34:51|0.5228
21:34:52|0.5236
21:34:53|0.5248
21:34:54|0.5234
21:34:55|0.5243
21:34:56|0.5243
21:34:57|0.5243
21:34:58|0.5243
21:34:59|0.5243
21:35:00|0.5243
21:35:01|0.5243
21:35:03|0.5243
21:35:04|0.5242
21:35:05|0.5242
21:35:07|0.5242
21:35:08|0.5242
21:35:09|0.5242
21:35:10|0.5237
21:35:11|0.525
21:35:13|0.5251
21:35:14|0.525
21:35:15|0.525
21:35:16|0.5251
21:35:17|0.5251
21:35:18|0.5251
21:35:19|0.5248
21:35:20|0.5248
21:35:21|0.5248
21:35:23|0.5249
21:35:24|0.5251
21:35:25|0.5248
21:35:26|0.5248
21:35:27|0.5251
21:35:28|0.5251
21:35:30|0.5252
21:35:30|0.5235
21:35:31|0.5235
21:35:32|0.5235
21:35:33|0.5235
21:35:34|0.526
21:35:35|0.5248
21:35:36|0.5248
21:35:37|0.5248
21:35:38|0.5247
21:35:39|0.5247
21:35:40|0.5254
21:35:41|0.5254
21:35:42|0.526
21:35:43|0.5255
21:35:44|0.5257
21:35:45|0.5278
21:35:46|0.5272
21:35:47|0.5263
21:35:48|0.5263
21:35:49|0.5261
21:35:50|0.526
21:35:51|0.5254
21:35:52|0.5264
21:35:53|0.527
21:35:54|0.5263
21:35:55|0.5263
21:35:56|0.5257
21:35:57|0.5236
21:35:58|0.5272
21:35:59|0.526
21:36:00|0.5257
21:36:01|0.5257
21:36:03|0.526
21:36:05|0.525
21:36:06|0.526
21:36:07|0.5258
21:36:08|0.5258
21:36:09|0.5259
21:36:11|0.5259
21:36:12|0.5259
21:36:12|0.5259
21:36:14|0.5257
21:36:14|0.5257
21:36:16|0.5259
21:36:17|0.525
21:36:18|0.5259
21:36:19|0.525
21:36:19|0.5258
21:36:20|0.5251
21:36:22|0.5259
21:36:23|0.5256
21:36:24|0.5256
21:36:25|0.5266
21:36:26|0.5258
21:36:27|0.5258
21:36:28|0.5258
21:36:29|0.5257
21:36:30|0.5261
21:36:31|0.5257
21:36:32|0.525
21:36:33|0.5256
21:36:34|0.5262
21:36:35|0.5255
21:36:36|0.5257
21:36:38|0.5258
21:36:38|0.5258
21:36:40|0.5258
21:36:41|0.5258
21:36:42|0.5258
21:36:43|0.5258
21:36:44|0.5262
21:36:45|0.5259
21:36:46|0.5259
21:36:47|0.526
21:36:48|0.5259
21:36:49|0.5259
21:36:50|0.5259
21:36:51|0.5259
21:36:52|0.5259
21:36:53|0.5259
21:36:54|0.5259
21:36:55|0.5258
21:36:56|0.5258
21:36:57|0.5258
21:36:58|0.5258
21:36:59|0.5258
21:37:00|0.5258
21:37:01|0.5258
21:37:02|0.5258
21:37:03|0.5262
21:37:05|0.5262
21:37:06|0.5262
21:37:08|0.5262
21:37:09|0.5262
21:37:10|0.5262
21:37:11|0.5262
21:37:12|0.526
21:37:13|0.5263
21:37:14|0.5263
21:37:16|0.5263
21:37:18|0.526
21:37:18|0.526
21:37:19|0.526
21:37:20|0.5251
21:37:21|0.5256
21:37:22|0.5256
21:37:24|0.5256
21:37:25|0.5256
21:37:26|0.5256
21:37:27|0.5256
21:37:28|0.5256
21:37:29|0.5256
21:37:30|0.5256
21:37:31|0.5258
21:37:32|0.5258
21:37:33|0.5258
21:37:34|0.5258
21:37:35|0.5258
21:37:36|0.5248
21:37:37|0.5248
21:37:38|0.5248
21:37:39|0.5248
21:37:40|0.5248
21:37:42|0.5244
21:37:42|0.5244
21:37:43|0.5244
21:37:44|0.5244
21:37:45|0.5244
21:37:46|0.524
21:37:47|0.524
21:37:48|0.524
21:37:49|0.5246
21:37:50|0.5246
21:37:51|0.5246
21:37:52|0.5246
21:37:53|0.5246
21:37:54|0.5246
21:37:55|0.5261
21:37:56|0.5261
21:37:57|0.5258
21:37:58|0.5258
21:37:59|0.5245
21:38:00|0.5245
21:38:01|0.5245
21:38:02|0.5245
21:38:03|0.5245
21:38:05|0.5251
21:38:06|0.5255
21:38:07|0.5255
21:38:08|0.5255
21:38:10|0.5255
21:38:11|0.5255
21:38:12|0.5254
21:38:14|0.5254
21:38:15|0.5254
21:38:16|0.5254
21:38:17|0.5265
21:38:18|0.5265
21:38:18|0.5265
21:38:19|0.5249
21:38:21|0.5249
21:38:22|0.5257
21:38:22|0.5257
21:38:24|0.5257
21:38:24|0.5257
21:38:25|0.5253
21:38:26|0.5253
21:38:27|0.5253
21:38:29|0.527
21:38:29|0.5254
21:38:30|0.5254
21:38:32|0.5254
21:38:32|0.5267
21:38:33|0.5263
21:38:35|0.526
21:38:36|0.526
21:38:36|0.5257
21:38:38|0.5251
21:38:39|0.5251
21:38:40|0.5256
21:38:41|0.526
21:38:42|0.5239
21:38:43|0.5254
21:38:44|0.525
21:38:45|0.5262
21:38:46|0.5255
21:38:47|0.5255
21:38:48|0.5253
21:38:49|0.5255
21:38:50|0.5255
21:38:51|0.5255
21:38:52|0.5255
21:38:53|0.5255
21:38:54|0.5244
21:38:55|0.5251
21:38:56|0.5251
21:38:57|0.5251
21:38:58|0.5251
21:38:59|0.5251
21:39:00|0.5254
21:39:01|0.5254
21:39:02|0.5254
21:39:03|0.5236
21:39:04|0.526
21:39:05|0.5273
21:39:07|0.5265
21:39:08|0.5272
21:39:08|0.5272
21:39:09|0.5243
21:39:11|0.5243
21:39:12|0.5243
21:39:13|0.5266
21:39:15|0.5269
21:39:16|0.5269
21:39:17|0.5257
21:39:18|0.5268
21:39:19|0.5268
21:39:20|0.5268
21:39:21|0.5268
21:39:22|0.5259
21:39:23|0.5255
21:39:24|0.5255
21:39:25|0.5259
21:39:26|0.5259
21:39:27|0.5259
21:39:28|0.5259
21:39:30|0.5255
21:39:31|0.5255
21:39:32|0.5255
21:39:33|0.5264
21:39:33|0.5269
21:39:35|0.5258
21:39:36|0.5265
21:39:37|0.5265
21:39:38|0.5268
21:39:39|0.5268
21:39:40|0.5268
21:39:41|0.5268
21:39:41|0.5268
21:39:43|0.5271
21:39:43|0.5271
21:39:45|0.5271
21:39:46|0.5271
21:39:46|0.5271
21:39:47|0.5271
21:39:48|0.5269
21:39:50|0.5271
21:39:50|0.5271
21:39:52|0.5271
21:39:52|0.5271
21:39:54|0.5271
21:39:55|0.5271
21:39:56|0.5271
21:39:57|0.5271
21:39:57|0.5271
21:39:59|0.5271
21:40:00|0.5271
21:40:01|0.5271
21:40:02|0.5271
21:40:03|0.5271
21:40:03|0.5333
21:40:05|0.5286
21:40:06|0.5286
21:40:07|0.5276
21:40:09|0.5271
21:40:10|0.5271
21:40:11|0.5271
21:40:12|0.527
21:40:13|0.5271
21:40:14|0.5271
21:40:15|0.5339
21:40:16|0.5286
21:40:18|0.5284
21:40:18|0.5272
21:40:19|0.5282
21:40:20|0.5271
21:40:22|0.5272
21:40:23|0.5272
21:40:24|0.5272
21:40:25|0.5271
21:40:27|0.5278
21:40:27|0.5278
21:40:28|0.5272
21:40:30|0.5272
21:40:31|0.5272
21:40:32|0.5278
21:40:32|0.5277
21:40:34|0.5283
21:40:36|0.5281
21:40:36|0.5281
21:40:37|0.5285
21:40:38|0.5282
21:40:39|0.5282
21:40:40|0.5281
21:40:41|0.5281
21:40:42|0.5281
21:40:43|0.5283
21:40:44|0.5285
21:40:45|0.5285
21:40:46|0.5285
21:40:47|0.5285
21:40:48|0.5285
21:40:49|0.5285
21:40:50|0.5285
21:40:51|0.5285
21:40:52|0.5285
21:40:53|0.5285
21:40:54|0.5285
21:40:55|0.5285
21:40:56|0.5285
21:40:57|0.5285
21:40:58|0.5285
21:40:59|0.5285
21:41:00|0.5285
21:41:01|0.5285
21:41:02|0.5285
21:41:03|0.5285
21:41:04|0.5285
21:41:05|0.5285
21:41:06|0.5285
21:41:08|0.5285
21:41:10|0.5277
21:41:11|0.5277
21:41:12|0.5277
21:41:13|0.5276
21:41:14|0.5276
21:41:15|0.5276
21:41:16|0.5276
21:41:17|0.5276
21:41:18|0.5276
21:41:19|0.5276
21:41:20|0.5276
21:41:21|0.5276
21:41:22|0.5275
21:41:23|0.5275
21:41:24|0.5275
21:41:25|0.5275
21:41:26|0.5275
21:41:27|0.5275
21:41:28|0.5275
21:41:29|0.5275
21:41:30|0.5275
21:41:31|0.5275
21:41:32|0.5275
21:41:33|0.5275
21:41:34|0.5275
21:41:35|0.5275
21:41:36|0.5275
21:41:37|0.5275
21:41:38|0.5275
21:41:39|0.5275
21:41:40|0.5276
21:41:41|0.5276
21:41:43|0.5276
21:41:43|0.5276
21:41:45|0.5276
21:41:45|0.5276
21:41:47|0.5276
21:41:48|0.5276
21:41:49|0.5276
21:41:50|0.5276
21:41:51|0.5276
21:41:52|0.5276
21:41:52|0.5276
21:41:54|0.5276
21:41:55|0.5276
21:41:56|0.5276
21:41:57|0.5276
21:41:58|0.5276
21:41:59|0.5276
21:42:00|0.5283
21:42:01|0.5283
21:42:02|0.5283
21:42:03|0.5283
21:42:04|0.5279
21:42:05|0.5279
21:42:06|0.5283
21:42:07|0.5289
21:42:08|0.5275
21:42:10|0.5275
21:42:10|0.5275
21:42:12|0.5275
21:42:14|0.5275
21:42:15|0.5275
21:42:16|0.5275
21:42:17|0.5275
21:42:18|0.5275
21:42:19|0.5285
21:42:21|0.5285
21:42:22|0.5285
21:42:22|0.5285
21:42:24|0.5285
21:42:25|0.5284
21:42:26|0.5284
21:42:27|0.5284
21:42:28|0.5284
21:42:29|0.5284
21:42:30|0.5284
21:42:31|0.5284
21:42:32|0.5284
21:42:33|0.5284
21:42:34|0.5284
21:42:35|0.5284
21:42:36|0.5284
21:42:37|0.5284
21:42:38|0.5284
21:42:39|0.5284
21:42:40|0.5284
21:42:41|0.5284
21:42:42|0.5279
21:42:43|0.5279
21:42:44|0.5279
21:42:45|0.5279
21:42:46|0.5284
21:42:47|0.5284
21:42:48|0.5284
21:42:49|0.5284
21:42:50|0.5284
21:42:51|0.5284
21:42:52|0.5278
21:42:53|0.5275
21:42:54|0.5275
21:42:55|0.5275
21:42:56|0.5283
21:42:57|0.5283
21:42:58|0.5283
21:42:59|0.5283
21:43:00|0.5283
21:43:01|0.5283
21:43:02|0.5283
21:43:03|0.5283
21:43:04|0.5283
21:43:05|0.5283
21:43:06|0.5283
21:43:07|0.5283
21:43:08|0.5283
21:43:09|0.5283
21:43:10|0.5283
21:43:12|0.5283
21:43:13|0.5287
21:43:14|0.5287
21:43:16|0.5263
21:43:17|0.5265
21:43:18|0.5273
21:43:19|0.5273
21:43:20|0.5273
21:43:21|0.5265
21:43:22|0.5265
21:43:23|0.5262
21:43:24|0.5265
21:43:25|0.5273
21:43:26|0.5273
21:43:27|0.5273
21:43:28|0.5257
21:43:29|0.5274
21:43:30|0.5274
21:43:31|0.5274
21:43:32|0.5274
21:43:33|0.5274
21:43:34|0.5274
21:43:35|0.5274
21:43:36|0.5274
21:43:37|0.5274
21:43:38|0.5274
21:43:39|0.5274
21:43:40|0.5274
21:43:41|0.5274
21:43:42|0.5274
21:43:43|0.5274
21:43:44|0.5274
21:43:45|0.5274
21:43:46|0.5274
21:43:47|0.5274
21:43:48|0.5274
21:43:49|0.5274
21:43:50|0.5274
21:43:51|0.5274
21:43:52|0.5274
21:43:53|0.5274
21:43:54|0.5274
21:43:55|0.5274
21:43:56|0.5274
21:43:57|0.5274
21:43:58|0.5274
21:43:59|0.5274
21:44:00|0.5274
21:44:01|0.5274
21:44:02|0.5274
21:44:03|0.5274
21:44:04|0.5274
21:44:05|0.5274
21:44:06|0.5274
21:44:07|0.5273
21:44:08|0.5273
21:44:09|0.5273
21:44:11|0.5274
21:44:13|0.5274
21:44:14|0.5274
21:44:16|0.5274
21:44:17|0.5277
21:44:18|0.5277
21:44:19|0.5277
21:44:20|0.5277
21:44:22|0.5277
21:44:23|0.5277
21:44:24|0.5277
21:44:25|0.5277
21:44:26|0.5277
21:44:27|0.5273
21:44:28|0.5273
21:44:29|0.5273
21:44:30|0.5273
21:44:31|0.5277
21:44:32|0.5277
21:44:33|0.5276
21:44:35|0.5273
21:44:35|0.5273
21:44:36|0.5273
21:44:37|0.5273
21:44:38|0.5273
21:44:39|0.5273
21:44:40|0.5273
21:44:41|0.5273
21:44:42|0.5273
21:44:43|0.5273
21:44:44|0.5272
21:44:45|0.5272
21:44:46|0.5272
21:44:47|0.5272
21:44:48|0.5272
21:44:49|0.5272
21:44:50|0.5264
21:44:51|0.5272
21:44:52|0.5272
21:44:53|0.5272
21:44:54|0.5272
21:44:55|0.5272
21:44:56|0.5265
21:44:57|0.5265
21:44:58|0.5265
21:44:59|0.5265
21:45:00|0.5265
21:45:01|0.5264
21:45:02|0.5248
21:45:03|0.5266
21:45:04|0.5266
21:45:06|0.5272
21:45:07|0.5272
21:45:08|0.5272
21:45:09|0.5317
21:45:10|0.5267
21:45:11|0.5246
21:45:12|0.5251
21:45:13|0.526
21:45:15|0.5268
21:45:16|0.5275
21:45:16|0.5275
21:45:18|0.5275
21:45:19|0.5314
21:45:20|0.5263
21:45:22|0.5298
21:45:23|0.5298
21:45:24|0.5298
21:45:25|0.5298
21:45:25|0.5278
21:45:26|0.5278
21:45:28|0.527
21:45:29|0.527
21:45:30|0.527
21:45:31|0.527
21:45:33|0.528
21:45:34|0.528
21:45:35|0.528
21:45:36|0.528
21:45:36|0.528
21:45:38|0.528
21:45:39|0.528
21:45:39|0.528
21:45:41|0.528
21:45:42|0.528
21:45:42|0.5255
21:45:43|0.5255
21:45:44|0.5255
21:45:45|0.5255
21:45:47|0.5255
21:45:48|0.5267
21:45:49|0.5267
21:45:50|0.5267
21:45:50|0.5276
21:45:51|0.5276
21:45:52|0.5276
21:45:53|0.5276
21:45:54|0.5276
21:45:56|0.5278
21:45:56|0.5282
21:45:57|0.5278
21:45:58|0.5278
21:45:59|0.5278
21:46:01|0.5278
21:46:02|0.5279
21:46:02|0.5279
21:46:03|0.5283
21:46:04|0.5283
21:46:05|0.5278
21:46:07|0.5278
21:46:08|0.5278
21:46:08|0.5283
21:46:10|0.5278
21:46:10|0.5304
21:46:11|0.5304
21:46:13|0.5278
21:46:15|0.5276
21:46:16|0.5283
21:46:17|0.5283
21:46:18|0.5285
21:46:19|0.5285
21:46:20|0.5282
21:46:21|0.5279
21:46:22|0.5282
21:46:23|0.5282
21:46:25|0.5282
21:46:26|0.5287
21:46:27|0.5287
21:46:28|0.5275
21:46:29|0.5275
21:46:29|0.5282
21:46:30|0.5289
21:46:32|0.5289
21:46:32|0.5275
21:46:33|0.5275
21:46:34|0.5275
21:46:35|0.5275
21:46:37|0.5278
21:46:38|0.5278
21:46:38|0.5278
21:46:39|0.5283
21:46:41|0.5283
21:46:41|0.5283
21:46:42|0.5282
21:46:44|0.5282
21:46:45|0.5282
21:46:45|0.5277
21:46:46|0.5283
21:46:48|0.5282
21:46:48|0.5279
21:46:49|0.5279
21:46:50|0.5279
21:46:51|0.5279
21:46:52|0.5279
21:46:54|0.5279
21:46:54|0.5279
21:46:56|0.5279
21:46:56|0.5279
21:46:58|0.5279
21:46:59|0.5279
21:46:59|0.5279
21:47:00|0.5284
21:47:01|0.5284
21:47:02|0.5284
21:47:04|0.5283
21:47:05|0.5283
21:47:05|0.5283
21:47:06|0.5283
21:47:08|0.5279
21:47:09|0.5279
21:47:10|0.5284
21:47:10|0.528
21:47:12|0.528
21:47:13|0.528
21:47:14|0.5287
21:47:16|0.5281
21:47:17|0.5285
21:47:18|0.5285
21:47:20|0.5284
21:47:21|0.5287
21:47:22|0.5287
21:47:22|0.5287
21:47:24|0.5287
21:47:25|0.5287
21:47:26|0.5287
21:47:26|0.5287
21:47:27|0.5292
21:47:29|0.5292
21:47:30|0.5294
21:47:30|0.5294
21:47:32|0.5294
21:47:33|0.5294
21:47:34|0.5289
21:47:35|0.5289
21:47:36|0.5289
21:47:37|0.5289
21:47:38|0.5292
21:47:39|0.5292
21:47:40|0.5292
21:47:41|0.5288
21:47:42|0.5288
21:47:43|0.5288
21:47:44|0.5288
21:47:45|0.5288
21:47:46|0.5288
21:47:47|0.5288
21:47:48|0.5288
21:47:49|0.5288
21:47:50|0.5288
21:47:51|0.5288
21:47:52|0.5288
21:47:53|0.5288
21:47:54|0.53
21:47:55|0.53
21:47:56|0.53
21:47:57|0.5297
21:47:58|0.5302
21:47:59|0.5302
21:48:00|0.5302
21:48:01|0.5302
21:48:02|0.5306
21:48:03|0.5306
21:48:04|0.5306
21:48:05|0.5306
21:48:06|0.53
21:48:07|0.535
21:48:08|0.535
21:48:09|0.5351
21:48:10|0.535
21:48:11|0.535
21:48:12|0.535
21:48:13|0.535
21:48:14|0.535
21:48:16|0.535
21:48:17|0.535
21:48:18|0.535
21:48:19|0.535
21:48:20|0.535
21:48:21|0.535
21:48:22|0.5351
21:48:24|0.5351
21:48:25|0.535
21:48:26|0.535
21:48:27|0.535
21:48:28|0.5351
21:48:29|0.5351
21:48:30|0.535
21:48:31|0.535
21:48:32|0.535
21:48:33|0.535
21:48:34|0.535
21:48:35|0.535
21:48:36|0.5353
21:48:37|0.535
21:48:38|0.535
21:48:39|0.535
21:48:40|0.535
21:48:41|0.535
21:48:42|0.535
21:48:43|0.5371
21:48:44|0.5366
21:48:45|0.5366
21:48:46|0.5358
21:48:47|0.5358
21:48:48|0.5361
21:48:49|0.5358
21:48:50|0.5373
21:48:51|0.537
21:48:52|0.5367
21:48:53|0.5366
21:48:54|0.5366
21:48:55|0.5366
21:48:56|0.5382
21:48:57|0.5382
21:48:59|0.5382
21:49:00|0.5382
21:49:01|0.539
21:49:02|0.5384
21:49:03|0.5381
21:49:04|0.5382
21:49:05|0.5374
21:49:06|0.5383
21:49:07|0.5383
21:49:07|0.5383
21:49:09|0.5389
21:49:10|0.5377
21:49:11|0.54
21:49:12|0.5401
21:49:13|0.5428
21:49:14|0.54
21:49:15|0.5409
21:49:16|0.5421
21:49:18|0.5402
21:49:20|0.542
21:49:21|0.5408
21:49:22|0.5421
21:49:24|0.5408
21:49:25|0.54
21:49:26|0.543
21:49:27|0.5431
21:49:29|0.5441
21:49:29|0.5446
21:49:30|0.545
21:49:31|0.5443
21:49:32|0.5441
21:49:33|0.5441
21:49:34|0.5442
21:49:35|0.5445
21:49:36|0.5441
21:49:37|0.5444
21:49:38|0.5444
21:49:40|0.5449
21:49:40|0.5442
21:49:41|0.545
21:49:42|0.545
21:49:43|0.5434
21:49:45|0.5434
21:49:45|0.5442
21:49:46|0.543
21:49:48|0.543
21:49:49|0.5439
21:49:50|0.5448
21:49:51|0.5441
21:49:52|0.5454
21:49:53|0.5445
21:49:54|0.5453
21:49:55|0.545
21:49:56|0.545
21:49:57|0.545
21:49:58|0.545
21:50:00|0.5569
21:50:00|0.5533
21:50:01|0.5517
21:50:02|0.5525
21:50:03|0.5525
21:50:04|0.5531
21:50:05|0.5508
21:50:06|0.553
21:50:07|0.55
21:50:08|0.5499
21:50:09|0.5468
21:50:10|0.5468
21:50:11|0.5489
21:50:12|0.5499
21:50:13|0.5513
21:50:14|0.5513
21:50:15|0.5507
21:50:17|0.5508
21:50:18|0.5526
21:50:20|0.5405
21:50:21|0.5423
21:50:22|0.546
21:50:24|0.54
21:50:25|0.54
21:50:26|0.543
21:50:27|0.5426
21:50:28|0.5434
21:50:30|0.5465
21:50:30|0.5446
21:50:32|0.5446
21:50:32|0.544
21:50:33|0.5439
21:50:34|0.5448
21:50:35|0.544
21:50:37|0.544
21:50:38|0.5429
21:50:39|0.5429
21:50:40|0.5458
21:50:41|0.5465
21:50:42|0.5466
21:50:43|0.5466
21:50:44|0.5466
21:50:45|0.5469
21:50:46|0.5477
21:50:47|0.5477
21:50:48|0.5479
21:50:49|0.5472
21:50:50|0.5465
21:50:51|0.5465
21:50:52|0.5464
21:50:53|0.5466
21:50:54|0.5469
21:50:55|0.5469
21:50:56|0.5469
21:50:57|0.5468
21:50:58|0.5464
21:50:59|0.5464
21:51:00|0.5475
21:51:01|0.545
21:51:02|0.5458
21:51:03|0.5451
21:51:04|0.5603
21:51:05|0.5634
21:51:06|0.5607
21:51:07|0.5619
21:51:08|0.5642
21:51:09|0.5638
21:51:10|0.5638
21:51:11|0.5611
21:51:12|0.56
21:51:13|0.5609
21:51:14|0.5606
21:51:15|0.5628
21:51:16|0.562
21:51:17|0.562
21:51:19|0.559
21:51:20|0.5579
21:51:21|0.5568
21:51:22|0.5577
21:51:24|0.5604
21:51:25|0.5612
21:51:26|0.5612
21:51:27|0.5617
21:51:28|0.565
21:51:29|0.5703
21:51:30|0.5695
21:51:31|0.566
21:51:32|0.5659
21:51:33|0.5649
21:51:34|0.5675
21:51:35|0.5711
21:51:36|0.5688
21:51:37|0.5672
21:51:38|0.5712
21:51:39|0.5712
21:51:40|0.5728
21:51:41|0.5793
21:51:42|0.5791
21:51:44|0.5811
21:51:44|0.5791
21:51:45|0.58
21:51:47|0.5812
21:51:47|0.581
21:51:48|0.5828
21:51:49|0.5813
21:51:50|0.5811
21:51:51|0.5798
21:51:53|0.58
21:51:54|0.5798
21:51:54|0.5798
21:51:55|0.5778
21:51:56|0.5696
21:51:57|0.5721
21:51:58|0.5715
21:51:59|0.5801
21:52:01|0.58
21:52:01|0.5801
21:52:02|0.5804
21:52:04|0.58
21:52:05|0.58
21:52:06|0.58
21:52:07|0.58
21:52:08|0.5806
21:52:09|0.579
21:52:10|0.5783
21:52:11|0.5767
21:52:12|0.5744
21:52:13|0.5746
21:52:14|0.5742
21:52:15|0.5802
21:52:16|0.5812
21:52:17|0.583
21:52:18|0.5834
21:52:20|0.5838
21:52:21|0.5824
21:52:22|0.5845
21:52:23|0.5843
21:52:25|0.5802
21:52:26|0.5802
21:52:27|0.5808
21:52:27|0.5808
21:52:28|0.5805
21:52:30|0.5808
21:52:31|0.5841
21:52:33|0.5841
21:52:33|0.5841
21:52:34|0.5841
21:52:36|0.585
21:52:37|0.5855
21:52:38|0.5851
21:52:39|0.5858
21:52:40|0.5858
21:52:41|0.5867
21:52:42|0.5859
21:52:43|0.5874
21:52:43|0.5869
21:52:45|0.5874
21:52:46|0.588
21:52:47|0.5835
21:52:48|0.5835
21:52:49|0.5835
21:52:49|0.5865
21:52:51|0.5856
21:52:52|0.5859
21:52:53|0.5859
21:52:53|0.585
21:52:54|0.5874
21:52:56|0.5894
21:52:57|0.5911
21:52:59|0.5861
21:52:59|0.5888
21:53:00|0.589
21:53:01|0.5884
21:53:02|0.588
21:53:03|0.588
21:53:04|0.5859
21:53:05|0.5865
21:53:06|0.5887
21:53:07|0.5868
21:53:08|0.586
21:53:09|0.5876
21:53:10|0.5876
21:53:11|0.5871
21:53:12|0.5883
21:53:13|0.587
21:53:15|0.5888
21:53:17|0.586
21:53:17|0.5875
21:53:18|0.5861
21:53:19|0.5878
21:53:21|0.5888
21:53:23|0.5883
21:53:24|0.5892
21:53:26|0.5891
21:53:27|0.5904
21:53:28|0.5902
21:53:29|0.5888
21:53:30|0.589
21:53:31|0.5902
21:53:32|0.5902
21:53:33|0.5899
21:53:34|0.5899
21:53:35|0.5896
21:53:36|0.5896
21:53:37|0.5898
21:53:38|0.5898
21:53:39|0.5898
21:53:40|0.588
21:53:41|0.5885
21:53:42|0.589
21:53:43|0.5895
21:53:45|0.5884
21:53:46|0.5881
21:53:46|0.5871
21:53:47|0.5881
21:53:49|0.5872
21:53:50|0.5899
21:53:51|0.5863
21:53:52|0.5863
21:53:53|0.5875
21:53:54|0.5875
21:53:55|0.5871
21:53:56|0.5858
21:53:57|0.5844
21:53:58|0.5862
21:53:59|0.5841
21:54:00|0.585
21:54:01|0.5869
21:54:02|0.5871
21:54:03|0.5857
21:54:04|0.5858
21:54:05|0.5862
21:54:06|0.5852
21:54:07|0.588
21:54:08|0.5884
21:54:09|0.5884
21:54:11|0.5871
21:54:11|0.585
21:54:12|0.5861
21:54:13|0.5868
21:54:14|0.5868
21:54:15|0.5868
21:54:16|0.582
21:54:17|0.5828
21:54:19|0.5801
21:54:20|0.577
21:54:21|0.5739
21:54:22|0.5706
21:54:24|0.57
21:54:25|0.5749
21:54:26|0.5686
21:54:27|0.5677
21:54:28|0.5682
21:54:29|0.5676
21:54:30|0.5702
21:54:31|0.5671
21:54:33|0.5671
21:54:33|0.5644
21:54:35|0.5657
21:54:35|0.5703
21:54:37|0.5688
21:54:37|0.5688
21:54:39|0.5676
21:54:40|0.5671
21:54:41|0.5682
21:54:42|0.5656
21:54:43|0.5683
21:54:44|0.5685
21:54:45|0.567
21:54:46|0.5644
21:54:47|0.56
21:54:48|0.5583
21:54:49|0.5583
21:54:50|0.5583
21:54:51|0.5565
21:54:52|0.5594
21:54:53|0.5591
21:54:54|0.5605
21:54:55|0.5599
21:54:56|0.5563
21:54:57|0.5602
21:54:58|0.5612
21:54:59|0.5625
21:55:00|0.5602
21:55:01|0.5595
21:55:02|0.5595
21:55:03|0.5586
21:55:04|0.5591
21:55:05|0.5591
21:55:06|0.561
21:55:07|0.5635
21:55:08|0.564
21:55:09|0.5661
21:55:10|0.5657
21:55:11|0.5632
21:55:12|0.5608
21:55:13|0.5637
21:55:14|0.5637
21:55:15|0.5622
21:55:16|0.5647
21:55:17|0.5647
21:55:18|0.565
21:55:19|0.565
21:55:20|0.5674
21:55:21|0.5663
21:55:22|0.5663
21:55:24|0.566
21:55:25|0.5657
21:55:26|0.5657
21:55:27|0.5666
21:55:28|0.5666
21:55:29|0.5666
21:55:31|0.568
21:55:32|0.5679
21:55:33|0.5666
21:55:34|0.5677
21:55:35|0.5667
21:55:36|0.5667
21:55:37|0.5666
21:55:38|0.5679
21:55:39|0.5679
21:55:40|0.5663
21:55:41|0.5675
21:55:41|0.565
21:55:43|0.5622
21:55:44|0.5603
21:55:45|0.5605
21:55:46|0.5602
21:55:47|0.5609
21:55:47|0.5617
21:55:48|0.5618
21:55:50|0.5618
21:55:51|0.5618
21:55:51|0.5618
21:55:53|0.5627
21:55:54|0.5618
21:55:55|0.5618
21:55:56|0.5618
21:55:56|0.5605
21:55:58|0.5622
21:55:59|0.5622
21:55:59|0.5627
21:56:00|0.5605
21:56:02|0.5613
21:56:03|0.5595
21:56:03|0.5594
21:56:05|0.5617
21:56:05|0.5622
21:56:07|0.5622
21:56:08|0.5629
21:56:09|0.5618
21:56:10|0.5618
21:56:11|0.5646
21:56:12|0.56
21:56:13|0.5594
21:56:14|0.56
21:56:14|0.5637
21:56:16|0.56
21:56:17|0.56
21:56:17|0.56
21:56:19|0.5622
21:56:19|0.5622
21:56:21|0.5609
21:56:21|0.5612
21:56:23|0.5583
21:56:24|0.5569
21:56:26|0.5569
21:56:27|0.5569
21:56:28|0.5585
21:56:28|0.5573
21:56:30|0.5572
21:56:31|0.5572
21:56:32|0.5597
21:56:33|0.5602
21:56:34|0.5583
21:56:34|0.56
21:56:36|0.56
21:56:38|0.5603
21:56:38|0.5603
21:56:39|0.5603
21:56:40|0.5572
21:56:42|0.5596
21:56:43|0.5596
21:56:44|0.5596
21:56:45|0.5609
21:56:46|0.5611
21:56:47|0.5572
21:56:48|0.5596
21:56:49|0.5596
21:56:50|0.56
21:56:50|0.56
21:56:52|0.5601
21:56:53|0.5601
21:56:54|0.562
21:56:55|0.5622
21:56:56|0.5622
21:56:57|0.5639
21:56:58|0.5614
21:56:59|0.5607
21:57:01|0.5629
21:57:01|0.5633
21:57:02|0.56
21:57:03|0.561
21:57:04|0.561
21:57:05|0.5632
21:57:06|0.5632
21:57:07|0.5632
21:57:08|0.5628
21:57:09|0.5628
21:57:10|0.5628
21:57:11|0.5603
21:57:12|0.5603
21:57:13|0.56
21:57:14|0.5604
21:57:15|0.5608
21:57:16|0.56
21:57:17|0.5604
21:57:18|0.5603
21:57:19|0.5615
21:57:20|0.562
21:57:21|0.5595
21:57:22|0.5595
21:57:24|0.559
21:57:26|0.5617
21:57:27|0.5616
21:57:28|0.5616
21:57:29|0.5611
21:57:30|0.5606
21:57:31|0.5628
21:57:32|0.5623
21:57:32|0.5638
21:57:34|0.5634
21:57:35|0.5631
21:57:36|0.5631
21:57:37|0.5631
21:57:38|0.5631
21:57:39|0.5637
21:57:40|0.5639
21:57:41|0.5639
21:57:42|0.577
21:57:43|0.5672
21:57:44|0.5638
21:57:45|0.5644
21:57:46|0.5645
21:57:47|0.5645
21:57:49|0.5666
21:57:49|0.5666
21:57:50|0.5673
21:57:51|0.5648
21:57:52|0.563
21:57:54|0.5695
21:57:55|0.5695
21:57:56|0.5695
21:57:57|0.5646
21:57:58|0.5642
21:57:59|0.564
21:58:00|0.564
21:58:01|0.5641
21:58:02|0.5641
21:58:03|0.565
21:58:05|0.5626
21:58:05|0.5639
21:58:06|0.5659
21:58:07|0.564
21:58:08|0.564
21:58:09|0.564
21:58:10|0.564
21:58:11|0.565
21:58:12|0.5648
21:58:13|0.5634
21:58:14|0.5651
21:58:15|0.568
21:58:16|0.5676
21:58:17|0.562
21:58:18|0.562
21:58:19|0.5635
21:58:20|0.565
21:58:22|0.5672
21:58:23|0.5668
21:58:24|0.5663
21:58:25|0.563
21:58:26|0.5651
21:58:27|0.5651
21:58:29|0.5674
21:58:29|0.5674
21:58:31|0.5652
21:58:33|0.5657
21:58:34|0.564
21:58:35|0.5635
21:58:36|0.5643
21:58:37|0.5638
21:58:38|0.5638
21:58:38|0.5638
21:58:40|0.5618
21:58:41|0.5634
21:58:41|0.5628
21:58:43|0.5619
21:58:43|0.5618
21:58:45|0.5618
21:58:46|0.5642
21:58:46|0.5619
21:58:48|0.5618
21:58:49|0.5627
21:58:50|0.5627
21:58:50|0.5628
21:58:51|0.5626
21:58:53|0.5626
21:58:54|0.5629
21:58:55|0.5625
21:58:56|0.5615
21:58:57|0.5615
21:58:58|0.5622
21:58:59|0.5615
21:59:00|0.5603
21:59:01|0.5613
21:59:02|0.5641
21:59:03|0.5639
21:59:04|0.562
21:59:05|0.5622
21:59:06|0.5637
21:59:07|0.5655
21:59:08|0.5655
21:59:09|0.5642
21:59:10|0.5643
21:59:11|0.5631
21:59:12|0.5621
21:59:13|0.5628
21:59:14|0.5655
21:59:15|0.5655
21:59:16|0.564
21:59:17|0.5642
21:59:18|0.5642
21:59:19|0.5631
21:59:20|0.5638
21:59:21|0.5638
21:59:22|0.5638
21:59:23|0.565
21:59:24|0.5638
21:59:25|0.5662
21:59:27|0.5643
21:59:28|0.5643
21:59:30|0.5643
21:59:31|0.5617
21:59:32|0.5631
21:59:34|0.563
21:59:35|0.5626
21:59:36|0.5633
21:59:37|0.5628
21:59:38|0.565
21:59:40|0.5645
21:59:40|0.5642
21:59:42|0.5649
21:59:43|0.5649
21:59:44|0.5646
21:59:45|0.5646
21:59:46|0.5633
21:59:47|0.5629
21:59:48|0.5595
21:59:49|0.5612
21:59:50|0.5609
21:59:51|0.5615
21:59:52|0.5615
21:59:53|0.5625
21:59:54|0.5635
21:59:55|0.5642
21:59:56|0.5649
21:59:57|0.5649
21:59:58|0.5635
21:59:59|0.5643
22:00:00|0.5643
22:00:01|0.5615
22:00:02|0.5641
22:00:03|0.5637
22:00:04|0.5637
22:00:05|0.5632
22:00:06|0.5609
22:00:07|0.5603
22:00:08|0.5585
22:00:09|0.5583
22:00:10|0.5549
22:00:11|0.5553
22:00:12|0.5549
22:00:13|0.5539
22:00:14|0.5516
22:00:15|0.553
22:00:16|0.5517
22:00:17|0.5552
22:00:18|0.5547
22:00:19|0.5563
22:00:20|0.5587
22:00:21|0.5575
22:00:22|0.5566
22:00:23|0.5575
22:00:24|0.5575
22:00:25|0.5575
22:00:27|0.5601
22:00:28|0.5579
22:00:29|0.5575
22:00:30|0.5575
22:00:32|0.5579
22:00:34|0.5589
22:00:35|0.5595
22:00:36|0.5594
22:00:36|0.56
22:00:38|0.562
22:00:39|0.5595
22:00:41|0.5596
22:00:42|0.5568
22:00:43|0.5591
22:00:44|0.5585
22:00:45|0.5595
22:00:46|0.5595
22:00:47|0.5599
22:00:47|0.5581
22:00:49|0.555
22:00:50|0.5587
22:00:51|0.5582
22:00:52|0.5568
22:00:53|0.5561
22:00:54|0.5561
22:00:55|0.5561
22:00:56|0.5585
22:00:57|0.5585
22:00:57|0.5574
22:00:59|0.5574
22:01:00|0.5574
22:01:01|0.5585
22:01:02|0.5546
22:01:02|0.5561
22:01:04|0.5561
22:01:05|0.5561
22:01:06|0.5561
22:01:07|0.5563
22:01:08|0.554
22:01:09|0.554
22:01:10|0.554
22:01:11|0.554
22:01:12|0.556
22:01:13|0.556
22:01:13|0.556
22:01:15|0.556
22:01:16|0.5549
22:01:17|0.5538
22:01:18|0.5547
22:01:18|0.5577
22:01:20|0.5577
22:01:21|0.5554
22:01:22|0.5577
22:01:23|0.5556
22:01:24|0.5556
22:01:25|0.5561
22:01:26|0.5562
22:01:27|0.5562
22:01:29|0.5555
22:01:30|0.5564
22:01:31|0.5577
22:01:32|0.5567
22:01:33|0.5555
22:01:34|0.5576
22:01:35|0.5567
22:01:36|0.5584
22:01:37|0.5584
22:01:38|0.5578
22:01:39|0.5578
22:01:40|0.5578
22:01:41|0.5591
22:01:42|0.5568
22:01:43|0.5568
22:01:44|0.5587
22:01:45|0.5587
22:01:46|0.5587
22:01:47|0.5573
22:01:48|0.557
22:01:49|0.557
22:01:50|0.5528
22:01:51|0.5556
22:01:52|0.5554
22:01:53|0.5546
22:01:54|0.5558
22:01:55|0.5558
22:01:56|0.5552
22:01:57|0.5565
22:01:58|0.5558
22:01:59|0.5552
22:02:00|0.5552
22:02:01|0.5547
22:02:02|0.5558
22:02:03|0.5558
22:02:04|0.5552
22:02:05|0.5552
22:02:06|0.5577
22:02:07|0.5577
22:02:08|0.5577
22:02:09|0.5577
22:02:10|0.5577
22:02:11|0.5555
22:02:12|0.5555
22:02:13|0.5556
22:02:14|0.5582
22:02:15|0.5574
22:02:16|0.5574
22:02:17|0.5574
22:02:18|0.5574
22:02:19|0.5574
22:02:20|0.5574
22:02:21|0.5574
22:02:22|0.5552
22:02:23|0.5554
22:02:24|0.5561
22:02:25|0.5574
22:02:26|0.5563
22:02:27|0.5558
22:02:28|0.5558
22:02:30|0.5558
22:02:30|0.5547
22:02:32|0.5542
22:02:33|0.5542
22:02:34|0.5542
22:02:35|0.5537
22:02:36|0.5537
22:02:38|0.5545
22:02:39|0.5549
22:02:40|0.5553
22:02:41|0.555
22:02:42|0.5545
22:02:43|0.554
22:02:44|0.5542
22:02:45|0.5538
22:02:46|0.5523
22:02:47|0.5527
22:02:48|0.5532
22:02:49|0.5528
22:02:50|0.5528
22:02:51|0.552
22:02:52|0.5504
22:02:53|0.55
22:02:55|0.549
22:02:56|0.5503
22:02:56|0.5521
22:02:58|0.5504
22:02:58|0.549
22:02:59|0.5491
22:03:01|0.549
22:03:02|0.5479
22:03:03|0.5483
22:03:04|0.5482
22:03:04|0.5479
22:03:06|0.5469
22:03:06|0.5481
22:03:07|0.5485
22:03:08|0.549
22:03:09|0.5504
22:03:10|0.5508
22:03:11|0.5505
22:03:13|0.5507
22:03:14|0.5498
22:03:15|0.5507
22:03:16|0.5501
22:03:17|0.55
22:03:18|0.55
22:03:19|0.5493
22:03:20|0.5494
22:03:21|0.552
22:03:22|0.5498
22:03:23|0.5482
22:03:24|0.5488
22:03:25|0.5486
22:03:26|0.546
22:03:27|0.5481
22:03:28|0.5468
22:03:29|0.5466
22:03:31|0.5471
22:03:32|0.5468
22:03:34|0.5478
22:03:35|0.5466
22:03:36|0.5461
22:03:36|0.546
22:03:38|0.5461
22:03:39|0.545
22:03:40|0.5452
22:03:41|0.5461
22:03:42|0.546
22:03:43|0.5453
22:03:44|0.5453
22:03:45|0.5452
22:03:46|0.5471
22:03:47|0.5467
22:03:48|0.5462
22:03:49|0.5462
22:03:50|0.5471
22:03:51|0.5462
22:03:52|0.5488
22:03:53|0.5488
22:03:54|0.5482
22:03:55|0.5485
22:03:56|0.5485
22:03:57|0.5485
22:03:58|0.5482
22:03:59|0.5482
22:04:01|0.5468
22:04:02|0.547
22:04:02|0.5486
22:04:03|0.5479
22:04:05|0.5458
22:04:06|0.5471
22:04:07|0.5458
22:04:08|0.5459
22:04:10|0.5462
22:04:11|0.5468
22:04:11|0.5465
22:04:12|0.5475
22:04:13|0.5461
22:04:14|0.5453
22:04:15|0.5472
22:04:16|0.5498
22:04:18|0.5485
22:04:18|0.5487
22:04:19|0.5489
22:04:20|0.549
22:04:22|0.549
22:04:22|0.5488
22:04:24|0.5485
22:04:25|0.5486
22:04:25|0.5489
22:04:27|0.5463
22:04:28|0.5463
22:04:28|0.5462
22:04:29|0.5453
22:04:31|0.5454
22:04:33|0.5451
22:04:34|0.5459
22:04:35|0.5471
22:04:37|0.5455
22:04:38|0.5459
22:04:39|0.5466
22:04:40|0.5465
22:04:41|0.5464
22:04:42|0.5464
22:04:43|0.5464
22:04:44|0.548
22:04:46|0.548
22:04:47|0.5493
22:04:48|0.5483
22:04:49|0.5471
22:04:50|0.5475
22:04:51|0.5475
22:04:52|0.5475
22:04:53|0.5518
22:04:54|0.55
22:04:55|0.5507
22:04:56|0.5525
22:04:57|0.5516
22:04:58|0.5516
22:04:59|0.5549
22:05:00|0.5543
22:05:01|0.5544
22:05:03|0.5526
22:05:04|0.5516
22:05:05|0.555
22:05:05|0.5533
22:05:07|0.5533
22:05:08|0.5524
22:05:09|0.5532
22:05:10|0.5542
22:05:11|0.5542
22:05:11|0.5504
22:05:12|0.5515
22:05:13|0.5514
22:05:14|0.5514
22:05:16|0.5549
22:05:16|0.5532
22:05:18|0.5532
22:05:20|0.5526
22:05:21|0.5526
22:05:21|0.5526
22:05:23|0.555
22:05:23|0.555
22:05:25|0.5548
22:05:26|0.5532
22:05:26|0.5529
22:05:28|0.5529
22:05:28|0.5547
22:05:30|0.5547
22:05:30|0.5554
22:05:32|0.5554
22:05:34|0.555
22:05:34|0.555
22:05:35|0.5554
22:05:37|0.5555
22:05:39|0.5557
22:05:40|0.5554
22:05:41|0.5554
22:05:42|0.5554
22:05:42|0.5554
22:05:43|0.5552
22:05:45|0.5569
22:05:46|0.556
22:05:47|0.556
22:05:48|0.5566
22:05:49|0.5566
22:05:50|0.5566
22:05:51|0.5566
22:05:52|0.5566
22:05:53|0.5551
22:05:54|0.5541
22:05:55|0.556
22:05:57|0.556
22:05:57|0.556
22:05:59|0.556
22:06:00|0.5549
22:06:01|0.5546
22:06:02|0.5553
22:06:03|0.5555
22:06:04|0.5555
22:06:05|0.5555
22:06:06|0.5558
22:06:07|0.5558
22:06:08|0.5558
22:06:09|0.5568
22:06:10|0.5568
22:06:11|0.5568
22:06:12|0.5568
22:06:13|0.5568
22:06:14|0.5574
22:06:15|0.5578
22:06:16|0.5578
22:06:17|0.5578
22:06:18|0.5585
22:06:19|0.5592
22:06:20|0.5582
22:06:21|0.5558
22:06:22|0.5571
22:06:23|0.5577
22:06:24|0.5571
22:06:25|0.557
22:06:26|0.557
22:06:27|0.557
22:06:28|0.557
22:06:29|0.557
22:06:30|0.5577
22:06:31|0.5564
22:06:32|0.5564
22:06:33|0.5564
22:06:34|0.5564
22:06:36|0.5564
22:06:37|0.5564
22:06:38|0.5588
22:06:40|0.557
22:06:41|0.5569
22:06:42|0.5568
22:06:43|0.5568
22:06:44|0.5568
22:06:46|0.5574
22:06:46|0.5574
22:06:47|0.5571
22:06:48|0.5571
22:06:49|0.5582
22:06:51|0.5587
22:06:51|0.5614
22:06:53|0.5597
22:06:54|0.5606
22:06:54|0.5606
22:06:55|0.5622
22:06:57|0.5625
22:06:58|0.5597
22:06:58|0.5597
22:06:59|0.5597
22:07:00|0.5593
22:07:02|0.5588
22:07:02|0.56
22:07:04|0.5617
22:07:05|0.5617
22:07:05|0.5597
22:07:06|0.5602
22:07:07|0.5602
22:07:09|0.5602
22:07:09|0.5602
22:07:11|0.5611
22:07:11|0.5604
22:07:13|0.5615
22:07:14|0.563
22:07:15|0.563
22:07:16|0.5644
22:07:17|0.5644
22:07:19|0.5654
22:07:20|0.5654
22:07:20|0.567
22:07:22|0.567
22:07:23|0.567
22:07:23|0.5668
22:07:24|0.5668
22:07:26|0.5651
22:07:26|0.5673
22:07:27|0.5672
22:07:28|0.5668
22:07:29|0.567
22:07:30|0.5659
22:07:31|0.5659
22:07:32|0.5659
22:07:34|0.5659
22:07:36|0.5675
22:07:36|0.5675
22:07:38|0.5675
22:07:38|0.5682
22:07:40|0.5685
22:07:40|0.5685
22:07:41|0.5685
22:07:42|0.57
22:07:44|0.5706
22:07:45|0.5751
22:07:46|0.5729
22:07:47|0.5742
22:07:48|0.5757
22:07:49|0.5747
22:07:50|0.5734
22:07:51|0.5734
22:07:52|0.5729
22:07:53|0.5734
22:07:54|0.5734
22:07:55|0.5728
22:07:56|0.573
22:07:57|0.573
22:07:58|0.5773
22:07:59|0.5773
22:08:00|0.5763
22:08:01|0.5763
22:08:02|0.5763
22:08:03|0.5763
22:08:04|0.575
22:08:05|0.576
22:08:06|0.5757
22:08:07|0.5743
22:08:08|0.5734
22:08:09|0.5731
22:08:10|0.5713
22:08:11|0.5731
22:08:12|0.5746
22:08:13|0.5706
22:08:14|0.5701
22:08:15|0.5695
22:08:16|0.5696
22:08:17|0.5691
22:08:18|0.566
22:08:19|0.5666
22:08:20|0.5664
22:08:21|0.5675
22:08:22|0.5655
22:08:23|0.5676
22:08:24|0.5674
22:08:25|0.5674
22:08:26|0.5662
22:08:27|0.566
22:08:28|0.568
22:08:29|0.5661
22:08:30|0.5636
22:08:31|0.566
22:08:32|0.566
22:08:33|0.566
22:08:34|0.5636
22:08:36|0.5671
22:08:38|0.5671
22:08:39|0.5673
22:08:40|0.5673
22:08:41|0.5673
22:08:42|0.5678
22:08:44|0.5687
22:08:44|0.5687
22:08:45|0.5643
22:08:46|0.5634
22:08:47|0.5626
22:08:48|0.5626
22:08:49|0.5626
22:08:50|0.5633
22:08:51|0.5633
22:08:53|0.5649
22:08:54|0.5649
22:08:55|0.5603
22:08:56|0.5603
22:08:56|0.5574
22:08:58|0.5574
22:08:59|0.5603
22:09:00|0.561
22:09:01|0.561
22:09:01|0.561
22:09:04|0.5603
22:09:05|0.561
22:09:06|0.5615
22:09:07|0.5615
22:09:08|0.5615
22:09:08|0.5615
22:09:10|0.5609
22:09:11|0.5609
22:09:12|0.5609
22:09:13|0.5615
22:09:14|0.5615
22:09:15|0.561
22:09:16|0.5615
22:09:17|0.5628
22:09:17|0.5628
22:09:19|0.5619
22:09:20|0.5628
22:09:22|0.5631
22:09:22|0.563
22:09:23|0.5614
22:09:24|0.5614
22:09:25|0.5633
22:09:26|0.5633
22:09:27|0.5632
22:09:28|0.5633
22:09:29|0.5633
22:09:30|0.563
22:09:31|0.563
22:09:32|0.563
22:09:33|0.563
22:09:35|0.563
22:09:37|0.5621
22:09:38|0.563
22:09:39|0.5634
22:09:40|0.5639
22:09:41|0.565
22:09:42|0.5636
22:09:43|0.5636
22:09:45|0.5636
22:09:45|0.5636
22:09:46|0.5636
22:09:47|0.5636
22:09:48|0.563
22:09:50|0.563
22:09:51|0.5627
22:09:52|0.5631
22:09:53|0.564
22:09:54|0.564
22:09:55|0.564
22:09:56|0.5643
22:09:57|0.5643
22:09:58|0.5643
22:09:59|0.5643
22:10:00|0.5643
22:10:01|0.5643
22:10:02|0.5636
22:10:03|0.5636
22:10:04|0.5636
22:10:05|0.5636
22:10:06|0.559
22:10:07|0.5605
22:10:08|0.5617
22:10:09|0.5617
22:10:10|0.5617
22:10:11|0.56
22:10:12|0.56
22:10:13|0.56
22:10:14|0.56
22:10:15|0.5605
22:10:16|0.5605
22:10:17|0.5606
22:10:18|0.5619
22:10:19|0.5606
22:10:20|0.5551
22:10:21|0.5578
22:10:22|0.5565
22:10:23|0.5575
22:10:24|0.558
22:10:25|0.558
22:10:26|0.558
22:10:27|0.559
22:10:28|0.5599
22:10:29|0.5603
22:10:30|0.5603
22:10:31|0.5565
22:10:32|0.556
22:10:33|0.5578
22:10:34|0.5578
22:10:35|0.5578
22:10:36|0.5578
22:10:38|0.5574
22:10:39|0.5578
22:10:40|0.5598
22:10:41|0.5597
22:10:42|0.5588
22:10:43|0.5588
22:10:44|0.5588
22:10:45|0.5588
22:10:46|0.5588
22:10:47|0.5588
22:10:48|0.5592
22:10:49|0.5579
22:10:50|0.5579
22:10:52|0.5581
22:10:52|0.5578
22:10:53|0.5578
22:10:54|0.5592
22:10:55|0.5588
22:10:57|0.5592
22:10:58|0.5592
22:10:59|0.5592
22:11:00|0.5599
22:11:01|0.5607
22:11:02|0.5607
22:11:02|0.5607
22:11:04|0.5592
22:11:05|0.5588
22:11:06|0.5588
22:11:07|0.5588
22:11:08|0.5598
22:11:09|0.5598
22:11:09|0.5598
22:11:11|0.563
22:11:12|0.5598
22:11:13|0.5588
22:11:14|0.5578
22:11:15|0.5597
22:11:15|0.5591
22:11:17|0.5595
22:11:17|0.5611
22:11:19|0.5612
22:11:19|0.5601
22:11:21|0.5598
22:11:22|0.5597
22:11:23|0.5597
22:11:24|0.5595
22:11:25|0.5595
22:11:26|0.5548
22:11:27|0.5548
22:11:28|0.5548
22:11:29|0.5548
22:11:30|0.5588
22:11:31|0.5579
22:11:32|0.5579
22:11:33|0.5544
22:11:34|0.5585
22:11:35|0.5585
22:11:36|0.5585
22:11:38|0.5574
22:11:39|0.5549
22:11:41|0.5549
22:11:42|0.5571
22:11:43|0.5557
22:11:45|0.5572
22:11:46|0.5572
22:11:47|0.5572
22:11:47|0.5572
22:11:49|0.5572
22:11:50|0.5572
22:11:51|0.556
22:11:52|0.5578
22:11:53|0.5578
22:11:53|0.5578
22:11:55|0.5578
22:11:56|0.5578
22:11:57|0.5578
22:11:58|0.5578
22:11:59|0.5572
22:12:00|0.5572
22:12:01|0.5561
22:12:02|0.552
22:12:03|0.5559
22:12:04|0.5564
22:12:05|0.5564
22:12:06|0.5564
22:12:07|0.5564
22:12:08|0.5564
22:12:09|0.5564
22:12:10|0.5564
22:12:11|0.5559
22:12:12|0.5559
22:12:14|0.5559
22:12:15|0.5559
22:12:16|0.5559
22:12:16|0.5559
22:12:17|0.5559
22:12:19|0.5559
22:12:20|0.5562
22:12:21|0.5535
22:12:22|0.5532
22:12:23|0.5519
22:12:24|0.55
22:12:25|0.5477
22:12:26|0.5475
22:12:27|0.546
22:12:27|0.5477
22:12:29|0.5464
22:12:30|0.5467
22:12:31|0.5471
22:12:31|0.547
22:12:33|0.5495
22:12:34|0.5482
22:12:35|0.5482
22:12:36|0.5484
22:12:37|0.5484
22:12:38|0.5481
22:12:40|0.5468
22:12:40|0.5464
22:12:42|0.5459
22:12:43|0.548
22:12:45|0.5476
22:12:45|0.5472
22:12:46|0.5473
22:12:47|0.5457
22:12:48|0.5459
22:12:49|0.5461
22:12:50|0.5468
22:12:51|0.5458
22:12:52|0.5457
22:12:53|0.5457
22:12:54|0.5458
22:12:55|0.5466
22:12:56|0.5459
22:12:57|0.5457
22:12:58|0.5457
22:12:59|0.5463
22:13:01|0.5466
22:13:02|0.5462
22:13:03|0.546
22:13:04|0.546
22:13:05|0.5463
22:13:06|0.5461
22:13:07|0.5471
22:13:08|0.5477
22:13:09|0.5472
22:13:10|0.5459
22:13:11|0.5459
22:13:12|0.5479
22:13:13|0.5479
22:13:14|0.5479
22:13:15|0.5479
22:13:16|0.5473
22:13:17|0.5472
22:13:18|0.5533
22:13:19|0.5481
22:13:20|0.5484
22:13:21|0.5482
22:13:22|0.5475
22:13:23|0.5472
22:13:24|0.548
22:13:25|0.5497
22:13:26|0.5479
22:13:27|0.5479
22:13:28|0.5479
22:13:29|0.5479
22:13:30|0.548
22:13:31|0.548
22:13:32|0.548
22:13:33|0.5476
22:13:34|0.5465
22:13:35|0.5459
22:13:36|0.5459
22:13:37|0.5467
22:13:38|0.5471
22:13:39|0.5471
22:13:41|0.5471
22:13:42|0.5471
22:13:44|0.5471
22:13:45|0.5471
22:13:46|0.5471
22:13:47|0.5461
22:13:49|0.5459
22:13:50|0.5459
22:13:51|0.5462
22:13:52|0.5474
22:13:53|0.5474
22:13:54|0.5474
22:13:55|0.5474
22:13:57|0.5474
22:13:58|0.5474
22:13:59|0.5474
22:13:59|0.5481
22:14:01|0.5477
22:14:02|0.548
22:14:02|0.548
22:14:04|0.55
22:14:05|0.55
22:14:06|0.5497
22:14:06|0.5486
22:14:07|0.5476
22:14:09|0.5488
22:14:09|0.5481
22:14:10|0.5481
22:14:11|0.5474
22:14:12|0.5474
22:14:13|0.5474
22:14:14|0.5474
22:14:16|0.5483
22:14:16|0.5488
22:14:17|0.5488
22:14:18|0.5488
22:14:19|0.549
22:14:20|0.549
22:14:21|0.549
22:14:22|0.5528
22:14:24|0.5517
22:14:25|0.5517
22:14:26|0.5517
22:14:26|0.5517
22:14:28|0.5517
22:14:28|0.5517
22:14:29|0.5517
22:14:30|0.5514
22:14:31|0.5512
22:14:32|0.5493
22:14:33|0.5488
22:14:35|0.5494
22:14:36|0.5484
22:14:36|0.5515
22:14:38|0.5515
22:14:39|0.5515
22:14:39|0.5515
22:14:41|0.5511
22:14:42|0.5511
22:14:44|0.5515
22:14:45|0.5515
22:14:46|0.5515
22:14:48|0.5509
22:14:49|0.55
22:14:50|0.5507
22:14:50|0.5509
22:14:51|0.5509
22:14:52|0.5502
22:14:53|0.5514
22:14:55|0.5507
22:14:55|0.5507
22:14:56|0.553
22:14:57|0.5508
22:14:59|0.5508
22:15:00|0.5508
22:15:01|0.5508
22:15:03|0.5503
22:15:03|0.5503
22:15:05|0.5502
22:15:06|0.5502
22:15:07|0.5502
22:15:09|0.5508
22:15:09|0.5504
22:15:11|0.5504
22:15:12|0.5504
22:15:13|0.5509
22:15:14|0.5509
22:15:15|0.5509
22:15:16|0.5507
22:15:17|0.5507
22:15:17|0.5518
22:15:19|0.5529
22:15:20|0.5529
22:15:20|0.5521
22:15:22|0.5521
22:15:23|0.5526
22:15:24|0.5522
22:15:24|0.5522
22:15:26|0.5522
22:15:27|0.5522
22:15:28|0.5522
22:15:29|0.5522
22:15:30|0.5522
22:15:31|0.5522
22:15:32|0.5522
22:15:33|0.5522
22:15:34|0.5522
22:15:35|0.5522
22:15:36|0.5522
22:15:37|0.5522
22:15:38|0.5522
22:15:39|0.5522
22:15:40|0.5522
22:15:41|0.5523
22:15:43|0.5523
22:15:45|0.5526
22:15:46|0.5526
22:15:48|0.5526
22:15:48|0.5526
22:15:49|0.5523
22:15:50|0.5523
22:15:51|0.5524
22:15:52|0.5514
22:15:54|0.5514
22:15:55|0.5514
22:15:56|0.5503
22:15:57|0.5503
22:15:59|0.5502
22:15:59|0.5502
22:16:01|0.5502
22:16:01|0.5477
22:16:02|0.5479
22:16:03|0.5499
22:16:05|0.5499
22:16:05|0.5499
22:16:07|0.5499
22:16:08|0.5499
22:16:09|0.5499
22:16:10|0.5499
22:16:11|0.5499
22:16:12|0.5499
22:16:13|0.551
22:16:14|0.551
22:16:15|0.5468
22:16:16|0.5468
22:16:18|0.5468
22:16:18|0.5468
22:16:19|0.5468
22:16:20|0.5487
22:16:22|0.5487
22:16:22|0.5487
22:16:23|0.5487
22:16:24|0.5474
22:16:26|0.5471
22:16:26|0.5471
22:16:27|0.5471
22:16:29|0.5471
22:16:30|0.5471
22:16:31|0.5471
22:16:32|0.5471
22:16:32|0.5471
22:16:33|0.5474
22:16:34|0.5474
22:16:35|0.5474
22:16:36|0.5485
22:16:38|0.5491
22:16:39|0.5491
22:16:40|0.5485
22:16:41|0.5485
22:16:42|0.5485
22:16:44|0.5485
22:16:45|0.5485
22:16:45|0.5474
22:16:47|0.5484
22:16:48|0.5484
22:16:50|0.5484
22:16:51|0.5484
22:16:52|0.5493
22:16:53|0.5493
22:16:54|0.549
22:16:55|0.5489
22:16:56|0.5489
22:16:57|0.5489
22:16:58|0.5489
22:16:59|0.5489
22:17:00|0.5489
22:17:01|0.5487
22:17:02|0.5487
22:17:04|0.5489
22:17:04|0.5476
22:17:06|0.547
22:17:07|0.547
22:17:08|0.5478
22:17:09|0.5489
22:17:10|0.5489
22:17:10|0.5489
22:17:12|0.5489
22:17:13|0.549
22:17:14|0.549
22:17:15|0.549
22:17:16|0.5481
22:17:17|0.5481
22:17:18|0.5481
22:17:19|0.5481
22:17:21|0.5481
22:17:21|0.5481
22:17:22|0.5481
22:17:23|0.5481
22:17:24|0.5481
22:17:25|0.5481
22:17:26|0.5481
22:17:27|0.5481
22:17:28|0.5475
22:17:29|0.5475
22:17:30|0.5475
22:17:31|0.5475
22:17:32|0.5475
22:17:33|0.5475
22:17:34|0.5475
22:17:35|0.547
22:17:36|0.547
22:17:37|0.5475
22:17:38|0.5475
22:17:39|0.5475
22:17:40|0.5475
22:17:41|0.5483
22:17:42|0.5483
22:17:44|0.5484
22:17:46|0.5487
22:17:47|0.5487
22:17:48|0.5485
22:17:49|0.5485
22:17:50|0.5491
22:17:51|0.5476
22:17:52|0.5476
22:17:53|0.5462
22:17:54|0.5475
22:17:55|0.5475
22:17:56|0.5475
22:17:57|0.5475
22:17:58|0.5475
22:17:59|0.5475
22:18:00|0.5475
22:18:01|0.5475
22:18:02|0.5475
22:18:03|0.547
22:18:05|0.5473
22:18:05|0.5473
22:18:06|0.5473
22:18:08|0.5473
22:18:09|0.5473
22:18:10|0.5468
22:18:11|0.5468
22:18:12|0.5468
22:18:13|0.5468
22:18:15|0.5468
22:18:15|0.5465
22:18:16|0.5465
22:18:17|0.5465
22:18:18|0.5465
22:18:19|0.5465
22:18:20|0.5465
22:18:21|0.5465
22:18:22|0.546
22:18:23|0.5446
22:18:24|0.5443
22:18:26|0.537
22:18:26|0.5398
22:18:27|0.5408
22:18:28|0.5408
22:18:29|0.5408
22:18:30|0.5422
22:18:31|0.5408
22:18:32|0.5408
22:18:34|0.5408
22:18:34|0.5387
22:18:35|0.5405
22:18:36|0.5406
22:18:37|0.538
22:18:38|0.5411
22:18:39|0.5409
22:18:40|0.5399
22:18:41|0.5401
22:18:42|0.5385
22:18:43|0.5393
22:18:45|0.5399
22:18:47|0.5386
22:18:48|0.5391
22:18:49|0.5391
22:18:50|0.5377
22:18:52|0.5371
22:18:53|0.5384
22:18:54|0.5384
22:18:55|0.5384
22:18:56|0.5384
22:18:58|0.5351
22:18:59|0.5351
22:19:00|0.5351
22:19:01|0.5363
22:19:02|0.5353
22:19:03|0.5353
22:19:04|0.5354
22:19:04|0.5359
22:19:05|0.5359
22:19:07|0.5358
22:19:08|0.536
22:19:09|0.536
22:19:10|0.5341
22:19:11|0.5364
22:19:11|0.5362
22:19:12|0.5355
22:19:13|0.5355
22:19:14|0.5355
22:19:15|0.5348
22:19:17|0.5348
22:19:18|0.5339
22:19:18|0.5339
22:19:20|0.5332
22:19:20|0.534
22:19:21|0.5357
22:19:22|0.5355
22:19:23|0.5355
22:19:24|0.5365
22:19:25|0.5365
22:19:27|0.5348
22:19:27|0.5332
22:19:29|0.5332
22:19:29|0.5332
22:19:30|0.5332
22:19:32|0.5332
22:19:32|0.5344
22:19:33|0.5336
22:19:34|0.5335
22:19:36|0.536
22:19:38|0.5362
22:19:38|0.5362
22:19:39|0.5362
22:19:41|0.5348
22:19:42|0.5335
22:19:43|0.5335
22:19:43|0.5346
22:19:44|0.5339
22:19:47|0.5339
22:19:48|0.5339
22:19:50|0.5352
22:19:51|0.5361
22:19:52|0.5361
22:19:53|0.5351
22:19:54|0.5351
22:19:54|0.5351
22:19:56|0.5356
22:19:57|0.5358
22:19:58|0.5354
22:19:58|0.5356
22:20:00|0.533
22:20:01|0.5342
22:20:02|0.5342
22:20:03|0.5342
22:20:04|0.5342
22:20:05|0.5347
22:20:06|0.5346
22:20:07|0.5337
22:20:08|0.533
22:20:09|0.533
22:20:10|0.533
22:20:12|0.5331
22:20:12|0.5347
22:20:13|0.5336
22:20:14|0.536
22:20:15|0.5339
22:20:16|0.5364
22:20:17|0.5364
22:20:18|0.5364
22:20:19|0.5358
22:20:20|0.5357
22:20:21|0.5344
22:20:22|0.5344
22:20:23|0.5356
22:20:24|0.5356
22:20:25|0.5352
22:20:26|0.5352
22:20:27|0.5352
22:20:28|0.5344
22:20:29|0.5349
22:20:30|0.5349
22:20:31|0.535
22:20:32|0.5359
22:20:33|0.5359
22:20:34|0.536
22:20:35|0.536
22:20:36|0.5365
22:20:37|0.5371
22:20:38|0.5393
22:20:39|0.5359
22:20:40|0.5389
22:20:41|0.538
22:20:42|0.5361
22:20:43|0.5361
22:20:44|0.536
22:20:45|0.536
22:20:47|0.5372
22:20:47|0.5396
22:20:50|0.5371
22:20:51|0.5366
22:20:52|0.5373
22:20:53|0.536
22:20:54|0.5358
22:20:55|0.5372
22:20:56|0.5372
22:20:57|0.5365
22:20:58|0.5365
22:20:59|0.5365
22:21:00|0.5362
22:21:01|0.5365
22:21:02|0.5382
22:21:03|0.5378
22:21:04|0.5378
22:21:05|0.5378
22:21:06|0.5381
22:21:07|0.5381
22:21:08|0.5385
22:21:09|0.5387
22:21:09|0.5387
22:21:12|0.5383
22:21:12|0.5381
22:21:13|0.5368
22:21:14|0.5369
22:21:15|0.5369
22:21:17|0.5369
22:21:18|0.5367
22:21:19|0.5367
22:21:20|0.5384
22:21:21|0.5378
22:21:22|0.5369
22:21:23|0.5369
22:21:24|0.5369
22:21:25|0.5374
22:21:26|0.5374
22:21:28|0.535
22:21:28|0.5344
22:21:29|0.5332
22:21:30|0.533
22:21:32|0.5331
22:21:33|0.5331
22:21:34|0.535
22:21:35|0.535
22:21:36|0.535
22:21:37|0.535
22:21:38|0.5356
22:21:39|0.5356
22:21:40|0.5356
22:21:41|0.5399
22:21:42|0.5338
22:21:43|0.5338
22:21:44|0.5338
22:21:45|0.5341
22:21:46|0.5342
22:21:47|0.5342
22:21:49|0.536
22:21:50|0.536
22:21:52|0.5344
22:21:52|0.5344
22:21:54|0.5352
22:21:55|0.5352
22:21:57|0.5347
22:21:58|0.5347
22:21:59|0.5347
22:21:59|0.5323
22:22:01|0.531
22:22:01|0.5309
22:22:02|0.5314
22:22:04|0.5314
22:22:04|0.5314
22:22:05|0.5306
22:22:06|0.5306
22:22:08|0.5305
22:22:08|0.5313
22:22:10|0.5306
22:22:11|0.5306
22:22:12|0.5306
22:22:13|0.5306
22:22:14|0.5309
22:22:15|0.5309
22:22:16|0.5308
22:22:18|0.5319
22:22:18|0.5319
22:22:19|0.5319
22:22:20|0.532
22:22:22|0.5311
22:22:22|0.5311
22:22:23|0.5321
22:22:24|0.5321
22:22:25|0.5321
22:22:27|0.5321
22:22:27|0.5321
22:22:28|0.5321
22:22:29|0.5345
22:22:30|0.5345
22:22:31|0.5347
22:22:32|0.5332
22:22:33|0.5332
22:22:34|0.5332
22:22:35|0.5332
22:22:36|0.5332
22:22:37|0.5332
22:22:39|0.5332
22:22:40|0.5332
22:22:40|0.5332
22:22:42|0.5332
22:22:42|0.5332
22:22:43|0.5332
22:22:44|0.5332
22:22:46|0.5324
22:22:46|0.5324
22:22:48|0.5324
22:22:49|0.5324
22:22:51|0.5324
22:22:52|0.5324
22:22:53|0.5324
22:22:54|0.5326
22:22:55|0.5322
22:22:57|0.5322
22:22:58|0.5322
22:22:59|0.5322
22:23:00|0.5324
22:23:01|0.5324
22:23:02|0.5324
22:23:03|0.5315
22:23:04|0.5315
22:23:05|0.5315
22:23:06|0.5315
22:23:07|0.5315
22:23:08|0.5321
22:23:10|0.5324
22:23:11|0.5324
22:23:12|0.5324
22:23:13|0.5324
22:23:13|0.5324
22:23:15|0.5333
22:23:16|0.5324
22:23:17|0.532
22:23:18|0.5328
22:23:18|0.5328
22:23:20|0.5328
22:23:21|0.5328
22:23:22|0.5328
22:23:23|0.5328
22:23:24|0.532
22:23:25|0.532
22:23:26|0.532
22:23:27|0.533
22:23:28|0.5323
22:23:29|0.5323
22:23:30|0.5326
22:23:31|0.5326
22:23:32|0.5326
22:23:32|0.5326
22:23:34|0.5326
22:23:35|0.5326
22:23:35|0.5326
22:23:37|0.5362
22:23:38|0.5362
22:23:39|0.5334
22:23:40|0.5322
22:23:41|0.5326
22:23:42|0.5335
22:23:43|0.5335
22:23:44|0.5335
22:23:45|0.5335
22:23:45|0.5335
22:23:46|0.5335
22:23:47|0.5331
22:23:49|0.5331
22:23:50|0.5331
22:23:51|0.5331
22:23:52|0.5336
22:23:53|0.5336
22:23:54|0.5336
22:23:56|0.532
22:23:57|0.5322
22:23:58|0.5322
22:23:58|0.5322
22:23:59|0.5333
22:24:01|0.5327
22:24:02|0.5327
22:24:03|0.5335
22:24:04|0.5334
22:24:06|0.5334
22:24:07|0.5335
22:24:07|0.5335
22:24:09|0.5334
22:24:09|0.5334
22:24:11|0.5334
22:24:12|0.5338
22:24:13|0.5338
22:24:14|0.5338
22:24:15|0.5338
22:24:16|0.5354
22:24:17|0.5332
22:24:17|0.5343
22:24:19|0.5343
22:24:19|0.5343
22:24:21|0.5344
22:24:22|0.5336
22:24:23|0.5336
22:24:24|0.5329
22:24:24|0.532
22:24:25|0.5331
22:24:27|0.5315
22:24:28|0.5315
22:24:29|0.5324
22:24:30|0.5324
22:24:30|0.5324
22:24:32|0.5324
22:24:32|0.5324
22:24:34|0.5322
22:24:34|0.5322
22:24:36|0.5322
22:24:37|0.5322
22:24:38|0.5315
22:24:39|0.5306
22:24:40|0.5317
22:24:41|0.5317
22:24:42|0.5322
22:24:43|0.5322
22:24:44|0.5322
22:24:45|0.5322
22:24:46|0.5322
22:24:47|0.5322
22:24:48|0.5306
22:24:49|0.5302
22:24:50|0.5302
22:24:52|0.5302
22:24:53|0.5314
22:24:54|0.5313
22:24:55|0.5313
22:24:57|0.5313
22:24:57|0.5307
22:24:59|0.5307
22:25:00|0.5301
22:25:01|0.5301
22:25:02|0.53
22:25:03|0.53
22:25:04|0.5312
22:25:05|0.53
22:25:06|0.53
22:25:07|0.5303
22:25:08|0.5303
22:25:09|0.5303
22:25:10|0.5303
22:25:11|0.5303
22:25:12|0.5303
22:25:13|0.5303
22:25:15|0.5306
22:25:16|0.5306
22:25:17|0.5312
22:25:17|0.5296
22:25:19|0.53
22:25:20|0.53
22:25:21|0.53
22:25:22|0.53
22:25:23|0.53
22:25:24|0.5301
22:25:25|0.53
22:25:26|0.527
22:25:27|0.5294
22:25:28|0.5308
22:25:29|0.5306
22:25:30|0.5306
22:25:31|0.5306
22:25:32|0.5306
22:25:33|0.53
22:25:34|0.53
22:25:35|0.5318
22:25:36|0.531
22:25:37|0.531
22:25:38|0.5309
22:25:39|0.5309
22:25:40|0.5306
22:25:41|0.5294
22:25:42|0.5307
22:25:43|0.5307
22:25:44|0.5307
22:25:45|0.5302
22:25:46|0.5302
22:25:47|0.5301
22:25:48|0.5301
22:25:49|0.5301
22:25:50|0.5302
22:25:51|0.5302
22:25:53|0.5275
22:25:54|0.5297
22:25:56|0.5305
22:25:57|0.5305
22:25:57|0.5305
22:25:59|0.5305
22:26:01|0.5298
22:26:02|0.5302
22:26:03|0.5302
22:26:04|0.529
22:26:05|0.529
22:26:06|0.529
22:26:07|0.5277
22:26:08|0.5277
22:26:09|0.5277
22:26:10|0.53
22:26:11|0.53
22:26:12|0.53
22:26:13|0.5281
22:26:14|0.5281
22:26:16|0.5281
22:26:17|0.5283
22:26:18|0.5304
22:26:20|0.529
22:26:20|0.529
22:26:21|0.529
22:26:23|0.5275
22:26:24|0.5281
22:26:24|0.5287
22:26:26|0.5287
22:26:27|0.5291
22:26:27|0.5291
22:26:29|0.529
22:26:30|0.529
22:26:31|0.529
22:26:32|0.529
22:26:33|0.529
22:26:34|0.529
22:26:35|0.529
22:26:36|0.529
22:26:37|0.529
22:26:38|0.529
22:26:38|0.529
22:26:40|0.5288
22:26:40|0.5288
22:26:42|0.5288
22:26:42|0.5275
22:26:44|0.5275
22:26:45|0.5275
22:26:46|0.5275
22:26:47|0.5267
22:26:48|0.5277
22:26:49|0.5277
22:26:50|0.5277
22:26:51|0.5277
22:26:51|0.5277
22:26:54|0.5277
22:26:54|0.5277
22:26:55|0.526
22:26:56|0.527
22:26:58|0.527
22:26:59|0.527
22:27:00|0.5275
22:27:02|0.5275
22:27:03|0.5275
22:27:04|0.5275
22:27:04|0.5275
22:27:05|0.5274
22:27:06|0.5274
22:27:08|0.5274
22:27:08|0.5274
22:27:09|0.5274
22:27:11|0.5274
22:27:12|0.5274
22:27:12|0.5274
22:27:14|0.5274
22:27:14|0.5275
22:27:16|0.5275
22:27:16|0.5275
22:27:18|0.5275
22:27:19|0.5275
22:27:19|0.5275
22:27:21|0.5277
22:27:22|0.5277
22:27:23|0.5277
22:27:23|0.529
22:27:24|0.529
22:27:25|0.5275
22:27:26|0.5274
22:27:27|0.5284
22:27:29|0.5294
22:27:29|0.5294
22:27:31|0.5294
22:27:31|0.5294
22:27:32|0.5281
22:27:34|0.5281
22:27:35|0.5272
22:27:36|0.5272
22:27:36|0.5272
22:27:37|0.5272
22:27:38|0.5272
22:27:40|0.5272
22:27:40|0.5272
22:27:41|0.5272
22:27:42|0.5272
22:27:43|0.5272
22:27:45|0.5272
22:27:45|0.5272
22:27:46|0.5272
22:27:47|0.5272
22:27:48|0.5272
22:27:49|0.5272
22:27:50|0.5272
22:27:52|0.5272
22:27:53|0.5272
22:27:54|0.5272
22:27:56|0.5272
22:27:57|0.5272
22:27:59|0.5272
22:28:00|0.5267
22:28:01|0.5267
22:28:02|0.5267
22:28:03|0.5267
22:28:05|0.5259
22:28:06|0.5259
22:28:07|0.5268
22:28:08|0.5259
22:28:09|0.5259
22:28:10|0.5259
22:28:10|0.5259
22:28:12|0.5272
22:28:13|0.5272
22:28:13|0.5272
22:28:15|0.5272
22:28:15|0.5272
22:28:17|0.5272
22:28:18|0.5277
22:28:18|0.5277
22:28:20|0.5277
22:28:21|0.5277
22:28:22|0.5277
22:28:22|0.5277
22:28:23|0.527
22:28:24|0.5269
22:28:26|0.527
22:28:26|0.527
22:28:27|0.527
22:28:28|0.527
22:28:29|0.527
22:28:30|0.527
22:28:31|0.527
22:28:33|0.527
22:28:33|0.527
22:28:34|0.5265
22:28:36|0.5265
22:28:37|0.5265
22:28:37|0.5265
22:28:38|0.5265
22:28:40|0.5265
22:28:41|0.5265
22:28:41|0.5265
22:28:42|0.5265
22:28:44|0.5265
22:28:44|0.5265
22:28:46|0.5265
22:28:47|0.5265
22:28:48|0.5265
22:28:48|0.5265
22:28:49|0.5265
22:28:50|0.5265
22:28:51|0.5265
22:28:53|0.5266
22:28:53|0.526
22:28:55|0.525
22:28:56|0.5256
22:28:58|0.5276
22:28:59|0.5276
22:29:00|0.5254
22:29:01|0.5254
22:29:02|0.5254
22:29:03|0.5254
22:29:04|0.5254
22:29:05|0.5254
22:29:06|0.5254
22:29:07|0.5254
22:29:08|0.5254
22:29:10|0.5254
22:29:11|0.5251
22:29:12|0.5251
22:29:13|0.525
22:29:14|0.525
22:29:15|0.525
22:29:16|0.5239
22:29:17|0.5263
22:29:18|0.5263
22:29:19|0.5255
22:29:20|0.5266
22:29:21|0.5266
22:29:22|0.5266
22:29:23|0.5252
22:29:24|0.5251
22:29:25|0.5248
22:29:26|0.5248
22:29:27|0.5246
22:29:28|0.5246
22:29:29|0.5246
22:29:30|0.5246
22:29:31|0.5246
22:29:32|0.5246
22:29:33|0.5246
22:29:34|0.5246
22:29:35|0.5252
22:29:36|0.5252
22:29:37|0.5255
22:29:38|0.5255
22:29:39|0.5255
22:29:40|0.5253
22:29:41|0.5253
22:29:42|0.5253
22:29:43|0.5253
22:29:44|0.5253
22:29:45|0.5253
22:29:46|0.5253
22:29:47|0.5253
22:29:48|0.5253
22:29:49|0.5254
22:29:50|0.5254
22:29:51|0.5254
22:29:52|0.5254
22:29:53|0.5254
22:29:54|0.5259
22:29:56|0.5262
22:29:57|0.5262
22:29:59|0.5262
22:30:00|0.5259
22:30:01|0.5253
22:30:02|0.5265
22:30:03|0.526
22:30:04|0.5295
22:30:05|0.5272
22:30:06|0.5265
22:30:08|0.5265
22:30:09|0.527
22:30:11|0.5269
22:30:11|0.5264
22:30:12|0.527
22:30:13|0.5263
22:30:14|0.5263
22:30:16|0.5263
22:30:16|0.5266
22:30:18|0.5267
22:30:18|0.5267
22:30:20|0.5266
22:30:20|0.5266
22:30:22|0.527
22:30:23|0.527
22:30:24|0.5291
22:30:25|0.5291
22:30:26|0.5253
22:30:27|0.5274
22:30:28|0.5269
22:30:29|0.5269
22:30:30|0.5275
22:30:32|0.5257
22:30:32|0.5257
22:30:33|0.5257
22:30:34|0.5295
22:30:35|0.5278
22:30:36|0.5278
22:30:37|0.5278
22:30:38|0.5278
22:30:39|0.5278
22:30:40|0.5278
22:30:41|0.5278
22:30:42|0.5278
22:30:43|0.5278
22:30:44|0.5273
22:30:45|0.5266
22:30:47|0.5266
22:30:47|0.5266
22:30:48|0.5266
22:30:49|0.5266
22:30:50|0.527
22:30:51|0.527
22:30:52|0.527
22:30:53|0.527
22:30:54|0.5289
22:30:55|0.5289
22:30:57|0.5289
22:30:58|0.5285
22:31:00|0.5285
22:31:01|0.527
22:31:03|0.5283
22:31:04|0.5282
22:31:05|0.5282
22:31:06|0.5274
22:31:07|0.5274
22:31:08|0.5301
22:31:10|0.5301
22:31:11|0.5285
22:31:12|0.5298
22:31:12|0.5298
22:31:14|0.5286
22:31:15|0.5266
22:31:16|0.5284
22:31:17|0.5281
22:31:18|0.5281
22:31:19|0.5276
22:31:20|0.5276
22:31:21|0.5302
22:31:22|0.5288
22:31:23|0.5281
22:31:24|0.5281
22:31:25|0.5281
22:31:26|0.5284
22:31:27|0.5284
22:31:28|0.5284
22:31:29|0.5284
22:31:30|0.5284
22:31:31|0.5284
22:31:32|0.5284
22:31:33|0.5284
22:31:34|0.5286
22:31:35|0.5286
22:31:36|0.5286
22:31:37|0.5286
22:31:38|0.5299
22:31:39|0.5299
22:31:40|0.5331
22:31:41|0.5331
22:31:42|0.5302
22:31:43|0.5328
22:31:44|0.531
22:31:45|0.531
22:31:46|0.5331
22:31:47|0.5331
22:31:48|0.5315
22:31:49|0.5308
22:31:50|0.5324
22:31:51|0.5306
22:31:52|0.531
22:31:53|0.531
22:31:54|0.531
22:31:55|0.531
22:31:56|0.531
22:31:57|0.5323
22:31:59|0.5284
22:32:00|0.5284
22:32:01|0.5295
22:32:02|0.5295
22:32:03|0.5295
22:32:04|0.53
22:32:06|0.53
22:32:07|0.5308
22:32:07|0.5321
22:32:08|0.5321
22:32:10|0.5321
22:32:11|0.5323
22:32:12|0.5315
22:32:13|0.5315
22:32:14|0.5315
22:32:15|0.5315
22:32:15|0.5311
22:32:16|0.5311
22:32:17|0.5311
22:32:19|0.5311
22:32:20|0.5303
22:32:21|0.5303
22:32:22|0.5303
22:32:23|0.5303
22:32:24|0.5315
22:32:25|0.5315
22:32:26|0.53
22:32:27|0.53
22:32:28|0.53
22:32:29|0.5307
22:32:30|0.5307
22:32:32|0.5307
22:32:32|0.5307
22:32:33|0.5307
22:32:34|0.5307
22:32:36|0.5307
22:32:37|0.5307
22:32:38|0.5307
22:32:40|0.5308
22:32:40|0.5308
22:32:41|0.5308
22:32:42|0.5314
22:32:43|0.5314
22:32:45|0.5314
22:32:45|0.5314
22:32:46|0.5307
22:32:48|0.53
22:32:48|0.53
22:32:49|0.5304
22:32:50|0.53
22:32:51|0.53
22:32:52|0.53
22:32:53|0.53
22:32:54|0.53
22:32:55|0.53
22:32:56|0.53
22:32:57|0.5299
22:32:59|0.5299
22:33:01|0.5299
22:33:02|0.5297
22:33:04|0.5295
22:33:04|0.5295
22:33:06|0.5319
22:33:06|0.5319
22:33:08|0.5319
22:33:09|0.5311
22:33:09|0.5322
22:33:11|0.5319
22:33:12|0.5315
22:33:12|0.5316
22:33:13|0.5316
22:33:14|0.5318
22:33:16|0.5318
22:33:17|0.5338
22:33:17|0.5338
22:33:19|0.5324
22:33:20|0.5324
22:33:22|0.5319
22:33:23|0.5319
22:33:24|0.5324
22:33:25|0.5324
22:33:26|0.533
22:33:27|0.533
22:33:28|0.533
22:33:28|0.533
22:33:29|0.5322
22:33:30|0.5322
22:33:32|0.5322
22:33:33|0.5322
22:33:34|0.5322
22:33:35|0.5322
22:33:36|0.5322
22:33:37|0.5322
22:33:38|0.5322
22:33:38|0.5329
22:33:40|0.5319
22:33:41|0.5317
22:33:42|0.5317
22:33:43|0.5317
22:33:44|0.5317
22:33:45|0.5317
22:33:46|0.5317
22:33:47|0.5317
22:33:48|0.5317
22:33:48|0.5317
22:33:50|0.5317
22:33:50|0.5317
22:33:52|0.5317
22:33:52|0.5317
22:33:54|0.5317
22:33:55|0.5306
22:33:56|0.5306
22:33:57|0.5306
22:33:58|0.5307
22:33:58|0.5312
22:34:00|0.5317
22:34:02|0.5317
22:34:03|0.5317
22:34:04|0.5317
22:34:05|0.5317
22:34:06|0.5317
22:34:08|0.5317
22:34:09|0.5317
22:34:10|0.5327
22:34:11|0.5336
22:34:13|0.5336
22:34:13|0.5336
22:34:15|0.5344
22:34:15|0.5352
22:34:16|0.5352
22:34:17|0.5335
22:34:18|0.5335
22:34:19|0.5335
22:34:20|0.5333
22:34:21|0.5333
22:34:22|0.5327
22:34:23|0.5327
22:34:24|0.5327
22:34:25|0.533
22:34:26|0.5328
22:34:27|0.532
22:34:28|0.5324
22:34:29|0.5328
22:34:30|0.5328
22:34:31|0.5328
22:34:32|0.5328
22:34:33|0.5304
22:34:34|0.5324
22:34:35|0.5324
22:34:36|0.5324
22:34:37|0.5314
22:34:38|0.5314
22:34:39|0.5314
22:34:40|0.532
22:34:41|0.532
22:34:42|0.5319
22:34:43|0.532
22:34:44|0.532
22:34:45|0.532
22:34:47|0.5334
22:34:48|0.5334
22:34:49|0.5334
22:34:50|0.5334
22:34:51|0.5334
22:34:52|0.532
22:34:53|0.532
22:34:54|0.532
22:34:56|0.532
22:34:56|0.532
22:34:57|0.5307
22:34:59|0.5307
22:34:59|0.5304
22:35:01|0.5307
22:35:03|0.5319
22:35:04|0.5314
22:35:05|0.5302
22:35:06|0.5295
22:35:07|0.5298
22:35:09|0.5301
22:35:10|0.5301
22:35:11|0.5301
22:35:12|0.5318
22:35:12|0.5315
22:35:14|0.5304
22:35:15|0.5304
22:35:16|0.5304
22:35:17|0.5306
22:35:18|0.5306
22:35:19|0.5306
22:35:20|0.5311
22:35:21|0.5311
22:35:22|0.5311
22:35:24|0.5318
22:35:24|0.5326
22:35:25|0.5326
22:35:27|0.5326
22:35:28|0.529
22:35:28|0.529
22:35:29|0.53
22:35:30|0.5282
22:35:31|0.5282
22:35:32|0.53
22:35:33|0.5282
22:35:34|0.5302
22:35:36|0.5299
22:35:37|0.5299
22:35:37|0.5299
22:35:38|0.5299
22:35:40|0.5299
22:35:40|0.5299
22:35:41|0.5301
22:35:42|0.5301
22:35:43|0.5301
22:35:44|0.5301
22:35:45|0.5301
22:35:46|0.5301
22:35:47|0.5299
22:35:48|0.5299
22:35:49|0.5299
22:35:51|0.5299
22:35:52|0.5299
22:35:52|0.5299
22:35:53|0.5299
22:35:54|0.5299
22:35:55|0.5299
22:35:56|0.5291
22:35:57|0.5291
22:35:58|0.5291
22:36:00|0.5291
22:36:00|0.5291
22:36:01|0.5291
22:36:03|0.5291
22:36:05|0.5291
22:36:06|0.5289
22:36:07|0.5293
22:36:08|0.5293
22:36:09|0.5291
22:36:10|0.5295
22:36:11|0.529
22:36:12|0.529
22:36:14|0.529
22:36:15|0.5296
22:36:16|0.5285
22:36:17|0.5285
22:36:17|0.5285
22:36:18|0.5285
22:36:20|0.5302
22:36:20|0.5302
22:36:21|0.5302
22:36:22|0.5302
22:36:24|0.5302
22:36:25|0.5302
22:36:26|0.5302
22:36:27|0.5302
22:36:27|0.5294
22:36:29|0.5294
22:36:29|0.53
22:36:31|0.53
22:36:32|0.53
22:36:32|0.53
22:36:33|0.5311
22:36:35|0.5297
22:36:35|0.5297
22:36:36|0.5304
22:36:37|0.5304
22:36:38|0.5304
22:36:40|0.5304
22:36:41|0.5285
22:36:42|0.5285
22:36:42|0.5278
22:36:43|0.5278
22:36:45|0.5278
22:36:45|0.5278
22:36:47|0.5278
22:36:47|0.5278
22:36:49|0.5277
22:36:49|0.5277
22:36:50|0.5277
22:36:51|0.5277
22:36:53|0.5277
22:36:53|0.527
22:36:54|0.527
22:36:55|0.527
22:36:57|0.527
22:36:57|0.5277
22:36:59|0.5277
22:36:59|0.5277
22:37:00|0.5277
22:37:01|0.5277
22:37:03|0.5316
22:37:04|0.529
22:37:05|0.529
22:37:07|0.529
22:37:08|0.529
22:37:09|0.5301
22:37:10|0.5301
22:37:11|0.53
22:37:12|0.53
22:37:13|0.5299
22:37:15|0.5299
22:37:16|0.5299
22:37:18|0.53
22:37:18|0.53
22:37:19|0.53
22:37:20|0.53
22:37:21|0.53
22:37:22|0.53
22:37:23|0.53
22:37:24|0.53
22:37:25|0.53
22:37:26|0.53
22:37:27|0.53
22:37:28|0.53
22:37:29|0.53
22:37:30|0.53
22:37:31|0.53
22:37:32|0.53
22:37:33|0.53
22:37:34|0.53
22:37:35|0.53
22:37:36|0.53
22:37:37|0.53
22:37:38|0.5316
22:37:39|0.532
22:37:40|0.5313
22:37:41|0.5313
22:37:42|0.5313
22:37:43|0.5313
22:37:44|0.5313
22:37:45|0.5313
22:37:46|0.5313
22:37:47|0.5317
22:37:48|0.5317
22:37:49|0.5317
22:37:50|0.5317
22:37:51|0.5317
22:37:52|0.5317
22:37:53|0.531
22:37:55|0.531
22:37:56|0.531
22:37:57|0.531
22:37:58|0.531
22:37:58|0.5302
22:38:00|0.5302
22:38:01|0.5302
22:38:01|0.5302
22:38:03|0.5302
22:38:05|0.5313
22:38:06|0.5313
22:38:07|0.5313
22:38:09|0.53
22:38:10|0.53
22:38:11|0.53
22:38:12|0.53
22:38:13|0.53
22:38:14|0.53
22:38:15|0.5294
22:38:16|0.5294
22:38:17|0.5294
22:38:18|0.5294
22:38:19|0.5285
22:38:21|0.5302
22:38:21|0.5294
22:38:22|0.5294
22:38:23|0.5294
22:38:24|0.5301
22:38:25|0.5301
22:38:26|0.5301
22:38:27|0.5301
22:38:28|0.5301
22:38:29|0.531
22:38:30|0.5296
22:38:32|0.5301
22:38:32|0.5301
22:38:33|0.5301
22:38:34|0.5301
22:38:35|0.5301
22:38:37|0.5301
22:38:37|0.5301
22:38:38|0.5301
22:38:39|0.5301
22:38:40|0.5301
22:38:41|0.5301
22:38:42|0.5301
22:38:43|0.5301
22:38:44|0.5301
22:38:45|0.5301
22:38:46|0.5301
22:38:47|0.5301
22:38:48|0.5301
22:38:49|0.5301
22:38:50|0.5301
22:38:51|0.5301
22:38:52|0.5301
22:38:53|0.5301
22:38:54|0.5301
22:38:55|0.5301
22:38:56|0.5301
22:38:57|0.5301
22:38:58|0.5301
22:38:59|0.5301
22:39:00|0.5301
22:39:01|0.5301
22:39:02|0.5301
22:39:03|0.5301
22:39:05|0.5306
22:39:06|0.5306
22:39:07|0.5306
22:39:09|0.5296
22:39:10|0.5301
22:39:11|0.5292
22:39:12|0.5292
22:39:14|0.5292
22:39:14|0.5292
22:39:16|0.5292
22:39:16|0.5292
22:39:17|0.5292
22:39:18|0.5292
22:39:19|0.5291
22:39:21|0.5285
22:39:22|0.5285
22:39:22|0.5285
22:39:24|0.5271
22:39:25|0.5276
22:39:26|0.5278
22:39:27|0.5278
22:39:28|0.5278
22:39:29|0.5278
22:39:30|0.5278
22:39:31|0.5278
22:39:32|0.5278
22:39:33|0.5278
22:39:34|0.5278
22:39:35|0.5278
22:39:36|0.5278
22:39:37|0.5278
22:39:38|0.5278
22:39:39|0.528
22:39:40|0.528
22:39:41|0.528
22:39:42|0.527
22:39:43|0.5276
22:39:44|0.5276
22:39:45|0.5276
22:39:46|0.5276
22:39:47|0.5276
22:39:48|0.5277
22:39:49|0.527
22:39:50|0.5286
22:39:51|0.5286
22:39:52|0.5286
22:39:53|0.5286
22:39:54|0.5286
22:39:55|0.5286
22:39:56|0.5283
22:39:57|0.5283
22:39:58|0.5284
22:39:59|0.5284
22:40:01|0.5284
22:40:02|0.53
22:40:03|0.53
22:40:03|0.53
22:40:04|0.5295
22:40:06|0.5295
22:40:07|0.5295
22:40:08|0.5295
22:40:09|0.5298
22:40:10|0.5298
22:40:11|0.5298
22:40:12|0.5298
22:40:13|0.5298
22:40:14|0.5299
22:40:15|0.5312
22:40:16|0.5312
22:40:18|0.5295
22:40:19|0.529
22:40:20|0.529
22:40:21|0.529
22:40:22|0.529
22:40:23|0.529
22:40:24|0.529
22:40:25|0.529
22:40:26|0.5291
22:40:27|0.5291
22:40:28|0.5291
22:40:29|0.5311
22:40:30|0.5311
22:40:31|0.5311
22:40:32|0.53
22:40:33|0.53
22:40:34|0.53
22:40:36|0.53
22:40:38|0.53
22:40:38|0.53
22:40:39|0.53
22:40:40|0.5284
22:40:41|0.5284
22:40:42|0.5284
22:40:43|0.5297
22:40:44|0.5286
22:40:45|0.5286
22:40:46|0.5286
22:40:47|0.5299
22:40:48|0.5277
22:40:49|0.5277
22:40:51|0.5277
22:40:52|0.5292
22:40:53|0.5295
22:40:54|0.5295
22:40:55|0.5295
22:40:55|0.5284
22:40:56|0.5284
22:40:57|0.529
22:40:58|0.529
22:41:00|0.5295
22:41:00|0.5295
22:41:02|0.5295
22:41:03|0.5295
22:41:04|0.5295
22:41:05|0.5286
22:41:06|0.5286
22:41:08|0.5285
22:41:08|0.5285
22:41:10|0.5286
22:41:11|0.5273
22:41:12|0.5286
22:41:12|0.5292
22:41:14|0.5292
22:41:15|0.5289
22:41:15|0.5289
22:41:16|0.5289
22:41:18|0.5289
22:41:19|0.5289
22:41:20|0.5305
22:41:21|0.5305
22:41:22|0.5305
22:41:23|0.5305
22:41:24|0.5305
22:41:25|0.5305
22:41:26|0.5305
22:41:27|0.5305
22:41:28|0.5275
22:41:29|0.5275
22:41:30|0.5275
22:41:31|0.5283
22:41:32|0.5283
22:41:33|0.5283
22:41:34|0.5284
22:41:35|0.5284
22:41:36|0.5304
22:41:37|0.5304
22:41:38|0.5288
22:41:39|0.5283
22:41:40|0.528
22:41:41|0.528
22:41:42|0.528
22:41:43|0.5288
22:41:44|0.5281
22:41:45|0.5296
22:41:46|0.5289
22:41:47|0.5289
22:41:48|0.5289
22:41:49|0.5284
22:41:50|0.5284
22:41:51|0.5273
22:41:53|0.527
22:41:53|0.5265
22:41:54|0.5276
22:41:55|0.5289
22:41:56|0.5271
22:41:57|0.5268
22:41:58|0.528
22:41:59|0.5267
22:42:00|0.5253
22:42:01|0.5248
22:42:03|0.5243
22:42:03|0.5239
22:42:04|0.5235
22:42:05|0.524
22:42:06|0.5241
22:42:08|0.5242
22:42:10|0.5237
22:42:11|0.5237
22:42:11|0.5253
22:42:13|0.5247
22:42:14|0.5245
22:42:15|0.5248
22:42:16|0.5246
22:42:17|0.5246
22:42:18|0.5246
22:42:20|0.5246
22:42:21|0.5246
22:42:22|0.5255
22:42:23|0.5261
22:42:24|0.5252
22:42:25|0.5246
22:42:26|0.5243
22:42:27|0.5243
22:42:28|0.5243
22:42:29|0.524
22:42:30|0.524
22:42:31|0.5236
22:42:33|0.5236
22:42:33|0.5235
22:42:35|0.5235
22:42:36|0.5232
22:42:37|0.5232
22:42:38|0.5231
22:42:39|0.5231
22:42:40|0.5231
22:42:41|0.5236
22:42:42|0.5236
22:42:43|0.523
22:42:44|0.5237
22:42:45|0.5237
22:42:46|0.5237
22:42:47|0.5237
22:42:48|0.5237
22:42:49|0.5237
22:42:50|0.5237
22:42:51|0.5237
22:42:52|0.5237
22:42:53|0.5237
22:42:54|0.5237
22:42:55|0.5237
22:42:56|0.5237
22:42:57|0.5237
22:42:58|0.5237
22:42:59|0.5237
22:43:00|0.5237
22:43:01|0.5237
22:43:02|0.5237
22:43:03|0.5237
22:43:04|0.5237
22:43:05|0.5245
22:43:06|0.5245
22:43:07|0.5237
22:43:08|0.5237
22:43:10|0.5242
22:43:11|0.5242
22:43:12|0.5238
22:43:13|0.5238
22:43:14|0.5238
22:43:16|0.5245
22:43:17|0.5233
22:43:18|0.5233
22:43:19|0.5245
22:43:20|0.5247
22:43:21|0.5247
22:43:22|0.5247
22:43:23|0.5247
22:43:24|0.5247
22:43:25|0.5247
22:43:27|0.5251
22:43:28|0.5248
22:43:28|0.5248
22:43:30|0.5248
22:43:31|0.5239
22:43:32|0.5234
22:43:33|0.5234
22:43:34|0.5234
22:43:35|0.5295
22:43:36|0.5239
22:43:37|0.5239
22:43:38|0.5251
22:43:39|0.5251
22:43:40|0.5249
22:43:41|0.5241
22:43:42|0.5241
22:43:43|0.5241
22:43:45|0.5238
22:43:45|0.5237
22:43:47|0.5237
22:43:47|0.5237
22:43:49|0.5237
22:43:50|0.5238
22:43:51|0.5243
22:43:52|0.5249
22:43:53|0.5241
22:43:54|0.5231
22:43:55|0.5231
22:43:55|0.5231
22:43:57|0.5231
22:43:58|0.5231
22:43:59|0.5248
22:44:00|0.5248
22:44:01|0.5248
22:44:01|0.5245
22:44:03|0.5245
22:44:04|0.5245
22:44:05|0.5245
22:44:06|0.5245
22:44:07|0.5245
22:44:08|0.5245
22:44:10|0.5245
22:44:12|0.5245
22:44:13|0.5245
22:44:15|0.5245
22:44:16|0.5245
22:44:17|0.5245
22:44:18|0.5245
22:44:19|0.5245
22:44:20|0.5251
22:44:21|0.5246
22:44:22|0.5246
22:44:23|0.5246
22:44:24|0.5246
22:44:26|0.5246
22:44:26|0.5246
22:44:28|0.5246
22:44:28|0.5246
22:44:29|0.5246
22:44:30|0.5248
22:44:31|0.5248
22:44:32|0.5249
22:44:33|0.5252
22:44:35|0.5248
22:44:36|0.5248
22:44:37|0.5248
22:44:38|0.5248
22:44:39|0.5248
22:44:40|0.5245
22:44:41|0.5245
22:44:42|0.5245
22:44:43|0.5245
22:44:44|0.5245
22:44:45|0.523
22:44:46|0.523
22:44:47|0.523
22:44:48|0.5246
22:44:49|0.5246
22:44:50|0.5246
22:44:51|0.5246
22:44:52|0.5246
22:44:53|0.5246
22:44:54|0.5246
22:44:55|0.5246
22:44:57|0.5243
22:44:57|0.5239
22:44:59|0.5255
22:45:00|0.5272
22:45:00|0.5261
22:45:02|0.5261
22:45:02|0.5261
22:45:03|0.5261
22:45:04|0.5261
22:45:05|0.5261
22:45:07|0.5261
22:45:07|0.5253
22:45:08|0.5253
22:45:10|0.5253
22:45:11|0.5245
22:45:12|0.5253
22:45:14|0.5253
22:45:15|0.5244
22:45:17|0.5244
22:45:18|0.5244
22:45:19|0.5244
22:45:20|0.5244
22:45:22|0.5242
22:45:23|0.5242
22:45:24|0.5242
22:45:25|0.5242
22:45:26|0.5249
22:45:27|0.5249
22:45:28|0.5249
22:45:29|0.5251
22:45:30|0.5251
22:45:31|0.5255
22:45:32|0.5255
22:45:34|0.5255
22:45:34|0.5255
22:45:35|0.5255
22:45:37|0.5255
22:45:39|0.5255
22:45:39|0.5253
22:45:40|0.5253
22:45:41|0.5251
22:45:42|0.5251
22:45:43|0.5251
22:45:44|0.5251
22:45:45|0.5251
22:45:46|0.5242
22:45:48|0.5242
22:45:49|0.5242
22:45:50|0.5242
22:45:50|0.5242
22:45:52|0.5242
22:45:53|0.5242
22:45:53|0.5242
22:45:54|0.5242
22:45:55|0.5242
22:45:56|0.5242
22:45:58|0.5247
22:45:59|0.5247
22:46:00|0.5247
22:46:00|0.5247
22:46:01|0.5247
22:46:02|0.5247
22:46:03|0.5239
22:46:04|0.5239
22:46:06|0.5239
22:46:06|0.5239
22:46:07|0.5239
22:46:08|0.5239
22:46:10|0.5239
22:46:11|0.524
22:46:11|0.524
22:46:13|0.524
22:46:14|0.524
22:46:15|0.524
22:46:16|0.524
22:46:17|0.524
22:46:19|0.524
22:46:20|0.524
22:46:21|0.524
22:46:22|0.524
22:46:23|0.524
22:46:24|0.524
22:46:25|0.524
22:46:26|0.524
22:46:27|0.524
22:46:28|0.524
22:46:29|0.524
22:46:30|0.524
22:46:31|0.524
22:46:32|0.524
22:46:33|0.524
22:46:34|0.524
22:46:35|0.524
22:46:36|0.524
22:46:38|0.524
22:46:38|0.524
22:46:40|0.524
22:46:40|0.5241
22:46:41|0.524
22:46:43|0.524
22:46:44|0.524
22:46:45|0.5225
22:46:46|0.5225
22:46:47|0.5225
22:46:48|0.5225
22:46:49|0.5225
22:46:50|0.5225
22:46:51|0.5225
22:46:52|0.5225
22:46:53|0.5225
22:46:54|0.5225
22:46:55|0.5225
22:46:56|0.5225
22:46:57|0.5225
22:46:58|0.5225
22:46:59|0.5225
22:47:00|0.5224
22:47:01|0.5224
22:47:02|0.5224
22:47:03|0.5224
22:47:04|0.5224
22:47:05|0.5224
22:47:06|0.5224
22:47:07|0.5224
22:47:08|0.5224
22:47:09|0.5224
22:47:10|0.5224
22:47:11|0.5224
22:47:12|0.5224
22:47:14|0.5224
22:47:16|0.5226
22:47:17|0.5224
22:47:18|0.5224
22:47:19|0.5224
22:47:20|0.5224
22:47:22|0.5224
22:47:22|0.5224
22:47:23|0.5224
22:47:24|0.5224
22:47:25|0.5227
22:47:26|0.5227
22:47:27|0.5227
22:47:28|0.5226
22:47:29|0.5224
22:47:30|0.5222
22:47:31|0.5222
22:47:32|0.5222
22:47:34|0.5222
22:47:35|0.5222
22:47:36|0.5222
22:47:37|0.5222
22:47:38|0.5222
22:47:39|0.5222
22:47:40|0.5222
22:47:41|0.5222
22:47:42|0.5222
22:47:43|0.524
22:47:44|0.524
22:47:45|0.524
22:47:46|0.524
22:47:47|0.524
22:47:48|0.524
22:47:49|0.524
22:47:50|0.524
22:47:51|0.524
22:47:52|0.524
22:47:53|0.5227
22:47:54|0.5227
22:47:55|0.5227
22:47:56|0.5227
22:47:57|0.5228
22:47:58|0.5228
22:47:59|0.5228
22:48:00|0.5222
22:48:01|0.5222
22:48:02|0.5228
22:48:03|0.5228
22:48:04|0.5228
22:48:05|0.5227
22:48:06|0.5227
22:48:07|0.5228
22:48:08|0.5228
22:48:09|0.5228
22:48:10|0.5228
22:48:11|0.5228
22:48:12|0.5221
22:48:13|0.5221
22:48:15|0.5221
22:48:16|0.5221
22:48:18|0.52
22:48:18|0.52
22:48:19|0.5219
22:48:21|0.5219
22:48:23|0.52
22:48:24|0.5206
22:48:26|0.5185
22:48:27|0.5185
22:48:27|0.5185
22:48:29|0.5194
22:48:30|0.5196
22:48:31|0.5196
22:48:32|0.5196
22:48:33|0.5196
22:48:35|0.5196
22:48:35|0.5196
22:48:36|0.5196
22:48:38|0.5204
22:48:39|0.5204
22:48:40|0.5204
22:48:41|0.5204
22:48:42|0.5194
22:48:43|0.52
22:48:44|0.52
22:48:45|0.52
22:48:46|0.5185
22:48:47|0.5195
22:48:49|0.5195
22:48:49|0.5195
22:48:51|0.5196
22:48:51|0.5197
22:48:52|0.52
22:48:54|0.52
22:48:55|0.52
22:48:56|0.52
22:48:57|0.52
22:48:58|0.52
22:48:58|0.5189
22:49:00|0.5189
22:49:00|0.5189
22:49:01|0.5189
22:49:02|0.5189
22:49:03|0.5189
22:49:05|0.5189
22:49:06|0.52
22:49:07|0.52
22:49:08|0.5196
22:49:09|0.5204
22:49:10|0.5204
22:49:11|0.5199
22:49:12|0.5199
22:49:13|0.5201
22:49:14|0.5204
22:49:16|0.5204
22:49:17|0.52
22:49:18|0.52
22:49:19|0.52
22:49:20|0.52
22:49:22|0.52
22:49:23|0.52
22:49:24|0.52
22:49:26|0.52
22:49:27|0.5204
22:49:29|0.5199
22:49:30|0.5199
22:49:31|0.5199
22:49:32|0.52
22:49:33|0.52
22:49:34|0.5218
22:49:35|0.5218
22:49:36|0.5218
22:49:37|0.5218
22:49:38|0.5218
22:49:39|0.5218
22:49:40|0.5218
22:49:41|0.5218
22:49:42|0.5218
22:49:43|0.5218
22:49:44|0.5218
22:49:45|0.5218
22:49:46|0.5218
22:49:47|0.5218
22:49:48|0.5218
22:49:49|0.5218
22:49:49|0.5218
22:49:51|0.5218
22:49:52|0.5218
22:49:53|0.5218
22:49:54|0.5216
22:49:55|0.5216
22:49:56|0.5216
22:49:57|0.5216
22:49:58|0.5216
22:49:59|0.5216
22:50:00|0.5216
22:50:01|0.522
22:50:02|0.522
22:50:03|0.522
22:50:04|0.522
22:50:05|0.522
22:50:06|0.522
22:50:07|0.5225
22:50:08|0.5225
22:50:09|0.5225
22:50:10|0.5225
22:50:11|0.5227
22:50:12|0.5227
22:50:13|0.5227
22:50:14|0.5227
22:50:16|0.5228
22:50:18|0.5228
22:50:19|0.5228
22:50:20|0.5228
22:50:21|0.5228
22:50:23|0.5228
22:50:24|0.5228
22:50:25|0.5228
22:50:26|0.5228
22:50:27|0.5214
22:50:28|0.5214
22:50:29|0.5214
22:50:30|0.5224
22:50:31|0.5224
22:50:32|0.5224
22:50:33|0.5224
22:50:34|0.5228
22:50:35|0.5228
22:50:36|0.5228
22:50:37|0.5228
22:50:38|0.5228
22:50:40|0.5228
22:50:40|0.5227
22:50:41|0.5227
22:50:42|0.5227
22:50:43|0.5227
22:50:44|0.5227
22:50:45|0.5227
22:50:47|0.5227
22:50:48|0.5227
22:50:49|0.5227
22:50:50|0.5227
22:50:51|0.5227
22:50:53|0.5227
22:50:53|0.5227
22:50:54|0.5227
22:50:55|0.5227
22:50:56|0.5227
22:50:57|0.5227
22:50:58|0.5227
22:50:59|0.5227
22:51:00|0.5227
22:51:01|0.5227
22:51:02|0.5227
22:51:03|0.5227
22:51:04|0.5227
22:51:05|0.5227
22:51:06|0.5227
22:51:07|0.5227
22:51:08|0.5227
22:51:09|0.5227
22:51:10|0.5228
22:51:11|0.5228
22:51:12|0.5228
22:51:13|0.5228
22:51:14|0.5228
22:51:15|0.5228
22:51:17|0.5227
22:51:19|0.5227
22:51:20|0.5227
22:51:21|0.5227
22:51:23|0.5227
22:51:24|0.5227
22:51:25|0.5227
22:51:26|0.5227
22:51:27|0.5227
22:51:28|0.5227
22:51:30|0.5227
22:51:30|0.5228
22:51:32|0.5228
22:51:33|0.5228
22:51:33|0.5228
22:51:34|0.5228
22:51:36|0.5228
22:51:37|0.5224
22:51:38|0.5224
22:51:39|0.5224
22:51:39|0.5224
22:51:40|0.5224
22:51:41|0.5224
22:51:42|0.5224
22:51:43|0.5224
22:51:44|0.5224
22:51:46|0.5224
22:51:46|0.5224
22:51:48|0.5224
22:51:49|0.5224
22:51:50|0.5224
22:51:51|0.5224
22:51:52|0.5224
22:51:53|0.5224
22:51:54|0.5224
22:51:55|0.5224
22:51:56|0.5224
22:51:57|0.5224
22:51:58|0.522
22:51:59|0.522
22:52:00|0.522
22:52:01|0.522
22:52:02|0.522
22:52:03|0.522
22:52:04|0.522
22:52:05|0.5221
22:52:06|0.5221
22:52:07|0.5221
22:52:08|0.5221
22:52:09|0.522
22:52:10|0.5205
22:52:11|0.5205
22:52:12|0.5206
22:52:13|0.5206
22:52:14|0.5206
22:52:15|0.5206
22:52:16|0.5206
22:52:17|0.5205
22:52:19|0.5206
22:52:20|0.5206
22:52:22|0.5206
22:52:23|0.5206
22:52:24|0.5206
22:52:25|0.5206
22:52:26|0.5206
22:52:27|0.5206
22:52:28|0.5206
22:52:29|0.5206
22:52:30|0.52
22:52:31|0.52
22:52:32|0.5207
22:52:34|0.5207
22:52:35|0.5206
22:52:36|0.5206
22:52:37|0.5206
22:52:39|0.5206
22:52:40|0.5206
22:52:41|0.5206
22:52:42|0.5206
22:52:43|0.5206
22:52:44|0.5206
22:52:45|0.5206
22:52:45|0.5206
22:52:47|0.5207
22:52:48|0.5207
22:52:48|0.5207
22:52:50|0.5207
22:52:51|0.5205
22:52:52|0.5205
22:52:53|0.5205
22:52:54|0.5205
22:52:55|0.5205
22:52:56|0.5201
22:52:57|0.5201
22:52:58|0.5201
22:52:59|0.5201
22:53:00|0.5201
22:53:01|0.52
22:53:01|0.52
22:53:03|0.52
22:53:04|0.52
22:53:05|0.52
22:53:06|0.52
22:53:07|0.52
22:53:08|0.52
22:53:09|0.5205
22:53:10|0.5205
22:53:11|0.5201
22:53:12|0.5201
22:53:13|0.5201
22:53:14|0.5201
22:53:15|0.5201
22:53:16|0.5205
22:53:17|0.5205
22:53:19|0.5205
22:53:20|0.5214
22:53:21|0.5214
22:53:23|0.5214
22:53:24|0.5214
22:53:25|0.5214
22:53:27|0.5214
22:53:28|0.5214
22:53:29|0.5214
22:53:30|0.5214
22:53:30|0.5214
22:53:32|0.5214
22:53:33|0.5214
22:53:34|0.5214
22:53:35|0.5214
22:53:36|0.5214
22:53:37|0.5214
22:53:38|0.5214
22:53:39|0.5214
22:53:40|0.5214
22:53:40|0.5214
22:53:41|0.5214
22:53:43|0.5214
22:53:44|0.5214
22:53:45|0.5214
22:53:46|0.5214
22:53:47|0.5214
22:53:48|0.5214
22:53:49|0.5206
22:53:50|0.5213
22:53:51|0.5213
22:53:52|0.5213
22:53:53|0.5213
22:53:54|0.5213
22:53:55|0.5213
22:53:56|0.5213
22:53:57|0.5213
22:53:58|0.5213
22:53:59|0.5216
22:53:59|0.5216
22:54:01|0.5225
22:54:02|0.5225
22:54:02|0.5225
22:54:04|0.5225
22:54:04|0.5225
22:54:06|0.5225
22:54:07|0.5225
22:54:08|0.5225
22:54:09|0.5225
22:54:09|0.5225
22:54:11|0.5225
22:54:12|0.5225
22:54:12|0.5225
22:54:13|0.5225
22:54:15|0.5225
22:54:15|0.5225
22:54:17|0.5225
22:54:17|0.5225
22:54:19|0.5228
22:54:20|0.5228
22:54:22|0.5228
22:54:23|0.5228
22:54:24|0.5228
22:54:26|0.5228
22:54:26|0.5228
22:54:27|0.523
22:54:28|0.523
22:54:29|0.523
22:54:30|0.523
22:54:31|0.523
22:54:32|0.523
22:54:33|0.523
22:54:34|0.523
22:54:36|0.5229
22:54:37|0.5229
22:54:38|0.5227
22:54:39|0.5227
22:54:40|0.5225
22:54:40|0.5225
22:54:42|0.5226
22:54:43|0.5226
22:54:44|0.5226
22:54:45|0.5224
22:54:46|0.5224
22:54:47|0.5219
22:54:48|0.522
22:54:49|0.522
22:54:50|0.5217
22:54:51|0.5217
22:54:52|0.5201
22:54:53|0.5228
22:54:54|0.5223
22:54:55|0.5223
22:54:56|0.5223
22:54:57|0.5223
22:54:58|0.5223
22:54:59|0.5223
22:55:00|0.5227
22:55:01|0.5226
22:55:02|0.5226
22:55:03|0.5219
22:55:04|0.5219
22:55:05|0.5219
22:55:06|0.5218
22:55:07|0.5217
22:55:08|0.5217
22:55:09|0.5217
22:55:10|0.5217
22:55:11|0.5217
22:55:12|0.5217
22:55:13|0.5217
22:55:14|0.5217
22:55:15|0.5217
22:55:16|0.5217
22:55:17|0.5217
22:55:18|0.5217
22:55:19|0.5217
22:55:20|0.5217
22:55:22|0.5217
22:55:23|0.5217
22:55:24|0.5217
22:55:25|0.5217
22:55:26|0.5217
22:55:27|0.5217
22:55:28|0.5217
22:55:29|0.5217
22:55:31|0.5203
22:55:31|0.5203
22:55:32|0.5203
22:55:33|0.52
22:55:34|0.52
22:55:35|0.52
22:55:37|0.5209
22:55:38|0.5209
22:55:39|0.5209
22:55:40|0.5209
22:55:41|0.5209
22:55:42|0.5209
22:55:43|0.5209
22:55:44|0.5209
22:55:45|0.5209
22:55:46|0.5209
22:55:47|0.5209
22:55:48|0.5209
22:55:49|0.5209
22:55:50|0.5208
22:55:51|0.5208
22:55:53|0.5208
22:55:53|0.5208
22:55:55|0.5208
22:55:55|0.5208
22:55:56|0.5208
22:55:58|0.523
22:55:59|0.523
22:56:00|0.5208
22:56:01|0.5208
22:56:02|0.5208
22:56:03|0.5208
22:56:04|0.5208
22:56:05|0.5208
22:56:06|0.5208
22:56:07|0.5208
22:56:08|0.5215
22:56:09|0.5215
22:56:10|0.5215
22:56:11|0.5225
22:56:12|0.5226
22:56:13|0.5226
22:56:14|0.5226
22:56:15|0.5226
22:56:16|0.5226
22:56:17|0.5226
22:56:18|0.5226
22:56:19|0.5226
22:56:20|0.5226
22:56:21|0.5226
22:56:23|0.5226
22:56:24|0.5226
22:56:26|0.5226
22:56:27|0.5226
22:56:28|0.5226
22:56:29|0.5226
22:56:31|0.5226
22:56:32|0.5226
22:56:33|0.5226
22:56:35|0.5226
22:56:35|0.5225
22:56:36|0.5225
22:56:37|0.5225
22:56:39|0.5225
22:56:39|0.5225
22:56:40|0.5225
22:56:41|0.5229
22:56:42|0.5229
22:56:44|0.5229
22:56:45|0.5229
22:56:45|0.5229
22:56:47|0.5229
22:56:47|0.5229
22:56:49|0.5229
22:56:50|0.5229
22:56:50|0.5229
22:56:51|0.5229
22:56:52|0.5229
22:56:54|0.5229
22:56:55|0.5229
22:56:55|0.5229
22:56:57|0.5229
22:56:57|0.5229
22:56:59|0.5229
22:57:00|0.5229
22:57:00|0.5229
22:57:01|0.5229
22:57:03|0.5229
22:57:03|0.5229
22:57:05|0.5229
22:57:05|0.5229
22:57:07|0.5229
22:57:08|0.5229
22:57:09|0.5226
22:57:09|0.5229
22:57:11|0.52
22:57:12|0.5199
22:57:12|0.5199
22:57:13|0.5199
22:57:15|0.52
22:57:15|0.5195
22:57:17|0.5195
22:57:17|0.5195
22:57:18|0.5197
22:57:19|0.5199
22:57:20|0.5191
22:57:22|0.5191
22:57:22|0.5204
22:57:24|0.5201
22:57:26|0.5201
22:57:27|0.5201
22:57:28|0.5201
22:57:29|0.5201
22:57:30|0.5201
22:57:31|0.52
22:57:32|0.52
22:57:33|0.52
22:57:35|0.5204
22:57:36|0.5204
22:57:37|0.5204
22:57:38|0.5204
22:57:39|0.5204
22:57:40|0.5204
22:57:42|0.5204
22:57:42|0.5204
22:57:44|0.5213
22:57:45|0.5213
22:57:46|0.5203
22:57:47|0.5203
22:57:48|0.5203
22:57:49|0.5203
22:57:50|0.5203
22:57:51|0.5203
22:57:52|0.5203
22:57:54|0.5211
22:57:55|0.5211
22:57:56|0.5211
22:57:57|0.5211
22:57:58|0.5211
22:57:59|0.5203
22:58:00|0.5203
22:58:01|0.5203
22:58:02|0.5216
22:58:03|0.5216
22:58:04|0.5216
22:58:05|0.5216
22:58:05|0.5216
22:58:07|0.5216
22:58:07|0.5216
22:58:09|0.5216
22:58:11|0.5216
22:58:11|0.5216
22:58:12|0.5216
22:58:13|0.5216
22:58:14|0.5216
22:58:15|0.5216
22:58:16|0.5216
22:58:17|0.5216
22:58:18|0.5216
22:58:19|0.5216
22:58:20|0.5216
22:58:21|0.5216
22:58:22|0.5216
22:58:23|0.5216
22:58:25|0.5216
22:58:27|0.5216
22:58:28|0.5225
22:58:30|0.5225
22:58:31|0.5225
22:58:33|0.5225
22:58:34|0.5225
22:58:35|0.5225
22:58:36|0.5225
22:58:37|0.5225
22:58:39|0.5225
22:58:40|0.5225
22:58:41|0.5225
22:58:43|0.5225
22:58:43|0.5225
22:58:45|0.5225
22:58:46|0.5225
22:58:47|0.5225
22:58:47|0.5225
22:58:48|0.5225
22:58:49|0.5225
22:58:50|0.5225
22:58:51|0.5225
22:58:53|0.5225
22:58:53|0.5225
22:58:55|0.5207
22:58:55|0.5207
22:58:57|0.5207
22:58:57|0.5207
22:58:59|0.5207
22:58:59|0.5207
22:59:00|0.5203
22:59:02|0.5203
22:59:02|0.5203
22:59:04|0.5203
22:59:05|0.5203
22:59:06|0.5203
22:59:07|0.5223
22:59:08|0.5223
22:59:09|0.5223
22:59:10|0.5223
22:59:11|0.5223
22:59:12|0.5223
22:59:13|0.5223
22:59:14|0.5223
22:59:15|0.5223
22:59:16|0.5223
22:59:17|0.5223
22:59:18|0.5223
22:59:19|0.5206
22:59:20|0.5206
22:59:21|0.5211
22:59:22|0.5211
22:59:23|0.5211
22:59:24|0.5211
22:59:25|0.5211
22:59:27|0.5211
22:59:27|0.5211
22:59:28|0.5211
22:59:30|0.5204
22:59:31|0.5211
22:59:32|0.5211
22:59:33|0.5211
22:59:34|0.5211
22:59:36|0.5217
22:59:37|0.5211
22:59:38|0.5211
22:59:39|0.5211
22:59:40|0.5205
22:59:41|0.5205
22:59:42|0.5206
22:59:43|0.5206
22:59:44|0.52
22:59:45|0.52
22:59:46|0.52
22:59:47|0.52
22:59:48|0.52
22:59:49|0.5204
22:59:51|0.5204
22:59:51|0.5201
22:59:53|0.52
22:59:54|0.52
22:59:55|0.52
22:59:56|0.52
22:59:57|0.52
22:59:58|0.52
22:59:59|0.52
23:00:00|0.52
23:00:01|0.52
23:00:02|0.52
23:00:03|0.52
23:00:04|0.52
23:00:05|0.52
23:00:06|0.52
23:00:08|0.52
23:00:09|0.52
23:00:09|0.52
23:00:11|0.52
23:00:12|0.52
23:00:12|0.52
23:00:13|0.5205
23:00:15|0.5201
23:00:16|0.5208
23:00:16|0.5208
23:00:18|0.5208
23:00:19|0.5208
23:00:20|0.521
23:00:20|0.5204
23:00:21|0.5201
23:00:23|0.5201
23:00:23|0.5201
23:00:25|0.5201
23:00:26|0.5201
23:00:28|0.5201
23:00:29|0.5201
23:00:31|0.5201
23:00:32|0.5201
23:00:33|0.5201
23:00:35|0.5207
23:00:36|0.5207
23:00:36|0.5207
23:00:38|0.5207
23:00:39|0.5207
23:00:40|0.5207
23:00:42|0.5207
23:00:43|0.5207
23:00:44|0.5207
23:00:45|0.52
23:00:45|0.52
23:00:47|0.52
23:00:48|0.5206
23:00:50|0.5217
23:00:50|0.5202
23:00:51|0.5201
23:00:52|0.5201
23:00:53|0.5201
23:00:54|0.5196
23:00:55|0.5196
23:00:56|0.5196
23:00:57|0.5197
23:00:58|0.5197
23:00:59|0.5197
23:01:00|0.5197
23:01:01|0.5197
23:01:02|0.5184
23:01:03|0.5193
23:01:04|0.5193
23:01:05|0.5193
23:01:06|0.5193
23:01:08|0.5193
23:01:09|0.5193
23:01:09|0.5193
23:01:11|0.5193
23:01:13|0.5191
23:01:13|0.5191
23:01:14|0.5191
23:01:15|0.5191
23:01:16|0.5191
23:01:17|0.5191
23:01:18|0.5191
23:01:19|0.518
23:01:20|0.5188
23:01:22|0.5188
23:01:23|0.5188
23:01:24|0.5188
23:01:25|0.5188
23:01:26|0.5188
23:01:28|0.5188
23:01:29|0.5194
23:01:30|0.5194
23:01:31|0.5194
23:01:33|0.5181
23:01:34|0.5181
23:01:36|0.5181
23:01:37|0.5181
23:01:39|0.5181
23:01:40|0.5181
23:01:41|0.5181
23:01:42|0.5183
23:01:43|0.5195
23:01:44|0.5195
23:01:45|0.5195
23:01:46|0.5195
23:01:47|0.5192
23:01:48|0.5192
23:01:49|0.5192
23:01:51|0.5192
23:01:52|0.5192
23:01:53|0.5195
23:01:54|0.5195
23:01:55|0.5195
23:01:55|0.5195
23:01:57|0.5195
23:01:58|0.5195
23:01:59|0.5195
23:02:00|0.5195
23:02:00|0.5195
23:02:02|0.5195
23:02:03|0.5195
23:02:04|0.5195
23:02:06|0.5195
23:02:07|0.5195
23:02:08|0.5195
23:02:09|0.5195
23:02:10|0.519
23:02:11|0.5194
23:02:12|0.5194
23:02:13|0.5194
23:02:14|0.5194
23:02:14|0.5194
23:02:15|0.52
23:02:17|0.52
23:02:18|0.52
23:02:19|0.52
23:02:20|0.52
23:02:21|0.52
23:02:22|0.52
23:02:23|0.5169
23:02:24|0.5189
23:02:25|0.5204
23:02:26|0.5204
23:02:27|0.5204
23:02:29|0.5204
23:02:29|0.5204
23:02:31|0.5204
23:02:33|0.5204
23:02:34|0.5204
23:02:35|0.5204
23:02:36|0.519
23:02:37|0.5202
23:02:37|0.5202
23:02:39|0.5202
23:02:41|0.5207
23:02:41|0.5207
23:02:42|0.5207
23:02:43|0.5207
23:02:44|0.5207
23:02:45|0.5207
23:02:46|0.5207
23:02:47|0.52
23:02:48|0.52
23:02:49|0.52
23:02:50|0.52
23:02:51|0.5206
23:02:52|0.5191
23:02:53|0.5191
23:02:54|0.5191
23:02:55|0.5191
23:02:57|0.5189
23:02:57|0.5174
23:02:59|0.5164
23:03:00|0.5164
23:03:01|0.5187
23:03:02|0.5187
23:03:03|0.5194
23:03:04|0.5194
23:03:05|0.5196
23:03:05|0.5196
23:03:06|0.5196
23:03:08|0.5196
23:03:09|0.5196
23:03:10|0.5196
23:03:10|0.5196
23:03:11|0.5196
23:03:13|0.5196
23:03:15|0.5187
23:03:15|0.5187
23:03:16|0.5187
23:03:17|0.5187
23:03:18|0.5187
23:03:19|0.5187
23:03:20|0.5187
23:03:21|0.5187
23:03:22|0.5187
23:03:23|0.5187
23:03:24|0.5187
23:03:25|0.5178
23:03:26|0.5181
23:03:27|0.5181
23:03:29|0.5181
23:03:31|0.5181
23:03:32|0.5181
23:03:33|0.5181
23:03:35|0.5181
23:03:35|0.5187
23:03:36|0.5187
23:03:37|0.5187
23:03:38|0.5187
23:03:39|0.5187
23:03:40|0.5187
23:03:41|0.5187
23:03:42|0.5187
23:03:43|0.5187
23:03:44|0.5187
23:03:45|0.5187
23:03:47|0.5187
23:03:48|0.5187
23:03:49|0.5187
23:03:50|0.5187
23:03:51|0.5187
23:03:52|0.5187
23:03:53|0.5187
23:03:55|0.5187
23:03:56|0.52
23:03:56|0.52
23:03:57|0.5202
23:03:58|0.5199
23:03:59|0.52
23:04:01|0.5208
23:04:02|0.5211
23:04:02|0.521
23:04:03|0.521
23:04:04|0.521
23:04:05|0.5211
23:04:06|0.5211
23:04:07|0.5211
23:04:09|0.5211
23:04:10|0.5211
23:04:10|0.5211
23:04:12|0.5211
23:04:12|0.5196
23:04:13|0.5196
23:04:14|0.5194
23:04:15|0.5194
23:04:17|0.5191
23:04:18|0.5191
23:04:19|0.5191
23:04:20|0.5191
23:04:21|0.5191
23:04:22|0.5191
23:04:24|0.5196
23:04:24|0.5196
23:04:25|0.5196
23:04:27|0.5196
23:04:27|0.5196
23:04:28|0.5196
23:04:30|0.5196
23:04:32|0.5196
23:04:33|0.5196
23:04:34|0.5192
23:04:35|0.5192
23:04:36|0.5192
23:04:38|0.5192
23:04:39|0.5192
23:04:40|0.5192
23:04:41|0.5192
23:04:42|0.52
23:04:43|0.521
23:04:44|0.5202
23:04:45|0.5202
23:04:46|0.5202
23:04:47|0.5202
23:04:49|0.5202
23:04:50|0.5202
23:04:50|0.5202
23:04:52|0.5202
23:04:52|0.52
23:04:53|0.5183
23:04:55|0.5183
23:04:55|0.5183
23:04:56|0.5183
23:04:58|0.5183
23:04:59|0.5183
23:05:00|0.5161
23:05:01|0.5183
23:05:03|0.5183
23:05:04|0.5183
23:05:05|0.5183
23:05:05|0.5183
23:05:06|0.5183
23:05:07|0.5183
23:05:08|0.5183
23:05:09|0.5183
23:05:10|0.5183
23:05:11|0.5183
23:05:13|0.5183
23:05:14|0.5183
23:05:14|0.5198
23:05:16|0.5198
23:05:17|0.5201
23:05:17|0.5201
23:05:18|0.5194
23:05:19|0.5194
23:05:20|0.5194
23:05:22|0.5194
23:05:22|0.5194
23:05:23|0.5194
23:05:24|0.5194
23:05:25|0.5194
23:05:27|0.5194
23:05:27|0.5259
23:05:28|0.5217
23:05:30|0.5202
23:05:31|0.5202
23:05:33|0.5199
23:05:34|0.5199
23:05:35|0.5199
23:05:36|0.5199
23:05:37|0.5202
23:05:38|0.5202
23:05:39|0.5202
23:05:40|0.5202
23:05:41|0.5202
23:05:42|0.5202
23:05:43|0.5202
23:05:44|0.5202
23:05:45|0.5202
23:05:46|0.5202
23:05:47|0.5202
23:05:48|0.5202
23:05:49|0.5197
23:05:50|0.5197
23:05:51|0.5197
23:05:52|0.5197
23:05:53|0.5197
23:05:54|0.5197
23:05:55|0.5197
23:05:56|0.5197
23:05:57|0.5197
23:05:58|0.5197
23:05:59|0.5197
23:06:00|0.5191
23:06:01|0.5191
23:06:02|0.5191
23:06:03|0.5191
23:06:04|0.5191
23:06:05|0.5191
23:06:06|0.5198
23:06:07|0.5197
23:06:08|0.5197
23:06:09|0.5197
23:06:10|0.5197
23:06:11|0.5197
23:06:12|0.5197
23:06:13|0.5201
23:06:14|0.5201
23:06:15|0.5203
23:06:16|0.5202
23:06:17|0.5202
23:06:18|0.5202
23:06:19|0.5202
23:06:20|0.5202
23:06:21|0.5202
23:06:22|0.5202
23:06:23|0.5202
23:06:24|0.521
23:06:25|0.5207
23:06:26|0.5207
23:06:27|0.5207
23:06:28|0.5207
23:06:29|0.5172
23:06:30|0.52
23:06:32|0.5196
23:06:33|0.5196
23:06:35|0.5196
23:06:36|0.5196
23:06:37|0.5196
23:06:38|0.5196
23:06:39|0.5196
23:06:40|0.5196
23:06:41|0.5196
23:06:43|0.5196
23:06:43|0.5196
23:06:44|0.5197
23:06:45|0.5197
23:06:46|0.5197
23:06:47|0.5197
23:06:48|0.5197
23:06:49|0.5191
23:06:50|0.5191
23:06:51|0.5191
23:06:52|0.5187
23:06:53|0.5196
23:06:54|0.52
23:06:55|0.52
23:06:56|0.52
23:06:57|0.5196
23:06:58|0.5196
23:07:00|0.5196
23:07:01|0.5196
23:07:02|0.5196
23:07:02|0.5196
23:07:04|0.5195
23:07:05|0.5195
23:07:06|0.5195
23:07:07|0.5195
23:07:08|0.5195
23:07:09|0.5195
23:07:10|0.5195
23:07:10|0.5195
23:07:12|0.5195
23:07:14|0.5195
23:07:15|0.5195
23:07:16|0.5195
23:07:17|0.5195
23:07:18|0.5195
23:07:20|0.5175
23:07:20|0.5175
23:07:21|0.5175
23:07:22|0.5175
23:07:23|0.5175
23:07:25|0.5175
23:07:25|0.5175
23:07:26|0.5175
23:07:27|0.5175
23:07:28|0.5184
23:07:29|0.5184
23:07:30|0.519
23:07:31|0.519
23:07:33|0.5183
23:07:35|0.5179
23:07:36|0.5179
23:07:38|0.5179
23:07:39|0.5179
23:07:40|0.5179
23:07:42|0.5173
23:07:43|0.5173
23:07:44|0.5173
23:07:45|0.5182
23:07:46|0.5179
23:07:47|0.5176
23:07:48|0.5176
23:07:49|0.5176
23:07:50|0.5176
23:07:52|0.5176
23:07:53|0.5176
23:07:54|0.5176
23:07:55|0.5176
23:07:56|0.5179
23:07:57|0.5179
23:07:58|0.5179
23:07:59|0.5179
23:08:00|0.5179
23:08:01|0.5179
23:08:02|0.5179
23:08:04|0.5176
23:08:04|0.5176
23:08:05|0.5176
23:08:06|0.5176
23:08:07|0.5176
23:08:08|0.5176
23:08:09|0.5176
23:08:10|0.5176
23:08:11|0.5176
23:08:13|0.5176
23:08:13|0.5176
23:08:14|0.5176
23:08:15|0.5176
23:08:16|0.5176
23:08:18|0.5176
23:08:18|0.5176
23:08:19|0.5176
23:08:20|0.5176
23:08:21|0.5176
23:08:22|0.5176
23:08:24|0.5184
23:08:24|0.5184
23:08:25|0.5184
23:08:27|0.5184
23:08:27|0.5184
23:08:28|0.5184
23:08:30|0.5184
23:08:30|0.5183
23:08:31|0.5183
23:08:32|0.5183
23:08:34|0.5183
23:08:36|0.5183
23:08:37|0.5175
23:08:39|0.5169
23:08:40|0.5178
23:08:41|0.5168
23:08:42|0.5162
23:08:44|0.5162
23:08:45|0.5162
23:08:46|0.5162
23:08:47|0.5162
23:08:48|0.5162
23:08:50|0.5162
23:08:50|0.5162
23:08:51|0.516
23:08:52|0.5156
23:08:53|0.5161
23:08:54|0.5156
23:08:55|0.515
23:08:56|0.5131
23:08:57|0.5132
23:08:59|0.5132
23:09:00|0.5132
23:09:00|0.5126
23:09:02|0.5126
23:09:02|0.5126
23:09:04|0.5126
23:09:05|0.5129
23:09:06|0.5129
23:09:07|0.5129
23:09:08|0.514
23:09:09|0.514
23:09:10|0.514
23:09:11|0.514
23:09:12|0.514
23:09:12|0.513
23:09:13|0.5129
23:09:15|0.5129
23:09:16|0.5123
23:09:17|0.5118
23:09:17|0.5118
23:09:19|0.5118
23:09:20|0.5118
23:09:21|0.5118
23:09:22|0.5118
23:09:22|0.5118
23:09:24|0.5118
23:09:25|0.5118
23:09:25|0.5118
23:09:28|0.5118
23:09:28|0.5118
23:09:29|0.5122
23:09:30|0.5122
23:09:31|0.5122
23:09:32|0.5122
23:09:33|0.5122
23:09:35|0.5122
23:09:37|0.5116
23:09:38|0.5116
23:09:40|0.5116
23:09:41|0.5116
23:09:42|0.5116
23:09:43|0.5116
23:09:45|0.5112
23:09:46|0.5112
23:09:47|0.5115
23:09:48|0.5103
23:09:49|0.5112
23:09:49|0.513
23:09:50|0.5127
23:09:51|0.5126
23:09:52|0.5121
23:09:54|0.5121
23:09:55|0.5121
23:09:56|0.5121
23:09:57|0.5121
23:09:58|0.5137
23:09:59|0.5107
23:10:00|0.5107
23:10:01|0.5133
23:10:02|0.5129
23:10:04|0.5129
23:10:05|0.5129
23:10:06|0.5129
23:10:07|0.514
23:10:08|0.514
23:10:09|0.5127
23:10:10|0.5123
23:10:11|0.51
23:10:12|0.51
23:10:13|0.51
23:10:14|0.51
23:10:16|0.51
23:10:16|0.5122
23:10:18|0.5124
23:10:18|0.5124
23:10:20|0.5124
23:10:20|0.5102
23:10:21|0.5124
23:10:22|0.5124
23:10:23|0.5124
23:10:24|0.5124
23:10:26|0.5124
23:10:27|0.5124
23:10:27|0.5124
23:10:29|0.5117
23:10:30|0.5117
23:10:31|0.5109
23:10:32|0.5109
23:10:33|0.5105
23:10:34|0.5105
23:10:35|0.5105
23:10:37|0.5105
23:10:38|0.5105
23:10:39|0.5105
23:10:41|0.5105
23:10:42|0.5105
23:10:43|0.5105
23:10:44|0.5116
23:10:45|0.511
23:10:46|0.5111
23:10:47|0.5111
23:10:48|0.5111
23:10:49|0.5111
23:10:50|0.5107
23:10:51|0.5107
23:10:53|0.5112
23:10:54|0.5111
23:10:55|0.5111
23:10:56|0.5113
23:10:57|0.5125
23:10:58|0.5115
23:10:59|0.5115
23:11:00|0.5124
23:11:01|0.5119
23:11:02|0.5119
23:11:03|0.5124
23:11:04|0.5123
23:11:05|0.5123
23:11:07|0.5128
23:11:08|0.5128
23:11:09|0.5129
23:11:10|0.5129
23:11:11|0.5129
23:11:12|0.5129
23:11:13|0.5136
23:11:14|0.5126
23:11:15|0.5126
23:11:16|0.5126
23:11:17|0.5138
23:11:17|0.5138
23:11:19|0.5138
23:11:20|0.5138
23:11:21|0.5138
23:11:22|0.5126
23:11:23|0.5126
23:11:24|0.5137
23:11:25|0.513
23:11:26|0.513
23:11:27|0.513
23:11:28|0.513
23:11:29|0.5129
23:11:30|0.5123
23:11:31|0.5123
23:11:32|0.5123
23:11:33|0.5123
23:11:34|0.5123
23:11:35|0.5123
23:11:37|0.5136
23:11:39|0.512
23:11:40|0.512
23:11:41|0.512
23:11:43|0.512
23:11:43|0.512
23:11:44|0.512
23:11:46|0.512
23:11:47|0.512
23:11:49|0.512
23:11:49|0.512
23:11:50|0.512
23:11:51|0.512
23:11:52|0.512
23:11:54|0.512
23:11:55|0.512
23:11:56|0.512
23:11:57|0.512
23:11:59|0.512
23:11:59|0.512
23:12:00|0.5128
23:12:01|0.513
23:12:02|0.513
23:12:03|0.513
23:12:04|0.513
23:12:05|0.513
23:12:06|0.5122
23:12:07|0.5122
23:12:08|0.5122
23:12:09|0.5122
23:12:10|0.5127
23:12:11|0.5127
23:12:12|0.5129
23:12:13|0.513
23:12:14|0.513
23:12:15|0.513
23:12:16|0.512
23:12:17|0.5126
23:12:18|0.513
23:12:19|0.5135
23:12:20|0.5135
23:12:21|0.5125
23:12:22|0.5125
23:12:23|0.5125
23:12:24|0.5125
23:12:25|0.5122
23:12:26|0.5122
23:12:27|0.5122
23:12:28|0.5122
23:12:29|0.5122
23:12:30|0.5122
23:12:31|0.5122
23:12:32|0.5118
23:12:33|0.5118
23:12:34|0.5122
23:12:35|0.5121
23:12:36|0.5119
23:12:38|0.5119
23:12:40|0.5121
23:12:40|0.5121
23:12:41|0.5121
23:12:43|0.5133
23:12:45|0.5133
23:12:46|0.5133
23:12:47|0.5133
23:12:47|0.5124
23:12:49|0.5124
23:12:50|0.5124
23:12:51|0.5123
23:12:53|0.5123
23:12:54|0.5121
23:12:55|0.512
23:12:56|0.5118
23:12:57|0.5118
23:12:58|0.5118
23:12:59|0.5122
23:13:00|0.5122
23:13:01|0.5124
23:13:02|0.5128
23:13:03|0.5124
23:13:05|0.5145
23:13:06|0.5145
23:13:07|0.5131
23:13:08|0.5131
23:13:09|0.5131
23:13:10|0.5131
23:13:11|0.5131
23:13:12|0.5132
23:13:13|0.5132
23:13:14|0.5132
23:13:15|0.5132
23:13:16|0.5132
23:13:17|0.5132
23:13:18|0.5117
23:13:19|0.5117
23:13:20|0.5127
23:13:21|0.5127
23:13:22|0.5127
23:13:23|0.5127
23:13:24|0.5127
23:13:25|0.5127
23:13:26|0.5127
23:13:27|0.5126
23:13:28|0.5126
23:13:29|0.5126
23:13:30|0.5126
23:13:31|0.5126
23:13:32|0.5126
23:13:33|0.5126
23:13:34|0.5126
23:13:35|0.5126
23:13:36|0.5125
23:13:37|0.5125
23:13:38|0.513
23:13:40|0.513
23:13:41|0.5134
23:13:42|0.5134
23:13:43|0.5134
23:13:44|0.5134
23:13:45|0.5134
23:13:46|0.5134
23:13:47|0.5134
23:13:48|0.5134
23:13:50|0.5134
23:13:50|0.5134
23:13:52|0.5134
23:13:52|0.5134
23:13:54|0.5134
23:13:54|0.5133
23:13:56|0.5133
23:13:56|0.5133
23:13:57|0.5133
23:13:58|0.5133
23:13:59|0.5133
23:14:01|0.5133
23:14:02|0.5133
23:14:02|0.5133
23:14:04|0.5135
23:14:05|0.5135
23:14:06|0.5136
23:14:06|0.5136
23:14:08|0.5136
23:14:08|0.5136
23:14:09|0.514
23:14:10|0.514
23:14:11|0.515
23:14:13|0.515
23:14:14|0.515
23:14:15|0.515
23:14:16|0.515
23:14:16|0.5166
23:14:17|0.5165
23:14:18|0.5165
23:14:20|0.5165
23:14:21|0.5171
23:14:21|0.5172
23:14:22|0.5172
23:14:24|0.516
23:14:24|0.5157
23:14:25|0.5157
23:14:26|0.5157
23:14:27|0.5174
23:14:28|0.5174
23:14:29|0.5174
23:14:30|0.5174
23:14:31|0.5174
23:14:33|0.5174
23:14:34|0.5174
23:14:34|0.5174
23:14:35|0.5174
23:14:36|0.5174
23:14:38|0.5174
23:14:39|0.5166
23:14:40|0.5166
23:14:42|0.5167
23:14:43|0.5167
23:14:45|0.5157
23:14:46|0.5157
23:14:47|0.5157
23:14:49|0.5157
23:14:50|0.515
23:14:51|0.515
23:14:52|0.5148
23:14:53|0.5148
23:14:54|0.5148
23:14:55|0.5148
23:14:56|0.5149
23:14:57|0.5149
23:14:58|0.5149
23:14:59|0.515
23:15:00|0.515
23:15:01|0.5148
23:15:02|0.5148
23:15:03|0.5148
23:15:05|0.5149
23:15:06|0.5149
23:15:07|0.515
23:15:08|0.515
23:15:09|0.515
23:15:10|0.515
23:15:11|0.515
23:15:12|0.515
23:15:12|0.515
23:15:13|0.515
23:15:15|0.515
23:15:16|0.515
23:15:17|0.5169
23:15:18|0.5169
23:15:19|0.5174
23:15:20|0.5174
23:15:21|0.5165
23:15:22|0.5165
23:15:23|0.5165
23:15:23|0.5165
23:15:24|0.516
23:15:25|0.5157
23:15:27|0.5157
23:15:28|0.5157
23:15:29|0.5157
23:15:30|0.5157
23:15:31|0.5157
23:15:32|0.5157
23:15:33|0.5161
23:15:34|0.5161
23:15:35|0.5167
23:15:36|0.5164
23:15:37|0.5164
23:15:38|0.5164
23:15:39|0.5164
23:15:41|0.5164
23:15:43|0.5162
23:15:43|0.5162
23:15:45|0.5162
23:15:46|0.5162
23:15:48|0.5168
23:15:48|0.5168
23:15:50|0.5169
23:15:52|0.5169
23:15:52|0.5161
23:15:53|0.5161
23:15:54|0.5161
23:15:55|0.5161
23:15:56|0.5161
23:15:57|0.5161
23:15:58|0.517
23:16:00|0.5168
23:16:01|0.5168
23:16:02|0.5168
23:16:03|0.5168
23:16:04|0.5174
23:16:05|0.5174
23:16:06|0.5187
23:16:07|0.5179
23:16:08|0.5177
23:16:08|0.5179
23:16:10|0.5179
23:16:11|0.5179
23:16:11|0.5179
23:16:12|0.5179
23:16:14|0.5182
23:16:15|0.5182
23:16:15|0.5179
23:16:17|0.5179
23:16:18|0.5179
23:16:20|0.5182
23:16:20|0.5182
23:16:21|0.5178
23:16:22|0.5178
23:16:23|0.5178
23:16:24|0.5175
23:16:25|0.5178
23:16:26|0.5178
23:16:27|0.5178
23:16:28|0.5183
23:16:29|0.5183
23:16:30|0.5182
23:16:31|0.5182
23:16:32|0.5182
23:16:33|0.5182
23:16:34|0.5182
23:16:35|0.5182
23:16:36|0.5182
23:16:37|0.5182
23:16:38|0.5182
23:16:39|0.5182
23:16:40|0.519
23:16:42|0.519
23:16:44|0.519
23:16:45|0.519
23:16:46|0.519
23:16:47|0.519
23:16:48|0.519
23:16:50|0.5191
23:16:51|0.519
23:16:51|0.5191
23:16:53|0.5199
23:16:53|0.5199
23:16:55|0.5199
23:16:56|0.5199
23:16:57|0.519
23:16:58|0.519
23:16:59|0.5191
23:17:00|0.519
23:17:01|0.519
23:17:02|0.519
23:17:03|0.519
23:17:04|0.5189
23:17:05|0.5189
23:17:06|0.5189
23:17:07|0.5189
23:17:08|0.519
23:17:09|0.519
23:17:10|0.519
23:17:11|0.5189
23:17:12|0.5189
23:17:13|0.5189
23:17:14|0.5189
23:17:15|0.5188
23:17:16|0.5187
23:17:17|0.5187
23:17:18|0.5187
23:17:19|0.5187
23:17:20|0.5187
23:17:21|0.5187
23:17:22|0.5187
23:17:23|0.5187
23:17:24|0.5187
23:17:25|0.5169
23:17:26|0.5176
23:17:27|0.5168
23:17:28|0.5168
23:17:29|0.5175
23:17:30|0.5175
23:17:31|0.5176
23:17:32|0.5176
23:17:33|0.5176
23:17:34|0.5176
23:17:35|0.5176
23:17:36|0.5176
23:17:37|0.5176
23:17:38|0.5176
23:17:39|0.5176
23:17:40|0.5176
23:17:41|0.5176
23:17:42|0.5176
23:17:44|0.5176
23:17:45|0.5176
23:17:46|0.5176
23:17:47|0.5176
23:17:49|0.5176
23:17:50|0.5176
23:17:51|0.5176
23:17:52|0.5176
23:17:53|0.5176
23:17:54|0.5176
23:17:55|0.5176
23:17:55|0.5176
23:17:57|0.5176
23:17:58|0.5176
23:17:58|0.5176
23:18:00|0.5176
23:18:00|0.5176
23:18:01|0.5176
23:18:02|0.5176
23:18:04|0.5175
23:18:05|0.5175
23:18:05|0.5175
23:18:07|0.5175
23:18:08|0.5175
23:18:09|0.5175
23:18:09|0.5175
23:18:10|0.5175
23:18:11|0.5175
23:18:13|0.5175
23:18:14|0.5175
23:18:15|0.5175
23:18:16|0.5175
23:18:17|0.5175
23:18:18|0.5175
23:18:19|0.5175
23:18:20|0.5175
23:18:21|0.5175
23:18:22|0.5175
23:18:23|0.5175
23:18:24|0.5175
23:18:25|0.5175
23:18:26|0.5175
23:18:27|0.5175
23:18:28|0.5175
23:18:29|0.5175
23:18:30|0.5175
23:18:31|0.5175
23:18:32|0.5175
23:18:33|0.5164
23:18:34|0.5164
23:18:35|0.5164
23:18:36|0.5172
23:18:37|0.5172
23:18:39|0.5172
23:18:40|0.5167
23:18:41|0.517
23:18:42|0.517
23:18:43|0.517
23:18:45|0.517
23:18:46|0.5167
23:18:47|0.5162
23:18:49|0.5162
23:18:50|0.5162
23:18:51|0.5162
23:18:52|0.5162
23:18:53|0.5162
23:18:54|0.5162
23:18:55|0.5162
23:18:56|0.5163
23:18:58|0.5162
23:18:59|0.5162
23:19:01|0.5162
23:19:02|0.5162
23:19:03|0.5162
23:19:03|0.5162
23:19:05|0.5163
23:19:05|0.5163
23:19:06|0.5163
23:19:08|0.5163
23:19:09|0.5163
23:19:09|0.5163
23:19:11|0.5163
23:19:12|0.5163
23:19:13|0.5163
23:19:14|0.5163
23:19:15|0.5163
23:19:16|0.5163
23:19:17|0.5163
23:19:18|0.5163
23:19:19|0.5163
23:19:20|0.5163
23:19:21|0.5163
23:19:22|0.5163
23:19:23|0.5163
23:19:24|0.5163
23:19:26|0.5163
23:19:26|0.5163
23:19:28|0.5163
23:19:29|0.5163
23:19:30|0.5163
23:19:31|0.5163
23:19:32|0.5163
23:19:33|0.5166
23:19:34|0.5166
23:19:35|0.5166
23:19:36|0.5166
23:19:37|0.5166
23:19:37|0.5166
23:19:38|0.5166
23:19:40|0.5166
23:19:40|0.5172
23:19:41|0.5172
23:19:42|0.5172
23:19:44|0.5172
23:19:45|0.5174
23:19:47|0.5174
23:19:49|0.52
23:19:49|0.5171
23:19:51|0.5171
23:19:52|0.5171
23:19:53|0.5177
23:19:55|0.5177
23:19:55|0.5177
23:19:57|0.5161
23:19:58|0.5161
23:19:59|0.517
23:20:00|0.517
23:20:01|0.517
23:20:02|0.5173
23:20:03|0.5173
23:20:04|0.5173
23:20:05|0.5173
23:20:06|0.5173
23:20:06|0.5173
23:20:08|0.5173
23:20:09|0.5173
23:20:10|0.5163
23:20:11|0.5163
23:20:12|0.5163
23:20:13|0.5163
23:20:14|0.5163
23:20:15|0.5163
23:20:16|0.5163
23:20:17|0.5165
23:20:18|0.5165
23:20:19|0.5165
23:20:19|0.5165
23:20:21|0.5165
23:20:22|0.5165
23:20:23|0.5165
23:20:24|0.5165
23:20:25|0.5165
23:20:26|0.5165
23:20:27|0.5165
23:20:27|0.5165
23:20:29|0.5165
23:20:30|0.5165
23:20:30|0.5165
23:20:32|0.5165
23:20:33|0.5165
23:20:33|0.5165
23:20:35|0.5165
23:20:36|0.5165
23:20:37|0.5164
23:20:38|0.5164
23:20:39|0.5164
23:20:39|0.5164
23:20:40|0.5164
23:20:41|0.5164
23:20:43|0.5164
23:20:44|0.5164
23:20:45|0.5164
23:20:47|0.5164
23:20:47|0.5164
23:20:48|0.5164
23:20:49|0.5164
23:20:51|0.5164
23:20:52|0.5164
23:20:53|0.5164
23:20:55|0.5164
23:20:55|0.5164
23:20:56|0.5164
23:20:57|0.5165
23:20:58|0.5165
23:20:59|0.5165
23:21:00|0.5165
23:21:01|0.5165
23:21:02|0.5165
23:21:03|0.5165
23:21:04|0.5165
23:21:05|0.5165
23:21:06|0.5165
23:21:07|0.5165
23:21:09|0.516
23:21:10|0.5165
23:21:11|0.5163
23:21:12|0.5163
23:21:13|0.5163
23:21:14|0.5163
23:21:15|0.5163
23:21:16|0.5163
23:21:17|0.5163
23:21:18|0.5163
23:21:19|0.5163
23:21:20|0.5163
23:21:21|0.5163
23:21:22|0.5162
23:21:23|0.5163
23:21:24|0.5156
23:21:25|0.5156
23:21:27|0.5156
23:21:27|0.5156
23:21:28|0.515
23:21:29|0.515
23:21:30|0.515
23:21:31|0.515
23:21:32|0.515
23:21:33|0.5156
23:21:34|0.5156
23:21:35|0.5156
23:21:36|0.5156
23:21:37|0.5156
23:21:38|0.5151
23:21:39|0.515
23:21:40|0.515
23:21:41|0.515
23:21:42|0.515
23:21:43|0.515
23:21:44|0.515
23:21:45|0.515
23:21:47|0.515
23:21:48|0.515
23:21:49|0.515
23:21:50|0.515
23:21:52|0.515
23:21:53|0.5151
23:21:55|0.5148
23:21:56|0.5148
23:21:57|0.5148
23:21:58|0.5144
23:21:58|0.5144
23:21:59|0.5144
23:22:00|0.5144
23:22:02|0.5144
23:22:02|0.5144
23:22:03|0.5144
23:22:05|0.5143
23:22:05|0.5143
23:22:06|0.5143
23:22:07|0.5143
23:22:08|0.5143
23:22:09|0.5143
23:22:11|0.5143
23:22:11|0.5143
23:22:12|0.5143
23:22:13|0.5141
23:22:14|0.5133
23:22:16|0.5133
23:22:16|0.5133
23:22:18|0.5133
23:22:18|0.5133
23:22:19|0.5127
23:22:20|0.5127
23:22:21|0.5141
23:22:22|0.5129
23:22:24|0.5141
23:22:25|0.5143
23:22:26|0.5143
23:22:27|0.5143
23:22:28|0.5143
23:22:29|0.5143
23:22:30|0.5143
23:22:31|0.5143
23:22:32|0.5143
23:22:33|0.5143
23:22:34|0.5143
23:22:35|0.5143
23:22:36|0.5143
23:22:37|0.5143
23:22:38|0.5143
23:22:39|0.5143
23:22:40|0.5143
23:22:41|0.5143
23:22:42|0.5143
23:22:43|0.5143
23:22:44|0.5143
23:22:45|0.5143
23:22:46|0.5143
23:22:47|0.5143
23:22:49|0.5143
23:22:49|0.5143
23:22:51|0.5143
23:22:53|0.5143
23:22:54|0.5143
23:22:55|0.5143
23:22:56|0.5143
23:22:57|0.5143
23:22:58|0.5143
23:22:59|0.5143
23:23:01|0.516
23:23:02|0.516
23:23:03|0.516
23:23:04|0.5164
23:23:04|0.5157
23:23:06|0.5157
23:23:07|0.5157
23:23:08|0.5157
23:23:08|0.5157
23:23:09|0.5157
23:23:11|0.5157
23:23:12|0.5157
23:23:13|0.5157
23:23:14|0.5157
23:23:15|0.5157
23:23:16|0.5157
23:23:17|0.5155
23:23:18|0.5155
23:23:19|0.5155
23:23:20|0.5155
23:23:21|0.5155
23:23:22|0.5155
23:23:23|0.5155
23:23:24|0.5155
23:23:26|0.5155
23:23:26|0.5155
23:23:28|0.5155
23:23:28|0.5155
23:23:29|0.5152
23:23:30|0.5152
23:23:31|0.5152
23:23:32|0.5152
23:23:34|0.5152
23:23:34|0.5152
23:23:36|0.5152
23:23:36|0.5152
23:23:37|0.5152
23:23:38|0.5152
23:23:40|0.5152
23:23:40|0.5152
23:23:42|0.5152
23:23:43|0.5152
23:23:44|0.5152
23:23:45|0.5152
23:23:45|0.5152
23:23:46|0.5152
23:23:47|0.5152
23:23:49|0.5152
23:23:51|0.5146
23:23:52|0.5146
23:23:53|0.5146
23:23:55|0.5152
23:23:56|0.5152
23:23:58|0.5152
23:23:58|0.5152
23:23:59|0.5152
23:24:00|0.5152
23:24:01|0.5152
23:24:02|0.5152
23:24:03|0.5152
23:24:04|0.5152
23:24:05|0.5152
23:24:06|0.5152
23:24:08|0.5152
23:24:09|0.5152
23:24:11|0.5152
23:24:11|0.5152
23:24:12|0.5152
23:24:13|0.5152
23:24:14|0.5152
23:24:15|0.5152
23:24:16|0.5152
23:24:17|0.5146
23:24:18|0.5146
23:24:19|0.5146
23:24:20|0.5146
23:24:21|0.5146
23:24:22|0.5146
23:24:23|0.5146
23:24:24|0.5146
23:24:25|0.5146
23:24:26|0.5146
23:24:27|0.5146
23:24:28|0.5146
23:24:29|0.5146
23:24:30|0.5146
23:24:31|0.5146
23:24:32|0.5146
23:24:33|0.5146
23:24:34|0.5146
23:24:35|0.5146
23:24:36|0.5146
23:24:37|0.5146
23:24:38|0.5146
23:24:39|0.5146
23:24:40|0.5146
23:24:41|0.5146
23:24:43|0.5146
23:24:43|0.5144
23:24:44|0.5144
23:24:46|0.5144
23:24:47|0.5144
23:24:47|0.5143
23:24:49|0.5143
23:24:51|0.5128
23:24:51|0.5128
23:24:53|0.5144
23:24:55|0.5146
23:24:55|0.5146
23:24:57|0.5137
23:24:58|0.5137
23:24:59|0.5145
23:25:00|0.5145
23:25:02|0.5145
23:25:02|0.5145
23:25:04|0.5145
23:25:05|0.5145
23:25:06|0.5145
23:25:07|0.5138
23:25:08|0.5138
23:25:09|0.5138
23:25:10|0.5138
23:25:11|0.5138
23:25:12|0.5138
23:25:13|0.5138
23:25:14|0.5138
23:25:15|0.5138
23:25:16|0.5138
23:25:17|0.5138
23:25:18|0.5138
23:25:19|0.5138
23:25:20|0.5138
23:25:21|0.5138
23:25:22|0.5138
23:25:23|0.5138
23:25:24|0.5138
23:25:25|0.5138
23:25:26|0.5138
23:25:27|0.5138
23:25:28|0.5138
23:25:29|0.5138
23:25:30|0.5138
23:25:31|0.5138
23:25:32|0.5138
23:25:33|0.5138
23:25:34|0.5138
23:25:35|0.5138
23:25:36|0.5138
23:25:38|0.513
23:25:38|0.513
23:25:39|0.5128
23:25:40|0.5128
23:25:41|0.5128
23:25:42|0.5128
23:25:43|0.5128
23:25:44|0.5128
23:25:45|0.5128
23:25:46|0.5128
23:25:47|0.5128
23:25:48|0.5128
23:25:49|0.5142
23:25:51|0.5142
23:25:53|0.5142
23:25:53|0.5142
23:25:54|0.5142
23:25:56|0.5142
23:25:58|0.5128
23:25:58|0.514
23:25:59|0.514
23:26:00|0.514
23:26:01|0.5137
23:26:03|0.5126
23:26:04|0.5126
23:26:05|0.5126
23:26:06|0.5135
23:26:07|0.5135
23:26:08|0.5135
23:26:09|0.5135
23:26:10|0.5135
23:26:11|0.5135
23:26:12|0.5135
23:26:13|0.5135
23:26:14|0.5135
23:26:15|0.5135
23:26:16|0.5135
23:26:17|0.5135
23:26:18|0.5126
23:26:19|0.5126
23:26:20|0.5126
23:26:21|0.5126
23:26:22|0.5126
23:26:23|0.5126
23:26:24|0.5126
23:26:25|0.5126
23:26:26|0.5126
23:26:27|0.5126
23:26:28|0.5126
23:26:29|0.5126
23:26:30|0.5126
23:26:31|0.5126
23:26:32|0.5126
23:26:33|0.5119
23:26:34|0.511
23:26:35|0.5118
23:26:36|0.5118
23:26:37|0.5118
23:26:38|0.5116
23:26:39|0.5116
23:26:40|0.5116
23:26:41|0.5116
23:26:42|0.5116
23:26:43|0.5116
23:26:44|0.5116
23:26:45|0.5116
23:26:46|0.5109
23:26:47|0.5109
23:26:48|0.5109
23:26:49|0.5109
23:26:50|0.5109
23:26:51|0.5109
23:26:53|0.5109
23:26:53|0.5109
23:26:55|0.5109
23:26:56|0.5109
23:26:57|0.5109
23:26:59|0.5121
23:26:59|0.5121
23:27:01|0.5121
23:27:02|0.5121
23:27:03|0.5121
23:27:04|0.5121
23:27:05|0.5121
23:27:06|0.5121
23:27:07|0.5121
23:27:08|0.5121
23:27:09|0.5122
23:27:10|0.5122
23:27:11|0.5122
23:27:12|0.5122
23:27:13|0.5122
23:27:14|0.5121
23:27:15|0.5121
23:27:16|0.5121
23:27:17|0.5128
23:27:18|0.5128
23:27:19|0.5128
23:27:20|0.5128
23:27:21|0.5128
23:27:22|0.5128
23:27:23|0.5128
23:27:24|0.5128
23:27:25|0.5128
23:27:26|0.5128
23:27:27|0.5128
23:27:28|0.5128
23:27:29|0.5128
23:27:30|0.5128
23:27:31|0.5128
23:27:32|0.5128
23:27:33|0.5128
23:27:34|0.5128
23:27:35|0.5128
23:27:36|0.5128
23:27:37|0.5128
23:27:38|0.5128
23:27:39|0.5128
23:27:40|0.5128
23:27:41|0.5128
23:27:42|0.514
23:27:43|0.5138
23:27:44|0.5136
23:27:45|0.5134
23:27:46|0.5135
23:27:47|0.5135
23:27:48|0.513
23:27:49|0.513
23:27:50|0.515
23:27:51|0.5137
23:27:52|0.5137
23:27:54|0.5137
23:27:55|0.5137
23:27:56|0.5137
23:27:58|0.516
23:27:59|0.5154
23:27:59|0.5153
23:28:01|0.5154
23:28:02|0.5154
23:28:04|0.5154
23:28:04|0.5154
23:28:05|0.5161
23:28:07|0.5161
23:28:07|0.5161
23:28:09|0.5161
23:28:10|0.516
23:28:11|0.516
23:28:13|0.516
23:28:13|0.516
23:28:15|0.516
23:28:15|0.516
23:28:16|0.516
23:28:17|0.516
23:28:18|0.516
23:28:19|0.5161
23:28:20|0.5161
23:28:22|0.5161
23:28:23|0.5161
23:28:24|0.5161
23:28:25|0.5161
23:28:25|0.5161
23:28:26|0.5161
23:28:28|0.5161
23:28:28|0.5161
23:28:30|0.5161
23:28:30|0.5161
23:28:31|0.515
23:28:33|0.515
23:28:33|0.516
23:28:35|0.516
23:28:36|0.5163
23:28:37|0.5163
23:28:37|0.5163
23:28:38|0.5163
23:28:40|0.5163
23:28:40|0.5163
23:28:42|0.5163
23:28:42|0.5163
23:28:43|0.5153
23:28:45|0.5163
23:28:45|0.5162
23:28:46|0.5157
23:28:48|0.5155
23:28:49|0.5168
23:28:49|0.5156
23:28:50|0.5155
23:28:51|0.5155
23:28:52|0.5155
23:28:54|0.5155
23:28:55|0.5155
23:28:57|0.5155
23:28:58|0.5155
23:28:58|0.5155
23:29:00|0.5155
23:29:00|0.5155
23:29:01|0.5155
23:29:03|0.5155
23:29:04|0.5161
23:29:05|0.5161
23:29:06|0.5161
23:29:07|0.5161
23:29:08|0.5161
23:29:09|0.5161
23:29:10|0.5157
23:29:11|0.5157
23:29:13|0.5157
23:29:14|0.5157
23:29:15|0.5172
23:29:16|0.5168
23:29:17|0.5166
23:29:18|0.5166
23:29:19|0.5166
23:29:20|0.5166
23:29:21|0.5166
23:29:22|0.5159
23:29:23|0.5168
23:29:24|0.5168
23:29:25|0.5168
23:29:25|0.5166
23:29:26|0.5154
23:29:28|0.5154
23:29:29|0.5164
23:29:30|0.5164
23:29:31|0.5164
23:29:32|0.5164
23:29:33|0.5157
23:29:34|0.5157
23:29:35|0.5157
23:29:36|0.5157
23:29:37|0.5157
23:29:38|0.5157
23:29:39|0.5157
23:29:40|0.5157
23:29:41|0.5157
23:29:42|0.5157
23:29:43|0.5157
23:29:44|0.5157
23:29:45|0.5157
23:29:46|0.5153
23:29:47|0.5153
23:29:48|0.5153
23:29:49|0.5153
23:29:50|0.5153
23:29:51|0.5153
23:29:52|0.5153
23:29:53|0.5153
23:29:55|0.5153
23:29:56|0.5166
23:29:57|0.5166
23:29:58|0.5166
23:30:00|0.5166
23:30:01|0.5166
23:30:02|0.5166
23:30:03|0.5166
23:30:04|0.5166
23:30:05|0.5166
23:30:06|0.5166
23:30:07|0.52
23:30:08|0.518
23:30:09|0.518
23:30:10|0.5168
23:30:10|0.5168
23:30:13|0.5169
23:30:13|0.5173
23:30:14|0.5176
23:30:15|0.5168
23:30:17|0.5168
23:30:17|0.5168
23:30:19|0.5168
23:30:20|0.5185
23:30:21|0.5185
23:30:22|0.5185
23:30:23|0.5185
23:30:24|0.5165
23:30:25|0.5175
23:30:25|0.5175
23:30:27|0.5175
23:30:28|0.5175
23:30:29|0.5175
23:30:29|0.5175
23:30:30|0.5175
23:30:32|0.5175
23:30:33|0.5172
23:30:34|0.5175
23:30:35|0.5175
23:30:36|0.5178
23:30:37|0.5178
23:30:37|0.5178
23:30:39|0.5178
23:30:40|0.5178
23:30:41|0.5177
23:30:42|0.5177
23:30:42|0.5177
23:30:44|0.5177
23:30:44|0.518
23:30:45|0.518
23:30:47|0.518
23:30:48|0.5175
23:30:48|0.5175
23:30:50|0.5171
23:30:51|0.5165
23:30:51|0.5165
23:30:53|0.5165
23:30:54|0.5165
23:30:55|0.5165
23:30:56|0.5165
23:30:58|0.5165
23:30:59|0.5164
23:30:59|0.5164
23:31:02|0.5164
23:31:02|0.5164
23:31:03|0.5164
23:31:05|0.5164
23:31:06|0.5164
23:31:07|0.5164
23:31:08|0.5155
23:31:09|0.5155
23:31:10|0.5155
23:31:12|0.5155
23:31:12|0.5155
23:31:13|0.5155
23:31:14|0.5155
23:31:15|0.5155
23:31:16|0.5155
23:31:17|0.5154
23:31:18|0.5155
23:31:19|0.5155
23:31:20|0.5155
23:31:21|0.5155
23:31:23|0.5155
23:31:23|0.5155
23:31:24|0.5155
23:31:25|0.5155
23:31:26|0.5164
23:31:27|0.5164
23:31:28|0.5164
23:31:29|0.5164
23:31:30|0.5164
23:31:31|0.5164
23:31:32|0.5167
23:31:34|0.5167
23:31:34|0.5167
23:31:35|0.5167
23:31:36|0.5153
23:31:37|0.5151
23:31:38|0.5151
23:31:39|0.5151
23:31:40|0.5151
23:31:41|0.5151
23:31:42|0.515
23:31:43|0.5153
23:31:44|0.5153
23:31:45|0.5153
23:31:46|0.5153
23:31:47|0.5153
23:31:48|0.5153
23:31:49|0.5169
23:31:50|0.5169
23:31:51|0.5169
23:31:52|0.5169
23:31:53|0.5169
23:31:54|0.5154
23:31:55|0.5166
23:31:57|0.5166
23:31:59|0.5166
23:32:00|0.5166
23:32:01|0.5166
23:32:03|0.5155
23:32:03|0.5169
23:32:05|0.5169
23:32:06|0.5169
23:32:07|0.5173
23:32:08|0.5173
23:32:09|0.5173
23:32:10|0.5173
23:32:11|0.5173
23:32:12|0.5173
23:32:13|0.5173
23:32:14|0.5169
23:32:15|0.5169
23:32:16|0.5167
23:32:17|0.5167
23:32:18|0.5167
23:32:19|0.5167
23:32:20|0.5167
23:32:21|0.5167
23:32:22|0.5162
23:32:23|0.5162
23:32:24|0.5162
23:32:25|0.5162
23:32:26|0.5162
23:32:27|0.5162
23:32:28|0.5162
23:32:29|0.5162
23:32:30|0.5162
23:32:31|0.5162
23:32:33|0.5187
23:32:34|0.5187
23:32:35|0.5187
23:32:35|0.5164
23:32:36|0.5164
23:32:38|0.5164
23:32:38|0.5164
23:32:39|0.5164
23:32:41|0.5164
23:32:41|0.5164
23:32:42|0.5164
23:32:44|0.5164
23:32:44|0.5164
23:32:46|0.5164
23:32:46|0.5164
23:32:47|0.5164
23:32:49|0.5164
23:32:49|0.5164
23:32:51|0.5164
23:32:51|0.5164
23:32:52|0.5167
23:32:53|0.5167
23:32:54|0.5167
23:32:55|0.5167
23:32:57|0.5167
23:32:58|0.5167
23:33:00|0.5167
23:33:01|0.5167
23:33:03|0.5167
23:33:04|0.5167
23:33:05|0.5167
23:33:06|0.5181
23:33:07|0.5175
23:33:08|0.5175
23:33:09|0.5175
23:33:10|0.5175
23:33:12|0.5175
23:33:13|0.5175
23:33:14|0.5175
23:33:14|0.5175
23:33:15|0.5175
23:33:17|0.5175
23:33:18|0.5186
23:33:19|0.5186
23:33:20|0.5186
23:33:20|0.5183
23:33:21|0.5183
23:33:23|0.5183
23:33:24|0.5183
23:33:25|0.5183
23:33:26|0.5183
23:33:27|0.5183
23:33:27|0.5183
23:33:29|0.5183
23:33:30|0.5175
23:33:31|0.5182
23:33:31|0.5182
23:33:33|0.5182
23:33:34|0.5175
23:33:35|0.5175
23:33:36|0.5175
23:33:37|0.5178
23:33:37|0.5174
23:33:38|0.5174
23:33:39|0.5174
23:33:41|0.5174
23:33:42|0.5174
23:33:43|0.5174
23:33:44|0.5174
23:33:45|0.5174
23:33:46|0.5167
23:33:47|0.5167
23:33:48|0.5167
23:33:49|0.5173
23:33:50|0.5173
23:33:51|0.5173
23:33:52|0.5168
23:33:53|0.5175
23:33:54|0.5175
23:33:55|0.5175
23:33:56|0.5175
23:33:57|0.5175
23:33:59|0.5175
23:34:00|0.5175
23:34:02|0.5175
23:34:04|0.5175
23:34:04|0.5175
23:34:05|0.5175
23:34:06|0.5175
23:34:07|0.5175
23:34:08|0.5175
23:34:09|0.5175
23:34:10|0.5175
23:34:11|0.5175
23:34:12|0.5175
23:34:13|0.5175
23:34:14|0.5179
23:34:15|0.5179
23:34:16|0.5179
23:34:17|0.5179
23:34:18|0.5179
23:34:19|0.5179
23:34:21|0.5179
23:34:22|0.5179
23:34:23|0.5179
23:34:24|0.5179
23:34:25|0.518
23:34:25|0.518
23:34:27|0.518
23:34:29|0.5179
23:34:29|0.5179
23:34:30|0.5179
23:34:31|0.5175
23:34:32|0.5175
23:34:33|0.5177
23:34:34|0.5177
23:34:35|0.5177
23:34:36|0.5177
23:34:37|0.517
23:34:38|0.517
23:34:39|0.517
23:34:40|0.518
23:34:41|0.518
23:34:42|0.518
23:34:43|0.518
23:34:44|0.518
23:34:45|0.518
23:34:46|0.518
23:34:47|0.518
23:34:48|0.518
23:34:49|0.518
23:34:50|0.518
23:34:51|0.518
23:34:52|0.518
23:34:54|0.518
23:34:55|0.518
23:34:56|0.518
23:34:57|0.518
23:34:58|0.518
23:34:59|0.518
23:35:01|0.518
23:35:01|0.518
23:35:02|0.518
23:35:03|0.518
23:35:05|0.518
23:35:07|0.5179
23:35:07|0.5179
23:35:08|0.5179
23:35:10|0.5179
23:35:11|0.5179
23:35:12|0.5179
23:35:13|0.5179
23:35:14|0.5179
23:35:15|0.5179
23:35:16|0.5179
23:35:17|0.5179
23:35:18|0.5179
23:35:19|0.5179
23:35:20|0.5179
23:35:21|0.5179
23:35:22|0.5179
23:35:23|0.5163
23:35:24|0.5163
23:35:25|0.5163
23:35:26|0.5163
23:35:27|0.5163
23:35:28|0.5163
23:35:29|0.5163
23:35:30|0.5163
23:35:31|0.5163
23:35:33|0.5163
23:35:33|0.516
23:35:34|0.5163
23:35:36|0.5166
23:35:36|0.5166
23:35:37|0.5166
23:35:38|0.5166
23:35:39|0.5151
23:35:41|0.5163
23:35:41|0.5163
23:35:43|0.5163
23:35:43|0.5163
23:35:45|0.5163
23:35:45|0.5163
23:35:47|0.5155
23:35:48|0.5155
23:35:49|0.5155
23:35:50|0.5155
23:35:50|0.518
23:35:51|0.518
23:35:52|0.518
23:35:53|0.518
23:35:55|0.5158
23:35:55|0.5158
23:35:56|0.5158
23:35:57|0.5158
23:35:58|0.5158
23:35:59|0.5158
23:36:01|0.5158
23:36:02|0.5167
23:36:04|0.5156
23:36:05|0.5156
23:36:06|0.5156
23:36:07|0.5156
23:36:08|0.5156
23:36:09|0.5156
23:36:10|0.5156
23:36:11|0.5156
23:36:13|0.5171
23:36:13|0.5171
23:36:14|0.5171
23:36:16|0.5152
23:36:16|0.5152
23:36:18|0.5152
23:36:18|0.5152
23:36:20|0.5152
23:36:21|0.5152
23:36:21|0.5152
23:36:22|0.5152
23:36:23|0.5163
23:36:24|0.5163
23:36:26|0.5163
23:36:26|0.5163
23:36:27|0.515
23:36:29|0.515
23:36:29|0.5167
23:36:31|0.5167
23:36:31|0.5168
23:36:32|0.5168
23:36:33|0.5168
23:36:34|0.5168
23:36:36|0.5168
23:36:36|0.5168
23:36:37|0.5169
23:36:38|0.5169
23:36:39|0.5169
23:36:40|0.5169
23:36:41|0.5169
23:36:42|0.5169
23:36:43|0.5169
23:36:45|0.5169
23:36:45|0.516
23:36:47|0.516
23:36:47|0.516
23:36:48|0.516
23:36:49|0.516
23:36:50|0.516
23:36:51|0.5159
23:36:52|0.5159
23:36:53|0.5159
23:36:54|0.5159
23:36:55|0.515
23:36:56|0.515
23:36:58|0.515
23:36:58|0.5157
23:36:59|0.5157
23:37:01|0.5157
23:37:02|0.5157
23:37:04|0.5157
23:37:05|0.5157
23:37:06|0.5157
23:37:08|0.5157
23:37:09|0.5157
23:37:09|0.5157
23:37:10|0.5157
23:37:12|0.5153
23:37:13|0.515
23:37:13|0.515
23:37:15|0.5149
23:37:15|0.5149
23:37:17|0.5149
23:37:18|0.5149
23:37:18|0.5149
23:37:19|0.5149
23:37:20|0.5149
23:37:21|0.5145
23:37:23|0.5145
23:37:23|0.5145
23:37:24|0.5145
23:37:25|0.5145
23:37:27|0.5148
23:37:28|0.5141
23:37:29|0.5141
23:37:29|0.5141
23:37:31|0.5141
23:37:31|0.5141
23:37:32|0.5141
23:37:33|0.5144
23:37:35|0.5166
23:37:36|0.5166
23:37:37|0.5166
23:37:38|0.5166
23:37:38|0.5166
23:37:40|0.5166
23:37:40|0.5166
23:37:42|0.5165
23:37:43|0.5165
23:37:44|0.5165
23:37:44|0.5158
23:37:45|0.5158
23:37:47|0.5158
23:37:47|0.5158
23:37:49|0.5158
23:37:50|0.5158
23:37:50|0.5158
23:37:51|0.5166
23:37:52|0.5166
23:37:54|0.5173
23:37:55|0.5173
23:37:56|0.5173
23:37:56|0.5176
23:37:58|0.5176
23:37:58|0.5176
23:37:59|0.5176
23:38:00|0.5176
23:38:01|0.5176
23:38:03|0.5176
23:38:05|0.5176
23:38:05|0.5176
23:38:07|0.5176
23:38:08|0.5176
23:38:09|0.5176
23:38:09|0.518
23:38:11|0.5172
23:38:13|0.5172
23:38:14|0.5172
23:38:15|0.5172
23:38:16|0.5172
23:38:17|0.5172
23:38:18|0.5172
23:38:19|0.5172
23:38:20|0.5172
23:38:21|0.5172
23:38:22|0.5172
23:38:23|0.5172
23:38:24|0.5172
23:38:25|0.5172
23:38:26|0.5172
23:38:27|0.5172
23:38:28|0.5172
23:38:29|0.5172
23:38:30|0.5172
23:38:31|0.5172
23:38:32|0.5172
23:38:33|0.5172
23:38:34|0.5172
23:38:35|0.5172
23:38:36|0.5172
23:38:37|0.5172
23:38:38|0.5172
23:38:39|0.5172
23:38:40|0.5172
23:38:41|0.5172
23:38:42|0.5172
23:38:43|0.5172
23:38:44|0.5172
23:38:45|0.5172
23:38:46|0.5172
23:38:47|0.5172
23:38:48|0.5172
23:38:49|0.5172
23:38:50|0.5172
23:38:51|0.5172
23:38:52|0.5172
23:38:53|0.5172
23:38:54|0.5172
23:38:55|0.5179
23:38:56|0.5179
23:38:57|0.5179
23:38:58|0.5179
23:38:59|0.5179
23:39:00|0.5179
23:39:01|0.5179
23:39:02|0.5179
23:39:04|0.5179
23:39:04|0.5179
23:39:06|0.5179
23:39:07|0.5179
23:39:08|0.5179
23:39:10|0.5179
23:39:10|0.5179
23:39:12|0.5179
23:39:12|0.5179
23:39:13|0.5179
23:39:14|0.5179
23:39:15|0.5179
23:39:16|0.5179
23:39:18|0.5179
23:39:19|0.5174
23:39:20|0.5177
23:39:21|0.5177
23:39:22|0.5177
23:39:23|0.5177
23:39:24|0.5172
23:39:25|0.5172
23:39:26|0.5172
23:39:27|0.5172
23:39:28|0.5172
23:39:29|0.5172
23:39:31|0.5172
23:39:32|0.5172
23:39:33|0.5172
23:39:34|0.5172
23:39:34|0.5172
23:39:35|0.517
23:39:36|0.517
23:39:38|0.517
23:39:39|0.5172
23:39:39|0.5172
23:39:40|0.5172
23:39:42|0.5172
23:39:42|0.5172
23:39:43|0.5172
23:39:44|0.5172
23:39:45|0.5172
23:39:46|0.5172
23:39:48|0.5172
23:39:48|0.5172
23:39:49|0.5172
23:39:50|0.5172
23:39:52|0.5172
23:39:52|0.5172
23:39:53|0.5172
23:39:54|0.5172
23:39:55|0.5172
23:39:56|0.5172
23:39:57|0.5172
23:39:58|0.5172
23:39:59|0.5172
23:40:01|0.5167
23:40:01|0.5167
23:40:02|0.5167
23:40:04|0.5167
23:40:05|0.5167
23:40:07|0.5167
23:40:08|0.5167
23:40:09|0.5167
23:40:09|0.5167
23:40:10|0.5167
23:40:11|0.5167
23:40:13|0.5167
23:40:14|0.5167
23:40:15|0.5167
23:40:16|0.5167
23:40:18|0.5167
23:40:18|0.5167
23:40:20|0.5167
23:40:20|0.5167
23:40:21|0.5167
23:40:23|0.5167
23:40:23|0.5167
23:40:25|0.5167
23:40:25|0.5167
23:40:26|0.5167
23:40:28|0.5167
23:40:28|0.5167
23:40:29|0.5167
23:40:31|0.5167
23:40:31|0.5167
23:40:33|0.5167
23:40:33|0.5167
23:40:34|0.5167
23:40:36|0.5167
23:40:36|0.5167
23:40:38|0.5167
23:40:38|0.5167
23:40:39|0.5167
23:40:40|0.5167
23:40:41|0.5167
23:40:43|0.5167
23:40:43|0.5167
23:40:45|0.5167
23:40:46|0.5155
23:40:46|0.5155
23:40:48|0.5155
23:40:48|0.5155
23:40:49|0.5155
23:40:50|0.5155
23:40:51|0.5155
23:40:52|0.5155
23:40:54|0.5155
23:40:54|0.5155
23:40:55|0.5155
23:40:57|0.5155
23:40:58|0.5155
23:40:59|0.5155
23:40:59|0.5155
23:41:00|0.5155
23:41:01|0.5168
23:41:02|0.5156
23:41:03|0.5156
23:41:04|0.5156
23:41:06|0.5156
23:41:08|0.5156
23:41:09|0.5156
23:41:10|0.5156
23:41:12|0.5152
23:41:13|0.5152
23:41:14|0.5152
23:41:15|0.5151
23:41:16|0.5152
23:41:17|0.5152
23:41:19|0.5152
23:41:21|0.5152
23:41:21|0.5152
23:41:22|0.5152
23:41:23|0.5152
23:41:24|0.5152
23:41:25|0.5152
23:41:26|0.5152
23:41:27|0.5152
23:41:28|0.5152
23:41:30|0.5152
23:41:31|0.5152
23:41:33|0.5152
23:41:33|0.5152
23:41:34|0.5152
23:41:35|0.5152
23:41:36|0.5152
23:41:37|0.5152
23:41:38|0.5152
23:41:39|0.5152
23:41:40|0.5152
23:41:41|0.5152
23:41:42|0.5152
23:41:43|0.5151
23:41:44|0.5151
23:41:45|0.5151
23:41:46|0.5151
23:41:47|0.5151
23:41:48|0.5151
23:41:49|0.5151
23:41:50|0.5164
23:41:51|0.5164
23:41:52|0.5164
23:41:53|0.5164
23:41:54|0.5164
23:41:55|0.5164
23:41:56|0.5164
23:41:57|0.5162
23:41:58|0.5162
23:41:59|0.5162
23:42:00|0.5162
23:42:01|0.5162
23:42:02|0.5162
23:42:03|0.5162
23:42:04|0.5162
23:42:05|0.5163
23:42:07|0.5163
23:42:08|0.5165
23:42:10|0.5165
23:42:10|0.5165
23:42:11|0.5165
23:42:12|0.5164
23:42:13|0.5164
23:42:14|0.5164
23:42:15|0.5164
23:42:16|0.5164
23:42:17|0.5164
23:42:18|0.5164
23:42:19|0.5164
23:42:21|0.5164
23:42:23|0.5164
23:42:24|0.5164
23:42:26|0.5164
23:42:26|0.5164
23:42:27|0.5164
23:42:28|0.5164
23:42:29|0.5164
23:42:30|0.5164
23:42:32|0.5164
23:42:32|0.5164
23:42:33|0.5164
23:42:34|0.5154
23:42:35|0.5154
23:42:37|0.5154
23:42:38|0.515
23:42:38|0.515
23:42:39|0.515
23:42:40|0.515
23:42:42|0.5162
23:42:42|0.5162
23:42:43|0.5162
23:42:44|0.5162
23:42:45|0.5162
23:42:47|0.5162
23:42:47|0.5162
23:42:49|0.5162
23:42:49|0.5162
23:42:50|0.5162
23:42:51|0.5162
23:42:52|0.5162
23:42:53|0.5162
23:42:54|0.5153
23:42:56|0.5153
23:42:57|0.5153
23:42:57|0.5153
23:42:58|0.5153
23:42:59|0.5153
23:43:00|0.5153
23:43:02|0.5153
23:43:02|0.5153
23:43:03|0.5153
23:43:04|0.5153
23:43:05|0.5153
23:43:06|0.5153
23:43:08|0.5153
23:43:10|0.5158
23:43:11|0.5169
23:43:13|0.5169
23:43:14|0.5169
23:43:14|0.5169
23:43:15|0.5169
23:43:16|0.5169
23:43:18|0.5169
23:43:18|0.5169
23:43:20|0.5169
23:43:21|0.5169
23:43:21|0.5169
23:43:23|0.5169
23:43:24|0.5169
23:43:24|0.5169
23:43:26|0.5169
23:43:26|0.5169
23:43:28|0.5169
23:43:28|0.5169
23:43:29|0.5169
23:43:31|0.5169
23:43:32|0.5169
23:43:33|0.5169
23:43:33|0.5169
23:43:35|0.5169
23:43:36|0.5169
23:43:37|0.517
23:43:38|0.517
23:43:39|0.517
23:43:40|0.517
23:43:41|0.52
23:43:42|0.5186
23:43:43|0.5186
23:43:44|0.5186
23:43:45|0.5186
23:43:46|0.5186
23:43:47|0.5186
23:43:48|0.5186
23:43:49|0.5186
23:43:50|0.5186
23:43:51|0.5186
23:43:52|0.5186
23:43:53|0.5192
23:43:54|0.5192
23:43:55|0.5192
23:43:56|0.5192
23:43:57|0.5192
23:43:58|0.5192
23:43:59|0.5192
23:44:00|0.5192
23:44:01|0.5192
23:44:02|0.5192
23:44:03|0.5192
23:44:04|0.5192
23:44:05|0.5192
23:44:06|0.5192
23:44:07|0.5192
23:44:08|0.5192
23:44:09|0.5191
23:44:11|0.5191
23:44:12|0.5191
23:44:13|0.5191
23:44:15|0.5191
23:44:15|0.5191
23:44:16|0.5191
23:44:18|0.5191
23:44:19|0.5191
23:44:19|0.5191
23:44:21|0.5192
23:44:21|0.5192
23:44:22|0.5192
23:44:24|0.5191
23:44:26|0.52
23:44:27|0.52
23:44:28|0.52
23:44:29|0.52
23:44:31|0.5192
23:44:32|0.5192
23:44:33|0.5192
23:44:34|0.5192
23:44:35|0.5189
23:44:36|0.5189
23:44:37|0.5191
23:44:38|0.5191
23:44:39|0.5189
23:44:39|0.5189
23:44:41|0.52
23:44:42|0.52
23:44:43|0.52
23:44:44|0.52
23:44:45|0.52
23:44:46|0.52
23:44:47|0.52
23:44:48|0.52
23:44:49|0.52
23:44:50|0.52
23:44:51|0.52
23:44:52|0.52
23:44:53|0.52
23:44:54|0.5201
23:44:55|0.5201
23:44:56|0.5201
23:44:57|0.5201
23:44:58|0.5201
23:44:59|0.5201
23:45:00|0.5201
23:45:01|0.5201
23:45:02|0.5201
23:45:03|0.5201
23:45:04|0.5201
23:45:05|0.5201
23:45:06|0.5201
23:45:07|0.5201
23:45:08|0.5201
23:45:10|0.5191
23:45:11|0.5201
23:45:12|0.5188
23:45:14|0.5188
23:45:15|0.5188
23:45:16|0.5188
23:45:17|0.5206
23:45:18|0.5206
23:45:19|0.5206
23:45:20|0.5206
23:45:21|0.5206
23:45:22|0.5206
23:45:23|0.5215
23:45:24|0.5215
23:45:24|0.5215
23:45:26|0.5215
23:45:27|0.5215
23:45:28|0.5215
23:45:29|0.5215
23:45:30|0.5215
23:45:30|0.5218
23:45:32|0.5218
23:45:33|0.5218
23:45:34|0.5241
23:45:34|0.5215
23:45:36|0.5215
23:45:37|0.5237
23:45:38|0.5237
23:45:39|0.5237
23:45:40|0.5237
23:45:41|0.5232
23:45:42|0.5232
23:45:43|0.5232
23:45:44|0.5228
23:45:45|0.5228
23:45:46|0.5227
23:45:46|0.5236
23:45:48|0.5236
23:45:49|0.5236
23:45:50|0.5236
23:45:51|0.523
23:45:52|0.523
23:45:53|0.523
23:45:54|0.523
23:45:55|0.5227
23:45:56|0.5227
23:45:57|0.5227
23:45:57|0.5227
23:45:59|0.5227
23:46:00|0.5227
23:46:01|0.5227
23:46:02|0.5228
23:46:03|0.5227
23:46:04|0.5228
23:46:05|0.5228
23:46:06|0.5228
23:46:07|0.5228
23:46:08|0.5228
23:46:08|0.523
23:46:10|0.523
23:46:12|0.525
23:46:13|0.525
23:46:14|0.525
23:46:16|0.525
23:46:16|0.525
23:46:17|0.5237
23:46:18|0.5237
23:46:19|0.5237
23:46:21|0.5237
23:46:23|0.525
23:46:23|0.5242
23:46:24|0.5242
23:46:25|0.5242
23:46:26|0.5242
23:46:28|0.5242
23:46:29|0.5242
23:46:30|0.5242
23:46:31|0.5242
23:46:32|0.5242
23:46:33|0.5242
23:46:34|0.5264
23:46:35|0.5264
23:46:36|0.5264
23:46:36|0.5264
23:46:38|0.5264
23:46:39|0.5263
23:46:40|0.5265
23:46:41|0.5265
23:46:42|0.5265
23:46:43|0.5265
23:46:44|0.5265
23:46:45|0.5253
23:46:46|0.5265
23:46:47|0.5252
23:46:48|0.5252
23:46:48|0.5252
23:46:50|0.5263
23:46:51|0.526
23:46:52|0.526
23:46:53|0.5267
23:46:54|0.5264
23:46:55|0.5264
23:46:56|0.5264
23:46:57|0.5264
23:46:58|0.5264
23:46:58|0.5267
23:46:59|0.5267
23:47:00|0.5267
23:47:02|0.5267
23:47:03|0.5267
23:47:04|0.5267
23:47:04|0.5267
23:47:06|0.5267
23:47:07|0.5267
23:47:08|0.5267
23:47:09|0.5267
23:47:10|0.5267
23:47:11|0.5267
23:47:13|0.5267
23:47:14|0.5265
23:47:16|0.5265
23:47:17|0.5267
23:47:18|0.5267
23:47:19|0.526
23:47:20|0.5264
23:47:22|0.5242
23:47:23|0.5253
23:47:24|0.5253
23:47:25|0.5253
23:47:25|0.5265
23:47:27|0.5265
23:47:28|0.5265
23:47:29|0.5265
23:47:30|0.5265
23:47:31|0.5265
23:47:32|0.5265
23:47:33|0.5265
23:47:34|0.5263
23:47:36|0.5263
23:47:37|0.5267
23:47:38|0.5267
23:47:40|0.5267
23:47:40|0.5267
23:47:41|0.5259
23:47:42|0.5259
23:47:43|0.5259
23:47:44|0.5259
23:47:45|0.5265
23:47:47|0.5265
23:47:48|0.5265
23:47:48|0.5265
23:47:49|0.5265
23:47:51|0.5265
23:47:52|0.5265
23:47:53|0.5265
23:47:54|0.5265
23:47:55|0.5265
23:47:56|0.5267
23:47:57|0.5267
23:47:58|0.5267
23:47:59|0.5267
23:48:00|0.5267
23:48:01|0.5267
23:48:02|0.5267
23:48:03|0.5267
23:48:04|0.5267
23:48:05|0.5267
23:48:06|0.5267
23:48:07|0.5267
23:48:08|0.5267
23:48:09|0.5265
23:48:10|0.5265
23:48:11|0.5265
23:48:12|0.5265
23:48:14|0.5265
23:48:15|0.5265
23:48:17|0.5265
23:48:18|0.5265
23:48:18|0.5265
23:48:19|0.5265
23:48:21|0.5266
23:48:22|0.5266
23:48:23|0.5266
23:48:25|0.5253
23:48:26|0.526
23:48:28|0.526
23:48:28|0.5254
23:48:29|0.5254
23:48:30|0.5265
23:48:31|0.5265
23:48:32|0.5265
23:48:33|0.5263
23:48:34|0.5263
23:48:35|0.5263
23:48:36|0.5262
23:48:37|0.5262
23:48:38|0.5262
23:48:39|0.5263
23:48:40|0.5263
23:48:41|0.5263
23:48:42|0.5259
23:48:43|0.5259
23:48:44|0.5259
23:48:45|0.5259
23:48:46|0.5234
23:48:47|0.5234
23:48:48|0.5249
23:48:49|0.5246
23:48:50|0.5238
23:48:51|0.5249
23:48:52|0.5249
23:48:53|0.5249
23:48:54|0.5249
23:48:55|0.525
23:48:56|0.525
23:48:58|0.525
23:48:59|0.525
23:48:59|0.525
23:49:00|0.525
23:49:02|0.525
23:49:03|0.5251
23:49:04|0.5251
23:49:05|0.5251
23:49:06|0.5251
23:49:07|0.5255
23:49:08|0.5255
23:49:08|0.5255
23:49:10|0.5255
23:49:10|0.5255
23:49:13|0.5253
23:49:13|0.5244
23:49:15|0.5237
23:49:16|0.5239
23:49:18|0.5234
23:49:18|0.5234
23:49:19|0.5234
23:49:20|0.5234
23:49:21|0.5234
23:49:22|0.5234
23:49:23|0.5234
23:49:24|0.5234
23:49:25|0.524
23:49:26|0.5234
23:49:27|0.523
23:49:28|0.523
23:49:29|0.5228
23:49:30|0.5231
23:49:31|0.5237
23:49:32|0.5237
23:49:33|0.5241
23:49:34|0.5235
23:49:35|0.524
23:49:36|0.5235
23:49:37|0.5235
23:49:38|0.5235
23:49:39|0.5235
23:49:40|0.5243
23:49:41|0.524
23:49:42|0.524
23:49:43|0.524
23:49:44|0.5239
23:49:46|0.5234
23:49:46|0.5244
23:49:48|0.5248
23:49:48|0.5248
23:49:49|0.5248
23:49:50|0.5248
23:49:51|0.5248
23:49:52|0.5248
23:49:54|0.5238
23:49:55|0.5238
23:50:00|0.5248
23:50:01|0.5248
23:50:02|0.5248
23:50:03|0.5248
23:50:04|0.5248
23:50:05|0.5248
23:50:06|0.5248
23:50:07|0.5248
23:50:08|0.5239
23:50:09|0.5236
23:50:11|0.5236
23:50:12|0.5236
23:50:13|0.5236
23:50:14|0.5236
23:50:16|0.5236
23:50:17|0.5237
23:50:19|0.5237
23:50:20|0.5237
23:50:21|0.5237
23:50:23|0.5237
23:50:24|0.5237
23:50:25|0.5237
23:50:26|0.5237
23:50:27|0.5237
23:50:28|0.5237
23:50:29|0.5237