00:00:00|0.25854
00:00:01|0.25854
00:00:02|0.25854
00:00:03|0.2585
00:00:04|0.2585
00:00:05|0.2585
00:00:07|0.25845
00:00:07|0.25845
00:00:09|0.25845
00:00:10|0.25837
00:00:12|0.25837
00:00:13|0.25837
00:00:13|0.25837
00:00:14|0.25837
00:00:15|0.25837
00:00:16|0.25837
00:00:17|0.25837
00:00:19|0.25837
00:00:19|0.25837
00:00:20|0.25723
00:00:22|0.257
00:00:22|0.25733
00:00:24|0.25753
00:00:25|0.25759
00:00:26|0.25763
00:00:27|0.25771
00:00:28|0.25771
00:00:29|0.25771
00:00:30|0.25771
00:00:31|0.25625
00:00:32|0.25724
00:00:33|0.25724
00:00:34|0.25724
00:00:35|0.25724
00:00:36|0.25724
00:00:37|0.25724
00:00:39|0.25724
00:00:39|0.25731
00:00:40|0.25748
00:00:42|0.25753
00:00:44|0.25776
00:00:44|0.25776
00:00:46|0.25776
00:00:46|0.25776
00:00:47|0.25776
00:00:49|0.25822
00:00:49|0.25822
00:00:51|0.25822
00:00:52|0.25821
00:00:52|0.25821
00:00:55|0.2588
00:00:55|0.2588
00:00:56|0.2588
00:00:58|0.2588
00:00:58|0.2588
00:01:00|0.2588
00:01:01|0.25899
00:01:02|0.25899
00:01:03|0.2608
00:01:05|0.26108
00:01:05|0.26108
00:01:06|0.26108
00:01:07|0.26137
00:01:08|0.26137
00:01:09|0.26137
00:01:10|0.26177
00:01:11|0.26177
00:01:12|0.26092
00:01:13|0.26092
00:01:14|0.26197
00:01:15|0.26196
00:01:16|0.26196
00:01:18|0.26154
00:01:19|0.26154
00:01:21|0.26127
00:01:21|0.26127
00:01:22|0.26033
00:01:23|0.26033
00:01:24|0.26033
00:01:25|0.2601
00:01:26|0.26046
00:01:27|0.26043
00:01:28|0.25949
00:01:29|0.25949
00:01:30|0.25957
00:01:32|0.26029
00:01:32|0.26035
00:01:33|0.26035
00:01:34|0.26042
00:01:36|0.26046
00:01:36|0.26087
00:01:38|0.2609
00:01:39|0.2605
00:01:40|0.2605
00:01:42|0.26035
00:01:42|0.26035
00:01:43|0.26035
00:01:44|0.26035
00:01:45|0.26035
00:01:46|0.26035
00:01:47|0.26035
00:01:48|0.25981
00:01:49|0.25981
00:01:50|0.25953
00:01:51|0.25953
00:01:52|0.25953
00:01:53|0.25953
00:01:54|0.25953
00:01:55|0.25953
00:01:56|0.25953
00:01:57|0.25957
00:01:58|0.25957
00:02:00|0.25836
00:02:00|0.25843
00:02:03|0.25894
00:02:03|0.25894
00:02:04|0.25894
00:02:05|0.25909
00:02:06|0.2586
00:02:07|0.2586
00:02:09|0.2585
00:02:11|0.2585
00:02:12|0.2585
00:02:13|0.2585
00:02:13|0.25908
00:02:14|0.25907
00:02:15|0.25907
00:02:16|0.25908
00:02:17|0.25908
00:02:19|0.25908
00:02:19|0.25908
00:02:20|0.25949
00:02:21|0.25906
00:02:23|0.25834
00:02:23|0.25834
00:02:24|0.25782
00:02:26|0.25862
00:02:27|0.25781
00:02:28|0.25851
00:02:29|0.25851
00:02:30|0.2586
00:02:31|0.25862
00:02:32|0.25895
00:02:33|0.25895
00:02:34|0.25895
00:02:35|0.25895
00:02:36|0.25905
00:02:37|0.25905
00:02:38|0.26025
00:02:39|0.26025
00:02:41|0.26025
00:02:41|0.25982
00:02:44|0.25982
00:02:44|0.25982
00:02:45|0.2593
00:02:46|0.2593
00:02:47|0.2593
00:02:48|0.2593
00:02:49|0.26009
00:02:50|0.25881
00:02:51|0.2588
00:02:52|0.25906
00:02:53|0.25906
00:02:54|0.25906
00:02:55|0.25906
00:02:56|0.25906
00:02:57|0.25947
00:02:58|0.25947
00:02:59|0.25947
00:03:00|0.25947
00:03:01|0.25947
00:03:02|0.25947
00:03:03|0.25955
00:03:04|0.25977
00:03:05|0.25977
00:03:06|0.25977
00:03:08|0.25869
00:03:09|0.25945
00:03:09|0.25945
00:03:11|0.26003
00:03:11|0.26037
00:03:12|0.26037
00:03:14|0.26037
00:03:15|0.26037
00:03:16|0.26012
00:03:16|0.26012
00:03:18|0.26012
00:03:18|0.26012
00:03:20|0.26035
00:03:21|0.26035
00:03:21|0.26035
00:03:22|0.26035
00:03:24|0.26035
00:03:25|0.25955
00:03:26|0.25955
00:03:27|0.25955
00:03:27|0.25984
00:03:29|0.25984
00:03:30|0.25982
00:03:31|0.25982
00:03:32|0.25982
00:03:33|0.2592
00:03:33|0.2592
00:03:35|0.2592
00:03:36|0.25885
00:03:37|0.2592
00:03:39|0.26034
00:03:39|0.26034
00:03:40|0.26034
00:03:42|0.26034
00:03:44|0.2587
00:03:44|0.2587
00:03:45|0.2587
00:03:46|0.2587
00:03:47|0.25962
00:03:48|0.25962
00:03:49|0.25962
00:03:50|0.25942
00:03:51|0.25942
00:03:52|0.25919
00:03:53|0.25919
00:03:54|0.25919
00:03:55|0.25844
00:03:56|0.25847
00:03:57|0.25843
00:03:58|0.25708
00:03:59|0.25714
00:04:00|0.25714
00:04:01|0.25714
00:04:03|0.25711
00:04:04|0.25711
00:04:05|0.256
00:04:06|0.25743
00:04:07|0.25587
00:04:09|0.25693
00:04:09|0.25693
00:04:10|0.255
00:04:11|0.255
00:04:12|0.25547
00:04:13|0.25547
00:04:14|0.25613
00:04:15|0.25613
00:04:16|0.25613
00:04:18|0.25635
00:04:19|0.25552
00:04:20|0.25555
00:04:21|0.25554
00:04:22|0.25554
00:04:23|0.25554
00:04:24|0.25554
00:04:25|0.255
00:04:26|0.25504
00:04:27|0.25504
00:04:28|0.25567
00:04:28|0.25567
00:04:31|0.255
00:04:31|0.25527
00:04:32|0.25527
00:04:34|0.25514
00:04:35|0.25507
00:04:35|0.25527
00:04:37|0.25528
00:04:38|0.25528
00:04:39|0.25514
00:04:40|0.25457
00:04:41|0.25497
00:04:42|0.25497
00:04:43|0.25525
00:04:44|0.25525
00:04:45|0.25525
00:04:46|0.25494
00:04:46|0.25494
00:04:48|0.25494
00:04:49|0.25494
00:04:50|0.25494
00:04:51|0.25535
00:04:52|0.25535
00:04:52|0.25528
00:04:54|0.25528
00:04:55|0.25534
00:04:56|0.25534
00:04:57|0.25534
00:04:58|0.25534
00:04:59|0.25534
00:05:00|0.25534
00:05:00|0.25534
00:05:03|0.25514
00:05:03|0.25513
00:05:04|0.25513
00:05:06|0.25513
00:05:06|0.25513
00:05:08|0.25513
00:05:09|0.25576
00:05:10|0.25576
00:05:11|0.25576
00:05:12|0.25556
00:05:13|0.25574
00:05:14|0.25581
00:05:15|0.25508
00:05:16|0.25508
00:05:17|0.25582
00:05:18|0.25595
00:05:19|0.25595
00:05:20|0.25595
00:05:21|0.25595
00:05:22|0.25595
00:05:23|0.25519
00:05:24|0.25501
00:05:25|0.25501
00:05:26|0.25504
00:05:28|0.25461
00:05:29|0.25461
00:05:30|0.25461
00:05:30|0.25527
00:05:31|0.25527
00:05:33|0.25465
00:05:34|0.25446
00:05:35|0.25446
00:05:36|0.25343
00:05:37|0.25423
00:05:38|0.25421
00:05:39|0.25465
00:05:40|0.25426
00:05:41|0.25426
00:05:42|0.25426
00:05:43|0.25418
00:05:44|0.25418
00:05:45|0.25418
00:05:46|0.25398
00:05:47|0.25398
00:05:48|0.2539
00:05:49|0.2539
00:05:50|0.2539
00:05:51|0.25338
00:05:52|0.25338
00:05:53|0.2536
00:05:54|0.2536
00:05:55|0.25328
00:05:56|0.25328
00:05:57|0.24884
00:05:58|0.24906
00:06:00|0.25053
00:06:00|0.25097
00:06:02|0.25101
00:06:02|0.25007
00:06:03|0.25007
00:06:04|0.25054
00:06:06|0.25002
00:06:07|0.25002
00:06:09|0.25001
00:06:10|0.25001
00:06:10|0.25
00:06:12|0.24939
00:06:14|0.25006
00:06:14|0.25006
00:06:15|0.24944
00:06:17|0.24944
00:06:18|0.24944
00:06:19|0.24945
00:06:20|0.24979
00:06:21|0.24983
00:06:22|0.25007
00:06:23|0.25007
00:06:24|0.25007
00:06:25|0.25053
00:06:26|0.25053
00:06:27|0.25053
00:06:28|0.25053
00:06:30|0.2502
00:06:30|0.2502
00:06:32|0.2502
00:06:32|0.25022
00:06:34|0.25028
00:06:34|0.25028
00:06:35|0.25028
00:06:36|0.25105
00:06:37|0.25138
00:06:38|0.25142
00:06:39|0.25142
00:06:40|0.25022
00:06:42|0.25054
00:06:43|0.25054
00:06:44|0.25054
00:06:45|0.25054
00:06:46|0.25077
00:06:47|0.25077
00:06:48|0.25077
00:06:49|0.25077
00:06:50|0.25086
00:06:51|0.24956
00:06:52|0.24956
00:06:54|0.2497
00:06:54|0.2497
00:06:55|0.24872
00:06:56|0.24871
00:06:57|0.24894
00:06:58|0.24862
00:06:59|0.24796
00:07:00|0.24925
00:07:01|0.24925
00:07:03|0.24908
00:07:03|0.24968
00:07:04|0.24968
00:07:06|0.24888
00:07:08|0.24888
00:07:08|0.24888
00:07:10|0.24982
00:07:10|0.24982
00:07:11|0.24846
00:07:13|0.24897
00:07:14|0.24897
00:07:15|0.24842
00:07:16|0.24842
00:07:17|0.24842
00:07:18|0.24842
00:07:19|0.24842
00:07:20|0.24834
00:07:21|0.24858
00:07:22|0.24858
00:07:23|0.24872
00:07:24|0.24872
00:07:25|0.24872
00:07:26|0.24872
00:07:27|0.24796
00:07:28|0.24791
00:07:29|0.24702
00:07:30|0.24702
00:07:31|0.2471
00:07:32|0.2471
00:07:33|0.2471
00:07:34|0.24786
00:07:35|0.24786
00:07:36|0.24786
00:07:37|0.24786
00:07:39|0.24726
00:07:40|0.2477
00:07:41|0.2477
00:07:41|0.2477
00:07:42|0.2477
00:07:44|0.24726
00:07:45|0.24726
00:07:47|0.24711
00:07:48|0.24711
00:07:49|0.24711
00:07:50|0.24711
00:07:51|0.24754
00:07:51|0.24789
00:07:52|0.2479
00:07:53|0.24752
00:07:54|0.24752
00:07:56|0.24752
00:07:57|0.24752
00:07:58|0.2479
00:07:59|0.24748
00:08:01|0.24754
00:08:01|0.24754
00:08:02|0.24787
00:08:04|0.24871
00:08:05|0.24871
00:08:06|0.24905
00:08:07|0.24933
00:08:08|0.24933
00:08:09|0.24933
00:08:09|0.24933
00:08:11|0.24976
00:08:11|0.24976
00:08:12|0.24976
00:08:14|0.24976
00:08:15|0.24976
00:08:16|0.24976
00:08:16|0.25014
00:08:17|0.25014
00:08:20|0.25022
00:08:20|0.25025
00:08:21|0.25061
00:08:22|0.25123
00:08:23|0.25186
00:08:24|0.25109
00:08:25|0.25109
00:08:27|0.25104
00:08:27|0.25104
00:08:28|0.25194
00:08:29|0.25194
00:08:30|0.25194
00:08:31|0.252
00:08:32|0.25194
00:08:33|0.25182
00:08:34|0.25181
00:08:35|0.25181
00:08:36|0.25278
00:08:37|0.25278
00:08:38|0.25278
00:08:39|0.25278
00:08:40|0.25275
00:08:41|0.25275
00:08:42|0.25262
00:08:43|0.25262
00:08:44|0.25262
00:08:45|0.25262
00:08:47|0.25181
00:08:48|0.25129
00:08:49|0.25129
00:08:50|0.25129
00:08:50|0.25129
00:08:51|0.251
00:08:53|0.25155
00:08:54|0.25155
00:08:55|0.25155
00:08:56|0.25146
00:08:58|0.25114
00:08:58|0.25077
00:08:59|0.25077
00:09:00|0.25113
00:09:01|0.25114
00:09:02|0.25114
00:09:04|0.25114
00:09:05|0.25114
00:09:07|0.25114
00:09:07|0.25114
00:09:08|0.25247
00:09:09|0.25148
00:09:11|0.25214
00:09:12|0.25214
00:09:13|0.25214
00:09:13|0.25214
00:09:14|0.25201
00:09:16|0.25201
00:09:17|0.25201
00:09:17|0.25142
00:09:19|0.25175
00:09:20|0.2513
00:09:20|0.2513
00:09:23|0.2519
00:09:23|0.2519
00:09:24|0.2519
00:09:25|0.2519
00:09:27|0.25191
00:09:27|0.25191
00:09:29|0.25191
00:09:29|0.25191
00:09:30|0.25191
00:09:31|0.25177
00:09:32|0.25174
00:09:35|0.25178
00:09:35|0.25181
00:09:36|0.25181
00:09:37|0.2508
00:09:38|0.251
00:09:39|0.25102
00:09:40|0.25102
00:09:41|0.25037
00:09:42|0.25037
00:09:43|0.25037
00:09:44|0.25037
00:09:45|0.25037
00:09:46|0.25037
00:09:48|0.25099
00:09:50|0.25099
00:09:50|0.25037
00:09:51|0.25119
00:09:52|0.25109
00:09:53|0.2506
00:09:54|0.2506
00:09:55|0.2506
00:09:56|0.2506
00:09:57|0.25115
00:09:59|0.25122
00:10:00|0.25129
00:10:00|0.25129
00:10:02|0.25129
00:10:02|0.25138
00:10:04|0.25147
00:10:05|0.25147
00:10:07|0.25089
00:10:07|0.25089
00:10:08|0.25188
00:10:09|0.25188
00:10:11|0.25173
00:10:12|0.25173
00:10:13|0.25257
00:10:14|0.25257
00:10:14|0.25293
00:10:16|0.25293
00:10:18|0.25293
00:10:18|0.25225
00:10:20|0.25175
00:10:21|0.25153
00:10:21|0.25261
00:10:22|0.25283
00:10:24|0.25283
00:10:24|0.25283
00:10:26|0.25283
00:10:26|0.25275
00:10:27|0.25275
00:10:28|0.25275
00:10:29|0.25275
00:10:30|0.25275
00:10:31|0.25275
00:10:32|0.25275
00:10:33|0.25266
00:10:34|0.25266
00:10:35|0.25266
00:10:37|0.25278
00:10:38|0.25261
00:10:39|0.25257
00:10:40|0.25257
00:10:41|0.25257
00:10:42|0.25257
00:10:43|0.25257
00:10:44|0.25257
00:10:46|0.25265
00:10:46|0.25265
00:10:47|0.25265
00:10:48|0.25265
00:10:49|0.25197
00:10:51|0.25243
00:10:51|0.25271
00:10:53|0.25271
00:10:53|0.25271
00:10:54|0.25271
00:10:56|0.25271
00:10:56|0.25263
00:10:57|0.25291
00:10:58|0.25291
00:10:59|0.25291
00:11:01|0.25269
00:11:03|0.25269
00:11:03|0.25267
00:11:05|0.2528
00:11:06|0.25269
00:11:07|0.25269
00:11:08|0.25269
00:11:09|0.25269
00:11:10|0.25269
00:11:11|0.25269
00:11:12|0.25232
00:11:13|0.25262
00:11:14|0.25262
00:11:15|0.25217
00:11:16|0.25261
00:11:17|0.25268
00:11:18|0.25268
00:11:19|0.25268
00:11:20|0.25266
00:11:21|0.25261
00:11:22|0.2527
00:11:23|0.2527
00:11:24|0.2527
00:11:25|0.2527
00:11:26|0.2527
00:11:27|0.2527
00:11:28|0.25259
00:11:29|0.25259
00:11:30|0.25259
00:11:31|0.25259
00:11:32|0.25292
00:11:33|0.25292
00:11:34|0.25292
00:11:35|0.25292
00:11:36|0.25292
00:11:37|0.25292
00:11:38|0.25292
00:11:39|0.25292
00:11:41|0.2527
00:11:41|0.2527
00:11:42|0.2527
00:11:43|0.2527
00:11:45|0.2527
00:11:45|0.2527
00:11:46|0.2527
00:11:48|0.2527
00:11:48|0.25296
00:11:50|0.25215
00:11:51|0.25215
00:11:53|0.25296
00:11:53|0.25296
00:11:55|0.25269
00:11:55|0.25295
00:11:56|0.25295
00:11:58|0.25295
00:11:59|0.25295
00:11:59|0.25295
00:12:00|0.25295
00:12:01|0.25295
00:12:03|0.25295
00:12:03|0.25295
00:12:04|0.25296
00:12:06|0.25266
00:12:07|0.25224
00:12:08|0.25289
00:12:09|0.25289
00:12:10|0.25289
00:12:11|0.25289
00:12:11|0.25289
00:12:12|0.25296
00:12:13|0.25292
00:12:14|0.25292
00:12:15|0.25296
00:12:17|0.25265
00:12:18|0.25265
00:12:19|0.25303
00:12:20|0.25303
00:12:22|0.25303
00:12:22|0.25303
00:12:23|0.25303
00:12:24|0.25264
00:12:26|0.25264
00:12:26|0.25264
00:12:27|0.25293
00:12:28|0.25293
00:12:29|0.25258
00:12:30|0.25303
00:12:31|0.25294
00:12:32|0.25294
00:12:33|0.25294
00:12:34|0.25294
00:12:35|0.25294
00:12:36|0.25261
00:12:38|0.25261
00:12:39|0.25218
00:12:40|0.25274
00:12:41|0.25274
00:12:42|0.25236
00:12:43|0.25236
00:12:44|0.25236
00:12:45|0.25236
00:12:46|0.25236
00:12:47|0.25236
00:12:48|0.25199
00:12:49|0.25199
00:12:50|0.25199
00:12:52|0.25302
00:12:53|0.25303
00:12:54|0.25303
00:12:55|0.25303
00:12:56|0.25302
00:12:57|0.25302
00:12:58|0.25302
00:12:59|0.25302
00:13:00|0.25302
00:13:01|0.25303
00:13:02|0.25303
00:13:03|0.25303
00:13:05|0.253
00:13:06|0.25305
00:13:07|0.25305
00:13:09|0.25251
00:13:10|0.25251
00:13:11|0.25251
00:13:13|0.25251
00:13:13|0.25251
00:13:14|0.25251
00:13:16|0.25305
00:13:16|0.25305
00:13:17|0.25305
00:13:18|0.25305
00:13:19|0.25305
00:13:20|0.25305
00:13:21|0.25366
00:13:22|0.25366
00:13:24|0.25357
00:13:25|0.25309
00:13:26|0.25309
00:13:27|0.25379
00:13:28|0.25379
00:13:29|0.25438
00:13:30|0.25468
00:13:31|0.25496
00:13:32|0.25528
00:13:33|0.25586
00:13:34|0.25586
00:13:35|0.25586
00:13:36|0.25444
00:13:37|0.25607
00:13:38|0.25607
00:13:39|0.25591
00:13:41|0.25501
00:13:42|0.25604
00:13:43|0.25601
00:13:44|0.25601
00:13:45|0.25601
00:13:46|0.25601
00:13:47|0.25601
00:13:48|0.25601
00:13:49|0.25601
00:13:50|0.25601
00:13:51|0.2571
00:13:52|0.25737
00:13:53|0.25737
00:13:54|0.25737
00:13:55|0.25642
00:13:56|0.25736
00:13:58|0.25737
00:13:59|0.25737
00:14:00|0.25737
00:14:01|0.25753
00:14:02|0.25753
00:14:03|0.25753
00:14:05|0.25861
00:14:06|0.25878
00:14:06|0.25811
00:14:08|0.25809
00:14:09|0.25809
00:14:10|0.25809
00:14:10|0.25809
00:14:13|0.25752
00:14:14|0.25777
00:14:15|0.25808
00:14:16|0.25775
00:14:16|0.25775
00:14:18|0.25775
00:14:19|0.25775
00:14:19|0.25853
00:14:21|0.25879
00:14:21|0.25812
00:14:24|0.25786
00:14:24|0.2589
00:14:25|0.2589
00:14:26|0.2588
00:14:28|0.25899
00:14:29|0.25899
00:14:29|0.25899
00:14:31|0.25899
00:14:32|0.259
00:14:32|0.25866
00:14:34|0.25866
00:14:34|0.259
00:14:36|0.259
00:14:38|0.25813
00:14:38|0.259
00:14:39|0.259
00:14:40|0.259
00:14:41|0.259
00:14:42|0.259
00:14:43|0.259
00:14:44|0.259
00:14:45|0.259
00:14:46|0.25997
00:14:47|0.25997
00:14:48|0.25997
00:14:49|0.25997
00:14:50|0.26032
00:14:51|0.26132
00:14:52|0.26127
00:14:53|0.26003
00:14:54|0.26092
00:14:55|0.26092
00:14:56|0.26064
00:14:57|0.26063
00:14:58|0.26145
00:14:59|0.26196
00:15:00|0.26112
00:15:01|0.26123
00:15:02|0.2605
00:15:03|0.2605
00:15:05|0.26107
00:15:06|0.26134
00:15:07|0.26163
00:15:08|0.26163
00:15:09|0.26163
00:15:09|0.26163
00:15:11|0.26163
00:15:11|0.26217
00:15:13|0.26267
00:15:14|0.26267
00:15:15|0.26267
00:15:15|0.26224
00:15:17|0.2622
00:15:18|0.2622
00:15:19|0.26298
00:15:21|0.26298
00:15:22|0.26298
00:15:22|0.26298
00:15:24|0.26242
00:15:25|0.26365
00:15:26|0.26365
00:15:27|0.26365
00:15:28|0.2633
00:15:29|0.2633
00:15:30|0.2633
00:15:30|0.26318
00:15:32|0.26279
00:15:33|0.26279
00:15:35|0.26329
00:15:35|0.26244
00:15:36|0.26244
00:15:37|0.26244
00:15:39|0.26228
00:15:40|0.263
00:15:41|0.26241
00:15:42|0.26406
00:15:43|0.264
00:15:44|0.26422
00:15:45|0.264
00:15:46|0.26212
00:15:47|0.26212
00:15:48|0.26297
00:15:49|0.26288
00:15:50|0.26288
00:15:51|0.2634
00:15:52|0.2634
00:15:53|0.26317
00:15:55|0.26317
00:15:55|0.26317
00:15:56|0.26317
00:15:57|0.26317
00:15:59|0.2634
00:15:59|0.26395
00:16:01|0.26421
00:16:02|0.2649
00:16:03|0.26632
00:16:04|0.26551
00:16:05|0.26654
00:16:06|0.26646
00:16:08|0.26646
00:16:09|0.26656
00:16:10|0.26575
00:16:11|0.26793
00:16:12|0.26739
00:16:13|0.26755
00:16:14|0.26697
00:16:15|0.26822
00:16:17|0.26756
00:16:18|0.26756
00:16:18|0.268
00:16:20|0.26727
00:16:20|0.26852
00:16:21|0.26925
00:16:22|0.26924
00:16:23|0.26924
00:16:24|0.26859
00:16:26|0.26837
00:16:26|0.26799
00:16:28|0.26801
00:16:29|0.26756
00:16:30|0.26756
00:16:30|0.26784
00:16:32|0.26626
00:16:32|0.26601
00:16:33|0.26601
00:16:34|0.26523
00:16:35|0.26523
00:16:36|0.26497
00:16:38|0.26446
00:16:38|0.26632
00:16:39|0.26632
00:16:41|0.26616
00:16:41|0.26756
00:16:43|0.26747
00:16:43|0.26747
00:16:44|0.26747
00:16:46|0.26636
00:16:47|0.26636
00:16:47|0.2672
00:16:49|0.26666
00:16:49|0.26666
00:16:50|0.26735
00:16:52|0.26674
00:16:52|0.26735
00:16:53|0.26735
00:16:54|0.26752
00:16:55|0.26752
00:16:56|0.26752
00:16:57|0.26666
00:16:59|0.26666
00:17:00|0.26751
00:17:01|0.26632
00:17:02|0.26731
00:17:04|0.26523
00:17:04|0.26618
00:17:05|0.26619
00:17:07|0.26672
00:17:08|0.26672
00:17:10|0.26604
00:17:11|0.26573
00:17:12|0.26573
00:17:13|0.26619
00:17:14|0.26705
00:17:15|0.26705
00:17:16|0.26709
00:17:17|0.26709
00:17:18|0.26709
00:17:19|0.26704
00:17:20|0.26597
00:17:21|0.26597
00:17:22|0.26597
00:17:23|0.26597
00:17:24|0.26597
00:17:25|0.26643
00:17:26|0.26643
00:17:27|0.2664
00:17:28|0.2664
00:17:29|0.26597
00:17:30|0.26642
00:17:31|0.26642
00:17:32|0.26597
00:17:34|0.26597
00:17:34|0.26597
00:17:35|0.26641
00:17:37|0.26599
00:17:38|0.26599
00:17:38|0.26599
00:17:40|0.26599
00:17:41|0.26599
00:17:42|0.26673
00:17:43|0.26673
00:17:44|0.26611
00:17:45|0.26611
00:17:46|0.26644
00:17:47|0.2676
00:17:48|0.2676
00:17:49|0.26686
00:17:50|0.2676
00:17:51|0.2676
00:17:52|0.26642
00:17:53|0.26597
00:17:54|0.26686
00:17:55|0.26686
00:17:56|0.26684
00:17:57|0.26684
00:17:58|0.26684
00:17:59|0.26711
00:18:00|0.26711
00:18:01|0.26684
00:18:03|0.26684
00:18:03|0.26684
00:18:04|0.26548
00:18:06|0.26614
00:18:06|0.26614
00:18:07|0.26529
00:18:09|0.26448
00:18:09|0.26437
00:18:10|0.26523
00:18:11|0.26487
00:18:12|0.26487
00:18:13|0.26359
00:18:15|0.26343
00:18:16|0.2636
00:18:18|0.26292
00:18:19|0.26265
00:18:19|0.26265
00:18:20|0.26145
00:18:21|0.26225
00:18:22|0.26229
00:18:23|0.26229
00:18:24|0.26229
00:18:25|0.26292
00:18:26|0.26292
00:18:27|0.26266
00:18:29|0.26298
00:18:29|0.26298
00:18:31|0.26301
00:18:31|0.26301
00:18:32|0.26301
00:18:33|0.26267
00:18:35|0.26267
00:18:36|0.26268
00:18:37|0.26237
00:18:39|0.26253
00:18:39|0.26253
00:18:41|0.26139
00:18:42|0.26139
00:18:43|0.26139
00:18:44|0.26169
00:18:45|0.2619
00:18:46|0.2619
00:18:47|0.2619
00:18:49|0.2606
00:18:49|0.2615
00:18:50|0.2615
00:18:52|0.26095
00:18:53|0.26015
00:18:54|0.26015
00:18:55|0.26091
00:18:56|0.26091
00:18:58|0.26001
00:18:59|0.26062
00:19:00|0.26062
00:19:01|0.26056
00:19:02|0.26056
00:19:03|0.26008
00:19:04|0.26008
00:19:05|0.26008
00:19:06|0.26008
00:19:07|0.26061
00:19:08|0.26061
00:19:09|0.26061
00:19:10|0.26001
00:19:11|0.26001
00:19:12|0.26001
00:19:14|0.26001
00:19:14|0.26001
00:19:16|0.26001
00:19:17|0.26001
00:19:18|0.26003
00:19:18|0.26062
00:19:19|0.26
00:19:21|0.26001
00:19:21|0.26006
00:19:22|0.26006
00:19:24|0.26006
00:19:24|0.26006
00:19:25|0.25969
00:19:26|0.25954
00:19:27|0.25954
00:19:29|0.25954
00:19:29|0.259
00:19:30|0.2593
00:19:31|0.25877
00:19:32|0.25892
00:19:34|0.25806
00:19:35|0.25806
00:19:36|0.25806
00:19:37|0.25942
00:19:38|0.25942
00:19:39|0.25942
00:19:40|0.25942
00:19:41|0.25942
00:19:43|0.25942
00:19:44|0.25815
00:19:44|0.25815
00:19:46|0.25815
00:19:47|0.25815
00:19:47|0.258
00:19:49|0.25836
00:19:49|0.25772
00:19:50|0.25774
00:19:51|0.25816
00:19:53|0.2566
00:19:53|0.2577
00:19:55|0.2577
00:19:56|0.25646
00:19:57|0.25715
00:19:57|0.25644
00:19:59|0.25701
00:20:00|0.25701
00:20:01|0.25644
00:20:03|0.25643
00:20:03|0.25643
00:20:04|0.25644
00:20:06|0.25518
00:20:08|0.25488
00:20:08|0.25543
00:20:09|0.25543
00:20:10|0.25448
00:20:11|0.25447
00:20:13|0.25447
00:20:14|0.25447
00:20:15|0.25447
00:20:17|0.2537
00:20:17|0.2537
00:20:18|0.25499
00:20:19|0.25531
00:20:20|0.2543
00:20:22|0.2543
00:20:23|0.2543
00:20:23|0.25495
00:20:24|0.25353
00:20:25|0.25454
00:20:26|0.25437
00:20:27|0.25542
00:20:29|0.25542
00:20:30|0.25542
00:20:30|0.25548
00:20:32|0.253
00:20:33|0.25369
00:20:33|0.25341
00:20:34|0.25286
00:20:35|0.25314
00:20:37|0.25314
00:20:38|0.25347
00:20:39|0.25347
00:20:40|0.253
00:20:41|0.253
00:20:42|0.25359
00:20:43|0.25379
00:20:44|0.25321
00:20:45|0.25405
00:20:46|0.25405
00:20:47|0.25421
00:20:48|0.25421
00:20:49|0.25421
00:20:50|0.25421
00:20:51|0.25421
00:20:52|0.25421
00:20:54|0.25421
00:20:54|0.25457
00:20:55|0.2543
00:20:56|0.2543
00:20:58|0.2543
00:20:58|0.2543
00:21:00|0.2543
00:21:01|0.2543
00:21:03|0.2543
00:21:03|0.2543
00:21:05|0.25463
00:21:06|0.25462
00:21:07|0.25482
00:21:07|0.25482
00:21:09|0.25482
00:21:10|0.25482
00:21:10|0.255
00:21:12|0.255
00:21:12|0.255
00:21:14|0.25486
00:21:14|0.25486
00:21:15|0.25486
00:21:17|0.25486
00:21:17|0.255
00:21:18|0.25497
00:21:19|0.25497
00:21:20|0.25498
00:21:22|0.25498
00:21:23|0.25498
00:21:24|0.25498
00:21:25|0.25498
00:21:26|0.25498
00:21:28|0.25498
00:21:28|0.25498
00:21:29|0.25498
00:21:30|0.25428
00:21:31|0.25368
00:21:32|0.25368
00:21:33|0.25368
00:21:34|0.25368
00:21:35|0.253
00:21:36|0.25424
00:21:37|0.25424
00:21:39|0.25424
00:21:39|0.25424
00:21:40|0.25457
00:21:41|0.25457
00:21:42|0.25485
00:21:43|0.25498
00:21:44|0.25498
00:21:45|0.25498
00:21:46|0.25498
00:21:48|0.25498
00:21:48|0.25498
00:21:49|0.25448
00:21:51|0.25448
00:21:51|0.25448
00:21:52|0.25448
00:21:54|0.25498
00:21:55|0.25498
00:21:56|0.25498
00:21:57|0.2557
00:21:58|0.2557
00:21:59|0.2558
00:22:00|0.2558
00:22:01|0.2558
00:22:02|0.2558
00:22:03|0.2558
00:22:04|0.2558
00:22:05|0.2558
00:22:07|0.2562
00:22:08|0.2562
00:22:08|0.2562
00:22:09|0.2562
00:22:10|0.2562
00:22:12|0.25621
00:22:13|0.25621
00:22:13|0.25605
00:22:15|0.25605
00:22:15|0.25605
00:22:16|0.25605
00:22:17|0.25577
00:22:18|0.25577
00:22:20|0.25577
00:22:21|0.25577
00:22:22|0.25577
00:22:23|0.25577
00:22:24|0.25577
00:22:25|0.25597
00:22:26|0.25597
00:22:27|0.25597
00:22:28|0.25597
00:22:29|0.256
00:22:30|0.25643
00:22:31|0.25655
00:22:32|0.25654
00:22:33|0.25654
00:22:34|0.25654
00:22:35|0.25654
00:22:36|0.25654
00:22:37|0.25654
00:22:38|0.25654
00:22:39|0.25654
00:22:40|0.25654
00:22:41|0.25654
00:22:42|0.25654
00:22:43|0.25574
00:22:44|0.25508
00:22:45|0.25654
00:22:46|0.25654
00:22:47|0.25654
00:22:48|0.25654
00:22:49|0.25654
00:22:50|0.25654
00:22:51|0.25654
00:22:52|0.25647
00:22:53|0.25647
00:22:54|0.25647
00:22:55|0.25652
00:22:56|0.25679
00:22:57|0.25679
00:22:58|0.25655
00:22:59|0.25561
00:23:00|0.255
00:23:01|0.255
00:23:03|0.25638
00:23:04|0.25679
00:23:05|0.25679
00:23:06|0.25679
00:23:07|0.25674
00:23:08|0.25586
00:23:09|0.2557
00:23:10|0.2557
00:23:12|0.25712
00:23:12|0.25597
00:23:13|0.25684
00:23:15|0.25736
00:23:16|0.258
00:23:17|0.25857
00:23:18|0.25857
00:23:19|0.259
00:23:20|0.25788
00:23:21|0.25952
00:23:23|0.25847
00:23:23|0.25847
00:23:25|0.25952
00:23:25|0.25952
00:23:26|0.26
00:23:28|0.26009
00:23:28|0.25935
00:23:29|0.25961
00:23:31|0.2609
00:23:32|0.2609
00:23:33|0.25978
00:23:34|0.26089
00:23:35|0.25973
00:23:35|0.25973
00:23:36|0.25973
00:23:37|0.25973
00:23:39|0.2609
00:23:40|0.2609
00:23:41|0.26047
00:23:42|0.26047
00:23:43|0.26085
00:23:43|0.26086
00:23:44|0.26086
00:23:46|0.26086
00:23:46|0.26086
00:23:49|0.25803
00:23:49|0.2586
00:23:50|0.2586
00:23:51|0.25815
00:23:52|0.25815
00:23:53|0.25867
00:23:54|0.25917
00:23:55|0.25951
00:23:56|0.26038
00:23:57|0.26017
00:23:58|0.26022
00:23:59|0.26082
00:24:00|0.26082
00:24:02|0.26191
00:24:04|0.26236
00:24:05|0.262
00:24:07|0.25951
00:24:07|0.25951
00:24:08|0.2599
00:24:09|0.2599
00:24:11|0.26032
00:24:12|0.26032
00:24:13|0.26032
00:24:14|0.26069
00:24:15|0.26064
00:24:16|0.26032
00:24:17|0.26032
00:24:18|0.26082
00:24:19|0.26082
00:24:20|0.26082
00:24:21|0.26082
00:24:22|0.26082
00:24:24|0.26082
00:24:24|0.26082
00:24:26|0.26082
00:24:27|0.26069
00:24:27|0.26069
00:24:28|0.26069
00:24:29|0.26137
00:24:30|0.26051
00:24:31|0.26051
00:24:32|0.26118
00:24:34|0.26118
00:24:35|0.26118
00:24:36|0.26118
00:24:37|0.26118
00:24:38|0.2613
00:24:39|0.26039
00:24:41|0.26052
00:24:41|0.26103
00:24:42|0.26046
00:24:43|0.26046
00:24:44|0.26046
00:24:45|0.26046
00:24:46|0.26046
00:24:48|0.26032
00:24:49|0.26117
00:24:50|0.26109
00:24:51|0.26046
00:24:52|0.26046
00:24:53|0.26046
00:24:54|0.26111
00:24:55|0.26111
00:24:56|0.26032
00:24:57|0.26032
00:24:58|0.26032
00:24:59|0.26032
00:25:00|0.26103
00:25:01|0.26103
00:25:02|0.26032
00:25:04|0.26019
00:25:04|0.26019
00:25:06|0.26095
00:25:07|0.26095
00:25:08|0.26095
00:25:09|0.26095
00:25:10|0.26021
00:25:11|0.26073
00:25:12|0.26106
00:25:13|0.26106
00:25:14|0.26106
00:25:15|0.26106
00:25:16|0.26106
00:25:17|0.26091
00:25:18|0.26091
00:25:20|0.26091
00:25:21|0.26091
00:25:22|0.26019
00:25:22|0.26019
00:25:23|0.26019
00:25:24|0.26019
00:25:26|0.26019
00:25:26|0.26019
00:25:27|0.26019
00:25:28|0.26057
00:25:30|0.26057
00:25:30|0.26057
00:25:31|0.26057
00:25:32|0.26057
00:25:33|0.26057
00:25:34|0.25993
00:25:35|0.25993
00:25:36|0.25993
00:25:37|0.25993
00:25:38|0.25993
00:25:39|0.25993
00:25:40|0.25993
00:25:41|0.26044
00:25:42|0.25976
00:25:43|0.25976
00:25:44|0.25976
00:25:46|0.2604
00:25:46|0.2604
00:25:47|0.2604
00:25:48|0.25984
00:25:49|0.25962
00:25:51|0.25962
00:25:51|0.25962
00:25:52|0.25962
00:25:53|0.26024
00:25:54|0.26023
00:25:55|0.26023
00:25:56|0.25962
00:25:57|0.26017
00:25:58|0.26077
00:26:00|0.26077
00:26:01|0.25976
00:26:02|0.25976
00:26:03|0.25976
00:26:05|0.26062
00:26:06|0.25963
00:26:07|0.25963
00:26:08|0.26059
00:26:09|0.26023
00:26:10|0.26043
00:26:11|0.25998
00:26:12|0.25998
00:26:13|0.25998
00:26:14|0.26061
00:26:16|0.26051
00:26:17|0.25961
00:26:18|0.26041
00:26:18|0.26041
00:26:20|0.26041
00:26:21|0.25961
00:26:22|0.25961
00:26:23|0.25961
00:26:24|0.25937
00:26:25|0.25937
00:26:26|0.2594
00:26:27|0.25961
00:26:28|0.25993
00:26:29|0.25984
00:26:30|0.25984
00:26:31|0.25984
00:26:32|0.25991
00:26:33|0.25994
00:26:34|0.25994
00:26:35|0.25994
00:26:36|0.25994
00:26:38|0.25994
00:26:38|0.25994
00:26:40|0.25994
00:26:40|0.25994
00:26:41|0.25992
00:26:42|0.25992
00:26:44|0.25992
00:26:45|0.25902
00:26:45|0.25902
00:26:47|0.25902
00:26:48|0.25937
00:26:49|0.25938
00:26:49|0.25938
00:26:50|0.25938
00:26:52|0.2591
00:26:52|0.25938
00:26:53|0.25938
00:26:55|0.25938
00:26:55|0.25938
00:26:56|0.25985
00:26:57|0.25931
00:26:58|0.25931
00:26:59|0.25901
00:27:01|0.25901
00:27:01|0.25901
00:27:02|0.25901
00:27:04|0.25901
00:27:05|0.25891
00:27:06|0.25891
00:27:07|0.25891
00:27:09|0.25951
00:27:09|0.25951
00:27:10|0.25951
00:27:11|0.25951
00:27:13|0.25951
00:27:14|0.25951
00:27:14|0.25951
00:27:16|0.2598
00:27:18|0.2598
00:27:18|0.2598
00:27:19|0.25914
00:27:20|0.25891
00:27:21|0.25873
00:27:22|0.25934
00:27:23|0.25934
00:27:24|0.25934
00:27:25|0.25934
00:27:27|0.25934
00:27:28|0.25934
00:27:28|0.25934
00:27:29|0.25834
00:27:30|0.25834
00:27:31|0.25834
00:27:33|0.25834
00:27:34|0.25834
00:27:35|0.2589
00:27:35|0.25834
00:27:36|0.25834
00:27:37|0.25834
00:27:39|0.25837
00:27:39|0.25837
00:27:40|0.25916
00:27:42|0.25916
00:27:42|0.25916
00:27:44|0.25916
00:27:44|0.25834
00:27:47|0.25906
00:27:47|0.25906
00:27:48|0.25837
00:27:49|0.25837
00:27:50|0.25837
00:27:51|0.25837
00:27:53|0.25837
00:27:54|0.25837
00:27:55|0.25837
00:27:56|0.25837
00:27:56|0.25837
00:27:58|0.25834
00:28:00|0.25834
00:28:01|0.25837
00:28:02|0.258
00:28:02|0.25753
00:28:03|0.25753
00:28:05|0.25753
00:28:07|0.25678
00:28:07|0.25678
00:28:08|0.25732
00:28:09|0.25732
00:28:10|0.25712
00:28:11|0.25712
00:28:12|0.25643
00:28:14|0.25626
00:28:16|0.25643
00:28:16|0.25643
00:28:17|0.25643
00:28:18|0.25643
00:28:19|0.25643
00:28:20|0.25643
00:28:21|0.25643
00:28:22|0.25729
00:28:23|0.25643
00:28:25|0.25643
00:28:25|0.25643
00:28:26|0.25643
00:28:27|0.25643
00:28:28|0.25573
00:28:29|0.25573
00:28:30|0.25564
00:28:31|0.25564
00:28:32|0.25564
00:28:33|0.25575
00:28:34|0.25575
00:28:36|0.25549
00:28:37|0.25549
00:28:38|0.25549
00:28:39|0.25549
00:28:39|0.25549
00:28:40|0.25549
00:28:43|0.25538
00:28:43|0.25538
00:28:44|0.25549
00:28:45|0.25549
00:28:47|0.25607
00:28:49|0.25607
00:28:49|0.25607
00:28:50|0.25607
00:28:51|0.25607
00:28:52|0.25607
00:28:53|0.25549
00:28:55|0.25549
00:28:56|0.25537
00:28:57|0.25556
00:28:57|0.25583
00:28:59|0.25559
00:29:00|0.25559
00:29:01|0.25559
00:29:01|0.25559
00:29:03|0.25559
00:29:03|0.25559
00:29:04|0.25559
00:29:06|0.25559
00:29:06|0.25559
00:29:08|0.25501
00:29:10|0.25601
00:29:11|0.25601
00:29:11|0.25582
00:29:14|0.25582
00:29:14|0.25649
00:29:15|0.25567
00:29:17|0.25567
00:29:18|0.25567
00:29:19|0.25567
00:29:20|0.25655
00:29:21|0.25655
00:29:22|0.25655
00:29:23|0.25655
00:29:24|0.25655
00:29:25|0.25655
00:29:26|0.25655
00:29:27|0.25655
00:29:28|0.25655
00:29:29|0.25655
00:29:30|0.25655
00:29:31|0.25655
00:29:31|0.25655
00:29:33|0.25655
00:29:33|0.25655
00:29:35|0.25655
00:29:36|0.25655
00:29:37|0.25655
00:29:39|0.25567
00:29:39|0.25567
00:29:40|0.25567
00:29:41|0.25567
00:29:42|0.25567
00:29:43|0.25532
00:29:44|0.25532
00:29:45|0.25532
00:29:46|0.25532
00:29:47|0.25492
00:29:48|0.25559
00:29:49|0.25559
00:29:50|0.25559
00:29:51|0.25559
00:29:52|0.25559
00:29:53|0.25559
00:29:54|0.25559
00:29:55|0.25559
00:29:56|0.25559
00:29:57|0.25559
00:29:58|0.25461
00:29:59|0.25545
00:30:00|0.25545
00:30:01|0.25514
00:30:02|0.25514
00:30:03|0.25514
00:30:05|0.25514
00:30:05|0.25514
00:30:08|0.25514
00:30:09|0.25514
00:30:11|0.25456
00:30:12|0.25425
00:30:12|0.25425
00:30:14|0.25425
00:30:14|0.25425
00:30:16|0.25425
00:30:16|0.254
00:30:18|0.25425
00:30:19|0.25425
00:30:19|0.25425
00:30:22|0.25387
00:30:22|0.25424
00:30:23|0.25424
00:30:24|0.25387
00:30:25|0.25387
00:30:26|0.25387
00:30:27|0.25387
00:30:28|0.25425
00:30:29|0.25425
00:30:30|0.25425
00:30:32|0.25425
00:30:34|0.25425
00:30:34|0.25425
00:30:35|0.25425
00:30:36|0.25425
00:30:37|0.25425
00:30:38|0.25425
00:30:39|0.25425
00:30:40|0.25452
00:30:41|0.25388
00:30:42|0.25388
00:30:43|0.25388
00:30:44|0.25388
00:30:45|0.25388
00:30:46|0.25388
00:30:47|0.254
00:30:48|0.25402
00:30:49|0.25401
00:30:50|0.25453
00:30:51|0.25336
00:30:52|0.25389
00:30:53|0.2544
00:30:54|0.2544
00:30:55|0.2544
00:30:56|0.2544
00:30:57|0.2544
00:30:58|0.2544
00:30:59|0.2544
00:31:00|0.25451
00:31:01|0.25388
00:31:02|0.25388
00:31:04|0.25388
00:31:04|0.2544
00:31:05|0.2544
00:31:07|0.25431
00:31:08|0.25431
00:31:10|0.25431
00:31:11|0.25431
00:31:12|0.25342
00:31:13|0.25342
00:31:15|0.25342
00:31:15|0.25342
00:31:16|0.25342
00:31:17|0.25389
00:31:19|0.25389
00:31:20|0.25389
00:31:22|0.25389
00:31:22|0.25389
00:31:23|0.25389
00:31:24|0.25389
00:31:25|0.25449
00:31:26|0.25449
00:31:27|0.25449
00:31:28|0.25456
00:31:29|0.25499
00:31:30|0.25498
00:31:31|0.25521
00:31:32|0.25553
00:31:33|0.25553
00:31:34|0.25338
00:31:35|0.2533
00:31:36|0.25403
00:31:37|0.25403
00:31:38|0.25403
00:31:39|0.25403
00:31:40|0.2544
00:31:41|0.25451
00:31:42|0.25451
00:31:43|0.25536
00:31:44|0.25536
00:31:45|0.25499
00:31:46|0.25551
00:31:47|0.25626
00:31:48|0.25626
00:31:49|0.25626
00:31:50|0.25626
00:31:51|0.25631
00:31:52|0.25631
00:31:53|0.25631
00:31:54|0.25631
00:31:55|0.25631
00:31:56|0.25657
00:31:57|0.25606
00:31:58|0.25606
00:31:59|0.25606
00:32:00|0.25653
00:32:01|0.25653
00:32:02|0.25653
00:32:03|0.25717
00:32:04|0.25621
00:32:05|0.25621
00:32:07|0.25549
00:32:08|0.25549
00:32:09|0.2559
00:32:10|0.2559
00:32:11|0.2559
00:32:13|0.25522
00:32:13|0.25522
00:32:15|0.25558
00:32:16|0.25565
00:32:17|0.25473
00:32:18|0.25473
00:32:20|0.25496
00:32:20|0.25529
00:32:21|0.25429
00:32:23|0.25417
00:32:24|0.25371
00:32:25|0.25371
00:32:26|0.25371
00:32:27|0.25444
00:32:28|0.25444
00:32:29|0.25444
00:32:30|0.25444
00:32:31|0.25444
00:32:32|0.25361
00:32:33|0.25361
00:32:34|0.25361
00:32:35|0.25391
00:32:36|0.25363
00:32:37|0.25363
00:32:38|0.25407
00:32:40|0.25387
00:32:40|0.25387
00:32:41|0.25387
00:32:42|0.25407
00:32:43|0.25407
00:32:44|0.25407
00:32:46|0.25407
00:32:47|0.25367
00:32:48|0.25367
00:32:48|0.25367
00:32:50|0.25409
00:32:50|0.25409
00:32:51|0.25407
00:32:52|0.25407
00:32:54|0.25407
00:32:55|0.25407
00:32:55|0.25407
00:32:56|0.25409
00:32:57|0.25409
00:32:58|0.25409
00:32:59|0.25409
00:33:00|0.25409
00:33:02|0.25409
00:33:03|0.25396
00:33:04|0.25404
00:33:05|0.25404
00:33:06|0.25404
00:33:07|0.25404
00:33:08|0.25404
00:33:09|0.25404
00:33:10|0.25404
00:33:12|0.25404
00:33:13|0.25404
00:33:13|0.25404
00:33:15|0.25403
00:33:17|0.25403
00:33:17|0.25403
00:33:19|0.25403
00:33:20|0.25403
00:33:21|0.25403
00:33:22|0.25403
00:33:24|0.25409
00:33:24|0.25409
00:33:25|0.25409
00:33:27|0.25455
00:33:28|0.25455
00:33:28|0.25455
00:33:30|0.25455
00:33:31|0.25455
00:33:32|0.25455
00:33:32|0.25455
00:33:34|0.25455
00:33:34|0.25455
00:33:35|0.25455
00:33:36|0.25455
00:33:37|0.25455
00:33:39|0.25455
00:33:39|0.25455
00:33:40|0.25455
00:33:41|0.25455
00:33:43|0.25455
00:33:43|0.25455
00:33:44|0.25455
00:33:45|0.254
00:33:47|0.254
00:33:48|0.254
00:33:49|0.254
00:33:50|0.254
00:33:51|0.25435
00:33:52|0.25435
00:33:53|0.25449
00:33:54|0.25449
00:33:55|0.25449
00:33:56|0.25381
00:33:57|0.25381
00:33:58|0.25381
00:33:59|0.25381
00:34:00|0.25381
00:34:01|0.25381
00:34:02|0.25381
00:34:03|0.25381
00:34:04|0.25447
00:34:05|0.25455
00:34:06|0.25455
00:34:07|0.25491
00:34:08|0.25411
00:34:09|0.25411
00:34:11|0.25411
00:34:11|0.25411
00:34:12|0.25411
00:34:14|0.25411
00:34:14|0.25411
00:34:16|0.25411
00:34:17|0.25376
00:34:19|0.25376
00:34:19|0.25376
00:34:20|0.25376
00:34:22|0.25299
00:34:23|0.25353
00:34:24|0.25362
00:34:25|0.25362
00:34:26|0.25362
00:34:27|0.25362
00:34:28|0.25375
00:34:30|0.25409
00:34:30|0.25409
00:34:32|0.25409
00:34:32|0.25409
00:34:34|0.25279
00:34:35|0.25395
00:34:36|0.25395
00:34:38|0.25395
00:34:38|0.25395
00:34:39|0.25408
00:34:41|0.2541
00:34:41|0.2541
00:34:43|0.25346
00:34:44|0.25346
00:34:45|0.25346
00:34:46|0.25263
00:34:47|0.25263
00:34:48|0.25263
00:34:49|0.25263
00:34:50|0.25263
00:34:51|0.2534
00:34:52|0.25338
00:34:53|0.25338
00:34:54|0.25262
00:34:55|0.25262
00:34:56|0.25262
00:34:57|0.25201
00:34:58|0.25259
00:34:59|0.25259
00:35:00|0.25259
00:35:01|0.25259
00:35:02|0.25094
00:35:03|0.252
00:35:05|0.25221
00:35:06|0.25156
00:35:06|0.25156
00:35:08|0.25156
00:35:08|0.25211
00:35:09|0.25211
00:35:10|0.25211
00:35:11|0.25211
00:35:13|0.25211
00:35:14|0.25209
00:35:15|0.25209
00:35:16|0.25229
00:35:18|0.25229
00:35:18|0.25229
00:35:19|0.25229
00:35:21|0.25229
00:35:23|0.25146
00:35:23|0.25146
00:35:24|0.25146
00:35:25|0.25146
00:35:26|0.25178
00:35:27|0.25178
00:35:28|0.25205
00:35:30|0.25205
00:35:31|0.25205
00:35:32|0.25139
00:35:32|0.25139
00:35:33|0.25139
00:35:34|0.25186
00:35:36|0.25186
00:35:36|0.25164
00:35:38|0.25219
00:35:38|0.25219
00:35:39|0.25206
00:35:40|0.25212
00:35:42|0.25212
00:35:42|0.25212
00:35:44|0.25238
00:35:44|0.25238
00:35:45|0.25248
00:35:47|0.2524
00:35:47|0.2524
00:35:49|0.2524
00:35:49|0.2524
00:35:50|0.2524
00:35:52|0.25237
00:35:52|0.25237
00:35:54|0.25237
00:35:54|0.25235
00:35:55|0.25235
00:35:56|0.25235
00:35:57|0.25235
00:35:58|0.25235
00:35:59|0.25235
00:36:00|0.25235
00:36:02|0.25296
00:36:02|0.253
00:36:03|0.25337
00:36:04|0.25332
00:36:06|0.25332
00:36:07|0.25332
00:36:07|0.25332
00:36:08|0.25332
00:36:09|0.25332
00:36:11|0.25332
00:36:12|0.25332
00:36:12|0.25332
00:36:13|0.25332
00:36:14|0.25332
00:36:15|0.25332
00:36:17|0.25332
00:36:17|0.25332
00:36:18|0.25332
00:36:20|0.25332
00:36:21|0.25332
00:36:22|0.25332
00:36:23|0.25332
00:36:24|0.25332
00:36:26|0.25262
00:36:27|0.25262
00:36:27|0.25331
00:36:29|0.25331
00:36:30|0.25331
00:36:30|0.25331
00:36:32|0.25331
00:36:33|0.25284
00:36:34|0.25284
00:36:35|0.25284
00:36:36|0.25284
00:36:37|0.25284
00:36:38|0.25284
00:36:39|0.25284
00:36:40|0.25331
00:36:41|0.25331
00:36:42|0.25332
00:36:43|0.25332
00:36:44|0.25332
00:36:45|0.25332
00:36:46|0.25332
00:36:47|0.25281
00:36:48|0.25281
00:36:49|0.25281
00:36:50|0.25281
00:36:51|0.25305
00:36:52|0.25305
00:36:53|0.25305
00:36:54|0.25305
00:36:55|0.25321
00:36:56|0.25321
00:36:57|0.25321
00:36:58|0.25256
00:36:59|0.25256
00:37:00|0.25256
00:37:01|0.25322
00:37:02|0.25332
00:37:03|0.25323
00:37:04|0.25323
00:37:05|0.25323
00:37:06|0.25369
00:37:07|0.25369
00:37:08|0.25373
00:37:09|0.25373
00:37:10|0.25373
00:37:11|0.25465
00:37:12|0.25465
00:37:13|0.25465
00:37:14|0.25499
00:37:15|0.25499
00:37:17|0.25499
00:37:17|0.25499
00:37:18|0.25489
00:37:19|0.25489
00:37:21|0.25489
00:37:22|0.25489
00:37:23|0.25489
00:37:24|0.25489
00:37:25|0.25489
00:37:25|0.25489
00:37:26|0.25458
00:37:27|0.25458
00:37:28|0.25458
00:37:30|0.25458
00:37:31|0.25534
00:37:32|0.25534
00:37:33|0.25534
00:37:34|0.25534
00:37:35|0.25532
00:37:36|0.25565
00:37:37|0.25565
00:37:38|0.25601
00:37:39|0.25601
00:37:40|0.25601
00:37:41|0.25601
00:37:42|0.25601
00:37:43|0.25487
00:37:44|0.25556
00:37:45|0.25556
00:37:46|0.25445
00:37:47|0.2544
00:37:48|0.25449
00:37:49|0.25449
00:37:50|0.25449
00:37:51|0.25473
00:37:52|0.25473
00:37:53|0.2547
00:37:54|0.2547
00:37:55|0.25462
00:37:56|0.25403
00:37:57|0.25388
00:37:58|0.25388
00:37:59|0.25388
00:38:00|0.25388
00:38:01|0.25388
00:38:03|0.25407
00:38:03|0.25407
00:38:05|0.25407
00:38:06|0.25407
00:38:07|0.25408
00:38:08|0.25408
00:38:09|0.25408
00:38:10|0.25416
00:38:12|0.25416
00:38:13|0.25416
00:38:14|0.25416
00:38:15|0.25458
00:38:16|0.25458
00:38:17|0.25475
00:38:18|0.25475
00:38:19|0.25583
00:38:20|0.25583
00:38:21|0.25583
00:38:22|0.25583
00:38:23|0.25455
00:38:24|0.25404
00:38:25|0.25404
00:38:26|0.25404
00:38:27|0.25404
00:38:28|0.25404
00:38:29|0.25493
00:38:30|0.25493
00:38:32|0.25493
00:38:33|0.25505
00:38:34|0.25505
00:38:35|0.25404
00:38:36|0.25404
00:38:37|0.25404
00:38:38|0.25406
00:38:39|0.25389
00:38:40|0.25359
00:38:42|0.25373
00:38:43|0.25373
00:38:44|0.25373
00:38:45|0.25343
00:38:46|0.25343
00:38:47|0.25343
00:38:48|0.25321
00:38:50|0.25337
00:38:51|0.25193
00:38:52|0.25172
00:38:53|0.25184
00:38:54|0.25184
00:38:56|0.25184
00:38:56|0.25197
00:38:58|0.2525
00:38:58|0.2525
00:38:59|0.2525
00:39:00|0.2525
00:39:01|0.2525
00:39:03|0.25247
00:39:05|0.2526
00:39:05|0.2526
00:39:07|0.2526
00:39:08|0.25286
00:39:08|0.2531
00:39:09|0.2531
00:39:10|0.2531
00:39:11|0.2531
00:39:12|0.2531
00:39:13|0.2531
00:39:14|0.2531
00:39:15|0.25311
00:39:17|0.25311
00:39:19|0.25221
00:39:19|0.25221
00:39:20|0.2528
00:39:23|0.2528
00:39:23|0.2528
00:39:25|0.2528
00:39:27|0.2528
00:39:27|0.2528
00:39:28|0.25285
00:39:29|0.25216
00:39:30|0.25216
00:39:31|0.25216
00:39:32|0.25249
00:39:33|0.25249
00:39:34|0.25249
00:39:35|0.25249
00:39:37|0.25261
00:39:39|0.25261
00:39:39|0.25261
00:39:40|0.25258
00:39:42|0.25258
00:39:42|0.25258
00:39:43|0.25258
00:39:44|0.25258
00:39:45|0.2528
00:39:47|0.2528
00:39:48|0.2528
00:39:49|0.2528
00:39:50|0.2528
00:39:50|0.25224
00:39:51|0.25224
00:39:52|0.25237
00:39:53|0.25248
00:39:54|0.25248
00:39:56|0.25248
00:39:57|0.25248
00:39:57|0.25271
00:39:58|0.25271
00:40:00|0.25271
00:40:00|0.25213
00:40:02|0.25213
00:40:03|0.25213
00:40:03|0.25221
00:40:05|0.25221
00:40:07|0.25277
00:40:07|0.25277
00:40:08|0.25277
00:40:09|0.25278
00:40:10|0.25278
00:40:11|0.25278
00:40:12|0.25303
00:40:13|0.25303
00:40:14|0.25373
00:40:15|0.25373
00:40:16|0.25373
00:40:18|0.25405
00:40:19|0.25405
00:40:20|0.25399
00:40:21|0.25399
00:40:23|0.25398
00:40:23|0.254
00:40:24|0.254
00:40:25|0.254
00:40:26|0.254
00:40:27|0.254
00:40:28|0.2539
00:40:29|0.25399
00:40:30|0.25406
00:40:31|0.25438
00:40:32|0.25438
00:40:33|0.25438
00:40:34|0.25513
00:40:35|0.257
00:40:36|0.25569
00:40:37|0.25569
00:40:38|0.25507
00:40:39|0.25507
00:40:40|0.25499
00:40:41|0.25443
00:40:42|0.25443
00:40:43|0.25462
00:40:44|0.25462
00:40:46|0.25462
00:40:46|0.25462
00:40:47|0.25462
00:40:48|0.25462
00:40:49|0.25462
00:40:50|0.25462
00:40:51|0.25462
00:40:53|0.25462
00:40:54|0.25462
00:40:56|0.25462
00:40:57|0.25462
00:40:58|0.25462
00:40:59|0.25462
00:41:00|0.25478
00:41:01|0.25513
00:41:02|0.25513
00:41:03|0.25496
00:41:04|0.25492
00:41:05|0.25639
00:41:06|0.25639
00:41:07|0.25599
00:41:08|0.25599
00:41:09|0.25599
00:41:10|0.25692
00:41:11|0.25688
00:41:12|0.25688
00:41:13|0.25688
00:41:14|0.25688
00:41:15|0.25688
00:41:16|0.25601
00:41:17|0.25601
00:41:18|0.25683
00:41:20|0.25683
00:41:21|0.25685
00:41:21|0.25694
00:41:23|0.25805
00:41:24|0.25805
00:41:25|0.25805
00:41:26|0.25805
00:41:28|0.25761
00:41:28|0.25736
00:41:29|0.25719
00:41:30|0.2574
00:41:31|0.2574
00:41:32|0.2574
00:41:33|0.25688
00:41:34|0.25641
00:41:35|0.25641
00:41:36|0.25641
00:41:37|0.25585
00:41:38|0.25585
00:41:39|0.25585
00:41:40|0.25585
00:41:41|0.25548
00:41:42|0.25529
00:41:43|0.25529
00:41:45|0.25529
00:41:45|0.25565
00:41:46|0.25565
00:41:48|0.25516
00:41:48|0.25516
00:41:49|0.255
00:41:51|0.255
00:41:52|0.255
00:41:53|0.255
00:41:53|0.2558
00:41:55|0.2558
00:41:55|0.2558
00:41:57|0.2558
00:41:58|0.255
00:41:59|0.25533
00:41:59|0.25533
00:42:00|0.25533
00:42:02|0.25533
00:42:02|0.25533
00:42:03|0.25533
00:42:05|0.25495
00:42:05|0.25495
00:42:07|0.25495
00:42:08|0.25495
00:42:09|0.25494
00:42:10|0.25494
00:42:11|0.25494
00:42:12|0.25494
00:42:13|0.25494
00:42:14|0.25494
00:42:15|0.25494
00:42:16|0.25494
00:42:17|0.25407
00:42:18|0.25377
00:42:20|0.25377
00:42:22|0.25373
00:42:23|0.25373
00:42:24|0.25373
00:42:26|0.25452
00:42:26|0.25452
00:42:27|0.25452
00:42:28|0.25452
00:42:30|0.25309
00:42:30|0.25309
00:42:31|0.25309
00:42:32|0.25309
00:42:34|0.25383
00:42:35|0.25383
00:42:36|0.25383
00:42:37|0.25383
00:42:38|0.25383
00:42:39|0.25383
00:42:40|0.25383
00:42:41|0.25373
00:42:42|0.25373
00:42:44|0.25373
00:42:44|0.25373
00:42:45|0.25373
00:42:47|0.25373
00:42:47|0.25373
00:42:49|0.25373
00:42:49|0.25373
00:42:50|0.25373
00:42:52|0.25373
00:42:52|0.25366
00:42:53|0.25326
00:42:55|0.25326
00:42:56|0.25326
00:42:56|0.25231
00:42:58|0.25273
00:42:59|0.25231
00:43:01|0.25231
00:43:02|0.25231
00:43:03|0.25183
00:43:04|0.2518
00:43:06|0.25225
00:43:07|0.25231
00:43:08|0.25231
00:43:09|0.25096
00:43:10|0.25147
00:43:11|0.25147
00:43:12|0.25147
00:43:13|0.25363
00:43:14|0.25311
00:43:15|0.25362
00:43:16|0.25362
00:43:17|0.25372
00:43:18|0.25372
00:43:19|0.25372
00:43:20|0.25372
00:43:21|0.25372
00:43:22|0.25372
00:43:23|0.25372
00:43:24|0.25372
00:43:25|0.25372
00:43:26|0.25372
00:43:27|0.2537
00:43:28|0.25442
00:43:29|0.25442
00:43:30|0.255
00:43:31|0.255
00:43:32|0.255
00:43:33|0.255
00:43:34|0.255
00:43:36|0.255
00:43:37|0.255
00:43:37|0.25406
00:43:39|0.25406
00:43:39|0.25406
00:43:41|0.25466
00:43:42|0.25493
00:43:43|0.25493
00:43:44|0.25493
00:43:45|0.25458
00:43:46|0.25458
00:43:47|0.25458
00:43:48|0.25458
00:43:49|0.25436
00:43:50|0.25436
00:43:51|0.25436
00:43:52|0.25436
00:43:53|0.25536
00:43:55|0.25536
00:43:55|0.25536
00:43:56|0.25536
00:43:58|0.25565
00:43:59|0.25536
00:44:00|0.25625
00:44:01|0.25625
00:44:02|0.25625
00:44:03|0.25679
00:44:04|0.25464
00:44:06|0.25554
00:44:07|0.25554
00:44:08|0.25554
00:44:09|0.25554
00:44:10|0.25554
00:44:10|0.25411
00:44:12|0.25562
00:44:12|0.25382
00:44:14|0.25355
00:44:15|0.25419
00:44:16|0.25276
00:44:17|0.25276
00:44:17|0.25399
00:44:19|0.25399
00:44:20|0.25399
00:44:21|0.25399
00:44:21|0.25399
00:44:22|0.25399
00:44:23|0.25399
00:44:25|0.25399
00:44:26|0.25399
00:44:27|0.25399
00:44:29|0.25469
00:44:29|0.25469
00:44:31|0.25469
00:44:32|0.25469
00:44:33|0.25469
00:44:34|0.25469
00:44:35|0.25469
00:44:36|0.25469
00:44:37|0.25427
00:44:39|0.25461
00:44:39|0.25477
00:44:40|0.25477
00:44:42|0.25477
00:44:43|0.25375
00:44:43|0.25375
00:44:44|0.25375
00:44:45|0.25375
00:44:46|0.25375
00:44:47|0.25375
00:44:48|0.25375
00:44:49|0.25375
00:44:51|0.25333
00:44:52|0.25399
00:44:52|0.25399
00:44:53|0.25395
00:44:55|0.25395
00:44:55|0.25395
00:44:57|0.25395
00:44:57|0.25395
00:44:58|0.25395
00:44:59|0.25395
00:45:01|0.25395
00:45:02|0.25395
00:45:02|0.25311
00:45:04|0.25392
00:45:05|0.25392
00:45:07|0.25392
00:45:07|0.25238
00:45:08|0.25238
00:45:09|0.25238
00:45:10|0.25238
00:45:11|0.25238
00:45:12|0.25238
00:45:14|0.25238
00:45:15|0.25238
00:45:16|0.253
00:45:17|0.253
00:45:18|0.253
00:45:19|0.253
00:45:20|0.253
00:45:21|0.253
00:45:21|0.253
00:45:23|0.253
00:45:24|0.253
00:45:25|0.253
00:45:26|0.25261
00:45:28|0.25261
00:45:29|0.25297
00:45:30|0.25297
00:45:30|0.25297
00:45:33|0.25297
00:45:33|0.25297
00:45:34|0.25263
00:45:35|0.25297
00:45:36|0.25297
00:45:37|0.25347
00:45:38|0.25347
00:45:39|0.25347
00:45:40|0.2536
00:45:41|0.2536
00:45:42|0.25368
00:45:43|0.25368
00:45:44|0.25391
00:45:45|0.25391
00:45:46|0.25391
00:45:47|0.25391
00:45:48|0.25391
00:45:50|0.25287
00:45:51|0.25287
00:45:52|0.25287
00:45:52|0.25375
00:45:53|0.25375
00:45:55|0.25375
00:45:56|0.25375
00:45:57|0.25375
00:45:58|0.25375
00:45:58|0.25375
00:46:00|0.25375
00:46:01|0.25375
00:46:03|0.25375
00:46:03|0.25375
00:46:04|0.25369
00:46:05|0.25369
00:46:06|0.25369
00:46:07|0.25369
00:46:08|0.25369
00:46:09|0.25369
00:46:10|0.25367
00:46:11|0.25367
00:46:12|0.25367
00:46:13|0.25366
00:46:14|0.25375
00:46:15|0.254
00:46:16|0.25438
00:46:17|0.25438
00:46:18|0.25375
00:46:19|0.25436
00:46:20|0.25436
00:46:21|0.25329
00:46:22|0.25329
00:46:24|0.25309
00:46:26|0.25383
00:46:27|0.25383
00:46:28|0.25383
00:46:29|0.25396
00:46:31|0.25376
00:46:31|0.25376
00:46:32|0.25376
00:46:33|0.25376
00:46:34|0.25456
00:46:35|0.25496
00:46:36|0.25496
00:46:37|0.25543
00:46:38|0.25534
00:46:39|0.25534
00:46:40|0.25534
00:46:41|0.25532
00:46:42|0.25532
00:46:43|0.25532
00:46:44|0.25532
00:46:45|0.25532
00:46:46|0.2556
00:46:47|0.2556
00:46:48|0.25565
00:46:49|0.25565
00:46:50|0.25565
00:46:51|0.25631
00:46:52|0.25546
00:46:54|0.256
00:46:54|0.256
00:46:56|0.25545
00:46:56|0.25545
00:46:58|0.25545
00:46:58|0.25545
00:46:59|0.25545
00:47:01|0.25599
00:47:01|0.25646
00:47:03|0.25548
00:47:03|0.25637
00:47:04|0.25556
00:47:07|0.25556
00:47:07|0.25646
00:47:09|0.25648
00:47:10|0.25648
00:47:11|0.25648
00:47:13|0.25656
00:47:13|0.25656
00:47:14|0.25656
00:47:15|0.25655
00:47:16|0.25655
00:47:17|0.25655
00:47:19|0.25639
00:47:20|0.25639
00:47:22|0.25685
00:47:22|0.25685
00:47:23|0.2569
00:47:25|0.2569
00:47:25|0.256
00:47:26|0.25678
00:47:29|0.25678
00:47:29|0.25678
00:47:30|0.25678
00:47:32|0.25678
00:47:34|0.25678
00:47:34|0.25678
00:47:36|0.25692
00:47:37|0.25745
00:47:38|0.25745
00:47:39|0.25714
00:47:40|0.25782
00:47:41|0.25782
00:47:42|0.25782
00:47:42|0.25782
00:47:44|0.25782
00:47:45|0.25797
00:47:45|0.25798
00:47:46|0.25746
00:47:48|0.25796
00:47:48|0.25822
00:47:50|0.25903
00:47:51|0.25845
00:47:51|0.25845
00:47:53|0.25845
00:47:53|0.25904
00:47:55|0.25904
00:47:56|0.25904
00:47:57|0.25904
00:47:58|0.25904
00:47:59|0.25994
00:47:59|0.25994
00:48:00|0.25999
00:48:01|0.25999
00:48:02|0.25999
00:48:03|0.25999
00:48:04|0.25996
00:48:06|0.25987
00:48:06|0.25987
00:48:08|0.25987
00:48:08|0.2601
00:48:10|0.2601
00:48:11|0.2601
00:48:12|0.26082
00:48:12|0.26131
00:48:14|0.26138
00:48:14|0.26138
00:48:15|0.26183
00:48:16|0.2601
00:48:17|0.26077
00:48:19|0.26157
00:48:20|0.26157
00:48:21|0.26186
00:48:22|0.26242
00:48:23|0.26223
00:48:24|0.263
00:48:25|0.263
00:48:26|0.26403
00:48:26|0.26403
00:48:29|0.26304
00:48:30|0.26379
00:48:31|0.264
00:48:32|0.26362
00:48:32|0.26401
00:48:35|0.26401
00:48:35|0.26412
00:48:36|0.26412
00:48:37|0.26352
00:48:38|0.26359
00:48:39|0.26359
00:48:40|0.26402
00:48:41|0.26402
00:48:42|0.26397
00:48:43|0.26397
00:48:44|0.26397
00:48:45|0.26397
00:48:46|0.26397
00:48:47|0.26418
00:48:48|0.26418
00:48:49|0.26412
00:48:50|0.26413
00:48:51|0.26413
00:48:52|0.26413
00:48:53|0.26413
00:48:54|0.26413
00:48:55|0.26413
00:48:57|0.26313
00:48:58|0.26382
00:48:58|0.26382
00:49:00|0.26449
00:49:00|0.26347
00:49:01|0.26347
00:49:04|0.26335
00:49:04|0.26335
00:49:06|0.26335
00:49:08|0.26335
00:49:08|0.26335
00:49:09|0.26335
00:49:11|0.26335
00:49:13|0.26335
00:49:13|0.26393
00:49:14|0.26393
00:49:15|0.26393
00:49:16|0.26336
00:49:17|0.26395
00:49:18|0.26395
00:49:20|0.26417
00:49:21|0.26417
00:49:21|0.26417
00:49:22|0.26335
00:49:24|0.26313
00:49:24|0.26409
00:49:25|0.26409
00:49:28|0.26409
00:49:28|0.26409
00:49:30|0.26409
00:49:31|0.26405
00:49:31|0.26405
00:49:33|0.26405
00:49:34|0.26409
00:49:35|0.26409
00:49:36|0.26409
00:49:37|0.26409
00:49:37|0.26409
00:49:38|0.26409
00:49:40|0.26411
00:49:40|0.26439
00:49:41|0.26439
00:49:44|0.26409
00:49:44|0.263
00:49:45|0.26313
00:49:46|0.26313
00:49:47|0.26313
00:49:48|0.263
00:49:49|0.26329
00:49:50|0.26267
00:49:51|0.26222
00:49:52|0.26222
00:49:53|0.26208
00:49:54|0.26204
00:49:55|0.26208
00:49:56|0.26246
00:49:57|0.2621
00:49:58|0.2621
00:49:59|0.262
00:50:00|0.26272
00:50:01|0.26292
00:50:02|0.26212
00:50:03|0.26212
00:50:05|0.26212
00:50:06|0.26216
00:50:08|0.26212
00:50:08|0.26329
00:50:09|0.26329
00:50:10|0.26329
00:50:11|0.26329
00:50:12|0.26398
00:50:13|0.26398
00:50:14|0.26398
00:50:16|0.26398
00:50:16|0.26446
00:50:17|0.26446
00:50:18|0.26462
00:50:19|0.26369
00:50:20|0.26401
00:50:21|0.2638
00:50:22|0.26499
00:50:23|0.265
00:50:24|0.26551
00:50:25|0.26551
00:50:27|0.26526
00:50:29|0.26625
00:50:29|0.26625
00:50:30|0.268
00:50:31|0.2678
00:50:32|0.26718
00:50:34|0.26781
00:50:36|0.2666
00:50:36|0.2666
00:50:37|0.26647
00:50:38|0.26763
00:50:39|0.26754
00:50:41|0.26796
00:50:42|0.26797
00:50:43|0.26754
00:50:44|0.26981
00:50:45|0.27094
00:50:46|0.27053
00:50:47|0.26954
00:50:48|0.26905
00:50:49|0.26871
00:50:50|0.27005
00:50:51|0.27031
00:50:52|0.27181
00:50:53|0.27293
00:50:54|0.27218
00:50:55|0.27195
00:50:56|0.27208
00:50:57|0.27336
00:50:58|0.27326
00:51:00|0.27414
00:51:00|0.2741
00:51:01|0.2741
00:51:03|0.273
00:51:04|0.27408
00:51:05|0.27404
00:51:06|0.27437
00:51:07|0.27426
00:51:09|0.27653
00:51:10|0.27832
00:51:11|0.27676
00:51:11|0.27678
00:51:13|0.276
00:51:14|0.27702
00:51:15|0.27625
00:51:16|0.281
00:51:17|0.28009
00:51:18|0.28037
00:51:19|0.28025
00:51:20|0.28067
00:51:21|0.28015
00:51:22|0.27881
00:51:23|0.27926
00:51:24|0.28088
00:51:25|0.28064
00:51:26|0.28121
00:51:27|0.28136
00:51:28|0.28119
00:51:30|0.28204
00:51:30|0.28204
00:51:31|0.282
00:51:32|0.28201
00:51:34|0.28169
00:51:35|0.28149
00:51:36|0.28151
00:51:37|0.28169
00:51:38|0.28169
00:51:39|0.28201
00:51:40|0.28201
00:51:42|0.28203
00:51:42|0.282
00:51:43|0.28103
00:51:45|0.28206
00:51:45|0.28114
00:51:47|0.28058
00:51:48|0.28173
00:51:49|0.28206
00:51:50|0.28221
00:51:51|0.28212
00:51:52|0.28212
00:51:53|0.28212
00:51:54|0.28125
00:51:55|0.28132
00:51:56|0.28132
00:51:57|0.28132
00:51:58|0.28132
00:51:59|0.28218
00:52:00|0.2805
00:52:01|0.28131
00:52:02|0.28131
00:52:03|0.28131
00:52:04|0.28142
00:52:05|0.28142
00:52:06|0.28131
00:52:08|0.28013
00:52:08|0.28156
00:52:09|0.28156
00:52:11|0.28156
00:52:12|0.28174
00:52:13|0.28174
00:52:14|0.28174
00:52:15|0.28083
00:52:16|0.28088
00:52:17|0.28135
00:52:18|0.28178
00:52:19|0.28064
00:52:20|0.28064
00:52:21|0.28148
00:52:22|0.2806
00:52:23|0.28056
00:52:24|0.28056
00:52:25|0.28138
00:52:26|0.28061
00:52:27|0.28061
00:52:28|0.28056
00:52:29|0.28056
00:52:30|0.28056
00:52:31|0.28056
00:52:33|0.281
00:52:33|0.28133
00:52:35|0.2818
00:52:35|0.28199
00:52:37|0.28158
00:52:38|0.28195
00:52:39|0.28189
00:52:40|0.28124
00:52:41|0.28199
00:52:42|0.28199
00:52:43|0.282
00:52:44|0.28199
00:52:45|0.28199
00:52:46|0.28199
00:52:47|0.28251
00:52:48|0.283
00:52:49|0.28383
00:52:50|0.28345
00:52:51|0.28314
00:52:52|0.28439
00:52:53|0.28403
00:52:54|0.28545
00:52:55|0.28615
00:52:56|0.28734
00:52:57|0.28761
00:52:58|0.28958
00:52:59|0.29
00:53:00|0.28929
00:53:01|0.29018
00:53:02|0.29034
00:53:04|0.29069
00:53:04|0.29229
00:53:06|0.29177
00:53:06|0.2929
00:53:08|0.29234
00:53:09|0.294
00:53:09|0.29194
00:53:10|0.2921
00:53:11|0.29357
00:53:12|0.29593
00:53:14|0.29369
00:53:15|0.29141
00:53:16|0.29289
00:53:17|0.29255
00:53:18|0.292
00:53:19|0.29273
00:53:20|0.29204
00:53:21|0.29399
00:53:22|0.28912
00:53:23|0.29066
00:53:24|0.29104
00:53:26|0.29084
00:53:26|0.2915
00:53:28|0.29019
00:53:29|0.2904
00:53:30|0.29054
00:53:32|0.28834
00:53:32|0.28917
00:53:34|0.28765
00:53:34|0.28523
00:53:36|0.28498
00:53:36|0.28458
00:53:37|0.28404
00:53:38|0.28313
00:53:40|0.28248
00:53:41|0.2829
00:53:42|0.28188
00:53:42|0.28309
00:53:43|0.28356
00:53:44|0.28393
00:53:46|0.28398
00:53:46|0.28342
00:53:48|0.28342
00:53:48|0.2857
00:53:50|0.28566
00:53:50|0.28566
00:53:52|0.28605
00:53:54|0.28606
00:53:55|0.28481
00:53:55|0.28508
00:53:56|0.28606
00:53:57|0.28606
00:53:58|0.28479
00:54:00|0.28479
00:54:01|0.28536
00:54:01|0.28558
00:54:03|0.28463
00:54:05|0.28399
00:54:05|0.28417
00:54:06|0.28542
00:54:08|0.28435
00:54:09|0.28431
00:54:10|0.28404
00:54:11|0.28538
00:54:12|0.285
00:54:13|0.28508
00:54:15|0.28535
00:54:15|0.28495
00:54:17|0.28566
00:54:18|0.28568
00:54:20|0.29063
00:54:20|0.29241
00:54:22|0.2927
00:54:24|0.29288
00:54:24|0.29376
00:54:25|0.2931
00:54:26|0.29296
00:54:27|0.29413
00:54:28|0.29403
00:54:29|0.29362
00:54:30|0.29397
00:54:31|0.29427
00:54:32|0.29454
00:54:33|0.29374
00:54:34|0.29363
00:54:35|0.29525
00:54:36|0.29429
00:54:37|0.29354
00:54:38|0.2929
00:54:39|0.2926
00:54:40|0.29476
00:54:41|0.292
00:54:42|0.29222
00:54:43|0.29222
00:54:44|0.29336
00:54:45|0.29288
00:54:46|0.29222
00:54:47|0.29206
00:54:48|0.29245
00:54:49|0.29144
00:54:50|0.29111
00:54:51|0.29145
00:54:53|0.29192
00:54:55|0.28532
00:54:55|0.28426
00:54:56|0.28298
00:54:57|0.28298
00:54:58|0.2851
00:55:00|0.28407
00:55:00|0.28509
00:55:01|0.28521
00:55:04|0.28606
00:55:04|0.28569
00:55:05|0.28575
00:55:06|0.28444
00:55:07|0.28486
00:55:08|0.28732
00:55:09|0.28822
00:55:10|0.28489
00:55:11|0.28673
00:55:12|0.28649
00:55:13|0.28544
00:55:14|0.28537
00:55:15|0.28583
00:55:16|0.28589
00:55:17|0.28782
00:55:18|0.29158
00:55:19|0.28923
00:55:20|0.28757
00:55:21|0.2866
00:55:22|0.28799
00:55:23|0.28763
00:55:25|0.28734
00:55:25|0.28622
00:55:26|0.28708
00:55:27|0.28815
00:55:28|0.28763
00:55:29|0.28763
00:55:30|0.28805
00:55:31|0.28851
00:55:32|0.28756
00:55:33|0.2869
00:55:34|0.28766
00:55:35|0.28778
00:55:36|0.28798
00:55:37|0.2867
00:55:38|0.28634
00:55:39|0.28667
00:55:40|0.28641
00:55:41|0.28568
00:55:42|0.28544
00:55:43|0.28639
00:55:44|0.28734
00:55:45|0.28734
00:55:46|0.28653
00:55:47|0.28758
00:55:48|0.28758
00:55:49|0.28758
00:55:50|0.28822
00:55:51|0.28779
00:55:52|0.28856
00:55:53|0.28905
00:55:54|0.28833
00:55:55|0.28923
00:55:56|0.28923
00:55:57|0.28923
00:55:58|0.28923
00:56:00|0.28923
00:56:00|0.28923
00:56:01|0.28864
00:56:02|0.28858
00:56:03|0.28858
00:56:05|0.28858
00:56:05|0.28917
00:56:06|0.28755
00:56:08|0.28912
00:56:09|0.28912
00:56:10|0.28754
00:56:11|0.28911
00:56:13|0.28923
00:56:13|0.28921
00:56:14|0.28919
00:56:16|0.2892
00:56:18|0.28911
00:56:18|0.28911
00:56:19|0.28917
00:56:21|0.28917
00:56:21|0.28917
00:56:23|0.28917
00:56:23|0.2881
00:56:25|0.28919
00:56:25|0.288
00:56:27|0.28767
00:56:28|0.28767
00:56:29|0.28904
00:56:30|0.28904
00:56:31|0.28904
00:56:32|0.28785
00:56:33|0.28804
00:56:35|0.28934
00:56:35|0.28999
00:56:37|0.29087
00:56:38|0.28917
00:56:39|0.28917
00:56:40|0.29081
00:56:41|0.29051
00:56:41|0.29051
00:56:43|0.29262
00:56:44|0.294
00:56:45|0.29352
00:56:45|0.29182
00:56:47|0.28991
00:56:49|0.28981
00:56:49|0.29182
00:56:50|0.29182
00:56:51|0.29168
00:56:52|0.29254
00:56:53|0.29215
00:56:54|0.29362
00:56:55|0.29452
00:56:57|0.29599
00:56:58|0.29431
00:56:59|0.296
00:57:00|0.296
00:57:01|0.296
00:57:01|0.29526
00:57:03|0.29531
00:57:03|0.29531
00:57:06|0.29668
00:57:06|0.29673
00:57:07|0.29762
00:57:08|0.29599
00:57:09|0.29725
00:57:10|0.29847
00:57:11|0.29839
00:57:12|0.3
00:57:13|0.301
00:57:15|0.30215
00:57:16|0.29978
00:57:17|0.3016
00:57:17|0.2989
00:57:18|0.30086
00:57:19|0.29937
00:57:20|0.29971
00:57:22|0.29969
00:57:23|0.3
00:57:24|0.30159
00:57:25|0.30028
00:57:26|0.30145
00:57:27|0.30066
00:57:28|0.30066
00:57:29|0.30036
00:57:29|0.30069
00:57:30|0.30196
00:57:31|0.29937
00:57:32|0.30094
00:57:34|0.30022
00:57:35|0.29902
00:57:36|0.29913
00:57:37|0.29957
00:57:38|0.30065
00:57:40|0.3015
00:57:40|0.30247
00:57:42|0.30328
00:57:43|0.30515
00:57:44|0.30598
00:57:44|0.30499
00:57:46|0.30535
00:57:47|0.30573
00:57:47|0.30824
00:57:48|0.30823
00:57:50|0.3087
00:57:50|0.31256
00:57:52|0.31007
00:57:53|0.31193
00:57:54|0.31234
00:57:55|0.31185
00:57:56|0.31344
00:57:56|0.3103
00:57:59|0.31318
00:57:59|0.31321
00:58:00|0.31259
00:58:01|0.31317
00:58:02|0.31167
00:58:03|0.3119
00:58:05|0.31413
00:58:06|0.31406
00:58:07|0.31276
00:58:08|0.3138
00:58:09|0.31228
00:58:10|0.31136
00:58:11|0.31374
00:58:12|0.3126
00:58:13|0.31318
00:58:15|0.31229
00:58:15|0.31059
00:58:16|0.31143
00:58:18|0.31
00:58:18|0.31
00:58:19|0.31
00:58:21|0.31
00:58:22|0.31
00:58:22|0.31028
00:58:23|0.31011
00:58:25|0.31019
00:58:26|0.31069
00:58:27|0.31074
00:58:28|0.31088
00:58:29|0.31092
00:58:30|0.31
00:58:30|0.31054
00:58:32|0.31012
00:58:32|0.31012
00:58:33|0.31077
00:58:35|0.31107
00:58:37|0.31107
00:58:38|0.31278
00:58:39|0.31133
00:58:40|0.31246
00:58:41|0.31211
00:58:43|0.31032
00:58:43|0.31212
00:58:44|0.31179
00:58:45|0.31177
00:58:46|0.31177
00:58:47|0.31108
00:58:48|0.31211
00:58:49|0.31177
00:58:50|0.31293
00:58:51|0.31261
00:58:52|0.31264
00:58:53|0.31293
00:58:54|0.31312
00:58:55|0.31357
00:58:56|0.31397
00:58:57|0.3148
00:58:58|0.31515
00:59:00|0.31588
00:59:00|0.31549
00:59:01|0.31601
00:59:03|0.31627
00:59:04|0.31636
00:59:05|0.31628
00:59:06|0.31771
00:59:07|0.31788
00:59:08|0.31784
00:59:09|0.31783
00:59:10|0.31784
00:59:11|0.3175
00:59:12|0.31849
00:59:13|0.31825
00:59:15|0.31901
00:59:15|0.3186
00:59:16|0.3184
00:59:17|0.31893
00:59:18|0.31912
00:59:19|0.31927
00:59:20|0.3194
00:59:21|0.31738
00:59:22|0.31816
00:59:23|0.31808
00:59:24|0.31661
00:59:26|0.31309
00:59:26|0.31466
00:59:27|0.3131
00:59:28|0.31295
00:59:29|0.31303
00:59:30|0.31262
00:59:31|0.31132
00:59:32|0.30896
00:59:34|0.30428
00:59:35|0.30137
00:59:36|0.30323
00:59:38|0.30112
00:59:39|0.30122
00:59:40|0.30086
00:59:40|0.2987
00:59:41|0.30098
00:59:42|0.3005
00:59:43|0.29906
00:59:44|0.30019
00:59:46|0.29865
00:59:46|0.29867
00:59:47|0.29974
00:59:48|0.30124
00:59:50|0.30277
00:59:50|0.30302
00:59:52|0.3015
00:59:52|0.3045
00:59:54|0.30853
00:59:54|0.30836
00:59:55|0.30862
00:59:57|0.30909
00:59:57|0.31165
00:59:59|0.31057
00:59:59|0.31058
01:00:00|0.30972
01:00:02|0.30808
01:00:03|0.31063
01:00:05|0.30964
01:00:06|0.31032
01:00:08|0.30802
01:00:08|0.30958
01:00:10|0.30926
01:00:12|0.30897
01:00:12|0.30544
01:00:13|0.30255
01:00:14|0.30398
01:00:16|0.30185
01:00:17|0.30289
01:00:18|0.301
01:00:19|0.29975
01:00:20|0.29919
01:00:22|0.29803
01:00:22|0.29691
01:00:23|0.2954
01:00:25|0.29106
01:00:26|0.29339
01:00:27|0.29563
01:00:28|0.2958
01:00:29|0.29404
01:00:30|0.29423
01:00:31|0.2945
01:00:32|0.297
01:00:33|0.297
01:00:34|0.29753
01:00:35|0.29771
01:00:36|0.29831
01:00:37|0.29873
01:00:39|0.29876
01:00:40|0.29799
01:00:40|0.298
01:00:41|0.29466
01:00:42|0.29467
01:00:44|0.29632
01:00:44|0.29564
01:00:45|0.29345
01:00:46|0.29411
01:00:48|0.29091
01:00:49|0.29147
01:00:49|0.2885
01:00:50|0.28973
01:00:51|0.28711
01:00:52|0.28757
01:00:53|0.28773
01:00:54|0.28883
01:00:55|0.28871
01:00:56|0.28992
01:00:57|0.29044
01:00:59|0.28996
01:01:00|0.28988
01:01:01|0.29131
01:01:03|0.29144
01:01:03|0.29
01:01:04|0.29
01:01:05|0.29052
01:01:06|0.2912
01:01:07|0.2904
01:01:09|0.28963
01:01:10|0.28963
01:01:11|0.28963
01:01:12|0.29208
01:01:13|0.29311
01:01:14|0.29271
01:01:15|0.29128
01:01:17|0.29139
01:01:18|0.29139
01:01:19|0.29228
01:01:19|0.29107
01:01:20|0.29235
01:01:21|0.29235
01:01:22|0.29165
01:01:23|0.28937
01:01:24|0.29112
01:01:25|0.29112
01:01:26|0.29017
01:01:28|0.29029
01:01:28|0.29029
01:01:29|0.28983
01:01:30|0.28983
01:01:31|0.29112
01:01:32|0.28996
01:01:33|0.28996
01:01:35|0.29109
01:01:35|0.29112
01:01:36|0.29112
01:01:37|0.2911
01:01:39|0.29112
01:01:39|0.29037
01:01:40|0.2911
01:01:42|0.29152
01:01:42|0.29181
01:01:43|0.292
01:01:45|0.292
01:01:45|0.29185
01:01:46|0.29187
01:01:48|0.29187
01:01:49|0.292
01:01:49|0.29293
01:01:50|0.29326
01:01:51|0.29325
01:01:52|0.29332
01:01:54|0.29332
01:01:54|0.29237
01:01:55|0.29388
01:01:56|0.294
01:01:57|0.29403
01:01:58|0.29403
01:02:00|0.29441
01:02:01|0.29441
01:02:01|0.29441
01:02:02|0.29441
01:02:03|0.29268
01:02:04|0.29321
01:02:05|0.29321
01:02:06|0.29309
01:02:08|0.2928
01:02:09|0.29291
01:02:11|0.29291
01:02:11|0.29291
01:02:12|0.29291
01:02:13|0.29398
01:02:14|0.29348
01:02:15|0.29348
01:02:16|0.29277
01:02:18|0.29282
01:02:18|0.29282
01:02:19|0.29277
01:02:21|0.2938
01:02:22|0.29351
01:02:22|0.29282
01:02:24|0.29282
01:02:24|0.29282
01:02:26|0.29282
01:02:26|0.29187
01:02:29|0.29167
01:02:29|0.29004
01:02:30|0.29116
01:02:31|0.29116
01:02:33|0.28897
01:02:34|0.28897
01:02:35|0.28856
01:02:36|0.28767
01:02:37|0.28759
01:02:38|0.28766
01:02:39|0.28649
01:02:40|0.28665
01:02:42|0.28526
01:02:42|0.28584
01:02:43|0.285
01:02:44|0.28546
01:02:45|0.2855
01:02:46|0.28584
01:02:47|0.28429
01:02:48|0.28489
01:02:49|0.28466
01:02:50|0.28494
01:02:51|0.28341
01:02:52|0.28451
01:02:53|0.28451
01:02:54|0.28451
01:02:55|0.2834
01:02:56|0.28292
01:02:57|0.28292
01:02:58|0.28278
01:02:59|0.27855
01:03:00|0.27814
01:03:01|0.27732
01:03:02|0.27829
01:03:04|0.27782
01:03:05|0.27719
01:03:06|0.27638
01:03:08|0.2777
01:03:08|0.27615
01:03:09|0.2776
01:03:10|0.27761
01:03:12|0.27744
01:03:14|0.27871
01:03:14|0.27874
01:03:15|0.28006
01:03:16|0.27874
01:03:17|0.28149
01:03:18|0.28195
01:03:20|0.28188
01:03:20|0.28067
01:03:21|0.28068
01:03:22|0.28053
01:03:24|0.28199
01:03:25|0.28199
01:03:25|0.28069
01:03:26|0.28069
01:03:27|0.28161
01:03:28|0.28161
01:03:29|0.28069
01:03:31|0.28071
01:03:32|0.28014
01:03:33|0.28127
01:03:33|0.28086
01:03:35|0.28074
01:03:35|0.28074
01:03:37|0.28209
01:03:38|0.28204
01:03:38|0.28183
01:03:39|0.28251
01:03:42|0.28193
01:03:42|0.28195
01:03:44|0.28265
01:03:44|0.28102
01:03:45|0.28275
01:03:47|0.28275
01:03:48|0.28215
01:03:49|0.28187
01:03:49|0.28308
01:03:50|0.28284
01:03:52|0.28314
01:03:52|0.28364
01:03:54|0.28373
01:03:55|0.28368
01:03:55|0.2836
01:03:57|0.28275
01:03:57|0.28275
01:04:00|0.28275
01:04:00|0.283
01:04:01|0.28291
01:04:02|0.28279
01:04:04|0.2828
01:04:04|0.28275
01:04:05|0.28275
01:04:06|0.28275
01:04:08|0.283
01:04:09|0.28371
01:04:10|0.28372
01:04:12|0.2825
01:04:12|0.283
01:04:13|0.283
01:04:14|0.283
01:04:15|0.282
01:04:16|0.28221
01:04:17|0.28197
01:04:19|0.28184
01:04:19|0.28184
01:04:20|0.28184
01:04:21|0.28184
01:04:22|0.28183
01:04:23|0.28183
01:04:24|0.28183
01:04:25|0.28183
01:04:26|0.28239
01:04:27|0.28517
01:04:28|0.28533
01:04:29|0.28485
01:04:30|0.28474
01:04:31|0.28543
01:04:32|0.28532
01:04:33|0.28467
01:04:34|0.28496
01:04:35|0.2832
01:04:36|0.28343
01:04:37|0.2845
01:04:38|0.284
01:04:39|0.284
01:04:40|0.284
01:04:42|0.28414
01:04:44|0.28414
01:04:44|0.28414
01:04:45|0.28478
01:04:47|0.2848
01:04:47|0.2848
01:04:49|0.28218
01:04:50|0.28218
01:04:51|0.28405
01:04:52|0.28392
01:04:54|0.28392
01:04:54|0.284
01:04:55|0.284
01:04:56|0.284
01:04:57|0.2833
01:04:58|0.28508
01:04:59|0.28604
01:05:01|0.28649
01:05:03|0.28691
01:05:03|0.28691
01:05:04|0.28691
01:05:05|0.28599
01:05:06|0.28599
01:05:07|0.28599
01:05:09|0.28599
01:05:10|0.28691
01:05:11|0.28691
01:05:13|0.28724
01:05:13|0.28711
01:05:14|0.28731
01:05:15|0.28821
01:05:17|0.28832
01:05:18|0.28856
01:05:18|0.28939
01:05:20|0.28812
01:05:21|0.2893
01:05:21|0.28828
01:05:23|0.28826
01:05:24|0.28895
01:05:25|0.28895
01:05:26|0.28786
01:05:26|0.28787
01:05:27|0.28796
01:05:29|0.28795
01:05:30|0.28839
01:05:31|0.28777
01:05:31|0.28777
01:05:33|0.28873
01:05:34|0.28873
01:05:35|0.28898
01:05:35|0.28898
01:05:37|0.28898
01:05:38|0.28898
01:05:38|0.28845
01:05:39|0.28807
01:05:40|0.28767
01:05:42|0.28767
01:05:44|0.28728
01:05:44|0.28728
01:05:45|0.28728
01:05:46|0.28817
01:05:47|0.28991
01:05:48|0.28991
01:05:49|0.28991
01:05:50|0.28992
01:05:51|0.29
01:05:52|0.29
01:05:53|0.28971
01:05:55|0.29023
01:05:56|0.28928
01:05:57|0.28928
01:05:58|0.28904
01:05:59|0.28947
01:06:00|0.28947
01:06:01|0.29001
01:06:02|0.2902
01:06:03|0.2902
01:06:04|0.2902
01:06:04|0.28989
01:06:07|0.28989
01:06:08|0.28989
01:06:09|0.29111
01:06:09|0.29144
01:06:11|0.29113
01:06:12|0.29116
01:06:13|0.29139
01:06:15|0.29139
01:06:15|0.29113
01:06:16|0.29113
01:06:17|0.29113
01:06:18|0.29113
01:06:20|0.29113
01:06:20|0.29113
01:06:22|0.29164
01:06:22|0.29165
01:06:23|0.29157
01:06:24|0.29157
01:06:26|0.29312
01:06:28|0.29169
01:06:28|0.29169
01:06:29|0.29168
01:06:30|0.29113
01:06:31|0.29113
01:06:32|0.29122
01:06:33|0.29165
01:06:34|0.29135
01:06:35|0.29135
01:06:36|0.29173
01:06:37|0.29063
01:06:38|0.29095
01:06:40|0.29001
01:06:41|0.29092
01:06:42|0.289
01:06:43|0.28856
01:06:44|0.28791
01:06:44|0.28795
01:06:46|0.28738
01:06:48|0.28946
01:06:49|0.28966
01:06:50|0.28956
01:06:52|0.28933
01:06:52|0.28933
01:06:53|0.28933
01:06:54|0.28976
01:06:56|0.2912
01:06:57|0.2912
01:06:57|0.2912
01:06:58|0.2912
01:06:59|0.2912
01:07:00|0.2912
01:07:01|0.2912
01:07:03|0.2912
01:07:03|0.2912
01:07:05|0.29127
01:07:06|0.29127
01:07:07|0.29127
01:07:08|0.2925
01:07:09|0.2925
01:07:10|0.29215
01:07:11|0.29187
01:07:11|0.29333
01:07:13|0.29167
01:07:13|0.29252
01:07:16|0.29342
01:07:16|0.29223
01:07:17|0.29224
01:07:18|0.29346
01:07:19|0.29346
01:07:20|0.29313
01:07:21|0.29309
01:07:22|0.2926
01:07:23|0.29472
01:07:24|0.29472
01:07:25|0.29561
01:07:26|0.29489
01:07:27|0.29559
01:07:28|0.29367
01:07:29|0.29331
01:07:30|0.29538
01:07:31|0.29492
01:07:32|0.29492
01:07:33|0.29324
01:07:34|0.293
01:07:35|0.293
01:07:36|0.29323
01:07:37|0.29323
01:07:38|0.29263
01:07:39|0.29108
01:07:40|0.291
01:07:41|0.29033
01:07:42|0.29092
01:07:43|0.29002
01:07:45|0.29065
01:07:46|0.29007
01:07:47|0.29
01:07:48|0.2894
01:07:49|0.28918
01:07:51|0.28918
01:07:51|0.28933
01:07:52|0.28933
01:07:53|0.28837
01:07:55|0.28856
01:07:56|0.28774
01:07:58|0.28765
01:07:58|0.28821
01:08:00|0.28766
01:08:00|0.28765
01:08:01|0.28831
01:08:03|0.28765
01:08:04|0.28765
01:08:05|0.28766
01:08:07|0.28717
01:08:08|0.28697
01:08:08|0.28697
01:08:09|0.28672
01:08:10|0.29033
01:08:11|0.28844
01:08:12|0.28866
01:08:13|0.28866
01:08:14|0.28726
01:08:15|0.28832
01:08:16|0.28719
01:08:17|0.28714
01:08:18|0.28714
01:08:19|0.28591
01:08:20|0.28594
01:08:21|0.28501
01:08:22|0.28501
01:08:23|0.28501
01:08:24|0.28501
01:08:25|0.28501
01:08:26|0.285
01:08:27|0.28479
01:08:28|0.28537
01:08:30|0.28537
01:08:31|0.28537
01:08:31|0.28532
01:08:32|0.28475
01:08:34|0.28475
01:08:34|0.28409
01:08:35|0.28314
01:08:36|0.28058
01:08:37|0.28057
01:08:38|0.28041
01:08:39|0.28064
01:08:41|0.28062
01:08:41|0.28065
01:08:42|0.28073
01:08:43|0.2811
01:08:44|0.28248
01:08:45|0.2829
01:08:46|0.28213
01:08:48|0.28315
01:08:49|0.28264
01:08:49|0.28264
01:08:51|0.28462
01:08:52|0.28515
01:08:53|0.28514
01:08:54|0.28506
01:08:55|0.28506
01:09:04|0.28495
01:09:04|0.28431
01:09:05|0.28431
01:09:06|0.28431
01:09:07|0.28305
01:09:08|0.28295
01:09:09|0.28318
01:09:10|0.28295
01:09:11|0.28295
01:09:12|0.28217
01:09:13|0.28354
01:09:14|0.28295
01:09:15|0.28295
01:09:16|0.2833
01:09:17|0.28305
01:09:18|0.28295
01:09:19|0.2833
01:09:20|0.28398
01:09:21|0.28398
01:09:23|0.28398
01:09:24|0.28318
01:09:25|0.28399
01:09:25|0.28322
01:09:27|0.28406
01:09:28|0.28406
01:09:29|0.28406
01:09:30|0.28406
01:09:31|0.28406
01:09:32|0.28431
01:09:33|0.28431
01:09:34|0.28431
01:09:35|0.28431
01:09:36|0.28343
01:09:37|0.2834
01:09:38|0.2834
01:09:39|0.2834
01:09:40|0.28295
01:09:41|0.2834
01:09:42|0.2834
01:09:43|0.28344
01:09:44|0.28366
01:09:45|0.28418
01:09:46|0.28431
01:09:47|0.28411
01:09:49|0.28411
01:09:50|0.28411
01:09:51|0.28411
01:09:51|0.28543
01:09:53|0.28499
01:09:54|0.28499
01:09:56|0.28499
01:09:56|0.28499
01:09:57|0.28499
01:09:58|0.28499
01:09:59|0.28499
01:10:00|0.28499
01:10:01|0.28499
01:10:02|0.28339
01:10:03|0.28291
01:10:04|0.28233
01:10:05|0.28233
01:10:06|0.28298
01:10:08|0.2821
01:10:09|0.28396
01:10:10|0.28211
01:10:11|0.28331
01:10:12|0.28324
01:10:13|0.28324
01:10:14|0.28324
01:10:15|0.28324
01:10:16|0.28324
01:10:17|0.28324
01:10:18|0.28324
01:10:19|0.28324
01:10:21|0.28335
01:10:21|0.28335
01:10:23|0.2843
01:10:23|0.2843
01:10:24|0.2843
01:10:26|0.28307
01:10:26|0.28684
01:10:27|0.2866
01:10:28|0.28625
01:10:29|0.28625
01:10:30|0.28643
01:10:31|0.28643
01:10:33|0.287
01:10:33|0.28746
01:10:35|0.28743
01:10:35|0.28765
01:10:36|0.28826
01:10:37|0.28793
01:10:38|0.28714
01:10:39|0.28799
01:10:40|0.28828
01:10:41|0.28856
01:10:42|0.28856
01:10:44|0.28856
01:10:45|0.2897
01:10:46|0.28871
01:10:47|0.28871
01:10:48|0.28871
01:10:49|0.28871
01:10:51|0.2898
01:10:51|0.2898
01:10:53|0.29
01:10:53|0.29
01:10:54|0.29
01:10:55|0.28931
01:10:56|0.28931
01:10:58|0.29029
01:10:59|0.29029
01:11:00|0.29029
01:11:00|0.28924
01:11:01|0.28924
01:11:03|0.28924
01:11:03|0.28924
01:11:05|0.28924
01:11:06|0.28923
01:11:07|0.28981
01:11:09|0.28981
01:11:10|0.28981
01:11:11|0.28981
01:11:12|0.28984
01:11:13|0.28859
01:11:14|0.28981
01:11:15|0.2897
01:11:17|0.28955
01:11:18|0.28954
01:11:19|0.29054
01:11:20|0.29054
01:11:20|0.28957
01:11:22|0.2898
01:11:22|0.2898
01:11:23|0.2898
01:11:25|0.2898
01:11:25|0.2898
01:11:27|0.2898
01:11:28|0.2898
01:11:29|0.28909
01:11:30|0.28947
01:11:31|0.28814
01:11:32|0.28814
01:11:33|0.28906
01:11:34|0.28906
01:11:35|0.28906
01:11:36|0.28906
01:11:37|0.28836
01:11:38|0.28836
01:11:39|0.28957
01:11:40|0.28957
01:11:41|0.28957
01:11:42|0.28994
01:11:43|0.28827
01:11:44|0.28888
01:11:45|0.28888
01:11:46|0.28885
01:11:47|0.28885
01:11:49|0.28828
01:11:50|0.28828
01:11:51|0.28828
01:11:52|0.28814
01:11:52|0.28799
01:11:53|0.28626
01:11:55|0.28626
01:11:55|0.28711
01:11:58|0.28627
01:11:58|0.286
01:11:59|0.286
01:12:00|0.286
01:12:01|0.286
01:12:02|0.286
01:12:03|0.28644
01:12:04|0.28644
01:12:05|0.286
01:12:06|0.286
01:12:08|0.286
01:12:09|0.286
01:12:09|0.286
01:12:11|0.286
01:12:12|0.286
01:12:13|0.28665
01:12:14|0.28665
01:12:14|0.28723
01:12:15|0.287
01:12:16|0.287
01:12:19|0.28736
01:12:19|0.28736
01:12:20|0.28705
01:12:21|0.28705
01:12:22|0.28705
01:12:23|0.28705
01:12:24|0.28705
01:12:25|0.28705
01:12:27|0.28705
01:12:28|0.28705
01:12:28|0.28705
01:12:29|0.28705
01:12:30|0.28705
01:12:31|0.28705
01:12:33|0.28705
01:12:33|0.28705
01:12:35|0.28781
01:12:35|0.28781
01:12:36|0.28714
01:12:38|0.28714
01:12:38|0.28714
01:12:39|0.28714
01:12:40|0.28714
01:12:41|0.28714
01:12:42|0.28714
01:12:43|0.28714
01:12:44|0.28714
01:12:45|0.28782
01:12:46|0.28782
01:12:47|0.28782
01:12:48|0.28725
01:12:49|0.28714
01:12:51|0.28714
01:12:53|0.28714
01:12:53|0.2871
01:12:54|0.2871
01:12:55|0.28757
01:12:57|0.28757
01:12:58|0.28757
01:12:59|0.2872
01:13:00|0.2872
01:13:01|0.2872
01:13:02|0.2872
01:13:03|0.2872
01:13:04|0.2872
01:13:06|0.28768
01:13:07|0.28706
01:13:08|0.28706
01:13:09|0.28706
01:13:10|0.28766
01:13:11|0.28705
01:13:12|0.28705
01:13:13|0.28705
01:13:15|0.28705
01:13:16|0.28705
01:13:16|0.28705
01:13:18|0.28705
01:13:19|0.28208
01:13:20|0.28037
01:13:21|0.28032
01:13:22|0.27797
01:13:23|0.27832
01:13:24|0.27889
01:13:26|0.28348
01:13:27|0.28817
01:13:28|0.28714
01:13:28|0.28572
01:13:30|0.28509
01:13:30|0.28509
01:13:32|0.2853
01:13:32|0.28292
01:13:34|0.28922
01:13:34|0.28817
01:13:35|0.28783
01:13:37|0.28451
01:13:38|0.28451
01:13:39|0.28431
01:13:40|0.28442
01:13:41|0.28479
01:13:42|0.28535
01:13:43|0.28483
01:13:44|0.28483
01:13:45|0.28488
01:13:46|0.28569
01:13:47|0.28569
01:13:48|0.28422
01:13:49|0.28545
01:13:50|0.28545
01:13:51|0.28458
01:13:52|0.28459
01:13:53|0.28458
01:13:54|0.28458
01:13:55|0.284
01:13:56|0.28432
01:13:57|0.28454
01:13:58|0.28454
01:13:59|0.28431
01:14:00|0.28431
01:14:01|0.28431
01:14:02|0.28458
01:14:03|0.28451
01:14:05|0.28451
01:14:06|0.28644
01:14:07|0.28535
01:14:07|0.28562
01:14:08|0.28562
01:14:10|0.28562
01:14:10|0.28562
01:14:11|0.28562
01:14:13|0.28489
01:14:14|0.28466
01:14:15|0.28417
01:14:16|0.28417
01:14:17|0.2842
01:14:18|0.28704
01:14:19|0.28445
01:14:20|0.28445
01:14:21|0.28562
01:14:22|0.28562
01:14:23|0.28562
01:14:24|0.28562
01:14:25|0.28562
01:14:26|0.28562
01:14:27|0.28341
01:14:28|0.28372
01:14:29|0.28462
01:14:30|0.28416
01:14:31|0.28416
01:14:32|0.28416
01:14:33|0.28416
01:14:34|0.28451
01:14:36|0.285
01:14:36|0.285
01:14:37|0.2864
01:14:38|0.28597
01:14:39|0.28668
01:14:40|0.28597
01:14:43|0.28609
01:14:43|0.28609
01:14:44|0.28604
01:14:45|0.28527
01:14:46|0.28539
01:14:47|0.28402
01:14:48|0.28448
01:14:49|0.28529
01:14:50|0.28529
01:14:52|0.28529
01:14:52|0.28529
01:14:53|0.28529
01:14:55|0.28529
01:14:55|0.28529
01:14:56|0.28529
01:14:58|0.28529
01:14:59|0.28472
01:15:00|0.28472
01:15:01|0.28472
01:15:02|0.28501
01:15:02|0.28501
01:15:04|0.28668
01:15:06|0.28697
01:15:06|0.28697
01:15:08|0.28697
01:15:10|0.28697
01:15:10|0.28697
01:15:11|0.28697
01:15:12|0.28648
01:15:13|0.28651
01:15:15|0.28644
01:15:16|0.28644
01:15:17|0.28644
01:15:17|0.28644
01:15:19|0.28644
01:15:20|0.28622
01:15:20|0.28622
01:15:22|0.2858
01:15:23|0.28559
01:15:23|0.28494
01:15:25|0.28494
01:15:26|0.28494
01:15:27|0.28494
01:15:28|0.28494
01:15:28|0.28494
01:15:30|0.28494
01:15:31|0.28355
01:15:31|0.28355
01:15:32|0.28344
01:15:34|0.28199
01:15:35|0.28217
01:15:35|0.28074
01:15:37|0.28277
01:15:37|0.28279
01:15:39|0.28151
01:15:40|0.28156
01:15:41|0.28233
01:15:42|0.2799
01:15:42|0.28073
01:15:44|0.2799
01:15:45|0.28151
01:15:45|0.28102
01:15:46|0.27995
01:15:48|0.27896
01:15:49|0.27982
01:15:50|0.28055
01:15:51|0.27958
01:15:52|0.28052
01:15:53|0.28109
01:15:54|0.28013
01:15:55|0.28013
01:15:57|0.27976
01:15:58|0.27976
01:15:58|0.27899
01:16:00|0.27914
01:16:01|0.27845
01:16:02|0.27845
01:16:03|0.27845
01:16:04|0.27805
01:16:06|0.27884
01:16:07|0.27877
01:16:08|0.27877
01:16:08|0.27823
01:16:10|0.27955
01:16:10|0.27867
01:16:12|0.27807
01:16:12|0.27223
01:16:14|0.27175
01:16:15|0.27241
01:16:16|0.2723
01:16:17|0.27151
01:16:17|0.2715
01:16:19|0.27227
01:16:20|0.27121
01:16:21|0.27202
01:16:23|0.27059
01:16:23|0.2709
01:16:24|0.27161
01:16:25|0.27232
01:16:27|0.27266
01:16:28|0.27266
01:16:28|0.27158
01:16:31|0.27218
01:16:31|0.27164
01:16:32|0.27166
01:16:33|0.271
01:16:34|0.27211
01:16:35|0.27211
01:16:36|0.27225
01:16:37|0.27257
01:16:38|0.27263
01:16:39|0.27609
01:16:40|0.27728
01:16:41|0.27708
01:16:42|0.27608
01:16:43|0.2806
01:16:44|0.28073
01:16:45|0.28132
01:16:46|0.28128
01:16:47|0.28138
01:16:48|0.28196
01:16:49|0.28115
01:16:50|0.28027
01:16:51|0.28027
01:16:52|0.27889
01:16:53|0.27835
01:16:54|0.27874
01:16:55|0.27836
01:16:56|0.278
01:16:57|0.278
01:16:58|0.27802
01:16:59|0.27802
01:17:01|0.27902
01:17:01|0.27902
01:17:04|0.27937
01:17:04|0.27937
01:17:06|0.27937
01:17:07|0.27937
01:17:07|0.27937
01:17:09|0.27937
01:17:10|0.2786
01:17:11|0.27937
01:17:12|0.27957
01:17:13|0.27998
01:17:14|0.27998
01:17:15|0.27998
01:17:16|0.27998
01:17:17|0.27998
01:17:18|0.27998
01:17:19|0.27998
01:17:19|0.27989
01:17:21|0.27883
01:17:22|0.27883
01:17:23|0.27941
01:17:24|0.27941
01:17:25|0.27886
01:17:26|0.27886
01:17:27|0.27886
01:17:28|0.27886
01:17:29|0.27886
01:17:30|0.27886
01:17:31|0.27886
01:17:32|0.2789
01:17:33|0.27822
01:17:34|0.27822
01:17:35|0.27822
01:17:36|0.27822
01:17:37|0.27833
01:17:38|0.27833
01:17:39|0.27833
01:17:40|0.27833
01:17:41|0.27833
01:17:42|0.27833
01:17:43|0.27833
01:17:44|0.27879
01:17:45|0.27879
01:17:46|0.27942
01:17:47|0.27942
01:17:49|0.27942
01:17:50|0.27942
01:17:50|0.28018
01:17:51|0.27997
01:17:52|0.27997
01:17:55|0.27997
01:17:55|0.27997
01:17:57|0.27923
01:17:57|0.27923
01:17:59|0.27923
01:17:59|0.27923
01:18:01|0.27883
01:18:01|0.27883
01:18:03|0.27834
01:18:05|0.27833
01:18:05|0.27833
01:18:06|0.27833
01:18:08|0.27841
01:18:09|0.27833
01:18:09|0.27822
01:18:11|0.2771
01:18:12|0.277
01:18:13|0.27644
01:18:14|0.27644
01:18:15|0.27644
01:18:15|0.27652
01:18:16|0.27638
01:18:18|0.27638
01:18:19|0.27638
01:18:20|0.27638
01:18:21|0.2765
01:18:21|0.27652
01:18:23|0.2762
01:18:25|0.2762
01:18:25|0.2762
01:18:26|0.27549
01:18:28|0.27398
01:18:30|0.27328
01:18:30|0.273
01:18:31|0.27194
01:18:33|0.27159
01:18:33|0.2716
01:18:34|0.27275
01:18:37|0.27289
01:18:37|0.27224
01:18:38|0.27224
01:18:39|0.27225
01:18:40|0.27306
01:18:41|0.27307
01:18:42|0.27307
01:18:43|0.27243
01:18:44|0.27243
01:18:45|0.27243
01:18:46|0.2732
01:18:47|0.27315
01:18:48|0.27253
01:18:49|0.27253
01:18:50|0.27266
01:18:51|0.27126
01:18:52|0.2725
01:18:53|0.2725
01:18:54|0.27231
01:18:56|0.27262
01:18:56|0.27262
01:18:59|0.27262
01:19:00|0.27218
01:19:01|0.27218
01:19:03|0.27218
01:19:03|0.27218
01:19:04|0.27218
01:19:05|0.27236
01:19:06|0.27236
01:19:07|0.27236
01:19:09|0.27236
01:19:11|0.27236
01:19:11|0.27236
01:19:12|0.27236
01:19:14|0.27325
01:19:15|0.2725
01:19:16|0.2725
01:19:17|0.2725
01:19:18|0.27252
01:19:19|0.27252
01:19:20|0.27294
01:19:21|0.27292
01:19:22|0.27193
01:19:23|0.27193
01:19:24|0.27193
01:19:25|0.27193
01:19:26|0.27193
01:19:27|0.27193
01:19:28|0.27193
01:19:29|0.27128
01:19:30|0.27081
01:19:32|0.27081
01:19:33|0.27083
01:19:34|0.27083
01:19:34|0.27083
01:19:36|0.27083
01:19:36|0.27083
01:19:38|0.27083
01:19:38|0.27165
01:19:39|0.27165
01:19:40|0.27124
01:19:41|0.27124
01:19:43|0.27124
01:19:43|0.27124
01:19:44|0.27124
01:19:45|0.27189
01:19:46|0.27189
01:19:48|0.27189
01:19:48|0.27189
01:19:49|0.27189
01:19:50|0.27189
01:19:52|0.27189
01:19:52|0.27189
01:19:53|0.27189
01:19:55|0.2714
01:19:56|0.2722
01:19:56|0.2722
01:19:58|0.27154
01:19:59|0.27214
01:20:01|0.27214
01:20:01|0.27214
01:20:02|0.2722
01:20:04|0.27281
01:20:05|0.27281
01:20:07|0.27342
01:20:07|0.27553
01:20:08|0.27412
01:20:09|0.27445
01:20:11|0.27445
01:20:12|0.27447
01:20:13|0.27447
01:20:14|0.27447
01:20:15|0.27452
01:20:16|0.27452
01:20:18|0.27447
01:20:18|0.27447
01:20:19|0.27447
01:20:20|0.27447
01:20:21|0.27447
01:20:22|0.27447
01:20:23|0.27447
01:20:24|0.27447
01:20:26|0.27404
01:20:26|0.27408
01:20:27|0.27386
01:20:28|0.27328
01:20:29|0.27328
01:20:30|0.27328
01:20:31|0.27388
01:20:32|0.27306
01:20:33|0.27317
01:20:34|0.27317
01:20:35|0.27327
01:20:36|0.27327
01:20:37|0.27327
01:20:38|0.27327
01:20:39|0.27323
01:20:40|0.27323
01:20:41|0.27323
01:20:42|0.27323
01:20:43|0.27323
01:20:44|0.27323
01:20:45|0.27323
01:20:46|0.27323
01:20:47|0.27323
01:20:48|0.27323
01:20:49|0.27323
01:20:50|0.27323
01:20:51|0.27314
01:20:52|0.27314
01:20:53|0.27314
01:20:54|0.27314
01:20:55|0.27404
01:20:56|0.27404
01:20:57|0.27313
01:20:59|0.27227
01:21:00|0.27227
01:21:01|0.27238
01:21:02|0.27182
01:21:04|0.27203
01:21:05|0.27124
01:21:06|0.27132
01:21:08|0.27132
01:21:09|0.27132
01:21:11|0.27128
01:21:12|0.27171
01:21:13|0.27171
01:21:14|0.27171
01:21:15|0.27162
01:21:16|0.27162
01:21:17|0.27162
01:21:18|0.2713
01:21:19|0.2713
01:21:20|0.27131
01:21:21|0.27128
01:21:22|0.27125
01:21:23|0.27125
01:21:24|0.27125
01:21:25|0.2716
01:21:26|0.27124
01:21:28|0.27137
01:21:28|0.27137
01:21:29|0.27137
01:21:30|0.27137
01:21:31|0.27137
01:21:32|0.27137
01:21:33|0.27131
01:21:34|0.27128
01:21:36|0.27123
01:21:36|0.27123
01:21:37|0.27123
01:21:38|0.27123
01:21:39|0.27055
01:21:40|0.27059
01:21:42|0.27058
01:21:42|0.27058
01:21:43|0.2705
01:21:44|0.27021
01:21:45|0.27051
01:21:46|0.27051
01:21:47|0.27051
01:21:49|0.27051
01:21:49|0.27005
01:21:50|0.27005
01:21:51|0.26928
01:21:52|0.26983
01:21:53|0.26979
01:21:54|0.26991
01:21:55|0.26991
01:21:56|0.26991
01:21:57|0.26981
01:21:58|0.2698
01:22:00|0.26981
01:22:01|0.26981
01:22:02|0.26917
01:22:03|0.26963
01:22:04|0.26917
01:22:05|0.26917
01:22:06|0.26917
01:22:07|0.26917
01:22:08|0.26961
01:22:09|0.26916
01:22:10|0.26916
01:22:11|0.26916
01:22:12|0.26916
01:22:13|0.26916
01:22:14|0.2699
01:22:15|0.2699
01:22:16|0.2699
01:22:17|0.26994
01:22:18|0.26914
01:22:19|0.26914
01:22:20|0.26914
01:22:21|0.26907
01:22:22|0.26941
01:22:23|0.26978
01:22:24|0.2689
01:22:25|0.26899
01:22:26|0.26899
01:22:27|0.2687
01:22:28|0.269
01:22:29|0.269
01:22:30|0.269
01:22:31|0.2698
01:22:32|0.27005
01:22:33|0.27005
01:22:34|0.26975
01:22:35|0.26975
01:22:36|0.26958
01:22:37|0.26958
01:22:38|0.26952
01:22:39|0.2687
01:22:40|0.26871
01:22:41|0.2686
01:22:42|0.2686
01:22:43|0.2686
01:22:44|0.26861
01:22:45|0.26861
01:22:46|0.268
01:22:47|0.26861
01:22:48|0.26861
01:22:49|0.26861
01:22:50|0.26861
01:22:51|0.268
01:22:52|0.268
01:22:53|0.268
01:22:54|0.26849
01:22:55|0.268
01:22:56|0.268
01:22:57|0.268
01:22:58|0.268
01:22:59|0.26801
01:23:00|0.26801
01:23:01|0.268
01:23:02|0.268
01:23:03|0.268
01:23:04|0.26836
01:23:05|0.26836
01:23:07|0.26836
01:23:07|0.26836
01:23:08|0.26835
01:23:09|0.26893
01:23:10|0.26854
01:23:12|0.269
01:23:13|0.26857
01:23:15|0.26895
01:23:15|0.26895
01:23:16|0.26895
01:23:18|0.26856
01:23:18|0.26856
01:23:21|0.2685
01:23:21|0.268
01:23:22|0.26972
01:23:23|0.26913
01:23:24|0.26913
01:23:25|0.26919
01:23:26|0.26919
01:23:27|0.26919
01:23:28|0.26919
01:23:29|0.26919
01:23:30|0.26886
01:23:31|0.26886
01:23:32|0.26853
01:23:33|0.26853
01:23:34|0.26839
01:23:35|0.26826
01:23:36|0.26826
01:23:37|0.26826
01:23:38|0.26826
01:23:39|0.26826
01:23:41|0.26826
01:23:42|0.26826
01:23:43|0.26826
01:23:43|0.26826
01:23:44|0.26826
01:23:47|0.26921
01:23:47|0.26966
01:23:48|0.26966
01:23:49|0.26949
01:23:50|0.26902
01:23:51|0.26901
01:23:52|0.26901
01:23:53|0.26901
01:23:54|0.26901
01:23:55|0.26901
01:23:57|0.26901
01:23:57|0.26901
01:23:58|0.26928
01:23:59|0.2691
01:24:01|0.2691
01:24:01|0.2691
01:24:03|0.2691
01:24:03|0.26894
01:24:04|0.26938
01:24:07|0.26938
01:24:07|0.26938
01:24:08|0.26938
01:24:09|0.269
01:24:10|0.269
01:24:11|0.269
01:24:12|0.269
01:24:13|0.269
01:24:14|0.269
01:24:15|0.27012
01:24:16|0.27264
01:24:17|0.27279
01:24:18|0.27263
01:24:19|0.27155
01:24:20|0.27155
01:24:22|0.27155
01:24:23|0.27155
01:24:24|0.27155
01:24:25|0.27155
01:24:26|0.27155
01:24:27|0.27155
01:24:28|0.27255
01:24:30|0.27255
01:24:30|0.27255
01:24:31|0.27164
01:24:32|0.27164
01:24:33|0.27226
01:24:35|0.27328
01:24:36|0.27328
01:24:37|0.27328
01:24:38|0.27327
01:24:39|0.27293
01:24:40|0.27295
01:24:41|0.27394
01:24:42|0.27394
01:24:43|0.27482
01:24:44|0.27482
01:24:45|0.2748
01:24:46|0.2748
01:24:47|0.2748
01:24:48|0.27528
01:24:49|0.27551
01:24:50|0.27578
01:24:51|0.276
01:24:52|0.2765
01:24:53|0.27693
01:24:54|0.27629
01:24:55|0.27627
01:24:56|0.2755
01:24:58|0.27562
01:24:58|0.2767
01:24:59|0.27632
01:25:00|0.27632
01:25:01|0.27694
01:25:03|0.27694
01:25:04|0.27685
01:25:05|0.27777
01:25:06|0.27777
01:25:07|0.2776
01:25:09|0.2776
01:25:10|0.27714
01:25:11|0.27714
01:25:12|0.27714
01:25:14|0.27714
01:25:14|0.27678
01:25:16|0.27678
01:25:17|0.27761
01:25:18|0.27653
01:25:19|0.27653
01:25:20|0.27653
01:25:21|0.27653
01:25:22|0.27653
01:25:23|0.27653
01:25:24|0.27653
01:25:25|0.27653
01:25:27|0.27653
01:25:27|0.27643
01:25:28|0.27585
01:25:29|0.27686
01:25:31|0.27685
01:25:32|0.27685
01:25:33|0.27871
01:25:34|0.27652
01:25:35|0.27748
01:25:36|0.27748
01:25:36|0.27684
01:25:38|0.27684
01:25:38|0.27661
01:25:40|0.27638
01:25:40|0.276
01:25:42|0.27518
01:25:42|0.27518
01:25:43|0.27501
01:25:45|0.27489
01:25:45|0.27441
01:25:46|0.27441
01:25:47|0.27441
01:25:49|0.27478
01:25:50|0.27472
01:25:50|0.27472
01:25:51|0.27472
01:25:52|0.27403
01:25:53|0.27466
01:25:54|0.27466
01:25:56|0.27466
01:25:57|0.27327
01:25:58|0.27321
01:25:58|0.27195
01:25:59|0.2726
01:26:01|0.27255
01:26:02|0.27338
01:26:04|0.27287
01:26:04|0.27287
01:26:05|0.27287
01:26:07|0.27216
01:26:08|0.27216
01:26:09|0.27194
01:26:10|0.27194
01:26:11|0.27194
01:26:12|0.27194
01:26:13|0.27184
01:26:14|0.27184
01:26:16|0.26982
01:26:16|0.26995
01:26:17|0.26875
01:26:19|0.2691
01:26:19|0.2691
01:26:20|0.2691
01:26:21|0.26946
01:26:23|0.26946
01:26:23|0.27016
01:26:25|0.27048
01:26:26|0.27048
01:26:27|0.27124
01:26:28|0.27124
01:26:29|0.27124
01:26:30|0.27124
01:26:31|0.27145
01:26:32|0.27147
01:26:33|0.27079
01:26:35|0.27079
01:26:35|0.27079
01:26:36|0.27129
01:26:37|0.27129
01:26:38|0.27129
01:26:39|0.27152
01:26:41|0.27152
01:26:42|0.27192
01:26:43|0.27192
01:26:44|0.27192
01:26:45|0.27192
01:26:46|0.27102
01:26:47|0.27147
01:26:48|0.27028
01:26:49|0.27152
01:26:50|0.27152
01:26:51|0.27152
01:26:52|0.27152
01:26:53|0.27152
01:26:54|0.27117
01:26:56|0.27219
01:26:56|0.27229
01:26:57|0.27229
01:26:58|0.27262
01:26:59|0.27262
01:27:00|0.27262
01:27:02|0.27161
01:27:03|0.27161
01:27:05|0.2714
01:27:06|0.2714
01:27:06|0.2714
01:27:07|0.2714
01:27:08|0.27206
01:27:10|0.27206
01:27:11|0.27206
01:27:12|0.27206
01:27:13|0.27206
01:27:15|0.27206
01:27:16|0.27206
01:27:17|0.27206
01:27:18|0.27235
01:27:19|0.2724
01:27:20|0.2724
01:27:21|0.2724
01:27:23|0.27315
01:27:24|0.27315
01:27:25|0.27315
01:27:26|0.27315
01:27:27|0.27316
01:27:28|0.27316
01:27:30|0.27348
01:27:30|0.27329
01:27:31|0.27427
01:27:32|0.27427
01:27:33|0.27382
01:27:34|0.27382
01:27:35|0.27425
01:27:36|0.27429
01:27:37|0.27429
01:27:38|0.27429
01:27:39|0.2747
01:27:40|0.27546
01:27:41|0.27539
01:27:42|0.27538
01:27:43|0.27485
01:27:44|0.27485
01:27:45|0.27485
01:27:47|0.27499
01:27:48|0.27499
01:27:48|0.27483
01:27:50|0.27553
01:27:50|0.27545
01:27:51|0.27545
01:27:52|0.27545
01:27:53|0.27545
01:27:55|0.27545
01:27:55|0.27551
01:27:57|0.27551
01:27:57|0.27551
01:27:58|0.27551
01:27:59|0.2755
01:28:00|0.2755
01:28:02|0.2755
01:28:02|0.2755
01:28:04|0.2755
01:28:05|0.2755
01:28:07|0.27642
01:28:08|0.27642
01:28:09|0.27596
01:28:11|0.27596
01:28:12|0.27583
01:28:13|0.27556
01:28:14|0.27556
01:28:15|0.27583
01:28:16|0.27483
01:28:17|0.27504
01:28:18|0.27504
01:28:20|0.27529
01:28:20|0.27487
01:28:22|0.27487
01:28:23|0.27578
01:28:24|0.27489
01:28:24|0.27567
01:28:26|0.27689
01:28:27|0.27762
01:28:28|0.27762
01:28:29|0.27697
01:28:31|0.27697
01:28:32|0.27697
01:28:33|0.27697
01:28:33|0.27729
01:28:34|0.27735
01:28:36|0.27754
01:28:37|0.27754
01:28:37|0.27754
01:28:39|0.277
01:28:40|0.277
01:28:40|0.2776
01:28:41|0.27696
01:28:43|0.27696
01:28:43|0.27759
01:28:45|0.27759
01:28:45|0.27759
01:28:46|0.27759
01:28:48|0.27759
01:28:48|0.27759
01:28:50|0.27703
01:28:50|0.27683
01:28:51|0.27683
01:28:53|0.27683
01:28:54|0.27683
01:28:54|0.277
01:28:56|0.27694
01:28:56|0.2764
01:28:57|0.2764
01:28:58|0.27691
01:28:59|0.2763
01:29:00|0.276
01:29:02|0.276
01:29:02|0.276
01:29:04|0.27591
01:29:05|0.27652
01:29:06|0.27535
01:29:07|0.27535
01:29:08|0.27535
01:29:09|0.27535
01:29:10|0.27535
01:29:11|0.27535
01:29:12|0.27535
01:29:13|0.27535
01:29:14|0.27538
01:29:15|0.27455
01:29:16|0.27461
01:29:17|0.27461
01:29:18|0.27461
01:29:19|0.27448
01:29:20|0.27448
01:29:21|0.27329
01:29:22|0.27329
01:29:23|0.27329
01:29:24|0.27461
01:29:25|0.27461
01:29:26|0.27461
01:29:27|0.27367
01:29:28|0.27367
01:29:29|0.27367
01:29:30|0.27341
01:29:31|0.27341
01:29:32|0.27342
01:29:33|0.27461
01:29:34|0.27461
01:29:36|0.27461
01:29:36|0.27461
01:29:37|0.27461
01:29:39|0.27351
01:29:39|0.274
01:29:40|0.274
01:29:42|0.27355
01:29:42|0.27338
01:29:44|0.27377
01:29:45|0.27377
01:29:45|0.27377
01:29:46|0.27377
01:29:47|0.27377
01:29:48|0.27377
01:29:50|0.27377
01:29:51|0.27488
01:29:51|0.27382
01:29:52|0.27382
01:29:54|0.27382
01:29:54|0.27382
01:29:56|0.27382
01:29:57|0.27382
01:29:58|0.27395
01:29:59|0.27395
01:30:00|0.27395
01:30:01|0.27395
01:30:02|0.27395
01:30:04|0.27455
01:30:05|0.27376
01:30:06|0.27376
01:30:08|0.27376
01:30:09|0.27468
01:30:10|0.27468
01:30:11|0.27536
01:30:11|0.27725
01:30:12|0.27598
01:30:14|0.27597
01:30:16|0.27576
01:30:16|0.27576
01:30:17|0.27576
01:30:18|0.27704
01:30:19|0.27761
01:30:20|0.278
01:30:21|0.27719
01:30:22|0.27871
01:30:23|0.27768
01:30:24|0.27869
01:30:25|0.28
01:30:26|0.27924
01:30:27|0.28044
01:30:28|0.27963
01:30:29|0.27998
01:30:30|0.27838
01:30:31|0.28078
01:30:32|0.28027
01:30:33|0.28077
01:30:34|0.28077
01:30:35|0.28149
01:30:36|0.28149
01:30:37|0.28042
01:30:38|0.28148
01:30:39|0.28148
01:30:40|0.28148
01:30:41|0.28148
01:30:42|0.2816
01:30:43|0.2816
01:30:44|0.28207
01:30:45|0.28207
01:30:47|0.28207
01:30:48|0.28252
01:30:49|0.28252
01:30:50|0.28287
01:30:51|0.28287
01:30:53|0.28065
01:30:53|0.2816
01:30:54|0.28078
01:30:55|0.28055
01:30:56|0.27927
01:30:57|0.27927
01:30:58|0.28025
01:31:00|0.27948
01:31:00|0.27777
01:31:02|0.277
01:31:03|0.277
01:31:03|0.27685
01:31:06|0.27746
01:31:06|0.27746
01:31:08|0.2764
01:31:10|0.27586
01:31:10|0.27586
01:31:11|0.27616
01:31:13|0.27616
01:31:15|0.27676
01:31:15|0.27676
01:31:16|0.27616
01:31:17|0.27591
01:31:18|0.27591
01:31:19|0.27703
01:31:20|0.27703
01:31:21|0.27703
01:31:22|0.27703
01:31:23|0.27703
01:31:24|0.27737
01:31:25|0.27737
01:31:26|0.27737
01:31:27|0.27776
01:31:28|0.27793
01:31:29|0.27793
01:31:30|0.27793
01:31:31|0.27793
01:31:32|0.27777
01:31:33|0.27717
01:31:34|0.27717
01:31:35|0.27717
01:31:36|0.27717
01:31:37|0.27844
01:31:38|0.27844
01:31:39|0.27844
01:31:40|0.27806
01:31:41|0.27806
01:31:42|0.27837
01:31:44|0.27884
01:31:45|0.27884
01:31:45|0.27922
01:31:47|0.27955
01:31:48|0.27904
01:31:48|0.27904
01:31:50|0.27904
01:31:51|0.27863
01:31:52|0.27863
01:31:53|0.27864
01:31:54|0.27864
01:31:54|0.27864
01:31:56|0.27864
01:31:57|0.27864
01:31:57|0.27864
01:31:59|0.27864
01:31:59|0.27864
01:32:01|0.27931
01:32:02|0.27992
01:32:02|0.27992
01:32:03|0.27992
01:32:04|0.27935
01:32:05|0.28003
01:32:07|0.28003
01:32:08|0.28005
01:32:09|0.27986
01:32:10|0.27986
01:32:12|0.27986
01:32:13|0.27986
01:32:14|0.27986
01:32:15|0.27901
01:32:15|0.27901
01:32:16|0.27948
01:32:18|0.27948
01:32:19|0.27829
01:32:19|0.27829
01:32:20|0.27829
01:32:21|0.27829
01:32:22|0.27829
01:32:23|0.2786
01:32:25|0.27897
01:32:26|0.27846
01:32:27|0.27901
01:32:28|0.27901
01:32:28|0.27901
01:32:30|0.27901
01:32:31|0.279
01:32:31|0.279
01:32:32|0.279
01:32:34|0.27901
01:32:36|0.27991
01:32:36|0.27972
01:32:37|0.27972
01:32:38|0.2791
01:32:41|0.27971
01:32:41|0.27879
01:32:42|0.27879
01:32:44|0.27879
01:32:44|0.27879
01:32:46|0.27955
01:32:46|0.27955
01:32:48|0.28
01:32:48|0.27941
01:32:49|0.28129
01:32:50|0.28014
01:32:52|0.28014
01:32:53|0.27915
01:32:54|0.27816
01:32:55|0.27776
01:32:56|0.27808
01:32:57|0.27866
01:32:58|0.27782
01:32:59|0.27782
01:33:00|0.27782
01:33:01|0.27823
01:33:03|0.27875
01:33:03|0.27875
01:33:04|0.27875
01:33:05|0.27875
01:33:07|0.27875
01:33:08|0.2786
01:33:08|0.27895
01:33:10|0.27895
01:33:11|0.27895
01:33:12|0.27892
01:33:13|0.27892
01:33:14|0.27956
01:33:15|0.27848
01:33:16|0.27864
01:33:17|0.27864
01:33:18|0.27864
01:33:20|0.27864
01:33:20|0.27864
01:33:22|0.27864
01:33:23|0.27864
01:33:24|0.27864
01:33:25|0.27864
01:33:26|0.27849
01:33:27|0.27808
01:33:28|0.27808
01:33:29|0.27808
01:33:30|0.27808
01:33:31|0.27808
01:33:33|0.27801
01:33:33|0.27717
01:33:34|0.27717
01:33:36|0.27717
01:33:37|0.27717
01:33:37|0.27757
01:33:38|0.27757
01:33:39|0.27757
01:33:41|0.27757
01:33:42|0.27801
01:33:43|0.27801
01:33:44|0.27801
01:33:45|0.27801
01:33:46|0.27805
01:33:47|0.27805
01:33:48|0.27805
01:33:49|0.27805
01:33:50|0.27805
01:33:51|0.27805
01:33:52|0.27933
01:33:53|0.27907
01:33:55|0.2796
01:33:56|0.27933
01:33:57|0.27999
01:33:58|0.28
01:33:59|0.2796
01:34:00|0.27923
01:34:02|0.27923
01:34:02|0.27923
01:34:04|0.27923
01:34:04|0.27923
01:34:05|0.27958
01:34:06|0.27958
01:34:08|0.27958
01:34:08|0.27958
01:34:09|0.27958
01:34:11|0.2796
01:34:12|0.28005
01:34:13|0.28005
01:34:15|0.28017
01:34:15|0.28017
01:34:17|0.28017
01:34:18|0.28017
01:34:19|0.28005
01:34:20|0.28005
01:34:21|0.27998
01:34:22|0.27958
01:34:23|0.27958
01:34:25|0.27919
01:34:25|0.2796
01:34:26|0.2796
01:34:27|0.27879
01:34:28|0.27846
01:34:29|0.27846
01:34:30|0.27846
01:34:31|0.27846
01:34:32|0.27846
01:34:34|0.27846
01:34:35|0.27819
01:34:36|0.27819
01:34:37|0.27819
01:34:38|0.27819
01:34:39|0.27846
01:34:40|0.27846
01:34:41|0.27846
01:34:42|0.27846
01:34:43|0.27778
01:34:44|0.27778
01:34:45|0.27831
01:34:46|0.27831
01:34:48|0.27831
01:34:49|0.27817
01:34:49|0.27814
01:34:50|0.27814
01:34:51|0.27778
01:34:52|0.27778
01:34:53|0.27777
01:34:54|0.27777
01:34:55|0.27777
01:34:57|0.27777
01:34:57|0.27777
01:34:58|0.27777
01:34:59|0.27777
01:35:00|0.27777
01:35:01|0.27777
01:35:03|0.27777
01:35:04|0.27777
01:35:06|0.27777
01:35:07|0.27777
01:35:07|0.2773
01:35:08|0.2773
01:35:09|0.2773
01:35:11|0.2773
01:35:12|0.2773
01:35:13|0.2773
01:35:14|0.2773
01:35:15|0.2773
01:35:16|0.2773
01:35:17|0.2773
01:35:19|0.2773
01:35:20|0.2773
01:35:21|0.2773
01:35:22|0.2773
01:35:22|0.27758
01:35:23|0.27812
01:35:24|0.27812
01:35:25|0.27812
01:35:26|0.27812
01:35:27|0.27812
01:35:28|0.27769
01:35:29|0.27769
01:35:31|0.27769
01:35:32|0.27751
01:35:32|0.27751
01:35:34|0.27751
01:35:34|0.27751
01:35:36|0.27751
01:35:36|0.2773
01:35:37|0.27673
01:35:38|0.2761
01:35:40|0.27663
01:35:41|0.27557
01:35:42|0.27557
01:35:43|0.27503
01:35:44|0.27503
01:35:45|0.27503
01:35:46|0.27503
01:35:47|0.27434
01:35:48|0.27393
01:35:49|0.27463
01:35:50|0.27463
01:35:51|0.27468
01:35:52|0.2733
01:35:53|0.2733
01:35:54|0.2733
01:35:55|0.27463
01:35:56|0.27463
01:35:57|0.27422
01:35:58|0.27422
01:35:59|0.27422
01:36:00|0.27422
01:36:01|0.27422
01:36:02|0.27422
01:36:03|0.27493
01:36:04|0.27493
01:36:05|0.27493
01:36:06|0.27493
01:36:07|0.27493
01:36:08|0.27493
01:36:09|0.27493
01:36:10|0.27493
01:36:11|0.27493
01:36:12|0.27514
01:36:13|0.27514
01:36:14|0.27515
01:36:15|0.27475
01:36:16|0.27475
01:36:18|0.27475
01:36:19|0.27475
01:36:20|0.27378
01:36:21|0.27378
01:36:22|0.27378
01:36:23|0.27378
01:36:24|0.27378
01:36:25|0.27378
01:36:26|0.27378
01:36:27|0.27378
01:36:28|0.27378
01:36:29|0.27435
01:36:30|0.27435
01:36:31|0.27435
01:36:32|0.27383
01:36:33|0.27383
01:36:34|0.27383
01:36:35|0.27383
01:36:36|0.27383
01:36:37|0.27383
01:36:38|0.27383
01:36:39|0.27383
01:36:40|0.27465
01:36:41|0.27465
01:36:42|0.27394
01:36:43|0.27383
01:36:44|0.27383
01:36:45|0.27473
01:36:46|0.27514
01:36:47|0.27514
01:36:48|0.27514
01:36:49|0.27514
01:36:50|0.27514
01:36:51|0.27554
01:36:52|0.27616
01:36:53|0.27616
01:36:54|0.27616
01:36:55|0.27616
01:36:56|0.27616
01:36:57|0.27578
01:36:58|0.27578
01:36:59|0.27578
01:37:00|0.27618
01:37:01|0.2754
01:37:02|0.2754
01:37:03|0.27563
01:37:04|0.27563
01:37:05|0.27563
01:37:07|0.27563
01:37:07|0.27563
01:37:09|0.27563
01:37:09|0.2756
01:37:11|0.27561
01:37:12|0.2756
01:37:13|0.27471
01:37:14|0.27611
01:37:15|0.27611
01:37:16|0.27609
01:37:17|0.27609
01:37:18|0.27609
01:37:20|0.27607
01:37:21|0.27607
01:37:22|0.27607
01:37:23|0.27607
01:37:24|0.27607
01:37:25|0.27644
01:37:26|0.278
01:37:27|0.278
01:37:28|0.278
01:37:29|0.278
01:37:30|0.278
01:37:31|0.2783
01:37:32|0.2783
01:37:34|0.2783
01:37:35|0.2783
01:37:36|0.27716
01:37:37|0.27811
01:37:38|0.27811
01:37:39|0.27776
01:37:40|0.27776
01:37:41|0.27776
01:37:42|0.27811
01:37:43|0.27811
01:37:44|0.27811
01:37:46|0.27811
01:37:46|0.27811
01:37:47|0.27811
01:37:48|0.27811
01:37:49|0.27811
01:37:50|0.27811
01:37:51|0.27811
01:37:53|0.27811
01:37:53|0.27773
01:37:54|0.27773
01:37:55|0.27773
01:37:56|0.27773
01:37:57|0.27773
01:37:58|0.27773
01:37:59|0.27773
01:38:01|0.27775
01:38:01|0.27775
01:38:03|0.27775
01:38:04|0.27775
01:38:04|0.27775
01:38:05|0.27775
01:38:07|0.27775
01:38:08|0.27775
01:38:08|0.27775
01:38:09|0.27775
01:38:10|0.27775
01:38:12|0.27674
01:38:13|0.2765
01:38:14|0.2765
01:38:15|0.27808
01:38:16|0.27808
01:38:17|0.27808
01:38:19|0.27808
01:38:19|0.27808
01:38:21|0.27709
01:38:22|0.27709
01:38:23|0.27709
01:38:24|0.27709
01:38:25|0.27709
01:38:26|0.27709
01:38:27|0.27709
01:38:28|0.27709
01:38:29|0.27709
01:38:30|0.2771
01:38:31|0.2771
01:38:32|0.2771
01:38:33|0.2771
01:38:34|0.2771
01:38:35|0.2771
01:38:36|0.2771
01:38:38|0.2771
01:38:39|0.2771
01:38:41|0.2771
01:38:41|0.2771
01:38:42|0.2771
01:38:43|0.2771
01:38:44|0.2771
01:38:45|0.2771
01:38:46|0.27711
01:38:47|0.27711
01:38:48|0.27711
01:38:49|0.27711
01:38:50|0.27711
01:38:51|0.27711
01:38:52|0.27711
01:38:53|0.27711
01:38:54|0.27711
01:38:55|0.27711
01:38:57|0.27711
01:38:57|0.27711
01:38:59|0.27747
01:39:00|0.27747
01:39:00|0.27747
01:39:01|0.27747
01:39:03|0.27747
01:39:03|0.27747
01:39:04|0.27747
01:39:06|0.27782
01:39:07|0.2771
01:39:08|0.2771
01:39:09|0.2771
01:39:09|0.2771
01:39:11|0.2771
01:39:12|0.2771
01:39:12|0.2771
01:39:13|0.2771
01:39:15|0.2771
01:39:17|0.27812
01:39:17|0.27837
01:39:19|0.27731
01:39:19|0.27731
01:39:20|0.27731
01:39:21|0.27731
01:39:22|0.27731
01:39:24|0.27731
01:39:25|0.27731
01:39:26|0.27731
01:39:27|0.27732
01:39:29|0.27732
01:39:29|0.27761
01:39:30|0.2771
01:39:32|0.2771
01:39:33|0.2771
01:39:34|0.27719
01:39:35|0.27707
01:39:36|0.27707
01:39:37|0.27707
01:39:38|0.2771
01:39:39|0.2771
01:39:40|0.2771
01:39:41|0.2771
01:39:42|0.2771
01:39:44|0.2771
01:39:45|0.27659
01:39:46|0.27646
01:39:47|0.27646
01:39:48|0.27646
01:39:49|0.27646
01:39:50|0.27646
01:39:51|0.27646
01:39:52|0.27638
01:39:53|0.27638
01:39:54|0.27638
01:39:55|0.276
01:39:56|0.276
01:39:57|0.276
01:39:58|0.276
01:39:59|0.276
01:40:00|0.27578
01:40:01|0.27584
01:40:02|0.27584
01:40:03|0.27584
01:40:04|0.27591
01:40:06|0.27591
01:40:06|0.27591
01:40:08|0.27591
01:40:09|0.27591
01:40:09|0.27591
01:40:11|0.27591
01:40:12|0.27591
01:40:14|0.27591
01:40:15|0.27591
01:40:16|0.27591
01:40:17|0.27591
01:40:18|0.27591
01:40:19|0.27519
01:40:20|0.27519
01:40:22|0.27519
01:40:23|0.27519
01:40:25|0.27519
01:40:25|0.27519
01:40:26|0.27561
01:40:27|0.27561
01:40:28|0.27561
01:40:29|0.27592
01:40:30|0.27592
01:40:31|0.2753
01:40:32|0.2753
01:40:33|0.2753
01:40:34|0.2753
01:40:35|0.2753
01:40:36|0.2753
01:40:37|0.2753
01:40:38|0.2753
01:40:39|0.2753
01:40:40|0.27624
01:40:41|0.27624
01:40:42|0.27595
01:40:43|0.27595
01:40:44|0.27595
01:40:45|0.27595
01:40:46|0.27589
01:40:47|0.27589
01:40:48|0.27589
01:40:49|0.27589
01:40:50|0.27589
01:40:51|0.27589
01:40:52|0.27603
01:40:53|0.27603
01:40:54|0.27627
01:40:56|0.27627
01:40:57|0.27627
01:40:58|0.27627
01:40:59|0.27627
01:40:59|0.27625
01:41:00|0.27625
01:41:02|0.27625
01:41:03|0.27625
01:41:04|0.27625
01:41:06|0.27625
01:41:06|0.27625
01:41:08|0.27625
01:41:08|0.27625
01:41:09|0.27625
01:41:10|0.27625
01:41:11|0.27625
01:41:12|0.2761
01:41:14|0.2761
01:41:15|0.2761
01:41:15|0.2761
01:41:16|0.2761
01:41:18|0.2761
01:41:19|0.2761
01:41:20|0.2761
01:41:21|0.2761
01:41:22|0.2761
01:41:23|0.2761
01:41:24|0.2761
01:41:25|0.27518
01:41:26|0.27518
01:41:27|0.27518
01:41:28|0.27518
01:41:29|0.27501
01:41:30|0.27501
01:41:31|0.27538
01:41:32|0.27538
01:41:33|0.27492
01:41:34|0.27492
01:41:35|0.27492
01:41:36|0.27492
01:41:37|0.27492
01:41:38|0.27492
01:41:39|0.27492
01:41:40|0.27492
01:41:41|0.27492
01:41:42|0.27502
01:41:43|0.27424
01:41:44|0.27424
01:41:45|0.27424
01:41:47|0.27424
01:41:48|0.27424
01:41:49|0.27424
01:41:50|0.27424
01:41:50|0.27423
01:41:52|0.27423
01:41:52|0.27417
01:41:53|0.27417
01:41:55|0.27417
01:41:56|0.27417
01:41:57|0.27473
01:41:58|0.27473
01:41:59|0.27473
01:42:01|0.27473
01:42:01|0.27473
01:42:02|0.27473
01:42:03|0.27473
01:42:05|0.27473
01:42:06|0.27473
01:42:07|0.27473
01:42:07|0.27473
01:42:09|0.27473
01:42:10|0.27473
01:42:10|0.27473
01:42:12|0.27473
01:42:12|0.27473
01:42:14|0.27473
01:42:15|0.27473
01:42:15|0.27473
01:42:16|0.27473
01:42:18|0.27473
01:42:20|0.27401
01:42:20|0.27401
01:42:21|0.27401
01:42:22|0.27401
01:42:24|0.27401
01:42:25|0.27401
01:42:26|0.27401
01:42:27|0.27401
01:42:28|0.27465
01:42:29|0.27465
01:42:30|0.27465
01:42:31|0.27465
01:42:32|0.27465
01:42:33|0.27465
01:42:34|0.27465
01:42:36|0.27465
01:42:36|0.27456
01:42:37|0.27456
01:42:39|0.27456
01:42:40|0.27456
01:42:40|0.27456
01:42:42|0.27521
01:42:43|0.27521
01:42:44|0.27521
01:42:45|0.27521
01:42:47|0.27402
01:42:47|0.27402
01:42:49|0.27402
01:42:50|0.27402
01:42:51|0.27415
01:42:51|0.27415
01:42:53|0.27415
01:42:54|0.27415
01:42:55|0.27415
01:42:56|0.27415
01:42:57|0.27415
01:42:58|0.27415
01:43:00|0.2745
01:43:00|0.2745
01:43:02|0.2745
01:43:03|0.2745
01:43:04|0.2745
01:43:05|0.2745
01:43:06|0.2745
01:43:08|0.2745
01:43:08|0.2745
01:43:09|0.2745
01:43:10|0.27415
01:43:11|0.27415
01:43:12|0.27341
01:43:13|0.27335
01:43:14|0.27254
01:43:15|0.27253
01:43:16|0.27253
01:43:17|0.27413
01:43:18|0.27394
01:43:20|0.27393
01:43:20|0.27297
01:43:22|0.27297
01:43:23|0.2739
01:43:25|0.27352
01:43:25|0.27352
01:43:26|0.27271
01:43:27|0.27219
01:43:28|0.27219
01:43:29|0.27219
01:43:30|0.27219
01:43:32|0.2714
01:43:32|0.271
01:43:34|0.271
01:43:35|0.27142
01:43:36|0.27142
01:43:38|0.27142
01:43:38|0.27142
01:43:39|0.27142
01:43:40|0.2714
01:43:41|0.2714
01:43:42|0.2714
01:43:43|0.2714
01:43:44|0.2714
01:43:45|0.27098
01:43:46|0.27098
01:43:47|0.27098
01:43:49|0.27092
01:43:50|0.27106
01:43:51|0.27078
01:43:52|0.27
01:43:53|0.27104
01:43:54|0.27127
01:43:55|0.27127
01:43:56|0.27127
01:43:57|0.27127
01:43:58|0.27127
01:44:00|0.27048
01:44:00|0.27048
01:44:01|0.27115
01:44:03|0.27094
01:44:04|0.27033
01:44:06|0.27
01:44:06|0.27001
01:44:07|0.26935
01:44:09|0.2697
01:44:09|0.27022
01:44:10|0.2702
01:44:12|0.26945
01:44:12|0.26941
01:44:13|0.27016
01:44:14|0.27101
01:44:16|0.27157
01:44:16|0.27163
01:44:17|0.27163
01:44:18|0.27162
01:44:19|0.27128
01:44:21|0.27235
01:44:23|0.27194
01:44:24|0.27194
01:44:25|0.27194
01:44:25|0.27194
01:44:26|0.27194
01:44:28|0.27148
01:44:28|0.27111
01:44:29|0.27026
01:44:30|0.27026
01:44:32|0.27115
01:44:32|0.27049
01:44:34|0.27049
01:44:34|0.27049
01:44:35|0.27103
01:44:36|0.27103
01:44:38|0.27103
01:44:38|0.27103
01:44:40|0.27118
01:44:41|0.27181
01:44:42|0.27181
01:44:42|0.27184
01:44:43|0.27184
01:44:45|0.27216
01:44:45|0.27216
01:44:47|0.27216
01:44:47|0.27281
01:44:48|0.27281
01:44:50|0.27281
01:44:51|0.27281
01:44:52|0.27255
01:44:53|0.27261
01:44:54|0.27261
01:44:55|0.27261
01:44:56|0.27261
01:44:57|0.27261
01:44:58|0.27261
01:44:59|0.27261
01:45:01|0.27267
01:45:02|0.27267
01:45:02|0.27267
01:45:03|0.27259
01:45:05|0.27259
01:45:06|0.27259
01:45:08|0.27259
01:45:09|0.27259
01:45:11|0.27259
01:45:11|0.27259
01:45:12|0.27259
01:45:13|0.27259
01:45:14|0.27259
01:45:16|0.27259
01:45:17|0.27281
01:45:18|0.273
01:45:19|0.27289
01:45:19|0.27289
01:45:20|0.27289
01:45:22|0.27328
01:45:24|0.273
01:45:24|0.273
01:45:25|0.273
01:45:27|0.27261
01:45:28|0.2718
01:45:29|0.27154
01:45:30|0.27156
01:45:31|0.27156
01:45:32|0.26995
01:45:34|0.26995
01:45:34|0.27099
01:45:35|0.26994
01:45:36|0.27098
01:45:37|0.27098
01:45:38|0.27098
01:45:39|0.26977
01:45:40|0.26977
01:45:41|0.26977
01:45:42|0.26977
01:45:43|0.27043
01:45:44|0.27043
01:45:45|0.27069
01:45:47|0.27069
01:45:47|0.27069
01:45:49|0.27043
01:45:49|0.27043
01:45:50|0.2703
01:45:52|0.26974
01:45:53|0.27073
01:45:54|0.27073
01:45:55|0.27073
01:45:56|0.27073
01:45:57|0.27073
01:45:58|0.27073
01:45:59|0.27073
01:46:00|0.27073
01:46:02|0.27073
01:46:03|0.27067
01:46:03|0.27155
01:46:05|0.27155
01:46:05|0.27077
01:46:06|0.27077
01:46:07|0.27077
01:46:09|0.27077
01:46:09|0.27179
01:46:11|0.27179
01:46:11|0.27112
01:46:13|0.27112
01:46:14|0.27112
01:46:15|0.27112
01:46:16|0.27165
01:46:17|0.27165
01:46:18|0.27165
01:46:19|0.27165
01:46:20|0.27165
01:46:21|0.27099
01:46:22|0.27099
01:46:23|0.27099
01:46:25|0.27099
01:46:25|0.27099
01:46:26|0.27099
01:46:27|0.27099
01:46:28|0.27099
01:46:30|0.27099
01:46:31|0.27099
01:46:32|0.27099
01:46:33|0.27099
01:46:34|0.27099
01:46:35|0.27099
01:46:36|0.27099
01:46:37|0.27054
01:46:38|0.27087
01:46:39|0.27075
01:46:40|0.27075
01:46:41|0.27072
01:46:42|0.27072
01:46:43|0.27072
01:46:44|0.27072
01:46:45|0.27072
01:46:46|0.27072
01:46:47|0.27074
01:46:48|0.27074
01:46:49|0.26998
01:46:50|0.26998
01:46:51|0.26998
01:46:52|0.26998
01:46:53|0.26998
01:46:54|0.27075
01:46:55|0.27075
01:46:56|0.27075
01:46:57|0.27075
01:46:58|0.27075
01:46:59|0.27075
01:47:00|0.27075
01:47:01|0.27075
01:47:02|0.27075
01:47:03|0.27075
01:47:04|0.27077
01:47:06|0.27077
01:47:06|0.27077
01:47:08|0.27077
01:47:08|0.27077
01:47:09|0.27077
01:47:10|0.27071
01:47:12|0.27015
01:47:12|0.27015
01:47:13|0.27015
01:47:14|0.27015
01:47:15|0.27095
01:47:17|0.27095
01:47:17|0.27095
01:47:19|0.27058
01:47:20|0.27058
01:47:20|0.27058
01:47:21|0.27058
01:47:23|0.27058
01:47:24|0.27058
01:47:25|0.27058
01:47:26|0.27058
01:47:27|0.27058
01:47:28|0.27058
01:47:29|0.27058
01:47:31|0.27058
01:47:32|0.27075
01:47:33|0.27036
01:47:34|0.27004
01:47:35|0.27004
01:47:36|0.27004
01:47:37|0.27001
01:47:38|0.27001
01:47:39|0.27001
01:47:40|0.27001
01:47:41|0.27
01:47:42|0.26935
01:47:43|0.26895
01:47:44|0.26901
01:47:45|0.26901
01:47:46|0.26901
01:47:47|0.2692
01:47:48|0.2692
01:47:49|0.2692
01:47:50|0.2692
01:47:51|0.26859
01:47:52|0.26849
01:47:53|0.26754
01:47:54|0.26744
01:47:55|0.26924
01:47:56|0.26925
01:47:57|0.26984
01:47:58|0.26924
01:47:59|0.26924
01:48:00|0.26924
01:48:01|0.26924
01:48:03|0.27009
01:48:04|0.27009
01:48:04|0.27009
01:48:06|0.27009
01:48:07|0.27059
01:48:08|0.27059
01:48:09|0.27059
01:48:11|0.27059
01:48:12|0.27077
01:48:12|0.27098
01:48:13|0.27098
01:48:14|0.27001
01:48:16|0.27078
01:48:16|0.2695
01:48:17|0.2695
01:48:19|0.2695
01:48:19|0.2695
01:48:21|0.26947
01:48:22|0.26947
01:48:23|0.26947
01:48:24|0.26947
01:48:24|0.26947
01:48:26|0.26947
01:48:27|0.26947
01:48:28|0.26947
01:48:29|0.26947
01:48:31|0.27071
01:48:32|0.27079
01:48:33|0.27129
01:48:34|0.27129
01:48:35|0.26983
01:48:36|0.26983
01:48:37|0.26945
01:48:38|0.26832
01:48:39|0.26832
01:48:40|0.26985
01:48:41|0.26985
01:48:42|0.26985
01:48:43|0.2703
01:48:44|0.2703
01:48:45|0.2703
01:48:46|0.2703
01:48:47|0.2703
01:48:49|0.2703
01:48:49|0.2703
01:48:51|0.2703
01:48:51|0.2703
01:48:52|0.2703
01:48:53|0.2703
01:48:55|0.26963
01:48:55|0.26947
01:48:57|0.26943
01:48:57|0.269
01:48:59|0.269
01:48:59|0.269
01:49:00|0.269
01:49:01|0.26955
01:49:03|0.26955
01:49:04|0.26955
01:49:05|0.26955
01:49:06|0.26949
01:49:07|0.26949
01:49:08|0.26949
01:49:09|0.26949
01:49:10|0.26936
01:49:11|0.26936
01:49:12|0.26936
01:49:13|0.26936
01:49:14|0.26988
01:49:15|0.26939
01:49:16|0.26939
01:49:17|0.26939
01:49:18|0.26962
01:49:19|0.26962
01:49:20|0.26922
01:49:21|0.26823
01:49:22|0.26913
01:49:23|0.26913
01:49:24|0.26913
01:49:25|0.26822
01:49:26|0.26802
01:49:27|0.26802
01:49:29|0.26802
01:49:30|0.26831
01:49:32|0.2684
01:49:32|0.2684
01:49:33|0.2684
01:49:34|0.2684
01:49:35|0.2684
01:49:36|0.2684
01:49:38|0.2684
01:49:38|0.2684
01:49:39|0.2684
01:49:40|0.2684
01:49:41|0.26833
01:49:42|0.26833
01:49:43|0.26833
01:49:44|0.26833
01:49:46|0.26833
01:49:46|0.26872
01:49:47|0.26866
01:49:48|0.26866
01:49:49|0.26866
01:49:50|0.26876
01:49:51|0.26876
01:49:53|0.2689
01:49:54|0.2689
01:49:55|0.26891
01:49:56|0.26891
01:49:57|0.2689
01:49:58|0.26877
01:49:59|0.26877
01:50:00|0.26895
01:50:01|0.26895
01:50:02|0.26895
01:50:03|0.26895
01:50:04|0.26895
01:50:05|0.26895
01:50:06|0.26895
01:50:07|0.26895
01:50:08|0.26895
01:50:09|0.26895
01:50:11|0.26853
01:50:12|0.26853
01:50:13|0.26853
01:50:14|0.26853
01:50:15|0.26792
01:50:17|0.26804
01:50:17|0.26826
01:50:18|0.26826
01:50:19|0.26826
01:50:20|0.26826
01:50:21|0.26826
01:50:22|0.26826
01:50:24|0.26851
01:50:25|0.26851
01:50:26|0.26851
01:50:28|0.26851
01:50:28|0.26792
01:50:29|0.26792
01:50:31|0.26792
01:50:32|0.26793
01:50:33|0.26792
01:50:34|0.26792
01:50:35|0.26792
01:50:36|0.26792
01:50:37|0.26792
01:50:38|0.26816
01:50:39|0.26816
01:50:40|0.26816
01:50:41|0.26816
01:50:42|0.26816
01:50:44|0.26856
01:50:45|0.26856
01:50:46|0.26864
01:50:46|0.26883
01:50:48|0.26915
01:50:49|0.26874
01:50:49|0.26874
01:50:50|0.26874
01:50:51|0.26874
01:50:52|0.26874
01:50:54|0.26874
01:50:55|0.26874
01:50:56|0.26874
01:50:57|0.26874
01:50:58|0.26874
01:50:59|0.26792
01:51:00|0.26792
01:51:01|0.26792
01:51:02|0.26792
01:51:04|0.26831
01:51:04|0.26831
01:51:06|0.26831
01:51:06|0.26831
01:51:08|0.2683
01:51:09|0.268
01:51:10|0.268
01:51:11|0.26868
01:51:12|0.26868
01:51:13|0.26868
01:51:14|0.26868
01:51:15|0.26963
01:51:16|0.26858
01:51:17|0.26846
01:51:18|0.26846
01:51:19|0.26846
01:51:20|0.26846
01:51:22|0.26846
01:51:22|0.26846
01:51:23|0.26846
01:51:24|0.26846
01:51:26|0.26846
01:51:27|0.2694
01:51:27|0.2694
01:51:29|0.2694
01:51:30|0.2694
01:51:32|0.2694
01:51:32|0.2694
01:51:33|0.26862
01:51:35|0.268
01:51:36|0.268
01:51:37|0.26834
01:51:39|0.26834
01:51:39|0.26834
01:51:40|0.26834
01:51:41|0.26809
01:51:42|0.26809
01:51:43|0.26809
01:51:44|0.26871
01:51:46|0.26863
01:51:47|0.26863
01:51:47|0.26863
01:51:48|0.26863
01:51:50|0.26855
01:51:51|0.26855
01:51:53|0.26863
01:51:53|0.26863
01:51:55|0.26863
01:51:56|0.26863
01:51:56|0.26805
01:51:57|0.26805
01:51:59|0.26805
01:52:00|0.26805
01:52:01|0.26805
01:52:02|0.26805
01:52:03|0.26863
01:52:04|0.26863
01:52:05|0.26863
01:52:06|0.26897
01:52:07|0.26896
01:52:08|0.26896
01:52:09|0.26896
01:52:10|0.26848
01:52:11|0.26931
01:52:12|0.26931
01:52:13|0.26874
01:52:14|0.26875
01:52:16|0.26875
01:52:16|0.2694
01:52:17|0.26931
01:52:18|0.26931
01:52:19|0.26931
01:52:20|0.26931
01:52:21|0.26931
01:52:22|0.2694
01:52:24|0.2694
01:52:24|0.2694
01:52:25|0.2694
01:52:26|0.2694
01:52:28|0.2694
01:52:29|0.2694
01:52:30|0.2694
01:52:31|0.2694
01:52:32|0.2694
01:52:33|0.2694
01:52:34|0.2694
01:52:35|0.2694
01:52:36|0.2694
01:52:37|0.2694
01:52:38|0.2694
01:52:39|0.2694
01:52:40|0.2694
01:52:42|0.2694
01:52:43|0.2694
01:52:43|0.2694
01:52:45|0.2694
01:52:45|0.27009
01:52:46|0.27009
01:52:48|0.2701
01:52:48|0.2701
01:52:50|0.2701
01:52:50|0.2701
01:52:52|0.2701
01:52:53|0.2701
01:52:53|0.2701
01:52:54|0.2701
01:52:55|0.2701
01:52:57|0.2701
01:52:57|0.2701
01:52:58|0.2701
01:52:59|0.2701
01:53:00|0.2701
01:53:01|0.2701
01:53:03|0.2701
01:53:03|0.2701
01:53:04|0.27052
01:53:06|0.2705
01:53:08|0.2701
01:53:09|0.2701
01:53:10|0.2701
01:53:12|0.2701
01:53:12|0.2701
01:53:14|0.27055
01:53:14|0.27093
01:53:16|0.27027
01:53:17|0.27122
01:53:18|0.27122
01:53:18|0.27122
01:53:20|0.27125
01:53:21|0.27125
01:53:22|0.27125
01:53:23|0.27125
01:53:23|0.27145
01:53:24|0.27112
01:53:26|0.27193
01:53:27|0.2716
01:53:27|0.27201
01:53:29|0.27212
01:53:29|0.27212
01:53:32|0.27352
01:53:32|0.274
01:53:33|0.274
01:53:34|0.2737
01:53:35|0.27369
01:53:36|0.27416
01:53:37|0.27417
01:53:38|0.27318
01:53:39|0.27342
01:53:40|0.27342
01:53:41|0.27342
01:53:43|0.27342
01:53:43|0.27342
01:53:45|0.27405
01:53:46|0.27405
01:53:47|0.27488
01:53:49|0.27487
01:53:50|0.27353
01:53:50|0.27403
01:53:52|0.27403
01:53:52|0.27403
01:53:53|0.27405
01:53:55|0.27405
01:53:56|0.27427
01:53:57|0.27599
01:53:58|0.27582
01:53:59|0.27616
01:54:00|0.27618
01:54:01|0.27618
01:54:02|0.27608
01:54:03|0.27553
01:54:04|0.27375
01:54:06|0.27347
01:54:07|0.27193
01:54:08|0.27238
01:54:09|0.27283
01:54:10|0.27316
01:54:11|0.27382
01:54:12|0.27313
01:54:13|0.27364
01:54:14|0.27466
01:54:15|0.27585
01:54:16|0.27583
01:54:17|0.27552
01:54:18|0.27537
01:54:19|0.27543
01:54:20|0.27543
01:54:21|0.27543
01:54:22|0.27543
01:54:23|0.27543
01:54:24|0.27526
01:54:26|0.27526
01:54:26|0.27526
01:54:27|0.27526
01:54:28|0.27526
01:54:30|0.27526
01:54:31|0.27515
01:54:31|0.27491
01:54:33|0.27458
01:54:34|0.27458
01:54:35|0.27458
01:54:37|0.27425
01:54:37|0.27425
01:54:39|0.27425
01:54:39|0.27425
01:54:41|0.27425
01:54:41|0.27425
01:54:42|0.27425
01:54:43|0.2736
01:54:44|0.2736
01:54:45|0.2736
01:54:46|0.2736
01:54:48|0.2736
01:54:50|0.2736
01:54:50|0.2736
01:54:53|0.2736
01:54:53|0.27328
01:54:54|0.27284
01:54:55|0.27284
01:54:56|0.27284
01:54:57|0.27284
01:54:58|0.27594
01:54:59|0.27858
01:55:00|0.2786
01:55:02|0.27859
01:55:03|0.27744
01:55:03|0.27645
01:55:05|0.27665
01:55:05|0.27706
01:55:06|0.27645
01:55:08|0.27699
01:55:09|0.27772
01:55:09|0.27746
01:55:10|0.27746
01:55:12|0.27746
01:55:12|0.27765
01:55:14|0.27655
01:55:15|0.27627
01:55:16|0.27753
01:55:17|0.27735
01:55:17|0.27679
01:55:19|0.27679
01:55:19|0.27679
01:55:20|0.2763
01:55:23|0.2763
01:55:24|0.2763
01:55:24|0.2763
01:55:26|0.2763
01:55:26|0.27547
01:55:27|0.27553
01:55:28|0.27553
01:55:30|0.27553
01:55:31|0.27553
01:55:31|0.27566
01:55:33|0.27566
01:55:35|0.27566
01:55:35|0.27571
01:55:36|0.27571
01:55:37|0.27612
01:55:38|0.27615
01:55:39|0.27642
01:55:40|0.27642
01:55:41|0.27642
01:55:42|0.27586
01:55:43|0.27553
01:55:44|0.27598
01:55:46|0.27598
01:55:47|0.2756
01:55:48|0.27503
01:55:48|0.27503
01:55:49|0.27503
01:55:52|0.27471
01:55:53|0.27491
01:55:53|0.27491
01:55:55|0.27483
01:55:55|0.27483
01:55:56|0.27483
01:55:58|0.27483
01:55:58|0.27453
01:56:00|0.27541
01:56:01|0.27568
01:56:01|0.27568
01:56:03|0.27568
01:56:03|0.27568
01:56:06|0.2757
01:56:06|0.2757
01:56:07|0.2757
01:56:08|0.2757
01:56:09|0.27693
01:56:10|0.27693
01:56:11|0.27693
01:56:12|0.27689
01:56:13|0.27689
01:56:15|0.278
01:56:15|0.27661
01:56:16|0.27668
01:56:18|0.27668
01:56:19|0.27668
01:56:20|0.276
01:56:20|0.27558
01:56:22|0.27558
01:56:22|0.27555
01:56:25|0.27552
01:56:25|0.27555
01:56:26|0.27555
01:56:27|0.27556
01:56:28|0.27557
01:56:29|0.27557
01:56:30|0.27501
01:56:31|0.27428
01:56:32|0.27428
01:56:34|0.27428
01:56:36|0.27359
01:56:36|0.27359
01:56:37|0.27356
01:56:38|0.27356
01:56:39|0.27356
01:56:40|0.27356
01:56:42|0.27356
01:56:44|0.27281
01:56:44|0.27292
01:56:45|0.27292
01:56:46|0.2729
01:56:47|0.2729
01:56:48|0.27271
01:56:49|0.27271
01:56:50|0.27271
01:56:51|0.27156
01:56:52|0.27092
01:56:53|0.27092
01:56:54|0.27092
01:56:55|0.27144
01:56:56|0.27144
01:56:57|0.27201
01:56:58|0.27201
01:56:59|0.27201
01:57:00|0.27201
01:57:02|0.2715
01:57:03|0.27073
01:57:03|0.27047
01:57:05|0.27047
01:57:06|0.27047
01:57:06|0.27095
01:57:08|0.27095
01:57:09|0.27095
01:57:09|0.27095
01:57:10|0.27099
01:57:11|0.27099
01:57:13|0.27099
01:57:14|0.27099
01:57:15|0.27028
01:57:16|0.27151
01:57:17|0.27151
01:57:17|0.27145
01:57:19|0.27145
01:57:20|0.27145
01:57:22|0.27145
01:57:22|0.27043
01:57:23|0.27043
01:57:24|0.27054
01:57:25|0.27095
01:57:26|0.27095
01:57:27|0.27095
01:57:28|0.27095
01:57:29|0.27095
01:57:30|0.27095
01:57:31|0.27095
01:57:32|0.27095
01:57:34|0.27109
01:57:36|0.27109
01:57:37|0.27053
01:57:37|0.27053
01:57:39|0.27053
01:57:40|0.27053
01:57:40|0.27053
01:57:42|0.26957
01:57:42|0.26957
01:57:43|0.26965
01:57:44|0.26965
01:57:45|0.26965
01:57:46|0.26984
01:57:48|0.26984
01:57:49|0.26984
01:57:50|0.26984
01:57:51|0.26984
01:57:52|0.26984
01:57:52|0.26982
01:57:55|0.26981
01:57:56|0.26981
01:57:56|0.26984
01:57:57|0.26999
01:58:00|0.26999
01:58:00|0.26999
01:58:01|0.26999
01:58:03|0.27052
01:58:04|0.27046
01:58:05|0.27046
01:58:06|0.26963
01:58:07|0.26966
01:58:09|0.26943
01:58:10|0.26943
01:58:12|0.26943
01:58:12|0.26943
01:58:14|0.2693
01:58:15|0.26836
01:58:16|0.26951
01:58:17|0.26951
01:58:18|0.26951
01:58:18|0.26941
01:58:19|0.26934
01:58:20|0.26934
01:58:21|0.26934
01:58:23|0.26949
01:58:24|0.26903
01:58:25|0.27
01:58:25|0.27
01:58:27|0.27
01:58:27|0.27
01:58:28|0.26971
01:58:29|0.26971
01:58:30|0.26971
01:58:31|0.26977
01:58:32|0.26977
01:58:33|0.26977
01:58:35|0.26977
01:58:35|0.26932
01:58:37|0.26876
01:58:38|0.26899
01:58:39|0.26899
01:58:40|0.26899
01:58:41|0.26899
01:58:42|0.26919
01:58:42|0.26919
01:58:44|0.26919
01:58:44|0.26919
01:58:45|0.26908
01:58:47|0.26908
01:58:48|0.26908
01:58:48|0.26908
01:58:50|0.26908
01:58:50|0.26908
01:58:51|0.26909
01:58:52|0.26909
01:58:53|0.26909
01:58:56|0.26909
01:58:56|0.26915
01:58:57|0.26969
01:58:58|0.26969
01:59:00|0.26969
01:59:00|0.26969
01:59:02|0.26969
01:59:02|0.26969
01:59:03|0.26969
01:59:06|0.26969
01:59:06|0.26969
01:59:07|0.26969
01:59:08|0.26969
01:59:10|0.26969
01:59:11|0.26969
01:59:12|0.26969
01:59:13|0.26969
01:59:14|0.26955
01:59:15|0.26955
01:59:15|0.26955
01:59:17|0.26992
01:59:17|0.26992
01:59:19|0.26968
01:59:20|0.26968
01:59:21|0.26968
01:59:22|0.26968
01:59:24|0.26983
01:59:24|0.27043
01:59:25|0.27043
01:59:26|0.27043
01:59:27|0.26956
01:59:28|0.26956
01:59:30|0.27059
01:59:31|0.27059
01:59:31|0.27059
01:59:33|0.27059
01:59:34|0.27059
01:59:34|0.27059
01:59:37|0.27059
01:59:37|0.27059
01:59:38|0.27059
01:59:39|0.27059
01:59:40|0.27059
01:59:41|0.27059
01:59:43|0.27059
01:59:43|0.27059
01:59:45|0.27059
01:59:46|0.27022
01:59:46|0.27115
01:59:47|0.27115
01:59:49|0.27115
01:59:50|0.27115
01:59:50|0.27115
01:59:52|0.27115
01:59:52|0.27145
01:59:54|0.27145
01:59:54|0.27145
01:59:57|0.27145
01:59:57|0.27145
01:59:58|0.27145
01:59:59|0.27145
02:00:00|0.27134
02:00:01|0.27134
02:00:02|0.27144
02:00:03|0.27144
02:00:05|0.27144
02:00:05|0.27144
02:00:06|0.27144
02:00:08|0.27144
02:00:08|0.27144
02:00:10|0.27246
02:00:11|0.27228
02:00:13|0.27281
02:00:13|0.27368
02:00:14|0.27368
02:00:15|0.27334
02:00:16|0.27347
02:00:17|0.27313
02:00:18|0.27351
02:00:19|0.27286
02:00:20|0.27286
02:00:22|0.27286
02:00:22|0.27286
02:00:23|0.27364
02:00:25|0.27364
02:00:25|0.27236
02:00:27|0.2731
02:00:28|0.27236
02:00:29|0.27236
02:00:30|0.27236
02:00:31|0.27236
02:00:32|0.27236
02:00:32|0.27266
02:00:34|0.27266
02:00:35|0.27266
02:00:35|0.27266
02:00:36|0.27266
02:00:39|0.27266
02:00:39|0.27266
02:00:40|0.27266
02:00:41|0.27248
02:00:42|0.27248
02:00:43|0.27248
02:00:45|0.27305
02:00:45|0.27305
02:00:47|0.27305
02:00:47|0.27254
02:00:48|0.27254
02:00:50|0.27265
02:00:50|0.27265
02:00:52|0.27328
02:00:53|0.27389
02:00:54|0.27389
02:00:54|0.27307
02:00:55|0.27291
02:00:57|0.27291
02:00:58|0.27291
02:00:58|0.27291
02:00:59|0.27291
02:01:01|0.2741
02:01:02|0.27441
02:01:02|0.27501
02:01:04|0.2741
02:01:04|0.27486
02:01:07|0.27541
02:01:07|0.27455
02:01:08|0.27455
02:01:09|0.27541
02:01:10|0.27465
02:01:11|0.27465
02:01:12|0.27464
02:01:13|0.27384
02:01:14|0.27328
02:01:15|0.27458
02:01:16|0.27458
02:01:17|0.27305
02:01:18|0.27305
02:01:19|0.27255
02:01:20|0.27255
02:01:21|0.27312
02:01:22|0.27312
02:01:23|0.27312
02:01:24|0.27268
02:01:25|0.27305
02:01:26|0.27255
02:01:27|0.27255
02:01:28|0.27255
02:01:29|0.27255
02:01:31|0.27255
02:01:32|0.2726
02:01:33|0.27227
02:01:33|0.27243
02:01:35|0.27312
02:01:36|0.27312
02:01:36|0.27312
02:01:38|0.27312
02:01:39|0.27312
02:01:40|0.27312
02:01:41|0.27312
02:01:42|0.27312
02:01:44|0.27312
02:01:44|0.27251
02:01:45|0.27251
02:01:46|0.27251
02:01:47|0.27254
02:01:48|0.27254
02:01:49|0.27254
02:01:50|0.27254
02:01:51|0.27254
02:01:52|0.27254
02:01:53|0.27264
02:01:55|0.27246
02:01:55|0.27271
02:01:56|0.27271
02:01:57|0.2729
02:01:58|0.27271
02:01:59|0.27271
02:02:00|0.27271
02:02:01|0.27271
02:02:02|0.27271
02:02:03|0.27271
02:02:04|0.27271
02:02:06|0.27271
02:02:07|0.27291
02:02:07|0.27291
02:02:08|0.27291
02:02:10|0.27291
02:02:11|0.27291
02:02:12|0.27291
02:02:12|0.27291
02:02:13|0.27291
02:02:14|0.27291
02:02:16|0.27393
02:02:16|0.27393
02:02:18|0.27393
02:02:19|0.27387
02:02:19|0.27417
02:02:21|0.27376
02:02:21|0.27417
02:02:23|0.27388
02:02:24|0.27388
02:02:25|0.27388
02:02:25|0.27463
02:02:27|0.27463
02:02:27|0.27461
02:02:28|0.2746
02:02:30|0.27216
02:02:32|0.27176
02:02:33|0.27176
02:02:33|0.27171
02:02:34|0.27171
02:02:35|0.27171
02:02:37|0.27171
02:02:37|0.27171
02:02:39|0.27171
02:02:40|0.27168
02:02:41|0.27168
02:02:42|0.27168
02:02:43|0.27168
02:02:44|0.27168
02:02:45|0.2713
02:02:47|0.2713
02:02:48|0.27124
02:02:48|0.27134
02:02:51|0.27092
02:02:51|0.27092
02:02:53|0.27075
02:02:54|0.27023
02:02:54|0.26963
02:02:56|0.26963
02:02:57|0.26962
02:02:58|0.26962
02:02:59|0.26962
02:03:01|0.26925
02:03:01|0.26962
02:03:02|0.26873
02:03:03|0.26935
02:03:04|0.26935
02:03:05|0.26935
02:03:06|0.26836
02:03:08|0.26863
02:03:08|0.268
02:03:09|0.26833
02:03:11|0.26826
02:03:11|0.26896
02:03:12|0.26864
02:03:13|0.26929
02:03:15|0.26929
02:03:16|0.26929
02:03:17|0.26829
02:03:18|0.2689
02:03:19|0.2689
02:03:20|0.2689
02:03:21|0.2689
02:03:23|0.26962
02:03:23|0.26962
02:03:24|0.26962
02:03:25|0.26962
02:03:26|0.26962
02:03:28|0.26962
02:03:28|0.26962
02:03:30|0.26962
02:03:30|0.26962
02:03:32|0.26962
02:03:34|0.26962
02:03:34|0.26927
02:03:35|0.26927
02:03:36|0.26927
02:03:37|0.26944
02:03:38|0.26944
02:03:39|0.26944
02:03:41|0.26962
02:03:42|0.26962
02:03:44|0.26962
02:03:44|0.26962
02:03:45|0.26962
02:03:46|0.26808
02:03:47|0.26806
02:03:48|0.26844
02:03:49|0.26844
02:03:50|0.26845
02:03:51|0.26845
02:03:52|0.26845
02:03:54|0.26809
02:03:55|0.26809
02:03:56|0.26809
02:03:57|0.26809
02:03:58|0.26809
02:04:00|0.26927
02:04:01|0.26927
02:04:01|0.26927
02:04:02|0.26927
02:04:03|0.26927
02:04:05|0.27059
02:04:06|0.27104
02:04:07|0.27054
02:04:08|0.27058
02:04:09|0.27104
02:04:10|0.27045
02:04:11|0.27045
02:04:12|0.27045
02:04:13|0.27151
02:04:14|0.27233
02:04:15|0.27241
02:04:16|0.27199
02:04:17|0.272
02:04:18|0.272
02:04:19|0.27198
02:04:20|0.27198
02:04:21|0.27198
02:04:22|0.27229
02:04:23|0.27229
02:04:25|0.27229
02:04:26|0.27229
02:04:26|0.27223
02:04:27|0.27222
02:04:28|0.27218
02:04:30|0.27209
02:04:31|0.27209
02:04:31|0.27209
02:04:32|0.27209
02:04:34|0.27144
02:04:34|0.27144
02:04:35|0.27144
02:04:36|0.27044
02:04:37|0.27044
02:04:38|0.2711
02:04:39|0.2703
02:04:42|0.27057
02:04:42|0.27006
02:04:44|0.27034
02:04:45|0.27094
02:04:46|0.27073
02:04:47|0.27073
02:04:48|0.27042
02:04:49|0.27085
02:04:50|0.27085
02:04:51|0.27085
02:04:53|0.27085
02:04:54|0.27085
02:04:54|0.27085
02:04:55|0.27085
02:04:56|0.27085
02:04:57|0.27085
02:04:59|0.27085
02:05:00|0.27085
02:05:00|0.27085
02:05:01|0.27085
02:05:03|0.27085
02:05:03|0.27042
02:05:04|0.27042
02:05:06|0.27042
02:05:07|0.27042
02:05:09|0.27037
02:05:09|0.27001
02:05:10|0.27001
02:05:12|0.27001
02:05:12|0.27001
02:05:13|0.27001
02:05:14|0.27001
02:05:15|0.27001
02:05:16|0.27001
02:05:17|0.27001
02:05:18|0.27031
02:05:19|0.27031
02:05:20|0.27031
02:05:21|0.27031
02:05:23|0.27031
02:05:23|0.2701
02:05:24|0.2701
02:05:25|0.2701
02:05:26|0.2701
02:05:27|0.2701
02:05:28|0.2701
02:05:29|0.2701
02:05:30|0.2701
02:05:31|0.2701
02:05:32|0.27046
02:05:33|0.27046
02:05:35|0.27073
02:05:35|0.27073
02:05:37|0.27073
02:05:37|0.27073
02:05:39|0.27073
02:05:40|0.27073
02:05:40|0.27073
02:05:41|0.27073
02:05:43|0.27075
02:05:43|0.27075
02:05:45|0.27075
02:05:46|0.27075
02:05:48|0.2705
02:05:48|0.27073
02:05:49|0.27
02:05:50|0.27
02:05:51|0.27007
02:05:52|0.27007
02:05:53|0.27007
02:05:54|0.27007
02:05:56|0.27007
02:05:56|0.27032
02:05:58|0.27032
02:05:59|0.26962
02:06:00|0.27003
02:06:01|0.27003
02:06:02|0.27003
02:06:03|0.27003
02:06:04|0.27003
02:06:05|0.27003
02:06:07|0.27003
02:06:07|0.27003
02:06:08|0.27003
02:06:09|0.27003
02:06:10|0.27003
02:06:12|0.27003
02:06:13|0.27003
02:06:14|0.27003
02:06:15|0.27003
02:06:15|0.26997
02:06:17|0.26997
02:06:17|0.26997
02:06:18|0.26997
02:06:19|0.26997
02:06:20|0.26997
02:06:21|0.26997
02:06:23|0.26997
02:06:23|0.26997
02:06:24|0.26997
02:06:25|0.26997
02:06:26|0.26957
02:06:28|0.26957
02:06:28|0.26957
02:06:30|0.26957
02:06:31|0.26957
02:06:32|0.26962
02:06:33|0.26962
02:06:34|0.26962
02:06:34|0.26962
02:06:36|0.26944
02:06:38|0.26944
02:06:38|0.26944
02:06:39|0.26944
02:06:40|0.26944
02:06:41|0.26944
02:06:43|0.26944
02:06:45|0.26944
02:06:46|0.26944
02:06:47|0.26944
02:06:48|0.26944
02:06:49|0.26944
02:06:50|0.26979
02:06:51|0.26979
02:06:52|0.26986
02:06:54|0.26986
02:06:55|0.26986
02:06:55|0.26911
02:06:57|0.26911
02:06:58|0.26911
02:06:59|0.26911
02:07:00|0.26911
02:07:02|0.26911
02:07:03|0.26911
02:07:04|0.26911
02:07:05|0.26911
02:07:06|0.26911
02:07:07|0.26911
02:07:08|0.26911
02:07:09|0.26911
02:07:10|0.26888
02:07:12|0.26888
02:07:12|0.26888
02:07:13|0.26888
02:07:14|0.26936
02:07:16|0.26936
02:07:17|0.26936
02:07:18|0.26936
02:07:19|0.26936
02:07:20|0.26936
02:07:20|0.26936
02:07:21|0.26936
02:07:23|0.26901
02:07:24|0.26901
02:07:24|0.26901
02:07:26|0.26901
02:07:26|0.26901
02:07:28|0.26901
02:07:29|0.26901
02:07:29|0.26884
02:07:31|0.26884
02:07:33|0.26867
02:07:33|0.26867
02:07:34|0.26867
02:07:35|0.26935
02:07:36|0.26935
02:07:38|0.26861
02:07:38|0.26861
02:07:40|0.26861
02:07:41|0.26861
02:07:41|0.26861
02:07:43|0.26861
02:07:44|0.26861
02:07:44|0.26861
02:07:46|0.26861
02:07:46|0.26861
02:07:48|0.26861
02:07:49|0.26861
02:07:50|0.26861
02:07:51|0.26895
02:07:52|0.26895
02:07:53|0.26895
02:07:54|0.26895
02:07:55|0.2689
02:07:56|0.2689
02:07:57|0.2689
02:07:58|0.2689
02:07:59|0.2689
02:07:59|0.2689
02:08:01|0.2689
02:08:02|0.26858
02:08:03|0.26865
02:08:05|0.26865
02:08:06|0.26882
02:08:07|0.26882
02:08:08|0.26882
02:08:09|0.26907
02:08:11|0.26907
02:08:12|0.26907
02:08:13|0.26907
02:08:13|0.26907
02:08:15|0.26907
02:08:16|0.26907
02:08:17|0.26936
02:08:18|0.26936
02:08:19|0.26936
02:08:20|0.26936
02:08:21|0.26936
02:08:22|0.26936
02:08:24|0.26822
02:08:25|0.26822
02:08:26|0.26822
02:08:26|0.26822
02:08:27|0.26822
02:08:28|0.26822
02:08:29|0.26822
02:08:31|0.26829
02:08:32|0.26829
02:08:33|0.26829
02:08:35|0.26873
02:08:35|0.26871
02:08:36|0.26871
02:08:37|0.26871
02:08:39|0.26871
02:08:39|0.26871
02:08:41|0.26871
02:08:42|0.26871
02:08:43|0.26997
02:08:45|0.26887
02:08:46|0.26876
02:08:46|0.26876
02:08:47|0.26876
02:08:49|0.26876
02:08:50|0.2688
02:08:51|0.2688
02:08:52|0.2688
02:08:53|0.2688
02:08:54|0.2688
02:08:54|0.26805
02:08:56|0.26805
02:08:57|0.26805
02:08:58|0.26805
02:08:58|0.26805
02:09:00|0.26834
02:09:02|0.26928
02:09:02|0.26928
02:09:03|0.26804
02:09:04|0.26804
02:09:05|0.26804
02:09:06|0.26804
02:09:08|0.26804
02:09:09|0.26804
02:09:10|0.26804
02:09:10|0.26804
02:09:11|0.26804
02:09:12|0.26804
02:09:14|0.26804
02:09:15|0.26804
02:09:17|0.26801
02:09:18|0.26801
02:09:18|0.26805
02:09:19|0.26805
02:09:20|0.26805
02:09:21|0.26805
02:09:22|0.26805
02:09:23|0.26805
02:09:24|0.26805
02:09:25|0.26832
02:09:26|0.26832
02:09:27|0.26931
02:09:28|0.26931
02:09:29|0.26953
02:09:30|0.26953
02:09:32|0.26953
02:09:32|0.26836
02:09:34|0.26836
02:09:34|0.26805
02:09:35|0.26803
02:09:36|0.26803
02:09:38|0.26803
02:09:39|0.26803
02:09:39|0.26863
02:09:41|0.26863
02:09:42|0.26863
02:09:42|0.26863
02:09:44|0.26863
02:09:45|0.26863
02:09:47|0.268
02:09:47|0.268
02:09:49|0.26792
02:09:51|0.26792
02:09:51|0.26719
02:09:52|0.2674
02:09:53|0.266
02:09:55|0.26576
02:09:55|0.26576
02:09:57|0.26459
02:09:59|0.26445
02:10:00|0.26445
02:10:00|0.26445
02:10:01|0.26437
02:10:02|0.26431
02:10:03|0.26453
02:10:04|0.26453
02:10:06|0.26545
02:10:07|0.26448
02:10:08|0.26539
02:10:09|0.26539
02:10:10|0.26539
02:10:11|0.26568
02:10:12|0.26568
02:10:13|0.26568
02:10:14|0.26491
02:10:15|0.2649
02:10:16|0.2649
02:10:17|0.2649
02:10:18|0.2649
02:10:19|0.26445
02:10:20|0.26445
02:10:21|0.26445
02:10:22|0.26445
02:10:23|0.26445
02:10:24|0.26445
02:10:25|0.26445
02:10:26|0.26445
02:10:27|0.26445
02:10:28|0.26445
02:10:29|0.26508
02:10:30|0.26502
02:10:31|0.26502
02:10:33|0.26542
02:10:33|0.26542
02:10:34|0.26542
02:10:35|0.26547
02:10:36|0.26547
02:10:37|0.26547
02:10:38|0.26505
02:10:39|0.26505
02:10:40|0.26505
02:10:41|0.26505
02:10:42|0.2654
02:10:44|0.2654
02:10:44|0.2654
02:10:45|0.2654
02:10:47|0.2654
02:10:48|0.2654
02:10:50|0.2654
02:10:50|0.2654
02:10:51|0.26524
02:10:52|0.26524
02:10:53|0.26535
02:10:54|0.26535
02:10:56|0.26498
02:10:57|0.26498
02:10:58|0.26498
02:10:59|0.26498
02:11:00|0.26464
02:11:01|0.26501
02:11:02|0.26312
02:11:03|0.263
02:11:04|0.26371
02:11:05|0.2643
02:11:06|0.2643
02:11:08|0.26405
02:11:08|0.26405
02:11:09|0.26419
02:11:10|0.2632
02:11:11|0.26393
02:11:12|0.26393
02:11:13|0.26393
02:11:14|0.26393
02:11:15|0.26393
02:11:16|0.26393
02:11:17|0.265
02:11:18|0.26538
02:11:19|0.26538
02:11:20|0.26538
02:11:21|0.26538
02:11:22|0.26478
02:11:23|0.26477
02:11:24|0.26477
02:11:25|0.26477
02:11:26|0.26469
02:11:27|0.26469
02:11:28|0.26468
02:11:29|0.26468
02:11:30|0.26467
02:11:31|0.26501
02:11:32|0.26501
02:11:33|0.26501
02:11:34|0.26501
02:11:35|0.26407
02:11:37|0.26407
02:11:37|0.26407
02:11:39|0.26407
02:11:40|0.26413
02:11:41|0.26413
02:11:42|0.26413
02:11:43|0.26413
02:11:44|0.26413
02:11:45|0.26413
02:11:45|0.26413
02:11:47|0.26402
02:11:49|0.26402
02:11:50|0.26402
02:11:51|0.26402
02:11:52|0.26402
02:11:53|0.26402
02:11:54|0.26351
02:11:55|0.26396
02:11:56|0.26251
02:11:57|0.26251
02:11:58|0.26251
02:11:59|0.26395
02:12:00|0.26255
02:12:01|0.26331
02:12:02|0.26331
02:12:03|0.26258
02:12:04|0.26258
02:12:06|0.26252
02:12:07|0.26246
02:12:07|0.26246
02:12:09|0.26246
02:12:10|0.26301
02:12:11|0.263
02:12:12|0.263
02:12:13|0.263
02:12:13|0.263
02:12:15|0.26331
02:12:16|0.26234
02:12:17|0.26234
02:12:18|0.26234
02:12:19|0.2623
02:12:20|0.26243
02:12:21|0.26202
02:12:22|0.26202
02:12:23|0.2626
02:12:25|0.26124
02:12:26|0.26109
02:12:27|0.26094
02:12:28|0.26094
02:12:28|0.26094
02:12:29|0.26094
02:12:30|0.26094
02:12:31|0.26097
02:12:32|0.26081
02:12:34|0.26082
02:12:34|0.26082
02:12:35|0.26082
02:12:37|0.26082
02:12:37|0.26047
02:12:38|0.26069
02:12:39|0.26069
02:12:41|0.26069
02:12:42|0.26
02:12:43|0.25801
02:12:44|0.25905
02:12:45|0.25905
02:12:45|0.26
02:12:47|0.25919
02:12:48|0.25992
02:12:50|0.25991
02:12:51|0.25939
02:12:52|0.25939
02:12:54|0.25939
02:12:54|0.25939
02:12:55|0.25978
02:12:57|0.25976
02:12:58|0.25978
02:12:59|0.25805
02:13:00|0.25914
02:13:01|0.25902
02:13:02|0.25902
02:13:02|0.25902
02:13:04|0.25895
02:13:05|0.2598
02:13:06|0.2598
02:13:06|0.26
02:13:08|0.26035
02:13:08|0.26035
02:13:09|0.25898
02:13:11|0.25898
02:13:12|0.25898
02:13:14|0.25898
02:13:14|0.25898
02:13:15|0.25898
02:13:16|0.25889
02:13:17|0.25889
02:13:18|0.25889
02:13:19|0.25889
02:13:20|0.25871
02:13:21|0.258
02:13:22|0.2587
02:13:23|0.25882
02:13:24|0.2587
02:13:25|0.2587
02:13:26|0.25871
02:13:27|0.25871
02:13:28|0.25871
02:13:29|0.25871
02:13:30|0.25871
02:13:31|0.2587
02:13:32|0.2587
02:13:33|0.2587
02:13:34|0.25871
02:13:35|0.25871
02:13:37|0.25871
02:13:38|0.25871
02:13:39|0.25871
02:13:39|0.25871
02:13:41|0.25962
02:13:42|0.25964
02:13:42|0.25965
02:13:43|0.25965
02:13:45|0.25965
02:13:45|0.25965
02:13:47|0.25941
02:13:47|0.25941
02:13:48|0.25941
02:13:49|0.25941
02:13:51|0.2594
02:13:52|0.25941
02:13:53|0.25938
02:13:54|0.25901
02:13:54|0.25892
02:13:56|0.25892
02:13:56|0.25921
02:13:58|0.25921
02:13:59|0.25921
02:14:01|0.25892
02:14:01|0.25892
02:14:02|0.25892
02:14:04|0.25973
02:14:05|0.25974
02:14:05|0.25974
02:14:08|0.25974
02:14:08|0.25974
02:14:09|0.25974
02:14:10|0.25974
02:14:11|0.25974
02:14:12|0.25974
02:14:14|0.25974
02:14:15|0.25974
02:14:17|0.26005
02:14:17|0.26005
02:14:18|0.26005
02:14:19|0.25935
02:14:20|0.25935
02:14:21|0.25935
02:14:22|0.25935
02:14:23|0.25935
02:14:24|0.25974
02:14:25|0.25974
02:14:27|0.25974
02:14:27|0.25974
02:14:30|0.25974
02:14:31|0.25974
02:14:33|0.25801
02:14:33|0.25844
02:14:34|0.25844
02:14:35|0.25844
02:14:36|0.25844
02:14:37|0.25884
02:14:38|0.25882
02:14:39|0.25882
02:14:40|0.25801
02:14:41|0.25884
02:14:42|0.25903
02:14:43|0.25802
02:14:44|0.25802
02:14:45|0.25802
02:14:46|0.25836
02:14:47|0.2581
02:14:48|0.25901
02:14:49|0.25901
02:14:51|0.25901
02:14:52|0.25901
02:14:53|0.25901
02:14:53|0.25901
02:14:56|0.25901
02:14:57|0.25901
02:14:57|0.25901
02:14:58|0.25901
02:14:59|0.25901
02:15:00|0.25901
02:15:01|0.2588
02:15:02|0.25876
02:15:03|0.25876
02:15:04|0.25876
02:15:05|0.25876
02:15:06|0.25876
02:15:08|0.25876
02:15:08|0.25876
02:15:09|0.25876
02:15:10|0.25876
02:15:11|0.25876
02:15:12|0.25876
02:15:13|0.25876
02:15:14|0.25876
02:15:16|0.25937
02:15:17|0.25937
02:15:17|0.25937
02:15:19|0.25937
02:15:20|0.25937
02:15:21|0.25937
02:15:21|0.2595
02:15:22|0.2595
02:15:23|0.2595
02:15:26|0.2595
02:15:26|0.2595
02:15:27|0.2595
02:15:28|0.25997
02:15:29|0.26011
02:15:30|0.25971
02:15:31|0.25971
02:15:32|0.25971
02:15:33|0.25971
02:15:34|0.25971
02:15:36|0.25971
02:15:36|0.25971
02:15:37|0.25971
02:15:38|0.25971
02:15:39|0.25945
02:15:40|0.25945
02:15:41|0.25945
02:15:42|0.25945
02:15:43|0.25945
02:15:44|0.25945
02:15:45|0.25945
02:15:46|0.25945
02:15:47|0.25879
02:15:48|0.25879
02:15:49|0.25879
02:15:50|0.25879
02:15:51|0.25879
02:15:52|0.25879
02:15:54|0.2585
02:15:55|0.2585
02:15:56|0.25813
02:15:57|0.25844
02:15:58|0.25844
02:15:59|0.25844
02:16:00|0.25844
02:16:01|0.2583
02:16:02|0.2583
02:16:02|0.25865
02:16:03|0.25865
02:16:05|0.25865
02:16:07|0.25865
02:16:08|0.25865
02:16:09|0.25865
02:16:10|0.25908
02:16:10|0.25908
02:16:13|0.25908
02:16:14|0.25908
02:16:14|0.25908
02:16:15|0.25908
02:16:16|0.25908
02:16:17|0.25908
02:16:19|0.25908
02:16:19|0.25908
02:16:20|0.25908
02:16:21|0.25908
02:16:23|0.25836
02:16:24|0.25836
02:16:24|0.25836
02:16:25|0.25836
02:16:27|0.25836
02:16:28|0.25836
02:16:29|0.25836
02:16:29|0.25862
02:16:30|0.25862
02:16:31|0.25897
02:16:33|0.25908
02:16:33|0.25841
02:16:34|0.25841
02:16:35|0.25836
02:16:37|0.25836
02:16:37|0.25836
02:16:38|0.25836
02:16:39|0.25836
02:16:41|0.25836
02:16:41|0.25836
02:16:42|0.25836
02:16:43|0.25811
02:16:44|0.25811
02:16:45|0.25811
02:16:46|0.25811
02:16:47|0.25867
02:16:49|0.25867
02:16:50|0.25812
02:16:50|0.25812
02:16:51|0.25812
02:16:53|0.25812
02:16:55|0.25856
02:16:56|0.25856
02:16:56|0.25856
02:16:58|0.25857
02:16:59|0.25857
02:17:00|0.25857
02:17:01|0.25857
02:17:02|0.2581
02:17:03|0.2581
02:17:04|0.2581
02:17:06|0.2581
02:17:06|0.2581
02:17:08|0.2581
02:17:09|0.2581
02:17:10|0.2581
02:17:11|0.2581
02:17:13|0.2581
02:17:13|0.2581
02:17:14|0.2581
02:17:15|0.25817
02:17:16|0.25839
02:17:17|0.25902
02:17:18|0.25818
02:17:19|0.25839
02:17:20|0.25839
02:17:21|0.25839
02:17:22|0.25839
02:17:23|0.25839
02:17:24|0.25839
02:17:25|0.25839
02:17:26|0.25839
02:17:27|0.25839
02:17:28|0.25839
02:17:29|0.25839
02:17:30|0.25839
02:17:31|0.25989
02:17:32|0.26023
02:17:34|0.26023
02:17:34|0.26023
02:17:36|0.26002
02:17:36|0.26002
02:17:38|0.26002
02:17:38|0.26041
02:17:41|0.26041
02:17:41|0.26041
02:17:42|0.26083
02:17:43|0.26083
02:17:44|0.26083
02:17:45|0.26083
02:17:46|0.26083
02:17:47|0.26083
02:17:48|0.26083
02:17:49|0.26083
02:17:50|0.2605
02:17:51|0.2605
02:17:52|0.26041
02:17:53|0.26041
02:17:54|0.26041
02:17:56|0.26041
02:17:58|0.26041
02:17:58|0.26041
02:17:59|0.26041
02:18:00|0.26058
02:18:01|0.26058
02:18:02|0.26058
02:18:04|0.26058
02:18:06|0.25942
02:18:06|0.25936
02:18:07|0.25936
02:18:09|0.25936
02:18:09|0.25987
02:18:11|0.25987
02:18:12|0.25987
02:18:13|0.25987
02:18:14|0.25987
02:18:15|0.25987
02:18:16|0.25987
02:18:18|0.25987
02:18:19|0.2598
02:18:20|0.2598
02:18:21|0.2598
02:18:22|0.2598
02:18:23|0.2598
02:18:24|0.2598
02:18:25|0.25922
02:18:27|0.25922
02:18:27|0.25922
02:18:29|0.25922
02:18:29|0.26007
02:18:30|0.26035
02:18:31|0.26035
02:18:32|0.26035
02:18:34|0.26035
02:18:34|0.26035
02:18:35|0.26035
02:18:36|0.26035
02:18:38|0.26035
02:18:38|0.26035
02:18:39|0.26035
02:18:41|0.26119
02:18:41|0.26038
02:18:42|0.26038
02:18:43|0.2612
02:18:44|0.26138
02:18:45|0.26138
02:18:47|0.26117
02:18:47|0.26057
02:18:48|0.26057
02:18:50|0.26057
02:18:50|0.26139
02:18:52|0.26139
02:18:52|0.26139
02:18:54|0.26139
02:18:55|0.26139
02:18:56|0.26139
02:18:57|0.26139
02:18:58|0.26122
02:18:59|0.26122
02:19:00|0.26122
02:19:01|0.26161
02:19:02|0.26161
02:19:03|0.26075
02:19:04|0.26075
02:19:05|0.26075
02:19:06|0.26075
02:19:07|0.26009
02:19:08|0.26009
02:19:10|0.26009
02:19:10|0.26009
02:19:12|0.26009
02:19:12|0.25961
02:19:13|0.25967
02:19:15|0.25922
02:19:16|0.25922
02:19:17|0.25922
02:19:18|0.25974
02:19:19|0.25974
02:19:21|0.25974
02:19:21|0.25974
02:19:23|0.26053
02:19:24|0.26053
02:19:24|0.26053
02:19:25|0.26053
02:19:26|0.26053
02:19:28|0.26053
02:19:28|0.261
02:19:29|0.261
02:19:30|0.261
02:19:32|0.26161
02:19:33|0.26152
02:19:34|0.26152
02:19:35|0.26152
02:19:36|0.26161
02:19:38|0.26107
02:19:38|0.26107
02:19:39|0.26107
02:19:40|0.26107
02:19:41|0.26107
02:19:42|0.26107
02:19:43|0.26107
02:19:44|0.26107
02:19:45|0.26107
02:19:46|0.26107
02:19:48|0.26107
02:19:48|0.26107
02:19:50|0.26107
02:19:51|0.26107
02:19:51|0.26107
02:19:53|0.26107
02:19:54|0.26112
02:19:55|0.26112
02:19:57|0.26107
02:19:57|0.26107
02:19:58|0.26107
02:19:59|0.26107
02:20:00|0.26055
02:20:02|0.26055
02:20:04|0.26053
02:20:04|0.26053
02:20:06|0.26053
02:20:07|0.26053
02:20:09|0.26053
02:20:10|0.26053
02:20:10|0.26122
02:20:11|0.26122
02:20:12|0.26122
02:20:14|0.26122
02:20:15|0.26122
02:20:16|0.26122
02:20:18|0.26122
02:20:19|0.26122
02:20:19|0.26122
02:20:20|0.26122
02:20:21|0.26122
02:20:23|0.26122
02:20:23|0.26122
02:20:25|0.26122
02:20:26|0.26122
02:20:27|0.26122
02:20:27|0.26122
02:20:29|0.26122
02:20:30|0.26122
02:20:31|0.26122
02:20:32|0.26122
02:20:33|0.2606
02:20:34|0.2606
02:20:35|0.2606
02:20:36|0.26053
02:20:37|0.26053
02:20:38|0.26053
02:20:40|0.26053
02:20:41|0.26053
02:20:42|0.26053
02:20:42|0.26053
02:20:43|0.26053
02:20:44|0.26053
02:20:45|0.26053
02:20:46|0.261
02:20:47|0.261
02:20:49|0.261
02:20:50|0.261
02:20:51|0.261
02:20:52|0.2606
02:20:53|0.2606
02:20:54|0.25893
02:20:55|0.25834
02:20:56|0.25834
02:20:57|0.25834
02:20:58|0.25834
02:20:59|0.25834
02:21:00|0.25834
02:21:01|0.25918
02:21:02|0.25918
02:21:03|0.25918
02:21:04|0.25918
02:21:05|0.25896
02:21:07|0.25896
02:21:08|0.25896
02:21:08|0.25896
02:21:10|0.25896
02:21:11|0.2581
02:21:11|0.25897
02:21:12|0.25818
02:21:14|0.25895
02:21:15|0.25895
02:21:15|0.25895
02:21:17|0.25857
02:21:18|0.2583
02:21:18|0.2583
02:21:19|0.2583
02:21:22|0.25935
02:21:22|0.258
02:21:23|0.258
02:21:24|0.258
02:21:25|0.2581
02:21:26|0.25925
02:21:27|0.25925
02:21:28|0.25885
02:21:29|0.25934
02:21:31|0.2589
02:21:32|0.2589
02:21:33|0.25898
02:21:35|0.25898
02:21:36|0.25898
02:21:36|0.25898
02:21:37|0.25898
02:21:39|0.25898
02:21:41|0.25898
02:21:42|0.25898
02:21:44|0.25869
02:21:44|0.25869
02:21:45|0.25869
02:21:46|0.25869
02:21:47|0.25852
02:21:49|0.25852
02:21:49|0.25852
02:21:51|0.25846
02:21:52|0.25846
02:21:53|0.25846
02:21:53|0.25846
02:21:55|0.25846
02:21:55|0.25846
02:21:56|0.25846
02:21:58|0.25846
02:22:00|0.25846
02:22:01|0.25846
02:22:02|0.25846
02:22:03|0.25846
02:22:05|0.25846
02:22:05|0.258
02:22:06|0.258
02:22:08|0.258
02:22:08|0.258
02:22:11|0.258
02:22:11|0.258
02:22:12|0.25812
02:22:13|0.258
02:22:14|0.258
02:22:16|0.25808
02:22:17|0.25811
02:22:18|0.25811
02:22:19|0.25801
02:22:20|0.25801
02:22:21|0.258
02:22:22|0.258
02:22:23|0.258
02:22:24|0.258
02:22:25|0.258
02:22:26|0.258
02:22:27|0.25698
02:22:28|0.25662
02:22:29|0.25672
02:22:30|0.25561
02:22:31|0.25561
02:22:32|0.25522
02:22:33|0.25591
02:22:34|0.25591
02:22:35|0.25591
02:22:36|0.25591
02:22:37|0.25591
02:22:38|0.25627
02:22:39|0.25627
02:22:40|0.25627
02:22:41|0.25627
02:22:42|0.25627
02:22:43|0.25562
02:22:44|0.25562
02:22:46|0.2556
02:22:46|0.2556
02:22:48|0.25587
02:22:48|0.25587
02:22:50|0.25587
02:22:50|0.25587
02:22:51|0.25587
02:22:53|0.25525
02:22:54|0.25525
02:22:54|0.25565
02:22:55|0.25565
02:22:58|0.25565
02:22:58|0.25565
02:23:00|0.25565
02:23:01|0.25516
02:23:02|0.25516
02:23:03|0.2555
02:23:04|0.2555
02:23:06|0.25585
02:23:06|0.255
02:23:07|0.255
02:23:09|0.25563
02:23:10|0.25563
02:23:10|0.2558
02:23:12|0.2558
02:23:13|0.2558
02:23:14|0.2558
02:23:15|0.25603
02:23:16|0.25603
02:23:17|0.25603
02:23:17|0.25603
02:23:19|0.25603
02:23:20|0.25657
02:23:21|0.25657
02:23:22|0.25657
02:23:23|0.25657
02:23:24|0.25657
02:23:25|0.25657
02:23:26|0.25657
02:23:28|0.25657
02:23:28|0.25657
02:23:30|0.25581
02:23:31|0.25581
02:23:32|0.25581
02:23:33|0.25581
02:23:35|0.25504
02:23:36|0.25504
02:23:36|0.25504
02:23:37|0.25504
02:23:38|0.25504
02:23:40|0.25504
02:23:41|0.25504
02:23:41|0.25504
02:23:42|0.25504
02:23:43|0.2551
02:23:46|0.2553
02:23:46|0.2553
02:23:47|0.2553
02:23:49|0.2553
02:23:49|0.255
02:23:51|0.25468
02:23:52|0.25484
02:23:53|0.25484
02:23:53|0.25456
02:23:55|0.25456
02:23:56|0.25456
02:23:56|0.25456
02:23:57|0.25456
02:23:58|0.25456
02:24:01|0.25456
02:24:02|0.25456
02:24:03|0.25456
02:24:04|0.25488
02:24:06|0.25488
02:24:06|0.25488
02:24:08|0.25488
02:24:09|0.25488
02:24:10|0.25488
02:24:11|0.25401
02:24:12|0.25401
02:24:13|0.25401
02:24:14|0.25401
02:24:15|0.25401
02:24:16|0.25401
02:24:17|0.25401
02:24:19|0.25401
02:24:20|0.25456
02:24:21|0.25456
02:24:22|0.25456
02:24:22|0.25455
02:24:23|0.2533
02:24:24|0.2533
02:24:25|0.2533
02:24:26|0.2533
02:24:28|0.2533
02:24:30|0.2533
02:24:31|0.2533
02:24:31|0.2533
02:24:33|0.2533
02:24:33|0.2533
02:24:34|0.2533
02:24:35|0.25365
02:24:36|0.25391
02:24:38|0.25427
02:24:38|0.25379
02:24:39|0.25379
02:24:41|0.25379
02:24:42|0.25379
02:24:43|0.25379
02:24:44|0.25379
02:24:45|0.25385
02:24:46|0.25385
02:24:47|0.25386
02:24:48|0.25386
02:24:50|0.25379
02:24:50|0.25379
02:24:51|0.25379
02:24:52|0.25379
02:24:54|0.25379
02:24:54|0.25379
02:24:56|0.25379
02:24:56|0.25379
02:24:58|0.25379
02:25:00|0.2533
02:25:01|0.25421
02:25:02|0.25421
02:25:04|0.25421
02:25:05|0.25421
02:25:05|0.25421
02:25:07|0.25421
02:25:08|0.25421
02:25:10|0.25421
02:25:10|0.25421
02:25:11|0.25476
02:25:12|0.25476
02:25:14|0.25476
02:25:15|0.25476
02:25:16|0.25491
02:25:18|0.25491
02:25:18|0.25491
02:25:19|0.25491
02:25:20|0.25491
02:25:21|0.25491
02:25:22|0.25491
02:25:24|0.25491
02:25:24|0.25491
02:25:25|0.25491
02:25:27|0.25491
02:25:27|0.25491
02:25:28|0.25491
02:25:29|0.25491
02:25:30|0.255
02:25:31|0.255
02:25:32|0.25556
02:25:33|0.25565
02:25:34|0.25565
02:25:35|0.25565
02:25:36|0.25565
02:25:38|0.25565
02:25:38|0.25565
02:25:39|0.25565
02:25:40|0.25565
02:25:42|0.25565
02:25:43|0.255
02:25:44|0.255
02:25:45|0.255
02:25:46|0.255
02:25:47|0.2555
02:25:48|0.2555
02:25:49|0.2555
02:25:50|0.25624
02:25:51|0.25624
02:25:52|0.25599
02:25:53|0.25599
02:25:54|0.25599
02:25:55|0.25599
02:25:56|0.25599
02:25:57|0.25599
02:25:58|0.25639
02:25:59|0.25639
02:26:00|0.25639
02:26:01|0.25639
02:26:02|0.25639
02:26:04|0.25639
02:26:05|0.25639
02:26:06|0.25639
02:26:07|0.25639
02:26:08|0.25602
02:26:09|0.25602
02:26:11|0.25642
02:26:12|0.25642
02:26:13|0.25642
02:26:14|0.25642
02:26:15|0.25694
02:26:17|0.25634
02:26:18|0.25634
02:26:19|0.25634
02:26:20|0.25634
02:26:21|0.25603
02:26:22|0.2553
02:26:23|0.2553
02:26:24|0.2553
02:26:25|0.2553
02:26:26|0.25622
02:26:27|0.25639
02:26:28|0.25639
02:26:29|0.25639
02:26:30|0.25639
02:26:31|0.25753
02:26:32|0.25628
02:26:33|0.25628
02:26:34|0.25628
02:26:35|0.25628
02:26:36|0.25628
02:26:37|0.25628
02:26:38|0.25628
02:26:39|0.25636
02:26:40|0.25636
02:26:41|0.25636
02:26:42|0.25636
02:26:43|0.25626
02:26:44|0.25626
02:26:45|0.25626
02:26:46|0.25626
02:26:47|0.25626
02:26:48|0.25525
02:26:49|0.25525
02:26:50|0.25525
02:26:51|0.25567
02:26:53|0.25567
02:26:54|0.25523
02:26:54|0.25523
02:26:55|0.25523
02:26:57|0.25523
02:26:57|0.25523
02:26:59|0.25523
02:27:00|0.25523
02:27:00|0.25523
02:27:01|0.25561
02:27:03|0.25562
02:27:04|0.25562
02:27:05|0.25491
02:27:07|0.25491
02:27:08|0.25491
02:27:09|0.25491
02:27:10|0.25491
02:27:12|0.25491
02:27:13|0.25461
02:27:15|0.25461
02:27:16|0.25461
02:27:17|0.25461
02:27:18|0.25461
02:27:19|0.2548
02:27:21|0.2548
02:27:21|0.2547
02:27:23|0.2547
02:27:23|0.2547
02:27:24|0.2547
02:27:25|0.2547
02:27:26|0.2547
02:27:27|0.2547
02:27:28|0.2547
02:27:29|0.2547
02:27:30|0.2547
02:27:31|0.25363
02:27:32|0.25363
02:27:34|0.25363
02:27:34|0.25424
02:27:36|0.25424
02:27:37|0.25452
02:27:38|0.25469
02:27:39|0.25469
02:27:40|0.25469
02:27:41|0.25469
02:27:42|0.25469
02:27:43|0.25469
02:27:44|0.25469
02:27:45|0.2547
02:27:46|0.25465
02:27:47|0.25465
02:27:49|0.25498
02:27:49|0.25498
02:27:50|0.25498
02:27:51|0.25498
02:27:52|0.25498
02:27:54|0.25498
02:27:54|0.25498
02:27:55|0.25498
02:27:56|0.25483
02:27:58|0.25564
02:27:59|0.25564
02:27:59|0.25564
02:28:00|0.25548
02:28:01|0.25548
02:28:02|0.25548
02:28:04|0.25548
02:28:05|0.2547
02:28:06|0.25415
02:28:07|0.25415
02:28:08|0.25415
02:28:09|0.25415
02:28:10|0.25415
02:28:11|0.25446
02:28:12|0.25446
02:28:13|0.25415
02:28:14|0.25415
02:28:16|0.25415
02:28:17|0.25415
02:28:18|0.25416
02:28:19|0.25416
02:28:20|0.25416
02:28:21|0.25432
02:28:23|0.25432
02:28:24|0.25432
02:28:24|0.25432
02:28:25|0.25415
02:28:27|0.25415
02:28:27|0.25403
02:28:29|0.25403
02:28:30|0.25403
02:28:31|0.25403
02:28:32|0.25403
02:28:33|0.2543
02:28:34|0.2543
02:28:35|0.25383
02:28:36|0.25383
02:28:37|0.25383
02:28:38|0.25414
02:28:39|0.25368
02:28:40|0.25368
02:28:41|0.25368
02:28:42|0.25368
02:28:43|0.25368
02:28:44|0.25368
02:28:46|0.25367
02:28:47|0.25454
02:28:47|0.25454
02:28:49|0.25383
02:28:49|0.25351
02:28:50|0.25351
02:28:51|0.25414
02:28:52|0.25414
02:28:53|0.25414
02:28:55|0.25414
02:28:55|0.25414
02:28:57|0.25414
02:28:57|0.25307
02:28:59|0.25307
02:29:00|0.25345
02:29:01|0.25345
02:29:01|0.25343
02:29:03|0.25343
02:29:03|0.2545
02:29:05|0.25365
02:29:07|0.25428
02:29:08|0.25428
02:29:09|0.25428
02:29:10|0.25428
02:29:12|0.25428
02:29:13|0.25428
02:29:14|0.25428
02:29:14|0.25428
02:29:16|0.25462
02:29:17|0.25499
02:29:18|0.25411
02:29:20|0.25411
02:29:21|0.25411
02:29:21|0.25411
02:29:22|0.25411
02:29:23|0.25411
02:29:24|0.25385
02:29:25|0.25385
02:29:26|0.25385
02:29:27|0.25385
02:29:29|0.25385
02:29:30|0.25385
02:29:31|0.25385
02:29:32|0.25385
02:29:33|0.25402
02:29:34|0.25402
02:29:36|0.25402
02:29:36|0.25402
02:29:37|0.25406
02:29:39|0.25406
02:29:39|0.25406
02:29:40|0.25406
02:29:41|0.25406
02:29:42|0.25406
02:29:44|0.25406
02:29:45|0.25406
02:29:47|0.25498
02:29:48|0.25498
02:29:48|0.25498
02:29:49|0.25498
02:29:50|0.25498
02:29:51|0.25498
02:29:52|0.25498
02:29:53|0.25499
02:29:55|0.25499
02:29:55|0.25499
02:29:57|0.25499
02:29:57|0.25528
02:29:58|0.25528
02:30:00|0.25528
02:30:01|0.25528
02:30:02|0.25528
02:30:03|0.25528
02:30:04|0.25528
02:30:05|0.25528
02:30:06|0.25528
02:30:08|0.25528
02:30:08|0.25528
02:30:09|0.25528
02:30:11|0.25528
02:30:12|0.25528
02:30:12|0.25528
02:30:13|0.25609
02:30:15|0.25639
02:30:15|0.25618
02:30:17|0.25618
02:30:17|0.25618
02:30:18|0.25618
02:30:20|0.25618
02:30:21|0.25617
02:30:21|0.25595
02:30:23|0.25595
02:30:24|0.25595
02:30:25|0.25595
02:30:26|0.25595
02:30:27|0.25595
02:30:28|0.25595
02:30:29|0.25604
02:30:31|0.25604
02:30:31|0.25604
02:30:32|0.25595
02:30:34|0.25595
02:30:34|0.25595
02:30:36|0.25595
02:30:36|0.25595
02:30:37|0.25595
02:30:39|0.25595
02:30:40|0.25595
02:30:40|0.25595
02:30:42|0.25573
02:30:42|0.25573
02:30:44|0.25573
02:30:45|0.25506
02:30:46|0.25506
02:30:46|0.25506
02:30:47|0.25499
02:30:49|0.25553
02:30:50|0.25553
02:30:50|0.25484
02:30:52|0.25463
02:30:52|0.25463
02:30:54|0.25463
02:30:55|0.25463
02:30:56|0.25463
02:30:57|0.25463
02:30:58|0.25463
02:30:58|0.25463
02:31:00|0.25463
02:31:01|0.25463
02:31:01|0.25373
02:31:03|0.25373
02:31:04|0.25348
02:31:04|0.25468
02:31:06|0.25468
02:31:08|0.25365
02:31:08|0.25365
02:31:09|0.25365
02:31:10|0.25365
02:31:11|0.25365
02:31:12|0.25365
02:31:13|0.25437
02:31:14|0.25437
02:31:15|0.25437
02:31:16|0.25437
02:31:17|0.25437
02:31:18|0.25378
02:31:19|0.25378
02:31:20|0.25378
02:31:21|0.25378
02:31:23|0.25378
02:31:24|0.25376
02:31:25|0.25447
02:31:26|0.25447
02:31:27|0.25462
02:31:28|0.25462
02:31:29|0.25344
02:31:31|0.25597
02:31:32|0.25597
02:31:33|0.25597
02:31:34|0.25653
02:31:34|0.25592
02:31:35|0.25574
02:31:37|0.25574
02:31:38|0.25574
02:31:39|0.25574
02:31:40|0.25574
02:31:41|0.25574
02:31:42|0.25574
02:31:43|0.25574
02:31:44|0.25574
02:31:45|0.25574
02:31:46|0.25574
02:31:47|0.25574
02:31:48|0.25574
02:31:49|0.25599
02:31:50|0.25599
02:31:51|0.25599
02:31:52|0.25599
02:31:53|0.25618
02:31:54|0.25608
02:31:55|0.25664
02:31:56|0.25664
02:31:57|0.25664
02:31:58|0.25664
02:31:59|0.25664
02:32:00|0.2574
02:32:01|0.25809
02:32:02|0.259
02:32:03|0.25849
02:32:04|0.25849
02:32:05|0.25849
02:32:06|0.25834
02:32:07|0.25918
02:32:08|0.25918
02:32:10|0.25935
02:32:11|0.26009
02:32:13|0.2596
02:32:14|0.2596
02:32:15|0.2596
02:32:17|0.26113
02:32:17|0.26014
02:32:19|0.26112
02:32:20|0.26138
02:32:20|0.26138
02:32:21|0.26199
02:32:23|0.26199
02:32:24|0.26053
02:32:26|0.26053
02:32:26|0.26053
02:32:27|0.26053
02:32:28|0.26144
02:32:29|0.262
02:32:30|0.26097
02:32:31|0.262
02:32:32|0.262
02:32:34|0.262
02:32:34|0.262
02:32:35|0.26199
02:32:36|0.26199
02:32:37|0.26199
02:32:38|0.26199
02:32:39|0.26199
02:32:40|0.26199
02:32:41|0.26147
02:32:42|0.26147
02:32:43|0.26147
02:32:45|0.26147
02:32:45|0.26148
02:32:46|0.26077
02:32:47|0.26077
02:32:49|0.26077
02:32:50|0.26077
02:32:51|0.26077
02:32:52|0.26077
02:32:53|0.26077
02:32:54|0.26077
02:32:55|0.26032
02:32:56|0.26057
02:32:57|0.26057
02:32:58|0.26057
02:32:59|0.26009
02:33:00|0.26048
02:33:02|0.26048
02:33:02|0.26048
02:33:03|0.2614
02:33:04|0.262
02:33:05|0.262
02:33:06|0.262
02:33:07|0.26238
02:33:09|0.263
02:33:10|0.263
02:33:12|0.26244
02:33:13|0.26244
02:33:14|0.26248
02:33:15|0.26245
02:33:16|0.26245
02:33:18|0.26245
02:33:19|0.26245
02:33:20|0.26194
02:33:20|0.26194
02:33:22|0.26194
02:33:23|0.26194
02:33:24|0.26194
02:33:25|0.26229
02:33:27|0.2623
02:33:28|0.2623
02:33:28|0.26231
02:33:30|0.26231
02:33:30|0.26231
02:33:32|0.263
02:33:33|0.26244
02:33:34|0.26244
02:33:36|0.2625
02:33:36|0.2625
02:33:38|0.26175
02:33:38|0.26175
02:33:39|0.2624
02:33:40|0.2624
02:33:42|0.2625
02:33:42|0.2625
02:33:43|0.2625
02:33:45|0.2625
02:33:46|0.2625
02:33:46|0.26195
02:33:47|0.26195
02:33:49|0.26195
02:33:50|0.26195
02:33:50|0.26195
02:33:52|0.26195
02:33:52|0.26195
02:33:53|0.26195
02:33:55|0.26195
02:33:56|0.26195
02:33:56|0.26195
02:33:57|0.26195
02:33:58|0.2627
02:33:59|0.2627
02:34:01|0.2627
02:34:02|0.2627
02:34:02|0.2627
02:34:03|0.26269
02:34:04|0.26269
02:34:07|0.26269
02:34:07|0.26269
02:34:08|0.26172
02:34:10|0.26172
02:34:11|0.26172
02:34:12|0.26171
02:34:13|0.26215
02:34:14|0.26215
02:34:14|0.26215
02:34:16|0.26215
02:34:17|0.26215
02:34:17|0.2624
02:34:19|0.2624
02:34:20|0.26297
02:34:22|0.26277
02:34:23|0.26277
02:34:24|0.26277
02:34:25|0.26277
02:34:26|0.26277
02:34:27|0.26208
02:34:27|0.26208
02:34:30|0.26299
02:34:30|0.26299
02:34:31|0.26299
02:34:32|0.26299
02:34:33|0.26299
02:34:34|0.26299
02:34:35|0.26299
02:34:37|0.26299
02:34:38|0.26299
02:34:39|0.26299
02:34:40|0.26299
02:34:41|0.26299
02:34:42|0.26294
02:34:43|0.26294
02:34:44|0.26294
02:34:45|0.26294
02:34:46|0.26198
02:34:46|0.26198
02:34:47|0.26198
02:34:49|0.26203
02:34:49|0.26203
02:34:50|0.26203
02:34:52|0.26203
02:34:54|0.26203
02:34:54|0.26203
02:34:55|0.26203
02:34:58|0.26249
02:34:58|0.26266
02:35:00|0.26248
02:35:01|0.26294
02:35:01|0.26266
02:35:03|0.26266
02:35:03|0.26188
02:35:04|0.26264
02:35:05|0.26279
02:35:07|0.26279
02:35:08|0.26243
02:35:09|0.26243
02:35:10|0.26285
02:35:12|0.26293
02:35:13|0.26289
02:35:14|0.2628
02:35:15|0.263
02:35:16|0.263
02:35:17|0.263
02:35:18|0.263
02:35:19|0.263
02:35:20|0.263
02:35:22|0.263
02:35:22|0.263
02:35:24|0.263
02:35:25|0.26299
02:35:26|0.263
02:35:27|0.26244
02:35:28|0.26244
02:35:29|0.26297
02:35:30|0.26297
02:35:31|0.26297
02:35:32|0.26297
02:35:33|0.26297
02:35:34|0.26297
02:35:35|0.26297
02:35:36|0.26297
02:35:37|0.26299
02:35:38|0.26244
02:35:39|0.26244
02:35:40|0.26298
02:35:42|0.26298
02:35:42|0.26298
02:35:44|0.26298
02:35:44|0.26298
02:35:45|0.26298
02:35:46|0.26299
02:35:47|0.26299
02:35:48|0.26299
02:35:49|0.26299
02:35:51|0.26299
02:35:52|0.26299
02:35:52|0.26299
02:35:54|0.26244
02:35:55|0.26244
02:35:56|0.26244
02:35:57|0.26244
02:35:58|0.26244
02:36:00|0.26244
02:36:00|0.26244
02:36:02|0.26244
02:36:02|0.26244
02:36:03|0.26244
02:36:05|0.26244
02:36:06|0.26244
02:36:07|0.26244
02:36:08|0.26244
02:36:09|0.26244
02:36:10|0.26244
02:36:11|0.26244
02:36:12|0.26244
02:36:14|0.26244
02:36:14|0.26244
02:36:16|0.26244
02:36:16|0.26244
02:36:17|0.26244
02:36:19|0.26244
02:36:20|0.26244
02:36:21|0.26284
02:36:23|0.26285
02:36:24|0.26285
02:36:24|0.26285
02:36:26|0.26285
02:36:26|0.26285
02:36:28|0.26285
02:36:28|0.26285
02:36:30|0.26285
02:36:31|0.26285
02:36:32|0.26285
02:36:33|0.26285
02:36:35|0.26285
02:36:35|0.26285
02:36:36|0.26285
02:36:37|0.26285
02:36:38|0.26285
02:36:39|0.26285
02:36:40|0.26285
02:36:41|0.26285
02:36:42|0.26285
02:36:43|0.263
02:36:44|0.263
02:36:46|0.263
02:36:47|0.263
02:36:48|0.263
02:36:49|0.263
02:36:50|0.263
02:36:51|0.263
02:36:52|0.263
02:36:53|0.263
02:36:54|0.263
02:36:55|0.263
02:36:56|0.263
02:36:57|0.26286
02:36:58|0.26286
02:37:00|0.26285
02:37:00|0.26285
02:37:02|0.26244
02:37:02|0.26244
02:37:04|0.26244
02:37:04|0.26244
02:37:05|0.26244
02:37:07|0.26244
02:37:08|0.26244
02:37:09|0.26244
02:37:10|0.26244
02:37:11|0.26244
02:37:12|0.26244
02:37:14|0.26244
02:37:14|0.26244
02:37:15|0.26244
02:37:17|0.26244
02:37:18|0.26244
02:37:19|0.26244
02:37:20|0.26244
02:37:21|0.26244
02:37:22|0.26244
02:37:23|0.26244
02:37:24|0.26237
02:37:25|0.26237
02:37:26|0.26237
02:37:27|0.26208
02:37:28|0.26208
02:37:29|0.26208
02:37:30|0.26208
02:37:32|0.26208
02:37:33|0.26208
02:37:33|0.26208
02:37:34|0.26208
02:37:36|0.26208
02:37:37|0.26208
02:37:37|0.26208
02:37:39|0.26208
02:37:39|0.26208
02:37:40|0.26222
02:37:41|0.26222
02:37:42|0.26222
02:37:44|0.26222
02:37:44|0.26222
02:37:46|0.26222
02:37:46|0.26222
02:37:48|0.26228
02:37:49|0.26263
02:37:50|0.26263
02:37:50|0.26263
02:37:51|0.26235
02:37:53|0.26235
02:37:53|0.26222
02:37:54|0.26222
02:37:56|0.2625
02:37:56|0.2625
02:37:57|0.2625
02:37:58|0.2625
02:37:59|0.2625
02:38:00|0.2625
02:38:02|0.2625
02:38:03|0.2625
02:38:04|0.2625
02:38:05|0.2625
02:38:06|0.2625
02:38:07|0.2625
02:38:08|0.2625
02:38:09|0.26223
02:38:10|0.26223
02:38:11|0.26223
02:38:12|0.26223
02:38:13|0.26223
02:38:15|0.26223
02:38:16|0.26223
02:38:17|0.26223
02:38:18|0.26223
02:38:19|0.26223
02:38:21|0.26223
02:38:21|0.26223
02:38:22|0.26185
02:38:23|0.26185
02:38:25|0.26185
02:38:26|0.26185
02:38:27|0.26185
02:38:28|0.262
02:38:28|0.262
02:38:29|0.262
02:38:31|0.262
02:38:32|0.262
02:38:33|0.262
02:38:34|0.262
02:38:35|0.26244
02:38:36|0.26244
02:38:37|0.26244
02:38:39|0.26244
02:38:40|0.26244
02:38:40|0.26244
02:38:42|0.26288
02:38:43|0.26288
02:38:43|0.262
02:38:45|0.26139
02:38:45|0.26138
02:38:46|0.26087
02:38:49|0.26087
02:38:49|0.26087
02:38:50|0.26087
02:38:51|0.26086
02:38:52|0.26112
02:38:53|0.26112
02:38:54|0.26112
02:38:56|0.2606
02:38:56|0.2606
02:38:57|0.2606
02:38:58|0.2606
02:38:59|0.2606
02:39:00|0.26059
02:39:01|0.26137
02:39:02|0.26069
02:39:03|0.26069
02:39:04|0.26069
02:39:05|0.26069
02:39:06|0.26069
02:39:08|0.26069
02:39:08|0.26069
02:39:09|0.26069
02:39:10|0.26069
02:39:11|0.26069
02:39:12|0.26069
02:39:14|0.26069
02:39:15|0.26069
02:39:15|0.26069
02:39:17|0.26069
02:39:18|0.26069
02:39:20|0.26069
02:39:21|0.26069
02:39:21|0.26069
02:39:22|0.26069
02:39:23|0.26069
02:39:25|0.26069
02:39:26|0.26103
02:39:27|0.2606
02:39:28|0.2606
02:39:29|0.26059
02:39:30|0.26059
02:39:31|0.26059
02:39:32|0.26059
02:39:33|0.26059
02:39:34|0.26069
02:39:35|0.26069
02:39:37|0.2612
02:39:37|0.2612
02:39:39|0.2612
02:39:39|0.2612
02:39:40|0.2612
02:39:42|0.2612
02:39:42|0.2612
02:39:43|0.2612
02:39:45|0.2612
02:39:46|0.2612
02:39:47|0.26059
02:39:47|0.26059
02:39:49|0.26059
02:39:49|0.26059
02:39:50|0.26059
02:39:52|0.26059
02:39:53|0.26059
02:39:54|0.26059
02:39:55|0.26059
02:39:56|0.26059
02:39:56|0.26059
02:39:58|0.26059
02:39:59|0.26059
02:39:59|0.26059
02:40:00|0.26059
02:40:01|0.26059
02:40:03|0.26059
02:40:05|0.26059
02:40:05|0.26111
02:40:06|0.26111
02:40:07|0.26111
02:40:08|0.26111
02:40:10|0.26059
02:40:11|0.26059
02:40:12|0.26059
02:40:13|0.26059
02:40:14|0.26059
02:40:15|0.26059
02:40:17|0.26059
02:40:17|0.26059
02:40:18|0.26059
02:40:20|0.26059
02:40:21|0.26059
02:40:22|0.26059
02:40:23|0.26059
02:40:24|0.26059
02:40:25|0.26059
02:40:26|0.26059
02:40:27|0.26059
02:40:28|0.26059
02:40:29|0.26059
02:40:31|0.26095
02:40:32|0.26095
02:40:33|0.26095
02:40:34|0.26095
02:40:35|0.26095
02:40:35|0.26095
02:40:37|0.26095
02:40:37|0.26095
02:40:38|0.26095
02:40:39|0.26095
02:40:41|0.26095
02:40:41|0.26061
02:40:42|0.26061
02:40:43|0.26061
02:40:44|0.26059
02:40:46|0.26058
02:40:47|0.26058
02:40:48|0.2603
02:40:49|0.26076
02:40:50|0.26076
02:40:51|0.26076
02:40:52|0.26076
02:40:54|0.26076
02:40:54|0.26076
02:40:55|0.26076
02:40:57|0.26076
02:40:58|0.26076
02:40:59|0.26076
02:40:59|0.26076
02:41:02|0.26073
02:41:02|0.26073
02:41:03|0.26035
02:41:05|0.26035
02:41:05|0.26035
02:41:08|0.26035
02:41:08|0.26035
02:41:09|0.26035
02:41:11|0.26035
02:41:12|0.2603
02:41:13|0.2603
02:41:14|0.2603
02:41:15|0.2603
02:41:16|0.2603
02:41:18|0.26073
02:41:18|0.26075
02:41:20|0.26075
02:41:20|0.26075
02:41:22|0.26075
02:41:22|0.26109
02:41:23|0.26109
02:41:24|0.26109
02:41:26|0.26109
02:41:26|0.26109
02:41:27|0.26095
02:41:28|0.26095
02:41:30|0.26095
02:41:31|0.26095
02:41:32|0.26095
02:41:33|0.26137
02:41:33|0.26137
02:41:34|0.26137
02:41:36|0.26137
02:41:36|0.2613
02:41:37|0.2613
02:41:38|0.2613
02:41:39|0.2613
02:41:40|0.2613
02:41:42|0.26136
02:41:42|0.26187
02:41:44|0.26187
02:41:45|0.26187
02:41:45|0.26187
02:41:46|0.26187
02:41:47|0.26126
02:41:48|0.26126
02:41:50|0.26126
02:41:51|0.26126
02:41:52|0.25901
02:41:53|0.25901
02:41:54|0.25949
02:41:55|0.25949
02:41:56|0.2595
02:41:57|0.2595
02:41:58|0.2595
02:41:59|0.2595
02:42:00|0.2595
02:42:02|0.25914
02:42:04|0.25948
02:42:04|0.25948
02:42:05|0.25948
02:42:06|0.25992
02:42:07|0.25992
02:42:08|0.25992
02:42:10|0.25992
02:42:11|0.26064
02:42:12|0.26064
02:42:13|0.26064
02:42:14|0.26064
02:42:15|0.26064
02:42:16|0.26064
02:42:17|0.2596
02:42:19|0.25936
02:42:20|0.25888
02:42:21|0.25888
02:42:22|0.25888
02:42:24|0.25888
02:42:25|0.25917
02:42:26|0.25874
02:42:27|0.25874
02:42:28|0.25874
02:42:29|0.257
02:42:30|0.257
02:42:31|0.25785
02:42:32|0.25679
02:42:33|0.25755
02:42:34|0.25755
02:42:35|0.25697
02:42:37|0.25697
02:42:37|0.25719
02:42:39|0.25729
02:42:40|0.25729
02:42:40|0.25729
02:42:42|0.25679
02:42:42|0.25688
02:42:44|0.25688
02:42:44|0.25688
02:42:47|0.25688
02:42:47|0.25688
02:42:48|0.25688
02:42:50|0.25737
02:42:50|0.25737
02:42:52|0.25737
02:42:53|0.25737
02:42:55|0.25737
02:42:55|0.25737
02:42:56|0.25737
02:42:57|0.25737
02:42:58|0.25737
02:42:59|0.25737
02:43:00|0.25737
02:43:01|0.25737
02:43:03|0.25737
02:43:05|0.25779
02:43:06|0.25779
02:43:07|0.25779
02:43:07|0.25779
02:43:09|0.25779
02:43:10|0.25779
02:43:11|0.25779
02:43:12|0.25779
02:43:14|0.25779
02:43:15|0.25766
02:43:15|0.25766
02:43:16|0.25766
02:43:18|0.25766
02:43:18|0.2574
02:43:21|0.2574
02:43:21|0.2574
02:43:22|0.2574
02:43:23|0.2574
02:43:24|0.2574
02:43:26|0.2574
02:43:27|0.2574
02:43:28|0.2574
02:43:29|0.25747
02:43:30|0.25679
02:43:31|0.25708
02:43:32|0.25708
02:43:34|0.25708
02:43:35|0.25708
02:43:36|0.25708
02:43:37|0.25708
02:43:38|0.25733
02:43:38|0.25733
02:43:40|0.25733
02:43:41|0.25733
02:43:42|0.25733
02:43:44|0.25757
02:43:44|0.25757
02:43:45|0.25757
02:43:46|0.25686
02:43:47|0.25686
02:43:48|0.25686
02:43:49|0.25686
02:43:50|0.25686
02:43:51|0.25686
02:43:52|0.25686
02:43:53|0.25686
02:43:54|0.25686
02:43:55|0.25686
02:43:56|0.25686
02:43:58|0.25746
02:43:58|0.25748
02:44:00|0.25748
02:44:00|0.25748
02:44:01|0.25803
02:44:02|0.25803
02:44:04|0.25803
02:44:05|0.25803
02:44:06|0.25803
02:44:06|0.25803
02:44:08|0.25776
02:44:09|0.25783
02:44:10|0.25803
02:44:11|0.25837
02:44:12|0.2588
02:44:13|0.2594
02:44:13|0.2594
02:44:14|0.2594
02:44:15|0.25889
02:44:17|0.25889
02:44:18|0.25889
02:44:18|0.25889
02:44:19|0.25889
02:44:22|0.25889
02:44:22|0.259
02:44:24|0.259
02:44:25|0.259
02:44:26|0.25806
02:44:26|0.25806
02:44:28|0.25806
02:44:29|0.25806
02:44:30|0.25806
02:44:30|0.25806
02:44:32|0.25806
02:44:33|0.25806
02:44:34|0.25806
02:44:35|0.25806
02:44:36|0.25836
02:44:37|0.25836
02:44:38|0.25836
02:44:39|0.25836
02:44:40|0.25836
02:44:41|0.25836
02:44:42|0.25836
02:44:43|0.25836
02:44:44|0.25836
02:44:45|0.25836
02:44:46|0.25836
02:44:47|0.25836
02:44:48|0.25836
02:44:49|0.25836
02:44:50|0.25836
02:44:51|0.25836
02:44:52|0.25836
02:44:53|0.25836
02:44:55|0.25836
02:44:55|0.25836
02:44:56|0.25836
02:44:57|0.25836
02:44:58|0.25836
02:44:59|0.25836
02:45:00|0.25836
02:45:01|0.25836
02:45:03|0.25836
02:45:04|0.25836
02:45:05|0.25836
02:45:06|0.25836
02:45:07|0.25836
02:45:08|0.25836
02:45:09|0.25836
02:45:10|0.25754
02:45:11|0.25754
02:45:12|0.25853
02:45:13|0.25853
02:45:14|0.25853
02:45:15|0.25853
02:45:16|0.25853
02:45:17|0.25853
02:45:18|0.25853
02:45:19|0.25774
02:45:20|0.25774
02:45:22|0.25761
02:45:23|0.25761
02:45:23|0.25761
02:45:24|0.25761
02:45:26|0.25761
02:45:26|0.25761
02:45:27|0.25761
02:45:28|0.25833
02:45:30|0.25872
02:45:31|0.25872
02:45:33|0.25956
02:45:34|0.25941
02:45:35|0.26009
02:45:36|0.25987
02:45:36|0.26021
02:45:38|0.25965
02:45:38|0.25965
02:45:40|0.25965
02:45:41|0.25965
02:45:42|0.25965
02:45:43|0.25999
02:45:44|0.25999
02:45:45|0.25999
02:45:46|0.25999
02:45:47|0.25999
02:45:48|0.25999
02:45:49|0.25999
02:45:50|0.25999
02:45:51|0.25999
02:45:52|0.25999
02:45:53|0.25999
02:45:54|0.25999
02:45:55|0.25999
02:45:56|0.25999
02:45:57|0.25999
02:45:58|0.25999
02:45:59|0.25999
02:46:00|0.25999
02:46:01|0.25999
02:46:02|0.25999
02:46:04|0.25999
02:46:05|0.25999
02:46:06|0.25961
02:46:06|0.25961
02:46:08|0.25961
02:46:09|0.25961
02:46:10|0.25961
02:46:11|0.25961
02:46:12|0.25961
02:46:14|0.25961
02:46:15|0.25961
02:46:16|0.25961
02:46:16|0.25961
02:46:18|0.25961
02:46:19|0.25961
02:46:19|0.25961
02:46:21|0.25961
02:46:23|0.26024
02:46:24|0.26024
02:46:25|0.26024
02:46:26|0.2605
02:46:27|0.26005
02:46:28|0.26005
02:46:29|0.25961
02:46:30|0.25955
02:46:31|0.25955
02:46:32|0.25955
02:46:33|0.25984
02:46:34|0.25984
02:46:35|0.25984
02:46:37|0.25984
02:46:38|0.25984
02:46:39|0.25984
02:46:40|0.25984
02:46:40|0.25984
02:46:41|0.25862
02:46:43|0.25862
02:46:44|0.25862
02:46:44|0.25862
02:46:45|0.25798
02:46:47|0.25763
02:46:48|0.25763
02:46:49|0.25773
02:46:50|0.25679
02:46:51|0.25679
02:46:52|0.25762
02:46:53|0.25762
02:46:54|0.25762
02:46:55|0.25762
02:46:56|0.25762
02:46:57|0.25762
02:46:58|0.25696
02:46:59|0.25696
02:47:00|0.25696
02:47:01|0.25696
02:47:02|0.25696
02:47:03|0.25696
02:47:04|0.25696
02:47:05|0.25731
02:47:06|0.25731
02:47:07|0.25731
02:47:08|0.25731
02:47:09|0.25731
02:47:10|0.25698
02:47:11|0.25711
02:47:12|0.25711
02:47:13|0.25711
02:47:14|0.25712
02:47:15|0.25712
02:47:16|0.25712
02:47:17|0.25712
02:47:18|0.25712
02:47:19|0.25712
02:47:20|0.25712
02:47:21|0.25679
02:47:22|0.25713
02:47:24|0.25713
02:47:24|0.25713
02:47:25|0.25713
02:47:27|0.25713
02:47:28|0.25713
02:47:30|0.25696
02:47:31|0.25695
02:47:33|0.25839
02:47:33|0.25839
02:47:34|0.25926
02:47:36|0.25939
02:47:37|0.25939
02:47:38|0.25926
02:47:39|0.25926
02:47:40|0.25926
02:47:41|0.25926
02:47:42|0.25926
02:47:43|0.25926
02:47:44|0.25926
02:47:45|0.25926
02:47:46|0.25934
02:47:48|0.25934
02:47:49|0.25934
02:47:50|0.25932
02:47:51|0.25932
02:47:52|0.25932
02:47:53|0.25932
02:47:54|0.25932
02:47:55|0.25932
02:47:56|0.25932
02:47:57|0.25932
02:47:58|0.25932
02:47:58|0.25976
02:48:00|0.25976
02:48:00|0.25976
02:48:02|0.25976
02:48:03|0.25976
02:48:03|0.25976
02:48:05|0.25976
02:48:05|0.25976
02:48:07|0.25976
02:48:08|0.25976
02:48:09|0.25976
02:48:10|0.25976
02:48:11|0.25976
02:48:11|0.25976
02:48:12|0.25976
02:48:14|0.25976
02:48:14|0.26009
02:48:16|0.26009
02:48:17|0.26009
02:48:18|0.26009
02:48:19|0.26009
02:48:19|0.26009
02:48:20|0.26009
02:48:21|0.26022
02:48:23|0.26022
02:48:25|0.26022
02:48:25|0.25988
02:48:26|0.25988
02:48:27|0.26022
02:48:28|0.26024
02:48:30|0.26077
02:48:31|0.26077
02:48:32|0.26077
02:48:33|0.26082
02:48:35|0.26167
02:48:35|0.26167
02:48:36|0.26167
02:48:37|0.26167
02:48:38|0.26116
02:48:39|0.26121
02:48:40|0.262
02:48:41|0.262
02:48:42|0.26173
02:48:43|0.26299
02:48:44|0.26299
02:48:45|0.26299
02:48:46|0.26299
02:48:47|0.26217
02:48:48|0.26217
02:48:49|0.26217
02:48:51|0.26339
02:48:52|0.26339
02:48:53|0.26339
02:48:54|0.26398
02:48:56|0.26398
02:48:56|0.26443
02:48:57|0.26421
02:48:58|0.26421
02:48:59|0.26421
02:49:00|0.26421
02:49:01|0.2636
02:49:02|0.26421
02:49:04|0.26421
02:49:05|0.26421
02:49:07|0.26421
02:49:07|0.26398
02:49:08|0.26398
02:49:09|0.26398
02:49:10|0.26398
02:49:11|0.2642
02:49:13|0.2642
02:49:13|0.26366
02:49:14|0.26366
02:49:15|0.26361
02:49:16|0.26326
02:49:17|0.26326
02:49:18|0.26326
02:49:20|0.26361
02:49:21|0.26361
02:49:22|0.26361
02:49:23|0.26311
02:49:24|0.26306
02:49:25|0.26306
02:49:26|0.26306
02:49:27|0.26306
02:49:28|0.26306
02:49:29|0.26306
02:49:30|0.26297
02:49:31|0.26297
02:49:32|0.26297
02:49:33|0.26297
02:49:34|0.26297
02:49:35|0.26297
02:49:37|0.26297
02:49:37|0.26297
02:49:38|0.26297
02:49:39|0.26214
02:49:40|0.26161
02:49:42|0.26161
02:49:42|0.26241
02:49:43|0.26236
02:49:44|0.2623
02:49:45|0.26222
02:49:47|0.26214
02:49:47|0.26214
02:49:48|0.26143
02:49:49|0.26143
02:49:50|0.26143
02:49:51|0.26143
02:49:52|0.2618
02:49:53|0.2618
02:49:54|0.2618
02:49:56|0.2618
02:49:56|0.26102
02:49:57|0.2607
02:49:58|0.26149
02:50:00|0.26149
02:50:01|0.2618
02:50:02|0.26176
02:50:04|0.26176
02:50:05|0.26176
02:50:06|0.26148
02:50:07|0.26148
02:50:09|0.26183
02:50:10|0.26183
02:50:11|0.26053
02:50:12|0.2603
02:50:13|0.2603
02:50:14|0.2603
02:50:15|0.2603
02:50:16|0.2603
02:50:17|0.2603
02:50:18|0.2603
02:50:20|0.26009
02:50:20|0.26009
02:50:21|0.26009
02:50:22|0.26009
02:50:23|0.26009
02:50:24|0.2602
02:50:26|0.25915
02:50:27|0.25915
02:50:28|0.25915
02:50:29|0.25915
02:50:30|0.25977
02:50:32|0.26001
02:50:32|0.26014
02:50:34|0.26014
02:50:35|0.26012
02:50:36|0.26012
02:50:37|0.2609
02:50:38|0.2609
02:50:39|0.2609
02:50:40|0.2609
02:50:41|0.2609
02:50:42|0.2609
02:50:44|0.2609
02:50:45|0.2609
02:50:45|0.2609
02:50:47|0.26024
02:50:48|0.26024
02:50:48|0.26024
02:50:50|0.26091
02:50:50|0.26138
02:50:52|0.26138
02:50:52|0.26138
02:50:54|0.26193
02:50:54|0.26193
02:50:56|0.26193
02:50:57|0.26193
02:50:58|0.26193
02:50:59|0.26193
02:51:00|0.26193
02:51:02|0.2609
02:51:03|0.2609
02:51:03|0.2609
02:51:04|0.2609
02:51:05|0.2609
02:51:07|0.2609
02:51:08|0.2609
02:51:09|0.2609
02:51:10|0.2609
02:51:10|0.26151
02:51:11|0.26151
02:51:12|0.26151
02:51:13|0.26151
02:51:14|0.26103
02:51:15|0.26103
02:51:16|0.26103
02:51:17|0.26103
02:51:18|0.26103
02:51:19|0.2609
02:51:21|0.26099
02:51:22|0.26099
02:51:24|0.26099
02:51:24|0.26099
02:51:25|0.26099
02:51:27|0.26099
02:51:29|0.26099
02:51:29|0.26099
02:51:31|0.26138
02:51:31|0.26138
02:51:34|0.26138
02:51:34|0.26138
02:51:35|0.26138
02:51:36|0.26168
02:51:37|0.26168
02:51:38|0.26168
02:51:39|0.26168
02:51:40|0.26168
02:51:41|0.26168
02:51:42|0.26168
02:51:43|0.26168
02:51:45|0.26168
02:51:45|0.26168
02:51:46|0.26168
02:51:47|0.26168
02:51:48|0.26168
02:51:50|0.26168
02:51:51|0.26168
02:51:52|0.26168
02:51:53|0.26168
02:51:54|0.26168
02:51:55|0.26168
02:51:56|0.26168
02:51:57|0.26168
02:51:58|0.26168
02:51:59|0.26228
02:52:00|0.26228
02:52:01|0.26228
02:52:02|0.26228
02:52:03|0.26228
02:52:04|0.26228
02:52:05|0.26228
02:52:06|0.26228
02:52:08|0.26228
02:52:09|0.26228
02:52:09|0.26237
02:52:10|0.26237
02:52:12|0.26237
02:52:12|0.2628
02:52:14|0.2628
02:52:15|0.2628
02:52:15|0.2628
02:52:17|0.2628
02:52:17|0.26277
02:52:19|0.26277
02:52:20|0.26277
02:52:20|0.26277
02:52:22|0.26277
02:52:23|0.26171
02:52:23|0.26171
02:52:24|0.26171
02:52:25|0.26171
02:52:26|0.26171
02:52:28|0.26171
02:52:30|0.26218
02:52:30|0.26218
02:52:31|0.26218
02:52:33|0.26218
02:52:34|0.26218
02:52:36|0.26218
02:52:36|0.26218
02:52:37|0.2622
02:52:38|0.2622
02:52:39|0.2622
02:52:40|0.2622
02:52:41|0.2622
02:52:43|0.2622
02:52:43|0.2622
02:52:44|0.26173
02:52:45|0.26173
02:52:47|0.26173
02:52:48|0.26173
02:52:48|0.26225
02:52:49|0.26225
02:52:51|0.26225
02:52:52|0.26225
02:52:52|0.262
02:52:54|0.2617
02:52:55|0.2617
02:52:55|0.2617
02:52:56|0.2617
02:52:58|0.2617
02:52:59|0.2617
02:53:00|0.2617
02:53:00|0.2617
02:53:02|0.2617
02:53:02|0.2617
02:53:03|0.2617
02:53:05|0.26172
02:53:06|0.26205
02:53:07|0.26213
02:53:08|0.26195
02:53:09|0.26195
02:53:10|0.26195
02:53:11|0.26248
02:53:12|0.26248
02:53:14|0.26248
02:53:14|0.26248
02:53:16|0.26248
02:53:17|0.26248
02:53:18|0.26265
02:53:19|0.26265
02:53:20|0.26263
02:53:21|0.26263
02:53:22|0.26276
02:53:23|0.26276
02:53:24|0.26276
02:53:25|0.26276
02:53:26|0.26276
02:53:27|0.26187
02:53:29|0.26216
02:53:30|0.26216
02:53:31|0.26216
02:53:32|0.26216
02:53:33|0.26216
02:53:34|0.26216
02:53:35|0.26216
02:53:36|0.26216
02:53:37|0.26216
02:53:38|0.26216
02:53:39|0.26216
02:53:40|0.26216
02:53:41|0.26216
02:53:42|0.26216
02:53:43|0.26216
02:53:44|0.26216
02:53:45|0.26216
02:53:46|0.26235
02:53:47|0.26235
02:53:48|0.26235
02:53:49|0.26237
02:53:50|0.2624
02:53:51|0.2624
02:53:52|0.2624
02:53:53|0.2624
02:53:54|0.2624
02:53:55|0.2624
02:53:56|0.2624
02:53:57|0.2624
02:53:58|0.2624
02:53:59|0.2624
02:54:00|0.2624
02:54:01|0.2624
02:54:02|0.2624
02:54:03|0.26247
02:54:04|0.2628
02:54:06|0.26253
02:54:07|0.26253
02:54:09|0.26253
02:54:09|0.26253
02:54:10|0.26253
02:54:11|0.26253
02:54:13|0.26253
02:54:13|0.26253
02:54:15|0.26253
02:54:16|0.26253
02:54:16|0.26253
02:54:17|0.26253
02:54:19|0.26253
02:54:20|0.26253
02:54:21|0.26253
02:54:22|0.26253
02:54:23|0.26253
02:54:24|0.26253
02:54:25|0.26253
02:54:26|0.26253
02:54:27|0.26253
02:54:28|0.26253
02:54:29|0.26253
02:54:31|0.26253
02:54:31|0.26253
02:54:33|0.26253
02:54:34|0.26253
02:54:34|0.26253
02:54:36|0.26211
02:54:37|0.26211
02:54:38|0.26211
02:54:39|0.26192
02:54:40|0.26192
02:54:41|0.26192
02:54:42|0.26192
02:54:43|0.26192
02:54:44|0.26228
02:54:45|0.26211
02:54:46|0.26211
02:54:47|0.26211
02:54:48|0.26211
02:54:49|0.26211
02:54:50|0.2621
02:54:51|0.2621
02:54:52|0.26224
02:54:53|0.26224
02:54:54|0.26224
02:54:55|0.26224
02:54:56|0.26224
02:54:57|0.26224
02:54:58|0.26201
02:54:59|0.26224
02:55:00|0.26224
02:55:01|0.26225
02:55:02|0.26237
02:55:04|0.26237
02:55:05|0.26237
02:55:05|0.26237
02:55:07|0.26237
02:55:08|0.26237
02:55:08|0.26237
02:55:10|0.26214
02:55:10|0.26214
02:55:12|0.26214
02:55:13|0.26214
02:55:14|0.26214
02:55:16|0.26214
02:55:16|0.26214
02:55:17|0.26214
02:55:18|0.26214
02:55:19|0.26214
02:55:20|0.26216
02:55:22|0.26215
02:55:22|0.26201
02:55:23|0.26201
02:55:24|0.26201
02:55:25|0.26201
02:55:26|0.26201
02:55:27|0.26201
02:55:28|0.26173
02:55:29|0.26194
02:55:30|0.26194
02:55:32|0.26194
02:55:33|0.26194
02:55:33|0.26194
02:55:36|0.26195
02:55:36|0.26195
02:55:38|0.26172
02:55:39|0.26157
02:55:40|0.26157
02:55:41|0.2612
02:55:42|0.2612
02:55:43|0.2612
02:55:44|0.2612
02:55:45|0.2612
02:55:46|0.2612
02:55:47|0.2612
02:55:48|0.2613
02:55:49|0.2613
02:55:50|0.2613
02:55:51|0.26129
02:55:52|0.26129
02:55:53|0.26129
02:55:54|0.26129
02:55:55|0.26129
02:55:56|0.261
02:55:57|0.2606
02:55:58|0.2606
02:55:59|0.2606
02:56:01|0.2606
02:56:02|0.26
02:56:03|0.26025
02:56:04|0.25997
02:56:05|0.26024
02:56:07|0.26024
02:56:07|0.26024
02:56:09|0.26024
02:56:10|0.26001
02:56:11|0.25963
02:56:12|0.25963
02:56:13|0.25963
02:56:14|0.25963
02:56:15|0.25963
02:56:16|0.25963
02:56:17|0.25963
02:56:18|0.26019
02:56:19|0.26019
02:56:20|0.26019
02:56:22|0.2602
02:56:22|0.2602
02:56:23|0.2602
02:56:24|0.2602
02:56:25|0.2602
02:56:27|0.2602
02:56:27|0.26011
02:56:29|0.26011
02:56:30|0.25984
02:56:30|0.25984
02:56:31|0.25984
02:56:32|0.26068
02:56:34|0.26029
02:56:35|0.26029
02:56:36|0.26029
02:56:38|0.26029
02:56:39|0.26016
02:56:40|0.26016
02:56:41|0.26016
02:56:41|0.26016
02:56:43|0.26016
02:56:44|0.26016
02:56:45|0.26016
02:56:46|0.26016
02:56:47|0.26016
02:56:48|0.26016
02:56:49|0.26024
02:56:50|0.26024
02:56:51|0.26014
02:56:52|0.26014
02:56:53|0.26014
02:56:54|0.26014
02:56:55|0.26014
02:56:56|0.26014
02:56:57|0.26014
02:56:58|0.26014
02:56:59|0.26014
02:57:00|0.26013
02:57:01|0.26013
02:57:02|0.26014
02:57:03|0.26014
02:57:04|0.26014
02:57:05|0.26018
02:57:06|0.26001
02:57:07|0.26001
02:57:08|0.26001
02:57:09|0.26001
02:57:10|0.26001
02:57:11|0.26001
02:57:12|0.26001
02:57:13|0.26001
02:57:14|0.26021
02:57:15|0.26021
02:57:17|0.26021
02:57:17|0.26021
02:57:19|0.26021
02:57:20|0.26021
02:57:20|0.26021
02:57:22|0.26021
02:57:24|0.26021
02:57:24|0.26021
02:57:25|0.26026
02:57:26|0.26026
02:57:27|0.26026
02:57:28|0.26026
02:57:29|0.26026
02:57:30|0.26026
02:57:31|0.26026
02:57:32|0.26026
02:57:34|0.26026
02:57:36|0.26026
02:57:36|0.26026
02:57:37|0.26026
02:57:38|0.26026
02:57:39|0.26026
02:57:41|0.26026
02:57:41|0.26026
02:57:42|0.26026
02:57:43|0.26026
02:57:44|0.26026
02:57:45|0.26026
02:57:46|0.26026
02:57:47|0.26026
02:57:48|0.26043
02:57:49|0.26019
02:57:50|0.26019
02:57:51|0.26019
02:57:52|0.26019
02:57:53|0.26019
02:57:54|0.26019
02:57:55|0.25987
02:57:57|0.25987
02:57:57|0.25987
02:57:59|0.25987
02:58:00|0.25987
02:58:01|0.25984
02:58:02|0.25984
02:58:03|0.25963
02:58:04|0.25963
02:58:05|0.25963
02:58:06|0.25963
02:58:08|0.25963
02:58:08|0.25963
02:58:09|0.25963
02:58:10|0.25963
02:58:12|0.25963
02:58:13|0.25963
02:58:14|0.25963
02:58:15|0.25963
02:58:15|0.25963
02:58:17|0.25963
02:58:18|0.25963
02:58:19|0.2605
02:58:19|0.2605
02:58:20|0.2605
02:58:22|0.2605
02:58:23|0.2605
02:58:24|0.2605
02:58:24|0.2605
02:58:26|0.2605
02:58:26|0.2605
02:58:28|0.2605
02:58:29|0.26072
02:58:30|0.26072
02:58:30|0.26072
02:58:31|0.26072
02:58:33|0.26072
02:58:34|0.26072
02:58:34|0.26072
02:58:36|0.261
02:58:37|0.261
02:58:39|0.261
02:58:40|0.261
02:58:41|0.261
02:58:43|0.261
02:58:43|0.261
02:58:44|0.261
02:58:46|0.261
02:58:46|0.26037
02:58:48|0.26037
02:58:48|0.26086
02:58:49|0.26086
02:58:50|0.26142
02:58:51|0.26142
02:58:52|0.26142
02:58:54|0.26142
02:58:55|0.26142
02:58:57|0.26142
02:58:58|0.26142
02:58:58|0.26142
02:59:00|0.26142
02:59:01|0.26142
02:59:01|0.26142
02:59:03|0.26142
02:59:04|0.26142
02:59:05|0.26142
02:59:05|0.26142
02:59:07|0.26142
02:59:08|0.26142
02:59:10|0.26142
02:59:10|0.26142
02:59:11|0.26142
02:59:12|0.26142
02:59:13|0.26142
02:59:14|0.26142
02:59:15|0.26142
02:59:16|0.26142
02:59:17|0.26142
02:59:18|0.26142
02:59:19|0.26175
02:59:20|0.26175
02:59:21|0.26175
02:59:22|0.26175
02:59:24|0.26175
02:59:24|0.26175
02:59:25|0.26175
02:59:26|0.26175
02:59:27|0.26175
02:59:28|0.26175
02:59:30|0.26175
02:59:30|0.26175
02:59:32|0.26175
02:59:33|0.26175
02:59:34|0.26175
02:59:35|0.26175
02:59:35|0.26175
02:59:37|0.26238
02:59:38|0.26238
02:59:39|0.26238
02:59:40|0.26238
02:59:42|0.26283
02:59:42|0.2634
02:59:44|0.26344
02:59:45|0.26392
02:59:46|0.2631
02:59:46|0.2631
02:59:47|0.2631
02:59:48|0.2631
02:59:50|0.2631
02:59:51|0.2631
02:59:52|0.26397
02:59:53|0.26299
02:59:54|0.26299
02:59:55|0.26299
02:59:56|0.26299
02:59:57|0.26299
02:59:58|0.26299
02:59:59|0.26299
03:00:00|0.26299
03:00:01|0.26219
03:00:02|0.26219
03:00:03|0.26219
03:00:04|0.26219
03:00:05|0.26212
03:00:06|0.26212
03:00:07|0.26212
03:00:09|0.26212
03:00:10|0.26212
03:00:10|0.26212
03:00:12|0.26212
03:00:14|0.26212
03:00:14|0.26212
03:00:15|0.26212
03:00:16|0.26212
03:00:17|0.26377
03:00:18|0.26377
03:00:19|0.26377
03:00:20|0.26377
03:00:21|0.26377
03:00:22|0.26377
03:00:23|0.26377
03:00:25|0.26377
03:00:25|0.26293
03:00:26|0.26293
03:00:27|0.26258
03:00:28|0.26314
03:00:30|0.26264
03:00:31|0.26349
03:00:32|0.26349
03:00:33|0.26337
03:00:34|0.26273
03:00:35|0.26273
03:00:37|0.26273
03:00:37|0.26273
03:00:39|0.26329
03:00:40|0.26329
03:00:42|0.26329
03:00:42|0.26339
03:00:44|0.2634
03:00:45|0.2632
03:00:46|0.2632
03:00:48|0.2632
03:00:48|0.2632
03:00:49|0.2632
03:00:51|0.2632
03:00:52|0.2632
03:00:53|0.2632
03:00:53|0.2632
03:00:55|0.2632
03:00:56|0.2632
03:00:57|0.26421
03:00:58|0.26421
03:01:00|0.26421
03:01:01|0.2642
03:01:02|0.2642
03:01:03|0.2642
03:01:04|0.26441
03:01:06|0.26476
03:01:07|0.26476
03:01:07|0.26455
03:01:09|0.26455
03:01:09|0.26455
03:01:11|0.26474
03:01:11|0.26401
03:01:12|0.26408
03:01:14|0.26408
03:01:15|0.26412
03:01:16|0.2641
03:01:17|0.26414
03:01:18|0.2643
03:01:19|0.2643
03:01:20|0.26464
03:01:21|0.26534
03:01:22|0.26483
03:01:23|0.26483
03:01:24|0.26483
03:01:25|0.26463
03:01:26|0.26463
03:01:27|0.26439
03:01:28|0.26439
03:01:29|0.26439
03:01:30|0.26439
03:01:31|0.26439
03:01:32|0.26439
03:01:33|0.26439
03:01:34|0.26439
03:01:35|0.26439
03:01:37|0.26439
03:01:37|0.26439
03:01:39|0.26439
03:01:39|0.26439
03:01:40|0.265
03:01:42|0.265
03:01:43|0.265
03:01:44|0.26559
03:01:45|0.26559
03:01:46|0.26559
03:01:47|0.26599
03:01:48|0.26603
03:01:50|0.26607
03:01:50|0.26515
03:01:51|0.26515
03:01:52|0.26633
03:01:53|0.26627
03:01:55|0.26627
03:01:55|0.26566
03:01:56|0.26566
03:01:57|0.26566
03:01:58|0.26566
03:02:00|0.26566
03:02:01|0.26635
03:02:02|0.26635
03:02:03|0.26635
03:02:04|0.2665
03:02:05|0.2665
03:02:06|0.2667
03:02:08|0.26671
03:02:08|0.26671
03:02:11|0.26696
03:02:11|0.26735
03:02:12|0.26741
03:02:13|0.2671
03:02:14|0.2674
03:02:15|0.26725
03:02:16|0.2674
03:02:17|0.268
03:02:18|0.26809
03:02:19|0.26761
03:02:20|0.26782
03:02:21|0.26739
03:02:22|0.26813
03:02:23|0.26802
03:02:24|0.26802
03:02:25|0.26793
03:02:26|0.26793
03:02:27|0.26801
03:02:29|0.26885
03:02:31|0.26887
03:02:32|0.26887
03:02:33|0.26959
03:02:33|0.26961
03:02:34|0.26959
03:02:35|0.26959
03:02:37|0.26959
03:02:38|0.26959
03:02:39|0.26938
03:02:40|0.26985
03:02:42|0.26959
03:02:42|0.26919
03:02:45|0.26899
03:02:46|0.26939
03:02:47|0.26894
03:02:47|0.26956
03:02:49|0.26953
03:02:50|0.26958
03:02:51|0.26958
03:02:51|0.26958
03:02:53|0.26953
03:02:54|0.2699
03:02:56|0.26989
03:02:56|0.26962
03:02:57|0.26988
03:02:58|0.26988
03:02:59|0.26988
03:03:00|0.26988
03:03:01|0.26919
03:03:02|0.26919
03:03:03|0.26891
03:03:04|0.26891
03:03:06|0.26908
03:03:06|0.26891
03:03:07|0.26898
03:03:09|0.26898
03:03:10|0.26898
03:03:11|0.26897
03:03:12|0.26855
03:03:13|0.26789
03:03:14|0.2679
03:03:14|0.26873
03:03:16|0.26873
03:03:17|0.26873
03:03:19|0.26738
03:03:19|0.26762
03:03:20|0.26762
03:03:22|0.26721
03:03:23|0.26721
03:03:23|0.26721
03:03:24|0.26721
03:03:25|0.26771
03:03:27|0.26727
03:03:28|0.26791
03:03:28|0.26791
03:03:30|0.26791
03:03:31|0.26791
03:03:32|0.26707
03:03:32|0.26707
03:03:35|0.26727
03:03:35|0.26727
03:03:36|0.26727
03:03:37|0.26727
03:03:39|0.26727
03:03:40|0.26727
03:03:41|0.26727
03:03:42|0.26708
03:03:43|0.26717
03:03:43|0.26737
03:03:44|0.26737
03:03:46|0.26707
03:03:47|0.26707
03:03:48|0.26707
03:03:49|0.26707
03:03:50|0.26707
03:03:52|0.26707
03:03:52|0.26707
03:03:53|0.26707
03:03:54|0.26725
03:03:55|0.26725
03:03:56|0.26725
03:03:58|0.26749
03:03:58|0.26732
03:04:00|0.26713
03:04:02|0.26824
03:04:02|0.26824
03:04:04|0.26824
03:04:06|0.26798
03:04:06|0.26813
03:04:07|0.26813
03:04:08|0.26813
03:04:09|0.26813
03:04:10|0.26813
03:04:11|0.26923
03:04:12|0.26894
03:04:13|0.26886
03:04:14|0.26886
03:04:15|0.26886
03:04:16|0.26886
03:04:17|0.26886
03:04:18|0.26915
03:04:19|0.26915
03:04:20|0.26915
03:04:21|0.26915
03:04:23|0.26915
03:04:23|0.26883
03:04:24|0.26839
03:04:26|0.26838
03:04:27|0.26838
03:04:27|0.26839
03:04:29|0.26846
03:04:29|0.269
03:04:31|0.269
03:04:32|0.269
03:04:33|0.269
03:04:34|0.269
03:04:34|0.26895
03:04:36|0.26894
03:04:37|0.26867
03:04:38|0.26863
03:04:39|0.26896
03:04:40|0.26896
03:04:41|0.26896
03:04:42|0.26896
03:04:43|0.26896
03:04:45|0.26896
03:04:45|0.269
03:04:46|0.26926
03:04:47|0.26926
03:04:48|0.26926
03:04:49|0.26973
03:04:50|0.26973
03:04:51|0.26883
03:04:52|0.26883
03:04:53|0.26883
03:04:54|0.26883
03:04:55|0.26919
03:04:56|0.26864
03:04:57|0.26864
03:04:58|0.26852
03:04:59|0.26881
03:05:00|0.26881
03:05:01|0.26881
03:05:03|0.26947
03:05:03|0.26947
03:05:05|0.26946
03:05:06|0.26946
03:05:06|0.26946
03:05:08|0.26946
03:05:10|0.26958
03:05:10|0.26958
03:05:12|0.26958
03:05:12|0.26958
03:05:14|0.26958
03:05:15|0.26958
03:05:16|0.26958
03:05:18|0.26958
03:05:19|0.26958
03:05:19|0.26905
03:05:21|0.26909
03:05:22|0.26945
03:05:22|0.26923
03:05:24|0.26954
03:05:25|0.26954
03:05:26|0.26954
03:05:26|0.26954
03:05:27|0.26954
03:05:29|0.26954
03:05:30|0.26954
03:05:30|0.26954
03:05:31|0.26954
03:05:32|0.26954
03:05:34|0.26954
03:05:35|0.26923
03:05:35|0.26923
03:05:36|0.26933
03:05:37|0.26933
03:05:38|0.26933
03:05:39|0.26933
03:05:41|0.26933
03:05:42|0.26933
03:05:43|0.26933
03:05:45|0.2694
03:05:46|0.2694
03:05:46|0.2689
03:05:48|0.2689
03:05:49|0.2689
03:05:49|0.26902
03:05:51|0.26937
03:05:52|0.26906
03:05:53|0.26906
03:05:54|0.26906
03:05:55|0.26906
03:05:56|0.26931
03:05:57|0.26958
03:05:58|0.26958
03:05:59|0.26928
03:06:00|0.26928
03:06:01|0.26928
03:06:02|0.26928
03:06:03|0.26928
03:06:04|0.26928
03:06:05|0.26928
03:06:06|0.26953
03:06:07|0.26953
03:06:08|0.26952
03:06:09|0.27069
03:06:10|0.27024
03:06:11|0.27024
03:06:13|0.26977
03:06:14|0.27041
03:06:15|0.26989
03:06:16|0.26989
03:06:17|0.26987
03:06:19|0.27011
03:06:20|0.26935
03:06:21|0.269
03:06:22|0.26964
03:06:22|0.26903
03:06:23|0.26946
03:06:24|0.26975
03:06:25|0.26975
03:06:27|0.26945
03:06:27|0.26945
03:06:29|0.26932
03:06:30|0.26932
03:06:30|0.26932
03:06:32|0.26932
03:06:32|0.26932
03:06:33|0.26932
03:06:35|0.269
03:06:35|0.269
03:06:36|0.269
03:06:37|0.26885
03:06:38|0.26822
03:06:39|0.26867
03:06:40|0.26867
03:06:42|0.26867
03:06:43|0.26847
03:06:44|0.26719
03:06:45|0.26719
03:06:46|0.26719
03:06:47|0.26719
03:06:48|0.26899
03:06:49|0.2688
03:06:50|0.2688
03:06:51|0.2688
03:06:53|0.2688
03:06:54|0.2688
03:06:55|0.2688
03:06:56|0.2688
03:06:57|0.2688
03:06:58|0.26812
03:06:59|0.2688
03:07:00|0.26663
03:07:01|0.26605
03:07:02|0.266
03:07:03|0.26609
03:07:04|0.26609
03:07:05|0.26609
03:07:07|0.26609
03:07:08|0.26609
03:07:09|0.26609
03:07:11|0.26609
03:07:12|0.26605
03:07:13|0.26567
03:07:13|0.26567
03:07:15|0.26567
03:07:16|0.26567
03:07:17|0.26522
03:07:17|0.26522
03:07:19|0.26543
03:07:20|0.26559
03:07:21|0.26559
03:07:22|0.26514
03:07:23|0.26525
03:07:24|0.26525
03:07:25|0.26487
03:07:26|0.26487
03:07:27|0.26517
03:07:28|0.26517
03:07:29|0.26537
03:07:30|0.26538
03:07:31|0.26538
03:07:32|0.26519
03:07:33|0.26561
03:07:34|0.26561
03:07:35|0.2656
03:07:36|0.2658
03:07:37|0.2658
03:07:38|0.2658
03:07:39|0.2658
03:07:40|0.2658
03:07:41|0.26572
03:07:43|0.2666
03:07:44|0.26616
03:07:45|0.26616
03:07:47|0.26616
03:07:48|0.26616
03:07:49|0.26734
03:07:50|0.26792
03:07:52|0.26746
03:07:52|0.2674
03:07:53|0.26801
03:07:55|0.26827
03:07:56|0.26827
03:07:57|0.26836
03:07:58|0.26836
03:07:59|0.26836
03:08:00|0.26769
03:08:01|0.26769
03:08:03|0.26769
03:08:04|0.26769
03:08:05|0.26783
03:08:06|0.268
03:08:07|0.26796
03:08:07|0.26796
03:08:08|0.26796
03:08:10|0.26796
03:08:12|0.26835
03:08:12|0.26835
03:08:13|0.26835
03:08:15|0.26835
03:08:15|0.26835
03:08:17|0.26835
03:08:18|0.26835
03:08:19|0.26835
03:08:20|0.26835
03:08:21|0.26835
03:08:22|0.26835
03:08:22|0.26801
03:08:24|0.26826
03:08:25|0.2687
03:08:26|0.2687
03:08:28|0.2687
03:08:28|0.2687
03:08:29|0.2687
03:08:30|0.2687
03:08:31|0.2687
03:08:32|0.26809
03:08:34|0.26808
03:08:34|0.26808
03:08:36|0.26808
03:08:37|0.26808
03:08:38|0.26808
03:08:39|0.26808
03:08:40|0.26808
03:08:41|0.26808
03:08:42|0.26813
03:08:43|0.26813
03:08:45|0.26813
03:08:45|0.26813
03:08:47|0.26818
03:08:48|0.26551
03:08:49|0.26551
03:08:50|0.26532
03:08:51|0.2651
03:08:52|0.26554
03:08:53|0.2656
03:08:55|0.2656
03:08:55|0.2656
03:08:57|0.26509
03:08:57|0.26509
03:08:58|0.26509
03:08:59|0.26538
03:09:00|0.26538
03:09:02|0.2665
03:09:03|0.2665
03:09:04|0.2665
03:09:04|0.26583
03:09:05|0.26583
03:09:06|0.26583
03:09:08|0.26691
03:09:09|0.26778
03:09:10|0.26778
03:09:11|0.26778
03:09:12|0.26778
03:09:13|0.26778
03:09:14|0.26778
03:09:15|0.26778
03:09:16|0.26778
03:09:18|0.26778
03:09:19|0.26728
03:09:20|0.26728
03:09:21|0.26728
03:09:22|0.26728
03:09:23|0.26728
03:09:24|0.26728
03:09:26|0.2666
03:09:27|0.2666
03:09:27|0.2666
03:09:29|0.2666
03:09:30|0.2666
03:09:31|0.2666
03:09:31|0.26617
03:09:32|0.26635
03:09:33|0.26583
03:09:35|0.26583
03:09:35|0.26583
03:09:37|0.26583
03:09:37|0.26583
03:09:38|0.26583
03:09:40|0.26583
03:09:41|0.26583
03:09:42|0.26583
03:09:43|0.26583
03:09:45|0.26583
03:09:45|0.26583
03:09:48|0.26583
03:09:48|0.26576
03:09:49|0.26576
03:09:50|0.26573
03:09:51|0.26574
03:09:52|0.26574
03:09:53|0.26574
03:09:54|0.26574
03:09:55|0.26574
03:09:56|0.26574
03:09:57|0.2655
03:09:59|0.26561
03:09:59|0.2653
03:10:01|0.2653
03:10:02|0.2653
03:10:03|0.2653
03:10:03|0.2653
03:10:05|0.26529
03:10:06|0.2653
03:10:07|0.2653
03:10:07|0.26464
03:10:09|0.26479
03:10:10|0.26479
03:10:11|0.26479
03:10:12|0.26491
03:10:13|0.26476
03:10:14|0.2644
03:10:15|0.26423
03:10:15|0.26432
03:10:16|0.2644
03:10:18|0.2644
03:10:19|0.2644
03:10:20|0.2644
03:10:21|0.2644
03:10:22|0.26422
03:10:23|0.26422
03:10:24|0.2642
03:10:25|0.2644
03:10:25|0.26474
03:10:27|0.26459
03:10:28|0.26481
03:10:29|0.26445
03:10:30|0.2644
03:10:30|0.26439
03:10:32|0.26372
03:10:33|0.26406
03:10:34|0.26406
03:10:35|0.26423
03:10:36|0.26423
03:10:37|0.26423
03:10:37|0.26423
03:10:39|0.26423
03:10:39|0.26423
03:10:40|0.26423
03:10:43|0.26455
03:10:43|0.26455
03:10:45|0.2644
03:10:46|0.2644
03:10:47|0.2644
03:10:47|0.2644
03:10:49|0.2644
03:10:50|0.2644
03:10:51|0.2644
03:10:52|0.2644
03:10:53|0.26439
03:10:54|0.26439
03:10:55|0.26439
03:10:57|0.26439
03:10:58|0.2646
03:10:59|0.2646
03:11:01|0.26396
03:11:01|0.26244
03:11:02|0.2632
03:11:03|0.26138
03:11:04|0.26229
03:11:06|0.26229
03:11:07|0.26229
03:11:07|0.26229
03:11:08|0.26229
03:11:10|0.2619
03:11:11|0.2619
03:11:12|0.26124
03:11:13|0.26106
03:11:13|0.26188
03:11:14|0.26169
03:11:15|0.26169
03:11:17|0.26169
03:11:18|0.26188
03:11:19|0.26188
03:11:19|0.26184
03:11:21|0.26184
03:11:21|0.26184
03:11:23|0.26184
03:11:24|0.26184
03:11:25|0.26184
03:11:26|0.26184
03:11:27|0.26184
03:11:28|0.26184
03:11:29|0.26184
03:11:30|0.26198
03:11:31|0.26244
03:11:33|0.26291
03:11:34|0.26291
03:11:36|0.26174
03:11:36|0.26138
03:11:38|0.26138
03:11:38|0.26138
03:11:40|0.26138
03:11:40|0.26138
03:11:42|0.26138
03:11:43|0.26163
03:11:43|0.26195
03:11:44|0.26192
03:11:46|0.26184
03:11:46|0.26184
03:11:48|0.26203
03:11:49|0.26203
03:11:51|0.26203
03:11:53|0.26203
03:11:53|0.26163
03:11:54|0.26163
03:11:55|0.26163
03:11:57|0.26163
03:11:57|0.26146
03:11:59|0.26146
03:12:00|0.26196
03:12:02|0.26195
03:12:02|0.26195
03:12:03|0.26195
03:12:05|0.26195
03:12:05|0.26195
03:12:06|0.26172
03:12:07|0.26172
03:12:09|0.26184
03:12:10|0.26188
03:12:11|0.26188
03:12:12|0.26188
03:12:13|0.26188
03:12:14|0.26188
03:12:15|0.26188
03:12:16|0.26188
03:12:17|0.26188
03:12:18|0.26188
03:12:19|0.26188
03:12:20|0.26183
03:12:21|0.26183
03:12:22|0.26183
03:12:23|0.26183
03:12:24|0.26183
03:12:25|0.26183
03:12:26|0.26183
03:12:27|0.26183
03:12:28|0.26183
03:12:29|0.26183
03:12:30|0.26183
03:12:31|0.26183
03:12:32|0.26183
03:12:33|0.26183
03:12:34|0.26183
03:12:35|0.26183
03:12:37|0.26212
03:12:37|0.26212
03:12:38|0.26212
03:12:40|0.26212
03:12:41|0.26212
03:12:41|0.26191
03:12:42|0.26191
03:12:44|0.26191
03:12:44|0.26191
03:12:45|0.26191
03:12:47|0.26191
03:12:48|0.26191
03:12:49|0.26305
03:12:50|0.26305
03:12:51|0.26305
03:12:52|0.26305
03:12:53|0.2629
03:12:54|0.2629
03:12:56|0.2629
03:12:56|0.2629
03:12:58|0.2629
03:12:58|0.2629
03:13:00|0.2629
03:13:01|0.2629
03:13:02|0.26308
03:13:03|0.26308
03:13:04|0.26308
03:13:05|0.26308
03:13:06|0.26318
03:13:08|0.26318
03:13:09|0.26318
03:13:11|0.26318
03:13:11|0.26318
03:13:12|0.26318
03:13:13|0.26318
03:13:14|0.26238
03:13:15|0.26238
03:13:16|0.26238
03:13:17|0.26238
03:13:18|0.26238
03:13:19|0.26238
03:13:20|0.26238
03:13:21|0.26198
03:13:22|0.26198
03:13:23|0.26213
03:13:24|0.26213
03:13:25|0.26213
03:13:26|0.26213
03:13:27|0.26185
03:13:28|0.26197
03:13:29|0.26197
03:13:30|0.26197
03:13:31|0.26197
03:13:32|0.26197
03:13:33|0.26197
03:13:34|0.26237
03:13:35|0.26197
03:13:36|0.26197
03:13:37|0.26197
03:13:38|0.26197
03:13:39|0.26197
03:13:40|0.26197
03:13:41|0.26197
03:13:42|0.26197
03:13:43|0.26197
03:13:44|0.26197
03:13:45|0.26218
03:13:46|0.26225
03:13:47|0.26239
03:13:49|0.26239
03:13:49|0.26239
03:13:51|0.26239
03:13:52|0.26148
03:13:53|0.26148
03:13:54|0.26212
03:13:55|0.26212
03:13:56|0.26146
03:13:57|0.26146
03:13:58|0.26146
03:13:59|0.26146
03:14:00|0.26146
03:14:01|0.26146
03:14:02|0.26146
03:14:04|0.26146
03:14:05|0.26146
03:14:05|0.26146
03:14:08|0.26179
03:14:08|0.26179
03:14:10|0.26179
03:14:11|0.26206
03:14:12|0.26206
03:14:13|0.26206
03:14:14|0.26206
03:14:15|0.26206
03:14:15|0.26206
03:14:17|0.26206
03:14:18|0.26206
03:14:20|0.26206
03:14:20|0.26206
03:14:21|0.26166
03:14:22|0.26166
03:14:23|0.26166
03:14:24|0.26166
03:14:25|0.26166
03:14:26|0.26166
03:14:27|0.26166
03:14:29|0.26166
03:14:29|0.26166
03:14:30|0.26166
03:14:31|0.26166
03:14:32|0.26166
03:14:33|0.26166
03:14:34|0.26166
03:14:36|0.26166
03:14:37|0.26209
03:14:38|0.26209
03:14:39|0.26209
03:14:40|0.26209
03:14:41|0.26209
03:14:42|0.26209
03:14:43|0.26209
03:14:44|0.26209
03:14:45|0.26209
03:14:46|0.26209
03:14:47|0.26209
03:14:48|0.26138
03:14:49|0.26138
03:14:50|0.26138
03:14:51|0.26138
03:14:53|0.26138
03:14:53|0.26138
03:14:54|0.26138
03:14:55|0.26138
03:14:56|0.26138
03:14:57|0.26138
03:14:58|0.26217
03:14:59|0.26217
03:15:00|0.26217
03:15:02|0.26172
03:15:03|0.26172
03:15:04|0.26172
03:15:05|0.26172
03:15:06|0.26172
03:15:08|0.26172
03:15:09|0.26172
03:15:10|0.26172
03:15:11|0.26172
03:15:12|0.26155
03:15:13|0.26214
03:15:14|0.26144
03:15:15|0.26144
03:15:16|0.26144
03:15:17|0.26144
03:15:18|0.26144
03:15:19|0.26144
03:15:20|0.26144
03:15:21|0.26213
03:15:22|0.26213
03:15:23|0.26213
03:15:24|0.26213
03:15:25|0.26213
03:15:26|0.26213
03:15:27|0.26111
03:15:28|0.26111
03:15:29|0.2617
03:15:30|0.2617
03:15:31|0.2617
03:15:32|0.2617
03:15:33|0.2617
03:15:34|0.2617
03:15:35|0.2617
03:15:36|0.2617
03:15:37|0.26084
03:15:38|0.26084
03:15:40|0.26121
03:15:40|0.26128
03:15:41|0.26018
03:15:43|0.26018
03:15:44|0.26018
03:15:44|0.26048
03:15:46|0.26066
03:15:46|0.26066
03:15:48|0.26022
03:15:49|0.26044
03:15:50|0.2604
03:15:52|0.2604
03:15:53|0.26035
03:15:54|0.26035
03:15:56|0.26035
03:15:57|0.26035
03:15:58|0.26033
03:15:59|0.26024
03:16:00|0.26018
03:16:02|0.26015
03:16:03|0.26015
03:16:05|0.26015
03:16:07|0.2602
03:16:07|0.2602
03:16:09|0.2602
03:16:10|0.2602
03:16:11|0.26018
03:16:12|0.26018
03:16:13|0.26018
03:16:14|0.2601
03:16:15|0.2601
03:16:16|0.2601
03:16:17|0.2601
03:16:18|0.26018
03:16:19|0.26018
03:16:20|0.26018
03:16:21|0.26018
03:16:22|0.26018
03:16:23|0.26018
03:16:24|0.26011
03:16:26|0.2601
03:16:26|0.2601
03:16:27|0.2601
03:16:28|0.26076
03:16:29|0.26076
03:16:31|0.26071
03:16:31|0.26071
03:16:33|0.26071
03:16:33|0.26071
03:16:35|0.26071
03:16:35|0.26071
03:16:37|0.26071
03:16:37|0.26071
03:16:39|0.26074
03:16:40|0.26074
03:16:41|0.26074
03:16:42|0.2607
03:16:43|0.2607
03:16:43|0.2607
03:16:44|0.2607
03:16:46|0.2607
03:16:47|0.2607
03:16:47|0.2607
03:16:49|0.26074
03:16:49|0.26074
03:16:51|0.26098
03:16:52|0.26098
03:16:54|0.26098
03:16:54|0.26061
03:16:56|0.26061
03:16:57|0.26011
03:16:58|0.26011
03:16:58|0.26048
03:16:59|0.26048
03:17:00|0.26048
03:17:02|0.26048
03:17:03|0.26017
03:17:05|0.26012
03:17:06|0.26012
03:17:07|0.26012
03:17:08|0.26012
03:17:09|0.26012
03:17:10|0.26013
03:17:11|0.26013
03:17:12|0.26013
03:17:14|0.26047
03:17:15|0.26047
03:17:16|0.26047
03:17:16|0.26047
03:17:18|0.26047
03:17:19|0.26047
03:17:20|0.26047
03:17:21|0.26048
03:17:22|0.26048
03:17:23|0.26048
03:17:24|0.26048
03:17:25|0.26048
03:17:26|0.26048
03:17:27|0.26071
03:17:28|0.26071
03:17:29|0.26054
03:17:30|0.26054
03:17:31|0.26054
03:17:32|0.26054
03:17:33|0.26054
03:17:34|0.26054
03:17:35|0.26054
03:17:36|0.26068
03:17:37|0.26068
03:17:38|0.26068
03:17:39|0.26068
03:17:40|0.26071
03:17:41|0.26071
03:17:42|0.26071
03:17:43|0.26071
03:17:44|0.26071
03:17:45|0.26071
03:17:46|0.26071
03:17:47|0.26071
03:17:48|0.26071
03:17:49|0.26071
03:17:50|0.26071
03:17:51|0.26071
03:17:52|0.26071
03:17:53|0.26071
03:17:54|0.26071
03:17:56|0.26085
03:17:57|0.26085
03:17:58|0.26085
03:17:59|0.26085
03:18:00|0.26085
03:18:01|0.26085
03:18:03|0.26085
03:18:04|0.26085
03:18:04|0.26071
03:18:06|0.26071
03:18:07|0.26071
03:18:08|0.26071
03:18:09|0.26071
03:18:10|0.26071
03:18:12|0.26042
03:18:12|0.2601
03:18:14|0.2601
03:18:14|0.2601
03:18:16|0.2601
03:18:16|0.26037
03:18:17|0.26037
03:18:18|0.26037
03:18:19|0.26037
03:18:21|0.26035
03:18:21|0.26035
03:18:22|0.26038
03:18:24|0.26037
03:18:24|0.26037
03:18:25|0.26072
03:18:27|0.26057
03:18:27|0.26057
03:18:29|0.26057
03:18:29|0.26057
03:18:30|0.26057
03:18:32|0.26057
03:18:33|0.26057
03:18:33|0.26057
03:18:35|0.26057
03:18:36|0.26057
03:18:36|0.26057
03:18:38|0.26057
03:18:38|0.26057
03:18:40|0.26057
03:18:40|0.26057
03:18:41|0.26057
03:18:42|0.26038
03:18:43|0.26038
03:18:44|0.26015
03:18:45|0.26015
03:18:47|0.26015
03:18:47|0.26015
03:18:48|0.26102
03:18:49|0.26088
03:18:51|0.26088
03:18:52|0.26088
03:18:53|0.26058
03:18:53|0.26058
03:18:54|0.26058
03:18:55|0.26058
03:18:57|0.26058
03:18:57|0.26058
03:18:59|0.26116
03:18:59|0.26116
03:19:01|0.26116
03:19:01|0.26116
03:19:02|0.26116
03:19:03|0.26116
03:19:05|0.26116
03:19:06|0.26116
03:19:07|0.26116
03:19:08|0.26138
03:19:09|0.26138
03:19:11|0.26129
03:19:12|0.26129
03:19:13|0.26129
03:19:14|0.26129
03:19:16|0.2619
03:19:17|0.2619
03:19:18|0.2619
03:19:19|0.2618
03:19:20|0.2618
03:19:21|0.2618
03:19:23|0.2618
03:19:23|0.2618
03:19:25|0.2618
03:19:25|0.2618
03:19:27|0.2618
03:19:27|0.2618
03:19:28|0.2618
03:19:29|0.2618
03:19:30|0.2618
03:19:32|0.2618
03:19:34|0.2618
03:19:34|0.2618
03:19:35|0.26183
03:19:36|0.26183
03:19:37|0.26183
03:19:38|0.26183
03:19:39|0.26183
03:19:40|0.26183
03:19:41|0.26186
03:19:42|0.26186
03:19:43|0.26186
03:19:44|0.26186
03:19:45|0.26186
03:19:46|0.26186
03:19:47|0.26186
03:19:48|0.26186
03:19:49|0.26186
03:19:50|0.26151
03:19:51|0.26151
03:19:52|0.26151
03:19:53|0.26151
03:19:54|0.26151
03:19:56|0.26151
03:19:57|0.26151
03:19:58|0.26151
03:20:00|0.26151
03:20:00|0.26151
03:20:02|0.26189
03:20:04|0.26189
03:20:05|0.26189
03:20:06|0.2624
03:20:07|0.2624
03:20:08|0.2624
03:20:09|0.26171
03:20:10|0.26171
03:20:10|0.26171
03:20:12|0.26171
03:20:12|0.26171
03:20:14|0.26171
03:20:14|0.26171
03:20:16|0.26171
03:20:17|0.26171
03:20:18|0.26171
03:20:18|0.26171
03:20:19|0.26171
03:20:21|0.2619
03:20:22|0.2619
03:20:23|0.26208
03:20:24|0.26208
03:20:25|0.26208
03:20:26|0.26208
03:20:27|0.26208
03:20:28|0.26208
03:20:29|0.26208
03:20:30|0.26208
03:20:31|0.26208
03:20:32|0.26208
03:20:33|0.26208
03:20:34|0.26208
03:20:35|0.2619
03:20:36|0.26198
03:20:37|0.26198
03:20:38|0.26198
03:20:39|0.26198
03:20:40|0.26198
03:20:42|0.26198
03:20:42|0.26198
03:20:43|0.26198
03:20:44|0.26198
03:20:45|0.26208
03:20:46|0.26208
03:20:47|0.26208
03:20:48|0.26208
03:20:49|0.26208
03:20:50|0.26208
03:20:51|0.26208
03:20:52|0.26208
03:20:53|0.26208
03:20:54|0.26208
03:20:56|0.26151
03:20:58|0.26193
03:20:58|0.26193
03:21:00|0.26193
03:21:01|0.26193
03:21:01|0.26193
03:21:03|0.26193
03:21:04|0.26193
03:21:05|0.26193
03:21:06|0.26193
03:21:08|0.26193
03:21:09|0.26193
03:21:10|0.26193
03:21:11|0.26193
03:21:13|0.26193
03:21:14|0.26193
03:21:15|0.26193
03:21:15|0.26193
03:21:16|0.26193
03:21:18|0.26193
03:21:20|0.26193
03:21:20|0.26193
03:21:21|0.26193
03:21:23|0.26209
03:21:24|0.26209
03:21:25|0.26209
03:21:26|0.26209
03:21:27|0.26209
03:21:28|0.26209
03:21:29|0.26209
03:21:31|0.26209
03:21:31|0.26209
03:21:32|0.26209
03:21:33|0.26209
03:21:34|0.26209
03:21:36|0.26209
03:21:36|0.26209
03:21:37|0.26209
03:21:38|0.26209
03:21:40|0.26209
03:21:41|0.26209
03:21:42|0.26209
03:21:44|0.26193
03:21:44|0.26193
03:21:45|0.26193
03:21:46|0.26193
03:21:47|0.26193
03:21:48|0.26193
03:21:49|0.26193
03:21:50|0.26193
03:21:51|0.26193
03:21:52|0.26193
03:21:53|0.26193
03:21:54|0.26193
03:21:55|0.26193
03:21:57|0.26193
03:21:58|0.26193
03:21:59|0.26189
03:22:01|0.26189
03:22:03|0.26189
03:22:03|0.26189
03:22:04|0.26189
03:22:06|0.26189
03:22:08|0.26189
03:22:10|0.26189
03:22:10|0.26189
03:22:11|0.26189
03:22:12|0.26222
03:22:13|0.26222
03:22:14|0.26222
03:22:15|0.26222
03:22:16|0.26222
03:22:17|0.26222
03:22:18|0.26222
03:22:19|0.26222
03:22:20|0.26222
03:22:21|0.26222
03:22:22|0.26222
03:22:23|0.26222
03:22:24|0.26222
03:22:25|0.26222
03:22:26|0.2627
03:22:27|0.2627
03:22:28|0.2627
03:22:30|0.2627
03:22:30|0.2627
03:22:31|0.2627
03:22:33|0.2627
03:22:34|0.2627
03:22:35|0.2627
03:22:37|0.2627
03:22:37|0.2627
03:22:38|0.2627
03:22:39|0.2627
03:22:40|0.2627
03:22:41|0.2627
03:22:42|0.2627
03:22:43|0.2627
03:22:44|0.2627
03:22:45|0.2627
03:22:46|0.2627
03:22:47|0.2627
03:22:48|0.2627
03:22:49|0.2627
03:22:50|0.2627
03:22:51|0.2627
03:22:52|0.2627
03:22:53|0.2627
03:22:54|0.26319
03:22:56|0.26319
03:22:56|0.26319
03:22:57|0.26313
03:22:59|0.26313
03:23:00|0.26354
03:23:01|0.26354
03:23:03|0.26354
03:23:04|0.26354
03:23:05|0.26313
03:23:06|0.26313
03:23:08|0.26313
03:23:08|0.26286
03:23:10|0.2627
03:23:10|0.2627
03:23:12|0.2627
03:23:14|0.26315
03:23:15|0.26354
03:23:15|0.26354
03:23:16|0.26354
03:23:18|0.26315
03:23:19|0.26296
03:23:20|0.26296
03:23:21|0.26296
03:23:22|0.26296
03:23:24|0.26296
03:23:24|0.26296
03:23:25|0.26296
03:23:26|0.26296
03:23:27|0.26296
03:23:28|0.26296
03:23:30|0.26296
03:23:30|0.26296
03:23:31|0.26296
03:23:32|0.26296
03:23:33|0.26296
03:23:34|0.26296
03:23:36|0.26294
03:23:37|0.26294
03:23:38|0.26294
03:23:38|0.26294
03:23:39|0.26294
03:23:41|0.26294
03:23:42|0.26294
03:23:42|0.26294
03:23:44|0.26309
03:23:44|0.26304
03:23:46|0.26304
03:23:47|0.26304
03:23:48|0.26304
03:23:49|0.26304
03:23:49|0.26304
03:23:50|0.26304
03:23:52|0.26351
03:23:52|0.26351
03:23:54|0.26351
03:23:55|0.26351
03:23:55|0.26351
03:23:56|0.26351
03:23:57|0.26351
03:24:00|0.26312
03:24:01|0.26303
03:24:01|0.26343
03:24:04|0.26313
03:24:04|0.26313
03:24:05|0.26313
03:24:07|0.26313
03:24:08|0.26313
03:24:09|0.26313
03:24:09|0.26313
03:24:11|0.26313
03:24:11|0.26313
03:24:14|0.26313
03:24:15|0.26342
03:24:15|0.26342
03:24:17|0.26343
03:24:17|0.26384
03:24:18|0.26384
03:24:19|0.26394
03:24:22|0.26398
03:24:22|0.26383
03:24:23|0.26383
03:24:24|0.26383
03:24:25|0.26383
03:24:26|0.26343
03:24:27|0.26343
03:24:28|0.26343
03:24:29|0.26345
03:24:30|0.26345
03:24:31|0.26345
03:24:32|0.26345
03:24:33|0.26345
03:24:34|0.26345
03:24:35|0.26345
03:24:36|0.26345
03:24:37|0.26345
03:24:39|0.26372
03:24:40|0.26372
03:24:41|0.26372
03:24:41|0.26372
03:24:42|0.26422
03:24:44|0.26425
03:24:45|0.26347
03:24:45|0.26412
03:24:47|0.26412
03:24:48|0.26412
03:24:49|0.26412
03:24:50|0.26408
03:24:50|0.26408
03:24:51|0.26408
03:24:53|0.26408
03:24:54|0.26408
03:24:54|0.26408
03:24:55|0.26411
03:24:57|0.26411
03:24:57|0.26411
03:24:59|0.26411
03:25:01|0.26455
03:25:02|0.26455
03:25:03|0.26455
03:25:05|0.26455
03:25:06|0.2645
03:25:07|0.26449
03:25:08|0.26449
03:25:10|0.26449
03:25:10|0.26385
03:25:12|0.26347
03:25:13|0.26347
03:25:14|0.26347
03:25:14|0.26347
03:25:16|0.26335
03:25:18|0.26287
03:25:18|0.26346
03:25:19|0.2629
03:25:21|0.2629
03:25:22|0.2629
03:25:23|0.2629
03:25:23|0.26307
03:25:24|0.26307
03:25:26|0.26307
03:25:27|0.26307
03:25:28|0.26307
03:25:29|0.26307
03:25:29|0.26307
03:25:31|0.26307
03:25:31|0.26307
03:25:33|0.26323
03:25:34|0.2629
03:25:35|0.2629
03:25:36|0.26341
03:25:37|0.26333
03:25:38|0.26294
03:25:39|0.26294
03:25:41|0.26276
03:25:41|0.26276
03:25:42|0.26276
03:25:43|0.26276
03:25:44|0.26276
03:25:45|0.26334
03:25:46|0.26334
03:25:47|0.26281
03:25:48|0.26281
03:25:49|0.26281
03:25:50|0.26281
03:25:52|0.26281
03:25:52|0.26281
03:25:53|0.26281
03:25:54|0.26281
03:25:55|0.26281
03:25:56|0.26281
03:25:57|0.26281
03:25:58|0.26281
03:25:59|0.26281
03:26:01|0.26318
03:26:03|0.26318
03:26:04|0.26318
03:26:06|0.26292
03:26:07|0.26292
03:26:08|0.26292
03:26:09|0.26326
03:26:11|0.26293
03:26:11|0.26293
03:26:12|0.26293
03:26:13|0.26293
03:26:14|0.26293
03:26:16|0.26293
03:26:16|0.26293
03:26:18|0.26293
03:26:19|0.26293
03:26:20|0.26293
03:26:21|0.26293
03:26:22|0.26293
03:26:23|0.26317
03:26:24|0.26317
03:26:25|0.26317
03:26:26|0.26317
03:26:27|0.26317
03:26:28|0.2632
03:26:30|0.2632
03:26:30|0.2632
03:26:31|0.2632
03:26:32|0.2632
03:26:33|0.2632
03:26:34|0.2632
03:26:35|0.2632
03:26:36|0.2632
03:26:37|0.2632
03:26:38|0.2632
03:26:39|0.2632
03:26:41|0.2632
03:26:41|0.2632
03:26:42|0.26319
03:26:43|0.26319
03:26:45|0.26319
03:26:46|0.26319
03:26:46|0.26319
03:26:47|0.26319
03:26:48|0.26319
03:26:50|0.26319
03:26:51|0.26319
03:26:51|0.2632
03:26:52|0.2632
03:26:53|0.26347
03:26:54|0.26347
03:26:56|0.26347
03:26:57|0.26297
03:26:58|0.26297
03:26:59|0.26297
03:27:00|0.26297
03:27:02|0.26297
03:27:02|0.26345
03:27:04|0.26345
03:27:05|0.26355
03:27:07|0.26397
03:27:09|0.26367
03:27:10|0.26367
03:27:12|0.26367
03:27:13|0.26367
03:27:14|0.26313
03:27:15|0.26313
03:27:16|0.26313
03:27:17|0.26313
03:27:18|0.26313
03:27:19|0.26313
03:27:20|0.26313
03:27:21|0.26313
03:27:23|0.26313
03:27:23|0.26313
03:27:24|0.26313
03:27:26|0.26369
03:27:28|0.26426
03:27:28|0.26426
03:27:30|0.26426
03:27:31|0.26426
03:27:32|0.26426
03:27:33|0.26426
03:27:35|0.26426
03:27:35|0.26426
03:27:36|0.26426
03:27:37|0.26426
03:27:39|0.26426
03:27:39|0.26426
03:27:41|0.26426
03:27:42|0.26426
03:27:42|0.26426
03:27:44|0.26426
03:27:45|0.26426
03:27:46|0.26426
03:27:47|0.26376
03:27:48|0.26348
03:27:49|0.26348
03:27:50|0.26348
03:27:51|0.26373
03:27:53|0.26373
03:27:53|0.26324
03:27:54|0.26324
03:27:55|0.26324
03:27:56|0.26324
03:27:57|0.26324
03:27:58|0.26324
03:28:00|0.26324
03:28:01|0.26324
03:28:02|0.26324
03:28:03|0.26324
03:28:04|0.26324
03:28:05|0.26324
03:28:06|0.26324
03:28:08|0.26324
03:28:08|0.26324
03:28:11|0.26324
03:28:12|0.26309
03:28:13|0.26309
03:28:15|0.26309
03:28:16|0.26309
03:28:17|0.26309
03:28:18|0.26309
03:28:19|0.26309
03:28:20|0.26309
03:28:21|0.26309
03:28:22|0.26309
03:28:23|0.26309
03:28:24|0.26309
03:28:25|0.26309
03:28:26|0.26309
03:28:27|0.26309
03:28:28|0.26309
03:28:29|0.26309
03:28:30|0.26363
03:28:31|0.26363
03:28:33|0.26363
03:28:33|0.26363
03:28:34|0.26363
03:28:35|0.26363
03:28:36|0.26363
03:28:37|0.263
03:28:38|0.263
03:28:39|0.263
03:28:40|0.263
03:28:41|0.263
03:28:42|0.263
03:28:43|0.263
03:28:44|0.263
03:28:45|0.263
03:28:46|0.263
03:28:47|0.263
03:28:48|0.263
03:28:50|0.263
03:28:50|0.263
03:28:52|0.26312
03:28:52|0.26312
03:28:54|0.26297
03:28:55|0.263
03:28:55|0.263
03:28:56|0.263
03:28:57|0.26297
03:28:59|0.26297
03:29:00|0.26297
03:29:01|0.26311
03:29:02|0.26311
03:29:02|0.26311
03:29:05|0.26311
03:29:06|0.26311
03:29:08|0.26311
03:29:09|0.26311
03:29:10|0.26311
03:29:11|0.26311
03:29:12|0.26311
03:29:13|0.26302
03:29:14|0.2629
03:29:15|0.2629
03:29:16|0.2629
03:29:17|0.2629
03:29:18|0.2629
03:29:19|0.2629
03:29:20|0.2629
03:29:21|0.26307
03:29:22|0.26307
03:29:23|0.26307
03:29:24|0.26307
03:29:25|0.26307
03:29:26|0.26028
03:29:27|0.26057
03:29:28|0.26083
03:29:29|0.26083
03:29:30|0.2615
03:29:31|0.2615
03:29:32|0.2615
03:29:33|0.2615
03:29:34|0.2615
03:29:35|0.2615
03:29:36|0.26058
03:29:37|0.26058
03:29:38|0.26058
03:29:39|0.26058
03:29:41|0.26058
03:29:41|0.26058
03:29:43|0.26042
03:29:43|0.26042
03:29:44|0.26042
03:29:46|0.26113
03:29:46|0.26113
03:29:47|0.26113
03:29:49|0.26113
03:29:50|0.26113
03:29:51|0.26113
03:29:52|0.26061
03:29:53|0.26059
03:29:54|0.26059
03:29:55|0.26059
03:29:56|0.26059
03:29:57|0.26059
03:29:58|0.26059
03:29:59|0.26011
03:30:00|0.26073
03:30:01|0.26017
03:30:02|0.26017
03:30:04|0.26018
03:30:05|0.26018
03:30:07|0.26018
03:30:08|0.26018
03:30:09|0.26018
03:30:10|0.26018
03:30:11|0.26018
03:30:12|0.26018
03:30:13|0.26067
03:30:14|0.26067
03:30:15|0.26067
03:30:16|0.26067
03:30:17|0.2602
03:30:18|0.2602
03:30:19|0.2602
03:30:20|0.2602
03:30:21|0.2602
03:30:22|0.2602
03:30:23|0.2602
03:30:24|0.26021
03:30:25|0.2602
03:30:27|0.2602
03:30:27|0.2602
03:30:28|0.2602
03:30:29|0.2602
03:30:30|0.2602
03:30:32|0.2602
03:30:32|0.2602
03:30:33|0.2602
03:30:35|0.2601
03:30:35|0.2601
03:30:37|0.2601
03:30:38|0.2601
03:30:39|0.2601
03:30:40|0.2601
03:30:41|0.2601
03:30:41|0.2601
03:30:42|0.2601
03:30:44|0.2601
03:30:44|0.2601
03:30:45|0.26011
03:30:47|0.26011
03:30:48|0.26011
03:30:49|0.26011
03:30:51|0.26011
03:30:51|0.26011
03:30:52|0.26011
03:30:53|0.26011
03:30:54|0.2601
03:30:55|0.2601
03:30:56|0.2601
03:30:57|0.2601
03:30:58|0.2601
03:30:59|0.2601
03:31:00|0.2601
03:31:01|0.2601
03:31:02|0.2601
03:31:03|0.26021
03:31:04|0.26021
03:31:06|0.26021
03:31:08|0.26021
03:31:09|0.26021
03:31:10|0.26021
03:31:11|0.26021
03:31:12|0.26021
03:31:13|0.26086
03:31:15|0.26064
03:31:16|0.26064
03:31:16|0.26064
03:31:18|0.26064
03:31:19|0.26064
03:31:19|0.26064
03:31:21|0.26064
03:31:22|0.26101
03:31:22|0.26101
03:31:23|0.26101
03:31:25|0.26101
03:31:26|0.26101
03:31:27|0.26101
03:31:27|0.26101
03:31:28|0.26101
03:31:29|0.26101
03:31:30|0.26208
03:31:32|0.26212
03:31:33|0.26212
03:31:33|0.26212
03:31:34|0.26212
03:31:36|0.26212
03:31:36|0.26212
03:31:37|0.26212
03:31:39|0.26212
03:31:39|0.26214
03:31:41|0.26214
03:31:42|0.26214
03:31:43|0.26214
03:31:44|0.26214
03:31:44|0.26214
03:31:46|0.26214
03:31:47|0.26214
03:31:48|0.26214
03:31:49|0.26214
03:31:50|0.26214
03:31:52|0.26214
03:31:52|0.26214
03:31:53|0.26214
03:31:54|0.26214
03:31:55|0.26215
03:31:56|0.26215
03:31:57|0.26215
03:31:58|0.26215
03:31:59|0.26215
03:32:00|0.26215
03:32:01|0.26215
03:32:02|0.26215
03:32:03|0.26215
03:32:05|0.26215
03:32:05|0.26215
03:32:06|0.26215
03:32:07|0.26215
03:32:09|0.26215
03:32:11|0.26215
03:32:11|0.26225
03:32:12|0.26225
03:32:13|0.26225
03:32:15|0.26225
03:32:16|0.26225
03:32:17|0.26225
03:32:18|0.26225
03:32:19|0.26225
03:32:20|0.26225
03:32:21|0.26225
03:32:22|0.26267
03:32:23|0.26267
03:32:23|0.26267
03:32:25|0.26267
03:32:27|0.26267
03:32:27|0.26267
03:32:28|0.26267
03:32:29|0.26267
03:32:30|0.26267
03:32:31|0.26267
03:32:32|0.26267
03:32:34|0.26267
03:32:35|0.263
03:32:36|0.263
03:32:36|0.263
03:32:38|0.263
03:32:39|0.263
03:32:40|0.263
03:32:41|0.263
03:32:41|0.263
03:32:42|0.263
03:32:44|0.263
03:32:45|0.263
03:32:45|0.263
03:32:46|0.263
03:32:47|0.263
03:32:48|0.263
03:32:50|0.263
03:32:51|0.263
03:32:52|0.263
03:32:53|0.263
03:32:54|0.26275
03:32:55|0.26275
03:32:55|0.26275
03:32:57|0.26275
03:32:57|0.26275
03:32:59|0.26275
03:33:00|0.26275
03:33:01|0.263
03:33:02|0.263
03:33:03|0.263
03:33:05|0.26269
03:33:05|0.26269
03:33:06|0.26269
03:33:08|0.26269
03:33:09|0.26269
03:33:11|0.2617
03:33:12|0.2617
03:33:13|0.2617
03:33:15|0.2617
03:33:15|0.2617
03:33:17|0.2617
03:33:18|0.2617
03:33:18|0.26235
03:33:19|0.26235
03:33:21|0.26235
03:33:22|0.26235
03:33:23|0.26235
03:33:23|0.26235
03:33:25|0.26235
03:33:25|0.26309
03:33:26|0.26344
03:33:28|0.26392
03:33:29|0.26392
03:33:29|0.26392
03:33:30|0.26392
03:33:31|0.26392
03:33:33|0.26392
03:33:34|0.26392
03:33:35|0.26392
03:33:36|0.26392
03:33:37|0.26392
03:33:39|0.26392
03:33:39|0.26392
03:33:40|0.26358
03:33:41|0.26358
03:33:42|0.26358
03:33:43|0.26358
03:33:45|0.26358
03:33:45|0.26358
03:33:46|0.26358
03:33:47|0.264
03:33:48|0.26461
03:33:50|0.26421
03:33:50|0.26421
03:33:51|0.26421
03:33:52|0.26421
03:33:53|0.26421
03:33:54|0.26421
03:33:55|0.26421
03:33:56|0.26421
03:33:57|0.26338
03:33:58|0.26345
03:33:59|0.26324
03:34:01|0.26324
03:34:01|0.26324
03:34:02|0.26324
03:34:03|0.26324
03:34:04|0.26324
03:34:06|0.26324
03:34:07|0.26324
03:34:07|0.26324
03:34:09|0.26324
03:34:09|0.26281
03:34:11|0.26281
03:34:13|0.26267
03:34:13|0.26267
03:34:15|0.26267
03:34:17|0.26282
03:34:18|0.26282
03:34:19|0.26282
03:34:20|0.26282
03:34:21|0.26282
03:34:22|0.26282
03:34:23|0.26282
03:34:24|0.26382
03:34:25|0.26382
03:34:26|0.26382
03:34:27|0.26382
03:34:28|0.26382
03:34:29|0.26382
03:34:30|0.26382
03:34:31|0.2638
03:34:32|0.2638
03:34:33|0.2638
03:34:34|0.26466
03:34:35|0.26466
03:34:36|0.26466
03:34:37|0.26493
03:34:38|0.26493
03:34:39|0.26493
03:34:40|0.26493
03:34:41|0.26493
03:34:42|0.2654
03:34:43|0.26541
03:34:44|0.26537
03:34:45|0.26537
03:34:46|0.26537
03:34:47|0.26537
03:34:48|0.26537
03:34:49|0.26481
03:34:50|0.26526
03:34:51|0.26537
03:34:52|0.26537
03:34:53|0.26537
03:34:55|0.26539
03:34:56|0.26539
03:34:56|0.26539
03:34:57|0.26539
03:34:58|0.26607
03:35:00|0.26607
03:35:00|0.266
03:35:01|0.266
03:35:03|0.266
03:35:03|0.266
03:35:04|0.26641
03:35:06|0.26641
03:35:07|0.26641
03:35:08|0.26641
03:35:09|0.26641
03:35:10|0.26641
03:35:12|0.26641
03:35:13|0.26641
03:35:14|0.26641
03:35:15|0.26641
03:35:16|0.26641
03:35:17|0.26641
03:35:18|0.26641
03:35:19|0.26653
03:35:20|0.26653
03:35:21|0.26653
03:35:23|0.26653
03:35:23|0.26653
03:35:24|0.26653
03:35:25|0.26653
03:35:27|0.266
03:35:28|0.26541
03:35:28|0.26537
03:35:31|0.26498
03:35:31|0.26511
03:35:32|0.26511
03:35:33|0.26511
03:35:34|0.26511
03:35:35|0.26511
03:35:36|0.26511
03:35:37|0.26511
03:35:38|0.26511
03:35:39|0.26511
03:35:40|0.26511
03:35:41|0.26511
03:35:42|0.26511
03:35:44|0.26511
03:35:44|0.26511
03:35:45|0.26398
03:35:46|0.26398
03:35:47|0.26378
03:35:48|0.26378
03:35:50|0.26358
03:35:50|0.26358
03:35:52|0.26361
03:35:52|0.26348
03:35:53|0.26348
03:35:55|0.26348
03:35:55|0.26348
03:35:56|0.26348
03:35:58|0.26348
03:35:59|0.26387
03:35:59|0.26376
03:36:00|0.26376
03:36:02|0.26376
03:36:02|0.26376
03:36:03|0.26376
03:36:04|0.26376
03:36:06|0.26373
03:36:06|0.26373
03:36:08|0.26312
03:36:09|0.26323
03:36:09|0.26323
03:36:10|0.26323
03:36:12|0.26323
03:36:14|0.26323
03:36:15|0.26323
03:36:16|0.26323
03:36:17|0.26323
03:36:19|0.26323
03:36:19|0.26323
03:36:21|0.26323
03:36:21|0.26372
03:36:23|0.26372
03:36:24|0.26372
03:36:24|0.26372
03:36:26|0.26345
03:36:26|0.26345
03:36:28|0.26345
03:36:29|0.26345
03:36:30|0.26345
03:36:31|0.26345
03:36:32|0.26345
03:36:33|0.26345
03:36:34|0.26312
03:36:35|0.26312
03:36:37|0.26312
03:36:38|0.26312
03:36:38|0.26312
03:36:39|0.26312
03:36:41|0.26312
03:36:42|0.26312
03:36:42|0.26364
03:36:44|0.26364
03:36:44|0.26364
03:36:45|0.26364
03:36:46|0.26364
03:36:47|0.26364
03:36:48|0.26364
03:36:50|0.2635
03:36:50|0.2635
03:36:52|0.26397
03:36:53|0.26438
03:36:53|0.26438
03:36:55|0.26438
03:36:56|0.26438
03:36:57|0.26438
03:36:57|0.26438
03:36:59|0.26438
03:37:00|0.26438
03:37:01|0.26438
03:37:03|0.26438
03:37:03|0.26438
03:37:04|0.26438
03:37:05|0.26438
03:37:06|0.26438
03:37:08|0.26438
03:37:08|0.26438
03:37:09|0.26438
03:37:10|0.26438
03:37:12|0.26438
03:37:14|0.26438
03:37:15|0.26438
03:37:16|0.26438
03:37:17|0.26443
03:37:17|0.26443
03:37:18|0.26443
03:37:20|0.26443
03:37:21|0.26401
03:37:21|0.26441
03:37:23|0.2635
03:37:24|0.2635
03:37:25|0.2635
03:37:27|0.26418
03:37:27|0.26418
03:37:29|0.26418
03:37:30|0.26418
03:37:31|0.26418
03:37:31|0.26418
03:37:33|0.26418
03:37:34|0.26418
03:37:35|0.26418
03:37:36|0.26418
03:37:37|0.26362
03:37:38|0.26349
03:37:38|0.26349
03:37:40|0.26349
03:37:40|0.26349
03:37:41|0.26349
03:37:42|0.26349
03:37:44|0.26349
03:37:45|0.26349
03:37:46|0.26349
03:37:47|0.26349
03:37:47|0.26349
03:37:49|0.26349
03:37:50|0.26349
03:37:50|0.26349
03:37:51|0.26349
03:37:52|0.26385
03:37:53|0.26385
03:37:55|0.26385
03:37:56|0.26385
03:37:57|0.26385
03:37:58|0.26385
03:37:59|0.26385
03:38:00|0.26385
03:38:01|0.26385
03:38:02|0.26385
03:38:02|0.26385
03:38:04|0.26385
03:38:05|0.26385
03:38:06|0.26385
03:38:08|0.26385
03:38:08|0.26385
03:38:09|0.2642
03:38:10|0.2642
03:38:11|0.2642
03:38:13|0.2642
03:38:14|0.2642
03:38:16|0.2642
03:38:17|0.2642
03:38:18|0.2642
03:38:19|0.2642
03:38:20|0.2642
03:38:21|0.2642
03:38:23|0.2642
03:38:23|0.2642
03:38:24|0.2642
03:38:25|0.2642
03:38:26|0.2642
03:38:27|0.2642
03:38:29|0.26375
03:38:30|0.26375
03:38:31|0.26375
03:38:32|0.26375
03:38:34|0.26375
03:38:34|0.26375
03:38:36|0.26375
03:38:36|0.26375
03:38:37|0.26375
03:38:39|0.2642
03:38:39|0.2642
03:38:41|0.2642
03:38:42|0.2642
03:38:43|0.2642
03:38:44|0.2642
03:38:45|0.2642
03:38:46|0.2642
03:38:47|0.2642
03:38:48|0.2642
03:38:49|0.2642
03:38:50|0.2642
03:38:51|0.2642
03:38:52|0.2642
03:38:53|0.2642
03:38:54|0.2642
03:38:55|0.26379
03:38:56|0.26379
03:38:57|0.26379
03:38:58|0.26379
03:38:59|0.26379
03:39:00|0.26379
03:39:01|0.26379
03:39:03|0.26379
03:39:03|0.26379
03:39:05|0.26374
03:39:06|0.26374
03:39:07|0.26374
03:39:07|0.26374
03:39:09|0.26374
03:39:09|0.26374
03:39:11|0.26374
03:39:12|0.26353
03:39:13|0.26353
03:39:14|0.26353
03:39:16|0.26353
03:39:16|0.26362
03:39:17|0.26362
03:39:18|0.26362
03:39:19|0.26287
03:39:20|0.26287
03:39:21|0.26287
03:39:22|0.26287
03:39:25|0.26294
03:39:25|0.26339
03:39:26|0.26355
03:39:27|0.26351
03:39:28|0.26351
03:39:29|0.26351
03:39:30|0.26351
03:39:31|0.26291
03:39:32|0.26291
03:39:33|0.26291
03:39:34|0.26291
03:39:35|0.26291
03:39:36|0.26287
03:39:37|0.2633
03:39:38|0.2633
03:39:39|0.2633
03:39:40|0.2633
03:39:41|0.2633
03:39:42|0.2633
03:39:43|0.2633
03:39:44|0.2633
03:39:45|0.2633
03:39:46|0.2633
03:39:47|0.2633
03:39:48|0.26281
03:39:49|0.26281
03:39:50|0.26281
03:39:51|0.26281
03:39:52|0.26281
03:39:53|0.26281
03:39:54|0.26281
03:39:55|0.26281
03:39:56|0.26281
03:39:57|0.26281
03:39:58|0.26242
03:39:59|0.26242
03:40:00|0.26311
03:40:01|0.26311
03:40:03|0.26311
03:40:03|0.26311
03:40:04|0.26311
03:40:05|0.26311
03:40:06|0.26311
03:40:07|0.26243
03:40:08|0.26243
03:40:09|0.26268
03:40:10|0.26269
03:40:11|0.26269
03:40:13|0.26269
03:40:14|0.26269
03:40:16|0.26269
03:40:17|0.26269
03:40:19|0.26269
03:40:21|0.26269
03:40:21|0.26269
03:40:22|0.263
03:40:23|0.263
03:40:25|0.26268
03:40:25|0.26268
03:40:27|0.26268
03:40:28|0.26268
03:40:28|0.26274
03:40:30|0.26274
03:40:31|0.26274
03:40:32|0.26274
03:40:33|0.26274
03:40:34|0.26274
03:40:35|0.26274
03:40:36|0.26274
03:40:37|0.26269
03:40:38|0.26269
03:40:39|0.26269
03:40:40|0.26269
03:40:41|0.26269
03:40:42|0.26269
03:40:43|0.26414
03:40:45|0.26414
03:40:46|0.26414
03:40:47|0.26414
03:40:48|0.26414
03:40:49|0.26414
03:40:49|0.26414
03:40:51|0.26407
03:40:52|0.26407
03:40:53|0.26407
03:40:54|0.26407
03:40:55|0.26344
03:40:56|0.26344
03:40:57|0.26344
03:40:59|0.26344
03:40:59|0.26344
03:41:01|0.26344
03:41:02|0.26344
03:41:04|0.26345
03:41:04|0.26345
03:41:05|0.26345
03:41:06|0.26345
03:41:07|0.26345
03:41:08|0.26345
03:41:09|0.26345
03:41:11|0.26345
03:41:12|0.26345
03:41:13|0.26345
03:41:14|0.26395
03:41:15|0.26395
03:41:17|0.26395
03:41:18|0.26395
03:41:20|0.26395
03:41:21|0.26395
03:41:23|0.26395
03:41:23|0.26395
03:41:24|0.26395
03:41:25|0.26395
03:41:27|0.26395
03:41:28|0.2642
03:41:30|0.2642
03:41:30|0.2642
03:41:32|0.2642
03:41:33|0.2642
03:41:34|0.26449
03:41:35|0.26449
03:41:36|0.26449
03:41:37|0.26449
03:41:39|0.26449
03:41:40|0.26449
03:41:41|0.26449
03:41:42|0.2643
03:41:43|0.2643
03:41:44|0.2643
03:41:45|0.2643
03:41:46|0.2643
03:41:47|0.26447
03:41:48|0.26447
03:41:50|0.26447
03:41:51|0.26447
03:41:52|0.26447
03:41:53|0.26447
03:41:53|0.26447
03:41:55|0.26447
03:41:56|0.26447
03:41:57|0.26447
03:41:58|0.26447
03:41:58|0.26447
03:41:59|0.26447
03:42:01|0.26447
03:42:02|0.26447
03:42:03|0.26447
03:42:03|0.26447
03:42:04|0.264
03:42:07|0.2643
03:42:07|0.2643
03:42:08|0.2643
03:42:09|0.26428
03:42:10|0.26428
03:42:11|0.26359
03:42:12|0.26359
03:42:13|0.26359
03:42:14|0.26359
03:42:15|0.26359
03:42:16|0.2635
03:42:17|0.2635
03:42:19|0.2635
03:42:21|0.2635
03:42:21|0.263
03:42:22|0.26268
03:42:23|0.26268
03:42:25|0.26268
03:42:26|0.26268
03:42:28|0.2629
03:42:28|0.2629
03:42:29|0.2629
03:42:31|0.26292
03:42:32|0.26292
03:42:33|0.26292
03:42:34|0.26292
03:42:34|0.26292
03:42:36|0.26292
03:42:37|0.26267
03:42:39|0.26267
03:42:39|0.26267
03:42:41|0.26267
03:42:42|0.26267
03:42:43|0.26267
03:42:45|0.26267
03:42:45|0.26267
03:42:46|0.26267
03:42:47|0.26267
03:42:48|0.26267
03:42:49|0.26267
03:42:50|0.26346
03:42:52|0.26346
03:42:52|0.26346
03:42:54|0.26346
03:42:54|0.26346
03:42:56|0.26346
03:42:57|0.26346
03:42:58|0.26346
03:43:00|0.26291
03:43:00|0.26291
03:43:01|0.26291
03:43:02|0.26291
03:43:03|0.26291
03:43:04|0.26291
03:43:05|0.26291
03:43:07|0.26291
03:43:08|0.26331
03:43:09|0.26331
03:43:10|0.26331
03:43:11|0.26331
03:43:12|0.26331
03:43:13|0.26331
03:43:14|0.26331
03:43:16|0.26331
03:43:17|0.26331
03:43:17|0.26331
03:43:19|0.26289
03:43:20|0.26289
03:43:21|0.26289
03:43:23|0.26289
03:43:23|0.26289
03:43:25|0.26289
03:43:26|0.26289
03:43:27|0.26289
03:43:28|0.26289
03:43:29|0.26289
03:43:30|0.26289
03:43:31|0.26234
03:43:33|0.26234
03:43:33|0.26234
03:43:35|0.26234
03:43:36|0.26234
03:43:36|0.26282
03:43:38|0.26282
03:43:39|0.26289
03:43:40|0.26289
03:43:40|0.26289
03:43:42|0.26164
03:43:42|0.26164
03:43:43|0.26164
03:43:44|0.26164
03:43:46|0.26164
03:43:48|0.26093
03:43:48|0.26093
03:43:49|0.26187
03:43:50|0.26187
03:43:51|0.26225
03:43:53|0.26225
03:43:53|0.26225
03:43:55|0.26245
03:43:55|0.26245
03:43:57|0.26245
03:43:57|0.26159
03:43:59|0.26159
03:44:00|0.26159
03:44:00|0.26159
03:44:02|0.26161
03:44:02|0.26162
03:44:03|0.26162
03:44:05|0.2615
03:44:05|0.2615
03:44:06|0.2615
03:44:08|0.2615
03:44:08|0.2615
03:44:10|0.2615
03:44:11|0.2615
03:44:12|0.2615
03:44:13|0.2615
03:44:14|0.26163
03:44:15|0.26163
03:44:16|0.26163
03:44:17|0.26163
03:44:18|0.26163
03:44:19|0.26163
03:44:21|0.26115
03:44:22|0.2616
03:44:24|0.2616
03:44:24|0.2616
03:44:26|0.26026
03:44:27|0.26073
03:44:29|0.26073
03:44:29|0.26073
03:44:31|0.26073
03:44:31|0.26073
03:44:33|0.26073
03:44:33|0.26069
03:44:34|0.26069
03:44:35|0.26069
03:44:37|0.26052
03:44:38|0.2601
03:44:39|0.26034
03:44:40|0.26034
03:44:41|0.2604
03:44:42|0.2604
03:44:43|0.2601
03:44:45|0.26047
03:44:45|0.26047
03:44:47|0.26058
03:44:48|0.26058
03:44:49|0.26058
03:44:50|0.25932
03:44:51|0.25916
03:44:52|0.259
03:44:54|0.25913
03:44:54|0.25957
03:44:55|0.25957
03:44:56|0.25988
03:44:57|0.25926
03:44:58|0.25915
03:44:59|0.25937
03:45:00|0.25936
03:45:01|0.2597
03:45:02|0.2597
03:45:04|0.2597
03:45:04|0.2597
03:45:05|0.25936
03:45:07|0.25926
03:45:08|0.25926
03:45:09|0.25926
03:45:10|0.25926
03:45:11|0.25926
03:45:12|0.25926
03:45:13|0.25926
03:45:13|0.25926
03:45:15|0.25978
03:45:16|0.25978
03:45:18|0.25978
03:45:18|0.25978
03:45:21|0.25971
03:45:21|0.25971
03:45:22|0.25997
03:45:23|0.25997
03:45:25|0.25998
03:45:26|0.25998
03:45:27|0.25998
03:45:29|0.25998
03:45:29|0.25998
03:45:31|0.26
03:45:31|0.26
03:45:33|0.26
03:45:34|0.26
03:45:34|0.26
03:45:36|0.26
03:45:37|0.26
03:45:38|0.26
03:45:40|0.2595
03:45:41|0.26
03:45:42|0.25898
03:45:43|0.25898
03:45:44|0.25898
03:45:45|0.25898
03:45:46|0.25898
03:45:48|0.25898
03:45:48|0.25898
03:45:50|0.25898
03:45:50|0.25967
03:45:52|0.25967
03:45:52|0.25967
03:45:54|0.25967
03:45:55|0.25992
03:45:57|0.25991
03:45:58|0.26
03:45:59|0.26
03:46:00|0.26
03:46:01|0.26
03:46:02|0.26
03:46:03|0.26
03:46:04|0.26
03:46:05|0.26
03:46:06|0.26
03:46:07|0.26
03:46:08|0.26
03:46:09|0.26
03:46:10|0.26
03:46:12|0.26
03:46:12|0.26
03:46:14|0.26
03:46:15|0.26
03:46:16|0.26
03:46:16|0.26
03:46:17|0.26
03:46:19|0.25999
03:46:19|0.25999
03:46:21|0.25999
03:46:22|0.25999
03:46:24|0.25999
03:46:24|0.26
03:46:26|0.26
03:46:27|0.26
03:46:28|0.26
03:46:29|0.26
03:46:30|0.25999
03:46:32|0.25999
03:46:32|0.25999
03:46:34|0.25999
03:46:34|0.25999
03:46:36|0.25999
03:46:36|0.25999
03:46:38|0.25999
03:46:39|0.25999
03:46:40|0.25999
03:46:42|0.25999
03:46:43|0.25999
03:46:45|0.25999
03:46:46|0.25999
03:46:46|0.26082
03:46:47|0.26082
03:46:48|0.26212
03:46:50|0.26171
03:46:51|0.26171
03:46:53|0.26212
03:46:53|0.2617
03:46:55|0.26101
03:46:55|0.26175
03:46:57|0.26175
03:46:58|0.26175
03:46:58|0.26175
03:46:59|0.26088
03:47:01|0.26131
03:47:02|0.26131
03:47:03|0.2617
03:47:04|0.2617
03:47:04|0.2617
03:47:06|0.2617
03:47:07|0.2619
03:47:07|0.26109
03:47:08|0.26109
03:47:10|0.26109
03:47:10|0.26109
03:47:12|0.26109
03:47:13|0.26109
03:47:14|0.26109
03:47:14|0.26171
03:47:15|0.26174
03:47:17|0.26174
03:47:17|0.26174
03:47:18|0.26174
03:47:20|0.26174
03:47:20|0.26174
03:47:22|0.26174
03:47:24|0.26089
03:47:25|0.26089
03:47:26|0.26089
03:47:27|0.26089
03:47:27|0.26089
03:47:29|0.26089
03:47:30|0.26131
03:47:32|0.26138
03:47:32|0.26138
03:47:33|0.26074
03:47:34|0.26074
03:47:36|0.26074
03:47:37|0.26074
03:47:38|0.26074
03:47:39|0.26074
03:47:39|0.26074
03:47:41|0.26074
03:47:41|0.25999
03:47:42|0.25999
03:47:44|0.2606
03:47:45|0.2606
03:47:45|0.2606
03:47:46|0.2606
03:47:47|0.26052
03:47:49|0.26052
03:47:51|0.26043
03:47:51|0.26043
03:47:52|0.26043
03:47:53|0.26043
03:47:54|0.26043
03:47:55|0.26043
03:47:56|0.26006
03:47:57|0.25999
03:47:58|0.25999
03:48:01|0.25999
03:48:01|0.25999
03:48:02|0.2603
03:48:03|0.2603
03:48:04|0.26028
03:48:05|0.26028
03:48:06|0.26028
03:48:07|0.25999
03:48:09|0.25999
03:48:10|0.25999
03:48:11|0.26025
03:48:12|0.26024
03:48:13|0.26024
03:48:13|0.26024
03:48:15|0.26024
03:48:16|0.26024
03:48:16|0.26024
03:48:19|0.26024
03:48:19|0.26024
03:48:20|0.26024
03:48:21|0.26024
03:48:23|0.26024
03:48:24|0.26024
03:48:26|0.26024
03:48:26|0.26024
03:48:28|0.25999
03:48:30|0.25999
03:48:30|0.25999
03:48:31|0.25999
03:48:32|0.25999
03:48:33|0.25999
03:48:34|0.25999
03:48:36|0.25999
03:48:36|0.25999
03:48:38|0.25999
03:48:39|0.25999
03:48:40|0.25999
03:48:40|0.25999
03:48:42|0.25999
03:48:43|0.25999
03:48:44|0.26013
03:48:45|0.26012
03:48:46|0.26012
03:48:47|0.26012
03:48:48|0.26012
03:48:49|0.26012
03:48:50|0.26012
03:48:51|0.26012
03:48:52|0.26012
03:48:53|0.25999
03:48:54|0.25999
03:48:55|0.25999
03:48:56|0.25999
03:48:57|0.25999
03:48:58|0.25946
03:48:59|0.25946
03:49:00|0.25946
03:49:01|0.25946
03:49:02|0.25946
03:49:04|0.25946
03:49:05|0.25946
03:49:06|0.25997
03:49:07|0.25997
03:49:08|0.25996
03:49:09|0.25996
03:49:10|0.25996
03:49:11|0.25996
03:49:12|0.25996
03:49:13|0.25996
03:49:14|0.25996
03:49:15|0.25955
03:49:16|0.25996
03:49:17|0.25996
03:49:18|0.25996
03:49:19|0.25995
03:49:20|0.25995
03:49:21|0.25995
03:49:22|0.25995
03:49:23|0.25995
03:49:24|0.25995
03:49:25|0.25995
03:49:26|0.25995
03:49:28|0.25995
03:49:28|0.25995
03:49:29|0.25947
03:49:30|0.25947
03:49:32|0.2593
03:49:33|0.2593
03:49:34|0.25979
03:49:35|0.25947
03:49:36|0.25947
03:49:37|0.25979
03:49:39|0.25979
03:49:40|0.25999
03:49:41|0.26062
03:49:42|0.26062
03:49:43|0.26062
03:49:44|0.26062
03:49:45|0.26062
03:49:47|0.26029
03:49:47|0.26029
03:49:48|0.26025
03:49:50|0.26025
03:49:50|0.26025
03:49:51|0.2602
03:49:53|0.2602
03:49:54|0.2602
03:49:54|0.26068
03:49:55|0.26068
03:49:56|0.26068
03:49:57|0.26068
03:49:58|0.26018
03:49:59|0.2602
03:50:00|0.2602
03:50:01|0.2602
03:50:03|0.2602
03:50:03|0.2602
03:50:04|0.2602
03:50:06|0.2602
03:50:07|0.2602
03:50:08|0.25951
03:50:09|0.25951
03:50:10|0.25951
03:50:11|0.25951
03:50:12|0.25951
03:50:13|0.25951
03:50:14|0.25951
03:50:15|0.25951
03:50:16|0.25951
03:50:17|0.25969
03:50:18|0.25969
03:50:19|0.25969
03:50:21|0.26034
03:50:21|0.26034
03:50:23|0.26034
03:50:23|0.26041
03:50:25|0.26041
03:50:27|0.26041
03:50:28|0.26031
03:50:29|0.26031
03:50:30|0.26031
03:50:32|0.26031
03:50:34|0.25975
03:50:34|0.26031
03:50:35|0.26031
03:50:36|0.26031
03:50:37|0.26031
03:50:40|0.26031
03:50:40|0.26031
03:50:41|0.26031
03:50:43|0.26031
03:50:43|0.26031
03:50:46|0.26031
03:50:46|0.26031
03:50:47|0.26031
03:50:48|0.2603
03:50:49|0.2603
03:50:50|0.26067
03:50:51|0.26067
03:50:52|0.26067
03:50:54|0.26067
03:50:55|0.26067
03:50:56|0.26067
03:50:57|0.26067
03:50:58|0.26067
03:50:59|0.26061
03:50:59|0.26061
03:51:01|0.26061
03:51:01|0.26061
03:51:03|0.26061
03:51:04|0.26061
03:51:05|0.26061
03:51:05|0.26061
03:51:07|0.26061
03:51:08|0.26061
03:51:10|0.261
03:51:11|0.26079
03:51:11|0.26079
03:51:14|0.26079
03:51:14|0.261
03:51:15|0.261
03:51:16|0.261
03:51:17|0.26088
03:51:19|0.26088
03:51:19|0.26088
03:51:20|0.26138
03:51:21|0.26138
03:51:22|0.26138
03:51:24|0.26138
03:51:24|0.26138
03:51:26|0.26123
03:51:27|0.26123
03:51:29|0.26123
03:51:29|0.26202
03:51:30|0.26202
03:51:32|0.26202
03:51:33|0.26202
03:51:34|0.26225
03:51:34|0.26225
03:51:36|0.26225
03:51:38|0.26211
03:51:38|0.26211
03:51:40|0.26211
03:51:40|0.26211
03:51:41|0.26211
03:51:42|0.26211
03:51:43|0.26211
03:51:45|0.263
03:51:46|0.26395
03:51:47|0.26395
03:51:48|0.26398
03:51:49|0.26398
03:51:50|0.26398
03:51:51|0.26398
03:51:52|0.26398
03:51:53|0.26398
03:51:54|0.26398
03:51:55|0.26477
03:51:56|0.26431
03:51:57|0.26431
03:51:59|0.26435
03:52:00|0.26435
03:52:01|0.26416
03:52:02|0.26416
03:52:03|0.26416
03:52:04|0.26416
03:52:05|0.26416
03:52:06|0.26438
03:52:07|0.26438
03:52:08|0.26438
03:52:09|0.26438
03:52:10|0.26438
03:52:11|0.26438
03:52:12|0.26438
03:52:13|0.26438
03:52:14|0.26438
03:52:15|0.26435
03:52:16|0.26435
03:52:17|0.26458
03:52:18|0.26458
03:52:19|0.26458
03:52:20|0.26458
03:52:21|0.26458
03:52:23|0.26458
03:52:23|0.26458
03:52:24|0.26458
03:52:25|0.26438
03:52:26|0.26499
03:52:28|0.26499
03:52:30|0.26499
03:52:31|0.26499
03:52:32|0.26499
03:52:33|0.26499
03:52:34|0.26499
03:52:35|0.26499
03:52:37|0.26499
03:52:37|0.26451
03:52:39|0.26451
03:52:39|0.265
03:52:41|0.265
03:52:41|0.265
03:52:42|0.265
03:52:45|0.265
03:52:45|0.26464
03:52:46|0.26497
03:52:47|0.26497
03:52:48|0.26497
03:52:49|0.26497
03:52:50|0.26497
03:52:51|0.26497
03:52:52|0.26497
03:52:53|0.26497
03:52:54|0.26497
03:52:55|0.26497
03:52:56|0.26497
03:52:57|0.26497
03:52:58|0.26497
03:52:59|0.26499
03:53:00|0.26499
03:53:01|0.26499
03:53:03|0.26499
03:53:04|0.26499
03:53:05|0.26499
03:53:06|0.26499
03:53:07|0.26499
03:53:08|0.26499
03:53:08|0.26499
03:53:10|0.26499
03:53:12|0.26499
03:53:12|0.26499
03:53:13|0.265
03:53:14|0.265
03:53:16|0.265
03:53:17|0.265
03:53:17|0.265
03:53:18|0.26528
03:53:20|0.26528
03:53:20|0.26528
03:53:22|0.26528
03:53:23|0.26528
03:53:24|0.26528
03:53:25|0.26528
03:53:26|0.26528
03:53:27|0.2655
03:53:29|0.2655
03:53:29|0.2655
03:53:30|0.26534
03:53:32|0.26534
03:53:33|0.26534
03:53:35|0.26534
03:53:35|0.26534
03:53:36|0.26534
03:53:37|0.26534
03:53:38|0.26534
03:53:40|0.26592
03:53:41|0.26592
03:53:42|0.26592
03:53:43|0.26592
03:53:44|0.26592
03:53:45|0.2655
03:53:47|0.2655
03:53:48|0.2655
03:53:48|0.2655
03:53:49|0.2655
03:53:51|0.26592
03:53:52|0.26586
03:53:52|0.26586
03:53:54|0.26586
03:53:55|0.26586
03:53:56|0.266
03:53:57|0.266
03:53:58|0.266
03:54:00|0.266
03:54:00|0.266
03:54:03|0.266
03:54:04|0.266
03:54:04|0.26551
03:54:06|0.26551
03:54:07|0.26564
03:54:07|0.26618
03:54:08|0.26513
03:54:09|0.26513
03:54:11|0.26577
03:54:12|0.26577
03:54:13|0.26577
03:54:14|0.26577
03:54:16|0.26577
03:54:16|0.26577
03:54:17|0.26577
03:54:19|0.26622
03:54:19|0.26622
03:54:21|0.26622
03:54:21|0.26622
03:54:23|0.26622
03:54:24|0.26622
03:54:25|0.26622
03:54:25|0.26569
03:54:26|0.26622
03:54:28|0.26622
03:54:30|0.26622
03:54:30|0.26622
03:54:32|0.26622
03:54:34|0.26622
03:54:34|0.26569
03:54:35|0.26569
03:54:36|0.26569
03:54:37|0.26569
03:54:38|0.26569
03:54:40|0.26621
03:54:41|0.26621
03:54:42|0.26621
03:54:43|0.2664
03:54:45|0.26622
03:54:46|0.26622
03:54:47|0.26622
03:54:47|0.26676
03:54:48|0.26676
03:54:50|0.26677
03:54:51|0.26677
03:54:51|0.26677
03:54:52|0.26677
03:54:53|0.26696
03:54:55|0.26658
03:54:56|0.26658
03:54:57|0.26658
03:54:58|0.26658
03:55:00|0.26658
03:55:00|0.26632
03:55:02|0.26632
03:55:03|0.26632
03:55:04|0.26632
03:55:05|0.26632
03:55:06|0.26632
03:55:06|0.26619
03:55:08|0.2662
03:55:09|0.2662
03:55:10|0.26575
03:55:12|0.26547
03:55:13|0.26547
03:55:14|0.2648
03:55:15|0.2648
03:55:16|0.26558
03:55:16|0.26558
03:55:18|0.26558
03:55:19|0.26558
03:55:20|0.26558
03:55:21|0.26523
03:55:22|0.26523
03:55:23|0.26523
03:55:24|0.26523
03:55:26|0.26558
03:55:26|0.26521
03:55:27|0.26521
03:55:28|0.26521
03:55:30|0.26541
03:55:32|0.2654
03:55:32|0.2654
03:55:33|0.2654
03:55:34|0.2654
03:55:36|0.2654
03:55:37|0.2654
03:55:37|0.2654
03:55:39|0.26456
03:55:40|0.26456
03:55:41|0.26456
03:55:42|0.26456
03:55:43|0.26456
03:55:44|0.26456
03:55:45|0.26456
03:55:47|0.26456
03:55:48|0.26456
03:55:48|0.26456
03:55:50|0.26456
03:55:50|0.26456
03:55:52|0.26456
03:55:53|0.26456
03:55:53|0.26456
03:55:54|0.26456
03:55:55|0.26456
03:55:56|0.26456
03:55:58|0.26456
03:55:59|0.26456
03:56:00|0.26456
03:56:01|0.26456
03:56:02|0.26456
03:56:03|0.26456
03:56:05|0.26456
03:56:06|0.26456
03:56:07|0.26553
03:56:08|0.26655
03:56:09|0.2669
03:56:10|0.26696
03:56:12|0.26633
03:56:12|0.26633
03:56:15|0.26613
03:56:15|0.26613
03:56:16|0.26613
03:56:17|0.26629
03:56:18|0.26629
03:56:20|0.26713
03:56:21|0.26713
03:56:21|0.26713
03:56:22|0.26713
03:56:24|0.26713
03:56:25|0.26713
03:56:26|0.26713
03:56:27|0.267
03:56:28|0.26699
03:56:29|0.26699
03:56:30|0.26693
03:56:31|0.26711
03:56:33|0.26658
03:56:34|0.26658
03:56:34|0.2671
03:56:36|0.2671
03:56:37|0.2671
03:56:38|0.26598
03:56:38|0.26598
03:56:40|0.26598
03:56:40|0.26598
03:56:43|0.26598
03:56:43|0.26598
03:56:44|0.26598
03:56:45|0.26598
03:56:46|0.26598
03:56:47|0.26598
03:56:48|0.26598
03:56:49|0.26598
03:56:50|0.26677
03:56:51|0.26677
03:56:52|0.26709
03:56:54|0.26709
03:56:54|0.26709
03:56:55|0.26709
03:56:57|0.26709
03:56:58|0.26709
03:56:59|0.26709
03:56:59|0.26709
03:57:01|0.26709
03:57:01|0.26709
03:57:04|0.26664
03:57:04|0.26664
03:57:06|0.26707
03:57:07|0.26707
03:57:08|0.26707
03:57:09|0.26707
03:57:10|0.26707
03:57:10|0.26707
03:57:12|0.26707
03:57:13|0.26707
03:57:13|0.26707
03:57:15|0.26707
03:57:16|0.26702
03:57:17|0.26702
03:57:17|0.26702
03:57:19|0.26702
03:57:20|0.26702
03:57:21|0.26702
03:57:22|0.26702
03:57:23|0.26702
03:57:23|0.26702
03:57:25|0.26702
03:57:26|0.26702
03:57:27|0.26702
03:57:28|0.26707
03:57:29|0.2673
03:57:30|0.2673
03:57:31|0.2673
03:57:32|0.2673
03:57:34|0.2673
03:57:36|0.2673
03:57:36|0.2673
03:57:38|0.26703
03:57:39|0.26703
03:57:40|0.26703
03:57:41|0.26703
03:57:42|0.26703
03:57:43|0.26704
03:57:44|0.26704
03:57:45|0.26729
03:57:46|0.26729
03:57:47|0.26729
03:57:49|0.26729
03:57:50|0.26729
03:57:50|0.26729
03:57:52|0.26729
03:57:52|0.26729
03:57:53|0.26729
03:57:54|0.26729
03:57:56|0.26681
03:57:56|0.26664
03:57:58|0.26664
03:57:59|0.26664
03:58:00|0.26673
03:58:01|0.26673
03:58:02|0.26673
03:58:03|0.26673
03:58:04|0.26673
03:58:04|0.26673
03:58:06|0.26673
03:58:06|0.26673
03:58:08|0.26673
03:58:09|0.26673
03:58:11|0.26673
03:58:12|0.26673
03:58:12|0.26673
03:58:14|0.26673
03:58:15|0.26673
03:58:16|0.26673
03:58:17|0.26673
03:58:17|0.26673
03:58:19|0.26673
03:58:20|0.26698
03:58:20|0.26698
03:58:22|0.26698
03:58:23|0.26698
03:58:24|0.26698
03:58:24|0.26698
03:58:25|0.26698
03:58:27|0.26698
03:58:28|0.26698
03:58:28|0.26698
03:58:30|0.26698
03:58:31|0.26698
03:58:32|0.26698
03:58:32|0.26698
03:58:35|0.26698
03:58:36|0.26698
03:58:37|0.26698
03:58:39|0.26698
03:58:39|0.26698
03:58:41|0.26698
03:58:42|0.26698
03:58:43|0.26698
03:58:45|0.26698
03:58:46|0.26698
03:58:47|0.26698
03:58:48|0.26698
03:58:49|0.26643
03:58:51|0.26643
03:58:52|0.26643
03:58:53|0.26643
03:58:54|0.26643
03:58:55|0.26643
03:58:56|0.26579
03:58:58|0.26579
03:58:59|0.26579
03:59:01|0.26579
03:59:01|0.26579
03:59:02|0.26536
03:59:04|0.26529
03:59:04|0.26529
03:59:06|0.26505
03:59:07|0.26541
03:59:07|0.26541
03:59:09|0.26541
03:59:10|0.2647
03:59:11|0.2647
03:59:11|0.2647
03:59:12|0.26523
03:59:13|0.2647
03:59:15|0.26505
03:59:16|0.26544
03:59:16|0.26544
03:59:18|0.26544
03:59:19|0.26454
03:59:20|0.26454
03:59:21|0.26439
03:59:22|0.26439
03:59:23|0.26423
03:59:23|0.26398
03:59:25|0.26398
03:59:26|0.26438
03:59:27|0.26438
03:59:28|0.26387
03:59:29|0.26395
03:59:30|0.26353
03:59:31|0.26353
03:59:32|0.26353
03:59:33|0.26353
03:59:34|0.26353
03:59:35|0.26353
03:59:36|0.26356
03:59:37|0.26356
03:59:39|0.26356
03:59:39|0.26356
03:59:40|0.26356
03:59:41|0.26398
03:59:43|0.26398
03:59:43|0.26398
03:59:45|0.26392
03:59:45|0.26393
03:59:46|0.26393
03:59:47|0.26393
03:59:48|0.26489
03:59:49|0.26489
03:59:51|0.26489
03:59:52|0.26489
03:59:52|0.26505
03:59:53|0.26505
03:59:54|0.26505
03:59:55|0.26461
03:59:57|0.26461
03:59:58|0.26461
03:59:58|0.26461
03:59:59|0.26461
04:00:01|0.26461
04:00:02|0.26428
04:00:03|0.26428
04:00:04|0.26428
04:00:05|0.26428
04:00:06|0.26483
04:00:08|0.26483
04:00:09|0.26434
04:00:10|0.26434
04:00:11|0.26434
04:00:11|0.26434
04:00:13|0.26434
04:00:14|0.26491
04:00:15|0.26491
04:00:16|0.26491
04:00:17|0.26491
04:00:18|0.26491
04:00:19|0.26491
04:00:20|0.26491
04:00:21|0.26491
04:00:22|0.26502
04:00:23|0.26502
04:00:24|0.26502
04:00:25|0.26502
04:00:26|0.26502
04:00:27|0.26502
04:00:28|0.26502
04:00:29|0.26502
04:00:30|0.26502
04:00:31|0.26502
04:00:32|0.26505
04:00:33|0.26505
04:00:35|0.26505
04:00:36|0.26505
04:00:38|0.26515
04:00:39|0.26515
04:00:40|0.26493
04:00:41|0.26493
04:00:42|0.26493
04:00:43|0.26493
04:00:44|0.26493
04:00:45|0.26493
04:00:46|0.26493
04:00:47|0.26493
04:00:48|0.26493
04:00:49|0.26493
04:00:50|0.26493
04:00:52|0.26493
04:00:52|0.26493
04:00:54|0.26493
04:00:54|0.26493
04:00:55|0.26493
04:00:56|0.26493
04:00:58|0.26493
04:00:58|0.26493
04:00:59|0.26493
04:01:00|0.26467
04:01:02|0.2643
04:01:03|0.2643
04:01:04|0.2643
04:01:04|0.2643
04:01:06|0.2643
04:01:07|0.26356
04:01:08|0.26356
04:01:09|0.26356
04:01:09|0.26356
04:01:11|0.26356
04:01:12|0.26356
04:01:12|0.26356
04:01:14|0.26356
04:01:15|0.26356
04:01:15|0.26397
04:01:17|0.26405
04:01:18|0.26405
04:01:19|0.26405
04:01:20|0.26454
04:01:22|0.26454
04:01:23|0.26454
04:01:24|0.26454
04:01:25|0.26454
04:01:25|0.26454
04:01:26|0.26454
04:01:28|0.26573
04:01:28|0.26539
04:01:29|0.26539
04:01:30|0.26539
04:01:32|0.26519
04:01:32|0.26594
04:01:33|0.26599
04:01:35|0.26599
04:01:36|0.26479
04:01:37|0.26479
04:01:38|0.26479
04:01:40|0.26539
04:01:41|0.26539
04:01:42|0.26538
04:01:43|0.26538
04:01:45|0.26538
04:01:46|0.26539
04:01:47|0.26539
04:01:48|0.26438
04:01:50|0.26438
04:01:50|0.26438
04:01:52|0.26438
04:01:52|0.26469
04:01:54|0.26469
04:01:55|0.26469
04:01:56|0.26444
04:01:57|0.26444
04:01:58|0.26444
04:01:59|0.26444
04:02:00|0.26444
04:02:01|0.26444
04:02:02|0.26444
04:02:03|0.26451
04:02:04|0.26451
04:02:05|0.26451
04:02:06|0.26451
04:02:07|0.26451
04:02:08|0.26475
04:02:09|0.26475
04:02:10|0.26475
04:02:12|0.26475
04:02:13|0.26475
04:02:14|0.26475
04:02:15|0.26475
04:02:16|0.26539
04:02:17|0.26561
04:02:17|0.26561
04:02:19|0.26561
04:02:19|0.26561
04:02:20|0.26607
04:02:22|0.26607
04:02:23|0.26607
04:02:23|0.26607
04:02:25|0.26607
04:02:25|0.26631
04:02:26|0.26631
04:02:28|0.26631
04:02:28|0.26631
04:02:29|0.26556
04:02:31|0.26526
04:02:31|0.26526
04:02:32|0.26526
04:02:33|0.26629
04:02:35|0.26629
04:02:36|0.26633
04:02:37|0.26642
04:02:38|0.26642
04:02:39|0.26642
04:02:41|0.26689
04:02:42|0.26689
04:02:43|0.26689
04:02:44|0.26689
04:02:46|0.26889
04:02:47|0.268
04:02:47|0.268
04:02:48|0.268
04:02:50|0.268
04:02:51|0.268
04:02:52|0.26719
04:02:53|0.26719
04:02:54|0.26719
04:02:56|0.26719
04:02:58|0.26746
04:02:58|0.26672
04:02:59|0.26672
04:03:00|0.2674
04:03:02|0.2674
04:03:03|0.2674
04:03:05|0.2674
04:03:05|0.26691
04:03:06|0.26691
04:03:07|0.26691
04:03:08|0.26691
04:03:09|0.26691
04:03:10|0.26691
04:03:11|0.26691
04:03:12|0.26691
04:03:13|0.26691
04:03:14|0.26703
04:03:15|0.26707
04:03:16|0.26727
04:03:17|0.26727
04:03:18|0.26727
04:03:20|0.26727
04:03:21|0.26727
04:03:22|0.26726
04:03:22|0.26727
04:03:23|0.26727
04:03:25|0.26727
04:03:26|0.26761
04:03:26|0.26761
04:03:27|0.26761
04:03:30|0.26761
04:03:30|0.26761
04:03:32|0.26729
04:03:33|0.26729
04:03:33|0.26729
04:03:35|0.26729
04:03:37|0.2669
04:03:38|0.26689
04:03:40|0.26663
04:03:41|0.26663
04:03:42|0.26698
04:03:43|0.26698
04:03:44|0.26695
04:03:45|0.26695
04:03:46|0.26697
04:03:47|0.26674
04:03:47|0.26758
04:03:49|0.26758
04:03:50|0.26758
04:03:52|0.26758
04:03:52|0.26758
04:03:54|0.2668
04:03:56|0.2668
04:03:57|0.2668
04:03:58|0.2668
04:03:59|0.2666
04:04:00|0.2666
04:04:01|0.2666
04:04:02|0.26661
04:04:03|0.26664
04:04:04|0.26664
04:04:05|0.26664
04:04:06|0.26664
04:04:08|0.26664
04:04:09|0.2666
04:04:10|0.2666
04:04:11|0.2666
04:04:12|0.26648
04:04:13|0.26648
04:04:14|0.26648
04:04:15|0.26648
04:04:16|0.26648
04:04:17|0.26728
04:04:18|0.26728
04:04:19|0.26728
04:04:20|0.26728
04:04:20|0.26728
04:04:23|0.26728
04:04:23|0.26727
04:04:24|0.26727
04:04:25|0.26727
04:04:26|0.26727
04:04:27|0.26727
04:04:28|0.26758
04:04:29|0.26758
04:04:30|0.26758
04:04:31|0.26758
04:04:32|0.26758
04:04:33|0.26758
04:04:35|0.26758
04:04:35|0.26741
04:04:36|0.26741
04:04:37|0.26784
04:04:39|0.26716
04:04:40|0.26716
04:04:41|0.26716
04:04:42|0.26716
04:04:43|0.26716
04:04:44|0.26716
04:04:45|0.2678
04:04:46|0.2678
04:04:48|0.2678
04:04:48|0.2678
04:04:50|0.2678
04:04:50|0.2678
04:04:51|0.26716
04:04:52|0.26716
04:04:53|0.26716
04:04:54|0.26716
04:04:56|0.26716
04:04:57|0.26789
04:04:58|0.26789
04:04:59|0.2683
04:05:00|0.2681
04:05:02|0.2681
04:05:03|0.2681
04:05:04|0.2681
04:05:06|0.26789
04:05:06|0.26789
04:05:08|0.26789
04:05:09|0.26789
04:05:10|0.26859
04:05:10|0.26872
04:05:12|0.26872
04:05:13|0.26872
04:05:14|0.26872
04:05:14|0.26879
04:05:15|0.26879
04:05:17|0.26842
04:05:18|0.26866
04:05:19|0.26866
04:05:19|0.26866
04:05:20|0.26885
04:05:22|0.26885
04:05:23|0.26885
04:05:23|0.26858
04:05:25|0.26858
04:05:26|0.26804
04:05:26|0.26804
04:05:27|0.26804
04:05:29|0.26804
04:05:29|0.26804
04:05:30|0.26804
04:05:31|0.26804
04:05:32|0.26804
04:05:33|0.26804
04:05:35|0.26804
04:05:35|0.26804
04:05:36|0.26804
04:05:37|0.26804
04:05:39|0.26827
04:05:41|0.26884
04:05:41|0.26884
04:05:42|0.26884
04:05:43|0.26884
04:05:44|0.26884
04:05:45|0.26886
04:05:46|0.26886
04:05:47|0.26886
04:05:48|0.26875
04:05:49|0.26875
04:05:50|0.26875
04:05:51|0.26918
04:05:52|0.26918
04:05:54|0.26916
04:05:55|0.26919
04:05:56|0.26919
04:05:57|0.26933
04:05:58|0.26933
04:05:59|0.26933
04:06:00|0.26873
04:06:00|0.26954
04:06:02|0.26956
04:06:03|0.26956
04:06:04|0.26956
04:06:05|0.26956
04:06:05|0.26956
04:06:07|0.26956
04:06:08|0.26956
04:06:09|0.26956
04:06:10|0.26956
04:06:11|0.26956
04:06:12|0.26956
04:06:13|0.26956
04:06:14|0.26956
04:06:15|0.26956
04:06:16|0.26956
04:06:17|0.26956
04:06:18|0.26956
04:06:19|0.26956
04:06:21|0.26956
04:06:21|0.26956
04:06:22|0.26956
04:06:23|0.2696
04:06:24|0.2696
04:06:25|0.26959
04:06:26|0.26959
04:06:27|0.26936
04:06:28|0.26936
04:06:29|0.26936
04:06:30|0.26936
04:06:31|0.26936
04:06:32|0.26937
04:06:33|0.2693
04:06:34|0.26927
04:06:35|0.26927
04:06:37|0.26927
04:06:38|0.26927
04:06:39|0.26927
04:06:40|0.26927
04:06:42|0.26923
04:06:44|0.269
04:06:44|0.269
04:06:45|0.26997
04:06:47|0.26937
04:06:48|0.26937
04:06:49|0.26937
04:06:50|0.26938
04:06:51|0.26938
04:06:51|0.26938
04:06:52|0.26938
04:06:54|0.26938
04:06:54|0.26938
04:06:56|0.26938
04:06:57|0.26938
04:06:58|0.26938
04:06:59|0.26938
04:07:01|0.26998
04:07:01|0.26998
04:07:03|0.26998
04:07:05|0.26998
04:07:06|0.26998
04:07:07|0.26998
04:07:08|0.26998
04:07:09|0.26943
04:07:10|0.26993
04:07:12|0.26993
04:07:13|0.26993
04:07:13|0.26995
04:07:14|0.26995
04:07:15|0.26995
04:07:17|0.26995
04:07:17|0.26995
04:07:18|0.26995
04:07:19|0.26946
04:07:21|0.26941
04:07:22|0.26941
04:07:23|0.26941
04:07:24|0.26941
04:07:25|0.26941
04:07:26|0.26941
04:07:27|0.26941
04:07:28|0.26941
04:07:29|0.26941
04:07:30|0.26941
04:07:31|0.26941
04:07:32|0.26941
04:07:33|0.26941
04:07:34|0.26941
04:07:35|0.26941
04:07:36|0.26941
04:07:37|0.26941
04:07:38|0.26941
04:07:39|0.26943
04:07:40|0.26943
04:07:41|0.26943
04:07:43|0.26943
04:07:44|0.26938
04:07:45|0.2696
04:07:46|0.26936
04:07:48|0.26936
04:07:50|0.26804
04:07:50|0.26804
04:07:51|0.26804
04:07:52|0.268
04:07:53|0.268
04:07:54|0.268
04:07:55|0.268
04:07:56|0.268
04:07:58|0.26748
04:07:59|0.26761
04:08:00|0.26761
04:08:01|0.26594
04:08:02|0.2659
04:08:04|0.26609
04:08:05|0.26609
04:08:05|0.26555
04:08:07|0.2655
04:08:08|0.26564
04:08:10|0.26649
04:08:11|0.26682
04:08:12|0.26682
04:08:13|0.26556
04:08:14|0.26635
04:08:15|0.26635
04:08:16|0.26635
04:08:17|0.26635
04:08:18|0.26635
04:08:19|0.26635
04:08:20|0.26635
04:08:21|0.26622
04:08:22|0.26622
04:08:23|0.26622
04:08:24|0.26622
04:08:25|0.26622
04:08:26|0.26622
04:08:27|0.26562
04:08:28|0.26562
04:08:29|0.26566
04:08:30|0.26566
04:08:31|0.26566
04:08:32|0.26566
04:08:33|0.26609
04:08:34|0.26609
04:08:35|0.26609
04:08:36|0.26609
04:08:37|0.26609
04:08:38|0.26609
04:08:39|0.26609
04:08:40|0.26609
04:08:41|0.26609
04:08:42|0.26609
04:08:43|0.26609
04:08:44|0.26609
04:08:45|0.26609
04:08:47|0.26594
04:08:49|0.26566
04:08:50|0.26562
04:08:52|0.26562
04:08:52|0.265
04:08:54|0.265
04:08:55|0.2634
04:08:56|0.26329
04:08:57|0.26341
04:08:58|0.26423
04:09:00|0.26423
04:09:01|0.26384
04:09:01|0.26405
04:09:02|0.2639
04:09:05|0.2639
04:09:06|0.2639
04:09:07|0.2639
04:09:08|0.2639
04:09:09|0.2639
04:09:10|0.2639
04:09:10|0.2639
04:09:12|0.2639
04:09:13|0.26374
04:09:14|0.26295
04:09:15|0.26295
04:09:16|0.26295
04:09:17|0.26295
04:09:18|0.26369
04:09:19|0.26369
04:09:20|0.26369
04:09:20|0.26369
04:09:21|0.26369
04:09:24|0.26369
04:09:24|0.26369
04:09:25|0.26369
04:09:26|0.26369
04:09:27|0.26369
04:09:28|0.26348
04:09:30|0.26348
04:09:30|0.26348
04:09:31|0.26348
04:09:33|0.26348
04:09:34|0.26348
04:09:35|0.26348
04:09:36|0.26348
04:09:37|0.26348
04:09:38|0.26348
04:09:39|0.26348
04:09:40|0.26348
04:09:42|0.26348
04:09:42|0.2633
04:09:44|0.26356
04:09:45|0.26356
04:09:47|0.26356
04:09:47|0.26356
04:09:48|0.26356
04:09:49|0.26356
04:09:50|0.2638
04:09:51|0.2638
04:09:52|0.2638
04:09:53|0.26414
04:09:54|0.26414
04:09:55|0.26382
04:09:56|0.26382
04:09:57|0.26382
04:09:58|0.26382
04:09:59|0.26427
04:10:00|0.26427
04:10:01|0.26427
04:10:02|0.26427
04:10:04|0.26427
04:10:05|0.26427
04:10:06|0.26424
04:10:07|0.26424
04:10:08|0.26424
04:10:09|0.26424
04:10:11|0.26424
04:10:11|0.26424
04:10:12|0.26382
04:10:13|0.26424
04:10:14|0.26424
04:10:15|0.26424
04:10:16|0.26424
04:10:17|0.26424
04:10:18|0.26424
04:10:19|0.26424
04:10:20|0.26424
04:10:22|0.26424
04:10:22|0.26424
04:10:23|0.26424
04:10:25|0.26461
04:10:26|0.26461
04:10:27|0.26461
04:10:28|0.26442
04:10:29|0.26442
04:10:30|0.26442
04:10:31|0.26471
04:10:32|0.26471
04:10:33|0.26471
04:10:34|0.26471
04:10:35|0.26471
04:10:36|0.26471
04:10:37|0.26471
04:10:38|0.26471
04:10:39|0.26471
04:10:40|0.26471
04:10:41|0.26471
04:10:42|0.26471
04:10:43|0.26471
04:10:44|0.26471
04:10:46|0.26471
04:10:47|0.26471
04:10:49|0.26473
04:10:49|0.26519
04:10:50|0.26519
04:10:51|0.26473
04:10:52|0.26473
04:10:54|0.26473
04:10:54|0.26473
04:10:55|0.26473
04:10:56|0.26473
04:10:57|0.26473
04:10:58|0.26473
04:10:59|0.26473
04:11:00|0.26473
04:11:01|0.26473
04:11:03|0.26473
04:11:04|0.2652
04:11:05|0.2652
04:11:07|0.26586
04:11:08|0.26552
04:11:09|0.26552
04:11:10|0.26552
04:11:11|0.26603
04:11:12|0.26603
04:11:13|0.26603
04:11:14|0.266
04:11:15|0.266
04:11:16|0.266
04:11:17|0.266
04:11:19|0.26568
04:11:20|0.26568
04:11:21|0.26568
04:11:22|0.26656
04:11:23|0.26656
04:11:24|0.26656
04:11:25|0.26656
04:11:26|0.26656
04:11:27|0.26656
04:11:28|0.2664
04:11:29|0.2664
04:11:30|0.2664
04:11:31|0.2664
04:11:32|0.2666
04:11:33|0.2666
04:11:34|0.2666
04:11:35|0.26631
04:11:36|0.26631
04:11:37|0.26631
04:11:38|0.26631
04:11:39|0.26631
04:11:41|0.26631
04:11:41|0.26631
04:11:42|0.26631
04:11:43|0.26631
04:11:44|0.2664
04:11:46|0.2664
04:11:48|0.26657
04:11:48|0.26657
04:11:49|0.266
04:11:52|0.26548
04:11:52|0.26548
04:11:53|0.26372
04:11:55|0.26355
04:11:55|0.26398
04:11:57|0.26362
04:11:58|0.26387
04:11:59|0.26387
04:12:01|0.26381
04:12:02|0.26381
04:12:03|0.26381
04:12:04|0.26381
04:12:05|0.26381
04:12:06|0.26381
04:12:08|0.26381
04:12:09|0.26381
04:12:11|0.26381
04:12:12|0.26381
04:12:13|0.26316
04:12:14|0.26316
04:12:15|0.26316
04:12:16|0.26316
04:12:18|0.26316
04:12:18|0.26316
04:12:20|0.26316
04:12:21|0.26316
04:12:21|0.26316
04:12:22|0.26369
04:12:23|0.26369
04:12:25|0.26369
04:12:26|0.26369
04:12:26|0.26369
04:12:27|0.26369
04:12:28|0.26369
04:12:30|0.26369
04:12:31|0.26251
04:12:31|0.26139
04:12:33|0.26169
04:12:35|0.26138
04:12:35|0.26138
04:12:36|0.26166
04:12:37|0.26166
04:12:38|0.26168
04:12:39|0.26176
04:12:40|0.26176
04:12:41|0.26168
04:12:42|0.26167
04:12:43|0.26167
04:12:44|0.26167
04:12:45|0.26167
04:12:47|0.26167
04:12:49|0.26167
04:12:49|0.26167
04:12:51|0.26167
04:12:52|0.26167
04:12:52|0.26167
04:12:54|0.26167
04:12:54|0.26167
04:12:55|0.26167
04:12:56|0.26167
04:12:58|0.26167
04:12:58|0.26167
04:13:00|0.26167
04:13:01|0.26167
04:13:01|0.26167
04:13:03|0.26167
04:13:04|0.26167
04:13:05|0.26167
04:13:06|0.26167
04:13:08|0.26167
04:13:09|0.26211
04:13:10|0.26211
04:13:11|0.26211
04:13:12|0.26211
04:13:14|0.26173
04:13:14|0.26247
04:13:15|0.2628
04:13:16|0.2628
04:13:17|0.26282
04:13:18|0.26371
04:13:19|0.26371
04:13:20|0.26398
04:13:21|0.26398
04:13:22|0.26398
04:13:23|0.26398
04:13:24|0.26398
04:13:25|0.26398
04:13:26|0.26398
04:13:27|0.26398
04:13:28|0.26398
04:13:29|0.26449
04:13:30|0.26449
04:13:31|0.26407
04:13:32|0.26407
04:13:34|0.26407
04:13:35|0.26407
04:13:36|0.26204
04:13:37|0.26204
04:13:38|0.26204
04:13:39|0.26204
04:13:41|0.26204
04:13:41|0.26244
04:13:42|0.26244
04:13:43|0.26244
04:13:44|0.26244
04:13:45|0.26244
04:13:46|0.26244
04:13:47|0.26244
04:13:49|0.26244
04:13:49|0.26244
04:13:52|0.26244
04:13:52|0.26272
04:13:54|0.26272
04:13:55|0.26272
04:13:55|0.26263
04:13:57|0.26263
04:13:58|0.26263
04:13:58|0.26263
04:14:00|0.26263
04:14:02|0.26263
04:14:02|0.26263
04:14:03|0.2626
04:14:05|0.2626
04:14:06|0.2626
04:14:07|0.2626
04:14:09|0.26179
04:14:09|0.26179
04:14:10|0.26179
04:14:11|0.26179
04:14:12|0.26179
04:14:13|0.26179
04:14:14|0.26179
04:14:15|0.26179
04:14:16|0.26248
04:14:17|0.26248
04:14:18|0.26248
04:14:20|0.26248
04:14:20|0.26248
04:14:22|0.26248
04:14:22|0.26248
04:14:24|0.26248
04:14:25|0.26248
04:14:25|0.26262
04:14:26|0.26282
04:14:28|0.26282
04:14:29|0.26282
04:14:30|0.26282
04:14:31|0.26282
04:14:32|0.26282
04:14:32|0.26282
04:14:33|0.26282
04:14:35|0.26282
04:14:36|0.26282
04:14:37|0.26282
04:14:37|0.263
04:14:39|0.26318
04:14:40|0.26397
04:14:40|0.26431
04:14:42|0.26476
04:14:43|0.265
04:14:44|0.2646
04:14:45|0.2646
04:14:45|0.2646
04:14:47|0.2646
04:14:47|0.2646
04:14:48|0.2646
04:14:51|0.26529
04:14:52|0.26529
04:14:54|0.26529
04:14:54|0.26529
04:14:55|0.26529
04:14:56|0.26529
04:14:58|0.26593
04:14:59|0.26593
04:14:59|0.266
04:15:00|0.26599
04:15:02|0.26599
04:15:04|0.26667
04:15:05|0.26718
04:15:06|0.26718
04:15:07|0.26718
04:15:08|0.26683
04:15:09|0.26646
04:15:10|0.26638
04:15:11|0.26645
04:15:12|0.26642
04:15:13|0.26642
04:15:15|0.26642
04:15:16|0.26642
04:15:17|0.26642
04:15:18|0.26642
04:15:19|0.26642
04:15:21|0.26642
04:15:22|0.26642
04:15:22|0.26647
04:15:23|0.26647
04:15:24|0.26647
04:15:25|0.26647
04:15:27|0.26647
04:15:28|0.26647
04:15:29|0.26647
04:15:30|0.26832
04:15:31|0.26832
04:15:32|0.2685
04:15:33|0.2685
04:15:34|0.26842
04:15:35|0.26843
04:15:36|0.26843
04:15:37|0.26803
04:15:38|0.26803
04:15:39|0.26803
04:15:40|0.26803
04:15:41|0.26803
04:15:42|0.26803
04:15:43|0.26803
04:15:44|0.26803
04:15:45|0.26843
04:15:46|0.26777
04:15:47|0.26777
04:15:48|0.26777
04:15:49|0.26777
04:15:51|0.26765
04:15:52|0.26829
04:15:54|0.26829
04:15:54|0.26829
04:15:55|0.26829
04:15:56|0.26829
04:15:57|0.26829
04:15:58|0.26829
04:15:59|0.26829
04:16:00|0.26802
04:16:02|0.26802
04:16:03|0.26802
04:16:04|0.26802
04:16:06|0.26802
04:16:07|0.26802
04:16:08|0.26802
04:16:09|0.26803
04:16:10|0.26779
04:16:11|0.26779
04:16:12|0.26779
04:16:13|0.26779
04:16:15|0.26779
04:16:16|0.26828
04:16:17|0.26828
04:16:18|0.26828
04:16:20|0.26828
04:16:20|0.26828
04:16:21|0.26828
04:16:22|0.26828
04:16:23|0.26828
04:16:24|0.26759
04:16:25|0.26825
04:16:26|0.26825
04:16:27|0.26825
04:16:28|0.26825
04:16:30|0.26825
04:16:31|0.26825
04:16:32|0.26825
04:16:33|0.26825
04:16:34|0.26825
04:16:35|0.26756
04:16:36|0.26756
04:16:37|0.26756
04:16:38|0.26756
04:16:39|0.26756
04:16:40|0.26756
04:16:41|0.26756
04:16:43|0.26756
04:16:43|0.2676
04:16:44|0.26748
04:16:45|0.26748
04:16:47|0.26748
04:16:47|0.26736
04:16:48|0.26736
04:16:49|0.26666
04:16:51|0.26666
04:16:52|0.2673
04:16:53|0.2673
04:16:55|0.2673
04:16:57|0.2673
04:16:58|0.26716
04:16:59|0.26716
04:17:00|0.26716
04:17:01|0.26716
04:17:02|0.26666
04:17:04|0.26666
04:17:05|0.26666
04:17:06|0.26666
04:17:07|0.26666
04:17:08|0.26673
04:17:10|0.26673
04:17:10|0.26659
04:17:11|0.26657
04:17:12|0.26657
04:17:13|0.26657
04:17:15|0.26657
04:17:15|0.26657
04:17:16|0.26489
04:17:17|0.26489
04:17:18|0.26399
04:17:19|0.26456
04:17:20|0.2651
04:17:21|0.2666
04:17:22|0.26828
04:17:23|0.26828
04:17:24|0.26772
04:17:26|0.26772
04:17:26|0.26732
04:17:27|0.26741
04:17:28|0.2674
04:17:29|0.2674
04:17:30|0.2674
04:17:32|0.26698
04:17:33|0.2679
04:17:34|0.26799
04:17:35|0.26799
04:17:35|0.26799
04:17:37|0.26799
04:17:37|0.26799
04:17:39|0.26799
04:17:40|0.26799
04:17:41|0.26799
04:17:41|0.26799
04:17:42|0.26799
04:17:43|0.26799
04:17:45|0.26799
04:17:46|0.26799
04:17:46|0.26799
04:17:48|0.26799
04:17:48|0.26799
04:17:50|0.26781
04:17:50|0.26781
04:17:53|0.268
04:17:53|0.2683
04:17:55|0.26851
04:17:55|0.26875
04:17:57|0.2699
04:17:57|0.2699
04:17:59|0.27
04:18:00|0.27009
04:18:02|0.27006
04:18:03|0.26994
04:18:04|0.26994
04:18:05|0.26994
04:18:07|0.26968
04:18:07|0.27025
04:18:08|0.27017
04:18:10|0.27017
04:18:11|0.27017
04:18:11|0.27017
04:18:13|0.26943
04:18:14|0.27042
04:18:15|0.27042
04:18:16|0.27042
04:18:17|0.26997
04:18:18|0.26997
04:18:19|0.27041
04:18:21|0.27043
04:18:22|0.27043
04:18:23|0.27043
04:18:24|0.27043
04:18:25|0.27043
04:18:26|0.27043
04:18:27|0.27043
04:18:28|0.27043
04:18:29|0.27043
04:18:31|0.27043
04:18:31|0.27043
04:18:32|0.27144
04:18:34|0.27099
04:18:34|0.27099
04:18:35|0.27099
04:18:37|0.27099
04:18:38|0.27003
04:18:39|0.27003
04:18:39|0.27041
04:18:40|0.27041
04:18:41|0.27067
04:18:42|0.26973
04:18:43|0.26973
04:18:45|0.26973
04:18:45|0.27037
04:18:47|0.27037
04:18:47|0.27037
04:18:49|0.27037
04:18:49|0.27037
04:18:51|0.27037
04:18:52|0.26976
04:18:52|0.26976
04:18:54|0.26976
04:18:55|0.26976
04:18:56|0.26976
04:18:58|0.27012
04:18:59|0.27012
04:18:59|0.27012
04:19:00|0.27012
04:19:02|0.27012
04:19:03|0.27062
04:19:04|0.27062
04:19:06|0.27062
04:19:07|0.27062
04:19:07|0.27062
04:19:09|0.27062
04:19:11|0.27062
04:19:11|0.27062
04:19:13|0.27145
04:19:15|0.27192
04:19:15|0.27192
04:19:16|0.27141
04:19:17|0.27141
04:19:18|0.27141
04:19:19|0.27141
04:19:20|0.27141
04:19:21|0.27142
04:19:22|0.27079
04:19:23|0.27141
04:19:24|0.27012
04:19:25|0.27081
04:19:26|0.27081
04:19:27|0.27034
04:19:28|0.27034
04:19:30|0.27129
04:19:31|0.27129
04:19:32|0.27125
04:19:32|0.27125
04:19:34|0.27125
04:19:34|0.27125
04:19:37|0.27125
04:19:37|0.27135
04:19:38|0.27135
04:19:39|0.27135
04:19:40|0.27142
04:19:41|0.27155
04:19:42|0.27155
04:19:43|0.27136
04:19:44|0.27226
04:19:45|0.27226
04:19:46|0.27226
04:19:47|0.27226
04:19:48|0.27226
04:19:49|0.27134
04:19:50|0.27201
04:19:51|0.27201
04:19:53|0.27201
04:19:54|0.27201
04:19:54|0.27178
04:19:55|0.27178
04:19:57|0.27178
04:19:58|0.27249
04:19:59|0.27249
04:20:00|0.27272
04:20:01|0.27272
04:20:02|0.27243
04:20:03|0.27243
04:20:04|0.27243
04:20:05|0.27243
04:20:07|0.27278
04:20:09|0.27243
04:20:09|0.27279
04:20:11|0.27279
04:20:11|0.27274
04:20:13|0.27159
04:20:14|0.27278
04:20:15|0.27278
04:20:16|0.27278
04:20:17|0.27278
04:20:18|0.27236
04:20:19|0.27288
04:20:19|0.27288
04:20:21|0.27288
04:20:22|0.27288
04:20:23|0.27288
04:20:23|0.27288
04:20:25|0.27288
04:20:26|0.27288
04:20:27|0.27287
04:20:29|0.27287
04:20:29|0.273
04:20:30|0.273
04:20:31|0.273
04:20:32|0.27302
04:20:33|0.27205
04:20:34|0.27205
04:20:35|0.27319
04:20:36|0.27319
04:20:37|0.27319
04:20:38|0.27362
04:20:39|0.27362
04:20:40|0.27362
04:20:41|0.27362
04:20:42|0.27288
04:20:43|0.27288
04:20:44|0.27288
04:20:45|0.27288
04:20:47|0.27288
04:20:47|0.27288
04:20:48|0.27288
04:20:49|0.27288
04:20:50|0.2717
04:20:52|0.27268
04:20:52|0.27268
04:20:53|0.2719
04:20:55|0.2719
04:20:56|0.27225
04:20:57|0.27225
04:20:58|0.27183
04:21:00|0.27183
04:21:00|0.27183
04:21:01|0.27225
04:21:03|0.27225
04:21:05|0.27225
04:21:06|0.27235
04:21:08|0.27235
04:21:08|0.27235
04:21:10|0.273
04:21:11|0.27319
04:21:11|0.27319
04:21:13|0.27328
04:21:14|0.27374
04:21:14|0.27374
04:21:16|0.27406
04:21:16|0.27374
04:21:18|0.27328
04:21:19|0.27328
04:21:20|0.275
04:21:20|0.27501
04:21:22|0.275
04:21:23|0.275
04:21:24|0.275
04:21:25|0.27566
04:21:26|0.27566
04:21:27|0.27499
04:21:28|0.275
04:21:29|0.27568
04:21:30|0.27568
04:21:31|0.27589
04:21:32|0.27589
04:21:33|0.27525
04:21:34|0.27592
04:21:35|0.27592
04:21:36|0.27592
04:21:37|0.276
04:21:38|0.276
04:21:39|0.276
04:21:40|0.27593
04:21:41|0.27593
04:21:42|0.27593
04:21:43|0.2764
04:21:44|0.27642
04:21:45|0.27692
04:21:46|0.27744
04:21:47|0.2771
04:21:48|0.27744
04:21:49|0.27915
04:21:50|0.27752
04:21:51|0.27826
04:21:52|0.27759
04:21:53|0.27747
04:21:54|0.27747
04:21:55|0.27801
04:21:57|0.27839
04:21:58|0.27839
04:21:59|0.27839
04:22:00|0.27839
04:22:02|0.27798
04:22:03|0.27817
04:22:04|0.27817
04:22:05|0.27817
04:22:06|0.27837
04:22:07|0.27759
04:22:08|0.27806
04:22:09|0.27737
04:22:10|0.27737
04:22:11|0.27731
04:22:12|0.27638
04:22:14|0.276
04:22:14|0.27692
04:22:15|0.2766
04:22:16|0.27737
04:22:17|0.27582
04:22:18|0.27582
04:22:19|0.27582
04:22:21|0.27822
04:22:22|0.2767
04:22:23|0.2767
04:22:23|0.2767
04:22:25|0.2767
04:22:25|0.27813
04:22:27|0.27915
04:22:28|0.27798
04:22:30|0.27774
04:22:30|0.27765
04:22:32|0.27793
04:22:33|0.27774
04:22:33|0.27774
04:22:34|0.27846
04:22:36|0.2779
04:22:37|0.27912
04:22:38|0.27915
04:22:39|0.27915
04:22:39|0.27827
04:22:41|0.27827
04:22:41|0.27827
04:22:43|0.27827
04:22:44|0.27912
04:22:45|0.2783
04:22:47|0.27891
04:22:47|0.27899
04:22:48|0.27899
04:22:49|0.27899
04:22:50|0.27827
04:22:52|0.27827
04:22:52|0.27827
04:22:53|0.27827
04:22:54|0.27827
04:22:55|0.27827
04:22:56|0.27827
04:22:57|0.27827
04:22:58|0.27827
04:22:59|0.27896
04:23:00|0.27918
04:23:01|0.27871
04:23:03|0.27976
04:23:05|0.27916
04:23:06|0.27968
04:23:07|0.27968
04:23:08|0.27897
04:23:10|0.27958
04:23:11|0.27958
04:23:12|0.27896
04:23:14|0.27896
04:23:14|0.27896
04:23:15|0.27896
04:23:16|0.27896
04:23:17|0.27916
04:23:19|0.27919
04:23:20|0.27896
04:23:20|0.27896
04:23:22|0.27896
04:23:22|0.27967
04:23:23|0.27967
04:23:25|0.27896
04:23:25|0.27957
04:23:27|0.28031
04:23:27|0.28031
04:23:29|0.2803
04:23:29|0.28124
04:23:31|0.28124
04:23:32|0.28041
04:23:32|0.27947
04:23:34|0.27947
04:23:35|0.28058
04:23:35|0.28058
04:23:37|0.28009
04:23:37|0.28013
04:23:38|0.28013
04:23:39|0.28013
04:23:41|0.28001
04:23:42|0.28
04:23:43|0.28
04:23:43|0.28
04:23:44|0.2806
04:23:45|0.2806
04:23:46|0.28042
04:23:48|0.28042
04:23:49|0.28042
04:23:49|0.28042
04:23:50|0.28001
04:23:52|0.28062
04:23:53|0.28062
04:23:55|0.28062
04:23:56|0.28062
04:23:56|0.28062
04:23:59|0.28062
04:23:59|0.28061
04:24:00|0.28001
04:24:02|0.28062
04:24:03|0.28167
04:24:04|0.28052
04:24:06|0.28052
04:24:07|0.28154
04:24:09|0.28154
04:24:10|0.28053
04:24:11|0.28053
04:24:12|0.28053
04:24:14|0.28053
04:24:15|0.28104
04:24:16|0.28104
04:24:17|0.28104
04:24:19|0.28052
04:24:19|0.28052
04:24:20|0.28052
04:24:21|0.28001
04:24:22|0.28
04:24:23|0.28033
04:24:25|0.27983
04:24:25|0.28106
04:24:26|0.28106
04:24:27|0.28194
04:24:28|0.28071
04:24:30|0.28071
04:24:30|0.28194
04:24:31|0.28194
04:24:32|0.28146
04:24:33|0.28194
04:24:34|0.28194
04:24:35|0.28155
04:24:36|0.28155
04:24:37|0.28232
04:24:38|0.28368
04:24:39|0.28192
04:24:41|0.28066
04:24:41|0.28255
04:24:42|0.28255
04:24:43|0.28255
04:24:44|0.28257
04:24:45|0.28257
04:24:46|0.28256
04:24:47|0.28256
04:24:48|0.2831
04:24:49|0.2831
04:24:51|0.28406
04:24:51|0.28303
04:24:53|0.28309
04:24:54|0.28233
04:24:54|0.28295
04:24:55|0.28295
04:24:56|0.28218
04:24:58|0.28309
04:24:58|0.28303
04:24:59|0.28303
04:25:01|0.28275
04:25:03|0.28128
04:25:03|0.28282
04:25:05|0.28282
04:25:06|0.28127
04:25:07|0.28127
04:25:09|0.28127
04:25:10|0.28127
04:25:11|0.28116
04:25:12|0.28018
04:25:13|0.28039
04:25:14|0.27981
04:25:15|0.28027
04:25:16|0.28029
04:25:17|0.27851
04:25:18|0.27962
04:25:19|0.28009
04:25:20|0.28008
04:25:21|0.27888
04:25:22|0.28
04:25:23|0.28012
04:25:24|0.28
04:25:25|0.28048
04:25:26|0.28012
04:25:27|0.28
04:25:28|0.27892
04:25:29|0.27847
04:25:30|0.27848
04:25:31|0.28
04:25:33|0.27955
04:25:34|0.27848
04:25:36|0.27847
04:25:36|0.2774
04:25:38|0.27796
04:25:39|0.27685
04:25:40|0.27753
04:25:41|0.27742
04:25:41|0.27685
04:25:43|0.27546
04:25:44|0.2763
04:25:45|0.27547
04:25:46|0.27629
04:25:47|0.27629
04:25:48|0.27608
04:25:49|0.27609
04:25:50|0.27636
04:25:51|0.2756
04:25:52|0.2756
04:25:53|0.2756
04:25:54|0.27565
04:25:55|0.27568
04:25:56|0.27653
04:25:57|0.2758
04:25:58|0.2758
04:26:00|0.27636
04:26:01|0.27597
04:26:02|0.27709
04:26:04|0.27709
04:26:06|0.27674
04:26:06|0.27597
04:26:08|0.2756
04:26:09|0.27619
04:26:10|0.27564
04:26:12|0.27619
04:26:12|0.27663
04:26:14|0.27663
04:26:14|0.2756
04:26:15|0.2756
04:26:16|0.2756
04:26:17|0.2756
04:26:18|0.2756
04:26:19|0.2756
04:26:20|0.2756
04:26:21|0.2756
04:26:23|0.2756
04:26:23|0.2756
04:26:24|0.2756
04:26:26|0.2756
04:26:26|0.2756
04:26:29|0.2757
04:26:29|0.2757
04:26:30|0.2757
04:26:31|0.2757
04:26:32|0.2757
04:26:34|0.2757
04:26:35|0.27567
04:26:35|0.27567
04:26:37|0.27567
04:26:37|0.27502
04:26:39|0.27576
04:26:40|0.27576
04:26:41|0.27509
04:26:42|0.27576
04:26:43|0.27576
04:26:44|0.27576
04:26:45|0.27594
04:26:46|0.27602
04:26:47|0.27602
04:26:48|0.27594
04:26:49|0.27594
04:26:50|0.27548
04:26:51|0.27539
04:26:51|0.27539
04:26:53|0.27539
04:26:54|0.27539
04:26:55|0.27594
04:26:56|0.27594
04:26:57|0.27594
04:26:58|0.27594
04:26:59|0.27594
04:27:00|0.27594
04:27:02|0.27594
04:27:02|0.27594
04:27:03|0.27549
04:27:05|0.27582
04:27:06|0.27549
04:27:08|0.27549
04:27:09|0.27593
04:27:10|0.27539
04:27:12|0.27583
04:27:13|0.27583
04:27:14|0.27583
04:27:15|0.27583
04:27:16|0.27583
04:27:17|0.27454
04:27:19|0.27413
04:27:19|0.27418
04:27:21|0.27451
04:27:22|0.27451
04:27:23|0.27451
04:27:24|0.27451
04:27:25|0.27451
04:27:25|0.27434
04:27:26|0.27434
04:27:28|0.27451
04:27:29|0.27459
04:27:30|0.27459
04:27:30|0.27443
04:27:32|0.27443
04:27:33|0.27443
04:27:34|0.27443
04:27:35|0.2747
04:27:36|0.2747
04:27:37|0.2747
04:27:38|0.2747
04:27:39|0.2747
04:27:40|0.2747
04:27:41|0.2747
04:27:42|0.2747
04:27:42|0.2747
04:27:44|0.27462
04:27:46|0.27462
04:27:46|0.27462
04:27:47|0.27462
04:27:48|0.27462
04:27:49|0.27462
04:27:50|0.27462
04:27:51|0.27462
04:27:52|0.27451
04:27:53|0.27451
04:27:54|0.27443
04:27:55|0.27449
04:27:56|0.27386
04:27:57|0.27328
04:27:58|0.2727
04:28:00|0.27385
04:28:00|0.27385
04:28:01|0.27292
04:28:02|0.27435
04:28:04|0.27435
04:28:05|0.27435
04:28:06|0.27435
04:28:07|0.27352
04:28:08|0.27352
04:28:09|0.27319
04:28:10|0.27319
04:28:12|0.27319
04:28:12|0.27319
04:28:13|0.27305
04:28:14|0.27305
04:28:15|0.27305
04:28:16|0.27305
04:28:17|0.27302
04:28:18|0.27327
04:28:19|0.27327
04:28:21|0.2729
04:28:22|0.2729
04:28:23|0.2729
04:28:23|0.2729
04:28:25|0.2729
04:28:25|0.27396
04:28:27|0.27396
04:28:28|0.27396
04:28:28|0.27396
04:28:30|0.27396
04:28:32|0.27332
04:28:32|0.27305
04:28:33|0.27305
04:28:34|0.27305
04:28:35|0.27305
04:28:36|0.27305
04:28:37|0.27305
04:28:38|0.27345
04:28:40|0.27345
04:28:41|0.27345
04:28:41|0.27345
04:28:42|0.27345
04:28:43|0.27345
04:28:45|0.27345
04:28:45|0.27345
04:28:47|0.27345
04:28:48|0.27345
04:28:49|0.27345
04:28:50|0.27448
04:28:51|0.27448
04:28:52|0.27385
04:28:53|0.27385
04:28:54|0.27385
04:28:56|0.27385
04:28:56|0.27385
04:28:57|0.27385
04:28:58|0.27385
04:28:59|0.27385
04:29:00|0.27385
04:29:01|0.27385
04:29:02|0.27385
04:29:04|0.27431
04:29:06|0.27489
04:29:06|0.27489
04:29:07|0.27517
04:29:09|0.27504
04:29:11|0.27504
04:29:12|0.27504
04:29:14|0.27504
04:29:15|0.27504
04:29:15|0.27504
04:29:17|0.27504
04:29:18|0.27504
04:29:18|0.27504
04:29:20|0.27504
04:29:20|0.27504
04:29:21|0.27504
04:29:22|0.27504
04:29:23|0.27455
04:29:24|0.27455
04:29:25|0.27455
04:29:27|0.27455
04:29:28|0.27455
04:29:28|0.27406
04:29:29|0.27406
04:29:31|0.27406
04:29:31|0.27406
04:29:32|0.27406
04:29:34|0.27406
04:29:35|0.27406
04:29:36|0.27406
04:29:37|0.27406
04:29:38|0.27406
04:29:39|0.27406
04:29:40|0.27406
04:29:41|0.27406
04:29:42|0.27425
04:29:43|0.27425
04:29:44|0.27485
04:29:45|0.27485
04:29:46|0.27485
04:29:47|0.27485
04:29:48|0.27485
04:29:49|0.27485
04:29:50|0.27485
04:29:51|0.27485
04:29:52|0.27485
04:29:53|0.27485
04:29:54|0.27502
04:29:55|0.27502
04:29:56|0.27502
04:29:57|0.27502
04:29:58|0.27502
04:29:59|0.27502
04:30:00|0.27502
04:30:01|0.27502
04:30:02|0.27502
04:30:03|0.27502
04:30:04|0.27473
04:30:06|0.27471
04:30:07|0.27416
04:30:08|0.27474
04:30:10|0.27474
04:30:11|0.27474
04:30:12|0.27474
04:30:13|0.27474
04:30:15|0.27474
04:30:15|0.27474
04:30:16|0.27474
04:30:17|0.27517
04:30:18|0.27517
04:30:19|0.27414
04:30:20|0.2742
04:30:22|0.2742
04:30:23|0.2742
04:30:23|0.2742
04:30:24|0.2742
04:30:25|0.27382
04:30:26|0.27382
04:30:28|0.27382
04:30:28|0.27382
04:30:29|0.27382
04:30:31|0.27382
04:30:32|0.27382
04:30:32|0.27467
04:30:34|0.27467
04:30:34|0.27408
04:30:35|0.27408
04:30:37|0.27408
04:30:37|0.27408
04:30:39|0.27408
04:30:39|0.27499
04:30:40|0.27499
04:30:42|0.27499
04:30:43|0.27499
04:30:44|0.27499
04:30:45|0.27499
04:30:46|0.27499
04:30:47|0.27499
04:30:48|0.27499
04:30:49|0.27499
04:30:50|0.27499
04:30:51|0.2744
04:30:52|0.2744
04:30:53|0.2744
04:30:55|0.27387
04:30:55|0.27454
04:30:57|0.27454
04:30:58|0.27443
04:30:58|0.27391
04:30:59|0.27391
04:31:00|0.27391
04:31:01|0.27391
04:31:03|0.27391
04:31:03|0.27391
04:31:05|0.27391
04:31:06|0.27391
04:31:07|0.27391
04:31:09|0.2738
04:31:10|0.2738
04:31:10|0.2738
04:31:12|0.2738
04:31:12|0.2738
04:31:15|0.27341
04:31:16|0.27366
04:31:18|0.27296
04:31:18|0.27303
04:31:19|0.27195
04:31:20|0.27195
04:31:22|0.27108
04:31:23|0.27213
04:31:24|0.27231
04:31:24|0.27231
04:31:26|0.27119
04:31:27|0.27052
04:31:27|0.26979
04:31:30|0.26894
04:31:30|0.26987
04:31:31|0.2693
04:31:32|0.26935
04:31:33|0.26824
04:31:34|0.26868
04:31:35|0.26841
04:31:37|0.26876
04:31:37|0.268
04:31:38|0.26896
04:31:39|0.26931
04:31:40|0.26931
04:31:41|0.26962
04:31:42|0.26972
04:31:43|0.26891
04:31:45|0.26821
04:31:46|0.26784
04:31:47|0.26784
04:31:48|0.26862
04:31:48|0.26859
04:31:50|0.26799
04:31:51|0.26799
04:31:52|0.26817
04:31:53|0.26817
04:31:53|0.26817
04:31:54|0.26817
04:31:56|0.26817
04:31:56|0.26817
04:31:58|0.26817
04:31:59|0.26843
04:32:00|0.26843
04:32:00|0.26843
04:32:01|0.26722
04:32:03|0.26754
04:32:04|0.2678
04:32:05|0.2678
04:32:07|0.26732
04:32:08|0.26732
04:32:09|0.26732
04:32:11|0.26786
04:32:12|0.26788
04:32:13|0.26788
04:32:14|0.26788
04:32:16|0.26784
04:32:16|0.26784
04:32:18|0.26784
04:32:19|0.26784
04:32:20|0.26784
04:32:21|0.26858
04:32:22|0.26858
04:32:23|0.26858
04:32:23|0.26838
04:32:25|0.26838
04:32:25|0.26838
04:32:27|0.26838
04:32:27|0.26838
04:32:29|0.26838
04:32:29|0.26861
04:32:31|0.26861
04:32:33|0.26849
04:32:33|0.26849
04:32:34|0.26849
04:32:35|0.26895
04:32:36|0.26895
04:32:37|0.2688
04:32:39|0.2688
04:32:39|0.26861
04:32:40|0.26861
04:32:41|0.26861
04:32:43|0.2684
04:32:44|0.2684
04:32:45|0.2684
04:32:46|0.2684
04:32:47|0.2684
04:32:48|0.26848
04:32:49|0.26848
04:32:49|0.26849
04:32:51|0.26849
04:32:52|0.26818
04:32:52|0.26818
04:32:53|0.26818
04:32:55|0.26818
04:32:55|0.26818
04:32:57|0.26818
04:32:58|0.26818
04:32:59|0.26896
04:33:00|0.26896
04:33:01|0.26896
04:33:02|0.26896
04:33:03|0.26896
04:33:04|0.26896
04:33:05|0.26896
04:33:06|0.26896
04:33:08|0.26896
04:33:09|0.26896
04:33:11|0.26895
04:33:13|0.26895
04:33:14|0.26896
04:33:14|0.26896
04:33:16|0.26896
04:33:17|0.26896
04:33:18|0.26896
04:33:19|0.26896
04:33:20|0.26896
04:33:22|0.2685
04:33:23|0.2685
04:33:24|0.2685
04:33:25|0.2685
04:33:26|0.2685
04:33:27|0.26851
04:33:27|0.26839
04:33:30|0.26828
04:33:30|0.26828
04:33:31|0.26828
04:33:32|0.26828
04:33:33|0.26828
04:33:34|0.26828
04:33:35|0.26828
04:33:37|0.26828
04:33:38|0.26828
04:33:39|0.26828
04:33:40|0.26828
04:33:40|0.2689
04:33:41|0.2689
04:33:43|0.2689
04:33:44|0.2689
04:33:45|0.2689
04:33:46|0.2689
04:33:47|0.2689
04:33:48|0.26849
04:33:48|0.26892
04:33:50|0.26892
04:33:51|0.26892
04:33:51|0.26892
04:33:52|0.26892
04:33:54|0.26892
04:33:55|0.26892
04:33:56|0.26892
04:33:56|0.26892
04:33:58|0.26892
04:33:59|0.26892
04:34:00|0.26892
04:34:01|0.26892
04:34:02|0.26896
04:34:03|0.26896
04:34:04|0.26896
04:34:05|0.26896
04:34:06|0.26896
04:34:07|0.26896
04:34:09|0.26896
04:34:10|0.26896
04:34:12|0.2685
04:34:12|0.2685
04:34:13|0.2685
04:34:14|0.26893
04:34:16|0.26895
04:34:17|0.26866
04:34:18|0.26866
04:34:19|0.26866
04:34:20|0.26866
04:34:21|0.26866
04:34:22|0.26853
04:34:23|0.26853
04:34:24|0.2685
04:34:25|0.2685
04:34:26|0.2688
04:34:27|0.26873
04:34:29|0.26893
04:34:29|0.26893
04:34:31|0.2688
04:34:32|0.2688
04:34:34|0.2688
04:34:34|0.2688
04:34:35|0.2688
04:34:36|0.2688
04:34:37|0.2688
04:34:38|0.2688
04:34:39|0.2688
04:34:40|0.2688
04:34:41|0.2688
04:34:42|0.2688
04:34:43|0.26896
04:34:44|0.26925
04:34:46|0.27059
04:34:46|0.27059
04:34:47|0.27059
04:34:49|0.27059
04:34:49|0.27059
04:34:50|0.27059
04:34:51|0.27059
04:34:53|0.27059
04:34:54|0.27059
04:34:55|0.27059
04:34:56|0.27033
04:34:57|0.27033
04:34:57|0.27033
04:34:59|0.27033
04:34:59|0.26989
04:35:02|0.26989
04:35:02|0.26989
04:35:03|0.27029
04:35:04|0.27029
04:35:06|0.27029
04:35:07|0.27029
04:35:08|0.27029
04:35:10|0.27193
04:35:11|0.27162
04:35:12|0.27198
04:35:13|0.27286
04:35:15|0.27428
04:35:16|0.27463
04:35:17|0.2753
04:35:19|0.27566
04:35:20|0.27566
04:35:20|0.27596
04:35:21|0.27701
04:35:23|0.27701
04:35:24|0.27701
04:35:25|0.27695
04:35:26|0.27695
04:35:27|0.27695
04:35:28|0.27643
04:35:29|0.27643
04:35:30|0.2764
04:35:31|0.2764
04:35:32|0.27634
04:35:33|0.27637
04:35:34|0.27637
04:35:35|0.27637
04:35:36|0.27697
04:35:37|0.27697
04:35:38|0.27567
04:35:39|0.27567
04:35:40|0.27567
04:35:41|0.27567
04:35:42|0.27702
04:35:44|0.27702
04:35:44|0.27612
04:35:46|0.27639
04:35:47|0.27639
04:35:48|0.27627
04:35:49|0.27624
04:35:50|0.27622
04:35:51|0.27622
04:35:52|0.27622
04:35:52|0.27622
04:35:54|0.27585
04:35:54|0.27584
04:35:56|0.27584
04:35:57|0.276
04:35:58|0.276
04:35:58|0.27612
04:35:59|0.27612
04:36:00|0.27612
04:36:01|0.27686
04:36:03|0.27737
04:36:03|0.27705
04:36:05|0.2769
04:36:06|0.2769
04:36:07|0.276
04:36:07|0.276
04:36:09|0.276
04:36:10|0.27515
04:36:11|0.27515
04:36:12|0.27518
04:36:13|0.2756
04:36:14|0.2756
04:36:16|0.27489
04:36:17|0.27534
04:36:18|0.27534
04:36:19|0.27519
04:36:19|0.27519
04:36:21|0.27519
04:36:23|0.27519
04:36:23|0.27519
04:36:24|0.27463
04:36:25|0.27463
04:36:27|0.27464
04:36:27|0.27464
04:36:28|0.27464
04:36:29|0.27464
04:36:30|0.27464
04:36:32|0.27464
04:36:32|0.27464
04:36:33|0.27464
04:36:34|0.27464
04:36:35|0.27464
04:36:37|0.27446
04:36:37|0.27446
04:36:38|0.27436
04:36:39|0.27436
04:36:41|0.27436
04:36:42|0.27436
04:36:42|0.27436
04:36:43|0.27436
04:36:45|0.27436
04:36:46|0.27436
04:36:47|0.27298
04:36:48|0.27298
04:36:48|0.27281
04:36:50|0.27281
04:36:51|0.27289
04:36:51|0.27289
04:36:53|0.27289
04:36:53|0.27289
04:36:55|0.27289
04:36:55|0.27289
04:36:57|0.27289
04:36:58|0.27289
04:36:58|0.27289
04:37:00|0.27289
04:37:00|0.27289
04:37:02|0.27289
04:37:02|0.27289
04:37:03|0.27289
04:37:04|0.27289
04:37:06|0.27289
04:37:07|0.27289
04:37:08|0.27289
04:37:08|0.27289
04:37:10|0.27289
04:37:11|0.27194
04:37:13|0.27194
04:37:14|0.27277
04:37:15|0.27259
04:37:17|0.27259
04:37:18|0.27259
04:37:19|0.27259
04:37:20|0.27259
04:37:21|0.27259
04:37:22|0.27289
04:37:23|0.27289
04:37:24|0.27312
04:37:26|0.27312
04:37:26|0.27312
04:37:28|0.27348
04:37:29|0.27348
04:37:29|0.27348
04:37:31|0.2733
04:37:32|0.2733
04:37:33|0.2733
04:37:33|0.2733
04:37:35|0.2733
04:37:35|0.2733
04:37:37|0.2733
04:37:38|0.2738
04:37:39|0.2737
04:37:40|0.27459
04:37:41|0.27503
04:37:42|0.27303
04:37:42|0.27303
04:37:43|0.27303
04:37:44|0.27303
04:37:45|0.27303
04:37:47|0.27303
04:37:47|0.27303
04:37:49|0.27303
04:37:50|0.27303
04:37:51|0.27307
04:37:52|0.27307
04:37:53|0.27307
04:37:53|0.27341
04:37:54|0.27341
04:37:55|0.27341
04:37:56|0.27429
04:37:58|0.27429
04:37:59|0.27429
04:38:00|0.27429
04:38:01|0.27429
04:38:01|0.27364
04:38:03|0.27444
04:38:04|0.27519
04:38:04|0.27519
04:38:06|0.27519
04:38:07|0.27446
04:38:08|0.27446
04:38:09|0.27446
04:38:10|0.27446
04:38:11|0.27446
04:38:13|0.27446
04:38:14|0.27446
04:38:15|0.27446
04:38:15|0.27509
04:38:17|0.27509
04:38:17|0.27519
04:38:19|0.27519
04:38:21|0.27519
04:38:22|0.27519
04:38:23|0.27519
04:38:24|0.27522
04:38:25|0.27522
04:38:27|0.27522
04:38:27|0.27522
04:38:28|0.27554
04:38:29|0.27555
04:38:30|0.27555
04:38:32|0.27555
04:38:33|0.27555
04:38:34|0.27555
04:38:35|0.27536
04:38:36|0.27536
04:38:37|0.27536
04:38:39|0.27536
04:38:39|0.27536
04:38:40|0.27546
04:38:41|0.27556
04:38:42|0.27556
04:38:43|0.27556
04:38:44|0.27556
04:38:46|0.27556
04:38:46|0.27556
04:38:48|0.27556
04:38:49|0.27556
04:38:50|0.27556
04:38:51|0.27556
04:38:52|0.27556
04:38:53|0.27556
04:38:54|0.27654
04:38:55|0.27654
04:38:56|0.27654
04:38:57|0.27654
04:38:58|0.27654
04:38:59|0.27654
04:39:00|0.27643
04:39:01|0.27651
04:39:02|0.2765
04:39:03|0.2765
04:39:04|0.27652
04:39:05|0.27652
04:39:06|0.27688
04:39:07|0.27662
04:39:08|0.27662
04:39:09|0.27662
04:39:10|0.27662
04:39:11|0.27662
04:39:13|0.27684
04:39:15|0.27684
04:39:16|0.27684
04:39:17|0.27684
04:39:18|0.27684
04:39:20|0.27684
04:39:20|0.27681
04:39:22|0.27681
04:39:23|0.27681
04:39:24|0.27681
04:39:25|0.27751
04:39:26|0.27751
04:39:27|0.2776
04:39:28|0.2776
04:39:29|0.2776
04:39:30|0.27747
04:39:31|0.27714
04:39:32|0.27714
04:39:33|0.27696
04:39:34|0.27696
04:39:35|0.27696
04:39:36|0.2776
04:39:37|0.27608
04:39:38|0.27608
04:39:39|0.27608
04:39:40|0.27608
04:39:41|0.27608
04:39:42|0.27608
04:39:43|0.27608
04:39:44|0.27709
04:39:46|0.27709
04:39:46|0.27695
04:39:49|0.27695
04:39:49|0.27695
04:39:50|0.27695
04:39:51|0.27709
04:39:52|0.27709
04:39:53|0.27696
04:39:54|0.27636
04:39:55|0.27617
04:39:56|0.27617
04:39:57|0.27617
04:39:58|0.27617
04:39:59|0.27617
04:40:00|0.27664
04:40:01|0.27664
04:40:02|0.27664
04:40:03|0.27664
04:40:05|0.27664
04:40:06|0.27664
04:40:07|0.27638
04:40:08|0.27638
04:40:09|0.27638
04:40:11|0.27681
04:40:11|0.27681
04:40:12|0.27681
04:40:14|0.27681
04:40:16|0.27681
04:40:17|0.27681
04:40:18|0.27681
04:40:19|0.27681
04:40:21|0.27681
04:40:22|0.27681
04:40:23|0.27691
04:40:24|0.27691
04:40:24|0.27691
04:40:26|0.27691
04:40:27|0.27691
04:40:27|0.27691
04:40:29|0.27691
04:40:30|0.27691
04:40:31|0.27691
04:40:32|0.27691
04:40:33|0.27691
04:40:34|0.27698
04:40:34|0.27698
04:40:36|0.27698
04:40:37|0.27698
04:40:38|0.27698
04:40:39|0.27698
04:40:40|0.27698
04:40:41|0.27709
04:40:42|0.27709
04:40:43|0.27709
04:40:44|0.27698
04:40:45|0.27698
04:40:46|0.27698
04:40:47|0.27698
04:40:48|0.27698
04:40:49|0.27698
04:40:50|0.27748
04:40:51|0.27748
04:40:52|0.27748
04:40:53|0.27748
04:40:54|0.27748
04:40:55|0.27722
04:40:56|0.27722
04:40:58|0.27722
04:40:58|0.27722
04:41:00|0.27722
04:41:00|0.27722
04:41:02|0.27677
04:41:03|0.27677
04:41:04|0.27651
04:41:05|0.279
04:41:06|0.28
04:41:07|0.28
04:41:08|0.28
04:41:09|0.28
04:41:10|0.2794
04:41:11|0.2794
04:41:12|0.2794
04:41:13|0.27939
04:41:14|0.27994
04:41:16|0.27991
04:41:17|0.27991
04:41:18|0.28
04:41:20|0.27991
04:41:21|0.27991
04:41:22|0.28
04:41:23|0.28
04:41:25|0.27937
04:41:26|0.27937
04:41:27|0.27937
04:41:28|0.27937
04:41:28|0.27937
04:41:29|0.28
04:41:30|0.27951
04:41:31|0.27951
04:41:33|0.27848
04:41:33|0.27996
04:41:34|0.27996
04:41:35|0.27996
04:41:36|0.27828
04:41:37|0.27939
04:41:38|0.27942
04:41:39|0.27957
04:41:40|0.27958
04:41:42|0.27984
04:41:44|0.27984
04:41:45|0.27984
04:41:46|0.27984
04:41:47|0.28
04:41:48|0.27985
04:41:49|0.28
04:41:50|0.28
04:41:51|0.28
04:41:52|0.28
04:41:53|0.28
04:41:54|0.28
04:41:55|0.28
04:41:57|0.28
04:41:58|0.28012
04:41:58|0.28012
04:42:00|0.2806
04:42:01|0.2806
04:42:02|0.28096
04:42:03|0.2812
04:42:04|0.28141
04:42:04|0.28221
04:42:06|0.28123
04:42:07|0.28115
04:42:07|0.28115
04:42:09|0.28124
04:42:10|0.28213
04:42:10|0.28198
04:42:12|0.2814
04:42:12|0.2814
04:42:13|0.2814
04:42:15|0.2814
04:42:17|0.2814
04:42:17|0.2821
04:42:19|0.28165
04:42:19|0.28165
04:42:22|0.28213
04:42:23|0.28213
04:42:24|0.28205
04:42:25|0.28172
04:42:27|0.28257
04:42:27|0.28278
04:42:28|0.2829
04:42:29|0.28187
04:42:31|0.28187
04:42:31|0.2815
04:42:33|0.2815
04:42:34|0.28129
04:42:35|0.28129
04:42:36|0.28123
04:42:38|0.28123
04:42:38|0.28123
04:42:40|0.28123
04:42:40|0.28123
04:42:41|0.28179
04:42:42|0.28201
04:42:43|0.28201
04:42:44|0.28201
04:42:45|0.28201
04:42:46|0.28155
04:42:47|0.28155
04:42:48|0.28105
04:42:49|0.28105
04:42:50|0.28105
04:42:51|0.28105
04:42:52|0.28026
04:42:53|0.28046
04:42:54|0.2818
04:42:56|0.28181
04:42:56|0.28181
04:42:57|0.28181
04:42:58|0.28181
04:42:59|0.28181
04:43:00|0.28181
04:43:01|0.28132
04:43:03|0.28132
04:43:04|0.28132
04:43:05|0.2818
04:43:06|0.28111
04:43:07|0.28062
04:43:08|0.28058
04:43:09|0.28058
04:43:10|0.28081
04:43:11|0.28081
04:43:13|0.28062
04:43:13|0.28062
04:43:14|0.28062
04:43:16|0.28062
04:43:17|0.28062
04:43:19|0.281
04:43:19|0.28082
04:43:21|0.28086
04:43:22|0.28157
04:43:23|0.28063
04:43:24|0.28063
04:43:25|0.28063
04:43:27|0.28165
04:43:28|0.281
04:43:28|0.281
04:43:30|0.281
04:43:31|0.281
04:43:32|0.2815
04:43:33|0.2815
04:43:34|0.28103
04:43:35|0.28103
04:43:36|0.28103
04:43:37|0.28103
04:43:38|0.28103
04:43:39|0.28107
04:43:40|0.28107
04:43:41|0.28107
04:43:42|0.28107
04:43:43|0.28107
04:43:44|0.28103
04:43:45|0.28103
04:43:46|0.28103
04:43:47|0.2813
04:43:48|0.281
04:43:49|0.28074
04:43:50|0.28074
04:43:51|0.281
04:43:52|0.28118
04:43:53|0.28118
04:43:54|0.2802
04:43:55|0.2808
04:43:56|0.28012
04:43:57|0.28012
04:43:58|0.28012
04:43:59|0.28012
04:44:00|0.2797
04:44:01|0.2801
04:44:02|0.28004
04:44:03|0.27968
04:44:04|0.28028
04:44:06|0.28028
04:44:06|0.28028
04:44:07|0.28028
04:44:08|0.28
04:44:10|0.27999
04:44:11|0.27919
04:44:12|0.27946
04:44:13|0.27946
04:44:14|0.27959
04:44:15|0.27959
04:44:16|0.27959
04:44:17|0.27959
04:44:19|0.27967
04:44:19|0.27997
04:44:21|0.27997
04:44:22|0.27997
04:44:24|0.27984
04:44:25|0.27984
04:44:26|0.27905
04:44:27|0.27905
04:44:28|0.27892
04:44:29|0.27895
04:44:30|0.27895
04:44:31|0.27895
04:44:32|0.27895
04:44:33|0.27957
04:44:34|0.27884
04:44:35|0.27884
04:44:36|0.27884
04:44:37|0.27823
04:44:38|0.27823
04:44:39|0.27884
04:44:40|0.27846
04:44:41|0.27774
04:44:42|0.27774
04:44:43|0.27774
04:44:44|0.27788
04:44:45|0.27774
04:44:46|0.27774
04:44:47|0.27774
04:44:49|0.27774
04:44:50|0.27774
04:44:51|0.27774
04:44:52|0.27774
04:44:53|0.27615
04:44:54|0.27676
04:44:55|0.27657
04:44:56|0.27655
04:44:57|0.27655
04:44:58|0.27655
04:44:59|0.27668
04:45:00|0.27668
04:45:01|0.27668
04:45:02|0.27602
04:45:04|0.27668
04:45:05|0.27668
04:45:05|0.27695
04:45:07|0.27695
04:45:08|0.27613
04:45:09|0.27613
04:45:09|0.27705
04:45:11|0.27708
04:45:12|0.27653
04:45:13|0.27653
04:45:15|0.27653
04:45:16|0.27653
04:45:17|0.27653
04:45:18|0.27653
04:45:20|0.27653
04:45:21|0.27657
04:45:23|0.27657
04:45:23|0.27657
04:45:24|0.27657
04:45:25|0.27657
04:45:27|0.27657
04:45:27|0.27657
04:45:28|0.27657
04:45:30|0.27657
04:45:32|0.27658
04:45:32|0.27658
04:45:34|0.27658
04:45:35|0.27658
04:45:35|0.27658
04:45:37|0.27658
04:45:38|0.27658
04:45:39|0.27657
04:45:39|0.27657
04:45:40|0.27533
04:45:41|0.27601
04:45:42|0.2754
04:45:43|0.2754
04:45:45|0.2752
04:45:46|0.2752
04:45:47|0.2752
04:45:48|0.27579
04:45:49|0.27501
04:45:50|0.2763
04:45:51|0.2745
04:45:52|0.27448
04:45:53|0.27448
04:45:54|0.27352
04:45:55|0.27417
04:45:56|0.27417
04:45:57|0.27417
04:45:58|0.27385
04:45:59|0.2721
04:46:00|0.27251
04:46:01|0.27251
04:46:02|0.27251
04:46:03|0.2732
04:46:04|0.27321
04:46:05|0.27328
04:46:07|0.27367
04:46:08|0.274
04:46:09|0.274
04:46:10|0.27401
04:46:10|0.27401
04:46:12|0.27462
04:46:12|0.27577
04:46:13|0.27577
04:46:15|0.27506
04:46:15|0.27506
04:46:16|0.27506
04:46:18|0.27506
04:46:19|0.27548
04:46:19|0.2765
04:46:20|0.27677
04:46:22|0.27677
04:46:23|0.27677
04:46:25|0.27627
04:46:26|0.27693
04:46:27|0.277
04:46:28|0.277
04:46:29|0.27738
04:46:31|0.2805
04:46:32|0.27972
04:46:33|0.2804
04:46:34|0.28
04:46:36|0.27997
04:46:36|0.27823
04:46:38|0.27823
04:46:39|0.27823
04:46:40|0.27827
04:46:41|0.27833
04:46:41|0.27928
04:46:42|0.27928
04:46:44|0.28004
04:46:45|0.28004
04:46:46|0.27831
04:46:47|0.27831
04:46:48|0.27831
04:46:49|0.27953
04:46:51|0.28054
04:46:51|0.28054
04:46:53|0.28077
04:46:53|0.28075
04:46:55|0.28074
04:46:55|0.28084
04:46:57|0.28103
04:46:57|0.28198
04:46:59|0.2817
04:46:59|0.28288
04:47:01|0.283
04:47:01|0.28135
04:47:03|0.28135
04:47:03|0.28168
04:47:05|0.28287
04:47:05|0.28228
04:47:06|0.28172
04:47:08|0.28151
04:47:09|0.28151
04:47:10|0.28064
04:47:11|0.28137
04:47:12|0.28175
04:47:13|0.28173
04:47:14|0.28243
04:47:15|0.28262
04:47:16|0.28262
04:47:17|0.28242
04:47:18|0.28207
04:47:19|0.28206
04:47:20|0.28242
04:47:22|0.28131
04:47:23|0.28131
04:47:25|0.28199
04:47:26|0.28173
04:47:27|0.28173
04:47:28|0.28131
04:47:29|0.28131
04:47:30|0.28148
04:47:32|0.28135
04:47:33|0.28135
04:47:34|0.28139
04:47:36|0.28197
04:47:37|0.28197
04:47:37|0.28202
04:47:39|0.2826
04:47:40|0.2834
04:47:41|0.2834
04:47:42|0.28285
04:47:43|0.28285
04:47:43|0.28255
04:47:44|0.2828
04:47:46|0.2828
04:47:47|0.2828
04:47:48|0.2828
04:47:49|0.28281
04:47:50|0.28302
04:47:51|0.28303
04:47:52|0.28334
04:47:52|0.2834
04:47:54|0.2834
04:47:55|0.28341
04:47:56|0.2834
04:47:57|0.28339
04:47:57|0.28339
04:47:58|0.28341
04:48:00|0.28341
04:48:01|0.28278
04:48:01|0.28292
04:48:02|0.28287
04:48:04|0.28341
04:48:05|0.28377
04:48:06|0.28301
04:48:07|0.28301
04:48:08|0.28301
04:48:09|0.28399
04:48:10|0.285
04:48:11|0.28392
04:48:12|0.28496
04:48:13|0.28292
04:48:14|0.2843
04:48:15|0.2843
04:48:16|0.28499
04:48:17|0.28416
04:48:18|0.28416
04:48:19|0.28416
04:48:20|0.285
04:48:21|0.285
04:48:23|0.28452
04:48:24|0.285
04:48:26|0.285
04:48:27|0.28514
04:48:28|0.28535
04:48:29|0.28535
04:48:30|0.28394
04:48:31|0.28394
04:48:32|0.28392
04:48:33|0.28392
04:48:34|0.28419
04:48:35|0.28419
04:48:37|0.28137
04:48:37|0.28043
04:48:38|0.28
04:48:39|0.28071
04:48:40|0.28071
04:48:41|0.28077
04:48:42|0.28099
04:48:44|0.28099
04:48:44|0.28098
04:48:45|0.2803
04:48:46|0.2803
04:48:47|0.2803
04:48:49|0.28118
04:48:50|0.28128
04:48:51|0.28128
04:48:52|0.28206
04:48:53|0.28206
04:48:54|0.28206
04:48:55|0.28206
04:48:56|0.2816
04:48:57|0.2816
04:48:58|0.28194
04:48:59|0.28194
04:49:00|0.28194
04:49:01|0.28194
04:49:02|0.28194
04:49:03|0.28194
04:49:05|0.28194
04:49:05|0.28263
04:49:06|0.28263
04:49:07|0.28263
04:49:08|0.28263
04:49:09|0.28263
04:49:10|0.28263
04:49:11|0.28263
04:49:12|0.28263
04:49:13|0.28225
04:49:14|0.28237
04:49:15|0.28237
04:49:16|0.2829
04:49:17|0.28194
04:49:18|0.28194
04:49:19|0.28194
04:49:20|0.28188
04:49:21|0.28188
04:49:22|0.28188
04:49:24|0.28188
04:49:26|0.28188
04:49:27|0.28188
04:49:28|0.28188
04:49:29|0.28188
04:49:30|0.28188
04:49:31|0.28173
04:49:32|0.28173
04:49:33|0.28173
04:49:34|0.28121
04:49:35|0.28131
04:49:36|0.28131
04:49:37|0.28131
04:49:38|0.28131
04:49:39|0.28131
04:49:40|0.28131
04:49:41|0.28131
04:49:42|0.28131
04:49:43|0.28131
04:49:44|0.28131
04:49:45|0.28098
04:49:46|0.28098
04:49:47|0.28098
04:49:48|0.28013
04:49:49|0.28131
04:49:50|0.28029
04:49:51|0.28029
04:49:52|0.28098
04:49:53|0.2803
04:49:54|0.28094
04:49:55|0.28094
04:49:57|0.28131
04:49:57|0.28131
04:49:59|0.28044
04:49:59|0.28044
04:50:01|0.28044
04:50:02|0.28044
04:50:03|0.28117
04:50:04|0.28117
04:50:05|0.28044
04:50:06|0.28044
04:50:07|0.28044
04:50:08|0.28109
04:50:09|0.28109
04:50:10|0.28109
04:50:11|0.28052
04:50:12|0.28052
04:50:13|0.28044
04:50:14|0.28044
04:50:15|0.28044
04:50:16|0.28044
04:50:18|0.28044
04:50:18|0.28044
04:50:20|0.28052
04:50:21|0.28052
04:50:21|0.28052
04:50:23|0.28052
04:50:24|0.28052
04:50:25|0.28052
04:50:26|0.28052
04:50:28|0.28117
04:50:29|0.28199
04:50:31|0.28199
04:50:31|0.28199
04:50:33|0.28199
04:50:34|0.2816
04:50:35|0.2816
04:50:35|0.28161
04:50:36|0.28161
04:50:38|0.28161
04:50:39|0.28161
04:50:39|0.28161
04:50:41|0.28161
04:50:42|0.28156
04:50:42|0.28067
04:50:45|0.28067
04:50:45|0.28067
04:50:46|0.28039
04:50:48|0.28039
04:50:49|0.28113
04:50:50|0.28113
04:50:51|0.28113
04:50:52|0.28113
04:50:53|0.28113
04:50:54|0.28113
04:50:55|0.28113
04:50:56|0.28134
04:50:57|0.28134
04:50:58|0.28134
04:50:59|0.28134
04:51:00|0.28134
04:51:01|0.28134
04:51:02|0.28134
04:51:03|0.28064
04:51:04|0.28059
04:51:06|0.28128
04:51:07|0.28128
04:51:08|0.28127
04:51:09|0.28127
04:51:10|0.28127
04:51:10|0.2806
04:51:12|0.2806
04:51:12|0.2806
04:51:14|0.2806
04:51:14|0.2806
04:51:16|0.28116
04:51:17|0.28116
04:51:18|0.2795
04:51:18|0.27886
04:51:19|0.27867
04:51:20|0.27973
04:51:22|0.27978
04:51:23|0.27978
04:51:24|0.27978
04:51:26|0.27953
04:51:28|0.27973
04:51:28|0.27973
04:51:30|0.27973
04:51:31|0.27962
04:51:32|0.2787
04:51:33|0.2787
04:51:34|0.2787
04:51:35|0.27867
04:51:35|0.27898
04:51:36|0.27905
04:51:38|0.27905
04:51:39|0.27912
04:51:40|0.27867
04:51:42|0.2795
04:51:42|0.2795
04:51:43|0.27913
04:51:45|0.27913
04:51:46|0.27913
04:51:47|0.27913
04:51:47|0.27867
04:51:49|0.27867
04:51:50|0.27867
04:51:50|0.27814
04:51:51|0.27805
04:51:52|0.27811
04:51:53|0.27811
04:51:55|0.27811
04:51:55|0.27811
04:51:57|0.27859
04:51:58|0.27859
04:51:59|0.27859
04:52:00|0.27755
04:52:01|0.2784
04:52:02|0.2784
04:52:04|0.27766
04:52:04|0.27785
04:52:05|0.27785
04:52:06|0.27802
04:52:07|0.27802
04:52:08|0.27723
04:52:10|0.27723
04:52:11|0.27723
04:52:11|0.27761
04:52:12|0.27701
04:52:13|0.27701
04:52:14|0.27701
04:52:15|0.27701
04:52:16|0.27724
04:52:17|0.27691
04:52:18|0.27691
04:52:19|0.27691
04:52:20|0.27611
04:52:21|0.27669
04:52:22|0.27669
04:52:23|0.27669
04:52:24|0.276
04:52:26|0.27599
04:52:28|0.27619
04:52:28|0.27619
04:52:29|0.27619
04:52:30|0.27619
04:52:31|0.27619
04:52:33|0.27571
04:52:34|0.27619
04:52:36|0.27526
04:52:37|0.27623
04:52:38|0.27651
04:52:39|0.27651
04:52:40|0.27651
04:52:42|0.27652
04:52:43|0.27652
04:52:43|0.27652
04:52:45|0.27564
04:52:45|0.27564
04:52:46|0.27564
04:52:48|0.27582
04:52:49|0.27648
04:52:50|0.27648
04:52:51|0.27641
04:52:52|0.27648
04:52:53|0.27648
04:52:54|0.27648
04:52:55|0.27649
04:52:56|0.27649
04:52:57|0.27649
04:52:58|0.27649
04:53:00|0.27649
04:53:01|0.27564
04:53:01|0.27564
04:53:03|0.27564
04:53:04|0.27565
04:53:05|0.27564
04:53:06|0.27564
04:53:07|0.27564
04:53:08|0.27564
04:53:09|0.27562
04:53:11|0.27563
04:53:12|0.27563
04:53:12|0.27563
04:53:14|0.27563
04:53:15|0.27563
04:53:16|0.27584
04:53:17|0.27584
04:53:18|0.27584
04:53:19|0.27584
04:53:20|0.2753
04:53:21|0.27575
04:53:22|0.27595
04:53:23|0.27595
04:53:24|0.27595
04:53:25|0.27595
04:53:27|0.27595
04:53:28|0.27595
04:53:29|0.27562
04:53:31|0.2753
04:53:31|0.27561
04:53:33|0.27561
04:53:34|0.2756
04:53:35|0.27502
04:53:36|0.27502
04:53:36|0.27502
04:53:38|0.27502
04:53:39|0.27502
04:53:40|0.27502
04:53:41|0.27502
04:53:42|0.27502
04:53:42|0.27502
04:53:44|0.27502
04:53:45|0.275
04:53:46|0.275
04:53:46|0.27479
04:53:48|0.27501
04:53:49|0.27501
04:53:50|0.275
04:53:51|0.275
04:53:52|0.27502
04:53:53|0.27554
04:53:54|0.276
04:53:55|0.276
04:53:56|0.27742
04:53:57|0.27742
04:53:59|0.27796
04:54:00|0.27739
04:54:00|0.27769
04:54:02|0.27799
04:54:04|0.27794
04:54:05|0.27799
04:54:06|0.27745
04:54:07|0.27811
04:54:08|0.27811
04:54:09|0.2782
04:54:10|0.2782
04:54:11|0.27826
04:54:12|0.27826
04:54:13|0.27817
04:54:14|0.27817
04:54:15|0.27817
04:54:16|0.27817
04:54:17|0.27833
04:54:18|0.27833
04:54:19|0.27833
04:54:20|0.27833
04:54:22|0.27887
04:54:22|0.27887
04:54:24|0.27887
04:54:25|0.27887
04:54:25|0.27887
04:54:26|0.27887
04:54:28|0.27808
04:54:29|0.27833
04:54:30|0.27833
04:54:31|0.27787
04:54:32|0.27787
04:54:34|0.27787
04:54:35|0.27787
04:54:35|0.27787
04:54:36|0.27812
04:54:38|0.27812
04:54:39|0.27812
04:54:40|0.27812
04:54:41|0.27812
04:54:42|0.27812
04:54:42|0.27812
04:54:44|0.27812
04:54:44|0.27812
04:54:45|0.27812
04:54:47|0.27812
04:54:49|0.27812
04:54:49|0.27812
04:54:50|0.27812
04:54:51|0.27879
04:54:52|0.27879
04:54:53|0.27879
04:54:55|0.27812
04:54:56|0.27812
04:54:58|0.27812
04:54:58|0.27812
04:54:59|0.27812
04:55:00|0.27812
04:55:01|0.27812
04:55:03|0.27812
04:55:05|0.27812
04:55:06|0.27806
04:55:07|0.27806
04:55:08|0.27806
04:55:09|0.27806
04:55:11|0.27847
04:55:11|0.27847
04:55:12|0.27847
04:55:13|0.27847
04:55:14|0.27847
04:55:15|0.27847
04:55:16|0.27847
04:55:17|0.27847
04:55:18|0.27847
04:55:19|0.27847
04:55:20|0.27751
04:55:21|0.2782
04:55:22|0.2782
04:55:24|0.2782
04:55:25|0.2782
04:55:26|0.27739
04:55:27|0.27745
04:55:28|0.2757
04:55:29|0.27584
04:55:29|0.27502
04:55:30|0.27734
04:55:33|0.27622
04:55:34|0.27622
04:55:35|0.27622
04:55:36|0.27622
04:55:36|0.27622
04:55:37|0.27622
04:55:40|0.27622
04:55:41|0.27682
04:55:42|0.27673
04:55:43|0.27673
04:55:44|0.27671
04:55:45|0.27671
04:55:47|0.27671
04:55:47|0.27558
04:55:48|0.27558
04:55:49|0.2755
04:55:51|0.27549
04:55:52|0.2755
04:55:53|0.27503
04:55:53|0.27503
04:55:54|0.27503
04:55:55|0.27503
04:55:57|0.27503
04:55:58|0.27502
04:55:59|0.27502
04:55:59|0.275
04:56:00|0.275
04:56:01|0.275
04:56:03|0.275
04:56:04|0.27499
04:56:05|0.27499
04:56:06|0.27499
04:56:07|0.27499
04:56:08|0.27499
04:56:09|0.27499
04:56:10|0.27499
04:56:11|0.27499
04:56:13|0.27503
04:56:14|0.27542
04:56:15|0.27519
04:56:15|0.27519
04:56:17|0.27519
04:56:18|0.27519
04:56:19|0.27519
04:56:20|0.27591
04:56:21|0.27591
04:56:22|0.27591
04:56:23|0.27591
04:56:24|0.27591
04:56:25|0.27591
04:56:26|0.275
04:56:27|0.275
04:56:28|0.275
04:56:29|0.27535
04:56:30|0.27535
04:56:32|0.27535
04:56:33|0.27535
04:56:34|0.27535
04:56:35|0.27535
04:56:36|0.27535
04:56:37|0.27574
04:56:38|0.27574
04:56:40|0.27574
04:56:41|0.27574
04:56:41|0.27574
04:56:43|0.27574
04:56:44|0.27574
04:56:44|0.27574
04:56:46|0.27574
04:56:47|0.27574
04:56:48|0.27474
04:56:49|0.27543
04:56:50|0.27561
04:56:51|0.27561
04:56:52|0.27561
04:56:53|0.27561
04:56:54|0.27561
04:56:55|0.27561
04:56:56|0.27561
04:56:57|0.27561
04:56:58|0.27561
04:56:59|0.27561
04:57:01|0.2756
04:57:02|0.27494
04:57:04|0.27494
04:57:05|0.27551
04:57:06|0.27551
04:57:07|0.27551
04:57:08|0.27555
04:57:09|0.27555
04:57:10|0.27555
04:57:11|0.27472
04:57:12|0.27472
04:57:13|0.27472
04:57:14|0.27455
04:57:14|0.27455
04:57:15|0.27455
04:57:17|0.27455
04:57:18|0.27455
04:57:19|0.27455
04:57:20|0.27455
04:57:21|0.27455
04:57:22|0.27455
04:57:23|0.27511
04:57:24|0.27511
04:57:25|0.27511
04:57:26|0.27511
04:57:27|0.27497
04:57:28|0.27497
04:57:29|0.27497
04:57:30|0.27497
04:57:31|0.27486
04:57:32|0.27486
04:57:33|0.27486
04:57:34|0.27455
04:57:35|0.27454
04:57:36|0.27454
04:57:37|0.27426
04:57:39|0.27403
04:57:39|0.27403
04:57:40|0.27403
04:57:41|0.27359
04:57:43|0.27228
04:57:44|0.27224
04:57:46|0.27197
04:57:47|0.27247
04:57:48|0.271
04:57:48|0.27205
04:57:50|0.27248
04:57:51|0.27248
04:57:52|0.27149
04:57:53|0.27197
04:57:53|0.27193
04:57:55|0.27193
04:57:55|0.27193
04:57:57|0.27221
04:57:58|0.27221
04:57:58|0.27221
04:58:00|0.27125
04:58:01|0.27238
04:58:02|0.27238
04:58:03|0.27244
04:58:04|0.27244
04:58:05|0.27244
04:58:06|0.27244
04:58:07|0.27244
04:58:08|0.27244
04:58:09|0.27244
04:58:10|0.27244
04:58:11|0.27244
04:58:12|0.27244
04:58:13|0.27244
04:58:15|0.27162
04:58:16|0.27162
04:58:17|0.27162
04:58:17|0.27122
04:58:19|0.27162
04:58:20|0.27162
04:58:21|0.27163
04:58:22|0.27163
04:58:23|0.27163
04:58:24|0.27101
04:58:25|0.27124
04:58:26|0.27166
04:58:27|0.27166
04:58:28|0.27231
04:58:29|0.27231
04:58:30|0.27216
04:58:32|0.27221
04:58:33|0.27237
04:58:34|0.27237
04:58:35|0.27258
04:58:37|0.27259
04:58:38|0.27292
04:58:39|0.27291
04:58:40|0.27291
04:58:41|0.27291
04:58:42|0.27291
04:58:43|0.27291
04:58:44|0.27291
04:58:46|0.27291
04:58:46|0.27291
04:58:48|0.27271
04:58:49|0.27271
04:58:50|0.27271
04:58:50|0.273
04:58:51|0.273
04:58:53|0.273
04:58:54|0.273
04:58:55|0.273
04:58:56|0.273
04:58:57|0.273
04:58:58|0.273
04:59:00|0.27242
04:59:01|0.27242
04:59:01|0.27242
04:59:02|0.27241
04:59:04|0.27241
04:59:05|0.27241
04:59:06|0.27299
04:59:07|0.2729
04:59:08|0.2729
04:59:09|0.2729
04:59:10|0.2729
04:59:11|0.2729
04:59:12|0.2729
04:59:13|0.27295
04:59:15|0.27295
04:59:16|0.27281
04:59:17|0.27281
04:59:18|0.27281
04:59:19|0.27281
04:59:20|0.27412
04:59:21|0.27417
04:59:22|0.27339
04:59:23|0.27337
04:59:23|0.27337
04:59:25|0.27431
04:59:26|0.27431
04:59:27|0.27431
04:59:27|0.27431
04:59:29|0.27461
04:59:30|0.27461
04:59:30|0.27434
04:59:32|0.27434
04:59:32|0.27463
04:59:34|0.27463
04:59:34|0.27447
04:59:36|0.27447
04:59:38|0.27447
04:59:38|0.27447
04:59:39|0.27388
04:59:41|0.27388
04:59:43|0.27388
04:59:43|0.27388
04:59:44|0.27388
04:59:45|0.27388
04:59:46|0.27388
04:59:48|0.27388
04:59:48|0.27344
04:59:50|0.27232
04:59:50|0.27315
04:59:51|0.27315
04:59:53|0.27234
04:59:53|0.27234
04:59:55|0.27227
04:59:56|0.27227
04:59:57|0.27319
04:59:58|0.27329
04:59:59|0.27329
05:00:01|0.27329
05:00:01|0.27329
05:00:03|0.27329
05:00:04|0.27329
05:00:05|0.27329
05:00:07|0.27312
05:00:08|0.27312
05:00:09|0.27311
05:00:10|0.27311
05:00:11|0.27311
05:00:12|0.27311
05:00:14|0.27311
05:00:14|0.27347
05:00:15|0.27347
05:00:16|0.27345
05:00:17|0.27329
05:00:19|0.27329
05:00:19|0.27329
05:00:21|0.27329
05:00:22|0.27325
05:00:22|0.27329
05:00:23|0.27329
05:00:24|0.27329
05:00:26|0.27329
05:00:26|0.27317
05:00:27|0.27317
05:00:29|0.27317
05:00:30|0.27317
05:00:31|0.27317
05:00:32|0.27317
05:00:33|0.27317
05:00:34|0.27317
05:00:36|0.27317
05:00:37|0.27317
05:00:38|0.27271
05:00:39|0.27215
05:00:40|0.27214
05:00:41|0.27214
05:00:42|0.27214
05:00:44|0.27277
05:00:44|0.27277
05:00:46|0.27277
05:00:47|0.27277
05:00:49|0.27244
05:00:49|0.27244
05:00:52|0.27244
05:00:53|0.27244
05:00:53|0.27214
05:00:54|0.27214
05:00:55|0.27217
05:00:57|0.27103
05:00:58|0.27099
05:00:59|0.27129
05:01:00|0.27109
05:01:01|0.27099
05:01:02|0.27099
05:01:03|0.271
05:01:04|0.27072
05:01:05|0.27072
05:01:06|0.27072
05:01:07|0.27072
05:01:08|0.27096
05:01:09|0.27096
05:01:10|0.27096
05:01:11|0.27096
05:01:13|0.27096
05:01:13|0.27096
05:01:14|0.27096
05:01:15|0.27096
05:01:16|0.27078
05:01:18|0.27078
05:01:18|0.27078
05:01:19|0.27078
05:01:20|0.27096
05:01:21|0.27
05:01:23|0.27
05:01:23|0.27
05:01:24|0.27
05:01:25|0.27
05:01:26|0.27072
05:01:28|0.27072
05:01:28|0.27072
05:01:29|0.27061
05:01:30|0.27061
05:01:31|0.27061
05:01:32|0.27005
05:01:33|0.27005
05:01:34|0.27067
05:01:36|0.27067
05:01:36|0.27067
05:01:38|0.27067
05:01:40|0.2707
05:01:40|0.2707
05:01:42|0.27069
05:01:43|0.27068
05:01:44|0.27078
05:01:45|0.27078
05:01:46|0.27078
05:01:47|0.27097
05:01:48|0.27097
05:01:50|0.27097
05:01:51|0.2705
05:01:51|0.2705
05:01:52|0.2705
05:01:54|0.27099
05:01:55|0.271
05:01:56|0.27037
05:01:57|0.27049
05:01:58|0.27049
05:01:59|0.27033
05:02:01|0.27033
05:02:01|0.27031
05:02:03|0.27031
05:02:04|0.27031
05:02:05|0.27031
05:02:06|0.27031
05:02:08|0.27031
05:02:09|0.27031
05:02:09|0.27031
05:02:11|0.27031
05:02:12|0.27031
05:02:13|0.27031
05:02:14|0.27031
05:02:15|0.27031
05:02:16|0.27031
05:02:17|0.27031
05:02:18|0.27031
05:02:19|0.27031
05:02:20|0.26926
05:02:21|0.26983
05:02:22|0.26985
05:02:23|0.26985
05:02:24|0.26965
05:02:25|0.26986
05:02:26|0.26986
05:02:27|0.26986
05:02:28|0.26986
05:02:29|0.26986
05:02:30|0.26986
05:02:31|0.26986
05:02:32|0.26986
05:02:33|0.26986
05:02:34|0.26983
05:02:35|0.26983
05:02:37|0.26961
05:02:38|0.2696
05:02:39|0.26962
05:02:40|0.26952
05:02:41|0.2696
05:02:42|0.2698
05:02:43|0.2693
05:02:44|0.26921
05:02:45|0.26984
05:02:46|0.26984
05:02:47|0.26906
05:02:48|0.26906
05:02:49|0.26939
05:02:50|0.26984
05:02:51|0.26984
05:02:52|0.26983
05:02:53|0.26903
05:02:54|0.26903
05:02:55|0.26903
05:02:56|0.26977
05:02:57|0.26904
05:02:59|0.26825
05:03:00|0.26822
05:03:01|0.26886
05:03:01|0.26818
05:03:03|0.26822
05:03:04|0.268
05:03:05|0.268
05:03:06|0.26861
05:03:07|0.26862
05:03:09|0.26797
05:03:09|0.26797
05:03:11|0.26797
05:03:12|0.26775
05:03:13|0.26792
05:03:15|0.26757
05:03:15|0.26799
05:03:16|0.26799
05:03:18|0.26799
05:03:20|0.26811
05:03:20|0.26742
05:03:21|0.26742
05:03:23|0.26742
05:03:24|0.26742
05:03:25|0.26742
05:03:26|0.26835
05:03:27|0.26858
05:03:28|0.26796
05:03:29|0.26807
05:03:30|0.26887
05:03:31|0.26857
05:03:32|0.26838
05:03:33|0.26838
05:03:34|0.26923
05:03:35|0.26923
05:03:36|0.26887
05:03:38|0.26887
05:03:39|0.26887
05:03:39|0.26835
05:03:41|0.2692
05:03:42|0.2692
05:03:43|0.2692
05:03:44|0.2692
05:03:45|0.2692
05:03:46|0.2692
05:03:47|0.2692
05:03:48|0.26906
05:03:49|0.26906
05:03:51|0.26906
05:03:51|0.26906
05:03:53|0.26906
05:03:53|0.26906
05:03:55|0.26849
05:03:55|0.26849
05:03:57|0.26891
05:03:58|0.26916
05:03:59|0.26916
05:04:00|0.26916
05:04:01|0.26916
05:04:03|0.26916
05:04:04|0.26916
05:04:05|0.26864
05:04:07|0.26821
05:04:07|0.26821
05:04:08|0.26821
05:04:09|0.26821
05:04:10|0.26821
05:04:11|0.26821
05:04:12|0.26821
05:04:13|0.268
05:04:14|0.26831
05:04:15|0.2676
05:04:16|0.26918
05:04:17|0.26925
05:04:19|0.2707
05:04:19|0.2707
05:04:20|0.2707
05:04:21|0.27069
05:04:22|0.27067
05:04:24|0.2707
05:04:25|0.2707
05:04:26|0.2707
05:04:27|0.2707
05:04:27|0.271
05:04:29|0.271
05:04:30|0.271
05:04:30|0.27043
05:04:32|0.27043
05:04:32|0.27043
05:04:33|0.27043
05:04:35|0.27099
05:04:35|0.27099
05:04:37|0.27036
05:04:38|0.26997
05:04:39|0.27099
05:04:41|0.27099
05:04:41|0.27027
05:04:42|0.27027
05:04:43|0.27096
05:04:45|0.27032
05:04:47|0.27032
05:04:47|0.27032
05:04:49|0.27032
05:04:50|0.2704
05:04:50|0.271
05:04:52|0.271
05:04:54|0.271
05:04:54|0.271
05:04:55|0.27049
05:04:56|0.27037
05:04:58|0.27037
05:04:58|0.27168
05:05:00|0.27169
05:05:01|0.27169
05:05:02|0.27072
05:05:03|0.27072
05:05:04|0.27072
05:05:04|0.27167
05:05:05|0.27092
05:05:08|0.27092
05:05:08|0.27092
05:05:09|0.27092
05:05:10|0.27168
05:05:11|0.27168
05:05:12|0.27168
05:05:13|0.27168
05:05:14|0.27192
05:05:15|0.27262
05:05:16|0.27262
05:05:17|0.27167
05:05:18|0.27167
05:05:19|0.27181
05:05:20|0.27181
05:05:21|0.27281
05:05:22|0.27281
05:05:23|0.2728
05:05:24|0.27334
05:05:25|0.27352
05:05:26|0.2727
05:05:27|0.2729
05:05:28|0.2729
05:05:29|0.274
05:05:30|0.27449
05:05:32|0.27463
05:05:32|0.27481
05:05:34|0.27339
05:05:35|0.27369
05:05:36|0.27365
05:05:37|0.27361
05:05:38|0.27414
05:05:40|0.27522
05:05:41|0.27522
05:05:42|0.27618
05:05:43|0.27618
05:05:44|0.27534
05:05:45|0.27618
05:05:45|0.27522
05:05:47|0.27522
05:05:48|0.27522
05:05:49|0.27521
05:05:50|0.27521
05:05:51|0.27425
05:05:52|0.27534
05:05:53|0.27534
05:05:54|0.27534
05:05:55|0.2761
05:05:56|0.27544
05:05:57|0.27662
05:05:58|0.27662
05:05:59|0.27663
05:06:00|0.27663
05:06:01|0.27663
05:06:02|0.2764
05:06:04|0.2764
05:06:05|0.277
05:06:06|0.277
05:06:08|0.27721
05:06:09|0.27635
05:06:10|0.27635
05:06:11|0.27635
05:06:12|0.27635
05:06:14|0.27607
05:06:14|0.27607
05:06:15|0.27663
05:06:17|0.27601
05:06:18|0.27597
05:06:19|0.27597
05:06:20|0.27501
05:06:21|0.27501
05:06:22|0.27501
05:06:23|0.27572
05:06:24|0.27572
05:06:25|0.27572
05:06:26|0.27548
05:06:27|0.27548
05:06:28|0.27556
05:06:29|0.27556
05:06:30|0.27556
05:06:31|0.27556
05:06:32|0.27556
05:06:33|0.27556
05:06:34|0.27556
05:06:35|0.27556
05:06:36|0.27556
05:06:37|0.27418
05:06:38|0.27376
05:06:39|0.27376
05:06:41|0.27376
05:06:42|0.27417
05:06:43|0.27418
05:06:44|0.27418
05:06:45|0.27418
05:06:46|0.27418
05:06:47|0.27418
05:06:48|0.27418
05:06:50|0.27418
05:06:50|0.27418
05:06:51|0.27418
05:06:52|0.27412
05:06:53|0.27418
05:06:54|0.27418
05:06:55|0.27418
05:06:56|0.27459
05:06:57|0.27459
05:06:58|0.27459
05:06:59|0.27459
05:07:01|0.27459
05:07:01|0.27261
05:07:02|0.27366
05:07:03|0.27366
05:07:04|0.27366
05:07:05|0.27366
05:07:07|0.27366
05:07:08|0.27366
05:07:08|0.27366
05:07:10|0.27366
05:07:11|0.27366
05:07:12|0.2747
05:07:13|0.27393
05:07:14|0.27393
05:07:15|0.27393
05:07:16|0.27393
05:07:18|0.27388
05:07:18|0.27388
05:07:19|0.27388
05:07:20|0.27388
05:07:21|0.27388
05:07:22|0.27388
05:07:23|0.27388
05:07:24|0.27388
05:07:25|0.27388
05:07:26|0.27388
05:07:27|0.27388
05:07:28|0.27433
05:07:29|0.27491
05:07:30|0.27491
05:07:31|0.27491
05:07:32|0.27491
05:07:33|0.27417
05:07:34|0.27439
05:07:36|0.27558
05:07:37|0.27598
05:07:38|0.27572
05:07:38|0.27572
05:07:40|0.27572
05:07:41|0.27572
05:07:42|0.27418
05:07:44|0.2753
05:07:44|0.2753
05:07:45|0.2753
05:07:46|0.2753
05:07:48|0.2753
05:07:49|0.2753
05:07:50|0.2753
05:07:51|0.2753
05:07:52|0.27453
05:07:53|0.27453
05:07:54|0.27453
05:07:56|0.27453
05:07:57|0.274
05:07:57|0.27451
05:07:58|0.27451
05:08:00|0.27451
05:08:00|0.27408
05:08:02|0.274
05:08:02|0.274
05:08:04|0.274
05:08:05|0.274
05:08:06|0.274
05:08:07|0.274
05:08:08|0.273
05:08:10|0.273
05:08:10|0.27301
05:08:12|0.273
05:08:13|0.27284
05:08:14|0.27284
05:08:15|0.27284
05:08:16|0.27227
05:08:17|0.27227
05:08:17|0.27269
05:08:19|0.27269
05:08:20|0.27269
05:08:21|0.27193
05:08:22|0.27233
05:08:23|0.27233
05:08:24|0.27233
05:08:25|0.27215
05:08:26|0.2723
05:08:27|0.27261
05:08:28|0.27261
05:08:29|0.2727
05:08:30|0.2727
05:08:31|0.27258
05:08:32|0.27261
05:08:33|0.2727
05:08:34|0.2727
05:08:35|0.27328
05:08:35|0.27212
05:08:36|0.27255
05:08:38|0.27255
05:08:39|0.2724
05:08:39|0.2725
05:08:40|0.27273
05:08:42|0.27273
05:08:44|0.27273
05:08:44|0.27273
05:08:45|0.27273
05:08:46|0.27273
05:08:48|0.27314
05:08:49|0.27314
05:08:50|0.27314
05:08:51|0.27314
05:08:52|0.27314
05:08:52|0.27314
05:08:55|0.27314
05:08:55|0.27314
05:08:56|0.27314
05:08:57|0.27329
05:08:58|0.27367
05:09:00|0.27273
05:09:01|0.2727
05:09:02|0.27259
05:09:03|0.27259
05:09:03|0.27227
05:09:05|0.27227
05:09:06|0.27227
05:09:07|0.27193
05:09:07|0.27193
05:09:09|0.27193
05:09:10|0.27193
05:09:11|0.27222
05:09:12|0.27194
05:09:12|0.27227
05:09:14|0.27227
05:09:14|0.27306
05:09:16|0.27328
05:09:16|0.27328
05:09:18|0.27328
05:09:19|0.27328
05:09:20|0.2723
05:09:21|0.2723
05:09:21|0.2723
05:09:23|0.2723
05:09:24|0.2723
05:09:25|0.2723
05:09:26|0.2723
05:09:27|0.2723
05:09:28|0.27279
05:09:29|0.27279
05:09:31|0.27279
05:09:32|0.27279
05:09:32|0.27279
05:09:33|0.27279
05:09:34|0.27279
05:09:35|0.2725
05:09:36|0.2725
05:09:37|0.2725
05:09:38|0.2725
05:09:39|0.27272
05:09:40|0.27285
05:09:41|0.27285
05:09:42|0.27285
05:09:44|0.27285
05:09:46|0.27285
05:09:47|0.27285
05:09:48|0.27285
05:09:48|0.27285
05:09:50|0.27285
05:09:52|0.27285
05:09:52|0.27285
05:09:53|0.27289
05:09:55|0.27229
05:09:56|0.27229
05:09:56|0.27252
05:09:59|0.27252
05:10:00|0.27177
05:10:01|0.27177
05:10:01|0.27177
05:10:03|0.27177
05:10:05|0.27177
05:10:06|0.27177
05:10:07|0.27177
05:10:08|0.27177
05:10:09|0.27177
05:10:10|0.27177
05:10:12|0.27177
05:10:13|0.27177
05:10:14|0.27177
05:10:14|0.27177
05:10:15|0.27177
05:10:17|0.27177
05:10:18|0.27177
05:10:19|0.27177
05:10:20|0.27177
05:10:20|0.27177
05:10:22|0.27177
05:10:23|0.27177
05:10:24|0.27177
05:10:25|0.27177
05:10:26|0.27177
05:10:27|0.27177
05:10:28|0.27177
05:10:29|0.27177
05:10:29|0.27177
05:10:31|0.27177
05:10:32|0.27177
05:10:33|0.27177
05:10:34|0.27153
05:10:35|0.27153
05:10:36|0.27153
05:10:37|0.27153
05:10:38|0.27153
05:10:39|0.27153
05:10:41|0.27153
05:10:41|0.27153
05:10:43|0.27153
05:10:44|0.27107
05:10:44|0.27079
05:10:46|0.27127
05:10:48|0.27113
05:10:48|0.27113
05:10:50|0.27113
05:10:51|0.27113
05:10:52|0.27113
05:10:53|0.27113
05:10:54|0.27113
05:10:55|0.27113
05:10:56|0.27113
05:10:57|0.27113
05:10:58|0.27113
05:11:00|0.27113
05:11:02|0.27113
05:11:03|0.27113
05:11:04|0.27084
05:11:06|0.2713
05:11:06|0.2713
05:11:07|0.27055
05:11:08|0.27055
05:11:09|0.27055
05:11:10|0.27055
05:11:11|0.27055
05:11:12|0.27055
05:11:13|0.27055
05:11:14|0.27055
05:11:16|0.27103
05:11:17|0.27103
05:11:18|0.27103
05:11:19|0.27103
05:11:20|0.27103
05:11:21|0.27103
05:11:22|0.27046
05:11:23|0.2709
05:11:23|0.2709
05:11:25|0.2709
05:11:26|0.27176
05:11:27|0.27176
05:11:28|0.27176
05:11:29|0.27091
05:11:29|0.27091
05:11:31|0.27091
05:11:32|0.27091
05:11:33|0.27058
05:11:34|0.27058
05:11:35|0.27058
05:11:36|0.27058
05:11:37|0.27058
05:11:38|0.27058
05:11:39|0.27058
05:11:40|0.27001
05:11:41|0.27001
05:11:42|0.27001
05:11:43|0.27001
05:11:44|0.27001
05:11:46|0.27001
05:11:47|0.27001
05:11:48|0.27001
05:11:50|0.27001
05:11:52|0.27001
05:11:52|0.27001
05:11:53|0.27023
05:11:54|0.27023
05:11:56|0.27023
05:11:56|0.27023
05:11:57|0.27023
05:11:59|0.27023
05:11:59|0.27023
05:12:00|0.27023
05:12:01|0.27023
05:12:02|0.27023
05:12:03|0.27023
05:12:05|0.27023
05:12:07|0.27023
05:12:07|0.27023
05:12:08|0.27023
05:12:09|0.27023
05:12:10|0.27023
05:12:12|0.27023
05:12:13|0.271
05:12:14|0.27096
05:12:15|0.27098
05:12:16|0.27174
05:12:17|0.27174
05:12:18|0.27174
05:12:19|0.27174
05:12:20|0.27099
05:12:21|0.27099
05:12:22|0.27099
05:12:23|0.27099
05:12:24|0.27099
05:12:25|0.27096
05:12:26|0.27096
05:12:27|0.27096
05:12:28|0.27096
05:12:29|0.27096
05:12:30|0.27096
05:12:31|0.27096
05:12:32|0.27059
05:12:33|0.27059
05:12:34|0.27059
05:12:35|0.27057
05:12:36|0.27057
05:12:37|0.27057
05:12:38|0.27057
05:12:39|0.27059
05:12:40|0.27059
05:12:41|0.27059
05:12:42|0.27059
05:12:43|0.27059
05:12:44|0.27059
05:12:45|0.27059
05:12:46|0.27059
05:12:48|0.27059
05:12:48|0.27059
05:12:50|0.2701
05:12:51|0.27001
05:12:53|0.27049
05:12:53|0.27049
05:12:55|0.27049
05:12:56|0.27049
05:12:57|0.27049
05:12:57|0.27049
05:12:58|0.2712
05:12:59|0.27143
05:13:01|0.27143
05:13:03|0.27185
05:13:03|0.27185
05:13:05|0.27185
05:13:06|0.27193
05:13:08|0.27193
05:13:09|0.27193
05:13:10|0.27193
05:13:11|0.27193
05:13:12|0.27193
05:13:13|0.27193
05:13:14|0.27182
05:13:16|0.27254
05:13:16|0.2729
05:13:17|0.2729
05:13:18|0.27302
05:13:19|0.27302
05:13:20|0.27302
05:13:21|0.27302
05:13:22|0.27302
05:13:24|0.27302
05:13:24|0.2725
05:13:25|0.2725
05:13:26|0.27314
05:13:27|0.27197
05:13:29|0.27197
05:13:29|0.27197
05:13:31|0.27197
05:13:31|0.27197
05:13:32|0.27197
05:13:33|0.27197
05:13:34|0.27197
05:13:35|0.27197
05:13:36|0.27197
05:13:37|0.27197
05:13:38|0.27197
05:13:39|0.27197
05:13:41|0.27197
05:13:42|0.27197
05:13:42|0.27197
05:13:44|0.27197
05:13:45|0.27197
05:13:45|0.27197
05:13:47|0.27197
05:13:48|0.27197
05:13:49|0.27197
05:13:50|0.27197
05:13:52|0.27197
05:13:53|0.27197
05:13:53|0.27253
05:13:54|0.27199
05:13:55|0.27193
05:13:57|0.27167
05:13:58|0.27224
05:14:00|0.27224
05:14:01|0.27224
05:14:02|0.27224
05:14:04|0.27209
05:14:05|0.27224
05:14:06|0.27224
05:14:07|0.27224
05:14:09|0.27224
05:14:10|0.27228
05:14:12|0.27228
05:14:12|0.27228
05:14:13|0.27224
05:14:14|0.27224
05:14:15|0.27224
05:14:16|0.27224
05:14:18|0.27224
05:14:18|0.27224
05:14:19|0.27224
05:14:20|0.27224
05:14:21|0.27224
05:14:22|0.27193
05:14:23|0.27193
05:14:24|0.27193
05:14:25|0.27193
05:14:26|0.27193
05:14:27|0.27168
05:14:28|0.27158
05:14:29|0.27158
05:14:30|0.27158
05:14:31|0.27158
05:14:32|0.27158
05:14:33|0.27158
05:14:34|0.27158
05:14:35|0.27158
05:14:36|0.27158
05:14:37|0.27158
05:14:38|0.27105
05:14:39|0.27105
05:14:40|0.27105
05:14:41|0.27105
05:14:42|0.27105
05:14:43|0.27092
05:14:44|0.27092
05:14:45|0.27092
05:14:46|0.27092
05:14:48|0.27104
05:14:50|0.27104
05:14:51|0.27104
05:14:52|0.27104
05:14:53|0.27092
05:14:54|0.27092
05:14:55|0.27092
05:14:56|0.27092
05:14:57|0.2711
05:14:58|0.2711
05:14:59|0.2711
05:15:00|0.2711
05:15:02|0.2711
05:15:03|0.27099
05:15:04|0.27037
05:15:05|0.27037
05:15:06|0.27037
05:15:07|0.27037
05:15:08|0.27037
05:15:10|0.27037
05:15:11|0.27037
05:15:11|0.27078
05:15:13|0.27078
05:15:14|0.27078
05:15:15|0.27078
05:15:16|0.27078
05:15:17|0.27078
05:15:18|0.27078
05:15:19|0.27078
05:15:20|0.27078
05:15:21|0.27078
05:15:23|0.27078
05:15:23|0.27078
05:15:24|0.27057
05:15:25|0.27058
05:15:26|0.27
05:15:27|0.27
05:15:28|0.27
05:15:29|0.27061
05:15:30|0.27061
05:15:31|0.27061
05:15:32|0.27
05:15:33|0.27
05:15:34|0.27
05:15:35|0.27
05:15:36|0.27
05:15:37|0.27039
05:15:38|0.27039
05:15:39|0.27037
05:15:40|0.27037
05:15:41|0.27037
05:15:42|0.27037
05:15:43|0.27037
05:15:44|0.27037
05:15:46|0.27037
05:15:47|0.27
05:15:48|0.27
05:15:49|0.27036
05:15:50|0.27036
05:15:51|0.26958
05:15:52|0.26958
05:15:54|0.26988
05:15:54|0.26988
05:15:56|0.26988
05:15:57|0.26988
05:15:58|0.26988
05:15:59|0.26988
05:16:00|0.26988
05:16:01|0.27003
05:16:02|0.27003
05:16:02|0.27003
05:16:03|0.26956
05:16:05|0.26956
05:16:06|0.26956
05:16:07|0.26956
05:16:08|0.26956
05:16:09|0.26956
05:16:10|0.26956
05:16:12|0.26956
05:16:12|0.26926
05:16:13|0.26926
05:16:14|0.26926
05:16:15|0.26926
05:16:17|0.26926
05:16:18|0.26926
05:16:19|0.26968
05:16:21|0.26968
05:16:21|0.26968
05:16:23|0.26968
05:16:24|0.26968
05:16:24|0.26968
05:16:26|0.26968
05:16:27|0.26968
05:16:28|0.26968
05:16:29|0.26942
05:16:30|0.26942
05:16:31|0.26942
05:16:31|0.26942
05:16:33|0.26942
05:16:34|0.26942
05:16:35|0.26942
05:16:36|0.26942
05:16:37|0.26942
05:16:38|0.26942
05:16:39|0.26942
05:16:40|0.2692
05:16:41|0.2692
05:16:42|0.2692
05:16:43|0.2692
05:16:44|0.2692
05:16:44|0.2692
05:16:46|0.2692
05:16:47|0.2692
05:16:48|0.26929
05:16:48|0.26929
05:16:50|0.26929
05:16:52|0.26918
05:16:52|0.26918
05:16:53|0.26918
05:16:56|0.26918
05:16:56|0.26918
05:16:57|0.26918
05:16:58|0.26918
05:16:59|0.26918
05:17:01|0.26918
05:17:01|0.26918
05:17:02|0.26918
05:17:03|0.26918
05:17:04|0.26918
05:17:05|0.26918
05:17:06|0.26918
05:17:08|0.26918
05:17:08|0.26918
05:17:10|0.26918
05:17:10|0.26918
05:17:12|0.26918
05:17:13|0.26918
05:17:13|0.26918
05:17:15|0.26918
05:17:16|0.26918
05:17:17|0.26918
05:17:18|0.26918
05:17:19|0.26918
05:17:21|0.26918
05:17:21|0.26918
05:17:22|0.26918
05:17:23|0.26918
05:17:24|0.26977
05:17:25|0.26977
05:17:26|0.26977
05:17:27|0.26977
05:17:28|0.26977
05:17:29|0.26977
05:17:30|0.26977
05:17:31|0.26977
05:17:32|0.26977
05:17:33|0.26977
05:17:34|0.26977
05:17:35|0.26977
05:17:36|0.26977
05:17:37|0.26977
05:17:38|0.26977
05:17:40|0.26977
05:17:40|0.26977
05:17:41|0.26977
05:17:42|0.26977
05:17:43|0.26933
05:17:44|0.2693
05:17:45|0.2693
05:17:46|0.2693
05:17:47|0.2693
05:17:48|0.2693
05:17:49|0.2693
05:17:52|0.2693
05:17:53|0.2693
05:17:53|0.2693
05:17:55|0.2693
05:17:56|0.2693
05:17:57|0.26991
05:17:57|0.27036
05:17:59|0.27077
05:17:59|0.27145
05:18:02|0.27145
05:18:03|0.27188
05:18:04|0.27188
05:18:06|0.27188
05:18:06|0.27188
05:18:07|0.27243
05:18:08|0.272
05:18:09|0.2729
05:18:10|0.27285
05:18:11|0.27326
05:18:12|0.27326
05:18:13|0.27326
05:18:14|0.27326
05:18:15|0.27328
05:18:16|0.27328
05:18:17|0.27328
05:18:19|0.27304
05:18:20|0.27304
05:18:20|0.27304
05:18:22|0.27328
05:18:23|0.27395
05:18:25|0.27314
05:18:25|0.27396
05:18:26|0.27396
05:18:28|0.27396
05:18:29|0.27318
05:18:29|0.27318
05:18:31|0.27325
05:18:32|0.27325
05:18:33|0.27325
05:18:34|0.27325
05:18:35|0.27325
05:18:36|0.27325
05:18:37|0.27325
05:18:37|0.27325
05:18:39|0.27325
05:18:39|0.27326
05:18:40|0.27326
05:18:41|0.27326
05:18:42|0.2737
05:18:43|0.27685
05:18:44|0.27684
05:18:46|0.27775
05:18:47|0.27704
05:18:48|0.276
05:18:49|0.27558
05:18:49|0.27501
05:18:51|0.27505
05:18:53|0.27505
05:18:53|0.27293
05:18:54|0.27293
05:18:55|0.27463
05:18:56|0.27492
05:18:57|0.27492
05:18:58|0.27492
05:18:59|0.27492
05:19:00|0.27492
05:19:02|0.27492
05:19:02|0.27492
05:19:05|0.27429
05:19:05|0.27429
05:19:07|0.27451
05:19:09|0.27451
05:19:09|0.27451
05:19:10|0.27358
05:19:12|0.27328
05:19:13|0.27471
05:19:13|0.27471
05:19:14|0.27471
05:19:16|0.27456
05:19:17|0.27456
05:19:18|0.27456
05:19:19|0.27456
05:19:20|0.27477
05:19:20|0.27477
05:19:22|0.27416
05:19:22|0.27475
05:19:24|0.27461
05:19:25|0.27461
05:19:26|0.27461
05:19:27|0.27461
05:19:28|0.27461
05:19:28|0.27461
05:19:30|0.27461
05:19:31|0.27426
05:19:31|0.27437
05:19:33|0.27437
05:19:34|0.27437
05:19:35|0.27437
05:19:36|0.27437
05:19:37|0.27405
05:19:38|0.27405
05:19:38|0.27405
05:19:40|0.27405
05:19:41|0.27405
05:19:41|0.27405
05:19:42|0.27476
05:19:43|0.27476
05:19:45|0.27476
05:19:46|0.27476
05:19:46|0.27476
05:19:47|0.27476
05:19:49|0.27476
05:19:49|0.27506
05:19:50|0.27483
05:19:52|0.27483
05:19:54|0.27483
05:19:55|0.27483
05:19:56|0.27483
05:19:57|0.27483
05:19:58|0.27476
05:19:59|0.27553
05:20:00|0.27553
05:20:01|0.27553
05:20:02|0.27553
05:20:04|0.27544
05:20:05|0.27544
05:20:06|0.27544
05:20:08|0.27544
05:20:09|0.27542
05:20:10|0.27542
05:20:11|0.27542
05:20:13|0.27542
05:20:13|0.27542
05:20:14|0.27487
05:20:16|0.27487
05:20:17|0.27487
05:20:18|0.27487
05:20:19|0.27487
05:20:20|0.27487
05:20:21|0.27487
05:20:22|0.27487
05:20:23|0.27487
05:20:24|0.27558
05:20:25|0.27599
05:20:26|0.27566
05:20:27|0.27566
05:20:28|0.27566
05:20:29|0.27565
05:20:30|0.27372
05:20:31|0.27372
05:20:32|0.27411
05:20:33|0.27264
05:20:34|0.27341
05:20:35|0.27214
05:20:36|0.27199
05:20:38|0.27199
05:20:38|0.27099
05:20:39|0.27099
05:20:40|0.27153
05:20:41|0.27099
05:20:42|0.27177
05:20:43|0.27177
05:20:44|0.27153
05:20:45|0.27153
05:20:46|0.27134
05:20:47|0.27134
05:20:48|0.27012
05:20:49|0.27062
05:20:50|0.27027
05:20:51|0.27119
05:20:52|0.27119
05:20:54|0.27073
05:20:56|0.27015
05:20:57|0.27008
05:20:58|0.27008
05:20:59|0.27008
05:21:01|0.26996
05:21:01|0.26996
05:21:03|0.26996
05:21:04|0.26996
05:21:05|0.26996
05:21:06|0.26996
05:21:07|0.26996
05:21:08|0.26996
05:21:09|0.26964
05:21:10|0.26964
05:21:11|0.26964
05:21:12|0.26999
05:21:13|0.27031
05:21:14|0.27031
05:21:15|0.27031
05:21:16|0.2703
05:21:17|0.2703
05:21:18|0.2703
05:21:19|0.2703
05:21:20|0.2703
05:21:22|0.2703
05:21:23|0.2704
05:21:23|0.2704
05:21:25|0.26962
05:21:26|0.26962
05:21:27|0.26962
05:21:27|0.26962
05:21:29|0.26962
05:21:30|0.26962
05:21:30|0.26986
05:21:32|0.26986
05:21:33|0.26986
05:21:34|0.26986
05:21:34|0.26986
05:21:36|0.26986
05:21:36|0.26986
05:21:38|0.26986
05:21:39|0.26986
05:21:39|0.26986
05:21:40|0.26986
05:21:42|0.26986
05:21:43|0.2699
05:21:44|0.26957
05:21:45|0.26957
05:21:46|0.26945
05:21:47|0.26945
05:21:48|0.26945
05:21:49|0.26945
05:21:50|0.26945
05:21:50|0.26945
05:21:52|0.26945
05:21:52|0.26945
05:21:54|0.26945
05:21:54|0.26945
05:21:57|0.26945
05:21:58|0.269
05:21:59|0.269
05:22:00|0.26847
05:22:01|0.26847
05:22:02|0.26847
05:22:03|0.26847
05:22:04|0.26847
05:22:06|0.2686
05:22:07|0.2686
05:22:09|0.2686
05:22:09|0.2686
05:22:11|0.2686
05:22:11|0.2686
05:22:13|0.2686
05:22:14|0.2686
05:22:14|0.2686
05:22:15|0.26827
05:22:16|0.26857
05:22:17|0.26857
05:22:19|0.26827
05:22:19|0.26827
05:22:20|0.26828
05:22:22|0.26883
05:22:23|0.26883
05:22:24|0.26883
05:22:25|0.26883
05:22:26|0.26973
05:22:27|0.26947
05:22:28|0.26947
05:22:29|0.26947
05:22:30|0.26947
05:22:31|0.26947
05:22:32|0.26947
05:22:33|0.26947
05:22:35|0.26947
05:22:36|0.26947
05:22:36|0.26947
05:22:38|0.26947
05:22:38|0.27037
05:22:39|0.27037
05:22:40|0.27037
05:22:41|0.27037
05:22:43|0.27053
05:22:43|0.27053
05:22:45|0.27053
05:22:45|0.27053
05:22:47|0.27037
05:22:48|0.27037
05:22:49|0.27037
05:22:50|0.27037
05:22:51|0.27037
05:22:52|0.27037
05:22:52|0.27037
05:22:54|0.27037
05:22:55|0.2702
05:22:57|0.27021
05:22:58|0.2702
05:22:59|0.2702
05:23:00|0.2702
05:23:02|0.2702
05:23:03|0.2702
05:23:03|0.2702
05:23:05|0.2702
05:23:06|0.26994
05:23:07|0.26937
05:23:08|0.26937
05:23:09|0.26937
05:23:10|0.26937
05:23:11|0.26937
05:23:12|0.26937
05:23:13|0.26937
05:23:14|0.26937
05:23:15|0.26937
05:23:16|0.26937
05:23:17|0.26937
05:23:18|0.26937
05:23:19|0.26937
05:23:20|0.26846
05:23:22|0.27021
05:23:23|0.27021
05:23:23|0.27021
05:23:25|0.27021
05:23:26|0.27021
05:23:26|0.27021
05:23:28|0.27021
05:23:29|0.27021
05:23:30|0.27021
05:23:31|0.27021
05:23:32|0.27021
05:23:33|0.27021
05:23:34|0.27021
05:23:34|0.27021
05:23:37|0.26928
05:23:37|0.26928
05:23:38|0.26928
05:23:39|0.26928
05:23:40|0.26928
05:23:41|0.26928
05:23:42|0.26928
05:23:43|0.26928
05:23:44|0.26928
05:23:45|0.26928
05:23:46|0.26881
05:23:47|0.26881
05:23:48|0.26881
05:23:49|0.26881
05:23:51|0.26881
05:23:52|0.26881
05:23:53|0.26881
05:23:54|0.26881
05:23:55|0.26881
05:23:56|0.26881
05:23:58|0.26881
05:23:58|0.26881
05:23:59|0.26881
05:24:00|0.26881
05:24:01|0.26881
05:24:02|0.26881
05:24:04|0.26881
05:24:05|0.26835
05:24:07|0.26822
05:24:07|0.268
05:24:08|0.26948
05:24:10|0.26948
05:24:11|0.2692
05:24:12|0.2692
05:24:13|0.2692
05:24:14|0.2692
05:24:15|0.2692
05:24:16|0.26901
05:24:17|0.26901
05:24:18|0.26897
05:24:19|0.26897
05:24:20|0.26897
05:24:21|0.26897
05:24:22|0.26897
05:24:23|0.26897
05:24:24|0.26897
05:24:25|0.26897
05:24:26|0.27021
05:24:27|0.26954
05:24:28|0.26966
05:24:29|0.26966
05:24:30|0.26966
05:24:31|0.26965
05:24:32|0.26965
05:24:33|0.26965
05:24:35|0.26965
05:24:37|0.26965
05:24:37|0.26965
05:24:38|0.26965
05:24:39|0.26965
05:24:40|0.26965
05:24:41|0.26965
05:24:42|0.26965
05:24:43|0.26965
05:24:44|0.26965
05:24:45|0.26965
05:24:46|0.26965
05:24:47|0.26965
05:24:48|0.26965
05:24:49|0.26965
05:24:50|0.26965
05:24:51|0.26915
05:24:53|0.26915
05:24:53|0.26915
05:24:54|0.26915
05:24:55|0.26915
05:24:56|0.26915
05:24:58|0.26915
05:24:59|0.26915
05:25:00|0.26963
05:25:01|0.26963
05:25:02|0.26925
05:25:04|0.26925
05:25:06|0.26925
05:25:06|0.26925
05:25:08|0.26919
05:25:09|0.26919
05:25:10|0.26919
05:25:11|0.26919
05:25:13|0.26919
05:25:13|0.26919
05:25:14|0.26919
05:25:15|0.26919
05:25:16|0.26919
05:25:18|0.269
05:25:19|0.269
05:25:20|0.269
05:25:21|0.269
05:25:22|0.269
05:25:23|0.26943
05:25:24|0.26943
05:25:25|0.26943
05:25:26|0.26943
05:25:27|0.26943
05:25:28|0.26943
05:25:29|0.26943
05:25:30|0.26943
05:25:31|0.26943
05:25:32|0.26947
05:25:33|0.26947
05:25:34|0.26947
05:25:35|0.26947
05:25:36|0.26947
05:25:37|0.26943
05:25:38|0.26943
05:25:39|0.26943
05:25:40|0.26943
05:25:41|0.26943
05:25:42|0.26943
05:25:43|0.26943
05:25:44|0.26966
05:25:45|0.26966
05:25:46|0.26966
05:25:47|0.26966
05:25:48|0.26966
05:25:49|0.26966
05:25:50|0.26966
05:25:51|0.26966
05:25:52|0.26966
05:25:53|0.26927
05:25:54|0.26927
05:25:55|0.26927
05:25:56|0.26927
05:25:58|0.26927
05:26:00|0.26927
05:26:01|0.26927
05:26:02|0.26927
05:26:04|0.26927
05:26:04|0.26927
05:26:05|0.26869
05:26:07|0.26869
05:26:08|0.26869
05:26:09|0.26869
05:26:10|0.26869
05:26:12|0.26852
05:26:12|0.26852
05:26:13|0.26891
05:26:15|0.26891
05:26:15|0.26891
05:26:16|0.26892
05:26:17|0.26892
05:26:18|0.26892
05:26:20|0.26892
05:26:20|0.26892
05:26:21|0.26912
05:26:22|0.26912
05:26:23|0.26912
05:26:25|0.26889
05:26:25|0.26889
05:26:26|0.26889
05:26:27|0.26891
05:26:28|0.26891
05:26:29|0.26891
05:26:30|0.26891
05:26:31|0.26891
05:26:32|0.26835
05:26:34|0.26891
05:26:35|0.26891
05:26:36|0.26891
05:26:37|0.26891
05:26:38|0.26891
05:26:39|0.26891
05:26:40|0.26891
05:26:41|0.26891
05:26:43|0.26891
05:26:44|0.26891
05:26:45|0.26891
05:26:45|0.26891
05:26:46|0.26891
05:26:48|0.26891
05:26:48|0.26891
05:26:49|0.26891
05:26:51|0.26891
05:26:51|0.26891
05:26:53|0.26864
05:26:54|0.26864
05:26:54|0.26864
05:26:55|0.26864
05:26:56|0.26864
05:26:58|0.26864
05:26:59|0.26864
05:27:01|0.26864
05:27:01|0.26864
05:27:02|0.26864
05:27:04|0.26846
05:27:05|0.26841
05:27:07|0.26841
05:27:08|0.26802
05:27:10|0.26802
05:27:11|0.26802
05:27:12|0.26802
05:27:12|0.26848
05:27:15|0.26848
05:27:15|0.26848
05:27:17|0.26848
05:27:19|0.26848
05:27:19|0.26848
05:27:20|0.26841
05:27:21|0.26841
05:27:22|0.26841
05:27:23|0.26841
05:27:24|0.26841
05:27:25|0.26841
05:27:27|0.26841
05:27:27|0.26841
05:27:28|0.26841
05:27:29|0.26801
05:27:30|0.26801
05:27:31|0.26853
05:27:32|0.26853
05:27:33|0.26853
05:27:34|0.26853
05:27:35|0.26853
05:27:36|0.268
05:27:38|0.268
05:27:38|0.2683
05:27:39|0.2683
05:27:41|0.2683
05:27:41|0.2683
05:27:43|0.2683
05:27:44|0.2683
05:27:45|0.2683
05:27:46|0.2683
05:27:48|0.26814
05:27:48|0.26814
05:27:49|0.26814
05:27:50|0.26814
05:27:52|0.26814
05:27:52|0.26814
05:27:54|0.26814
05:27:54|0.26814
05:27:55|0.26814
05:27:56|0.26792
05:27:57|0.26792
05:27:58|0.26784
05:28:00|0.26784
05:28:00|0.26784
05:28:02|0.26784
05:28:03|0.26784
05:28:04|0.26784
05:28:06|0.26784
05:28:07|0.26784
05:28:07|0.26784
05:28:08|0.26784
05:28:10|0.26784
05:28:11|0.26784
05:28:12|0.26784
05:28:12|0.26784
05:28:13|0.26784
05:28:14|0.26784
05:28:15|0.26784
05:28:17|0.26784
05:28:17|0.26784
05:28:18|0.26784
05:28:19|0.26784
05:28:21|0.26784
05:28:22|0.26768
05:28:22|0.26768
05:28:23|0.26768
05:28:24|0.26768
05:28:25|0.26768
05:28:27|0.26707
05:28:28|0.26707
05:28:28|0.26707
05:28:29|0.26707
05:28:30|0.26707
05:28:32|0.26754
05:28:33|0.26754
05:28:33|0.26754
05:28:34|0.26754
05:28:35|0.26754
05:28:37|0.26754
05:28:38|0.26784
05:28:39|0.26784
05:28:40|0.26784
05:28:40|0.26784
05:28:41|0.26784
05:28:43|0.26784
05:28:44|0.26714
05:28:45|0.26714
05:28:45|0.26714
05:28:47|0.26714
05:28:47|0.26701
05:28:49|0.26701
05:28:49|0.26701
05:28:50|0.26701
05:28:52|0.26753
05:28:53|0.26753
05:28:55|0.26753
05:28:56|0.26753
05:28:58|0.26753
05:28:58|0.26664
05:28:59|0.26645
05:29:01|0.26656
05:29:01|0.26627
05:29:03|0.26627
05:29:04|0.26627
05:29:06|0.26622
05:29:07|0.26622
05:29:08|0.26622
05:29:08|0.26622
05:29:10|0.26622
05:29:11|0.26622
05:29:12|0.26622
05:29:13|0.26622
05:29:14|0.26622
05:29:15|0.26622
05:29:16|0.26622
05:29:17|0.266
05:29:18|0.266
05:29:19|0.26561
05:29:20|0.2657
05:29:21|0.2657
05:29:22|0.2656
05:29:23|0.2656
05:29:24|0.2656
05:29:25|0.2656
05:29:27|0.2656
05:29:29|0.2656
05:29:30|0.2656
05:29:30|0.2656
05:29:31|0.2656
05:29:32|0.2656
05:29:33|0.2656
05:29:34|0.2656
05:29:35|0.2656
05:29:36|0.2656
05:29:38|0.265
05:29:38|0.26574
05:29:40|0.26571
05:29:40|0.26586
05:29:41|0.26586
05:29:42|0.26586
05:29:44|0.26586
05:29:45|0.26586
05:29:46|0.26586
05:29:47|0.26586
05:29:48|0.26586
05:29:49|0.26586
05:29:51|0.26569
05:29:52|0.26569
05:29:53|0.26569
05:29:54|0.26569
05:29:55|0.26569
05:29:56|0.26563
05:29:57|0.26563
05:29:58|0.26565
05:29:59|0.26576
05:30:00|0.26585
05:30:01|0.26585
05:30:02|0.26585
05:30:04|0.26585
05:30:05|0.26585
05:30:07|0.26605
05:30:08|0.26605
05:30:08|0.26605
05:30:09|0.26605
05:30:11|0.26605
05:30:11|0.26605
05:30:12|0.26605
05:30:13|0.26605
05:30:15|0.26605
05:30:16|0.26605
05:30:17|0.26605
05:30:18|0.26612
05:30:19|0.26612
05:30:21|0.26612
05:30:22|0.26612
05:30:23|0.26612
05:30:24|0.26612
05:30:25|0.266
05:30:26|0.2666
05:30:27|0.2666
05:30:28|0.26649
05:30:29|0.26649
05:30:30|0.26649
05:30:31|0.26649
05:30:32|0.26649
05:30:33|0.26649
05:30:34|0.26759
05:30:35|0.26759
05:30:36|0.26718
05:30:37|0.26718
05:30:38|0.26718
05:30:39|0.26718
05:30:40|0.26718
05:30:41|0.26718
05:30:42|0.26718
05:30:43|0.26718
05:30:44|0.26649
05:30:45|0.26649
05:30:46|0.26649
05:30:47|0.26649
05:30:48|0.26649
05:30:49|0.26649
05:30:50|0.26649
05:30:51|0.26649
05:30:52|0.26649
05:30:53|0.26649
05:30:54|0.26649
05:30:55|0.26649
05:30:56|0.26649
05:30:57|0.26649
05:30:58|0.26649
05:30:59|0.26649
05:31:00|0.26649
05:31:01|0.26649
05:31:02|0.26649
05:31:04|0.26666
05:31:06|0.26666
05:31:07|0.26666
05:31:09|0.26666
05:31:10|0.26666
05:31:11|0.26666
05:31:12|0.26666
05:31:14|0.26666
05:31:15|0.26666
05:31:16|0.26666
05:31:17|0.26666
05:31:18|0.26666
05:31:19|0.2663
05:31:20|0.2663
05:31:21|0.2663
05:31:22|0.26656
05:31:23|0.26656
05:31:24|0.26656
05:31:25|0.266
05:31:26|0.266
05:31:27|0.266
05:31:28|0.266
05:31:29|0.26564
05:31:30|0.26526
05:31:31|0.26526
05:31:32|0.26568
05:31:33|0.26568
05:31:35|0.26582
05:31:35|0.26582
05:31:37|0.26567
05:31:37|0.26567
05:31:39|0.26567
05:31:39|0.26567
05:31:40|0.26567
05:31:41|0.26567
05:31:42|0.26526
05:31:43|0.26526
05:31:45|0.26555
05:31:45|0.26555
05:31:46|0.26555
05:31:47|0.26555
05:31:49|0.2653
05:31:50|0.2653
05:31:51|0.2653
05:31:52|0.2653
05:31:53|0.2653
05:31:54|0.26564
05:31:55|0.26625
05:31:56|0.26431
05:31:57|0.26531
05:31:58|0.26531
05:31:59|0.26625
05:32:01|0.26625
05:32:01|0.26625
05:32:02|0.26625
05:32:03|0.26625
05:32:05|0.26625
05:32:07|0.26568
05:32:07|0.26568
05:32:08|0.26568
05:32:10|0.26568
05:32:11|0.26568
05:32:12|0.26568
05:32:13|0.26432
05:32:15|0.26562
05:32:15|0.26562
05:32:16|0.26562
05:32:18|0.26562
05:32:18|0.26562
05:32:20|0.26562
05:32:20|0.26562
05:32:21|0.26562
05:32:22|0.26568
05:32:24|0.26541
05:32:25|0.26562
05:32:26|0.26562
05:32:27|0.26562
05:32:28|0.26562
05:32:30|0.26555
05:32:30|0.26555
05:32:31|0.26555
05:32:32|0.26555
05:32:33|0.26555
05:32:34|0.26555
05:32:35|0.26555
05:32:36|0.26555
05:32:37|0.26555
05:32:38|0.26555
05:32:39|0.26529
05:32:41|0.26517
05:32:42|0.26517
05:32:42|0.26517
05:32:43|0.26517
05:32:44|0.26517
05:32:45|0.26517
05:32:47|0.265
05:32:47|0.265
05:32:48|0.265
05:32:50|0.2648
05:32:51|0.2648
05:32:53|0.2648
05:32:54|0.2648
05:32:54|0.2654
05:32:56|0.2654
05:32:56|0.2654
05:32:58|0.2654
05:32:58|0.2654
05:33:00|0.2654
05:33:01|0.2654
05:33:01|0.2654
05:33:02|0.2654
05:33:03|0.2654
05:33:05|0.2654
05:33:06|0.2654
05:33:08|0.2654
05:33:09|0.2654
05:33:10|0.2654
05:33:11|0.2654
05:33:12|0.2654
05:33:13|0.2654
05:33:14|0.2654
05:33:15|0.2654
05:33:16|0.2654
05:33:17|0.2654
05:33:18|0.26535
05:33:19|0.26535
05:33:20|0.26535
05:33:21|0.26535
05:33:22|0.26535
05:33:23|0.26445
05:33:25|0.26503
05:33:25|0.26365
05:33:26|0.26469
05:33:27|0.26469
05:33:28|0.26469
05:33:29|0.26464
05:33:31|0.26464
05:33:31|0.26464
05:33:32|0.26496
05:33:33|0.26496
05:33:34|0.26496
05:33:35|0.26496
05:33:36|0.26496
05:33:37|0.26496
05:33:38|0.26496
05:33:39|0.26496
05:33:40|0.26496
05:33:41|0.26429
05:33:42|0.26473
05:33:43|0.26473
05:33:44|0.26473
05:33:45|0.26473
05:33:46|0.26473
05:33:47|0.26473
05:33:48|0.26473
05:33:49|0.26473
05:33:50|0.26473
05:33:52|0.26473
05:33:53|0.26473
05:33:54|0.26473
05:33:55|0.26473
05:33:56|0.26473
05:33:57|0.26473
05:33:58|0.26473
05:33:59|0.26473
05:34:00|0.26473
05:34:01|0.26473
05:34:02|0.26473
05:34:03|0.26473
05:34:04|0.26473
05:34:05|0.26473
05:34:06|0.26473
05:34:08|0.2643
05:34:08|0.2643
05:34:10|0.2643
05:34:11|0.2643
05:34:13|0.26474
05:34:13|0.26474
05:34:15|0.26474
05:34:16|0.26407
05:34:17|0.26407
05:34:18|0.26407
05:34:19|0.26407
05:34:20|0.26407
05:34:21|0.26407
05:34:22|0.26407
05:34:23|0.26407
05:34:24|0.26407
05:34:25|0.264
05:34:26|0.264
05:34:27|0.264
05:34:28|0.264
05:34:29|0.264
05:34:30|0.264
05:34:31|0.264
05:34:33|0.26365
05:34:34|0.26365
05:34:35|0.26365
05:34:36|0.26365
05:34:37|0.26365
05:34:38|0.26364
05:34:39|0.26364
05:34:40|0.26365
05:34:41|0.26312
05:34:42|0.26312
05:34:43|0.26312
05:34:44|0.26312
05:34:45|0.26312
05:34:46|0.26304
05:34:47|0.26304
05:34:48|0.26304
05:34:49|0.26304
05:34:50|0.26304
05:34:51|0.26304
05:34:52|0.26304
05:34:53|0.26302
05:34:54|0.26355
05:34:55|0.26355
05:34:56|0.26457
05:34:57|0.26457
05:34:58|0.264
05:34:59|0.26403
05:35:00|0.26403
05:35:01|0.26403
05:35:02|0.26403
05:35:03|0.26403
05:35:04|0.26403
05:35:05|0.26403
05:35:06|0.26403
05:35:08|0.26403
05:35:09|0.26385
05:35:10|0.26406
05:35:11|0.26406
05:35:12|0.26373
05:35:13|0.26401
05:35:14|0.26401
05:35:16|0.2635
05:35:17|0.2635
05:35:18|0.2635
05:35:19|0.2635
05:35:20|0.2635
05:35:21|0.2635
05:35:23|0.2635
05:35:24|0.26324
05:35:25|0.26324
05:35:26|0.26324
05:35:26|0.26324
05:35:28|0.26324
05:35:29|0.26324
05:35:30|0.26324
05:35:31|0.26324
05:35:32|0.26324
05:35:33|0.26324
05:35:35|0.26324
05:35:35|0.26324
05:35:37|0.26324
05:35:38|0.26324
05:35:40|0.26324
05:35:41|0.26324
05:35:42|0.26413
05:35:43|0.26422
05:35:44|0.26422
05:35:46|0.26422
05:35:46|0.26422
05:35:47|0.26422
05:35:48|0.26422
05:35:49|0.26422
05:35:50|0.26449
05:35:51|0.26449
05:35:53|0.26449
05:35:53|0.26449
05:35:55|0.26449
05:35:55|0.26449
05:35:57|0.26448
05:35:58|0.26448
05:35:58|0.26448
05:36:00|0.26448
05:36:01|0.26448
05:36:01|0.26448
05:36:02|0.26448
05:36:04|0.26448
05:36:05|0.26444
05:36:05|0.26444
05:36:08|0.26444
05:36:09|0.26444
05:36:11|0.26444
05:36:11|0.26444
05:36:13|0.26444
05:36:14|0.26444
05:36:16|0.26444
05:36:16|0.26444
05:36:18|0.26346
05:36:19|0.26351
05:36:21|0.26351
05:36:21|0.26351
05:36:22|0.26355
05:36:24|0.26355
05:36:25|0.26355
05:36:26|0.26355
05:36:26|0.26355
05:36:28|0.26355
05:36:29|0.26364
05:36:30|0.26364
05:36:31|0.26364
05:36:31|0.26364
05:36:32|0.26361
05:36:34|0.26361
05:36:34|0.26361
05:36:36|0.26361
05:36:37|0.26361
05:36:37|0.26361
05:36:38|0.26361
05:36:39|0.26361
05:36:40|0.26361
05:36:41|0.26361
05:36:42|0.26361
05:36:44|0.26361
05:36:44|0.26361
05:36:45|0.26361
05:36:47|0.26361
05:36:48|0.26361
05:36:48|0.26361
05:36:49|0.26361
05:36:51|0.26398
05:36:52|0.26431
05:36:53|0.26384
05:36:54|0.26352
05:36:55|0.26352
05:36:56|0.26352
05:36:57|0.26352
05:36:58|0.26384
05:36:59|0.26384
05:37:00|0.26384
05:37:01|0.26384
05:37:02|0.26384
05:37:03|0.26384
05:37:04|0.26384
05:37:05|0.26384
05:37:06|0.26384
05:37:07|0.26384
05:37:08|0.26384
05:37:09|0.26384
05:37:11|0.26361
05:37:11|0.26361
05:37:14|0.26361
05:37:15|0.26351
05:37:15|0.26351
05:37:16|0.26351
05:37:17|0.26351
05:37:18|0.26351
05:37:20|0.26351
05:37:21|0.26351
05:37:22|0.26351
05:37:23|0.26351
05:37:24|0.26351
05:37:25|0.26351
05:37:26|0.26351
05:37:26|0.26351
05:37:27|0.26351
05:37:28|0.26351
05:37:30|0.26351
05:37:31|0.26351
05:37:33|0.26351
05:37:34|0.26351
05:37:34|0.26351
05:37:36|0.26352
05:37:36|0.26352
05:37:39|0.26352
05:37:39|0.26384
05:37:40|0.26384
05:37:41|0.26423
05:37:42|0.26423
05:37:43|0.26431
05:37:44|0.26681
05:37:47|0.26661
05:37:47|0.26661
05:37:48|0.26625
05:37:49|0.26625
05:37:50|0.26625
05:37:51|0.26625
05:37:53|0.26681
05:37:53|0.2674
05:37:54|0.2674
05:37:55|0.2674
05:37:56|0.2674
05:37:58|0.2674
05:37:58|0.2674
05:37:59|0.2674
05:38:00|0.2674
05:38:01|0.26733
05:38:03|0.26733
05:38:03|0.26673
05:38:05|0.26673
05:38:06|0.267
05:38:06|0.26735
05:38:08|0.26735
05:38:09|0.26735
05:38:09|0.26735
05:38:11|0.26787
05:38:12|0.26787
05:38:13|0.268
05:38:15|0.268
05:38:16|0.268
05:38:18|0.26736
05:38:19|0.26736
05:38:19|0.26736
05:38:21|0.26736
05:38:22|0.26799
05:38:24|0.26799
05:38:25|0.26799
05:38:26|0.26799
05:38:27|0.26799
05:38:28|0.26799
05:38:28|0.26799
05:38:30|0.26802
05:38:31|0.26802
05:38:32|0.26802
05:38:34|0.26874
05:38:35|0.26874
05:38:35|0.26874
05:38:36|0.26874
05:38:38|0.26875
05:38:38|0.26875
05:38:40|0.26875
05:38:41|0.269
05:38:42|0.269
05:38:43|0.269
05:38:44|0.269
05:38:45|0.269
05:38:45|0.269
05:38:47|0.269
05:38:48|0.269
05:38:48|0.269
05:38:51|0.269
05:38:52|0.269
05:38:53|0.269
05:38:54|0.26927
05:38:55|0.26927
05:38:57|0.26874
05:38:58|0.26874
05:38:58|0.26874
05:39:00|0.26874
05:39:01|0.26864
05:39:02|0.26864
05:39:03|0.26864
05:39:04|0.26864
05:39:05|0.26864
05:39:06|0.26866
05:39:08|0.26859
05:39:09|0.26859
05:39:10|0.26859
05:39:11|0.26859
05:39:11|0.26859
05:39:14|0.26859
05:39:14|0.26859
05:39:16|0.26859
05:39:17|0.26859
05:39:17|0.26859
05:39:19|0.26859
05:39:20|0.26859
05:39:21|0.26859
05:39:23|0.26927
05:39:24|0.26927
05:39:26|0.26927
05:39:26|0.26927
05:39:27|0.26927
05:39:28|0.26927
05:39:30|0.26927
05:39:31|0.26927
05:39:31|0.26927
05:39:32|0.26927
05:39:33|0.26927
05:39:35|0.26927
05:39:36|0.26927
05:39:37|0.26927
05:39:38|0.26927
05:39:39|0.26927
05:39:40|0.26927
05:39:41|0.26927
05:39:42|0.26927
05:39:43|0.26927
05:39:44|0.26927
05:39:45|0.26927
05:39:46|0.26927
05:39:47|0.26927
05:39:48|0.26927
05:39:49|0.26927
05:39:50|0.26927
05:39:51|0.26909
05:39:52|0.26909
05:39:53|0.26909
05:39:54|0.26909
05:39:55|0.26909
05:39:56|0.26909
05:39:57|0.2687
05:39:58|0.2687
05:39:59|0.2687
05:40:00|0.2687
05:40:02|0.2687
05:40:02|0.2687
05:40:04|0.2687
05:40:05|0.2687
05:40:06|0.2687
05:40:06|0.2687
05:40:07|0.2687
05:40:09|0.2687
05:40:10|0.2687
05:40:11|0.2687
05:40:12|0.2687
05:40:13|0.2687
05:40:14|0.2687
05:40:16|0.26905
05:40:17|0.26905
05:40:19|0.26906
05:40:21|0.26906
05:40:22|0.26906
05:40:23|0.26906
05:40:24|0.26906
05:40:25|0.26906
05:40:26|0.26906
05:40:27|0.26906
05:40:28|0.26927
05:40:29|0.26927
05:40:30|0.26927
05:40:31|0.26927
05:40:32|0.26922
05:40:33|0.26922
05:40:34|0.26871
05:40:35|0.26871
05:40:36|0.26871
05:40:37|0.26871
05:40:38|0.26871
05:40:39|0.26871
05:40:40|0.26871
05:40:41|0.26871
05:40:42|0.26871
05:40:43|0.26871
05:40:44|0.26871
05:40:45|0.26871
05:40:46|0.26871
05:40:47|0.26871
05:40:48|0.26871
05:40:49|0.26871
05:40:50|0.26871
05:40:51|0.26871
05:40:52|0.26864
05:40:53|0.26864
05:40:54|0.26864
05:40:55|0.26864
05:40:57|0.26864
05:40:57|0.26864
05:40:59|0.26864
05:40:59|0.26859
05:41:01|0.26829
05:41:01|0.26829
05:41:03|0.26811
05:41:04|0.26811
05:41:05|0.26811
05:41:05|0.26811
05:41:06|0.26811
05:41:08|0.26811
05:41:09|0.26811
05:41:09|0.26811
05:41:11|0.26811
05:41:11|0.26811
05:41:12|0.26811
05:41:14|0.26811
05:41:15|0.26811
05:41:17|0.26811
05:41:18|0.26834
05:41:20|0.26834
05:41:20|0.26834
05:41:21|0.26834
05:41:22|0.26834
05:41:23|0.26834
05:41:24|0.26834
05:41:25|0.26834
05:41:26|0.26834
05:41:27|0.26834
05:41:29|0.26834
05:41:31|0.26834
05:41:31|0.26834
05:41:32|0.26834
05:41:34|0.26886
05:41:34|0.26886
05:41:35|0.26886
05:41:37|0.26886
05:41:38|0.26886
05:41:39|0.26886
05:41:40|0.26886
05:41:41|0.26886
05:41:42|0.2685
05:41:43|0.2685
05:41:44|0.2685
05:41:45|0.2685
05:41:45|0.2685
05:41:47|0.2685
05:41:47|0.26834
05:41:49|0.26834
05:41:50|0.26834
05:41:50|0.26834
05:41:52|0.26834
05:41:52|0.26833
05:41:54|0.26833
05:41:55|0.26833
05:41:56|0.26833
05:41:57|0.26833
05:41:58|0.26833
05:41:58|0.26833
05:42:00|0.26811
05:42:00|0.26811
05:42:03|0.26811
05:42:04|0.26811
05:42:04|0.26811
05:42:05|0.26811
05:42:06|0.26811
05:42:07|0.26811
05:42:08|0.26811
05:42:09|0.26811
05:42:10|0.26811
05:42:11|0.26811
05:42:12|0.26811
05:42:13|0.26811
05:42:15|0.26811
05:42:17|0.26832
05:42:17|0.26832
05:42:19|0.26832
05:42:20|0.26832
05:42:21|0.26832
05:42:23|0.26832
05:42:23|0.26832
05:42:24|0.26832
05:42:26|0.26832
05:42:27|0.26832
05:42:28|0.26832
05:42:29|0.26832
05:42:31|0.26832
05:42:31|0.26832
05:42:33|0.26832
05:42:34|0.26832
05:42:36|0.26832
05:42:36|0.26832
05:42:37|0.26832
05:42:38|0.26832
05:42:40|0.26832
05:42:40|0.26832
05:42:42|0.26832
05:42:42|0.26832
05:42:44|0.26832
05:42:45|0.26832
05:42:45|0.26832
05:42:47|0.26832
05:42:47|0.26832
05:42:49|0.26832
05:42:50|0.26811
05:42:51|0.26811
05:42:51|0.26811
05:42:53|0.26811
05:42:54|0.26766
05:42:54|0.26766
05:42:56|0.26765
05:42:57|0.26832
05:42:57|0.26832
05:42:58|0.26832
05:42:59|0.26832
05:43:01|0.26699
05:43:01|0.2675
05:43:03|0.2675
05:43:03|0.2675
05:43:04|0.2675
05:43:05|0.2675
05:43:07|0.2675
05:43:07|0.2675
05:43:09|0.2675
05:43:10|0.2673
05:43:11|0.26689
05:43:12|0.2666
05:43:13|0.2675
05:43:14|0.26795
05:43:15|0.26795
05:43:16|0.26795
05:43:18|0.26795
05:43:19|0.26795
05:43:20|0.26795
05:43:22|0.26795
05:43:22|0.26795
05:43:24|0.26795
05:43:25|0.26795
05:43:26|0.26795
05:43:27|0.26795
05:43:29|0.26795
05:43:30|0.26795
05:43:31|0.26795
05:43:31|0.26795
05:43:32|0.26795
05:43:33|0.26758
05:43:34|0.26758
05:43:35|0.26758
05:43:36|0.26758
05:43:37|0.26758
05:43:39|0.26758
05:43:39|0.26758
05:43:41|0.26798
05:43:41|0.26798
05:43:43|0.26798
05:43:44|0.26798
05:43:44|0.26798
05:43:45|0.26798
05:43:46|0.26798
05:43:47|0.26756
05:43:49|0.26808
05:43:49|0.26808
05:43:51|0.26758
05:43:51|0.26758
05:43:52|0.26758
05:43:53|0.26758
05:43:55|0.26758
05:43:56|0.26758
05:43:58|0.26758
05:43:58|0.26758
05:43:59|0.26758
05:44:00|0.26758
05:44:01|0.26758
05:44:02|0.26758
05:44:03|0.26759
05:44:04|0.26759
05:44:05|0.26758
05:44:06|0.26758
05:44:08|0.26807
05:44:09|0.26807
05:44:10|0.26807
05:44:10|0.26807
05:44:12|0.26807
05:44:13|0.26807
05:44:13|0.26833
05:44:14|0.26833
05:44:16|0.26833
05:44:18|0.26833
05:44:18|0.26833
05:44:19|0.26833
05:44:20|0.26833
05:44:21|0.26833
05:44:23|0.26833
05:44:23|0.26833
05:44:26|0.26833
05:44:26|0.26833
05:44:27|0.26821
05:44:28|0.26821
05:44:29|0.26821
05:44:30|0.26821
05:44:31|0.26821
05:44:33|0.2682
05:44:33|0.2682
05:44:34|0.2682
05:44:35|0.2682
05:44:37|0.2682
05:44:38|0.2682
05:44:38|0.2682
05:44:39|0.2682
05:44:41|0.2682
05:44:42|0.2682
05:44:43|0.2682
05:44:44|0.2682
05:44:45|0.2682
05:44:46|0.2682
05:44:47|0.2682
05:44:48|0.2682
05:44:49|0.2682
05:44:50|0.2682
05:44:52|0.2682
05:44:52|0.2682
05:44:53|0.2682
05:44:54|0.2682
05:44:56|0.2682
05:44:56|0.2682
05:44:57|0.2682
05:44:58|0.2682
05:44:59|0.2682
05:45:00|0.2682
05:45:02|0.2682
05:45:02|0.2682
05:45:03|0.26772
05:45:05|0.26759
05:45:05|0.26759
05:45:07|0.26759
05:45:09|0.26759
05:45:09|0.26759
05:45:10|0.26759
05:45:11|0.26759
05:45:12|0.2675
05:45:14|0.2675
05:45:14|0.2675
05:45:15|0.2675
05:45:16|0.2675
05:45:18|0.26671
05:45:19|0.26671
05:45:21|0.26671
05:45:22|0.26671
05:45:23|0.26671
05:45:24|0.26671
05:45:25|0.26671
05:45:26|0.26671
05:45:27|0.26671
05:45:28|0.26671
05:45:29|0.26671
05:45:30|0.26671
05:45:31|0.26671
05:45:32|0.26671
05:45:33|0.26671
05:45:34|0.26671
05:45:35|0.26671
05:45:36|0.26671
05:45:37|0.26723
05:45:38|0.26723
05:45:39|0.26723
05:45:40|0.26723
05:45:41|0.26723
05:45:42|0.26723
05:45:43|0.26723
05:45:44|0.26723
05:45:46|0.26723
05:45:47|0.26723
05:45:47|0.26723
05:45:48|0.26723
05:45:50|0.26723
05:45:50|0.26723
05:45:52|0.26723
05:45:53|0.26723
05:45:54|0.26723
05:45:55|0.26723
05:45:56|0.26723
05:45:57|0.26745
05:45:58|0.26745
05:46:00|0.26745
05:46:00|0.26745
05:46:01|0.26784
05:46:02|0.26784
05:46:03|0.26784
05:46:04|0.26784
05:46:06|0.26784
05:46:06|0.26784
05:46:07|0.26784
05:46:08|0.26765
05:46:10|0.26765
05:46:11|0.26765
05:46:12|0.26765
05:46:12|0.26765
05:46:14|0.26785
05:46:15|0.26785
05:46:15|0.26785
05:46:17|0.26785
05:46:18|0.26785
05:46:20|0.26751
05:46:21|0.26751
05:46:23|0.26753
05:46:24|0.26753
05:46:25|0.26753
05:46:26|0.26753
05:46:27|0.26842
05:46:28|0.26927
05:46:29|0.26927
05:46:29|0.26927
05:46:31|0.26948
05:46:32|0.26935
05:46:33|0.26896
05:46:33|0.26896
05:46:35|0.26896
05:46:36|0.26896
05:46:37|0.26896
05:46:38|0.26832
05:46:38|0.26832
05:46:40|0.26832
05:46:41|0.26821
05:46:42|0.26965
05:46:43|0.26963
05:46:44|0.26963
05:46:45|0.26996
05:46:46|0.26996
05:46:48|0.26928
05:46:48|0.26928
05:46:49|0.26928
05:46:52|0.26947
05:46:52|0.26947
05:46:53|0.26947
05:46:54|0.26947
05:46:55|0.26947
05:46:56|0.26947
05:46:58|0.26947
05:46:58|0.26912
05:46:59|0.26912
05:47:00|0.26912
05:47:01|0.26912
05:47:03|0.26914
05:47:04|0.26914
05:47:06|0.26914
05:47:07|0.26914
05:47:07|0.26914
05:47:09|0.2691
05:47:10|0.2691
05:47:11|0.2691
05:47:11|0.2691
05:47:13|0.2691
05:47:14|0.26948
05:47:14|0.26947
05:47:15|0.26947
05:47:17|0.26947
05:47:17|0.26947
05:47:18|0.26947
05:47:20|0.26947
05:47:21|0.26947
05:47:22|0.26859
05:47:23|0.26859
05:47:25|0.26798
05:47:26|0.26794
05:47:27|0.26794
05:47:28|0.26794
05:47:29|0.26794
05:47:30|0.26794
05:47:31|0.26794
05:47:32|0.26776
05:47:32|0.26776
05:47:34|0.26776
05:47:35|0.26794
05:47:35|0.26759
05:47:37|0.26759
05:47:38|0.26723
05:47:39|0.26723
05:47:39|0.26723
05:47:40|0.26723
05:47:41|0.26745
05:47:43|0.26723
05:47:44|0.2664
05:47:45|0.26633
05:47:46|0.26676
05:47:47|0.26676
05:47:48|0.26676
05:47:48|0.26676
05:47:49|0.26676
05:47:52|0.26673
05:47:53|0.26673
05:47:54|0.26684
05:47:55|0.26684
05:47:56|0.26684
05:47:57|0.26684
05:47:58|0.26684
05:47:59|0.26684
05:48:00|0.26567
05:48:02|0.26567
05:48:02|0.26567
05:48:04|0.26567
05:48:05|0.26567
05:48:07|0.26567
05:48:07|0.26567
05:48:08|0.26567
05:48:10|0.26567
05:48:10|0.26567
05:48:11|0.26567
05:48:13|0.26567
05:48:14|0.26567
05:48:15|0.26567
05:48:16|0.26567
05:48:18|0.26567
05:48:18|0.26567
05:48:19|0.26567
05:48:20|0.26567
05:48:22|0.26579
05:48:24|0.26579
05:48:24|0.26579
05:48:25|0.26579
05:48:27|0.26579
05:48:28|0.26579
05:48:30|0.26576
05:48:30|0.26576
05:48:31|0.26576
05:48:32|0.26576
05:48:33|0.26577
05:48:35|0.26577
05:48:36|0.26577
05:48:37|0.26577
05:48:38|0.26577
05:48:39|0.26577
05:48:40|0.26577
05:48:41|0.26642
05:48:42|0.26642
05:48:43|0.26642
05:48:44|0.26642
05:48:45|0.26642
05:48:45|0.26642
05:48:47|0.26642
05:48:49|0.26642
05:48:49|0.26642
05:48:50|0.26642
05:48:51|0.26642
05:48:52|0.26642
05:48:53|0.26642
05:48:54|0.26642
05:48:56|0.26642
05:48:57|0.26642
05:48:58|0.26642
05:48:59|0.26642
05:49:00|0.26642
05:49:01|0.26642
05:49:02|0.26642
05:49:03|0.26642
05:49:05|0.26642
05:49:05|0.26586
05:49:06|0.26586
05:49:08|0.26586
05:49:08|0.26612
05:49:09|0.26612
05:49:10|0.26567
05:49:11|0.26567
05:49:13|0.26567
05:49:14|0.26567
05:49:15|0.26567
05:49:16|0.26567
05:49:17|0.26556
05:49:18|0.26556
05:49:20|0.26556
05:49:21|0.26556
05:49:22|0.26619
05:49:23|0.26619
05:49:24|0.26619
05:49:24|0.2662
05:49:26|0.2662
05:49:27|0.2662
05:49:29|0.2662
05:49:30|0.2662
05:49:30|0.2662
05:49:32|0.26544
05:49:32|0.26544
05:49:33|0.26544
05:49:34|0.26495
05:49:35|0.26495
05:49:36|0.26495
05:49:37|0.26546
05:49:39|0.26546
05:49:39|0.26546
05:49:40|0.26507
05:49:41|0.26507
05:49:42|0.26507
05:49:44|0.26507
05:49:45|0.26507
05:49:45|0.26546
05:49:47|0.26546
05:49:47|0.26546
05:49:48|0.26546
05:49:49|0.26546
05:49:51|0.26546
05:49:51|0.26495
05:49:53|0.26495
05:49:53|0.26495
05:49:54|0.26495
05:49:55|0.26495
05:49:56|0.26495
05:49:57|0.26495
05:49:59|0.26495
05:50:00|0.26495
05:50:01|0.26478
05:50:02|0.26351
05:50:03|0.26452
05:50:04|0.26452
05:50:05|0.26452
05:50:06|0.26452
05:50:07|0.26452
05:50:08|0.26452
05:50:09|0.26452
05:50:10|0.26452
05:50:11|0.26452
05:50:12|0.26479
05:50:13|0.26479
05:50:14|0.26479
05:50:15|0.26479
05:50:16|0.26479
05:50:18|0.26479
05:50:18|0.26479
05:50:19|0.26479
05:50:20|0.26479
05:50:21|0.26479
05:50:23|0.26479
05:50:24|0.26479
05:50:26|0.26479
05:50:27|0.26479
05:50:28|0.26479
05:50:29|0.26506
05:50:30|0.26506
05:50:32|0.26506
05:50:33|0.26454
05:50:34|0.26454
05:50:36|0.26454
05:50:36|0.26454
05:50:38|0.26457
05:50:38|0.26457
05:50:39|0.26457
05:50:41|0.26457
05:50:42|0.26457
05:50:43|0.26452
05:50:44|0.26452
05:50:45|0.26452
05:50:46|0.26452
05:50:46|0.26452
05:50:48|0.26452
05:50:48|0.26452
05:50:49|0.26452
05:50:51|0.26452
05:50:51|0.26452
05:50:53|0.26452
05:50:54|0.26451
05:50:54|0.26451
05:50:55|0.26451
05:50:57|0.26451
05:50:58|0.26451
05:50:58|0.26451
05:50:59|0.26451
05:51:01|0.26451
05:51:01|0.26451
05:51:03|0.26451
05:51:04|0.26451
05:51:05|0.26451
05:51:05|0.26418
05:51:07|0.26418
05:51:08|0.26418
05:51:09|0.26418
05:51:10|0.26465
05:51:11|0.26465
05:51:12|0.26465
05:51:13|0.26465
05:51:14|0.26465
05:51:15|0.26465
05:51:16|0.26465
05:51:17|0.26465
05:51:19|0.26435
05:51:20|0.26487
05:51:21|0.26487
05:51:22|0.26487
05:51:23|0.26461
05:51:25|0.26398
05:51:26|0.26398
05:51:27|0.26398
05:51:28|0.26398
05:51:29|0.26398
05:51:31|0.26414
05:51:31|0.26414
05:51:32|0.26414
05:51:33|0.26414
05:51:34|0.26414
05:51:35|0.26414
05:51:37|0.26414
05:51:37|0.26414
05:51:38|0.26414
05:51:39|0.26414
05:51:41|0.26396
05:51:42|0.26396
05:51:42|0.2647
05:51:43|0.26445
05:51:45|0.26445
05:51:46|0.26445
05:51:47|0.264
05:51:48|0.264
05:51:50|0.2645
05:51:50|0.2645
05:51:52|0.26428
05:51:52|0.26428
05:51:53|0.26428
05:51:54|0.26428
05:51:55|0.26414
05:51:56|0.26414
05:51:58|0.26414
05:51:59|0.26414
05:51:59|0.26414
05:52:00|0.26414
05:52:01|0.26414
05:52:02|0.26414
05:52:04|0.26414
05:52:05|0.26414
05:52:06|0.26414
05:52:06|0.26387
05:52:07|0.26387
05:52:09|0.26387
05:52:09|0.26345
05:52:11|0.26345
05:52:11|0.26345
05:52:12|0.26345
05:52:14|0.26381
05:52:14|0.26381
05:52:15|0.26381
05:52:17|0.26381
05:52:18|0.26381
05:52:19|0.26403
05:52:20|0.26403
05:52:21|0.26403
05:52:22|0.26403
05:52:23|0.26403
05:52:24|0.26403
05:52:26|0.26403
05:52:27|0.26403
05:52:27|0.26403
05:52:28|0.26403
05:52:29|0.26403
05:52:31|0.26403
05:52:32|0.26424
05:52:33|0.26424
05:52:34|0.26424
05:52:35|0.26424
05:52:37|0.26424
05:52:37|0.26424
05:52:39|0.26424
05:52:41|0.26424
05:52:41|0.26424
05:52:42|0.26424
05:52:43|0.26424
05:52:45|0.26424
05:52:47|0.26424
05:52:48|0.26337
05:52:49|0.26337
05:52:51|0.2641
05:52:51|0.2641
05:52:53|0.26416
05:52:53|0.26414
05:52:54|0.26414
05:52:55|0.26414
05:52:56|0.26414
05:52:57|0.26414
05:52:58|0.26414
05:53:00|0.26433
05:53:01|0.26461
05:53:02|0.26402
05:53:04|0.26402
05:53:05|0.26441
05:53:06|0.26441
05:53:07|0.26441
05:53:08|0.26524
05:53:09|0.26441
05:53:10|0.26413
05:53:11|0.26338
05:53:12|0.26338
05:53:13|0.26403
05:53:14|0.26403
05:53:15|0.26403
05:53:17|0.26403
05:53:17|0.26403
05:53:19|0.26451
05:53:20|0.26451
05:53:21|0.26451
05:53:22|0.26451
05:53:23|0.26451
05:53:23|0.26413
05:53:25|0.26468
05:53:26|0.26464
05:53:28|0.26464
05:53:29|0.26527
05:53:30|0.26527
05:53:31|0.26527
05:53:32|0.26527
05:53:33|0.26527
05:53:34|0.26527
05:53:36|0.26527
05:53:37|0.26527
05:53:38|0.26527
05:53:39|0.26527
05:53:39|0.26527
05:53:41|0.26527
05:53:42|0.26527
05:53:42|0.26527
05:53:44|0.26527
05:53:45|0.26527
05:53:45|0.26527
05:53:47|0.26527
05:53:48|0.26601
05:53:49|0.26623
05:53:50|0.26623
05:53:51|0.266
05:53:52|0.266
05:53:53|0.266
05:53:54|0.266
05:53:55|0.266
05:53:56|0.266
05:53:57|0.266
05:53:58|0.266
05:53:59|0.266
05:54:00|0.266
05:54:01|0.26719
05:54:02|0.26712
05:54:03|0.26712
05:54:05|0.26712
05:54:06|0.26712
05:54:07|0.26712
05:54:08|0.26712
05:54:08|0.26712
05:54:10|0.26712
05:54:11|0.26712
05:54:12|0.26712
05:54:13|0.26712
05:54:14|0.26712
05:54:15|0.26712
05:54:16|0.26712
05:54:17|0.26712
05:54:18|0.26712
05:54:19|0.26712
05:54:20|0.26712
05:54:21|0.26703
05:54:22|0.26703
05:54:23|0.26704
05:54:24|0.26747
05:54:25|0.26747
05:54:26|0.26747
05:54:28|0.26747
05:54:30|0.26747
05:54:30|0.26747
05:54:31|0.26747
05:54:32|0.26747
05:54:34|0.26765
05:54:35|0.26765
05:54:36|0.26765
05:54:36|0.26765
05:54:39|0.26716
05:54:40|0.26639
05:54:40|0.26587
05:54:42|0.2658
05:54:42|0.2658
05:54:44|0.2658
05:54:46|0.26568
05:54:46|0.26568
05:54:47|0.26568
05:54:48|0.26561
05:54:49|0.26535
05:54:50|0.26535
05:54:51|0.26575
05:54:52|0.26575
05:54:53|0.26575
05:54:54|0.26511
05:54:55|0.26511
05:54:56|0.26511
05:54:58|0.26511
05:54:58|0.26511
05:54:59|0.26508
05:55:00|0.26508
05:55:01|0.265
05:55:03|0.26501
05:55:03|0.26501
05:55:05|0.26501
05:55:05|0.26501
05:55:06|0.26501
05:55:08|0.26501
05:55:09|0.26514
05:55:11|0.26514
05:55:12|0.26514
05:55:12|0.26514
05:55:13|0.26514
05:55:14|0.26514
05:55:16|0.26514
05:55:17|0.26514
05:55:18|0.26514
05:55:19|0.26514
05:55:20|0.26514
05:55:21|0.26501
05:55:22|0.26501
05:55:23|0.26476
05:55:24|0.26494
05:55:25|0.26494
05:55:26|0.26488
05:55:27|0.26488
05:55:29|0.26488
05:55:29|0.26488
05:55:32|0.26488
05:55:32|0.26488
05:55:33|0.26488
05:55:34|0.26488
05:55:35|0.26488
05:55:36|0.26488
05:55:37|0.26488
05:55:38|0.26488
05:55:40|0.26488
05:55:41|0.26488
05:55:42|0.26488
05:55:44|0.26488
05:55:45|0.26398
05:55:46|0.26398
05:55:47|0.26398
05:55:48|0.264
05:55:49|0.264
05:55:50|0.264
05:55:51|0.264
05:55:52|0.26362
05:55:53|0.26362
05:55:54|0.26362
05:55:55|0.26362
05:55:56|0.26362
05:55:58|0.26452
05:55:59|0.26452
05:56:00|0.26452
05:56:01|0.26452
05:56:02|0.26462
05:56:04|0.26321
05:56:05|0.26422
05:56:06|0.26369
05:56:07|0.26369
05:56:08|0.26369
05:56:09|0.26369
05:56:10|0.26369
05:56:12|0.26369
05:56:12|0.26369
05:56:13|0.26369
05:56:14|0.26369
05:56:16|0.26369
05:56:17|0.26369
05:56:17|0.26369
05:56:19|0.26369
05:56:20|0.2636
05:56:21|0.2636
05:56:21|0.26501
05:56:23|0.26501
05:56:24|0.26491
05:56:25|0.26523
05:56:27|0.26596
05:56:27|0.26596
05:56:29|0.26708
05:56:31|0.26653
05:56:31|0.26708
05:56:32|0.26702
05:56:33|0.266
05:56:34|0.266
05:56:35|0.266
05:56:36|0.26558
05:56:37|0.26558
05:56:38|0.26607
05:56:40|0.26595
05:56:41|0.26517
05:56:42|0.26502
05:56:43|0.26446
05:56:44|0.26446
05:56:46|0.26473
05:56:47|0.26473
05:56:47|0.26473
05:56:48|0.26473
05:56:49|0.26483
05:56:50|0.26483
05:56:51|0.26483
05:56:52|0.26483
05:56:53|0.26483
05:56:54|0.26483
05:56:55|0.26361
05:56:56|0.26494
05:56:58|0.26494
05:56:58|0.26494
05:56:59|0.26523
05:57:00|0.26382
05:57:01|0.26382
05:57:03|0.26398
05:57:05|0.26343
05:57:05|0.26343
05:57:07|0.26433
05:57:08|0.26468
05:57:10|0.26468
05:57:10|0.26468
05:57:11|0.26468
05:57:12|0.26468
05:57:13|0.26468
05:57:14|0.26468
05:57:15|0.26468
05:57:16|0.26468
05:57:17|0.26468
05:57:18|0.26468
05:57:19|0.26468
05:57:20|0.26468
05:57:21|0.26468
05:57:22|0.26468
05:57:23|0.26468
05:57:24|0.26529
05:57:25|0.26539
05:57:26|0.26539
05:57:27|0.26539
05:57:28|0.26582
05:57:30|0.26582
05:57:32|0.26588
05:57:32|0.26588
05:57:33|0.26588
05:57:35|0.26588
05:57:36|0.26588
05:57:37|0.26588
05:57:38|0.26588
05:57:39|0.26588
05:57:39|0.2651
05:57:41|0.2651
05:57:41|0.2651
05:57:42|0.2651
05:57:44|0.26502
05:57:44|0.26502
05:57:46|0.26581
05:57:46|0.26581
05:57:48|0.26581
05:57:48|0.26581
05:57:50|0.26581
05:57:51|0.26581
05:57:52|0.2655
05:57:52|0.2655
05:57:54|0.2655
05:57:54|0.2655
05:57:56|0.2655
05:57:56|0.2655
05:57:57|0.26589
05:57:59|0.26589
05:58:00|0.26589
05:58:01|0.26589
05:58:02|0.26589
05:58:04|0.26581
05:58:05|0.26607
05:58:06|0.26607
05:58:07|0.26585
05:58:08|0.26585
05:58:09|0.26585
05:58:10|0.26585
05:58:11|0.26585
05:58:11|0.26585
05:58:13|0.26585
05:58:14|0.26585
05:58:15|0.26585
05:58:16|0.26585
05:58:17|0.26585
05:58:17|0.26585
05:58:19|0.26585
05:58:19|0.26585
05:58:21|0.26585
05:58:22|0.26662
05:58:23|0.26662
05:58:23|0.26662
05:58:24|0.26662
05:58:26|0.26662
05:58:27|0.26662
05:58:28|0.26662
05:58:28|0.26662
05:58:29|0.26662
05:58:30|0.26662
05:58:32|0.26662
05:58:33|0.26662
05:58:34|0.26662
05:58:35|0.26662
05:58:36|0.26662
05:58:38|0.26662
05:58:39|0.26662
05:58:40|0.26662
05:58:40|0.26662
05:58:41|0.26662
05:58:42|0.26662
05:58:44|0.26662
05:58:44|0.26662
05:58:46|0.26662
05:58:46|0.26662
05:58:48|0.26662
05:58:48|0.26662
05:58:50|0.26662
05:58:51|0.26662
05:58:51|0.26662
05:58:53|0.26662
05:58:54|0.26662
05:58:54|0.26662
05:58:56|0.26662
05:58:57|0.26662
05:58:58|0.26662
05:58:59|0.26662
05:58:59|0.26662
05:59:02|0.26662
05:59:02|0.26662
05:59:04|0.26662
05:59:05|0.26662
05:59:06|0.26662
05:59:07|0.26662
05:59:08|0.26662
05:59:09|0.26662
05:59:10|0.26662
05:59:11|0.26662
05:59:11|0.26662
05:59:13|0.26662
05:59:14|0.267
05:59:15|0.267
05:59:16|0.267
05:59:16|0.26662
05:59:18|0.26662
05:59:19|0.26662
05:59:19|0.26662
05:59:21|0.26662
05:59:22|0.26662
05:59:22|0.26547
05:59:24|0.2663
05:59:24|0.2663
05:59:26|0.26644
05:59:27|0.26644
05:59:28|0.26627
05:59:28|0.26627
05:59:30|0.26627
05:59:31|0.26627
05:59:32|0.26627
05:59:33|0.26627
05:59:35|0.2664
05:59:36|0.2664
05:59:37|0.2664
05:59:39|0.2664
05:59:40|0.2664
05:59:41|0.2664
05:59:43|0.2664
05:59:43|0.2664
05:59:44|0.2664
05:59:47|0.2672
05:59:47|0.2672
05:59:48|0.2672
05:59:49|0.2672
05:59:50|0.2672
05:59:51|0.2672
05:59:52|0.2672
05:59:53|0.2672
05:59:54|0.2672
05:59:55|0.26651
05:59:57|0.26651
05:59:58|0.26651
05:59:58|0.26651
05:59:59|0.26651
06:00:00|0.26651
06:00:02|0.26651
06:00:03|0.26651
06:00:05|0.26651
06:00:06|0.26651
06:00:07|0.26651
06:00:08|0.26651
06:00:08|0.26651
06:00:10|0.26717
06:00:11|0.26737
06:00:11|0.26737
06:00:12|0.26737
06:00:13|0.26737
06:00:14|0.26737
06:00:15|0.26659
06:00:16|0.26659
06:00:18|0.26659
06:00:19|0.26659
06:00:20|0.26659
06:00:20|0.26659
06:00:21|0.26659
06:00:22|0.26722
06:00:24|0.26722
06:00:24|0.26722
06:00:25|0.26722
06:00:26|0.26722
06:00:27|0.26722
06:00:29|0.26722
06:00:30|0.26722
06:00:30|0.26721
06:00:31|0.26753
06:00:32|0.26753
06:00:34|0.26753
06:00:35|0.26753
06:00:37|0.26753
06:00:38|0.26766
06:00:40|0.26766
06:00:41|0.26766
06:00:41|0.26841
06:00:43|0.26841
06:00:43|0.26841
06:00:45|0.26841
06:00:46|0.26841
06:00:47|0.26841
06:00:48|0.26841
06:00:49|0.26841
06:00:50|0.26803
06:00:52|0.26803
06:00:53|0.26803
06:00:53|0.26803
06:00:55|0.26803
06:00:56|0.26803
06:00:57|0.26803
06:00:58|0.26803
06:00:59|0.26803
06:00:59|0.26803
06:01:01|0.26803
06:01:02|0.26803
06:01:03|0.26803
06:01:04|0.26803
06:01:05|0.26803
06:01:06|0.26803
06:01:07|0.26803
06:01:08|0.26803
06:01:10|0.26841
06:01:10|0.26815
06:01:12|0.26815
06:01:13|0.26841
06:01:14|0.26841
06:01:15|0.26841
06:01:15|0.2682
06:01:17|0.26818
06:01:18|0.26782
06:01:19|0.26782
06:01:20|0.26841
06:01:21|0.26841
06:01:22|0.26841
06:01:23|0.26841
06:01:24|0.26841
06:01:25|0.26768
06:01:26|0.26689
06:01:27|0.26689
06:01:28|0.26666
06:01:29|0.26666
06:01:30|0.26666
06:01:31|0.26666
06:01:32|0.26685
06:01:33|0.26685
06:01:35|0.26685
06:01:36|0.26685
06:01:37|0.26605
06:01:38|0.2661
06:01:39|0.2661
06:01:40|0.2656
06:01:41|0.2656
06:01:43|0.26635
06:01:44|0.26635
06:01:46|0.26741
06:01:46|0.26741
06:01:47|0.26741
06:01:48|0.26741
06:01:49|0.26741
06:01:50|0.26741
06:01:51|0.26741
06:01:53|0.26741
06:01:53|0.26741
06:01:54|0.26741
06:01:55|0.26741
06:01:57|0.26741
06:01:59|0.267
06:01:59|0.26747
06:02:00|0.26747
06:02:01|0.26747
06:02:02|0.26747
06:02:03|0.26513
06:02:05|0.26558
06:02:05|0.26558
06:02:06|0.26653
06:02:07|0.26653
06:02:09|0.26653
06:02:10|0.26574
06:02:10|0.26574
06:02:11|0.26574
06:02:12|0.26574
06:02:13|0.26574
06:02:14|0.26574
06:02:15|0.26574
06:02:16|0.26574
06:02:17|0.26474
06:02:18|0.26558
06:02:19|0.26558
06:02:21|0.26573
06:02:22|0.26573
06:02:23|0.26573
06:02:24|0.26573
06:02:25|0.26573
06:02:26|0.26511
06:02:27|0.26556
06:02:28|0.26556
06:02:29|0.26556
06:02:30|0.26556
06:02:31|0.26556
06:02:32|0.26556
06:02:33|0.26556
06:02:34|0.26458
06:02:35|0.26458
06:02:36|0.26492
06:02:37|0.2649
06:02:38|0.2649
06:02:40|0.2649
06:02:41|0.2649
06:02:42|0.26476
06:02:43|0.26476
06:02:44|0.26476
06:02:45|0.26476
06:02:47|0.26476
06:02:48|0.26462
06:02:49|0.26462
06:02:50|0.26461
06:02:51|0.26461
06:02:52|0.26461
06:02:54|0.26461
06:02:55|0.26461
06:02:55|0.26424
06:02:57|0.26444
06:02:58|0.26444
06:02:59|0.26444
06:03:01|0.26444
06:03:02|0.26444
06:03:03|0.26444
06:03:05|0.26464
06:03:05|0.26464
06:03:07|0.26464
06:03:07|0.26464
06:03:09|0.26464
06:03:09|0.26464
06:03:11|0.26464
06:03:13|0.26377
06:03:13|0.26377
06:03:14|0.26377
06:03:15|0.26377
06:03:17|0.26377
06:03:17|0.26377
06:03:18|0.26377
06:03:19|0.26377
06:03:21|0.26377
06:03:22|0.26377
06:03:23|0.26377
06:03:24|0.26503
06:03:25|0.2649
06:03:26|0.26566
06:03:27|0.26566
06:03:28|0.26553
06:03:29|0.26553
06:03:30|0.26553
06:03:31|0.26553
06:03:32|0.26553
06:03:33|0.26553
06:03:34|0.26628
06:03:35|0.26628
06:03:37|0.26532
06:03:39|0.26532
06:03:40|0.26532
06:03:41|0.26532
06:03:42|0.26532
06:03:43|0.26532
06:03:44|0.26532
06:03:45|0.26532
06:03:47|0.26532
06:03:48|0.26532
06:03:49|0.26532
06:03:50|0.26532
06:03:51|0.26497
06:03:52|0.26497
06:03:53|0.26497
06:03:54|0.2649
06:03:56|0.2649
06:03:56|0.2649
06:03:57|0.26423
06:03:58|0.26451
06:03:59|0.26451
06:04:01|0.26451
06:04:02|0.26451
06:04:02|0.26451
06:04:04|0.26451
06:04:04|0.26451
06:04:06|0.26451
06:04:07|0.2645
06:04:08|0.2645
06:04:09|0.2645
06:04:09|0.2645
06:04:10|0.2645
06:04:11|0.2645
06:04:13|0.2645
06:04:14|0.2645
06:04:14|0.26467
06:04:16|0.26467
06:04:17|0.26467
06:04:18|0.2643
06:04:18|0.2643
06:04:20|0.2643
06:04:21|0.2643
06:04:22|0.2643
06:04:23|0.2643
06:04:24|0.2643
06:04:25|0.2643
06:04:26|0.2643
06:04:27|0.2643
06:04:28|0.2643
06:04:29|0.2643
06:04:30|0.2643
06:04:31|0.26431
06:04:32|0.26431
06:04:33|0.26431
06:04:34|0.26431
06:04:35|0.26431
06:04:36|0.26431
06:04:38|0.26431
06:04:40|0.26431
06:04:41|0.26431
06:04:42|0.26431
06:04:43|0.26431
06:04:44|0.26431
06:04:45|0.26431
06:04:45|0.26431
06:04:47|0.26431
06:04:48|0.26431
06:04:49|0.26431
06:04:49|0.26431
06:04:51|0.26431
06:04:52|0.26431
06:04:52|0.26431
06:04:55|0.26431
06:04:56|0.2637
06:04:57|0.2637
06:04:58|0.26371
06:04:59|0.26371
06:05:01|0.26371
06:05:01|0.26371
06:05:02|0.26371
06:05:03|0.26357
06:05:04|0.26485
06:05:07|0.26485
06:05:07|0.26436
06:05:08|0.26436
06:05:09|0.26436
06:05:10|0.26436
06:05:11|0.26436
06:05:12|0.26436
06:05:13|0.26436
06:05:14|0.26436
06:05:15|0.26436
06:05:16|0.26436
06:05:17|0.26435
06:05:18|0.26435
06:05:19|0.26435
06:05:20|0.26435
06:05:22|0.26435
06:05:23|0.26435
06:05:24|0.26435
06:05:24|0.26435
06:05:25|0.26435
06:05:27|0.26435
06:05:29|0.26435
06:05:30|0.26435
06:05:30|0.26435
06:05:31|0.26435
06:05:32|0.26435
06:05:34|0.26435
06:05:34|0.26435
06:05:35|0.26435
06:05:36|0.26378
06:05:37|0.26378
06:05:40|0.26378
06:05:41|0.26378
06:05:42|0.26379
06:05:43|0.26379
06:05:43|0.26379
06:05:45|0.26361
06:05:46|0.26361
06:05:47|0.26361
06:05:48|0.26361
06:05:49|0.26361
06:05:49|0.26361
06:05:52|0.26361
06:05:52|0.26361
06:05:53|0.26361
06:05:55|0.26361
06:05:56|0.26361
06:05:56|0.26361
06:05:58|0.26336
06:05:59|0.26336
06:06:00|0.26336
06:06:01|0.26336
06:06:02|0.2644
06:06:03|0.26461
06:06:04|0.26461
06:06:06|0.26461
06:06:06|0.26445
06:06:07|0.26445
06:06:09|0.26443
06:06:10|0.26443
06:06:11|0.26443
06:06:12|0.26443
06:06:13|0.26443
06:06:14|0.26445
06:06:15|0.26499
06:06:16|0.26499
06:06:17|0.26499
06:06:18|0.26499
06:06:19|0.26428
06:06:20|0.26428
06:06:21|0.26428
06:06:22|0.26428
06:06:23|0.26428
06:06:24|0.26428
06:06:25|0.26428
06:06:26|0.26428
06:06:27|0.26561
06:06:28|0.26561
06:06:29|0.26561
06:06:30|0.26561
06:06:31|0.26561
06:06:32|0.26561
06:06:33|0.26561
06:06:34|0.26561
06:06:35|0.26561
06:06:36|0.26561
06:06:37|0.26561
06:06:38|0.26607
06:06:39|0.2666
06:06:40|0.26563
06:06:41|0.26709
06:06:42|0.26709
06:06:44|0.26563
06:06:45|0.26537
06:06:46|0.26537
06:06:47|0.26537
06:06:48|0.26537
06:06:49|0.26537
06:06:51|0.26716
06:06:52|0.26716
06:06:53|0.26716
06:06:54|0.26716
06:06:56|0.26716
06:06:56|0.26688
06:06:59|0.26771
06:06:59|0.26771
06:07:00|0.26771
06:07:01|0.26771
06:07:02|0.26872
06:07:04|0.26872
06:07:04|0.26872
06:07:06|0.26999
06:07:06|0.26999
06:07:08|0.26882
06:07:09|0.26873
06:07:10|0.26873
06:07:12|0.26872
06:07:12|0.26872
06:07:13|0.26872
06:07:14|0.27024
06:07:15|0.27024
06:07:16|0.26914
06:07:17|0.26914
06:07:18|0.26914
06:07:19|0.26914
06:07:20|0.26914
06:07:21|0.26914
06:07:22|0.26914
06:07:23|0.26914
06:07:24|0.27076
06:07:25|0.2694
06:07:27|0.26985
06:07:28|0.26985
06:07:29|0.26985
06:07:31|0.26985
06:07:32|0.26985
06:07:32|0.26985
06:07:34|0.26866
06:07:35|0.26987
06:07:35|0.26987
06:07:37|0.26945
06:07:38|0.26987
06:07:39|0.2683
06:07:40|0.2683
06:07:42|0.26932
06:07:42|0.27086
06:07:43|0.26992
06:07:44|0.26992
06:07:45|0.26971
06:07:46|0.26992
06:07:48|0.26992
06:07:48|0.26974
06:07:49|0.26973
06:07:50|0.26974
06:07:51|0.2699
06:07:52|0.2699
06:07:53|0.2699
06:07:54|0.2699
06:07:56|0.26993
06:07:57|0.2699
06:07:58|0.2699
06:07:59|0.2699
06:07:59|0.26993
06:08:01|0.26993
06:08:03|0.26973
06:08:03|0.26973
06:08:04|0.26973
06:08:05|0.26979
06:08:06|0.26979
06:08:07|0.26979
06:08:08|0.27055
06:08:10|0.27055
06:08:10|0.27055
06:08:11|0.26989
06:08:13|0.27067
06:08:14|0.27067
06:08:15|0.27067
06:08:16|0.27067
06:08:17|0.27067
06:08:19|0.26979
06:08:19|0.26979
06:08:20|0.26977
06:08:21|0.27033
06:08:22|0.26978
06:08:23|0.26978
06:08:24|0.26978
06:08:25|0.27044
06:08:26|0.26973
06:08:27|0.26973
06:08:28|0.26973
06:08:30|0.27031
06:08:31|0.27031
06:08:32|0.27031
06:08:33|0.27031
06:08:34|0.27032
06:08:35|0.27032
06:08:36|0.27032
06:08:37|0.27032
06:08:38|0.27032
06:08:39|0.27032
06:08:40|0.2704
06:08:42|0.2704
06:08:43|0.2698
06:08:44|0.27061
06:08:46|0.27061
06:08:46|0.27061
06:08:48|0.27061
06:08:49|0.27059
06:08:50|0.27059
06:08:51|0.27059
06:08:52|0.27059
06:08:54|0.27059
06:08:55|0.27059
06:08:56|0.27059
06:08:57|0.27055
06:08:58|0.27055
06:08:58|0.27085
06:09:00|0.27085
06:09:01|0.27085
06:09:02|0.27085
06:09:03|0.27085
06:09:05|0.27085
06:09:06|0.27078
06:09:07|0.27078
06:09:08|0.27078
06:09:09|0.27078
06:09:11|0.27078
06:09:12|0.27078
06:09:12|0.27078
06:09:14|0.27022
06:09:16|0.26993
06:09:17|0.26993
06:09:18|0.26973
06:09:18|0.27093
06:09:19|0.27093
06:09:20|0.27093
06:09:22|0.27093
06:09:23|0.27094
06:09:23|0.27094
06:09:24|0.27094
06:09:25|0.27094
06:09:27|0.27094
06:09:27|0.27094
06:09:29|0.27097
06:09:29|0.27097
06:09:31|0.27024
06:09:32|0.27024
06:09:33|0.27024
06:09:33|0.27142
06:09:34|0.2706
06:09:35|0.27062
06:09:36|0.27052
06:09:37|0.27052
06:09:39|0.27052
06:09:39|0.27119
06:09:40|0.27119
06:09:43|0.27166
06:09:43|0.27166
06:09:45|0.27166
06:09:47|0.27213
06:09:48|0.27213
06:09:49|0.27061
06:09:50|0.27061
06:09:51|0.27065
06:09:52|0.27065
06:09:53|0.2706
06:09:54|0.2706
06:09:55|0.2706
06:09:56|0.27143
06:09:57|0.27222
06:09:58|0.27222
06:09:59|0.27222
06:10:00|0.27221
06:10:01|0.27134
06:10:02|0.27261
06:10:03|0.27261
06:10:04|0.27261
06:10:06|0.27261
06:10:06|0.27261
06:10:08|0.27261
06:10:09|0.27262
06:10:10|0.27262
06:10:11|0.27144
06:10:12|0.27144
06:10:13|0.27252
06:10:14|0.27335
06:10:15|0.27289
06:10:16|0.27289
06:10:17|0.27289
06:10:18|0.27428
06:10:18|0.27338
06:10:20|0.27338
06:10:21|0.27337
06:10:22|0.27337
06:10:23|0.27337
06:10:24|0.27337
06:10:25|0.2743
06:10:28|0.27357
06:10:29|0.27353
06:10:30|0.27452
06:10:31|0.27386
06:10:32|0.27355
06:10:33|0.2738
06:10:34|0.2738
06:10:35|0.2738
06:10:36|0.2738
06:10:37|0.27412
06:10:38|0.27401
06:10:39|0.27367
06:10:40|0.27367
06:10:41|0.27367
06:10:42|0.27367
06:10:44|0.27367
06:10:45|0.27367
06:10:45|0.27367
06:10:48|0.2742
06:10:48|0.2742
06:10:49|0.2735
06:10:51|0.27338
06:10:52|0.27334
06:10:53|0.2734
06:10:55|0.2734
06:10:56|0.27395
06:10:58|0.27395
06:10:58|0.27395
06:10:59|0.27395
06:11:01|0.27395
06:11:01|0.27395
06:11:02|0.27395
06:11:04|0.27335
06:11:05|0.27335
06:11:06|0.27335
06:11:07|0.27335
06:11:08|0.27452
06:11:09|0.27452
06:11:10|0.27385
06:11:11|0.27385
06:11:13|0.27413
06:11:13|0.2734
06:11:15|0.27395
06:11:15|0.2745
06:11:16|0.2745
06:11:17|0.2745
06:11:18|0.27498
06:11:19|0.27498
06:11:21|0.27498
06:11:22|0.27498
06:11:23|0.27498
06:11:23|0.27498
06:11:25|0.27443
06:11:27|0.27159
06:11:28|0.27098
06:11:30|0.27213
06:11:31|0.27172
06:11:31|0.27172
06:11:33|0.27252
06:11:34|0.27312
06:11:35|0.27333
06:11:36|0.27333
06:11:37|0.27309
06:11:38|0.27309
06:11:39|0.27398
06:11:40|0.27319
06:11:41|0.27411
06:11:42|0.27411
06:11:42|0.27411
06:11:45|0.27419
06:11:45|0.27419
06:11:46|0.27419
06:11:47|0.27419
06:11:49|0.27419
06:11:49|0.27419
06:11:52|0.27416
06:11:53|0.27382
06:11:53|0.27382
06:11:54|0.27382
06:11:56|0.27382
06:11:58|0.27429
06:11:58|0.27429
06:11:59|0.27439
06:12:00|0.27441
06:12:01|0.27441
06:12:02|0.27441
06:12:04|0.27441
06:12:05|0.27438
06:12:07|0.27301
06:12:07|0.27323
06:12:08|0.27323
06:12:09|0.27323
06:12:10|0.27339
06:12:11|0.27339
06:12:12|0.27339
06:12:13|0.273
06:12:14|0.273
06:12:15|0.27394
06:12:16|0.27394
06:12:17|0.274
06:12:18|0.273
06:12:19|0.273
06:12:20|0.273
06:12:21|0.273
06:12:22|0.27252
06:12:23|0.2735
06:12:24|0.27323
06:12:26|0.27323
06:12:26|0.27323
06:12:28|0.27323
06:12:29|0.27252
06:12:30|0.27252
06:12:31|0.27252
06:12:32|0.27334
06:12:33|0.27334
06:12:34|0.27334
06:12:35|0.27334
06:12:36|0.27498
06:12:37|0.27364
06:12:38|0.27293
06:12:39|0.27277
06:12:40|0.2726
06:12:41|0.27419
06:12:42|0.27375
06:12:43|0.27474
06:12:44|0.27371
06:12:46|0.27506
06:12:47|0.27419
06:12:49|0.27419
06:12:50|0.27468
06:12:51|0.27468
06:12:52|0.2744
06:12:54|0.2744
06:12:54|0.27387
06:12:56|0.27424
06:12:56|0.27453
06:12:57|0.27368
06:12:59|0.27368
06:13:00|0.27368
06:13:01|0.27368
06:13:02|0.27368
06:13:03|0.27584
06:13:04|0.27452
06:13:05|0.27452
06:13:06|0.27454
06:13:08|0.27454
06:13:09|0.27454
06:13:10|0.27489
06:13:11|0.276
06:13:12|0.276
06:13:13|0.276
06:13:14|0.276
06:13:15|0.27512
06:13:15|0.27478
06:13:18|0.27478
06:13:19|0.27471
06:13:20|0.2765
06:13:21|0.27549
06:13:22|0.27549
06:13:23|0.27549
06:13:24|0.27517
06:13:25|0.27517
06:13:26|0.27512
06:13:27|0.27512
06:13:27|0.27512
06:13:29|0.27512
06:13:30|0.27469
06:13:32|0.27469
06:13:32|0.27469
06:13:33|0.27469
06:13:34|0.27573
06:13:35|0.27592
06:13:36|0.27592
06:13:37|0.2756
06:13:38|0.2756
06:13:39|0.2756
06:13:41|0.2756
06:13:42|0.2756
06:13:42|0.2756
06:13:43|0.2756
06:13:45|0.2756
06:13:47|0.27502
06:13:48|0.27502
06:13:50|0.27573
06:13:51|0.27573
06:13:52|0.27494
06:13:52|0.27494
06:13:53|0.27494
06:13:55|0.27494
06:13:56|0.276
06:13:57|0.2759
06:13:59|0.2759
06:13:59|0.27517
06:14:01|0.27517
06:14:02|0.27517
06:14:03|0.27439
06:14:05|0.27439
06:14:06|0.27439
06:14:07|0.2759
06:14:08|0.2759
06:14:09|0.2759
06:14:10|0.27502
06:14:11|0.27502
06:14:13|0.27459
06:14:14|0.27459
06:14:14|0.27502
06:14:16|0.27502
06:14:17|0.27502
06:14:17|0.27554
06:14:19|0.27597
06:14:20|0.27597
06:14:21|0.27597
06:14:22|0.27597
06:14:23|0.27597
06:14:24|0.27597
06:14:25|0.27508
06:14:26|0.27508
06:14:27|0.27508
06:14:28|0.27508
06:14:29|0.276
06:14:31|0.276
06:14:31|0.276
06:14:32|0.2765
06:14:34|0.27577
06:14:34|0.27647
06:14:35|0.27647
06:14:36|0.27569
06:14:37|0.27569
06:14:38|0.27561
06:14:40|0.27625
06:14:40|0.27625
06:14:42|0.27733
06:14:42|0.27625
06:14:43|0.27625
06:14:44|0.27586
06:14:46|0.27522
06:14:47|0.27534
06:14:49|0.27682
06:14:50|0.27682
06:14:51|0.27692
06:14:52|0.27692
06:14:53|0.27704
06:14:54|0.27705
06:14:55|0.27633
06:14:56|0.27633
06:14:57|0.27604
06:14:59|0.27604
06:15:00|0.27604
06:15:01|0.27593
06:15:02|0.27593
06:15:03|0.27593
06:15:03|0.27658
06:15:05|0.27747
06:15:06|0.27747
06:15:07|0.27751
06:15:08|0.27681
06:15:09|0.27679
06:15:10|0.27679
06:15:11|0.27679
06:15:12|0.27768
06:15:13|0.27694
06:15:14|0.27694
06:15:16|0.27701
06:15:18|0.27701
06:15:18|0.27701
06:15:19|0.27701
06:15:20|0.27752
06:15:21|0.27752
06:15:23|0.27604
06:15:24|0.27655
06:15:25|0.2765
06:15:26|0.2765
06:15:27|0.27663
06:15:28|0.27663
06:15:29|0.27663
06:15:30|0.27663
06:15:31|0.27663
06:15:33|0.27663
06:15:33|0.27663
06:15:35|0.27663
06:15:36|0.27663
06:15:36|0.27662
06:15:37|0.27662
06:15:39|0.27659
06:15:40|0.27659
06:15:40|0.27617
06:15:41|0.27617
06:15:43|0.27617
06:15:43|0.27711
06:15:45|0.27711
06:15:46|0.27663
06:15:47|0.2767
06:15:48|0.27666
06:15:50|0.27663
06:15:51|0.27664
06:15:53|0.27663
06:15:54|0.27662
06:15:54|0.27662
06:15:56|0.27643
06:15:57|0.27643
06:15:57|0.27551
06:15:59|0.27551
06:16:00|0.27551
06:16:02|0.27551
06:16:03|0.27522
06:16:04|0.27522
06:16:05|0.27502
06:16:07|0.27499
06:16:08|0.2743
06:16:09|0.2743
06:16:10|0.27397
06:16:11|0.27397
06:16:12|0.27363
06:16:13|0.27363
06:16:14|0.274
06:16:15|0.27477
06:16:16|0.27337
06:16:17|0.27398
06:16:18|0.27476
06:16:19|0.27497
06:16:20|0.27625
06:16:21|0.27625
06:16:21|0.27586
06:16:23|0.27586
06:16:24|0.27604
06:16:26|0.27604
06:16:26|0.27604
06:16:27|0.27674
06:16:28|0.27728
06:16:30|0.27682
06:16:31|0.27796
06:16:31|0.27796
06:16:33|0.27683
06:16:34|0.27688
06:16:35|0.27688
06:16:36|0.27688
06:16:37|0.27688
06:16:37|0.27688
06:16:39|0.27755
06:16:40|0.27755
06:16:41|0.27755
06:16:42|0.27755
06:16:43|0.2776
06:16:44|0.2772
06:16:45|0.27778
06:16:46|0.27778
06:16:47|0.27849
06:16:48|0.27849
06:16:50|0.27838
06:16:52|0.27838
06:16:52|0.27851
06:16:53|0.27906
06:16:54|0.27906
06:16:55|0.27906
06:16:56|0.27906
06:16:58|0.27906
06:16:58|0.27838
06:16:59|0.27838
06:17:00|0.27778
06:17:01|0.27778
06:17:02|0.27917
06:17:03|0.27917
06:17:04|0.27917
06:17:05|0.27755
06:17:06|0.27755
06:17:08|0.27917
06:17:09|0.27917
06:17:10|0.27917
06:17:12|0.27936
06:17:13|0.27936
06:17:14|0.27936
06:17:15|0.27936
06:17:16|0.27999
06:17:17|0.27856
06:17:17|0.27931
06:17:19|0.27931
06:17:20|0.27931
06:17:21|0.27931
06:17:21|0.27931
06:17:22|0.27931
06:17:24|0.27931
06:17:24|0.27931
06:17:26|0.27931
06:17:27|0.27931
06:17:28|0.27931
06:17:28|0.27839
06:17:29|0.27839
06:17:31|0.27839
06:17:32|0.27839
06:17:33|0.27839
06:17:34|0.27839
06:17:35|0.2778
06:17:36|0.27791
06:17:37|0.279
06:17:38|0.279
06:17:39|0.2788
06:17:40|0.279
06:17:41|0.279
06:17:42|0.27932
06:17:43|0.28075
06:17:44|0.27942
06:17:45|0.27942
06:17:46|0.27942
06:17:47|0.27847
06:17:48|0.27839
06:17:49|0.27881
06:17:50|0.27881
06:17:52|0.27975
06:17:53|0.27987
06:17:54|0.27983
06:17:56|0.27915
06:17:57|0.27851
06:17:59|0.27954
06:17:59|0.27954
06:18:00|0.28009
06:18:01|0.27924
06:18:02|0.27912
06:18:04|0.27859
06:18:05|0.27865
06:18:06|0.2818
06:18:08|0.28187
06:18:09|0.28211
06:18:11|0.28156
06:18:11|0.28204
06:18:12|0.28499
06:18:14|0.28763
06:18:15|0.28977
06:18:15|0.29035
06:18:18|0.28869
06:18:18|0.28999
06:18:19|0.28697
06:18:20|0.28766
06:18:21|0.28766
06:18:22|0.28909
06:18:23|0.28767
06:18:25|0.28736
06:18:26|0.28981
06:18:27|0.29124
06:18:28|0.29102
06:18:29|0.29549
06:18:30|0.29873
06:18:31|0.29691
06:18:32|0.29597
06:18:33|0.29621
06:18:34|0.29868
06:18:35|0.298
06:18:36|0.29462
06:18:37|0.29456
06:18:38|0.29446
06:18:39|0.29329
06:18:40|0.29329
06:18:41|0.29256
06:18:42|0.29394
06:18:43|0.29259
06:18:45|0.292
06:18:45|0.29196
06:18:47|0.28957
06:18:47|0.29199
06:18:48|0.29197
06:18:50|0.29259
06:18:51|0.29579
06:18:53|0.29573
06:18:55|0.29529
06:18:55|0.29505
06:18:57|0.29459
06:18:58|0.29283
06:18:58|0.29295
06:18:59|0.29428
06:19:01|0.29428
06:19:01|0.29304
06:19:03|0.29369
06:19:03|0.29385
06:19:05|0.29329
06:19:06|0.29316
06:19:08|0.29258
06:19:09|0.29611
06:19:10|0.2944
06:19:11|0.2944
06:19:12|0.29449
06:19:13|0.29602
06:19:15|0.29506
06:19:16|0.29513
06:19:16|0.29514
06:19:17|0.29525
06:19:19|0.29504
06:19:19|0.29492
06:19:21|0.29492
06:19:21|0.29677
06:19:23|0.29559
06:19:23|0.29559
06:19:25|0.29559
06:19:26|0.29474
06:19:28|0.29504
06:19:28|0.29504
06:19:29|0.29504
06:19:30|0.29504
06:19:31|0.29504
06:19:32|0.29504
06:19:34|0.29504
06:19:34|0.29385
06:19:35|0.29385
06:19:36|0.29425
06:19:37|0.29425
06:19:38|0.29425
06:19:39|0.29484
06:19:40|0.29384
06:19:41|0.29439
06:19:42|0.29525
06:19:43|0.2936
06:19:44|0.29385
06:19:45|0.29382
06:19:46|0.29382
06:19:47|0.29382
06:19:48|0.29382
06:19:50|0.29382
06:19:50|0.2936
06:19:51|0.29362
06:19:53|0.29361
06:19:53|0.29301
06:19:55|0.29258
06:19:55|0.29144
06:19:57|0.28781
06:19:58|0.28781
06:19:59|0.28713
06:20:00|0.28841
06:20:01|0.28879
06:20:02|0.28951
06:20:04|0.28802
06:20:06|0.28918
06:20:06|0.28802
06:20:07|0.28894
06:20:08|0.28899
06:20:09|0.28785
06:20:10|0.28785
06:20:11|0.28785
06:20:12|0.28899
06:20:13|0.28899
06:20:14|0.28899
06:20:15|0.28994
06:20:16|0.28923
06:20:17|0.28923
06:20:18|0.28925
06:20:19|0.29069
06:20:20|0.29069
06:20:22|0.29069
06:20:24|0.29027
06:20:24|0.29027
06:20:26|0.2894
06:20:27|0.2894
06:20:28|0.2894
06:20:29|0.2894
06:20:30|0.2894
06:20:31|0.28907
06:20:32|0.28907
06:20:33|0.28907
06:20:34|0.28907
06:20:34|0.28893
06:20:36|0.28898
06:20:37|0.28789
06:20:38|0.28766
06:20:38|0.28778
06:20:40|0.28732
06:20:41|0.28732
06:20:41|0.28732
06:20:43|0.28731
06:20:44|0.28713
06:20:45|0.28771
06:20:46|0.28724
06:20:47|0.28724
06:20:48|0.28772
06:20:49|0.28849
06:20:50|0.28862
06:20:50|0.28797
06:20:52|0.28768
06:20:54|0.28884
06:20:54|0.28858
06:20:55|0.289
06:20:56|0.28923
06:20:57|0.28923
06:20:58|0.28991
06:21:00|0.29059
06:21:00|0.28995
06:21:02|0.29146
06:21:02|0.2911
06:21:04|0.2911
06:21:06|0.29222
06:21:07|0.29222
06:21:08|0.29222
06:21:09|0.2922
06:21:10|0.29305
06:21:12|0.29296
06:21:13|0.29453
06:21:14|0.29559
06:21:15|0.29558
06:21:17|0.29558
06:21:19|0.29444
06:21:19|0.29593
06:21:20|0.29593
06:21:21|0.29593
06:21:22|0.29562
06:21:23|0.29639
06:21:24|0.29511
06:21:25|0.29511
06:21:26|0.2959
06:21:27|0.29518
06:21:28|0.29518
06:21:29|0.29518
06:21:30|0.29515
06:21:31|0.29613
06:21:32|0.29615
06:21:33|0.29615
06:21:34|0.29639
06:21:35|0.29324
06:21:36|0.29305
06:21:37|0.29305
06:21:38|0.29266
06:21:39|0.29162
06:21:40|0.29137
06:21:41|0.29114
06:21:43|0.2912
06:21:43|0.29
06:21:44|0.28991
06:21:45|0.28991
06:21:46|0.28937
06:21:48|0.292
06:21:48|0.28947
06:21:50|0.29107
06:21:50|0.29161
06:21:51|0.29186
06:21:52|0.29186
06:21:54|0.29186
06:21:56|0.29225
06:21:57|0.292
06:21:59|0.292
06:21:59|0.292
06:22:01|0.29199
06:22:02|0.29199
06:22:03|0.29153
06:22:04|0.29153
06:22:05|0.29153
06:22:07|0.29069
06:22:07|0.29069
06:22:09|0.29069
06:22:09|0.28935
06:22:11|0.289
06:22:12|0.289
06:22:13|0.289
06:22:14|0.289
06:22:15|0.2906
06:22:15|0.29028
06:22:17|0.29028
06:22:18|0.29028
06:22:19|0.28904
06:22:20|0.28905
06:22:21|0.2892
06:22:21|0.29023
06:22:23|0.28965
06:22:24|0.29015
06:22:25|0.28901
06:22:26|0.28901
06:22:27|0.28918
06:22:28|0.28918
06:22:29|0.28918
06:22:30|0.28918
06:22:31|0.28918
06:22:32|0.29292
06:22:34|0.29418
06:22:34|0.29387
06:22:35|0.29517
06:22:36|0.29533
06:22:37|0.29661
06:22:39|0.29648
06:22:40|0.2954
06:22:41|0.29495
06:22:42|0.29173
06:22:43|0.29262
06:22:44|0.29442
06:22:45|0.29352
06:22:46|0.2939
06:22:47|0.2947
06:22:48|0.29361
06:22:49|0.29334
06:22:50|0.29254
06:22:51|0.29311
06:22:52|0.29453
06:22:53|0.29453
06:22:54|0.29453
06:22:55|0.29453
06:22:56|0.29453
06:22:57|0.29341
06:22:58|0.29341
06:22:59|0.29341
06:23:00|0.29341
06:23:01|0.29341
06:23:02|0.29341
06:23:03|0.29339
06:23:04|0.29339
06:23:06|0.29338
06:23:07|0.29338
06:23:09|0.29338
06:23:09|0.29338
06:23:10|0.29352
06:23:11|0.29295
06:23:12|0.29295
06:23:13|0.29295
06:23:14|0.2932
06:23:15|0.29186
06:23:17|0.29174
06:23:18|0.29174
06:23:19|0.29174
06:23:20|0.29174
06:23:21|0.29143
06:23:22|0.29165
06:23:24|0.2935
06:23:24|0.29335
06:23:25|0.29287
06:23:26|0.29287
06:23:28|0.29295
06:23:29|0.2922
06:23:30|0.29263
06:23:31|0.29382
06:23:32|0.29453
06:23:32|0.2945
06:23:34|0.29401
06:23:35|0.29551
06:23:36|0.29535
06:23:37|0.29492
06:23:37|0.29645
06:23:39|0.2951
06:23:41|0.29449
06:23:41|0.29447
06:23:42|0.2957
06:23:43|0.29578
06:23:44|0.2959
06:23:45|0.29679
06:23:46|0.29623
06:23:47|0.29708
06:23:48|0.29557
06:23:49|0.29557
06:23:50|0.29565
06:23:51|0.29616
06:23:52|0.29679
06:23:53|0.29712
06:23:54|0.29643
06:23:56|0.29717
06:23:57|0.29718
06:23:58|0.29718
06:23:59|0.2987
06:24:00|0.2977
06:24:02|0.29723
06:24:03|0.29669
06:24:05|0.29712
06:24:06|0.29837
06:24:08|0.29683
06:24:09|0.29683
06:24:11|0.29899
06:24:12|0.29899
06:24:12|0.29826
06:24:14|0.29899
06:24:14|0.29899
06:24:15|0.29837
06:24:16|0.29834
06:24:18|0.29898
06:24:19|0.29896
06:24:19|0.29857
06:24:20|0.2987
06:24:21|0.29922
06:24:23|0.29938
06:24:24|0.2994
06:24:24|0.29986
06:24:26|0.3
06:24:27|0.2994
06:24:28|0.29983
06:24:29|0.30015
06:24:30|0.30084
06:24:31|0.29979
06:24:32|0.29981
06:24:32|0.30082
06:24:33|0.29989
06:24:35|0.29989
06:24:36|0.30014
06:24:36|0.29996
06:24:38|0.30082
06:24:39|0.30006
06:24:40|0.3006
06:24:41|0.30065
06:24:42|0.29961
06:24:42|0.29855
06:24:43|0.29854
06:24:44|0.29854
06:24:46|0.29776
06:24:47|0.30067
06:24:48|0.29683
06:24:48|0.29801
06:24:50|0.29933
06:24:51|0.29836
06:24:52|0.29801
06:24:53|0.29758
06:24:53|0.29771
06:24:55|0.29771
06:24:56|0.29771
06:24:58|0.29888
06:24:58|0.29962
06:24:59|0.29962
06:25:01|0.29815
06:25:02|0.29919
06:25:03|0.29919
06:25:04|0.29845
06:25:05|0.29836
06:25:07|0.29822
06:25:08|0.29822
06:25:09|0.29822
06:25:10|0.29822
06:25:12|0.29822
06:25:13|0.2975
06:25:13|0.29836
06:25:15|0.29827
06:25:16|0.29827
06:25:17|0.297
06:25:18|0.29684
06:25:19|0.29673
06:25:20|0.29553
06:25:21|0.29653
06:25:21|0.29553
06:25:23|0.29516
06:25:24|0.29534
06:25:24|0.2958
06:25:26|0.29583
06:25:26|0.29634
06:25:28|0.29411
06:25:29|0.29295
06:25:30|0.29156
06:25:30|0.29075
06:25:32|0.28767
06:25:33|0.284
06:25:34|0.28438
06:25:35|0.28412
06:25:36|0.28346
06:25:37|0.28176
06:25:38|0.28258
06:25:39|0.28243
06:25:40|0.28229
06:25:41|0.28731
06:25:42|0.28964
06:25:43|0.28937
06:25:44|0.28963
06:25:45|0.28864
06:25:46|0.2935
06:25:47|0.28947
06:25:48|0.28989
06:25:49|0.29085
06:25:50|0.29097
06:25:51|0.29118
06:25:52|0.29256
06:25:53|0.29091
06:25:54|0.2926
06:25:55|0.29244
06:25:56|0.29244
06:25:57|0.29585
06:25:59|0.29403
06:26:00|0.2933
06:26:01|0.29325
06:26:02|0.29326
06:26:03|0.29325
06:26:04|0.29326
06:26:06|0.29443
06:26:07|0.29338
06:26:09|0.29371
06:26:11|0.29337
06:26:12|0.29325
06:26:13|0.29325
06:26:15|0.29325
06:26:15|0.29325
06:26:16|0.29325
06:26:17|0.294
06:26:18|0.29441
06:26:19|0.29364
06:26:20|0.29364
06:26:21|0.294
06:26:22|0.294
06:26:23|0.294
06:26:24|0.29342
06:26:25|0.29466
06:26:27|0.29325
06:26:27|0.29382
06:26:29|0.29325
06:26:30|0.29325
06:26:31|0.29325
06:26:31|0.29325
06:26:33|0.29325
06:26:33|0.29325
06:26:35|0.29325
06:26:36|0.29253
06:26:36|0.29257
06:26:38|0.29257
06:26:38|0.29257
06:26:40|0.29257
06:26:41|0.29257
06:26:41|0.29257
06:26:42|0.29229
06:26:43|0.29283
06:26:44|0.29283
06:26:45|0.2927
06:26:47|0.2927
06:26:48|0.2927
06:26:48|0.29227
06:26:50|0.29257
06:26:50|0.29257
06:26:52|0.29258
06:26:53|0.29192
06:26:53|0.29194
06:26:55|0.29194
06:26:56|0.29194
06:26:57|0.29194
06:26:58|0.29194
06:26:59|0.29142
06:27:01|0.29142
06:27:02|0.291
06:27:03|0.29027
06:27:05|0.29006
06:27:05|0.29006
06:27:07|0.28868
06:27:09|0.28971
06:27:09|0.28971
06:27:10|0.28966
06:27:12|0.28963
06:27:13|0.29021
06:27:14|0.29006
06:27:15|0.29006
06:27:16|0.28919
06:27:17|0.28919
06:27:18|0.28918
06:27:19|0.28918
06:27:20|0.28876
06:27:21|0.28882
06:27:22|0.28882
06:27:23|0.28899
06:27:24|0.28877
06:27:25|0.2893
06:27:25|0.29025
06:27:27|0.29025
06:27:28|0.28948
06:27:29|0.28948
06:27:30|0.29005
06:27:31|0.29026
06:27:31|0.28959
06:27:33|0.28997
06:27:34|0.28883
06:27:36|0.29003
06:27:36|0.29072
06:27:37|0.29018
06:27:38|0.28998
06:27:39|0.29062
06:27:40|0.28913
06:27:41|0.28913
06:27:42|0.28913
06:27:43|0.28913
06:27:45|0.28888
06:27:46|0.28854
06:27:47|0.28942
06:27:47|0.28942
06:27:49|0.2887
06:27:50|0.2887
06:27:50|0.28718
06:27:52|0.28769
06:27:53|0.28723
06:27:53|0.28664
06:27:54|0.28625
06:27:56|0.28701
06:27:57|0.28701
06:27:57|0.28555
06:27:59|0.2867
06:28:01|0.28812
06:28:01|0.28791
06:28:03|0.28789
06:28:05|0.28865
06:28:05|0.28865
06:28:07|0.29006
06:28:08|0.29006
06:28:09|0.28983
06:28:09|0.2895
06:28:11|0.2891
06:28:12|0.2891
06:28:13|0.28985
06:28:14|0.29154
06:28:15|0.2901
06:28:16|0.29006
06:28:17|0.29006
06:28:18|0.29006
06:28:19|0.28983
06:28:19|0.28983
06:28:20|0.28945
06:28:22|0.28945
06:28:23|0.28945
06:28:24|0.28945
06:28:25|0.28945
06:28:26|0.28945
06:28:27|0.28945
06:28:28|0.28945
06:28:29|0.28945
06:28:30|0.28945
06:28:31|0.28945
06:28:32|0.28945
06:28:33|0.28945
06:28:34|0.28945
06:28:36|0.28945
06:28:37|0.28945
06:28:37|0.28945
06:28:38|0.28945
06:28:40|0.28929
06:28:41|0.28792
06:28:41|0.28765
06:28:42|0.28703
06:28:44|0.28703
06:28:45|0.28703
06:28:46|0.2877
06:28:46|0.28781
06:28:47|0.28781
06:28:49|0.2887
06:28:50|0.2887
06:28:51|0.28645
06:28:51|0.28645
06:28:52|0.28945
06:28:53|0.29022
06:28:54|0.28952
06:28:56|0.29036
06:28:57|0.28963
06:28:58|0.28945
06:28:58|0.28945
06:28:59|0.28945
06:29:00|0.28945
06:29:01|0.28945
06:29:04|0.28946
06:29:04|0.28945
06:29:05|0.28945
06:29:06|0.28945
06:29:08|0.28945
06:29:09|0.28945
06:29:11|0.28945
06:29:12|0.28945
06:29:13|0.28945
06:29:14|0.28945
06:29:15|0.28945
06:29:16|0.28945
06:29:17|0.28945
06:29:18|0.28945
06:29:19|0.28945
06:29:20|0.28945
06:29:21|0.28945
06:29:22|0.28945
06:29:23|0.28946
06:29:24|0.28946
06:29:25|0.28946
06:29:26|0.28945
06:29:27|0.28808
06:29:28|0.28808
06:29:29|0.28808
06:29:30|0.28808
06:29:31|0.28808
06:29:32|0.28755
06:29:33|0.28755
06:29:34|0.28755
06:29:35|0.28755
06:29:36|0.28755
06:29:37|0.28755
06:29:38|0.28601
06:29:39|0.28699
06:29:40|0.287
06:29:41|0.287
06:29:42|0.287
06:29:44|0.28622
06:29:45|0.28622
06:29:46|0.28622
06:29:47|0.28811
06:29:48|0.28811
06:29:49|0.28811
06:29:50|0.28837
06:29:51|0.29001
06:29:52|0.28782
06:29:53|0.28782
06:29:54|0.28782
06:29:55|0.28782
06:29:56|0.28782
06:29:57|0.28799
06:29:58|0.288
06:29:59|0.28957
06:30:00|0.28782
06:30:01|0.28782
06:30:02|0.28789
06:30:04|0.28789
06:30:06|0.28789
06:30:07|0.28789
06:30:09|0.28789
06:30:09|0.28789
06:30:10|0.28782
06:30:11|0.28782
06:30:13|0.28782
06:30:14|0.28782
06:30:15|0.28782
06:30:16|0.28826
06:30:17|0.28826
06:30:18|0.28786
06:30:19|0.28782
06:30:20|0.28846
06:30:20|0.28846
06:30:22|0.28846
06:30:23|0.28846
06:30:24|0.28846
06:30:24|0.28783
06:30:25|0.28783
06:30:26|0.28783
06:30:27|0.28783
06:30:28|0.28783
06:30:30|0.28783
06:30:30|0.28782
06:30:32|0.28782
06:30:33|0.28782
06:30:33|0.28782
06:30:35|0.28782
06:30:36|0.28782
06:30:37|0.28782
06:30:37|0.28782
06:30:39|0.28783
06:30:39|0.28783
06:30:41|0.28782
06:30:42|0.28782
06:30:42|0.28782
06:30:44|0.28782
06:30:45|0.28782
06:30:46|0.28782
06:30:46|0.28782
06:30:47|0.28783
06:30:49|0.28783
06:30:50|0.28783
06:30:51|0.28783
06:30:52|0.28782
06:30:52|0.28782
06:30:54|0.28782
06:30:54|0.28782
06:30:56|0.28782
06:30:57|0.28782
06:30:57|0.28782
06:30:59|0.28706
06:31:00|0.28691
06:31:01|0.28691
06:31:02|0.28691
06:31:03|0.28691
06:31:04|0.28691
06:31:06|0.28742
06:31:07|0.28742
06:31:08|0.28742
06:31:10|0.28742
06:31:11|0.28742
06:31:12|0.28742
06:31:14|0.28655
06:31:15|0.28655
06:31:16|0.28658
06:31:17|0.28732
06:31:17|0.28736
06:31:19|0.28736
06:31:20|0.2875
06:31:20|0.28702
06:31:22|0.28702
06:31:23|0.28702
06:31:23|0.28771
06:31:24|0.28771
06:31:26|0.28782
06:31:27|0.28693
06:31:27|0.28693
06:31:28|0.28693
06:31:29|0.28693
06:31:31|0.28684
06:31:32|0.28738
06:31:33|0.28738
06:31:33|0.28708
06:31:34|0.28739
06:31:35|0.28739
06:31:37|0.28708
06:31:38|0.28708
06:31:39|0.28708
06:31:40|0.28708
06:31:41|0.2871
06:31:42|0.2871
06:31:43|0.2871
06:31:44|0.28639
06:31:45|0.28639
06:31:46|0.28639
06:31:47|0.28731
06:31:48|0.28687
06:31:49|0.28739
06:31:50|0.28655
06:31:51|0.28682
06:31:52|0.28542
06:31:53|0.28627
06:31:54|0.28555
06:31:55|0.28555
06:31:56|0.28617
06:31:57|0.28653
06:31:58|0.28653
06:32:00|0.28653
06:32:00|0.28653
06:32:01|0.28653
06:32:02|0.28653
06:32:04|0.28653
06:32:06|0.28653
06:32:07|0.28653
06:32:07|0.28653
06:32:09|0.28653
06:32:11|0.28653
06:32:12|0.28653
06:32:13|0.28653
06:32:14|0.28653
06:32:16|0.28595
06:32:17|0.28595
06:32:17|0.28595
06:32:19|0.28595
06:32:20|0.28595
06:32:21|0.28595
06:32:22|0.28556
06:32:22|0.28262
06:32:23|0.2818
06:32:25|0.28104
06:32:25|0.28072
06:32:27|0.28156
06:32:28|0.28167
06:32:30|0.28232
06:32:30|0.28167
06:32:31|0.28167
06:32:32|0.28167
06:32:33|0.28134
06:32:34|0.28141
06:32:35|0.2826
06:32:36|0.2826
06:32:37|0.2826
06:32:38|0.28129
06:32:39|0.28096
06:32:40|0.28096
06:32:41|0.28072
06:32:43|0.28072
06:32:44|0.28032
06:32:46|0.28057
06:32:46|0.28067
06:32:47|0.28057
06:32:49|0.28011
06:32:50|0.28
06:32:51|0.28
06:32:51|0.28
06:32:53|0.28
06:32:53|0.28
06:32:55|0.27984
06:32:55|0.27984
06:32:56|0.28011
06:32:57|0.27982
06:32:58|0.27944
06:33:00|0.27944
06:33:01|0.27858
06:33:01|0.27859
06:33:02|0.27859
06:33:04|0.27859
06:33:05|0.2784
06:33:06|0.27961
06:33:08|0.2794
06:33:09|0.2794
06:33:11|0.27875
06:33:11|0.27912
06:33:13|0.27949
06:33:14|0.2794
06:33:15|0.2794
06:33:16|0.27884
06:33:17|0.27884
06:33:19|0.2795
06:33:20|0.28052
06:33:21|0.28054
06:33:22|0.2804
06:33:22|0.2804
06:33:23|0.28028
06:33:24|0.28028
06:33:26|0.28025
06:33:27|0.28016
06:33:28|0.28016
06:33:28|0.28005
06:33:30|0.28005
06:33:30|0.27995
06:33:32|0.27995
06:33:32|0.27995
06:33:33|0.27981
06:33:35|0.27981
06:33:36|0.28006
06:33:37|0.28006
06:33:37|0.28006
06:33:39|0.28006
06:33:40|0.28006
06:33:41|0.28006
06:33:42|0.28021
06:33:44|0.28053
06:33:44|0.28057
06:33:45|0.28057
06:33:46|0.28057
06:33:47|0.28057
06:33:48|0.28057
06:33:49|0.28057
06:33:50|0.28057
06:33:51|0.28111
06:33:52|0.28111
06:33:53|0.28111
06:33:54|0.28111
06:33:55|0.28111
06:33:56|0.28111
06:33:57|0.28128
06:33:58|0.28123
06:33:59|0.28119
06:34:00|0.28122
06:34:01|0.28122
06:34:02|0.2818
06:34:03|0.28228
06:34:05|0.28228
06:34:06|0.28229
06:34:08|0.28212
06:34:08|0.28212
06:34:10|0.28243
06:34:12|0.28243
06:34:13|0.28243
06:34:14|0.28262
06:34:14|0.28262
06:34:16|0.28263
06:34:17|0.28264
06:34:17|0.28264
06:34:19|0.28267
06:34:19|0.28272
06:34:21|0.28306
06:34:22|0.2834
06:34:22|0.28296
06:34:24|0.28336
06:34:26|0.28281
06:34:26|0.28267
06:34:27|0.28257
06:34:28|0.28257
06:34:29|0.28257
06:34:30|0.28335
06:34:31|0.28296
06:34:32|0.28351
06:34:33|0.28355
06:34:34|0.28356
06:34:35|0.28356
06:34:37|0.28376
06:34:37|0.28376
06:34:39|0.28376
06:34:40|0.28376
06:34:41|0.28361
06:34:42|0.28361
06:34:43|0.284
06:34:44|0.28438
06:34:45|0.28509
06:34:45|0.28501
06:34:48|0.28488
06:34:48|0.28496
06:34:49|0.28496
06:34:50|0.28387
06:34:51|0.28598
06:34:53|0.28575
06:34:54|0.28575
06:34:55|0.28561
06:34:57|0.28497
06:34:57|0.28565
06:34:59|0.28565
06:34:59|0.28565
06:35:01|0.28565
06:35:02|0.28507
06:35:03|0.28551
06:35:05|0.28543
06:35:05|0.28537
06:35:07|0.28537
06:35:08|0.28537
06:35:10|0.28537
06:35:12|0.28537
06:35:13|0.28553
06:35:14|0.28558
06:35:15|0.28558
06:35:16|0.28552
06:35:17|0.28585
06:35:18|0.28599
06:35:19|0.28606
06:35:21|0.28579
06:35:22|0.28527
06:35:23|0.28527
06:35:24|0.28527
06:35:25|0.28609
06:35:26|0.28608
06:35:28|0.28608
06:35:28|0.285
06:35:29|0.285
06:35:30|0.285
06:35:32|0.28679
06:35:33|0.28664
06:35:34|0.28664
06:35:35|0.28535
06:35:35|0.2862
06:35:37|0.2854
06:35:37|0.2854
06:35:39|0.2854
06:35:40|0.28539
06:35:41|0.28539
06:35:42|0.28539
06:35:43|0.28539
06:35:44|0.28526
06:35:45|0.28526
06:35:46|0.28534
06:35:47|0.28534
06:35:48|0.28534
06:35:49|0.2842
06:35:50|0.28487
06:35:51|0.28507
06:35:52|0.28398
06:35:53|0.28398
06:35:54|0.28401
06:35:55|0.28481
06:35:56|0.28481
06:35:57|0.28396
06:35:58|0.28396
06:35:59|0.28396
06:36:00|0.28396
06:36:01|0.28396
06:36:02|0.28467
06:36:03|0.28467
06:36:04|0.28467
06:36:05|0.28467
06:36:06|0.28467
06:36:07|0.28467
06:36:09|0.28524
06:36:10|0.28524
06:36:12|0.28524
06:36:13|0.28524
06:36:14|0.28524
06:36:16|0.2854
06:36:17|0.2854
06:36:18|0.28513
06:36:19|0.28509
06:36:20|0.28578
06:36:20|0.28578
06:36:22|0.28578
06:36:23|0.28544
06:36:24|0.28533
06:36:25|0.28481
06:36:26|0.28528
06:36:27|0.28525
06:36:28|0.28524
06:36:29|0.2852
06:36:30|0.2852
06:36:31|0.28476
06:36:32|0.28467
06:36:33|0.28507
06:36:34|0.28507
06:36:35|0.28507
06:36:36|0.28507
06:36:37|0.28507
06:36:38|0.28507
06:36:39|0.28507
06:36:40|0.28488
06:36:41|0.28488
06:36:42|0.28488
06:36:44|0.28488
06:36:45|0.28488
06:36:46|0.28488
06:36:48|0.28462
06:36:49|0.28462
06:36:50|0.28462
06:36:51|0.28395
06:36:52|0.28452
06:36:53|0.28452
06:36:53|0.28452
06:36:55|0.28452
06:36:56|0.28452
06:36:56|0.28395
06:36:58|0.28395
06:36:58|0.28437
06:37:00|0.28435
06:37:01|0.28453
06:37:02|0.28452
06:37:03|0.28401
06:37:04|0.28401
06:37:05|0.28401
06:37:06|0.28401
06:37:07|0.28385
06:37:08|0.28404
06:37:10|0.28404
06:37:10|0.28404
06:37:11|0.28404
06:37:12|0.28427
06:37:14|0.28406
06:37:15|0.28406
06:37:17|0.28406
06:37:17|0.28428
06:37:19|0.28384
06:37:20|0.28384
06:37:20|0.28312
06:37:22|0.28312
06:37:24|0.28312
06:37:25|0.28312
06:37:25|0.28233
06:37:26|0.2826
06:37:28|0.28348
06:37:29|0.28348
06:37:30|0.28348
06:37:31|0.28348
06:37:32|0.28348
06:37:33|0.28348
06:37:34|0.28348
06:37:35|0.28348
06:37:36|0.28348
06:37:38|0.28273
06:37:39|0.28273
06:37:40|0.28273
06:37:42|0.28273
06:37:42|0.28273
06:37:43|0.28308
06:37:44|0.28308
06:37:45|0.28274
06:37:46|0.28274
06:37:48|0.28274
06:37:48|0.28274
06:37:49|0.28274
06:37:51|0.28296
06:37:52|0.28296
06:37:53|0.28225
06:37:53|0.28279
06:37:55|0.28279
06:37:56|0.28155
06:37:57|0.28155
06:37:58|0.28155
06:37:59|0.28155
06:38:01|0.28155
06:38:01|0.28155
06:38:02|0.28155
06:38:03|0.28155
06:38:04|0.28155
06:38:06|0.28155
06:38:07|0.28155
06:38:08|0.28155
06:38:09|0.28155
06:38:11|0.28155
06:38:12|0.28185
06:38:13|0.2817
06:38:13|0.2817
06:38:16|0.28095
06:38:17|0.28095
06:38:19|0.28095
06:38:20|0.28007
06:38:21|0.28
06:38:22|0.28
06:38:23|0.28
06:38:25|0.28027
06:38:25|0.28027
06:38:27|0.27928
06:38:28|0.27928
06:38:28|0.27928
06:38:30|0.27884
06:38:30|0.27937
06:38:31|0.28006
06:38:33|0.28006
06:38:33|0.28006
06:38:34|0.28006
06:38:36|0.28006
06:38:37|0.28006
06:38:38|0.28006
06:38:39|0.28006
06:38:40|0.28006
06:38:41|0.27888
06:38:42|0.27929
06:38:43|0.27929
06:38:44|0.27946
06:38:45|0.27946
06:38:46|0.27938
06:38:47|0.28064
06:38:48|0.28064
06:38:49|0.28064
06:38:50|0.28064
06:38:51|0.28064
06:38:53|0.28064
06:38:54|0.28064
06:38:56|0.28023
06:38:56|0.27944
06:38:57|0.28007
06:38:58|0.28043
06:38:59|0.28043
06:39:00|0.28043
06:39:01|0.28043
06:39:02|0.28043
06:39:03|0.28043
06:39:04|0.28043
06:39:05|0.28053
06:39:06|0.28053
06:39:07|0.28053
06:39:08|0.28053
06:39:09|0.28084
06:39:11|0.28019
06:39:13|0.28111
06:39:14|0.2817
06:39:15|0.28204
06:39:15|0.28137
06:39:17|0.28095
06:39:17|0.28095
06:39:20|0.28095
06:39:20|0.28095
06:39:21|0.28076
06:39:22|0.28076
06:39:23|0.28142
06:39:24|0.28091
06:39:25|0.28102
06:39:26|0.28102
06:39:27|0.28111
06:39:29|0.28174
06:39:29|0.28174
06:39:31|0.28175
06:39:32|0.28175
06:39:33|0.28075
06:39:34|0.28076
06:39:35|0.28046
06:39:36|0.28046
06:39:37|0.28046
06:39:38|0.28046
06:39:40|0.28025
06:39:40|0.28009
06:39:41|0.28046
06:39:42|0.28046
06:39:43|0.28045
06:39:44|0.28045
06:39:46|0.28045
06:39:48|0.28045
06:39:48|0.28015
06:39:49|0.28
06:39:50|0.28
06:39:51|0.28
06:39:52|0.2802
06:39:53|0.2802
06:39:54|0.2798
06:39:55|0.2798
06:39:56|0.2798
06:39:57|0.2798
06:39:59|0.27933
06:39:59|0.27933
06:40:00|0.27911
06:40:01|0.27911
06:40:03|0.27971
06:40:04|0.27971
06:40:05|0.27971
06:40:06|0.27971
06:40:07|0.27968
06:40:08|0.27933
06:40:09|0.27933
06:40:11|0.27971
06:40:11|0.27971
06:40:13|0.27971
06:40:13|0.27971
06:40:16|0.27971
06:40:17|0.27971
06:40:19|0.27971
06:40:19|0.27971
06:40:20|0.27971
06:40:21|0.27971
06:40:22|0.28009
06:40:24|0.28172
06:40:24|0.2818
06:40:26|0.28334
06:40:26|0.28334
06:40:28|0.28305
06:40:30|0.28305
06:40:30|0.28218
06:40:31|0.28218
06:40:32|0.28186
06:40:34|0.2822
06:40:34|0.28301
06:40:36|0.28344
06:40:37|0.284
06:40:39|0.28379
06:40:39|0.28379
06:40:41|0.28379
06:40:42|0.28379
06:40:43|0.28379
06:40:43|0.28379
06:40:44|0.28379
06:40:45|0.28379
06:40:47|0.28379
06:40:47|0.28423
06:40:49|0.28423
06:40:49|0.284
06:40:51|0.284
06:40:51|0.28296
06:40:53|0.28296
06:40:54|0.28296
06:40:55|0.28296
06:40:55|0.28258
06:40:56|0.28258
06:40:57|0.28258
06:40:59|0.28258
06:40:59|0.28258
06:41:01|0.2835
06:41:02|0.2835
06:41:03|0.28352
06:41:04|0.284
06:41:05|0.28363
06:41:06|0.28363
06:41:07|0.28363
06:41:08|0.28363
06:41:09|0.28363
06:41:10|0.28363
06:41:11|0.28424
06:41:12|0.28424
06:41:14|0.28424
06:41:16|0.28424
06:41:16|0.28424
06:41:17|0.28424
06:41:19|0.28379
06:41:20|0.28379
06:41:21|0.28379
06:41:23|0.28379
06:41:23|0.28379
06:41:25|0.2842
06:41:27|0.2842
06:41:27|0.2842
06:41:28|0.2842
06:41:30|0.28425
06:41:31|0.28411
06:41:33|0.28413
06:41:34|0.28488
06:41:35|0.28412
06:41:36|0.28412
06:41:37|0.28412
06:41:38|0.28414
06:41:39|0.28413
06:41:40|0.28394
06:41:41|0.28394
06:41:42|0.28394
06:41:43|0.28397
06:41:44|0.28423
06:41:45|0.28423
06:41:46|0.28455
06:41:47|0.28455
06:41:48|0.28461
06:41:49|0.28461
06:41:50|0.28461
06:41:51|0.28461
06:41:52|0.28461
06:41:53|0.28461
06:41:54|0.28461
06:41:55|0.28461
06:41:57|0.28391
06:41:57|0.28391
06:41:58|0.28391
06:41:59|0.28395
06:42:00|0.28357
06:42:01|0.28357
06:42:02|0.28357
06:42:03|0.28357
06:42:05|0.28357
06:42:05|0.28437
06:42:07|0.28437
06:42:07|0.28437
06:42:09|0.28437
06:42:10|0.28437
06:42:10|0.28367
06:42:11|0.28352
06:42:13|0.28352
06:42:14|0.28352
06:42:16|0.28352
06:42:17|0.28352
06:42:18|0.28352
06:42:19|0.28352
06:42:21|0.2835
06:42:22|0.28313
06:42:23|0.28344
06:42:24|0.28352
06:42:25|0.28352
06:42:26|0.28352
06:42:27|0.28352
06:42:28|0.28352
06:42:29|0.28352
06:42:30|0.283
06:42:31|0.283
06:42:32|0.283
06:42:33|0.283
06:42:35|0.283
06:42:35|0.283
06:42:37|0.283
06:42:37|0.28197
06:42:38|0.28248
06:42:40|0.28249
06:42:41|0.28249
06:42:41|0.28257
06:42:43|0.28257
06:42:43|0.28257
06:42:45|0.28257
06:42:46|0.28201
06:42:46|0.28201
06:42:48|0.28201
06:42:49|0.28255
06:42:50|0.28255
06:42:50|0.28255
06:42:52|0.28255
06:42:53|0.28255
06:42:54|0.28231
06:42:55|0.28231
06:42:56|0.28231
06:42:57|0.28231
06:42:57|0.28231
06:42:59|0.28231
06:43:00|0.28199
06:43:01|0.28199
06:43:02|0.28199
06:43:03|0.28199
06:43:04|0.28199
06:43:06|0.28199
06:43:06|0.28199
06:43:07|0.28199
06:43:08|0.2816
06:43:09|0.2816
06:43:10|0.28148
06:43:11|0.28137
06:43:13|0.28187
06:43:14|0.28221
06:43:14|0.28221
06:43:16|0.28221
06:43:18|0.28255
06:43:18|0.28255
06:43:19|0.28255
06:43:20|0.28255
06:43:21|0.28255
06:43:22|0.28266
06:43:23|0.28324
06:43:24|0.28324
06:43:25|0.28324
06:43:26|0.28217
06:43:27|0.28217
06:43:28|0.28217
06:43:29|0.28217
06:43:31|0.28217
06:43:32|0.28217
06:43:33|0.28256
06:43:34|0.28256
06:43:36|0.28203
06:43:36|0.28203
06:43:37|0.28203
06:43:38|0.28203
06:43:39|0.28203
06:43:40|0.28203
06:43:41|0.28203
06:43:42|0.2818
06:43:43|0.2818
06:43:44|0.2818
06:43:45|0.2818
06:43:46|0.2818
06:43:47|0.2818
06:43:49|0.28161
06:43:50|0.2818
06:43:51|0.28116
06:43:52|0.28117
06:43:53|0.28117
06:43:54|0.28117
06:43:55|0.28117
06:43:56|0.28117
06:43:57|0.28117
06:43:58|0.28117
06:43:59|0.28117
06:44:00|0.28117
06:44:02|0.28117
06:44:02|0.28117
06:44:03|0.28117
06:44:04|0.28117
06:44:05|0.28117
06:44:07|0.28117
06:44:07|0.28117
06:44:08|0.28097
06:44:09|0.28097
06:44:11|0.28097
06:44:12|0.28097
06:44:13|0.28097
06:44:14|0.28097
06:44:15|0.28097
06:44:16|0.28097
06:44:17|0.28097
06:44:18|0.28097
06:44:20|0.28164
06:44:21|0.28249
06:44:22|0.28286
06:44:24|0.28286
06:44:24|0.28352
06:44:26|0.28352
06:44:27|0.28352
06:44:27|0.28352
06:44:29|0.28352
06:44:30|0.28227
06:44:31|0.28227
06:44:32|0.28018
06:44:33|0.28031
06:44:34|0.28031
06:44:34|0.28031
06:44:36|0.28031
06:44:36|0.28031
06:44:38|0.28169
06:44:39|0.28082
06:44:39|0.28082
06:44:41|0.28034
06:44:41|0.28034
06:44:42|0.28034
06:44:43|0.28109
06:44:45|0.28109
06:44:46|0.28083
06:44:47|0.28167
06:44:48|0.28167
06:44:48|0.28167
06:44:50|0.28167
06:44:51|0.28167
06:44:52|0.28107
06:44:52|0.28052
06:44:53|0.28052
06:44:55|0.28052
06:44:56|0.28052
06:44:57|0.28052
06:44:58|0.28052
06:44:59|0.28108
06:45:00|0.28108
06:45:01|0.28108
06:45:02|0.28088
06:45:03|0.28088
06:45:05|0.2804
06:45:06|0.2804
06:45:06|0.28031
06:45:07|0.28031
06:45:08|0.28031
06:45:09|0.28031
06:45:11|0.28031
06:45:13|0.28031
06:45:14|0.28031
06:45:14|0.28031
06:45:15|0.28031
06:45:17|0.28031
06:45:19|0.28071
06:45:20|0.28071
06:45:21|0.28071
06:45:23|0.28071
06:45:24|0.28
06:45:25|0.28042
06:45:25|0.28042
06:45:27|0.28042
06:45:28|0.28042
06:45:29|0.28042
06:45:29|0.28042
06:45:31|0.28042
06:45:32|0.28042
06:45:32|0.28042
06:45:34|0.28042
06:45:35|0.28042
06:45:35|0.28042
06:45:37|0.28042
06:45:38|0.28032
06:45:39|0.28032
06:45:41|0.28028
06:45:41|0.28028
06:45:42|0.28028
06:45:44|0.28003
06:45:44|0.28003
06:45:46|0.28003
06:45:46|0.28025
06:45:48|0.28025
06:45:48|0.28025
06:45:50|0.28025
06:45:51|0.2807
06:45:52|0.2807
06:45:52|0.2804
06:45:54|0.2804
06:45:55|0.2806
06:45:55|0.2804
06:45:57|0.28046
06:45:58|0.28046
06:45:59|0.28046
06:46:00|0.28046
06:46:01|0.28032
06:46:02|0.28032
06:46:03|0.28032
06:46:05|0.28032
06:46:05|0.28032
06:46:06|0.28032
06:46:07|0.28011
06:46:08|0.28006
06:46:09|0.28006
06:46:10|0.28001
06:46:11|0.28001
06:46:12|0.28
06:46:14|0.28
06:46:14|0.28
06:46:15|0.27961
06:46:16|0.27946
06:46:17|0.27946
06:46:20|0.27946
06:46:20|0.27916
06:46:22|0.27985
06:46:23|0.27985
06:46:24|0.27985
06:46:25|0.28049
06:46:26|0.28049
06:46:27|0.27985
06:46:28|0.27985
06:46:28|0.27974
06:46:30|0.27974
06:46:31|0.28
06:46:32|0.27986
06:46:33|0.27986
06:46:34|0.27986
06:46:34|0.27986
06:46:36|0.27974
06:46:37|0.27998
06:46:38|0.27998
06:46:39|0.28
06:46:40|0.28
06:46:41|0.28
06:46:42|0.28
06:46:43|0.27982
06:46:44|0.27974
06:46:45|0.27974
06:46:46|0.27974
06:46:47|0.27938
06:46:48|0.27937
06:46:49|0.27882
06:46:50|0.27915
06:46:51|0.27915
06:46:52|0.27915
06:46:54|0.27915
06:46:54|0.27915
06:46:55|0.27949
06:46:56|0.27955
06:46:57|0.27955
06:46:58|0.27955
06:46:59|0.27911
06:47:00|0.27911
06:47:01|0.27905
06:47:02|0.27905
06:47:03|0.27905
06:47:04|0.27905
06:47:05|0.27905
06:47:07|0.27905
06:47:08|0.27905
06:47:09|0.27905
06:47:09|0.27905
06:47:11|0.27884
06:47:11|0.27884
06:47:13|0.27831
06:47:14|0.27831
06:47:15|0.27831
06:47:16|0.27883
06:47:17|0.27819
06:47:18|0.27819
06:47:19|0.27819
06:47:20|0.27819
06:47:21|0.27819
06:47:22|0.27822
06:47:23|0.27824
06:47:24|0.27824
06:47:25|0.27824
06:47:26|0.27824
06:47:27|0.27824
06:47:29|0.2784
06:47:29|0.2784
06:47:31|0.2784
06:47:33|0.2784
06:47:33|0.2784
06:47:35|0.2784
06:47:37|0.2784
06:47:37|0.2784
06:47:38|0.2784
06:47:40|0.2784
06:47:40|0.2784
06:47:41|0.2784
06:47:43|0.2784
06:47:43|0.2784
06:47:45|0.2784
06:47:47|0.2784
06:47:48|0.2784
06:47:49|0.2784
06:47:50|0.2784
06:47:51|0.2784
06:47:52|0.27835
06:47:53|0.27834
06:47:54|0.27834
06:47:55|0.27834
06:47:56|0.27825
06:47:57|0.27825
06:47:58|0.27825
06:47:59|0.27825
06:48:00|0.27819
06:48:01|0.278
06:48:03|0.278
06:48:03|0.278
06:48:05|0.27821
06:48:05|0.27829
06:48:07|0.27829
06:48:09|0.278
06:48:09|0.278
06:48:10|0.278
06:48:11|0.278
06:48:12|0.278
06:48:13|0.27793
06:48:14|0.27836
06:48:15|0.27836
06:48:16|0.27814
06:48:17|0.27842
06:48:18|0.27779
06:48:19|0.27779
06:48:21|0.27768
06:48:22|0.27768
06:48:23|0.27768
06:48:23|0.27768
06:48:24|0.27768
06:48:25|0.27768
06:48:27|0.27749
06:48:28|0.27749
06:48:29|0.27738
06:48:30|0.27738
06:48:31|0.27738
06:48:32|0.27738
06:48:32|0.27672
06:48:33|0.27672
06:48:35|0.27672
06:48:36|0.27672
06:48:36|0.27672
06:48:38|0.27672
06:48:38|0.27672
06:48:40|0.27672
06:48:41|0.27672
06:48:42|0.27672
06:48:43|0.27673
06:48:44|0.27673
06:48:45|0.27673
06:48:46|0.27673
06:48:47|0.27673
06:48:48|0.27673
06:48:50|0.27673
06:48:50|0.27673
06:48:51|0.27673
06:48:52|0.27673
06:48:53|0.27673
06:48:55|0.27677
06:48:55|0.27563
06:48:56|0.27586
06:48:57|0.27586
06:48:58|0.27586
06:48:59|0.27605
06:49:00|0.27562
06:49:01|0.27562
06:49:02|0.27593
06:49:03|0.27593
06:49:04|0.27584
06:49:06|0.27632
06:49:07|0.27631
06:49:08|0.27575
06:49:09|0.27634
06:49:10|0.27634
06:49:11|0.27634
06:49:12|0.27575
06:49:13|0.27594
06:49:14|0.27549
06:49:15|0.27549
06:49:16|0.27549
06:49:17|0.2757
06:49:19|0.2757
06:49:19|0.27551
06:49:21|0.27551
06:49:22|0.27551
06:49:23|0.27551
06:49:24|0.27572
06:49:26|0.27526
06:49:27|0.27526
06:49:28|0.27526
06:49:29|0.27581
06:49:30|0.2742
06:49:31|0.27477
06:49:32|0.27472
06:49:33|0.27498
06:49:34|0.27449
06:49:35|0.27145
06:49:36|0.27213
06:49:37|0.27213
06:49:38|0.27252
06:49:39|0.27251
06:49:40|0.27177
06:49:42|0.27291
06:49:43|0.27291
06:49:44|0.27291
06:49:45|0.27291
06:49:46|0.27288
06:49:46|0.27288
06:49:48|0.27281
06:49:49|0.27281
06:49:50|0.27281
06:49:51|0.27289
06:49:52|0.27284
06:49:52|0.27339
06:49:54|0.27339
06:49:55|0.27289
06:49:56|0.27321
06:49:57|0.27318
06:49:57|0.27315
06:49:59|0.27334
06:49:59|0.27326
06:50:01|0.27334
06:50:02|0.27334
06:50:04|0.2734
06:50:05|0.2734
06:50:06|0.2734
06:50:08|0.27303
06:50:08|0.27303
06:50:09|0.27364
06:50:10|0.27364
06:50:11|0.27402
06:50:12|0.27402
06:50:13|0.27407
06:50:15|0.2747
06:50:16|0.27506
06:50:17|0.27586
06:50:17|0.27585
06:50:19|0.27561
06:50:20|0.27537
06:50:21|0.27335
06:50:23|0.27381
06:50:24|0.27407
06:50:26|0.27381
06:50:27|0.2751
06:50:29|0.2751
06:50:29|0.27463
06:50:30|0.27463
06:50:31|0.27463
06:50:32|0.27463
06:50:33|0.27463
06:50:35|0.2745
06:50:36|0.2745
06:50:37|0.2745
06:50:38|0.2745
06:50:39|0.2745
06:50:40|0.2745
06:50:40|0.2745
06:50:42|0.27493
06:50:42|0.27493
06:50:45|0.27535
06:50:45|0.27535
06:50:47|0.2759
06:50:48|0.2759
06:50:50|0.277
06:50:50|0.277
06:50:52|0.27638
06:50:52|0.27638
06:50:53|0.27586
06:50:55|0.27586
06:50:55|0.27586
06:50:57|0.27586
06:50:58|0.27588
06:50:58|0.27588
06:51:00|0.27698
06:51:01|0.27731
06:51:03|0.27672
06:51:03|0.27731
06:51:04|0.27745
06:51:06|0.27745
06:51:07|0.27745
06:51:08|0.27745
06:51:08|0.27745
06:51:10|0.27745
06:51:11|0.27762
06:51:12|0.27762
06:51:13|0.27587
06:51:14|0.27587
06:51:15|0.27587
06:51:16|0.27587
06:51:16|0.27587
06:51:17|0.27587
06:51:18|0.27587
06:51:19|0.27587
06:51:21|0.27587
06:51:21|0.27587
06:51:24|0.27642
06:51:25|0.27642
06:51:26|0.27642
06:51:28|0.27131
06:51:28|0.27047
06:51:30|0.27188
06:51:30|0.27136
06:51:32|0.27252
06:51:33|0.27167
06:51:34|0.27167
06:51:35|0.27211
06:51:37|0.27211
06:51:38|0.27273
06:51:39|0.27281
06:51:41|0.27281
06:51:41|0.27353
06:51:43|0.27353
06:51:44|0.27353
06:51:44|0.27356
06:51:46|0.27356
06:51:47|0.27356
06:51:47|0.27356
06:51:48|0.27356
06:51:49|0.27342
06:51:50|0.27342
06:51:51|0.27342
06:51:53|0.27342
06:51:54|0.27358
06:51:54|0.27358
06:51:56|0.27358
06:51:57|0.27357
06:51:57|0.27357
06:51:59|0.27399
06:52:00|0.27358
06:52:01|0.27358
06:52:02|0.27358
06:52:03|0.27502
06:52:04|0.27457
06:52:05|0.27457
06:52:06|0.27451
06:52:07|0.27451
06:52:08|0.2745
06:52:09|0.2745
06:52:10|0.2745
06:52:11|0.27394
06:52:12|0.27394
06:52:13|0.27394
06:52:14|0.27394
06:52:15|0.27394
06:52:17|0.27394
06:52:17|0.27394
06:52:18|0.27394
06:52:19|0.27394
06:52:20|0.27394
06:52:22|0.27394
06:52:22|0.27462
06:52:24|0.27462
06:52:26|0.27487
06:52:27|0.2745
06:52:29|0.2745
06:52:30|0.2745
06:52:31|0.2745
06:52:32|0.2745
06:52:33|0.2745
06:52:34|0.2745
06:52:35|0.2745
06:52:37|0.2745
06:52:38|0.2745
06:52:38|0.2745
06:52:39|0.2745
06:52:41|0.2745
06:52:41|0.2745
06:52:43|0.27506
06:52:44|0.27521
06:52:45|0.27521
06:52:46|0.27451
06:52:47|0.27451
06:52:48|0.2747
06:52:49|0.27474
06:52:50|0.27474
06:52:51|0.27451
06:52:52|0.27451
06:52:53|0.27451
06:52:56|0.27451
06:52:56|0.27451
06:52:57|0.27451
06:52:58|0.27451
06:52:59|0.27451
06:53:00|0.27451
06:53:02|0.27451
06:53:03|0.27451
06:53:04|0.27451
06:53:05|0.2744
06:53:06|0.27401
06:53:07|0.27401
06:53:08|0.27403
06:53:09|0.27409
06:53:10|0.27409
06:53:11|0.27409
06:53:12|0.27409
06:53:13|0.27409
06:53:14|0.27409
06:53:15|0.27409
06:53:16|0.27409
06:53:17|0.27409
06:53:18|0.27409
06:53:19|0.27409
06:53:20|0.27409
06:53:21|0.27409
06:53:22|0.27409
06:53:23|0.27409
06:53:25|0.27083
06:53:25|0.26793
06:53:28|0.26827
06:53:29|0.26929
06:53:30|0.26859
06:53:31|0.26989
06:53:33|0.26711
06:53:33|0.26678
06:53:34|0.2673
06:53:35|0.26759
06:53:36|0.26753
06:53:37|0.2679
06:53:38|0.2679
06:53:39|0.26842
06:53:41|0.2684
06:53:42|0.26689
06:53:43|0.26685
06:53:44|0.26758
06:53:45|0.26758
06:53:47|0.26844
06:53:47|0.26783
06:53:48|0.26783
06:53:49|0.26783
06:53:50|0.26759
06:53:51|0.26741
06:53:53|0.2674
06:53:53|0.2674
06:53:55|0.26793
06:53:56|0.26683
06:53:57|0.26683
06:53:58|0.26683
06:53:59|0.26683
06:54:00|0.26683
06:54:01|0.26683
06:54:02|0.26683
06:54:03|0.26683
06:54:04|0.26683
06:54:05|0.26683
06:54:06|0.26751
06:54:08|0.26877
06:54:08|0.26877
06:54:09|0.26877
06:54:10|0.26877
06:54:11|0.26841
06:54:12|0.26841
06:54:13|0.26841
06:54:14|0.26801
06:54:15|0.26925
06:54:16|0.26994
06:54:17|0.26999
06:54:18|0.27087
06:54:19|0.27116
06:54:21|0.27127
06:54:22|0.27099
06:54:22|0.27077
06:54:23|0.27168
06:54:24|0.27158
06:54:26|0.2717
06:54:27|0.27091
06:54:29|0.27051
06:54:29|0.27051
06:54:30|0.27186
06:54:32|0.27116
06:54:33|0.27116
06:54:34|0.27115
06:54:35|0.27108
06:54:36|0.27116
06:54:37|0.27218
06:54:39|0.2717
06:54:39|0.27216
06:54:41|0.27216
06:54:41|0.27155
06:54:43|0.27155
06:54:44|0.27226
06:54:45|0.27187
06:54:46|0.27187
06:54:47|0.27187
06:54:48|0.27183
06:54:49|0.27191
06:54:50|0.27191
06:54:51|0.27179
06:54:52|0.27175
06:54:53|0.27191
06:54:54|0.2719
06:54:55|0.2719
06:54:56|0.27191
06:54:57|0.27191
06:54:58|0.27191
06:54:59|0.27191
06:55:00|0.27191
06:55:01|0.27191
06:55:02|0.27191
06:55:03|0.2717
06:55:04|0.2719
06:55:06|0.2715
06:55:07|0.2715
06:55:08|0.2715
06:55:09|0.2715
06:55:09|0.27149
06:55:11|0.27104
06:55:12|0.27104
06:55:13|0.27104
06:55:14|0.27104
06:55:15|0.27104
06:55:16|0.27104
06:55:17|0.27104
06:55:19|0.2715
06:55:19|0.2715
06:55:21|0.2715
06:55:22|0.2715
06:55:23|0.2715
06:55:24|0.2715
06:55:25|0.2715
06:55:26|0.27087
06:55:28|0.27088
06:55:29|0.27088
06:55:31|0.27145
06:55:32|0.27145
06:55:33|0.27249
06:55:34|0.27166
06:55:35|0.27166
06:55:36|0.27166
06:55:38|0.27166
06:55:39|0.27166
06:55:39|0.27166
06:55:40|0.27166
06:55:41|0.27174
06:55:42|0.27174
06:55:43|0.27174
06:55:45|0.27174
06:55:46|0.27174
06:55:48|0.27172
06:55:48|0.27172
06:55:50|0.27172
06:55:50|0.27172
06:55:51|0.2737
06:55:53|0.27394
06:55:53|0.27409
06:55:55|0.27407
06:55:56|0.27501
06:55:57|0.27443
06:55:58|0.27501
06:55:59|0.27506
06:56:00|0.27528
06:56:01|0.27514
06:56:02|0.27541
06:56:03|0.2767
06:56:04|0.2767
06:56:05|0.2767
06:56:06|0.2767
06:56:08|0.27589
06:56:08|0.27604
06:56:10|0.27509
06:56:11|0.27603
06:56:12|0.27603
06:56:12|0.27603
06:56:14|0.27603
06:56:14|0.27603
06:56:16|0.27603
06:56:16|0.27551
06:56:18|0.27553
06:56:19|0.27567
06:56:19|0.27513
06:56:20|0.27513
06:56:21|0.27589
06:56:23|0.2762
06:56:24|0.2762
06:56:25|0.27525
06:56:26|0.27525
06:56:27|0.27525
06:56:28|0.27525
06:56:29|0.27525
06:56:30|0.27577
06:56:31|0.27577
06:56:32|0.27577
06:56:33|0.27577
06:56:34|0.27621
06:56:35|0.27621
06:56:36|0.27621
06:56:37|0.27579
06:56:38|0.27579
06:56:39|0.27616
06:56:40|0.27616
06:56:41|0.27616
06:56:42|0.27704
06:56:43|0.27646
06:56:44|0.27594
06:56:45|0.27594
06:56:46|0.27594
06:56:47|0.27594
06:56:48|0.27604
06:56:49|0.27586
06:56:50|0.27567
06:56:51|0.27567
06:56:53|0.27578
06:56:54|0.27577
06:56:54|0.27614
06:56:56|0.27714
06:56:56|0.27714
06:56:58|0.2772
06:56:58|0.2772
06:56:59|0.27761
06:57:01|0.27768
06:57:02|0.279
06:57:03|0.2787
06:57:04|0.2787
06:57:05|0.2787
06:57:06|0.2787
06:57:07|0.27913
06:57:08|0.27938
06:57:09|0.27938
06:57:10|0.28027
06:57:11|0.28229
06:57:12|0.28122
06:57:13|0.27866
06:57:14|0.27915
06:57:15|0.27854
06:57:16|0.2792
06:57:17|0.2793
06:57:18|0.27963
06:57:19|0.27963
06:57:20|0.27948
06:57:21|0.27948
06:57:22|0.27924
06:57:23|0.27924
06:57:24|0.27857
06:57:25|0.27918
06:57:26|0.27763
06:57:27|0.27763
06:57:28|0.27763
06:57:30|0.27763
06:57:31|0.27801
06:57:33|0.2785
06:57:34|0.27916
06:57:35|0.27916
06:57:35|0.27916
06:57:36|0.27922
06:57:38|0.27938
06:57:39|0.27938
06:57:41|0.27938
06:57:42|0.27985
06:57:43|0.27985
06:57:44|0.27894
06:57:45|0.28022
06:57:46|0.28022
06:57:47|0.28022
06:57:49|0.2801
06:57:49|0.27945
06:57:51|0.28
06:57:52|0.28
06:57:53|0.27905
06:57:54|0.27938
06:57:55|0.27938
06:57:56|0.27938
06:57:57|0.27892
06:57:58|0.27926
06:57:59|0.27926
06:58:00|0.27926
06:58:01|0.27926
06:58:02|0.27926
06:58:03|0.27926
06:58:04|0.27884
06:58:05|0.27906
06:58:06|0.27906
06:58:07|0.27906
06:58:08|0.27868
06:58:09|0.27891
06:58:11|0.28025
06:58:12|0.27972
06:58:12|0.27972
06:58:14|0.27972
06:58:15|0.28013
06:58:16|0.28013
06:58:17|0.28013
06:58:18|0.28013
06:58:19|0.28013
06:58:20|0.28063
06:58:21|0.28063
06:58:22|0.28063
06:58:23|0.28012
06:58:24|0.28012
06:58:25|0.28042
06:58:26|0.28042
06:58:27|0.28042
06:58:28|0.28042
06:58:29|0.28172
06:58:31|0.28137
06:58:32|0.28135
06:58:33|0.28113
06:58:35|0.28084
06:58:35|0.28084
06:58:36|0.28084
06:58:37|0.28104
06:58:38|0.28104
06:58:39|0.28104
06:58:40|0.28104
06:58:42|0.28127
06:58:43|0.28127
06:58:44|0.28127
06:58:44|0.27953
06:58:47|0.27953
06:58:47|0.27953
06:58:48|0.27953
06:58:49|0.27953
06:58:50|0.27953
06:58:51|0.27953
06:58:52|0.27933
06:58:53|0.27933
06:58:55|0.27953
06:58:55|0.27953
06:58:56|0.27993
06:58:57|0.28095
06:58:59|0.28095
06:59:00|0.28159
06:59:01|0.28159
06:59:01|0.28159
06:59:03|0.28297
06:59:04|0.28297
06:59:05|0.28297
06:59:06|0.28297
06:59:07|0.28338
06:59:08|0.28325
06:59:10|0.28325
06:59:10|0.28266
06:59:11|0.28278
06:59:12|0.28266
06:59:13|0.28266
06:59:15|0.28266
06:59:16|0.28266
06:59:17|0.28271
06:59:18|0.28134
06:59:19|0.28134
06:59:21|0.28134
06:59:21|0.28134
06:59:22|0.28134
06:59:24|0.28134
06:59:25|0.28192
06:59:26|0.28196
06:59:27|0.28196
06:59:28|0.28184
06:59:28|0.2815
06:59:29|0.2815
06:59:31|0.2815
06:59:32|0.2815
06:59:34|0.2815
06:59:34|0.2815
06:59:35|0.281
06:59:36|0.281
06:59:38|0.281
06:59:39|0.281
06:59:40|0.281
06:59:40|0.281
06:59:41|0.281
06:59:43|0.281
06:59:44|0.28163
06:59:45|0.28163
06:59:45|0.28163
06:59:46|0.28163
06:59:48|0.28163
06:59:48|0.28163
06:59:50|0.281
06:59:51|0.28057
06:59:52|0.27991
06:59:53|0.27953
06:59:53|0.28027
06:59:54|0.28033
06:59:56|0.2814
06:59:57|0.2814
06:59:58|0.28152
07:00:00|0.28135
07:00:00|0.28135
07:00:02|0.28135
07:00:03|0.28135
07:00:04|0.28143
07:00:05|0.28143
07:00:06|0.28143
07:00:07|0.28147
07:00:08|0.28022
07:00:08|0.28022
07:00:10|0.28022
07:00:12|0.28051
07:00:12|0.28051
07:00:13|0.28184
07:00:14|0.28149
07:00:15|0.28149
07:00:16|0.28149
07:00:17|0.28171
07:00:18|0.28172
07:00:19|0.28172
07:00:21|0.28172
07:00:22|0.28172
07:00:23|0.2819
07:00:24|0.28152
07:00:24|0.28152
07:00:26|0.28152
07:00:28|0.28184
07:00:28|0.28184
07:00:29|0.28217
07:00:30|0.2819
07:00:31|0.2819
07:00:32|0.2819
07:00:34|0.28219
07:00:35|0.28219
07:00:37|0.28219
07:00:37|0.28219
07:00:39|0.28221
07:00:40|0.28221
07:00:42|0.28221
07:00:42|0.28221
07:00:43|0.28221
07:00:44|0.28209
07:00:46|0.2818
07:00:46|0.2818
07:00:48|0.2818
07:00:49|0.28101
07:00:50|0.28101
07:00:50|0.28103
07:00:52|0.28095
07:00:54|0.28095
07:00:54|0.28095
07:00:55|0.28095
07:00:56|0.28095
07:00:57|0.28025
07:00:58|0.2804
07:00:59|0.28095
07:01:00|0.28095
07:01:01|0.28095
07:01:02|0.27954
07:01:04|0.27954
07:01:04|0.27954
07:01:05|0.27968
07:01:07|0.27923
07:01:09|0.27955
07:01:10|0.27863
07:01:11|0.279
07:01:11|0.27883
07:01:13|0.27883
07:01:13|0.27876
07:01:14|0.27876
07:01:16|0.27876
07:01:17|0.27744
07:01:18|0.2767
07:01:19|0.27703
07:01:20|0.27505
07:01:21|0.276
07:01:22|0.2758
07:01:23|0.27572
07:01:24|0.27576
07:01:25|0.27576
07:01:26|0.27502
07:01:27|0.27501
07:01:27|0.27454
07:01:29|0.27454
07:01:31|0.27468
07:01:31|0.27499
07:01:33|0.2747
07:01:33|0.2747
07:01:35|0.2747
07:01:36|0.27419
07:01:37|0.27386
07:01:37|0.27386
07:01:39|0.27386
07:01:39|0.27442
07:01:42|0.27488
07:01:42|0.27488
07:01:43|0.27488
07:01:45|0.27365
07:01:46|0.27365
07:01:47|0.27348
07:01:47|0.27267
07:01:48|0.27386
07:01:49|0.27386
07:01:51|0.27366
07:01:52|0.27366
07:01:53|0.27408
07:01:53|0.27312
07:01:55|0.27313
07:01:56|0.27313
07:01:56|0.27313
07:01:57|0.27313
07:01:59|0.27313
07:02:00|0.27313
07:02:01|0.27447
07:02:02|0.27447
07:02:02|0.27335
07:02:04|0.27335
07:02:05|0.27335
07:02:06|0.27335
07:02:07|0.27335
07:02:09|0.27335
07:02:09|0.27335
07:02:10|0.27346
07:02:11|0.273
07:02:12|0.273
07:02:13|0.273
07:02:14|0.273
07:02:16|0.27315
07:02:17|0.277
07:02:18|0.27809
07:02:19|0.27752
07:02:20|0.27864
07:02:21|0.2779
07:02:22|0.27796
07:02:23|0.27755
07:02:24|0.27717
07:02:25|0.27615
07:02:27|0.2757
07:02:28|0.27525
07:02:29|0.27515
07:02:29|0.27515
07:02:31|0.27555
07:02:32|0.27555
07:02:33|0.27555
07:02:35|0.27567
07:02:35|0.27478
07:02:37|0.27458
07:02:38|0.27454
07:02:40|0.2749
07:02:40|0.2749
07:02:42|0.2749
07:02:43|0.27493
07:02:43|0.27538
07:02:45|0.27538
07:02:45|0.27538
07:02:46|0.27538
07:02:47|0.27568
07:02:48|0.27586
07:02:49|0.27586
07:02:51|0.27654
07:02:52|0.27654
07:02:52|0.27654
07:02:54|0.27654
07:02:55|0.27654
07:02:56|0.27654
07:02:57|0.2764
07:02:58|0.2764
07:02:59|0.2764
07:03:00|0.27683
07:03:01|0.27683
07:03:01|0.27683
07:03:03|0.27683
07:03:04|0.27683
07:03:05|0.27683
07:03:06|0.27616
07:03:07|0.27616
07:03:08|0.27616
07:03:09|0.27616
07:03:10|0.27571
07:03:11|0.27571
07:03:12|0.27577
07:03:14|0.27577
07:03:14|0.27577
07:03:15|0.27577
07:03:16|0.27577
07:03:17|0.27577
07:03:19|0.27577
07:03:19|0.27577
07:03:20|0.27577
07:03:21|0.27611
07:03:22|0.27611
07:03:23|0.27611
07:03:24|0.27611
07:03:25|0.27611
07:03:26|0.27611
07:03:28|0.27558
07:03:28|0.27529
07:03:30|0.27523
07:03:30|0.27522
07:03:31|0.27522
07:03:33|0.27501
07:03:34|0.27501
07:03:36|0.27547
07:03:36|0.27547
07:03:38|0.27511
07:03:39|0.27533
07:03:40|0.2755
07:03:40|0.27514
07:03:43|0.27514
07:03:43|0.27514
07:03:44|0.27457
07:03:45|0.27457
07:03:46|0.27457
07:03:47|0.27457
07:03:48|0.27457
07:03:49|0.27457
07:03:50|0.27457
07:03:51|0.27461
07:03:52|0.27467
07:03:53|0.27467
07:03:54|0.27466
07:03:55|0.27466
07:03:56|0.27466
07:03:57|0.27466
07:03:58|0.27466
07:03:59|0.2744
07:04:00|0.2744
07:04:01|0.27468
07:04:02|0.27468
07:04:04|0.27468
07:04:05|0.27468
07:04:07|0.27464
07:04:07|0.2745
07:04:08|0.27419
07:04:10|0.27419
07:04:11|0.27419
07:04:12|0.27386
07:04:13|0.27386
07:04:14|0.27347
07:04:15|0.27364
07:04:16|0.27364
07:04:18|0.27364
07:04:19|0.27335
07:04:20|0.27335
07:04:21|0.27335
07:04:22|0.27335
07:04:23|0.27335
07:04:25|0.27372
07:04:25|0.27372
07:04:26|0.27372
07:04:28|0.27372
07:04:29|0.27372
07:04:29|0.27372
07:04:30|0.27314
07:04:32|0.27292
07:04:33|0.27292
07:04:33|0.27292
07:04:35|0.27292
07:04:36|0.27343
07:04:37|0.27343
07:04:38|0.27343
07:04:39|0.27343
07:04:40|0.27343
07:04:41|0.27343
07:04:42|0.27343
07:04:43|0.27343
07:04:44|0.27343
07:04:45|0.27343
07:04:46|0.27343
07:04:48|0.27428
07:04:49|0.27428
07:04:50|0.27428
07:04:50|0.27553
07:04:51|0.27455
07:04:52|0.27455
07:04:53|0.27449
07:04:55|0.27449
07:04:56|0.27451
07:04:57|0.27503
07:04:58|0.2747
07:04:59|0.2747
07:05:00|0.2747
07:05:01|0.27469
07:05:02|0.27469
07:05:03|0.27469
07:05:05|0.27469
07:05:06|0.27469
07:05:07|0.27464
07:05:08|0.27464
07:05:09|0.27464
07:05:10|0.27464
07:05:12|0.27464
07:05:12|0.27464
07:05:13|0.27464
07:05:14|0.27464
07:05:15|0.27464
07:05:16|0.27464
07:05:17|0.27464
07:05:18|0.27403
07:05:19|0.27403
07:05:20|0.27403
07:05:21|0.27502
07:05:22|0.27502
07:05:23|0.27502
07:05:25|0.27474
07:05:26|0.27474
07:05:27|0.27474
07:05:28|0.27394
07:05:29|0.27394
07:05:30|0.27394
07:05:31|0.27394
07:05:32|0.27394
07:05:33|0.27394
07:05:34|0.27394
07:05:34|0.27394
07:05:36|0.27394
07:05:38|0.27394
07:05:38|0.27394
07:05:39|0.27394
07:05:40|0.27382
07:05:42|0.27382
07:05:43|0.27382
07:05:44|0.27382
07:05:45|0.27382
07:05:47|0.27382
07:05:47|0.27382
07:05:48|0.27382
07:05:49|0.27382
07:05:50|0.27382
07:05:51|0.27382
07:05:52|0.27382
07:05:53|0.27382
07:05:54|0.27382
07:05:55|0.27446
07:05:56|0.27446
07:05:57|0.27446
07:05:58|0.27446
07:05:59|0.27446
07:06:00|0.27446
07:06:01|0.27446
07:06:02|0.27446
07:06:03|0.27446
07:06:04|0.27446
07:06:06|0.27446
07:06:07|0.27446
07:06:07|0.27446
07:06:08|0.27446
07:06:09|0.27446
07:06:11|0.27446
07:06:11|0.27347
07:06:12|0.27347
07:06:13|0.27347
07:06:15|0.27347
07:06:17|0.27335
07:06:17|0.27335
07:06:18|0.27335
07:06:19|0.27336
07:06:20|0.27336
07:06:21|0.27336
07:06:22|0.27292
07:06:23|0.27292
07:06:24|0.27292
07:06:26|0.27292
07:06:27|0.27292
07:06:27|0.27292
07:06:29|0.27292
07:06:30|0.27292
07:06:30|0.27292
07:06:32|0.27292
07:06:33|0.27292
07:06:34|0.27323
07:06:34|0.27323
07:06:35|0.27342
07:06:36|0.27342
07:06:37|0.27342
07:06:40|0.27342
07:06:40|0.27342
07:06:41|0.27342
07:06:42|0.27363
07:06:44|0.27363
07:06:44|0.27363
07:06:46|0.27363
07:06:47|0.27363
07:06:47|0.27363
07:06:49|0.27524
07:06:50|0.27524
07:06:51|0.27533
07:06:52|0.27531
07:06:53|0.27617
07:06:54|0.27509
07:06:55|0.27502
07:06:56|0.27502
07:06:57|0.27502
07:06:58|0.27502
07:06:59|0.27502
07:07:00|0.27502
07:07:01|0.27502
07:07:03|0.27459
07:07:04|0.27459
07:07:05|0.27459
07:07:06|0.27459
07:07:07|0.27459
07:07:08|0.27459
07:07:09|0.27386
07:07:10|0.27386
07:07:12|0.27412
07:07:12|0.27412
07:07:14|0.27294
07:07:15|0.27294
07:07:15|0.27294
07:07:16|0.27365
07:07:18|0.27365
07:07:18|0.27365
07:07:20|0.27365
07:07:21|0.2734
07:07:21|0.27377
07:07:22|0.27377
07:07:24|0.27377
07:07:24|0.27377
07:07:25|0.27377
07:07:26|0.27377
07:07:28|0.27383
07:07:28|0.27383
07:07:30|0.27345
07:07:30|0.27345
07:07:31|0.27205
07:07:33|0.27205
07:07:33|0.27344
07:07:34|0.27344
07:07:36|0.27344
07:07:36|0.27384
07:07:38|0.27456
07:07:38|0.27456
07:07:40|0.27456
07:07:41|0.27456
07:07:42|0.27456
07:07:43|0.27421
07:07:44|0.27421
07:07:45|0.27421
07:07:46|0.27421
07:07:47|0.27421
07:07:48|0.27421
07:07:49|0.27421
07:07:51|0.27421
07:07:52|0.27421
07:07:53|0.27421
07:07:54|0.2744
07:07:55|0.2744
07:07:56|0.2744
07:07:57|0.2744
07:07:58|0.2744
07:07:58|0.2744
07:08:00|0.2744
07:08:01|0.2744
07:08:03|0.2744
07:08:03|0.27466
07:08:04|0.27466
07:08:06|0.27484
07:08:07|0.27484
07:08:08|0.27484
07:08:09|0.27484
07:08:11|0.27484
07:08:12|0.27484
07:08:13|0.27485
07:08:14|0.27485
07:08:14|0.27485
07:08:15|0.27485
07:08:17|0.27485
07:08:17|0.27485
07:08:19|0.27485
07:08:19|0.27485
07:08:21|0.27485
07:08:21|0.27485
07:08:23|0.27485
07:08:24|0.27485
07:08:24|0.27485
07:08:26|0.27485
07:08:27|0.27485
07:08:28|0.27485
07:08:29|0.27485
07:08:30|0.27484
07:08:31|0.27484
07:08:31|0.27484
07:08:33|0.27484
07:08:34|0.27484
07:08:35|0.27484
07:08:36|0.27484
07:08:37|0.2751
07:08:37|0.2751
07:08:38|0.2751
07:08:41|0.27554
07:08:42|0.27607
07:08:44|0.27607
07:08:44|0.27607
07:08:46|0.27607
07:08:47|0.27607
07:08:48|0.27607
07:08:49|0.27607
07:08:50|0.27569
07:08:52|0.27569
07:08:54|0.27542
07:08:54|0.27542
07:08:56|0.27542
07:08:58|0.27542
07:08:58|0.27542
07:08:59|0.27542
07:09:00|0.27542
07:09:01|0.27543
07:09:02|0.27543
07:09:04|0.27543
07:09:04|0.27543
07:09:05|0.27538
07:09:06|0.27538
07:09:07|0.27538
07:09:08|0.27538
07:09:09|0.27538
07:09:11|0.27538
07:09:12|0.27538
07:09:14|0.27538
07:09:15|0.27592
07:09:16|0.2753
07:09:16|0.2753
07:09:18|0.2753
07:09:18|0.2753
07:09:19|0.27529
07:09:21|0.27529
07:09:21|0.27529
07:09:22|0.27529
07:09:23|0.27529
07:09:25|0.27529
07:09:26|0.27529
07:09:27|0.27529
07:09:27|0.27577
07:09:28|0.27577
07:09:29|0.27577
07:09:31|0.27473
07:09:32|0.27473
07:09:32|0.27473
07:09:33|0.27473
07:09:34|0.27473
07:09:36|0.27473
07:09:36|0.27473
07:09:38|0.27473
07:09:38|0.27473
07:09:39|0.27473
07:09:41|0.27577
07:09:42|0.27577
07:09:43|0.27577
07:09:45|0.27575
07:09:45|0.27575
07:09:46|0.27575
07:09:47|0.27575
07:09:48|0.27575
07:09:49|0.27522
07:09:50|0.27522
07:09:51|0.27522
07:09:52|0.27522
07:09:53|0.27522
07:09:54|0.27522
07:09:57|0.27522
07:09:57|0.27522
07:09:58|0.27522
07:10:00|0.27517
07:10:01|0.27517
07:10:02|0.27517
07:10:03|0.27517
07:10:04|0.27517
07:10:06|0.27517
07:10:07|0.27517
07:10:09|0.27551
07:10:09|0.27551
07:10:10|0.27551
07:10:12|0.27599
07:10:13|0.27607
07:10:13|0.27607
07:10:14|0.27607
07:10:16|0.27607
07:10:16|0.27606
07:10:18|0.27606
07:10:18|0.27561
07:10:20|0.27561
07:10:21|0.27561
07:10:22|0.27561
07:10:23|0.27561
07:10:24|0.27548
07:10:25|0.2758
07:10:26|0.2753
07:10:27|0.2753
07:10:28|0.27548
07:10:29|0.27549
07:10:30|0.27595
07:10:31|0.27596
07:10:32|0.27607
07:10:33|0.27607
07:10:35|0.27607
07:10:35|0.27658
07:10:36|0.27598
07:10:37|0.27659
07:10:38|0.27654
07:10:39|0.27655
07:10:40|0.27655
07:10:42|0.27658
07:10:44|0.27652
07:10:44|0.2768
07:10:46|0.27697
07:10:47|0.27689
07:10:48|0.27689
07:10:48|0.27689
07:10:51|0.27689
07:10:52|0.27741
07:10:53|0.278
07:10:54|0.278
07:10:55|0.27839
07:10:56|0.278
07:10:57|0.278
07:10:58|0.278
07:10:59|0.27766
07:11:00|0.27766
07:11:01|0.27766
07:11:02|0.27755
07:11:03|0.27755
07:11:04|0.27704
07:11:05|0.27707
07:11:07|0.27707
07:11:08|0.27707
07:11:09|0.27762
07:11:10|0.27764
07:11:11|0.27741
07:11:12|0.2774
07:11:13|0.27698
07:11:13|0.27698
07:11:15|0.27698
07:11:15|0.27698
07:11:17|0.27698
07:11:17|0.27698
07:11:19|0.27698
07:11:19|0.27698
07:11:21|0.27698
07:11:21|0.27743
07:11:23|0.27743
07:11:23|0.27758
07:11:24|0.27818
07:11:25|0.27779
07:11:26|0.27779
07:11:27|0.27779
07:11:28|0.27779
07:11:30|0.27779
07:11:30|0.27779
07:11:32|0.27779
07:11:33|0.27779
07:11:34|0.27779
07:11:34|0.27779
07:11:35|0.27779
07:11:37|0.27676
07:11:37|0.27676
07:11:38|0.27676
07:11:40|0.27793
07:11:41|0.27703
07:11:41|0.27703
07:11:43|0.27601
07:11:45|0.2763
07:11:46|0.276
07:11:46|0.27586
07:11:48|0.276
07:11:49|0.276
07:11:50|0.276
07:11:52|0.27585
07:11:53|0.27585
07:11:53|0.27585
07:11:55|0.27585
07:11:56|0.27585
07:11:58|0.27585
07:11:58|0.27585
07:11:59|0.27585
07:12:01|0.27585
07:12:02|0.27585
07:12:03|0.27585
07:12:05|0.27585
07:12:06|0.27624
07:12:07|0.27624
07:12:09|0.27755
07:12:09|0.27811
07:12:10|0.27735
07:12:11|0.27711
07:12:12|0.27711
07:12:13|0.27711
07:12:14|0.27711
07:12:15|0.27711
07:12:16|0.27711
07:12:17|0.27711
07:12:18|0.27711
07:12:19|0.27711
07:12:20|0.27711
07:12:21|0.27711
07:12:22|0.27711
07:12:23|0.27711
07:12:24|0.27722
07:12:25|0.27722
07:12:26|0.27722
07:12:27|0.27722
07:12:28|0.27722
07:12:30|0.27725
07:12:31|0.27725
07:12:32|0.2767
07:12:32|0.2767
07:12:35|0.2767
07:12:35|0.2767
07:12:36|0.2767
07:12:38|0.2767
07:12:39|0.2767
07:12:40|0.2767
07:12:41|0.27705
07:12:43|0.27705
07:12:44|0.27705
07:12:46|0.27705
07:12:47|0.27705
07:12:48|0.27705
07:12:50|0.27743
07:12:51|0.2767
07:12:51|0.2767
07:12:52|0.2767
07:12:53|0.2767
07:12:55|0.2767
07:12:55|0.27715
07:12:56|0.27715
07:12:57|0.27715
07:12:58|0.27715
07:13:00|0.27715
07:13:00|0.27666
07:13:02|0.27666
07:13:04|0.27666
07:13:04|0.27666
07:13:05|0.27666
07:13:06|0.27596
07:13:07|0.27661
07:13:09|0.27682
07:13:09|0.27662
07:13:10|0.27657
07:13:11|0.27682
07:13:12|0.27679
07:13:14|0.27729
07:13:14|0.27737
07:13:15|0.27726
07:13:16|0.27729
07:13:17|0.27739
07:13:18|0.27755
07:13:19|0.27794
07:13:20|0.27741
07:13:21|0.27741
07:13:22|0.27741
07:13:23|0.27741
07:13:24|0.27741
07:13:25|0.27741
07:13:26|0.27741
07:13:27|0.27741
07:13:28|0.27741
07:13:29|0.27741
07:13:30|0.27741
07:13:31|0.27741
07:13:32|0.27792
07:13:33|0.27794
07:13:34|0.27794
07:13:35|0.27796
07:13:36|0.27796
07:13:37|0.27796
07:13:39|0.27796
07:13:39|0.27796
07:13:40|0.27796
07:13:42|0.27796
07:13:42|0.27796
07:13:44|0.27796
07:13:46|0.27796
07:13:47|0.27796
07:13:48|0.27796
07:13:49|0.27796
07:13:51|0.27796
07:13:52|0.27715
07:13:53|0.27722
07:13:54|0.27722
07:13:55|0.27722
07:13:55|0.27722
07:13:56|0.27722
07:13:57|0.27722
07:13:59|0.27722
07:13:59|0.27722
07:14:01|0.27722
07:14:01|0.27722
07:14:02|0.27638
07:14:04|0.27638
07:14:05|0.27638
07:14:06|0.27638
07:14:07|0.27638
07:14:08|0.27655
07:14:08|0.27666
07:14:10|0.27666
07:14:11|0.27666
07:14:12|0.27666
07:14:12|0.27666
07:14:13|0.27666
07:14:14|0.27602
07:14:17|0.27602
07:14:17|0.27602
07:14:18|0.27586
07:14:19|0.27586
07:14:20|0.27586
07:14:21|0.27586
07:14:22|0.27586
07:14:23|0.2755
07:14:24|0.2755
07:14:25|0.2755
07:14:26|0.2755
07:14:28|0.27537
07:14:29|0.27537
07:14:29|0.27537
07:14:31|0.2756
07:14:32|0.2756
07:14:33|0.2756
07:14:34|0.2756
07:14:34|0.2756
07:14:36|0.2756
07:14:37|0.2756
07:14:37|0.2756
07:14:39|0.2756
07:14:40|0.2756
07:14:41|0.2756
07:14:41|0.27485
07:14:43|0.27502
07:14:44|0.27502
07:14:45|0.27502
07:14:47|0.27502
07:14:48|0.27512
07:14:49|0.27512
07:14:50|0.27461
07:14:51|0.27473
07:14:53|0.27461
07:14:53|0.27461
07:14:54|0.27461
07:14:55|0.27461
07:14:56|0.27461
07:14:57|0.27461
07:14:58|0.27461
07:14:59|0.27461
07:15:00|0.27453
07:15:01|0.27453
07:15:03|0.27453
07:15:05|0.27461
07:15:06|0.27461
07:15:07|0.27461
07:15:07|0.27461
07:15:10|0.27461
07:15:10|0.27461
07:15:11|0.27461
07:15:12|0.27461
07:15:13|0.27461
07:15:14|0.27461
07:15:15|0.27461
07:15:16|0.27461
07:15:18|0.27461
07:15:19|0.27461
07:15:19|0.27461
07:15:21|0.27461
07:15:21|0.27461
07:15:24|0.27461
07:15:24|0.27461
07:15:25|0.27461
07:15:26|0.27457
07:15:27|0.2748
07:15:28|0.2748
07:15:29|0.2748
07:15:30|0.2748
07:15:31|0.2748
07:15:32|0.2748
07:15:33|0.2748
07:15:34|0.2748
07:15:35|0.2748
07:15:36|0.2748
07:15:37|0.2748
07:15:38|0.2748
07:15:39|0.2748
07:15:40|0.2748
07:15:41|0.2748
07:15:43|0.2748
07:15:43|0.2748
07:15:44|0.2748
07:15:45|0.2748
07:15:46|0.2748
07:15:48|0.2748
07:15:48|0.27571
07:15:50|0.27571
07:15:52|0.27571
07:15:53|0.27571
07:15:53|0.27571
07:15:54|0.27576
07:15:55|0.27576
07:15:57|0.27576
07:15:58|0.27576
07:15:59|0.27576
07:16:00|0.27576
07:16:01|0.27576
07:16:02|0.27576
07:16:03|0.27576
07:16:04|0.27576
07:16:06|0.27576
07:16:07|0.2775
07:16:08|0.27633
07:16:09|0.27718
07:16:10|0.27718
07:16:11|0.27718
07:16:13|0.27681
07:16:14|0.27681
07:16:15|0.27681
07:16:15|0.27681
07:16:17|0.27681
07:16:18|0.27681
07:16:19|0.27681
07:16:20|0.27681
07:16:21|0.27681
07:16:21|0.27681
07:16:22|0.27681
07:16:23|0.27681
07:16:24|0.27681
07:16:26|0.27681
07:16:27|0.27681
07:16:27|0.27681
07:16:28|0.27681
07:16:30|0.27681
07:16:31|0.27681
07:16:31|0.2757
07:16:32|0.27628
07:16:34|0.27628
07:16:34|0.27628
07:16:35|0.27628
07:16:37|0.27628
07:16:38|0.27628
07:16:38|0.27628
07:16:39|0.27628
07:16:41|0.27628
07:16:41|0.27628
07:16:42|0.27628
07:16:43|0.27573
07:16:44|0.27562
07:16:46|0.27562
07:16:47|0.27562
07:16:48|0.27562
07:16:49|0.27745
07:16:50|0.27745
07:16:52|0.27745
07:16:52|0.27656
07:16:54|0.27656
07:16:54|0.27656
07:16:55|0.27656
07:16:56|0.27656
07:16:57|0.27755
07:16:59|0.27755
07:17:00|0.27836
07:17:01|0.27839
07:17:01|0.27776
07:17:03|0.2777
07:17:03|0.27771
07:17:05|0.27839
07:17:06|0.27839
07:17:06|0.27839
07:17:07|0.27839
07:17:09|0.27919
07:17:09|0.28
07:17:11|0.27895
07:17:11|0.27895
07:17:13|0.28009
07:17:14|0.28009
07:17:14|0.27991
07:17:16|0.27967
07:17:17|0.27967
07:17:19|0.28054
07:17:19|0.28054
07:17:20|0.28054
07:17:22|0.28054
07:17:22|0.28025
07:17:23|0.28037
07:17:24|0.28037
07:17:25|0.28026
07:17:27|0.28026
07:17:28|0.28026
07:17:29|0.28026
07:17:29|0.28026
07:17:31|0.27924
07:17:32|0.27924
07:17:33|0.27924
07:17:34|0.27972
07:17:35|0.27972
07:17:36|0.27972
07:17:37|0.2797
07:17:38|0.27767
07:17:39|0.27767
07:17:40|0.27767
07:17:41|0.27888
07:17:42|0.27888
07:17:43|0.27924
07:17:44|0.27924
07:17:45|0.27875
07:17:46|0.27875
07:17:47|0.27875
07:17:48|0.27875
07:17:49|0.27949
07:17:51|0.27839
07:17:52|0.27839
07:17:53|0.27839
07:17:53|0.27839
07:17:54|0.27839
07:17:56|0.27874
07:17:57|0.27874
07:17:58|0.27874
07:17:59|0.27874
07:18:01|0.27894
07:18:01|0.27894
07:18:02|0.27894
07:18:03|0.27894
07:18:04|0.27894
07:18:05|0.27754
07:18:06|0.27754
07:18:07|0.27754
07:18:09|0.27752
07:18:09|0.27752
07:18:10|0.27752
07:18:12|0.27752
07:18:13|0.27752
07:18:14|0.27752
07:18:14|0.27752
07:18:17|0.27669
07:18:17|0.27669
07:18:18|0.27575
07:18:19|0.27575
07:18:20|0.27575
07:18:21|0.27575
07:18:23|0.27575
07:18:24|0.27654
07:18:25|0.27654
07:18:26|0.27654
07:18:27|0.27654
07:18:28|0.27654
07:18:29|0.27654
07:18:30|0.27654
07:18:31|0.27571
07:18:33|0.27571
07:18:33|0.27571
07:18:35|0.27571
07:18:36|0.27571
07:18:37|0.27508
07:18:38|0.27508
07:18:39|0.2754
07:18:40|0.27571
07:18:41|0.276
07:18:41|0.27579
07:18:44|0.277
07:18:44|0.27661
07:18:46|0.27661
07:18:46|0.27661
07:18:47|0.27661
07:18:48|0.27708
07:18:50|0.27708
07:18:51|0.27708
07:18:53|0.27708
07:18:54|0.27707
07:18:55|0.27708
07:18:56|0.27708
07:18:57|0.27708
07:18:58|0.27708
07:18:59|0.27707
07:19:00|0.27707
07:19:02|0.27707
07:19:04|0.27707
07:19:04|0.27707
07:19:05|0.27707
07:19:06|0.27707
07:19:07|0.27707
07:19:08|0.27707
07:19:09|0.27748
07:19:10|0.27748
07:19:11|0.27748
07:19:13|0.27748
07:19:14|0.27748
07:19:15|0.27748
07:19:16|0.27755
07:19:17|0.27755
07:19:18|0.27755
07:19:19|0.27774
07:19:20|0.27839
07:19:21|0.279
07:19:22|0.279
07:19:23|0.279
07:19:24|0.279
07:19:26|0.27872
07:19:27|0.27924
07:19:27|0.27924
07:19:28|0.27924
07:19:29|0.27924
07:19:30|0.27924
07:19:31|0.27924
07:19:33|0.27924
07:19:33|0.27924
07:19:34|0.27962
07:19:35|0.27924
07:19:36|0.2797
07:19:38|0.2794
07:19:39|0.2792
07:19:41|0.2792
07:19:41|0.2792
07:19:43|0.2792
07:19:43|0.27997
07:19:44|0.27951
07:19:45|0.27951
07:19:47|0.27951
07:19:47|0.27951
07:19:48|0.27951
07:19:49|0.27951
07:19:51|0.27922
07:19:52|0.2797
07:19:53|0.279
07:19:54|0.27787
07:19:55|0.27787
07:19:57|0.27787
07:19:58|0.27787
07:19:59|0.27787
07:20:00|0.27787
07:20:01|0.27787
07:20:02|0.27787
07:20:04|0.27795
07:20:05|0.27795
07:20:05|0.27795
07:20:07|0.27795
07:20:08|0.27795
07:20:09|0.27795
07:20:10|0.27814
07:20:11|0.27814
07:20:12|0.27814
07:20:14|0.27758
07:20:14|0.27758
07:20:16|0.27758
07:20:16|0.27825
07:20:18|0.27825
07:20:18|0.27825
07:20:19|0.27825
07:20:20|0.27825
07:20:22|0.27855
07:20:22|0.27855
07:20:23|0.27855
07:20:24|0.27855
07:20:26|0.27855
07:20:27|0.27855
07:20:28|0.27855
07:20:29|0.27855
07:20:30|0.27855
07:20:31|0.27855
07:20:32|0.27855
07:20:33|0.27855
07:20:34|0.27855
07:20:35|0.27855
07:20:36|0.27855
07:20:37|0.27855
07:20:38|0.27855
07:20:39|0.27855
07:20:40|0.27855
07:20:41|0.2778
07:20:42|0.27801
07:20:43|0.27801
07:20:44|0.27801
07:20:45|0.27801
07:20:46|0.27799
07:20:47|0.27799
07:20:48|0.27799
07:20:49|0.278
07:20:50|0.278
07:20:51|0.27799
07:20:52|0.27807
07:20:53|0.27839
07:20:54|0.27839
07:20:55|0.27839
07:20:56|0.27839
07:20:57|0.27839
07:20:59|0.27839
07:20:59|0.27839
07:21:00|0.27887
07:21:01|0.27954
07:21:03|0.27954
07:21:03|0.27954
07:21:04|0.27954
07:21:05|0.27859
07:21:07|0.27859
07:21:08|0.27859
07:21:09|0.27859
07:21:10|0.27859
07:21:11|0.27859
07:21:12|0.27859
07:21:13|0.27859
07:21:14|0.27859
07:21:15|0.27859
07:21:16|0.27839
07:21:17|0.27839
07:21:18|0.27839
07:21:19|0.27839
07:21:20|0.27839
07:21:21|0.27839
07:21:22|0.27896
07:21:23|0.27896
07:21:24|0.27896
07:21:26|0.27896
07:21:27|0.27896
07:21:27|0.27896
07:21:29|0.27901
07:21:29|0.27906
07:21:30|0.27854
07:21:32|0.27906
07:21:33|0.27906
07:21:33|0.27906
07:21:34|0.27906
07:21:35|0.27906
07:21:36|0.27906
07:21:38|0.27906
07:21:38|0.27846
07:21:39|0.27847
07:21:40|0.27846
07:21:41|0.27899
07:21:42|0.27899
07:21:43|0.27899
07:21:44|0.27899
07:21:45|0.27899
07:21:46|0.27899
07:21:48|0.27899
07:21:48|0.27899
07:21:50|0.27897
07:21:51|0.27897
07:21:51|0.27877
07:21:52|0.27877
07:21:53|0.27877
07:21:55|0.27898
07:21:56|0.27903
07:21:58|0.27903
07:21:59|0.27903
07:21:59|0.27903
07:22:00|0.27903
07:22:01|0.27903
07:22:03|0.27903
07:22:05|0.27903
07:22:06|0.27903
07:22:07|0.27903
07:22:09|0.27903
07:22:09|0.27903
07:22:11|0.27903
07:22:12|0.27903
07:22:14|0.27903
07:22:14|0.27903
07:22:15|0.27903
07:22:17|0.27903
07:22:18|0.27903
07:22:20|0.27903
07:22:20|0.27903
07:22:21|0.27903
07:22:22|0.27903
07:22:24|0.27869
07:22:24|0.27877
07:22:25|0.2789
07:22:26|0.2789
07:22:28|0.2789
07:22:29|0.2789
07:22:29|0.27907
07:22:31|0.27907
07:22:31|0.27907
07:22:32|0.27881
07:22:34|0.27876
07:22:35|0.27876
07:22:36|0.27898
07:22:36|0.27898
07:22:38|0.27898
07:22:38|0.27903
07:22:40|0.27906
07:22:41|0.27904
07:22:42|0.27904
07:22:44|0.27904
07:22:44|0.27902
07:22:45|0.27902
07:22:47|0.27902
07:22:47|0.27902
07:22:48|0.27902
07:22:49|0.27906
07:22:50|0.27886
07:22:51|0.27906
07:22:52|0.27906
07:22:54|0.27906
07:22:56|0.27906
07:22:57|0.27906
07:22:59|0.27907
07:23:00|0.27953
07:23:01|0.27953
07:23:01|0.2798
07:23:03|0.2798
07:23:04|0.27942
07:23:05|0.27942
07:23:06|0.27942
07:23:08|0.27941
07:23:09|0.27941
07:23:09|0.27941
07:23:10|0.27975
07:23:11|0.27975
07:23:13|0.27941
07:23:13|0.27941
07:23:15|0.27973
07:23:16|0.27973
07:23:17|0.2797
07:23:18|0.27933
07:23:19|0.27969
07:23:20|0.2798
07:23:21|0.2798
07:23:22|0.2798
07:23:23|0.28024
07:23:24|0.28024
07:23:25|0.28033
07:23:26|0.28033
07:23:27|0.28073
07:23:29|0.28073
07:23:29|0.28073
07:23:30|0.28082
07:23:31|0.28093
07:23:32|0.28093
07:23:34|0.28093
07:23:34|0.28111
07:23:35|0.28111
07:23:37|0.2812
07:23:37|0.2812
07:23:39|0.2812
07:23:40|0.2812
07:23:40|0.2812
07:23:42|0.2812
07:23:43|0.28244
07:23:44|0.2825
07:23:44|0.2825
07:23:46|0.28297
07:23:47|0.28189
07:23:48|0.28189
07:23:48|0.28189
07:23:50|0.28189
07:23:50|0.28294
07:23:52|0.28294
07:23:53|0.28287
07:23:54|0.28287
07:23:56|0.28287
07:23:57|0.28287
07:23:58|0.28194
07:23:58|0.28194
07:24:00|0.28194
07:24:01|0.283
07:24:02|0.28268
07:24:03|0.28268
07:24:04|0.28395
07:24:04|0.28395
07:24:06|0.28377
07:24:06|0.28377
07:24:08|0.28391
07:24:09|0.284
07:24:10|0.28427
07:24:12|0.28427
07:24:12|0.28427
07:24:13|0.28427
07:24:14|0.28464
07:24:15|0.28464
07:24:16|0.28464
07:24:18|0.28464
07:24:18|0.28464
07:24:19|0.2838
07:24:20|0.2846
07:24:21|0.28508
07:24:22|0.28405
07:24:24|0.2853
07:24:24|0.28577
07:24:25|0.28579
07:24:26|0.28579
07:24:27|0.28579
07:24:29|0.28506
07:24:30|0.2844
07:24:31|0.28505
07:24:32|0.28505
07:24:33|0.28556
07:24:35|0.28512
07:24:35|0.28512
07:24:36|0.28509
07:24:37|0.28509
07:24:38|0.28509
07:24:39|0.28509
07:24:40|0.28436
07:24:41|0.28486
07:24:42|0.28486
07:24:43|0.28486
07:24:44|0.28486
07:24:45|0.28486
07:24:46|0.28509
07:24:47|0.28352
07:24:48|0.28458
07:24:49|0.28509
07:24:51|0.28509
07:24:52|0.28509
07:24:53|0.28509
07:24:54|0.285
07:24:55|0.28508
07:24:57|0.28512
07:24:57|0.28512
07:24:59|0.2858
07:25:00|0.28568
07:25:01|0.28508
07:25:02|0.28508
07:25:04|0.28491
07:25:04|0.28491
07:25:05|0.28491
07:25:07|0.28491
07:25:09|0.28491
07:25:10|0.28582
07:25:11|0.28558
07:25:12|0.28651
07:25:13|0.28573
07:25:15|0.28622
07:25:15|0.28622
07:25:16|0.28575
07:25:17|0.28575
07:25:19|0.28575
07:25:19|0.287
07:25:21|0.28722
07:25:22|0.28832
07:25:23|0.28699
07:25:24|0.28622
07:25:25|0.28768
07:25:26|0.28684
07:25:27|0.28684
07:25:28|0.28684
07:25:30|0.28684
07:25:30|0.28684
07:25:31|0.28653
07:25:32|0.28653
07:25:33|0.28702
07:25:34|0.28781
07:25:35|0.28781
07:25:36|0.28646
07:25:37|0.28646
07:25:38|0.28664
07:25:40|0.28664
07:25:41|0.28651
07:25:42|0.28629
07:25:43|0.28646
07:25:44|0.28646
07:25:45|0.28646
07:25:46|0.28557
07:25:47|0.28438
07:25:48|0.28352
07:25:49|0.28266
07:25:50|0.28266
07:25:51|0.28295
07:25:52|0.28232
07:25:53|0.28232
07:25:54|0.28142
07:25:55|0.28232
07:25:56|0.28232
07:25:57|0.28232
07:25:58|0.28232
07:26:00|0.28232
07:26:00|0.28232
07:26:02|0.28232
07:26:03|0.28225
07:26:04|0.28225
07:26:05|0.28225
07:26:07|0.28225
07:26:09|0.28225
07:26:10|0.28148
07:26:11|0.28148
07:26:12|0.28136
07:26:13|0.28205
07:26:14|0.2822
07:26:15|0.28238
07:26:16|0.28238
07:26:17|0.28238
07:26:18|0.28238
07:26:19|0.28238
07:26:20|0.28238
07:26:21|0.28196
07:26:22|0.28196
07:26:23|0.28234
07:26:24|0.28234
07:26:25|0.28192
07:26:26|0.28234
07:26:27|0.28197
07:26:28|0.28197
07:26:29|0.28197
07:26:30|0.28197
07:26:31|0.28197
07:26:32|0.28197
07:26:33|0.28143
07:26:34|0.28136
07:26:35|0.2811
07:26:36|0.2811
07:26:37|0.28114
07:26:38|0.28114
07:26:39|0.28114
07:26:40|0.28114
07:26:41|0.28114
07:26:42|0.28138
07:26:43|0.28138
07:26:44|0.28138
07:26:45|0.28138
07:26:46|0.28138
07:26:47|0.28104
07:26:48|0.28104
07:26:49|0.281
07:26:51|0.281
07:26:51|0.281
07:26:52|0.281
07:26:53|0.28099
07:26:54|0.28115
07:26:55|0.28101
07:26:57|0.28102
07:26:58|0.28096
07:26:59|0.281
07:27:00|0.28124
07:27:01|0.28124
07:27:02|0.28124
07:27:03|0.28124
07:27:04|0.28124
07:27:05|0.28124
07:27:06|0.28124
07:27:07|0.28124
07:27:08|0.28009
07:27:09|0.27942
07:27:10|0.2795
07:27:12|0.27998
07:27:12|0.27998
07:27:14|0.27924
07:27:15|0.27924
07:27:16|0.27924
07:27:17|0.27924
07:27:18|0.27921
07:27:19|0.27973
07:27:20|0.27973
07:27:21|0.27973
07:27:22|0.27973
07:27:23|0.27916
07:27:24|0.27916
07:27:25|0.27955
07:27:26|0.27908
07:27:27|0.27867
07:27:28|0.27877
07:27:29|0.27877
07:27:31|0.27877
07:27:31|0.27877
07:27:32|0.27907
07:27:33|0.27907
07:27:34|0.27907
07:27:36|0.27907
07:27:36|0.27907
07:27:37|0.27907
07:27:38|0.27907
07:27:39|0.27907
07:27:40|0.27907
07:27:41|0.27907
07:27:42|0.27907
07:27:43|0.27907
07:27:44|0.27907
07:27:45|0.27907
07:27:46|0.27907
07:27:48|0.27877
07:27:49|0.27877
07:27:49|0.27877
07:27:52|0.27749
07:27:52|0.27907
07:27:53|0.27907
07:27:54|0.2777
07:27:55|0.27806
07:27:56|0.27806
07:27:57|0.27806
07:27:59|0.279
07:27:59|0.279
07:28:02|0.27792
07:28:02|0.27851
07:28:03|0.27851
07:28:04|0.27851
07:28:05|0.27851
07:28:07|0.2799
07:28:08|0.2799
07:28:10|0.28089
07:28:10|0.28086
07:28:11|0.28088
07:28:12|0.28169
07:28:13|0.2818
07:28:15|0.28075
07:28:16|0.28075
07:28:17|0.28029
07:28:19|0.28029
07:28:19|0.2802
07:28:21|0.27962
07:28:22|0.27962
07:28:24|0.27964
07:28:25|0.27964
07:28:26|0.28128
07:28:27|0.28128
07:28:28|0.28107
07:28:29|0.27925
07:28:30|0.28095
07:28:31|0.28095
07:28:32|0.28095
07:28:33|0.28095
07:28:34|0.28049
07:28:35|0.27943
07:28:36|0.27943
07:28:37|0.27943
07:28:38|0.27943
07:28:39|0.27847
07:28:40|0.28009
07:28:41|0.28009
07:28:42|0.28009
07:28:43|0.27938
07:28:44|0.27938
07:28:45|0.27938
07:28:46|0.278
07:28:47|0.278
07:28:48|0.278
07:28:49|0.27874
07:28:50|0.27874
07:28:52|0.28039
07:28:53|0.28039
07:28:54|0.28039
07:28:54|0.27954
07:28:56|0.27888
07:28:56|0.27926
07:28:57|0.27911
07:28:58|0.28012
07:28:59|0.27924
07:29:01|0.27924
07:29:03|0.28099
07:29:04|0.28099
07:29:06|0.28099
07:29:06|0.28099
07:29:07|0.28099
07:29:08|0.28099
07:29:10|0.27948
07:29:12|0.27928
07:29:12|0.27928
07:29:14|0.27928
07:29:14|0.27928
07:29:15|0.27928
07:29:16|0.27928
07:29:17|0.27934
07:29:19|0.27934
07:29:20|0.27934
07:29:21|0.27839
07:29:21|0.27839
07:29:22|0.27855
07:29:23|0.27855
07:29:25|0.27855
07:29:26|0.27924
07:29:27|0.27924
07:29:28|0.27924
07:29:29|0.27924
07:29:30|0.27924
07:29:31|0.27919
07:29:32|0.27919
07:29:33|0.27919
07:29:34|0.27919
07:29:35|0.27919
07:29:36|0.27919
07:29:38|0.27919
07:29:38|0.27919
07:29:39|0.27919
07:29:40|0.27919
07:29:41|0.27919
07:29:42|0.27919
07:29:43|0.27919
07:29:44|0.27919
07:29:45|0.27919
07:29:47|0.27919
07:29:47|0.278
07:29:49|0.27857
07:29:49|0.27857
07:29:51|0.27857
07:29:52|0.27861
07:29:53|0.27861
07:29:54|0.27871
07:29:55|0.27871
07:29:56|0.27871
07:29:57|0.27885
07:29:58|0.27885
07:29:59|0.27885
07:30:00|0.27885
07:30:02|0.27885
07:30:02|0.27885
07:30:03|0.27885
07:30:05|0.27885
07:30:06|0.27885
07:30:07|0.27885
07:30:08|0.27885
07:30:09|0.278
07:30:11|0.278
07:30:11|0.27777
07:30:12|0.27681
07:30:14|0.2772
07:30:15|0.2772
07:30:16|0.27751
07:30:17|0.2775
07:30:18|0.2775
07:30:19|0.2775
07:30:20|0.2775
07:30:21|0.27609
07:30:23|0.27573
07:30:23|0.27573
07:30:24|0.27503
07:30:25|0.27633
07:30:26|0.27742
07:30:27|0.27742
07:30:29|0.27611
07:30:30|0.27611
07:30:31|0.27611
07:30:31|0.27611
07:30:32|0.27611
07:30:34|0.27611
07:30:35|0.27611
07:30:35|0.27611
07:30:37|0.27611
07:30:38|0.27611
07:30:39|0.27611
07:30:40|0.27611
07:30:41|0.27611
07:30:43|0.276
07:30:43|0.27586
07:30:44|0.27586
07:30:45|0.27501
07:30:46|0.2756
07:30:47|0.2756
07:30:48|0.2756
07:30:49|0.27631
07:30:50|0.27618
07:30:51|0.27618
07:30:52|0.27618
07:30:54|0.27574
07:30:55|0.27574
07:30:56|0.27574
07:30:57|0.27574
07:30:57|0.27574
07:30:58|0.27574
07:31:00|0.27574
07:31:01|0.27574
07:31:03|0.27536
07:31:04|0.27574
07:31:05|0.27574
07:31:06|0.27574
07:31:08|0.27574
07:31:09|0.27632
07:31:10|0.27632
07:31:11|0.2767
07:31:12|0.27713
07:31:13|0.27709
07:31:14|0.27708
07:31:15|0.27765
07:31:16|0.27765
07:31:17|0.27747
07:31:18|0.27747
07:31:19|0.27747
07:31:20|0.27747
07:31:21|0.27747
07:31:22|0.27747
07:31:23|0.27747
07:31:24|0.27747
07:31:25|0.27747
07:31:26|0.27807
07:31:28|0.27807
07:31:29|0.27807
07:31:30|0.27831
07:31:32|0.27826
07:31:33|0.27826
07:31:33|0.27787
07:31:34|0.27787
07:31:35|0.27787
07:31:36|0.27955
07:31:38|0.2781
07:31:38|0.2781
07:31:39|0.27906
07:31:40|0.27906
07:31:41|0.27906
07:31:42|0.27906
07:31:44|0.27906
07:31:44|0.27924
07:31:45|0.27924
07:31:46|0.27924
07:31:47|0.27924
07:31:48|0.27924
07:31:49|0.27924
07:31:50|0.27962
07:31:51|0.27909
07:31:52|0.27909
07:31:53|0.27943
07:31:55|0.27943
07:31:55|0.27943
07:31:56|0.27943
07:31:57|0.28009
07:31:58|0.28009
07:31:59|0.28004
07:32:00|0.28004
07:32:01|0.28014
07:32:02|0.28014
07:32:04|0.28014
07:32:06|0.28006
07:32:06|0.28006
07:32:08|0.27952
07:32:10|0.28006
07:32:10|0.28006
07:32:12|0.28006
07:32:13|0.28006
07:32:14|0.28084
07:32:14|0.28006
07:32:16|0.28006
07:32:16|0.28006
07:32:18|0.28006
07:32:18|0.28006
07:32:19|0.28006
07:32:20|0.28011
07:32:21|0.28007
07:32:22|0.28007
07:32:23|0.28007
07:32:24|0.28098
07:32:25|0.28098
07:32:26|0.28098
07:32:27|0.28098
07:32:29|0.28098
07:32:30|0.28099
07:32:31|0.28086
07:32:32|0.28086
07:32:33|0.28094
07:32:35|0.28094
07:32:35|0.28094
07:32:36|0.2808
07:32:37|0.27914
07:32:38|0.28026
07:32:40|0.28026
07:32:42|0.28055
07:32:43|0.28024
07:32:44|0.28024
07:32:45|0.28024
07:32:46|0.28023
07:32:47|0.28
07:32:48|0.28
07:32:48|0.28
07:32:49|0.28
07:32:51|0.28
07:32:52|0.28
07:32:53|0.28
07:32:54|0.28066
07:32:55|0.28066
07:32:56|0.28063
07:32:57|0.28063
07:32:59|0.28092
07:32:59|0.28092
07:33:00|0.28092
07:33:01|0.2811
07:33:02|0.2811
07:33:03|0.2811
07:33:05|0.28063
07:33:07|0.28063
07:33:08|0.28063
07:33:09|0.28063
07:33:11|0.28063
07:33:12|0.28103
07:33:13|0.28103
07:33:13|0.28103
07:33:16|0.28103
07:33:16|0.28103
07:33:17|0.28103
07:33:18|0.28103
07:33:20|0.28103
07:33:22|0.28103
07:33:22|0.28103
07:33:24|0.28103
07:33:25|0.28103
07:33:26|0.28103
07:33:27|0.28103
07:33:28|0.28067
07:33:30|0.28103
07:33:30|0.28103
07:33:31|0.28103
07:33:32|0.28103
07:33:34|0.28103
07:33:34|0.28103
07:33:36|0.28103
07:33:37|0.28103
07:33:37|0.28067
07:33:38|0.28067
07:33:40|0.28067
07:33:41|0.28067
07:33:42|0.28067
07:33:43|0.28067
07:33:44|0.28067
07:33:45|0.28063
07:33:46|0.28137
07:33:47|0.28077
07:33:48|0.28063
07:33:49|0.28186
07:33:50|0.28096
07:33:51|0.28077
07:33:52|0.28077
07:33:53|0.28183
07:33:54|0.28235
07:33:55|0.28235
07:33:56|0.28235
07:33:57|0.28208
07:33:58|0.28208
07:33:59|0.28208
07:34:00|0.28208
07:34:02|0.2813
07:34:02|0.28148
07:34:03|0.28148
07:34:05|0.2811
07:34:07|0.28136
07:34:07|0.2818
07:34:08|0.28162
07:34:09|0.28162
07:34:11|0.2813
07:34:13|0.28112
07:34:13|0.28112
07:34:15|0.28095
07:34:16|0.28092
07:34:17|0.28092
07:34:18|0.2813
07:34:19|0.2813
07:34:20|0.2813
07:34:21|0.2813
07:34:22|0.28163
07:34:23|0.2818
07:34:24|0.28213
07:34:25|0.28207
07:34:26|0.28207
07:34:27|0.28156
07:34:28|0.28207
07:34:29|0.28205
07:34:30|0.28205
07:34:31|0.28205
07:34:32|0.28215
07:34:34|0.28162
07:34:35|0.28162
07:34:35|0.28162
07:34:36|0.28162
07:34:38|0.28218
07:34:38|0.28218
07:34:40|0.28218
07:34:40|0.28218
07:34:41|0.28218
07:34:42|0.28218
07:34:43|0.2822
07:34:44|0.28262
07:34:45|0.28271
07:34:47|0.28265
07:34:47|0.28275
07:34:49|0.28281
07:34:50|0.28309
07:34:51|0.2834
07:34:53|0.28258
07:34:53|0.28333
07:34:54|0.28315
07:34:55|0.28315
07:34:57|0.28315
07:34:57|0.28315
07:34:59|0.28315
07:35:00|0.28382
07:35:01|0.28426
07:35:01|0.28426
07:35:03|0.28447
07:35:03|0.28481
07:35:05|0.28435
07:35:06|0.2845
07:35:08|0.28454
07:35:09|0.28391
07:35:10|0.28484
07:35:11|0.28481
07:35:12|0.285
07:35:13|0.285
07:35:14|0.28442
07:35:15|0.28497
07:35:16|0.285
07:35:17|0.285
07:35:18|0.28498
07:35:20|0.28484
07:35:21|0.285
07:35:22|0.285
07:35:23|0.285
07:35:24|0.285
07:35:25|0.285
07:35:26|0.285
07:35:27|0.28535
07:35:28|0.28516
07:35:29|0.28513
07:35:30|0.28569
07:35:31|0.28513
07:35:32|0.28422
07:35:33|0.28422
07:35:34|0.28453
07:35:35|0.28508
07:35:36|0.28506
07:35:37|0.28506
07:35:38|0.28506
07:35:39|0.28506
07:35:40|0.28506
07:35:41|0.28506
07:35:42|0.28525
07:35:43|0.28525
07:35:44|0.28506
07:35:45|0.28495
07:35:46|0.28495
07:35:47|0.28495
07:35:48|0.28418
07:35:49|0.28418
07:35:50|0.28418
07:35:51|0.28418
07:35:53|0.28418
07:35:54|0.28438
07:35:54|0.28438
07:35:56|0.28438
07:35:57|0.28438
07:35:58|0.28438
07:35:59|0.28438
07:35:59|0.28438
07:36:01|0.28414
07:36:03|0.28414
07:36:04|0.28414
07:36:05|0.28414
07:36:06|0.28414
07:36:08|0.28414
07:36:08|0.28414
07:36:10|0.28414
07:36:11|0.28414
07:36:11|0.28268
07:36:13|0.28268
07:36:14|0.28268
07:36:15|0.28268
07:36:17|0.28268
07:36:18|0.28218
07:36:19|0.28246
07:36:20|0.28263
07:36:21|0.28263
07:36:22|0.28204
07:36:23|0.28275
07:36:24|0.28275
07:36:25|0.28275
07:36:26|0.28275
07:36:27|0.28275
07:36:28|0.28275
07:36:29|0.2815
07:36:30|0.28096
07:36:31|0.28096
07:36:32|0.28096
07:36:34|0.28096
07:36:34|0.28096
07:36:36|0.28096
07:36:36|0.28096
07:36:38|0.28095
07:36:38|0.28055
07:36:39|0.28067
07:36:40|0.28067
07:36:41|0.28067
07:36:43|0.28067
07:36:43|0.28067
07:36:45|0.28067
07:36:46|0.28067
07:36:47|0.27977
07:36:47|0.27977
07:36:48|0.27924
07:36:50|0.27747
07:36:51|0.27875
07:36:51|0.27924
07:36:53|0.27977
07:36:53|0.27943
07:36:55|0.27943
07:36:56|0.27943
07:36:57|0.27943
07:36:58|0.2796
07:36:59|0.27977
07:36:59|0.27907
07:37:01|0.27965
07:37:01|0.27999
07:37:03|0.27987
07:37:04|0.27987
07:37:05|0.27987
07:37:06|0.28048
07:37:07|0.27998
07:37:09|0.28035
07:37:10|0.28058
07:37:12|0.28013
07:37:12|0.28013
07:37:14|0.28124
07:37:15|0.2826
07:37:17|0.28242
07:37:17|0.2826
07:37:19|0.28289
07:37:20|0.28395
07:37:22|0.2839
07:37:22|0.28392
07:37:23|0.28392
07:37:24|0.28381
07:37:25|0.28222
07:37:26|0.28144
07:37:27|0.28109
07:37:28|0.28147
07:37:29|0.28147
07:37:30|0.28147
07:37:31|0.28147
07:37:32|0.28147
07:37:33|0.28147
07:37:34|0.28124
07:37:35|0.28121
07:37:36|0.28121
07:37:37|0.28121
07:37:38|0.28121
07:37:39|0.28121
07:37:41|0.28121
07:37:41|0.28121
07:37:42|0.28121
07:37:43|0.28121
07:37:45|0.28101
07:37:46|0.28085
07:37:47|0.28087
07:37:48|0.28103
07:37:48|0.28106
07:37:50|0.28108
07:37:50|0.28121
07:37:51|0.28159
07:37:52|0.28159
07:37:54|0.28197
07:37:54|0.28162
07:37:55|0.28188
07:37:57|0.28197
07:37:57|0.28089
07:37:59|0.28089
07:38:00|0.28089
07:38:01|0.28089
07:38:01|0.28089
07:38:03|0.28009
07:38:03|0.28008
07:38:05|0.28008
07:38:06|0.28008
07:38:07|0.28008
07:38:08|0.28008
07:38:10|0.28008
07:38:11|0.28033
07:38:12|0.28033
07:38:14|0.27973
07:38:14|0.27973
07:38:15|0.27973
07:38:16|0.27973
07:38:17|0.27973
07:38:19|0.27973
07:38:20|0.27973
07:38:21|0.27973
07:38:22|0.27973
07:38:24|0.27973
07:38:24|0.27973
07:38:25|0.27973
07:38:26|0.2803
07:38:27|0.2803
07:38:28|0.2803
07:38:29|0.2803
07:38:30|0.2803
07:38:31|0.2803
07:38:32|0.2803
07:38:33|0.2803
07:38:34|0.28095
07:38:35|0.28095
07:38:37|0.28095
07:38:37|0.28111
07:38:38|0.28111
07:38:39|0.28111
07:38:41|0.28122
07:38:42|0.28122
07:38:43|0.28129
07:38:44|0.28129
07:38:45|0.28129
07:38:46|0.28129
07:38:48|0.28129
07:38:48|0.28129
07:38:49|0.28129
07:38:50|0.28142
07:38:51|0.28142
07:38:52|0.28142
07:38:53|0.28142
07:38:54|0.28142
07:38:55|0.28194
07:38:56|0.28129
07:38:57|0.28095
07:38:58|0.28095
07:38:59|0.28095
07:39:00|0.28095
07:39:01|0.28129
07:39:02|0.28129
07:39:03|0.28129
07:39:04|0.28129
07:39:05|0.28129
07:39:06|0.28129
07:39:07|0.28129
07:39:08|0.28129
07:39:10|0.28129
07:39:11|0.28129
07:39:12|0.28129
07:39:14|0.27966
07:39:14|0.28081
07:39:17|0.28079
07:39:17|0.28141
07:39:18|0.28147
07:39:20|0.28147
07:39:21|0.28147
07:39:22|0.28147
07:39:23|0.28147
07:39:23|0.28178
07:39:26|0.28089
07:39:26|0.28194
07:39:27|0.28194
07:39:28|0.28134
07:39:29|0.28134
07:39:30|0.28134
07:39:32|0.28192
07:39:33|0.28191
07:39:34|0.28191
07:39:35|0.28191
07:39:37|0.28191
07:39:38|0.28191
07:39:39|0.28267
07:39:40|0.28267
07:39:41|0.28076
07:39:42|0.28076
07:39:43|0.28124
07:39:44|0.28024
07:39:46|0.28024
07:39:47|0.28024
07:39:47|0.28024
07:39:49|0.28024
07:39:50|0.28024
07:39:51|0.28024
07:39:51|0.28024
07:39:52|0.28024
07:39:54|0.28024
07:39:55|0.28024
07:39:56|0.28024
07:39:56|0.28124
07:39:57|0.28124
07:39:58|0.28124
07:39:59|0.28124
07:40:00|0.28124
07:40:02|0.28124
07:40:03|0.28162
07:40:04|0.28162
07:40:05|0.28231
07:40:06|0.28224
07:40:07|0.28224
07:40:08|0.28215
07:40:10|0.28223
07:40:10|0.28248
07:40:12|0.28248
07:40:14|0.28211
07:40:15|0.28211
07:40:15|0.28211
07:40:16|0.28253
07:40:17|0.28253
07:40:18|0.28337
07:40:20|0.28234
07:40:21|0.28211
07:40:23|0.28211
07:40:24|0.28211
07:40:24|0.28211
07:40:25|0.28211
07:40:27|0.28291
07:40:28|0.28291
07:40:29|0.2829
07:40:30|0.2829
07:40:31|0.2829
07:40:32|0.2829
07:40:34|0.2829
07:40:35|0.2829
07:40:37|0.2829
07:40:37|0.2829
07:40:39|0.2829
07:40:40|0.2829
07:40:41|0.28296
07:40:42|0.28299
07:40:43|0.28299
07:40:44|0.28299
07:40:45|0.28299
07:40:46|0.28299
07:40:47|0.28299
07:40:48|0.28247
07:40:49|0.28211
07:40:50|0.28211
07:40:51|0.28187
07:40:52|0.28187
07:40:53|0.28238
07:40:54|0.28238
07:40:55|0.28238
07:40:56|0.28238
07:40:57|0.28193
07:40:58|0.28193
07:40:59|0.28193
07:41:00|0.28178
07:41:02|0.28226
07:41:03|0.28226
07:41:03|0.28226
07:41:05|0.28226
07:41:06|0.28224
07:41:06|0.28224
07:41:07|0.28224
07:41:08|0.28299
07:41:10|0.28284
07:41:11|0.28284
07:41:12|0.28284
07:41:13|0.28284
07:41:14|0.28284
07:41:15|0.28284
07:41:16|0.28284
07:41:17|0.2824
07:41:18|0.2824
07:41:19|0.2824
07:41:20|0.2824
07:41:21|0.2824
07:41:22|0.2824
07:41:23|0.2824
07:41:24|0.2824
07:41:25|0.28149
07:41:26|0.28149
07:41:27|0.28149
07:41:28|0.28178
07:41:29|0.28178
07:41:30|0.28178
07:41:31|0.28178
07:41:32|0.28178
07:41:34|0.28149
07:41:34|0.28193
07:41:36|0.28193
07:41:36|0.28193
07:41:37|0.28193
07:41:39|0.2815
07:41:40|0.2815
07:41:42|0.2815
07:41:43|0.2815
07:41:43|0.2815
07:41:45|0.2815
07:41:46|0.2815
07:41:47|0.2815
07:41:48|0.28133
07:41:49|0.281
07:41:50|0.281
07:41:50|0.281
07:41:53|0.281
07:41:53|0.281
07:41:54|0.281
07:41:55|0.281
07:41:56|0.28095
07:41:57|0.28061
07:41:58|0.28085
07:41:59|0.28085
07:42:00|0.28085
07:42:01|0.28085
07:42:02|0.28085
07:42:04|0.28085
07:42:04|0.28085
07:42:06|0.28085
07:42:08|0.28084
07:42:09|0.28084
07:42:09|0.28084
07:42:10|0.28084
07:42:11|0.2805
07:42:12|0.28038
07:42:15|0.28034
07:42:16|0.28034
07:42:17|0.28034
07:42:17|0.28009
07:42:18|0.28009
07:42:21|0.27938
07:42:21|0.27938
07:42:22|0.27938
07:42:23|0.27955
07:42:24|0.27955
07:42:25|0.2793
07:42:26|0.27938
07:42:27|0.27938
07:42:28|0.27938
07:42:29|0.27828
07:42:30|0.27828
07:42:31|0.27912
07:42:32|0.27912
07:42:33|0.27848
07:42:34|0.27848
07:42:35|0.27848
07:42:36|0.2781
07:42:37|0.27875
07:42:38|0.27875
07:42:39|0.28006
07:42:40|0.27995
07:42:41|0.27869
07:42:42|0.27869
07:42:43|0.27869
07:42:44|0.27869
07:42:46|0.27869
07:42:46|0.27869
07:42:48|0.27901
07:42:48|0.27901
07:42:50|0.2791
07:42:52|0.27948
07:42:52|0.27948
07:42:53|0.27948
07:42:54|0.27948
07:42:55|0.27948
07:42:56|0.27925
07:42:57|0.27925
07:42:58|0.27925
07:42:59|0.2792
07:43:00|0.2792
07:43:01|0.2792
07:43:02|0.2792
07:43:04|0.2792
07:43:04|0.2792
07:43:05|0.27995
07:43:06|0.27995
07:43:07|0.27949
07:43:08|0.27999
07:43:09|0.27999
07:43:10|0.2803
07:43:11|0.2803
07:43:12|0.2803
07:43:14|0.28034
07:43:16|0.28034
07:43:17|0.28034
07:43:17|0.28034
07:43:19|0.28034
07:43:20|0.28034
07:43:21|0.28034
07:43:22|0.28016
07:43:22|0.28016
07:43:24|0.28016
07:43:25|0.27995
07:43:25|0.27995
07:43:28|0.27995
07:43:28|0.27995
07:43:29|0.27995
07:43:30|0.27995
07:43:31|0.27989
07:43:32|0.27989
07:43:33|0.27989
07:43:35|0.27929
07:43:36|0.27929
07:43:37|0.27912
07:43:38|0.27873
07:43:39|0.27873
07:43:40|0.27873
07:43:41|0.27873
07:43:42|0.27873
07:43:43|0.27873
07:43:44|0.28003
07:43:45|0.28034
07:43:46|0.28006
07:43:47|0.27856
07:43:48|0.27856
07:43:49|0.27856
07:43:50|0.27875
07:43:51|0.27872
07:43:52|0.27872
07:43:53|0.27872
07:43:54|0.27872
07:43:55|0.27872
07:43:56|0.27803
07:43:57|0.27803
07:43:58|0.27803
07:43:59|0.27803
07:44:00|0.27803
07:44:01|0.27803
07:44:02|0.27803
07:44:03|0.27803
07:44:04|0.27803
07:44:05|0.2785
07:44:07|0.2785
07:44:07|0.27898
07:44:08|0.27898
07:44:09|0.27898
07:44:10|0.27898
07:44:12|0.27807
07:44:12|0.27816
07:44:13|0.278
07:44:15|0.278
07:44:17|0.278
07:44:18|0.278
07:44:19|0.27801
07:44:21|0.27801
07:44:22|0.27847
07:44:23|0.278
07:44:23|0.278
07:44:24|0.27825
07:44:26|0.27825
07:44:26|0.27825
07:44:28|0.27825
07:44:29|0.27825
07:44:30|0.27825
07:44:31|0.27825
07:44:33|0.27823
07:44:33|0.27823
07:44:34|0.27823
07:44:35|0.27823
07:44:36|0.27823
07:44:37|0.2778
07:44:39|0.27755
07:44:39|0.27755
07:44:40|0.27638
07:44:42|0.27676
07:44:43|0.2763
07:44:44|0.27616
07:44:45|0.27616
07:44:46|0.27612
07:44:47|0.27662
07:44:48|0.27662
07:44:49|0.27662
07:44:50|0.27663
07:44:51|0.27657
07:44:52|0.27657
07:44:53|0.2765
07:44:55|0.27662
07:44:55|0.27662
07:44:56|0.27597
07:44:57|0.27597
07:44:59|0.27597
07:45:00|0.27539
07:45:00|0.27539
07:45:02|0.27539
07:45:03|0.27539
07:45:04|0.275
07:45:05|0.275
07:45:06|0.275
07:45:08|0.27532
07:45:09|0.27484
07:45:10|0.27453
07:45:11|0.2748
07:45:13|0.2748
07:45:13|0.27448
07:45:15|0.27448
07:45:17|0.27448
07:45:17|0.27448
07:45:19|0.27448
07:45:19|0.27448
07:45:21|0.27448
07:45:23|0.2743
07:45:23|0.27436
07:45:25|0.2743
07:45:25|0.2743
07:45:26|0.2743
07:45:28|0.2743
07:45:30|0.27455
07:45:30|0.27431
07:45:31|0.27419
07:45:33|0.27412
07:45:34|0.2743
07:45:35|0.27479
07:45:35|0.27479
07:45:37|0.27479
07:45:37|0.27479
07:45:38|0.27479
07:45:39|0.27479
07:45:40|0.27448
07:45:42|0.27448
07:45:43|0.27501
07:45:44|0.27501
07:45:45|0.27466
07:45:45|0.27466
07:45:48|0.27502
07:45:48|0.27502
07:45:50|0.27467
07:45:51|0.27467
07:45:53|0.27467
07:45:54|0.27467
07:45:55|0.27467
07:45:56|0.27467
07:45:56|0.27467
07:45:58|0.27467
07:45:59|0.27467
07:45:59|0.27467
07:46:01|0.27467
07:46:02|0.27669
07:46:03|0.27672
07:46:04|0.27672
07:46:04|0.27519
07:46:06|0.27573
07:46:07|0.27573
07:46:08|0.27628
07:46:09|0.27628
07:46:10|0.27628
07:46:11|0.27628
07:46:12|0.27628
07:46:12|0.27628
07:46:14|0.27628
07:46:14|0.27515
07:46:16|0.27692
07:46:17|0.27677
07:46:19|0.27677
07:46:20|0.27677
07:46:21|0.27635
07:46:22|0.27635
07:46:23|0.27635
07:46:25|0.277
07:46:26|0.277
07:46:27|0.27639
07:46:28|0.27639
07:46:29|0.27694
07:46:30|0.27699
07:46:31|0.27699
07:46:32|0.27699
07:46:33|0.27699
07:46:34|0.27699
07:46:35|0.27699
07:46:36|0.27686
07:46:37|0.27686
07:46:38|0.27686
07:46:39|0.27686
07:46:40|0.27686
07:46:41|0.27686
07:46:42|0.27686
07:46:43|0.27686
07:46:44|0.27686
07:46:46|0.27684
07:46:47|0.27684
07:46:48|0.27684
07:46:48|0.27685
07:46:50|0.27685
07:46:51|0.27685
07:46:51|0.27683
07:46:52|0.27683
07:46:54|0.27683
07:46:55|0.27683
07:46:55|0.27683
07:46:57|0.27683
07:46:58|0.27683
07:46:59|0.27683
07:46:59|0.27677
07:47:00|0.27677
07:47:03|0.27676
07:47:03|0.27676
07:47:04|0.27676
07:47:05|0.27677
07:47:06|0.27677
07:47:08|0.27677
07:47:09|0.27677
07:47:10|0.27677
07:47:11|0.27677
07:47:12|0.27677
07:47:13|0.27677
07:47:13|0.27677
07:47:15|0.27677
07:47:15|0.27677
07:47:17|0.27677
07:47:18|0.27631
07:47:19|0.27631
07:47:21|0.27631
07:47:21|0.27631
07:47:22|0.27631
07:47:24|0.27631
07:47:25|0.27631
07:47:27|0.27631
07:47:27|0.27631
07:47:28|0.27627
07:47:29|0.27557
07:47:30|0.27557
07:47:31|0.27557
07:47:32|0.27557
07:47:33|0.27605
07:47:35|0.27606
07:47:35|0.27605
07:47:38|0.27671
07:47:38|0.27671
07:47:40|0.27671
07:47:41|0.27671
07:47:42|0.27671
07:47:44|0.27671
07:47:44|0.27671
07:47:45|0.27675
07:47:46|0.27675
07:47:47|0.27675
07:47:49|0.27675
07:47:50|0.27675
07:47:52|0.27675
07:47:52|0.27675
07:47:53|0.27675
07:47:54|0.27675
07:47:55|0.27675
07:47:56|0.27675
07:47:57|0.27675
07:47:58|0.27675
07:48:00|0.27632
07:48:00|0.27632
07:48:01|0.27632
07:48:02|0.27632
07:48:03|0.27632
07:48:04|0.27632
07:48:05|0.27632
07:48:06|0.27632
07:48:07|0.27632
07:48:08|0.27632
07:48:09|0.27632
07:48:11|0.27632
07:48:11|0.27632
07:48:13|0.27632
07:48:14|0.27632
07:48:15|0.27674
07:48:16|0.27674
07:48:17|0.27674
07:48:18|0.27675
07:48:20|0.27633
07:48:20|0.27633
07:48:22|0.27633
07:48:23|0.27674
07:48:24|0.27674
07:48:25|0.27675
07:48:26|0.27675
07:48:27|0.27675
07:48:28|0.27675
07:48:29|0.27706
07:48:30|0.27706
07:48:31|0.27706
07:48:32|0.27706
07:48:33|0.27706
07:48:34|0.27706
07:48:35|0.27706
07:48:36|0.27706
07:48:37|0.27706
07:48:38|0.27696
07:48:39|0.27696
07:48:41|0.27793
07:48:42|0.27793
07:48:42|0.27793
07:48:44|0.27793
07:48:44|0.27793
07:48:46|0.27793
07:48:47|0.27793
07:48:47|0.27793
07:48:49|0.27793
07:48:50|0.27793
07:48:51|0.27793
07:48:53|0.27793
07:48:53|0.27793
07:48:54|0.27793
07:48:55|0.27793
07:48:57|0.27789
07:48:57|0.27789
07:48:58|0.27789
07:49:00|0.27789
07:49:00|0.27727
07:49:01|0.27727
07:49:03|0.27727
07:49:03|0.27727
07:49:04|0.27727
07:49:05|0.27727
07:49:07|0.27727
07:49:07|0.27727
07:49:08|0.27727
07:49:10|0.27727
07:49:10|0.27727
07:49:12|0.27678
07:49:13|0.27678
07:49:13|0.27678
07:49:14|0.27678
07:49:17|0.27688
07:49:17|0.27688
07:49:18|0.27715
07:49:20|0.27715
07:49:20|0.2767
07:49:22|0.2767
07:49:22|0.2767
07:49:24|0.27648
07:49:25|0.27754
07:49:26|0.27754
07:49:27|0.27754
07:49:29|0.27754
07:49:29|0.27754
07:49:31|0.27754
07:49:32|0.27727
07:49:33|0.27727
07:49:34|0.27727
07:49:35|0.27727
07:49:36|0.27727
07:49:37|0.27727
07:49:38|0.27727
07:49:39|0.27727
07:49:40|0.27727
07:49:41|0.27727
07:49:42|0.27727
07:49:43|0.27727
07:49:45|0.27727
07:49:45|0.27727
07:49:46|0.27727
07:49:48|0.27727
07:49:49|0.27754
07:49:49|0.27754
07:49:50|0.27753
07:49:52|0.27754
07:49:53|0.27754
07:49:54|0.27754
07:49:54|0.27754
07:49:55|0.27754
07:49:57|0.27754
07:49:58|0.27754
07:49:59|0.27754
07:50:00|0.27754
07:50:00|0.27765
07:50:01|0.27787
07:50:03|0.27815
07:50:05|0.27815
07:50:05|0.27765
07:50:07|0.27765
07:50:08|0.27765
07:50:09|0.27765
07:50:10|0.27765
07:50:10|0.27765
07:50:12|0.27765
07:50:13|0.27765
07:50:13|0.27765
07:50:15|0.27766
07:50:15|0.27766
07:50:17|0.27766
07:50:18|0.27766
07:50:19|0.27766
07:50:19|0.27766
07:50:21|0.27766
07:50:23|0.27766
07:50:24|0.27766
07:50:25|0.27766
07:50:26|0.27766
07:50:27|0.27766
07:50:29|0.27766
07:50:30|0.27766
07:50:30|0.27766
07:50:32|0.27766
07:50:32|0.27766
07:50:33|0.277
07:50:34|0.2717
07:50:35|0.27307
07:50:36|0.27103
07:50:38|0.27103
07:50:39|0.27103
07:50:39|0.27163
07:50:40|0.27163
07:50:42|0.27163
07:50:42|0.27165
07:50:43|0.27175
07:50:45|0.27245
07:50:46|0.27246
07:50:47|0.2719
07:50:48|0.2719
07:50:49|0.2719
07:50:51|0.27252
07:50:52|0.27252
07:50:52|0.27252
07:50:53|0.27252
07:50:54|0.27252
07:50:55|0.27252
07:50:57|0.27285
07:50:58|0.27285
07:50:59|0.27285
07:51:00|0.27285
07:51:01|0.27285
07:51:02|0.27285
07:51:03|0.27304
07:51:04|0.27304
07:51:05|0.27101
07:51:06|0.27187
07:51:07|0.27165
07:51:08|0.27165
07:51:10|0.27165
07:51:11|0.271
07:51:11|0.271
07:51:13|0.271
07:51:14|0.271
07:51:15|0.27199
07:51:16|0.27208
07:51:16|0.27103
07:51:18|0.27103
07:51:19|0.27103
07:51:20|0.27103
07:51:21|0.27102
07:51:21|0.27102
07:51:22|0.27103
07:51:23|0.27103
07:51:25|0.27103
07:51:27|0.27218
07:51:27|0.27183
07:51:28|0.27144
07:51:29|0.27131
07:51:30|0.27131
07:51:32|0.27131
07:51:33|0.27087
07:51:34|0.27053
07:51:35|0.26881
07:51:36|0.27047
07:51:38|0.27082
07:51:40|0.26965
07:51:40|0.26965
07:51:41|0.26965
07:51:42|0.26965
07:51:43|0.26966
07:51:44|0.26966
07:51:45|0.26966
07:51:46|0.26966
07:51:47|0.26966
07:51:48|0.26966
07:51:49|0.2702
07:51:50|0.2702
07:51:51|0.2702
07:51:53|0.2702
07:51:54|0.2702
07:51:54|0.2702
07:51:56|0.2702
07:51:57|0.2702
07:51:58|0.2702
07:51:59|0.2702
07:51:59|0.27004
07:52:01|0.27005
07:52:02|0.27005
07:52:04|0.27066
07:52:04|0.27071
07:52:05|0.27071
07:52:06|0.27071
07:52:07|0.27139
07:52:09|0.2714
07:52:10|0.2714
07:52:11|0.2714
07:52:12|0.2714
07:52:13|0.2714
07:52:14|0.27248
07:52:15|0.27215
07:52:16|0.2719
07:52:17|0.273
07:52:18|0.273
07:52:19|0.273
07:52:20|0.27273
07:52:21|0.27273
07:52:22|0.27152
07:52:24|0.26923
07:52:25|0.27052
07:52:27|0.26928
07:52:28|0.26923
07:52:29|0.26998
07:52:30|0.26998
07:52:31|0.26962
07:52:32|0.26962
07:52:34|0.27006
07:52:35|0.26742
07:52:36|0.26747
07:52:37|0.26759
07:52:37|0.26727
07:52:38|0.26864
07:52:40|0.26864
07:52:41|0.26864
07:52:42|0.26597
07:52:43|0.26532
07:52:44|0.2661
07:52:45|0.26516
07:52:45|0.26594
07:52:47|0.26605
07:52:48|0.26607
07:52:48|0.267
07:52:50|0.26517
07:52:51|0.26552
07:52:52|0.26691
07:52:53|0.26691
07:52:54|0.26557
07:52:55|0.26564
07:52:56|0.26631
07:52:58|0.26623
07:52:59|0.26623
07:53:00|0.26623
07:53:01|0.26623
07:53:02|0.26623
07:53:03|0.26623
07:53:04|0.26627
07:53:05|0.26693
07:53:06|0.26693
07:53:07|0.26699
07:53:08|0.26699
07:53:09|0.26579
07:53:10|0.26521
07:53:11|0.26521
07:53:12|0.266
07:53:13|0.26688
07:53:14|0.26616
07:53:15|0.26636
07:53:16|0.26636
07:53:17|0.26636
07:53:18|0.26743
07:53:19|0.26743
07:53:20|0.26746
07:53:21|0.26746
07:53:22|0.26614
07:53:23|0.26558
07:53:25|0.27
07:53:26|0.26688
07:53:27|0.26867
07:53:27|0.26997
07:53:29|0.26876
07:53:30|0.26895
07:53:31|0.26895
07:53:32|0.26902
07:53:33|0.26902
07:53:34|0.26902
07:53:35|0.26902
07:53:36|0.26902
07:53:37|0.26902
07:53:39|0.27005
07:53:39|0.26845
07:53:40|0.26845
07:53:41|0.26865
07:53:43|0.26881
07:53:43|0.27139
07:53:44|0.27077
07:53:45|0.27007
07:53:46|0.27073
07:53:48|0.2707
07:53:48|0.27171
07:53:49|0.27228
07:53:51|0.27228
07:53:51|0.27419
07:53:53|0.27297
07:53:54|0.27092
07:53:55|0.27177
07:53:56|0.27405
07:53:57|0.27302
07:53:58|0.27302
07:53:59|0.27302
07:54:00|0.27462
07:54:01|0.27269
07:54:02|0.27269
07:54:04|0.27269
07:54:04|0.27269
07:54:05|0.27313
07:54:07|0.27329
07:54:08|0.27329
07:54:09|0.27329
07:54:09|0.27476
07:54:11|0.27442
07:54:12|0.27408
07:54:13|0.27408
07:54:14|0.27408
07:54:15|0.27408
07:54:16|0.27408
07:54:17|0.27408
07:54:18|0.27099
07:54:19|0.26957
07:54:20|0.27122
07:54:21|0.27117
07:54:22|0.27117
07:54:23|0.27074
07:54:25|0.26931
07:54:26|0.26931
07:54:26|0.26941
07:54:27|0.26941
07:54:29|0.26678
07:54:31|0.2684
07:54:33|0.2684
07:54:33|0.26741
07:54:35|0.2685
07:54:35|0.2685
07:54:36|0.2685
07:54:38|0.2685
07:54:39|0.2685
07:54:39|0.26784
07:54:41|0.26813
07:54:42|0.26873
07:54:44|0.26873
07:54:45|0.26873
07:54:46|0.26983
07:54:47|0.26983
07:54:48|0.26864
07:54:48|0.26984
07:54:49|0.26984
07:54:51|0.26984
07:54:51|0.26927
07:54:53|0.26927
07:54:54|0.26927
07:54:54|0.26927
07:54:55|0.26927
07:54:56|0.26927
07:54:57|0.26927
07:54:58|0.2693
07:54:59|0.26943
07:55:00|0.27099
07:55:02|0.27009
07:55:03|0.27
07:55:04|0.27
07:55:05|0.27053
07:55:06|0.27053
07:55:08|0.27053
07:55:08|0.27078
07:55:10|0.26958
07:55:12|0.26958
07:55:12|0.26958
07:55:14|0.26958
07:55:15|0.26981
07:55:16|0.26981
07:55:16|0.26981
07:55:17|0.27041
07:55:18|0.27041
07:55:19|0.27041
07:55:20|0.27041
07:55:22|0.27041
07:55:22|0.27041
07:55:23|0.27041
07:55:25|0.26999
07:55:26|0.26885
07:55:27|0.26885
07:55:28|0.26998
07:55:30|0.26997
07:55:31|0.26997
07:55:31|0.26997
07:55:32|0.26923
07:55:34|0.2699
07:55:36|0.2699
07:55:38|0.27001
07:55:39|0.26998
07:55:41|0.26909
07:55:41|0.26909
07:55:42|0.26878
07:55:44|0.26878
07:55:44|0.26878
07:55:45|0.26866
07:55:46|0.26866
07:55:47|0.26866
07:55:48|0.26866
07:55:50|0.26768
07:55:51|0.26768
07:55:52|0.26768
07:55:52|0.26768
07:55:54|0.2685
07:55:54|0.26892
07:55:56|0.26892
07:55:56|0.26892
07:55:57|0.26892
07:55:58|0.26892
07:55:59|0.26805
07:56:01|0.26912
07:56:02|0.26912
07:56:03|0.26843
07:56:04|0.26843
07:56:05|0.26843
07:56:06|0.26843
07:56:07|0.26843
07:56:08|0.26843
07:56:09|0.26843
07:56:10|0.26699
07:56:11|0.26699
07:56:13|0.26699
07:56:14|0.26789
07:56:14|0.26789
07:56:16|0.26804
07:56:17|0.26745
07:56:17|0.26793
07:56:18|0.26793
07:56:20|0.26804
07:56:21|0.26804
07:56:22|0.26804
07:56:23|0.26804
07:56:23|0.26804
07:56:25|0.26804
07:56:26|0.26451
07:56:27|0.26623
07:56:29|0.26787
07:56:29|0.26597
07:56:30|0.26616
07:56:32|0.26528
07:56:34|0.26607
07:56:35|0.26592
07:56:36|0.26676
07:56:36|0.26586
07:56:38|0.26652
07:56:39|0.26669
07:56:39|0.26669
07:56:41|0.26669
07:56:42|0.26669
07:56:42|0.26669
07:56:44|0.26669
07:56:45|0.26669
07:56:46|0.26676
07:56:47|0.26676
07:56:47|0.26669
07:56:48|0.26678
07:56:50|0.26678
07:56:51|0.26678
07:56:52|0.26669
07:56:53|0.26669
07:56:54|0.26669
07:56:55|0.26658
07:56:56|0.26658
07:56:57|0.26658
07:56:58|0.266
07:56:59|0.26652
07:57:00|0.26652
07:57:01|0.26599
07:57:02|0.26644
07:57:03|0.26602
07:57:04|0.26602
07:57:05|0.26644
07:57:07|0.26647
07:57:09|0.26667
07:57:09|0.26667
07:57:11|0.26667
07:57:11|0.26667
07:57:12|0.26667
07:57:13|0.26728
07:57:14|0.26728
07:57:16|0.26741
07:57:16|0.26741
07:57:17|0.26715
07:57:18|0.26715
07:57:19|0.26688
07:57:20|0.26625
07:57:22|0.26625
07:57:22|0.26625
07:57:24|0.26625
07:57:25|0.26625
07:57:25|0.26625
07:57:26|0.26625
07:57:28|0.2667
07:57:30|0.26741
07:57:31|0.26636
07:57:33|0.26662
07:57:33|0.26735
07:57:35|0.26671
07:57:37|0.26645
07:57:38|0.26872
07:57:39|0.26838
07:57:40|0.26838
07:57:41|0.26847
07:57:42|0.269
07:57:43|0.26864
07:57:44|0.27
07:57:45|0.27006
07:57:46|0.27079
07:57:47|0.27079
07:57:48|0.27079
07:57:49|0.26937
07:57:50|0.26937
07:57:51|0.26937
07:57:53|0.26919
07:57:54|0.26925
07:57:55|0.26925
07:57:56|0.2696
07:57:57|0.2696
07:57:58|0.27035
07:58:00|0.26958
07:58:01|0.27068
07:58:02|0.27068
07:58:03|0.27033
07:58:04|0.27141
07:58:05|0.27066
07:58:06|0.27066
07:58:07|0.2715
07:58:08|0.2715
07:58:09|0.2715
07:58:10|0.2715
07:58:11|0.27107
07:58:13|0.27033
07:58:14|0.27167
07:58:15|0.27169
07:58:15|0.27169
07:58:17|0.27205
07:58:17|0.27252
07:58:18|0.273
07:58:20|0.273
07:58:21|0.273
07:58:23|0.27301
07:58:23|0.27308
07:58:24|0.27308
07:58:25|0.27308
07:58:26|0.27308
07:58:27|0.273
07:58:29|0.27342
07:58:29|0.27252
07:58:32|0.27252
07:58:32|0.27252
07:58:33|0.2727
07:58:35|0.2727
07:58:36|0.2727
07:58:37|0.2727
07:58:39|0.27252
07:58:40|0.27264
07:58:40|0.27264
07:58:41|0.27264
07:58:43|0.27245
07:58:44|0.27245
07:58:45|0.27124
07:58:47|0.27248
07:58:47|0.27248
07:58:48|0.27248
07:58:49|0.27287
07:58:50|0.27187
07:58:51|0.27187
07:58:52|0.27187
07:58:53|0.27187
07:58:54|0.27187
07:58:55|0.27187
07:58:56|0.27187
07:58:57|0.27187
07:58:58|0.27187
07:58:59|0.27241
07:59:00|0.27241
07:59:01|0.27241
07:59:02|0.27241
07:59:03|0.27295
07:59:05|0.27295
07:59:07|0.27295
07:59:08|0.27295
07:59:09|0.27196
07:59:10|0.27196
07:59:11|0.27196
07:59:12|0.27196
07:59:13|0.27196
07:59:15|0.2714
07:59:15|0.2714
07:59:17|0.2714
07:59:18|0.2714
07:59:19|0.2714
07:59:20|0.2714
07:59:21|0.2714
07:59:22|0.2714
07:59:23|0.2714
07:59:24|0.2714
07:59:25|0.2714
07:59:26|0.27159
07:59:27|0.27159
07:59:28|0.27159
07:59:29|0.27159
07:59:30|0.27159
07:59:31|0.27159
07:59:32|0.27159
07:59:33|0.27159
07:59:34|0.27179
07:59:35|0.27179
07:59:36|0.27187
07:59:37|0.27187
07:59:38|0.27187
07:59:39|0.27187
07:59:40|0.27187
07:59:41|0.27187
07:59:42|0.27187
07:59:43|0.27179
07:59:44|0.27179
07:59:46|0.27179
07:59:46|0.27179
07:59:48|0.27179
07:59:49|0.27179
07:59:50|0.27179
07:59:51|0.27179
07:59:52|0.27179
07:59:53|0.27179
07:59:54|0.27179
07:59:55|0.27179
07:59:56|0.27179
07:59:57|0.27179
07:59:58|0.27179
07:59:59|0.27179
08:00:00|0.27179
08:00:02|0.27145
08:00:02|0.27187
08:00:04|0.27299
08:00:05|0.27299
08:00:07|0.27299
08:00:07|0.27299
08:00:09|0.27299
08:00:10|0.27299
08:00:11|0.27294
08:00:12|0.27294
08:00:13|0.27294
08:00:14|0.27294
08:00:15|0.27294
08:00:16|0.27294
08:00:17|0.27294
08:00:18|0.27294
08:00:19|0.27294
08:00:20|0.27208
08:00:21|0.27205
08:00:21|0.27205
08:00:23|0.2725
08:00:24|0.2725
08:00:25|0.2725
08:00:26|0.2725
08:00:26|0.27146
08:00:28|0.27132
08:00:29|0.27163
08:00:29|0.27252
08:00:32|0.27252
08:00:32|0.27252
08:00:33|0.27255
08:00:35|0.27191
08:00:36|0.27191
08:00:37|0.27191
08:00:38|0.27191
08:00:39|0.27191
08:00:40|0.2725
08:00:41|0.27185
08:00:42|0.27185
08:00:43|0.27185
08:00:44|0.27185
08:00:45|0.27185
08:00:46|0.27185
08:00:47|0.27185
08:00:48|0.27185
08:00:50|0.27232
08:00:50|0.27232
08:00:52|0.27232
08:00:52|0.27255
08:00:54|0.27255
08:00:54|0.27255
08:00:56|0.27197
08:00:57|0.27197
08:00:58|0.27197
08:00:59|0.27197
08:01:00|0.27197
08:01:01|0.27197
08:01:02|0.27197
08:01:03|0.27255
08:01:04|0.27255
08:01:05|0.27255
08:01:06|0.27255
08:01:07|0.27255
08:01:08|0.27255
08:01:09|0.27255
08:01:10|0.273
08:01:11|0.27335
08:01:12|0.27335
08:01:13|0.27335
08:01:14|0.27335
08:01:15|0.27335
08:01:16|0.27335
08:01:17|0.27335
08:01:18|0.27335
08:01:19|0.27335
08:01:20|0.27335
08:01:21|0.27335
08:01:22|0.27334
08:01:23|0.27334
08:01:24|0.27334
08:01:25|0.27334
08:01:26|0.27268
08:01:27|0.27268
08:01:28|0.27327
08:01:29|0.27312
08:01:31|0.274
08:01:33|0.27118
08:01:33|0.27252
08:01:34|0.27335
08:01:35|0.27369
08:01:37|0.27369
08:01:37|0.27347
08:01:39|0.27347
08:01:39|0.27347
08:01:41|0.27347
08:01:42|0.27347
08:01:43|0.27347
08:01:45|0.27408
08:01:45|0.2733
08:01:46|0.27367
08:01:47|0.2743
08:01:49|0.2743
08:01:50|0.2743
08:01:50|0.2743
08:01:52|0.2743
08:01:53|0.2743
08:01:53|0.2743
08:01:55|0.2743
08:01:56|0.27442
08:01:56|0.27442
08:01:57|0.27442
08:01:58|0.27352
08:02:00|0.27352
08:02:01|0.27352
08:02:02|0.27352
08:02:04|0.2734
08:02:05|0.27297
08:02:06|0.27349
08:02:07|0.27266
08:02:08|0.27266
08:02:09|0.27266
08:02:10|0.27266
08:02:11|0.27189
08:02:12|0.27245
08:02:13|0.2724
08:02:15|0.2724
08:02:15|0.2724
08:02:16|0.27104
08:02:17|0.27104
08:02:18|0.27146
08:02:19|0.27146
08:02:20|0.27183
08:02:21|0.27127
08:02:22|0.27127
08:02:23|0.27127
08:02:24|0.27127
08:02:25|0.27177
08:02:26|0.27177
08:02:27|0.27127
08:02:28|0.27087
08:02:29|0.27087
08:02:30|0.27041
08:02:31|0.27041
08:02:32|0.27041
08:02:33|0.27125
08:02:35|0.27125
08:02:35|0.27125
08:02:37|0.27125
08:02:38|0.27125
08:02:39|0.27129
08:02:40|0.27156
08:02:40|0.27156
08:02:42|0.27156
08:02:44|0.27231
08:02:44|0.27231
08:02:45|0.27231
08:02:47|0.27231
08:02:47|0.27231
08:02:48|0.27231
08:02:50|0.27285
08:02:50|0.27285
08:02:52|0.27244
08:02:53|0.27244
08:02:54|0.27244
08:02:55|0.27244
08:02:56|0.27244
08:02:57|0.27244
08:02:58|0.27244
08:02:59|0.27244
08:03:00|0.27235
08:03:01|0.27235
08:03:02|0.27235
08:03:03|0.27235
08:03:05|0.27235
08:03:05|0.27235
08:03:06|0.27235
08:03:08|0.2717
08:03:09|0.27189
08:03:09|0.27189
08:03:11|0.27189
08:03:12|0.27189
08:03:12|0.27189
08:03:14|0.27189
08:03:14|0.27189
08:03:15|0.27189
08:03:17|0.27189
08:03:18|0.27189
08:03:19|0.27106
08:03:20|0.27106
08:03:21|0.27106
08:03:22|0.27106
08:03:23|0.27106
08:03:24|0.27106
08:03:25|0.27321
08:03:26|0.27235
08:03:27|0.27235
08:03:28|0.27269
08:03:29|0.27269
08:03:30|0.2728
08:03:31|0.2728
08:03:32|0.2728
08:03:33|0.2728
08:03:35|0.27206
08:03:37|0.27206
08:03:37|0.27206
08:03:38|0.27206
08:03:39|0.27119
08:03:41|0.27119
08:03:42|0.27114
08:03:43|0.27114
08:03:44|0.27114
08:03:45|0.27114
08:03:46|0.27114
08:03:47|0.27141
08:03:48|0.27141
08:03:49|0.27141
08:03:50|0.27122
08:03:52|0.27122
08:03:52|0.27111
08:03:53|0.27111
08:03:54|0.27111
08:03:55|0.27111
08:03:57|0.27111
08:03:57|0.27111
08:03:59|0.27111
08:03:59|0.27111
08:04:01|0.27111
08:04:02|0.27111
08:04:03|0.27111
08:04:04|0.27111
08:04:05|0.27111
08:04:06|0.27111
08:04:07|0.27111
08:04:08|0.27111
08:04:10|0.27111
08:04:10|0.27111
08:04:11|0.27111
08:04:13|0.27111
08:04:13|0.27111
08:04:15|0.27111
08:04:16|0.27122
08:04:16|0.27129
08:04:17|0.27129
08:04:19|0.27035
08:04:20|0.27035
08:04:21|0.27035
08:04:23|0.27035
08:04:23|0.27005
08:04:24|0.27005
08:04:25|0.27005
08:04:26|0.27
08:04:27|0.27081
08:04:28|0.27081
08:04:29|0.27081
08:04:31|0.27081
08:04:31|0.27081
08:04:32|0.27081
08:04:33|0.27081
08:04:34|0.27081
08:04:37|0.26988
08:04:37|0.26962
08:04:38|0.26962
08:04:39|0.26962
08:04:40|0.26962
08:04:42|0.26962
08:04:43|0.26962
08:04:45|0.26962
08:04:45|0.26962
08:04:46|0.26976
08:04:48|0.26976
08:04:48|0.26976
08:04:49|0.26976
08:04:50|0.26973
08:04:52|0.26973
08:04:53|0.26973
08:04:54|0.26973
08:04:55|0.26973
08:04:56|0.26973
08:04:57|0.27064
08:04:58|0.27064
08:05:00|0.27064
08:05:01|0.27064
08:05:02|0.27054
08:05:03|0.27054
08:05:04|0.27054
08:05:05|0.26999
08:05:07|0.26999
08:05:08|0.26999
08:05:09|0.26999
08:05:11|0.2703
08:05:11|0.27048
08:05:13|0.27035
08:05:14|0.2695
08:05:15|0.2695
08:05:15|0.2695
08:05:16|0.2695
08:05:18|0.27009
08:05:18|0.27009
08:05:19|0.27009
08:05:21|0.27009
08:05:21|0.27027
08:05:22|0.27027
08:05:23|0.27027
08:05:24|0.2696
08:05:26|0.2696
08:05:26|0.2696
08:05:28|0.2696
08:05:29|0.2696
08:05:29|0.2696
08:05:30|0.2696
08:05:31|0.2696
08:05:32|0.2696
08:05:33|0.2696
08:05:34|0.2696
08:05:36|0.2696
08:05:38|0.2696
08:05:39|0.2696
08:05:40|0.2696
08:05:41|0.2696
08:05:42|0.2696
08:05:43|0.27
08:05:44|0.27
08:05:45|0.27
08:05:46|0.27
08:05:48|0.27
08:05:48|0.27
08:05:51|0.26987
08:05:51|0.26987
08:05:52|0.26998
08:05:53|0.26968
08:05:54|0.26968
08:05:56|0.26991
08:05:57|0.26992
08:05:58|0.26992
08:06:00|0.26992
08:06:01|0.26992
08:06:02|0.26992
08:06:02|0.27
08:06:04|0.27
08:06:05|0.27
08:06:07|0.27
08:06:08|0.27
08:06:09|0.27
08:06:10|0.27
08:06:10|0.27
08:06:12|0.27
08:06:13|0.27
08:06:14|0.27
08:06:14|0.27
08:06:16|0.27
08:06:16|0.27
08:06:18|0.27
08:06:19|0.26994
08:06:19|0.26974
08:06:21|0.26958
08:06:22|0.26958
08:06:23|0.26958
08:06:24|0.26959
08:06:25|0.26959
08:06:26|0.26959
08:06:27|0.26959
08:06:28|0.26959
08:06:29|0.26978
08:06:30|0.26978
08:06:31|0.26999
08:06:32|0.26999
08:06:33|0.26971
08:06:34|0.26971
08:06:35|0.26971
08:06:36|0.26971
08:06:38|0.26936
08:06:38|0.26936
08:06:39|0.26936
08:06:40|0.26936
08:06:42|0.26936
08:06:43|0.26936
08:06:44|0.26936
08:06:45|0.26945
08:06:47|0.26945
08:06:47|0.27017
08:06:48|0.27052
08:06:50|0.27052
08:06:51|0.27052
08:06:52|0.27052
08:06:53|0.26966
08:06:55|0.26947
08:06:56|0.26947
08:06:57|0.26947
08:06:58|0.26947
08:07:00|0.26947
08:07:02|0.2697
08:07:02|0.2697
08:07:03|0.2697
08:07:04|0.2697
08:07:05|0.2697
08:07:06|0.2697
08:07:07|0.2697
08:07:08|0.2697
08:07:09|0.2697
08:07:10|0.26937
08:07:11|0.26937
08:07:13|0.26937
08:07:13|0.26937
08:07:14|0.26937
08:07:15|0.26937
08:07:16|0.26937
08:07:17|0.26937
08:07:18|0.26937
08:07:19|0.26937
08:07:20|0.26937
08:07:21|0.26937
08:07:22|0.26937
08:07:23|0.26937
08:07:24|0.26937
08:07:25|0.26937
08:07:26|0.26937
08:07:27|0.26937
08:07:28|0.26937
08:07:29|0.26937
08:07:30|0.26937
08:07:31|0.26937
08:07:33|0.26936
08:07:33|0.26874
08:07:35|0.26864
08:07:35|0.2679
08:07:36|0.26635
08:07:37|0.26737
08:07:38|0.26749
08:07:40|0.26749
08:07:41|0.26507
08:07:42|0.26517
08:07:44|0.26555
08:07:44|0.26555
08:07:46|0.26555
08:07:47|0.26554
08:07:49|0.26735
08:07:49|0.26856
08:07:50|0.26856
08:07:51|0.26797
08:07:52|0.26797
08:07:53|0.26797
08:07:54|0.26797
08:07:55|0.26759
08:07:56|0.268
08:07:57|0.268
08:07:59|0.268
08:07:59|0.268
08:08:00|0.26841
08:08:01|0.26885
08:08:02|0.26822
08:08:04|0.26822
08:08:05|0.26992
08:08:06|0.26988
08:08:07|0.26988
08:08:09|0.26988
08:08:10|0.27012
08:08:10|0.27012
08:08:11|0.27012
08:08:13|0.27028
08:08:14|0.27026
08:08:15|0.27026
08:08:16|0.27014
08:08:17|0.27014
08:08:18|0.27014
08:08:19|0.27014
08:08:20|0.27014
08:08:21|0.27014
08:08:23|0.27014
08:08:23|0.27014
08:08:25|0.27014
08:08:26|0.26947
08:08:27|0.26947
08:08:28|0.27067
08:08:29|0.26974
08:08:30|0.26974
08:08:31|0.26974
08:08:32|0.2701
08:08:33|0.2701
08:08:34|0.2701
08:08:35|0.2701
08:08:36|0.2701
08:08:38|0.2701
08:08:39|0.2701
08:08:40|0.2701
08:08:41|0.2701
08:08:42|0.26924
08:08:43|0.26924
08:08:44|0.26855
08:08:45|0.26843
08:08:46|0.26843
08:08:48|0.26843
08:08:48|0.26899
08:08:50|0.26899
08:08:51|0.26899
08:08:52|0.26899
08:08:52|0.26877
08:08:54|0.26842
08:08:55|0.26842
08:08:55|0.26842
08:08:57|0.26842
08:08:58|0.26842
08:08:59|0.26842
08:09:00|0.26842
08:09:01|0.26842
08:09:02|0.26842
08:09:03|0.26842
08:09:05|0.26842
08:09:05|0.26842
08:09:06|0.268
08:09:07|0.268
08:09:09|0.26513
08:09:10|0.26599
08:09:11|0.26587
08:09:12|0.26567
08:09:12|0.26549
08:09:14|0.26562
08:09:15|0.26401
08:09:16|0.26433
08:09:17|0.26435
08:09:18|0.26435
08:09:19|0.26455
08:09:20|0.26424
08:09:21|0.2645
08:09:22|0.26451
08:09:23|0.26353
08:09:24|0.26353
08:09:25|0.2639
08:09:26|0.26298
08:09:27|0.26375
08:09:28|0.26375
08:09:29|0.26375
08:09:30|0.26421
08:09:31|0.26421
08:09:32|0.26738
08:09:33|0.26577
08:09:34|0.26643
08:09:35|0.26643
08:09:36|0.26675
08:09:37|0.26695
08:09:38|0.26612
08:09:39|0.26612
08:09:40|0.26612
08:09:42|0.26644
08:09:44|0.26644
08:09:45|0.26644
08:09:46|0.26644
08:09:47|0.26646
08:09:48|0.26654
08:09:50|0.26662
08:09:51|0.26618
08:09:52|0.26618
08:09:53|0.26618
08:09:54|0.26618
08:09:55|0.26618
08:09:56|0.26613
08:09:57|0.26617
08:09:58|0.26554
08:09:59|0.26634
08:10:00|0.266
08:10:01|0.26617
08:10:02|0.26516
08:10:03|0.26487
08:10:04|0.26494
08:10:05|0.26494
08:10:06|0.26565
08:10:08|0.26565
08:10:08|0.26565
08:10:10|0.26565
08:10:11|0.26468
08:10:12|0.26412
08:10:13|0.26412
08:10:14|0.26412
08:10:15|0.26412
08:10:16|0.2659
08:10:17|0.2659
08:10:18|0.2659
08:10:20|0.2653
08:10:21|0.2653
08:10:22|0.2653
08:10:23|0.2653
08:10:24|0.2653
08:10:25|0.26502
08:10:26|0.26502
08:10:27|0.26389
08:10:27|0.26389
08:10:29|0.26389
08:10:30|0.26452
08:10:30|0.26502
08:10:31|0.26502
08:10:33|0.26502
08:10:34|0.26502
08:10:34|0.26502
08:10:36|0.26336
08:10:36|0.2636
08:10:38|0.26417
08:10:39|0.26435
08:10:40|0.26425
08:10:41|0.26459
08:10:43|0.26459
08:10:45|0.26499
08:10:46|0.26499
08:10:47|0.26499
08:10:49|0.26499
08:10:49|0.26499
08:10:51|0.26499
08:10:52|0.26387
08:10:54|0.26386
08:10:55|0.26386
08:10:56|0.26386
08:10:58|0.26434
08:10:58|0.26322
08:10:59|0.26438
08:11:00|0.26481
08:11:02|0.26481
08:11:02|0.26405
08:11:05|0.26405
08:11:05|0.26458
08:11:06|0.26458
08:11:07|0.26467
08:11:09|0.26467
08:11:11|0.26467
08:11:11|0.26467
08:11:12|0.26467
08:11:13|0.26471
08:11:15|0.2642
08:11:16|0.26331
08:11:16|0.26331
08:11:17|0.26331
08:11:19|0.26331
08:11:20|0.26331
08:11:21|0.26331
08:11:22|0.26434
08:11:23|0.26435
08:11:25|0.26434
08:11:26|0.26434
08:11:26|0.26186
08:11:28|0.26133
08:11:28|0.2626
08:11:30|0.26261
08:11:31|0.26261
08:11:32|0.26236
08:11:33|0.26288
08:11:34|0.26255
08:11:35|0.26255
08:11:36|0.26255
08:11:37|0.26257
08:11:37|0.26257
08:11:39|0.26257
08:11:40|0.26257
08:11:41|0.26257
08:11:43|0.26257
08:11:43|0.26257
08:11:44|0.26731
08:11:45|0.2689
08:11:46|0.26769
08:11:48|0.266
08:11:49|0.26642
08:11:50|0.26601
08:11:51|0.26636
08:11:52|0.26588
08:11:53|0.26587
08:11:54|0.26584
08:11:54|0.26578
08:11:55|0.26568
08:11:57|0.26571
08:11:59|0.26571
08:11:59|0.26571
08:12:01|0.26571
08:12:02|0.26571
08:12:04|0.2657
08:12:05|0.26518
08:12:05|0.2657
08:12:07|0.2657
08:12:07|0.26569
08:12:09|0.26569
08:12:09|0.26637
08:12:10|0.26713
08:12:12|0.26656
08:12:13|0.26656
08:12:14|0.26656
08:12:15|0.26656
08:12:15|0.26656
08:12:16|0.26656
08:12:17|0.26656
08:12:18|0.26656
08:12:20|0.2657
08:12:21|0.2657
08:12:22|0.26629
08:12:24|0.26629
08:12:24|0.26629
08:12:25|0.26629
08:12:26|0.26629
08:12:27|0.26629
08:12:28|0.26629
08:12:29|0.26629
08:12:30|0.26629
08:12:31|0.26631
08:12:32|0.26626
08:12:33|0.26626
08:12:34|0.266
08:12:35|0.26563
08:12:36|0.2662
08:12:37|0.26618
08:12:38|0.26618
08:12:39|0.26618
08:12:40|0.26618
08:12:41|0.26547
08:12:42|0.26547
08:12:44|0.26547
08:12:44|0.26547
08:12:46|0.26547
08:12:47|0.26601
08:12:49|0.26618
08:12:49|0.26618
08:12:50|0.26618
08:12:51|0.26618
08:12:53|0.26618
08:12:54|0.26618
08:12:55|0.26618
08:12:56|0.26618
08:12:56|0.26618
08:12:58|0.26706
08:12:58|0.26759
08:12:59|0.26759
08:13:01|0.26759
08:13:02|0.26759
08:13:02|0.26759
08:13:03|0.26759
08:13:05|0.26759
08:13:06|0.26759
08:13:08|0.26825
08:13:08|0.26825
08:13:09|0.26798
08:13:10|0.26798
08:13:11|0.26798
08:13:13|0.26748
08:13:14|0.26913
08:13:15|0.26929
08:13:16|0.2693
08:13:17|0.26967
08:13:18|0.26732
08:13:19|0.26732
08:13:20|0.26762
08:13:21|0.26731
08:13:21|0.26744
08:13:23|0.26744
08:13:24|0.26812
08:13:25|0.26812
08:13:26|0.26812
08:13:27|0.26812
08:13:28|0.26812
08:13:29|0.26812
08:13:30|0.26812
08:13:31|0.26812
08:13:32|0.26812
08:13:33|0.26794
08:13:33|0.26794
08:13:35|0.26794
08:13:36|0.26794
08:13:36|0.26794
08:13:38|0.26794
08:13:38|0.26794
08:13:41|0.26749
08:13:42|0.26749
08:13:43|0.26749
08:13:44|0.26749
08:13:44|0.26749
08:13:46|0.26749
08:13:47|0.26749
08:13:47|0.26749
08:13:49|0.26749
08:13:49|0.26749
08:13:50|0.26749
08:13:51|0.26749
08:13:52|0.26749
08:13:54|0.26749
08:13:55|0.26749
08:13:55|0.26749
08:13:56|0.26805
08:13:57|0.26805
08:13:58|0.26805
08:14:00|0.26805
08:14:01|0.26805
08:14:02|0.26805
08:14:03|0.26805
08:14:04|0.26805
08:14:06|0.26805
08:14:06|0.26805
08:14:09|0.26752
08:14:09|0.26752
08:14:10|0.26752
08:14:11|0.26752
08:14:13|0.26731
08:14:14|0.26731
08:14:15|0.26731
08:14:15|0.26731
08:14:17|0.26731
08:14:18|0.26731
08:14:19|0.26731
08:14:20|0.26672
08:14:20|0.26672
08:14:23|0.26667
08:14:23|0.26667
08:14:24|0.26667
08:14:25|0.26667
08:14:26|0.26667
08:14:27|0.26667
08:14:28|0.26667
08:14:29|0.26667
08:14:30|0.26667
08:14:31|0.26667
08:14:32|0.26667
08:14:33|0.26667
08:14:34|0.26667
08:14:35|0.26667
08:14:36|0.26667
08:14:37|0.26667
08:14:38|0.26628
08:14:39|0.26628
08:14:41|0.26628
08:14:41|0.26628
08:14:42|0.26628
08:14:43|0.26628
08:14:44|0.26628
08:14:46|0.26628
08:14:46|0.26628
08:14:47|0.26628
08:14:48|0.26628
08:14:50|0.26628
08:14:51|0.26628
08:14:51|0.26628
08:14:54|0.26628
08:14:54|0.26628
08:14:55|0.26628
08:14:56|0.26628
08:14:58|0.26628
08:14:59|0.26628
08:15:00|0.26628
08:15:00|0.26628
08:15:02|0.26628
08:15:02|0.26628
08:15:05|0.26628
08:15:05|0.26628
08:15:07|0.26628
08:15:08|0.26628
08:15:09|0.26628
08:15:10|0.265
08:15:11|0.26477
08:15:12|0.26497
08:15:13|0.26493
08:15:15|0.26493
08:15:16|0.26495
08:15:17|0.26495
08:15:18|0.26495
08:15:19|0.2644
08:15:21|0.2644
08:15:21|0.2644
08:15:23|0.26479
08:15:24|0.26479
08:15:25|0.26479
08:15:26|0.26431
08:15:27|0.26396
08:15:28|0.26399
08:15:29|0.26395
08:15:30|0.26395
08:15:31|0.26364
08:15:32|0.26364
08:15:33|0.26364
08:15:34|0.26409
08:15:36|0.26368
08:15:36|0.26403
08:15:37|0.26403
08:15:38|0.26403
08:15:40|0.26233
08:15:41|0.26232
08:15:41|0.26297
08:15:43|0.26292
08:15:43|0.26344
08:15:45|0.26344
08:15:45|0.26344
08:15:47|0.26344
08:15:48|0.26344
08:15:49|0.26327
08:15:50|0.26327
08:15:51|0.26335
08:15:52|0.26335
08:15:53|0.26335
08:15:54|0.26335
08:15:55|0.26335
08:15:56|0.26335
08:15:57|0.26335
08:15:58|0.26335
08:15:59|0.26335
08:16:01|0.26255
08:16:01|0.26255
08:16:02|0.26255
08:16:04|0.26255
08:16:05|0.26255
08:16:06|0.26253
08:16:07|0.26281
08:16:07|0.26281
08:16:10|0.26292
08:16:10|0.26292
08:16:11|0.26292
08:16:12|0.26292
08:16:13|0.26292
08:16:14|0.26236
08:16:15|0.26236
08:16:16|0.26236
08:16:17|0.26236
08:16:18|0.26236
08:16:20|0.26236
08:16:21|0.26236
08:16:21|0.26236
08:16:23|0.26236
08:16:24|0.26236
08:16:25|0.26236
08:16:26|0.26236
08:16:27|0.26236
08:16:28|0.26236
08:16:29|0.26236
08:16:29|0.26236
08:16:32|0.26238
08:16:32|0.26238
08:16:33|0.26238
08:16:34|0.26238
08:16:35|0.26284
08:16:36|0.26284
08:16:37|0.26284
08:16:38|0.26585
08:16:39|0.26549
08:16:40|0.26513
08:16:41|0.26253
08:16:42|0.2625
08:16:43|0.26235
08:16:44|0.26234
08:16:45|0.26234
08:16:46|0.26234
08:16:47|0.26234
08:16:48|0.26312
08:16:50|0.26258
08:16:51|0.26258
08:16:53|0.26574
08:16:54|0.26554
08:16:55|0.26533
08:16:56|0.2652
08:16:57|0.26682
08:16:58|0.26624
08:16:59|0.26624
08:16:59|0.26642
08:17:01|0.26759
08:17:02|0.26834
08:17:03|0.26705
08:17:04|0.26785
08:17:05|0.2671
08:17:05|0.26678
08:17:06|0.26685
08:17:09|0.26778
08:17:09|0.26778
08:17:10|0.26778
08:17:11|0.26728
08:17:12|0.26728
08:17:13|0.26728
08:17:14|0.26728
08:17:16|0.26728
08:17:18|0.26728
08:17:19|0.26641
08:17:20|0.26641
08:17:21|0.26651
08:17:21|0.26651
08:17:23|0.26651
08:17:24|0.26645
08:17:25|0.26645
08:17:26|0.266
08:17:27|0.266
08:17:28|0.266
08:17:29|0.266
08:17:30|0.266
08:17:31|0.26654
08:17:32|0.26654
08:17:33|0.26654
08:17:34|0.26654
08:17:35|0.26667
08:17:36|0.26667
08:17:37|0.26667
08:17:39|0.26667
08:17:40|0.26667
08:17:40|0.2674
08:17:42|0.2674
08:17:42|0.2674
08:17:43|0.26602
08:17:44|0.26602
08:17:45|0.26602
08:17:46|0.26602
08:17:48|0.26703
08:17:49|0.26703
08:17:50|0.2686
08:17:51|0.26808
08:17:52|0.26771
08:17:53|0.26803
08:17:54|0.26803
08:17:55|0.26803
08:17:56|0.26803
08:17:58|0.26716
08:17:58|0.26716
08:18:00|0.26674
08:18:01|0.26674
08:18:02|0.266
08:18:03|0.26569
08:18:04|0.26569
08:18:05|0.26569
08:18:07|0.26664
08:18:08|0.26677
08:18:08|0.26662
08:18:10|0.26662
08:18:11|0.26659
08:18:12|0.26659
08:18:12|0.26659
08:18:14|0.26648
08:18:15|0.26648
08:18:15|0.26648
08:18:17|0.26628
08:18:18|0.26628
08:18:18|0.26628
08:18:19|0.26628
08:18:21|0.26628
08:18:21|0.26628
08:18:22|0.26628
08:18:23|0.26628
08:18:25|0.26628
08:18:26|0.26628
08:18:26|0.26628
08:18:27|0.26628
08:18:29|0.26628
08:18:30|0.26628
08:18:30|0.26628
08:18:31|0.26628
08:18:33|0.26628
08:18:34|0.26628
08:18:35|0.26566
08:18:36|0.26566
08:18:37|0.2662
08:18:37|0.2662
08:18:40|0.2662
08:18:40|0.2662
08:18:41|0.2662
08:18:42|0.2662
08:18:43|0.2662
08:18:44|0.2667
08:18:45|0.2667
08:18:46|0.26743
08:18:47|0.26688
08:18:48|0.26805
08:18:49|0.26751
08:18:50|0.26751
08:18:51|0.26751
08:18:52|0.26713
08:18:53|0.26713
08:18:54|0.26713
08:18:55|0.26716
08:18:57|0.26716
08:18:57|0.26716
08:18:58|0.26716
08:18:59|0.26716
08:19:00|0.26689
08:19:01|0.2675
08:19:02|0.2675
08:19:03|0.26708
08:19:04|0.26708
08:19:05|0.26708
08:19:06|0.26708
08:19:07|0.26784
08:19:09|0.26813
08:19:10|0.26813
08:19:10|0.26813
08:19:11|0.26813
08:19:13|0.26813
08:19:14|0.26813
08:19:15|0.26813
08:19:17|0.26813
08:19:18|0.26813
08:19:19|0.26813
08:19:21|0.26813
08:19:21|0.26813
08:19:22|0.26813
08:19:23|0.26813
08:19:24|0.26813
08:19:25|0.26813
08:19:26|0.26813
08:19:27|0.26813
08:19:28|0.26813
08:19:29|0.26813
08:19:30|0.26813
08:19:31|0.26813
08:19:32|0.26807
08:19:33|0.26767
08:19:34|0.26767
08:19:35|0.2678
08:19:36|0.2678
08:19:37|0.26783
08:19:38|0.26783
08:19:39|0.26838
08:19:40|0.26838
08:19:41|0.26838
08:19:42|0.26838
08:19:44|0.26838
08:19:44|0.26838
08:19:45|0.26838
08:19:46|0.2684
08:19:47|0.2684
08:19:48|0.26837
08:19:49|0.26837
08:19:50|0.26837
08:19:51|0.26837
08:19:52|0.26837
08:19:54|0.26874
08:19:55|0.26874
08:19:55|0.27001
08:19:57|0.27004
08:19:58|0.27005
08:19:59|0.27005
08:20:00|0.27007
08:20:01|0.27007
08:20:03|0.27
08:20:04|0.27
08:20:05|0.27
08:20:07|0.27
08:20:08|0.27
08:20:09|0.27
08:20:10|0.27
08:20:11|0.27
08:20:12|0.27
08:20:13|0.27074
08:20:14|0.27005
08:20:15|0.27005
08:20:16|0.27025
08:20:17|0.27025
08:20:18|0.27025
08:20:19|0.27025
08:20:20|0.27025
08:20:21|0.27025
08:20:22|0.27025
08:20:23|0.27025
08:20:24|0.27025
08:20:25|0.27001
08:20:26|0.27001
08:20:27|0.27
08:20:29|0.27054
08:20:29|0.27054
08:20:30|0.27054
08:20:31|0.27054
08:20:33|0.27054
08:20:33|0.27054
08:20:35|0.27002
08:20:35|0.27002
08:20:36|0.27002
08:20:37|0.27
08:20:39|0.27054
08:20:40|0.27
08:20:40|0.27043
08:20:41|0.27043
08:20:42|0.27047
08:20:43|0.27047
08:20:44|0.27047
08:20:46|0.26948
08:20:46|0.2701
08:20:47|0.2701
08:20:48|0.2696
08:20:50|0.26986
08:20:50|0.27007
08:20:52|0.27007
08:20:52|0.26961
08:20:55|0.27017
08:20:55|0.27028
08:20:56|0.27028
08:20:57|0.26966
08:20:58|0.27026
08:20:59|0.27072
08:21:00|0.27072
08:21:01|0.27072
08:21:02|0.27083
08:21:04|0.27006
08:21:06|0.27006
08:21:07|0.2707
08:21:08|0.2707
08:21:09|0.2707
08:21:09|0.2707
08:21:11|0.27065
08:21:13|0.27063
08:21:13|0.27063
08:21:14|0.27063
08:21:15|0.27063
08:21:17|0.27063
08:21:18|0.27063
08:21:19|0.27063
08:21:20|0.27019
08:21:21|0.27019
08:21:22|0.27019
08:21:23|0.26926
08:21:23|0.26883
08:21:25|0.26883
08:21:26|0.2692
08:21:27|0.2692
08:21:29|0.2692
08:21:29|0.2692
08:21:30|0.2692
08:21:31|0.26933
08:21:32|0.26933
08:21:33|0.26933
08:21:34|0.26927
08:21:35|0.26927
08:21:36|0.26927
08:21:37|0.26927
08:21:38|0.26927
08:21:40|0.26926
08:21:40|0.26935
08:21:41|0.26935
08:21:43|0.26928
08:21:44|0.26928
08:21:45|0.26925
08:21:45|0.26923
08:21:47|0.26941
08:21:48|0.26941
08:21:48|0.26941
08:21:49|0.26941
08:21:51|0.2692
08:21:53|0.2692
08:21:54|0.2692
08:21:55|0.2692
08:21:56|0.26942
08:21:56|0.26942
08:21:57|0.26955
08:21:59|0.26955
08:21:59|0.26955
08:22:01|0.26955
08:22:02|0.26955
08:22:03|0.26955
08:22:04|0.26955
08:22:05|0.26955
08:22:05|0.26955
08:22:08|0.26955
08:22:09|0.26955
08:22:10|0.26955
08:22:11|0.26955
08:22:12|0.26955
08:22:14|0.27044
08:22:14|0.27044
08:22:16|0.27044
08:22:17|0.27044
08:22:18|0.27044
08:22:18|0.27044
08:22:20|0.27014
08:22:21|0.27014
08:22:22|0.27014
08:22:23|0.27014
08:22:23|0.27014
08:22:25|0.27014
08:22:25|0.27014
08:22:27|0.27014
08:22:28|0.27014
08:22:29|0.27014
08:22:30|0.26998
08:22:30|0.26998
08:22:32|0.26998
08:22:33|0.26998
08:22:34|0.26998
08:22:35|0.26993
08:22:35|0.26996
08:22:37|0.26996
08:22:38|0.26996
08:22:38|0.26996
08:22:40|0.26996
08:22:41|0.26996
08:22:41|0.26957
08:22:42|0.26957
08:22:44|0.26957
08:22:45|0.26986
08:22:46|0.26986
08:22:46|0.26986
08:22:47|0.26986
08:22:48|0.26986
08:22:50|0.26986
08:22:51|0.26986
08:22:52|0.26986
08:22:54|0.26986
08:22:54|0.26986
08:22:57|0.26986
08:22:57|0.26976
08:22:58|0.26976
08:23:00|0.26986
08:23:00|0.26986
08:23:03|0.26986
08:23:03|0.26986
08:23:04|0.26986
08:23:05|0.26986
08:23:06|0.26986
08:23:07|0.26986
08:23:09|0.26986
08:23:09|0.26867
08:23:10|0.26867
08:23:11|0.26814
08:23:12|0.26728
08:23:13|0.26728
08:23:15|0.26758
08:23:16|0.26758
08:23:17|0.26758
08:23:19|0.26758
08:23:19|0.26933
08:23:21|0.26972
08:23:21|0.26972
08:23:22|0.26952
08:23:23|0.26952
08:23:25|0.26952
08:23:25|0.26952
08:23:27|0.26952
08:23:27|0.26952
08:23:29|0.26952
08:23:30|0.26952
08:23:30|0.26952
08:23:32|0.26952
08:23:32|0.26952
08:23:33|0.26952
08:23:35|0.2694
08:23:35|0.2694
08:23:36|0.2694
08:23:37|0.2694
08:23:38|0.2694
08:23:39|0.2694
08:23:40|0.2694
08:23:41|0.2697
08:23:43|0.2697
08:23:44|0.2697
08:23:44|0.2697
08:23:45|0.2697
08:23:46|0.2697
08:23:48|0.2697
08:23:48|0.2697
08:23:49|0.2697
08:23:50|0.2697
08:23:51|0.2697
08:23:52|0.27
08:23:54|0.27
08:23:55|0.27
08:23:57|0.27
08:23:58|0.27
08:23:59|0.26941
08:24:00|0.26941
08:24:01|0.26903
08:24:02|0.26903
08:24:04|0.26888
08:24:05|0.26888
08:24:06|0.26888
08:24:07|0.26888
08:24:08|0.26888
08:24:09|0.26888
08:24:10|0.26888
08:24:11|0.26888
08:24:11|0.26888
08:24:13|0.26863
08:24:14|0.26863
08:24:15|0.26863
08:24:16|0.26863
08:24:17|0.26863
08:24:18|0.26863
08:24:19|0.2685
08:24:20|0.2685
08:24:21|0.2685
08:24:22|0.2685
08:24:23|0.2685
08:24:24|0.2685
08:24:25|0.2685
08:24:26|0.2685
08:24:27|0.26829
08:24:28|0.26822
08:24:29|0.26822
08:24:30|0.26822
08:24:32|0.26822
08:24:32|0.26822
08:24:33|0.26822
08:24:34|0.26822
08:24:35|0.26822
08:24:37|0.26811
08:24:37|0.26811
08:24:38|0.26811
08:24:40|0.26811
08:24:40|0.26811
08:24:42|0.26812
08:24:43|0.26812
08:24:44|0.26812
08:24:45|0.26812
08:24:46|0.26812
08:24:47|0.26812
08:24:48|0.26821
08:24:48|0.26821
08:24:50|0.26821
08:24:51|0.2682
08:24:52|0.2682
08:24:54|0.2682
08:24:54|0.2682
08:24:55|0.26817
08:24:56|0.26821
08:24:57|0.2682
08:24:58|0.2682
08:24:59|0.2682
08:25:00|0.2682
08:25:02|0.26821
08:25:04|0.26821
08:25:04|0.26821
08:25:06|0.26821
08:25:06|0.26821
08:25:08|0.26835
08:25:08|0.26835
08:25:09|0.26792
08:25:11|0.26743
08:25:12|0.26743
08:25:13|0.26742
08:25:14|0.26775
08:25:15|0.26775
08:25:16|0.26746
08:25:17|0.2675
08:25:19|0.26808
08:25:19|0.26808
08:25:20|0.26775
08:25:21|0.26775
08:25:22|0.26488
08:25:23|0.26488
08:25:24|0.26486
08:25:25|0.26486
08:25:26|0.26486
08:25:28|0.26486
08:25:29|0.26486
08:25:30|0.26486
08:25:31|0.26486
08:25:33|0.26486
08:25:33|0.26486
08:25:34|0.26486
08:25:35|0.26486
08:25:36|0.26486
08:25:37|0.26507
08:25:39|0.26507
08:25:39|0.26507
08:25:42|0.26507
08:25:42|0.26507
08:25:43|0.26507
08:25:44|0.26507
08:25:45|0.26507
08:25:47|0.26507
08:25:47|0.26507
08:25:48|0.26514
08:25:49|0.26514
08:25:50|0.26514
08:25:51|0.26514
08:25:53|0.26514
08:25:53|0.26514
08:25:54|0.26514
08:25:55|0.26514
08:25:56|0.26514
08:25:58|0.26514
08:26:00|0.26514
08:26:01|0.26514
08:26:02|0.265
08:26:03|0.265
08:26:04|0.265
08:26:06|0.265
08:26:06|0.265
08:26:07|0.265
08:26:08|0.265
08:26:10|0.265
08:26:10|0.265
08:26:11|0.265
08:26:13|0.26345
08:26:13|0.26421
08:26:14|0.26466
08:26:16|0.26447
08:26:17|0.26401
08:26:18|0.26445
08:26:19|0.26445
08:26:20|0.26318
08:26:21|0.26318
08:26:22|0.26318
08:26:23|0.26403
08:26:24|0.26403
08:26:25|0.26398
08:26:26|0.26398
08:26:27|0.26398
08:26:28|0.26398
08:26:30|0.26354
08:26:30|0.26355
08:26:31|0.26335
08:26:32|0.26354
08:26:33|0.26353
08:26:34|0.26353
08:26:36|0.26353
08:26:36|0.26354
08:26:37|0.26353
08:26:39|0.26331
08:26:39|0.26331
08:26:41|0.26274
08:26:42|0.26274
08:26:43|0.26274
08:26:44|0.26274
08:26:45|0.26265
08:26:46|0.26265
08:26:47|0.26174
08:26:48|0.26174
08:26:49|0.26275
08:26:50|0.26275
08:26:51|0.26275
08:26:52|0.26275
08:26:53|0.26275
08:26:54|0.26275
08:26:55|0.26275
08:26:57|0.26275
08:26:59|0.2632
08:26:59|0.26436
08:27:01|0.26463
08:27:02|0.26463
08:27:02|0.26185
08:27:04|0.26275
08:27:06|0.26355
08:27:07|0.26355
08:27:07|0.26307
08:27:08|0.26307
08:27:10|0.26307
08:27:11|0.26307
08:27:12|0.26307
08:27:13|0.26307
08:27:14|0.26245
08:27:16|0.26245
08:27:17|0.26275
08:27:18|0.26275
08:27:18|0.26297
08:27:19|0.26297
08:27:20|0.26297
08:27:22|0.26297
08:27:22|0.26322
08:27:24|0.26322
08:27:25|0.26322
08:27:26|0.26681
08:27:27|0.26597
08:27:28|0.26597
08:27:29|0.26599
08:27:30|0.26599
08:27:31|0.26599
08:27:32|0.26478
08:27:32|0.26478
08:27:34|0.26478
08:27:35|0.26423
08:27:36|0.26423
08:27:36|0.26719
08:27:38|0.26714
08:27:39|0.26705
08:27:40|0.26705
08:27:42|0.26706
08:27:42|0.26706
08:27:43|0.26706
08:27:44|0.26701
08:27:45|0.26701
08:27:46|0.26701
08:27:47|0.26701
08:27:48|0.26701
08:27:49|0.26701
08:27:51|0.26701
08:27:51|0.26701
08:27:52|0.26701
08:27:53|0.26701
08:27:54|0.26905
08:27:55|0.26905
08:27:56|0.26922
08:27:58|0.26872
08:28:00|0.2687
08:28:00|0.2687
08:28:02|0.27002
08:28:03|0.26842
08:28:04|0.26892
08:28:05|0.26841
08:28:06|0.26858
08:28:08|0.26982
08:28:09|0.26982
08:28:10|0.26982
08:28:10|0.26982
08:28:12|0.26976
08:28:14|0.26976
08:28:14|0.26976
08:28:16|0.26888
08:28:16|0.26888
08:28:18|0.26888
08:28:18|0.26888
08:28:19|0.26888
08:28:20|0.26888
08:28:21|0.26888
08:28:23|0.26901
08:28:24|0.269
08:28:25|0.269
08:28:26|0.269
08:28:27|0.269
08:28:28|0.26888
08:28:29|0.26894
08:28:31|0.26894
08:28:31|0.26894
08:28:32|0.26894
08:28:33|0.26894
08:28:34|0.26894
08:28:35|0.26864
08:28:36|0.26899
08:28:37|0.269
08:28:38|0.269
08:28:39|0.269
08:28:40|0.269
08:28:41|0.269
08:28:42|0.269
08:28:43|0.269
08:28:44|0.269
08:28:45|0.269
08:28:46|0.269
08:28:47|0.26902
08:28:48|0.26902
08:28:49|0.26912
08:28:51|0.26912
08:28:51|0.26912
08:28:52|0.26912
08:28:53|0.26912
08:28:55|0.26912
08:28:56|0.2695
08:28:57|0.2695
08:28:58|0.2695
08:28:59|0.2695
08:29:01|0.2695
08:29:03|0.2695
08:29:03|0.2695
08:29:05|0.2695
08:29:07|0.2695
08:29:07|0.2695
08:29:08|0.2695
08:29:10|0.26968
08:29:11|0.26968
08:29:11|0.26968
08:29:13|0.26968
08:29:14|0.26968
08:29:14|0.26968
08:29:15|0.26968
08:29:17|0.26968
08:29:18|0.26968
08:29:19|0.26968
08:29:19|0.26968
08:29:20|0.26968
08:29:22|0.26968
08:29:24|0.26968
08:29:25|0.26968
08:29:25|0.26968
08:29:27|0.269
08:29:28|0.269
08:29:29|0.269
08:29:29|0.269
08:29:30|0.26945
08:29:31|0.26945
08:29:33|0.26945
08:29:34|0.26945
08:29:34|0.26945
08:29:36|0.26945
08:29:37|0.26945
08:29:37|0.26945
08:29:40|0.26945
08:29:40|0.26945
08:29:41|0.26945
08:29:42|0.26945
08:29:43|0.26945
08:29:44|0.26945
08:29:46|0.26945
08:29:46|0.26945
08:29:47|0.26945
08:29:48|0.26945
08:29:49|0.26945
08:29:51|0.26945
08:29:52|0.26882
08:29:53|0.26882
08:29:54|0.26882
08:29:55|0.26882
08:29:56|0.26882
08:29:57|0.26882
08:29:58|0.26882
08:29:59|0.26882
08:30:00|0.26882
08:30:01|0.26882
08:30:02|0.26888
08:30:03|0.26888
08:30:04|0.26888
08:30:05|0.26888
08:30:06|0.26882
08:30:08|0.26882
08:30:09|0.26931
08:30:09|0.26931
08:30:10|0.26931
08:30:11|0.26938
08:30:13|0.26907
08:30:13|0.26912
08:30:14|0.26885
08:30:16|0.26885
08:30:16|0.26885
08:30:17|0.26885
08:30:19|0.26885
08:30:19|0.26926
08:30:21|0.26926
08:30:21|0.26926
08:30:22|0.26926
08:30:24|0.26926
08:30:25|0.26926
08:30:26|0.26845
08:30:27|0.26845
08:30:27|0.26845
08:30:29|0.26845
08:30:30|0.26845
08:30:31|0.26845
08:30:32|0.26845
08:30:33|0.26845
08:30:34|0.26913
08:30:35|0.26913
08:30:36|0.26913
08:30:37|0.26913
08:30:38|0.26913
08:30:39|0.26913
08:30:40|0.26913
08:30:41|0.26913
08:30:42|0.26913
08:30:43|0.26913
08:30:44|0.26913
08:30:45|0.26913
08:30:46|0.26913
08:30:47|0.26913
08:30:48|0.26913
08:30:49|0.26841
08:30:50|0.26861
08:30:51|0.26903
08:30:52|0.26903
08:30:53|0.26903
08:30:54|0.26903
08:30:55|0.26903
08:30:56|0.26834
08:30:57|0.26834
08:30:58|0.26834
08:30:59|0.26884
08:31:00|0.26884
08:31:01|0.26884
08:31:03|0.26884
08:31:05|0.26972
08:31:07|0.26972
08:31:08|0.2686
08:31:10|0.2686
08:31:10|0.2686
08:31:11|0.2686
08:31:13|0.2686
08:31:14|0.2686
08:31:15|0.2686
08:31:16|0.2686
08:31:17|0.2686
08:31:18|0.2686
08:31:19|0.2686
08:31:20|0.2686
08:31:21|0.26939
08:31:21|0.26933
08:31:23|0.26933
08:31:24|0.26933
08:31:25|0.26933
08:31:26|0.26933
08:31:26|0.26933
08:31:28|0.26933
08:31:29|0.26933
08:31:30|0.26933
08:31:31|0.26933
08:31:32|0.26933
08:31:32|0.26868
08:31:34|0.26868
08:31:35|0.26868
08:31:36|0.26868
08:31:37|0.26868
08:31:38|0.26868
08:31:39|0.26868
08:31:39|0.26904
08:31:41|0.26904
08:31:42|0.26904
08:31:44|0.26864
08:31:44|0.26864
08:31:45|0.26754
08:31:46|0.26753
08:31:47|0.26661
08:31:48|0.2644
08:31:49|0.26647
08:31:50|0.265
08:31:52|0.2644
08:31:52|0.26534
08:31:53|0.2652
08:31:55|0.26639
08:31:56|0.26709
08:31:56|0.26709
08:31:58|0.26444
08:31:59|0.26472
08:32:00|0.26553
08:32:01|0.265
08:32:02|0.265
08:32:03|0.26466
08:32:04|0.2654
08:32:06|0.2654
08:32:07|0.2654
08:32:08|0.2654
08:32:10|0.26515
08:32:10|0.26515
08:32:11|0.26515
08:32:13|0.26515
08:32:14|0.26515
08:32:14|0.26515
08:32:16|0.26515
08:32:17|0.2645
08:32:18|0.26607
08:32:19|0.26628
08:32:20|0.26626
08:32:21|0.26626
08:32:21|0.26626
08:32:23|0.26626
08:32:23|0.26626
08:32:25|0.26626
08:32:26|0.26626
08:32:26|0.26626
08:32:28|0.26626
08:32:29|0.26626
08:32:30|0.26607
08:32:31|0.26607
08:32:32|0.26741
08:32:33|0.26741
08:32:34|0.26597
08:32:36|0.26597
08:32:36|0.26582
08:32:37|0.26582
08:32:38|0.26582
08:32:39|0.26582
08:32:40|0.26582
08:32:41|0.26582
08:32:42|0.26582
08:32:43|0.26582
08:32:44|0.26582
08:32:45|0.26582
08:32:46|0.26582
08:32:47|0.26627
08:32:49|0.26515
08:32:49|0.26515
08:32:51|0.26502
08:32:52|0.26508
08:32:52|0.26508
08:32:53|0.26546
08:32:54|0.26546
08:32:55|0.2658
08:32:57|0.2658
08:32:58|0.26514
08:32:58|0.26459
08:33:00|0.26529
08:33:01|0.26505
08:33:02|0.26355
08:33:02|0.26355
08:33:05|0.263
08:33:06|0.2634
08:33:08|0.26393
08:33:08|0.264
08:33:10|0.26398
08:33:11|0.26443
08:33:12|0.26476
08:33:14|0.26508
08:33:15|0.26632
08:33:17|0.26632
08:33:18|0.26537
08:33:19|0.26604
08:33:19|0.26604
08:33:21|0.26527
08:33:22|0.26538
08:33:22|0.26755
08:33:24|0.26647
08:33:25|0.26647
08:33:26|0.26647
08:33:27|0.26752
08:33:27|0.26752
08:33:28|0.26752
08:33:29|0.26752
08:33:30|0.26752
08:33:32|0.26752
08:33:32|0.26752
08:33:34|0.26724
08:33:35|0.26678
08:33:36|0.26672
08:33:37|0.26672
08:33:38|0.26671
08:33:39|0.26671
08:33:40|0.26671
08:33:41|0.26632
08:33:42|0.26632
08:33:43|0.26632
08:33:44|0.26589
08:33:45|0.26589
08:33:46|0.26589
08:33:47|0.26589
08:33:48|0.26589
08:33:49|0.26589
08:33:50|0.267
08:33:51|0.26641
08:33:52|0.26644
08:33:53|0.26644
08:33:54|0.26644
08:33:55|0.26644
08:33:56|0.26644
08:33:57|0.26644
08:33:58|0.26644
08:33:59|0.26644
08:34:00|0.26644
08:34:01|0.26644
08:34:02|0.26644
08:34:03|0.26657
08:34:04|0.2666
08:34:05|0.2666
08:34:06|0.2666
08:34:08|0.26517
08:34:09|0.26517
08:34:10|0.26454
08:34:11|0.26454
08:34:12|0.26454
08:34:13|0.26429
08:34:14|0.26429
08:34:15|0.26429
08:34:17|0.26552
08:34:17|0.26552
08:34:20|0.26552
08:34:20|0.26539
08:34:22|0.26539
08:34:22|0.26539
08:34:24|0.26539
08:34:25|0.26625
08:34:25|0.26625
08:34:27|0.26625
08:34:27|0.26609
08:34:28|0.26609
08:34:29|0.26609
08:34:30|0.26609
08:34:32|0.26609
08:34:32|0.26609
08:34:34|0.26609
08:34:35|0.26609
08:34:36|0.26609
08:34:37|0.26609
08:34:38|0.26609
08:34:39|0.26609
08:34:40|0.26609
08:34:41|0.26609
08:34:42|0.26609
08:34:43|0.26609
08:34:44|0.26609
08:34:45|0.26609
08:34:46|0.26609
08:34:47|0.26523
08:34:48|0.26523
08:34:50|0.26523
08:34:51|0.26523
08:34:52|0.26523
08:34:53|0.26523
08:34:54|0.26516
08:34:55|0.26516
08:34:56|0.26516
08:34:57|0.26516
08:34:58|0.26516
08:34:59|0.26516
08:35:00|0.26516
08:35:01|0.26516
08:35:02|0.26516
08:35:03|0.26516
08:35:04|0.26516
08:35:05|0.26516
08:35:07|0.26516
08:35:08|0.26516
08:35:09|0.26516
08:35:11|0.26516
08:35:12|0.2654
08:35:14|0.26456
08:35:16|0.26435
08:35:16|0.26485
08:35:17|0.26485
08:35:18|0.26485
08:35:19|0.26485
08:35:21|0.26485
08:35:22|0.26485
08:35:23|0.26485
08:35:23|0.26427
08:35:26|0.26499
08:35:26|0.26499
08:35:27|0.26499
08:35:28|0.26483
08:35:29|0.26515
08:35:30|0.26515
08:35:31|0.26515
08:35:32|0.26515
08:35:33|0.26515
08:35:34|0.26515
08:35:35|0.26515
08:35:36|0.26515
08:35:37|0.26515
08:35:38|0.26515
08:35:39|0.26515
08:35:40|0.26515
08:35:42|0.26515
08:35:43|0.26515
08:35:44|0.26515
08:35:44|0.26515
08:35:46|0.26515
08:35:47|0.26515
08:35:47|0.26515
08:35:49|0.2646
08:35:50|0.2646
08:35:51|0.2646
08:35:52|0.26445
08:35:52|0.26459
08:35:54|0.26459
08:35:55|0.26459
08:35:56|0.26459
08:35:57|0.2657
08:35:58|0.2657
08:35:59|0.2657
08:36:00|0.2657
08:36:01|0.2657
08:36:02|0.2657
08:36:03|0.2657
08:36:03|0.2657
08:36:05|0.2657
08:36:07|0.2657
08:36:08|0.2657
08:36:10|0.2657
08:36:11|0.2657
08:36:12|0.26404
08:36:13|0.26365
08:36:14|0.26365
08:36:15|0.26365
08:36:16|0.26365
08:36:18|0.26365
08:36:19|0.26365
08:36:20|0.26439
08:36:21|0.26439
08:36:22|0.26467
08:36:23|0.26471
08:36:24|0.26471
08:36:25|0.26517
08:36:27|0.26517
08:36:27|0.26517
08:36:29|0.26488
08:36:30|0.26488
08:36:31|0.26488
08:36:32|0.26488
08:36:33|0.26488
08:36:34|0.26488
08:36:35|0.26488
08:36:36|0.26488
08:36:37|0.26488
08:36:38|0.26488
08:36:39|0.26488
08:36:40|0.26488
08:36:41|0.26488
08:36:42|0.26617
08:36:42|0.26597
08:36:44|0.26597
08:36:45|0.26597
08:36:45|0.26516
08:36:46|0.26536
08:36:47|0.26509
08:36:48|0.26509
08:36:50|0.26471
08:36:51|0.26471
08:36:52|0.26471
08:36:52|0.26471
08:36:54|0.26471
08:36:55|0.26471
08:36:55|0.26471
08:36:56|0.2651
08:36:57|0.2651
08:36:59|0.2651
08:37:00|0.2651
08:37:01|0.2651
08:37:02|0.2651
08:37:03|0.2651
08:37:04|0.2651
08:37:05|0.2651
08:37:06|0.2651
08:37:08|0.2651
08:37:09|0.2651
08:37:10|0.26476
08:37:11|0.26476
08:37:13|0.26476
08:37:14|0.26476
08:37:15|0.26476
08:37:16|0.26476
08:37:17|0.26476
08:37:18|0.26476
08:37:19|0.26476
08:37:20|0.26476
08:37:21|0.26476
08:37:22|0.26476
08:37:23|0.26476
08:37:24|0.26476
08:37:25|0.26476
08:37:26|0.26476
08:37:28|0.26476
08:37:28|0.26476
08:37:29|0.26476
08:37:31|0.26476
08:37:32|0.26476
08:37:33|0.26476
08:37:33|0.26476
08:37:34|0.26476
08:37:36|0.26476
08:37:37|0.26595
08:37:38|0.26626
08:37:38|0.26719
08:37:40|0.2672
08:37:41|0.2672
08:37:42|0.26741
08:37:43|0.26741
08:37:44|0.26741
08:37:44|0.26741
08:37:46|0.26674
08:37:47|0.26674
08:37:48|0.267
08:37:49|0.267
08:37:49|0.267
08:37:51|0.267
08:37:51|0.267
08:37:52|0.267
08:37:55|0.2662
08:37:55|0.26604
08:37:56|0.26566
08:37:57|0.26566
08:37:58|0.26601
08:37:59|0.26601
08:38:01|0.26601
08:38:01|0.26601
08:38:02|0.26601
08:38:03|0.26601
08:38:05|0.26563
08:38:05|0.26563
08:38:06|0.26563
08:38:08|0.26563
08:38:10|0.26563
08:38:11|0.26703
08:38:11|0.26703
08:38:13|0.26657
08:38:15|0.26661
08:38:16|0.26661
08:38:18|0.26661
08:38:18|0.26661
08:38:19|0.26661
08:38:20|0.26661
08:38:21|0.26661
08:38:22|0.26569
08:38:23|0.26662
08:38:24|0.26665
08:38:26|0.26665
08:38:28|0.26536
08:38:29|0.26536
08:38:30|0.26536
08:38:30|0.26536
08:38:32|0.26536
08:38:32|0.26536
08:38:34|0.26536
08:38:34|0.26536
08:38:35|0.26517
08:38:36|0.26517
08:38:38|0.26516
08:38:39|0.26595
08:38:39|0.26537
08:38:40|0.26537
08:38:41|0.26537
08:38:43|0.26537
08:38:44|0.26537
08:38:44|0.26537
08:38:46|0.26537
08:38:47|0.2658
08:38:47|0.2658
08:38:49|0.2658
08:38:49|0.2658
08:38:51|0.2658
08:38:52|0.2658
08:38:52|0.2658
08:38:54|0.2658
08:38:55|0.2658
08:38:56|0.26564
08:38:57|0.26564
08:38:57|0.26564
08:38:59|0.26564
08:39:00|0.26564
08:39:01|0.26564
08:39:02|0.26564
08:39:03|0.26564
08:39:04|0.26602
08:39:05|0.26602
08:39:06|0.26602
08:39:07|0.26602
08:39:09|0.26641
08:39:10|0.26647
08:39:12|0.26645
08:39:13|0.26645
08:39:15|0.26622
08:39:16|0.26622
08:39:16|0.26622
08:39:17|0.26622
08:39:18|0.26622
08:39:20|0.26609
08:39:20|0.26609
08:39:21|0.26583
08:39:22|0.26583
08:39:23|0.26583
08:39:24|0.26583
08:39:25|0.26583
08:39:26|0.26583
08:39:27|0.26583
08:39:28|0.26651
08:39:30|0.26651
08:39:31|0.26651
08:39:32|0.26651
08:39:33|0.26609
08:39:34|0.26609
08:39:35|0.26609
08:39:36|0.26641
08:39:37|0.26641
08:39:38|0.26641
08:39:39|0.26641
08:39:40|0.26641
08:39:41|0.26641
08:39:42|0.26641
08:39:43|0.26641
08:39:44|0.26641
08:39:45|0.26641
08:39:46|0.26641
08:39:47|0.26641
08:39:48|0.26641
08:39:49|0.26641
08:39:50|0.26641
08:39:51|0.26641
08:39:52|0.26641
08:39:53|0.26641
08:39:54|0.26641
08:39:55|0.26641
08:39:56|0.26641
08:39:57|0.26641
08:39:59|0.26641
08:39:59|0.26641
08:40:00|0.26641
08:40:01|0.26641
08:40:02|0.26641
08:40:03|0.26641
08:40:04|0.26641
08:40:05|0.26641
08:40:07|0.26637
08:40:08|0.26637
08:40:09|0.26637
08:40:11|0.26637
08:40:12|0.26591
08:40:13|0.26591
08:40:14|0.26591
08:40:16|0.26591
08:40:16|0.26607
08:40:18|0.26591
08:40:19|0.26591
08:40:20|0.26556
08:40:21|0.26556
08:40:22|0.2647
08:40:23|0.26469
08:40:24|0.2647
08:40:25|0.26514
08:40:26|0.26508
08:40:27|0.26508
08:40:28|0.26508
08:40:29|0.26508
08:40:30|0.2644
08:40:31|0.2644
08:40:33|0.2644
08:40:33|0.2644
08:40:35|0.2644
08:40:36|0.2644
08:40:38|0.26543
08:40:38|0.26543
08:40:40|0.26543
08:40:40|0.26543
08:40:42|0.267
08:40:43|0.267
08:40:45|0.2671
08:40:45|0.2671
08:40:47|0.2671
08:40:47|0.2671
08:40:49|0.26792
08:40:50|0.26792
08:40:51|0.26726
08:40:52|0.26726
08:40:54|0.26746
08:40:55|0.26772
08:40:55|0.26772
08:40:57|0.26907
08:40:57|0.26884
08:40:58|0.26884
08:40:59|0.2687
08:41:00|0.26818
08:41:02|0.26818
08:41:02|0.26818
08:41:03|0.26817
08:41:05|0.26817
08:41:06|0.26817
08:41:07|0.26817
08:41:08|0.26817
08:41:09|0.26817
08:41:09|0.26817
08:41:10|0.26817
08:41:12|0.26817
08:41:14|0.26757
08:41:15|0.2674
08:41:16|0.2674
08:41:17|0.2674
08:41:19|0.26726
08:41:19|0.26779
08:41:21|0.26779
08:41:21|0.26681
08:41:22|0.26681
08:41:23|0.26681
08:41:25|0.26516
08:41:26|0.26561
08:41:27|0.26561
08:41:27|0.26561
08:41:29|0.26382
08:41:29|0.26381
08:41:30|0.26346
08:41:32|0.26285
08:41:33|0.26308
08:41:34|0.26323
08:41:35|0.26298
08:41:36|0.26245
08:41:37|0.26433
08:41:38|0.26384
08:41:39|0.26355
08:41:41|0.26355
08:41:42|0.26355
08:41:43|0.26313
08:41:44|0.26313
08:41:45|0.26268
08:41:46|0.26263
08:41:47|0.26263
08:41:48|0.2627
08:41:49|0.26313
08:41:50|0.26256
08:41:51|0.26256
08:41:52|0.26256
08:41:53|0.2625
08:41:54|0.2625
08:41:55|0.2625
08:41:56|0.26247
08:41:58|0.26277
08:41:58|0.26277
08:42:00|0.26277
08:42:00|0.26312
08:42:02|0.26312
08:42:02|0.26312
08:42:04|0.26312
08:42:05|0.26312
08:42:06|0.26312
08:42:08|0.26312
08:42:09|0.26384
08:42:10|0.26421
08:42:10|0.26403
08:42:13|0.26453
08:42:14|0.26442
08:42:15|0.26442
08:42:16|0.26442
08:42:17|0.26442
08:42:18|0.26493
08:42:19|0.26493
08:42:20|0.26493
08:42:21|0.26493
08:42:22|0.26493
08:42:24|0.26493
08:42:24|0.26493
08:42:26|0.26463
08:42:27|0.26463
08:42:28|0.26463
08:42:29|0.26463
08:42:30|0.26463
08:42:31|0.26463
08:42:32|0.26463
08:42:33|0.26463
08:42:34|0.26463
08:42:35|0.26463
08:42:36|0.26463
08:42:38|0.26463
08:42:38|0.26453
08:42:39|0.26453
08:42:40|0.26362
08:42:41|0.26362
08:42:42|0.26362
08:42:43|0.26362
08:42:44|0.26362
08:42:45|0.26362
08:42:46|0.26362
08:42:47|0.26362
08:42:48|0.26362
08:42:49|0.26362
08:42:50|0.26362
08:42:51|0.26363
08:42:53|0.26363
08:42:54|0.26363
08:42:55|0.26363
08:42:56|0.26363
08:42:57|0.26363
08:42:58|0.26363
08:42:59|0.26363
08:43:01|0.26363
08:43:01|0.26363
08:43:02|0.26363
08:43:03|0.26363
08:43:04|0.26316
08:43:06|0.26316
08:43:07|0.26316
08:43:08|0.26316
08:43:10|0.26316
08:43:10|0.26316
08:43:11|0.26316
08:43:12|0.26316
08:43:14|0.2637
08:43:16|0.2637
08:43:16|0.2637
08:43:17|0.2633
08:43:19|0.2633
08:43:20|0.26328
08:43:21|0.26328
08:43:22|0.26328
08:43:23|0.26348
08:43:24|0.26318
08:43:26|0.26267
08:43:26|0.26267
08:43:28|0.26267
08:43:29|0.26255
08:43:30|0.26255
08:43:30|0.26255
08:43:31|0.26256
08:43:32|0.26256
08:43:34|0.26256
08:43:34|0.26236
08:43:35|0.26236
08:43:37|0.26236
08:43:37|0.26236
08:43:39|0.26236
08:43:39|0.26236
08:43:40|0.2628
08:43:41|0.2628
08:43:43|0.2628
08:43:43|0.2628
08:43:45|0.26205
08:43:45|0.26205
08:43:47|0.26255
08:43:47|0.26107
08:43:49|0.26107
08:43:50|0.26194
08:43:51|0.26205
08:43:51|0.26203
08:43:52|0.26208
08:43:54|0.26107
08:43:55|0.26195
08:43:56|0.26208
08:43:57|0.26203
08:43:58|0.26203
08:43:59|0.26104
08:44:00|0.26182
08:44:01|0.26202
08:44:02|0.2622
08:44:03|0.2622
08:44:05|0.26246
08:44:07|0.26246
08:44:07|0.26246
08:44:10|0.26246
08:44:11|0.26254
08:44:12|0.26202
08:44:12|0.26248
08:44:15|0.26264
08:44:15|0.26244
08:44:17|0.26244
08:44:19|0.26244
08:44:20|0.26265
08:44:21|0.26265
08:44:21|0.26309
08:44:22|0.26309
08:44:24|0.26315
08:44:25|0.26315
08:44:26|0.26315
08:44:27|0.26329
08:44:28|0.26222
08:44:29|0.26222
08:44:30|0.26222
08:44:31|0.26195
08:44:32|0.26274
08:44:34|0.26273
08:44:34|0.26169
08:44:35|0.26227
08:44:37|0.26195
08:44:38|0.26196
08:44:38|0.26178
08:44:40|0.2618
08:44:41|0.2618
08:44:42|0.2617
08:44:43|0.26142
08:44:43|0.26131
08:44:46|0.2614
08:44:46|0.26158
08:44:47|0.26157
08:44:48|0.26157
08:44:49|0.26157
08:44:50|0.26157
08:44:51|0.26052
08:44:52|0.26169
08:44:53|0.26169
08:44:54|0.26239
08:44:55|0.26239
08:44:57|0.2627
08:44:58|0.26289
08:44:59|0.2636
08:45:00|0.26165
08:45:01|0.26205
08:45:02|0.26205
08:45:03|0.26205
08:45:05|0.26205
08:45:05|0.26196
08:45:07|0.26193
08:45:09|0.26193
08:45:09|0.26205
08:45:10|0.26205
08:45:11|0.26205
08:45:12|0.26205
08:45:13|0.26205
08:45:15|0.26205
08:45:15|0.26205
08:45:18|0.26205
08:45:18|0.26205
08:45:19|0.26228
08:45:20|0.26228
08:45:21|0.26228
08:45:22|0.26228
08:45:24|0.26228
08:45:26|0.26228
08:45:27|0.26228
08:45:27|0.26228
08:45:28|0.26228
08:45:29|0.262
08:45:30|0.262
08:45:31|0.262
08:45:32|0.2623
08:45:33|0.2623
08:45:34|0.26256
08:45:35|0.26231
08:45:37|0.26231
08:45:37|0.26231
08:45:38|0.2623
08:45:39|0.2623
08:45:41|0.2623
08:45:42|0.2623
08:45:43|0.2623
08:45:44|0.26257
08:45:45|0.26257
08:45:46|0.26257
08:45:47|0.26257
08:45:48|0.26257
08:45:49|0.26257
08:45:50|0.26257
08:45:51|0.26257
08:45:52|0.26257
08:45:53|0.26257
08:45:54|0.26257
08:45:55|0.26257
08:45:56|0.26257
08:45:57|0.26257
08:45:58|0.26257
08:45:59|0.26257
08:46:00|0.26257
08:46:01|0.26257
08:46:02|0.26237
08:46:03|0.26237
08:46:04|0.26237
08:46:06|0.26251
08:46:07|0.26251
08:46:08|0.26251
08:46:09|0.26251
08:46:09|0.26251
08:46:11|0.26251
08:46:12|0.26251
08:46:13|0.26251
08:46:14|0.26251
08:46:15|0.26251
08:46:16|0.26251
08:46:18|0.26251
08:46:18|0.26251
08:46:20|0.26251
08:46:20|0.26251
08:46:23|0.26251
08:46:24|0.26123
08:46:24|0.26193
08:46:25|0.26314
08:46:26|0.26314
08:46:27|0.26314
08:46:28|0.26243
08:46:29|0.26243
08:46:30|0.26214
08:46:31|0.26214
08:46:33|0.26187
08:46:35|0.26187
08:46:35|0.26187
08:46:36|0.26187
08:46:38|0.26187
08:46:38|0.26187
08:46:39|0.26187
08:46:40|0.26187
08:46:41|0.26187
08:46:42|0.26158
08:46:43|0.26102
08:46:44|0.26058
08:46:45|0.26088
08:46:46|0.26071
08:46:47|0.26042
08:46:49|0.26131
08:46:50|0.26131
08:46:51|0.26131
08:46:52|0.261
08:46:53|0.26108
08:46:54|0.26099
08:46:55|0.26066
08:46:56|0.2609
08:46:57|0.2609
08:46:58|0.2609
08:46:59|0.2609
08:47:00|0.26089
08:47:01|0.26089
08:47:02|0.26089
08:47:03|0.26089
08:47:04|0.26115
08:47:05|0.26115
08:47:06|0.26097
08:47:07|0.26069
08:47:08|0.26069
08:47:09|0.26069
08:47:10|0.26069
08:47:11|0.2606
08:47:12|0.26062
08:47:13|0.26085
08:47:14|0.2607
08:47:15|0.26064
08:47:16|0.26095
08:47:17|0.26121
08:47:19|0.26153
08:47:21|0.26102
08:47:21|0.26102
08:47:23|0.26102
08:47:24|0.2597
08:47:25|0.26018
08:47:26|0.2602
08:47:27|0.26026
08:47:29|0.26075
08:47:29|0.26074
08:47:31|0.2594
08:47:32|0.26019
08:47:33|0.2593
08:47:34|0.2593
08:47:35|0.2593
08:47:36|0.26015
08:47:37|0.25889
08:47:38|0.25992
08:47:39|0.25963
08:47:40|0.25914
08:47:41|0.25991
08:47:42|0.25993
08:47:43|0.25993
08:47:44|0.2598
08:47:45|0.25865
08:47:46|0.25956
08:47:47|0.2594
08:47:48|0.25943
08:47:49|0.25882
08:47:50|0.26012
08:47:51|0.26073
08:47:52|0.26082
08:47:53|0.25902
08:47:54|0.26004
08:47:55|0.26004
08:47:56|0.26004
08:47:58|0.26004
08:47:58|0.26004
08:47:59|0.26004
08:48:00|0.26004
08:48:02|0.2597
08:48:03|0.2593
08:48:04|0.25931
08:48:05|0.25931
08:48:06|0.25857
08:48:08|0.25932
08:48:08|0.25932
08:48:09|0.259
08:48:10|0.25904
08:48:11|0.25909
08:48:13|0.25931
08:48:14|0.25931
08:48:15|0.25931
08:48:16|0.25922
08:48:18|0.25801
08:48:19|0.25873
08:48:20|0.25878
08:48:21|0.25976
08:48:23|0.25877
08:48:23|0.25796
08:48:24|0.25921
08:48:25|0.25921
08:48:26|0.25927
08:48:28|0.25927
08:48:29|0.25927
08:48:30|0.25927
08:48:31|0.25927
08:48:31|0.25934
08:48:32|0.25934
08:48:33|0.25867
08:48:35|0.2594
08:48:35|0.2594
08:48:37|0.2594
08:48:38|0.2594
08:48:38|0.2594
08:48:40|0.25974
08:48:40|0.25974
08:48:42|0.25974
08:48:43|0.25957
08:48:44|0.25935
08:48:44|0.25935
08:48:46|0.25935
08:48:47|0.25935
08:48:47|0.25931
08:48:48|0.25878
08:48:49|0.2596
08:48:51|0.2596
08:48:52|0.2596
08:48:53|0.25914
08:48:54|0.25914
08:48:54|0.25914
08:48:55|0.25878
08:48:56|0.25732
08:48:57|0.2584
08:48:58|0.25839
08:49:00|0.25854
08:49:01|0.25733
08:49:02|0.25848
08:49:03|0.25837
08:49:04|0.2583
08:49:05|0.259
08:49:06|0.25848
08:49:07|0.2587
08:49:09|0.2587
08:49:10|0.2587
08:49:11|0.25908
08:49:11|0.25911
08:49:13|0.25911
08:49:14|0.25898
08:49:15|0.25898
08:49:15|0.25898
08:49:17|0.25921
08:49:18|0.25919
08:49:18|0.25919
08:49:20|0.25919
08:49:22|0.25919
08:49:22|0.26
08:49:23|0.26
08:49:24|0.25991
08:49:26|0.26009
08:49:27|0.26043
08:49:28|0.26081
08:49:29|0.26171
08:49:29|0.26138
08:49:30|0.26138
08:49:32|0.26085
08:49:32|0.2608
08:49:34|0.26071
08:49:34|0.26071
08:49:37|0.26085
08:49:37|0.26085
08:49:38|0.26085
08:49:39|0.26104
08:49:40|0.26182
08:49:41|0.26182
08:49:42|0.26182
08:49:43|0.26182
08:49:44|0.26182
08:49:45|0.26182
08:49:46|0.26182
08:49:47|0.26182
08:49:49|0.26182
08:49:50|0.26182
08:49:50|0.26163
08:49:52|0.26163
08:49:53|0.26163
08:49:53|0.26163
08:49:55|0.26163
08:49:56|0.26163
08:49:57|0.26163
08:49:57|0.26163
08:49:59|0.26163
08:49:59|0.26163
08:50:01|0.261
08:50:02|0.261
08:50:02|0.261
08:50:05|0.26275
08:50:05|0.26201
08:50:07|0.262
08:50:08|0.262
08:50:09|0.262
08:50:10|0.26246
08:50:11|0.26246
08:50:12|0.26246
08:50:13|0.26246
08:50:14|0.26195
08:50:15|0.26195
08:50:16|0.261
08:50:18|0.26063
08:50:19|0.26063
08:50:21|0.26063
08:50:22|0.26063
08:50:22|0.26125
08:50:24|0.26116
08:50:25|0.26116
08:50:26|0.26066
08:50:28|0.26255
08:50:28|0.26212
08:50:29|0.26172
08:50:30|0.26164
08:50:32|0.26156
08:50:32|0.26037
08:50:34|0.26127
08:50:36|0.26272
08:50:36|0.26272
08:50:37|0.26272
08:50:38|0.26217
08:50:39|0.26217
08:50:40|0.26206
08:50:41|0.26206
08:50:42|0.26195
08:50:43|0.26195
08:50:44|0.26246
08:50:45|0.26246
08:50:46|0.26246
08:50:47|0.26231
08:50:48|0.26231
08:50:50|0.26236
08:50:51|0.26236
08:50:52|0.26236
08:50:53|0.26224
08:50:53|0.26223
08:50:55|0.26281
08:50:56|0.26251
08:50:58|0.26272
08:50:58|0.26272
08:50:59|0.26272
08:51:00|0.26272
08:51:01|0.26274
08:51:02|0.26274
08:51:03|0.26273
08:51:04|0.262
08:51:05|0.262
08:51:06|0.262
08:51:07|0.26263
08:51:08|0.26263
08:51:09|0.26263
08:51:10|0.26263
08:51:11|0.26263
08:51:12|0.26263
08:51:13|0.26263
08:51:15|0.26263
08:51:15|0.26263
08:51:16|0.26263
08:51:17|0.26263
08:51:18|0.26263
08:51:20|0.26263
08:51:21|0.26263
08:51:22|0.26263
08:51:23|0.26225
08:51:25|0.26225
08:51:26|0.26225
08:51:27|0.2624
08:51:28|0.2624
08:51:29|0.2624
08:51:30|0.2624
08:51:31|0.2624
08:51:32|0.26259
08:51:33|0.26259
08:51:34|0.26259
08:51:35|0.26259
08:51:36|0.26259
08:51:37|0.26259
08:51:38|0.26259
08:51:39|0.26259
08:51:41|0.26196
08:51:42|0.26164
08:51:43|0.26197
08:51:44|0.26197
08:51:45|0.26215
08:51:46|0.26215
08:51:47|0.26161
08:51:48|0.26161
08:51:49|0.26161
08:51:50|0.26197
08:51:51|0.26208
08:51:53|0.26208
08:51:54|0.26208
08:51:54|0.26208
08:51:55|0.26208
08:51:57|0.26208
08:51:57|0.26252
08:51:58|0.26252
08:51:59|0.26252
08:52:00|0.26252
08:52:01|0.26252
08:52:03|0.26252
08:52:04|0.26252
08:52:05|0.26245
08:52:05|0.26209
08:52:07|0.26209
08:52:08|0.26209
08:52:09|0.26209
08:52:09|0.26209
08:52:11|0.26281
08:52:11|0.26281
08:52:13|0.26281
08:52:14|0.26281
08:52:15|0.26281
08:52:15|0.26263
08:52:17|0.26263
08:52:17|0.26263
08:52:19|0.26263
08:52:20|0.26263
08:52:21|0.26263
08:52:22|0.26263
08:52:24|0.26263
08:52:25|0.26263
08:52:27|0.26263
08:52:27|0.26263
08:52:29|0.26295
08:52:29|0.26295
08:52:31|0.26295
08:52:32|0.26295
08:52:34|0.26295
08:52:35|0.26295
08:52:35|0.26295
08:52:38|0.26238
08:52:38|0.26238
08:52:39|0.26238
08:52:40|0.26238
08:52:41|0.26238
08:52:42|0.26286
08:52:43|0.26286
08:52:44|0.26286
08:52:45|0.26286
08:52:46|0.26263
08:52:47|0.26263
08:52:48|0.26263
08:52:49|0.26201
08:52:50|0.26201
08:52:51|0.26195
08:52:52|0.26183
08:52:53|0.26179
08:52:54|0.26179
08:52:55|0.26179
08:52:57|0.26179
08:52:58|0.26275
08:52:59|0.26275
08:53:00|0.26275
08:53:01|0.26275
08:53:02|0.26319
08:53:04|0.26236
08:53:04|0.26236
08:53:05|0.26236
08:53:07|0.26236
08:53:08|0.26236
08:53:08|0.26319
08:53:10|0.26319
08:53:10|0.26319
08:53:12|0.26319
08:53:13|0.26319
08:53:14|0.26319
08:53:15|0.26319
08:53:16|0.26319
08:53:17|0.26319
08:53:18|0.26232
08:53:20|0.26232
08:53:20|0.26232
08:53:21|0.26232
08:53:23|0.26232
08:53:24|0.26232
08:53:26|0.2624
08:53:26|0.2624
08:53:28|0.2624
08:53:28|0.2624
08:53:29|0.26251
08:53:30|0.26251
08:53:31|0.26309
08:53:33|0.26309
08:53:34|0.26309
08:53:35|0.26309
08:53:36|0.26204
08:53:37|0.26204
08:53:38|0.26204
08:53:39|0.26204
08:53:40|0.26204
08:53:41|0.26204
08:53:42|0.26244
08:53:43|0.26244
08:53:44|0.26244
08:53:45|0.26244
08:53:46|0.26244
08:53:47|0.26289
08:53:48|0.26289
08:53:49|0.26289
08:53:50|0.26289
08:53:51|0.26289
08:53:52|0.26289
08:53:54|0.26209
08:53:54|0.26209
08:53:55|0.26209
08:53:57|0.26209
08:53:57|0.26202
08:53:58|0.26202
08:54:00|0.26202
08:54:01|0.26202
08:54:02|0.26202
08:54:02|0.26209
08:54:04|0.26209
08:54:05|0.26209
08:54:05|0.26209
08:54:06|0.26209
08:54:08|0.26209
08:54:09|0.26209
08:54:10|0.26192
08:54:10|0.26192
08:54:13|0.26192
08:54:13|0.26192
08:54:14|0.26192
08:54:15|0.26192
08:54:16|0.26192
08:54:17|0.26188
08:54:18|0.26188
08:54:19|0.26188
08:54:21|0.26188
08:54:21|0.26188
08:54:22|0.26188
08:54:24|0.26188
08:54:26|0.26142
08:54:27|0.26142
08:54:28|0.26142
08:54:29|0.26142
08:54:31|0.26166
08:54:31|0.26166
08:54:33|0.26094
08:54:34|0.26116
08:54:35|0.26116
08:54:36|0.26116
08:54:38|0.26113
08:54:39|0.26113
08:54:40|0.26113
08:54:40|0.26113
08:54:42|0.26113
08:54:42|0.26116
08:54:44|0.26115
08:54:45|0.26115
08:54:45|0.26115
08:54:46|0.26115
08:54:48|0.26115
08:54:48|0.26116
08:54:50|0.26116
08:54:50|0.26137
08:54:51|0.26137
08:54:53|0.26137
08:54:54|0.26137
08:54:55|0.26137
08:54:56|0.26137
08:54:57|0.2614
08:54:58|0.2614
08:54:59|0.2614
08:55:00|0.2614
08:55:01|0.2614
08:55:02|0.2614
08:55:03|0.2614
08:55:04|0.2614
08:55:06|0.2614
08:55:07|0.2614
08:55:08|0.2614
08:55:09|0.2614
08:55:10|0.2614
08:55:11|0.2614
08:55:12|0.2614
08:55:13|0.26165
08:55:14|0.26172
08:55:15|0.26128
08:55:16|0.26159
08:55:17|0.26159
08:55:18|0.26159
08:55:19|0.26159
08:55:20|0.26159
08:55:21|0.26159
08:55:22|0.26175
08:55:23|0.26175
08:55:24|0.2617
08:55:26|0.2617
08:55:27|0.2617
08:55:27|0.2617
08:55:28|0.2617
08:55:30|0.2617
08:55:31|0.2617
08:55:32|0.2617
08:55:32|0.2617
08:55:33|0.2617
08:55:35|0.2617
08:55:35|0.2617
08:55:37|0.26159
08:55:37|0.26159
08:55:38|0.26159
08:55:40|0.26159
08:55:41|0.26159
08:55:42|0.26159
08:55:43|0.26159
08:55:43|0.26094
08:55:46|0.26096
08:55:46|0.26096
08:55:47|0.26135
08:55:49|0.26094
08:55:49|0.26094
08:55:50|0.26094
08:55:52|0.25963
08:55:52|0.25963
08:55:54|0.25963
08:55:55|0.25963
08:55:56|0.26075
08:55:57|0.26075
08:55:58|0.26116
08:55:59|0.26154
08:56:00|0.26154
08:56:01|0.26154
08:56:02|0.26115
08:56:03|0.26115
08:56:05|0.26115
08:56:05|0.26115
08:56:06|0.26115
08:56:07|0.26115
08:56:09|0.26115
08:56:09|0.26139
08:56:11|0.26139
08:56:12|0.26139
08:56:12|0.26139
08:56:13|0.26139
08:56:14|0.26139
08:56:15|0.26139
08:56:16|0.26139
08:56:18|0.26139
08:56:18|0.26139
08:56:19|0.26139
08:56:21|0.26139
08:56:21|0.26139
08:56:22|0.26139
08:56:23|0.26139
08:56:24|0.26139
08:56:25|0.2613
08:56:27|0.2613
08:56:28|0.2613
08:56:30|0.2613
08:56:30|0.2613
08:56:32|0.2613
08:56:32|0.2613
08:56:34|0.2613
08:56:35|0.2613
08:56:35|0.2613
08:56:37|0.2613
08:56:39|0.2613
08:56:39|0.2613
08:56:40|0.2613
08:56:41|0.2613
08:56:42|0.2613
08:56:43|0.2613
08:56:44|0.2613
08:56:45|0.2613
08:56:46|0.26129
08:56:47|0.26129
08:56:48|0.26129
08:56:49|0.26129
08:56:50|0.26129
08:56:51|0.26129
08:56:52|0.26129
08:56:53|0.26129
08:56:54|0.26129
08:56:56|0.26177
08:56:56|0.26177
08:56:58|0.26177
08:56:59|0.26177
08:57:01|0.26177
08:57:01|0.26177
08:57:03|0.26177
08:57:03|0.26177
08:57:05|0.2616
08:57:06|0.26166
08:57:07|0.26166
08:57:08|0.26166
08:57:09|0.26166
08:57:10|0.26166
08:57:12|0.26166
08:57:12|0.26166
08:57:13|0.26182
08:57:14|0.26182
08:57:16|0.26182
08:57:16|0.26182
08:57:18|0.26182
08:57:19|0.26182
08:57:19|0.26184
08:57:22|0.26184
08:57:22|0.26184
08:57:23|0.26184
08:57:24|0.26184
08:57:26|0.26184
08:57:28|0.26184
08:57:28|0.26184
08:57:30|0.26184
08:57:31|0.26184
08:57:31|0.26184
08:57:33|0.26184
08:57:34|0.26184
08:57:36|0.26184
08:57:36|0.26184
08:57:37|0.26184
08:57:38|0.26184
08:57:39|0.26184
08:57:40|0.26184
08:57:41|0.26184
08:57:42|0.26184
08:57:43|0.26184
08:57:44|0.26184
08:57:46|0.26184
08:57:46|0.26184
08:57:47|0.26184
08:57:48|0.26184
08:57:49|0.26184
08:57:51|0.26184
08:57:51|0.26184
08:57:52|0.26184
08:57:53|0.26197
08:57:54|0.26197
08:57:56|0.26175
08:57:56|0.26175
08:57:58|0.26175
08:58:00|0.26175
08:58:00|0.26175
08:58:02|0.26175
08:58:02|0.26175
08:58:03|0.26239
08:58:05|0.26216
08:58:06|0.26216
08:58:07|0.26216
08:58:08|0.26216
08:58:09|0.26248
08:58:10|0.26248
08:58:12|0.26248
08:58:13|0.26144
08:58:14|0.26144
08:58:15|0.26144
08:58:16|0.26144
08:58:17|0.26193
08:58:18|0.26273
08:58:19|0.26273
08:58:20|0.26221
08:58:20|0.26221
08:58:23|0.26266
08:58:23|0.26266
08:58:24|0.26266
08:58:25|0.26266
08:58:26|0.26266
08:58:28|0.26266
08:58:30|0.26266
08:58:30|0.26266
08:58:31|0.26266
08:58:32|0.26266
08:58:33|0.26266
08:58:35|0.26266
08:58:36|0.26273
08:58:37|0.26273
08:58:38|0.26273
08:58:40|0.26273
08:58:41|0.26273
08:58:42|0.26273
08:58:44|0.26273
08:58:44|0.26273
08:58:45|0.26273
08:58:46|0.26273
08:58:47|0.26273
08:58:48|0.26273
08:58:49|0.26273
08:58:50|0.26273
08:58:51|0.26273
08:58:52|0.2627
08:58:53|0.2627
08:58:54|0.2627
08:58:55|0.2627
08:58:56|0.26293
08:58:57|0.26293
08:58:58|0.26293
08:58:59|0.26293
08:59:00|0.26293
08:59:01|0.26293
08:59:02|0.26293
08:59:03|0.26293
08:59:04|0.26293
08:59:05|0.2627
08:59:06|0.2627
08:59:08|0.262
08:59:09|0.26223
08:59:10|0.26223
08:59:11|0.26242
08:59:12|0.26242
08:59:12|0.26242
08:59:14|0.26242
08:59:15|0.26241
08:59:16|0.26241
08:59:17|0.26273
08:59:18|0.26273
08:59:19|0.26273
08:59:20|0.26273
08:59:21|0.26241
08:59:22|0.2625
08:59:23|0.2625
08:59:24|0.2625
08:59:25|0.2625
08:59:26|0.2625
08:59:27|0.2625
08:59:28|0.2625
08:59:29|0.2625
08:59:31|0.26249
08:59:31|0.26249
08:59:32|0.26249
08:59:34|0.26249
08:59:35|0.26249
08:59:35|0.26216
08:59:37|0.26216
08:59:38|0.26216
08:59:39|0.26216
08:59:40|0.26216
08:59:41|0.26216
08:59:42|0.26216
08:59:43|0.26216
08:59:44|0.26216
08:59:45|0.26216
08:59:46|0.26216
08:59:47|0.26246
08:59:48|0.26246
08:59:49|0.26246
08:59:50|0.26246
08:59:51|0.26246
08:59:52|0.26246
08:59:53|0.26246
08:59:54|0.26246
08:59:55|0.26272
08:59:56|0.26292
08:59:57|0.26292
08:59:58|0.26343
09:00:00|0.26378
09:00:01|0.26358
09:00:02|0.26358
09:00:03|0.26365
09:00:04|0.26365
09:00:05|0.26424
09:00:06|0.2638
09:00:07|0.26374
09:00:08|0.26374
09:00:09|0.26374
09:00:10|0.26374
09:00:11|0.26374
09:00:13|0.26374
09:00:13|0.26374
09:00:15|0.26374
09:00:15|0.26316
09:00:17|0.26316
09:00:17|0.26316
09:00:18|0.26316
09:00:20|0.26316
09:00:21|0.26342
09:00:21|0.26342
09:00:22|0.26342
09:00:23|0.26342
09:00:24|0.2636
09:00:26|0.2636
09:00:27|0.2636
09:00:27|0.2636
09:00:28|0.2636
09:00:29|0.2636
09:00:31|0.2636
09:00:32|0.2636
09:00:33|0.26323
09:00:34|0.26316
09:00:35|0.26316
09:00:36|0.26316
09:00:38|0.26316
09:00:38|0.26316
09:00:40|0.26316
09:00:41|0.26316
09:00:41|0.26316
09:00:43|0.26356
09:00:44|0.26356
09:00:46|0.26356
09:00:48|0.26356
09:00:48|0.26321
09:00:49|0.26321
09:00:50|0.26321
09:00:51|0.26321
09:00:52|0.2632
09:00:53|0.2632
09:00:54|0.2632
09:00:55|0.2632
09:00:56|0.26321
09:00:57|0.26321
09:00:58|0.26321
09:00:59|0.26321
09:01:00|0.26321
09:01:01|0.26322
09:01:02|0.26322
09:01:03|0.26322
09:01:04|0.26322
09:01:05|0.26322
09:01:06|0.26322
09:01:07|0.26419
09:01:08|0.26419
09:01:09|0.26419
09:01:10|0.26433
09:01:11|0.26433
09:01:12|0.26433
09:01:13|0.26433
09:01:14|0.26433
09:01:15|0.26447
09:01:16|0.26447
09:01:17|0.26447
09:01:18|0.26455
09:01:19|0.26477
09:01:20|0.26499
09:01:21|0.26499
09:01:22|0.26499
09:01:23|0.26458
09:01:24|0.26469
09:01:26|0.26383
09:01:26|0.26458
09:01:27|0.26458
09:01:28|0.26397
09:01:30|0.26397
09:01:31|0.26397
09:01:33|0.26397
09:01:34|0.26467
09:01:35|0.26467
09:01:36|0.26467
09:01:37|0.26435
09:01:38|0.26435
09:01:39|0.26435
09:01:40|0.26435
09:01:41|0.26435
09:01:42|0.26435
09:01:44|0.26435
09:01:44|0.26435
09:01:45|0.26435
09:01:46|0.26435
09:01:48|0.26435
09:01:49|0.26435
09:01:49|0.26435
09:01:51|0.26435
09:01:51|0.26435
09:01:52|0.26435
09:01:54|0.26455
09:01:55|0.26455
09:01:55|0.2643
09:01:57|0.26457
09:01:57|0.26457
09:01:58|0.26457
09:02:00|0.26475
09:02:00|0.26477
09:02:02|0.26495
09:02:04|0.26495
09:02:05|0.26495
09:02:06|0.26495
09:02:07|0.26495
09:02:07|0.26495
09:02:09|0.26495
09:02:10|0.26495
09:02:11|0.26495
09:02:12|0.26495
09:02:13|0.26495
09:02:14|0.26495
09:02:16|0.26495
09:02:17|0.26495
09:02:17|0.26495
09:02:18|0.26495
09:02:19|0.26495
09:02:20|0.26495
09:02:22|0.26495
09:02:22|0.26495
09:02:24|0.26495
09:02:25|0.26495
09:02:26|0.26495
09:02:27|0.26495
09:02:28|0.26495
09:02:29|0.26495
09:02:30|0.26495
09:02:31|0.26495
09:02:32|0.26495
09:02:33|0.26456
09:02:34|0.265
09:02:35|0.265
09:02:36|0.265
09:02:37|0.265
09:02:38|0.265
09:02:39|0.265
09:02:40|0.265
09:02:41|0.26399
09:02:43|0.26399
09:02:44|0.26399
09:02:45|0.26399
09:02:46|0.26399
09:02:48|0.26399
09:02:49|0.26448
09:02:50|0.26444
09:02:51|0.26444
09:02:53|0.26444
09:02:54|0.26444
09:02:54|0.26444
09:02:55|0.26444
09:02:56|0.26444
09:02:57|0.26444
09:02:58|0.26444
09:02:59|0.26444
09:03:01|0.26444
09:03:02|0.26444
09:03:03|0.26448
09:03:04|0.26448
09:03:05|0.26448
09:03:06|0.26448
09:03:07|0.26448
09:03:08|0.26448
09:03:09|0.26448
09:03:10|0.26448
09:03:11|0.26448
09:03:12|0.26448
09:03:13|0.26448
09:03:14|0.26448
09:03:15|0.26448
09:03:16|0.26448
09:03:17|0.26448
09:03:18|0.26448
09:03:19|0.26448
09:03:20|0.26448
09:03:21|0.26448
09:03:22|0.26448
09:03:23|0.26448
09:03:24|0.26448
09:03:26|0.26448
09:03:26|0.26448
09:03:27|0.26448
09:03:28|0.26448
09:03:29|0.26448
09:03:30|0.26448
09:03:31|0.26448
09:03:33|0.26448
09:03:34|0.26448
09:03:35|0.26448
09:03:36|0.26448
09:03:37|0.26448
09:03:38|0.26448
09:03:40|0.2647
09:03:41|0.2647
09:03:43|0.26448
09:03:44|0.26448
09:03:44|0.26468
09:03:46|0.26468
09:03:46|0.26468
09:03:47|0.26409
09:03:49|0.26476
09:03:49|0.26476
09:03:51|0.26475
09:03:51|0.26431
09:03:52|0.26431
09:03:54|0.26431
09:03:55|0.26431
09:03:55|0.26431
09:03:56|0.26468
09:03:57|0.26468
09:03:59|0.26468
09:04:00|0.26468
09:04:01|0.26468
09:04:02|0.26468
09:04:04|0.26468
09:04:04|0.26468
09:04:05|0.26421
09:04:06|0.26421
09:04:07|0.26464
09:04:08|0.26464
09:04:09|0.26464
09:04:10|0.26464
09:04:11|0.26464
09:04:12|0.26464
09:04:13|0.26464
09:04:14|0.26464
09:04:15|0.26464
09:04:16|0.26464
09:04:17|0.26464
09:04:18|0.26464
09:04:19|0.26464
09:04:21|0.26464
09:04:21|0.26464
09:04:23|0.26464
09:04:23|0.26464
09:04:24|0.26464
09:04:25|0.26464
09:04:26|0.26464
09:04:27|0.26464
09:04:28|0.26464
09:04:30|0.26464
09:04:30|0.26464
09:04:31|0.26464
09:04:33|0.26464
09:04:35|0.26463
09:04:35|0.26462
09:04:36|0.26461
09:04:37|0.26409
09:04:38|0.26409
09:04:39|0.26409
09:04:41|0.26409
09:04:42|0.26409
09:04:42|0.26409
09:04:44|0.26409
09:04:45|0.26409
09:04:46|0.26409
09:04:48|0.26409
09:04:48|0.26409
09:04:49|0.2641
09:04:51|0.26409
09:04:52|0.26377
09:04:53|0.26428
09:04:54|0.26428
09:04:55|0.26428
09:04:56|0.26428
09:04:57|0.26406
09:04:58|0.26406
09:04:59|0.26406
09:05:00|0.26406
09:05:01|0.26406
09:05:03|0.26406
09:05:04|0.26406
09:05:04|0.26406
09:05:05|0.26406
09:05:07|0.26406
09:05:08|0.26406
09:05:09|0.26406
09:05:10|0.26406
09:05:12|0.26406
09:05:13|0.26406
09:05:15|0.26406
09:05:15|0.26406
09:05:16|0.26382
09:05:17|0.26378
09:05:18|0.26378
09:05:19|0.26378
09:05:20|0.26378
09:05:21|0.26378
09:05:22|0.26377
09:05:23|0.26403
09:05:24|0.26403
09:05:25|0.26403
09:05:26|0.26377
09:05:27|0.26377
09:05:28|0.26338
09:05:29|0.26338
09:05:30|0.26348
09:05:31|0.26348
09:05:33|0.26325
09:05:34|0.26325
09:05:36|0.26349
09:05:36|0.26349
09:05:37|0.26349
09:05:39|0.2635
09:05:41|0.2635
09:05:41|0.2635
09:05:42|0.2635
09:05:43|0.2635
09:05:45|0.2635
09:05:46|0.26348
09:05:48|0.26317
09:05:49|0.26295
09:05:50|0.26295
09:05:51|0.26295
09:05:51|0.26295
09:05:52|0.26295
09:05:54|0.26295
09:05:55|0.26295
09:05:56|0.26285
09:05:56|0.26285
09:05:58|0.26285
09:05:59|0.26285
09:06:00|0.26285
09:06:01|0.26285
09:06:02|0.26285
09:06:03|0.26285
09:06:04|0.26285
09:06:05|0.26285
09:06:06|0.26216
09:06:07|0.26216
09:06:08|0.26216
09:06:09|0.26216
09:06:10|0.26253
09:06:11|0.26253
09:06:12|0.26268
09:06:13|0.26268
09:06:15|0.26235
09:06:16|0.26235
09:06:17|0.26235
09:06:18|0.26235
09:06:19|0.26235
09:06:20|0.26235
09:06:21|0.26235
09:06:21|0.26235
09:06:22|0.26235
09:06:24|0.26235
09:06:24|0.26235
09:06:25|0.2625
09:06:26|0.26209
09:06:27|0.26209
09:06:28|0.26209
09:06:29|0.26209
09:06:31|0.26209
09:06:32|0.262
09:06:33|0.262
09:06:33|0.262
09:06:35|0.262
09:06:35|0.262
09:06:38|0.262
09:06:38|0.262
09:06:39|0.262
09:06:41|0.262
09:06:42|0.262
09:06:43|0.262
09:06:45|0.26196
09:06:45|0.26195
09:06:46|0.26195
09:06:47|0.26169
09:06:48|0.26169
09:06:49|0.26169
09:06:50|0.26169
09:06:51|0.26169
09:06:52|0.26169
09:06:53|0.26169
09:06:54|0.26223
09:06:55|0.26223
09:06:56|0.26223
09:06:57|0.26223
09:06:58|0.26223
09:06:59|0.26223
09:07:00|0.26223
09:07:01|0.26223
09:07:02|0.26223
09:07:03|0.26223
09:07:04|0.26223
09:07:05|0.26223
09:07:06|0.26223
09:07:07|0.26223
09:07:09|0.26223
09:07:09|0.26223
09:07:10|0.26223
09:07:12|0.26223
09:07:13|0.26223
09:07:15|0.26223
09:07:16|0.26223
09:07:17|0.26223
09:07:18|0.26147
09:07:18|0.26147
09:07:20|0.26216
09:07:21|0.26153
09:07:22|0.26153
09:07:23|0.26153
09:07:24|0.26153
09:07:25|0.26153
09:07:26|0.26153
09:07:27|0.26223
09:07:28|0.26223
09:07:29|0.26153
09:07:31|0.26153
09:07:31|0.26153
09:07:33|0.26075
09:07:33|0.26061
09:07:35|0.26071
09:07:36|0.26108
09:07:37|0.26108
09:07:38|0.26108
09:07:39|0.26062
09:07:40|0.26062
09:07:41|0.26222
09:07:42|0.26222
09:07:43|0.26222
09:07:44|0.26222
09:07:45|0.26222
09:07:46|0.261
09:07:47|0.26131
09:07:48|0.26131
09:07:49|0.26131
09:07:50|0.26131
09:07:51|0.26131
09:07:52|0.26131
09:07:53|0.26075
09:07:54|0.26075
09:07:55|0.26056
09:07:56|0.26056
09:07:57|0.26056
09:07:58|0.26076
09:07:59|0.26076
09:08:00|0.26076
09:08:01|0.26076
09:08:02|0.26102
09:08:04|0.26102
09:08:05|0.25968
09:08:07|0.25984
09:08:08|0.25988
09:08:09|0.25988
09:08:10|0.25988
09:08:11|0.26019
09:08:12|0.26019
09:08:12|0.26019
09:08:13|0.2596
09:08:14|0.2596
09:08:16|0.25977
09:08:17|0.25977
09:08:18|0.25977
09:08:19|0.25933
09:08:20|0.25933
09:08:20|0.25933
09:08:21|0.25933
09:08:23|0.25933
09:08:23|0.25933
09:08:25|0.25977
09:08:25|0.25977
09:08:26|0.25977
09:08:27|0.25977
09:08:28|0.25977
09:08:30|0.25977
09:08:31|0.25977
09:08:32|0.25977
09:08:33|0.25977
09:08:35|0.2594
09:08:36|0.2594
09:08:37|0.2594
09:08:39|0.25898
09:08:39|0.25898
09:08:40|0.25898
09:08:42|0.25898
09:08:43|0.25898
09:08:44|0.25898
09:08:45|0.25898
09:08:46|0.25898
09:08:47|0.25898
09:08:48|0.25898
09:08:49|0.259
09:08:50|0.259
09:08:51|0.259
09:08:52|0.25898
09:08:53|0.25875
09:08:54|0.25886
09:08:55|0.25886
09:08:56|0.25886
09:08:57|0.25896
09:08:58|0.25865
09:08:59|0.25903
09:09:00|0.25903
09:09:01|0.25903
09:09:02|0.25861
09:09:04|0.25861
09:09:05|0.25861
09:09:06|0.25861
09:09:08|0.25861
09:09:08|0.25848
09:09:10|0.25872
09:09:11|0.25872
09:09:13|0.25843
09:09:14|0.25844
09:09:15|0.25844
09:09:16|0.25844
09:09:17|0.25844
09:09:18|0.25844
09:09:19|0.25844
09:09:20|0.25838
09:09:21|0.25838
09:09:22|0.25873
09:09:23|0.25873
09:09:24|0.25873
09:09:26|0.25839
09:09:26|0.2582
09:09:27|0.2582
09:09:28|0.2582
09:09:30|0.2582
09:09:31|0.2582
09:09:31|0.2582
09:09:33|0.2582
09:09:33|0.2582
09:09:35|0.2582
09:09:36|0.25811
09:09:38|0.25811
09:09:40|0.25811
09:09:41|0.2582
09:09:42|0.25834
09:09:43|0.25834
09:09:44|0.25834
09:09:45|0.25834
09:09:46|0.25834
09:09:47|0.25834
09:09:48|0.25834
09:09:49|0.25834
09:09:51|0.25834
09:09:51|0.25834
09:09:53|0.25834
09:09:53|0.25834
09:09:55|0.25834
09:09:56|0.25834
09:09:57|0.25834
09:09:58|0.2586
09:09:59|0.2586
09:10:00|0.2586
09:10:01|0.2586
09:10:02|0.25834
09:10:04|0.25834
09:10:05|0.25834
09:10:06|0.25834
09:10:08|0.25834
09:10:09|0.25834
09:10:10|0.25834
09:10:11|0.25834
09:10:12|0.25834
09:10:13|0.25834
09:10:13|0.25847
09:10:15|0.25847
09:10:16|0.25835
09:10:17|0.25853
09:10:19|0.25834
09:10:19|0.25834
09:10:20|0.25853
09:10:22|0.25853
09:10:23|0.25841
09:10:23|0.25904
09:10:25|0.25849
09:10:26|0.25849
09:10:27|0.25849
09:10:28|0.25849
09:10:29|0.25849
09:10:31|0.25849
09:10:31|0.25849
09:10:33|0.25849
09:10:33|0.25849
09:10:34|0.25849
09:10:36|0.25849
09:10:37|0.25849
09:10:38|0.25849
09:10:39|0.25849
09:10:41|0.25849
09:10:42|0.25872
09:10:43|0.25872
09:10:45|0.25872
09:10:45|0.25872
09:10:47|0.25842
09:10:49|0.25842
09:10:49|0.25841
09:10:50|0.25841
09:10:51|0.25841
09:10:52|0.25859
09:10:53|0.25859
09:10:56|0.25871
09:10:56|0.25843
09:10:57|0.25843
09:10:58|0.25843
09:10:59|0.25843
09:11:00|0.25843
09:11:01|0.25864
09:11:02|0.25864
09:11:04|0.25841
09:11:05|0.25841
09:11:06|0.25804
09:11:07|0.25804
09:11:08|0.25849
09:11:09|0.25849
09:11:10|0.25849
09:11:11|0.25849
09:11:12|0.25849
09:11:13|0.25849
09:11:14|0.25849
09:11:15|0.25849
09:11:16|0.25849
09:11:17|0.25849
09:11:18|0.25849
09:11:20|0.25815
09:11:20|0.25815
09:11:21|0.25801
09:11:23|0.25801
09:11:23|0.25801
09:11:25|0.25801
09:11:25|0.25801
09:11:26|0.25801
09:11:28|0.25801
09:11:28|0.25801
09:11:29|0.25801
09:11:30|0.25801
09:11:32|0.25801
09:11:32|0.25801
09:11:34|0.25799
09:11:34|0.25799
09:11:36|0.25778
09:11:36|0.25772
09:11:37|0.25772
09:11:38|0.25772
09:11:39|0.25772
09:11:41|0.25752
09:11:42|0.25699
09:11:43|0.257
09:11:45|0.257
09:11:45|0.257
09:11:47|0.25687
09:11:48|0.257
09:11:50|0.257
09:11:50|0.257
09:11:51|0.25678
09:11:52|0.25678
09:11:53|0.25678
09:11:54|0.25711
09:11:55|0.25711
09:11:56|0.25607
09:11:57|0.2569
09:11:58|0.25679
09:11:59|0.25679
09:12:00|0.25679
09:12:01|0.25502
09:12:03|0.25502
09:12:03|0.25548
09:12:04|0.25531
09:12:05|0.25573
09:12:06|0.25588
09:12:07|0.25588
09:12:08|0.2552
09:12:09|0.25501
09:12:10|0.25501
09:12:11|0.25443
09:12:12|0.25474
09:12:14|0.25367
09:12:15|0.25367
09:12:16|0.25439
09:12:17|0.25503
09:12:19|0.25492
09:12:20|0.25492
09:12:20|0.25546
09:12:21|0.25565
09:12:22|0.25557
09:12:24|0.25557
09:12:25|0.25572
09:12:26|0.25572
09:12:27|0.25572
09:12:28|0.25572
09:12:30|0.25572
09:12:30|0.25537
09:12:31|0.25536
09:12:33|0.25536
09:12:33|0.25535
09:12:35|0.25535
09:12:35|0.25535
09:12:37|0.25535
09:12:37|0.25535
09:12:39|0.25535
09:12:39|0.25535
09:12:41|0.2557
09:12:43|0.2557
09:12:44|0.25577
09:12:44|0.25577
09:12:45|0.25577
09:12:47|0.25577
09:12:47|0.25577
09:12:48|0.25593
09:12:51|0.25594
09:12:51|0.25594
09:12:52|0.25594
09:12:54|0.25594
09:12:55|0.25594
09:12:56|0.25504
09:12:56|0.25541
09:12:57|0.2557
09:12:58|0.25569
09:13:00|0.25569
09:13:01|0.25574
09:13:02|0.25574
09:13:04|0.25536
09:13:04|0.25536
09:13:06|0.2554
09:13:08|0.2554
09:13:08|0.25524
09:13:09|0.25524
09:13:10|0.25536
09:13:11|0.25562
09:13:12|0.25523
09:13:14|0.25523
09:13:15|0.25523
09:13:17|0.25523
09:13:17|0.25523
09:13:18|0.25523
09:13:20|0.25547
09:13:20|0.25547
09:13:21|0.25547
09:13:23|0.25547
09:13:23|0.25547
09:13:24|0.25547
09:13:25|0.25534
09:13:27|0.25534
09:13:28|0.25534
09:13:28|0.25534
09:13:29|0.25524
09:13:31|0.25524
09:13:31|0.25524
09:13:32|0.25524
09:13:33|0.25524
09:13:34|0.25524
09:13:35|0.25524
09:13:36|0.25546
09:13:38|0.25552
09:13:38|0.25552
09:13:40|0.25552
09:13:40|0.25552
09:13:41|0.25552
09:13:43|0.25569
09:13:44|0.25569
09:13:44|0.25569
09:13:46|0.25538
09:13:47|0.25538
09:13:48|0.25538
09:13:49|0.25574
09:13:50|0.25574
09:13:51|0.25574
09:13:52|0.25574
09:13:53|0.25617
09:13:54|0.25617
09:13:55|0.25618
09:13:56|0.2566
09:13:57|0.2566
09:13:58|0.2566
09:13:59|0.2566
09:14:00|0.2566
09:14:01|0.2566
09:14:02|0.2566
09:14:03|0.25599
09:14:05|0.256
09:14:06|0.25442
09:14:07|0.25499
09:14:08|0.25499
09:14:09|0.25508
09:14:10|0.25508
09:14:11|0.25508
09:14:12|0.25508
09:14:13|0.25508
09:14:14|0.25584
09:14:15|0.25584
09:14:16|0.25584
09:14:17|0.25614
09:14:18|0.25614
09:14:19|0.25614
09:14:20|0.25614
09:14:21|0.25614
09:14:22|0.25614
09:14:23|0.25614
09:14:24|0.25614
09:14:25|0.25634
09:14:26|0.25634
09:14:27|0.25634
09:14:28|0.25634
09:14:29|0.25634
09:14:30|0.25634
09:14:32|0.25634
09:14:32|0.25634
09:14:33|0.25634
09:14:34|0.25634
09:14:36|0.25634
09:14:36|0.25634
09:14:37|0.25634
09:14:39|0.25634
09:14:40|0.25634
09:14:41|0.25634
09:14:41|0.25634
09:14:43|0.25634
09:14:45|0.25634
09:14:46|0.25634
09:14:46|0.25634
09:14:47|0.25634
09:14:49|0.25664
09:14:51|0.25686
09:14:51|0.25686
09:14:53|0.25647
09:14:54|0.25647
09:14:55|0.256
09:14:56|0.256
09:14:57|0.25639
09:14:58|0.25639
09:15:00|0.25639
09:15:00|0.25639
09:15:01|0.25639
09:15:03|0.25639
09:15:03|0.25639
09:15:04|0.25602
09:15:06|0.25602
09:15:07|0.25602
09:15:09|0.25602
09:15:09|0.25602
09:15:10|0.25602
09:15:11|0.25602
09:15:12|0.25602
09:15:13|0.25633
09:15:14|0.25617
09:15:16|0.25602
09:15:17|0.25602
09:15:18|0.25606
09:15:19|0.25606
09:15:20|0.25606
09:15:20|0.25606
09:15:22|0.25606
09:15:23|0.25597
09:15:23|0.25607
09:15:24|0.25607
09:15:26|0.25561
09:15:27|0.25561
09:15:27|0.25561
09:15:29|0.25564
09:15:29|0.25564
09:15:32|0.25599
09:15:32|0.25599
09:15:33|0.25583
09:15:34|0.25589
09:15:35|0.25589
09:15:36|0.25544
09:15:37|0.25544
09:15:38|0.25544
09:15:39|0.25544
09:15:40|0.25544
09:15:41|0.25544
09:15:42|0.25544
09:15:43|0.25544
09:15:45|0.25522
09:15:47|0.25522
09:15:48|0.25538
09:15:48|0.25556
09:15:50|0.25587
09:15:51|0.25587
09:15:51|0.25546
09:15:53|0.25546
09:15:54|0.25546
09:15:55|0.25546
09:15:57|0.25571
09:15:57|0.25571
09:15:59|0.25524
09:16:00|0.25524
09:16:01|0.25524
09:16:02|0.25524
09:16:03|0.25524
09:16:05|0.2558
09:16:07|0.2555
09:16:08|0.25517
09:16:09|0.25517
09:16:10|0.25517
09:16:10|0.25517
09:16:12|0.25517
09:16:12|0.25573
09:16:14|0.25517
09:16:15|0.25517
09:16:17|0.25517
09:16:18|0.25517
09:16:19|0.25517
09:16:20|0.25517
09:16:21|0.25517
09:16:22|0.25446
09:16:23|0.25503
09:16:24|0.25502
09:16:25|0.25479
09:16:26|0.25479
09:16:27|0.25479
09:16:28|0.25496
09:16:29|0.25503
09:16:30|0.25525
09:16:31|0.25525
09:16:32|0.25525
09:16:33|0.25533
09:16:34|0.25533
09:16:35|0.25533
09:16:37|0.25533
09:16:37|0.25581
09:16:38|0.25581
09:16:39|0.25581
09:16:40|0.25539
09:16:41|0.25539
09:16:42|0.25539
09:16:43|0.25539
09:16:45|0.25539
09:16:47|0.25529
09:16:47|0.25529
09:16:48|0.25564
09:16:50|0.25529
09:16:51|0.25529
09:16:53|0.25529
09:16:53|0.25544
09:16:54|0.25544
09:16:55|0.25544
09:16:56|0.25544
09:16:57|0.25544
09:16:58|0.25567
09:17:00|0.25567
09:17:02|0.25532
09:17:04|0.25532
09:17:04|0.25532
09:17:06|0.25532
09:17:07|0.25578
09:17:09|0.25578
09:17:09|0.25608
09:17:10|0.25731
09:17:12|0.25679
09:17:12|0.25651
09:17:14|0.25651
09:17:15|0.25651
09:17:15|0.25651
09:17:17|0.25651
09:17:18|0.25651
09:17:19|0.25651
09:17:20|0.25651
09:17:21|0.25651
09:17:22|0.25651
09:17:23|0.25708
09:17:24|0.25708
09:17:25|0.25708
09:17:26|0.25686
09:17:27|0.25686
09:17:28|0.25686
09:17:29|0.25686
09:17:30|0.25723
09:17:31|0.25723
09:17:32|0.25723
09:17:33|0.25723
09:17:34|0.25726
09:17:35|0.25726
09:17:36|0.25724
09:17:37|0.25724
09:17:38|0.25724
09:17:39|0.25758
09:17:40|0.25726
09:17:41|0.25726
09:17:42|0.25726
09:17:43|0.25746
09:17:44|0.25689
09:17:45|0.25689
09:17:46|0.25689
09:17:48|0.25689
09:17:49|0.25689
09:17:50|0.25689
09:17:51|0.25689
09:17:52|0.25689
09:17:54|0.25689
09:17:54|0.25645
09:17:55|0.25645
09:17:57|0.25645
09:17:58|0.25645
09:18:00|0.25645
09:18:00|0.25645
09:18:01|0.25776
09:18:02|0.25779
09:18:03|0.25779
09:18:04|0.25819
09:18:05|0.25811
09:18:06|0.2587
09:18:07|0.25799
09:18:08|0.25799
09:18:09|0.25799
09:18:10|0.25799
09:18:11|0.25799
09:18:12|0.25868
09:18:13|0.25868
09:18:14|0.25821
09:18:15|0.25849
09:18:16|0.2587
09:18:17|0.2587
09:18:19|0.2587
09:18:20|0.2587
09:18:21|0.2587
09:18:22|0.2587
09:18:23|0.2587
09:18:25|0.2587
09:18:25|0.2587
09:18:26|0.2587
09:18:27|0.2587
09:18:28|0.2587
09:18:29|0.25829
09:18:30|0.25957
09:18:31|0.25958
09:18:32|0.25957
09:18:33|0.25925
09:18:34|0.25928
09:18:35|0.25928
09:18:36|0.25928
09:18:37|0.25928
09:18:38|0.26081
09:18:39|0.26038
09:18:40|0.26014
09:18:41|0.26014
09:18:42|0.26014
09:18:43|0.26014
09:18:44|0.26001
09:18:45|0.26001
09:18:46|0.26001
09:18:47|0.2598
09:18:48|0.2598
09:18:50|0.2598
09:18:51|0.2598
09:18:52|0.2598
09:18:53|0.2598
09:18:54|0.25958
09:18:55|0.25958
09:18:57|0.25958
09:18:58|0.25978
09:18:59|0.25978
09:18:59|0.25978
09:19:01|0.26146
09:19:02|0.26224
09:19:04|0.26189
09:19:04|0.26275
09:19:05|0.26259
09:19:06|0.26259
09:19:08|0.26199
09:19:09|0.26248
09:19:10|0.26248
09:19:12|0.26206
09:19:12|0.26206
09:19:13|0.26263
09:19:15|0.26263
09:19:15|0.26191
09:19:16|0.26191
09:19:17|0.26191
09:19:19|0.26191
09:19:19|0.26191
09:19:21|0.26224
09:19:21|0.26224
09:19:22|0.2618
09:19:23|0.2618
09:19:25|0.26208
09:19:25|0.26214
09:19:26|0.26214
09:19:27|0.26216
09:19:28|0.26216
09:19:29|0.26235
09:19:30|0.26217
09:19:32|0.2624
09:19:33|0.2624
09:19:34|0.2624
09:19:35|0.2624
09:19:36|0.26223
09:19:37|0.26287
09:19:38|0.26258
09:19:39|0.26258
09:19:40|0.26259
09:19:41|0.26259
09:19:42|0.26259
09:19:43|0.26259
09:19:44|0.26259
09:19:45|0.26259
09:19:46|0.26259
09:19:48|0.26259
09:19:48|0.26293
09:19:50|0.26273
09:19:50|0.26262
09:19:52|0.26258
09:19:52|0.26258
09:19:54|0.26258
09:19:55|0.26258
09:19:56|0.26258
09:19:57|0.26258
09:19:58|0.26258
09:19:59|0.26258
09:20:00|0.26297
09:20:01|0.26297
09:20:02|0.26297
09:20:03|0.26297
09:20:04|0.26297
09:20:06|0.26297
09:20:07|0.26319
09:20:08|0.26319
09:20:09|0.26319
09:20:10|0.26319
09:20:11|0.26258
09:20:12|0.26258
09:20:13|0.2634
09:20:14|0.2634
09:20:15|0.2634
09:20:17|0.26269
09:20:17|0.26269
09:20:18|0.26269
09:20:20|0.26269
09:20:20|0.26258
09:20:21|0.26258
09:20:22|0.26247
09:20:23|0.26247
09:20:25|0.26247
09:20:26|0.26247
09:20:26|0.26247
09:20:27|0.26185
09:20:28|0.26185
09:20:30|0.26185
09:20:30|0.2622
09:20:31|0.2622
09:20:32|0.2622
09:20:34|0.26198
09:20:36|0.26213
09:20:37|0.26213
09:20:38|0.26213
09:20:38|0.26213
09:20:39|0.26213
09:20:40|0.26213
09:20:42|0.26217
09:20:43|0.26217
09:20:44|0.26236
09:20:44|0.26236
09:20:46|0.26236
09:20:47|0.26236
09:20:48|0.26236
09:20:49|0.26236
09:20:50|0.26236
09:20:52|0.26236
09:20:53|0.26236
09:20:54|0.26236
09:20:55|0.26236
09:20:57|0.26223
09:20:57|0.26223
09:20:59|0.26223
09:20:59|0.26223
09:21:01|0.26223
09:21:02|0.26198
09:21:03|0.26201
09:21:04|0.26201
09:21:04|0.26201
09:21:06|0.2615
09:21:07|0.26116
09:21:08|0.26116
09:21:09|0.26116
09:21:10|0.26116
09:21:11|0.26064
09:21:12|0.26064
09:21:13|0.26064
09:21:14|0.26064
09:21:15|0.26064
09:21:17|0.26064
09:21:17|0.26064
09:21:19|0.26064
09:21:20|0.26095
09:21:21|0.26067
09:21:22|0.26067
09:21:24|0.2609
09:21:25|0.2609
09:21:26|0.2609
09:21:27|0.26081
09:21:28|0.26042
09:21:30|0.2603
09:21:30|0.2603
09:21:31|0.26036
09:21:32|0.25957
09:21:33|0.25972
09:21:35|0.25972
09:21:36|0.25939
09:21:37|0.25949
09:21:38|0.25949
09:21:39|0.25967
09:21:40|0.2601
09:21:41|0.2601
09:21:42|0.2601
09:21:43|0.2601
09:21:44|0.26029
09:21:45|0.26029
09:21:46|0.26035
09:21:47|0.26035
09:21:48|0.26035
09:21:49|0.26036
09:21:50|0.26036
09:21:52|0.26025
09:21:53|0.26025
09:21:54|0.26025
09:21:55|0.26025
09:21:55|0.26025
09:21:56|0.25972
09:21:58|0.25942
09:21:59|0.25942
09:22:01|0.25942
09:22:02|0.25944
09:22:02|0.26
09:22:04|0.26015
09:22:05|0.26015
09:22:06|0.26015
09:22:07|0.26015
09:22:09|0.25992
09:22:11|0.2599
09:22:11|0.2599
09:22:12|0.2599
09:22:13|0.2599
09:22:15|0.25986
09:22:16|0.25956
09:22:16|0.25956
09:22:17|0.25956
09:22:19|0.25956
09:22:20|0.25977
09:22:21|0.25977
09:22:21|0.25977
09:22:23|0.25978
09:22:23|0.25978
09:22:25|0.25978
09:22:25|0.25978
09:22:27|0.25991
09:22:28|0.25978
09:22:30|0.25978
09:22:30|0.25978
09:22:31|0.25978
09:22:32|0.25978
09:22:33|0.25978
09:22:35|0.25978
09:22:36|0.25978
09:22:37|0.25978
09:22:38|0.25978
09:22:39|0.25978
09:22:40|0.25978
09:22:41|0.25978
09:22:42|0.25978
09:22:43|0.25979
09:22:44|0.25979
09:22:46|0.25979
09:22:46|0.25979
09:22:47|0.25997
09:22:48|0.25997
09:22:49|0.25991
09:22:50|0.25991
09:22:52|0.25991
09:22:54|0.25966
09:22:54|0.25966
09:22:55|0.25966
09:22:56|0.2601
09:22:57|0.26049
09:22:59|0.26049
09:22:59|0.26049
09:23:00|0.26049
09:23:01|0.26049
09:23:02|0.26004
09:23:03|0.26004
09:23:04|0.26004
09:23:06|0.26004
09:23:07|0.26004
09:23:09|0.25908
09:23:09|0.25977
09:23:10|0.25977
09:23:12|0.25927
09:23:13|0.25927
09:23:14|0.25927
09:23:15|0.25927
09:23:16|0.25927
09:23:16|0.25967
09:23:17|0.25967
09:23:19|0.25967
09:23:20|0.25967
09:23:21|0.25977
09:23:22|0.25977
09:23:23|0.25977
09:23:24|0.25977
09:23:25|0.25979
09:23:27|0.25947
09:23:27|0.25947
09:23:28|0.25947
09:23:29|0.25947
09:23:31|0.25977
09:23:32|0.25977
09:23:33|0.25977
09:23:34|0.25977
09:23:35|0.25977
09:23:36|0.25977
09:23:37|0.25959
09:23:38|0.25959
09:23:40|0.25959
09:23:41|0.25959
09:23:41|0.25959
09:23:43|0.2598
09:23:44|0.2598
09:23:45|0.2598
09:23:46|0.2598
09:23:47|0.2598
09:23:48|0.2598
09:23:49|0.2599
09:23:50|0.2599
09:23:51|0.2599
09:23:52|0.2599
09:23:54|0.25976
09:23:56|0.25976
09:23:57|0.25976
09:23:58|0.25976
09:23:59|0.25976
09:24:00|0.25967
09:24:01|0.25933
09:24:02|0.25928
09:24:03|0.25928
09:24:04|0.25975
09:24:05|0.25975
09:24:06|0.25975
09:24:07|0.25975
09:24:09|0.25975
09:24:10|0.25975
09:24:11|0.25948
09:24:12|0.25948
09:24:13|0.25948
09:24:15|0.25948
09:24:15|0.25948
09:24:16|0.25948
09:24:17|0.25961
09:24:18|0.25961
09:24:19|0.25978
09:24:20|0.25978
09:24:21|0.25978
09:24:23|0.25993
09:24:23|0.25959
09:24:25|0.25959
09:24:25|0.25959
09:24:26|0.25951
09:24:27|0.25951
09:24:28|0.25951
09:24:29|0.25976
09:24:30|0.25976
09:24:31|0.25978
09:24:32|0.25978
09:24:33|0.25978
09:24:34|0.25985
09:24:35|0.25985
09:24:36|0.25985
09:24:38|0.25985
09:24:39|0.25985
09:24:40|0.25985
09:24:41|0.25985
09:24:42|0.25985
09:24:43|0.25985
09:24:44|0.25985
09:24:45|0.25985
09:24:47|0.25985
09:24:48|0.25985
09:24:48|0.25985
09:24:49|0.25985
09:24:50|0.25985
09:24:51|0.25985
09:24:53|0.25985
09:24:54|0.25985
09:24:54|0.25985
09:24:56|0.25985
09:24:57|0.25985
09:24:58|0.25961
09:24:59|0.2595
09:25:00|0.25947
09:25:01|0.2595
09:25:02|0.25961
09:25:03|0.25961
09:25:04|0.25961
09:25:05|0.25961
09:25:07|0.25961
09:25:08|0.25961
09:25:09|0.25972
09:25:11|0.25924
09:25:11|0.25955
09:25:13|0.25955
09:25:15|0.25955
09:25:16|0.25903
09:25:18|0.25903
09:25:18|0.25938
09:25:19|0.25938
09:25:21|0.25938
09:25:22|0.25938
09:25:22|0.25905
09:25:23|0.25905
09:25:24|0.25902
09:25:25|0.259
09:25:27|0.25848
09:25:27|0.25848
09:25:28|0.25848
09:25:29|0.25869
09:25:30|0.25869
09:25:31|0.25869
09:25:32|0.25869
09:25:33|0.25869
09:25:34|0.25869
09:25:35|0.25871
09:25:37|0.25871
09:25:37|0.25871
09:25:38|0.25871
09:25:39|0.25871
09:25:40|0.25871
09:25:41|0.25871
09:25:42|0.25871
09:25:43|0.25864
09:25:44|0.25864
09:25:45|0.25864
09:25:46|0.25885
09:25:47|0.25885
09:25:49|0.25885
09:25:49|0.25885
09:25:51|0.25885
09:25:52|0.25885
09:25:52|0.25885
09:25:53|0.25773
09:25:54|0.25773
09:25:56|0.25819
09:25:57|0.25819
09:25:58|0.25819
09:26:00|0.25768
09:26:00|0.25768
09:26:01|0.25795
09:26:04|0.2581
09:26:04|0.2581
09:26:06|0.2581
09:26:07|0.2581
09:26:07|0.25839
09:26:09|0.25839
09:26:10|0.25813
09:26:11|0.25775
09:26:12|0.25775
09:26:12|0.25775
09:26:14|0.25775
09:26:15|0.25582
09:26:16|0.2567
09:26:17|0.25754
09:26:18|0.25774
09:26:19|0.25774
09:26:20|0.25822
09:26:20|0.25822
09:26:23|0.25783
09:26:23|0.25783
09:26:25|0.25783
09:26:26|0.25783
09:26:26|0.25783
09:26:28|0.25783
09:26:29|0.25783
09:26:30|0.25783
09:26:30|0.25783
09:26:32|0.25726
09:26:32|0.25741
09:26:33|0.25708
09:26:35|0.25708
09:26:36|0.25709
09:26:37|0.25709
09:26:37|0.25709
09:26:39|0.25709
09:26:40|0.25709
09:26:42|0.25821
09:26:42|0.25854
09:26:43|0.25854
09:26:44|0.25895
09:26:45|0.25881
09:26:47|0.25881
09:26:47|0.25881
09:26:48|0.25881
09:26:50|0.25881
09:26:50|0.25866
09:26:51|0.25866
09:26:52|0.25819
09:26:53|0.25819
09:26:54|0.25819
09:26:57|0.25857
09:26:57|0.25857
09:26:59|0.25857
09:27:00|0.25821
09:27:00|0.25821
09:27:03|0.25821
09:27:03|0.25821
09:27:04|0.25821
09:27:05|0.25821
09:27:07|0.25821
09:27:08|0.25821
09:27:09|0.25821
09:27:10|0.25821
09:27:10|0.25821
09:27:12|0.25821
09:27:13|0.25818
09:27:14|0.25818
09:27:15|0.25818
09:27:16|0.25818
09:27:17|0.25821
09:27:18|0.25821
09:27:18|0.25821
09:27:20|0.25821
09:27:22|0.25803
09:27:22|0.25803
09:27:23|0.25803
09:27:24|0.25803
09:27:25|0.258
09:27:26|0.25789
09:27:27|0.25789
09:27:28|0.25787
09:27:29|0.25787
09:27:30|0.25787
09:27:31|0.25787
09:27:32|0.25787
09:27:33|0.25787
09:27:34|0.25787
09:27:35|0.25787
09:27:36|0.25788
09:27:37|0.25847
09:27:38|0.25847
09:27:39|0.25847
09:27:40|0.25788
09:27:42|0.25792
09:27:43|0.25792
09:27:44|0.25792
09:27:45|0.25792
09:27:46|0.25792
09:27:47|0.25799
09:27:48|0.25795
09:27:49|0.25795
09:27:50|0.25795
09:27:51|0.25795
09:27:52|0.25787
09:27:53|0.25787
09:27:54|0.25787
09:27:55|0.25787
09:27:56|0.25787
09:27:58|0.25787
09:27:59|0.25787
09:28:00|0.25787
09:28:01|0.25787
09:28:02|0.25787
09:28:03|0.25787
09:28:05|0.25787
09:28:06|0.25787
09:28:07|0.25787
09:28:08|0.25787
09:28:10|0.25787
09:28:10|0.25787
09:28:11|0.25787
09:28:12|0.25787
09:28:13|0.25787
09:28:14|0.25795
09:28:15|0.25795
09:28:16|0.25787
09:28:17|0.25787
09:28:18|0.25787
09:28:19|0.25787
09:28:20|0.25787
09:28:22|0.25787
09:28:23|0.25787
09:28:24|0.25787
09:28:24|0.25787
09:28:26|0.25787
09:28:26|0.25787
09:28:27|0.25787
09:28:28|0.25787
09:28:30|0.25787
09:28:31|0.25787
09:28:32|0.25787
09:28:32|0.25787
09:28:34|0.25787
09:28:35|0.25764
09:28:36|0.25764
09:28:37|0.25764
09:28:38|0.25764
09:28:39|0.25764
09:28:40|0.25764
09:28:40|0.25764
09:28:42|0.25764
09:28:43|0.25764
09:28:43|0.25764
09:28:44|0.25764
09:28:47|0.25764
09:28:48|0.25764
09:28:48|0.25764
09:28:49|0.25764
09:28:50|0.25764
09:28:51|0.25777
09:28:52|0.25776
09:28:53|0.25776
09:28:54|0.25776
09:28:55|0.25776
09:28:56|0.25794
09:28:58|0.25794
09:28:59|0.25794
09:29:00|0.25794
09:29:02|0.25794
09:29:04|0.25794
09:29:05|0.25794
09:29:06|0.25794
09:29:07|0.25794
09:29:08|0.25758
09:29:09|0.25758
09:29:10|0.25758
09:29:11|0.25758
09:29:13|0.25758
09:29:13|0.25758
09:29:15|0.25758
09:29:15|0.25758
09:29:17|0.25758
09:29:18|0.25758
09:29:19|0.25758
09:29:20|0.25758
09:29:21|0.25758
09:29:21|0.25758
09:29:23|0.25758
09:29:25|0.25758
09:29:25|0.25758
09:29:26|0.25758
09:29:27|0.25758
09:29:28|0.25758
09:29:29|0.25758
09:29:30|0.25758
09:29:31|0.25758
09:29:32|0.25758
09:29:33|0.25758
09:29:34|0.25671
09:29:35|0.25671
09:29:36|0.25671
09:29:37|0.25671
09:29:38|0.25671
09:29:39|0.25671
09:29:41|0.25671
09:29:42|0.25671
09:29:43|0.25671
09:29:44|0.25671
09:29:44|0.25653
09:29:45|0.25671
09:29:47|0.25671
09:29:47|0.25671
09:29:49|0.25671
09:29:50|0.25671
09:29:50|0.25671
09:29:51|0.25671
09:29:53|0.25671
09:29:54|0.25775
09:29:55|0.25775
09:29:55|0.25775
09:29:57|0.25775
09:29:58|0.25775
09:30:00|0.25775
09:30:00|0.25775
09:30:02|0.25785
09:30:03|0.25785
09:30:03|0.25785
09:30:05|0.25785
09:30:07|0.25669
09:30:07|0.25669
09:30:08|0.25669
09:30:10|0.25694
09:30:11|0.25694
09:30:12|0.25783
09:30:12|0.25783
09:30:14|0.25783
09:30:14|0.25754
09:30:16|0.25783
09:30:17|0.25783
09:30:18|0.25783
09:30:19|0.25783
09:30:20|0.25785
09:30:21|0.25785
09:30:22|0.25785
09:30:23|0.25852
09:30:24|0.25794
09:30:25|0.25785
09:30:26|0.25785
09:30:28|0.25871
09:30:28|0.25871
09:30:29|0.25871
09:30:30|0.25871
09:30:32|0.25869
09:30:33|0.25869
09:30:33|0.25869
09:30:35|0.25869
09:30:35|0.25869
09:30:37|0.25869
09:30:38|0.25869
09:30:39|0.25869
09:30:39|0.25869
09:30:41|0.25869
09:30:41|0.25869
09:30:43|0.25773
09:30:43|0.25773
09:30:44|0.25773
09:30:45|0.25847
09:30:46|0.25847
09:30:48|0.25847
09:30:49|0.25847
09:30:50|0.25847
09:30:51|0.25847
09:30:52|0.25847
09:30:53|0.25847
09:30:54|0.25847
09:30:55|0.25847
09:30:56|0.25847
09:30:57|0.25847
09:30:58|0.25847
09:30:59|0.25847
09:31:01|0.25863
09:31:02|0.25863
09:31:04|0.25877
09:31:05|0.25877
09:31:05|0.25877
09:31:06|0.25877
09:31:08|0.25877
09:31:09|0.25877
09:31:10|0.25877
09:31:10|0.25877
09:31:12|0.25814
09:31:13|0.25765
09:31:14|0.25791
09:31:15|0.25791
09:31:16|0.25759
09:31:17|0.25759
09:31:18|0.25759
09:31:19|0.25759
09:31:20|0.25759
09:31:21|0.25759
09:31:22|0.25878
09:31:23|0.25949
09:31:24|0.25937
09:31:25|0.26
09:31:26|0.26012
09:31:27|0.26033
09:31:28|0.25977
09:31:29|0.25977
09:31:30|0.25977
09:31:32|0.25977
09:31:33|0.25977
09:31:33|0.25977
09:31:35|0.25977
09:31:37|0.25977
09:31:37|0.25977
09:31:38|0.25977
09:31:39|0.25977
09:31:40|0.26028
09:31:41|0.26028
09:31:42|0.26028
09:31:43|0.26028
09:31:44|0.26028
09:31:45|0.26028
09:31:46|0.26028
09:31:47|0.26028
09:31:48|0.26028
09:31:49|0.26028
09:31:50|0.26028
09:31:52|0.26028
09:31:52|0.26028
09:31:53|0.26028
09:31:54|0.26028
09:31:55|0.26028
09:31:57|0.26036
09:31:58|0.26035
09:31:59|0.26035
09:32:00|0.26035
09:32:02|0.26035
09:32:03|0.26035
09:32:04|0.26035
09:32:05|0.26035
09:32:06|0.26035
09:32:07|0.26035
09:32:08|0.26126
09:32:09|0.26129
09:32:11|0.26129
09:32:11|0.26147
09:32:12|0.26195
09:32:14|0.26195
09:32:15|0.26119
09:32:17|0.26119
09:32:17|0.26119
09:32:19|0.26253
09:32:19|0.26253
09:32:20|0.26253
09:32:22|0.26253
09:32:22|0.26253
09:32:24|0.26242
09:32:25|0.26216
09:32:26|0.26216
09:32:27|0.26205
09:32:28|0.26162
09:32:29|0.26171
09:32:30|0.26171
09:32:31|0.26171
09:32:32|0.26171
09:32:33|0.2615
09:32:34|0.26187
09:32:35|0.26195
09:32:36|0.26264
09:32:37|0.26295
09:32:38|0.26295
09:32:39|0.26295
09:32:40|0.2623
09:32:41|0.2623
09:32:43|0.26249
09:32:44|0.26288
09:32:45|0.26288
09:32:46|0.26288
09:32:46|0.26288
09:32:47|0.26288
09:32:49|0.26288
09:32:50|0.26288
09:32:51|0.26288
09:32:52|0.26288
09:32:53|0.26269
09:32:54|0.26269
09:32:55|0.26269
09:32:56|0.26269
09:32:57|0.26299
09:32:58|0.26299
09:32:59|0.26299
09:33:00|0.26299
09:33:01|0.26299
09:33:03|0.26299
09:33:05|0.26162
09:33:06|0.26212
09:33:08|0.26198
09:33:09|0.26198
09:33:09|0.26198
09:33:10|0.26198
09:33:11|0.26261
09:33:13|0.26264
09:33:14|0.26264
09:33:16|0.26264
09:33:16|0.26264
09:33:17|0.26264
09:33:18|0.26264
09:33:20|0.26264
09:33:20|0.26264
09:33:23|0.26343
09:33:23|0.26343
09:33:24|0.26343
09:33:25|0.26236
09:33:27|0.26236
09:33:28|0.26236
09:33:29|0.26236
09:33:30|0.26236
09:33:31|0.263
09:33:31|0.263
09:33:32|0.263
09:33:34|0.263
09:33:35|0.263
09:33:35|0.263
09:33:38|0.263
09:33:38|0.263
09:33:39|0.263
09:33:40|0.263
09:33:41|0.263
09:33:42|0.26301
09:33:43|0.26317
09:33:44|0.26328
09:33:45|0.26317
09:33:46|0.26319
09:33:47|0.26319
09:33:48|0.26301
09:33:49|0.26301
09:33:50|0.26301
09:33:51|0.26301
09:33:52|0.26301
09:33:53|0.26301
09:33:54|0.26301
09:33:55|0.26301
09:33:56|0.26301
09:33:57|0.26301
09:33:58|0.26301
09:33:59|0.2629
09:34:00|0.2629
09:34:01|0.2629
09:34:03|0.2629
09:34:05|0.26298
09:34:06|0.26298
09:34:08|0.26298
09:34:08|0.26298
09:34:09|0.26302
09:34:10|0.26302
09:34:12|0.26302
09:34:13|0.26302
09:34:14|0.26302
09:34:15|0.2623
09:34:16|0.2623
09:34:17|0.2623
09:34:18|0.2623
09:34:19|0.2623
09:34:20|0.2623
09:34:21|0.26145
09:34:22|0.26149
09:34:23|0.26137
09:34:24|0.26045
09:34:25|0.26045
09:34:26|0.26045
09:34:27|0.26045
09:34:28|0.26045
09:34:29|0.26088
09:34:30|0.26127
09:34:32|0.26143
09:34:32|0.26143
09:34:34|0.26092
09:34:35|0.26092
09:34:36|0.26085
09:34:37|0.26085
09:34:38|0.26085
09:34:40|0.26143
09:34:40|0.26144
09:34:41|0.26144
09:34:43|0.26098
09:34:44|0.26144
09:34:45|0.26144
09:34:46|0.26144
09:34:47|0.26144
09:34:48|0.26144
09:34:49|0.26054
09:34:50|0.26066
09:34:51|0.26066
09:34:52|0.26066
09:34:53|0.26066
09:34:54|0.26066
09:34:55|0.26155
09:34:56|0.26155
09:34:57|0.26155
09:34:58|0.26001
09:34:59|0.26001
09:35:00|0.26001
09:35:02|0.26001
09:35:02|0.26001
09:35:04|0.26001
09:35:05|0.26001
09:35:06|0.26001
09:35:07|0.26001
09:35:08|0.26001
09:35:10|0.26001
09:35:11|0.26001
09:35:13|0.26001
09:35:13|0.26001
09:35:14|0.26027
09:35:16|0.26042
09:35:17|0.26042
09:35:17|0.26042
09:35:18|0.26042
09:35:20|0.26042
09:35:20|0.26033
09:35:22|0.26033
09:35:23|0.26033
09:35:24|0.26033
09:35:25|0.26033
09:35:26|0.26047
09:35:27|0.26047
09:35:28|0.26047
09:35:29|0.26065
09:35:30|0.26068
09:35:31|0.26068
09:35:32|0.26107
09:35:33|0.26107
09:35:34|0.26107
09:35:35|0.26107
09:35:36|0.26107
09:35:37|0.26094
09:35:38|0.26094
09:35:39|0.26094
09:35:40|0.26099
09:35:41|0.26099
09:35:42|0.26088
09:35:43|0.26088
09:35:44|0.26088
09:35:45|0.26088
09:35:46|0.26088
09:35:47|0.26088
09:35:48|0.26088
09:35:49|0.26088
09:35:50|0.26088
09:35:51|0.26088
09:35:52|0.26047
09:35:53|0.26047
09:35:54|0.26047
09:35:55|0.26047
09:35:56|0.26047
09:35:57|0.26047
09:35:58|0.26047
09:35:59|0.26047
09:36:00|0.26047
09:36:01|0.26047
09:36:02|0.26047
09:36:03|0.26047
09:36:04|0.26142
09:36:05|0.26142
09:36:07|0.26142
09:36:08|0.26176
09:36:09|0.26176
09:36:09|0.26176
09:36:11|0.26176
09:36:12|0.26176
09:36:12|0.26176
09:36:14|0.26177
09:36:15|0.26177
09:36:16|0.26188
09:36:17|0.26188
09:36:18|0.26188
09:36:19|0.26188
09:36:20|0.26188
09:36:21|0.26188
09:36:22|0.26188
09:36:23|0.26188
09:36:24|0.26188
09:36:25|0.26188
09:36:26|0.26212
09:36:27|0.2624
09:36:28|0.2624
09:36:30|0.2624
09:36:30|0.2624
09:36:32|0.2624
09:36:33|0.2624
09:36:34|0.2624
09:36:35|0.26217
09:36:36|0.26217
09:36:37|0.26217
09:36:38|0.26217
09:36:39|0.26217
09:36:40|0.26192
09:36:41|0.26192
09:36:43|0.26192
09:36:43|0.26192
09:36:44|0.26192
09:36:45|0.26192
09:36:46|0.26192
09:36:48|0.26208
09:36:48|0.26259
09:36:50|0.26259
09:36:51|0.26259
09:36:52|0.26259
09:36:52|0.26259
09:36:54|0.26259
09:36:54|0.26259
09:36:55|0.26263
09:36:57|0.26263
09:36:57|0.26263
09:36:59|0.26263
09:36:59|0.26263
09:37:00|0.26263
09:37:02|0.26263
09:37:03|0.26263
09:37:04|0.26263
09:37:05|0.26263
09:37:07|0.26263
09:37:08|0.26263
09:37:10|0.26263
09:37:12|0.26263
09:37:12|0.26263
09:37:13|0.26263
09:37:15|0.26229
09:37:16|0.26229
09:37:18|0.26229
09:37:18|0.26275
09:37:20|0.26275
09:37:21|0.26275
09:37:22|0.26275
09:37:23|0.2627
09:37:24|0.2627
09:37:25|0.2627
09:37:26|0.2627
09:37:28|0.2627
09:37:29|0.2627
09:37:29|0.2627
09:37:30|0.2627
09:37:32|0.26233
09:37:33|0.26233
09:37:34|0.26233
09:37:35|0.26221
09:37:36|0.26252
09:37:37|0.26252
09:37:38|0.26252
09:37:39|0.26252
09:37:40|0.26252
09:37:41|0.26252
09:37:42|0.26252
09:37:43|0.26252
09:37:45|0.26252
09:37:45|0.26252
09:37:47|0.26252
09:37:48|0.26252
09:37:49|0.26252
09:37:50|0.26236
09:37:51|0.26236
09:37:52|0.26224
09:37:53|0.26224
09:37:54|0.26224
09:37:55|0.26224
09:37:56|0.26224
09:37:58|0.26273
09:37:58|0.26273
09:37:59|0.26273
09:38:00|0.26273
09:38:01|0.26273
09:38:03|0.26258
09:38:04|0.26258
09:38:05|0.26258
09:38:06|0.26258
09:38:08|0.26258
09:38:09|0.26258
09:38:10|0.26258
09:38:12|0.26258
09:38:12|0.26258
09:38:13|0.26258
09:38:14|0.26258
09:38:15|0.26258
09:38:16|0.26258
09:38:17|0.26258
09:38:18|0.26258
09:38:19|0.26258
09:38:20|0.26297
09:38:21|0.263
09:38:22|0.26302
09:38:23|0.26302
09:38:25|0.263
09:38:26|0.263
09:38:27|0.263
09:38:28|0.263
09:38:30|0.263
09:38:30|0.263
09:38:31|0.263
09:38:32|0.263
09:38:33|0.263
09:38:34|0.263
09:38:35|0.263
09:38:36|0.263
09:38:37|0.263
09:38:38|0.263
09:38:39|0.263
09:38:41|0.263
09:38:42|0.263
09:38:43|0.263
09:38:44|0.263
09:38:45|0.263
09:38:46|0.263
09:38:47|0.263
09:38:48|0.263
09:38:49|0.263
09:38:50|0.263
09:38:51|0.263
09:38:52|0.263
09:38:54|0.263
09:38:55|0.263
09:38:55|0.263
09:38:56|0.26357
09:38:58|0.263
09:38:58|0.263
09:39:00|0.263
09:39:01|0.26313
09:39:02|0.26313
09:39:02|0.26313
09:39:04|0.26313
09:39:05|0.26313
09:39:06|0.26313
09:39:07|0.26312
09:39:08|0.26341
09:39:10|0.263
09:39:10|0.263
09:39:12|0.26283
09:39:14|0.26228
09:39:15|0.26228
09:39:16|0.26228
09:39:18|0.26228
09:39:18|0.26228
09:39:20|0.26228
09:39:22|0.26228
09:39:22|0.26228
09:39:24|0.26273
09:39:25|0.26273
09:39:26|0.26273
09:39:27|0.26273
09:39:27|0.26273
09:39:29|0.26273
09:39:30|0.26285
09:39:30|0.26285
09:39:32|0.26285
09:39:33|0.26285
09:39:33|0.26285
09:39:34|0.26319
09:39:35|0.26285
09:39:36|0.26285
09:39:37|0.26284
09:39:39|0.26284
09:39:40|0.26284
09:39:40|0.26284
09:39:41|0.26284
09:39:42|0.26284
09:39:43|0.26284
09:39:44|0.2633
09:39:45|0.2633
09:39:47|0.2626
09:39:48|0.2626
09:39:48|0.2626
09:39:49|0.2626
09:39:51|0.2626
09:39:52|0.2626
09:39:53|0.2626
09:39:54|0.2626
09:39:54|0.2626
09:39:55|0.2626
09:39:56|0.26351
09:39:57|0.2634
09:39:58|0.2634
09:39:59|0.2634
09:40:01|0.2634
09:40:01|0.2634
09:40:02|0.2634
09:40:03|0.2634
09:40:05|0.26299
09:40:06|0.263
09:40:06|0.263
09:40:08|0.263
09:40:09|0.263
09:40:10|0.263
09:40:11|0.263
09:40:12|0.263
09:40:13|0.263
09:40:14|0.263
09:40:16|0.263
09:40:18|0.263
09:40:18|0.263
09:40:19|0.26442
09:40:20|0.26387
09:40:21|0.26357
09:40:22|0.26357
09:40:23|0.26357
09:40:24|0.26357
09:40:25|0.26354
09:40:26|0.26339
09:40:27|0.26339
09:40:28|0.26339
09:40:29|0.26339
09:40:30|0.26339
09:40:31|0.26339
09:40:32|0.26339
09:40:33|0.26339
09:40:34|0.26339
09:40:35|0.26339
09:40:36|0.26339
09:40:37|0.26339
09:40:38|0.263
09:40:39|0.263
09:40:40|0.263
09:40:41|0.263
09:40:42|0.263
09:40:43|0.263
09:40:44|0.263
09:40:45|0.263
09:40:47|0.263
09:40:48|0.263
09:40:49|0.263
09:40:50|0.26279
09:40:50|0.26285
09:40:53|0.26285
09:40:53|0.26285
09:40:54|0.26285
09:40:55|0.26285
09:40:57|0.26285
09:40:57|0.26285
09:40:58|0.26285
09:41:00|0.26285
09:41:01|0.26285
09:41:03|0.26224
09:41:03|0.26224
09:41:04|0.26224
09:41:05|0.26256
09:41:06|0.26158
09:41:07|0.26158
09:41:08|0.26158
09:41:10|0.26158
09:41:11|0.26158
09:41:12|0.26158
09:41:14|0.26158
09:41:14|0.26158
09:41:16|0.26158
09:41:17|0.26158
09:41:18|0.26158
09:41:19|0.26158
09:41:20|0.26158
09:41:22|0.26158
09:41:22|0.26165
09:41:23|0.26165
09:41:25|0.26165
09:41:26|0.26165
09:41:27|0.26165
09:41:28|0.26159
09:41:29|0.26159
09:41:30|0.26159
09:41:31|0.26159
09:41:32|0.26159
09:41:33|0.26159
09:41:34|0.26159
09:41:35|0.26159
09:41:36|0.26159
09:41:37|0.26159
09:41:38|0.26159
09:41:39|0.26159
09:41:40|0.26159
09:41:41|0.26159
09:41:42|0.26159
09:41:43|0.26159
09:41:44|0.26159
09:41:45|0.26159
09:41:46|0.26159
09:41:47|0.26159
09:41:48|0.26159
09:41:49|0.26159
09:41:50|0.26159
09:41:51|0.26159
09:41:52|0.26159
09:41:53|0.26159
09:41:54|0.26159
09:41:56|0.26159
09:41:56|0.26159
09:41:57|0.26159
09:41:59|0.26159
09:41:59|0.26159
09:42:00|0.26159
09:42:02|0.26159
09:42:02|0.26159
09:42:05|0.26159
09:42:06|0.26192
09:42:07|0.26192
09:42:08|0.26032
09:42:10|0.2605
09:42:12|0.26089
09:42:13|0.26089
09:42:14|0.26089
09:42:14|0.26089
09:42:17|0.26089
09:42:18|0.26089
09:42:19|0.26089
09:42:20|0.26089
09:42:21|0.26138
09:42:22|0.26138
09:42:23|0.26138
09:42:24|0.26138
09:42:25|0.26138
09:42:25|0.26138
09:42:27|0.26138
09:42:28|0.26138
09:42:29|0.26138
09:42:29|0.26138
09:42:30|0.26138
09:42:31|0.26138
09:42:32|0.26138
09:42:34|0.26154
09:42:35|0.26154
09:42:36|0.26154
09:42:38|0.26154
09:42:38|0.26154
09:42:39|0.26154
09:42:40|0.26154
09:42:41|0.26154
09:42:42|0.26094
09:42:44|0.26094
09:42:45|0.26094
09:42:46|0.26094
09:42:47|0.26094
09:42:47|0.26154
09:42:48|0.26154
09:42:49|0.26154
09:42:51|0.26154
09:42:51|0.26154
09:42:52|0.26154
09:42:54|0.26154
09:42:55|0.26154
09:42:55|0.26154
09:42:56|0.26154
09:42:57|0.26154
09:42:59|0.26154
09:43:00|0.26154
09:43:00|0.26154
09:43:01|0.26154
09:43:02|0.26154
09:43:03|0.26154
09:43:05|0.26154
09:43:06|0.26154
09:43:07|0.26154
09:43:08|0.26154
09:43:09|0.2608
09:43:10|0.26082
09:43:11|0.26089
09:43:13|0.26089
09:43:13|0.26089
09:43:15|0.26089
09:43:15|0.26089
09:43:18|0.26089
09:43:18|0.26089
09:43:19|0.26089
09:43:20|0.26113
09:43:21|0.26113
09:43:23|0.26113
09:43:24|0.26113
09:43:25|0.26113
09:43:26|0.26113
09:43:27|0.26113
09:43:28|0.26113
09:43:29|0.26113
09:43:30|0.26113
09:43:31|0.26113
09:43:32|0.26113
09:43:33|0.26113
09:43:34|0.26113
09:43:35|0.26113
09:43:37|0.26113
09:43:38|0.26113
09:43:39|0.26113
09:43:39|0.26113
09:43:41|0.26113
09:43:42|0.26113
09:43:43|0.26113
09:43:44|0.26075
09:43:45|0.26075
09:43:46|0.26075
09:43:47|0.26075
09:43:48|0.26075
09:43:49|0.26049
09:43:50|0.26049
09:43:51|0.26049
09:43:52|0.26049
09:43:53|0.26049
09:43:54|0.26049
09:43:55|0.26049
09:43:56|0.26049
09:43:57|0.26049
09:43:58|0.26049
09:44:00|0.2603
09:44:00|0.26077
09:44:01|0.26077
09:44:03|0.26077
09:44:04|0.26077
09:44:06|0.26075
09:44:07|0.26075
09:44:08|0.26075
09:44:08|0.26074
09:44:10|0.26074
09:44:11|0.26074
09:44:12|0.26074
09:44:13|0.26074
09:44:15|0.26074
09:44:16|0.26074
09:44:18|0.26074
09:44:19|0.26074
09:44:20|0.26053
09:44:22|0.26053
09:44:22|0.26053
09:44:23|0.26099
09:44:24|0.26099
09:44:25|0.26099
09:44:26|0.26099
09:44:27|0.26099
09:44:28|0.26099
09:44:29|0.26099
09:44:30|0.26099
09:44:31|0.26099
09:44:32|0.26099
09:44:33|0.26053
09:44:34|0.2604
09:44:35|0.2604
09:44:36|0.2604
09:44:37|0.2604
09:44:38|0.2604
09:44:39|0.2604
09:44:40|0.2604
09:44:42|0.2604
09:44:43|0.2604
09:44:44|0.2604
09:44:45|0.2604
09:44:46|0.2604
09:44:47|0.2604
09:44:48|0.2604
09:44:49|0.2604
09:44:50|0.2604
09:44:51|0.2604
09:44:52|0.2604
09:44:53|0.2604
09:44:54|0.2604
09:44:55|0.2604
09:44:56|0.2604
09:44:58|0.2604
09:45:00|0.26005
09:45:00|0.26005
09:45:01|0.26005
09:45:03|0.26005
09:45:03|0.26005
09:45:04|0.26005
09:45:06|0.26005
09:45:07|0.26014
09:45:07|0.26014
09:45:08|0.25972
09:45:10|0.25957
09:45:10|0.25957
09:45:12|0.25957
09:45:12|0.25981
09:45:14|0.25981
09:45:15|0.26047
09:45:16|0.26047
09:45:17|0.26047
09:45:19|0.26
09:45:20|0.26
09:45:21|0.25938
09:45:22|0.25911
09:45:23|0.25911
09:45:24|0.25889
09:45:25|0.25889
09:45:26|0.25889
09:45:27|0.25934
09:45:28|0.25934
09:45:29|0.25861
09:45:30|0.25865
09:45:32|0.25855
09:45:33|0.25855
09:45:34|0.25855
09:45:35|0.25855
09:45:35|0.25801
09:45:36|0.25801
09:45:38|0.2583
09:45:39|0.25865
09:45:39|0.25865
09:45:41|0.25865
09:45:42|0.25865
09:45:43|0.25821
09:45:44|0.25801
09:45:45|0.25801
09:45:46|0.25801
09:45:47|0.25801
09:45:48|0.25801
09:45:49|0.25801
09:45:50|0.25829
09:45:50|0.25829
09:45:52|0.25829
09:45:53|0.25829
09:45:54|0.25829
09:45:54|0.25829
09:45:56|0.25829
09:45:57|0.25829
09:45:58|0.25829
09:45:58|0.25829
09:46:00|0.25829
09:46:01|0.25829
09:46:01|0.25839
09:46:03|0.25839
09:46:04|0.25839
09:46:05|0.25839
09:46:06|0.25839
09:46:07|0.25839
09:46:08|0.25839
09:46:09|0.25839
09:46:10|0.2583
09:46:11|0.25822
09:46:12|0.25822
09:46:13|0.25822
09:46:13|0.25822
09:46:15|0.25822
09:46:16|0.25822
09:46:17|0.25822
09:46:19|0.25822
09:46:20|0.25822
09:46:21|0.25822
09:46:21|0.25822
09:46:22|0.25822
09:46:24|0.25873
09:46:25|0.25875
09:46:25|0.25875
09:46:27|0.25875
09:46:27|0.25875
09:46:29|0.25822
09:46:29|0.25875
09:46:30|0.259
09:46:31|0.259
09:46:32|0.259
09:46:33|0.259
09:46:35|0.259
09:46:36|0.259
09:46:36|0.259
09:46:37|0.25926
09:46:39|0.25926
09:46:39|0.25926
09:46:41|0.25926
09:46:41|0.25926
09:46:42|0.25926
09:46:45|0.25926
09:46:45|0.25926
09:46:46|0.25926
09:46:47|0.25926
09:46:48|0.25926
09:46:49|0.25926
09:46:50|0.25926
09:46:52|0.25926
09:46:52|0.25926
09:46:53|0.25926
09:46:54|0.25931
09:46:55|0.25931
09:46:56|0.25878
09:46:57|0.25878
09:46:58|0.25878
09:46:59|0.25878
09:47:00|0.25878
09:47:02|0.25923
09:47:03|0.25923
09:47:04|0.25923
09:47:05|0.25923
09:47:06|0.25923
09:47:07|0.25923
09:47:09|0.25923
09:47:09|0.25923
09:47:10|0.25923
09:47:12|0.25923
09:47:13|0.25923
09:47:13|0.25923
09:47:14|0.25923
09:47:16|0.25923
09:47:16|0.25923
09:47:18|0.25923
09:47:18|0.25923
09:47:19|0.25923
09:47:20|0.25923
09:47:22|0.25923
09:47:22|0.25923
09:47:24|0.25923
09:47:25|0.25895
09:47:26|0.25895
09:47:28|0.25895
09:47:28|0.25895
09:47:29|0.25922
09:47:31|0.25904
09:47:31|0.25904
09:47:32|0.25904
09:47:33|0.25904
09:47:35|0.25904
09:47:36|0.25904
09:47:37|0.25904
09:47:38|0.25904
09:47:38|0.25904
09:47:39|0.25904
09:47:41|0.25925
09:47:42|0.26084
09:47:43|0.26108
09:47:44|0.2611
09:47:45|0.26077
09:47:46|0.26053
09:47:47|0.26053
09:47:48|0.26053
09:47:49|0.26053
09:47:50|0.26053
09:47:52|0.26053
09:47:53|0.26053
09:47:53|0.26053
09:47:55|0.26053
09:47:56|0.26053
09:47:57|0.26053
09:47:58|0.26053
09:47:58|0.26053
09:48:00|0.26043
09:48:01|0.26043
09:48:02|0.26043
09:48:02|0.26043
09:48:03|0.26043
09:48:05|0.26043
09:48:06|0.26043
09:48:07|0.26043
09:48:08|0.26043
09:48:09|0.26043
09:48:10|0.26043
09:48:11|0.25952
09:48:12|0.25986
09:48:13|0.25972
09:48:14|0.25991
09:48:15|0.25991
09:48:17|0.25991
09:48:18|0.25991
09:48:19|0.25991
09:48:21|0.25991
09:48:23|0.25991
09:48:24|0.25991
09:48:25|0.25992
09:48:26|0.25992
09:48:27|0.25992
09:48:28|0.25992
09:48:29|0.25992
09:48:30|0.25992
09:48:31|0.25992
09:48:32|0.25992
09:48:33|0.25991
09:48:34|0.25991
09:48:35|0.26021
09:48:37|0.26021
09:48:38|0.26021
09:48:39|0.26034
09:48:40|0.26034
09:48:41|0.25954
09:48:42|0.25954
09:48:43|0.25954
09:48:44|0.25876
09:48:45|0.25892
09:48:47|0.25892
09:48:47|0.25837
09:48:49|0.25834
09:48:49|0.25834
09:48:50|0.25834
09:48:51|0.25834
09:48:52|0.25834
09:48:53|0.25834
09:48:54|0.2583
09:48:55|0.2583
09:48:57|0.2583
09:48:57|0.2583
09:48:58|0.2583
09:49:00|0.2583
09:49:00|0.25739
09:49:01|0.25798
09:49:02|0.25798
09:49:04|0.2568
09:49:04|0.25655
09:49:05|0.25657
09:49:06|0.25683
09:49:07|0.25643
09:49:08|0.25608
09:49:09|0.2563
09:49:11|0.25633
09:49:11|0.25636
09:49:13|0.25636
09:49:14|0.25636
09:49:15|0.25636
09:49:16|0.25636
09:49:17|0.25568
09:49:18|0.25631
09:49:19|0.25631
09:49:20|0.25631
09:49:21|0.25636
09:49:23|0.25591
09:49:23|0.25591
09:49:25|0.25536
09:49:26|0.25536
09:49:27|0.25536
09:49:29|0.25588
09:49:30|0.25588
09:49:31|0.25588
09:49:32|0.25608
09:49:33|0.25608
09:49:34|0.2564
09:49:35|0.25642
09:49:36|0.25642
09:49:37|0.25643
09:49:38|0.25643
09:49:40|0.25672
09:49:40|0.25672
09:49:42|0.25671
09:49:44|0.25671
09:49:45|0.25671
09:49:46|0.25671
09:49:47|0.25693
09:49:48|0.25711
09:49:48|0.25594
09:49:50|0.25594
09:49:51|0.25594
09:49:52|0.25599
09:49:52|0.25656
09:49:54|0.25668
09:49:54|0.25668
09:49:56|0.25668
09:49:56|0.25668
09:49:57|0.25668
09:49:59|0.25668
09:50:00|0.25668
09:50:00|0.25668
09:50:02|0.25668
09:50:02|0.25668
09:50:04|0.25668
09:50:05|0.25668
09:50:06|0.25668
09:50:08|0.25666
09:50:08|0.25666
09:50:09|0.25666
09:50:10|0.25666
09:50:11|0.25666
09:50:12|0.25666
09:50:13|0.25668
09:50:14|0.25668
09:50:15|0.25668
09:50:16|0.25668
09:50:17|0.25668
09:50:18|0.25668
09:50:19|0.2577
09:50:21|0.25856
09:50:21|0.25856
09:50:24|0.25856
09:50:24|0.25856
09:50:26|0.25856
09:50:27|0.25856
09:50:28|0.25845
09:50:29|0.25845
09:50:29|0.25845
09:50:32|0.25851
09:50:32|0.25851
09:50:33|0.25851
09:50:34|0.25851
09:50:35|0.25851
09:50:36|0.25851
09:50:37|0.25851
09:50:39|0.25851
09:50:40|0.25851
09:50:41|0.25813
09:50:42|0.25849
09:50:43|0.25849
09:50:44|0.25849
09:50:45|0.25794
09:50:46|0.25794
09:50:48|0.25817
09:50:48|0.25813
09:50:49|0.25813
09:50:50|0.25813
09:50:51|0.25813
09:50:52|0.2584
09:50:53|0.2584
09:50:54|0.2584
09:50:55|0.2584
09:50:56|0.2584
09:50:57|0.2584
09:50:58|0.25802
09:50:59|0.25838
09:51:00|0.25838
09:51:02|0.25802
09:51:02|0.25802
09:51:03|0.25813
09:51:04|0.25813
09:51:05|0.25813
09:51:07|0.25818
09:51:08|0.25818
09:51:09|0.25818
09:51:10|0.25818
09:51:11|0.25844
09:51:11|0.25844
09:51:13|0.25844
09:51:14|0.25844
09:51:14|0.25844
09:51:15|0.25844
09:51:16|0.25844
09:51:17|0.25844
09:51:19|0.25844
09:51:20|0.25844
09:51:21|0.25844
09:51:22|0.25844
09:51:23|0.25844
09:51:24|0.25844
09:51:25|0.25844
09:51:26|0.25857
09:51:27|0.25857
09:51:28|0.25857
09:51:29|0.25857
09:51:31|0.25857
09:51:32|0.25857
09:51:32|0.25857
09:51:34|0.25865
09:51:35|0.25865
09:51:36|0.25865
09:51:37|0.25865
09:51:38|0.25865
09:51:39|0.25865
09:51:41|0.25865
09:51:42|0.25865
09:51:42|0.25865
09:51:44|0.25876
09:51:45|0.25876
09:51:46|0.25876
09:51:48|0.25876
09:51:49|0.25876
09:51:51|0.25934
09:51:52|0.25934
09:51:52|0.25934
09:51:53|0.25926
09:51:55|0.25934
09:51:55|0.25941
09:51:56|0.25936
09:51:57|0.25936
09:51:59|0.25936
09:51:59|0.25937
09:52:01|0.25936
09:52:02|0.25937
09:52:02|0.25899
09:52:03|0.25899
09:52:04|0.2585
09:52:06|0.25893
09:52:07|0.25875
09:52:08|0.25863
09:52:08|0.25863
09:52:10|0.25863
09:52:12|0.25863
09:52:13|0.25863
09:52:13|0.25863
09:52:14|0.25863
09:52:16|0.25863
09:52:16|0.25863
09:52:18|0.25863
09:52:18|0.25863
09:52:19|0.25863
09:52:22|0.25863
09:52:23|0.25863
09:52:24|0.25863
09:52:25|0.25863
09:52:26|0.25863
09:52:27|0.25863
09:52:27|0.25863
09:52:28|0.25863
09:52:29|0.25863
09:52:31|0.25893
09:52:32|0.25866
09:52:34|0.25866
09:52:34|0.25866
09:52:36|0.25866
09:52:36|0.25866
09:52:38|0.25866
09:52:38|0.25866
09:52:40|0.25866
09:52:41|0.25866
09:52:41|0.25866
09:52:44|0.25866
09:52:44|0.25866
09:52:45|0.25866
09:52:46|0.25866
09:52:47|0.25866
09:52:49|0.25866
09:52:50|0.25866
09:52:52|0.25866
09:52:53|0.25866
09:52:54|0.25866
09:52:55|0.25866
09:52:55|0.25866
09:52:57|0.25866
09:52:58|0.25866
09:52:59|0.25866
09:53:00|0.25866
09:53:02|0.25919
09:53:03|0.25919
09:53:04|0.25919
09:53:04|0.25919
09:53:06|0.25919
09:53:07|0.25919
09:53:08|0.25919
09:53:09|0.25919
09:53:11|0.25919
09:53:11|0.25919
09:53:13|0.25919
09:53:14|0.25919
09:53:15|0.25919
09:53:16|0.25919
09:53:16|0.25919
09:53:18|0.25897
09:53:20|0.25897
09:53:20|0.25897
09:53:22|0.25897
09:53:24|0.25926
09:53:24|0.25926
09:53:26|0.25926
09:53:27|0.25926
09:53:29|0.25926
09:53:29|0.25926
09:53:30|0.25926
09:53:32|0.25926
09:53:33|0.25926
09:53:34|0.25926
09:53:36|0.25926
09:53:36|0.25952
09:53:37|0.25926
09:53:38|0.25931
09:53:39|0.25931
09:53:40|0.25931
09:53:41|0.25931
09:53:43|0.25931
09:53:43|0.25931
09:53:45|0.2593
09:53:46|0.25929
09:53:47|0.25929
09:53:48|0.25929
09:53:49|0.25929
09:53:49|0.25929
09:53:51|0.25929
09:53:52|0.25929
09:53:53|0.25952
09:53:54|0.25957
09:53:54|0.25957
09:53:56|0.25974
09:53:57|0.25974
09:53:58|0.25947
09:53:59|0.25947
09:53:59|0.25947
09:54:02|0.25947
09:54:03|0.25947
09:54:03|0.25947
09:54:06|0.26
09:54:06|0.26
09:54:07|0.26018
09:54:09|0.26032
09:54:10|0.26032
09:54:11|0.26032
09:54:12|0.26032
09:54:13|0.26032
09:54:14|0.26032
09:54:15|0.26032
09:54:16|0.26032
09:54:17|0.26032
09:54:18|0.26032
09:54:19|0.26032
09:54:20|0.26032
09:54:21|0.26032
09:54:22|0.26032
09:54:23|0.25995
09:54:24|0.25995
09:54:25|0.25995
09:54:26|0.25995
09:54:27|0.25995
09:54:28|0.25995
09:54:29|0.25995
09:54:30|0.25995
09:54:32|0.25995
09:54:32|0.25995
09:54:33|0.25995
09:54:34|0.25995
09:54:35|0.25995
09:54:36|0.25995
09:54:37|0.25995
09:54:39|0.25995
09:54:40|0.25995
09:54:41|0.25995
09:54:42|0.25995
09:54:43|0.25995
09:54:44|0.25995
09:54:45|0.25995
09:54:46|0.26046
09:54:47|0.26046
09:54:48|0.2605
09:54:49|0.2605
09:54:50|0.2605
09:54:51|0.2605
09:54:52|0.2605
09:54:53|0.2605
09:54:54|0.2605
09:54:55|0.2605
09:54:56|0.2605
09:54:57|0.2605
09:54:58|0.2605
09:54:59|0.2605
09:55:01|0.2605
09:55:02|0.26035
09:55:03|0.26035
09:55:05|0.26088
09:55:05|0.26088
09:55:07|0.26088
09:55:08|0.26088
09:55:09|0.26088
09:55:10|0.26088
09:55:11|0.26088
09:55:12|0.25999
09:55:13|0.25999
09:55:14|0.25999
09:55:15|0.25999
09:55:16|0.25999
09:55:17|0.25999
09:55:19|0.25999
09:55:19|0.25999
09:55:20|0.25999
09:55:21|0.25999
09:55:22|0.25999
09:55:24|0.25999
09:55:24|0.25999
09:55:27|0.25999
09:55:28|0.25999
09:55:29|0.25999
09:55:30|0.25999
09:55:31|0.25999
09:55:31|0.25999
09:55:33|0.25999
09:55:33|0.25999
09:55:36|0.26098
09:55:36|0.26098
09:55:37|0.26057
09:55:38|0.26053
09:55:39|0.25999
09:55:40|0.25999
09:55:41|0.25999
09:55:42|0.25999
09:55:44|0.25999
09:55:45|0.25999
09:55:46|0.25999
09:55:47|0.26038
09:55:47|0.26038
09:55:48|0.26038
09:55:50|0.26038
09:55:50|0.26038
09:55:51|0.26038
09:55:54|0.26038
09:55:54|0.26038
09:55:55|0.26038
09:55:56|0.26037
09:55:57|0.26037
09:55:58|0.26037
09:55:59|0.26037
09:56:00|0.26037
09:56:01|0.26039
09:56:02|0.26039
09:56:03|0.26038
09:56:04|0.26038
09:56:05|0.26038
09:56:07|0.26038
09:56:08|0.26038
09:56:08|0.26038
09:56:10|0.26057
09:56:11|0.26057
09:56:11|0.26057
09:56:13|0.26057
09:56:14|0.26057
09:56:15|0.26057
09:56:16|0.26057
09:56:16|0.26057
09:56:17|0.26025
09:56:18|0.26025
09:56:20|0.26025
09:56:21|0.26025
09:56:22|0.26025
09:56:23|0.26025
09:56:24|0.26025
09:56:26|0.25947
09:56:26|0.25947
09:56:27|0.25977
09:56:28|0.25977
09:56:30|0.25976
09:56:31|0.25976
09:56:32|0.25976
09:56:32|0.25976
09:56:34|0.25976
09:56:34|0.25976
09:56:36|0.25976
09:56:37|0.25976
09:56:38|0.25976
09:56:39|0.25976
09:56:40|0.25976
09:56:41|0.25976
09:56:42|0.25914
09:56:43|0.25914
09:56:44|0.25929
09:56:45|0.25929
09:56:46|0.25929
09:56:47|0.25929
09:56:48|0.25929
09:56:49|0.25929
09:56:51|0.25929
09:56:52|0.25929
09:56:52|0.25929
09:56:53|0.25929
09:56:55|0.25929
09:56:56|0.25929
09:56:58|0.25929
09:56:59|0.25929
09:57:00|0.25818
09:57:01|0.25805
09:57:02|0.25805
09:57:03|0.25814
09:57:03|0.25814
09:57:05|0.25818
09:57:05|0.25818
09:57:07|0.25818
09:57:08|0.25818
09:57:08|0.25796
09:57:10|0.25796
09:57:11|0.25796
09:57:12|0.25738
09:57:14|0.25738
09:57:14|0.25775
09:57:15|0.25775
09:57:16|0.25775
09:57:17|0.25775
09:57:18|0.25775
09:57:19|0.25775
09:57:20|0.25704
09:57:21|0.25704
09:57:22|0.25704
09:57:23|0.25704
09:57:24|0.25704
09:57:26|0.25704
09:57:28|0.25704
09:57:29|0.25704
09:57:30|0.25704
09:57:31|0.25704
09:57:33|0.25709
09:57:34|0.25747
09:57:36|0.25747
09:57:37|0.25747
09:57:37|0.25747
09:57:39|0.25655
09:57:40|0.25653
09:57:41|0.25653
09:57:42|0.25653
09:57:43|0.25653
09:57:44|0.25653
09:57:46|0.25653
09:57:47|0.25653
09:57:47|0.25653
09:57:48|0.25653
09:57:49|0.25653
09:57:50|0.25653
09:57:51|0.25653
09:57:52|0.25653
09:57:54|0.25653
09:57:54|0.25653
09:57:55|0.25653
09:57:56|0.25653
09:57:58|0.25653
09:57:59|0.25653
09:58:00|0.25653
09:58:01|0.25653
09:58:02|0.25653
09:58:04|0.25653
09:58:05|0.25653
09:58:06|0.25653
09:58:07|0.25653
09:58:08|0.2573
09:58:09|0.25706
09:58:10|0.25712
09:58:11|0.25712
09:58:12|0.25736
09:58:13|0.25736
09:58:14|0.25736
09:58:15|0.25736
09:58:16|0.25733
09:58:17|0.25733
09:58:18|0.25733
09:58:19|0.25733
09:58:20|0.25733
09:58:21|0.25733
09:58:22|0.25733
09:58:23|0.25733
09:58:24|0.25733
09:58:25|0.25733
09:58:27|0.25733
09:58:28|0.25822
09:58:30|0.25809
09:58:31|0.25809
09:58:33|0.25809
09:58:33|0.25809
09:58:35|0.25809
09:58:35|0.25809
09:58:37|0.25809
09:58:38|0.25809
09:58:39|0.25809
09:58:41|0.25809
09:58:41|0.25809
09:58:43|0.25809
09:58:43|0.25805
09:58:44|0.25805
09:58:45|0.25805
09:58:46|0.25805
09:58:47|0.25805
09:58:48|0.25805
09:58:49|0.25805
09:58:50|0.25805
09:58:51|0.25805
09:58:52|0.25805
09:58:54|0.25805
09:58:54|0.25808
09:58:56|0.25808
09:58:56|0.25815
09:58:57|0.25815
09:58:58|0.25846
09:59:00|0.25846
09:59:01|0.25846
09:59:02|0.25859
09:59:04|0.25859
09:59:04|0.25859
09:59:06|0.25859
09:59:06|0.25859
09:59:08|0.25859
09:59:09|0.25859
09:59:10|0.25859
09:59:11|0.25859
09:59:12|0.25859
09:59:14|0.25878
09:59:15|0.25878
09:59:15|0.25878
09:59:17|0.25878
09:59:17|0.25878
09:59:18|0.25878
09:59:20|0.25878
09:59:20|0.25878
09:59:22|0.25878
09:59:23|0.25922
09:59:24|0.25922
09:59:25|0.25922
09:59:26|0.25928
09:59:27|0.25915
09:59:28|0.25862
09:59:29|0.2585
09:59:30|0.2585
09:59:32|0.25817
09:59:33|0.25817
09:59:34|0.25817
09:59:34|0.25817
09:59:37|0.25817
09:59:38|0.25817
09:59:40|0.25817
09:59:40|0.25817
09:59:41|0.25817
09:59:42|0.25817
09:59:44|0.25817
09:59:44|0.25817
09:59:45|0.25817
09:59:46|0.25817
09:59:47|0.25817
09:59:48|0.25817
09:59:49|0.25817
09:59:50|0.25817
09:59:51|0.25817
09:59:52|0.25817
09:59:54|0.25817
09:59:54|0.25817
09:59:55|0.25822
09:59:56|0.25822
09:59:57|0.25822
09:59:58|0.25822
10:00:00|0.2578
10:00:00|0.2578
10:00:01|0.25806
10:00:02|0.25799
10:00:03|0.25799
10:00:05|0.25799
10:00:05|0.25799
10:00:07|0.25799
10:00:07|0.25799
10:00:08|0.25799
10:00:10|0.25799
10:00:10|0.25785
10:00:11|0.25785
10:00:12|0.25785
10:00:14|0.25785
10:00:14|0.25786
10:00:15|0.25786
10:00:17|0.25786
10:00:18|0.25786
10:00:19|0.25786
10:00:20|0.25785
10:00:21|0.25785
10:00:22|0.25785
10:00:23|0.25785
10:00:24|0.25785
10:00:25|0.25785
10:00:26|0.25785
10:00:27|0.25811
10:00:28|0.25811
10:00:30|0.25811
10:00:31|0.25823
10:00:33|0.25823
10:00:33|0.25823
10:00:34|0.25823
10:00:37|0.25823
10:00:37|0.25823
10:00:38|0.25823
10:00:39|0.25823
10:00:40|0.25823
10:00:41|0.25823
10:00:43|0.25835
10:00:44|0.25835
10:00:45|0.25901
10:00:46|0.25901
10:00:47|0.25901
10:00:48|0.25901
10:00:49|0.25901
10:00:51|0.25828
10:00:51|0.25828
10:00:53|0.25865
10:00:53|0.25865
10:00:54|0.25836
10:00:56|0.25866
10:00:56|0.25866
10:00:57|0.25866
10:00:58|0.25866
10:00:59|0.25866
10:01:00|0.25866
10:01:01|0.25877
10:01:02|0.25867
10:01:04|0.25867
10:01:05|0.25867
10:01:06|0.25878
10:01:07|0.25878
10:01:08|0.2591
10:01:09|0.25957
10:01:10|0.25991
10:01:11|0.26006
10:01:12|0.25992
10:01:13|0.25992
10:01:14|0.25992
10:01:15|0.25992
10:01:16|0.26084
10:01:17|0.26084
10:01:18|0.26
10:01:19|0.26016
10:01:20|0.26016
10:01:21|0.26016
10:01:22|0.26016
10:01:23|0.26016
10:01:24|0.26016
10:01:25|0.25958
10:01:26|0.25957
10:01:27|0.25957
10:01:28|0.25957
10:01:29|0.25957
10:01:31|0.25958
10:01:32|0.25958
10:01:33|0.25958
10:01:34|0.25958
10:01:35|0.25963
10:01:37|0.25963
10:01:38|0.25963
10:01:38|0.25963
10:01:39|0.25963
10:01:42|0.25963
10:01:42|0.25963
10:01:43|0.25963
10:01:44|0.25963
10:01:46|0.25984
10:01:46|0.25984
10:01:48|0.25984
10:01:49|0.25984
10:01:51|0.25984
10:01:51|0.25984
10:01:52|0.25984
10:01:53|0.25984
10:01:54|0.25984
10:01:55|0.25984
10:01:56|0.25984
10:01:58|0.25984
10:01:59|0.25984
10:02:00|0.25984
10:02:01|0.259
10:02:02|0.26029
10:02:03|0.26029
10:02:04|0.26029
10:02:06|0.25914
10:02:07|0.25914
10:02:08|0.25914
10:02:09|0.25914
10:02:10|0.25914
10:02:11|0.25914
10:02:12|0.25938
10:02:13|0.25938
10:02:14|0.2591
10:02:15|0.2591
10:02:16|0.2591
10:02:17|0.2591
10:02:18|0.2589
10:02:19|0.2589
10:02:20|0.2589
10:02:22|0.2589
10:02:23|0.2589
10:02:24|0.2589
10:02:25|0.2589
10:02:25|0.2589
10:02:26|0.2583
10:02:28|0.2583
10:02:29|0.2583
10:02:30|0.2583
10:02:31|0.2583
10:02:33|0.25816
10:02:35|0.25815
10:02:35|0.25815
10:02:37|0.25815
10:02:39|0.25815
10:02:39|0.25815
10:02:40|0.25815
10:02:42|0.25806
10:02:43|0.25806
10:02:44|0.25806
10:02:45|0.25806
10:02:46|0.25806
10:02:47|0.25806
10:02:48|0.25806
10:02:49|0.25806
10:02:50|0.25806
10:02:51|0.25806
10:02:52|0.25806
10:02:53|0.25852
10:02:54|0.25852
10:02:55|0.25852
10:02:56|0.25852
10:02:57|0.25852
10:02:58|0.25852
10:02:59|0.25852
10:03:01|0.25852
10:03:01|0.25852
10:03:02|0.25852
10:03:04|0.25852
10:03:05|0.25852
10:03:05|0.25908
10:03:07|0.25935
10:03:09|0.25935
10:03:10|0.25935
10:03:11|0.26001
10:03:12|0.26001
10:03:13|0.26001
10:03:14|0.26001
10:03:14|0.26001
10:03:15|0.26001
10:03:16|0.26001
10:03:18|0.26001
10:03:19|0.26001
10:03:19|0.25983
10:03:21|0.25983
10:03:22|0.25983
10:03:22|0.25983
10:03:24|0.25983
10:03:25|0.25983
10:03:25|0.25983
10:03:26|0.25983
10:03:28|0.25983
10:03:29|0.25983
10:03:30|0.25983
10:03:31|0.25935
10:03:32|0.25935
10:03:34|0.25936
10:03:34|0.25936
10:03:36|0.25936
10:03:37|0.25935
10:03:38|0.25931
10:03:39|0.25931
10:03:40|0.25931
10:03:41|0.25928
10:03:42|0.25928
10:03:43|0.25928
10:03:44|0.25928
10:03:45|0.25935
10:03:47|0.25935
10:03:47|0.25935
10:03:48|0.25935
10:03:49|0.25935
10:03:50|0.25935
10:03:52|0.25935
10:03:52|0.25935
10:03:53|0.25935
10:03:54|0.2589
10:03:56|0.2589
10:03:57|0.2589
10:03:57|0.2589
10:03:58|0.25889
10:03:59|0.25889
10:04:01|0.25889
10:04:02|0.25889
10:04:03|0.25889
10:04:04|0.25876
10:04:06|0.25876
10:04:06|0.25885
10:04:07|0.25843
10:04:08|0.25843
10:04:09|0.25843
10:04:10|0.25843
10:04:11|0.25843
10:04:12|0.25843
10:04:13|0.25843
10:04:14|0.25843
10:04:15|0.25843
10:04:16|0.25843
10:04:17|0.25843
10:04:18|0.25822
10:04:20|0.25822
10:04:20|0.2586
10:04:21|0.2586
10:04:22|0.2586
10:04:23|0.25817
10:04:25|0.25817
10:04:26|0.25812
10:04:27|0.25812
10:04:28|0.25812
10:04:29|0.25812
10:04:30|0.25849
10:04:31|0.25849
10:04:32|0.25849
10:04:34|0.25849
10:04:35|0.25849
10:04:36|0.25849
10:04:37|0.25849
10:04:38|0.25849
10:04:39|0.25849
10:04:41|0.25813
10:04:42|0.25813
10:04:43|0.25813
10:04:44|0.25813
10:04:45|0.25813
10:04:46|0.25813
10:04:47|0.25813
10:04:48|0.25813
10:04:49|0.25813
10:04:50|0.25813
10:04:51|0.25813
10:04:53|0.25813
10:04:54|0.2585
10:04:55|0.2585
10:04:55|0.2585
10:04:56|0.2585
10:04:58|0.2585
10:04:58|0.2585
10:05:00|0.2585
10:05:00|0.2585
10:05:01|0.2585
10:05:02|0.2585
10:05:04|0.2585
10:05:04|0.2585
10:05:05|0.2585
10:05:06|0.2585
10:05:08|0.2585
10:05:09|0.2585
10:05:11|0.2585
10:05:11|0.2585
10:05:13|0.25806
10:05:14|0.25806
10:05:15|0.25806
10:05:16|0.25806
10:05:16|0.25806
10:05:17|0.25806
10:05:19|0.25806
10:05:20|0.25806
10:05:21|0.25806
10:05:21|0.25806
10:05:23|0.25806
10:05:24|0.25806
10:05:24|0.25806
10:05:26|0.25806
10:05:27|0.25806
10:05:28|0.25806
10:05:28|0.25806
10:05:29|0.25806
10:05:31|0.25806
10:05:32|0.25806
10:05:33|0.25806
10:05:34|0.25806
10:05:34|0.25806
10:05:37|0.25806
10:05:37|0.25806
10:05:38|0.25806
10:05:39|0.25806
10:05:40|0.25806
10:05:41|0.25806
10:05:42|0.25806
10:05:44|0.25806
10:05:45|0.25806
10:05:46|0.25806
10:05:46|0.25806
10:05:48|0.25806
10:05:49|0.25806
10:05:50|0.25861
10:05:50|0.25861
10:05:51|0.2584
10:05:53|0.2584
10:05:54|0.25831
10:05:56|0.25831
10:05:56|0.25831
10:05:57|0.25831
10:05:58|0.25881
10:05:59|0.25881
10:06:00|0.25881
10:06:01|0.25863
10:06:04|0.258
10:06:04|0.258
10:06:05|0.25774
10:06:07|0.25774
10:06:08|0.25774
10:06:09|0.25774
10:06:09|0.25774
10:06:10|0.25704
10:06:11|0.25704
10:06:14|0.25704
10:06:14|0.25704
10:06:15|0.25752
10:06:16|0.25752
10:06:17|0.25752
10:06:18|0.25752
10:06:20|0.25752
10:06:20|0.25752
10:06:21|0.25752
10:06:22|0.25752
10:06:23|0.25722
10:06:24|0.25742
10:06:25|0.25742
10:06:26|0.25742
10:06:27|0.25742
10:06:28|0.25733
10:06:29|0.25733
10:06:30|0.25733
10:06:31|0.25733
10:06:32|0.25733
10:06:33|0.25733
10:06:34|0.25733
10:06:36|0.25733
10:06:37|0.25733
10:06:37|0.25733
10:06:38|0.25733
10:06:39|0.25733
10:06:40|0.25733
10:06:42|0.257
10:06:42|0.25701
10:06:43|0.25725
10:06:44|0.25725
10:06:47|0.25725
10:06:47|0.25725
10:06:48|0.25725
10:06:49|0.25725
10:06:50|0.25725
10:06:51|0.25701
10:06:52|0.25701
10:06:53|0.25701
10:06:54|0.25701
10:06:55|0.25701
10:06:56|0.25701
10:06:57|0.25701
10:06:58|0.25701
10:06:59|0.25701
10:07:00|0.25735
10:07:01|0.25735
10:07:02|0.25735
10:07:04|0.25735
10:07:05|0.25735
10:07:06|0.25735
10:07:07|0.25735
10:07:09|0.257
10:07:10|0.257
10:07:11|0.257
10:07:12|0.25665
10:07:13|0.25703
10:07:14|0.25703
10:07:15|0.25702
10:07:16|0.25706
10:07:17|0.2573
10:07:19|0.25726
10:07:19|0.25726
10:07:20|0.25726
10:07:22|0.25726
10:07:22|0.25726
10:07:23|0.25726
10:07:24|0.25726
10:07:26|0.25726
10:07:26|0.25726
10:07:27|0.25726
10:07:29|0.25673
10:07:31|0.25669
10:07:32|0.25668
10:07:33|0.25673
10:07:34|0.25674
10:07:35|0.25674
10:07:37|0.25674
10:07:39|0.25674
10:07:39|0.25674
10:07:40|0.25743
10:07:41|0.25743
10:07:42|0.25743
10:07:43|0.25743
10:07:45|0.25743
10:07:46|0.25743
10:07:47|0.25743
10:07:48|0.25743
10:07:49|0.25743
10:07:50|0.25743
10:07:51|0.25743
10:07:52|0.25743
10:07:53|0.25743
10:07:54|0.25743
10:07:55|0.25743
10:07:56|0.25743
10:07:57|0.25743
10:07:58|0.25743
10:07:58|0.25771
10:08:00|0.25771
10:08:01|0.25804
10:08:01|0.25804
10:08:02|0.25804
10:08:04|0.25804
10:08:05|0.25774
10:08:06|0.25774
10:08:08|0.25774
10:08:08|0.25774
10:08:09|0.25774
10:08:10|0.25774
10:08:12|0.25817
10:08:13|0.25817
10:08:14|0.25817
10:08:15|0.25817
10:08:16|0.25817
10:08:17|0.2578
10:08:18|0.2578
10:08:19|0.2578
10:08:20|0.2578
10:08:21|0.2578
10:08:22|0.2578
10:08:23|0.2578
10:08:24|0.2578
10:08:25|0.2578
10:08:26|0.2578
10:08:27|0.2578
10:08:28|0.2578
10:08:29|0.2578
10:08:31|0.2578
10:08:31|0.2578
10:08:32|0.2578
10:08:33|0.2578
10:08:34|0.2578
10:08:35|0.2578
10:08:36|0.2578
10:08:38|0.25726
10:08:40|0.25822
10:08:40|0.25822
10:08:41|0.25822
10:08:42|0.25822
10:08:43|0.25822
10:08:44|0.25822
10:08:45|0.25822
10:08:46|0.25822
10:08:48|0.25822
10:08:49|0.25746
10:08:50|0.25746
10:08:51|0.25746
10:08:52|0.25746
10:08:52|0.25731
10:08:54|0.25726
10:08:56|0.25726
10:08:56|0.25726
10:08:58|0.25726
10:08:58|0.25726
10:09:00|0.25726
10:09:00|0.25726
10:09:02|0.25726
10:09:03|0.25726
10:09:04|0.25726
10:09:05|0.25726
10:09:05|0.25726
10:09:07|0.25726
10:09:08|0.25726
10:09:09|0.25726
10:09:09|0.25726
10:09:11|0.25726
10:09:11|0.25726
10:09:12|0.25726
10:09:14|0.25726
10:09:15|0.25726
10:09:16|0.25726
10:09:17|0.25726
10:09:18|0.25726
10:09:19|0.25726
10:09:20|0.25726
10:09:21|0.25726
10:09:22|0.25801
10:09:23|0.25801
10:09:24|0.25801
10:09:25|0.25801
10:09:26|0.25801
10:09:27|0.25801
10:09:28|0.25801
10:09:29|0.25801
10:09:30|0.25801
10:09:31|0.25801
10:09:32|0.25801
10:09:33|0.25801
10:09:34|0.25801
10:09:35|0.25801
10:09:37|0.25801
10:09:37|0.25801
10:09:39|0.25789
10:09:41|0.25789
10:09:42|0.25789
10:09:43|0.25789
10:09:44|0.25789
10:09:45|0.25789
10:09:46|0.25789
10:09:47|0.25789
10:09:48|0.25789
10:09:49|0.25789
10:09:50|0.25789
10:09:51|0.25783
10:09:52|0.25783
10:09:53|0.25783
10:09:54|0.25783
10:09:55|0.25783
10:09:56|0.25783
10:09:57|0.25783
10:09:58|0.25783
10:09:59|0.25783
10:10:00|0.25783
10:10:02|0.25783
10:10:03|0.25783
10:10:03|0.25794
10:10:04|0.25794
10:10:06|0.25759
10:10:07|0.25759
10:10:08|0.25783
10:10:09|0.25783
10:10:10|0.25783
10:10:11|0.25734
10:10:12|0.25774
10:10:13|0.25774
10:10:14|0.25774
10:10:15|0.25774
10:10:16|0.25774
10:10:17|0.25774
10:10:18|0.25774
10:10:19|0.25774
10:10:20|0.25774
10:10:21|0.25774
10:10:22|0.25774
10:10:23|0.25774
10:10:24|0.25774
10:10:26|0.25774
10:10:26|0.25774
10:10:27|0.25774
10:10:28|0.25774
10:10:29|0.25774
10:10:30|0.25774
10:10:32|0.25788
10:10:33|0.25768
10:10:34|0.25768
10:10:35|0.25768
10:10:36|0.25768
10:10:36|0.25768
10:10:38|0.25768
10:10:40|0.25768
10:10:40|0.25768
10:10:42|0.25801
10:10:44|0.25801
10:10:44|0.25801
10:10:45|0.25801
10:10:46|0.25801
10:10:47|0.25801
10:10:48|0.25801
10:10:49|0.25801
10:10:50|0.25801
10:10:51|0.25801
10:10:52|0.25801
10:10:53|0.25801
10:10:54|0.25801
10:10:55|0.25801
10:10:56|0.25801
10:10:57|0.25801
10:10:58|0.25801
10:11:00|0.25801
10:11:00|0.25801
10:11:01|0.25801
10:11:02|0.25801
10:11:03|0.25801
10:11:04|0.25801
10:11:05|0.25801
10:11:06|0.25801
10:11:08|0.25801
10:11:09|0.25801
10:11:10|0.25801
10:11:11|0.25801
10:11:12|0.25801
10:11:13|0.25801
10:11:14|0.25801
10:11:16|0.25801
10:11:16|0.25801
10:11:17|0.25801
10:11:18|0.25801
10:11:19|0.25801
10:11:20|0.25801
10:11:21|0.25804
10:11:22|0.25804
10:11:23|0.25804
10:11:24|0.25804
10:11:25|0.25804
10:11:26|0.25804
10:11:27|0.25804
10:11:28|0.25804
10:11:29|0.25804
10:11:30|0.25804
10:11:31|0.25804
10:11:32|0.25804
10:11:33|0.25804
10:11:34|0.25804
10:11:35|0.25804
10:11:36|0.25804
10:11:37|0.25821
10:11:38|0.25826
10:11:40|0.25826
10:11:42|0.25826
10:11:43|0.25826
10:11:45|0.25826
10:11:45|0.25826
10:11:47|0.25826
10:11:48|0.25826
10:11:50|0.25826
10:11:50|0.25826
10:11:51|0.25826
10:11:53|0.25869
10:11:54|0.25869
10:11:54|0.25869
10:11:55|0.25869
10:11:57|0.25869
10:11:58|0.25869
10:11:58|0.25767
10:11:59|0.25767
10:12:01|0.25799
10:12:01|0.25748
10:12:03|0.25748
10:12:04|0.25748
10:12:06|0.25748
10:12:06|0.25748
10:12:07|0.25748
10:12:08|0.25748
10:12:09|0.25748
10:12:10|0.25748
10:12:11|0.25748
10:12:13|0.25748
10:12:13|0.25748
10:12:14|0.25748
10:12:15|0.25748
10:12:17|0.25748
10:12:17|0.25748
10:12:18|0.25748
10:12:19|0.25748
10:12:20|0.25748
10:12:22|0.25748
10:12:22|0.25748
10:12:23|0.25748
10:12:24|0.25748
10:12:26|0.25748
10:12:28|0.25761
10:12:28|0.25761
10:12:29|0.25761
10:12:30|0.25761
10:12:31|0.25761
10:12:32|0.25761
10:12:34|0.25761
10:12:34|0.25761
10:12:35|0.25761
10:12:36|0.25761
10:12:39|0.25761
10:12:40|0.25761
10:12:40|0.25761
10:12:41|0.25761
10:12:43|0.25761
10:12:43|0.25761
10:12:46|0.25761
10:12:46|0.25761
10:12:47|0.25783
10:12:48|0.2576
10:12:49|0.2576
10:12:50|0.25761
10:12:51|0.25761
10:12:52|0.25761
10:12:53|0.25761
10:12:54|0.25761
10:12:55|0.25752
10:12:56|0.25752
10:12:57|0.25752
10:12:58|0.25752
10:12:59|0.25789
10:13:00|0.25789
10:13:01|0.25789
10:13:02|0.25789
10:13:03|0.25789
10:13:04|0.25789
10:13:06|0.25789
10:13:06|0.25789
10:13:08|0.25789
10:13:09|0.25789
10:13:10|0.25789
10:13:11|0.25789
10:13:12|0.25789
10:13:13|0.25789
10:13:14|0.25789
10:13:15|0.25789
10:13:16|0.25789
10:13:17|0.25789
10:13:18|0.25789
10:13:19|0.25789
10:13:20|0.25789
10:13:21|0.25789
10:13:22|0.25789
10:13:23|0.25789
10:13:24|0.25789
10:13:25|0.25789
10:13:26|0.25789
10:13:27|0.25789
10:13:28|0.25789
10:13:29|0.25789
10:13:31|0.25789
10:13:32|0.25789
10:13:32|0.25789
10:13:33|0.25789
10:13:34|0.25789
10:13:35|0.25789
10:13:36|0.25789
10:13:38|0.25789
10:13:39|0.25789
10:13:39|0.25789
10:13:40|0.25789
10:13:43|0.25789
10:13:43|0.25789
10:13:44|0.25789
10:13:45|0.25789
10:13:46|0.25751
10:13:47|0.25751
10:13:49|0.25751
10:13:49|0.25751
10:13:50|0.25751
10:13:51|0.25751
10:13:52|0.25789
10:13:53|0.25789
10:13:54|0.25789
10:13:55|0.25789
10:13:56|0.2575
10:13:57|0.2575
10:13:59|0.2575
10:14:00|0.2575
10:14:00|0.2575
10:14:01|0.2575
10:14:04|0.2575
10:14:04|0.2575
10:14:05|0.2575
10:14:06|0.258
10:14:08|0.25801
10:14:09|0.25801
10:14:11|0.25814
10:14:11|0.25814
10:14:13|0.25817
10:14:14|0.258
10:14:14|0.258
10:14:16|0.258
10:14:16|0.258
10:14:18|0.25837
10:14:19|0.25837
10:14:20|0.25838
10:14:22|0.25838
10:14:22|0.25838
10:14:24|0.25838
10:14:25|0.25838
10:14:27|0.25836
10:14:27|0.25836
10:14:29|0.25836
10:14:30|0.25836
10:14:31|0.25836
10:14:32|0.25836
10:14:33|0.25837
10:14:34|0.25837
10:14:35|0.25837
10:14:36|0.25837
10:14:37|0.25837
10:14:38|0.25837
10:14:39|0.25837
10:14:40|0.25837
10:14:41|0.25837
10:14:42|0.25837
10:14:43|0.25837
10:14:44|0.25837
10:14:46|0.25837
10:14:46|0.25837
10:14:47|0.25837
10:14:49|0.25837
10:14:50|0.25837
10:14:51|0.25837
10:14:52|0.25837
10:14:53|0.25837
10:14:54|0.25837
10:14:55|0.25815
10:14:56|0.25815
10:14:57|0.25815
10:14:58|0.25815
10:15:00|0.25815
10:15:02|0.25815
10:15:02|0.25743
10:15:03|0.25743
10:15:04|0.25789
10:15:05|0.25789
10:15:07|0.25789
10:15:08|0.25789
10:15:09|0.25789
10:15:10|0.25726
10:15:11|0.25726
10:15:11|0.25726
10:15:13|0.25726
10:15:14|0.25726
10:15:15|0.25726
10:15:16|0.25726
10:15:17|0.25726
10:15:18|0.25726
10:15:19|0.25726
10:15:20|0.25726
10:15:21|0.25726
10:15:22|0.25726
10:15:23|0.25726
10:15:24|0.25726
10:15:25|0.25726
10:15:26|0.25726
10:15:27|0.25726
10:15:28|0.25789
10:15:29|0.25789
10:15:30|0.25814
10:15:31|0.25814
10:15:32|0.25814
10:15:33|0.25814
10:15:34|0.25814
10:15:35|0.25766
10:15:36|0.25766
10:15:37|0.25766
10:15:38|0.25766
10:15:39|0.25766
10:15:41|0.25766
10:15:42|0.25766
10:15:43|0.25766
10:15:44|0.25766
10:15:45|0.25766
10:15:47|0.25766
10:15:48|0.25751
10:15:49|0.25751
10:15:50|0.25751
10:15:52|0.25751
10:15:53|0.25751
10:15:54|0.25751
10:15:55|0.25751
10:15:56|0.25751
10:15:57|0.25751
10:15:58|0.25751
10:15:59|0.25751
10:16:00|0.25751
10:16:01|0.25751
10:16:02|0.25751
10:16:03|0.25764
10:16:04|0.25764
10:16:06|0.25764
10:16:07|0.25764
10:16:08|0.25764
10:16:10|0.25764
10:16:11|0.25741
10:16:12|0.25741
10:16:13|0.25741
10:16:14|0.25741
10:16:15|0.2574
10:16:16|0.2574
10:16:17|0.2574
10:16:18|0.2574
10:16:19|0.2574
10:16:20|0.2574
10:16:21|0.2574
10:16:22|0.25741
10:16:23|0.25741
10:16:24|0.25741
10:16:25|0.25741
10:16:27|0.25741
10:16:28|0.25741
10:16:29|0.25741
10:16:30|0.25741
10:16:31|0.25741
10:16:32|0.25741
10:16:33|0.25741
10:16:34|0.25741
10:16:35|0.25741
10:16:37|0.25741
10:16:38|0.25741
10:16:38|0.25589
10:16:40|0.2565
10:16:41|0.2565
10:16:41|0.25698
10:16:42|0.25698
10:16:43|0.25698
10:16:44|0.25698
10:16:46|0.25698
10:16:47|0.25634
10:16:49|0.25634
10:16:49|0.25634
10:16:50|0.25634
10:16:52|0.25634
10:16:53|0.25634
10:16:54|0.25634
10:16:56|0.25634
10:16:56|0.25634
10:16:57|0.25634
10:16:58|0.25634
10:17:00|0.25627
10:17:01|0.25679
10:17:02|0.25679
10:17:04|0.25679
10:17:04|0.25679
10:17:06|0.25679
10:17:07|0.25679
10:17:08|0.25679
10:17:09|0.25679
10:17:10|0.25679
10:17:11|0.25679
10:17:12|0.25679
10:17:13|0.25679
10:17:14|0.25636
10:17:15|0.25636
10:17:16|0.25636
10:17:17|0.25636
10:17:18|0.25636
10:17:19|0.25636
10:17:20|0.25656
10:17:21|0.25656
10:17:22|0.25656
10:17:23|0.25636
10:17:24|0.25636
10:17:25|0.25636
10:17:27|0.25636
10:17:28|0.25636
10:17:28|0.25636
10:17:30|0.25636
10:17:31|0.25636
10:17:31|0.25636
10:17:33|0.25636
10:17:34|0.25636
10:17:35|0.25636
10:17:35|0.25636
10:17:37|0.2564
10:17:38|0.2564
10:17:38|0.2564
10:17:40|0.2564
10:17:40|0.2564
10:17:41|0.2564
10:17:43|0.25684
10:17:43|0.25667
10:17:44|0.25667
10:17:46|0.25667
10:17:48|0.25667
10:17:48|0.25689
10:17:49|0.25689
10:17:50|0.25689
10:17:51|0.25689
10:17:52|0.25642
10:17:54|0.2564
10:17:54|0.2564
10:17:55|0.2564
10:17:56|0.2564
10:17:57|0.25636
10:17:59|0.25636
10:17:59|0.25659
10:18:01|0.25659
10:18:02|0.25663
10:18:03|0.25663
10:18:04|0.25663
10:18:06|0.25663
10:18:07|0.25669
10:18:08|0.25669
10:18:09|0.25669
10:18:09|0.25669
10:18:11|0.25669
10:18:12|0.25669
10:18:13|0.2566
10:18:14|0.25663
10:18:15|0.25663
10:18:17|0.25663
10:18:18|0.25663
10:18:18|0.25663
10:18:19|0.2568
10:18:20|0.2568
10:18:22|0.2568
10:18:23|0.2568
10:18:24|0.2568
10:18:25|0.2568
10:18:26|0.2568
10:18:27|0.2568
10:18:28|0.2568
10:18:29|0.2568
10:18:30|0.2568
10:18:31|0.2568
10:18:32|0.2568
10:18:33|0.2568
10:18:34|0.2568
10:18:35|0.2568
10:18:36|0.2568
10:18:37|0.2568
10:18:38|0.2568
10:18:39|0.25714
10:18:40|0.25714
10:18:41|0.25714
10:18:42|0.25714
10:18:43|0.25714
10:18:44|0.25714
10:18:45|0.25714
10:18:46|0.25714
10:18:48|0.25714
10:18:49|0.25714
10:18:50|0.25714
10:18:52|0.25714
10:18:52|0.25714
10:18:53|0.25714
10:18:55|0.25715
10:18:55|0.25715
10:18:56|0.25715
10:18:58|0.25715
10:18:58|0.25715
10:19:00|0.25715
10:19:00|0.25715
10:19:02|0.25715
10:19:04|0.25716
10:19:04|0.25716
10:19:05|0.25716
10:19:06|0.25716
10:19:08|0.25716
10:19:08|0.25716
10:19:11|0.25716
10:19:12|0.25716
10:19:13|0.25716
10:19:14|0.25716
10:19:15|0.25716
10:19:16|0.25716
10:19:17|0.25716
10:19:18|0.2572
10:19:19|0.25716
10:19:20|0.25716
10:19:21|0.25716
10:19:22|0.25716
10:19:23|0.25716
10:19:24|0.25716
10:19:26|0.2572
10:19:27|0.2572
10:19:27|0.2572
10:19:28|0.2572
10:19:29|0.2572
10:19:30|0.2572
10:19:31|0.2572
10:19:32|0.25683
10:19:33|0.25683
10:19:34|0.25683
10:19:35|0.2563
10:19:36|0.25533
10:19:38|0.25533
10:19:38|0.25514
10:19:39|0.25514
10:19:41|0.25514
10:19:42|0.25582
10:19:43|0.25572
10:19:44|0.25577
10:19:45|0.25577
10:19:45|0.25577
10:19:46|0.25599
10:19:48|0.25599
10:19:50|0.25599
10:19:50|0.25599
10:19:51|0.25599
10:19:52|0.25599
10:19:54|0.25599
10:19:54|0.25599
10:19:56|0.25599
10:19:56|0.25599
10:19:57|0.25599
10:19:59|0.25599
10:20:00|0.25599
10:20:01|0.256
10:20:03|0.256
10:20:03|0.256
10:20:05|0.256
10:20:06|0.256
10:20:07|0.256
10:20:08|0.256
10:20:08|0.256
10:20:11|0.256
10:20:11|0.256
10:20:12|0.256
10:20:13|0.25625
10:20:14|0.25625
10:20:15|0.25628
10:20:16|0.2567
10:20:17|0.2567
10:20:18|0.2567
10:20:19|0.2567
10:20:20|0.25662
10:20:22|0.25662
10:20:23|0.25662
10:20:24|0.25662
10:20:25|0.25662
10:20:26|0.25662
10:20:27|0.25662
10:20:28|0.25662
10:20:29|0.2567
10:20:30|0.2567
10:20:32|0.2567
10:20:32|0.2567
10:20:33|0.2567
10:20:35|0.2567
10:20:36|0.2567
10:20:37|0.2567
10:20:38|0.2567
10:20:39|0.25632
10:20:40|0.25632
10:20:41|0.25609
10:20:42|0.25609
10:20:43|0.25609
10:20:44|0.25609
10:20:45|0.25609
10:20:46|0.25624
10:20:47|0.25516
10:20:48|0.25523
10:20:49|0.25523
10:20:50|0.25561
10:20:51|0.25605
10:20:52|0.25597
10:20:53|0.25597
10:20:55|0.25551
10:20:57|0.25551
10:20:57|0.25591
10:20:59|0.25591
10:21:01|0.25591
10:21:01|0.25591
10:21:02|0.25591
10:21:03|0.25576
10:21:04|0.25535
10:21:05|0.25535
10:21:07|0.25572
10:21:08|0.25548
10:21:09|0.2556
10:21:10|0.25576
10:21:12|0.25549
10:21:12|0.25549
10:21:13|0.25549
10:21:14|0.25561
10:21:16|0.25561
10:21:16|0.25561
10:21:17|0.25561
10:21:18|0.25561
10:21:20|0.25562
10:21:20|0.25566
10:21:21|0.25566
10:21:23|0.25566
10:21:24|0.25566
10:21:25|0.25566
10:21:26|0.25566
10:21:27|0.25565
10:21:28|0.25565
10:21:29|0.25587
10:21:30|0.25587
10:21:31|0.25587
10:21:32|0.25587
10:21:34|0.25587
10:21:35|0.25587
10:21:36|0.25587
10:21:36|0.2562
10:21:38|0.25581
10:21:39|0.25581
10:21:40|0.25581
10:21:41|0.25629
10:21:42|0.25629
10:21:43|0.25629
10:21:45|0.25629
10:21:45|0.25629
10:21:46|0.25629
10:21:48|0.25629
10:21:49|0.25629
10:21:51|0.2564
10:21:51|0.2564
10:21:52|0.2564
10:21:55|0.2564
10:21:55|0.25642
10:21:56|0.25642
10:21:57|0.25642
10:21:58|0.25647
10:21:59|0.25647
10:22:00|0.25647
10:22:01|0.25647
10:22:03|0.25647
10:22:04|0.25647
10:22:05|0.25647
10:22:07|0.25647
10:22:08|0.25647
10:22:09|0.25647
10:22:10|0.25651
10:22:12|0.25674
10:22:13|0.25692
10:22:14|0.25674
10:22:15|0.25674
10:22:16|0.25674
10:22:17|0.25674
10:22:19|0.25674
10:22:19|0.25674
10:22:20|0.25674
10:22:21|0.25674
10:22:23|0.25674
10:22:23|0.25674
10:22:24|0.25674
10:22:25|0.25674
10:22:26|0.25674
10:22:28|0.25674
10:22:29|0.25674
10:22:30|0.25674
10:22:31|0.25674
10:22:32|0.25674
10:22:33|0.25674
10:22:34|0.25674
10:22:35|0.25674
10:22:36|0.25674
10:22:37|0.25674
10:22:38|0.25674
10:22:39|0.25737
10:22:40|0.25737
10:22:41|0.25738
10:22:42|0.25738
10:22:43|0.25738
10:22:44|0.25738
10:22:46|0.25738
10:22:46|0.25738
10:22:47|0.25738
10:22:48|0.25738
10:22:49|0.25738
10:22:51|0.25738
10:22:52|0.25738
10:22:53|0.25738
10:22:54|0.25738
10:22:56|0.2577
10:22:57|0.2577
10:22:58|0.2577
10:22:59|0.2577
10:23:00|0.2577
10:23:01|0.2576
10:23:02|0.2576
10:23:03|0.2576
10:23:04|0.2576
10:23:06|0.25806
10:23:07|0.25787
10:23:08|0.25787
10:23:08|0.25787
10:23:10|0.25811
10:23:12|0.25811
10:23:13|0.25811
10:23:14|0.25811
10:23:15|0.25796
10:23:16|0.25796
10:23:17|0.25813
10:23:19|0.25811
10:23:20|0.25811
10:23:21|0.25822
10:23:22|0.25822
10:23:23|0.25822
10:23:24|0.25822
10:23:26|0.25819
10:23:26|0.25819
10:23:28|0.26052
10:23:28|0.26052
10:23:30|0.26116
10:23:31|0.26088
10:23:31|0.26026
10:23:33|0.26026
10:23:33|0.26026
10:23:35|0.26026
10:23:35|0.26026
10:23:36|0.26001
10:23:37|0.26001
10:23:38|0.26001
10:23:39|0.26001
10:23:40|0.26039
10:23:42|0.26039
10:23:42|0.26114
10:23:44|0.26114
10:23:44|0.261
10:23:45|0.26102
10:23:46|0.26102
10:23:47|0.2612
10:23:48|0.2612
10:23:49|0.2612
10:23:50|0.2612
10:23:51|0.26141
10:23:52|0.26135
10:23:53|0.26135
10:23:54|0.26137
10:23:55|0.26137
10:23:56|0.2616
10:23:58|0.2616
10:23:58|0.2616
10:24:00|0.2616
10:24:01|0.26159
10:24:02|0.26201
10:24:04|0.26202
10:24:05|0.26224
10:24:05|0.265
10:24:08|0.26501
10:24:09|0.26501
10:24:09|0.26501
10:24:10|0.26501
10:24:11|0.265
10:24:13|0.26501
10:24:14|0.265
10:24:15|0.26497
10:24:16|0.26497
10:24:17|0.26497
10:24:18|0.26497
10:24:19|0.26498
10:24:20|0.26498
10:24:21|0.26444
10:24:22|0.26499
10:24:23|0.26499
10:24:24|0.26458
10:24:25|0.26497
10:24:26|0.26498
10:24:27|0.26498
10:24:28|0.26441
10:24:29|0.26451
10:24:30|0.26355
10:24:31|0.26346
10:24:32|0.26313
10:24:33|0.26313
10:24:34|0.26275
10:24:35|0.26275
10:24:36|0.26242
10:24:37|0.26242
10:24:38|0.2628
10:24:39|0.26517
10:24:40|0.26599
10:24:41|0.26593
10:24:42|0.26586
10:24:43|0.26586
10:24:44|0.2655
10:24:45|0.26582
10:24:46|0.266
10:24:48|0.26599
10:24:48|0.26589
10:24:49|0.26589
10:24:50|0.26599
10:24:51|0.26503
10:24:52|0.26592
10:24:54|0.26592
10:24:55|0.26655
10:24:57|0.2665
10:24:57|0.26587
10:24:59|0.26587
10:25:00|0.26587
10:25:01|0.26587
10:25:02|0.26644
10:25:03|0.26644
10:25:04|0.26603
10:25:06|0.26602
10:25:08|0.26597
10:25:08|0.26595
10:25:09|0.266
10:25:10|0.266
10:25:11|0.266
10:25:12|0.266
10:25:13|0.26575
10:25:14|0.26575
10:25:15|0.26597
10:25:16|0.26579
10:25:17|0.26575
10:25:18|0.26557
10:25:19|0.26504
10:25:20|0.26515
10:25:21|0.26515
10:25:22|0.26515
10:25:23|0.26515
10:25:24|0.26555
10:25:25|0.26557
10:25:26|0.26557
10:25:27|0.26557
10:25:28|0.26557
10:25:29|0.26557
10:25:30|0.26553
10:25:31|0.26554
10:25:32|0.26541
10:25:33|0.26541
10:25:34|0.26577
10:25:35|0.26577
10:25:36|0.26577
10:25:37|0.26577
10:25:38|0.26577
10:25:39|0.26577
10:25:40|0.26577
10:25:41|0.26553
10:25:42|0.26553
10:25:43|0.26553
10:25:44|0.26553
10:25:45|0.26553
10:25:47|0.26553
10:25:48|0.26553
10:25:49|0.26557
10:25:50|0.26558
10:25:50|0.26558
10:25:51|0.26541
10:25:53|0.26541
10:25:55|0.26541
10:25:55|0.26541
10:25:57|0.26541
10:25:58|0.2654
10:26:00|0.2654
10:26:01|0.26558
10:26:01|0.26558
10:26:02|0.26558
10:26:04|0.26558
10:26:05|0.26558
10:26:06|0.26558
10:26:07|0.26537
10:26:08|0.26557
10:26:09|0.26557
10:26:10|0.26557
10:26:11|0.26557
10:26:12|0.26572
10:26:13|0.26572
10:26:14|0.26572
10:26:15|0.26572
10:26:16|0.26572
10:26:18|0.26677
10:26:19|0.27115
10:26:20|0.27247
10:26:20|0.27235
10:26:22|0.27232
10:26:23|0.27012
10:26:24|0.26985
10:26:25|0.26984
10:26:25|0.26896
10:26:27|0.26865
10:26:28|0.26896
10:26:29|0.26984
10:26:30|0.27084
10:26:31|0.26973
10:26:32|0.27108
10:26:33|0.27024
10:26:34|0.271
10:26:35|0.2703
10:26:35|0.27019
10:26:37|0.27076
10:26:38|0.27069
10:26:39|0.27068
10:26:40|0.27068
10:26:41|0.27038
10:26:42|0.27038
10:26:43|0.27144
10:26:44|0.27144
10:26:45|0.27144
10:26:47|0.27144
10:26:47|0.27131
10:26:48|0.27188
10:26:49|0.2719
10:26:51|0.27152
10:26:52|0.27117
10:26:53|0.27192
10:26:54|0.27192
10:26:55|0.27192
10:26:57|0.27144
10:26:58|0.27107
10:27:00|0.27069
10:27:01|0.27068
10:27:03|0.2707
10:27:03|0.2707
10:27:05|0.27094
10:27:06|0.27094
10:27:07|0.2712
10:27:09|0.27119
10:27:10|0.271
10:27:11|0.27093
10:27:12|0.27221
10:27:13|0.27185
10:27:14|0.27185
10:27:15|0.27218
10:27:17|0.27218
10:27:17|0.27218
10:27:18|0.27218
10:27:19|0.27251
10:27:20|0.27279
10:27:21|0.27273
10:27:22|0.27256
10:27:24|0.27264
10:27:25|0.273
10:27:26|0.27225
10:27:27|0.2733
10:27:28|0.27268
10:27:28|0.27268
10:27:29|0.27251
10:27:30|0.27268
10:27:32|0.27268
10:27:33|0.27251
10:27:34|0.27251
10:27:35|0.27204
10:27:36|0.27176
10:27:37|0.27127
10:27:38|0.27133
10:27:39|0.27133
10:27:40|0.27092
10:27:41|0.27092
10:27:42|0.27087
10:27:43|0.27051
10:27:44|0.27097
10:27:45|0.27
10:27:46|0.26977
10:27:47|0.27006
10:27:48|0.27131
10:27:49|0.27193
10:27:50|0.27193
10:27:51|0.27092
10:27:52|0.27092
10:27:53|0.27092
10:27:54|0.27142
10:27:56|0.27142
10:27:56|0.27142
10:27:59|0.27091
10:28:00|0.27044
10:28:02|0.27044
10:28:02|0.26983
10:28:03|0.27061
10:28:04|0.26984
10:28:05|0.26885
10:28:07|0.26972
10:28:08|0.26984
10:28:09|0.26984
10:28:10|0.26984
10:28:11|0.26984
10:28:12|0.26984
10:28:13|0.2696
10:28:14|0.26969
10:28:15|0.27005
10:28:16|0.27005
10:28:17|0.27042
10:28:18|0.27064
10:28:19|0.27064
10:28:20|0.27064
10:28:21|0.27062
10:28:22|0.27072
10:28:23|0.27072
10:28:24|0.27072
10:28:25|0.27124
10:28:26|0.27124
10:28:27|0.27124
10:28:28|0.27124
10:28:29|0.27227
10:28:30|0.27227
10:28:31|0.27227
10:28:32|0.27203
10:28:33|0.27203
10:28:34|0.27101
10:28:35|0.27093
10:28:36|0.2712
10:28:37|0.2712
10:28:38|0.27154
10:28:39|0.27169
10:28:40|0.27248
10:28:41|0.2722
10:28:42|0.2722
10:28:44|0.2722
10:28:44|0.27147
10:28:46|0.27147
10:28:46|0.27147
10:28:47|0.27147
10:28:48|0.27147
10:28:49|0.27147
10:28:50|0.27147
10:28:52|0.27147
10:28:52|0.27172
10:28:53|0.2717
10:28:54|0.2717
10:28:55|0.27079
10:28:56|0.27089
10:28:58|0.27089
10:28:59|0.27089
10:29:00|0.2702
10:29:02|0.27064
10:29:02|0.27026
10:29:04|0.27027
10:29:05|0.26991
10:29:06|0.26991
10:29:07|0.26991
10:29:08|0.27016
10:29:10|0.26941
10:29:10|0.26941
10:29:11|0.26927
10:29:13|0.26927
10:29:14|0.26927
10:29:15|0.26927
10:29:16|0.26868
10:29:16|0.26922
10:29:18|0.26922
10:29:19|0.26918
10:29:20|0.26963
10:29:21|0.26963
10:29:22|0.26963
10:29:23|0.26963
10:29:24|0.26917
10:29:25|0.26899
10:29:26|0.26899
10:29:27|0.26945
10:29:28|0.26945
10:29:29|0.26945
10:29:30|0.26945
10:29:31|0.26945
10:29:32|0.26899
10:29:33|0.26954
10:29:34|0.26954
10:29:35|0.26954
10:29:36|0.26869
10:29:37|0.26869
10:29:38|0.26869
10:29:39|0.26822
10:29:40|0.2687
10:29:41|0.26887
10:29:42|0.269
10:29:43|0.26911
10:29:44|0.26786
10:29:45|0.26786
10:29:46|0.26799
10:29:48|0.26859
10:29:49|0.26859
10:29:49|0.26901
10:29:50|0.26701
10:29:51|0.26798
10:29:53|0.26806
10:29:53|0.26726
10:29:54|0.26766
10:29:55|0.2679
10:29:56|0.26825
10:29:58|0.2686
10:30:00|0.2686
10:30:00|0.26836
10:30:01|0.26868
10:30:02|0.26861
10:30:03|0.26861
10:30:05|0.26861
10:30:07|0.26861
10:30:08|0.26861
10:30:09|0.26861
10:30:10|0.26861
10:30:12|0.26851
10:30:13|0.26851
10:30:13|0.26851
10:30:14|0.26851
10:30:15|0.26851
10:30:16|0.26912
10:30:18|0.26912
10:30:19|0.26912
10:30:19|0.26896
10:30:21|0.26851
10:30:21|0.26851
10:30:23|0.26851
10:30:24|0.26851
10:30:25|0.26851
10:30:26|0.26851
10:30:27|0.26851
10:30:28|0.26851
10:30:29|0.26851
10:30:30|0.26808
10:30:31|0.26808
10:30:32|0.26808
10:30:33|0.26808
10:30:35|0.26808
10:30:35|0.26808
10:30:36|0.26813
10:30:37|0.26805
10:30:38|0.26805
10:30:40|0.26805
10:30:40|0.26805
10:30:42|0.26805
10:30:42|0.26805
10:30:44|0.26805
10:30:44|0.26805
10:30:46|0.26804
10:30:46|0.268
10:30:47|0.26799
10:30:48|0.26799
10:30:49|0.26751
10:30:52|0.26793
10:30:52|0.26714
10:30:53|0.26714
10:30:54|0.26714
10:30:55|0.26714
10:30:56|0.26714
10:30:57|0.26714
10:30:59|0.26717
10:31:00|0.26685
10:31:00|0.26685
10:31:02|0.26685
10:31:03|0.26685
10:31:05|0.26685
10:31:06|0.26685
10:31:07|0.26685
10:31:08|0.26685
10:31:09|0.26614
10:31:10|0.26614
10:31:11|0.26614
10:31:12|0.26614
10:31:13|0.26658
10:31:14|0.26658
10:31:15|0.26603
10:31:16|0.26603
10:31:17|0.26652
10:31:18|0.26605
10:31:19|0.26605
10:31:21|0.26644
10:31:22|0.26644
10:31:22|0.26644
10:31:23|0.26644
10:31:24|0.26644
10:31:26|0.26644
10:31:27|0.26644
10:31:27|0.26644
10:31:28|0.26612
10:31:30|0.26634
10:31:31|0.26634
10:31:32|0.26634
10:31:33|0.26613
10:31:34|0.26613
10:31:35|0.26613
10:31:36|0.26633
10:31:37|0.26633
10:31:38|0.26633
10:31:39|0.26651
10:31:40|0.26651
10:31:41|0.26651
10:31:42|0.26651
10:31:43|0.26651
10:31:44|0.26651
10:31:45|0.26651
10:31:46|0.26647
10:31:47|0.26647
10:31:48|0.26647
10:31:49|0.26647
10:31:50|0.26652
10:31:51|0.2662
10:31:52|0.26619
10:31:53|0.26619
10:31:54|0.26619
10:31:55|0.26619
10:31:56|0.26619
10:31:58|0.26619
10:31:58|0.266
10:32:01|0.266
10:32:02|0.266
10:32:04|0.266
10:32:05|0.266
10:32:06|0.266
10:32:07|0.26624
10:32:07|0.26624
10:32:08|0.26582
10:32:11|0.26582
10:32:12|0.26582
10:32:12|0.26582
10:32:13|0.26582
10:32:15|0.266
10:32:16|0.26565
10:32:17|0.26598
10:32:18|0.26598
10:32:19|0.26645
10:32:20|0.26645
10:32:20|0.26645
10:32:21|0.26645
10:32:22|0.26564
10:32:24|0.26564
10:32:25|0.26564
10:32:25|0.26564
10:32:26|0.26564
10:32:27|0.26564
10:32:29|0.26564
10:32:30|0.26612
10:32:31|0.26612
10:32:31|0.26612
10:32:32|0.26566
10:32:33|0.26566
10:32:35|0.26566
10:32:35|0.26566
10:32:36|0.26566
10:32:38|0.26566
10:32:38|0.26566
10:32:40|0.26566
10:32:40|0.26566
10:32:42|0.26566
10:32:42|0.26566
10:32:44|0.26566
10:32:45|0.26566
10:32:45|0.26566
10:32:47|0.26566
10:32:47|0.26566
10:32:48|0.266
10:32:50|0.266
10:32:50|0.266
10:32:52|0.266
10:32:52|0.266
10:32:53|0.266
10:32:55|0.266
10:32:55|0.26556
10:32:56|0.26516
10:32:57|0.265
10:32:58|0.265
10:32:59|0.265
10:33:00|0.265
10:33:02|0.265
10:33:04|0.2653
10:33:06|0.2653
10:33:06|0.2653
10:33:08|0.26548
10:33:08|0.26548
10:33:10|0.26502
10:33:11|0.26501
10:33:12|0.26501
10:33:13|0.26502
10:33:14|0.26502
10:33:15|0.26502
10:33:16|0.26501
10:33:17|0.26501
10:33:17|0.26501
10:33:19|0.26501
10:33:20|0.26501
10:33:21|0.26501
10:33:21|0.26501
10:33:23|0.26501
10:33:24|0.26501
10:33:25|0.265
10:33:25|0.265
10:33:27|0.265
10:33:28|0.265
10:33:28|0.265
10:33:30|0.265
10:33:32|0.265
10:33:32|0.265
10:33:33|0.26502
10:33:34|0.26502
10:33:35|0.26502
10:33:36|0.26502
10:33:37|0.26502
10:33:38|0.26534
10:33:39|0.26534
10:33:40|0.26534
10:33:41|0.26534
10:33:42|0.26534
10:33:43|0.26534
10:33:45|0.26534
10:33:45|0.26534
10:33:46|0.26534
10:33:47|0.26534
10:33:48|0.26534
10:33:49|0.26533
10:33:50|0.26533
10:33:51|0.26533
10:33:52|0.26533
10:33:53|0.26549
10:33:55|0.26549
10:33:56|0.26549
10:33:56|0.26549
10:33:58|0.26549
10:33:58|0.26549
10:33:59|0.26549
10:34:01|0.26549
10:34:01|0.26549
10:34:04|0.26547
10:34:05|0.26547
10:34:06|0.26547
10:34:08|0.26547
10:34:09|0.26547
10:34:10|0.26547
10:34:12|0.26548
10:34:12|0.26548
10:34:14|0.26593
10:34:16|0.26596
10:34:16|0.26612
10:34:18|0.26622
10:34:18|0.26622
10:34:19|0.26632
10:34:20|0.26632
10:34:21|0.26632
10:34:22|0.26632
10:34:24|0.26632
10:34:25|0.26632
10:34:27|0.26632
10:34:28|0.26632
10:34:29|0.26632
10:34:30|0.26655
10:34:31|0.26655
10:34:32|0.26655
10:34:33|0.26655
10:34:34|0.26655
10:34:35|0.26655
10:34:35|0.26655
10:34:37|0.26655
10:34:38|0.26692
10:34:39|0.26692
10:34:40|0.26692
10:34:41|0.267
10:34:41|0.26699
10:34:42|0.2672
10:34:44|0.2672
10:34:44|0.26721
10:34:46|0.26692
10:34:47|0.26692
10:34:47|0.26692
10:34:48|0.26692
10:34:49|0.26692
10:34:50|0.26692
10:34:53|0.26723
10:34:53|0.26723
10:34:54|0.26723
10:34:55|0.26723
10:34:56|0.26723
10:34:57|0.26723
10:34:58|0.26723
10:34:59|0.26723
10:35:00|0.26723
10:35:01|0.26723
10:35:03|0.26723
10:35:05|0.26723
10:35:06|0.26723
10:35:08|0.26777
10:35:08|0.26778
10:35:10|0.26778
10:35:12|0.26778
10:35:13|0.26778
10:35:14|0.26778
10:35:16|0.26778
10:35:16|0.26778
10:35:17|0.26778
10:35:18|0.26785
10:35:19|0.26785
10:35:20|0.26785
10:35:22|0.26785
10:35:22|0.26747
10:35:23|0.26747
10:35:25|0.26747
10:35:25|0.26747
10:35:27|0.26747
10:35:27|0.26747
10:35:28|0.26747
10:35:30|0.26747
10:35:31|0.26747
10:35:33|0.26747
10:35:33|0.26747
10:35:34|0.26747
10:35:35|0.26736
10:35:36|0.26736
10:35:37|0.26792
10:35:38|0.268
10:35:39|0.268
10:35:40|0.268
10:35:41|0.268
10:35:42|0.268
10:35:44|0.268
10:35:44|0.268
10:35:46|0.268
10:35:47|0.268
10:35:48|0.268
10:35:49|0.26858
10:35:49|0.26858
10:35:51|0.26858
10:35:52|0.26858
10:35:53|0.26856
10:35:54|0.26856
10:35:55|0.26856
10:35:55|0.26856
10:35:57|0.26856
10:35:58|0.26807
10:35:59|0.26807
10:36:00|0.26807
10:36:01|0.26807
10:36:02|0.26807
10:36:03|0.26807
10:36:05|0.26807
10:36:06|0.26792
10:36:07|0.26792
10:36:09|0.26793
10:36:10|0.26793
10:36:12|0.26793
10:36:13|0.26793
10:36:14|0.26793
10:36:15|0.26793
10:36:16|0.26793
10:36:17|0.26793
10:36:18|0.26793
10:36:19|0.26796
10:36:20|0.26796
10:36:22|0.26796
10:36:22|0.26796
10:36:24|0.26796
10:36:25|0.26796
10:36:25|0.26796
10:36:26|0.26796
10:36:27|0.26801
10:36:29|0.26801
10:36:29|0.26801
10:36:31|0.26801
10:36:32|0.26801
10:36:32|0.26801
10:36:33|0.26773
10:36:34|0.26759
10:36:36|0.26759
10:36:36|0.26759
10:36:37|0.26759
10:36:39|0.26759
10:36:39|0.26759
10:36:41|0.26759
10:36:41|0.26759
10:36:42|0.26759
10:36:44|0.26713
10:36:44|0.26713
10:36:46|0.26631
10:36:48|0.26609
10:36:48|0.26644
10:36:49|0.26644
10:36:50|0.26644
10:36:51|0.26644
10:36:52|0.26644
10:36:53|0.26614
10:36:55|0.26614
10:36:56|0.26614
10:36:56|0.26614
10:36:57|0.26645
10:36:59|0.26599
10:36:59|0.26701
10:37:01|0.26701
10:37:02|0.26701
10:37:03|0.26611
10:37:04|0.26613
10:37:06|0.26613
10:37:07|0.26613
10:37:08|0.26613
10:37:10|0.26613
10:37:11|0.26613
10:37:12|0.26613
10:37:13|0.26613
10:37:15|0.26613
10:37:16|0.26613
10:37:17|0.26613
10:37:17|0.26613
10:37:19|0.26604
10:37:19|0.26604
10:37:21|0.26604
10:37:22|0.26604
10:37:23|0.26604
10:37:24|0.26604
10:37:25|0.26604
10:37:26|0.26604
10:37:28|0.26604
10:37:28|0.26604
10:37:30|0.26604
10:37:31|0.26604
10:37:31|0.26646
10:37:32|0.26646
10:37:33|0.26646
10:37:34|0.26646
10:37:36|0.26605
10:37:36|0.26605
10:37:37|0.26605
10:37:39|0.26605
10:37:39|0.26605
10:37:41|0.26605
10:37:42|0.26605
10:37:42|0.26605
10:37:44|0.26605
10:37:44|0.26605
10:37:45|0.26605
10:37:47|0.26605
10:37:47|0.26605
10:37:48|0.26605
10:37:50|0.26605
10:37:51|0.26605
10:37:51|0.26605
10:37:52|0.26605
10:37:53|0.26605
10:37:55|0.26605
10:37:55|0.26605
10:37:57|0.26605
10:37:57|0.26605
10:37:58|0.26605
10:37:59|0.26605
10:38:01|0.26605
10:38:01|0.26605
10:38:02|0.26605
10:38:04|0.26605
10:38:05|0.26605
10:38:06|0.26605
10:38:07|0.26605
10:38:09|0.26605
10:38:10|0.26605
10:38:11|0.26605
10:38:13|0.26605
10:38:13|0.26605
10:38:15|0.26605
10:38:16|0.26605
10:38:18|0.26605
10:38:18|0.26605
10:38:19|0.26605
10:38:21|0.26605
10:38:21|0.26605
10:38:23|0.26605
10:38:23|0.26605
10:38:24|0.26605
10:38:26|0.26605
10:38:27|0.26605
10:38:27|0.26605
10:38:28|0.26605
10:38:30|0.26605
10:38:30|0.26605
10:38:32|0.26605
10:38:33|0.26605
10:38:35|0.26605
10:38:35|0.26605
10:38:36|0.26605
10:38:37|0.26605
10:38:38|0.26605
10:38:39|0.26605
10:38:40|0.26605
10:38:41|0.26633
10:38:42|0.26633
10:38:43|0.26633
10:38:44|0.26633
10:38:45|0.26633
10:38:46|0.26633
10:38:48|0.26633
10:38:49|0.26633
10:38:50|0.26633
10:38:51|0.26633
10:38:52|0.26624
10:38:53|0.26624
10:38:54|0.26624
10:38:55|0.26624
10:38:56|0.26624
10:38:57|0.26624
10:38:58|0.26657
10:38:59|0.26656
10:39:00|0.26656
10:39:01|0.26656
10:39:02|0.26642
10:39:03|0.26622
10:39:04|0.26622
10:39:05|0.26622
10:39:06|0.26622
10:39:08|0.26651
10:39:10|0.26651
10:39:10|0.26651
10:39:12|0.2665
10:39:13|0.2665
10:39:14|0.26651
10:39:15|0.26651
10:39:15|0.26651
10:39:17|0.26651
10:39:18|0.26651
10:39:19|0.26651
10:39:20|0.26651
10:39:21|0.26661
10:39:22|0.26661
10:39:24|0.26661
10:39:24|0.26661
10:39:25|0.26661
10:39:26|0.26627
10:39:27|0.26627
10:39:28|0.26627
10:39:29|0.26627
10:39:30|0.26627
10:39:31|0.26627
10:39:32|0.26627
10:39:33|0.26627
10:39:34|0.26627
10:39:35|0.26627
10:39:37|0.26657
10:39:38|0.26657
10:39:39|0.26657
10:39:41|0.26657
10:39:41|0.26624
10:39:42|0.26557
10:39:44|0.26557
10:39:44|0.26557
10:39:45|0.26557
10:39:47|0.26594
10:39:48|0.26594
10:39:49|0.26594
10:39:50|0.26594
10:39:51|0.26576
10:39:52|0.26709
10:39:53|0.26759
10:39:54|0.26722
10:39:55|0.26614
10:39:56|0.26678
10:39:57|0.26678
10:39:58|0.26678
10:39:59|0.26678
10:40:00|0.26678
10:40:01|0.26678
10:40:02|0.26678
10:40:03|0.26678
10:40:04|0.26678
10:40:05|0.26597
10:40:06|0.26598
10:40:08|0.26665
10:40:10|0.26682
10:40:11|0.26682
10:40:13|0.26682
10:40:14|0.26682
10:40:15|0.26682
10:40:16|0.26732
10:40:17|0.26797
10:40:18|0.26803
10:40:19|0.26803
10:40:20|0.26803
10:40:22|0.26803
10:40:23|0.26803
10:40:23|0.26803
10:40:25|0.26803
10:40:26|0.26798
10:40:27|0.26798
10:40:28|0.26798
10:40:29|0.26798
10:40:30|0.26798
10:40:31|0.26798
10:40:32|0.26798
10:40:33|0.26798
10:40:34|0.26798
10:40:35|0.26798
10:40:36|0.26798
10:40:38|0.26798
10:40:39|0.26798
10:40:40|0.26798
10:40:41|0.26798
10:40:42|0.26798
10:40:43|0.26798
10:40:43|0.26798
10:40:44|0.26798
10:40:46|0.26798
10:40:47|0.26798
10:40:48|0.26798
10:40:49|0.26798
10:40:49|0.26798
10:40:50|0.26798
10:40:51|0.26798
10:40:53|0.26833
10:40:54|0.26833
10:40:55|0.26833
10:40:56|0.26833
10:40:56|0.26833
10:40:57|0.26833
10:40:59|0.26833
10:40:59|0.26833
10:41:00|0.26775
10:41:01|0.26775
10:41:03|0.26775
10:41:04|0.26775
10:41:05|0.26775
10:41:05|0.26775
10:41:07|0.26775
10:41:08|0.26775
10:41:10|0.26775
10:41:11|0.26811
10:41:12|0.26649
10:41:14|0.26617
10:41:14|0.26636
10:41:16|0.26636
10:41:16|0.26636
10:41:18|0.26648
10:41:18|0.26648
10:41:19|0.26674
10:41:21|0.26674
10:41:23|0.26648
10:41:23|0.26648
10:41:24|0.26648
10:41:25|0.26648
10:41:26|0.26608
10:41:28|0.26599
10:41:29|0.26573
10:41:30|0.26556
10:41:31|0.26556
10:41:31|0.26533
10:41:32|0.26575
10:41:34|0.26575
10:41:35|0.26575
10:41:36|0.26575
10:41:37|0.26537
10:41:38|0.26537
10:41:39|0.26537
10:41:40|0.26537
10:41:41|0.26537
10:41:42|0.26537
10:41:43|0.26537
10:41:44|0.26537
10:41:45|0.26537
10:41:46|0.26537
10:41:47|0.26537
10:41:48|0.26584
10:41:49|0.26584
10:41:50|0.26584
10:41:51|0.26584
10:41:52|0.26584
10:41:53|0.26584
10:41:54|0.26584
10:41:55|0.26584
10:41:56|0.26584
10:41:58|0.26588
10:41:58|0.26588
10:42:00|0.26589
10:42:01|0.26589
10:42:02|0.2654
10:42:04|0.2654
10:42:04|0.2654
10:42:06|0.2654
10:42:06|0.2654
10:42:08|0.2654
10:42:08|0.2654
10:42:09|0.2654
10:42:12|0.2654
10:42:12|0.2654
10:42:14|0.26667
10:42:15|0.26667
10:42:16|0.26678
10:42:18|0.26722
10:42:19|0.26722
10:42:19|0.26722
10:42:22|0.26694
10:42:22|0.26757
10:42:23|0.26757
10:42:24|0.26722
10:42:25|0.26722
10:42:27|0.26722
10:42:28|0.26722
10:42:29|0.26722
10:42:30|0.26722
10:42:30|0.26722
10:42:32|0.26722
10:42:33|0.26796
10:42:34|0.2684
10:42:35|0.26844
10:42:36|0.26858
10:42:36|0.26858
10:42:38|0.26851
10:42:39|0.26851
10:42:40|0.26851
10:42:41|0.26852
10:42:42|0.26852
10:42:43|0.26852
10:42:43|0.26852
10:42:45|0.26852
10:42:46|0.2684
10:42:47|0.27145
10:42:48|0.272
10:42:49|0.27133
10:42:50|0.27133
10:42:51|0.27244
10:42:52|0.27178
10:42:53|0.27178
10:42:55|0.27178
10:42:55|0.27178
10:42:56|0.27201
10:42:57|0.27241
10:42:58|0.27241
10:42:59|0.27241
10:43:01|0.27181
10:43:01|0.27181
10:43:03|0.27181
10:43:04|0.27181
10:43:04|0.27181
10:43:06|0.27163
10:43:06|0.27122
10:43:08|0.27122
10:43:09|0.27122
10:43:09|0.27122
10:43:10|0.27122
10:43:12|0.27122
10:43:13|0.27011
10:43:13|0.27011
10:43:15|0.27011
10:43:16|0.27161
10:43:16|0.2713
10:43:19|0.2709
10:43:19|0.2709
10:43:20|0.2709
10:43:21|0.2709
10:43:22|0.2709
10:43:23|0.27121
10:43:24|0.27121
10:43:25|0.27121
10:43:26|0.27121
10:43:27|0.27121
10:43:28|0.27121
10:43:29|0.27164
10:43:31|0.27164
10:43:31|0.27164
10:43:32|0.27164
10:43:33|0.27164
10:43:34|0.27164
10:43:35|0.27164
10:43:36|0.27164
10:43:37|0.27164
10:43:38|0.27164
10:43:39|0.27164
10:43:41|0.27164
10:43:42|0.27123
10:43:42|0.27123
10:43:43|0.27123
10:43:44|0.27158
10:43:46|0.27158
10:43:46|0.27129
10:43:47|0.27135
10:43:48|0.27135
10:43:50|0.27104
10:43:52|0.27087
10:43:52|0.27087
10:43:53|0.27165
10:43:54|0.27165
10:43:55|0.27165
10:43:56|0.27144
10:43:57|0.27144
10:43:58|0.27118
10:43:59|0.27118
10:44:00|0.27118
10:44:01|0.27118
10:44:02|0.27104
10:44:03|0.27104
10:44:04|0.27104
10:44:05|0.27104
10:44:07|0.27104
10:44:08|0.27104
10:44:09|0.27104
10:44:09|0.27104
10:44:12|0.27104
10:44:13|0.27104
10:44:15|0.27104
10:44:16|0.27134
10:44:16|0.27134
10:44:18|0.27134
10:44:19|0.27138
10:44:21|0.27138
10:44:21|0.27089
10:44:22|0.27089
10:44:23|0.27087
10:44:24|0.27087
10:44:25|0.27087
10:44:26|0.27038
10:44:27|0.27049
10:44:28|0.27049
10:44:29|0.27119
10:44:30|0.27119
10:44:31|0.27119
10:44:32|0.27119
10:44:33|0.27065
10:44:34|0.27137
10:44:35|0.27119
10:44:36|0.27119
10:44:37|0.27131
10:44:38|0.27131
10:44:39|0.2713
10:44:40|0.2713
10:44:41|0.2713
10:44:42|0.2713
10:44:43|0.27089
10:44:44|0.27089
10:44:45|0.27089
10:44:46|0.27089
10:44:47|0.27068
10:44:48|0.27068
10:44:49|0.27054
10:44:50|0.27054
10:44:52|0.27015
10:44:52|0.2701
10:44:53|0.2701
10:44:54|0.27047
10:44:55|0.27047
10:44:57|0.27031
10:44:57|0.27032
10:44:58|0.27032
10:44:59|0.27032
10:45:00|0.27032
10:45:01|0.27032
10:45:02|0.27032
10:45:03|0.27032
10:45:05|0.27032
10:45:07|0.27032
10:45:08|0.27033
10:45:08|0.27033
10:45:09|0.27033
10:45:11|0.27033
10:45:11|0.27033
10:45:13|0.27063
10:45:14|0.27063
10:45:16|0.27064
10:45:16|0.27064
10:45:17|0.27064
10:45:18|0.27064
10:45:20|0.271
10:45:21|0.271
10:45:22|0.271
10:45:23|0.271
10:45:24|0.271
10:45:25|0.271
10:45:26|0.271
10:45:27|0.271
10:45:28|0.271
10:45:29|0.27108
10:45:30|0.27108
10:45:31|0.27108
10:45:32|0.27108
10:45:34|0.27108
10:45:35|0.27108
10:45:36|0.27108
10:45:37|0.27108
10:45:38|0.27108
10:45:39|0.27108
10:45:39|0.27108
10:45:40|0.27108
10:45:41|0.27108
10:45:42|0.27108
10:45:44|0.27108
10:45:44|0.27108
10:45:46|0.27108
10:45:47|0.27058
10:45:48|0.27058
10:45:49|0.27058
10:45:50|0.27058
10:45:51|0.27094
10:45:52|0.27094
10:45:54|0.27094
10:45:54|0.27094
10:45:56|0.27094
10:45:56|0.27157
10:45:57|0.27194
10:45:59|0.27194
10:46:00|0.27237
10:46:01|0.27237
10:46:01|0.27138
10:46:02|0.27096
10:46:04|0.27108
10:46:05|0.27108
10:46:05|0.27108
10:46:06|0.27108
10:46:07|0.27098
10:46:09|0.27078
10:46:10|0.27094
10:46:11|0.27094
10:46:12|0.27064
10:46:12|0.27064
10:46:14|0.272
10:46:16|0.27235
10:46:16|0.27235
10:46:18|0.27235
10:46:20|0.27202
10:46:20|0.27202
10:46:22|0.27202
10:46:23|0.27202
10:46:23|0.27251
10:46:24|0.27267
10:46:25|0.272
10:46:26|0.27202
10:46:28|0.27202
10:46:28|0.27202
10:46:30|0.27202
10:46:31|0.27202
10:46:32|0.27202
10:46:33|0.27202
10:46:34|0.27202
10:46:35|0.27202
10:46:36|0.27202
10:46:37|0.27263
10:46:38|0.27265
10:46:40|0.27239
10:46:40|0.27246
10:46:41|0.27246
10:46:42|0.27246
10:46:43|0.27246
10:46:45|0.27246
10:46:45|0.27246
10:46:46|0.27246
10:46:47|0.27246
10:46:48|0.27283
10:46:49|0.27283
10:46:50|0.27283
10:46:51|0.27283
10:46:52|0.27363
10:46:53|0.27442
10:46:54|0.27444
10:46:55|0.27397
10:46:56|0.27342
10:46:57|0.27342
10:46:58|0.27342
10:46:59|0.27342
10:47:00|0.27342
10:47:01|0.27393
10:47:02|0.27406
10:47:03|0.27406
10:47:04|0.27406
10:47:06|0.27446
10:47:07|0.27446
10:47:08|0.27446
10:47:09|0.27413
10:47:09|0.27449
10:47:11|0.27449
10:47:12|0.27449
10:47:13|0.27459
10:47:15|0.27461
10:47:16|0.27449
10:47:17|0.27449
10:47:18|0.27449
10:47:19|0.27449
10:47:20|0.27449
10:47:21|0.27449
10:47:22|0.27479
10:47:23|0.27479
10:47:25|0.27479
10:47:25|0.27479
10:47:26|0.27479
10:47:27|0.27479
10:47:29|0.27479
10:47:29|0.27479
10:47:30|0.27479
10:47:33|0.27479
10:47:33|0.27479
10:47:35|0.27479
10:47:36|0.27479
10:47:37|0.27479
10:47:38|0.27479
10:47:39|0.27429
10:47:39|0.27429
10:47:42|0.27418
10:47:42|0.27418
10:47:44|0.27439
10:47:45|0.27439
10:47:46|0.27439
10:47:47|0.27439
10:47:48|0.27439
10:47:48|0.2744
10:47:50|0.2744
10:47:51|0.27454
10:47:52|0.27454
10:47:53|0.27454
10:47:54|0.27454
10:47:55|0.27454
10:47:56|0.27411
10:47:57|0.27465
10:47:58|0.27465
10:47:59|0.27465
10:48:00|0.27465
10:48:01|0.27465
10:48:02|0.27465
10:48:04|0.27465
10:48:04|0.27464
10:48:05|0.27464
10:48:07|0.27464
10:48:08|0.27464
10:48:09|0.27464
10:48:09|0.27455
10:48:11|0.27464
10:48:12|0.27464
10:48:12|0.27464
10:48:13|0.27464
10:48:15|0.27464
10:48:17|0.27464
10:48:18|0.27498
10:48:19|0.27499
10:48:21|0.27462
10:48:21|0.27458
10:48:22|0.27458
10:48:24|0.27458
10:48:25|0.27458
10:48:27|0.27363
10:48:27|0.27336
10:48:29|0.27263
10:48:30|0.27263
10:48:32|0.27449
10:48:33|0.27449
10:48:34|0.27449
10:48:35|0.27449
10:48:36|0.27449
10:48:36|0.27449
10:48:38|0.27449
10:48:39|0.27411
10:48:40|0.27461
10:48:41|0.27461
10:48:42|0.27461
10:48:43|0.27449
10:48:44|0.27449
10:48:45|0.275
10:48:47|0.275
10:48:47|0.275
10:48:48|0.275
10:48:49|0.275
10:48:51|0.27465
10:48:52|0.27535
10:48:52|0.27535
10:48:53|0.27551
10:48:54|0.27516
10:48:55|0.27561
10:48:56|0.27561
10:48:57|0.27565
10:48:58|0.27543
10:49:00|0.27597
10:49:00|0.27601
10:49:02|0.27601
10:49:03|0.27559
10:49:04|0.27601
10:49:05|0.27601
10:49:06|0.27601
10:49:07|0.27601
10:49:08|0.27601
10:49:09|0.27601
10:49:10|0.27601
10:49:12|0.27601
10:49:13|0.27611
10:49:13|0.27611
10:49:14|0.27634
10:49:15|0.27612
10:49:16|0.27572
10:49:19|0.27572
10:49:19|0.27572
10:49:21|0.27612
10:49:21|0.27612
10:49:23|0.2757
10:49:24|0.27551
10:49:25|0.27505
10:49:26|0.27505
10:49:27|0.27505
10:49:28|0.27598
10:49:28|0.27579
10:49:30|0.27579
10:49:31|0.27579
10:49:31|0.2748
10:49:32|0.27476
10:49:33|0.27476
10:49:35|0.27528
10:49:36|0.2746
10:49:36|0.2746
10:49:38|0.2746
10:49:39|0.2746
10:49:40|0.2746
10:49:40|0.27505
10:49:42|0.27505
10:49:43|0.27506
10:49:44|0.27506
10:49:45|0.27506
10:49:47|0.27506
10:49:47|0.27506
10:49:48|0.27506
10:49:49|0.27506
10:49:50|0.27528
10:49:51|0.27528
10:49:52|0.27528
10:49:53|0.27528
10:49:54|0.27529
10:49:55|0.27541
10:49:56|0.27541
10:49:57|0.27541
10:49:58|0.27541
10:49:59|0.27541
10:50:00|0.27585
10:50:01|0.27586
10:50:02|0.276
10:50:03|0.276
10:50:04|0.276
10:50:05|0.27633
10:50:06|0.27623
10:50:08|0.2759
10:50:09|0.27651
10:50:11|0.27793
10:50:11|0.27841
10:50:12|0.27858
10:50:13|0.27858
10:50:14|0.27831
10:50:15|0.27881
10:50:17|0.27881
10:50:18|0.27884
10:50:19|0.27845
10:50:19|0.27916
10:50:21|0.27884
10:50:22|0.279
10:50:23|0.27884
10:50:24|0.27884
10:50:25|0.27884
10:50:27|0.27884
10:50:28|0.27884
10:50:29|0.27956
10:50:30|0.27889
10:50:31|0.27943
10:50:32|0.27943
10:50:33|0.27909
10:50:34|0.27936
10:50:35|0.27936
10:50:36|0.27936
10:50:37|0.28008
10:50:38|0.27986
10:50:40|0.27986
10:50:41|0.27986
10:50:41|0.27986
10:50:43|0.28008
10:50:43|0.27998
10:50:44|0.28099
10:50:45|0.28098
10:50:47|0.281
10:50:47|0.28043
10:50:49|0.28009
10:50:50|0.28009
10:50:51|0.28047
10:50:52|0.28093
10:50:53|0.28075
10:50:53|0.28046
10:50:54|0.28049
10:50:55|0.28049
10:50:57|0.28061
10:50:57|0.28115
10:50:59|0.28112
10:51:00|0.28079
10:51:00|0.28105
10:51:01|0.28122
10:51:03|0.28135
10:51:04|0.28141
10:51:06|0.28158
10:51:07|0.28096
10:51:08|0.28168
10:51:08|0.28168
10:51:10|0.28171
10:51:11|0.28171
10:51:12|0.28171
10:51:13|0.2818
10:51:14|0.28251
10:51:15|0.28299
10:51:16|0.28258
10:51:17|0.28266
10:51:18|0.28227
10:51:20|0.28295
10:51:22|0.28212
10:51:22|0.28296
10:51:23|0.28308
10:51:24|0.28462
10:51:25|0.28359
10:51:26|0.28368
10:51:27|0.28368
10:51:28|0.28392
10:51:29|0.28358
10:51:30|0.28295
10:51:32|0.283
10:51:33|0.28266
10:51:35|0.28242
10:51:35|0.28248
10:51:36|0.28252
10:51:38|0.28317
10:51:39|0.28352
10:51:40|0.28352
10:51:41|0.28352
10:51:42|0.28313
10:51:43|0.28316
10:51:44|0.28333
10:51:45|0.28285
10:51:46|0.28286
10:51:47|0.2829
10:51:48|0.28362
10:51:49|0.28361
10:51:50|0.28381
10:51:51|0.28381
10:51:52|0.28287
10:51:53|0.28287
10:51:54|0.28438
10:51:55|0.28438
10:51:56|0.28428
10:51:57|0.2843
10:51:58|0.28464
10:51:59|0.2847
10:52:00|0.28537
10:52:01|0.2854
10:52:02|0.28527
10:52:03|0.28527
10:52:05|0.2856
10:52:05|0.2856
10:52:07|0.2856
10:52:07|0.28678
10:52:08|0.28582
10:52:09|0.28563
10:52:11|0.28564
10:52:12|0.28585
10:52:14|0.2856
10:52:14|0.28525
10:52:15|0.28558
10:52:16|0.28513
10:52:18|0.28581
10:52:18|0.28667
10:52:20|0.28641
10:52:21|0.28663
10:52:23|0.28656
10:52:24|0.28656
10:52:25|0.28659
10:52:27|0.28547
10:52:28|0.28476
10:52:29|0.28476
10:52:30|0.28541
10:52:32|0.28464
10:52:33|0.28439
10:52:34|0.28388
10:52:36|0.28286
10:52:38|0.28252
10:52:38|0.28103
10:52:39|0.28103
10:52:40|0.28152
10:52:41|0.28095
10:52:42|0.2812
10:52:43|0.2812
10:52:45|0.28027
10:52:45|0.28027
10:52:46|0.28027
10:52:47|0.281
10:52:49|0.28027
10:52:50|0.28027
10:52:51|0.28027
10:52:53|0.28027
10:52:53|0.28027
10:52:54|0.27956
10:52:55|0.27956
10:52:56|0.27818
10:52:57|0.27863
10:52:58|0.27864
10:52:59|0.27821
10:53:00|0.27821
10:53:01|0.27822
10:53:02|0.27881
10:53:03|0.27881
10:53:04|0.27881
10:53:05|0.27881
10:53:07|0.27775
10:53:08|0.27775
10:53:09|0.27828
10:53:10|0.27828
10:53:11|0.27805
10:53:12|0.27805
10:53:14|0.27755
10:53:14|0.27754
10:53:15|0.27755
10:53:16|0.27755
10:53:17|0.27681
10:53:18|0.27681
10:53:19|0.27681
10:53:21|0.27763
10:53:23|0.27679
10:53:23|0.27679
10:53:25|0.2782
10:53:26|0.2782
10:53:28|0.27689
10:53:28|0.27689
10:53:29|0.27583
10:53:30|0.27583
10:53:32|0.27624
10:53:33|0.27624
10:53:33|0.27668
10:53:34|0.27659
10:53:36|0.27584
10:53:36|0.27584
10:53:38|0.27584
10:53:39|0.27584
10:53:39|0.27584
10:53:40|0.27584
10:53:42|0.27584
10:53:42|0.27584
10:53:43|0.27596
10:53:44|0.27596
10:53:46|0.27596
10:53:47|0.27596
10:53:48|0.27596
10:53:49|0.27645
10:53:49|0.27595
10:53:51|0.27596
10:53:53|0.27596
10:53:53|0.27596
10:53:54|0.27596
10:53:55|0.27596
10:53:56|0.27596
10:53:57|0.27595
10:53:58|0.27595
10:53:59|0.27595
10:54:00|0.27595
10:54:01|0.27595
10:54:02|0.27595
10:54:03|0.27595
10:54:04|0.2763
10:54:05|0.27595
10:54:06|0.27595
10:54:07|0.27595
10:54:08|0.2756
10:54:09|0.27595
10:54:10|0.27595
10:54:11|0.27595
10:54:12|0.27595
10:54:13|0.275
10:54:14|0.27535
10:54:15|0.27535
10:54:16|0.27535
10:54:17|0.27516
10:54:18|0.27515
10:54:19|0.27515
10:54:20|0.275
10:54:22|0.27516
10:54:22|0.27516
10:54:24|0.27529
10:54:25|0.27617
10:54:25|0.275
10:54:27|0.275
10:54:28|0.27502
10:54:29|0.27499
10:54:31|0.27547
10:54:31|0.27547
10:54:33|0.27547
10:54:34|0.27486
10:54:34|0.27478
10:54:35|0.27478
10:54:38|0.27432
10:54:38|0.27432
10:54:39|0.2737
10:54:40|0.27424
10:54:41|0.27424
10:54:42|0.27407
10:54:43|0.27442
10:54:45|0.27442
10:54:45|0.27341
10:54:47|0.2734
10:54:47|0.2734
10:54:49|0.2734
10:54:51|0.27306
10:54:52|0.27357
10:54:54|0.27357
10:54:54|0.27297
10:54:56|0.27337
10:54:56|0.27337
10:54:58|0.27247
10:54:59|0.27247
10:55:01|0.27248
10:55:01|0.27248
10:55:02|0.27189
10:55:03|0.27189
10:55:05|0.27186
10:55:06|0.27169
10:55:08|0.27159
10:55:08|0.27158
10:55:09|0.27158
10:55:10|0.27158
10:55:11|0.27051
10:55:12|0.27113
10:55:14|0.27107
10:55:15|0.27023
10:55:16|0.27088
10:55:17|0.2716
10:55:18|0.27125
10:55:19|0.27191
10:55:20|0.27191
10:55:21|0.27101
10:55:22|0.27185
10:55:24|0.27161
10:55:24|0.27161
10:55:25|0.27161
10:55:26|0.2727
10:55:28|0.2727
10:55:29|0.2727
10:55:30|0.2727
10:55:31|0.2727
10:55:32|0.27203
10:55:33|0.27203
10:55:34|0.27203
10:55:35|0.27189
10:55:36|0.27262
10:55:37|0.27262
10:55:38|0.27262
10:55:39|0.27262
10:55:41|0.27212
10:55:42|0.27212
10:55:43|0.27212
10:55:44|0.27212
10:55:45|0.27213
10:55:46|0.27213
10:55:47|0.27213
10:55:48|0.27213
10:55:49|0.27213
10:55:50|0.27213
10:55:52|0.27212
10:55:52|0.27212
10:55:54|0.27212
10:55:55|0.27212
10:55:56|0.27212
10:55:57|0.27212
10:55:58|0.27212
10:55:59|0.27212
10:56:00|0.27226
10:56:01|0.27226
10:56:02|0.27226
10:56:03|0.27227
10:56:04|0.27227
10:56:05|0.27306
10:56:06|0.27227
10:56:07|0.27227
10:56:08|0.27227
10:56:09|0.27227
10:56:10|0.27227
10:56:12|0.27227
10:56:13|0.2723
10:56:14|0.2723
10:56:15|0.2723
10:56:16|0.2723
10:56:17|0.2722
10:56:18|0.2722
10:56:19|0.2722
10:56:20|0.2722
10:56:21|0.2722
10:56:22|0.2722
10:56:24|0.2722
10:56:24|0.2722
10:56:25|0.2722
10:56:26|0.2722
10:56:28|0.2718
10:56:28|0.2718
10:56:30|0.2718
10:56:31|0.2718
10:56:33|0.2718
10:56:34|0.2718
10:56:35|0.2717
10:56:36|0.2717
10:56:37|0.2717
10:56:38|0.2717
10:56:39|0.2717
10:56:40|0.2717
10:56:41|0.2716
10:56:42|0.27144
10:56:43|0.27144
10:56:44|0.27162
10:56:45|0.27162
10:56:46|0.27162
10:56:47|0.2716
10:56:48|0.2716
10:56:49|0.2716
10:56:50|0.2716
10:56:51|0.2716
10:56:52|0.2716
10:56:53|0.2716
10:56:54|0.2716
10:56:55|0.27167
10:56:56|0.27167
10:56:57|0.27167
10:56:58|0.27167
10:56:59|0.27167
10:57:00|0.27167
10:57:01|0.27059
10:57:02|0.27059
10:57:03|0.27052
10:57:04|0.27052
10:57:05|0.27052
10:57:06|0.27052
10:57:07|0.27052
10:57:08|0.27052
10:57:10|0.27052
10:57:10|0.27051
10:57:11|0.27078
10:57:12|0.27076
10:57:13|0.27088
10:57:15|0.27068
10:57:16|0.27091
10:57:16|0.26955
10:57:17|0.26945
10:57:19|0.26932
10:57:20|0.26874
10:57:20|0.26874
10:57:22|0.26905
10:57:23|0.26905
10:57:24|0.26863
10:57:25|0.26942
10:57:27|0.26875
10:57:28|0.268
10:57:28|0.26858
10:57:29|0.26869
10:57:31|0.26822
10:57:32|0.26822
10:57:33|0.26881
10:57:34|0.26837
10:57:36|0.26836
10:57:36|0.26836
10:57:38|0.26873
10:57:38|0.26873
10:57:39|0.26873
10:57:40|0.26872
10:57:41|0.26838
10:57:42|0.26844
10:57:44|0.26844
10:57:45|0.26844
10:57:46|0.26851
10:57:47|0.26871
10:57:48|0.26871
10:57:49|0.26871
10:57:50|0.26871
10:57:51|0.26871
10:57:52|0.26871
10:57:53|0.26871
10:57:54|0.26871
10:57:55|0.26871
10:57:56|0.26871
10:57:57|0.26795
10:57:58|0.26795
10:58:00|0.26795
10:58:00|0.26795
10:58:01|0.26803
10:58:02|0.26803
10:58:04|0.26833
10:58:04|0.26833
10:58:06|0.26833
10:58:07|0.26833
10:58:08|0.26832
10:58:08|0.26834
10:58:10|0.26834
10:58:10|0.26833
10:58:11|0.26833
10:58:12|0.26833
10:58:14|0.26858
10:58:14|0.26873
10:58:16|0.26906
10:58:17|0.26906
10:58:18|0.26906
10:58:19|0.26906
10:58:19|0.26906
10:58:20|0.26925
10:58:21|0.26925
10:58:22|0.26925
10:58:24|0.2687
10:58:25|0.2687
10:58:27|0.26931
10:58:28|0.26931
10:58:29|0.26891
10:58:30|0.2689
10:58:31|0.2689
10:58:33|0.26928
10:58:33|0.2694
10:58:34|0.2694
10:58:35|0.2694
10:58:36|0.2694
10:58:37|0.26942
10:58:38|0.26942
10:58:40|0.2696
10:58:41|0.2696
10:58:42|0.26981
10:58:42|0.26981
10:58:44|0.26928
10:58:45|0.26936
10:58:46|0.26936
10:58:47|0.26936
10:58:48|0.26936
10:58:49|0.26936
10:58:50|0.26992
10:58:51|0.26865
10:58:53|0.26865
10:58:54|0.26909
10:58:55|0.26909
10:58:56|0.26909
10:58:57|0.26909
10:58:58|0.26909
10:58:59|0.26909
10:59:00|0.26877
10:59:01|0.26877
10:59:02|0.26877
10:59:03|0.26904
10:59:04|0.26914
10:59:06|0.26914
10:59:06|0.26914
10:59:08|0.26914
10:59:09|0.2693
10:59:10|0.26934
10:59:10|0.26978
10:59:12|0.26978
10:59:12|0.26978
10:59:13|0.26978
10:59:15|0.26978
10:59:15|0.26978
10:59:17|0.26986
10:59:18|0.26986
10:59:19|0.26986
10:59:19|0.26986
10:59:20|0.26986
10:59:21|0.2697
10:59:22|0.2697
10:59:23|0.27
10:59:24|0.27
10:59:26|0.27
10:59:26|0.27
10:59:28|0.27
10:59:28|0.27
10:59:30|0.27
10:59:31|0.26946
10:59:32|0.26946
10:59:34|0.26946
10:59:34|0.26946
10:59:35|0.26946
10:59:37|0.26946
10:59:38|0.26946
10:59:39|0.26946
10:59:40|0.26946
10:59:40|0.26946
10:59:42|0.26946
10:59:43|0.26946
10:59:43|0.26946
10:59:45|0.26946
10:59:46|0.26946
10:59:47|0.26946
10:59:48|0.26946
10:59:49|0.26946
10:59:51|0.26946
10:59:51|0.2695
10:59:52|0.2695
10:59:54|0.2695
10:59:54|0.2695
10:59:55|0.2694
10:59:56|0.2694
10:59:57|0.2694
10:59:58|0.2694
11:00:00|0.2694
11:00:01|0.2694
11:00:02|0.2694
11:00:03|0.2694
11:00:04|0.2694
11:00:05|0.2694
11:00:06|0.26931
11:00:07|0.26931
11:00:08|0.26952
11:00:09|0.26952
11:00:10|0.26952
11:00:11|0.26952
11:00:12|0.2694
11:00:13|0.26939
11:00:14|0.26974
11:00:15|0.26974
11:00:16|0.26974
11:00:17|0.26974
11:00:18|0.26975
11:00:19|0.26975
11:00:20|0.27
11:00:21|0.26999
11:00:22|0.26999
11:00:23|0.26999
11:00:24|0.26999
11:00:25|0.27024
11:00:26|0.2708
11:00:27|0.2708
11:00:29|0.27079
11:00:29|0.27085
11:00:31|0.271
11:00:31|0.271
11:00:33|0.271
11:00:34|0.271
11:00:36|0.27065
11:00:37|0.27128
11:00:38|0.27128
11:00:38|0.27083
11:00:39|0.2712
11:00:41|0.2712
11:00:42|0.2712
11:00:42|0.2712
11:00:43|0.27119
11:00:44|0.27119
11:00:45|0.27119
11:00:46|0.27119
11:00:47|0.27119
11:00:48|0.27119
11:00:50|0.27119
11:00:51|0.27119
11:00:52|0.27046
11:00:53|0.27072
11:00:54|0.27072
11:00:55|0.27072
11:00:57|0.27072
11:00:57|0.27072
11:00:59|0.27072
11:00:59|0.27072
11:01:01|0.27072
11:01:02|0.27072
11:01:02|0.27072
11:01:04|0.27072
11:01:04|0.27072
11:01:05|0.27026
11:01:07|0.27026
11:01:08|0.27026
11:01:09|0.27026
11:01:10|0.27026
11:01:12|0.27026
11:01:13|0.27047
11:01:13|0.27047
11:01:14|0.27075
11:01:15|0.27077
11:01:16|0.27077
11:01:17|0.27077
11:01:18|0.27098
11:01:20|0.27098
11:01:21|0.27098
11:01:22|0.27098
11:01:23|0.27098
11:01:24|0.27098
11:01:25|0.27098
11:01:26|0.27098
11:01:27|0.27098
11:01:28|0.27098
11:01:30|0.27098
11:01:31|0.27098
11:01:32|0.27098
11:01:33|0.27098
11:01:35|0.27098
11:01:36|0.27098
11:01:37|0.27098
11:01:38|0.27098
11:01:39|0.27098
11:01:40|0.27098
11:01:41|0.27098
11:01:42|0.27098
11:01:43|0.27098
11:01:44|0.27098
11:01:45|0.27098
11:01:46|0.27098
11:01:47|0.27098
11:01:48|0.27098
11:01:49|0.27098
11:01:50|0.27121
11:01:52|0.27239
11:01:53|0.27241
11:01:53|0.27242
11:01:54|0.27242
11:01:55|0.27209
11:01:57|0.27242
11:01:57|0.27217
11:01:58|0.27217
11:01:59|0.27189
11:02:01|0.27161
11:02:01|0.27161
11:02:02|0.27161
11:02:03|0.27161
11:02:05|0.27161
11:02:05|0.27161
11:02:06|0.27193
11:02:08|0.27239
11:02:09|0.27162
11:02:10|0.27162
11:02:10|0.27162
11:02:12|0.27162
11:02:12|0.27162
11:02:13|0.27162
11:02:15|0.27162
11:02:15|0.27162
11:02:17|0.27174
11:02:17|0.2718
11:02:19|0.2718
11:02:19|0.2718
11:02:21|0.27162
11:02:22|0.27162
11:02:22|0.27162
11:02:23|0.27162
11:02:24|0.2718
11:02:26|0.27208
11:02:26|0.2718
11:02:28|0.2718
11:02:28|0.2718
11:02:30|0.27242
11:02:31|0.27281
11:02:32|0.27281
11:02:34|0.27251
11:02:34|0.27251
11:02:36|0.27295
11:02:38|0.27295
11:02:39|0.27282
11:02:40|0.27356
11:02:41|0.27356
11:02:43|0.274
11:02:44|0.27332
11:02:46|0.27343
11:02:47|0.27343
11:02:48|0.27362
11:02:49|0.27362
11:02:50|0.27362
11:02:51|0.27362
11:02:51|0.27362
11:02:53|0.27362
11:02:53|0.27399
11:02:54|0.27515
11:02:56|0.2744
11:02:57|0.2745
11:02:57|0.27513
11:02:58|0.27431
11:02:59|0.27501
11:03:00|0.27512
11:03:02|0.2741
11:03:03|0.27449
11:03:03|0.27488
11:03:05|0.27461
11:03:06|0.27461
11:03:07|0.27461
11:03:08|0.27461
11:03:09|0.27459
11:03:10|0.27459
11:03:11|0.27559
11:03:12|0.27586
11:03:13|0.27616
11:03:15|0.27699
11:03:15|0.27697
11:03:16|0.27617
11:03:18|0.27745
11:03:18|0.27591
11:03:20|0.27591
11:03:20|0.27591
11:03:21|0.27591
11:03:22|0.27591
11:03:23|0.27591
11:03:25|0.27591
11:03:25|0.27537
11:03:26|0.27629
11:03:28|0.27629
11:03:28|0.27629
11:03:29|0.27662
11:03:31|0.27662
11:03:32|0.27677
11:03:33|0.27677
11:03:34|0.277
11:03:35|0.27669
11:03:37|0.27678
11:03:37|0.27678
11:03:39|0.27678
11:03:40|0.27678
11:03:41|0.27742
11:03:42|0.27741
11:03:43|0.27741
11:03:44|0.27678
11:03:46|0.27678
11:03:46|0.27678
11:03:48|0.27678
11:03:49|0.27678
11:03:50|0.27679
11:03:51|0.27702
11:03:52|0.277
11:03:52|0.277
11:03:53|0.277
11:03:54|0.277
11:03:56|0.277
11:03:57|0.277
11:03:58|0.277
11:03:58|0.277
11:04:00|0.277
11:04:01|0.27648
11:04:02|0.27651
11:04:03|0.27648
11:04:04|0.27648
11:04:05|0.2768
11:04:06|0.2768
11:04:08|0.27692
11:04:09|0.27692
11:04:09|0.27701
11:04:11|0.27626
11:04:13|0.27687
11:04:14|0.27617
11:04:15|0.276
11:04:16|0.27619
11:04:17|0.27619
11:04:18|0.27619
11:04:18|0.27541
11:04:20|0.27541
11:04:21|0.27558
11:04:22|0.27508
11:04:23|0.27508
11:04:23|0.27508
11:04:25|0.27553
11:04:26|0.27538
11:04:26|0.27484
11:04:28|0.27486
11:04:28|0.27486
11:04:30|0.27526
11:04:30|0.27526
11:04:32|0.27626
11:04:33|0.27564
11:04:34|0.27553
11:04:35|0.27526
11:04:36|0.27526
11:04:37|0.27526
11:04:38|0.27526
11:04:40|0.27526
11:04:40|0.27526
11:04:41|0.27556
11:04:43|0.27556
11:04:44|0.27541
11:04:44|0.27553
11:04:45|0.2751
11:04:46|0.2751
11:04:47|0.27517
11:04:48|0.27517
11:04:50|0.27517
11:04:51|0.27517
11:04:51|0.275
11:04:53|0.275
11:04:53|0.27459
11:04:55|0.27462
11:04:56|0.27462
11:04:56|0.27462
11:04:58|0.27462
11:04:59|0.27462
11:04:59|0.27518
11:05:00|0.27513
11:05:01|0.27513
11:05:03|0.27471
11:05:04|0.27471
11:05:05|0.27471
11:05:06|0.27471
11:05:07|0.27471
11:05:08|0.27471
11:05:09|0.27471
11:05:10|0.27471
11:05:11|0.2747
11:05:12|0.2747
11:05:13|0.27459
11:05:15|0.27458
11:05:16|0.27458
11:05:17|0.27458
11:05:18|0.27458
11:05:19|0.27458
11:05:20|0.27458
11:05:21|0.2745
11:05:21|0.2745
11:05:22|0.2745
11:05:23|0.2745
11:05:24|0.2745
11:05:26|0.2745
11:05:26|0.27419
11:05:28|0.27419
11:05:29|0.27425
11:05:29|0.27425
11:05:31|0.27425
11:05:33|0.27336
11:05:34|0.27316
11:05:36|0.27227
11:05:36|0.27308
11:05:37|0.27308
11:05:38|0.27308
11:05:39|0.27308
11:05:40|0.27284
11:05:41|0.27214
11:05:42|0.27214
11:05:44|0.27235
11:05:45|0.27235
11:05:47|0.27175
11:05:47|0.27175
11:05:48|0.27175
11:05:49|0.27175
11:05:50|0.27175
11:05:51|0.2717
11:05:52|0.2717
11:05:53|0.27102
11:05:54|0.2716
11:05:55|0.2716
11:05:56|0.27155
11:05:57|0.27176
11:05:58|0.27176
11:05:59|0.27176
11:06:00|0.27176
11:06:01|0.27176
11:06:03|0.27109
11:06:03|0.27109
11:06:06|0.27169
11:06:06|0.27169
11:06:07|0.2712
11:06:08|0.2712
11:06:09|0.27121
11:06:10|0.27121
11:06:11|0.27092
11:06:12|0.27092
11:06:13|0.27092
11:06:14|0.27111
11:06:15|0.27115
11:06:16|0.27075
11:06:17|0.271
11:06:18|0.2712
11:06:19|0.2712
11:06:20|0.2712
11:06:21|0.27115
11:06:22|0.27074
11:06:23|0.27101
11:06:24|0.27101
11:06:25|0.27101
11:06:26|0.27081
11:06:27|0.27108
11:06:28|0.27116
11:06:29|0.27109
11:06:30|0.27109
11:06:31|0.27084
11:06:33|0.27084
11:06:35|0.27088
11:06:35|0.27059
11:06:36|0.27062
11:06:38|0.27064
11:06:39|0.27064
11:06:40|0.2706
11:06:41|0.27097
11:06:42|0.27076
11:06:44|0.2712
11:06:45|0.2712
11:06:45|0.2712
11:06:47|0.27117
11:06:48|0.27156
11:06:49|0.27128
11:06:50|0.27161
11:06:51|0.27161
11:06:52|0.27161
11:06:53|0.27161
11:06:54|0.27129
11:06:55|0.27129
11:06:57|0.27129
11:06:58|0.27129
11:06:59|0.27129
11:06:59|0.27159
11:07:01|0.27159
11:07:02|0.27159
11:07:02|0.27159
11:07:03|0.27159
11:07:05|0.27172
11:07:05|0.27172
11:07:07|0.27172
11:07:07|0.27221
11:07:09|0.27269
11:07:10|0.27269
11:07:12|0.27276
11:07:12|0.27244
11:07:14|0.27339
11:07:14|0.27389
11:07:16|0.27259
11:07:16|0.27382
11:07:17|0.27391
11:07:19|0.27391
11:07:20|0.27391
11:07:20|0.27391
11:07:21|0.27391
11:07:22|0.27391
11:07:24|0.27391
11:07:24|0.27368
11:07:26|0.27368
11:07:26|0.27276
11:07:27|0.27276
11:07:28|0.27391
11:07:30|0.27391
11:07:30|0.27394
11:07:32|0.27394
11:07:32|0.27458
11:07:33|0.27458
11:07:34|0.27458
11:07:36|0.27458
11:07:38|0.27436
11:07:39|0.27436
11:07:39|0.27434
11:07:41|0.27387
11:07:41|0.27387
11:07:42|0.27387
11:07:43|0.27387
11:07:45|0.27387
11:07:46|0.27387
11:07:46|0.27351
11:07:47|0.27304
11:07:48|0.27257
11:07:49|0.27253
11:07:50|0.27253
11:07:51|0.27253
11:07:52|0.27253
11:07:53|0.27253
11:07:54|0.27258
11:07:55|0.27258
11:07:56|0.27258
11:07:58|0.27258
11:07:59|0.27258
11:07:59|0.27258
11:08:00|0.27258
11:08:01|0.27258
11:08:02|0.27258
11:08:04|0.27258
11:08:05|0.27258
11:08:06|0.27258
11:08:07|0.27258
11:08:08|0.27262
11:08:09|0.27262
11:08:10|0.27262
11:08:11|0.27262
11:08:12|0.27262
11:08:13|0.27262
11:08:14|0.27232
11:08:15|0.27259
11:08:16|0.27261
11:08:17|0.27261
11:08:18|0.27222
11:08:19|0.27222
11:08:20|0.27222
11:08:21|0.27222
11:08:22|0.27222
11:08:23|0.27222
11:08:25|0.27222
11:08:25|0.27234
11:08:27|0.27234
11:08:27|0.27234
11:08:28|0.27234
11:08:29|0.27235
11:08:30|0.27235
11:08:31|0.27235
11:08:32|0.27235
11:08:33|0.27235
11:08:35|0.27235
11:08:36|0.27235
11:08:38|0.27221
11:08:38|0.27221
11:08:40|0.27221
11:08:41|0.27221
11:08:42|0.27221
11:08:43|0.27221
11:08:44|0.27221
11:08:45|0.27221
11:08:46|0.2717
11:08:47|0.2717
11:08:48|0.2717
11:08:49|0.27196
11:08:50|0.27196
11:08:51|0.27196
11:08:52|0.27196
11:08:53|0.27208
11:08:54|0.27208
11:08:55|0.27181
11:08:57|0.27196
11:08:58|0.27196
11:08:58|0.27196
11:09:00|0.27196
11:09:01|0.27196
11:09:03|0.27196
11:09:04|0.27196
11:09:05|0.27192
11:09:06|0.27192
11:09:06|0.27192
11:09:08|0.27192
11:09:09|0.27177
11:09:09|0.27177
11:09:11|0.27167
11:09:11|0.27167
11:09:12|0.27167
11:09:13|0.27167
11:09:15|0.27167
11:09:15|0.27167
11:09:16|0.27167
11:09:17|0.27167
11:09:18|0.27167
11:09:19|0.27143
11:09:20|0.27143
11:09:21|0.27145
11:09:22|0.27145
11:09:23|0.27145
11:09:25|0.27145
11:09:26|0.27145
11:09:27|0.27145
11:09:27|0.27145
11:09:28|0.27125
11:09:30|0.27125
11:09:30|0.27125
11:09:32|0.27121
11:09:32|0.27121
11:09:33|0.27234
11:09:34|0.27198
11:09:36|0.27198
11:09:36|0.27233
11:09:38|0.27226
11:09:39|0.27221
11:09:40|0.27221
11:09:41|0.2718
11:09:42|0.2718
11:09:43|0.2718
11:09:44|0.2718
11:09:45|0.2718
11:09:46|0.2718
11:09:47|0.2718
11:09:49|0.2718
11:09:49|0.2718
11:09:51|0.2718
11:09:52|0.2718
11:09:53|0.2718
11:09:54|0.2718
11:09:55|0.27198
11:09:56|0.27198
11:09:56|0.27198
11:09:58|0.27198
11:09:59|0.27198
11:09:59|0.27198
11:10:00|0.27198
11:10:02|0.27198
11:10:02|0.27198
11:10:04|0.27198
11:10:05|0.27198
11:10:06|0.27198
11:10:07|0.27198
11:10:08|0.27126
11:10:09|0.27126
11:10:10|0.27126
11:10:11|0.27126
11:10:12|0.27126
11:10:13|0.27173
11:10:14|0.27173
11:10:15|0.27173
11:10:16|0.27173
11:10:17|0.27173
11:10:19|0.27173
11:10:20|0.27173
11:10:21|0.27173
11:10:21|0.27177
11:10:22|0.27134
11:10:24|0.27134
11:10:25|0.27134
11:10:26|0.27134
11:10:27|0.27134
11:10:28|0.27134
11:10:29|0.27134
11:10:30|0.27134
11:10:31|0.27197
11:10:32|0.27185
11:10:33|0.27185
11:10:34|0.27185
11:10:35|0.27185
11:10:36|0.27185
11:10:37|0.27185
11:10:39|0.27192
11:10:40|0.2719
11:10:41|0.2719
11:10:42|0.2719
11:10:43|0.2719
11:10:44|0.27175
11:10:45|0.27176
11:10:46|0.27176
11:10:48|0.27176
11:10:48|0.27176
11:10:50|0.27175
11:10:51|0.27175
11:10:52|0.27175
11:10:53|0.27175
11:10:54|0.27175
11:10:55|0.27175
11:10:56|0.27175
11:10:57|0.27175
11:10:58|0.27175
11:10:59|0.27175
11:11:00|0.27175
11:11:01|0.27219
11:11:03|0.27219
11:11:04|0.27176
11:11:05|0.27176
11:11:07|0.27175
11:11:08|0.27184
11:11:09|0.27184
11:11:10|0.27184
11:11:11|0.27184
11:11:12|0.27184
11:11:13|0.27184
11:11:14|0.27184
11:11:15|0.27184
11:11:16|0.27184
11:11:17|0.27184
11:11:18|0.27184
11:11:19|0.27184
11:11:20|0.27184
11:11:21|0.27213
11:11:22|0.27175
11:11:23|0.27175
11:11:24|0.27175
11:11:25|0.27175
11:11:26|0.27177
11:11:27|0.27177
11:11:28|0.27177
11:11:29|0.27177
11:11:30|0.27177
11:11:31|0.27177
11:11:32|0.27177
11:11:33|0.27177
11:11:34|0.27177
11:11:36|0.27177
11:11:37|0.27177
11:11:38|0.27177
11:11:39|0.27177
11:11:41|0.27177
11:11:42|0.27184
11:11:43|0.27184
11:11:45|0.27184
11:11:45|0.27184
11:11:47|0.27184
11:11:49|0.27184
11:11:50|0.27184
11:11:50|0.27184
11:11:52|0.27183
11:11:53|0.27183
11:11:54|0.27183
11:11:55|0.27184
11:11:55|0.27177
11:11:56|0.27177
11:11:58|0.27177
11:11:58|0.27177
11:12:00|0.27177
11:12:01|0.27184
11:12:02|0.271
11:12:03|0.27163
11:12:04|0.27163
11:12:05|0.27163
11:12:07|0.27163
11:12:08|0.27163
11:12:09|0.27178
11:12:10|0.27178
11:12:11|0.27098
11:12:12|0.271
11:12:13|0.271
11:12:14|0.271
11:12:15|0.271
11:12:16|0.27093
11:12:17|0.27148
11:12:18|0.27148
11:12:19|0.2708
11:12:20|0.27075
11:12:21|0.27075
11:12:22|0.27075
11:12:23|0.27075
11:12:24|0.27075
11:12:25|0.27075
11:12:26|0.2707
11:12:27|0.2707
11:12:28|0.2707
11:12:29|0.2707
11:12:30|0.2705
11:12:31|0.2705
11:12:32|0.2705
11:12:33|0.27061
11:12:34|0.27061
11:12:35|0.27119
11:12:36|0.27047
11:12:37|0.27047
11:12:38|0.2705
11:12:40|0.2705
11:12:42|0.2705
11:12:42|0.2705
11:12:44|0.2705
11:12:44|0.2705
11:12:47|0.27052
11:12:47|0.27051
11:12:48|0.27051
11:12:49|0.27051
11:12:50|0.27051
11:12:51|0.27072
11:12:52|0.27136
11:12:54|0.27148
11:12:56|0.2717
11:12:56|0.2717
11:12:57|0.2717
11:12:58|0.27245
11:12:59|0.27245
11:13:00|0.27245
11:13:01|0.27245
11:13:02|0.27243
11:13:03|0.27243
11:13:04|0.272
11:13:06|0.272
11:13:07|0.272
11:13:08|0.27231
11:13:09|0.27231
11:13:10|0.2721
11:13:11|0.2721
11:13:12|0.2721
11:13:12|0.2721
11:13:14|0.2721
11:13:15|0.2721
11:13:15|0.2721
11:13:17|0.2721
11:13:17|0.2721
11:13:18|0.2721
11:13:21|0.2721
11:13:21|0.2721
11:13:22|0.2725
11:13:24|0.2725
11:13:25|0.2725
11:13:26|0.2725
11:13:26|0.2725
11:13:28|0.2725
11:13:29|0.2725
11:13:29|0.27202
11:13:30|0.27225
11:13:31|0.27225
11:13:33|0.27225
11:13:33|0.27225
11:13:35|0.27225
11:13:36|0.27225
11:13:37|0.27225
11:13:38|0.27225
11:13:39|0.27208
11:13:39|0.27208
11:13:42|0.27179
11:13:42|0.27179
11:13:43|0.27237
11:13:44|0.27237
11:13:45|0.27237
11:13:46|0.27237
11:13:47|0.27237
11:13:48|0.27237
11:13:49|0.27194
11:13:50|0.27194
11:13:51|0.27178
11:13:53|0.27185
11:13:53|0.27185
11:13:55|0.27154
11:13:57|0.27154
11:13:57|0.27154
11:13:58|0.27154
11:13:59|0.27154
11:14:00|0.27154
11:14:01|0.27213
11:14:02|0.27213
11:14:03|0.27213
11:14:04|0.27213
11:14:06|0.27173
11:14:07|0.27173
11:14:09|0.27173
11:14:09|0.27173
11:14:11|0.27173
11:14:11|0.27173
11:14:12|0.27173
11:14:14|0.27173
11:14:14|0.27173
11:14:15|0.27173
11:14:16|0.27173
11:14:17|0.27173
11:14:18|0.27173
11:14:20|0.27173
11:14:21|0.27173
11:14:22|0.27173
11:14:23|0.27173
11:14:24|0.27173
11:14:25|0.27173
11:14:26|0.27167
11:14:27|0.27167
11:14:28|0.27167
11:14:29|0.27167
11:14:30|0.27167
11:14:31|0.27167
11:14:32|0.27167
11:14:33|0.27167
11:14:34|0.27167
11:14:35|0.27167
11:14:36|0.27167
11:14:37|0.27167
11:14:38|0.27167
11:14:39|0.27167
11:14:40|0.27173
11:14:41|0.27173
11:14:43|0.27173
11:14:44|0.27173
11:14:45|0.27147
11:14:46|0.27147
11:14:47|0.27121
11:14:49|0.27121
11:14:50|0.27121
11:14:50|0.27121
11:14:51|0.27121
11:14:53|0.27121
11:14:55|0.27121
11:14:56|0.27121
11:14:57|0.27121
11:14:57|0.27121
11:14:59|0.27121
11:15:00|0.27121
11:15:01|0.27121
11:15:02|0.27121
11:15:04|0.27195
11:15:05|0.27195
11:15:06|0.27142
11:15:08|0.27142
11:15:08|0.27142
11:15:09|0.27139
11:15:11|0.27139
11:15:12|0.27139
11:15:13|0.27139
11:15:14|0.27139
11:15:15|0.27139
11:15:16|0.27139
11:15:17|0.27139
11:15:18|0.27139
11:15:19|0.27139
11:15:20|0.27138
11:15:21|0.27121
11:15:22|0.27121
11:15:23|0.27121
11:15:24|0.27121
11:15:25|0.27121
11:15:26|0.27121
11:15:27|0.27121
11:15:28|0.27137
11:15:29|0.27137
11:15:30|0.27137
11:15:31|0.27137
11:15:32|0.27137
11:15:33|0.27137
11:15:34|0.27137
11:15:35|0.27137
11:15:36|0.27137
11:15:37|0.27137
11:15:38|0.27137
11:15:39|0.27137
11:15:40|0.27137
11:15:41|0.27137
11:15:42|0.27121
11:15:43|0.27121
11:15:45|0.27121
11:15:45|0.27121
11:15:46|0.27121
11:15:48|0.2712
11:15:50|0.2712
11:15:51|0.2712
11:15:52|0.271
11:15:53|0.271
11:15:54|0.271
11:15:55|0.271
11:15:56|0.271
11:15:57|0.271
11:15:58|0.271
11:15:59|0.271
11:16:00|0.271
11:16:01|0.271
11:16:02|0.271
11:16:04|0.27127
11:16:05|0.27127
11:16:05|0.27127
11:16:07|0.27127
11:16:07|0.27127
11:16:09|0.27127
11:16:10|0.27127
11:16:11|0.27127
11:16:12|0.27105
11:16:13|0.27105
11:16:14|0.27105
11:16:15|0.27105
11:16:16|0.27139
11:16:17|0.27104
11:16:18|0.27104
11:16:19|0.27104
11:16:21|0.27104
11:16:21|0.27104
11:16:23|0.27104
11:16:24|0.27104
11:16:25|0.27104
11:16:25|0.27104
11:16:27|0.27104
11:16:27|0.27111
11:16:29|0.27111
11:16:29|0.27111
11:16:31|0.27111
11:16:32|0.27111
11:16:33|0.27111
11:16:34|0.27111
11:16:35|0.27147
11:16:36|0.27147
11:16:37|0.27147
11:16:38|0.27147
11:16:39|0.27147
11:16:40|0.27147
11:16:41|0.27147
11:16:42|0.27147
11:16:43|0.27147
11:16:45|0.27147
11:16:45|0.27147
11:16:46|0.27147
11:16:47|0.27147
11:16:49|0.27147
11:16:50|0.27147
11:16:51|0.27147
11:16:51|0.27188
11:16:53|0.27188
11:16:53|0.27123
11:16:55|0.27123
11:16:57|0.27174
11:16:58|0.27105
11:16:58|0.27104
11:16:59|0.27104
11:17:01|0.27104
11:17:03|0.27197
11:17:04|0.27197
11:17:06|0.27197
11:17:06|0.27197
11:17:08|0.27538
11:17:09|0.27506
11:17:09|0.27506
11:17:11|0.27415
11:17:12|0.27413
11:17:13|0.27317
11:17:13|0.27317
11:17:15|0.27363
11:17:16|0.27324
11:17:17|0.27324
11:17:19|0.27304
11:17:20|0.27227
11:17:22|0.27186
11:17:22|0.2718
11:17:23|0.27125
11:17:24|0.27127
11:17:25|0.27127
11:17:26|0.27139
11:17:28|0.27139
11:17:28|0.27139
11:17:29|0.27139
11:17:30|0.27139
11:17:32|0.27139
11:17:34|0.27298
11:17:34|0.27322
11:17:35|0.27317
11:17:37|0.27317
11:17:38|0.27317
11:17:38|0.27335
11:17:39|0.27335
11:17:41|0.27334
11:17:41|0.27334
11:17:42|0.27341
11:17:44|0.27341
11:17:46|0.27341
11:17:46|0.27341
11:17:47|0.27442
11:17:48|0.27491
11:17:49|0.27491
11:17:50|0.27515
11:17:51|0.27485
11:17:52|0.27468
11:17:53|0.27468
11:17:54|0.27468
11:17:55|0.27468
11:17:57|0.27518
11:17:59|0.27518
11:17:59|0.27518
11:18:01|0.27518
11:18:03|0.27562
11:18:03|0.27562
11:18:04|0.27605
11:18:06|0.27605
11:18:07|0.27605
11:18:08|0.27605
11:18:08|0.27605
11:18:10|0.27581
11:18:11|0.27581
11:18:12|0.27581
11:18:13|0.27581
11:18:14|0.27581
11:18:15|0.27597
11:18:16|0.27597
11:18:17|0.27597
11:18:18|0.2764
11:18:19|0.27661
11:18:20|0.27661
11:18:21|0.27661
11:18:22|0.27661
11:18:23|0.27719
11:18:24|0.27649
11:18:25|0.27668
11:18:26|0.2772
11:18:27|0.2772
11:18:28|0.2772
11:18:29|0.27756
11:18:30|0.27756
11:18:31|0.27756
11:18:32|0.27759
11:18:33|0.27765
11:18:34|0.27755
11:18:35|0.2777
11:18:36|0.2775
11:18:37|0.27808
11:18:38|0.27768
11:18:39|0.27768
11:18:40|0.27723
11:18:41|0.27717
11:18:42|0.27747
11:18:43|0.27743
11:18:44|0.27744
11:18:45|0.27744
11:18:47|0.27745
11:18:48|0.27825
11:18:49|0.27797
11:18:51|0.27767
11:18:51|0.27823
11:18:52|0.27823
11:18:53|0.27823
11:18:54|0.27725
11:18:55|0.27725
11:18:56|0.27734
11:18:57|0.27734
11:18:59|0.27734
11:18:59|0.27734
11:19:01|0.2768
11:19:02|0.2768
11:19:03|0.2768
11:19:04|0.27755
11:19:05|0.27755
11:19:06|0.27755
11:19:07|0.27755
11:19:08|0.27771
11:19:10|0.27771
11:19:11|0.27771
11:19:11|0.27771
11:19:13|0.27771
11:19:14|0.27848
11:19:15|0.27848
11:19:16|0.27848
11:19:17|0.27835
11:19:18|0.27835
11:19:19|0.27835
11:19:20|0.27835
11:19:21|0.27876
11:19:22|0.27876
11:19:23|0.27893
11:19:24|0.27893
11:19:25|0.27893
11:19:26|0.27907
11:19:27|0.27907
11:19:28|0.27907
11:19:29|0.27932
11:19:30|0.27932
11:19:31|0.27932
11:19:32|0.27926
11:19:34|0.27983
11:19:35|0.27937
11:19:36|0.27942
11:19:37|0.27942
11:19:38|0.27942
11:19:39|0.27942
11:19:40|0.27942
11:19:41|0.27942
11:19:42|0.27942
11:19:43|0.27944
11:19:44|0.27944
11:19:45|0.27944
11:19:46|0.27905
11:19:47|0.27915
11:19:49|0.2787
11:19:50|0.27839
11:19:51|0.27839
11:19:53|0.27847
11:19:53|0.27847
11:19:55|0.2781
11:19:56|0.2781
11:19:57|0.2781
11:19:58|0.27811
11:19:59|0.27826
11:20:00|0.27826
11:20:01|0.27826
11:20:02|0.27826
11:20:04|0.27826
11:20:04|0.27826
11:20:05|0.27752
11:20:07|0.277
11:20:07|0.2767
11:20:09|0.2767
11:20:10|0.27638
11:20:11|0.27626
11:20:12|0.27586
11:20:13|0.27591
11:20:14|0.27628
11:20:15|0.27628
11:20:15|0.27628
11:20:17|0.27628
11:20:18|0.27628
11:20:20|0.27545
11:20:21|0.27545
11:20:21|0.27545
11:20:23|0.27545
11:20:24|0.2753
11:20:25|0.27501
11:20:26|0.27501
11:20:27|0.27501
11:20:28|0.27501
11:20:29|0.27505
11:20:30|0.27505
11:20:31|0.27505
11:20:32|0.27505
11:20:33|0.27505
11:20:35|0.27505
11:20:35|0.27505
11:20:37|0.27505
11:20:37|0.27456
11:20:38|0.27456
11:20:39|0.27456
11:20:41|0.27456
11:20:41|0.27456
11:20:42|0.27456
11:20:43|0.27456
11:20:44|0.27456
11:20:45|0.27456
11:20:47|0.27504
11:20:48|0.27504
11:20:49|0.27503
11:20:50|0.27503
11:20:51|0.27503
11:20:53|0.27544
11:20:54|0.27515
11:20:55|0.27515
11:20:56|0.27515
11:20:57|0.2752
11:20:58|0.2752
11:20:59|0.2752
11:21:00|0.2752
11:21:01|0.27521
11:21:02|0.27521
11:21:03|0.27521
11:21:05|0.2755
11:21:05|0.27511
11:21:07|0.27511
11:21:08|0.27511
11:21:09|0.27511
11:21:11|0.27511
11:21:11|0.27511
11:21:12|0.27511
11:21:13|0.27511
11:21:15|0.27511
11:21:16|0.27511
11:21:17|0.27511
11:21:18|0.27511
11:21:19|0.27511
11:21:20|0.27454
11:21:21|0.27454
11:21:22|0.27497
11:21:23|0.27497
11:21:24|0.27497
11:21:25|0.27497
11:21:26|0.27497
11:21:27|0.27497
11:21:28|0.27455
11:21:29|0.27455
11:21:30|0.27455
11:21:31|0.27454
11:21:32|0.27419
11:21:33|0.2744
11:21:34|0.274
11:21:36|0.27381
11:21:36|0.27381
11:21:37|0.27373
11:21:38|0.27375
11:21:39|0.27375
11:21:41|0.27375
11:21:41|0.27365
11:21:42|0.2736
11:21:44|0.2736
11:21:44|0.2736
11:21:45|0.2736
11:21:46|0.2736
11:21:47|0.27344
11:21:49|0.27335
11:21:50|0.27335
11:21:50|0.27335
11:21:51|0.27361
11:21:52|0.27361
11:21:54|0.27362
11:21:55|0.27362
11:21:56|0.27362
11:21:57|0.27362
11:21:57|0.27362
11:21:58|0.27362
11:22:00|0.27362
11:22:01|0.27362
11:22:01|0.27362
11:22:02|0.27362
11:22:04|0.27362
11:22:05|0.27362
11:22:06|0.27362
11:22:07|0.27362
11:22:08|0.2744
11:22:09|0.2749
11:22:10|0.2749
11:22:11|0.27505
11:22:12|0.27505
11:22:13|0.27335
11:22:14|0.27335
11:22:15|0.2733
11:22:16|0.27272
11:22:17|0.27272
11:22:18|0.27272
11:22:19|0.27336
11:22:20|0.27336
11:22:21|0.27336
11:22:22|0.27376
11:22:23|0.27376
11:22:24|0.27376
11:22:25|0.27376
11:22:26|0.27376
11:22:27|0.27376
11:22:28|0.27269
11:22:29|0.27269
11:22:30|0.27369
11:22:31|0.27369
11:22:32|0.27369
11:22:33|0.27369
11:22:34|0.27369
11:22:35|0.27369
11:22:36|0.27369
11:22:37|0.27369
11:22:38|0.27369
11:22:39|0.27369
11:22:40|0.27369
11:22:41|0.27369
11:22:42|0.27369
11:22:43|0.27369
11:22:44|0.27369
11:22:45|0.27258
11:22:46|0.27317
11:22:47|0.27317
11:22:48|0.27317
11:22:49|0.27287
11:22:51|0.27288
11:22:51|0.27281
11:22:53|0.27281
11:22:55|0.27267
11:22:56|0.27288
11:22:56|0.27292
11:22:58|0.27292
11:22:59|0.27375
11:22:59|0.27334
11:23:00|0.27334
11:23:02|0.27334
11:23:02|0.27334
11:23:04|0.27407
11:23:05|0.27434
11:23:07|0.27511
11:23:08|0.27511
11:23:09|0.27511
11:23:10|0.27425
11:23:11|0.27437
11:23:12|0.27437
11:23:13|0.27437
11:23:15|0.27465
11:23:16|0.27465
11:23:16|0.27465
11:23:17|0.27465
11:23:18|0.27465
11:23:19|0.27465
11:23:21|0.27465
11:23:22|0.27465
11:23:23|0.27471
11:23:24|0.27471
11:23:25|0.27471
11:23:27|0.27471
11:23:27|0.27471
11:23:28|0.27471
11:23:29|0.27471
11:23:30|0.27471
11:23:31|0.27471
11:23:32|0.27471
11:23:33|0.27471
11:23:35|0.27471
11:23:35|0.27462
11:23:36|0.27462
11:23:38|0.27462
11:23:39|0.27462
11:23:40|0.27462
11:23:40|0.27462
11:23:41|0.27462
11:23:43|0.27462
11:23:44|0.27462
11:23:45|0.27419
11:23:46|0.27419
11:23:47|0.27419
11:23:48|0.27419
11:23:49|0.27386
11:23:50|0.27386
11:23:52|0.27386
11:23:53|0.27405
11:23:54|0.27386
11:23:55|0.27386
11:23:57|0.27391
11:23:58|0.27376
11:23:59|0.27376
11:23:59|0.27376
11:24:00|0.27376
11:24:01|0.27335
11:24:02|0.27335
11:24:03|0.27335
11:24:05|0.27335
11:24:06|0.27335
11:24:07|0.27325
11:24:08|0.27325
11:24:09|0.27416
11:24:11|0.2737
11:24:12|0.2737
11:24:13|0.2737
11:24:13|0.2737
11:24:14|0.2746
11:24:16|0.2746
11:24:17|0.2746
11:24:18|0.2746
11:24:19|0.2746
11:24:20|0.2746
11:24:21|0.2746
11:24:22|0.2746
11:24:23|0.2746
11:24:24|0.2746
11:24:25|0.2746
11:24:26|0.27438
11:24:27|0.27438
11:24:28|0.27346
11:24:29|0.27346
11:24:30|0.27346
11:24:31|0.27346
11:24:32|0.2729
11:24:33|0.2729
11:24:34|0.2729
11:24:35|0.2729
11:24:36|0.2729
11:24:37|0.2729
11:24:38|0.27359
11:24:39|0.2741
11:24:40|0.27345
11:24:41|0.27345
11:24:42|0.27345
11:24:43|0.2734
11:24:44|0.27288
11:24:45|0.27288
11:24:46|0.27288
11:24:48|0.27288
11:24:48|0.27288
11:24:49|0.27288
11:24:50|0.27327
11:24:53|0.27327
11:24:53|0.27327
11:24:54|0.27327
11:24:55|0.27327
11:24:57|0.27327
11:24:58|0.27327
11:24:59|0.27327
11:25:00|0.27327
11:25:01|0.27327
11:25:02|0.27327
11:25:04|0.27327
11:25:05|0.27257
11:25:07|0.27275
11:25:08|0.27275
11:25:09|0.27275
11:25:10|0.27233
11:25:11|0.27233
11:25:12|0.27233
11:25:13|0.27233
11:25:14|0.27233
11:25:15|0.27233
11:25:16|0.27233
11:25:17|0.27233
11:25:18|0.27233
11:25:19|0.27257
11:25:20|0.27234
11:25:21|0.27236
11:25:22|0.2729
11:25:23|0.2729
11:25:24|0.2729
11:25:25|0.2729
11:25:26|0.2729
11:25:28|0.2729
11:25:29|0.2729
11:25:30|0.2729
11:25:30|0.27303
11:25:32|0.27303
11:25:32|0.27303
11:25:34|0.27303
11:25:35|0.27303
11:25:36|0.27303
11:25:36|0.27335
11:25:37|0.27335
11:25:38|0.27335
11:25:39|0.27335
11:25:41|0.27335
11:25:42|0.27335
11:25:43|0.27345
11:25:44|0.27345
11:25:45|0.27345
11:25:46|0.27345
11:25:47|0.27345
11:25:48|0.27345
11:25:49|0.27345
11:25:50|0.27345
11:25:51|0.27345
11:25:52|0.27345
11:25:53|0.27345
11:25:55|0.27345
11:25:55|0.27345
11:25:56|0.27345
11:25:58|0.27345
11:25:59|0.27307
11:25:59|0.27307
11:26:01|0.27307
11:26:01|0.27307
11:26:02|0.27307
11:26:04|0.27307
11:26:05|0.27307
11:26:06|0.27307
11:26:07|0.27307
11:26:08|0.27307
11:26:09|0.27307
11:26:11|0.27307
11:26:12|0.27307
11:26:13|0.27307
11:26:14|0.27307
11:26:15|0.27307
11:26:16|0.27307
11:26:17|0.2732
11:26:18|0.2732
11:26:19|0.2732
11:26:20|0.2732
11:26:21|0.2732
11:26:22|0.2732
11:26:23|0.2732
11:26:24|0.27234
11:26:25|0.27234
11:26:26|0.27234
11:26:27|0.27234
11:26:28|0.27234
11:26:29|0.27234
11:26:30|0.27233
11:26:31|0.27233
11:26:32|0.27233
11:26:33|0.27233
11:26:34|0.27233
11:26:35|0.27233
11:26:36|0.27233
11:26:37|0.27233
11:26:38|0.27233
11:26:39|0.27233
11:26:40|0.27233
11:26:41|0.27233
11:26:42|0.27233
11:26:43|0.27227
11:26:44|0.27227
11:26:45|0.27227
11:26:46|0.27227
11:26:47|0.27238
11:26:48|0.27238
11:26:49|0.27238
11:26:50|0.27238
11:26:51|0.27238
11:26:52|0.27238
11:26:53|0.27238
11:26:55|0.27238
11:26:56|0.27238
11:26:57|0.27238
11:26:58|0.27238
11:27:00|0.27238
11:27:00|0.27238
11:27:02|0.27238
11:27:03|0.27238
11:27:03|0.27214
11:27:04|0.27157
11:27:05|0.27157
11:27:07|0.27157
11:27:07|0.27213
11:27:08|0.27213
11:27:10|0.27213
11:27:11|0.27213
11:27:13|0.27175
11:27:14|0.27209
11:27:15|0.27209
11:27:16|0.27209
11:27:17|0.27149
11:27:18|0.27149
11:27:19|0.27149
11:27:20|0.27149
11:27:21|0.27182
11:27:22|0.27182
11:27:23|0.27182
11:27:24|0.27182
11:27:25|0.27182
11:27:26|0.27182
11:27:27|0.27182
11:27:28|0.27182
11:27:29|0.27153
11:27:30|0.27153
11:27:31|0.27143
11:27:32|0.2714
11:27:33|0.27158
11:27:34|0.27158
11:27:35|0.27158
11:27:36|0.27158
11:27:37|0.27158
11:27:38|0.27158
11:27:39|0.27158
11:27:40|0.27158
11:27:41|0.27158
11:27:42|0.27158
11:27:43|0.27158
11:27:44|0.27178
11:27:45|0.27178
11:27:46|0.27178
11:27:47|0.27178
11:27:48|0.27141
11:27:49|0.27141
11:27:50|0.27141
11:27:51|0.27141
11:27:52|0.27141
11:27:53|0.27141
11:27:54|0.27141
11:27:56|0.27174
11:27:57|0.27174
11:27:58|0.27144
11:27:58|0.27144
11:28:00|0.2714
11:28:01|0.2714
11:28:02|0.2714
11:28:03|0.2714
11:28:04|0.27187
11:28:05|0.27242
11:28:06|0.27172
11:28:07|0.27172
11:28:09|0.27172
11:28:10|0.27119
11:28:11|0.27163
11:28:12|0.27147
11:28:13|0.27147
11:28:15|0.27147
11:28:15|0.27075
11:28:16|0.27075
11:28:18|0.27075
11:28:18|0.27109
11:28:20|0.27109
11:28:21|0.27058
11:28:22|0.27058
11:28:23|0.27058
11:28:24|0.27058
11:28:25|0.27097
11:28:26|0.27097
11:28:27|0.27097
11:28:28|0.27097
11:28:30|0.27097
11:28:30|0.27097
11:28:32|0.27097
11:28:32|0.27058
11:28:33|0.27058
11:28:35|0.27058
11:28:35|0.27075
11:28:36|0.27048
11:28:37|0.27048
11:28:39|0.2702
11:28:39|0.2702
11:28:40|0.2702
11:28:42|0.2702
11:28:42|0.2702
11:28:43|0.2702
11:28:44|0.2702
11:28:45|0.27001
11:28:46|0.27024
11:28:47|0.27024
11:28:48|0.27024
11:28:49|0.27024
11:28:50|0.27024
11:28:52|0.2702
11:28:52|0.2702
11:28:53|0.27193
11:28:55|0.27153
11:28:55|0.27089
11:28:57|0.27089
11:28:59|0.27018
11:29:00|0.27018
11:29:01|0.27018
11:29:02|0.27018
11:29:03|0.27067
11:29:04|0.27067
11:29:05|0.27073
11:29:06|0.27056
11:29:08|0.27006
11:29:09|0.27006
11:29:10|0.27006
11:29:11|0.27006
11:29:12|0.27006
11:29:14|0.27006
11:29:15|0.27006
11:29:16|0.27006
11:29:17|0.27006
11:29:18|0.27006
11:29:19|0.27006
11:29:20|0.27006
11:29:21|0.27006
11:29:22|0.27006
11:29:23|0.27006
11:29:24|0.27006
11:29:25|0.27006
11:29:26|0.27006
11:29:27|0.27006
11:29:29|0.27006
11:29:29|0.27006
11:29:31|0.27006
11:29:31|0.27006
11:29:32|0.27018
11:29:33|0.27018
11:29:34|0.27018
11:29:35|0.27018
11:29:36|0.27018
11:29:38|0.27018
11:29:39|0.27018
11:29:39|0.27018
11:29:40|0.27015
11:29:41|0.27018
11:29:42|0.2698
11:29:43|0.26964
11:29:45|0.26964
11:29:45|0.26964
11:29:47|0.26979
11:29:47|0.26979
11:29:48|0.27087
11:29:49|0.27087
11:29:51|0.27087
11:29:51|0.27087
11:29:52|0.2708
11:29:53|0.2708
11:29:55|0.2708
11:29:55|0.2708
11:29:56|0.2708
11:29:58|0.2708
11:29:59|0.2708
11:30:00|0.2708
11:30:00|0.26946
11:30:01|0.26946
11:30:03|0.2708
11:30:04|0.2708
11:30:06|0.27086
11:30:07|0.27145
11:30:08|0.2708
11:30:09|0.2708
11:30:10|0.2708
11:30:11|0.27065
11:30:12|0.27065
11:30:14|0.27028
11:30:14|0.27028
11:30:15|0.27028
11:30:16|0.27028
11:30:18|0.27028
11:30:18|0.27028
11:30:19|0.27054
11:30:20|0.27054
11:30:21|0.27054
11:30:23|0.27054
11:30:23|0.27054
11:30:24|0.27054
11:30:25|0.27054
11:30:27|0.27054
11:30:27|0.27054
11:30:29|0.27054
11:30:29|0.27054
11:30:30|0.27054
11:30:31|0.27054
11:30:32|0.27054
11:30:34|0.27054
11:30:34|0.27054
11:30:35|0.27054
11:30:37|0.27054
11:30:37|0.27045
11:30:39|0.27045
11:30:39|0.27045
11:30:40|0.27011
11:30:41|0.27011
11:30:43|0.27056
11:30:44|0.27056
11:30:44|0.27056
11:30:45|0.27056
11:30:46|0.27056
11:30:47|0.27056
11:30:49|0.27056
11:30:50|0.27056
11:30:50|0.27056
11:30:51|0.27056
11:30:53|0.27056
11:30:53|0.27056
11:30:54|0.27056
11:30:55|0.27056
11:30:56|0.27056
11:30:57|0.27056
11:30:59|0.27032
11:31:01|0.27032
11:31:02|0.27032
11:31:03|0.27032
11:31:04|0.27032
11:31:06|0.27047
11:31:07|0.27047
11:31:08|0.27047
11:31:09|0.27056
11:31:10|0.27019
11:31:11|0.27019
11:31:12|0.27019
11:31:13|0.27019
11:31:14|0.27019
11:31:15|0.27019
11:31:16|0.27019
11:31:17|0.27019
11:31:18|0.27019
11:31:19|0.27019
11:31:20|0.27019
11:31:21|0.27019
11:31:22|0.27019
11:31:23|0.27019
11:31:24|0.27019
11:31:25|0.27019
11:31:26|0.27019
11:31:27|0.27019
11:31:28|0.27005
11:31:29|0.27005
11:31:30|0.27005
11:31:31|0.27005
11:31:32|0.27005
11:31:33|0.27005
11:31:34|0.27005
11:31:35|0.27005
11:31:36|0.27005
11:31:37|0.27005
11:31:38|0.27005
11:31:39|0.27019
11:31:40|0.27005
11:31:41|0.27005
11:31:42|0.27019
11:31:43|0.27019
11:31:44|0.27019
11:31:45|0.27001
11:31:46|0.27001
11:31:47|0.27001
11:31:48|0.27001
11:31:49|0.27001
11:31:50|0.26965
11:31:51|0.26965
11:31:52|0.26965
11:31:53|0.26965
11:31:54|0.26965
11:31:55|0.26965
11:31:56|0.26965
11:31:57|0.26965
11:31:58|0.26965
11:32:00|0.27013
11:32:01|0.27013
11:32:02|0.27013
11:32:03|0.27013
11:32:04|0.27013
11:32:05|0.26965
11:32:07|0.26964
11:32:08|0.26964
11:32:09|0.26964
11:32:10|0.26964
11:32:12|0.26964
11:32:13|0.26964
11:32:15|0.26964
11:32:15|0.26964
11:32:16|0.26964
11:32:17|0.26964
11:32:18|0.26964
11:32:19|0.26964
11:32:20|0.26964
11:32:21|0.26964
11:32:22|0.26964
11:32:24|0.26964
11:32:25|0.26964
11:32:25|0.26967
11:32:27|0.26967
11:32:27|0.26959
11:32:28|0.26959
11:32:30|0.26959
11:32:30|0.26959
11:32:32|0.26959
11:32:33|0.26959
11:32:34|0.26959
11:32:35|0.26959
11:32:35|0.26959
11:32:37|0.26959
11:32:38|0.26959
11:32:39|0.26959
11:32:40|0.26959
11:32:41|0.26959
11:32:42|0.26959
11:32:43|0.26965
11:32:44|0.26965
11:32:45|0.26965
11:32:46|0.26965
11:32:47|0.26965
11:32:48|0.26965
11:32:49|0.26968
11:32:51|0.26966
11:32:52|0.26966
11:32:53|0.26965
11:32:54|0.26966
11:32:55|0.26966
11:32:55|0.26966
11:32:57|0.26966
11:32:58|0.26966
11:32:59|0.26966
11:33:00|0.26902
11:33:01|0.26902
11:33:02|0.26902
11:33:04|0.26902
11:33:04|0.26902
11:33:06|0.26975
11:33:08|0.26975
11:33:09|0.26975
11:33:10|0.26922
11:33:12|0.26922
11:33:12|0.26922
11:33:13|0.26922
11:33:14|0.26967
11:33:16|0.2694
11:33:17|0.2694
11:33:18|0.2694
11:33:18|0.2694
11:33:20|0.2694
11:33:21|0.2694
11:33:21|0.2694
11:33:23|0.2694
11:33:24|0.2694
11:33:24|0.2694
11:33:26|0.2694
11:33:28|0.2694
11:33:28|0.2694
11:33:29|0.2694
11:33:31|0.26966
11:33:31|0.26966
11:33:32|0.26966
11:33:34|0.26966
11:33:35|0.26975
11:33:36|0.26975
11:33:37|0.26975
11:33:38|0.26975
11:33:38|0.26975
11:33:39|0.26975
11:33:41|0.2697
11:33:41|0.2697
11:33:42|0.26995
11:33:44|0.26995
11:33:44|0.26998
11:33:46|0.26998
11:33:47|0.26998
11:33:48|0.26988
11:33:49|0.26988
11:33:50|0.26988
11:33:50|0.26977
11:33:51|0.26977
11:33:53|0.26977
11:33:54|0.26977
11:33:54|0.26977
11:33:56|0.26977
11:33:57|0.26977
11:33:57|0.26977
11:33:58|0.26977
11:34:00|0.27009
11:34:02|0.27009
11:34:02|0.26969
11:34:03|0.26969
11:34:05|0.26969
11:34:07|0.26975
11:34:07|0.26975
11:34:08|0.26975
11:34:09|0.26975
11:34:11|0.27009
11:34:13|0.27009
11:34:13|0.27009
11:34:15|0.27009
11:34:16|0.27049
11:34:17|0.27049
11:34:18|0.26934
11:34:19|0.26934
11:34:20|0.26934
11:34:21|0.26934
11:34:22|0.26934
11:34:23|0.26934
11:34:24|0.26934
11:34:25|0.26934
11:34:26|0.26934
11:34:27|0.26934
11:34:28|0.26946
11:34:29|0.26986
11:34:30|0.26986
11:34:31|0.26986
11:34:32|0.26986
11:34:33|0.26986
11:34:35|0.26986
11:34:35|0.26986
11:34:36|0.26986
11:34:37|0.26986
11:34:38|0.26986
11:34:39|0.26986
11:34:40|0.26986
11:34:41|0.26986
11:34:42|0.26986
11:34:43|0.26985
11:34:44|0.26985
11:34:45|0.26979
11:34:46|0.26979
11:34:47|0.26979
11:34:48|0.26979
11:34:49|0.26979
11:34:50|0.26979
11:34:51|0.26979
11:34:52|0.26979
11:34:53|0.26954
11:34:54|0.26913
11:34:55|0.26913
11:34:56|0.26913
11:34:57|0.26913
11:34:58|0.26913
11:34:59|0.2691
11:35:00|0.2693
11:35:02|0.2693
11:35:03|0.2693
11:35:04|0.2693
11:35:05|0.26953
11:35:06|0.26953
11:35:07|0.26974
11:35:08|0.27036
11:35:10|0.2708
11:35:11|0.2708
11:35:12|0.2708
11:35:13|0.2708
11:35:14|0.2708
11:35:15|0.2708
11:35:16|0.27062
11:35:17|0.27082
11:35:18|0.27082
11:35:19|0.27106
11:35:20|0.27106
11:35:21|0.27106
11:35:22|0.27106
11:35:23|0.27106
11:35:24|0.27106
11:35:25|0.27186
11:35:26|0.27186
11:35:27|0.27186
11:35:28|0.27186
11:35:29|0.27186
11:35:30|0.27186
11:35:31|0.27186
11:35:32|0.27177
11:35:33|0.27177
11:35:34|0.27177
11:35:35|0.27177
11:35:36|0.27177
11:35:37|0.27177
11:35:38|0.27177
11:35:39|0.27109
11:35:40|0.27109
11:35:41|0.27109
11:35:42|0.27109
11:35:43|0.27109
11:35:44|0.27109
11:35:45|0.27109
11:35:46|0.27109
11:35:47|0.27109
11:35:48|0.27109
11:35:49|0.27109
11:35:50|0.27109
11:35:51|0.27109
11:35:52|0.27087
11:35:53|0.27087
11:35:54|0.27087
11:35:55|0.27087
11:35:56|0.27087
11:35:57|0.27087
11:35:58|0.27087
11:35:59|0.27087
11:36:00|0.27087
11:36:01|0.27087
11:36:02|0.27087
11:36:04|0.27087
11:36:05|0.27087
11:36:06|0.27087
11:36:07|0.27087
11:36:08|0.27087
11:36:10|0.27087
11:36:10|0.27087
11:36:11|0.27029
11:36:13|0.27029
11:36:14|0.27029
11:36:14|0.27029
11:36:16|0.27029
11:36:17|0.27029
11:36:18|0.27029
11:36:20|0.27029
11:36:20|0.27029
11:36:22|0.27029
11:36:22|0.27029
11:36:24|0.27029
11:36:24|0.27029
11:36:25|0.27029
11:36:27|0.27029
11:36:27|0.27029
11:36:29|0.27005
11:36:30|0.27005
11:36:31|0.27005
11:36:32|0.27005
11:36:33|0.27005
11:36:34|0.27005
11:36:36|0.27005
11:36:37|0.26945
11:36:39|0.26945
11:36:40|0.26958
11:36:40|0.26958
11:36:41|0.27019
11:36:42|0.27019
11:36:43|0.27019
11:36:44|0.27019
11:36:46|0.27019
11:36:47|0.27019
11:36:48|0.27019
11:36:48|0.27019
11:36:50|0.27019
11:36:50|0.27019
11:36:52|0.26963
11:36:53|0.26963
11:36:54|0.26963
11:36:55|0.26963
11:36:55|0.26963
11:36:56|0.26963
11:36:58|0.26963
11:36:58|0.26963
11:37:00|0.26963
11:37:00|0.26963
11:37:01|0.26963
11:37:03|0.26963
11:37:05|0.26963
11:37:06|0.26963
11:37:07|0.26963
11:37:08|0.26963
11:37:09|0.26963
11:37:10|0.26963
11:37:11|0.26963
11:37:12|0.26963
11:37:13|0.26963
11:37:14|0.26963
11:37:15|0.26958
11:37:16|0.26963
11:37:17|0.26963
11:37:18|0.26963
11:37:20|0.26963
11:37:21|0.26963
11:37:22|0.26963
11:37:23|0.26963
11:37:24|0.26963
11:37:25|0.26963
11:37:27|0.26963
11:37:27|0.26963
11:37:28|0.26963
11:37:30|0.26963
11:37:31|0.26963
11:37:32|0.26972
11:37:33|0.26972
11:37:34|0.26972
11:37:35|0.26972
11:37:37|0.26972
11:37:38|0.26972
11:37:39|0.26924
11:37:40|0.26924
11:37:41|0.26924
11:37:42|0.26924
11:37:43|0.26924
11:37:44|0.26924
11:37:45|0.26924
11:37:46|0.26924
11:37:47|0.26924
11:37:48|0.26924
11:37:49|0.27029
11:37:50|0.27029
11:37:51|0.27029
11:37:52|0.27029
11:37:53|0.27029
11:37:54|0.27029
11:37:55|0.27029
11:37:56|0.27029
11:37:57|0.27029
11:37:58|0.27029
11:37:59|0.27029
11:38:00|0.27029
11:38:01|0.27096
11:38:02|0.27096
11:38:03|0.27096
11:38:04|0.27096
11:38:06|0.27096
11:38:07|0.27096
11:38:09|0.27096
11:38:09|0.27104
11:38:11|0.27103
11:38:12|0.27098
11:38:12|0.27108
11:38:13|0.27108
11:38:14|0.27108
11:38:15|0.27108
11:38:17|0.27108
11:38:18|0.27108
11:38:18|0.27108
11:38:19|0.27108
11:38:21|0.27108
11:38:22|0.27108
11:38:22|0.27108
11:38:24|0.27108
11:38:25|0.27108
11:38:26|0.27108
11:38:27|0.27109
11:38:28|0.27109
11:38:29|0.27109
11:38:30|0.27109
11:38:31|0.27109
11:38:32|0.27109
11:38:33|0.27109
11:38:34|0.27145
11:38:35|0.27146
11:38:36|0.27146
11:38:37|0.27146
11:38:38|0.27146
11:38:39|0.27146
11:38:40|0.27146
11:38:41|0.27145
11:38:42|0.27145
11:38:43|0.27145
11:38:44|0.27145
11:38:45|0.27145
11:38:46|0.27145
11:38:47|0.27145
11:38:48|0.27145
11:38:49|0.27145
11:38:50|0.27145
11:38:51|0.27145
11:38:52|0.27145
11:38:53|0.27145
11:38:54|0.27145
11:38:55|0.27135
11:38:56|0.27135
11:38:57|0.2715
11:38:58|0.2715
11:38:59|0.2715
11:39:00|0.2715
11:39:01|0.2715
11:39:02|0.2715
11:39:03|0.2715
11:39:04|0.27157
11:39:05|0.27157
11:39:07|0.27157
11:39:07|0.27157
11:39:09|0.27157
11:39:10|0.27122
11:39:11|0.27197
11:39:12|0.27101
11:39:13|0.27101
11:39:15|0.27101
11:39:15|0.27101
11:39:17|0.27101
11:39:17|0.27101
11:39:18|0.27101
11:39:19|0.27101
11:39:21|0.27101
11:39:22|0.27101
11:39:22|0.27101
11:39:24|0.27101
11:39:25|0.27101
11:39:25|0.27101
11:39:27|0.27101
11:39:27|0.27101
11:39:29|0.27101
11:39:29|0.27101
11:39:31|0.27101
11:39:31|0.27101
11:39:32|0.27148
11:39:33|0.27148
11:39:35|0.27148
11:39:35|0.27148
11:39:36|0.27148
11:39:37|0.27148
11:39:39|0.27148
11:39:39|0.27148
11:39:41|0.27148
11:39:42|0.27148
11:39:42|0.27148
11:39:44|0.2717
11:39:44|0.2717
11:39:46|0.27114
11:39:46|0.27114
11:39:48|0.27086
11:39:48|0.27086
11:39:50|0.27086
11:39:50|0.27086
11:39:52|0.27086
11:39:53|0.27086
11:39:54|0.27086
11:39:54|0.27086
11:39:56|0.27086
11:39:56|0.27086
11:39:57|0.27086
11:39:59|0.27086
11:39:59|0.27086
11:40:01|0.27086
11:40:02|0.27086
11:40:03|0.27086
11:40:03|0.27086
11:40:05|0.27086
11:40:06|0.27086
11:40:08|0.27086
11:40:08|0.27086
11:40:09|0.27086
11:40:11|0.27086
11:40:11|0.27086
11:40:13|0.27086
11:40:14|0.27086
11:40:15|0.27086
11:40:16|0.27086
11:40:16|0.27086
11:40:17|0.27086
11:40:19|0.27086
11:40:20|0.27017
11:40:21|0.26994
11:40:22|0.26994
11:40:23|0.26994
11:40:23|0.26994
11:40:25|0.26994
11:40:25|0.26994
11:40:27|0.26994
11:40:28|0.2699
11:40:29|0.2699
11:40:30|0.2699
11:40:31|0.2699
11:40:32|0.2699
11:40:33|0.2699
11:40:34|0.2699
11:40:35|0.27038
11:40:36|0.27075
11:40:37|0.27123
11:40:38|0.27123
11:40:39|0.27123
11:40:40|0.27123
11:40:41|0.27123
11:40:42|0.27123
11:40:43|0.27103
11:40:45|0.271
11:40:46|0.271
11:40:47|0.271
11:40:48|0.271
11:40:49|0.271
11:40:50|0.271
11:40:51|0.271
11:40:52|0.271
11:40:53|0.271
11:40:54|0.27058
11:40:55|0.27009
11:40:56|0.27009
11:40:56|0.27009
11:40:58|0.27009
11:40:58|0.27009
11:41:00|0.27009
11:41:01|0.2701
11:41:01|0.2701
11:41:03|0.26994
11:41:04|0.26994
11:41:06|0.26994
11:41:06|0.26994
11:41:08|0.26994
11:41:10|0.26991
11:41:11|0.26991
11:41:12|0.26991
11:41:13|0.26991
11:41:14|0.26991
11:41:15|0.26991
11:41:17|0.26991
11:41:17|0.26991
11:41:18|0.26991
11:41:19|0.26991
11:41:21|0.26991
11:41:22|0.26991
11:41:23|0.26994
11:41:24|0.26994
11:41:25|0.26994
11:41:25|0.26994
11:41:27|0.26994
11:41:28|0.26994
11:41:29|0.26994
11:41:30|0.26994
11:41:30|0.26994
11:41:32|0.26994
11:41:33|0.26994
11:41:33|0.26994
11:41:35|0.26994
11:41:36|0.26994
11:41:37|0.26994
11:41:38|0.26994
11:41:38|0.26994
11:41:40|0.26994
11:41:41|0.26994
11:41:42|0.26994
11:41:43|0.26994
11:41:44|0.26994
11:41:45|0.26994
11:41:45|0.26994
11:41:47|0.26994
11:41:48|0.26994
11:41:49|0.26994
11:41:50|0.26994
11:41:51|0.26994
11:41:52|0.26994
11:41:53|0.26994
11:41:54|0.26994
11:41:56|0.26994
11:41:56|0.26994
11:41:57|0.26994
11:41:58|0.26994
11:41:59|0.26994
11:42:00|0.26994
11:42:01|0.26994
11:42:02|0.26994
11:42:03|0.26994
11:42:04|0.26994
11:42:05|0.26994
11:42:06|0.26994
11:42:07|0.26994
11:42:09|0.26994
11:42:11|0.26998
11:42:11|0.26998
11:42:13|0.26998
11:42:15|0.26998
11:42:15|0.26998
11:42:16|0.26998
11:42:17|0.2699
11:42:19|0.2699
11:42:21|0.26989
11:42:22|0.26989
11:42:22|0.26963
11:42:24|0.2699
11:42:25|0.2699
11:42:26|0.2699
11:42:27|0.26929
11:42:28|0.26929
11:42:29|0.26966
11:42:29|0.26966
11:42:31|0.26966
11:42:32|0.26966
11:42:33|0.26966
11:42:34|0.26916
11:42:35|0.26916
11:42:35|0.26916
11:42:37|0.26916
11:42:37|0.26916
11:42:39|0.26916
11:42:40|0.26965
11:42:40|0.26995
11:42:42|0.26978
11:42:43|0.26978
11:42:44|0.26978
11:42:45|0.26978
11:42:46|0.26978
11:42:47|0.26978
11:42:48|0.26978
11:42:48|0.26978
11:42:49|0.26978
11:42:51|0.26978
11:42:51|0.26978
11:42:52|0.26978
11:42:53|0.26978
11:42:54|0.26978
11:42:56|0.2692
11:42:57|0.26923
11:42:58|0.26923
11:42:58|0.26923
11:43:00|0.26923
11:43:02|0.26923
11:43:02|0.26923
11:43:04|0.26952
11:43:05|0.26952
11:43:05|0.26952
11:43:07|0.26952
11:43:08|0.26952
11:43:09|0.26952
11:43:11|0.26952
11:43:12|0.26952
11:43:13|0.26952
11:43:14|0.26952
11:43:15|0.26952
11:43:16|0.26952
11:43:17|0.26952
11:43:19|0.26952
11:43:20|0.26952
11:43:20|0.26952
11:43:22|0.26937
11:43:23|0.2703
11:43:24|0.26992
11:43:25|0.26992
11:43:26|0.26992
11:43:27|0.26992
11:43:28|0.26992
11:43:29|0.26992
11:43:30|0.26992
11:43:31|0.26992
11:43:32|0.26955
11:43:33|0.26955
11:43:34|0.26955
11:43:35|0.26955
11:43:36|0.26955
11:43:37|0.26955
11:43:38|0.26955
11:43:39|0.26955
11:43:40|0.26955
11:43:42|0.26955
11:43:42|0.26955
11:43:43|0.26955
11:43:44|0.26955
11:43:45|0.26955
11:43:46|0.26955
11:43:47|0.26955
11:43:48|0.26955
11:43:49|0.26953
11:43:50|0.26953
11:43:51|0.26953
11:43:52|0.26953
11:43:53|0.26953
11:43:54|0.26953
11:43:56|0.26953
11:43:56|0.26953
11:43:57|0.26953
11:43:59|0.26953
11:44:00|0.26953
11:44:01|0.26953
11:44:02|0.26953
11:44:03|0.26953
11:44:05|0.26953
11:44:05|0.26953
11:44:07|0.26953
11:44:08|0.26953
11:44:09|0.26959
11:44:10|0.2696
11:44:12|0.26921
11:44:13|0.26921
11:44:14|0.26921
11:44:14|0.26921
11:44:16|0.26921
11:44:18|0.26921
11:44:18|0.26921
11:44:20|0.26921
11:44:21|0.26921
11:44:21|0.26921
11:44:22|0.2696
11:44:23|0.2696
11:44:24|0.2696
11:44:25|0.2696
11:44:26|0.2696
11:44:27|0.2696
11:44:28|0.2696
11:44:29|0.2696
11:44:31|0.2696
11:44:31|0.2696
11:44:32|0.2696
11:44:34|0.2696
11:44:35|0.2696
11:44:35|0.2696
11:44:36|0.2696
11:44:38|0.2696
11:44:38|0.2696
11:44:39|0.2696
11:44:41|0.26954
11:44:42|0.26954
11:44:42|0.26954
11:44:44|0.26954
11:44:44|0.26954
11:44:45|0.26954
11:44:47|0.26954
11:44:47|0.26954
11:44:48|0.26954
11:44:50|0.26954
11:44:50|0.26954
11:44:52|0.26954
11:44:52|0.26954
11:44:53|0.26954
11:44:55|0.26954
11:44:56|0.26954
11:44:56|0.26954
11:44:57|0.26954
11:44:58|0.26927
11:44:59|0.26927
11:45:01|0.26927
11:45:02|0.2695
11:45:04|0.2695
11:45:04|0.2695
11:45:06|0.2695
11:45:06|0.2695
11:45:07|0.2695
11:45:08|0.2695
11:45:09|0.2695
11:45:10|0.26928
11:45:12|0.26928
11:45:13|0.26928
11:45:14|0.26928
11:45:15|0.26928
11:45:16|0.26928
11:45:17|0.26923
11:45:18|0.26933
11:45:19|0.26933
11:45:20|0.26933
11:45:22|0.26933
11:45:22|0.26933
11:45:23|0.26933
11:45:25|0.26933
11:45:26|0.26933
11:45:26|0.26845
11:45:27|0.26855
11:45:28|0.26829
11:45:29|0.26808
11:45:31|0.26842
11:45:32|0.26842
11:45:33|0.26842
11:45:34|0.26842
11:45:35|0.26843
11:45:36|0.26843
11:45:37|0.26843
11:45:38|0.26843
11:45:39|0.26843
11:45:40|0.26843
11:45:41|0.26843
11:45:42|0.26843
11:45:43|0.26843
11:45:45|0.26843
11:45:45|0.26843
11:45:46|0.2675
11:45:47|0.2675
11:45:49|0.26787
11:45:50|0.2681
11:45:50|0.26846
11:45:51|0.26821
11:45:52|0.26821
11:45:53|0.26821
11:45:54|0.26821
11:45:56|0.26798
11:45:57|0.26765
11:45:58|0.26765
11:45:59|0.26791
11:46:00|0.26791
11:46:01|0.26791
11:46:02|0.26763
11:46:03|0.26763
11:46:04|0.26763
11:46:05|0.26763
11:46:06|0.26755
11:46:07|0.26755
11:46:09|0.26799
11:46:09|0.26799
11:46:11|0.2675
11:46:11|0.2675
11:46:13|0.2675
11:46:15|0.26814
11:46:16|0.26814
11:46:17|0.26814
11:46:18|0.26814
11:46:19|0.26814
11:46:20|0.26814
11:46:21|0.26879
11:46:21|0.26879
11:46:22|0.26867
11:46:24|0.26867
11:46:25|0.26867
11:46:26|0.26868
11:46:26|0.26868
11:46:27|0.26814
11:46:29|0.26814
11:46:30|0.26814
11:46:31|0.26814
11:46:33|0.26857
11:46:33|0.26857
11:46:34|0.26857
11:46:35|0.2683
11:46:36|0.26859
11:46:37|0.2675
11:46:38|0.2675
11:46:39|0.2675
11:46:40|0.2675
11:46:41|0.2675
11:46:42|0.2675
11:46:43|0.2675
11:46:44|0.2675
11:46:45|0.2675
11:46:46|0.2675
11:46:47|0.2681
11:46:48|0.2681
11:46:49|0.2687
11:46:50|0.26876
11:46:51|0.26732
11:46:52|0.26818
11:46:53|0.26782
11:46:54|0.26772
11:46:55|0.26772
11:46:57|0.2677
11:46:59|0.2677
11:46:59|0.2677
11:47:00|0.2677
11:47:01|0.2677
11:47:02|0.2677
11:47:03|0.2677
11:47:04|0.2677
11:47:05|0.2677
11:47:07|0.2677
11:47:07|0.2677
11:47:09|0.2677
11:47:10|0.26772
11:47:11|0.26772
11:47:12|0.26773
11:47:12|0.26773
11:47:14|0.26773
11:47:15|0.26773
11:47:17|0.26773
11:47:18|0.26773
11:47:19|0.26773
11:47:21|0.26751
11:47:21|0.26769
11:47:22|0.26769
11:47:24|0.26769
11:47:26|0.26769
11:47:27|0.26769
11:47:28|0.26769
11:47:28|0.26769
11:47:30|0.2677
11:47:31|0.2677
11:47:32|0.2677
11:47:32|0.2677
11:47:34|0.2677
11:47:34|0.2677
11:47:35|0.2677
11:47:36|0.2677
11:47:38|0.26735
11:47:38|0.26814
11:47:39|0.26814
11:47:41|0.26814
11:47:42|0.26814
11:47:43|0.26814
11:47:45|0.26814
11:47:45|0.26814
11:47:46|0.26814
11:47:47|0.26814
11:47:48|0.26815
11:47:49|0.26827
11:47:50|0.26827
11:47:51|0.26888
11:47:52|0.26917
11:47:53|0.26917
11:47:54|0.26917
11:47:55|0.26917
11:47:57|0.26917
11:47:57|0.26917
11:47:59|0.26917
11:48:00|0.26917
11:48:00|0.26917
11:48:02|0.26917
11:48:03|0.26917
11:48:04|0.26917
11:48:05|0.26917
11:48:06|0.26917
11:48:06|0.26917
11:48:09|0.26917
11:48:09|0.26917
11:48:10|0.26917
11:48:11|0.26917
11:48:12|0.26917
11:48:13|0.26917
11:48:14|0.26917
11:48:16|0.2694
11:48:17|0.2694
11:48:18|0.2694
11:48:20|0.269
11:48:20|0.269
11:48:21|0.269
11:48:22|0.269
11:48:23|0.26916
11:48:24|0.26916
11:48:25|0.26916
11:48:26|0.26916
11:48:27|0.26916
11:48:28|0.26916
11:48:29|0.26916
11:48:30|0.26916
11:48:31|0.26916
11:48:32|0.26916
11:48:34|0.26916
11:48:35|0.26916
11:48:36|0.26916
11:48:37|0.26916
11:48:38|0.26934
11:48:39|0.26934
11:48:40|0.26934
11:48:41|0.26906
11:48:42|0.26906
11:48:42|0.26906
11:48:44|0.26906
11:48:45|0.26906
11:48:46|0.26948
11:48:47|0.2695
11:48:48|0.2695
11:48:48|0.2695
11:48:50|0.2695
11:48:51|0.2695
11:48:52|0.2695
11:48:53|0.2695
11:48:54|0.2695
11:48:55|0.26939
11:48:56|0.2695
11:48:57|0.2695
11:48:58|0.2695
11:48:59|0.2695
11:49:00|0.2695
11:49:01|0.2696
11:49:01|0.2696
11:49:03|0.2696
11:49:04|0.2696
11:49:05|0.2696
11:49:06|0.2696
11:49:07|0.2696
11:49:08|0.2696
11:49:10|0.2696
11:49:10|0.2696
11:49:12|0.2696
11:49:13|0.2696
11:49:14|0.2696
11:49:15|0.2696
11:49:16|0.2696
11:49:17|0.2696
11:49:18|0.2696
11:49:19|0.26946
11:49:20|0.26946
11:49:21|0.26945
11:49:22|0.2696
11:49:24|0.2696
11:49:24|0.2696
11:49:26|0.26943
11:49:27|0.26943
11:49:28|0.26943
11:49:29|0.26943
11:49:30|0.26943
11:49:31|0.26943
11:49:32|0.26943
11:49:33|0.26943
11:49:35|0.26943
11:49:35|0.26943
11:49:36|0.26933
11:49:38|0.26955
11:49:39|0.26919
11:49:41|0.26953
11:49:42|0.26953
11:49:43|0.26953
11:49:44|0.26953
11:49:45|0.26953
11:49:46|0.26951
11:49:47|0.26951
11:49:48|0.26951
11:49:50|0.26959
11:49:51|0.26959
11:49:51|0.26959
11:49:52|0.26964
11:49:53|0.26964
11:49:54|0.26964
11:49:56|0.26964
11:49:57|0.26964
11:49:57|0.26964
11:49:58|0.26964
11:49:59|0.26964
11:50:00|0.26964
11:50:02|0.26964
11:50:03|0.26936
11:50:05|0.26936
11:50:05|0.26936
11:50:07|0.2692
11:50:08|0.2695
11:50:09|0.2694
11:50:10|0.2694
11:50:11|0.26943
11:50:12|0.26943
11:50:13|0.26943
11:50:15|0.26943
11:50:15|0.26943
11:50:16|0.26943
11:50:18|0.26943
11:50:19|0.26943
11:50:20|0.26943
11:50:21|0.26943
11:50:23|0.26947
11:50:23|0.26947
11:50:24|0.26947
11:50:25|0.26947
11:50:27|0.26947
11:50:27|0.26947
11:50:29|0.26947
11:50:30|0.26947
11:50:31|0.26947
11:50:32|0.26947
11:50:33|0.26947
11:50:34|0.26947
11:50:35|0.26947
11:50:36|0.26947
11:50:37|0.2693
11:50:38|0.2693
11:50:40|0.26864
11:50:40|0.2689
11:50:41|0.2689
11:50:42|0.2689
11:50:44|0.2689
11:50:44|0.2689
11:50:46|0.2689
11:50:47|0.26915
11:50:48|0.26915
11:50:48|0.26915
11:50:50|0.26915
11:50:51|0.26915
11:50:51|0.26915
11:50:53|0.26915
11:50:53|0.26915
11:50:55|0.26864
11:50:56|0.26864
11:50:57|0.26864
11:50:58|0.26871
11:50:59|0.26871
11:51:00|0.26871
11:51:01|0.26871
11:51:02|0.26886
11:51:03|0.26886
11:51:04|0.2692
11:51:05|0.2692
11:51:07|0.2692
11:51:08|0.2692
11:51:09|0.26938
11:51:09|0.26938
11:51:11|0.26938
11:51:11|0.26938
11:51:12|0.26938
11:51:14|0.26938
11:51:15|0.26938
11:51:17|0.26938
11:51:18|0.26938
11:51:20|0.26938
11:51:21|0.26938
11:51:22|0.26938
11:51:23|0.26938
11:51:24|0.26859
11:51:25|0.26859
11:51:26|0.26859
11:51:27|0.26841
11:51:28|0.26817
11:51:29|0.26817
11:51:30|0.26817
11:51:31|0.26817
11:51:32|0.26817
11:51:33|0.26817
11:51:34|0.26817
11:51:35|0.26817
11:51:36|0.26817
11:51:37|0.26793
11:51:38|0.26793
11:51:39|0.26793
11:51:40|0.26793
11:51:41|0.26793
11:51:42|0.26793
11:51:43|0.26793
11:51:44|0.26793
11:51:46|0.26793
11:51:46|0.26793
11:51:47|0.26793
11:51:48|0.26793
11:51:50|0.26811
11:51:51|0.26811
11:51:52|0.26811
11:51:53|0.26811
11:51:54|0.26811
11:51:55|0.26763
11:51:56|0.26785
11:51:57|0.26785
11:51:58|0.26785
11:51:59|0.26785
11:52:00|0.26785
11:52:01|0.26785
11:52:02|0.26785
11:52:03|0.26785
11:52:04|0.26708
11:52:05|0.26708
11:52:06|0.26708
11:52:07|0.26708
11:52:08|0.26707
11:52:09|0.26706
11:52:10|0.26773
11:52:11|0.26773
11:52:12|0.26773
11:52:14|0.267
11:52:15|0.267
11:52:15|0.267
11:52:16|0.267
11:52:18|0.267
11:52:19|0.267
11:52:20|0.267
11:52:22|0.267
11:52:23|0.26729
11:52:24|0.26729
11:52:25|0.26729
11:52:27|0.26757
11:52:27|0.26757
11:52:28|0.26758
11:52:30|0.26758
11:52:31|0.26758
11:52:32|0.26758
11:52:33|0.26783
11:52:33|0.26802
11:52:34|0.26835
11:52:35|0.26784
11:52:36|0.268
11:52:37|0.26804
11:52:38|0.26804
11:52:39|0.26804
11:52:41|0.26804
11:52:41|0.26804
11:52:43|0.26834
11:52:44|0.26708
11:52:44|0.26708
11:52:45|0.26708
11:52:46|0.26708
11:52:47|0.2676
11:52:49|0.26868
11:52:50|0.26868
11:52:51|0.26868
11:52:52|0.26868
11:52:53|0.26868
11:52:54|0.26868
11:52:55|0.26656
11:52:56|0.26656
11:52:57|0.26656
11:52:58|0.26677
11:52:59|0.26677
11:53:00|0.26677
11:53:01|0.26677
11:53:02|0.26668
11:53:03|0.26668
11:53:04|0.26668
11:53:05|0.26668
11:53:07|0.26668
11:53:08|0.26668
11:53:09|0.26668
11:53:09|0.26668
11:53:11|0.26668
11:53:11|0.26668
11:53:13|0.26668
11:53:13|0.26668
11:53:14|0.26668
11:53:15|0.26713
11:53:17|0.2667
11:53:17|0.26669
11:53:19|0.26669
11:53:20|0.26655
11:53:22|0.26655
11:53:23|0.26655
11:53:23|0.26655
11:53:24|0.26655
11:53:26|0.26655
11:53:27|0.26655
11:53:27|0.26655
11:53:29|0.26655
11:53:30|0.26655
11:53:31|0.26655
11:53:31|0.26655
11:53:33|0.26655
11:53:33|0.26655
11:53:35|0.26647
11:53:35|0.26647
11:53:36|0.26647
11:53:37|0.26647
11:53:38|0.26653
11:53:39|0.26654
11:53:40|0.26654
11:53:41|0.26654
11:53:43|0.26653
11:53:43|0.26653
11:53:44|0.26653
11:53:45|0.26653
11:53:47|0.26653
11:53:49|0.26654
11:53:49|0.26654
11:53:51|0.26654
11:53:51|0.26654
11:53:53|0.26654
11:53:53|0.26654
11:53:55|0.26654
11:53:56|0.26654
11:53:56|0.26654
11:53:57|0.26654
11:53:58|0.26654
11:54:00|0.26654
11:54:01|0.26685
11:54:01|0.26685
11:54:02|0.26685
11:54:03|0.26685
11:54:04|0.26685
11:54:05|0.26685
11:54:06|0.26685
11:54:08|0.26724
11:54:09|0.2673
11:54:10|0.2673
11:54:10|0.26724
11:54:12|0.26724
11:54:13|0.26724
11:54:14|0.26724
11:54:15|0.26724
11:54:16|0.26724
11:54:16|0.26655
11:54:18|0.26655
11:54:19|0.26686
11:54:20|0.26686
11:54:21|0.26725
11:54:22|0.26725
11:54:22|0.26725
11:54:23|0.26725
11:54:25|0.26745
11:54:26|0.26725
11:54:27|0.26725
11:54:28|0.26743
11:54:28|0.26743
11:54:29|0.26743
11:54:30|0.26743
11:54:33|0.26755
11:54:33|0.26755
11:54:34|0.26755
11:54:35|0.26755
11:54:37|0.26755
11:54:37|0.26755
11:54:38|0.26755
11:54:40|0.26755
11:54:40|0.26755
11:54:41|0.26755
11:54:43|0.26755
11:54:43|0.26755
11:54:44|0.26755
11:54:46|0.26774
11:54:47|0.26778
11:54:48|0.26778
11:54:48|0.26778
11:54:50|0.26778
11:54:50|0.26778
11:54:51|0.26778
11:54:52|0.26778
11:54:54|0.26778
11:54:54|0.26837
11:54:57|0.26846
11:54:57|0.26846
11:54:58|0.26846
11:55:00|0.26818
11:55:00|0.26826
11:55:02|0.26826
11:55:03|0.26826
11:55:03|0.26826
11:55:05|0.26796
11:55:06|0.26725
11:55:08|0.26649
11:55:08|0.26651
11:55:09|0.26678
11:55:11|0.26678
11:55:12|0.26678
11:55:13|0.26678
11:55:14|0.26642
11:55:14|0.26646
11:55:16|0.26651
11:55:16|0.26651
11:55:18|0.26651
11:55:19|0.26651
11:55:20|0.26651
11:55:21|0.26651
11:55:21|0.26651
11:55:23|0.26634
11:55:25|0.26634
11:55:25|0.26634
11:55:26|0.26634
11:55:27|0.26634
11:55:28|0.26634
11:55:29|0.26634
11:55:30|0.26641
11:55:31|0.26641
11:55:32|0.26641
11:55:33|0.26641
11:55:34|0.26641
11:55:35|0.26641
11:55:36|0.26641
11:55:37|0.26641
11:55:38|0.26643
11:55:39|0.26643
11:55:40|0.26643
11:55:41|0.26643
11:55:42|0.26638
11:55:43|0.26638
11:55:44|0.26638
11:55:45|0.26638
11:55:46|0.26638
11:55:47|0.26638
11:55:48|0.26638
11:55:49|0.26638
11:55:50|0.26638
11:55:51|0.26638
11:55:52|0.26638
11:55:53|0.26638
11:55:54|0.26597
11:55:55|0.2662
11:55:56|0.26598
11:55:58|0.26598
11:56:00|0.2655
11:56:00|0.2655
11:56:01|0.26597
11:56:03|0.26595
11:56:03|0.26401
11:56:06|0.26508
11:56:06|0.26431
11:56:07|0.26498
11:56:08|0.26428
11:56:09|0.26389
11:56:10|0.26389
11:56:11|0.26415
11:56:12|0.26415
11:56:13|0.26415
11:56:14|0.26415
11:56:15|0.26415
11:56:16|0.26415
11:56:17|0.26415
11:56:18|0.26422
11:56:19|0.26384
11:56:20|0.26312
11:56:21|0.26312
11:56:23|0.26369
11:56:24|0.26369
11:56:25|0.26369
11:56:27|0.26399
11:56:27|0.26399
11:56:29|0.26399
11:56:30|0.26399
11:56:31|0.26399
11:56:32|0.26345
11:56:34|0.26348
11:56:34|0.26348
11:56:36|0.26334
11:56:37|0.26334
11:56:37|0.26334
11:56:39|0.26312
11:56:40|0.26312
11:56:41|0.26312
11:56:42|0.26312
11:56:43|0.26334
11:56:44|0.26334
11:56:46|0.26334
11:56:46|0.26334
11:56:48|0.26334
11:56:49|0.26334
11:56:49|0.26346
11:56:50|0.26346
11:56:51|0.26346
11:56:52|0.26395
11:56:54|0.26395
11:56:55|0.26395
11:56:56|0.26395
11:56:57|0.2635
11:56:57|0.2635
11:56:59|0.2635
11:56:59|0.26351
11:57:01|0.26351
11:57:01|0.26351
11:57:02|0.26351
11:57:04|0.26351
11:57:06|0.2635
11:57:07|0.2635
11:57:08|0.2635
11:57:09|0.2635
11:57:10|0.2635
11:57:11|0.2635
11:57:12|0.2635
11:57:14|0.2635
11:57:14|0.2635
11:57:16|0.2635
11:57:17|0.26351
11:57:18|0.26351
11:57:18|0.26351
11:57:20|0.26351
11:57:21|0.26351
11:57:22|0.26351
11:57:22|0.26351
11:57:23|0.26351
11:57:25|0.26351
11:57:26|0.26351
11:57:28|0.2635
11:57:29|0.2635
11:57:30|0.2639
11:57:31|0.2639
11:57:32|0.26395
11:57:34|0.26395
11:57:35|0.2635
11:57:37|0.2635
11:57:37|0.2635
11:57:38|0.2635
11:57:39|0.2635
11:57:41|0.2635
11:57:42|0.2635
11:57:43|0.2635
11:57:44|0.2635
11:57:45|0.2635
11:57:46|0.2635
11:57:47|0.2635
11:57:48|0.26365
11:57:49|0.26365
11:57:50|0.26365
11:57:51|0.26365
11:57:52|0.26365
11:57:53|0.26365
11:57:54|0.26361
11:57:55|0.26361
11:57:56|0.26361
11:57:57|0.26361
11:57:58|0.26361
11:57:59|0.26361
11:58:00|0.26361
11:58:01|0.26361
11:58:02|0.26361
11:58:03|0.26361
11:58:04|0.26338
11:58:05|0.26338
11:58:07|0.26313
11:58:07|0.26355
11:58:09|0.26364
11:58:10|0.26364
11:58:11|0.26364
11:58:12|0.26364
11:58:13|0.26364
11:58:14|0.26364
11:58:15|0.26364
11:58:16|0.26364
11:58:18|0.26364
11:58:18|0.26364
11:58:20|0.2635
11:58:21|0.2635
11:58:22|0.2635
11:58:23|0.26434
11:58:24|0.26498
11:58:26|0.26498
11:58:27|0.26498
11:58:28|0.26498
11:58:29|0.26494
11:58:31|0.26494
11:58:31|0.26494
11:58:32|0.26493
11:58:33|0.26486
11:58:35|0.26516
11:58:36|0.26516
11:58:38|0.26516
11:58:39|0.26516
11:58:40|0.26516
11:58:41|0.26516
11:58:42|0.26516
11:58:43|0.26526
11:58:44|0.26526
11:58:45|0.26526
11:58:46|0.26526
11:58:47|0.2647
11:58:48|0.2647
11:58:49|0.2647
11:58:50|0.2647
11:58:51|0.2647
11:58:52|0.2647
11:58:53|0.2647
11:58:54|0.26467
11:58:55|0.26467
11:58:56|0.26467
11:58:57|0.26467
11:58:58|0.26467
11:59:00|0.26528
11:59:00|0.26528
11:59:02|0.26528
11:59:02|0.26528
11:59:03|0.26528
11:59:04|0.26528
11:59:06|0.26528
11:59:07|0.26471
11:59:08|0.26471
11:59:09|0.26471
11:59:10|0.26471
11:59:11|0.26471
11:59:12|0.26471
11:59:13|0.26482
11:59:14|0.26482
11:59:15|0.26482
11:59:17|0.26482
11:59:18|0.26482
11:59:19|0.26482
11:59:20|0.26458
11:59:21|0.26458
11:59:21|0.26458
11:59:23|0.26458
11:59:24|0.26458
11:59:25|0.26458
11:59:26|0.26458
11:59:28|0.26458
11:59:28|0.26458
11:59:30|0.26458
11:59:31|0.26458
11:59:32|0.26462
11:59:33|0.26462
11:59:34|0.26462
11:59:35|0.26462
11:59:36|0.26462
11:59:37|0.26462
11:59:38|0.26462
11:59:39|0.26462
11:59:41|0.26472
11:59:42|0.26472
11:59:42|0.26472
11:59:43|0.26472
11:59:44|0.26472
11:59:46|0.26472
11:59:46|0.26472
11:59:47|0.26472
11:59:48|0.26472
11:59:50|0.26472
11:59:52|0.26472
11:59:53|0.26458
11:59:54|0.26458
11:59:55|0.26458
11:59:56|0.26458
11:59:56|0.26414
11:59:58|0.26458
11:59:59|0.26458
12:00:01|0.26458
12:00:01|0.26458
12:00:02|0.26458
12:00:04|0.26423
12:00:05|0.26423
12:00:06|0.26423
12:00:07|0.26453
12:00:08|0.26453
12:00:09|0.26453
12:00:10|0.26453
12:00:10|0.26453
12:00:12|0.26453
12:00:13|0.26446
12:00:14|0.26446
12:00:15|0.26446
12:00:16|0.26446
12:00:17|0.26446
12:00:18|0.26446
12:00:19|0.26419
12:00:20|0.26419
12:00:21|0.26419
12:00:22|0.26419
12:00:23|0.26419
12:00:24|0.26419
12:00:25|0.26419
12:00:26|0.26419
12:00:27|0.26419
12:00:29|0.26419
12:00:30|0.26419
12:00:32|0.26439
12:00:32|0.26439
12:00:34|0.26439
12:00:34|0.26439
12:00:36|0.26439
12:00:36|0.26439
12:00:38|0.2645
12:00:39|0.2645
12:00:40|0.2645
12:00:41|0.2645
12:00:42|0.2645
12:00:43|0.2645
12:00:44|0.26516
12:00:45|0.26514
12:00:46|0.26514
12:00:47|0.26514
12:00:48|0.26493
12:00:49|0.26493
12:00:50|0.26493
12:00:51|0.26493
12:00:52|0.26493
12:00:53|0.26493
12:00:54|0.26493
12:00:55|0.26493
12:00:56|0.26515
12:00:57|0.26515
12:00:58|0.26533
12:00:59|0.26533
12:01:00|0.26533
12:01:01|0.26533
12:01:03|0.26533
12:01:04|0.26533
12:01:05|0.26533
12:01:07|0.26549
12:01:07|0.26549
12:01:08|0.26549
12:01:09|0.26549
12:01:11|0.26549
12:01:11|0.26549
12:01:13|0.26549
12:01:13|0.26549
12:01:14|0.26549
12:01:16|0.26588
12:01:17|0.26588
12:01:18|0.26588
12:01:19|0.26588
12:01:20|0.26592
12:01:21|0.26592
12:01:22|0.26592
12:01:23|0.26592
12:01:24|0.26592
12:01:26|0.26592
12:01:26|0.26592
12:01:28|0.26592
12:01:30|0.26607
12:01:31|0.26607
12:01:32|0.2664
12:01:33|0.2664
12:01:34|0.2664
12:01:36|0.2664
12:01:36|0.2664
12:01:38|0.2664
12:01:38|0.2664
12:01:39|0.2664
12:01:40|0.26656
12:01:42|0.26654
12:01:42|0.26654
12:01:43|0.26654
12:01:45|0.26654
12:01:45|0.26624
12:01:46|0.26669
12:01:47|0.26669
12:01:49|0.26669
12:01:51|0.26669
12:01:51|0.26669
12:01:53|0.26669
12:01:53|0.26669
12:01:55|0.26669
12:01:55|0.26669
12:01:56|0.26668
12:01:58|0.26668
12:01:59|0.26669
12:01:59|0.26669
12:02:00|0.26669
12:02:02|0.26669
12:02:03|0.26669
12:02:04|0.26669
12:02:05|0.26669
12:02:06|0.26669
12:02:07|0.26669
12:02:08|0.26669
12:02:09|0.26669
12:02:10|0.26669
12:02:11|0.26661
12:02:12|0.26658
12:02:14|0.26683
12:02:15|0.26683
12:02:15|0.26683
12:02:17|0.26683
12:02:18|0.26683
12:02:19|0.26683
12:02:20|0.26683
12:02:21|0.26683
12:02:22|0.26683
12:02:23|0.26683
12:02:24|0.26683
12:02:25|0.26683
12:02:26|0.26683
12:02:27|0.26683
12:02:28|0.26683
12:02:29|0.26696
12:02:30|0.267
12:02:31|0.267
12:02:32|0.267
12:02:34|0.267
12:02:35|0.267
12:02:35|0.267
12:02:36|0.267
12:02:38|0.267
12:02:38|0.267
12:02:39|0.267
12:02:41|0.26766
12:02:41|0.26766
12:02:42|0.26743
12:02:44|0.26743
12:02:45|0.26743
12:02:45|0.26743
12:02:46|0.26743
12:02:47|0.26743
12:02:48|0.26743
12:02:50|0.26784
12:02:52|0.26784
12:02:52|0.26746
12:02:53|0.26746
12:02:54|0.26746
12:02:56|0.26779
12:02:57|0.26779
12:02:57|0.26779
12:02:59|0.26779
12:03:00|0.26779
12:03:01|0.26779
12:03:02|0.26779
12:03:03|0.26779
12:03:03|0.26779
12:03:05|0.2676
12:03:06|0.2676
12:03:07|0.2676
12:03:08|0.2676
12:03:09|0.2676
12:03:10|0.2676
12:03:10|0.2676
12:03:12|0.2676
12:03:13|0.2676
12:03:14|0.2676
12:03:15|0.2676
12:03:16|0.2676
12:03:17|0.2676
12:03:18|0.2676
12:03:20|0.2676
12:03:20|0.2676
12:03:22|0.26759
12:03:23|0.26759
12:03:24|0.26759
12:03:25|0.26759
12:03:26|0.26759
12:03:27|0.2676
12:03:27|0.2676
12:03:29|0.2676
12:03:29|0.26712
12:03:30|0.26712
12:03:32|0.26712
12:03:33|0.26712
12:03:34|0.26712
12:03:35|0.26712
12:03:36|0.26712
12:03:38|0.26705
12:03:38|0.26701
12:03:39|0.26701
12:03:40|0.26701
12:03:42|0.26701
12:03:42|0.26701
12:03:45|0.26701
12:03:45|0.26701
12:03:46|0.26701
12:03:47|0.26701
12:03:48|0.26701
12:03:49|0.26701
12:03:50|0.26701
12:03:51|0.26701
12:03:52|0.26694
12:03:53|0.26694
12:03:54|0.26694
12:03:55|0.26703
12:03:56|0.26703
12:03:57|0.26703
12:03:58|0.26703
12:03:59|0.26703
12:04:00|0.26703
12:04:01|0.26703
12:04:02|0.26703
12:04:03|0.26703
12:04:04|0.26703
12:04:05|0.26703
12:04:06|0.26705
12:04:07|0.26705
12:04:08|0.26705
12:04:09|0.26705
12:04:10|0.26705
12:04:11|0.26705
12:04:12|0.26678
12:04:13|0.26678
12:04:14|0.26678
12:04:16|0.26659
12:04:17|0.26657
12:04:17|0.26657
12:04:20|0.26657
12:04:20|0.26657
12:04:21|0.26657
12:04:22|0.26657
12:04:23|0.26659
12:04:24|0.26659
12:04:25|0.26659
12:04:26|0.26659
12:04:27|0.26659
12:04:28|0.26659
12:04:29|0.26659
12:04:31|0.26639
12:04:32|0.26639
12:04:33|0.26639
12:04:33|0.26639
12:04:36|0.26639
12:04:37|0.26639
12:04:38|0.26639
12:04:39|0.26639
12:04:40|0.26639
12:04:41|0.26639
12:04:42|0.26639
12:04:42|0.26639
12:04:44|0.26639
12:04:45|0.26662
12:04:46|0.26662
12:04:48|0.26662
12:04:48|0.26662
12:04:49|0.26662
12:04:50|0.26662
12:04:51|0.26662
12:04:52|0.26662
12:04:53|0.26662
12:04:54|0.26662
12:04:55|0.26662
12:04:56|0.26662
12:04:57|0.26662
12:04:58|0.26662
12:05:00|0.26662
12:05:01|0.26662
12:05:01|0.26662
12:05:03|0.26662
12:05:04|0.26662
12:05:05|0.26662
12:05:06|0.26636
12:05:07|0.26636
12:05:08|0.26636
12:05:09|0.26636
12:05:09|0.26621
12:05:10|0.26621
12:05:12|0.26621
12:05:13|0.26621
12:05:15|0.26621
12:05:15|0.26621
12:05:16|0.26621
12:05:17|0.26621
12:05:18|0.26621
12:05:19|0.26621
12:05:20|0.26621
12:05:21|0.26662
12:05:22|0.26662
12:05:23|0.26674
12:05:24|0.26674
12:05:25|0.26674
12:05:26|0.26674
12:05:27|0.26674
12:05:28|0.26674
12:05:29|0.26674
12:05:30|0.26674
12:05:32|0.26674
12:05:32|0.26674
12:05:35|0.26674
12:05:36|0.26669
12:05:37|0.26669
12:05:39|0.26669
12:05:40|0.26669
12:05:40|0.26669
12:05:42|0.26669
12:05:42|0.26669
12:05:44|0.26669
12:05:45|0.26669
12:05:46|0.26669
12:05:47|0.26669
12:05:48|0.26669
12:05:49|0.26669
12:05:51|0.26669
12:05:51|0.26669
12:05:52|0.26658
12:05:53|0.26658
12:05:54|0.26658
12:05:55|0.26674
12:05:56|0.26674
12:05:57|0.26674
12:05:58|0.26674
12:06:00|0.26674
12:06:01|0.26674
12:06:03|0.26674
12:06:03|0.26671
12:06:04|0.26671
12:06:05|0.26671
12:06:06|0.26671
12:06:07|0.2666
12:06:08|0.2666
12:06:09|0.2666
12:06:10|0.2666
12:06:11|0.2666
12:06:13|0.2666
12:06:14|0.2666
12:06:14|0.2666
12:06:15|0.26656
12:06:16|0.26656
12:06:17|0.26644
12:06:19|0.2662
12:06:20|0.26608
12:06:21|0.26597
12:06:22|0.26597
12:06:23|0.26608
12:06:24|0.266
12:06:25|0.26579
12:06:26|0.26579
12:06:27|0.26579
12:06:27|0.26579
12:06:29|0.26579
12:06:30|0.26597
12:06:31|0.26566
12:06:31|0.26582
12:06:34|0.26582
12:06:35|0.26582
12:06:36|0.26582
12:06:37|0.26582
12:06:38|0.26556
12:06:39|0.26556
12:06:41|0.26556
12:06:41|0.26556
12:06:42|0.26556
12:06:43|0.26556
12:06:44|0.26556
12:06:45|0.26556
12:06:46|0.26556
12:06:47|0.26556
12:06:49|0.26556
12:06:49|0.26551
12:06:50|0.26551
12:06:52|0.26518
12:06:53|0.26518
12:06:55|0.26542
12:06:55|0.26542
12:06:56|0.26542
12:06:58|0.2654
12:06:58|0.2652
12:06:59|0.2652
12:07:00|0.2652
12:07:01|0.2652
12:07:02|0.265
12:07:03|0.265
12:07:04|0.265
12:07:05|0.26516
12:07:07|0.26516
12:07:08|0.26516
12:07:09|0.26516
12:07:10|0.26516
12:07:11|0.26516
12:07:12|0.26516
12:07:13|0.26516
12:07:14|0.26516
12:07:15|0.26516
12:07:16|0.26516
12:07:18|0.26516
12:07:18|0.265
12:07:20|0.26496
12:07:21|0.26496
12:07:22|0.26458
12:07:23|0.26458
12:07:24|0.26458
12:07:25|0.26479
12:07:26|0.26484
12:07:27|0.26484
12:07:28|0.26484
12:07:29|0.26487
12:07:30|0.26487
12:07:31|0.26487
12:07:32|0.26486
12:07:33|0.26486
12:07:35|0.26486
12:07:35|0.26486
12:07:36|0.26486
12:07:38|0.26486
12:07:39|0.26486
12:07:40|0.26486
12:07:41|0.26486
12:07:43|0.26458
12:07:43|0.26458
12:07:45|0.26458
12:07:46|0.26458
12:07:47|0.26455
12:07:49|0.26455
12:07:50|0.26492
12:07:51|0.26492
12:07:52|0.26492
12:07:54|0.26492
12:07:55|0.26459
12:07:56|0.26459
12:07:57|0.26459
12:07:58|0.26459
12:08:00|0.26456
12:08:00|0.26461
12:08:01|0.26458
12:08:02|0.26458
12:08:04|0.26458
12:08:05|0.26458
12:08:05|0.26458
12:08:07|0.26443
12:08:07|0.26443
12:08:09|0.26443
12:08:09|0.26443
12:08:11|0.26443
12:08:12|0.26443
12:08:13|0.26444
12:08:13|0.26465
12:08:14|0.26465
12:08:15|0.26465
12:08:17|0.26465
12:08:18|0.26465
12:08:18|0.2647
12:08:20|0.26476
12:08:21|0.26476
12:08:22|0.26482
12:08:24|0.26482
12:08:25|0.26482
12:08:25|0.26445
12:08:26|0.26445
12:08:27|0.26445
12:08:28|0.26462
12:08:29|0.26462
12:08:30|0.26462
12:08:31|0.26462
12:08:33|0.26462
12:08:33|0.26462
12:08:34|0.26462
12:08:35|0.26462
12:08:37|0.26423
12:08:38|0.26423
12:08:39|0.26426
12:08:40|0.26426
12:08:41|0.26426
12:08:43|0.26433
12:08:44|0.26433
12:08:45|0.26433
12:08:47|0.26433
12:08:47|0.26433
12:08:49|0.26433
12:08:50|0.26433
12:08:51|0.26425
12:08:52|0.26425
12:08:53|0.26425
12:08:54|0.26425
12:08:56|0.26446
12:08:56|0.26446
12:08:57|0.26446
12:08:58|0.26446
12:09:00|0.26446
12:09:00|0.26446
12:09:01|0.26446
12:09:02|0.26446
12:09:03|0.26446
12:09:04|0.26446
12:09:05|0.26446
12:09:07|0.26486
12:09:07|0.26472
12:09:09|0.26472
12:09:10|0.26471
12:09:11|0.26471
12:09:12|0.26471
12:09:13|0.26471
12:09:14|0.26516
12:09:15|0.26516
12:09:16|0.26492
12:09:17|0.2644
12:09:18|0.2644
12:09:19|0.2644
12:09:20|0.2644
12:09:21|0.2644
12:09:22|0.26549
12:09:23|0.2649
12:09:24|0.2655
12:09:25|0.26564
12:09:26|0.26564
12:09:27|0.26564
12:09:28|0.26564
12:09:29|0.26564
12:09:30|0.26465
12:09:31|0.26465
12:09:32|0.26465
12:09:33|0.26465
12:09:34|0.26465
12:09:35|0.26465
12:09:37|0.26465
12:09:38|0.26466
12:09:39|0.26466
12:09:40|0.26466
12:09:41|0.26466
12:09:42|0.26456
12:09:43|0.26456
12:09:44|0.26456
12:09:46|0.26432
12:09:48|0.26466
12:09:48|0.26466
12:09:50|0.26425
12:09:51|0.26425
12:09:52|0.26425
12:09:53|0.26425
12:09:54|0.26425
12:09:56|0.26425
12:09:57|0.26446
12:09:57|0.26446
12:10:00|0.26446
12:10:01|0.26446
12:10:03|0.26446
12:10:03|0.26446
12:10:04|0.26446
12:10:05|0.26446
12:10:06|0.26446
12:10:07|0.26446
12:10:08|0.26423
12:10:09|0.26446
12:10:10|0.26446
12:10:11|0.26446
12:10:12|0.26446
12:10:13|0.26446
12:10:14|0.26446
12:10:15|0.26446
12:10:17|0.26446
12:10:18|0.26446
12:10:19|0.26446
12:10:20|0.26446
12:10:21|0.26446
12:10:22|0.26441
12:10:22|0.26394
12:10:24|0.26394
12:10:25|0.26394
12:10:26|0.26394
12:10:27|0.26394
12:10:28|0.26394
12:10:28|0.26394
12:10:30|0.26412
12:10:31|0.26412
12:10:31|0.26412
12:10:34|0.26404
12:10:34|0.26404
12:10:35|0.26368
12:10:37|0.26379
12:10:39|0.26369
12:10:39|0.26369
12:10:41|0.26369
12:10:43|0.26384
12:10:43|0.26384
12:10:44|0.26384
12:10:45|0.26384
12:10:46|0.26383
12:10:48|0.26378
12:10:49|0.26378
12:10:50|0.26378
12:10:51|0.26378
12:10:51|0.263
12:10:53|0.263
12:10:54|0.26328
12:10:55|0.26328
12:10:56|0.26328
12:10:57|0.26328
12:10:57|0.26328
12:10:59|0.26328
12:11:00|0.26328
12:11:01|0.26331
12:11:02|0.26359
12:11:03|0.26359
12:11:05|0.26359
12:11:05|0.26359
12:11:07|0.26322
12:11:09|0.26322
12:11:10|0.26322
12:11:10|0.26322
12:11:11|0.26322
12:11:13|0.26322
12:11:14|0.26358
12:11:14|0.2636
12:11:16|0.2636
12:11:16|0.2636
12:11:18|0.2636
12:11:18|0.26301
12:11:20|0.26301
12:11:21|0.26301
12:11:21|0.26301
12:11:23|0.26301
12:11:24|0.26301
12:11:24|0.263
12:11:26|0.263
12:11:26|0.26334
12:11:28|0.26334
12:11:28|0.26334
12:11:29|0.26334
12:11:31|0.26314
12:11:32|0.26314
12:11:33|0.26314
12:11:33|0.26314
12:11:35|0.26314
12:11:36|0.26314
12:11:36|0.263
12:11:39|0.263
12:11:40|0.263
12:11:42|0.263
12:11:42|0.263
12:11:43|0.263
12:11:45|0.26283
12:11:47|0.26283
12:11:48|0.26264
12:11:48|0.26264
12:11:50|0.26264
12:11:51|0.26196
12:11:51|0.2625
12:11:53|0.2625
12:11:54|0.2625
12:11:54|0.2625
12:11:56|0.2625
12:11:57|0.2625
12:11:57|0.2625
12:12:00|0.2625
12:12:00|0.2625
12:12:01|0.26252
12:12:02|0.26223
12:12:03|0.26223
12:12:05|0.26223
12:12:07|0.26223
12:12:07|0.26223
12:12:09|0.26223
12:12:10|0.26223
12:12:11|0.26223
12:12:12|0.26223
12:12:13|0.26223
12:12:14|0.26223
12:12:15|0.26243
12:12:16|0.26243
12:12:17|0.26243
12:12:18|0.26243
12:12:19|0.26243
12:12:20|0.26243
12:12:21|0.26243
12:12:22|0.26243
12:12:23|0.26243
12:12:24|0.26243
12:12:25|0.26243
12:12:26|0.26243
12:12:27|0.26243
12:12:28|0.26243
12:12:30|0.26243
12:12:30|0.26243
12:12:32|0.26243
12:12:33|0.26243
12:12:34|0.26243
12:12:34|0.26242
12:12:36|0.26242
12:12:37|0.26242
12:12:38|0.26242
12:12:40|0.26242
12:12:40|0.26242
12:12:42|0.26266
12:12:43|0.26266
12:12:44|0.26266
12:12:46|0.26266
12:12:46|0.26266
12:12:47|0.26266
12:12:49|0.26266
12:12:50|0.26288
12:12:51|0.26256
12:12:52|0.26256
12:12:53|0.26256
12:12:54|0.26256
12:12:55|0.26256
12:12:56|0.26256
12:12:57|0.26256
12:12:58|0.26252
12:12:59|0.26252
12:13:00|0.26236
12:13:01|0.26236
12:13:02|0.26236
12:13:03|0.26236
12:13:04|0.26236
12:13:05|0.26236
12:13:06|0.26236
12:13:07|0.26236
12:13:08|0.26236
12:13:09|0.26236
12:13:10|0.26312
12:13:11|0.2641
12:13:13|0.26456
12:13:14|0.26456
12:13:14|0.26456
12:13:16|0.26456
12:13:16|0.26456
12:13:17|0.26456
12:13:18|0.26456
12:13:20|0.26369
12:13:20|0.26369
12:13:22|0.26369
12:13:22|0.26355
12:13:23|0.26355
12:13:25|0.26355
12:13:25|0.26355
12:13:27|0.26355
12:13:27|0.26355
12:13:28|0.26388
12:13:29|0.26388
12:13:31|0.26298
12:13:31|0.26315
12:13:32|0.26315
12:13:33|0.26298
12:13:34|0.26298
12:13:35|0.26298
12:13:37|0.26298
12:13:37|0.26298
12:13:38|0.26298
12:13:40|0.26298
12:13:40|0.26303
12:13:41|0.26303
12:13:43|0.26303
12:13:44|0.26303
12:13:45|0.26303
12:13:46|0.26303
12:13:47|0.26303
12:13:48|0.26303
12:13:49|0.26303
12:13:51|0.26303
12:13:52|0.26303
12:13:53|0.26303
12:13:55|0.26303
12:13:55|0.26303
12:13:56|0.26303
12:13:57|0.26303
12:13:58|0.26303
12:13:59|0.26303
12:14:01|0.26303
12:14:01|0.26303
12:14:02|0.26303
12:14:04|0.26279
12:14:05|0.26279
12:14:06|0.26265
12:14:07|0.26265
12:14:08|0.26285
12:14:09|0.26285
12:14:11|0.26285
12:14:11|0.26281
12:14:12|0.26278
12:14:13|0.26278
12:14:14|0.26273
12:14:15|0.26273
12:14:16|0.26273
12:14:17|0.26273
12:14:18|0.26273
12:14:19|0.26273
12:14:20|0.26303
12:14:21|0.26303
12:14:22|0.26303
12:14:23|0.26303
12:14:24|0.26303
12:14:25|0.26303
12:14:26|0.26303
12:14:27|0.26303
12:14:28|0.26301
12:14:29|0.26301
12:14:31|0.26301
12:14:31|0.26301
12:14:33|0.26301
12:14:34|0.26301
12:14:35|0.26301
12:14:36|0.26301
12:14:37|0.26301
12:14:38|0.26301
12:14:39|0.26301
12:14:41|0.26301
12:14:42|0.26301
12:14:42|0.26301
12:14:44|0.26301
12:14:46|0.26303
12:14:46|0.26303
12:14:47|0.26303
12:14:48|0.26305
12:14:49|0.26293
12:14:51|0.26294
12:14:52|0.26294
12:14:54|0.26347
12:14:54|0.26338
12:14:55|0.26338
12:14:56|0.26338
12:14:57|0.26338
12:14:58|0.26338
12:14:59|0.26338
12:15:00|0.26338
12:15:01|0.26355
12:15:02|0.26394
12:15:03|0.26397
12:15:05|0.26401
12:15:06|0.26401
12:15:07|0.26401
12:15:08|0.26401
12:15:09|0.26401
12:15:10|0.26401
12:15:11|0.26401
12:15:12|0.26401
12:15:13|0.26401
12:15:14|0.26401
12:15:15|0.26401
12:15:16|0.26401
12:15:17|0.26401
12:15:18|0.2637
12:15:19|0.26361
12:15:20|0.26361
12:15:21|0.26361
12:15:22|0.26361
12:15:23|0.26361
12:15:24|0.26361
12:15:25|0.26361
12:15:26|0.26361
12:15:27|0.26361
12:15:28|0.26361
12:15:29|0.26361
12:15:30|0.26361
12:15:31|0.26361
12:15:32|0.26361
12:15:33|0.26361
12:15:34|0.26361
12:15:36|0.26306
12:15:36|0.26306
12:15:37|0.26306
12:15:38|0.26306
12:15:39|0.26306
12:15:40|0.26387
12:15:42|0.26387
12:15:43|0.26387
12:15:45|0.26362
12:15:45|0.26362
12:15:47|0.26362
12:15:48|0.26362
12:15:49|0.26362
12:15:50|0.26362
12:15:51|0.26362
12:15:53|0.26362
12:15:53|0.26362
12:15:54|0.26362
12:15:55|0.26362
12:15:56|0.26362
12:15:57|0.26362
12:15:58|0.26362
12:15:59|0.26362
12:16:00|0.26362
12:16:01|0.26362
12:16:02|0.26431
12:16:03|0.26431
12:16:04|0.26396
12:16:05|0.26435
12:16:06|0.26435
12:16:07|0.26435
12:16:08|0.26434
12:16:09|0.26442
12:16:10|0.26442
12:16:11|0.26442
12:16:12|0.26442
12:16:13|0.26442
12:16:14|0.26442
12:16:15|0.26449
12:16:17|0.26449
12:16:18|0.26449
12:16:20|0.26449
12:16:20|0.26449
12:16:21|0.26449
12:16:22|0.26449
12:16:23|0.26449
12:16:24|0.26449
12:16:25|0.26449
12:16:26|0.26449
12:16:27|0.26449
12:16:28|0.26449
12:16:29|0.26449
12:16:30|0.26449
12:16:31|0.26449
12:16:32|0.26449
12:16:34|0.26449
12:16:34|0.26403
12:16:35|0.26403
12:16:36|0.26403
12:16:37|0.26403
12:16:38|0.26403
12:16:39|0.26403
12:16:40|0.26403
12:16:41|0.26403
12:16:43|0.26403
12:16:45|0.26403
12:16:45|0.26403
12:16:46|0.26403
12:16:47|0.26403
12:16:48|0.26403
12:16:49|0.26403
12:16:50|0.26403
12:16:52|0.26403
12:16:53|0.26403
12:16:54|0.26403
12:16:55|0.26403
12:16:56|0.26403
12:16:57|0.26403
12:16:58|0.26403
12:16:59|0.26452
12:16:59|0.26471
12:17:01|0.26471
12:17:01|0.26471
12:17:03|0.26471
12:17:03|0.26471
12:17:05|0.26471
12:17:06|0.26471
12:17:07|0.26471
12:17:08|0.26471
12:17:09|0.26481
12:17:09|0.26481
12:17:11|0.2648
12:17:12|0.2648
12:17:14|0.2648
12:17:14|0.2648
12:17:15|0.2648
12:17:16|0.2648
12:17:17|0.2648
12:17:18|0.2645
12:17:19|0.26459
12:17:20|0.26459
12:17:22|0.26459
12:17:22|0.26459
12:17:23|0.26459
12:17:24|0.26459
12:17:25|0.26459
12:17:27|0.26459
12:17:27|0.26459
12:17:28|0.26459
12:17:29|0.26459
12:17:30|0.26459
12:17:31|0.26459
12:17:32|0.26459
12:17:33|0.26459
12:17:34|0.26459
12:17:35|0.26481
12:17:36|0.26481
12:17:38|0.26537
12:17:38|0.26537
12:17:39|0.26537
12:17:40|0.26537
12:17:42|0.26497
12:17:44|0.26497
12:17:45|0.26497
12:17:46|0.2651
12:17:47|0.2651
12:17:49|0.2651
12:17:49|0.2651
12:17:50|0.2651
12:17:52|0.2651
12:17:52|0.26463
12:17:53|0.26507
12:17:54|0.26507
12:17:56|0.26507
12:17:56|0.26507
12:17:58|0.26507
12:17:58|0.26507
12:17:59|0.26507
12:18:00|0.26507
12:18:02|0.26507
12:18:03|0.26507
12:18:04|0.26507
12:18:05|0.26403
12:18:06|0.2642
12:18:07|0.2642
12:18:08|0.2642
12:18:09|0.26449
12:18:10|0.26449
12:18:11|0.2645
12:18:12|0.2645
12:18:14|0.2645
12:18:15|0.2645
12:18:16|0.2645
12:18:16|0.2645
12:18:18|0.2645
12:18:18|0.2645
12:18:20|0.2645
12:18:20|0.2645
12:18:21|0.2645
12:18:22|0.2645
12:18:23|0.2645
12:18:24|0.2645
12:18:26|0.2645
12:18:26|0.2645
12:18:28|0.2645
12:18:28|0.2645
12:18:29|0.2645
12:18:31|0.2645
12:18:32|0.2645
12:18:33|0.2645
12:18:34|0.2645
12:18:35|0.26454
12:18:36|0.26454
12:18:37|0.26454
12:18:39|0.26454
12:18:39|0.26454
12:18:41|0.26454
12:18:41|0.26454
12:18:42|0.26454
12:18:43|0.26454
12:18:45|0.26454
12:18:46|0.26454
12:18:47|0.26454
12:18:49|0.26454
12:18:49|0.26454
12:18:50|0.26454
12:18:51|0.26454
12:18:52|0.26454
12:18:53|0.26454
12:18:54|0.26454
12:18:56|0.26454
12:18:57|0.2647
12:18:58|0.2647
12:18:59|0.2647
12:19:00|0.2647
12:19:01|0.2647
12:19:02|0.2647
12:19:04|0.2647
12:19:05|0.2647
12:19:07|0.2647
12:19:08|0.2647
12:19:09|0.2647
12:19:10|0.2647
12:19:11|0.2647
12:19:12|0.2647
12:19:13|0.2647
12:19:14|0.2647
12:19:15|0.2647
12:19:16|0.2647
12:19:17|0.2647
12:19:18|0.2647
12:19:19|0.2647
12:19:20|0.2647
12:19:21|0.2647
12:19:22|0.2647
12:19:23|0.2647
12:19:24|0.2647
12:19:25|0.2647
12:19:26|0.2647
12:19:27|0.2648
12:19:28|0.2648
12:19:29|0.2648
12:19:30|0.2648
12:19:31|0.2648
12:19:32|0.2648
12:19:33|0.2648
12:19:34|0.2648
12:19:35|0.2648
12:19:36|0.2648
12:19:37|0.2648
12:19:38|0.2648
12:19:39|0.26535
12:19:40|0.26535
12:19:41|0.26535
12:19:42|0.26535
12:19:43|0.26535
12:19:44|0.26542
12:19:45|0.26542
12:19:47|0.26542
12:19:47|0.26542
12:19:49|0.26542
12:19:49|0.26542
12:19:50|0.26542
12:19:52|0.26542
12:19:53|0.26542
12:19:53|0.26542
12:19:54|0.26542
12:19:55|0.26543
12:19:56|0.26543
12:19:57|0.26543
12:19:59|0.26543
12:19:59|0.26542
12:20:01|0.26518
12:20:01|0.26518
12:20:03|0.26518
12:20:04|0.26518
12:20:06|0.26518
12:20:07|0.26518
12:20:08|0.26518
12:20:09|0.26518
12:20:10|0.26518
12:20:11|0.26543
12:20:12|0.26543
12:20:13|0.26488
12:20:14|0.26488
12:20:15|0.26488
12:20:16|0.26488
12:20:17|0.26488
12:20:18|0.26488
12:20:19|0.26488
12:20:20|0.26488
12:20:21|0.26488
12:20:22|0.26488
12:20:24|0.26488
12:20:24|0.26488
12:20:25|0.26488
12:20:27|0.26488
12:20:28|0.26488
12:20:29|0.26488
12:20:30|0.26488
12:20:31|0.26488
12:20:31|0.26543
12:20:32|0.26543
12:20:34|0.26543
12:20:35|0.26543
12:20:35|0.26543
12:20:36|0.26543
12:20:38|0.26543
12:20:38|0.26543
12:20:39|0.26543
12:20:41|0.26543
12:20:42|0.26543
12:20:42|0.26543
12:20:44|0.26543
12:20:44|0.26543
12:20:45|0.26543
12:20:47|0.26543
12:20:49|0.26543
12:20:49|0.26543
12:20:50|0.26543
12:20:51|0.26543
12:20:52|0.26543
12:20:53|0.26543
12:20:55|0.26543
12:20:56|0.26543
12:20:57|0.26543
12:20:58|0.26543
12:20:59|0.26543
12:21:00|0.26543
12:21:01|0.26543
12:21:03|0.26543
12:21:04|0.26543
12:21:05|0.26543
12:21:06|0.26543
12:21:07|0.26543
12:21:08|0.26543
12:21:09|0.26543
12:21:10|0.26543
12:21:11|0.26543
12:21:12|0.26543
12:21:13|0.26543
12:21:14|0.26543
12:21:16|0.26543
12:21:17|0.26543
12:21:18|0.26543
12:21:19|0.26543
12:21:20|0.26543
12:21:21|0.26543
12:21:22|0.26543
12:21:23|0.26543
12:21:24|0.26543
12:21:25|0.26543
12:21:26|0.26506
12:21:27|0.26506
12:21:28|0.26506
12:21:29|0.26506
12:21:30|0.26506
12:21:31|0.26506
12:21:32|0.26506
12:21:33|0.26506
12:21:34|0.26506
12:21:35|0.26506
12:21:36|0.2648
12:21:37|0.2648
12:21:38|0.2648
12:21:39|0.2648
12:21:40|0.26481
12:21:41|0.2649
12:21:42|0.26523
12:21:43|0.26523
12:21:44|0.26523
12:21:45|0.26523
12:21:46|0.26523
12:21:47|0.26523
12:21:48|0.26522
12:21:50|0.26522
12:21:50|0.26522
12:21:52|0.26523
12:21:53|0.26523
12:21:54|0.26523
12:21:56|0.26523
12:21:56|0.26523
12:21:58|0.26523
12:21:59|0.26523
12:22:00|0.26523
12:22:01|0.26523
12:22:02|0.26523
12:22:04|0.26523
12:22:05|0.26523
12:22:06|0.26523
12:22:07|0.26523
12:22:09|0.26523
12:22:10|0.26523
12:22:11|0.26523
12:22:11|0.26523
12:22:12|0.26523
12:22:14|0.26523
12:22:14|0.26513
12:22:16|0.26513
12:22:16|0.26513
12:22:17|0.26513
12:22:19|0.26513
12:22:20|0.26547
12:22:21|0.26579
12:22:21|0.26579
12:22:23|0.26579
12:22:24|0.2657
12:22:24|0.26556
12:22:26|0.26556
12:22:26|0.26556
12:22:28|0.26556
12:22:28|0.26556
12:22:30|0.26556
12:22:31|0.26568
12:22:32|0.26595
12:22:33|0.26595
12:22:33|0.26595
12:22:34|0.26595
12:22:35|0.26595
12:22:36|0.26568
12:22:37|0.266
12:22:38|0.266
12:22:40|0.266
12:22:40|0.266
12:22:42|0.26576
12:22:43|0.26576
12:22:44|0.26576
12:22:44|0.26576
12:22:46|0.26576
12:22:46|0.26576
12:22:48|0.26576
12:22:49|0.26585
12:22:50|0.26585
12:22:51|0.26585
12:22:53|0.26585
12:22:54|0.26585
12:22:56|0.266
12:22:56|0.266
12:22:57|0.266
12:22:58|0.266
12:23:00|0.266
12:23:01|0.266
12:23:02|0.266
12:23:03|0.266
12:23:04|0.266
12:23:06|0.266
12:23:06|0.266
12:23:08|0.26623
12:23:09|0.26623
12:23:10|0.26623
12:23:11|0.26612
12:23:12|0.26612
12:23:13|0.26612
12:23:14|0.26612
12:23:15|0.26612
12:23:16|0.26612
12:23:17|0.26612
12:23:18|0.26612
12:23:19|0.26612
12:23:20|0.26613
12:23:21|0.26614
12:23:22|0.26614
12:23:23|0.26614
12:23:25|0.26614
12:23:25|0.26614
12:23:27|0.26614
12:23:28|0.26616
12:23:29|0.26616
12:23:30|0.26616
12:23:31|0.26616
12:23:32|0.26616
12:23:33|0.26616
12:23:34|0.26616
12:23:36|0.26616
12:23:37|0.26616
12:23:38|0.26616
12:23:39|0.26679
12:23:40|0.267
12:23:41|0.267
12:23:42|0.267
12:23:43|0.26694
12:23:44|0.26694
12:23:45|0.26694
12:23:46|0.26694
12:23:47|0.26694
12:23:48|0.26694
12:23:50|0.26694
12:23:51|0.26694
12:23:52|0.26694
12:23:53|0.26694
12:23:54|0.26694
12:23:56|0.26694
12:23:57|0.26694
12:23:57|0.26694
12:24:00|0.26694
12:24:00|0.26694
12:24:01|0.26694
12:24:02|0.26655
12:24:04|0.26633
12:24:05|0.26633
12:24:06|0.26633
12:24:07|0.26633
12:24:08|0.26633
12:24:10|0.26633
12:24:10|0.26633
12:24:11|0.26633
12:24:12|0.26633
12:24:13|0.26633
12:24:14|0.26633
12:24:16|0.26633
12:24:17|0.26633
12:24:17|0.26633
12:24:18|0.26633
12:24:20|0.26633
12:24:21|0.26633
12:24:22|0.26633
12:24:23|0.26633
12:24:24|0.26633
12:24:25|0.26633
12:24:25|0.26633
12:24:27|0.26633
12:24:28|0.26633
12:24:29|0.26633
12:24:29|0.26633
12:24:30|0.26633
12:24:32|0.26633
12:24:32|0.26633
12:24:34|0.26633
12:24:34|0.26633
12:24:35|0.26633
12:24:37|0.26633
12:24:37|0.26633
12:24:39|0.26633
12:24:40|0.26633
12:24:40|0.26633
12:24:42|0.26614
12:24:42|0.26614
12:24:44|0.26614
12:24:44|0.26614
12:24:45|0.26614
12:24:46|0.26615
12:24:48|0.26568
12:24:48|0.26568
12:24:49|0.26568
12:24:50|0.26568
12:24:53|0.26568
12:24:54|0.26568
12:24:56|0.26596
12:24:56|0.26596
12:24:57|0.26596
12:24:58|0.26596
12:25:00|0.26596
12:25:00|0.26596
12:25:02|0.26596
12:25:02|0.26591
12:25:03|0.26607
12:25:05|0.26616
12:25:07|0.2664
12:25:08|0.2664
12:25:09|0.2664
12:25:10|0.26595
12:25:11|0.26595
12:25:12|0.26595
12:25:13|0.26595
12:25:13|0.26595
12:25:15|0.26555
12:25:15|0.26555
12:25:17|0.26555
12:25:18|0.26555
12:25:18|0.26555
12:25:19|0.26555
12:25:20|0.26555
12:25:22|0.26555
12:25:23|0.26555
12:25:24|0.26555
12:25:26|0.26555
12:25:26|0.26555
12:25:27|0.26555
12:25:28|0.26555
12:25:29|0.26555
12:25:30|0.26555
12:25:31|0.26555
12:25:32|0.26555
12:25:33|0.26606
12:25:34|0.26606
12:25:35|0.26606
12:25:36|0.26606
12:25:37|0.26606
12:25:38|0.26606
12:25:39|0.26606
12:25:40|0.26606
12:25:41|0.26606
12:25:42|0.26606
12:25:43|0.26606
12:25:44|0.26606
12:25:45|0.26582
12:25:46|0.26582
12:25:47|0.26582
12:25:48|0.2659
12:25:49|0.2659
12:25:50|0.2659
12:25:51|0.2659
12:25:53|0.2659
12:25:54|0.2659
12:25:56|0.2659
12:25:56|0.2659
12:25:58|0.2659
12:25:59|0.2659
12:26:00|0.2659
12:26:01|0.2659
12:26:01|0.2659
12:26:02|0.2659
12:26:03|0.26588
12:26:05|0.26588
12:26:06|0.26588
12:26:07|0.26588
12:26:08|0.26588
12:26:09|0.26588
12:26:10|0.26588
12:26:11|0.26591
12:26:11|0.26591
12:26:13|0.26591
12:26:14|0.26591
12:26:15|0.26591
12:26:16|0.2659
12:26:17|0.2659
12:26:18|0.2659
12:26:19|0.2659
12:26:19|0.2659
12:26:21|0.26589
12:26:22|0.26579
12:26:23|0.26579
12:26:23|0.26579
12:26:25|0.26579
12:26:25|0.26579
12:26:27|0.26599
12:26:27|0.26599
12:26:28|0.26599
12:26:29|0.26599
12:26:31|0.26599
12:26:31|0.26599
12:26:32|0.26576
12:26:34|0.26606
12:26:35|0.26606
12:26:36|0.26615
12:26:37|0.26615
12:26:38|0.26615
12:26:38|0.26615
12:26:40|0.26615
12:26:40|0.26615
12:26:41|0.26615
12:26:43|0.26633
12:26:44|0.26633
12:26:44|0.26655
12:26:46|0.26655
12:26:47|0.26655
12:26:47|0.26655
12:26:49|0.26655
12:26:49|0.26615
12:26:51|0.26615
12:26:51|0.26615
12:26:52|0.26615
12:26:53|0.26615
12:26:54|0.26615
12:26:56|0.26615
12:26:57|0.26615
12:26:57|0.26615
12:26:59|0.26615
12:27:00|0.26615
12:27:00|0.26597
12:27:01|0.26561
12:27:02|0.26561
12:27:05|0.266
12:27:05|0.266
12:27:07|0.266
12:27:08|0.266
12:27:10|0.26565
12:27:10|0.26565
12:27:12|0.26565
12:27:12|0.26565
12:27:14|0.26565
12:27:15|0.26565
12:27:16|0.26565
12:27:17|0.26565
12:27:18|0.26565
12:27:19|0.26565
12:27:21|0.26565
12:27:21|0.26565
12:27:22|0.26516
12:27:23|0.26516
12:27:24|0.26516
12:27:25|0.26516
12:27:26|0.26516
12:27:27|0.26516
12:27:28|0.26526
12:27:30|0.26526
12:27:31|0.26526
12:27:32|0.26526
12:27:33|0.26526
12:27:34|0.26526
12:27:35|0.26526
12:27:36|0.265
12:27:37|0.26525
12:27:39|0.26525
12:27:39|0.26525
12:27:40|0.26525
12:27:41|0.26525
12:27:42|0.26525
12:27:43|0.26525
12:27:44|0.26525
12:27:45|0.26525
12:27:46|0.26525
12:27:47|0.26525
12:27:48|0.26525
12:27:49|0.26525
12:27:50|0.26525
12:27:51|0.26525
12:27:52|0.26525
12:27:54|0.26525
12:27:56|0.26525
12:27:56|0.26525
12:27:58|0.26525
12:27:59|0.26525
12:27:59|0.26525
12:28:01|0.26525
12:28:02|0.26525
12:28:03|0.26525
12:28:04|0.26479
12:28:05|0.26479
12:28:07|0.26479
12:28:08|0.26479
12:28:09|0.26479
12:28:10|0.26479
12:28:11|0.26479
12:28:12|0.26479
12:28:13|0.26479
12:28:14|0.26479
12:28:15|0.26479
12:28:16|0.26479
12:28:17|0.26479
12:28:18|0.26479
12:28:19|0.26479
12:28:20|0.26479
12:28:21|0.26479
12:28:22|0.26479
12:28:23|0.26479
12:28:24|0.26479
12:28:25|0.26479
12:28:26|0.26479
12:28:27|0.26479
12:28:28|0.26479
12:28:29|0.26479
12:28:30|0.26494
12:28:31|0.26475
12:28:33|0.26475
12:28:33|0.26475
12:28:35|0.26475
12:28:36|0.26475
12:28:36|0.26475
12:28:38|0.26475
12:28:38|0.26475
12:28:39|0.26479
12:28:40|0.26475
12:28:41|0.26475
12:28:42|0.26475
12:28:43|0.26475
12:28:44|0.26475
12:28:45|0.26475
12:28:47|0.26475
12:28:48|0.26475
12:28:48|0.26454
12:28:49|0.26454
12:28:51|0.26454
12:28:51|0.2648
12:28:52|0.2649
12:28:53|0.26555
12:28:54|0.26578
12:28:56|0.26534
12:28:58|0.26534
12:28:58|0.2657
12:28:59|0.2657
12:29:00|0.2657
12:29:02|0.2657
12:29:03|0.2657
12:29:05|0.2657
12:29:06|0.2657
12:29:07|0.2657
12:29:08|0.2657
12:29:09|0.2657
12:29:11|0.2657
12:29:12|0.2657
12:29:13|0.2657
12:29:15|0.2657
12:29:16|0.2657
12:29:16|0.2657
12:29:17|0.2657
12:29:18|0.2657
12:29:20|0.2657
12:29:21|0.2657
12:29:21|0.2657
12:29:23|0.2657
12:29:23|0.2657
12:29:24|0.2657
12:29:26|0.2657
12:29:27|0.2657
12:29:28|0.26567
12:29:28|0.26557
12:29:30|0.26557
12:29:30|0.26557
12:29:32|0.26548
12:29:33|0.2655
12:29:34|0.26536
12:29:34|0.26478
12:29:36|0.26475
12:29:36|0.26475
12:29:38|0.26475
12:29:38|0.26475
12:29:40|0.26475
12:29:41|0.26475
12:29:42|0.26475
12:29:42|0.26475
12:29:43|0.26475
12:29:45|0.26475
12:29:45|0.26513
12:29:46|0.26513
12:29:48|0.26513
12:29:49|0.26513
12:29:50|0.26513
12:29:51|0.26513
12:29:52|0.26513
12:29:53|0.26513
12:29:54|0.26513
12:29:55|0.26513
12:29:57|0.26516
12:29:58|0.26516
12:29:58|0.26516
12:30:00|0.26516
12:30:01|0.26516
12:30:03|0.26516
12:30:03|0.26516
12:30:05|0.26516
12:30:05|0.26516
12:30:07|0.26516
12:30:08|0.26531
12:30:08|0.26523
12:30:09|0.26523
12:30:10|0.26523
12:30:12|0.26523
12:30:12|0.26523
12:30:14|0.26523
12:30:14|0.26523
12:30:16|0.26523
12:30:16|0.26523
12:30:17|0.26518
12:30:18|0.26503
12:30:19|0.26523
12:30:20|0.2652
12:30:22|0.26536
12:30:23|0.26528
12:30:24|0.26528
12:30:25|0.26543
12:30:25|0.26543
12:30:26|0.26543
12:30:27|0.26543
12:30:29|0.26543
12:30:29|0.26543
12:30:30|0.2652
12:30:32|0.2652
12:30:33|0.2652
12:30:33|0.2652
12:30:35|0.2652
12:30:36|0.2652
12:30:36|0.2652
12:30:38|0.2652
12:30:39|0.2652
12:30:40|0.26562
12:30:40|0.26562
12:30:41|0.26562
12:30:43|0.26562
12:30:43|0.26562
12:30:44|0.26562
12:30:46|0.26562
12:30:47|0.26562
12:30:47|0.26562
12:30:48|0.26562
12:30:49|0.26562
12:30:50|0.26562
12:30:51|0.26562
12:30:52|0.26562
12:30:54|0.26562
12:30:54|0.26562
12:30:56|0.26562
12:30:57|0.26562
12:30:58|0.26562
12:30:59|0.26574
12:31:00|0.26574
12:31:01|0.26574
12:31:03|0.26574
12:31:04|0.26574
12:31:06|0.26574
12:31:07|0.26574
12:31:08|0.26574
12:31:08|0.26574
12:31:10|0.26574
12:31:10|0.26574
12:31:11|0.2655
12:31:12|0.2655
12:31:13|0.2655
12:31:15|0.2655
12:31:17|0.2655
12:31:18|0.26571
12:31:18|0.26571
12:31:20|0.26571
12:31:21|0.26571
12:31:22|0.26571
12:31:23|0.26571
12:31:24|0.26571
12:31:25|0.26571
12:31:26|0.26571
12:31:27|0.26556
12:31:28|0.26556
12:31:30|0.26556
12:31:31|0.26556
12:31:31|0.26556
12:31:33|0.26556
12:31:34|0.26556
12:31:35|0.26578
12:31:36|0.26633
12:31:37|0.26633
12:31:38|0.26608
12:31:39|0.26608
12:31:41|0.26608
12:31:42|0.26606
12:31:43|0.26606
12:31:43|0.26606
12:31:44|0.26606
12:31:45|0.26606
12:31:46|0.26606
12:31:48|0.26606
12:31:48|0.26606
12:31:49|0.26606
12:31:50|0.26606
12:31:51|0.26606
12:31:52|0.26606
12:31:53|0.26606
12:31:55|0.26606
12:31:55|0.26606
12:31:57|0.26606
12:31:57|0.26606
12:31:59|0.26606
12:32:01|0.26606
12:32:02|0.26606
12:32:04|0.26606
12:32:05|0.26606
12:32:06|0.26606
12:32:07|0.2662
12:32:09|0.26577
12:32:10|0.26652
12:32:11|0.26652
12:32:12|0.26653
12:32:13|0.26652
12:32:14|0.26652
12:32:16|0.26652
12:32:17|0.26652
12:32:18|0.26652
12:32:19|0.26652
12:32:20|0.26652
12:32:21|0.26652
12:32:22|0.26654
12:32:24|0.26654
12:32:24|0.26654
12:32:25|0.26654
12:32:26|0.26615
12:32:28|0.26615
12:32:28|0.26628
12:32:30|0.26628
12:32:30|0.26628
12:32:32|0.26628
12:32:33|0.26614
12:32:33|0.26614
12:32:34|0.26603
12:32:35|0.26603
12:32:37|0.26591
12:32:37|0.26585
12:32:39|0.26585
12:32:40|0.26585
12:32:40|0.26547
12:32:41|0.26557
12:32:42|0.26557
12:32:44|0.26557
12:32:44|0.26557
12:32:46|0.26557
12:32:47|0.26557
12:32:48|0.26557
12:32:49|0.26557
12:32:50|0.26741
12:32:51|0.26759
12:32:52|0.26759
12:32:53|0.26759
12:32:54|0.26759
12:32:55|0.26759
12:32:56|0.26759
12:32:57|0.26759
12:32:58|0.26759
12:32:59|0.26759
12:33:01|0.26759
12:33:02|0.26759
12:33:04|0.26759
12:33:05|0.26759
12:33:07|0.26759
12:33:07|0.26759
12:33:09|0.26759
12:33:09|0.26759
12:33:11|0.26759
12:33:12|0.268
12:33:12|0.26759
12:33:14|0.26759
12:33:14|0.26759
12:33:16|0.26759
12:33:17|0.26759
12:33:17|0.26759
12:33:19|0.26759
12:33:20|0.26759
12:33:20|0.26759
12:33:21|0.26759
12:33:22|0.26759
12:33:24|0.26738
12:33:25|0.26738
12:33:26|0.26738
12:33:27|0.26729
12:33:28|0.26738
12:33:29|0.26738
12:33:29|0.26737
12:33:30|0.26737
12:33:32|0.26737
12:33:32|0.26737
12:33:33|0.26737
12:33:34|0.26737
12:33:36|0.26738
12:33:36|0.26738
12:33:39|0.26744
12:33:39|0.26744
12:33:40|0.26744
12:33:41|0.26744
12:33:42|0.26744
12:33:43|0.26744
12:33:44|0.26744
12:33:45|0.26744
12:33:46|0.26744
12:33:47|0.26744
12:33:48|0.26744
12:33:49|0.26744
12:33:50|0.26729
12:33:51|0.26722
12:33:52|0.26722
12:33:53|0.26707
12:33:55|0.267
12:33:56|0.26697
12:33:57|0.26697
12:33:58|0.26697
12:33:59|0.26697
12:34:01|0.26697
12:34:01|0.26697
12:34:02|0.26697
12:34:04|0.26688
12:34:05|0.26688
12:34:06|0.26688
12:34:08|0.26688
12:34:09|0.26688
12:34:10|0.26688
12:34:11|0.26688
12:34:12|0.26688
12:34:14|0.26688
12:34:14|0.26688
12:34:15|0.26688
12:34:17|0.26688
12:34:17|0.26688
12:34:18|0.26688
12:34:19|0.26688
12:34:20|0.26688
12:34:22|0.26688
12:34:22|0.26688
12:34:23|0.26688
12:34:25|0.26688
12:34:25|0.26688
12:34:27|0.26688
12:34:27|0.26688
12:34:29|0.26688
12:34:30|0.26688
12:34:31|0.2668
12:34:32|0.26713
12:34:33|0.26713
12:34:34|0.26683
12:34:35|0.26713
12:34:36|0.26713
12:34:37|0.26713
12:34:38|0.26713
12:34:39|0.26713
12:34:40|0.26713
12:34:41|0.26713
12:34:42|0.26713
12:34:43|0.26713
12:34:44|0.26725
12:34:45|0.26729
12:34:46|0.26732
12:34:47|0.26732
12:34:48|0.26732
12:34:49|0.26732
12:34:50|0.26732
12:34:51|0.26732
12:34:52|0.26732
12:34:53|0.26732
12:34:54|0.26732
12:34:55|0.26732
12:34:56|0.26732
12:34:57|0.26732
12:34:58|0.26732
12:34:59|0.26732
12:35:00|0.26741
12:35:01|0.26741
12:35:03|0.26777
12:35:04|0.26778
12:35:06|0.26778
12:35:07|0.26778
12:35:09|0.26778
12:35:10|0.26778
12:35:10|0.26778
12:35:11|0.26778
12:35:13|0.26778
12:35:13|0.26778
12:35:14|0.26778
12:35:15|0.26778
12:35:17|0.26778
12:35:17|0.26778
12:35:18|0.26797
12:35:20|0.26797
12:35:21|0.26797
12:35:22|0.26778
12:35:23|0.26778
12:35:24|0.26778
12:35:25|0.26778
12:35:26|0.26778
12:35:27|0.26778
12:35:28|0.26778
12:35:29|0.26778
12:35:30|0.26778
12:35:31|0.26778
12:35:32|0.26778
12:35:33|0.26778
12:35:34|0.26778
12:35:35|0.26778
12:35:36|0.26778
12:35:37|0.26778
12:35:38|0.26778
12:35:39|0.26778
12:35:40|0.26778
12:35:41|0.2675
12:35:42|0.26792
12:35:43|0.26792
12:35:44|0.26792
12:35:45|0.26792
12:35:46|0.26792
12:35:47|0.26792
12:35:48|0.26792
12:35:49|0.26792
12:35:51|0.26792
12:35:52|0.26792
12:35:52|0.26786
12:35:53|0.26786
12:35:55|0.26786
12:35:56|0.26786
12:35:56|0.26786
12:35:57|0.26786
12:35:59|0.26786
12:35:59|0.26786
12:36:00|0.26786
12:36:02|0.26786
12:36:03|0.26786
12:36:04|0.26786
12:36:06|0.26786
12:36:06|0.26786
12:36:07|0.26772
12:36:09|0.26772
12:36:11|0.26763
12:36:11|0.26763
12:36:12|0.26763
12:36:13|0.26763
12:36:14|0.26763
12:36:15|0.26763
12:36:17|0.26763
12:36:18|0.26763
12:36:19|0.26763
12:36:20|0.26763
12:36:21|0.2676
12:36:23|0.2676
12:36:23|0.2676
12:36:24|0.2676
12:36:25|0.2676
12:36:26|0.2676
12:36:27|0.2676
12:36:28|0.2676
12:36:29|0.26786
12:36:30|0.26786
12:36:32|0.26772
12:36:33|0.26772
12:36:33|0.26772
12:36:36|0.26772
12:36:36|0.26772
12:36:37|0.26772
12:36:38|0.26772
12:36:39|0.26772
12:36:40|0.26772
12:36:41|0.26772
12:36:42|0.26772
12:36:43|0.26772
12:36:45|0.26797
12:36:46|0.26797
12:36:48|0.26765
12:36:48|0.26765
12:36:49|0.26765
12:36:50|0.26765
12:36:51|0.26765
12:36:52|0.26765
12:36:53|0.26765
12:36:54|0.26765
12:36:55|0.26765
12:36:56|0.26765
12:36:57|0.26765
12:36:58|0.26765
12:36:59|0.26765
12:37:00|0.26765
12:37:01|0.26765
12:37:03|0.26765
12:37:05|0.26765
12:37:05|0.26765
12:37:06|0.26765
12:37:07|0.26765
12:37:08|0.26765
12:37:10|0.26765
12:37:11|0.26765
12:37:13|0.26765
12:37:13|0.26765
12:37:15|0.26765
12:37:16|0.26765
12:37:17|0.26765
12:37:18|0.26723
12:37:19|0.26712
12:37:20|0.26681
12:37:21|0.26681
12:37:23|0.26681
12:37:23|0.26681
12:37:25|0.26681
12:37:26|0.26709
12:37:26|0.26709
12:37:28|0.26709
12:37:28|0.26709
12:37:30|0.26709
12:37:30|0.2668
12:37:32|0.2668
12:37:33|0.2668
12:37:34|0.2668
12:37:35|0.2668
12:37:35|0.2668
12:37:37|0.2668
12:37:38|0.2668
12:37:38|0.2668
12:37:40|0.2668
12:37:40|0.26664
12:37:41|0.26621
12:37:42|0.26621
12:37:43|0.26621
12:37:44|0.26621
12:37:45|0.26621
12:37:47|0.26621
12:37:47|0.26621
12:37:49|0.26621
12:37:50|0.26621
12:37:50|0.26621
12:37:52|0.26621
12:37:53|0.26621
12:37:54|0.26625
12:37:55|0.26625
12:37:56|0.26625
12:37:57|0.26625
12:37:58|0.26625
12:37:58|0.26625
12:37:59|0.26625
12:38:01|0.26625
12:38:02|0.26625
12:38:03|0.26575
12:38:04|0.26575
12:38:05|0.26575
12:38:07|0.26572
12:38:08|0.26572
12:38:08|0.26572
12:38:09|0.26572
12:38:12|0.26572
12:38:12|0.26572
12:38:13|0.26572
12:38:14|0.26572
12:38:15|0.26572
12:38:17|0.26572
12:38:19|0.26556
12:38:19|0.26561
12:38:20|0.26551
12:38:21|0.26551
12:38:22|0.26551
12:38:24|0.26551
12:38:25|0.26551
12:38:26|0.26551
12:38:27|0.26551
12:38:27|0.26551
12:38:30|0.26529
12:38:30|0.26529
12:38:32|0.26522
12:38:32|0.26522
12:38:33|0.26519
12:38:35|0.26532
12:38:35|0.26533
12:38:37|0.26533
12:38:37|0.26533
12:38:39|0.26533
12:38:39|0.26562
12:38:41|0.26562
12:38:42|0.26562
12:38:42|0.26562
12:38:43|0.26562
12:38:44|0.26562
12:38:46|0.26562
12:38:47|0.26561
12:38:47|0.26531
12:38:48|0.26522
12:38:50|0.26526
12:38:50|0.26526
12:38:51|0.26526
12:38:52|0.26526
12:38:54|0.26526
12:38:54|0.26533
12:38:55|0.2653
12:38:57|0.2653
12:38:57|0.26519
12:38:59|0.26519
12:39:00|0.26519
12:39:01|0.26524
12:39:02|0.26524
12:39:02|0.26536
12:39:03|0.26522
12:39:06|0.26551
12:39:06|0.26551
12:39:07|0.26551
12:39:09|0.26551
12:39:11|0.26551
12:39:11|0.26551
12:39:12|0.26551
12:39:13|0.26551
12:39:14|0.26551
12:39:15|0.26551
12:39:16|0.26551
12:39:17|0.26551
12:39:19|0.26551
12:39:20|0.26551
12:39:20|0.26551
12:39:21|0.26551
12:39:22|0.26551
12:39:23|0.26551
12:39:24|0.26551
12:39:26|0.26551
12:39:26|0.26551
12:39:28|0.26551
12:39:30|0.26551
12:39:30|0.26551
12:39:31|0.26551
12:39:32|0.26551
12:39:33|0.26551
12:39:34|0.26551
12:39:35|0.26551
12:39:36|0.26551
12:39:37|0.26551
12:39:38|0.26551
12:39:40|0.26551
12:39:41|0.26505
12:39:41|0.26505
12:39:42|0.26505
12:39:43|0.26505
12:39:45|0.2656
12:39:46|0.2656
12:39:47|0.2656
12:39:48|0.2656
12:39:48|0.2656
12:39:50|0.2656
12:39:51|0.2656
12:39:52|0.2656
12:39:54|0.2656
12:39:55|0.2656
12:39:56|0.2656
12:39:57|0.2656
12:39:57|0.26524
12:39:58|0.26524
12:39:59|0.26524
12:40:00|0.26524
12:40:02|0.26524
12:40:04|0.26524
12:40:04|0.26524
12:40:06|0.26524
12:40:08|0.26524
12:40:10|0.26518
12:40:10|0.26518
12:40:11|0.26539
12:40:13|0.26586
12:40:13|0.26548
12:40:15|0.26548
12:40:16|0.26548
12:40:17|0.26548
12:40:17|0.26548
12:40:18|0.26548
12:40:20|0.26548
12:40:21|0.26548
12:40:22|0.26548
12:40:22|0.26548
12:40:24|0.26548
12:40:25|0.26548
12:40:25|0.26548
12:40:26|0.26548
12:40:27|0.26553
12:40:29|0.26553
12:40:29|0.26553
12:40:31|0.26553
12:40:32|0.26553
12:40:33|0.26553
12:40:34|0.26553
12:40:34|0.26553
12:40:37|0.26576
12:40:37|0.26548
12:40:38|0.26548
12:40:40|0.26548
12:40:40|0.26548
12:40:42|0.26548
12:40:43|0.26548
12:40:43|0.26548
12:40:46|0.26548
12:40:46|0.26548
12:40:47|0.26548
12:40:48|0.265
12:40:49|0.265
12:40:50|0.26485
12:40:51|0.26477
12:40:52|0.26477
12:40:53|0.26477
12:40:54|0.26477
12:40:55|0.26477
12:40:56|0.26477
12:40:57|0.26477
12:40:58|0.26477
12:40:59|0.26477
12:41:00|0.26477
12:41:02|0.26477
12:41:04|0.26477
12:41:04|0.26477
12:41:05|0.26477
12:41:06|0.26477
12:41:08|0.26477
12:41:09|0.26477
12:41:10|0.26477
12:41:11|0.26477
12:41:12|0.26435
12:41:13|0.26435
12:41:14|0.26435
12:41:15|0.26435
12:41:16|0.26435
12:41:17|0.26435
12:41:18|0.26435
12:41:19|0.26435
12:41:20|0.26435
12:41:21|0.26435
12:41:22|0.26435
12:41:23|0.26435
12:41:24|0.26441
12:41:25|0.26441
12:41:26|0.26441
12:41:27|0.26441
12:41:28|0.26441
12:41:29|0.26441
12:41:30|0.26441
12:41:31|0.26441
12:41:32|0.26441
12:41:33|0.26441
12:41:34|0.26441
12:41:35|0.26441
12:41:36|0.26441
12:41:37|0.26441
12:41:39|0.26441
12:41:39|0.26441
12:41:40|0.26441
12:41:42|0.26441
12:41:42|0.26441
12:41:44|0.26441
12:41:44|0.26441
12:41:45|0.26449
12:41:46|0.26449
12:41:47|0.26449
12:41:48|0.26449
12:41:50|0.26449
12:41:50|0.26449
12:41:51|0.26449
12:41:52|0.26449
12:41:53|0.26449
12:41:54|0.26449
12:41:56|0.26449
12:41:56|0.26449
12:41:58|0.26449
12:41:58|0.26449
12:41:59|0.26449
12:42:01|0.26449
12:42:01|0.26449
12:42:03|0.26449
12:42:03|0.26449
12:42:05|0.26449
12:42:06|0.26449
12:42:07|0.26449
12:42:08|0.26449
12:42:09|0.26449
12:42:11|0.26449
12:42:11|0.26449
12:42:12|0.26449
12:42:14|0.26449
12:42:15|0.26449
12:42:16|0.26449
12:42:17|0.26449
12:42:18|0.26449
12:42:19|0.26449
12:42:20|0.26449
12:42:21|0.26498
12:42:22|0.26498
12:42:23|0.26498
12:42:24|0.26498
12:42:25|0.26498
12:42:26|0.26498
12:42:27|0.26471
12:42:28|0.26449
12:42:29|0.26449
12:42:30|0.26449
12:42:32|0.26449
12:42:33|0.2647
12:42:34|0.26454
12:42:36|0.26454
12:42:36|0.26501
12:42:37|0.26501
12:42:38|0.26501
12:42:39|0.26501
12:42:40|0.26501
12:42:41|0.26501
12:42:42|0.26538
12:42:43|0.26538
12:42:44|0.26538
12:42:45|0.26538
12:42:46|0.26541
12:42:47|0.26541
12:42:48|0.26541
12:42:49|0.26541
12:42:51|0.26541
12:42:51|0.26542
12:42:53|0.26542
12:42:53|0.26542
12:42:54|0.26542
12:42:55|0.26542
12:42:56|0.26542
12:42:57|0.26542
12:42:58|0.26542
12:42:59|0.26542
12:43:00|0.26542
12:43:01|0.26549
12:43:02|0.26549
12:43:04|0.26549
12:43:04|0.26549
12:43:05|0.26549
12:43:06|0.26549
12:43:07|0.26549
12:43:08|0.26549
12:43:09|0.26549
12:43:11|0.26549
12:43:13|0.26549
12:43:13|0.26549
12:43:14|0.26549
12:43:15|0.26549
12:43:16|0.26549
12:43:17|0.26549
12:43:18|0.26561
12:43:19|0.26561
12:43:21|0.26561
12:43:21|0.26573
12:43:22|0.26573
12:43:23|0.26573
12:43:24|0.26573
12:43:25|0.26573
12:43:26|0.26573
12:43:27|0.26573
12:43:28|0.26573
12:43:29|0.26573
12:43:30|0.26597
12:43:31|0.26597
12:43:32|0.26597
12:43:33|0.26597
12:43:34|0.2656
12:43:35|0.2656
12:43:36|0.2656
12:43:37|0.2656
12:43:38|0.26548
12:43:39|0.26548
12:43:40|0.26548
12:43:41|0.26548
12:43:42|0.26548
12:43:43|0.26548
12:43:44|0.26548
12:43:45|0.26542
12:43:46|0.26585
12:43:47|0.26585
12:43:48|0.26585
12:43:49|0.26585
12:43:50|0.26585
12:43:51|0.26585
12:43:52|0.26585
12:43:53|0.26585
12:43:54|0.26585
12:43:55|0.26585
12:43:56|0.26585
12:43:57|0.26582
12:43:58|0.26582
12:43:59|0.26597
12:44:00|0.26597
12:44:01|0.26597
12:44:03|0.26619
12:44:03|0.26619
12:44:04|0.26619
12:44:05|0.26596
12:44:06|0.26596
12:44:08|0.26596
12:44:08|0.26596
12:44:10|0.26596
12:44:11|0.26605
12:44:12|0.26605
12:44:13|0.26605
12:44:14|0.26605
12:44:15|0.26605
12:44:16|0.26605
12:44:18|0.26605
12:44:19|0.2661
12:44:20|0.2661
12:44:21|0.2661
12:44:22|0.2661
12:44:23|0.2661
12:44:24|0.2661
12:44:25|0.2661
12:44:26|0.26614
12:44:28|0.2661
12:44:29|0.2661
12:44:29|0.2661
12:44:30|0.2661
12:44:31|0.2661
12:44:32|0.2661
12:44:34|0.2661
12:44:34|0.2661
12:44:36|0.2661
12:44:37|0.2661
12:44:37|0.2661
12:44:39|0.2661
12:44:39|0.26605
12:44:41|0.26605
12:44:43|0.26605
12:44:43|0.26605
12:44:44|0.26637
12:44:45|0.26637
12:44:46|0.26637
12:44:47|0.26637
12:44:48|0.26637
12:44:49|0.26637
12:44:50|0.26637
12:44:51|0.26637
12:44:52|0.26637
12:44:53|0.26637
12:44:55|0.26609
12:44:55|0.26609
12:44:56|0.26609
12:44:58|0.26609
12:44:59|0.26609
12:45:01|0.26625
12:45:01|0.26607
12:45:02|0.26605
12:45:03|0.26605
12:45:04|0.26605
12:45:05|0.26605
12:45:06|0.26605
12:45:08|0.26605
12:45:10|0.26605
12:45:11|0.26605
12:45:12|0.26605
12:45:12|0.26605
12:45:13|0.26605
12:45:14|0.26625
12:45:15|0.26618
12:45:17|0.26618
12:45:19|0.26605
12:45:19|0.26629
12:45:21|0.26629
12:45:22|0.26629
12:45:22|0.26629
12:45:24|0.26629
12:45:25|0.26625
12:45:26|0.26629
12:45:27|0.26616
12:45:27|0.26616
12:45:28|0.26616
12:45:29|0.26601
12:45:30|0.26601
12:45:31|0.26601
12:45:32|0.26601
12:45:33|0.2662
12:45:34|0.2662
12:45:37|0.2662
12:45:37|0.2662
12:45:38|0.2662
12:45:40|0.26606
12:45:42|0.26624
12:45:42|0.26624
12:45:43|0.26624
12:45:44|0.26624
12:45:45|0.26624
12:45:47|0.26624
12:45:47|0.26624
12:45:48|0.26624
12:45:50|0.26624
12:45:50|0.26624
12:45:51|0.26624
12:45:52|0.26624
12:45:53|0.26624
12:45:55|0.26624
12:45:55|0.26623
12:45:56|0.26623
12:45:57|0.26623
12:45:58|0.26623
12:46:00|0.26623
12:46:00|0.26623
12:46:02|0.26623
12:46:02|0.26623
12:46:03|0.26623
12:46:05|0.26623
12:46:05|0.26623
12:46:07|0.26623
12:46:08|0.26623
12:46:08|0.26623
12:46:10|0.26623
12:46:10|0.26635
12:46:11|0.26635
12:46:13|0.26629
12:46:14|0.26629
12:46:15|0.26629
12:46:17|0.26629
12:46:18|0.26629
12:46:19|0.26629
12:46:20|0.26629
12:46:21|0.26634
12:46:22|0.26644
12:46:23|0.26644
12:46:24|0.26644
12:46:25|0.26669
12:46:26|0.26669
12:46:27|0.26669
12:46:28|0.26669
12:46:29|0.26669
12:46:30|0.26669
12:46:31|0.26669
12:46:32|0.26669
12:46:33|0.26669
12:46:35|0.26645
12:46:36|0.26645
12:46:36|0.26661
12:46:38|0.26787
12:46:38|0.267
12:46:39|0.267
12:46:40|0.26716
12:46:42|0.26763
12:46:42|0.26763
12:46:44|0.26763
12:46:45|0.26763
12:46:45|0.26763
12:46:46|0.26763
12:46:47|0.26763
12:46:49|0.26763
12:46:49|0.26777
12:46:51|0.26761
12:46:52|0.26761
12:46:52|0.26756
12:46:54|0.26695
12:46:54|0.26695
12:46:55|0.26726
12:46:56|0.26726
12:46:57|0.26763
12:46:58|0.26706
12:47:00|0.26769
12:47:00|0.26769
12:47:01|0.26769
12:47:03|0.26766
12:47:04|0.26745
12:47:04|0.26759
12:47:05|0.26759
12:47:06|0.26747
12:47:07|0.26795
12:47:08|0.26795
12:47:10|0.26756
12:47:12|0.26756
12:47:13|0.26756
12:47:14|0.26756
12:47:15|0.26756
12:47:16|0.26756
12:47:17|0.26756
12:47:18|0.26794
12:47:19|0.26794
12:47:20|0.26794
12:47:21|0.26794
12:47:22|0.26794
12:47:23|0.26794
12:47:24|0.26799
12:47:25|0.26799
12:47:26|0.26799
12:47:27|0.26799
12:47:28|0.26799
12:47:29|0.26796
12:47:30|0.26778
12:47:31|0.26778
12:47:32|0.26778
12:47:33|0.26798
12:47:34|0.2679
12:47:35|0.26796
12:47:36|0.26795
12:47:37|0.26795
12:47:39|0.26795
12:47:39|0.26776
12:47:41|0.26776
12:47:41|0.26776
12:47:43|0.26782
12:47:44|0.26782
12:47:44|0.26782
12:47:45|0.26724
12:47:46|0.268
12:47:48|0.268
12:47:48|0.268
12:47:49|0.268
12:47:51|0.268
12:47:51|0.268
12:47:52|0.268
12:47:53|0.268
12:47:54|0.26841
12:47:55|0.26807
12:47:56|0.26807
12:47:57|0.26807
12:47:58|0.26807
12:47:59|0.26807
12:48:01|0.26807
12:48:01|0.26807
12:48:02|0.26807
12:48:04|0.268
12:48:05|0.2686
12:48:07|0.26875
12:48:07|0.26923
12:48:08|0.26939
12:48:10|0.26895
12:48:11|0.2683
12:48:11|0.26878
12:48:12|0.26872
12:48:14|0.26892
12:48:16|0.26892
12:48:17|0.26892
12:48:18|0.26892
12:48:19|0.26892
12:48:20|0.26892
12:48:21|0.26892
12:48:22|0.26884
12:48:23|0.26884
12:48:25|0.26884
12:48:26|0.26884
12:48:27|0.26884
12:48:28|0.26864
12:48:29|0.2695
12:48:30|0.26942
12:48:31|0.26998
12:48:32|0.26906
12:48:33|0.26995
12:48:34|0.26947
12:48:35|0.26979
12:48:36|0.26979
12:48:37|0.26979
12:48:38|0.26979
12:48:39|0.26945
12:48:40|0.26935
12:48:41|0.26935
12:48:42|0.26935
12:48:44|0.26909
12:48:44|0.26909
12:48:45|0.26909
12:48:46|0.26909
12:48:47|0.2694
12:48:48|0.26941
12:48:49|0.26941
12:48:51|0.26941
12:48:51|0.26941
12:48:52|0.26941
12:48:54|0.26941
12:48:54|0.26941
12:48:55|0.2694
12:48:56|0.27073
12:48:57|0.27073
12:48:58|0.27073
12:48:59|0.27051
12:49:00|0.27186
12:49:02|0.27239
12:49:03|0.27058
12:49:04|0.27146
12:49:04|0.27146
12:49:06|0.27093
12:49:06|0.27169
12:49:08|0.27152
12:49:09|0.27152
12:49:10|0.27183
12:49:12|0.27183
12:49:12|0.27183
12:49:13|0.27179
12:49:16|0.27241
12:49:17|0.27251
12:49:18|0.27313
12:49:18|0.27303
12:49:20|0.27303
12:49:22|0.27338
12:49:22|0.27338
12:49:23|0.27338
12:49:24|0.27338
12:49:25|0.27399
12:49:26|0.27339
12:49:27|0.27417
12:49:28|0.27437
12:49:30|0.27444
12:49:31|0.27444
12:49:31|0.27445
12:49:32|0.27401
12:49:34|0.27401
12:49:34|0.27441
12:49:35|0.27441
12:49:37|0.27441
12:49:38|0.27441
12:49:39|0.27441
12:49:41|0.27452
12:49:41|0.27452
12:49:42|0.27452
12:49:43|0.27382
12:49:44|0.27336
12:49:46|0.27337
12:49:47|0.27337
12:49:48|0.27244
12:49:49|0.2717
12:49:50|0.2718
12:49:50|0.2718
12:49:52|0.2718
12:49:53|0.2718
12:49:54|0.2718
12:49:55|0.27308
12:49:56|0.27358
12:49:57|0.27295
12:49:58|0.27097
12:49:59|0.27027
12:50:00|0.26939
12:50:01|0.26923
12:50:02|0.26924
12:50:03|0.26988
12:50:04|0.26982
12:50:05|0.26982
12:50:07|0.26978
12:50:08|0.26923
12:50:10|0.26964
12:50:10|0.26965
12:50:12|0.26965
12:50:14|0.27055
12:50:14|0.27055
12:50:15|0.27136
12:50:16|0.27098
12:50:17|0.2715
12:50:18|0.2715
12:50:19|0.2715
12:50:21|0.2715
12:50:22|0.2715
12:50:23|0.27126
12:50:24|0.2717
12:50:25|0.26972
12:50:26|0.27157
12:50:27|0.27157
12:50:28|0.27157
12:50:29|0.27157
12:50:30|0.27143
12:50:31|0.27139
12:50:33|0.27139
12:50:34|0.27139
12:50:34|0.27113
12:50:35|0.27118
12:50:36|0.27118
12:50:37|0.27059
12:50:38|0.27071
12:50:39|0.27095
12:50:41|0.27095
12:50:42|0.27119
12:50:43|0.27119
12:50:44|0.27119
12:50:45|0.27085
12:50:46|0.27085
12:50:47|0.27085
12:50:48|0.27085
12:50:49|0.26989
12:50:50|0.269
12:50:51|0.26939
12:50:52|0.26939
12:50:53|0.26966
12:50:54|0.27057
12:50:55|0.27051
12:50:56|0.27051
12:50:58|0.26988
12:50:58|0.26988
12:50:59|0.26936
12:51:00|0.26936
12:51:01|0.26936
12:51:02|0.26971
12:51:03|0.26971
12:51:05|0.26971
12:51:06|0.27005
12:51:07|0.27005
12:51:08|0.27005
12:51:09|0.27005
12:51:10|0.27005
12:51:11|0.27005
12:51:12|0.27005
12:51:13|0.27005
12:51:14|0.27008
12:51:15|0.26962
12:51:16|0.26962
12:51:18|0.27005
12:51:18|0.27005
12:51:19|0.26999
12:51:20|0.26975
12:51:22|0.26975
12:51:22|0.2702
12:51:23|0.2702
12:51:25|0.2702
12:51:25|0.2702
12:51:27|0.27027
12:51:28|0.27039
12:51:29|0.27027
12:51:30|0.27043
12:51:31|0.27062
12:51:33|0.27083
12:51:33|0.27083
12:51:35|0.27083
12:51:36|0.27107
12:51:38|0.27127
12:51:39|0.27127
12:51:40|0.27127
12:51:41|0.27127
12:51:41|0.27127
12:51:42|0.27127
12:51:43|0.27127
12:51:44|0.27127
12:51:45|0.27141
12:51:46|0.27178
12:51:47|0.27178
12:51:48|0.27178
12:51:50|0.27222
12:51:51|0.27222
12:51:52|0.27222
12:51:53|0.27222
12:51:54|0.27222
12:51:55|0.27236
12:51:55|0.27236
12:51:56|0.27198
12:51:57|0.27218
12:51:59|0.27236
12:52:00|0.27236
12:52:00|0.27236
12:52:03|0.27236
12:52:03|0.27236
12:52:04|0.27236
12:52:05|0.27236
12:52:06|0.27236
12:52:07|0.27214
12:52:08|0.27214
12:52:09|0.27214
12:52:10|0.27214
12:52:11|0.27214
12:52:12|0.27201
12:52:13|0.27201
12:52:14|0.27201
12:52:15|0.27241
12:52:16|0.27219
12:52:17|0.27196
12:52:19|0.27202
12:52:19|0.27178
12:52:20|0.27178
12:52:21|0.27141
12:52:22|0.27
12:52:23|0.26917
12:52:24|0.26841
12:52:26|0.26917
12:52:28|0.26917
12:52:28|0.26917
12:52:29|0.26817
12:52:31|0.26817
12:52:32|0.26817
12:52:33|0.26817
12:52:33|0.26817
12:52:35|0.26817
12:52:36|0.26779
12:52:37|0.26732
12:52:38|0.26732
12:52:38|0.2669
12:52:40|0.2669
12:52:40|0.2669
12:52:42|0.2669
12:52:43|0.2669
12:52:43|0.2669
12:52:44|0.2669
12:52:46|0.2669
12:52:47|0.26742
12:52:48|0.26689
12:52:49|0.26689
12:52:50|0.2674
12:52:51|0.26775
12:52:51|0.26775
12:52:52|0.26775
12:52:53|0.26775
12:52:54|0.26775
12:52:55|0.26775
12:52:56|0.26787
12:52:58|0.26786
12:52:58|0.26771
12:52:59|0.26771
12:53:00|0.26718
12:53:01|0.26718
12:53:02|0.26718
12:53:05|0.26757
12:53:05|0.26757
12:53:07|0.26757
12:53:09|0.26721
12:53:10|0.26721
12:53:11|0.26721
12:53:12|0.26721
12:53:13|0.26721
12:53:14|0.26721
12:53:16|0.26721
12:53:16|0.26721
12:53:17|0.26721
12:53:18|0.26721
12:53:19|0.26717
12:53:20|0.26717
12:53:21|0.26717
12:53:23|0.26624
12:53:24|0.26624
12:53:25|0.26611
12:53:26|0.26656
12:53:27|0.26656
12:53:28|0.266
12:53:29|0.26557
12:53:30|0.26558
12:53:31|0.26559
12:53:32|0.26636
12:53:33|0.26625
12:53:34|0.26657
12:53:36|0.2666
12:53:37|0.2666
12:53:38|0.26669
12:53:39|0.26692
12:53:40|0.26692
12:53:41|0.26692
12:53:42|0.26659
12:53:43|0.26659
12:53:44|0.26659
12:53:45|0.26659
12:53:46|0.26659
12:53:47|0.26659
12:53:48|0.26659
12:53:49|0.26659
12:53:50|0.26659
12:53:51|0.26659
12:53:52|0.26659
12:53:53|0.2664
12:53:54|0.2664
12:53:55|0.2664
12:53:56|0.26575
12:53:57|0.26575
12:53:58|0.26575
12:53:59|0.26575
12:54:00|0.26575
12:54:01|0.26575
12:54:02|0.26575
12:54:03|0.26575
12:54:04|0.26575
12:54:05|0.26575
12:54:06|0.26575
12:54:07|0.26575
12:54:08|0.26575
12:54:09|0.26575
12:54:10|0.26575
12:54:11|0.26575
12:54:12|0.2663
12:54:13|0.2663
12:54:14|0.2663
12:54:16|0.2663
12:54:17|0.2663
12:54:17|0.26616
12:54:18|0.26616
12:54:20|0.26616
12:54:21|0.26616
12:54:22|0.26616
12:54:24|0.26616
12:54:24|0.2664
12:54:26|0.26679
12:54:27|0.26679
12:54:28|0.26679
12:54:29|0.26677
12:54:30|0.26677
12:54:31|0.26677
12:54:32|0.26677
12:54:33|0.26677
12:54:34|0.26677
12:54:35|0.26677
12:54:36|0.26677
12:54:37|0.26677
12:54:38|0.26677
12:54:39|0.26677
12:54:41|0.26677
12:54:41|0.26677
12:54:43|0.26677
12:54:43|0.26677
12:54:44|0.26677
12:54:46|0.26677
12:54:47|0.26677
12:54:49|0.26677
12:54:49|0.26677
12:54:50|0.26677
12:54:51|0.26678
12:54:52|0.26678
12:54:53|0.26678
12:54:54|0.26678
12:54:55|0.26678
12:54:56|0.26678
12:54:57|0.26678
12:54:58|0.26668
12:54:59|0.26672
12:55:00|0.26699
12:55:01|0.26699
12:55:02|0.26699
12:55:03|0.26699
12:55:04|0.26699
12:55:05|0.26699
12:55:07|0.26699
12:55:09|0.26699
12:55:09|0.26699
12:55:11|0.26699
12:55:12|0.26648
12:55:13|0.26648
12:55:13|0.26684
12:55:15|0.2663
12:55:15|0.26688
12:55:16|0.26688
12:55:17|0.26688
12:55:18|0.26664
12:55:19|0.26664
12:55:21|0.26664
12:55:23|0.26664
12:55:23|0.26664
12:55:24|0.26664
12:55:26|0.26664
12:55:27|0.26672
12:55:27|0.26672
12:55:28|0.26657
12:55:30|0.26657
12:55:31|0.26657
12:55:33|0.26665
12:55:33|0.26665
12:55:34|0.26665
12:55:35|0.26665
12:55:37|0.26665
12:55:37|0.26683
12:55:39|0.26683
12:55:39|0.26683
12:55:40|0.26689
12:55:42|0.26689
12:55:43|0.26689
12:55:44|0.26683
12:55:44|0.26683
12:55:45|0.26683
12:55:47|0.26683
12:55:47|0.26689
12:55:48|0.26689
12:55:49|0.26689
12:55:50|0.26689
12:55:52|0.26689
12:55:53|0.2669
12:55:53|0.2669
12:55:55|0.2669
12:55:55|0.2669
12:55:57|0.26683
12:55:58|0.26683
12:55:58|0.26683
12:56:00|0.2669
12:56:01|0.2669
12:56:02|0.2669
12:56:02|0.2669
12:56:03|0.2669
12:56:05|0.2669
12:56:06|0.26662
12:56:07|0.26662
12:56:08|0.26662
12:56:09|0.26662
12:56:10|0.26662
12:56:11|0.26662
12:56:12|0.26688
12:56:13|0.26688
12:56:14|0.26688
12:56:15|0.26688
12:56:16|0.26688
12:56:17|0.26688
12:56:18|0.26688
12:56:20|0.26688
12:56:21|0.26688
12:56:22|0.26646
12:56:23|0.26646
12:56:24|0.26646
12:56:26|0.26646
12:56:26|0.26646
12:56:28|0.26646
12:56:28|0.26639
12:56:30|0.26639
12:56:31|0.26639
12:56:31|0.26639
12:56:32|0.26639
12:56:34|0.26624
12:56:35|0.26624
12:56:35|0.26624
12:56:37|0.26631
12:56:37|0.26631
12:56:39|0.26631
12:56:39|0.26631
12:56:40|0.26631
12:56:42|0.26631
12:56:43|0.26631
12:56:43|0.26638
12:56:45|0.26638
12:56:46|0.26638
12:56:46|0.26638
12:56:47|0.26638
12:56:48|0.26638
12:56:50|0.26638
12:56:51|0.26638
12:56:51|0.26638
12:56:53|0.26638
12:56:53|0.26638
12:56:55|0.26638
12:56:55|0.26638
12:56:56|0.26595
12:56:58|0.26595
12:56:58|0.26595
12:56:59|0.26595
12:57:01|0.26595
12:57:02|0.26595
12:57:03|0.26595
12:57:04|0.26595
12:57:04|0.26595
12:57:05|0.2662
12:57:06|0.2662
12:57:08|0.2662
12:57:09|0.2662
12:57:10|0.2662
12:57:11|0.26631
12:57:11|0.26637
12:57:13|0.26637
12:57:13|0.26637
12:57:15|0.26637
12:57:15|0.26637
12:57:16|0.26637
12:57:17|0.26637
12:57:18|0.26637
12:57:19|0.26637
12:57:21|0.26637
12:57:21|0.26637
12:57:22|0.26637
12:57:24|0.26637
12:57:26|0.26637
12:57:26|0.26637
12:57:27|0.26637
12:57:28|0.26637
12:57:29|0.26637
12:57:30|0.26637
12:57:31|0.26637
12:57:32|0.26639
12:57:33|0.26639
12:57:34|0.26625
12:57:35|0.26625
12:57:36|0.26625
12:57:37|0.26625
12:57:38|0.26625
12:57:39|0.26625
12:57:40|0.26625
12:57:41|0.26625
12:57:42|0.26625
12:57:43|0.26625
12:57:44|0.26625
12:57:45|0.26625
12:57:46|0.26625
12:57:48|0.26625
12:57:48|0.26625
12:57:50|0.26639
12:57:51|0.26682
12:57:52|0.26689
12:57:53|0.2669
12:57:54|0.2669
12:57:55|0.2669
12:57:56|0.2669
12:57:57|0.2669
12:57:58|0.2669
12:58:00|0.26601
12:58:01|0.26601
12:58:01|0.26601
12:58:03|0.26652
12:58:04|0.26652
12:58:04|0.26652
12:58:06|0.26652
12:58:07|0.26652
12:58:08|0.26652
12:58:09|0.26652
12:58:10|0.26655
12:58:11|0.26655
12:58:12|0.26655
12:58:13|0.26659
12:58:14|0.26665
12:58:15|0.26677
12:58:16|0.26679
12:58:17|0.26679
12:58:18|0.26679
12:58:19|0.26679
12:58:20|0.26662
12:58:21|0.2666
12:58:22|0.2666
12:58:23|0.2666
12:58:25|0.26689
12:58:25|0.26689
12:58:27|0.26689
12:58:28|0.26689
12:58:29|0.26689
12:58:30|0.26689
12:58:31|0.26689
12:58:32|0.26689
12:58:33|0.26627
12:58:34|0.26627
12:58:35|0.26627
12:58:36|0.26627
12:58:37|0.26627
12:58:38|0.26627
12:58:39|0.26627
12:58:41|0.26678
12:58:42|0.26689
12:58:42|0.26689
12:58:44|0.2669
12:58:45|0.26659
12:58:46|0.2669
12:58:47|0.2669
12:58:48|0.2669
12:58:49|0.2669
12:58:50|0.2669
12:58:51|0.2669
12:58:51|0.2669
12:58:52|0.2669
12:58:53|0.2669
12:58:55|0.2669
12:58:55|0.2669
12:58:56|0.2669
12:58:57|0.2669
12:58:58|0.2669
12:59:00|0.2669
12:59:00|0.2669
12:59:02|0.2669
12:59:02|0.2669
12:59:05|0.2669
12:59:06|0.2669
12:59:07|0.2669
12:59:08|0.2669
12:59:08|0.2669
12:59:10|0.26659
12:59:11|0.26659
12:59:12|0.26657
12:59:13|0.26657
12:59:14|0.26657
12:59:14|0.26657
12:59:16|0.26657
12:59:16|0.26657
12:59:17|0.26657
12:59:18|0.26657
12:59:20|0.26657
12:59:20|0.26657
12:59:22|0.26657
12:59:23|0.26657
12:59:23|0.26657
12:59:24|0.26657
12:59:27|0.26657
12:59:27|0.26657
12:59:28|0.26657
12:59:29|0.26657
12:59:31|0.26661
12:59:31|0.26661
12:59:32|0.26661
12:59:33|0.26661
12:59:34|0.26687
12:59:36|0.26687
12:59:38|0.26687
12:59:38|0.26687
12:59:39|0.26687
12:59:40|0.26687
12:59:41|0.26687
12:59:42|0.26687
12:59:43|0.26687
12:59:44|0.26687
12:59:45|0.26687
12:59:46|0.26687
12:59:47|0.26687
12:59:48|0.26659
12:59:49|0.26659
12:59:50|0.26659
12:59:51|0.26659
12:59:52|0.26659
12:59:53|0.26659
12:59:54|0.26659
12:59:55|0.26659
12:59:56|0.26659
12:59:57|0.26659
12:59:58|0.26659
12:59:59|0.26659
13:00:00|0.2666
13:00:01|0.2666
13:00:02|0.2666
13:00:03|0.2666
13:00:04|0.2666
13:00:05|0.2666
13:00:07|0.2666
13:00:08|0.2666
13:00:10|0.2666
13:00:10|0.2666
13:00:12|0.2666
13:00:13|0.2666
13:00:14|0.2666
13:00:15|0.2666
13:00:16|0.2666
13:00:18|0.2666
13:00:18|0.2666
13:00:19|0.2666
13:00:20|0.2666
13:00:22|0.2666
13:00:23|0.26682
13:00:24|0.26682
13:00:25|0.2669
13:00:27|0.2669
13:00:28|0.2669
13:00:30|0.2674
13:00:30|0.2674
13:00:32|0.2675
13:00:33|0.26757
13:00:35|0.26757
13:00:36|0.26757
13:00:37|0.26757
13:00:37|0.26757
13:00:38|0.26757
13:00:40|0.26759
13:00:41|0.26759
13:00:42|0.26757
13:00:43|0.26757
13:00:44|0.26757
13:00:45|0.26757
13:00:46|0.26757
13:00:48|0.26757
13:00:48|0.26757
13:00:50|0.26757
13:00:52|0.26757
13:00:53|0.26757
13:00:54|0.26757
13:00:55|0.26757
13:00:56|0.26757
13:00:57|0.26757
13:00:58|0.26764
13:00:59|0.26764
13:01:00|0.26742
13:01:01|0.26742
13:01:02|0.26742
13:01:03|0.26742
13:01:05|0.26742
13:01:06|0.26742
13:01:07|0.26742
13:01:07|0.26742
13:01:09|0.26742
13:01:10|0.26742
13:01:10|0.26742
13:01:12|0.26742
13:01:13|0.26743
13:01:14|0.26743
13:01:16|0.26743
13:01:17|0.26743
13:01:18|0.26743
13:01:19|0.26743
13:01:20|0.26743
13:01:20|0.26866
13:01:21|0.26923
13:01:22|0.2683
13:01:24|0.26881
13:01:24|0.26813
13:01:25|0.26896
13:01:27|0.26894
13:01:27|0.26894
13:01:29|0.26894
13:01:29|0.26894
13:01:31|0.26894
13:01:32|0.26894
13:01:32|0.26929
13:01:34|0.26929
13:01:35|0.26929
13:01:35|0.26929
13:01:37|0.26929
13:01:38|0.26929
13:01:38|0.26929
13:01:40|0.26929
13:01:40|0.26929
13:01:41|0.26929
13:01:43|0.26929
13:01:44|0.26963
13:01:44|0.26909
13:01:46|0.26909
13:01:47|0.26909
13:01:48|0.26909
13:01:50|0.26909
13:01:50|0.26909
13:01:51|0.26909
13:01:52|0.26909
13:01:53|0.26959
13:01:55|0.26953
13:01:56|0.27
13:01:57|0.27
13:01:58|0.27
13:01:59|0.27
13:02:00|0.27
13:02:01|0.27
13:02:02|0.27
13:02:03|0.27
13:02:04|0.27005
13:02:06|0.27009
13:02:06|0.27009
13:02:08|0.27024
13:02:08|0.27024
13:02:09|0.27024
13:02:11|0.27024
13:02:12|0.27
13:02:13|0.27078
13:02:14|0.27078
13:02:15|0.27078
13:02:16|0.27078
13:02:17|0.27078
13:02:18|0.27078
13:02:19|0.27078
13:02:20|0.27078
13:02:21|0.27078
13:02:22|0.27078
13:02:23|0.27078
13:02:24|0.27078
13:02:25|0.27078
13:02:26|0.27078
13:02:27|0.27048
13:02:28|0.27048
13:02:29|0.27048
13:02:31|0.27042
13:02:32|0.27042
13:02:33|0.27044
13:02:34|0.27044
13:02:35|0.27044
13:02:36|0.27044
13:02:37|0.27044
13:02:38|0.27076
13:02:39|0.27068
13:02:40|0.27068
13:02:41|0.27068
13:02:43|0.27068
13:02:43|0.27078
13:02:44|0.27078
13:02:46|0.27097
13:02:47|0.27057
13:02:48|0.27057
13:02:50|0.27098
13:02:50|0.27023
13:02:51|0.27009
13:02:52|0.27071
13:02:53|0.27071
13:02:54|0.27071
13:02:55|0.27071
13:02:56|0.27071
13:02:57|0.27071
13:02:58|0.27071
13:02:59|0.27071
13:03:00|0.27071
13:03:01|0.27071
13:03:02|0.27071
13:03:03|0.27071
13:03:04|0.27057
13:03:06|0.27069
13:03:07|0.27069
13:03:08|0.27069
13:03:09|0.27069
13:03:10|0.27097
13:03:11|0.27097
13:03:12|0.27097
13:03:13|0.27097
13:03:14|0.27067
13:03:15|0.27146
13:03:16|0.27091
13:03:17|0.27072
13:03:18|0.27001
13:03:20|0.27022
13:03:20|0.27069
13:03:22|0.27069
13:03:22|0.27069
13:03:24|0.27119
13:03:24|0.27119
13:03:26|0.27077
13:03:27|0.27077
13:03:28|0.27077
13:03:29|0.27077
13:03:30|0.27077
13:03:32|0.27077
13:03:32|0.27077
13:03:33|0.27077
13:03:34|0.27077
13:03:36|0.27077
13:03:37|0.27048
13:03:37|0.27048
13:03:38|0.27087
13:03:39|0.2703
13:03:40|0.2703
13:03:41|0.2703
13:03:43|0.27041
13:03:44|0.27041
13:03:45|0.27041
13:03:46|0.27041
13:03:47|0.27042
13:03:48|0.27042
13:03:49|0.27042
13:03:50|0.27042
13:03:51|0.27042
13:03:52|0.27081
13:03:53|0.27081
13:03:54|0.27081
13:03:55|0.27081
13:03:57|0.27081
13:03:57|0.27081
13:03:58|0.27081
13:03:59|0.27081
13:04:00|0.27081
13:04:02|0.27081
13:04:03|0.27069
13:04:04|0.27059
13:04:05|0.27058
13:04:05|0.27058
13:04:08|0.27058
13:04:08|0.27058
13:04:09|0.27058
13:04:10|0.27058
13:04:11|0.27058
13:04:12|0.27058
13:04:13|0.27055
13:04:14|0.27055
13:04:15|0.27057
13:04:16|0.27057
13:04:17|0.27057
13:04:18|0.27057
13:04:19|0.27057
13:04:20|0.27057
13:04:21|0.27057
13:04:23|0.27069
13:04:23|0.27081
13:04:25|0.27081
13:04:25|0.27081
13:04:26|0.27081
13:04:28|0.271
13:04:28|0.27071
13:04:29|0.27071
13:04:31|0.27071
13:04:32|0.27071
13:04:34|0.27071
13:04:34|0.27071
13:04:35|0.27107
13:04:36|0.27107
13:04:37|0.27107
13:04:38|0.27107
13:04:39|0.27107
13:04:40|0.27107
13:04:41|0.27107
13:04:42|0.27107
13:04:43|0.27107
13:04:44|0.27107
13:04:45|0.27107
13:04:46|0.27107
13:04:47|0.27125
13:04:48|0.27125
13:04:49|0.27125
13:04:50|0.27125
13:04:51|0.27123
13:04:52|0.27125
13:04:53|0.27125
13:04:54|0.27125
13:04:55|0.27125
13:04:56|0.27125
13:04:58|0.27125
13:04:58|0.27125
13:05:00|0.27124
13:05:00|0.27124
13:05:01|0.27124
13:05:03|0.27125
13:05:04|0.27125
13:05:05|0.27089
13:05:05|0.27089
13:05:07|0.27089
13:05:09|0.27089
13:05:09|0.27089
13:05:10|0.27089
13:05:11|0.27089
13:05:12|0.27089
13:05:13|0.27089
13:05:14|0.27089
13:05:15|0.27089
13:05:16|0.27089
13:05:17|0.27137
13:05:18|0.27095
13:05:19|0.27089
13:05:21|0.27089
13:05:21|0.27155
13:05:22|0.27124
13:05:24|0.27093
13:05:25|0.27093
13:05:26|0.27093
13:05:27|0.27093
13:05:28|0.27093
13:05:29|0.27093
13:05:29|0.27093
13:05:30|0.27093
13:05:32|0.27093
13:05:33|0.27093
13:05:33|0.27093
13:05:36|0.27093
13:05:36|0.27093
13:05:37|0.27093
13:05:38|0.27093
13:05:39|0.27093
13:05:40|0.27093
13:05:41|0.27093
13:05:42|0.27093
13:05:44|0.27093
13:05:45|0.27093
13:05:46|0.27093
13:05:46|0.27093
13:05:48|0.27093
13:05:48|0.27093
13:05:49|0.27093
13:05:51|0.27093
13:05:51|0.27093
13:05:52|0.27093
13:05:53|0.27093
13:05:54|0.27093
13:05:56|0.27119
13:05:57|0.27119
13:05:57|0.27119
13:05:58|0.27119
13:06:01|0.27119
13:06:01|0.27078
13:06:02|0.27078
13:06:03|0.27078
13:06:04|0.27078
13:06:05|0.2709
13:06:06|0.2709
13:06:07|0.27078
13:06:08|0.27078
13:06:10|0.27078
13:06:11|0.27078
13:06:12|0.27078
13:06:12|0.27078
13:06:14|0.27078
13:06:15|0.27078
13:06:15|0.27078
13:06:17|0.27078
13:06:18|0.27078
13:06:18|0.27086
13:06:19|0.27086
13:06:20|0.2712
13:06:22|0.2712
13:06:23|0.27084
13:06:23|0.27084
13:06:26|0.27053
13:06:26|0.27053
13:06:27|0.27053
13:06:28|0.27053
13:06:29|0.27103
13:06:30|0.27103
13:06:31|0.27103
13:06:32|0.27103
13:06:33|0.27103
13:06:34|0.27118
13:06:36|0.27125
13:06:37|0.27125
13:06:38|0.27125
13:06:39|0.27063
13:06:40|0.27109
13:06:40|0.27109
13:06:42|0.27088
13:06:42|0.27088
13:06:45|0.27176
13:06:45|0.27091
13:06:47|0.27167
13:06:47|0.27167
13:06:49|0.27167
13:06:50|0.27168
13:06:51|0.27268
13:06:51|0.27212
13:06:53|0.27211
13:06:53|0.27216
13:06:55|0.2733
13:06:57|0.27314
13:06:57|0.27314
13:06:58|0.27356
13:06:59|0.27356
13:07:01|0.27352
13:07:02|0.27257
13:07:03|0.27257
13:07:04|0.27257
13:07:04|0.27257
13:07:07|0.27275
13:07:07|0.27275
13:07:08|0.27272
13:07:10|0.27268
13:07:10|0.27113
13:07:12|0.2718
13:07:13|0.2718
13:07:14|0.27142
13:07:15|0.27142
13:07:15|0.2718
13:07:16|0.2718
13:07:18|0.2718
13:07:18|0.27201
13:07:20|0.27181
13:07:20|0.27181
13:07:22|0.27181
13:07:22|0.27181
13:07:23|0.27181
13:07:24|0.2718
13:07:25|0.2718
13:07:27|0.2718
13:07:27|0.2718
13:07:28|0.2718
13:07:30|0.2718
13:07:31|0.2718
13:07:31|0.2718
13:07:32|0.2718
13:07:34|0.27189
13:07:35|0.27189
13:07:36|0.2718
13:07:37|0.2718
13:07:38|0.2718
13:07:39|0.2718
13:07:41|0.2718
13:07:41|0.2718
13:07:42|0.2718
13:07:44|0.2718
13:07:45|0.2718
13:07:46|0.2718
13:07:46|0.2718
13:07:47|0.27187
13:07:49|0.27187
13:07:50|0.27187
13:07:52|0.2715
13:07:52|0.2715
13:07:53|0.272
13:07:54|0.272
13:07:55|0.272
13:07:56|0.272
13:07:57|0.2715
13:07:58|0.2715
13:07:59|0.2715
13:08:00|0.2715
13:08:02|0.2715
13:08:03|0.2715
13:08:04|0.2715
13:08:04|0.27135
13:08:06|0.27135
13:08:07|0.27135
13:08:08|0.271
13:08:09|0.27128
13:08:10|0.27128
13:08:11|0.27128
13:08:12|0.27128
13:08:12|0.27136
13:08:14|0.27179
13:08:15|0.27151
13:08:16|0.27151
13:08:16|0.27133
13:08:18|0.27164
13:08:19|0.27164
13:08:19|0.27164
13:08:20|0.27164
13:08:22|0.27164
13:08:22|0.27164
13:08:24|0.27164
13:08:25|0.27164
13:08:26|0.27164
13:08:26|0.2715
13:08:28|0.2715
13:08:29|0.2715
13:08:30|0.2715
13:08:31|0.27128
13:08:32|0.27128
13:08:33|0.27128
13:08:34|0.27128
13:08:35|0.27128
13:08:36|0.27128
13:08:38|0.27128
13:08:39|0.27145
13:08:40|0.27145
13:08:42|0.27144
13:08:43|0.27144
13:08:44|0.27144
13:08:45|0.27144
13:08:46|0.27144
13:08:47|0.27144
13:08:47|0.27144
13:08:48|0.27144
13:08:49|0.27144
13:08:50|0.27144
13:08:53|0.27144
13:08:53|0.27144
13:08:54|0.27144
13:08:55|0.27144
13:08:56|0.27144
13:08:57|0.27144
13:08:58|0.27144
13:08:59|0.27144
13:09:00|0.27144
13:09:01|0.27144
13:09:02|0.27144
13:09:03|0.27144
13:09:04|0.2705
13:09:05|0.2702
13:09:06|0.27024
13:09:07|0.27024
13:09:08|0.27019
13:09:09|0.27017
13:09:11|0.27017
13:09:12|0.27017
13:09:13|0.2702
13:09:14|0.27032
13:09:14|0.27032
13:09:16|0.27071
13:09:16|0.27081
13:09:18|0.27081
13:09:19|0.27081
13:09:20|0.27081
13:09:21|0.27081
13:09:22|0.27081
13:09:23|0.27081
13:09:25|0.27081
13:09:26|0.27081
13:09:27|0.27081
13:09:28|0.27081
13:09:29|0.27081
13:09:30|0.27081
13:09:31|0.27081
13:09:33|0.27051
13:09:33|0.27051
13:09:34|0.27051
13:09:35|0.27051
13:09:37|0.27051
13:09:37|0.27051
13:09:38|0.27051
13:09:40|0.27035
13:09:41|0.27035
13:09:42|0.27035
13:09:43|0.27035
13:09:44|0.27035
13:09:45|0.27035
13:09:45|0.27035
13:09:46|0.27035
13:09:48|0.27035
13:09:49|0.27035
13:09:50|0.27035
13:09:50|0.27035
13:09:52|0.27035
13:09:53|0.27035
13:09:54|0.27035
13:09:55|0.27035
13:09:56|0.27035
13:09:57|0.27035
13:09:58|0.27035
13:09:59|0.27035
13:10:00|0.27035
13:10:01|0.27035
13:10:02|0.27035
13:10:04|0.27035
13:10:05|0.27001
13:10:06|0.2703
13:10:07|0.27073
13:10:08|0.27073
13:10:09|0.27073
13:10:11|0.27043
13:10:11|0.27043
13:10:12|0.27085
13:10:13|0.27085
13:10:14|0.2709
13:10:16|0.2709
13:10:17|0.2709
13:10:17|0.2709
13:10:18|0.2709
13:10:20|0.27073
13:10:22|0.27073
13:10:23|0.27073
13:10:24|0.27091
13:10:25|0.27091
13:10:26|0.27091
13:10:27|0.27091
13:10:28|0.27091
13:10:29|0.27091
13:10:30|0.27091
13:10:31|0.27091
13:10:32|0.27067
13:10:33|0.27067
13:10:34|0.27091
13:10:35|0.27115
13:10:37|0.27115
13:10:37|0.27115
13:10:39|0.27115
13:10:40|0.27115
13:10:41|0.27115
13:10:42|0.27111
13:10:43|0.27111
13:10:44|0.27124
13:10:45|0.27124
13:10:46|0.27109
13:10:47|0.27109
13:10:48|0.27109
13:10:50|0.27109
13:10:50|0.27149
13:10:51|0.27149
13:10:52|0.27149
13:10:53|0.27149
13:10:54|0.27149
13:10:55|0.27149
13:10:57|0.27149
13:10:57|0.27149
13:10:58|0.27149
13:11:00|0.27149
13:11:00|0.27149
13:11:01|0.27198
13:11:02|0.27198
13:11:03|0.27198
13:11:04|0.2721
13:11:05|0.2716
13:11:06|0.2716
13:11:08|0.2716
13:11:09|0.27194
13:11:09|0.27194
13:11:10|0.27139
13:11:12|0.27151
13:11:13|0.27151
13:11:14|0.27151
13:11:16|0.27151
13:11:16|0.27151
13:11:18|0.27151
13:11:18|0.27163
13:11:19|0.27163
13:11:21|0.27165
13:11:21|0.27165
13:11:23|0.27165
13:11:24|0.27165
13:11:25|0.27165
13:11:26|0.27165
13:11:27|0.27165
13:11:28|0.27165
13:11:29|0.27165
13:11:30|0.27165
13:11:31|0.272
13:11:32|0.272
13:11:33|0.272
13:11:34|0.272
13:11:35|0.272
13:11:36|0.27217
13:11:38|0.2725
13:11:39|0.27241
13:11:39|0.27281
13:11:41|0.27334
13:11:42|0.27334
13:11:42|0.2731
13:11:44|0.2731
13:11:44|0.2731
13:11:46|0.2731
13:11:47|0.2731
13:11:48|0.2731
13:11:49|0.2731
13:11:50|0.2731
13:11:51|0.27309
13:11:52|0.27277
13:11:54|0.27277
13:11:54|0.27277
13:11:56|0.27277
13:11:57|0.27277
13:11:58|0.27277
13:11:59|0.27277
13:12:01|0.27247
13:12:02|0.27247
13:12:03|0.27247
13:12:03|0.27288
13:12:04|0.27288
13:12:06|0.27288
13:12:06|0.27288
13:12:07|0.27288
13:12:09|0.27288
13:12:10|0.27288
13:12:11|0.27286
13:12:12|0.27286
13:12:13|0.27286
13:12:14|0.27286
13:12:16|0.27286
13:12:16|0.27286
13:12:17|0.27286
13:12:19|0.27286
13:12:19|0.27286
13:12:20|0.27286
13:12:21|0.27286
13:12:22|0.27286
13:12:24|0.27286
13:12:24|0.27286
13:12:25|0.27322
13:12:27|0.27289
13:12:28|0.27289
13:12:29|0.27289
13:12:30|0.27289
13:12:31|0.27289
13:12:32|0.27289
13:12:33|0.27289
13:12:34|0.27289
13:12:35|0.27288
13:12:36|0.27285
13:12:37|0.27271
13:12:38|0.27262
13:12:39|0.27262
13:12:40|0.27262
13:12:41|0.27262
13:12:43|0.27262
13:12:44|0.27268
13:12:45|0.27268
13:12:46|0.27268
13:12:47|0.27268
13:12:48|0.27268
13:12:50|0.27268
13:12:50|0.27258
13:12:52|0.27258
13:12:53|0.27258
13:12:54|0.27258
13:12:55|0.27258
13:12:56|0.27258
13:12:57|0.27258
13:12:58|0.27258
13:12:59|0.27258
13:13:00|0.27258
13:13:01|0.27317
13:13:01|0.27317
13:13:03|0.27258
13:13:04|0.27289
13:13:06|0.27289
13:13:06|0.27289
13:13:07|0.27289
13:13:09|0.27289
13:13:10|0.27289
13:13:10|0.27289
13:13:11|0.27289
13:13:13|0.27289
13:13:13|0.27289
13:13:15|0.27289
13:13:15|0.27289
13:13:16|0.27302
13:13:17|0.27302
13:13:18|0.27265
13:13:20|0.27265
13:13:21|0.27312
13:13:22|0.27327
13:13:22|0.27327
13:13:24|0.27327
13:13:25|0.27327
13:13:25|0.27327
13:13:27|0.27327
13:13:27|0.27327
13:13:29|0.27327
13:13:29|0.27327
13:13:30|0.27327
13:13:32|0.27327
13:13:32|0.27327
13:13:33|0.27332
13:13:35|0.27332
13:13:36|0.27332
13:13:37|0.27332
13:13:37|0.2733
13:13:38|0.2733
13:13:40|0.275
13:13:41|0.27435
13:13:42|0.27435
13:13:42|0.27445
13:13:44|0.27495
13:13:45|0.27542
13:13:45|0.27545
13:13:47|0.27342
13:13:48|0.27385
13:13:49|0.27389
13:13:50|0.27334
13:13:51|0.27345
13:13:53|0.27418
13:13:54|0.27418
13:13:55|0.27418
13:13:56|0.27418
13:13:58|0.2742
13:13:58|0.2742
13:13:59|0.2742
13:14:00|0.2742
13:14:01|0.2742
13:14:02|0.2742
13:14:03|0.2742
13:14:04|0.2742
13:14:05|0.2742
13:14:07|0.2742
13:14:08|0.27408
13:14:09|0.27408
13:14:10|0.27408
13:14:12|0.27408
13:14:13|0.27408
13:14:14|0.27408
13:14:15|0.27408
13:14:15|0.27408
13:14:17|0.27408
13:14:17|0.27408
13:14:19|0.27408
13:14:19|0.27408
13:14:20|0.27408
13:14:22|0.27408
13:14:22|0.27408
13:14:24|0.27392
13:14:25|0.27371
13:14:26|0.27371
13:14:28|0.27408
13:14:28|0.27408
13:14:29|0.27408
13:14:30|0.27408
13:14:31|0.27408
13:14:32|0.27408
13:14:33|0.27408
13:14:34|0.27408
13:14:35|0.27408
13:14:36|0.27408
13:14:37|0.27408
13:14:38|0.27408
13:14:39|0.27408
13:14:41|0.27408
13:14:41|0.27408
13:14:44|0.27407
13:14:44|0.27407
13:14:45|0.27407
13:14:46|0.27407
13:14:47|0.27407
13:14:49|0.27407
13:14:50|0.27408
13:14:50|0.27408
13:14:51|0.27408
13:14:53|0.27408
13:14:53|0.27408
13:14:54|0.27408
13:14:55|0.27408
13:14:56|0.27408
13:14:58|0.27408
13:14:58|0.27348
13:15:00|0.27348
13:15:02|0.27348
13:15:02|0.27348
13:15:03|0.27348
13:15:04|0.27348
13:15:06|0.27397
13:15:07|0.27397
13:15:08|0.274
13:15:10|0.274
13:15:10|0.274
13:15:12|0.274
13:15:13|0.274
13:15:14|0.274
13:15:15|0.274
13:15:16|0.274
13:15:17|0.274
13:15:18|0.274
13:15:19|0.274
13:15:20|0.274
13:15:21|0.274
13:15:22|0.274
13:15:23|0.27355
13:15:24|0.27356
13:15:25|0.27356
13:15:26|0.27356
13:15:27|0.27356
13:15:28|0.27356
13:15:29|0.27356
13:15:30|0.27356
13:15:31|0.27356
13:15:32|0.27356
13:15:33|0.27356
13:15:34|0.27356
13:15:35|0.27356
13:15:36|0.27356
13:15:37|0.27356
13:15:38|0.27356
13:15:39|0.27356
13:15:40|0.27356
13:15:41|0.27356
13:15:42|0.27356
13:15:43|0.27356
13:15:44|0.27356
13:15:45|0.27356
13:15:47|0.27356
13:15:47|0.27356
13:15:49|0.2736
13:15:50|0.2736
13:15:51|0.2736
13:15:52|0.2736
13:15:53|0.2736
13:15:55|0.2736
13:15:56|0.2736
13:15:56|0.27361
13:15:57|0.27361
13:15:58|0.27361
13:15:59|0.27361
13:16:01|0.27361
13:16:02|0.27361
13:16:03|0.27361
13:16:05|0.27361
13:16:05|0.27361
13:16:06|0.27361
13:16:07|0.27361
13:16:09|0.27361
13:16:09|0.27361
13:16:10|0.27361
13:16:12|0.27361
13:16:13|0.2736
13:16:14|0.27335
13:16:16|0.27335
13:16:17|0.27333
13:16:17|0.27333
13:16:18|0.27333
13:16:21|0.27309
13:16:21|0.27309
13:16:22|0.27289
13:16:23|0.27289
13:16:24|0.27289
13:16:25|0.27289
13:16:26|0.2726
13:16:27|0.2726
13:16:28|0.2726
13:16:29|0.2726
13:16:31|0.2726
13:16:32|0.2726
13:16:32|0.2726
13:16:33|0.2726
13:16:34|0.2726
13:16:35|0.2726
13:16:37|0.2725
13:16:37|0.2725
13:16:39|0.2725
13:16:39|0.2725
13:16:42|0.2725
13:16:42|0.2725
13:16:43|0.2725
13:16:44|0.27227
13:16:45|0.27218
13:16:46|0.27218
13:16:47|0.27218
13:16:48|0.27218
13:16:50|0.27218
13:16:50|0.27218
13:16:51|0.27183
13:16:53|0.27183
13:16:53|0.27187
13:16:55|0.27239
13:16:55|0.27239
13:16:56|0.2718
13:16:57|0.2718
13:16:59|0.2718
13:16:59|0.2718
13:17:00|0.2717
13:17:01|0.2717
13:17:03|0.2717
13:17:05|0.27156
13:17:05|0.27156
13:17:06|0.27156
13:17:07|0.27156
13:17:09|0.27061
13:17:10|0.27108
13:17:11|0.27108
13:17:12|0.27108
13:17:13|0.27169
13:17:14|0.27134
13:17:15|0.2714
13:17:16|0.2714
13:17:17|0.2714
13:17:18|0.27141
13:17:19|0.27141
13:17:20|0.27141
13:17:21|0.27141
13:17:22|0.27141
13:17:23|0.27063
13:17:24|0.27063
13:17:25|0.27099
13:17:26|0.27123
13:17:27|0.27123
13:17:28|0.271
13:17:29|0.271
13:17:30|0.271
13:17:31|0.27075
13:17:32|0.27075
13:17:33|0.27075
13:17:34|0.27075
13:17:35|0.27075
13:17:36|0.27084
13:17:37|0.271
13:17:38|0.271
13:17:39|0.271
13:17:40|0.27084
13:17:41|0.27064
13:17:42|0.27064
13:17:44|0.27064
13:17:45|0.27064
13:17:46|0.27064
13:17:47|0.27064
13:17:49|0.27064
13:17:49|0.27064
13:17:51|0.27066
13:17:52|0.27066
13:17:53|0.27066
13:17:54|0.27066
13:17:55|0.27066
13:17:57|0.27066
13:17:57|0.27066
13:17:59|0.27066
13:18:00|0.27066
13:18:01|0.27067
13:18:02|0.27067
13:18:03|0.27067
13:18:05|0.27067
13:18:06|0.27046
13:18:07|0.27046
13:18:08|0.27046
13:18:09|0.27046
13:18:10|0.27083
13:18:11|0.27083
13:18:12|0.27083
13:18:13|0.27083
13:18:14|0.27083
13:18:15|0.27083
13:18:16|0.27083
13:18:17|0.27083
13:18:18|0.27063
13:18:19|0.27063
13:18:20|0.27063
13:18:21|0.27063
13:18:22|0.2706
13:18:23|0.2706
13:18:24|0.27027
13:18:25|0.27027
13:18:26|0.27027
13:18:28|0.27092
13:18:29|0.27092
13:18:30|0.27092
13:18:30|0.27092
13:18:31|0.27092
13:18:32|0.27105
13:18:33|0.27105
13:18:34|0.27105
13:18:35|0.27105
13:18:37|0.27036
13:18:38|0.27036
13:18:39|0.27036
13:18:39|0.27036
13:18:42|0.27036
13:18:42|0.27036
13:18:43|0.27036
13:18:44|0.27036
13:18:45|0.27036
13:18:46|0.27036
13:18:47|0.27036
13:18:48|0.27036
13:18:50|0.27036
13:18:51|0.27036
13:18:52|0.2704
13:18:53|0.2704
13:18:54|0.27066
13:18:55|0.27066
13:18:57|0.27066
13:18:57|0.27066
13:18:58|0.27066
13:18:59|0.27066
13:19:00|0.27066
13:19:02|0.27066
13:19:02|0.2704
13:19:03|0.2704
13:19:04|0.2704
13:19:05|0.2704
13:19:06|0.2704
13:19:08|0.2704
13:19:09|0.2704
13:19:10|0.2704
13:19:10|0.2704
13:19:12|0.2704
13:19:13|0.2704
13:19:14|0.27036
13:19:15|0.27036
13:19:15|0.27036
13:19:17|0.27036
13:19:17|0.27036
13:19:19|0.27036
13:19:20|0.27036
13:19:21|0.27036
13:19:22|0.27036
13:19:23|0.27036
13:19:23|0.27036
13:19:25|0.27036
13:19:26|0.27036
13:19:26|0.27036
13:19:28|0.27036
13:19:29|0.27036
13:19:29|0.27036
13:19:31|0.27066
13:19:31|0.27066
13:19:33|0.27066
13:19:34|0.27066
13:19:35|0.27066
13:19:36|0.27066
13:19:37|0.27091
13:19:37|0.27091
13:19:39|0.27091
13:19:40|0.27091
13:19:40|0.27091
13:19:42|0.27091
13:19:43|0.27091
13:19:44|0.27091
13:19:45|0.27091
13:19:46|0.27091
13:19:47|0.27091
13:19:48|0.27091
13:19:49|0.27091
13:19:50|0.27104
13:19:50|0.27104
13:19:51|0.27104
13:19:52|0.27104
13:19:54|0.27104
13:19:55|0.27104
13:19:55|0.27104
13:19:57|0.27104
13:19:59|0.27104
13:19:59|0.27104
13:20:00|0.27104
13:20:01|0.27104
13:20:02|0.27104
13:20:03|0.27104
13:20:04|0.27104
13:20:05|0.27104
13:20:06|0.27104
13:20:07|0.27104
13:20:08|0.27025
13:20:09|0.27025
13:20:10|0.27025
13:20:11|0.27025
13:20:12|0.27025
13:20:13|0.27025
13:20:14|0.27025
13:20:15|0.27007
13:20:16|0.27065
13:20:17|0.27065
13:20:18|0.27065
13:20:19|0.27065
13:20:20|0.27065
13:20:21|0.27074
13:20:22|0.27074
13:20:23|0.27074
13:20:24|0.27074
13:20:25|0.27074
13:20:26|0.27074
13:20:27|0.27074
13:20:28|0.27074
13:20:29|0.27074
13:20:30|0.27074
13:20:31|0.27074
13:20:32|0.27074
13:20:33|0.27003
13:20:34|0.27003
13:20:36|0.27001
13:20:37|0.2706
13:20:37|0.2706
13:20:39|0.2701
13:20:39|0.2701
13:20:42|0.2701
13:20:42|0.2701
13:20:43|0.2701
13:20:44|0.2701
13:20:46|0.2701
13:20:46|0.2701
13:20:48|0.2701
13:20:48|0.2701
13:20:50|0.2701
13:20:50|0.2701
13:20:52|0.2701
13:20:52|0.2701
13:20:54|0.2701
13:20:56|0.27041
13:20:56|0.27041
13:20:58|0.27041
13:20:58|0.27041
13:21:00|0.27041
13:21:00|0.27041
13:21:01|0.27041
13:21:02|0.27082
13:21:05|0.27086
13:21:05|0.27086
13:21:06|0.27086
13:21:07|0.27086
13:21:08|0.27086
13:21:09|0.27086
13:21:10|0.27086
13:21:11|0.27086
13:21:12|0.27086
13:21:13|0.27061
13:21:15|0.27061
13:21:16|0.27061
13:21:17|0.27061
13:21:17|0.27061
13:21:20|0.27061
13:21:20|0.27061
13:21:21|0.27011
13:21:22|0.27011
13:21:23|0.27061
13:21:24|0.27001
13:21:25|0.27015
13:21:26|0.27015
13:21:27|0.27015
13:21:28|0.27001
13:21:29|0.27001
13:21:30|0.27001
13:21:31|0.27001
13:21:32|0.27043
13:21:33|0.27001
13:21:34|0.27001
13:21:36|0.27005
13:21:37|0.27005
13:21:37|0.27005
13:21:39|0.27005
13:21:40|0.27005
13:21:40|0.27005
13:21:42|0.27034
13:21:42|0.27037
13:21:44|0.27046
13:21:44|0.27015
13:21:46|0.27015
13:21:46|0.27015
13:21:48|0.27015
13:21:49|0.27015
13:21:49|0.27002
13:21:52|0.27002
13:21:52|0.27002
13:21:53|0.27
13:21:54|0.27
13:21:55|0.27
13:21:56|0.27
13:21:57|0.27011
13:21:59|0.27011
13:22:00|0.27011
13:22:02|0.27016
13:22:02|0.27016
13:22:03|0.27016
13:22:04|0.27016
13:22:05|0.27016
13:22:06|0.27001
13:22:07|0.27001
13:22:08|0.27001
13:22:09|0.27
13:22:10|0.27
13:22:11|0.27
13:22:12|0.27
13:22:14|0.27
13:22:14|0.2701
13:22:16|0.2701
13:22:17|0.2701
13:22:18|0.2701
13:22:19|0.2701
13:22:19|0.2701
13:22:20|0.2701
13:22:22|0.2701
13:22:23|0.2701
13:22:25|0.2701
13:22:25|0.2701
13:22:26|0.2701
13:22:27|0.27016
13:22:28|0.27016
13:22:29|0.27016
13:22:30|0.27016
13:22:31|0.27016
13:22:32|0.27016
13:22:33|0.27016
13:22:34|0.27016
13:22:35|0.27016
13:22:36|0.27016
13:22:37|0.27036
13:22:38|0.27036
13:22:39|0.27036
13:22:41|0.27036
13:22:41|0.27036
13:22:43|0.27036
13:22:43|0.27036
13:22:45|0.27036
13:22:45|0.27036
13:22:47|0.27036
13:22:48|0.27036
13:22:48|0.27036
13:22:49|0.27036
13:22:51|0.27036
13:22:53|0.27036
13:22:53|0.27036
13:22:54|0.27036
13:22:55|0.27036
13:22:56|0.27036
13:22:57|0.27036
13:22:58|0.27036
13:22:59|0.27036
13:23:01|0.27036
13:23:01|0.27036
13:23:03|0.27036
13:23:03|0.27036
13:23:05|0.27036
13:23:06|0.27041
13:23:07|0.27041
13:23:08|0.27041
13:23:09|0.27028
13:23:10|0.27028
13:23:11|0.27028
13:23:12|0.27028
13:23:13|0.27041
13:23:14|0.27041
13:23:15|0.27041
13:23:16|0.27041
13:23:17|0.27041
13:23:18|0.27041
13:23:19|0.27041
13:23:20|0.27042
13:23:21|0.27041
13:23:22|0.27041
13:23:23|0.27041
13:23:24|0.2705
13:23:25|0.2705
13:23:26|0.2705
13:23:27|0.2705
13:23:28|0.27064
13:23:29|0.27066
13:23:30|0.27066
13:23:31|0.27066
13:23:32|0.27066
13:23:33|0.27034
13:23:34|0.27034
13:23:35|0.27034
13:23:36|0.27034
13:23:37|0.27034
13:23:38|0.2707
13:23:39|0.27065
13:23:40|0.27065
13:23:41|0.27065
13:23:42|0.27043
13:23:43|0.27043
13:23:44|0.27043
13:23:46|0.27043
13:23:46|0.27083
13:23:47|0.27083
13:23:49|0.27083
13:23:50|0.27083
13:23:50|0.27083
13:23:51|0.27083
13:23:52|0.27135
13:23:53|0.27135
13:23:55|0.27135
13:23:55|0.27135
13:23:56|0.27135
13:23:57|0.27135
13:23:58|0.27135
13:23:59|0.27135
13:24:01|0.27135
13:24:02|0.27108
13:24:03|0.27108
13:24:04|0.27108
13:24:05|0.27108
13:24:07|0.27112
13:24:08|0.27112
13:24:09|0.27112
13:24:11|0.27108
13:24:12|0.27108
13:24:12|0.27108
13:24:14|0.27108
13:24:14|0.27108
13:24:16|0.27108
13:24:16|0.27108
13:24:18|0.27108
13:24:18|0.27108
13:24:20|0.27108
13:24:20|0.27108
13:24:21|0.27108
13:24:23|0.27108
13:24:23|0.27108
13:24:24|0.27108
13:24:25|0.27108
13:24:27|0.27108
13:24:27|0.27108
13:24:29|0.27108
13:24:29|0.27108
13:24:30|0.27108
13:24:32|0.27108
13:24:32|0.27108
13:24:34|0.27108
13:24:34|0.27108
13:24:36|0.27113
13:24:36|0.27113
13:24:37|0.27113
13:24:38|0.27113
13:24:39|0.27113
13:24:40|0.27113
13:24:41|0.27113
13:24:42|0.27098
13:24:43|0.27098
13:24:45|0.27098
13:24:46|0.27098
13:24:47|0.27098
13:24:48|0.27098
13:24:49|0.27098
13:24:50|0.27098
13:24:51|0.27099
13:24:52|0.27099
13:24:53|0.27099
13:24:54|0.27099
13:24:55|0.27099
13:24:56|0.27136
13:24:57|0.27136
13:24:58|0.27136
13:24:59|0.27136
13:25:00|0.27136
13:25:01|0.27136
13:25:02|0.27136
13:25:03|0.27136
13:25:05|0.27136
13:25:06|0.27136
13:25:07|0.27136
13:25:08|0.27136
13:25:10|0.27148
13:25:10|0.27179
13:25:11|0.27179
13:25:12|0.27179
13:25:13|0.27179
13:25:14|0.27179
13:25:15|0.27179
13:25:17|0.27179
13:25:17|0.27179
13:25:18|0.27179
13:25:19|0.27179
13:25:20|0.27179
13:25:21|0.2718
13:25:22|0.2718
13:25:23|0.2718
13:25:24|0.2718
13:25:25|0.2718
13:25:26|0.27224
13:25:27|0.2721
13:25:28|0.2721
13:25:29|0.27211
13:25:31|0.27211
13:25:31|0.27211
13:25:32|0.27211
13:25:34|0.27241
13:25:34|0.27241
13:25:35|0.27241
13:25:36|0.27241
13:25:37|0.27241
13:25:39|0.27241
13:25:39|0.27237
13:25:40|0.27237
13:25:41|0.27268
13:25:42|0.27268
13:25:44|0.27268
13:25:44|0.27268
13:25:46|0.27268
13:25:46|0.27268
13:25:47|0.27268
13:25:49|0.27268
13:25:50|0.27268
13:25:51|0.27268
13:25:53|0.27268
13:25:54|0.27215
13:25:55|0.27216
13:25:56|0.27216
13:25:57|0.27216
13:25:58|0.27216
13:25:59|0.27215
13:26:00|0.27215
13:26:01|0.27229
13:26:02|0.27229
13:26:03|0.27229
13:26:04|0.27229
13:26:05|0.27229
13:26:06|0.27229
13:26:08|0.27229
13:26:08|0.27229
13:26:09|0.27229
13:26:11|0.27229
13:26:11|0.27231
13:26:13|0.27241
13:26:13|0.27241
13:26:15|0.27241
13:26:16|0.27241
13:26:16|0.27241
13:26:17|0.27241
13:26:18|0.27241
13:26:19|0.27241
13:26:20|0.27241
13:26:21|0.27241
13:26:22|0.27193
13:26:23|0.27244
13:26:24|0.27249
13:26:26|0.27309
13:26:27|0.27309
13:26:28|0.27239
13:26:28|0.27239
13:26:30|0.27239
13:26:30|0.27239
13:26:31|0.27239
13:26:32|0.27194
13:26:33|0.27241
13:26:34|0.27241
13:26:35|0.27241
13:26:36|0.27241
13:26:37|0.27241
13:26:38|0.27241
13:26:39|0.27241
13:26:41|0.27241
13:26:42|0.27241
13:26:43|0.27241
13:26:44|0.27241
13:26:45|0.27241
13:26:46|0.27241
13:26:47|0.27241
13:26:49|0.27241
13:26:49|0.27241
13:26:51|0.27241
13:26:51|0.27241
13:26:53|0.27241
13:26:54|0.27241
13:26:55|0.2725
13:26:56|0.2725
13:26:57|0.2725
13:26:58|0.2725
13:26:59|0.27251
13:27:00|0.27251
13:27:01|0.27251
13:27:02|0.27251
13:27:03|0.27251
13:27:04|0.27251
13:27:05|0.27251
13:27:06|0.27251
13:27:08|0.27251
13:27:08|0.27251
13:27:10|0.27251
13:27:10|0.27251
13:27:11|0.27251
13:27:12|0.27251
13:27:13|0.27251
13:27:15|0.27251
13:27:15|0.27251
13:27:17|0.27187
13:27:17|0.27157
13:27:18|0.27159
13:27:19|0.271
13:27:21|0.271
13:27:22|0.271
13:27:22|0.271
13:27:23|0.271
13:27:24|0.271
13:27:25|0.271
13:27:26|0.271
13:27:27|0.271
13:27:29|0.271
13:27:31|0.271
13:27:32|0.271
13:27:33|0.271
13:27:34|0.271
13:27:34|0.27092
13:27:35|0.27092
13:27:36|0.27092
13:27:37|0.27092
13:27:39|0.27092
13:27:41|0.27092
13:27:41|0.27092
13:27:42|0.27122
13:27:44|0.27122
13:27:44|0.27105
13:27:45|0.27138
13:27:46|0.27138
13:27:48|0.27138
13:27:48|0.27138
13:27:50|0.27138
13:27:50|0.27138
13:27:52|0.27138
13:27:52|0.27138
13:27:54|0.27138
13:27:56|0.27138
13:27:57|0.27138
13:27:58|0.27138
13:27:59|0.27138
13:28:00|0.27138
13:28:01|0.27138
13:28:02|0.27138
13:28:04|0.27138
13:28:05|0.27138
13:28:07|0.27138
13:28:08|0.27138
13:28:09|0.27138
13:28:10|0.27138
13:28:11|0.27138
13:28:12|0.27138
13:28:14|0.27138
13:28:14|0.27138
13:28:16|0.27138
13:28:16|0.27138
13:28:17|0.27138
13:28:19|0.271
13:28:20|0.271
13:28:20|0.271
13:28:21|0.271
13:28:23|0.271
13:28:24|0.271
13:28:25|0.271
13:28:25|0.271
13:28:26|0.271
13:28:27|0.271
13:28:28|0.271
13:28:30|0.271
13:28:30|0.271
13:28:31|0.271
13:28:32|0.271
13:28:33|0.271
13:28:34|0.27068
13:28:36|0.27068
13:28:37|0.27068
13:28:38|0.27068
13:28:39|0.27068
13:28:40|0.27068
13:28:41|0.27068
13:28:42|0.27068
13:28:43|0.27085
13:28:44|0.27085
13:28:45|0.27085
13:28:46|0.27046
13:28:47|0.27103
13:28:48|0.27103
13:28:49|0.27103
13:28:50|0.27091
13:28:51|0.27091
13:28:52|0.271
13:28:53|0.27092
13:28:55|0.27135
13:28:55|0.27135
13:28:57|0.27135
13:28:57|0.27135
13:28:58|0.27135
13:28:59|0.27135
13:29:01|0.27135
13:29:02|0.27144
13:29:03|0.27144
13:29:03|0.27144
13:29:04|0.27144
13:29:06|0.27144
13:29:07|0.27144
13:29:09|0.27144
13:29:10|0.27144
13:29:10|0.27144
13:29:11|0.27144
13:29:12|0.27093
13:29:14|0.2709
13:29:14|0.2709
13:29:16|0.2709
13:29:16|0.2709
13:29:17|0.2709
13:29:18|0.2709
13:29:19|0.2709
13:29:20|0.2709
13:29:22|0.2709
13:29:23|0.2709
13:29:24|0.27069
13:29:24|0.27069
13:29:26|0.27069
13:29:27|0.27069
13:29:27|0.27069
13:29:28|0.27069
13:29:29|0.2709
13:29:30|0.2709
13:29:31|0.2709
13:29:33|0.2709
13:29:34|0.2709
13:29:35|0.2709
13:29:36|0.2709
13:29:37|0.2709
13:29:38|0.2709
13:29:39|0.2709
13:29:40|0.2709
13:29:41|0.27095
13:29:42|0.27095
13:29:43|0.27095
13:29:44|0.27095
13:29:45|0.27095
13:29:46|0.27095
13:29:47|0.27093
13:29:48|0.27093
13:29:49|0.27038
13:29:50|0.27038
13:29:51|0.27038
13:29:52|0.27038
13:29:53|0.27
13:29:54|0.27
13:29:56|0.27
13:29:56|0.27
13:29:57|0.27
13:29:58|0.27
13:29:59|0.27005
13:30:01|0.27005
13:30:02|0.27005
13:30:03|0.27052
13:30:04|0.27052
13:30:06|0.27052
13:30:07|0.27052
13:30:08|0.27052
13:30:09|0.27052
13:30:10|0.27052
13:30:11|0.27052
13:30:12|0.27052
13:30:13|0.27052
13:30:14|0.27052
13:30:15|0.27052
13:30:16|0.27052
13:30:17|0.27052
13:30:18|0.27052
13:30:19|0.27052
13:30:20|0.27052
13:30:21|0.27052
13:30:22|0.27134
13:30:23|0.27134
13:30:24|0.27134
13:30:25|0.27134
13:30:26|0.27134
13:30:27|0.27134
13:30:28|0.27134
13:30:29|0.27134
13:30:30|0.27134
13:30:31|0.27029
13:30:32|0.27029
13:30:33|0.27079
13:30:34|0.27027
13:30:35|0.27027
13:30:36|0.27027
13:30:37|0.27018
13:30:38|0.27058
13:30:40|0.27058
13:30:41|0.27058
13:30:41|0.27058
13:30:42|0.27058
13:30:43|0.27073
13:30:45|0.27058
13:30:45|0.27058
13:30:47|0.27058
13:30:47|0.27058
13:30:48|0.27058
13:30:49|0.27058
13:30:50|0.27058
13:30:52|0.27058
13:30:52|0.27017
13:30:54|0.27017
13:30:55|0.27017
13:30:56|0.27017
13:30:57|0.27017
13:30:58|0.27017
13:31:00|0.27011
13:31:00|0.27011
13:31:02|0.27011
13:31:02|0.27011
13:31:03|0.27011
13:31:04|0.27011
13:31:05|0.27011
13:31:06|0.27011
13:31:08|0.27011
13:31:09|0.27001
13:31:11|0.27001
13:31:12|0.27
13:31:14|0.27036
13:31:15|0.27036
13:31:15|0.27
13:31:16|0.27046
13:31:17|0.27046
13:31:18|0.27046
13:31:19|0.27046
13:31:21|0.27046
13:31:22|0.27046
13:31:23|0.2702
13:31:23|0.2702
13:31:25|0.2702
13:31:26|0.2702
13:31:27|0.2702
13:31:28|0.2702
13:31:29|0.2702
13:31:30|0.2702
13:31:31|0.2702
13:31:32|0.2702
13:31:33|0.2702
13:31:34|0.2702
13:31:35|0.2702
13:31:36|0.2702
13:31:37|0.2702
13:31:38|0.2702
13:31:39|0.2702
13:31:40|0.2702
13:31:41|0.2702
13:31:42|0.2702
13:31:43|0.2702
13:31:44|0.27
13:31:45|0.27
13:31:47|0.27
13:31:47|0.27048
13:31:48|0.27048
13:31:49|0.27048
13:31:50|0.27001
13:31:52|0.27001
13:31:52|0.27001
13:31:53|0.27001
13:31:54|0.27001
13:31:55|0.27001
13:31:56|0.27001
13:31:57|0.27001
13:31:58|0.27002
13:31:59|0.27002
13:32:01|0.27002
13:32:01|0.27002
13:32:02|0.27046
13:32:04|0.27046
13:32:05|0.27046
13:32:06|0.27048
13:32:08|0.27048
13:32:08|0.27048
13:32:10|0.27048
13:32:10|0.27
13:32:12|0.27
13:32:13|0.27
13:32:14|0.27
13:32:15|0.27
13:32:15|0.27
13:32:16|0.27
13:32:17|0.27036
13:32:18|0.27036
13:32:19|0.27036
13:32:21|0.27036
13:32:21|0.27036
13:32:22|0.27036
13:32:23|0.27036
13:32:24|0.27036
13:32:26|0.27036
13:32:27|0.27036
13:32:28|0.27036
13:32:29|0.27036
13:32:30|0.27036
13:32:31|0.27036
13:32:32|0.27036
13:32:33|0.27036
13:32:34|0.27036
13:32:35|0.27066
13:32:36|0.27015
13:32:37|0.27015
13:32:38|0.27013
13:32:39|0.27013
13:32:40|0.27013
13:32:41|0.27013
13:32:43|0.27013
13:32:43|0.27013
13:32:44|0.27013
13:32:45|0.27013
13:32:46|0.27013
13:32:47|0.27049
13:32:48|0.27049
13:32:49|0.27004
13:32:50|0.27004
13:32:51|0.27004
13:32:53|0.27004
13:32:53|0.27038
13:32:54|0.27038
13:32:55|0.27038
13:32:56|0.27038
13:32:57|0.27038
13:32:59|0.27038
13:33:00|0.27038
13:33:01|0.27038
13:33:02|0.27038
13:33:04|0.27
13:33:05|0.27
13:33:06|0.27
13:33:07|0.27
13:33:07|0.27
13:33:08|0.27
13:33:09|0.27
13:33:11|0.27
13:33:12|0.27
13:33:14|0.27
13:33:14|0.27
13:33:16|0.27
13:33:17|0.27
13:33:19|0.27
13:33:19|0.27
13:33:20|0.27
13:33:21|0.27
13:33:23|0.27
13:33:24|0.27052
13:33:25|0.27
13:33:25|0.27
13:33:27|0.27
13:33:27|0.27
13:33:28|0.27
13:33:29|0.27
13:33:30|0.27
13:33:31|0.27
13:33:33|0.27
13:33:33|0.27
13:33:34|0.27
13:33:36|0.27
13:33:37|0.27
13:33:37|0.27
13:33:38|0.27
13:33:39|0.27
13:33:40|0.27
13:33:41|0.27
13:33:42|0.27
13:33:44|0.27001
13:33:45|0.27001
13:33:45|0.27001
13:33:46|0.27001
13:33:48|0.27001
13:33:49|0.27001
13:33:49|0.27001
13:33:51|0.27001
13:33:51|0.27001
13:33:54|0.2712
13:33:54|0.2712
13:33:55|0.2712
13:33:56|0.2712
13:33:57|0.2712
13:33:58|0.2712
13:33:59|0.2712
13:34:01|0.2712
13:34:02|0.27054
13:34:02|0.27054
13:34:04|0.27054
13:34:05|0.27054
13:34:06|0.27054
13:34:06|0.27054
13:34:08|0.27054
13:34:08|0.27054
13:34:11|0.27054
13:34:11|0.27054
13:34:12|0.27054
13:34:13|0.27054
13:34:14|0.27054
13:34:15|0.27054
13:34:17|0.27054
13:34:18|0.27054
13:34:18|0.27054
13:34:20|0.27054
13:34:20|0.27054
13:34:22|0.27054
13:34:24|0.27054
13:34:24|0.27054
13:34:26|0.27054
13:34:26|0.27054
13:34:27|0.27052
13:34:28|0.27052
13:34:29|0.27052
13:34:31|0.27052
13:34:32|0.27052
13:34:33|0.27052
13:34:33|0.27052
13:34:34|0.27052
13:34:36|0.27052
13:34:37|0.27052
13:34:37|0.27052
13:34:40|0.27052
13:34:40|0.27052
13:34:41|0.27052
13:34:42|0.27052
13:34:43|0.27052
13:34:44|0.27052
13:34:45|0.27052
13:34:46|0.27052
13:34:47|0.27052
13:34:48|0.27052
13:34:49|0.27052
13:34:50|0.271
13:34:51|0.271
13:34:52|0.271
13:34:53|0.271
13:34:54|0.271
13:34:55|0.27055
13:34:56|0.27055
13:34:57|0.27055
13:34:58|0.27055
13:34:59|0.27055
13:35:00|0.27055
13:35:02|0.27055
13:35:04|0.27055
13:35:04|0.27055
13:35:05|0.27055
13:35:06|0.27055
13:35:07|0.27055
13:35:08|0.27055
13:35:09|0.27053
13:35:10|0.27053
13:35:11|0.27053
13:35:13|0.27054
13:35:15|0.27054
13:35:15|0.27054
13:35:16|0.27054
13:35:17|0.27054
13:35:19|0.27052
13:35:20|0.27052
13:35:22|0.27052
13:35:22|0.27052
13:35:23|0.27052
13:35:24|0.27052
13:35:25|0.27052
13:35:26|0.27052
13:35:28|0.27052
13:35:29|0.27052
13:35:29|0.27052
13:35:31|0.27052
13:35:31|0.27052
13:35:33|0.27052
13:35:34|0.27052
13:35:35|0.27052
13:35:36|0.27052
13:35:38|0.27052
13:35:38|0.27052
13:35:39|0.27052
13:35:40|0.27052
13:35:41|0.27052
13:35:42|0.27052
13:35:43|0.27005
13:35:44|0.27009
13:35:45|0.27009
13:35:46|0.27009
13:35:47|0.27009
13:35:48|0.27009
13:35:49|0.27009
13:35:50|0.27009
13:35:51|0.27009
13:35:52|0.27009
13:35:53|0.27009
13:35:54|0.27009
13:35:55|0.27009
13:35:56|0.27009
13:35:57|0.27009
13:35:58|0.27009
13:35:59|0.27009
13:36:01|0.27009
13:36:03|0.27009
13:36:04|0.27009
13:36:06|0.27009
13:36:06|0.27009
13:36:07|0.27
13:36:09|0.27
13:36:10|0.27033
13:36:10|0.27033
13:36:11|0.27033
13:36:13|0.27033
13:36:14|0.27033
13:36:15|0.27033
13:36:15|0.27033
13:36:17|0.27033
13:36:18|0.27033
13:36:19|0.27033
13:36:20|0.27033
13:36:21|0.27033
13:36:21|0.27033
13:36:23|0.2708
13:36:24|0.27079
13:36:24|0.27079
13:36:25|0.27079
13:36:26|0.27079
13:36:29|0.27079
13:36:29|0.27079
13:36:30|0.27084
13:36:31|0.27022
13:36:32|0.27022
13:36:33|0.27009
13:36:34|0.2701
13:36:35|0.27048
13:36:36|0.27075
13:36:37|0.27075
13:36:38|0.27075
13:36:39|0.27075
13:36:40|0.27024
13:36:41|0.27024
13:36:42|0.27024
13:36:43|0.27024
13:36:44|0.27024
13:36:45|0.27024
13:36:46|0.27024
13:36:47|0.27024
13:36:48|0.27024
13:36:49|0.27024
13:36:50|0.27024
13:36:51|0.27024
13:36:52|0.27024
13:36:53|0.27024
13:36:54|0.27024
13:36:55|0.27024
13:36:56|0.27024
13:36:57|0.27024
13:36:58|0.27024
13:36:59|0.27024
13:37:00|0.27023
13:37:02|0.27024
13:37:02|0.27024
13:37:04|0.27024
13:37:05|0.27024
13:37:05|0.27024
13:37:07|0.27024
13:37:09|0.27024
13:37:09|0.27009
13:37:10|0.27009
13:37:11|0.27009
13:37:12|0.27009
13:37:13|0.27009
13:37:14|0.27009
13:37:15|0.27009
13:37:16|0.27009
13:37:17|0.27009
13:37:18|0.27009
13:37:19|0.27009
13:37:20|0.27009
13:37:21|0.27009
13:37:22|0.2701
13:37:23|0.2701
13:37:24|0.2701
13:37:25|0.2701
13:37:26|0.2701
13:37:28|0.27009
13:37:29|0.27009
13:37:30|0.27009
13:37:31|0.27009
13:37:32|0.27009
13:37:33|0.27009
13:37:34|0.27003
13:37:35|0.27003
13:37:36|0.27003
13:37:37|0.27003
13:37:38|0.27003
13:37:39|0.27003
13:37:40|0.27003
13:37:41|0.27003
13:37:42|0.27003
13:37:43|0.27003
13:37:44|0.27003
13:37:45|0.27003
13:37:46|0.27031
13:37:47|0.27031
13:37:48|0.27031
13:37:49|0.27031
13:37:50|0.27031
13:37:51|0.27031
13:37:52|0.27031
13:37:53|0.27018
13:37:54|0.27007
13:37:55|0.27007
13:37:56|0.27007
13:37:57|0.27007
13:37:58|0.27007
13:37:59|0.27007
13:38:00|0.27007
13:38:01|0.27007
13:38:02|0.27007
13:38:03|0.27007
13:38:05|0.27007
13:38:06|0.27007
13:38:07|0.27064
13:38:08|0.27064
13:38:10|0.27064
13:38:11|0.27064
13:38:12|0.27064
13:38:13|0.27064
13:38:14|0.27064
13:38:15|0.27078
13:38:16|0.27078
13:38:17|0.27078
13:38:18|0.27
13:38:19|0.27
13:38:20|0.27
13:38:21|0.27
13:38:22|0.27
13:38:23|0.27
13:38:25|0.27005
13:38:25|0.27005
13:38:27|0.27005
13:38:28|0.27005
13:38:29|0.27005
13:38:29|0.27055
13:38:30|0.27055
13:38:31|0.27055
13:38:33|0.27055
13:38:33|0.27055
13:38:34|0.27055
13:38:36|0.27055
13:38:36|0.27007
13:38:37|0.27007
13:38:39|0.27007
13:38:39|0.27007
13:38:40|0.27007
13:38:41|0.27007
13:38:42|0.27007
13:38:43|0.27007
13:38:45|0.27007
13:38:45|0.27007
13:38:47|0.27007
13:38:48|0.27007
13:38:48|0.27018
13:38:50|0.27018
13:38:51|0.27018
13:38:51|0.27018
13:38:52|0.27018
13:38:54|0.27018
13:38:55|0.27018
13:38:55|0.27018
13:38:57|0.27018
13:38:57|0.27018
13:38:58|0.27018
13:38:59|0.27018
13:39:00|0.27018
13:39:01|0.27018
13:39:02|0.27018
13:39:04|0.27018
13:39:05|0.27018
13:39:06|0.27018
13:39:07|0.27018
13:39:08|0.27018
13:39:09|0.27018
13:39:10|0.27018
13:39:11|0.27018
13:39:13|0.27018
13:39:13|0.27018
13:39:15|0.27068
13:39:17|0.27068
13:39:17|0.27068
13:39:19|0.27068
13:39:20|0.27068
13:39:21|0.27068
13:39:22|0.27068
13:39:23|0.27068
13:39:24|0.27068
13:39:26|0.27068
13:39:26|0.27068
13:39:27|0.27068
13:39:29|0.27068
13:39:30|0.27068
13:39:31|0.27021
13:39:32|0.2701
13:39:33|0.2701
13:39:34|0.2701
13:39:35|0.2701
13:39:36|0.2701
13:39:37|0.2701
13:39:38|0.2701
13:39:39|0.27011
13:39:41|0.27081
13:39:42|0.27081
13:39:42|0.27106
13:39:44|0.27103
13:39:45|0.27104
13:39:45|0.27102
13:39:46|0.27084
13:39:48|0.27101
13:39:49|0.27118
13:39:49|0.27119
13:39:50|0.27056
13:39:51|0.27112
13:39:52|0.27111
13:39:53|0.27111
13:39:54|0.27111
13:39:55|0.27111
13:39:56|0.27113
13:39:58|0.27113
13:39:58|0.27056
13:39:59|0.27056
13:40:00|0.27056
13:40:01|0.27061
13:40:02|0.27061
13:40:03|0.27061
13:40:05|0.27061
13:40:06|0.27057
13:40:07|0.27057
13:40:09|0.27032
13:40:09|0.27032
13:40:11|0.27103
13:40:12|0.27103
13:40:13|0.27101
13:40:14|0.27093
13:40:15|0.27093
13:40:16|0.27093
13:40:18|0.27099
13:40:19|0.27099
13:40:20|0.27091
13:40:21|0.27091
13:40:22|0.27091
13:40:23|0.27091
13:40:24|0.27094
13:40:25|0.27135
13:40:26|0.27135
13:40:27|0.27135
13:40:28|0.27135
13:40:29|0.27094
13:40:30|0.27094
13:40:31|0.27094
13:40:32|0.27094
13:40:34|0.27094
13:40:34|0.271
13:40:36|0.27091
13:40:36|0.27138
13:40:38|0.27138
13:40:38|0.27141
13:40:39|0.2714
13:40:40|0.27159
13:40:41|0.27123
13:40:42|0.27159
13:40:43|0.27159
13:40:44|0.27159
13:40:46|0.27125
13:40:46|0.27125
13:40:48|0.27125
13:40:49|0.27169
13:40:50|0.27169
13:40:51|0.27169
13:40:52|0.27169
13:40:53|0.27169
13:40:54|0.27169
13:40:55|0.27169
13:40:57|0.2717
13:40:57|0.2717
13:40:58|0.2718
13:40:59|0.2718
13:41:00|0.2718
13:41:02|0.2718
13:41:03|0.2718
13:41:03|0.2718
13:41:05|0.2718
13:41:06|0.2718
13:41:07|0.2718
13:41:09|0.27169
13:41:09|0.27169
13:41:10|0.27169
13:41:12|0.27211
13:41:13|0.27211
13:41:14|0.272
13:41:15|0.27195
13:41:16|0.27215
13:41:17|0.27215
13:41:18|0.27215
13:41:19|0.2721
13:41:21|0.27215
13:41:21|0.27172
13:41:22|0.27172
13:41:23|0.27172
13:41:24|0.27172
13:41:25|0.27172
13:41:26|0.27172
13:41:27|0.27172
13:41:28|0.27172
13:41:29|0.27172
13:41:31|0.27206
13:41:31|0.27206
13:41:32|0.27206
13:41:33|0.27209
13:41:34|0.2717
13:41:35|0.2717
13:41:37|0.2717
13:41:38|0.2717
13:41:38|0.2717
13:41:39|0.2717
13:41:40|0.2717
13:41:41|0.2717
13:41:42|0.2717
13:41:43|0.2717
13:41:45|0.2717
13:41:46|0.27142
13:41:47|0.27142
13:41:47|0.27142
13:41:48|0.27142
13:41:49|0.27142
13:41:50|0.27142
13:41:51|0.27142
13:41:53|0.27142
13:41:54|0.27142
13:41:54|0.27142
13:41:56|0.27142
13:41:57|0.27142
13:41:58|0.27189
13:41:59|0.27189
13:42:00|0.27189
13:42:00|0.27189
13:42:02|0.27189
13:42:03|0.27189
13:42:05|0.27189
13:42:05|0.27189
13:42:06|0.27189
13:42:07|0.27189
13:42:08|0.27189
13:42:09|0.27189
13:42:10|0.27189
13:42:11|0.27194
13:42:12|0.27194
13:42:13|0.27194
13:42:14|0.27194
13:42:15|0.27194
13:42:16|0.27194
13:42:18|0.27194
13:42:19|0.27194
13:42:19|0.27194
13:42:21|0.27162
13:42:21|0.27162
13:42:23|0.27162
13:42:24|0.27162
13:42:25|0.27163
13:42:26|0.27163
13:42:27|0.27163
13:42:28|0.27163
13:42:30|0.27162
13:42:30|0.27162
13:42:32|0.27162
13:42:32|0.2713
13:42:34|0.27181
13:42:35|0.27184
13:42:36|0.27184
13:42:37|0.27139
13:42:39|0.27185
13:42:39|0.27185
13:42:40|0.27196
13:42:41|0.27212
13:42:42|0.27212
13:42:43|0.27233
13:42:44|0.27233
13:42:45|0.27219
13:42:46|0.27219
13:42:47|0.27219
13:42:48|0.27219
13:42:49|0.27219
13:42:50|0.2719
13:42:51|0.27197
13:42:52|0.27197
13:42:53|0.27197
13:42:54|0.27197
13:42:55|0.27197
13:42:56|0.27197
13:42:57|0.27195
13:42:58|0.27195
13:42:59|0.27195
13:43:00|0.2719
13:43:01|0.2719
13:43:02|0.2719
13:43:04|0.2719
13:43:05|0.2719
13:43:06|0.2719
13:43:07|0.2719
13:43:09|0.2719
13:43:10|0.2719
13:43:11|0.2719
13:43:12|0.2719
13:43:12|0.2719
13:43:13|0.2719
13:43:15|0.2719
13:43:15|0.2719
13:43:18|0.27162
13:43:18|0.27162
13:43:19|0.27162
13:43:20|0.27162
13:43:21|0.27162
13:43:22|0.27162
13:43:23|0.27162
13:43:24|0.27162
13:43:25|0.27162
13:43:26|0.27162
13:43:27|0.27162
13:43:28|0.27162
13:43:29|0.27162
13:43:30|0.27162
13:43:31|0.27162
13:43:32|0.27162
13:43:33|0.2712
13:43:34|0.2712
13:43:35|0.2712
13:43:36|0.2712
13:43:37|0.2712
13:43:38|0.2712
13:43:39|0.2712
13:43:40|0.27124
13:43:41|0.27125
13:43:42|0.27125
13:43:43|0.27125
13:43:44|0.27125
13:43:45|0.27125
13:43:46|0.27125
13:43:47|0.27125
13:43:48|0.27125
13:43:49|0.27125
13:43:50|0.2712
13:43:51|0.2712
13:43:52|0.2712
13:43:53|0.2712
13:43:54|0.2712
13:43:55|0.2712
13:43:56|0.2712
13:43:57|0.2712
13:43:58|0.2712
13:43:59|0.2712
13:44:00|0.2712
13:44:01|0.2712
13:44:02|0.2712
13:44:03|0.2712
13:44:04|0.2712
13:44:05|0.2712
13:44:06|0.2712
13:44:07|0.2712
13:44:08|0.2712
13:44:09|0.2709
13:44:10|0.2709
13:44:11|0.2708
13:44:12|0.2708
13:44:13|0.2708
13:44:14|0.2708
13:44:15|0.2708
13:44:17|0.27116
13:44:18|0.27116
13:44:18|0.27116
13:44:19|0.27116
13:44:22|0.27116
13:44:22|0.27116
13:44:23|0.27116
13:44:24|0.27116
13:44:25|0.27116
13:44:26|0.27116
13:44:27|0.27116
13:44:28|0.27116
13:44:29|0.27116
13:44:31|0.27114
13:44:31|0.27114
13:44:33|0.27114
13:44:34|0.27114
13:44:34|0.27114
13:44:36|0.27114
13:44:37|0.27153
13:44:37|0.27153
13:44:39|0.27153
13:44:39|0.27153
13:44:41|0.27153
13:44:42|0.27161
13:44:43|0.27161
13:44:44|0.27161
13:44:45|0.27161
13:44:46|0.27161
13:44:48|0.27183
13:44:50|0.27183
13:44:51|0.27183
13:44:51|0.27183
13:44:52|0.27183
13:44:53|0.27275
13:44:54|0.27274
13:44:56|0.27274
13:44:57|0.27274
13:44:57|0.27274
13:44:58|0.27274
13:45:00|0.27274
13:45:00|0.27274
13:45:02|0.27274
13:45:03|0.27274
13:45:04|0.2728
13:45:05|0.2728
13:45:07|0.2728
13:45:08|0.2728
13:45:09|0.27281
13:45:11|0.27281
13:45:11|0.27281
13:45:13|0.27281
13:45:14|0.27281
13:45:14|0.27281
13:45:15|0.27281
13:45:17|0.27281
13:45:19|0.27281
13:45:19|0.27281
13:45:20|0.27281
13:45:21|0.27281
13:45:22|0.27281
13:45:23|0.27244
13:45:24|0.27244
13:45:25|0.27244
13:45:26|0.27244
13:45:27|0.27236
13:45:28|0.27236
13:45:29|0.27299
13:45:31|0.27275
13:45:31|0.27246
13:45:33|0.27246
13:45:34|0.27246
13:45:36|0.27234
13:45:37|0.27274
13:45:38|0.27274
13:45:38|0.27274
13:45:40|0.27274
13:45:40|0.27274
13:45:41|0.27274
13:45:43|0.27274
13:45:43|0.27274
13:45:45|0.27274
13:45:45|0.27244
13:45:47|0.27244
13:45:48|0.27244
13:45:48|0.27273
13:45:49|0.27273
13:45:50|0.27273
13:45:52|0.27273
13:45:52|0.27273
13:45:54|0.27273
13:45:55|0.27273
13:45:56|0.27273
13:45:57|0.27273
13:45:57|0.27273
13:45:59|0.27273
13:45:59|0.27273
13:46:00|0.27273
13:46:02|0.27273
13:46:02|0.27244
13:46:04|0.27244
13:46:04|0.27244
13:46:06|0.27244
13:46:06|0.27244
13:46:07|0.27244
13:46:09|0.27244
13:46:10|0.27188
13:46:10|0.2718
13:46:12|0.27128
13:46:14|0.27128
13:46:14|0.27128
13:46:15|0.27128
13:46:16|0.27128
13:46:17|0.27128
13:46:18|0.27098
13:46:19|0.27098
13:46:20|0.27098
13:46:21|0.27098
13:46:22|0.27098
13:46:23|0.27136
13:46:24|0.27136
13:46:25|0.27136
13:46:26|0.27136
13:46:27|0.27136
13:46:28|0.27136
13:46:30|0.27136
13:46:30|0.27201
13:46:31|0.27201
13:46:34|0.27201
13:46:34|0.27201
13:46:35|0.272
13:46:36|0.27178
13:46:37|0.2718
13:46:38|0.2718
13:46:39|0.2718
13:46:40|0.2718
13:46:41|0.27172
13:46:42|0.27172
13:46:43|0.27172
13:46:44|0.27196
13:46:45|0.27196
13:46:46|0.2717
13:46:47|0.2717
13:46:48|0.2717
13:46:49|0.2717
13:46:50|0.2717
13:46:51|0.27136
13:46:52|0.27129
13:46:53|0.27129
13:46:54|0.27129
13:46:55|0.27129
13:46:56|0.27129
13:46:57|0.27129
13:46:58|0.27129
13:46:59|0.27129
13:47:01|0.27129
13:47:01|0.27129
13:47:02|0.27129
13:47:03|0.271
13:47:04|0.271
13:47:05|0.27081
13:47:06|0.27081
13:47:08|0.27169
13:47:08|0.2717
13:47:10|0.2717
13:47:10|0.2717
13:47:12|0.2717
13:47:14|0.2717
13:47:14|0.2717
13:47:15|0.27221
13:47:16|0.27221
13:47:18|0.27241
13:47:18|0.27241
13:47:19|0.27241
13:47:20|0.27241
13:47:21|0.27241
13:47:23|0.27252
13:47:24|0.2728
13:47:26|0.27281
13:47:26|0.27281
13:47:27|0.27281
13:47:28|0.27335
13:47:30|0.27335
13:47:31|0.27335
13:47:32|0.27335
13:47:32|0.27335
13:47:33|0.27335
13:47:35|0.27335
13:47:35|0.27335
13:47:37|0.2735
13:47:38|0.2735
13:47:38|0.27357
13:47:40|0.27357
13:47:40|0.27357
13:47:41|0.27357
13:47:42|0.27399
13:47:44|0.27399
13:47:45|0.27419
13:47:45|0.27419
13:47:47|0.27394
13:47:48|0.27394
13:47:49|0.27394
13:47:49|0.27394
13:47:50|0.27448
13:47:53|0.27416
13:47:53|0.27416
13:47:54|0.27449
13:47:55|0.2745
13:47:56|0.2745
13:47:57|0.27466
13:47:58|0.27543
13:47:59|0.27527
13:48:00|0.27531
13:48:01|0.27434
13:48:02|0.27434
13:48:03|0.27544
13:48:04|0.27492
13:48:05|0.27492
13:48:06|0.27492
13:48:07|0.27523
13:48:08|0.27545
13:48:09|0.27556
13:48:11|0.27525
13:48:12|0.27525
13:48:14|0.27559
13:48:14|0.27559
13:48:15|0.27503
13:48:16|0.27558
13:48:17|0.27558
13:48:19|0.2755
13:48:19|0.2755
13:48:20|0.2748
13:48:21|0.2748
13:48:23|0.2748
13:48:25|0.2748
13:48:25|0.2748
13:48:26|0.2748
13:48:27|0.27369
13:48:28|0.27357
13:48:29|0.2736
13:48:31|0.27414
13:48:32|0.27414
13:48:33|0.27414
13:48:34|0.27347
13:48:35|0.27349
13:48:36|0.27293
13:48:37|0.27293
13:48:38|0.27344
13:48:39|0.27344
13:48:40|0.27266
13:48:41|0.27266
13:48:42|0.27266
13:48:43|0.27304
13:48:45|0.27303
13:48:46|0.27303
13:48:46|0.27303
13:48:47|0.27303
13:48:49|0.27303
13:48:49|0.27301
13:48:51|0.27301
13:48:52|0.27301
13:48:52|0.27301
13:48:53|0.27301
13:48:55|0.27272
13:48:56|0.27272
13:48:57|0.27299
13:48:57|0.27299
13:48:58|0.27274
13:48:59|0.27274
13:49:01|0.27274
13:49:02|0.27232
13:49:02|0.27232
13:49:03|0.27232
13:49:05|0.27232
13:49:07|0.27232
13:49:07|0.27232
13:49:08|0.27232
13:49:09|0.27232
13:49:11|0.27232
13:49:11|0.27232
13:49:12|0.27232
13:49:13|0.27232
13:49:15|0.27237
13:49:16|0.27233
13:49:17|0.27233
13:49:17|0.27227
13:49:18|0.27171
13:49:20|0.27252
13:49:20|0.27252
13:49:21|0.27252
13:49:22|0.27252
13:49:24|0.27149
13:49:25|0.27149
13:49:26|0.27149
13:49:26|0.27149
13:49:28|0.27224
13:49:28|0.27224
13:49:30|0.27224
13:49:30|0.27224
13:49:32|0.27224
13:49:32|0.27224
13:49:34|0.27224
13:49:34|0.27224
13:49:35|0.27224
13:49:36|0.27224
13:49:37|0.27224
13:49:38|0.27224
13:49:40|0.27224
13:49:40|0.27224
13:49:41|0.27224
13:49:42|0.27224
13:49:43|0.27224
13:49:44|0.27224
13:49:45|0.27224
13:49:46|0.27224
13:49:47|0.27177
13:49:49|0.27245
13:49:50|0.27245
13:49:51|0.27245
13:49:52|0.27245
13:49:53|0.27245
13:49:54|0.27268
13:49:55|0.27222
13:49:56|0.2722
13:49:57|0.27232
13:49:58|0.27232
13:49:59|0.27232
13:50:00|0.27223
13:50:01|0.27276
13:50:02|0.27259
13:50:03|0.27259
13:50:04|0.27259
13:50:05|0.27362
13:50:06|0.27362
13:50:07|0.27362
13:50:08|0.27362
13:50:09|0.27362
13:50:10|0.27344
13:50:12|0.27344
13:50:13|0.27344
13:50:14|0.2746
13:50:14|0.27436
13:50:15|0.275
13:50:17|0.27501
13:50:18|0.27501
13:50:19|0.27559
13:50:21|0.27644
13:50:21|0.27645
13:50:23|0.27645
13:50:23|0.27645
13:50:24|0.27695
13:50:26|0.27675
13:50:27|0.27741
13:50:28|0.2772
13:50:29|0.27693
13:50:30|0.27603
13:50:31|0.276
13:50:32|0.27612
13:50:33|0.2771
13:50:34|0.277
13:50:35|0.27684
13:50:36|0.27684
13:50:37|0.27684
13:50:38|0.27684
13:50:39|0.27587
13:50:40|0.27563
13:50:41|0.27354
13:50:42|0.27492
13:50:43|0.2748
13:50:44|0.27463
13:50:45|0.27463
13:50:46|0.2755
13:50:47|0.27554
13:50:48|0.27665
13:50:49|0.27665
13:50:50|0.27665
13:50:51|0.27648
13:50:52|0.27715
13:50:53|0.27811
13:50:54|0.27697
13:50:55|0.27697
13:50:56|0.27709
13:50:57|0.27641
13:50:58|0.27802
13:50:59|0.27647
13:51:00|0.27647
13:51:01|0.27647
13:51:02|0.27708
13:51:03|0.27708
13:51:05|0.27745
13:51:05|0.27802
13:51:07|0.27802
13:51:07|0.27753
13:51:08|0.27813
13:51:09|0.27813
13:51:10|0.27754
13:51:12|0.27751
13:51:13|0.27751
13:51:14|0.27751
13:51:15|0.27743
13:51:17|0.2775
13:51:18|0.27709
13:51:20|0.27792
13:51:20|0.27792
13:51:21|0.27746
13:51:22|0.27746
13:51:24|0.27746
13:51:24|0.27751
13:51:25|0.27885
13:51:27|0.27672
13:51:28|0.2775
13:51:30|0.27682
13:51:30|0.27682
13:51:32|0.27682
13:51:33|0.27566
13:51:34|0.27507
13:51:36|0.27513
13:51:37|0.27503
13:51:38|0.27565
13:51:39|0.27506
13:51:40|0.27507
13:51:41|0.27507
13:51:43|0.27507
13:51:43|0.27507
13:51:44|0.27624
13:51:46|0.27739
13:51:47|0.27731
13:51:47|0.27751
13:51:49|0.27746
13:51:50|0.27692
13:51:51|0.27733
13:51:52|0.27733
13:51:52|0.27733
13:51:54|0.27811
13:51:56|0.27746
13:51:57|0.27746
13:51:58|0.27746
13:51:59|0.27746
13:52:00|0.27746
13:52:00|0.27746
13:52:02|0.27796
13:52:02|0.2778
13:52:03|0.2778
13:52:04|0.27772
13:52:06|0.27772
13:52:07|0.27772
13:52:08|0.278
13:52:09|0.27772
13:52:10|0.27839
13:52:11|0.2786
13:52:12|0.2786
13:52:13|0.2786
13:52:14|0.2786
13:52:16|0.27851
13:52:16|0.27855
13:52:17|0.27919
13:52:18|0.2792
13:52:20|0.27917
13:52:22|0.27922
13:52:23|0.27918
13:52:24|0.27876
13:52:25|0.27981
13:52:25|0.28
13:52:26|0.28
13:52:27|0.28
13:52:28|0.28
13:52:30|0.28
13:52:31|0.28
13:52:31|0.28
13:52:32|0.28
13:52:33|0.27999
13:52:34|0.28
13:52:36|0.28
13:52:37|0.28
13:52:38|0.28
13:52:39|0.27942
13:52:41|0.27999
13:52:41|0.27999
13:52:43|0.28049
13:52:43|0.28031
13:52:44|0.281
13:52:46|0.28035
13:52:46|0.28047
13:52:47|0.28127
13:52:48|0.28047
13:52:50|0.28047
13:52:50|0.28046
13:52:51|0.27989
13:52:52|0.27976
13:52:54|0.27973
13:52:54|0.28005
13:52:56|0.28005
13:52:57|0.28009
13:52:58|0.27975
13:52:59|0.27972
13:53:00|0.2802
13:53:01|0.28018
13:53:02|0.28008
13:53:03|0.28074
13:53:04|0.28074
13:53:05|0.27981
13:53:06|0.27981
13:53:07|0.2801
13:53:08|0.27986
13:53:09|0.27987
13:53:11|0.279
13:53:11|0.27929
13:53:12|0.27889
13:53:13|0.27929
13:53:14|0.27881
13:53:15|0.27867
13:53:16|0.27869
13:53:18|0.27869
13:53:19|0.27869
13:53:20|0.27916
13:53:22|0.27827
13:53:23|0.27835
13:53:24|0.27682
13:53:25|0.27736
13:53:26|0.27686
13:53:27|0.27669
13:53:28|0.27639
13:53:29|0.27638
13:53:30|0.27618
13:53:31|0.27522
13:53:32|0.276
13:53:33|0.27597
13:53:34|0.27597
13:53:35|0.27519
13:53:36|0.27544
13:53:38|0.27451
13:53:39|0.27513
13:53:40|0.27572
13:53:41|0.27538
13:53:42|0.27538
13:53:43|0.27538
13:53:44|0.27568
13:53:45|0.27568
13:53:46|0.27568
13:53:47|0.27568
13:53:48|0.27539
13:53:49|0.27539
13:53:50|0.27538
13:53:51|0.27568
13:53:52|0.27568
13:53:53|0.27567
13:53:54|0.27528
13:53:55|0.27529
13:53:56|0.27502
13:53:57|0.275
13:53:58|0.275
13:53:59|0.275
13:54:00|0.27442
13:54:01|0.27442
13:54:02|0.27562
13:54:03|0.27528
13:54:04|0.27528
13:54:05|0.27528
13:54:06|0.27438
13:54:07|0.27523
13:54:08|0.27523
13:54:09|0.27523
13:54:11|0.27457
13:54:11|0.27457
13:54:13|0.27439
13:54:13|0.27439
13:54:14|0.27495
13:54:16|0.27449
13:54:17|0.27401
13:54:17|0.27418
13:54:18|0.27335
13:54:20|0.27359
13:54:21|0.27361
13:54:22|0.27333
13:54:22|0.27333
13:54:23|0.27333
13:54:25|0.27333
13:54:26|0.27402
13:54:27|0.27366
13:54:29|0.27366
13:54:29|0.27366
13:54:30|0.27366
13:54:31|0.27366
13:54:32|0.27366
13:54:33|0.27366
13:54:34|0.27425
13:54:35|0.2746
13:54:36|0.2744
13:54:37|0.27492
13:54:38|0.27492
13:54:39|0.27492
13:54:40|0.27492
13:54:41|0.27488
13:54:42|0.27488
13:54:43|0.27485
13:54:44|0.27485
13:54:45|0.27485
13:54:47|0.2743
13:54:47|0.2743
13:54:49|0.2743
13:54:49|0.2743
13:54:51|0.2743
13:54:51|0.27424
13:54:53|0.27424
13:54:54|0.27424
13:54:54|0.27431
13:54:56|0.27431
13:54:57|0.27431
13:54:58|0.27431
13:54:59|0.27431
13:55:00|0.27431
13:55:01|0.27431
13:55:02|0.27431
13:55:04|0.27431
13:55:04|0.27431
13:55:05|0.27431
13:55:07|0.27431
13:55:08|0.27431
13:55:08|0.27431
13:55:10|0.27431
13:55:12|0.27431
13:55:12|0.27431
13:55:13|0.27457
13:55:14|0.27457
13:55:15|0.27457
13:55:16|0.27457
13:55:17|0.27441
13:55:18|0.27441
13:55:19|0.27441
13:55:20|0.27441
13:55:21|0.27441
13:55:22|0.27441
13:55:23|0.27441
13:55:24|0.27441
13:55:25|0.27441
13:55:26|0.27551
13:55:27|0.27551
13:55:28|0.27554
13:55:29|0.27554
13:55:30|0.27566
13:55:31|0.276
13:55:32|0.276
13:55:33|0.276
13:55:34|0.27699
13:55:35|0.27699
13:55:36|0.27696
13:55:37|0.27696
13:55:38|0.27789
13:55:40|0.27781
13:55:41|0.27782
13:55:42|0.27782
13:55:43|0.27885
13:55:44|0.27885
13:55:45|0.27885
13:55:46|0.27885
13:55:47|0.27885
13:55:48|0.27997
13:55:49|0.27975
13:55:50|0.27945
13:55:51|0.27927
13:55:52|0.27914
13:55:53|0.28017
13:55:54|0.28017
13:55:55|0.28069
13:55:56|0.27996
13:55:57|0.27996
13:55:58|0.27975
13:55:59|0.2802
13:56:00|0.2802
13:56:01|0.2802
13:56:02|0.27972
13:56:03|0.27945
13:56:04|0.27889
13:56:05|0.2795
13:56:06|0.2795
13:56:07|0.2795
13:56:09|0.27958
13:56:10|0.2793
13:56:11|0.27959
13:56:12|0.27943
13:56:12|0.27943
13:56:13|0.27943
13:56:14|0.279
13:56:16|0.27869
13:56:16|0.27839
13:56:18|0.279
13:56:18|0.279
13:56:20|0.27875
13:56:21|0.27875
13:56:22|0.27875
13:56:24|0.2787
13:56:24|0.2787
13:56:25|0.27893
13:56:27|0.2787
13:56:28|0.2787
13:56:30|0.2787
13:56:30|0.2787
13:56:31|0.2787
13:56:32|0.27798
13:56:33|0.27755
13:56:35|0.27715
13:56:36|0.27715
13:56:37|0.27715
13:56:38|0.277
13:56:38|0.277
13:56:40|0.27593
13:56:41|0.27747
13:56:42|0.27734
13:56:43|0.27734
13:56:44|0.27747
13:56:45|0.27747
13:56:45|0.27747
13:56:46|0.27747
13:56:48|0.27691
13:56:49|0.27691
13:56:50|0.27691
13:56:51|0.27689
13:56:52|0.27683
13:56:53|0.27616
13:56:54|0.27664
13:56:55|0.27679
13:56:56|0.27679
13:56:57|0.27623
13:56:58|0.27623
13:56:59|0.27623
13:57:00|0.27623
13:57:01|0.27623
13:57:02|0.27623
13:57:03|0.27623
13:57:05|0.27623
13:57:06|0.27839
13:57:07|0.27894
13:57:08|0.27902
13:57:09|0.27971
13:57:10|0.28009
13:57:11|0.28029
13:57:12|0.28022
13:57:13|0.28022
13:57:14|0.28021
13:57:16|0.28113
13:57:17|0.28087
13:57:17|0.2805
13:57:18|0.28094
13:57:19|0.28139
13:57:20|0.28139
13:57:22|0.28072
13:57:22|0.28072
13:57:23|0.28072
13:57:24|0.28113
13:57:26|0.28133
13:57:26|0.282
13:57:27|0.28157
13:57:28|0.28122
13:57:30|0.28122
13:57:30|0.28121
13:57:31|0.28144
13:57:33|0.28176
13:57:35|0.282
13:57:36|0.28141
13:57:36|0.282
13:57:38|0.28206
13:57:39|0.28245
13:57:40|0.28245
13:57:41|0.28245
13:57:42|0.28315
13:57:43|0.28308
13:57:44|0.28242
13:57:45|0.28242
13:57:46|0.2825
13:57:47|0.28238
13:57:48|0.28236
13:57:49|0.28235
13:57:51|0.2811
13:57:52|0.28
13:57:53|0.28079
13:57:54|0.2816
13:57:55|0.28061
13:57:56|0.2813
13:57:57|0.28111
13:57:58|0.28107
13:57:59|0.28077
13:58:00|0.28108
13:58:01|0.28058
13:58:02|0.28017
13:58:03|0.28015
13:58:04|0.28015
13:58:05|0.28064
13:58:06|0.28026
13:58:07|0.28097
13:58:08|0.28156
13:58:09|0.28156
13:58:10|0.28156
13:58:11|0.28156
13:58:12|0.28156
13:58:13|0.28156
13:58:14|0.28009
13:58:16|0.281
13:58:17|0.281
13:58:17|0.281
13:58:18|0.28103
13:58:19|0.28103
13:58:21|0.28106
13:58:22|0.28103
13:58:22|0.28103
13:58:24|0.28119
13:58:25|0.28126
13:58:26|0.28119
13:58:27|0.28101
13:58:28|0.28127
13:58:30|0.28172
13:58:30|0.28204
13:58:31|0.28236
13:58:32|0.28143
13:58:33|0.28206
13:58:35|0.2822
13:58:36|0.2822
13:58:37|0.2822
13:58:38|0.28219
13:58:39|0.28219
13:58:41|0.28235
13:58:41|0.28222
13:58:42|0.28249
13:58:43|0.28248
13:58:44|0.28248
13:58:46|0.28232
13:58:46|0.28228
13:58:47|0.28123
13:58:48|0.28087
13:58:50|0.27999
13:58:51|0.27947
13:58:52|0.27947
13:58:53|0.27947
13:58:55|0.2795
13:58:55|0.2795
13:58:56|0.27913
13:58:57|0.2784
13:58:58|0.27919
13:58:59|0.27919
13:59:00|0.27676
13:59:01|0.27615
13:59:02|0.27714
13:59:03|0.27702
13:59:05|0.27527
13:59:06|0.27677
13:59:07|0.27674
13:59:07|0.27666
13:59:09|0.27668
13:59:10|0.27755
13:59:10|0.27743
13:59:12|0.27743
13:59:14|0.27783
13:59:14|0.27786
13:59:15|0.27786
13:59:16|0.27766
13:59:17|0.27897
13:59:18|0.27897
13:59:20|0.27897
13:59:20|0.27861
13:59:21|0.27861
13:59:22|0.27861
13:59:24|0.27855
13:59:25|0.27855
13:59:25|0.27855
13:59:27|0.27855
13:59:27|0.27855
13:59:29|0.27918
13:59:30|0.27918
13:59:31|0.27918
13:59:32|0.28039
13:59:33|0.28039
13:59:34|0.28045
13:59:34|0.28045
13:59:36|0.28046
13:59:37|0.28046
13:59:38|0.28046
13:59:39|0.28043
13:59:40|0.28043
13:59:41|0.27874
13:59:43|0.27928
13:59:43|0.27928
13:59:44|0.27928
13:59:45|0.27928
13:59:46|0.27928
13:59:47|0.27928
13:59:48|0.27928
13:59:49|0.27928
13:59:50|0.27928
13:59:51|0.27928
13:59:52|0.27929
13:59:53|0.27929
13:59:55|0.2794
13:59:56|0.2794
13:59:56|0.27981
13:59:58|0.2796
13:59:59|0.27925
14:00:00|0.27925
14:00:01|0.2792
14:00:02|0.27918
14:00:02|0.27888
14:00:03|0.27778
14:00:04|0.27869
14:00:06|0.27851
14:00:06|0.27822
14:00:07|0.27822
14:00:10|0.27786
14:00:11|0.27786
14:00:12|0.278
14:00:13|0.278
14:00:14|0.278
14:00:15|0.27763
14:00:16|0.27821
14:00:17|0.2782
14:00:18|0.27768
14:00:19|0.27768
14:00:21|0.27768
14:00:21|0.27768
14:00:22|0.27714
14:00:23|0.27714
14:00:24|0.27714
14:00:25|0.27714
14:00:26|0.27714
14:00:28|0.27714
14:00:30|0.277
14:00:30|0.27624
14:00:31|0.27624
14:00:32|0.27685
14:00:33|0.27663
14:00:34|0.27578
14:00:35|0.27508
14:00:36|0.275
14:00:38|0.27542
14:00:39|0.27437
14:00:39|0.27532
14:00:40|0.27586
14:00:42|0.27542
14:00:43|0.27542
14:00:44|0.27542
14:00:45|0.27542
14:00:46|0.27543
14:00:47|0.27543
14:00:48|0.27593
14:00:49|0.27633
14:00:50|0.27633
14:00:51|0.27555
14:00:52|0.27559
14:00:54|0.276
14:00:55|0.27538
14:00:56|0.27547
14:00:57|0.27547
14:00:58|0.27547
14:00:59|0.27547
14:01:00|0.27547
14:01:01|0.27492
14:01:02|0.27492
14:01:03|0.27424
14:01:04|0.27471
14:01:05|0.27471
14:01:06|0.27469
14:01:07|0.2741
14:01:08|0.2741
14:01:09|0.2741
14:01:10|0.2741
14:01:11|0.2746
14:01:12|0.2746
14:01:13|0.27487
14:01:14|0.27487
14:01:15|0.27487
14:01:16|0.27534
14:01:17|0.2751
14:01:18|0.2751
14:01:20|0.27492
14:01:21|0.2743
14:01:21|0.2743
14:01:22|0.27486
14:01:23|0.27486
14:01:25|0.27562
14:01:27|0.27568
14:01:27|0.27531
14:01:28|0.27601
14:01:29|0.27441
14:01:30|0.27568
14:01:31|0.27568
14:01:32|0.27427
14:01:33|0.27427
14:01:34|0.27427
14:01:35|0.27427
14:01:36|0.27427
14:01:37|0.27427
14:01:38|0.27427
14:01:39|0.27427
14:01:40|0.27579
14:01:41|0.27523
14:01:42|0.27523
14:01:43|0.27525
14:01:44|0.27452
14:01:45|0.27429
14:01:46|0.27429
14:01:47|0.27429
14:01:48|0.27429
14:01:49|0.27429
14:01:50|0.27429
14:01:51|0.27429
14:01:52|0.27429
14:01:53|0.27429
14:01:54|0.27452
14:01:55|0.27452
14:01:56|0.27452
14:01:57|0.27431
14:01:58|0.27431
14:01:59|0.27431
14:02:00|0.27431
14:02:01|0.27376
14:02:02|0.27376
14:02:03|0.27397
14:02:04|0.274
14:02:05|0.27397
14:02:06|0.27396
14:02:07|0.27396
14:02:08|0.27451
14:02:10|0.27394
14:02:10|0.27394
14:02:12|0.27392
14:02:13|0.2743
14:02:13|0.2743
14:02:15|0.2743
14:02:16|0.2743
14:02:17|0.27396
14:02:18|0.2737
14:02:19|0.27363
14:02:19|0.27363
14:02:21|0.27353
14:02:21|0.27358
14:02:22|0.27358
14:02:24|0.27358
14:02:25|0.27358
14:02:26|0.27358
14:02:27|0.27358
14:02:27|0.27343
14:02:28|0.27343
14:02:29|0.27402
14:02:31|0.27463
14:02:32|0.27371
14:02:33|0.27371
14:02:34|0.27371
14:02:34|0.27403
14:02:35|0.27315
14:02:36|0.273
14:02:39|0.27253
14:02:39|0.27253
14:02:40|0.27257
14:02:41|0.2736
14:02:42|0.27293
14:02:43|0.27295
14:02:44|0.27295
14:02:45|0.27295
14:02:46|0.27295
14:02:48|0.27295
14:02:49|0.27257
14:02:50|0.27257
14:02:50|0.27257
14:02:51|0.27257
14:02:52|0.27257
14:02:54|0.27315
14:02:54|0.27315
14:02:55|0.2725
14:02:57|0.2725
14:02:59|0.2725
14:02:59|0.2725
14:03:00|0.2725
14:03:01|0.27319
14:03:02|0.27319
14:03:03|0.27255
14:03:04|0.27315
14:03:05|0.27256
14:03:06|0.27271
14:03:07|0.27336
14:03:08|0.27336
14:03:09|0.27336
14:03:10|0.27336
14:03:11|0.27336
14:03:12|0.27393
14:03:13|0.27393
14:03:14|0.27393
14:03:15|0.27393
14:03:16|0.27393
14:03:17|0.27336
14:03:18|0.27336
14:03:19|0.2726
14:03:20|0.27268
14:03:21|0.27268
14:03:22|0.27268
14:03:23|0.27268
14:03:24|0.2726
14:03:25|0.2726
14:03:26|0.2727
14:03:27|0.27274
14:03:29|0.27246
14:03:31|0.27256
14:03:31|0.27263
14:03:32|0.27263
14:03:34|0.27263
14:03:35|0.27263
14:03:37|0.27263
14:03:37|0.27173
14:03:38|0.27173
14:03:39|0.27173
14:03:40|0.27335
14:03:41|0.27242
14:03:43|0.27187
14:03:43|0.27195
14:03:45|0.2719
14:03:47|0.27167
14:03:47|0.27167
14:03:48|0.27167
14:03:49|0.27167
14:03:50|0.27167
14:03:51|0.27228
14:03:52|0.27228
14:03:53|0.2718
14:03:54|0.2718
14:03:55|0.27239
14:03:56|0.27239
14:03:57|0.27256
14:03:58|0.27317
14:03:59|0.27318
14:04:00|0.27318
14:04:01|0.27318
14:04:02|0.27227
14:04:03|0.27227
14:04:04|0.27227
14:04:05|0.27227
14:04:06|0.27251
14:04:08|0.27212
14:04:09|0.27212
14:04:11|0.27244
14:04:11|0.27244
14:04:12|0.27181
14:04:13|0.27255
14:04:14|0.27294
14:04:15|0.27294
14:04:16|0.27224
14:04:17|0.27272
14:04:18|0.27221
14:04:19|0.27271
14:04:20|0.27271
14:04:21|0.27271
14:04:22|0.27271
14:04:23|0.27271
14:04:24|0.27231
14:04:25|0.27271
14:04:26|0.27271
14:04:27|0.274
14:04:29|0.27355
14:04:30|0.27283
14:04:30|0.2727
14:04:31|0.27326
14:04:33|0.27326
14:04:33|0.27326
14:04:34|0.27326
14:04:36|0.27329
14:04:37|0.27329
14:04:37|0.27417
14:04:40|0.27431
14:04:41|0.27479
14:04:41|0.2742
14:04:42|0.2742
14:04:44|0.2742
14:04:44|0.2742
14:04:46|0.2742
14:04:46|0.2742
14:04:47|0.27451
14:04:48|0.27451
14:04:49|0.27478
14:04:51|0.27478
14:04:51|0.27479
14:04:53|0.27336
14:04:54|0.27441
14:04:55|0.27441
14:04:56|0.2744
14:04:57|0.2744
14:04:58|0.2744
14:04:59|0.2744
14:05:00|0.2744
14:05:01|0.2744
14:05:02|0.2744
14:05:03|0.2744
14:05:04|0.2744
14:05:05|0.27291
14:05:06|0.27343
14:05:08|0.2735
14:05:08|0.2735
14:05:09|0.27317
14:05:11|0.27352
14:05:12|0.27352
14:05:13|0.27352
14:05:15|0.27352
14:05:15|0.27352
14:05:16|0.27323
14:05:18|0.27323
14:05:19|0.27272
14:05:20|0.27272
14:05:21|0.27272
14:05:21|0.27272
14:05:23|0.27272
14:05:24|0.27272
14:05:25|0.27272
14:05:25|0.27272
14:05:26|0.27272
14:05:27|0.27272
14:05:29|0.27256
14:05:30|0.27247
14:05:31|0.27252
14:05:32|0.27252
14:05:33|0.27252
14:05:34|0.27252
14:05:35|0.27252
14:05:36|0.27252
14:05:37|0.27252
14:05:38|0.27252
14:05:39|0.27252
14:05:41|0.2727
14:05:41|0.27268
14:05:43|0.27268
14:05:44|0.27305
14:05:44|0.27305
14:05:46|0.27305
14:05:47|0.27305
14:05:47|0.27305
14:05:49|0.27305
14:05:50|0.27305
14:05:51|0.27305
14:05:52|0.27305
14:05:53|0.27323
14:05:54|0.27323
14:05:55|0.27324
14:05:56|0.27324
14:05:57|0.27351
14:05:58|0.2735
14:05:59|0.27357
14:06:01|0.27357
14:06:01|0.27357
14:06:02|0.27323
14:06:03|0.27355
14:06:04|0.27355
14:06:05|0.27322
14:06:06|0.27334
14:06:07|0.27334
14:06:08|0.27333
14:06:09|0.27348
14:06:10|0.27334
14:06:11|0.27334
14:06:12|0.27334
14:06:13|0.27334
14:06:14|0.27334
14:06:15|0.27334
14:06:16|0.27334
14:06:17|0.27267
14:06:18|0.27322
14:06:19|0.27322
14:06:20|0.27322
14:06:21|0.27322
14:06:22|0.27322
14:06:23|0.27322
14:06:24|0.27322
14:06:25|0.27323
14:06:26|0.27351
14:06:27|0.27351
14:06:28|0.27298
14:06:29|0.27299
14:06:31|0.27299
14:06:32|0.27299
14:06:33|0.27299
14:06:34|0.27299
14:06:34|0.27299
14:06:37|0.27349
14:06:37|0.27369
14:06:38|0.27369
14:06:39|0.27367
14:06:40|0.27369
14:06:41|0.27371
14:06:43|0.27421
14:06:43|0.27421
14:06:46|0.27436
14:06:46|0.27436
14:06:47|0.27459
14:06:48|0.27459
14:06:50|0.27459
14:06:51|0.27479
14:06:51|0.27459
14:06:53|0.27455
14:06:53|0.27437
14:06:54|0.27478
14:06:55|0.27479
14:06:56|0.27502
14:06:59|0.27537
14:06:59|0.27554
14:07:00|0.275
14:07:02|0.27576
14:07:03|0.27576
14:07:03|0.27576
14:07:04|0.27557
14:07:06|0.27557
14:07:06|0.27484
14:07:09|0.27607
14:07:09|0.27601
14:07:10|0.27601
14:07:11|0.27601
14:07:12|0.27601
14:07:14|0.27625
14:07:14|0.27606
14:07:16|0.27606
14:07:17|0.27525
14:07:17|0.27525
14:07:20|0.27558
14:07:20|0.27558
14:07:22|0.27558
14:07:22|0.27558
14:07:24|0.27558
14:07:25|0.27558
14:07:25|0.27558
14:07:27|0.27558
14:07:27|0.27583
14:07:29|0.27539
14:07:29|0.27526
14:07:30|0.27526
14:07:32|0.27579
14:07:33|0.27579
14:07:33|0.27579
14:07:35|0.27579
14:07:36|0.27579
14:07:36|0.27567
14:07:38|0.27567
14:07:39|0.27567
14:07:39|0.27567
14:07:41|0.27508
14:07:41|0.27508
14:07:44|0.27592
14:07:44|0.27592
14:07:45|0.27583
14:07:47|0.27586
14:07:48|0.27586
14:07:49|0.27586
14:07:50|0.27586
14:07:51|0.27586
14:07:52|0.27586
14:07:54|0.27579
14:07:54|0.27579
14:07:56|0.27579
14:07:57|0.27579
14:07:58|0.27579
14:07:59|0.27559
14:07:59|0.27559
14:08:01|0.27584
14:08:01|0.27584
14:08:03|0.27584
14:08:04|0.27584
14:08:05|0.27515
14:08:06|0.27515
14:08:07|0.27583
14:08:08|0.27583
14:08:09|0.27583
14:08:10|0.27583
14:08:11|0.27583
14:08:12|0.2759
14:08:13|0.2759
14:08:14|0.2759
14:08:15|0.2759
14:08:16|0.27535
14:08:17|0.27535
14:08:18|0.27607
14:08:19|0.27607
14:08:20|0.27607
14:08:21|0.27607
14:08:22|0.27607
14:08:23|0.27607
14:08:24|0.2759
14:08:25|0.2759
14:08:26|0.27527
14:08:27|0.2753
14:08:28|0.2753
14:08:29|0.2753
14:08:30|0.27545
14:08:31|0.27545
14:08:32|0.27545
14:08:33|0.27545
14:08:34|0.27604
14:08:36|0.27594
14:08:37|0.27639
14:08:37|0.27639
14:08:38|0.27639
14:08:39|0.27618
14:08:40|0.27691
14:08:42|0.27699
14:08:43|0.27699
14:08:43|0.27636
14:08:44|0.27693
14:08:46|0.27693
14:08:47|0.27693
14:08:48|0.277
14:08:49|0.277
14:08:50|0.277
14:08:51|0.27714
14:08:52|0.27714
14:08:53|0.27714
14:08:54|0.27665
14:08:56|0.27753
14:08:56|0.27753
14:08:57|0.27754
14:08:58|0.27754
14:08:59|0.27754
14:09:00|0.278
14:09:02|0.27708
14:09:03|0.27683
14:09:04|0.27675
14:09:05|0.27694
14:09:07|0.27633
14:09:08|0.27633
14:09:08|0.27587
14:09:09|0.27613
14:09:11|0.27589
14:09:11|0.27569
14:09:12|0.27615
14:09:13|0.27615
14:09:15|0.27552
14:09:16|0.27552
14:09:16|0.27511
14:09:17|0.27575
14:09:18|0.27575
14:09:19|0.27575
14:09:20|0.27575
14:09:21|0.27575
14:09:22|0.27575
14:09:23|0.27574
14:09:24|0.27562
14:09:25|0.27562
14:09:26|0.27504
14:09:27|0.27504
14:09:28|0.27501
14:09:29|0.27501
14:09:30|0.27501
14:09:31|0.27501
14:09:32|0.27494
14:09:33|0.27494
14:09:34|0.27494
14:09:36|0.27494
14:09:37|0.27494
14:09:38|0.27482
14:09:39|0.27482
14:09:40|0.27484
14:09:40|0.27484
14:09:41|0.27484
14:09:42|0.27484
14:09:43|0.27484
14:09:44|0.27484
14:09:46|0.27484
14:09:47|0.27484
14:09:48|0.27484
14:09:49|0.27479
14:09:50|0.27479
14:09:51|0.27544
14:09:52|0.27543
14:09:53|0.27543
14:09:54|0.27543
14:09:55|0.27544
14:09:56|0.27544
14:09:57|0.27653
14:09:58|0.27641
14:09:59|0.27641
14:10:00|0.27625
14:10:01|0.27627
14:10:02|0.27627
14:10:03|0.27535
14:10:04|0.27598
14:10:05|0.27625
14:10:06|0.27567
14:10:07|0.27567
14:10:09|0.27567
14:10:10|0.27567
14:10:11|0.27567
14:10:12|0.27669
14:10:13|0.27669
14:10:14|0.27669
14:10:15|0.27544
14:10:16|0.27544
14:10:17|0.27544
14:10:18|0.27544
14:10:19|0.27544
14:10:20|0.27544
14:10:21|0.27544
14:10:22|0.27608
14:10:23|0.27559
14:10:24|0.27578
14:10:25|0.27581
14:10:27|0.27552
14:10:28|0.27661
14:10:28|0.27661
14:10:29|0.27637
14:10:30|0.27637
14:10:31|0.27637
14:10:32|0.27637
14:10:33|0.27727
14:10:35|0.2773
14:10:36|0.2781
14:10:37|0.27636
14:10:38|0.27664
14:10:39|0.27722
14:10:40|0.27641
14:10:41|0.27645
14:10:42|0.27645
14:10:43|0.27645
14:10:44|0.27645
14:10:45|0.27645
14:10:46|0.27838
14:10:47|0.2786
14:10:48|0.279
14:10:49|0.27854
14:10:50|0.27894
14:10:51|0.27916
14:10:52|0.27914
14:10:53|0.27918
14:10:54|0.27918
14:10:56|0.27916
14:10:57|0.27862
14:10:58|0.27841
14:10:59|0.27827
14:11:00|0.27855
14:11:01|0.27857
14:11:02|0.27905
14:11:04|0.27858
14:11:04|0.27858
14:11:06|0.27906
14:11:06|0.27859
14:11:07|0.27907
14:11:09|0.27907
14:11:10|0.27905
14:11:11|0.27923
14:11:12|0.27923
14:11:12|0.27924
14:11:14|0.27976
14:11:15|0.2795
14:11:16|0.2795
14:11:17|0.2791
14:11:17|0.27926
14:11:19|0.27926
14:11:20|0.27926
14:11:20|0.27926
14:11:22|0.27998
14:11:23|0.27997
14:11:24|0.27997
14:11:25|0.27998
14:11:26|0.27998
14:11:27|0.27998
14:11:28|0.27943
14:11:29|0.2791
14:11:29|0.27999
14:11:31|0.27999
14:11:32|0.27999
14:11:33|0.27995
14:11:33|0.27929
14:11:34|0.27915
14:11:35|0.27915
14:11:38|0.27998
14:11:38|0.27998
14:11:39|0.27993
14:11:40|0.27993
14:11:41|0.27926
14:11:42|0.27933
14:11:43|0.27933
14:11:44|0.27983
14:11:45|0.27983
14:11:46|0.27937
14:11:47|0.27915
14:11:48|0.28
14:11:49|0.28
14:11:50|0.27995
14:11:51|0.27995
14:11:52|0.27995
14:11:53|0.27927
14:11:54|0.27927
14:11:55|0.27994
14:11:56|0.27994
14:11:57|0.27997
14:11:58|0.27938
14:11:59|0.27938
14:12:00|0.27933
14:12:01|0.27933
14:12:02|0.27933
14:12:03|0.27923
14:12:05|0.2797
14:12:06|0.27915
14:12:07|0.27915
14:12:09|0.27915
14:12:09|0.27915
14:12:10|0.27915
14:12:11|0.27915
14:12:13|0.27915
14:12:14|0.27871
14:12:14|0.27839
14:12:16|0.27786
14:12:17|0.27921
14:12:18|0.27831
14:12:19|0.27831
14:12:20|0.27831
14:12:21|0.27838
14:12:22|0.27919
14:12:23|0.27919
14:12:24|0.27792
14:12:24|0.27863
14:12:26|0.27863
14:12:27|0.2789
14:12:28|0.2789
14:12:29|0.27892
14:12:30|0.27972
14:12:31|0.27919
14:12:32|0.27841
14:12:33|0.27914
14:12:34|0.27914
14:12:35|0.27914
14:12:36|0.27851
14:12:37|0.27851
14:12:39|0.27851
14:12:39|0.27851
14:12:40|0.27844
14:12:41|0.27844
14:12:42|0.27893
14:12:43|0.27893
14:12:44|0.27818
14:12:45|0.27818
14:12:46|0.27818
14:12:47|0.28054
14:12:48|0.28084
14:12:49|0.28059
14:12:50|0.28147
14:12:52|0.28142
14:12:52|0.28071
14:12:55|0.28071
14:12:55|0.282
14:12:56|0.28065
14:12:57|0.28077
14:12:58|0.28142
14:12:59|0.28182
14:13:00|0.28182
14:13:01|0.28107
14:13:02|0.28107
14:13:03|0.28138
14:13:04|0.28068
14:13:05|0.2806
14:13:07|0.28155
14:13:08|0.2807
14:13:09|0.2807
14:13:10|0.28194
14:13:11|0.28194
14:13:12|0.28194
14:13:14|0.2827
14:13:15|0.28299
14:13:16|0.28258
14:13:16|0.28325
14:13:17|0.28325
14:13:19|0.28332
14:13:20|0.28326
14:13:20|0.28326
14:13:22|0.28352
14:13:22|0.28352
14:13:24|0.285
14:13:24|0.28375
14:13:25|0.28425
14:13:26|0.28419
14:13:27|0.28498
14:13:28|0.28418
14:13:30|0.28425
14:13:30|0.28498
14:13:31|0.28498
14:13:32|0.28577
14:13:34|0.28574
14:13:35|0.28574
14:13:35|0.28574
14:13:36|0.285
14:13:38|0.28644
14:13:39|0.28666
14:13:40|0.28721
14:13:40|0.28798
14:13:42|0.28729
14:13:42|0.28723
14:13:43|0.28667
14:13:45|0.28729
14:13:47|0.28643
14:13:47|0.2862
14:13:48|0.28646
14:13:50|0.28615
14:13:51|0.2861
14:13:53|0.28543
14:13:54|0.28676
14:13:55|0.2865
14:13:55|0.28724
14:13:57|0.28689
14:13:57|0.28613
14:13:59|0.28616
14:14:00|0.28507
14:14:01|0.28524
14:14:01|0.28488
14:14:03|0.28485
14:14:04|0.28471
14:14:04|0.28423
14:14:05|0.28419
14:14:06|0.28485
14:14:08|0.2849
14:14:09|0.2847
14:14:10|0.2847
14:14:11|0.2858
14:14:12|0.2858
14:14:13|0.28587
14:14:15|0.28576
14:14:15|0.28576
14:14:16|0.28605
14:14:17|0.28593
14:14:18|0.28693
14:14:19|0.28725
14:14:20|0.28729
14:14:22|0.28729
14:14:22|0.28725
14:14:23|0.28731
14:14:24|0.28745
14:14:26|0.2876
14:14:28|0.288
14:14:29|0.28925
14:14:29|0.28875
14:14:30|0.2885
14:14:32|0.28885
14:14:32|0.289
14:14:33|0.28949
14:14:34|0.28955
14:14:35|0.28953
14:14:37|0.28955
14:14:37|0.28868
14:14:38|0.28948
14:14:39|0.2894
14:14:41|0.28922
14:14:42|0.28901
14:14:42|0.28806
14:14:43|0.28901
14:14:45|0.28915
14:14:45|0.28912
14:14:46|0.28938
14:14:47|0.2889
14:14:49|0.2889
14:14:50|0.28807
14:14:51|0.2893
14:14:52|0.28833
14:14:53|0.28857
14:14:54|0.28726
14:14:55|0.28661
14:14:56|0.28603
14:14:57|0.28561
14:14:58|0.28551
14:15:00|0.28561
14:15:00|0.2851
14:15:02|0.28492
14:15:04|0.28553
14:15:05|0.28579
14:15:07|0.28544
14:15:08|0.28543
14:15:09|0.28543
14:15:10|0.28494
14:15:11|0.28484
14:15:13|0.28442
14:15:13|0.28443
14:15:15|0.28478
14:15:15|0.28477
14:15:16|0.28615
14:15:17|0.28501
14:15:19|0.28382
14:15:19|0.28392
14:15:20|0.28402
14:15:21|0.28402
14:15:23|0.28418
14:15:23|0.28418
14:15:25|0.28418
14:15:26|0.28386
14:15:26|0.28337
14:15:27|0.2824
14:15:29|0.2826
14:15:30|0.28197
14:15:30|0.2823
14:15:31|0.28231
14:15:33|0.28322
14:15:33|0.28231
14:15:35|0.28334
14:15:35|0.28197
14:15:36|0.28196
14:15:37|0.28197
14:15:38|0.2824
14:15:39|0.28197
14:15:41|0.28255
14:15:43|0.28295
14:15:43|0.28305
14:15:45|0.28345
14:15:46|0.2832
14:15:48|0.2832
14:15:48|0.2832
14:15:50|0.2832
14:15:51|0.28356
14:15:51|0.28333
14:15:52|0.28388
14:15:54|0.2838
14:15:54|0.2838
14:15:55|0.2838
14:15:56|0.284
14:15:57|0.28399
14:15:58|0.28398
14:16:00|0.28353
14:16:00|0.28439
14:16:01|0.28583
14:16:02|0.28649
14:16:04|0.28602
14:16:04|0.28491
14:16:05|0.28496
14:16:07|0.2856
14:16:07|0.28578
14:16:09|0.28614
14:16:09|0.28614
14:16:10|0.28598
14:16:11|0.28606
14:16:12|0.28612
14:16:14|0.28681
14:16:14|0.28795
14:16:16|0.28726
14:16:17|0.28733
14:16:18|0.28791
14:16:19|0.28792
14:16:20|0.28743
14:16:21|0.28754
14:16:22|0.28795
14:16:23|0.28767
14:16:24|0.28794
14:16:25|0.28751
14:16:26|0.28724
14:16:27|0.28771
14:16:28|0.28771
14:16:29|0.28766
14:16:30|0.287
14:16:31|0.28753
14:16:32|0.28724
14:16:33|0.28723
14:16:34|0.28722
14:16:35|0.28722
14:16:36|0.28657
14:16:37|0.28657
14:16:38|0.28722
14:16:39|0.28676
14:16:40|0.28722
14:16:41|0.28722
14:16:42|0.28681
14:16:44|0.28716
14:16:45|0.28651
14:16:46|0.28683
14:16:47|0.28685
14:16:48|0.28686
14:16:49|0.28758
14:16:50|0.28758
14:16:51|0.28731
14:16:52|0.28729
14:16:53|0.28729
14:16:54|0.28714
14:16:55|0.28684
14:16:56|0.2869
14:16:57|0.2869
14:16:58|0.28675
14:16:59|0.28677
14:17:00|0.28624
14:17:01|0.28624
14:17:02|0.28684
14:17:03|0.28697
14:17:04|0.28719
14:17:05|0.28625
14:17:06|0.28692
14:17:07|0.28651
14:17:08|0.28651
14:17:09|0.28654
14:17:10|0.28654
14:17:11|0.28654
14:17:12|0.28654
14:17:13|0.28648
14:17:14|0.28649
14:17:15|0.28649
14:17:16|0.28649
14:17:17|0.28619
14:17:18|0.28636
14:17:19|0.28655
14:17:20|0.28655
14:17:21|0.28655
14:17:22|0.28655
14:17:23|0.28655
14:17:24|0.28655
14:17:25|0.2863
14:17:26|0.28571
14:17:27|0.28569
14:17:28|0.28565
14:17:29|0.28569
14:17:30|0.28504
14:17:32|0.28513
14:17:32|0.28579
14:17:33|0.28548
14:17:34|0.2854
14:17:35|0.28541
14:17:36|0.28507
14:17:37|0.28509
14:17:38|0.28509
14:17:39|0.28436
14:17:40|0.28505
14:17:41|0.28503
14:17:42|0.285
14:17:44|0.28487
14:17:45|0.28483
14:17:46|0.28483
14:17:47|0.28436
14:17:49|0.28456
14:17:49|0.2838
14:17:50|0.2838
14:17:51|0.28338
14:17:52|0.28384
14:17:53|0.28337
14:17:54|0.28337
14:17:55|0.2833
14:17:56|0.28286
14:17:57|0.28287
14:17:58|0.28222
14:17:59|0.28243
14:18:00|0.28258
14:18:01|0.28258
14:18:02|0.2818
14:18:03|0.2818
14:18:04|0.2818
14:18:06|0.28333
14:18:07|0.2832
14:18:08|0.28343
14:18:09|0.28386
14:18:11|0.2835
14:18:11|0.2835
14:18:13|0.2835
14:18:14|0.28425
14:18:14|0.28425
14:18:15|0.28514
14:18:17|0.28439
14:18:18|0.28497
14:18:19|0.28395
14:18:20|0.28364
14:18:20|0.28364
14:18:21|0.28352
14:18:24|0.28352
14:18:24|0.28394
14:18:25|0.28394
14:18:26|0.28394
14:18:27|0.2837
14:18:28|0.28411
14:18:29|0.2844
14:18:30|0.2829
14:18:31|0.28377
14:18:32|0.28366
14:18:33|0.28433
14:18:34|0.28378
14:18:35|0.28378
14:18:36|0.28378
14:18:37|0.28344
14:18:38|0.28333
14:18:39|0.28313
14:18:40|0.28287
14:18:41|0.28327
14:18:42|0.28327
14:18:43|0.28349
14:18:44|0.28336
14:18:45|0.28385
14:18:46|0.28385
14:18:47|0.28385
14:18:49|0.2838
14:18:49|0.2838
14:18:51|0.28365
14:18:51|0.28342
14:18:53|0.28336
14:18:53|0.28333
14:18:54|0.28327
14:18:56|0.28336
14:18:56|0.28336
14:18:58|0.2834
14:18:59|0.2834
14:19:00|0.28397
14:19:01|0.28465
14:19:02|0.28465
14:19:03|0.28465
14:19:04|0.28513
14:19:05|0.28505
14:19:07|0.28505
14:19:08|0.28505
14:19:08|0.28505
14:19:10|0.28431
14:19:12|0.28489
14:19:12|0.28499
14:19:14|0.28462
14:19:15|0.28452
14:19:16|0.28452
14:19:17|0.28452
14:19:17|0.28467
14:19:18|0.28399
14:19:19|0.28399
14:19:21|0.28399
14:19:21|0.28399
14:19:23|0.28457
14:19:23|0.28427
14:19:25|0.28433
14:19:26|0.28433
14:19:27|0.28433
14:19:27|0.284
14:19:28|0.28397
14:19:29|0.28397
14:19:30|0.2838
14:19:32|0.2838
14:19:33|0.28382
14:19:33|0.28382
14:19:34|0.28425
14:19:35|0.28434
14:19:36|0.28434
14:19:37|0.28379
14:19:39|0.28379
14:19:40|0.28378
14:19:40|0.28378
14:19:41|0.28378
14:19:43|0.2836
14:19:44|0.2842
14:19:45|0.2842
14:19:47|0.28375
14:19:47|0.28375
14:19:49|0.28374
14:19:50|0.28375
14:19:51|0.28375
14:19:53|0.28353
14:19:54|0.28355
14:19:55|0.28321
14:19:56|0.28368
14:19:57|0.28369
14:19:58|0.28354
14:19:59|0.28354
14:20:00|0.28371
14:20:01|0.28371
14:20:02|0.28371
14:20:03|0.28371
14:20:04|0.28333
14:20:06|0.28362
14:20:06|0.28362
14:20:07|0.28361
14:20:09|0.28334
14:20:09|0.28334
14:20:10|0.28331
14:20:11|0.2828
14:20:13|0.28306
14:20:14|0.28334
14:20:14|0.28283
14:20:16|0.28205
14:20:16|0.28205
14:20:18|0.28205
14:20:19|0.28205
14:20:19|0.28231
14:20:20|0.28253
14:20:22|0.28199
14:20:23|0.28199
14:20:23|0.28199
14:20:24|0.28199
14:20:26|0.28199
14:20:26|0.28198
14:20:27|0.28184
14:20:29|0.28199
14:20:29|0.28199
14:20:30|0.28191
14:20:32|0.28191
14:20:32|0.28191
14:20:34|0.28191
14:20:34|0.28192
14:20:35|0.2824
14:20:36|0.28281
14:20:37|0.2824
14:20:38|0.28171
14:20:39|0.28184
14:20:41|0.28164
14:20:42|0.28223
14:20:43|0.28229
14:20:45|0.28223
14:20:45|0.28229
14:20:46|0.28229
14:20:47|0.28229
14:20:48|0.28229
14:20:49|0.28198
14:20:50|0.28227
14:20:51|0.28227
14:20:52|0.28227
14:20:53|0.28227
14:20:55|0.28197
14:20:56|0.2818
14:20:57|0.28227
14:20:58|0.28227
14:20:58|0.28227
14:20:59|0.28227
14:21:01|0.28223
14:21:02|0.28223
14:21:04|0.28155
14:21:05|0.28198
14:21:06|0.28198
14:21:06|0.28198
14:21:07|0.28153
14:21:09|0.28198
14:21:10|0.28202
14:21:11|0.28165
14:21:12|0.28173
14:21:13|0.28173
14:21:14|0.28166
14:21:15|0.28203
14:21:15|0.28203
14:21:17|0.28206
14:21:18|0.28202
14:21:18|0.28206
14:21:19|0.28206
14:21:21|0.28206
14:21:21|0.2823
14:21:22|0.28265
14:21:24|0.28265
14:21:24|0.2827
14:21:26|0.28249
14:21:26|0.2828
14:21:28|0.2828
14:21:29|0.28261
14:21:30|0.2827
14:21:30|0.28289
14:21:31|0.28285
14:21:32|0.28299
14:21:33|0.2827
14:21:35|0.28215
14:21:35|0.2822
14:21:36|0.28119
14:21:37|0.28111
14:21:38|0.28156
14:21:40|0.28159
14:21:40|0.28084
14:21:42|0.28137
14:21:43|0.28002
14:21:44|0.28094
14:21:44|0.28109
14:21:46|0.28096
14:21:47|0.28096
14:21:49|0.28001
14:21:50|0.28058
14:21:51|0.2804
14:21:52|0.2804
14:21:53|0.2804
14:21:54|0.2804
14:21:55|0.28068
14:21:56|0.2804
14:21:57|0.2804
14:21:58|0.2804
14:21:59|0.28
14:22:00|0.28
14:22:01|0.28023
14:22:02|0.28111
14:22:03|0.2812
14:22:05|0.2817
14:22:06|0.281
14:22:06|0.28171
14:22:08|0.28171
14:22:09|0.28171
14:22:09|0.28171
14:22:11|0.28198
14:22:11|0.28103
14:22:12|0.28103
14:22:13|0.281
14:22:14|0.28137
14:22:15|0.281
14:22:16|0.281
14:22:18|0.28101
14:22:18|0.28137
14:22:20|0.28136
14:22:20|0.28136
14:22:22|0.28136
14:22:22|0.28101
14:22:23|0.28101
14:22:25|0.28141
14:22:25|0.28141
14:22:27|0.282
14:22:28|0.28154
14:22:29|0.28193
14:22:30|0.28193
14:22:31|0.2819
14:22:32|0.282
14:22:33|0.28241
14:22:34|0.28251
14:22:35|0.2829
14:22:36|0.283
14:22:37|0.283
14:22:38|0.283
14:22:39|0.28313
14:22:40|0.28313
14:22:41|0.28314
14:22:42|0.28275
14:22:43|0.28275
14:22:44|0.28275
14:22:45|0.28275
14:22:46|0.28261
14:22:47|0.28261
14:22:48|0.28296
14:22:50|0.28247
14:22:51|0.28247
14:22:52|0.28229
14:22:53|0.28193
14:22:54|0.28219
14:22:55|0.28213
14:22:56|0.28213
14:22:57|0.28213
14:22:59|0.28194
14:23:00|0.28194
14:23:00|0.28208
14:23:01|0.2817
14:23:02|0.28266
14:23:03|0.28266
14:23:04|0.28181
14:23:05|0.28181
14:23:06|0.28181
14:23:07|0.28133
14:23:09|0.2814
14:23:09|0.2814
14:23:11|0.2814
14:23:12|0.2814
14:23:13|0.2814
14:23:15|0.28133
14:23:15|0.28133
14:23:16|0.28133
14:23:17|0.28174
14:23:18|0.28174
14:23:19|0.28172
14:23:20|0.28119
14:23:21|0.28119
14:23:22|0.28119
14:23:24|0.28119
14:23:24|0.28119
14:23:25|0.28119
14:23:26|0.28119
14:23:27|0.28119
14:23:28|0.28164
14:23:29|0.28146
14:23:30|0.28146
14:23:31|0.28146
14:23:32|0.28101
14:23:33|0.28101
14:23:34|0.28101
14:23:35|0.28151
14:23:36|0.28151
14:23:37|0.28151
14:23:38|0.28151
14:23:39|0.28151
14:23:40|0.281
14:23:41|0.28141
14:23:42|0.28141
14:23:43|0.28125
14:23:44|0.28112
14:23:45|0.28112
14:23:46|0.28096
14:23:47|0.28096
14:23:48|0.28173
14:23:49|0.28173
14:23:51|0.28173
14:23:52|0.28156
14:23:53|0.28135
14:23:55|0.28145
14:23:55|0.28155
14:23:56|0.28167
14:23:57|0.2817
14:23:58|0.28177
14:23:59|0.28179
14:24:00|0.282
14:24:01|0.28224
14:24:02|0.28225
14:24:03|0.2819
14:24:04|0.2823
14:24:05|0.28245
14:24:07|0.28233
14:24:09|0.28251
14:24:10|0.2828
14:24:10|0.28278
14:24:12|0.2829
14:24:13|0.28293
14:24:13|0.28292
14:24:15|0.28293
14:24:16|0.2829
14:24:17|0.2829
14:24:17|0.28286
14:24:19|0.28285
14:24:19|0.28251
14:24:20|0.2829
14:24:21|0.28278
14:24:23|0.28197
14:24:23|0.28235
14:24:24|0.28228
14:24:26|0.28221
14:24:27|0.28219
14:24:28|0.282
14:24:29|0.28204
14:24:29|0.282
14:24:30|0.28203
14:24:32|0.28205
14:24:32|0.28199
14:24:33|0.28199
14:24:35|0.28221
14:24:35|0.28221
14:24:36|0.28259
14:24:37|0.28285
14:24:38|0.28286
14:24:39|0.28285
14:24:40|0.28286
14:24:41|0.28313
14:24:42|0.28349
14:24:44|0.28378
14:24:45|0.28388
14:24:45|0.28387
14:24:47|0.28428
14:24:47|0.28385
14:24:48|0.28385
14:24:51|0.28323
14:24:52|0.28271
14:24:53|0.28284
14:24:54|0.28291
14:24:55|0.28268
14:24:56|0.2827
14:24:57|0.28257
14:24:58|0.28257
14:24:59|0.28263
14:25:00|0.28271
14:25:01|0.28339
14:25:02|0.28353
14:25:04|0.2829
14:25:04|0.28303
14:25:06|0.28308
14:25:07|0.28317
14:25:08|0.28344
14:25:10|0.28351
14:25:11|0.28281
14:25:12|0.2833
14:25:13|0.28276
14:25:14|0.2832
14:25:15|0.28318
14:25:16|0.28262
14:25:17|0.2831
14:25:18|0.28311
14:25:19|0.28313
14:25:20|0.2832
14:25:21|0.28342
14:25:22|0.28342
14:25:23|0.2835
14:25:24|0.283
14:25:25|0.28299
14:25:26|0.283
14:25:27|0.283
14:25:28|0.283
14:25:29|0.28299
14:25:30|0.283
14:25:31|0.283
14:25:32|0.283
14:25:33|0.283
14:25:34|0.28349
14:25:35|0.28349
14:25:36|0.2835
14:25:37|0.28321
14:25:38|0.28296
14:25:39|0.2831
14:25:40|0.28221
14:25:41|0.28281
14:25:42|0.28301
14:25:43|0.28321
14:25:44|0.28374
14:25:45|0.28356
14:25:46|0.28275
14:25:47|0.28341
14:25:48|0.28335
14:25:49|0.28347
14:25:51|0.28363
14:25:52|0.28363
14:25:53|0.28373
14:25:54|0.28369
14:25:55|0.28369
14:25:56|0.28375
14:25:58|0.28475
14:25:58|0.28475
14:25:59|0.28475
14:26:01|0.2841
14:26:02|0.28464
14:26:02|0.28361
14:26:03|0.28439
14:26:04|0.28449
14:26:06|0.28375
14:26:07|0.2845
14:26:09|0.28447
14:26:10|0.28447
14:26:10|0.28447
14:26:11|0.28442
14:26:13|0.2837
14:26:14|0.28365
14:26:15|0.28349
14:26:16|0.28388
14:26:17|0.28389
14:26:18|0.28404
14:26:19|0.2841
14:26:20|0.28436
14:26:21|0.28406
14:26:22|0.28417
14:26:23|0.28316
14:26:24|0.28373
14:26:26|0.28364
14:26:27|0.28364
14:26:28|0.28364
14:26:28|0.28333
14:26:30|0.28329
14:26:30|0.28332
14:26:32|0.28332
14:26:33|0.2838
14:26:33|0.2838
14:26:35|0.28377
14:26:35|0.28378
14:26:37|0.28302
14:26:37|0.28343
14:26:38|0.2837
14:26:40|0.28392
14:26:40|0.28355
14:26:41|0.28356
14:26:43|0.2835
14:26:43|0.28387
14:26:45|0.28394
14:26:46|0.2835
14:26:47|0.28372
14:26:47|0.28369
14:26:48|0.28304
14:26:49|0.28302
14:26:50|0.28336
14:26:51|0.28331
14:26:53|0.28333
14:26:53|0.2833
14:26:55|0.28307
14:26:56|0.28205
14:26:57|0.28321
14:26:58|0.28218
14:26:59|0.28103
14:27:00|0.28103
14:27:01|0.28103
14:27:02|0.28152
14:27:04|0.28158
14:27:04|0.28158
14:27:06|0.28158
14:27:07|0.28171
14:27:08|0.28172
14:27:09|0.28143
14:27:10|0.28143
14:27:11|0.28158
14:27:12|0.28158
14:27:13|0.28165
14:27:14|0.28171
14:27:15|0.2817
14:27:16|0.28166
14:27:17|0.2817
14:27:18|0.28159
14:27:20|0.2816
14:27:20|0.28171
14:27:21|0.28163
14:27:22|0.28157
14:27:23|0.2815
14:27:25|0.2815
14:27:25|0.2815
14:27:26|0.2815
14:27:27|0.28123
14:27:29|0.28123
14:27:29|0.28123
14:27:31|0.28155
14:27:32|0.28155
14:27:33|0.28155
14:27:34|0.2817
14:27:35|0.28176
14:27:36|0.281
14:27:37|0.28213
14:27:38|0.28172
14:27:39|0.28166
14:27:40|0.28176
14:27:42|0.28218
14:27:42|0.28215
14:27:43|0.28215
14:27:44|0.282
14:27:45|0.28117
14:27:46|0.28177
14:27:47|0.28177
14:27:48|0.28112
14:27:49|0.28167
14:27:50|0.28167
14:27:51|0.28189
14:27:53|0.28276
14:27:54|0.28365
14:27:55|0.28365
14:27:56|0.28365
14:27:57|0.28279
14:27:58|0.28279
14:27:59|0.28282
14:28:00|0.2825
14:28:01|0.2825
14:28:03|0.2825
14:28:03|0.2825
14:28:05|0.2825
14:28:06|0.2825
14:28:06|0.2825
14:28:08|0.28172
14:28:09|0.28149
14:28:10|0.28149
14:28:10|0.28101
14:28:11|0.28169
14:28:12|0.28169
14:28:13|0.28169
14:28:15|0.28169
14:28:16|0.28169
14:28:17|0.2814
14:28:17|0.2814
14:28:19|0.2814
14:28:19|0.28212
14:28:21|0.28212
14:28:21|0.2814
14:28:22|0.28108
14:28:25|0.28203
14:28:25|0.28203
14:28:26|0.28154
14:28:28|0.28154
14:28:28|0.28154
14:28:30|0.28154
14:28:31|0.28154
14:28:33|0.28154
14:28:33|0.28154
14:28:35|0.28149
14:28:35|0.28149
14:28:37|0.28149
14:28:37|0.28149
14:28:39|0.28149
14:28:39|0.28149
14:28:42|0.28149
14:28:42|0.28149
14:28:43|0.28149
14:28:44|0.28149
14:28:45|0.28149
14:28:46|0.28149
14:28:47|0.28149
14:28:48|0.28149
14:28:49|0.28149
14:28:50|0.28149
14:28:51|0.28149
14:28:52|0.28149
14:28:53|0.28149
14:28:54|0.28149
14:28:55|0.28149
14:28:56|0.28149
14:28:57|0.28149
14:28:59|0.28107
14:29:00|0.28107
14:29:01|0.28107
14:29:01|0.28107
14:29:02|0.28151
14:29:04|0.28151
14:29:06|0.28191
14:29:06|0.28191
14:29:07|0.28191
14:29:09|0.28212
14:29:09|0.281
14:29:11|0.2803
14:29:11|0.28138
14:29:13|0.2814
14:29:13|0.28149
14:29:14|0.2817
14:29:15|0.28186
14:29:17|0.28198
14:29:18|0.28211
14:29:19|0.282
14:29:19|0.28104
14:29:20|0.28161
14:29:22|0.28169
14:29:23|0.28181
14:29:23|0.28183
14:29:25|0.28193
14:29:26|0.2819
14:29:26|0.2819
14:29:28|0.28189
14:29:29|0.28189
14:29:30|0.28189
14:29:30|0.28189
14:29:32|0.28199
14:29:32|0.28189
14:29:34|0.28199
14:29:34|0.28205
14:29:36|0.2821
14:29:36|0.28208
14:29:38|0.2821
14:29:38|0.2821
14:29:39|0.28208
14:29:41|0.282
14:29:41|0.282
14:29:42|0.282
14:29:44|0.282
14:29:44|0.282
14:29:45|0.28185
14:29:47|0.2821
14:29:48|0.282
14:29:49|0.282
14:29:49|0.2821
14:29:50|0.282
14:29:52|0.28199
14:29:52|0.282
14:29:54|0.282
14:29:54|0.28121
14:29:57|0.28186
14:29:57|0.28189
14:29:58|0.28189
14:29:59|0.28189
14:30:00|0.28189
14:30:01|0.28189
14:30:02|0.28189
14:30:03|0.28189
14:30:04|0.2817
14:30:05|0.2817
14:30:07|0.2817
14:30:08|0.28189
14:30:09|0.28199
14:30:09|0.28211
14:30:10|0.28232
14:30:13|0.2823
14:30:14|0.28278
14:30:15|0.283
14:30:16|0.28348
14:30:16|0.284
14:30:18|0.28343
14:30:18|0.28432
14:30:20|0.28432
14:30:21|0.28436
14:30:22|0.28435
14:30:23|0.28413
14:30:24|0.2841
14:30:24|0.28414
14:30:25|0.2838
14:30:27|0.28372
14:30:27|0.2835
14:30:28|0.2832
14:30:31|0.2833
14:30:31|0.2832
14:30:32|0.28321
14:30:33|0.2831
14:30:34|0.2832
14:30:35|0.2832
14:30:36|0.2832
14:30:37|0.28319
14:30:38|0.28319
14:30:39|0.28319
14:30:40|0.28319
14:30:41|0.2832
14:30:42|0.2835
14:30:43|0.28365
14:30:44|0.28344
14:30:45|0.28344
14:30:46|0.28363
14:30:47|0.28344
14:30:48|0.28358
14:30:49|0.28359
14:30:50|0.28359
14:30:51|0.28359
14:30:52|0.28352
14:30:53|0.28348
14:30:55|0.28345
14:30:56|0.28343
14:30:57|0.28343
14:30:59|0.28334
14:31:00|0.28331
14:31:01|0.28329
14:31:01|0.28327
14:31:02|0.28328
14:31:03|0.28328
14:31:04|0.28328
14:31:05|0.28327
14:31:07|0.2835
14:31:08|0.28369
14:31:08|0.28367
14:31:09|0.28367
14:31:10|0.2829
14:31:11|0.28362
14:31:12|0.283
14:31:13|0.28394
14:31:15|0.28263
14:31:15|0.28344
14:31:16|0.2834
14:31:17|0.28336
14:31:18|0.28332
14:31:20|0.28334
14:31:21|0.28341
14:31:22|0.28344
14:31:23|0.28346
14:31:24|0.28346
14:31:25|0.28346
14:31:26|0.28344
14:31:27|0.28344
14:31:28|0.28344
14:31:29|0.283
14:31:30|0.28339
14:31:31|0.28339
14:31:32|0.28339
14:31:33|0.28339
14:31:34|0.28344
14:31:35|0.2835
14:31:36|0.28351
14:31:37|0.28354
14:31:38|0.28355
14:31:39|0.28342
14:31:40|0.28342
14:31:41|0.28342
14:31:42|0.28353
14:31:43|0.28354
14:31:44|0.2835
14:31:45|0.28352
14:31:46|0.28354
14:31:47|0.28333
14:31:48|0.28369
14:31:49|0.28369
14:31:50|0.28369
14:31:51|0.28386
14:31:52|0.28344
14:31:53|0.28349
14:31:54|0.28327
14:31:55|0.28325
14:31:56|0.28311
14:31:57|0.28266
14:31:58|0.2824
14:31:59|0.28239
14:32:00|0.28234
14:32:01|0.28231
14:32:03|0.2823
14:32:04|0.2823
14:32:04|0.2825
14:32:06|0.28321
14:32:06|0.28322
14:32:08|0.28345
14:32:09|0.28345
14:32:11|0.28352
14:32:11|0.28347
14:32:12|0.28347
14:32:13|0.28347
14:32:15|0.28347
14:32:15|0.28347
14:32:17|0.28347
14:32:18|0.28208
14:32:19|0.28212
14:32:20|0.28274
14:32:21|0.28274
14:32:22|0.28274
14:32:23|0.28265
14:32:24|0.28265
14:32:25|0.28265
14:32:26|0.28215
14:32:27|0.28191
14:32:28|0.28189
14:32:29|0.28189
14:32:30|0.28182
14:32:31|0.28186
14:32:32|0.28177
14:32:33|0.2817
14:32:35|0.28174
14:32:35|0.28173
14:32:37|0.28195
14:32:37|0.28195
14:32:38|0.28182
14:32:39|0.28182
14:32:40|0.28183
14:32:41|0.28183
14:32:42|0.28183
14:32:43|0.2823
14:32:44|0.2832
14:32:45|0.28331
14:32:46|0.28214
14:32:48|0.28214
14:32:49|0.28212
14:32:50|0.2823
14:32:51|0.2823
14:32:52|0.28214
14:32:53|0.28214
14:32:55|0.28214
14:32:56|0.28214
14:32:56|0.28214
14:32:58|0.28311
14:32:58|0.28311
14:32:59|0.28309
14:33:01|0.28304
14:33:02|0.28298
14:33:04|0.28295
14:33:04|0.28296
14:33:05|0.28324
14:33:06|0.28325
14:33:07|0.28325
14:33:09|0.28309
14:33:10|0.2835
14:33:10|0.28356
14:33:11|0.2836
14:33:13|0.28368
14:33:14|0.28368
14:33:15|0.28357
14:33:16|0.28357
14:33:17|0.28367
14:33:18|0.28368
14:33:19|0.28367
14:33:20|0.28272
14:33:21|0.28315
14:33:22|0.28319
14:33:23|0.28302
14:33:24|0.28289
14:33:25|0.28337
14:33:26|0.28365
14:33:27|0.2833
14:33:28|0.28329
14:33:29|0.28331
14:33:30|0.28313
14:33:31|0.28309
14:33:32|0.28317
14:33:33|0.2836
14:33:34|0.2835
14:33:36|0.2841
14:33:36|0.28374
14:33:37|0.2838
14:33:38|0.28368
14:33:39|0.28305
14:33:40|0.28339
14:33:42|0.2838
14:33:43|0.2835
14:33:43|0.28364
14:33:44|0.28355
14:33:45|0.28354
14:33:46|0.2835
14:33:47|0.28346
14:33:48|0.28316
14:33:49|0.2832
14:33:50|0.2833
14:33:51|0.28362
14:33:52|0.28358
14:33:53|0.28346
14:33:55|0.2832
14:33:56|0.28328
14:33:57|0.28325
14:33:58|0.28318
14:34:00|0.28311
14:34:00|0.2829
14:34:01|0.28311
14:34:02|0.28307
14:34:04|0.28317
14:34:05|0.28318
14:34:06|0.28327
14:34:08|0.28326
14:34:09|0.28329
14:34:10|0.28329
14:34:10|0.28329
14:34:12|0.28352
14:34:13|0.28349
14:34:13|0.28365
14:34:15|0.28369
14:34:16|0.28363
14:34:17|0.2836
14:34:18|0.2836
14:34:19|0.28343
14:34:19|0.28368
14:34:21|0.28357
14:34:22|0.28367
14:34:22|0.28351
14:34:23|0.28313
14:34:24|0.28348
14:34:26|0.28314
14:34:27|0.28302
14:34:28|0.28304
14:34:28|0.28302
14:34:29|0.28304
14:34:31|0.28327
14:34:32|0.28293
14:34:33|0.28293
14:34:34|0.28277
14:34:34|0.28277
14:34:36|0.28277
14:34:37|0.2826
14:34:38|0.28268
14:34:39|0.2826
14:34:40|0.28266
14:34:40|0.28266
14:34:42|0.28283
14:34:43|0.28285
14:34:44|0.2831
14:34:45|0.2831
14:34:45|0.2829
14:34:46|0.28287
14:34:48|0.28287
14:34:49|0.28285
14:34:49|0.28284
14:34:50|0.28284
14:34:52|0.28288
14:34:52|0.28286
14:34:54|0.28286
14:34:55|0.28289
14:34:55|0.2829
14:34:57|0.2829
14:34:57|0.28305
14:35:00|0.28306
14:35:00|0.2829
14:35:01|0.2829
14:35:02|0.28305
14:35:03|0.28269
14:35:04|0.28306
14:35:05|0.28236
14:35:06|0.2829
14:35:07|0.28299
14:35:08|0.28305
14:35:10|0.28306
14:35:11|0.28319
14:35:12|0.28271
14:35:13|0.28266
14:35:14|0.2826
14:35:15|0.28285
14:35:16|0.28284
14:35:17|0.28286
14:35:17|0.28292
14:35:19|0.28292
14:35:20|0.28294
14:35:21|0.28298
14:35:23|0.28322
14:35:23|0.28322
14:35:25|0.28322
14:35:25|0.28322
14:35:26|0.28322
14:35:28|0.28322
14:35:28|0.2832
14:35:30|0.28288
14:35:30|0.28317
14:35:32|0.28317
14:35:32|0.28321
14:35:33|0.28319
14:35:34|0.28319
14:35:35|0.28319
14:35:36|0.2829
14:35:37|0.28318
14:35:39|0.28319
14:35:39|0.2832
14:35:40|0.2832
14:35:42|0.2832
14:35:43|0.2832
14:35:43|0.2832
14:35:45|0.2832
14:35:46|0.2832
14:35:47|0.2832
14:35:47|0.28319
14:35:48|0.28319
14:35:49|0.28319
14:35:50|0.28319
14:35:51|0.2832
14:35:53|0.2832
14:35:54|0.2832
14:35:54|0.2832
14:35:56|0.28321
14:35:56|0.28322
14:35:59|0.28375
14:36:00|0.28375
14:36:01|0.28343
14:36:01|0.2832
14:36:02|0.28347
14:36:04|0.28347
14:36:06|0.28372
14:36:06|0.28372
14:36:07|0.28372
14:36:08|0.28372
14:36:09|0.2838
14:36:10|0.2838
14:36:11|0.2841
14:36:13|0.28349
14:36:13|0.2835
14:36:15|0.2835
14:36:17|0.28329
14:36:17|0.28329
14:36:18|0.28329
14:36:19|0.28329
14:36:20|0.2832
14:36:21|0.2832
14:36:22|0.2832
14:36:24|0.2832
14:36:25|0.28345
14:36:26|0.28345
14:36:26|0.28345
14:36:28|0.28344
14:36:30|0.28345
14:36:30|0.2835
14:36:31|0.2835
14:36:32|0.2835
14:36:33|0.2835
14:36:34|0.2835
14:36:35|0.2835
14:36:36|0.28431
14:36:37|0.28431
14:36:38|0.28427
14:36:39|0.28427
14:36:40|0.28409
14:36:41|0.28427
14:36:42|0.28427
14:36:43|0.28408
14:36:44|0.28397
14:36:45|0.28375
14:36:46|0.2836
14:36:47|0.28364
14:36:48|0.28367
14:36:49|0.28367
14:36:50|0.28368
14:36:51|0.28367
14:36:52|0.28361
14:36:53|0.28361
14:36:54|0.28361
14:36:55|0.28367
14:36:56|0.28377
14:36:57|0.28373
14:36:58|0.28376
14:37:00|0.28371
14:37:01|0.2837
14:37:02|0.2837
14:37:02|0.2837
14:37:04|0.28353
14:37:06|0.2835
14:37:08|0.2835
14:37:08|0.2835
14:37:09|0.2835
14:37:11|0.2835
14:37:12|0.2835
14:37:13|0.2841
14:37:13|0.28421
14:37:16|0.2835
14:37:16|0.28352
14:37:17|0.28352
14:37:18|0.28378
14:37:19|0.28383
14:37:20|0.28394
14:37:21|0.28439
14:37:22|0.28426
14:37:23|0.28458
14:37:24|0.28393
14:37:25|0.28432
14:37:26|0.28432
14:37:27|0.28368
14:37:28|0.28409
14:37:29|0.28374
14:37:30|0.28372
14:37:31|0.28429
14:37:32|0.28439
14:37:33|0.28439
14:37:34|0.28447
14:37:35|0.28447
14:37:36|0.28475
14:37:37|0.28408
14:37:38|0.28436
14:37:39|0.28433
14:37:40|0.28433
14:37:41|0.28444
14:37:42|0.2845
14:37:43|0.28497
14:37:44|0.28517
14:37:45|0.28492
14:37:46|0.28468
14:37:47|0.28469
14:37:48|0.28469
14:37:49|0.285
14:37:50|0.28479
14:37:51|0.28515
14:37:52|0.2851
14:37:53|0.28513
14:37:55|0.28573
14:37:56|0.2859
14:37:57|0.2859
14:37:57|0.28612
14:37:58|0.28588
14:37:59|0.28593
14:38:01|0.28591
14:38:03|0.28616
14:38:04|0.28555
14:38:06|0.28487
14:38:06|0.28526
14:38:07|0.28554
14:38:09|0.28581
14:38:10|0.28606
14:38:11|0.28558
14:38:13|0.28622
14:38:13|0.28622
14:38:14|0.28568
14:38:15|0.28687
14:38:16|0.2867
14:38:17|0.28671
14:38:18|0.28667
14:38:19|0.28668
14:38:20|0.28667
14:38:21|0.28692
14:38:22|0.28689
14:38:23|0.28668
14:38:24|0.28668
14:38:26|0.28668
14:38:27|0.28666
14:38:28|0.28667
14:38:29|0.28667
14:38:30|0.28668
14:38:30|0.28637
14:38:31|0.2865
14:38:32|0.28667
14:38:34|0.28668
14:38:35|0.28665
14:38:35|0.2865
14:38:37|0.28667
14:38:37|0.28668
14:38:38|0.28668
14:38:39|0.28667
14:38:41|0.28656
14:38:42|0.28655
14:38:42|0.28668
14:38:43|0.28666
14:38:44|0.28642
14:38:45|0.2865
14:38:46|0.28667
14:38:47|0.28658
14:38:48|0.28658
14:38:49|0.28646
14:38:52|0.28648
14:38:52|0.28658
14:38:53|0.28667
14:38:54|0.28668
14:38:55|0.28668
14:38:56|0.28658
14:38:57|0.28668
14:38:58|0.28668
14:38:59|0.28668
14:39:00|0.28679
14:39:01|0.28657
14:39:03|0.28666
14:39:03|0.2867
14:39:06|0.2868
14:39:06|0.2868
14:39:07|0.2869
14:39:08|0.28694
14:39:09|0.28694
14:39:11|0.287
14:39:13|0.287
14:39:13|0.28705
14:39:14|0.28682
14:39:15|0.28687
14:39:16|0.28678
14:39:17|0.28678
14:39:18|0.28678
14:39:19|0.28669
14:39:20|0.2867
14:39:21|0.28669
14:39:22|0.28673
14:39:23|0.28681
14:39:24|0.28681
14:39:25|0.28672
14:39:26|0.28666
14:39:27|0.28655
14:39:28|0.28617
14:39:29|0.28602
14:39:30|0.28613
14:39:31|0.28617
14:39:33|0.28613
14:39:33|0.28616
14:39:34|0.28616
14:39:35|0.28615
14:39:36|0.2861
14:39:37|0.28606
14:39:38|0.2861
14:39:39|0.2861
14:39:40|0.28588
14:39:41|0.28585
14:39:42|0.28585
14:39:43|0.28585
14:39:44|0.28559
14:39:45|0.28549
14:39:46|0.2855
14:39:47|0.2855
14:39:48|0.2855
14:39:49|0.28557
14:39:50|0.28557
14:39:51|0.28564
14:39:52|0.2856
14:39:53|0.2856
14:39:54|0.28576
14:39:55|0.28559
14:39:57|0.28495
14:39:58|0.28499
14:39:59|0.28466
14:40:00|0.28443
14:40:01|0.28426
14:40:02|0.2827
14:40:03|0.28377
14:40:05|0.2835
14:40:06|0.28327
14:40:07|0.28324
14:40:09|0.28455
14:40:09|0.2844
14:40:11|0.28305
14:40:12|0.28305
14:40:13|0.28345
14:40:14|0.2838
14:40:14|0.28404
14:40:15|0.28384
14:40:17|0.28404
14:40:18|0.28437
14:40:20|0.28461
14:40:20|0.28505
14:40:21|0.28506
14:40:22|0.28487
14:40:23|0.28487
14:40:24|0.28466
14:40:25|0.28421
14:40:26|0.28395
14:40:28|0.28398
14:40:28|0.28398
14:40:29|0.28398
14:40:30|0.28397
14:40:32|0.28336
14:40:33|0.28318
14:40:34|0.28318
14:40:35|0.28341
14:40:35|0.28349
14:40:38|0.28349
14:40:38|0.28348
14:40:39|0.28347
14:40:40|0.28346
14:40:41|0.28345
14:40:42|0.28346
14:40:43|0.28349
14:40:44|0.28348
14:40:45|0.28396
14:40:46|0.28431
14:40:47|0.28432
14:40:48|0.2844
14:40:49|0.28451
14:40:50|0.28451
14:40:51|0.28464
14:40:52|0.2847
14:40:53|0.2847
14:40:54|0.2847
14:40:55|0.28524
14:40:56|0.2854
14:40:57|0.28585
14:40:58|0.28583
14:40:59|0.28602
14:41:00|0.28617
14:41:02|0.2864
14:41:03|0.287
14:41:03|0.287
14:41:04|0.287
14:41:07|0.28731
14:41:08|0.28809
14:41:09|0.28861
14:41:11|0.28973
14:41:11|0.28956
14:41:13|0.28792
14:41:13|0.28922
14:41:15|0.28979
14:41:15|0.29011
14:41:17|0.29149
14:41:18|0.29175
14:41:19|0.29251
14:41:20|0.29224
14:41:21|0.29346
14:41:22|0.2916
14:41:24|0.29201
14:41:24|0.29201
14:41:26|0.2916
14:41:26|0.28998
14:41:27|0.29014
14:41:28|0.2898
14:41:29|0.29008
14:41:31|0.29071
14:41:31|0.29118
14:41:32|0.2913
14:41:33|0.2916
14:41:34|0.29186
14:41:36|0.29141
14:41:37|0.29126
14:41:38|0.29128
14:41:39|0.28858
14:41:40|0.28733
14:41:41|0.28718
14:41:42|0.28708
14:41:43|0.28723
14:41:44|0.28723
14:41:45|0.28822
14:41:46|0.28845
14:41:47|0.28861
14:41:48|0.28833
14:41:49|0.28836
14:41:50|0.28845
14:41:51|0.28866
14:41:52|0.28879
14:41:53|0.28918
14:41:54|0.2892
14:41:55|0.29041
14:41:56|0.28993
14:41:57|0.28998
14:41:58|0.28998
14:41:59|0.28999
14:42:00|0.2895
14:42:01|0.28913
14:42:02|0.2874
14:42:03|0.28815
14:42:04|0.28705
14:42:05|0.28777
14:42:07|0.28627
14:42:08|0.28711
14:42:10|0.28692
14:42:11|0.285
14:42:12|0.28466
14:42:14|0.28497
14:42:14|0.28499
14:42:15|0.285
14:42:17|0.28438
14:42:17|0.28407
14:42:18|0.28493
14:42:19|0.28493
14:42:21|0.28485
14:42:22|0.28546
14:42:23|0.28546
14:42:24|0.28546
14:42:26|0.28546
14:42:26|0.28546
14:42:27|0.28546
14:42:28|0.28546
14:42:29|0.28546
14:42:30|0.28598
14:42:31|0.28637
14:42:32|0.28637
14:42:33|0.28637
14:42:34|0.28656
14:42:35|0.28656
14:42:36|0.28656
14:42:37|0.28656
14:42:38|0.28639
14:42:39|0.28639
14:42:40|0.28546
14:42:42|0.28627
14:42:42|0.28627
14:42:43|0.28627
14:42:45|0.28627
14:42:45|0.28628
14:42:47|0.28654
14:42:47|0.28787
14:42:48|0.28804
14:42:50|0.28739
14:42:50|0.28798
14:42:51|0.28798
14:42:53|0.28798
14:42:53|0.28749
14:42:55|0.28782
14:42:56|0.28742
14:42:57|0.28742
14:42:58|0.28713
14:42:59|0.288
14:43:00|0.28798
14:43:01|0.28798
14:43:02|0.28798
14:43:03|0.28798
14:43:04|0.28784
14:43:05|0.28784
14:43:07|0.28784
14:43:08|0.28782
14:43:09|0.28784
14:43:10|0.28784
14:43:11|0.28784
14:43:12|0.288
14:43:13|0.28744
14:43:14|0.28744
14:43:15|0.28744
14:43:16|0.28715
14:43:17|0.28721
14:43:18|0.2872
14:43:19|0.2872
14:43:20|0.28715
14:43:22|0.28719
14:43:22|0.28719
14:43:23|0.28719
14:43:24|0.28719
14:43:25|0.28719
14:43:27|0.28719
14:43:28|0.28709
14:43:29|0.28667
14:43:30|0.28667
14:43:31|0.28656
14:43:32|0.28656
14:43:33|0.28656
14:43:34|0.28692
14:43:35|0.28599
14:43:36|0.28599
14:43:37|0.28599
14:43:38|0.28598
14:43:39|0.28598
14:43:40|0.28601
14:43:41|0.28601
14:43:42|0.28601
14:43:43|0.28601
14:43:44|0.28601
14:43:45|0.28601
14:43:46|0.28601
14:43:47|0.28601
14:43:48|0.28603
14:43:49|0.28557
14:43:50|0.28557
14:43:51|0.28557
14:43:52|0.28557
14:43:53|0.28546
14:43:54|0.28518
14:43:55|0.28518
14:43:56|0.28518
14:43:57|0.28505
14:43:58|0.28505
14:43:59|0.28557
14:44:00|0.28528
14:44:02|0.28501
14:44:02|0.28501
14:44:04|0.28502
14:44:05|0.28679
14:44:06|0.28594
14:44:07|0.28594
14:44:08|0.28594
14:44:10|0.28597
14:44:10|0.28597
14:44:11|0.28597
14:44:12|0.28597
14:44:13|0.28741
14:44:15|0.28657
14:44:16|0.28729
14:44:17|0.28729
14:44:18|0.28729
14:44:19|0.28729
14:44:20|0.28729
14:44:21|0.28689
14:44:22|0.28689
14:44:23|0.28734
14:44:24|0.28734
14:44:25|0.28742
14:44:26|0.28742
14:44:27|0.28699
14:44:28|0.28727
14:44:29|0.28727
14:44:30|0.28727
14:44:31|0.28727
14:44:32|0.28727
14:44:33|0.28727
14:44:34|0.28733
14:44:35|0.28803
14:44:36|0.28728
14:44:37|0.28728
14:44:38|0.28728
14:44:39|0.28742
14:44:40|0.28742
14:44:41|0.28742
14:44:42|0.28742
14:44:44|0.28815
14:44:44|0.28889
14:44:45|0.28889
14:44:46|0.28898
14:44:47|0.28843
14:44:48|0.28843
14:44:49|0.28844
14:44:50|0.28882
14:44:52|0.28882
14:44:52|0.28776
14:44:53|0.28896
14:44:54|0.28896
14:44:55|0.28896
14:44:56|0.28896
14:44:58|0.28896
14:44:58|0.28896
14:45:00|0.28897
14:45:01|0.28844
14:45:01|0.28844
14:45:02|0.28844
14:45:04|0.28792
14:45:06|0.28727
14:45:06|0.28844
14:45:07|0.28861
14:45:08|0.28745
14:45:10|0.28745
14:45:12|0.28836
14:45:12|0.28753
14:45:14|0.28892
14:45:15|0.28892
14:45:16|0.28738
14:45:16|0.28761
14:45:17|0.28834
14:45:19|0.28818
14:45:19|0.28732
14:45:21|0.28732
14:45:22|0.28738
14:45:23|0.28738
14:45:24|0.28738
14:45:25|0.28738
14:45:25|0.28722
14:45:28|0.28723
14:45:29|0.28723
14:45:29|0.28723
14:45:31|0.28724
14:45:32|0.28724
14:45:32|0.28736
14:45:34|0.28736
14:45:34|0.28753
14:45:35|0.28753
14:45:37|0.287
14:45:37|0.28628
14:45:40|0.28622
14:45:40|0.28622
14:45:41|0.28622
14:45:42|0.28622
14:45:43|0.28633
14:45:44|0.28633
14:45:45|0.28633
14:45:46|0.28633
14:45:47|0.28633
14:45:48|0.28633
14:45:49|0.28633
14:45:50|0.28581
14:45:52|0.28581
14:45:54|0.28532
14:45:54|0.28646
14:45:55|0.28646
14:45:56|0.28668
14:45:58|0.28559
14:45:59|0.28559
14:46:00|0.28559
14:46:01|0.28559
14:46:02|0.28559
14:46:03|0.28579
14:46:04|0.28622
14:46:05|0.28667
14:46:06|0.28667
14:46:07|0.28667
14:46:08|0.28667
14:46:09|0.28688
14:46:10|0.28663
14:46:11|0.28663
14:46:12|0.28667
14:46:14|0.28688
14:46:15|0.28566
14:46:16|0.28566
14:46:17|0.28674
14:46:19|0.28693
14:46:20|0.28693
14:46:20|0.28693
14:46:21|0.28693
14:46:22|0.28693
14:46:23|0.28698
14:46:25|0.28698
14:46:26|0.28698
14:46:26|0.28698
14:46:27|0.28698
14:46:28|0.28698
14:46:30|0.28698
14:46:31|0.28698
14:46:31|0.28698
14:46:32|0.28698
14:46:34|0.28698
14:46:34|0.28664
14:46:36|0.28664
14:46:36|0.28699
14:46:37|0.28699
14:46:38|0.28699
14:46:40|0.28699
14:46:41|0.28699
14:46:42|0.28699
14:46:43|0.287
14:46:45|0.287
14:46:45|0.28699
14:46:46|0.28699
14:46:47|0.28698
14:46:48|0.28698
14:46:49|0.2867
14:46:50|0.2867
14:46:51|0.28646
14:46:52|0.28646
14:46:53|0.28646
14:46:54|0.28646
14:46:55|0.2869
14:46:56|0.2869
14:46:57|0.2869
14:46:58|0.28657
14:46:59|0.28646
14:47:00|0.28648
14:47:01|0.28648
14:47:03|0.28646
14:47:03|0.28646
14:47:06|0.28646
14:47:06|0.28646
14:47:07|0.28671
14:47:08|0.28646
14:47:09|0.28646
14:47:10|0.28646
14:47:12|0.28646
14:47:13|0.28646
14:47:14|0.28646
14:47:15|0.28646
14:47:16|0.28646
14:47:17|0.28666
14:47:18|0.28666
14:47:18|0.28646
14:47:19|0.2863
14:47:21|0.28623
14:47:22|0.28623
14:47:23|0.28623
14:47:25|0.28633
14:47:25|0.28633
14:47:26|0.28614
14:47:27|0.28614
14:47:28|0.286
14:47:29|0.28615
14:47:30|0.28597
14:47:31|0.28597
14:47:32|0.28597
14:47:34|0.28597
14:47:34|0.28597
14:47:35|0.28597
14:47:36|0.28522
14:47:37|0.28522
14:47:38|0.28531
14:47:40|0.28568
14:47:40|0.28568
14:47:41|0.28568
14:47:42|0.285
14:47:43|0.28567
14:47:44|0.28522
14:47:45|0.28522
14:47:46|0.28565
14:47:47|0.28523
14:47:49|0.28568
14:47:50|0.28568
14:47:50|0.28564
14:47:52|0.28564
14:47:52|0.28566
14:47:54|0.28535
14:47:54|0.28547
14:47:55|0.285
14:47:56|0.285
14:47:57|0.285
14:47:58|0.285
14:48:00|0.285
14:48:00|0.28531
14:48:01|0.28531
14:48:02|0.28531
14:48:04|0.28505
14:48:05|0.28505
14:48:06|0.285
14:48:07|0.285
14:48:08|0.285
14:48:09|0.285
14:48:10|0.28489
14:48:10|0.28475
14:48:13|0.2842
14:48:13|0.28406
14:48:14|0.28406
14:48:15|0.2842
14:48:16|0.2842
14:48:18|0.2842
14:48:18|0.2842
14:48:20|0.28454
14:48:21|0.28473
14:48:22|0.28473
14:48:23|0.28473
14:48:24|0.28473
14:48:25|0.28473
14:48:26|0.28492
14:48:26|0.28497
14:48:28|0.28497
14:48:29|0.28497
14:48:30|0.28473
14:48:30|0.28425
14:48:31|0.28425
14:48:32|0.2841
14:48:34|0.28464
14:48:35|0.2841
14:48:36|0.2841
14:48:37|0.2841
14:48:38|0.28425
14:48:39|0.28425
14:48:40|0.28337
14:48:41|0.28337
14:48:42|0.28325
14:48:43|0.28263
14:48:44|0.28263
14:48:45|0.28244
14:48:46|0.28281
14:48:47|0.28281
14:48:48|0.28281
14:48:49|0.28316
14:48:50|0.28316
14:48:51|0.28338
14:48:52|0.28365
14:48:53|0.28365
14:48:54|0.28365
14:48:55|0.28365
14:48:56|0.28365
14:48:57|0.28311
14:48:58|0.28311
14:48:59|0.28311
14:49:00|0.28311
14:49:01|0.28311
14:49:02|0.283
14:49:03|0.283
14:49:05|0.28252
14:49:06|0.28277
14:49:07|0.28314
14:49:08|0.28316
14:49:09|0.2829
14:49:10|0.2822
14:49:11|0.28237
14:49:12|0.28294
14:49:13|0.28294
14:49:14|0.28294
14:49:15|0.28294
14:49:16|0.28235
14:49:17|0.28218
14:49:18|0.28285
14:49:19|0.28285
14:49:20|0.28285
14:49:21|0.28285
14:49:22|0.28285
14:49:23|0.28249
14:49:24|0.28249
14:49:25|0.28252
14:49:26|0.28213
14:49:27|0.28214
14:49:28|0.28214
14:49:29|0.28214
14:49:30|0.28214
14:49:31|0.2825
14:49:32|0.282
14:49:33|0.28216
14:49:34|0.28216
14:49:35|0.28216
14:49:36|0.28216
14:49:38|0.28281
14:49:39|0.28248
14:49:39|0.28248
14:49:40|0.28248
14:49:41|0.28246
14:49:42|0.28247
14:49:43|0.28247
14:49:44|0.28247
14:49:45|0.28241
14:49:46|0.28241
14:49:47|0.28241
14:49:48|0.28241
14:49:50|0.28217
14:49:51|0.28244
14:49:52|0.28244
14:49:53|0.28217
14:49:54|0.28217
14:49:55|0.28241
14:49:56|0.28217
14:49:57|0.28217
14:49:58|0.28217
14:49:59|0.28217
14:50:00|0.28217
14:50:01|0.28217
14:50:02|0.28217
14:50:03|0.28285
14:50:05|0.28217
14:50:05|0.28315
14:50:07|0.283
14:50:08|0.283
14:50:08|0.283
14:50:09|0.283
14:50:10|0.283
14:50:12|0.283
14:50:13|0.283
14:50:14|0.283
14:50:15|0.283
14:50:17|0.283
14:50:17|0.283
14:50:19|0.283
14:50:20|0.283
14:50:21|0.283
14:50:22|0.283
14:50:23|0.28338
14:50:24|0.28296
14:50:25|0.28296
14:50:26|0.28296
14:50:27|0.28296
14:50:28|0.28337
14:50:29|0.283
14:50:30|0.28326
14:50:31|0.28326
14:50:32|0.28326
14:50:33|0.28326
14:50:34|0.28326
14:50:35|0.28326
14:50:36|0.28326
14:50:38|0.28326
14:50:38|0.28326
14:50:39|0.28326
14:50:41|0.28326
14:50:41|0.28326
14:50:43|0.28296
14:50:43|0.28296
14:50:44|0.28296
14:50:45|0.28296
14:50:46|0.28296
14:50:47|0.28296
14:50:49|0.28296
14:50:50|0.28296
14:50:51|0.2831
14:50:52|0.28321
14:50:53|0.28321
14:50:54|0.28321
14:50:55|0.28342
14:50:56|0.28342
14:50:57|0.28358
14:50:58|0.28415
14:50:59|0.28377
14:51:00|0.28377
14:51:01|0.28398
14:51:02|0.28398
14:51:04|0.28365
14:51:04|0.28287
14:51:06|0.28287
14:51:06|0.28225
14:51:07|0.28313
14:51:08|0.2836
14:51:10|0.2836
14:51:11|0.2836
14:51:12|0.2836
14:51:13|0.2836
14:51:14|0.28389
14:51:16|0.28389
14:51:16|0.28389
14:51:17|0.28389
14:51:18|0.28424
14:51:19|0.28424
14:51:20|0.28382
14:51:21|0.28382
14:51:23|0.28382
14:51:23|0.28412
14:51:24|0.28412
14:51:25|0.28412
14:51:27|0.28412
14:51:28|0.28412
14:51:29|0.28412
14:51:30|0.28355
14:51:32|0.28355
14:51:32|0.28355
14:51:33|0.28355
14:51:34|0.28355
14:51:35|0.28355
14:51:36|0.28356
14:51:37|0.28356
14:51:38|0.28356
14:51:40|0.28356
14:51:40|0.28404
14:51:41|0.28411
14:51:42|0.28411
14:51:44|0.28411
14:51:44|0.28411
14:51:46|0.28411
14:51:47|0.28411
14:51:47|0.28411
14:51:48|0.28411
14:51:49|0.28411
14:51:50|0.28411
14:51:51|0.28411
14:51:52|0.28411
14:51:53|0.28413
14:51:55|0.28413
14:51:55|0.28413
14:51:56|0.28411
14:51:57|0.28436
14:51:58|0.28442
14:51:59|0.28437
14:52:01|0.28401
14:52:02|0.28401
14:52:04|0.28401
14:52:04|0.28401
14:52:05|0.28401
14:52:07|0.28401
14:52:08|0.28401
14:52:09|0.28377
14:52:11|0.28401
14:52:11|0.28437
14:52:12|0.28437
14:52:13|0.28339
14:52:14|0.28339
14:52:16|0.28441
14:52:18|0.28441
14:52:18|0.28441
14:52:20|0.28441
14:52:21|0.28441
14:52:22|0.28441
14:52:23|0.28441
14:52:24|0.28441
14:52:25|0.28441
14:52:27|0.28441
14:52:28|0.28441
14:52:28|0.28441
14:52:30|0.28441
14:52:31|0.28461
14:52:32|0.28522
14:52:33|0.28453
14:52:34|0.28453
14:52:35|0.28453
14:52:36|0.28453
14:52:37|0.28453
14:52:38|0.28453
14:52:39|0.28455
14:52:41|0.28498
14:52:42|0.28498
14:52:42|0.28475
14:52:43|0.28547
14:52:44|0.28588
14:52:45|0.28607
14:52:46|0.28588
14:52:48|0.28614
14:52:48|0.28614
14:52:49|0.2863
14:52:50|0.28615
14:52:52|0.28598
14:52:52|0.2859
14:52:53|0.28614
14:52:54|0.28614
14:52:56|0.28614
14:52:56|0.28614
14:52:57|0.28591
14:52:58|0.28614
14:53:00|0.28614
14:53:01|0.28591
14:53:02|0.28591
14:53:03|0.28591
14:53:04|0.28591
14:53:05|0.28593
14:53:06|0.28593
14:53:07|0.28593
14:53:08|0.28593
14:53:10|0.28613
14:53:11|0.28613
14:53:11|0.28613
14:53:13|0.28593
14:53:13|0.28544
14:53:14|0.28521
14:53:16|0.28524
14:53:17|0.28524
14:53:18|0.28524
14:53:20|0.28488
14:53:21|0.28488
14:53:22|0.28597
14:53:22|0.28597
14:53:23|0.28597
14:53:25|0.28597
14:53:26|0.28597
14:53:26|0.28597
14:53:27|0.28597
14:53:29|0.28597
14:53:30|0.28597
14:53:30|0.28597
14:53:32|0.28577
14:53:32|0.28577
14:53:33|0.28577
14:53:35|0.28577
14:53:36|0.28577
14:53:37|0.28577
14:53:38|0.28577
14:53:38|0.28577
14:53:40|0.2855
14:53:41|0.28549
14:53:41|0.28549
14:53:42|0.2859
14:53:43|0.2859
14:53:44|0.2859
14:53:45|0.2859
14:53:46|0.2859
14:53:47|0.2859
14:53:49|0.2859
14:53:49|0.2859
14:53:50|0.2859
14:53:51|0.2859
14:53:53|0.28549
14:53:53|0.28549
14:53:55|0.28549
14:53:55|0.28549
14:53:56|0.28549
14:53:57|0.28548
14:53:58|0.28548
14:54:00|0.28548
14:54:00|0.28548
14:54:01|0.28548
14:54:03|0.28548
14:54:03|0.28548
14:54:04|0.28548
14:54:06|0.28587
14:54:06|0.28587
14:54:08|0.28587
14:54:09|0.28587
14:54:10|0.28587
14:54:11|0.28548
14:54:12|0.28548
14:54:13|0.28548
14:54:14|0.28548
14:54:15|0.28548
14:54:16|0.28508
14:54:17|0.2855
14:54:18|0.2855
14:54:19|0.28503
14:54:21|0.28503
14:54:22|0.28549
14:54:23|0.28549
14:54:24|0.28549
14:54:25|0.28549
14:54:26|0.28549
14:54:27|0.28549
14:54:28|0.285
14:54:29|0.285
14:54:30|0.28499
14:54:31|0.28499
14:54:32|0.28499
14:54:33|0.28499
14:54:34|0.28499
14:54:35|0.28499
14:54:36|0.28499
14:54:37|0.28499
14:54:38|0.28499
14:54:39|0.28499
14:54:40|0.28499
14:54:41|0.28499
14:54:42|0.28499
14:54:43|0.28447
14:54:44|0.28449
14:54:45|0.28449
14:54:46|0.28449
14:54:47|0.28427
14:54:48|0.28447
14:54:49|0.28409
14:54:50|0.28409
14:54:51|0.28409
14:54:52|0.28446
14:54:53|0.28446
14:54:54|0.28446
14:54:55|0.28447
14:54:56|0.28447
14:54:57|0.28447
14:54:58|0.28447
14:54:59|0.28447
14:55:00|0.28447
14:55:01|0.28447
14:55:02|0.28447
14:55:03|0.28447
14:55:04|0.28447
14:55:05|0.28447
14:55:06|0.28447
14:55:07|0.28447
14:55:08|0.28447
14:55:09|0.28447
14:55:10|0.28474
14:55:11|0.28425
14:55:12|0.28425
14:55:13|0.28425
14:55:14|0.28425
14:55:15|0.28425
14:55:16|0.2843
14:55:17|0.2843
14:55:18|0.284
14:55:20|0.284
14:55:22|0.284
14:55:22|0.284
14:55:23|0.284
14:55:24|0.284
14:55:25|0.284
14:55:27|0.28418
14:55:28|0.28418
14:55:29|0.28418
14:55:29|0.28418
14:55:31|0.28418
14:55:31|0.28418
14:55:33|0.28418
14:55:34|0.28418
14:55:35|0.28418
14:55:36|0.28418
14:55:37|0.28418
14:55:38|0.28418
14:55:39|0.28418
14:55:40|0.28418
14:55:41|0.28418
14:55:42|0.28418
14:55:43|0.28418
14:55:44|0.28418
14:55:45|0.28418
14:55:46|0.28418
14:55:47|0.28418
14:55:49|0.28456
14:55:49|0.28456
14:55:50|0.28456
14:55:53|0.28337
14:55:53|0.28322
14:55:54|0.28424
14:55:55|0.28424
14:55:56|0.28424
14:55:57|0.28408
14:55:58|0.28408
14:55:59|0.28408
14:56:00|0.28408
14:56:01|0.28408
14:56:02|0.28286
14:56:04|0.28286
14:56:05|0.28286
14:56:06|0.28286
14:56:07|0.28286
14:56:08|0.28286
14:56:09|0.28286
14:56:11|0.28286
14:56:12|0.28286
14:56:12|0.28286
14:56:13|0.28286
14:56:14|0.28383
14:56:15|0.28383
14:56:17|0.28383
14:56:18|0.28383
14:56:19|0.28347
14:56:19|0.28347
14:56:21|0.28347
14:56:23|0.28347
14:56:24|0.28347
14:56:24|0.28347
14:56:25|0.2842
14:56:26|0.2842
14:56:27|0.28408
14:56:28|0.28408
14:56:30|0.28408
14:56:31|0.28356
14:56:32|0.28356
14:56:33|0.28356
14:56:34|0.28361
14:56:35|0.28361
14:56:36|0.28361
14:56:37|0.28361
14:56:39|0.28361
14:56:39|0.28361
14:56:41|0.28386
14:56:42|0.28386
14:56:42|0.28386
14:56:43|0.28386
14:56:44|0.28386
14:56:46|0.28386
14:56:46|0.28386
14:56:47|0.28386
14:56:48|0.284
14:56:49|0.284
14:56:50|0.284
14:56:52|0.284
14:56:53|0.28356
14:56:53|0.28356
14:56:55|0.28416
14:56:56|0.28413
14:56:57|0.28413
14:56:57|0.28413
14:56:58|0.28412
14:57:00|0.28413
14:57:01|0.28413
14:57:02|0.28413
14:57:03|0.28386
14:57:04|0.28386
14:57:05|0.28386
14:57:06|0.28386
14:57:07|0.28386
14:57:08|0.28386
14:57:09|0.28386
14:57:10|0.28386
14:57:11|0.28386
14:57:12|0.28389
14:57:13|0.28389
14:57:14|0.28391
14:57:15|0.28368
14:57:16|0.28368
14:57:17|0.28368
14:57:18|0.28368
14:57:19|0.28336
14:57:20|0.28336
14:57:21|0.28336
14:57:23|0.28336
14:57:24|0.28336
14:57:25|0.28336
14:57:26|0.28336
14:57:26|0.28336
14:57:27|0.28336
14:57:29|0.28336
14:57:30|0.28336
14:57:31|0.28339
14:57:32|0.28337
14:57:33|0.28336
14:57:35|0.28374
14:57:36|0.28374
14:57:37|0.28374
14:57:38|0.28374
14:57:39|0.28374
14:57:40|0.2829
14:57:41|0.2829
14:57:42|0.2829
14:57:43|0.283
14:57:44|0.283
14:57:45|0.283
14:57:46|0.283
14:57:47|0.283
14:57:48|0.283
14:57:49|0.28391
14:57:50|0.28391
14:57:51|0.28384
14:57:52|0.28384
14:57:53|0.28384
14:57:54|0.28384
14:57:55|0.28384
14:57:56|0.28329
14:57:57|0.28329
14:57:58|0.28329
14:57:59|0.28329
14:58:00|0.28329
14:58:01|0.28329
14:58:02|0.28329
14:58:03|0.28329
14:58:04|0.28329
14:58:05|0.28329
14:58:06|0.28329
14:58:07|0.28365
14:58:09|0.28365
14:58:09|0.28365
14:58:11|0.28365
14:58:11|0.28358
14:58:12|0.28358
14:58:14|0.28358
14:58:15|0.28349
14:58:16|0.28349
14:58:17|0.28349
14:58:18|0.28349
14:58:19|0.28353
14:58:20|0.28161
14:58:21|0.28166
14:58:22|0.28171
14:58:23|0.28171
14:58:24|0.28175
14:58:26|0.2825
14:58:26|0.2825
14:58:28|0.28266
14:58:29|0.28149
14:58:30|0.28158
14:58:31|0.28138
14:58:32|0.28082
14:58:33|0.28114
14:58:34|0.28
14:58:35|0.28098
14:58:36|0.28139
14:58:37|0.28138
14:58:38|0.28138
14:58:39|0.2813
14:58:40|0.28052
14:58:42|0.28052
14:58:43|0.2814
14:58:43|0.2814
14:58:44|0.2814
14:58:45|0.2814
14:58:46|0.2814
14:58:47|0.2814
14:58:49|0.2814
14:58:49|0.28123
14:58:50|0.28102
14:58:51|0.28102
14:58:52|0.28102
14:58:53|0.28134
14:58:54|0.28101
14:58:55|0.28121
14:58:57|0.28121
14:58:58|0.28146
14:58:59|0.28082
14:59:00|0.28206
14:59:01|0.28206
14:59:02|0.28206
14:59:03|0.28146
14:59:04|0.28146
14:59:05|0.28243
14:59:06|0.28261
14:59:08|0.2831
14:59:09|0.2831
14:59:10|0.28308
14:59:10|0.28308
14:59:12|0.28308
14:59:13|0.28267
14:59:13|0.28267
14:59:14|0.28267
14:59:15|0.28267
14:59:16|0.28267
14:59:18|0.28328
14:59:19|0.28328
14:59:20|0.28398
14:59:20|0.284
14:59:21|0.284
14:59:23|0.284
14:59:24|0.28351
14:59:26|0.28348
14:59:26|0.28348
14:59:27|0.28348
14:59:28|0.28348
14:59:30|0.28348
14:59:30|0.28348
14:59:32|0.28348
14:59:32|0.28348
14:59:34|0.28266
14:59:34|0.28266
14:59:36|0.28266
14:59:36|0.28266
14:59:37|0.2825
14:59:38|0.2825
14:59:40|0.2825
14:59:40|0.2825
14:59:42|0.2825
14:59:42|0.2825
14:59:44|0.28175
14:59:44|0.28175
14:59:46|0.28172
14:59:46|0.28151
14:59:47|0.2812
14:59:48|0.2812
14:59:49|0.28149
14:59:51|0.2815
14:59:51|0.28161
14:59:52|0.28161
14:59:53|0.28161
14:59:54|0.28161
14:59:56|0.28175
14:59:57|0.28175
14:59:58|0.28175
14:59:59|0.28166
15:00:00|0.28165
15:00:01|0.28162
15:00:02|0.28222
15:00:03|0.28161
15:00:04|0.28161
15:00:05|0.28161
15:00:06|0.28161
15:00:07|0.28161
15:00:08|0.28169
15:00:09|0.28169
15:00:10|0.28169
15:00:11|0.28169
15:00:12|0.28183
15:00:13|0.28183
15:00:14|0.28213
15:00:15|0.28213
15:00:16|0.28213
15:00:17|0.28213
15:00:18|0.28213
15:00:19|0.28074
15:00:20|0.2815
15:00:21|0.2815
15:00:23|0.2815
15:00:24|0.2815
15:00:24|0.2815
15:00:26|0.2815
15:00:26|0.2815
15:00:27|0.2815
15:00:29|0.2815
15:00:30|0.28061
15:00:30|0.28061
15:00:31|0.28061
15:00:33|0.28123
15:00:34|0.28123
15:00:34|0.28137
15:00:36|0.28136
15:00:37|0.28106
15:00:38|0.28057
15:00:38|0.2804
15:00:39|0.2804
15:00:40|0.28043
15:00:41|0.28101
15:00:42|0.28101
15:00:43|0.28101
15:00:44|0.28101
15:00:45|0.281
15:00:46|0.28044
15:00:47|0.28077
15:00:48|0.28078
15:00:49|0.28077
15:00:50|0.28117
15:00:52|0.28078
15:00:53|0.28077
15:00:54|0.2804
15:00:55|0.2804
15:00:56|0.28118
15:00:57|0.28118
15:00:58|0.2806
15:00:59|0.2806
15:01:00|0.2806
15:01:01|0.28056
15:01:02|0.28103
15:01:03|0.28103
15:01:04|0.28079
15:01:05|0.28079
15:01:07|0.28079
15:01:08|0.28079
15:01:09|0.28079
15:01:10|0.28079
15:01:11|0.28079
15:01:13|0.28079
15:01:14|0.28079
15:01:14|0.2808
15:01:15|0.2808
15:01:17|0.2808
15:01:18|0.28079
15:01:19|0.28098
15:01:20|0.28098
15:01:21|0.28098
15:01:22|0.28084
15:01:23|0.28084
15:01:24|0.28084
15:01:26|0.28084
15:01:27|0.28084
15:01:28|0.28084
15:01:30|0.28084
15:01:30|0.28084
15:01:32|0.28084
15:01:33|0.28056
15:01:34|0.28079
15:01:35|0.2808
15:01:36|0.2808
15:01:37|0.2808
15:01:38|0.28056
15:01:39|0.28041
15:01:40|0.28041
15:01:41|0.28065
15:01:42|0.28065
15:01:43|0.2802
15:01:44|0.28356
15:01:46|0.28333
15:01:46|0.28333
15:01:48|0.2827
15:01:50|0.28306
15:01:51|0.2823
15:01:51|0.28224
15:01:52|0.28164
15:01:54|0.28164
15:01:54|0.28216
15:01:55|0.28216
15:01:57|0.28216
15:01:58|0.28216
15:01:58|0.28216
15:02:01|0.28215
15:02:01|0.28224
15:02:02|0.28224
15:02:04|0.28216
15:02:04|0.28216
15:02:05|0.28216
15:02:07|0.28216
15:02:08|0.28216
15:02:09|0.28216
15:02:09|0.28216
15:02:10|0.28216
15:02:12|0.28216
15:02:12|0.28216
15:02:14|0.28216
15:02:15|0.2822
15:02:16|0.2822
15:02:17|0.28219
15:02:18|0.28219
15:02:18|0.28216
15:02:20|0.28216
15:02:21|0.28216
15:02:21|0.28216
15:02:23|0.28136
15:02:23|0.28136
15:02:24|0.28136
15:02:26|0.28136
15:02:28|0.28136
15:02:28|0.28163
15:02:29|0.28173
15:02:31|0.28169
15:02:32|0.28169
15:02:34|0.28165
15:02:34|0.28141
15:02:35|0.28163
15:02:36|0.28163
15:02:37|0.28163
15:02:38|0.2815
15:02:39|0.2815
15:02:40|0.28151
15:02:41|0.28227
15:02:42|0.28424
15:02:43|0.28163
15:02:44|0.28166
15:02:45|0.28166
15:02:46|0.28166
15:02:47|0.28196
15:02:48|0.28196
15:02:49|0.28155
15:02:50|0.28155
15:02:51|0.28155
15:02:52|0.28114
15:02:53|0.28114
15:02:55|0.2808
15:02:56|0.28065
15:02:56|0.28065
15:02:57|0.28065
15:02:59|0.28065
15:03:00|0.28065
15:03:01|0.28154
15:03:02|0.28148
15:03:03|0.28148
15:03:04|0.28148
15:03:05|0.28148
15:03:06|0.28148
15:03:08|0.28148
15:03:09|0.28148
15:03:09|0.28148
15:03:10|0.28148
15:03:11|0.2814
15:03:12|0.28155
15:03:13|0.28155
15:03:15|0.28155
15:03:16|0.28155
15:03:17|0.28105
15:03:18|0.28105
15:03:19|0.28105
15:03:19|0.28105
15:03:21|0.28167
15:03:22|0.28175
15:03:23|0.28175
15:03:24|0.28175
15:03:26|0.28175
15:03:27|0.28129
15:03:28|0.28129
15:03:30|0.28129
15:03:31|0.2815
15:03:32|0.28173
15:03:33|0.28172
15:03:34|0.28172
15:03:35|0.2815
15:03:36|0.28152
15:03:37|0.2813
15:03:38|0.2813
15:03:39|0.2813
15:03:40|0.28155
15:03:41|0.28155
15:03:43|0.28155
15:03:44|0.28155
15:03:45|0.28155
15:03:45|0.28155
15:03:46|0.28155
15:03:47|0.28173
15:03:49|0.28173
15:03:50|0.28173
15:03:51|0.28173
15:03:51|0.28173
15:03:52|0.28173
15:03:54|0.28169
15:03:54|0.28169
15:03:56|0.28169
15:03:56|0.28169
15:03:58|0.2813
15:03:59|0.2813
15:04:00|0.28167
15:04:00|0.28167
15:04:02|0.28167
15:04:03|0.2815
15:04:04|0.28173
15:04:04|0.28173
15:04:06|0.28173
15:04:07|0.28173
15:04:07|0.28173
15:04:09|0.2815
15:04:10|0.28105
15:04:10|0.28105
15:04:12|0.28105
15:04:13|0.28105
15:04:14|0.28105
15:04:14|0.28105
15:04:15|0.28173
15:04:17|0.28173
15:04:18|0.2811
15:04:19|0.2811
15:04:20|0.2813
15:04:20|0.2813
15:04:22|0.2815
15:04:23|0.2815
15:04:23|0.28247
15:04:25|0.28247
15:04:26|0.28247
15:04:27|0.28247
15:04:28|0.28233
15:04:29|0.28233
15:04:30|0.28176
15:04:31|0.28175
15:04:32|0.28175
15:04:33|0.28175
15:04:34|0.28175
15:04:35|0.28175
15:04:36|0.28164
15:04:37|0.28164
15:04:38|0.2815
15:04:39|0.2815
15:04:40|0.2815
15:04:41|0.28234
15:04:42|0.28234
15:04:44|0.28234
15:04:44|0.2816
15:04:46|0.28218
15:04:47|0.28218
15:04:48|0.28218
15:04:49|0.28218
15:04:50|0.28218
15:04:51|0.28218
15:04:52|0.2815
15:04:53|0.2815
15:04:54|0.2815
15:04:55|0.2815
15:04:56|0.2815
15:04:57|0.2815
15:04:58|0.2815
15:04:59|0.2815
15:05:00|0.2815
15:05:01|0.28186
15:05:03|0.28186
15:05:03|0.28186
15:05:05|0.28186
15:05:06|0.28161
15:05:07|0.28161
15:05:08|0.28161
15:05:10|0.28161
15:05:10|0.28161
15:05:11|0.28161
15:05:12|0.28161
15:05:14|0.28161
15:05:14|0.28161
15:05:15|0.28161
15:05:16|0.28161
15:05:18|0.28161
15:05:18|0.28161
15:05:20|0.28161
15:05:20|0.28161
15:05:21|0.28161
15:05:23|0.28161
15:05:24|0.2818
15:05:25|0.2818
15:05:26|0.2818
15:05:27|0.2818
15:05:27|0.2818
15:05:29|0.28162
15:05:31|0.28162
15:05:31|0.28162
15:05:32|0.28162
15:05:34|0.28188
15:05:35|0.2815
15:05:36|0.2815
15:05:36|0.2815
15:05:38|0.2815
15:05:39|0.2815
15:05:41|0.2815
15:05:42|0.2815
15:05:42|0.2815
15:05:43|0.28186
15:05:44|0.28186
15:05:45|0.28186
15:05:47|0.28186
15:05:47|0.28191
15:05:48|0.28191
15:05:49|0.28191
15:05:51|0.28191
15:05:51|0.282
15:05:52|0.282
15:05:53|0.282
15:05:54|0.28199
15:05:55|0.28197
15:05:57|0.28197
15:05:57|0.28197
15:05:58|0.28199
15:06:00|0.282
15:06:00|0.282
15:06:02|0.282
15:06:02|0.282
15:06:04|0.282
15:06:05|0.282
15:06:07|0.2822
15:06:07|0.282
15:06:09|0.282
15:06:09|0.282
15:06:11|0.28229
15:06:12|0.28229
15:06:13|0.28229
15:06:14|0.28228
15:06:15|0.28235
15:06:16|0.28235
15:06:17|0.28235
15:06:18|0.28235
15:06:19|0.28235
15:06:20|0.28198
15:06:21|0.28235
15:06:22|0.28235
15:06:23|0.28235
15:06:24|0.28235
15:06:25|0.28198
15:06:26|0.28233
15:06:27|0.28235
15:06:28|0.28235
15:06:30|0.28191
15:06:30|0.28191
15:06:33|0.28229
15:06:33|0.2818
15:06:34|0.28227
15:06:35|0.2823
15:06:36|0.2823
15:06:37|0.2823
15:06:38|0.2823
15:06:39|0.2823
15:06:40|0.2823
15:06:41|0.28183
15:06:42|0.28183
15:06:43|0.2817
15:06:44|0.2817
15:06:45|0.2817
15:06:46|0.2817
15:06:47|0.2817
15:06:48|0.2817
15:06:49|0.2817
15:06:50|0.2817
15:06:52|0.2817
15:06:53|0.2817
15:06:53|0.2817
15:06:54|0.2817
15:06:55|0.2817
15:06:57|0.28172
15:06:58|0.28172
15:07:00|0.2817
15:07:00|0.2817
15:07:01|0.2817
15:07:02|0.2815
15:07:03|0.2815
15:07:04|0.2815
15:07:05|0.28142
15:07:06|0.28142
15:07:07|0.28142
15:07:08|0.28142
15:07:09|0.28111
15:07:10|0.28111
15:07:11|0.28149
15:07:13|0.28169
15:07:14|0.28169
15:07:15|0.2817
15:07:16|0.28154
15:07:17|0.28154
15:07:18|0.28154
15:07:19|0.28154
15:07:19|0.28169
15:07:20|0.28169
15:07:22|0.28169
15:07:22|0.28169
15:07:24|0.2814
15:07:24|0.28167
15:07:25|0.28167
15:07:27|0.28167
15:07:27|0.2814
15:07:28|0.2814
15:07:30|0.2814
15:07:30|0.2814
15:07:31|0.2814
15:07:32|0.28154
15:07:34|0.28154
15:07:34|0.28243
15:07:35|0.28241
15:07:37|0.28241
15:07:37|0.28241
15:07:40|0.28241
15:07:40|0.28241
15:07:41|0.28241
15:07:42|0.28244
15:07:43|0.28244
15:07:44|0.28244
15:07:45|0.28244
15:07:46|0.28244
15:07:47|0.28244
15:07:48|0.28244
15:07:49|0.28244
15:07:50|0.28244
15:07:51|0.28244
15:07:53|0.28244
15:07:53|0.28244
15:07:55|0.28244
15:07:56|0.28244
15:07:56|0.28244
15:07:58|0.28224
15:07:59|0.28205
15:07:59|0.28205
15:08:01|0.28205
15:08:01|0.28205
15:08:03|0.28205
15:08:03|0.28205
15:08:06|0.28205
15:08:06|0.28205
15:08:07|0.28205
15:08:09|0.28205
15:08:11|0.28209
15:08:11|0.28209
15:08:12|0.28209
15:08:13|0.28209
15:08:14|0.28209
15:08:15|0.28191
15:08:16|0.28191
15:08:17|0.28191
15:08:18|0.28191
15:08:20|0.28191
15:08:20|0.28191
15:08:21|0.28191
15:08:23|0.28244
15:08:24|0.28244
15:08:25|0.28244
15:08:26|0.28244
15:08:27|0.28244
15:08:28|0.28244
15:08:28|0.28244
15:08:29|0.28244
15:08:31|0.28244
15:08:32|0.28334
15:08:33|0.28334
15:08:34|0.28334
15:08:35|0.28334
15:08:36|0.28334
15:08:37|0.28334
15:08:38|0.28334
15:08:39|0.28334
15:08:40|0.28334
15:08:41|0.28334
15:08:42|0.28334
15:08:43|0.28288
15:08:44|0.2828
15:08:45|0.28334
15:08:47|0.2826
15:08:48|0.2826
15:08:49|0.2826
15:08:49|0.28286
15:08:50|0.28286
15:08:52|0.28286
15:08:53|0.28286
15:08:53|0.28286
15:08:54|0.28286
15:08:55|0.28286
15:08:57|0.28286
15:08:58|0.28286
15:08:59|0.28284
15:08:59|0.28286
15:09:00|0.28277
15:09:02|0.28271
15:09:03|0.28271
15:09:04|0.28244
15:09:05|0.28244
15:09:05|0.28217
15:09:07|0.28245
15:09:08|0.28245
15:09:09|0.28235
15:09:09|0.28235
15:09:10|0.28235
15:09:12|0.28235
15:09:13|0.28235
15:09:13|0.28235
15:09:15|0.28235
15:09:16|0.28235
15:09:17|0.28235
15:09:17|0.28235
15:09:18|0.28235
15:09:19|0.28235
15:09:21|0.28235
15:09:22|0.28234
15:09:23|0.28234
15:09:24|0.28234
15:09:25|0.28234
15:09:26|0.28234
15:09:27|0.28234
15:09:28|0.28234
15:09:29|0.28176
15:09:30|0.28176
15:09:31|0.28176
15:09:32|0.28176
15:09:33|0.2821
15:09:34|0.28207
15:09:36|0.28207
15:09:37|0.2811
15:09:38|0.2811
15:09:39|0.2811
15:09:40|0.2811
15:09:41|0.2811
15:09:42|0.2811
15:09:43|0.28174
15:09:44|0.281
15:09:45|0.281
15:09:46|0.2809
15:09:47|0.2809
15:09:48|0.2809
15:09:49|0.28093
15:09:51|0.28093
15:09:51|0.28093
15:09:52|0.28091
15:09:53|0.28092
15:09:54|0.28092
15:09:55|0.28092
15:09:56|0.28011
15:09:57|0.2808
15:09:58|0.28041
15:09:59|0.28
15:10:01|0.28
15:10:01|0.28036
15:10:03|0.28036
15:10:04|0.2802
15:10:05|0.2802
15:10:06|0.2802
15:10:07|0.2802
15:10:08|0.2802
15:10:09|0.2802
15:10:10|0.28024
15:10:12|0.28024
15:10:12|0.28003
15:10:13|0.28003
15:10:14|0.28003
15:10:15|0.28001
15:10:16|0.28001
15:10:18|0.28047
15:10:19|0.28002
15:10:20|0.28022
15:10:22|0.2802
15:10:22|0.2802
15:10:23|0.28
15:10:24|0.28
15:10:25|0.28
15:10:26|0.28
15:10:27|0.28
15:10:28|0.28
15:10:29|0.2802
15:10:30|0.28019
15:10:31|0.28019
15:10:32|0.28019
15:10:33|0.28019
15:10:34|0.28019
15:10:36|0.28019
15:10:38|0.2802
15:10:39|0.2802
15:10:40|0.2802
15:10:41|0.2802
15:10:43|0.2802
15:10:43|0.28038
15:10:44|0.28038
15:10:46|0.28038
15:10:47|0.2804
15:10:48|0.28038
15:10:49|0.28038
15:10:50|0.28038
15:10:52|0.28038
15:10:52|0.28038
15:10:53|0.28038
15:10:54|0.2802
15:10:55|0.28019
15:10:56|0.28019
15:10:57|0.28019
15:10:58|0.28019
15:10:59|0.28019
15:11:00|0.28019
15:11:01|0.28019
15:11:02|0.28019
15:11:03|0.28019
15:11:04|0.28019
15:11:05|0.28021
15:11:06|0.28041
15:11:07|0.2806
15:11:08|0.2806
15:11:09|0.28069
15:11:11|0.28069
15:11:12|0.28069
15:11:14|0.28069
15:11:14|0.28068
15:11:15|0.28068
15:11:16|0.28068
15:11:17|0.28068
15:11:18|0.2805
15:11:19|0.28031
15:11:20|0.28031
15:11:22|0.28031
15:11:23|0.28031
15:11:23|0.28019
15:11:25|0.28019
15:11:25|0.28021
15:11:26|0.28059
15:11:27|0.28059
15:11:28|0.28021
15:11:30|0.28021
15:11:30|0.28021
15:11:31|0.28021
15:11:33|0.28019
15:11:34|0.28019
15:11:35|0.28021
15:11:35|0.28021
15:11:37|0.28021
15:11:38|0.28021
15:11:39|0.28019
15:11:40|0.28019
15:11:41|0.28019
15:11:42|0.28019
15:11:44|0.2802
15:11:44|0.2802
15:11:45|0.2802
15:11:46|0.2802
15:11:47|0.2802
15:11:48|0.2802
15:11:49|0.2802
15:11:50|0.2802
15:11:51|0.2802
15:11:52|0.2802
15:11:54|0.2802
15:11:54|0.2802
15:11:56|0.2802
15:11:57|0.2802
15:11:58|0.2802
15:11:58|0.2802
15:12:00|0.2802
15:12:01|0.2802
15:12:01|0.2802
15:12:03|0.2802
15:12:04|0.2802
15:12:05|0.2802
15:12:07|0.2802
15:12:07|0.28021
15:12:08|0.28021
15:12:10|0.28021
15:12:11|0.2806
15:12:11|0.2806
15:12:12|0.2806
15:12:14|0.2806
15:12:15|0.2806
15:12:16|0.28021
15:12:17|0.28021
15:12:18|0.28021
15:12:18|0.28021
15:12:20|0.28021
15:12:20|0.28021
15:12:22|0.28021
15:12:22|0.28021
15:12:23|0.28021
15:12:25|0.28021
15:12:26|0.28021
15:12:27|0.28021
15:12:27|0.28021
15:12:29|0.28021
15:12:30|0.28021
15:12:31|0.28064
15:12:32|0.28064
15:12:33|0.28064
15:12:34|0.28064
15:12:35|0.28064
15:12:36|0.28064
15:12:37|0.28064
15:12:39|0.28064
15:12:40|0.28064
15:12:41|0.2805
15:12:42|0.28061
15:12:43|0.28061
15:12:44|0.2805
15:12:45|0.2805
15:12:46|0.2805
15:12:47|0.28064
15:12:48|0.28064
15:12:49|0.2808
15:12:50|0.28107
15:12:51|0.2808
15:12:52|0.2808
15:12:53|0.2808
15:12:54|0.2808
15:12:55|0.2808
15:12:56|0.2808
15:12:57|0.2808
15:12:58|0.2808
15:12:59|0.2808
15:13:01|0.2808
15:13:01|0.2808
15:13:03|0.2808
15:13:04|0.2808
15:13:05|0.28144
15:13:05|0.2815
15:13:07|0.2815
15:13:08|0.2815
15:13:09|0.2815
15:13:10|0.2808
15:13:10|0.2808
15:13:11|0.2808
15:13:12|0.28054
15:13:13|0.28054
15:13:14|0.28054
15:13:16|0.2808
15:13:17|0.2808
15:13:18|0.2808
15:13:19|0.2808
15:13:19|0.2804
15:13:21|0.2804
15:13:22|0.28076
15:13:22|0.2804
15:13:25|0.28041
15:13:25|0.28041
15:13:26|0.28041
15:13:27|0.28041
15:13:28|0.28069
15:13:29|0.28069
15:13:30|0.28069
15:13:31|0.28069
15:13:32|0.2804
15:13:33|0.2804
15:13:34|0.2804
15:13:35|0.2804
15:13:36|0.28056
15:13:37|0.28056
15:13:38|0.28056
15:13:40|0.28056
15:13:41|0.28056
15:13:42|0.2804
15:13:44|0.2804
15:13:44|0.2804
15:13:45|0.2804
15:13:46|0.2804
15:13:47|0.2804
15:13:48|0.2804
15:13:49|0.2804
15:13:50|0.2804
15:13:51|0.2804
15:13:52|0.2804
15:13:53|0.2804
15:13:54|0.2804
15:13:55|0.2804
15:13:56|0.2804
15:13:57|0.2804
15:13:59|0.2804
15:13:59|0.2804
15:14:01|0.28019
15:14:01|0.28019
15:14:03|0.28019
15:14:03|0.28019
15:14:04|0.28019
15:14:06|0.28019
15:14:07|0.28034
15:14:08|0.28019
15:14:09|0.28019
15:14:10|0.28019
15:14:10|0.28019
15:14:12|0.28019
15:14:12|0.28019
15:14:15|0.28
15:14:15|0.28
15:14:16|0.28
15:14:17|0.28
15:14:19|0.28
15:14:20|0.28001
15:14:21|0.28001
15:14:21|0.28001
15:14:23|0.28012
15:14:24|0.28012
15:14:26|0.28012
15:14:26|0.28012
15:14:27|0.28012
15:14:29|0.28035
15:14:30|0.28035
15:14:31|0.28035
15:14:31|0.28035
15:14:33|0.28035
15:14:34|0.28035
15:14:34|0.28038
15:14:35|0.28038
15:14:36|0.28038
15:14:39|0.28035
15:14:39|0.28035
15:14:40|0.28035
15:14:41|0.28035
15:14:42|0.28035
15:14:44|0.28035
15:14:45|0.28035
15:14:46|0.28035
15:14:48|0.28035
15:14:49|0.28035
15:14:50|0.28035
15:14:51|0.28035
15:14:51|0.28035
15:14:53|0.28035
15:14:54|0.28087
15:14:54|0.28086
15:14:56|0.28086
15:14:56|0.28086
15:14:58|0.28086
15:14:59|0.28086
15:15:00|0.28086
15:15:00|0.28097
15:15:01|0.28097
15:15:02|0.28097
15:15:05|0.28097
15:15:05|0.28097
15:15:06|0.28097
15:15:08|0.28051
15:15:10|0.2802
15:15:11|0.2802
15:15:12|0.2802
15:15:13|0.2802
15:15:15|0.28075
15:15:15|0.28075
15:15:16|0.28075
15:15:17|0.28075
15:15:18|0.28075
15:15:19|0.28075
15:15:21|0.28075
15:15:23|0.28021
15:15:23|0.28071
15:15:24|0.28071
15:15:25|0.28071
15:15:26|0.28071
15:15:27|0.28071
15:15:28|0.28071
15:15:29|0.28071
15:15:30|0.28071
15:15:31|0.28071
15:15:32|0.28071
15:15:33|0.28021
15:15:34|0.28021
15:15:35|0.28021
15:15:36|0.28021
15:15:37|0.28021
15:15:39|0.28021
15:15:40|0.28021
15:15:40|0.28021
15:15:42|0.28021
15:15:43|0.28021
15:15:43|0.28021
15:15:44|0.28071
15:15:45|0.28071
15:15:47|0.28022
15:15:47|0.2809
15:15:49|0.28096
15:15:50|0.28096
15:15:51|0.28096
15:15:52|0.28096
15:15:52|0.28096
15:15:53|0.2809
15:15:55|0.2809
15:15:55|0.2809
15:15:57|0.28094
15:15:58|0.28094
15:15:59|0.28094
15:16:00|0.28094
15:16:00|0.28094
15:16:02|0.28094
15:16:03|0.28123
15:16:05|0.28105
15:16:05|0.28095
15:16:07|0.28095
15:16:08|0.28095
15:16:08|0.2808
15:16:10|0.2808
15:16:12|0.28027
15:16:12|0.28027
15:16:13|0.28027
15:16:14|0.28026
15:16:15|0.28026
15:16:16|0.2807
15:16:17|0.2807
15:16:18|0.2807
15:16:19|0.28067
15:16:20|0.28067
15:16:21|0.28067
15:16:22|0.28067
15:16:23|0.28067
15:16:25|0.28023
15:16:26|0.28023
15:16:27|0.28023
15:16:28|0.28023
15:16:30|0.28023
15:16:30|0.28023
15:16:31|0.28023
15:16:32|0.28023
15:16:33|0.28023
15:16:34|0.28023
15:16:35|0.28022
15:16:36|0.28022
15:16:38|0.28022
15:16:38|0.28022
15:16:39|0.28022
15:16:41|0.28066
15:16:42|0.28066
15:16:42|0.28066
15:16:44|0.28066
15:16:44|0.28034
15:16:45|0.28092
15:16:47|0.28092
15:16:47|0.28092
15:16:48|0.28092
15:16:49|0.28092
15:16:50|0.28092
15:16:52|0.28034
15:16:53|0.28034
15:16:54|0.28034
15:16:55|0.28034
15:16:56|0.28034
15:16:57|0.28034
15:16:58|0.28034
15:16:59|0.28034
15:17:00|0.28034
15:17:01|0.28034
15:17:02|0.28034
15:17:03|0.28034
15:17:04|0.2803
15:17:05|0.2803
15:17:06|0.2803
15:17:07|0.2803
15:17:08|0.2803
15:17:09|0.2803
15:17:10|0.28073
15:17:11|0.28073
15:17:13|0.28045
15:17:13|0.28044
15:17:14|0.28044
15:17:16|0.28044
15:17:16|0.28066
15:17:17|0.28066
15:17:19|0.28066
15:17:20|0.28066
15:17:21|0.28044
15:17:23|0.28044
15:17:23|0.28044
15:17:25|0.28044
15:17:26|0.28044
15:17:27|0.28044
15:17:28|0.28044
15:17:29|0.28044
15:17:30|0.28044
15:17:31|0.28044
15:17:32|0.2803
15:17:33|0.2803
15:17:34|0.2803
15:17:36|0.2803
15:17:36|0.28043
15:17:37|0.28043
15:17:39|0.28043
15:17:39|0.28043
15:17:41|0.2802
15:17:42|0.28037
15:17:43|0.28037
15:17:44|0.28037
15:17:45|0.28037
15:17:46|0.28037
15:17:47|0.2802
15:17:48|0.2802
15:17:49|0.2802
15:17:50|0.2802
15:17:51|0.28001
15:17:52|0.28001
15:17:53|0.28001
15:17:55|0.28001
15:17:55|0.28001
15:17:56|0.28001
15:17:57|0.28001
15:17:59|0.28011
15:17:59|0.28011
15:18:00|0.28001
15:18:02|0.28001
15:18:02|0.28001
15:18:03|0.28001
15:18:04|0.28
15:18:06|0.28
15:18:07|0.28
15:18:08|0.28
15:18:09|0.28
15:18:10|0.28
15:18:11|0.28
15:18:12|0.28
15:18:13|0.28
15:18:14|0.28
15:18:15|0.28
15:18:16|0.28
15:18:17|0.28
15:18:18|0.28
15:18:19|0.28
15:18:20|0.28
15:18:21|0.28
15:18:22|0.28001
15:18:23|0.28
15:18:24|0.28
15:18:26|0.28
15:18:27|0.28
15:18:27|0.28
15:18:28|0.28
15:18:30|0.28
15:18:30|0.28
15:18:32|0.28
15:18:33|0.28
15:18:34|0.28
15:18:35|0.28001
15:18:36|0.28001
15:18:38|0.28
15:18:38|0.28002
15:18:39|0.28
15:18:41|0.2801
15:18:42|0.2801
15:18:43|0.28
15:18:44|0.28
15:18:45|0.28
15:18:46|0.28
15:18:47|0.28
15:18:49|0.28
15:18:49|0.28
15:18:51|0.28
15:18:52|0.28
15:18:52|0.28
15:18:53|0.28
15:18:54|0.28001
15:18:55|0.28001
15:18:56|0.28001
15:18:58|0.28001
15:18:59|0.2801
15:19:00|0.2801
15:19:01|0.2801
15:19:02|0.2801
15:19:03|0.2801
15:19:04|0.28009
15:19:05|0.2801
15:19:07|0.28
15:19:07|0.28
15:19:09|0.28
15:19:09|0.2801
15:19:11|0.28
15:19:12|0.2801
15:19:13|0.2801
15:19:14|0.28
15:19:15|0.28
15:19:16|0.28
15:19:17|0.28
15:19:18|0.28
15:19:19|0.28
15:19:20|0.28
15:19:21|0.28
15:19:22|0.28
15:19:24|0.28
15:19:24|0.28
15:19:25|0.28
15:19:26|0.28
15:19:27|0.28004
15:19:28|0.28
15:19:29|0.28
15:19:30|0.28
15:19:31|0.28
15:19:32|0.28
15:19:33|0.28
15:19:34|0.28
15:19:35|0.28
15:19:36|0.28
15:19:37|0.28
15:19:38|0.28
15:19:39|0.28
15:19:40|0.28
15:19:41|0.28
15:19:42|0.28
15:19:43|0.28
15:19:44|0.28
15:19:45|0.28
15:19:46|0.28
15:19:47|0.28
15:19:48|0.28
15:19:49|0.28011
15:19:50|0.28011
15:19:52|0.28
15:19:53|0.28
15:19:54|0.28
15:19:55|0.28
15:19:55|0.28
15:19:57|0.28
15:19:58|0.28
15:19:59|0.28
15:20:00|0.28
15:20:01|0.28
15:20:02|0.28
15:20:04|0.28001
15:20:04|0.28001
15:20:06|0.28001
15:20:06|0.28001
15:20:08|0.28001
15:20:08|0.28001
15:20:11|0.28001
15:20:11|0.28001
15:20:13|0.28028
15:20:14|0.28017
15:20:15|0.28035
15:20:16|0.28036
15:20:16|0.28036
15:20:18|0.28036
15:20:18|0.28036
15:20:19|0.28036
15:20:20|0.28051
15:20:22|0.28052
15:20:23|0.2808
15:20:24|0.2809
15:20:25|0.2809
15:20:26|0.2807
15:20:27|0.2809
15:20:28|0.2808
15:20:29|0.2808
15:20:30|0.28051
15:20:31|0.2806
15:20:32|0.28037
15:20:33|0.2806
15:20:34|0.2805
15:20:35|0.28035
15:20:36|0.2806
15:20:37|0.2807
15:20:38|0.2807
15:20:39|0.2807
15:20:41|0.2807
15:20:41|0.2807
15:20:43|0.2807
15:20:44|0.2812
15:20:44|0.28035
15:20:46|0.2807
15:20:46|0.2807
15:20:47|0.2807
15:20:49|0.2807
15:20:49|0.2807
15:20:51|0.2807
15:20:51|0.2807
15:20:53|0.2807
15:20:54|0.2807
15:20:55|0.2807
15:20:56|0.2808
15:20:57|0.2808
15:20:59|0.2808
15:21:00|0.2809
15:21:00|0.281
15:21:01|0.28114
15:21:02|0.28114
15:21:04|0.28112
15:21:05|0.2809
15:21:06|0.2806
15:21:07|0.2806
15:21:08|0.2806
15:21:09|0.2808
15:21:11|0.2804
15:21:11|0.2804
15:21:12|0.2804
15:21:13|0.2804
15:21:15|0.2804
15:21:17|0.28073
15:21:18|0.28073
15:21:18|0.2806
15:21:20|0.2806
15:21:20|0.2806
15:21:21|0.2806
15:21:22|0.28067
15:21:23|0.28067
15:21:24|0.28067
15:21:25|0.28067
15:21:26|0.28067
15:21:28|0.28067
15:21:29|0.2808
15:21:29|0.28085
15:21:31|0.28068
15:21:32|0.28068
15:21:32|0.28068
15:21:33|0.28046
15:21:34|0.28046
15:21:36|0.28046
15:21:37|0.28046
15:21:37|0.28046
15:21:38|0.28046
15:21:39|0.28045
15:21:40|0.28055
15:21:42|0.28055
15:21:42|0.28055
15:21:44|0.28073
15:21:44|0.281
15:21:45|0.2809
15:21:47|0.2809
15:21:47|0.2809
15:21:49|0.2809
15:21:50|0.28103
15:21:51|0.28103
15:21:52|0.28103
15:21:53|0.2808
15:21:54|0.2808
15:21:55|0.2808
15:21:56|0.2808
15:21:57|0.2808
15:21:58|0.2808
15:21:59|0.2808
15:22:01|0.2809
15:22:01|0.2809
15:22:03|0.2809
15:22:03|0.2809
15:22:04|0.2809
15:22:05|0.2809
15:22:07|0.2809
15:22:08|0.28101
15:22:09|0.28
15:22:10|0.28
15:22:12|0.28
15:22:12|0.28
15:22:13|0.28
15:22:14|0.28
15:22:15|0.28
15:22:16|0.28
15:22:18|0.28
15:22:18|0.28
15:22:20|0.28
15:22:21|0.28
15:22:22|0.27922
15:22:22|0.27922
15:22:23|0.27922
15:22:24|0.27907
15:22:26|0.27954
15:22:26|0.27954
15:22:27|0.27954
15:22:28|0.27954
15:22:30|0.27954
15:22:30|0.27901
15:22:32|0.27929
15:22:32|0.27929
15:22:34|0.27929
15:22:34|0.27929
15:22:36|0.27929
15:22:36|0.27929
15:22:37|0.27929
15:22:38|0.27929
15:22:40|0.27901
15:22:41|0.27901
15:22:41|0.27901
15:22:42|0.27901
15:22:44|0.27883
15:22:44|0.27799
15:22:45|0.27799
15:22:47|0.27775
15:22:48|0.27775
15:22:49|0.27775
15:22:50|0.2776
15:22:51|0.27714
15:22:52|0.27714
15:22:53|0.27703
15:22:55|0.27703
15:22:56|0.27703
15:22:56|0.27714
15:22:57|0.27662
15:22:59|0.27662
15:22:59|0.27662
15:23:01|0.27662
15:23:02|0.27662
15:23:03|0.27662
15:23:04|0.27662
15:23:06|0.27662
15:23:07|0.27662
15:23:08|0.27662
15:23:09|0.27451
15:23:09|0.27463
15:23:10|0.27403
15:23:11|0.27402
15:23:12|0.27445
15:23:13|0.27443
15:23:14|0.27442
15:23:15|0.27401
15:23:16|0.27401
15:23:17|0.27401
15:23:19|0.27404
15:23:19|0.27439
15:23:20|0.27439
15:23:21|0.274
15:23:23|0.27456
15:23:23|0.27456
15:23:25|0.274
15:23:26|0.27415
15:23:27|0.27415
15:23:28|0.27415
15:23:29|0.27415
15:23:30|0.27415
15:23:31|0.27415
15:23:32|0.27415
15:23:33|0.27415
15:23:34|0.2741
15:23:36|0.2741
15:23:37|0.2741
15:23:38|0.2741
15:23:38|0.2741
15:23:39|0.2741
15:23:41|0.2741
15:23:42|0.2741
15:23:43|0.2741
15:23:44|0.2741
15:23:45|0.2741
15:23:46|0.2741
15:23:47|0.2741
15:23:48|0.2741
15:23:49|0.2741
15:23:51|0.2741
15:23:51|0.2741
15:23:52|0.2741
15:23:53|0.27389
15:23:54|0.27389
15:23:55|0.27354
15:23:57|0.27357
15:23:57|0.27357
15:23:59|0.27357
15:23:59|0.27357
15:24:01|0.2735
15:24:02|0.2735
15:24:03|0.2735
15:24:04|0.2735
15:24:05|0.2735
15:24:07|0.2735
15:24:07|0.2735
15:24:09|0.27351
15:24:09|0.2735
15:24:11|0.2735
15:24:11|0.27382
15:24:12|0.27382
15:24:13|0.27354
15:24:14|0.27354
15:24:15|0.27354
15:24:17|0.27354
15:24:17|0.27354
15:24:18|0.27354
15:24:19|0.27354
15:24:20|0.27403
15:24:21|0.27403
15:24:23|0.27403
15:24:23|0.27414
15:24:24|0.27414
15:24:26|0.27414
15:24:27|0.27414
15:24:29|0.27414
15:24:29|0.27414
15:24:31|0.27414
15:24:31|0.27414
15:24:33|0.27414
15:24:34|0.27414
15:24:34|0.27414
15:24:35|0.27414
15:24:36|0.27414
15:24:37|0.27414
15:24:39|0.27414
15:24:40|0.27414
15:24:41|0.27414
15:24:42|0.2741
15:24:43|0.2741
15:24:44|0.2741
15:24:45|0.27366
15:24:46|0.27366
15:24:47|0.27366
15:24:49|0.27366
15:24:50|0.27366
15:24:51|0.2735
15:24:51|0.2735
15:24:52|0.27369
15:24:54|0.2735
15:24:55|0.2735
15:24:56|0.27375
15:24:57|0.27384
15:24:58|0.27384
15:25:00|0.27412
15:25:01|0.27412
15:25:02|0.27412
15:25:03|0.27412
15:25:04|0.2744
15:25:05|0.2744
15:25:06|0.2744
15:25:08|0.2744
15:25:09|0.27463
15:25:10|0.27463
15:25:11|0.27463
15:25:12|0.27464
15:25:13|0.27464
15:25:14|0.27464
15:25:15|0.27464
15:25:16|0.27463
15:25:17|0.27451
15:25:18|0.27451
15:25:19|0.27463
15:25:20|0.27463
15:25:21|0.27468
15:25:22|0.27468
15:25:23|0.27468
15:25:24|0.27468
15:25:25|0.27438
15:25:26|0.27438
15:25:27|0.27438
15:25:28|0.27438
15:25:29|0.27438
15:25:30|0.27438
15:25:31|0.27438
15:25:32|0.27438
15:25:33|0.27438
15:25:34|0.27438
15:25:35|0.27438
15:25:36|0.27438
15:25:37|0.27438
15:25:38|0.27438
15:25:39|0.27437
15:25:40|0.27437
15:25:41|0.27437
15:25:42|0.27437
15:25:43|0.27437
15:25:45|0.27437
15:25:45|0.27437
15:25:46|0.27437
15:25:48|0.27437
15:25:49|0.27437
15:25:49|0.27437
15:25:50|0.27437
15:25:51|0.27437
15:25:53|0.27437
15:25:53|0.27437
15:25:55|0.27437
15:25:56|0.27437
15:25:56|0.27408
15:25:57|0.27416
15:25:59|0.27416
15:26:00|0.27416
15:26:01|0.27416
15:26:02|0.27383
15:26:03|0.27383
15:26:04|0.27435
15:26:05|0.27435
15:26:06|0.27435
15:26:07|0.27399
15:26:08|0.27435
15:26:09|0.27435
15:26:11|0.27423
15:26:11|0.27423
15:26:12|0.27423
15:26:13|0.2744
15:26:15|0.2744
15:26:16|0.27479
15:26:16|0.27479
15:26:17|0.27479
15:26:18|0.27479
15:26:20|0.27479
15:26:20|0.27479
15:26:22|0.27448
15:26:22|0.27448
15:26:23|0.275
15:26:25|0.275
15:26:25|0.275
15:26:26|0.275
15:26:28|0.275
15:26:29|0.27442
15:26:30|0.275
15:26:31|0.275
15:26:32|0.275
15:26:33|0.275
15:26:34|0.275
15:26:35|0.275
15:26:36|0.27449
15:26:37|0.27449
15:26:38|0.27493
15:26:39|0.27494
15:26:40|0.27494
15:26:41|0.27494
15:26:42|0.27493
15:26:43|0.27454
15:26:44|0.27454
15:26:45|0.27454
15:26:46|0.27454
15:26:47|0.27454
15:26:48|0.27454
15:26:49|0.27454
15:26:51|0.27476
15:26:51|0.27476
15:26:52|0.27476
15:26:53|0.27476
15:26:55|0.27476
15:26:56|0.27476
15:26:57|0.27444
15:26:57|0.27444
15:26:59|0.27444
15:27:00|0.27444
15:27:01|0.27444
15:27:02|0.27444
15:27:03|0.27444
15:27:05|0.27415
15:27:05|0.27415
15:27:06|0.27382
15:27:08|0.27377
15:27:08|0.27377
15:27:10|0.27377
15:27:11|0.27377
15:27:12|0.27377
15:27:13|0.27377
15:27:14|0.27377
15:27:15|0.27377
15:27:16|0.27382
15:27:17|0.27382
15:27:18|0.27382
15:27:19|0.27374
15:27:20|0.27374
15:27:21|0.27374
15:27:21|0.27374
15:27:22|0.27374
15:27:24|0.27403
15:27:25|0.27403
15:27:25|0.27453
15:27:26|0.27453
15:27:28|0.27453
15:27:29|0.27453
15:27:30|0.27453
15:27:31|0.27453
15:27:31|0.27412
15:27:32|0.27412
15:27:34|0.27412
15:27:34|0.27449
15:27:36|0.27423
15:27:37|0.27423
15:27:37|0.27423
15:27:39|0.27423
15:27:40|0.27423
15:27:42|0.27423
15:27:42|0.27403
15:27:43|0.27403
15:27:44|0.27403
15:27:45|0.27403
15:27:46|0.27358
15:27:47|0.27358
15:27:48|0.27383
15:27:49|0.27355
15:27:51|0.27355
15:27:51|0.27355
15:27:53|0.27355
15:27:54|0.27355
15:27:55|0.27355
15:27:56|0.27385
15:27:57|0.2739
15:27:58|0.2739
15:28:00|0.2739
15:28:00|0.27386
15:28:01|0.27355
15:28:02|0.27355
15:28:04|0.27355
15:28:04|0.27386
15:28:05|0.27386
15:28:06|0.27355
15:28:08|0.27361
15:28:09|0.2735
15:28:11|0.2735
15:28:11|0.27351
15:28:12|0.27351
15:28:13|0.27351
15:28:14|0.27351
15:28:15|0.27351
15:28:16|0.27351
15:28:17|0.27351
15:28:18|0.27351
15:28:19|0.27351
15:28:20|0.27351
15:28:21|0.27351
15:28:22|0.27351
15:28:23|0.27351
15:28:24|0.27351
15:28:25|0.27351
15:28:26|0.27351
15:28:27|0.27351
15:28:28|0.27351
15:28:29|0.27351
15:28:30|0.27351
15:28:32|0.27351
15:28:33|0.27351
15:28:34|0.27351
15:28:35|0.27351
15:28:36|0.27351
15:28:38|0.27359
15:28:38|0.2741
15:28:39|0.2741
15:28:40|0.2741
15:28:41|0.2741
15:28:42|0.2741
15:28:44|0.2741
15:28:45|0.2741
15:28:45|0.2735
15:28:46|0.2735
15:28:47|0.2735
15:28:49|0.2735
15:28:49|0.2735
15:28:50|0.2735
15:28:53|0.27263
15:28:53|0.27263
15:28:54|0.27263
15:28:55|0.27263
15:28:56|0.27245
15:28:57|0.27245
15:28:58|0.27223
15:28:59|0.27223
15:29:00|0.27223
15:29:01|0.27223
15:29:02|0.27223
15:29:03|0.27214
15:29:05|0.27263
15:29:06|0.27263
15:29:07|0.2741
15:29:09|0.27336
15:29:10|0.27325
15:29:11|0.27325
15:29:12|0.27325
15:29:13|0.27257
15:29:14|0.27222
15:29:15|0.27222
15:29:16|0.27258
15:29:17|0.27225
15:29:18|0.27225
15:29:19|0.2723
15:29:21|0.2723
15:29:21|0.27282
15:29:23|0.27282
15:29:23|0.27286
15:29:24|0.27286
15:29:26|0.27286
15:29:27|0.27286
15:29:28|0.27286
15:29:29|0.27286
15:29:30|0.27286
15:29:31|0.27286
15:29:32|0.27286
15:29:33|0.27286
15:29:35|0.27286
15:29:36|0.27286
15:29:37|0.27286
15:29:37|0.27286
15:29:38|0.27286
15:29:40|0.27286
15:29:41|0.27291
15:29:43|0.27291
15:29:43|0.27291
15:29:44|0.27291
15:29:45|0.27291
15:29:46|0.27291
15:29:47|0.27291
15:29:48|0.27291
15:29:49|0.27291
15:29:50|0.27286
15:29:51|0.27286
15:29:53|0.27268
15:29:55|0.27268
15:29:55|0.27268
15:29:56|0.27364
15:29:57|0.27364
15:29:58|0.27364
15:29:59|0.27364
15:30:00|0.27364
15:30:01|0.27364
15:30:02|0.27364
15:30:03|0.27364
15:30:04|0.27364
15:30:06|0.27364
15:30:08|0.27364
15:30:08|0.27364
15:30:10|0.27364
15:30:11|0.27252
15:30:12|0.27252
15:30:13|0.27252
15:30:14|0.27227
15:30:15|0.27226
15:30:16|0.27226
15:30:17|0.27226
15:30:18|0.27226
15:30:19|0.27226
15:30:20|0.27226
15:30:21|0.27226
15:30:22|0.27226
15:30:23|0.27226
15:30:24|0.27218
15:30:24|0.27218
15:30:26|0.27218
15:30:26|0.27205
15:30:27|0.27164
15:30:29|0.27126
15:30:29|0.27126
15:30:32|0.27126
15:30:32|0.27126
15:30:34|0.27126
15:30:35|0.27126
15:30:36|0.27126
15:30:37|0.27126
15:30:38|0.27126
15:30:38|0.27126
15:30:39|0.27126
15:30:40|0.27126
15:30:42|0.27126
15:30:43|0.27126
15:30:43|0.27126
15:30:45|0.27126
15:30:45|0.27126
15:30:46|0.27127
15:30:48|0.27127
15:30:48|0.27127
15:30:50|0.27127
15:30:50|0.27127
15:30:51|0.27127
15:30:52|0.27164
15:30:53|0.27195
15:30:54|0.27195
15:30:56|0.27195
15:30:57|0.27195
15:30:58|0.27195
15:30:59|0.27195
15:31:00|0.27195
15:31:01|0.27195
15:31:02|0.27195
15:31:03|0.27154
15:31:04|0.27154
15:31:05|0.27154
15:31:06|0.27154
15:31:07|0.27154
15:31:08|0.27154
15:31:10|0.272
15:31:10|0.272
15:31:12|0.272
15:31:13|0.272
15:31:14|0.27202
15:31:15|0.27202
15:31:16|0.27205
15:31:17|0.27252
15:31:17|0.27243
15:31:19|0.27227
15:31:20|0.27227
15:31:21|0.27227
15:31:21|0.27227
15:31:23|0.27227
15:31:23|0.27227
15:31:24|0.27227
15:31:26|0.27227
15:31:26|0.27227
15:31:27|0.27227
15:31:29|0.27218
15:31:29|0.27226
15:31:31|0.27226
15:31:31|0.27226
15:31:32|0.27226
15:31:34|0.27226
15:31:34|0.27226
15:31:36|0.27226
15:31:37|0.27226
15:31:38|0.27226
15:31:38|0.27237
15:31:39|0.27237
15:31:40|0.27237
15:31:42|0.27253
15:31:43|0.27253
15:31:43|0.27253
15:31:44|0.27253
15:31:45|0.27253
15:31:47|0.27226
15:31:47|0.27226
15:31:49|0.27227
15:31:50|0.27227
15:31:51|0.2717
15:31:51|0.2717
15:31:52|0.2717
15:31:54|0.2717
15:31:55|0.27163
15:31:56|0.27163
15:31:57|0.27163
15:31:58|0.27163
15:31:59|0.27163
15:32:01|0.27143
15:32:03|0.27143
15:32:03|0.27144
15:32:04|0.27092
15:32:05|0.27073
15:32:06|0.27067
15:32:07|0.27067
15:32:08|0.27185
15:32:09|0.27179
15:32:10|0.27134
15:32:11|0.27134
15:32:12|0.27134
15:32:14|0.27134
15:32:16|0.27134
15:32:16|0.27134
15:32:17|0.27134
15:32:19|0.27134
15:32:20|0.27134
15:32:21|0.27134
15:32:21|0.27134
15:32:22|0.27134
15:32:23|0.27134
15:32:25|0.27134
15:32:26|0.27146
15:32:27|0.27146
15:32:27|0.27146
15:32:30|0.27146
15:32:31|0.27179
15:32:32|0.27179
15:32:33|0.27179
15:32:34|0.27179
15:32:36|0.27179
15:32:36|0.27109
15:32:37|0.27109
15:32:38|0.27109
15:32:39|0.27159
15:32:41|0.27159
15:32:41|0.27159
15:32:43|0.27159
15:32:44|0.27159
15:32:45|0.27107
15:32:46|0.27107
15:32:47|0.27142
15:32:48|0.27114
15:32:49|0.27157
15:32:50|0.27191
15:32:51|0.27218
15:32:52|0.27218
15:32:53|0.27218
15:32:54|0.27218
15:32:55|0.27263
15:32:56|0.27388
15:32:58|0.27354
15:32:58|0.27354
15:32:59|0.27354
15:33:01|0.27354
15:33:02|0.274
15:33:03|0.27417
15:33:04|0.27453
15:33:05|0.27453
15:33:06|0.27453
15:33:07|0.27453
15:33:08|0.27453
15:33:09|0.2746
15:33:10|0.2746
15:33:11|0.2746
15:33:12|0.2746
15:33:13|0.2746
15:33:14|0.2746
15:33:15|0.2746
15:33:16|0.27431
15:33:17|0.27484
15:33:18|0.27484
15:33:19|0.27484
15:33:20|0.27434
15:33:21|0.27434
15:33:22|0.27434
15:33:23|0.27434
15:33:24|0.27434
15:33:26|0.27466
15:33:26|0.27493
15:33:27|0.27493
15:33:29|0.27493
15:33:29|0.27493
15:33:30|0.27454
15:33:32|0.27454
15:33:32|0.27454
15:33:33|0.27454
15:33:35|0.27454
15:33:35|0.27454
15:33:36|0.27454
15:33:38|0.27426
15:33:38|0.27426
15:33:39|0.27426
15:33:40|0.27426
15:33:41|0.27426
15:33:42|0.27426
15:33:43|0.27402
15:33:44|0.27402
15:33:45|0.27402
15:33:46|0.27402
15:33:48|0.27402
15:33:49|0.2732
15:33:50|0.2732
15:33:51|0.2732
15:33:52|0.2732
15:33:53|0.2732
15:33:54|0.2732
15:33:55|0.2732
15:33:56|0.27295
15:33:58|0.27263
15:33:58|0.27259
15:33:59|0.27285
15:34:00|0.27285
15:34:01|0.27285
15:34:03|0.27285
15:34:05|0.27167
15:34:06|0.27151
15:34:07|0.27151
15:34:08|0.27151
15:34:09|0.27151
15:34:10|0.27151
15:34:11|0.2712
15:34:12|0.2712
15:34:13|0.2712
15:34:14|0.2712
15:34:15|0.2712
15:34:16|0.2712
15:34:17|0.2712
15:34:18|0.2712
15:34:19|0.2712
15:34:20|0.2712
15:34:21|0.2712
15:34:22|0.2712
15:34:23|0.2712
15:34:24|0.2712
15:34:25|0.2712
15:34:26|0.2712
15:34:27|0.2712
15:34:29|0.2712
15:34:30|0.2712
15:34:31|0.27182
15:34:31|0.2717
15:34:32|0.2717
15:34:33|0.271
15:34:34|0.271
15:34:35|0.27153
15:34:37|0.27153
15:34:37|0.27182
15:34:39|0.2718
15:34:40|0.2728
15:34:41|0.27309
15:34:41|0.27309
15:34:42|0.27237
15:34:43|0.27237
15:34:44|0.27237
15:34:45|0.27237
15:34:47|0.27237
15:34:47|0.27237
15:34:48|0.27237
15:34:50|0.27237
15:34:51|0.27237
15:34:51|0.27237
15:34:52|0.27237
15:34:53|0.27237
15:34:55|0.27237
15:34:56|0.27209
15:34:57|0.27209
15:34:58|0.27209
15:34:59|0.27247
15:35:00|0.27247
15:35:01|0.27208
15:35:03|0.272
15:35:03|0.272
15:35:05|0.272
15:35:06|0.272
15:35:07|0.27229
15:35:08|0.27237
15:35:09|0.27273
15:35:10|0.27273
15:35:11|0.27273
15:35:12|0.27273
15:35:13|0.27273
15:35:14|0.27273
15:35:16|0.2728
15:35:17|0.2728
15:35:18|0.2728
15:35:19|0.273
15:35:19|0.273
15:35:21|0.273
15:35:22|0.273
15:35:23|0.273
15:35:23|0.273
15:35:25|0.273
15:35:25|0.273
15:35:27|0.273
15:35:27|0.273
15:35:28|0.273
15:35:30|0.273
15:35:31|0.273
15:35:32|0.273
15:35:33|0.273
15:35:34|0.273
15:35:35|0.273
15:35:35|0.273
15:35:37|0.27355
15:35:38|0.27373
15:35:39|0.27373
15:35:40|0.27374
15:35:40|0.27374
15:35:41|0.27346
15:35:42|0.27346
15:35:44|0.27346
15:35:44|0.27346
15:35:46|0.27405
15:35:47|0.27405
15:35:48|0.27405
15:35:48|0.27405
15:35:49|0.27405
15:35:51|0.27405
15:35:51|0.27418
15:35:52|0.2743
15:35:53|0.27422
15:35:55|0.27422
15:35:55|0.27398
15:35:57|0.27398
15:35:57|0.27398
15:35:59|0.27398
15:36:00|0.27472
15:36:01|0.27472
15:36:02|0.27398
15:36:03|0.27398
15:36:04|0.27398
15:36:06|0.27398
15:36:07|0.27398
15:36:08|0.27398
15:36:09|0.27413
15:36:10|0.27413
15:36:11|0.27413
15:36:12|0.27413
15:36:13|0.27413
15:36:14|0.27413
15:36:15|0.27413
15:36:16|0.27413
15:36:17|0.27455
15:36:18|0.27455
15:36:19|0.27455
15:36:20|0.27455
15:36:21|0.27455
15:36:22|0.2741
15:36:23|0.2741
15:36:24|0.2741
15:36:25|0.2741
15:36:26|0.2741
15:36:27|0.2741
15:36:29|0.2741
15:36:30|0.2741
15:36:31|0.2741
15:36:31|0.2741
15:36:33|0.27427
15:36:33|0.27427
15:36:34|0.27427
15:36:36|0.27366
15:36:36|0.27326
15:36:38|0.27301
15:36:38|0.27301
15:36:39|0.2731
15:36:41|0.2731
15:36:41|0.2731
15:36:42|0.2731
15:36:43|0.2731
15:36:45|0.2731
15:36:46|0.27363
15:36:46|0.27363
15:36:47|0.27371
15:36:49|0.27346
15:36:49|0.27346
15:36:50|0.27346
15:36:51|0.27346
15:36:52|0.27346
15:36:54|0.27367
15:36:55|0.27367
15:36:55|0.27367
15:36:57|0.27367
15:36:57|0.27367
15:36:59|0.27367
15:37:00|0.27367
15:37:00|0.27367
15:37:02|0.27367
15:37:03|0.27367
15:37:04|0.27351
15:37:05|0.27351
15:37:06|0.27351
15:37:07|0.27351
15:37:08|0.274
15:37:10|0.274
15:37:10|0.274
15:37:11|0.274
15:37:12|0.27399
15:37:13|0.27399
15:37:14|0.27399
15:37:15|0.27399
15:37:16|0.27399
15:37:17|0.27399
15:37:18|0.27399
15:37:19|0.27399
15:37:20|0.27399
15:37:21|0.2739
15:37:22|0.2739
15:37:23|0.27387
15:37:24|0.27387
15:37:25|0.27395
15:37:26|0.27395
15:37:27|0.27399
15:37:28|0.27399
15:37:29|0.27399
15:37:30|0.27399
15:37:31|0.27399
15:37:32|0.27399
15:37:33|0.27399
15:37:34|0.27399
15:37:35|0.27399
15:37:36|0.27399
15:37:37|0.27384
15:37:38|0.27384
15:37:39|0.27384
15:37:40|0.27395
15:37:41|0.27392
15:37:42|0.27392
15:37:43|0.27336
15:37:44|0.27336
15:37:45|0.27337
15:37:46|0.27337
15:37:47|0.27337
15:37:48|0.27337
15:37:49|0.27337
15:37:50|0.27337
15:37:51|0.27337
15:37:52|0.27337
15:37:53|0.27337
15:37:54|0.27337
15:37:55|0.27337
15:37:56|0.27337
15:37:57|0.27337
15:37:58|0.27337
15:38:00|0.27337
15:38:00|0.27337
15:38:03|0.27337
15:38:04|0.27337
15:38:04|0.27337
15:38:06|0.27209
15:38:07|0.27209
15:38:08|0.27252
15:38:09|0.27268
15:38:10|0.27303
15:38:11|0.27303
15:38:12|0.27303
15:38:13|0.27303
15:38:14|0.27303
15:38:16|0.27303
15:38:17|0.27303
15:38:18|0.27303
15:38:18|0.27303
15:38:19|0.27303
15:38:22|0.27303
15:38:22|0.27303
15:38:23|0.27303
15:38:24|0.27303
15:38:25|0.27317
15:38:26|0.27317
15:38:27|0.27317
15:38:28|0.27317
15:38:29|0.27317
15:38:30|0.27308
15:38:32|0.27308
15:38:33|0.27308
15:38:33|0.27308
15:38:34|0.27308
15:38:35|0.27308
15:38:36|0.27308
15:38:37|0.27335
15:38:39|0.27335
15:38:40|0.27335
15:38:40|0.27335
15:38:42|0.27335
15:38:43|0.27335
15:38:44|0.27335
15:38:45|0.27335
15:38:46|0.27335
15:38:47|0.27335
15:38:48|0.27335
15:38:49|0.27259
15:38:50|0.27214
15:38:51|0.27214
15:38:52|0.27214
15:38:53|0.27214
15:38:54|0.27214
15:38:55|0.27214
15:38:56|0.27214
15:38:57|0.27214
15:38:59|0.27214
15:38:59|0.27214
15:39:00|0.27214
15:39:01|0.27214
15:39:02|0.27214
15:39:04|0.27214
15:39:05|0.27214
15:39:07|0.27214
15:39:07|0.27214
15:39:08|0.27262
15:39:10|0.27262
15:39:11|0.27262
15:39:12|0.27262
15:39:13|0.27262
15:39:14|0.27262
15:39:15|0.27262
15:39:16|0.27262
15:39:17|0.27262
15:39:18|0.27262
15:39:19|0.27262
15:39:20|0.27265
15:39:21|0.27261
15:39:22|0.27261
15:39:23|0.27272
15:39:24|0.27253
15:39:25|0.27253
15:39:26|0.27253
15:39:27|0.27253
15:39:28|0.27253
15:39:29|0.27253
15:39:31|0.27255
15:39:31|0.27255
15:39:33|0.27255
15:39:33|0.27255
15:39:35|0.27255
15:39:35|0.27255
15:39:36|0.2725
15:39:38|0.2725
15:39:39|0.2725
15:39:40|0.2725
15:39:41|0.2725
15:39:42|0.2725
15:39:43|0.2725
15:39:44|0.2725
15:39:45|0.2725
15:39:46|0.2725
15:39:47|0.2725
15:39:48|0.2725
15:39:49|0.2725
15:39:51|0.2725
15:39:51|0.2725
15:39:52|0.2725
15:39:53|0.2725
15:39:54|0.2725
15:39:55|0.2725
15:39:57|0.2725
15:39:57|0.2725
15:39:58|0.2725
15:40:00|0.2725
15:40:01|0.2725
15:40:01|0.2725
15:40:03|0.27251
15:40:04|0.27251
15:40:05|0.27251
15:40:06|0.27251
15:40:08|0.27251
15:40:09|0.27251
15:40:10|0.27251
15:40:10|0.27251
15:40:11|0.27327
15:40:12|0.27327
15:40:15|0.2726
15:40:16|0.2726
15:40:16|0.27341
15:40:18|0.27341
15:40:19|0.27341
15:40:20|0.27374
15:40:20|0.27374
15:40:22|0.27374
15:40:23|0.27374
15:40:24|0.27374
15:40:24|0.27374
15:40:25|0.27374
15:40:26|0.274
15:40:28|0.27379
15:40:29|0.27435
15:40:30|0.27435
15:40:31|0.27435
15:40:32|0.27435
15:40:32|0.27435
15:40:34|0.27383
15:40:34|0.2739
15:40:35|0.2739
15:40:37|0.27418
15:40:37|0.27418
15:40:39|0.27418
15:40:40|0.27418
15:40:42|0.2744
15:40:42|0.2744
15:40:43|0.2744
15:40:44|0.2744
15:40:45|0.2744
15:40:46|0.2744
15:40:47|0.2744
15:40:48|0.2744
15:40:49|0.2744
15:40:50|0.2744
15:40:51|0.2744
15:40:52|0.2741
15:40:53|0.27422
15:40:54|0.27422
15:40:55|0.27422
15:40:56|0.27422
15:40:57|0.27367
15:40:58|0.27367
15:40:59|0.27367
15:41:00|0.27367
15:41:01|0.27367
15:41:02|0.27317
15:41:03|0.27317
15:41:05|0.27343
15:41:07|0.27343
15:41:08|0.27354
15:41:08|0.27354
15:41:09|0.27354
15:41:11|0.27354
15:41:13|0.27354
15:41:13|0.27354
15:41:14|0.27354
15:41:15|0.27367
15:41:16|0.27398
15:41:17|0.27318
15:41:18|0.27318
15:41:19|0.27354
15:41:20|0.27354
15:41:21|0.27354
15:41:22|0.27354
15:41:23|0.27354
15:41:24|0.27354
15:41:25|0.27354
15:41:26|0.27354
15:41:27|0.27354
15:41:28|0.27354
15:41:29|0.27354
15:41:31|0.27354
15:41:32|0.27354
15:41:32|0.27354
15:41:34|0.27354
15:41:35|0.27354
15:41:36|0.27354
15:41:37|0.27354
15:41:38|0.27354
15:41:40|0.27354
15:41:41|0.27354
15:41:41|0.27354
15:41:43|0.27354
15:41:44|0.27354
15:41:45|0.27354
15:41:47|0.27354
15:41:48|0.27295
15:41:48|0.27295
15:41:49|0.27295
15:41:50|0.27295
15:41:51|0.27295
15:41:52|0.27295
15:41:53|0.27295
15:41:54|0.27295
15:41:55|0.27295
15:41:57|0.27295
15:41:57|0.27295
15:41:58|0.27295
15:42:00|0.27295
15:42:00|0.27295
15:42:01|0.27295
15:42:03|0.27319
15:42:04|0.2734
15:42:06|0.2734
15:42:06|0.2734
15:42:08|0.2734
15:42:09|0.2734
15:42:11|0.2734
15:42:11|0.2734
15:42:12|0.2734
15:42:14|0.2734
15:42:15|0.2734
15:42:16|0.2734
15:42:17|0.2734
15:42:18|0.2734
15:42:19|0.2734
15:42:20|0.2734
15:42:21|0.2734
15:42:22|0.2734
15:42:23|0.2734
15:42:25|0.27407
15:42:25|0.27407
15:42:26|0.27407
15:42:27|0.27407
15:42:28|0.27407
15:42:30|0.27407
15:42:30|0.2734
15:42:31|0.2734
15:42:32|0.2734
15:42:33|0.2734
15:42:34|0.2734
15:42:35|0.2734
15:42:36|0.2734
15:42:37|0.2734
15:42:39|0.2734
15:42:40|0.2734
15:42:41|0.2734
15:42:43|0.2734
15:42:43|0.27341
15:42:44|0.27341
15:42:45|0.27341
15:42:47|0.27341
15:42:47|0.27341
15:42:48|0.27341
15:42:50|0.27341
15:42:51|0.27294
15:42:52|0.27294
15:42:53|0.27294
15:42:54|0.27294
15:42:55|0.27294
15:42:56|0.27294
15:42:57|0.27294
15:42:58|0.27294
15:42:59|0.27324
15:43:00|0.27324
15:43:01|0.27324
15:43:02|0.27324
15:43:03|0.27324
15:43:04|0.27324
15:43:05|0.27324
15:43:06|0.27324
15:43:07|0.27324
15:43:09|0.27324
15:43:09|0.27324
15:43:11|0.27324
15:43:11|0.27324
15:43:12|0.27324
15:43:13|0.27324
15:43:14|0.27324
15:43:15|0.27324
15:43:16|0.27324
15:43:17|0.27324
15:43:19|0.27324
15:43:20|0.27244
15:43:21|0.27244
15:43:22|0.27243
15:43:23|0.27243
15:43:24|0.27243
15:43:25|0.27243
15:43:26|0.27243
15:43:27|0.27243
15:43:28|0.27243
15:43:30|0.27282
15:43:32|0.27282
15:43:32|0.27282
15:43:33|0.27282
15:43:34|0.27282
15:43:36|0.27282
15:43:37|0.27282
15:43:38|0.272
15:43:38|0.272
15:43:40|0.2728
15:43:41|0.2728
15:43:41|0.2728
15:43:42|0.2728
15:43:43|0.2728
15:43:45|0.2728
15:43:46|0.2728
15:43:47|0.27277
15:43:47|0.27277
15:43:49|0.27277
15:43:50|0.27277
15:43:51|0.27277
15:43:52|0.27277
15:43:52|0.27222
15:43:54|0.27222
15:43:54|0.27222
15:43:56|0.27222
15:43:56|0.2728
15:43:57|0.2728
15:43:59|0.2728
15:44:00|0.2728
15:44:00|0.2728
15:44:03|0.2728
15:44:03|0.2728
15:44:04|0.2728
15:44:05|0.2728
15:44:06|0.2728
15:44:08|0.2728
15:44:09|0.2728
15:44:11|0.27163
15:44:11|0.27163
15:44:12|0.27132
15:44:13|0.27132
15:44:14|0.27132
15:44:16|0.271
15:44:16|0.271
15:44:17|0.271
15:44:19|0.271
15:44:19|0.271
15:44:21|0.271
15:44:22|0.271
15:44:23|0.271
15:44:24|0.27152
15:44:25|0.27151
15:44:25|0.27151
15:44:26|0.27151
15:44:27|0.27151
15:44:29|0.27151
15:44:30|0.27151
15:44:31|0.27151
15:44:31|0.27151
15:44:32|0.27151
15:44:34|0.27151
15:44:35|0.27151
15:44:36|0.27151
15:44:37|0.27126
15:44:38|0.27214
15:44:38|0.27225
15:44:41|0.27225
15:44:41|0.27225
15:44:42|0.27225
15:44:43|0.27225
15:44:44|0.27225
15:44:46|0.27225
15:44:46|0.27225
15:44:47|0.27225
15:44:49|0.27225
15:44:50|0.27225
15:44:51|0.27225
15:44:52|0.27234
15:44:53|0.2724
15:44:53|0.2724
15:44:55|0.2724
15:44:56|0.27252
15:44:57|0.27259
15:44:57|0.2726
15:44:59|0.27299
15:45:00|0.27299
15:45:00|0.27286
15:45:02|0.27286
15:45:03|0.27273
15:45:04|0.27273
15:45:05|0.27273
15:45:05|0.27299
15:45:06|0.27299
15:45:08|0.27299
15:45:09|0.27203
15:45:10|0.27203
15:45:10|0.27203
15:45:13|0.27203
15:45:13|0.27203
15:45:14|0.27203
15:45:16|0.27258
15:45:16|0.27258
15:45:18|0.27258
15:45:19|0.27258
15:45:19|0.27258
15:45:20|0.273
15:45:22|0.273
15:45:24|0.27255
15:45:24|0.27255
15:45:25|0.272
15:45:26|0.272
15:45:27|0.272
15:45:28|0.27226
15:45:29|0.27226
15:45:30|0.27226
15:45:31|0.27226
15:45:32|0.27226
15:45:33|0.27226
15:45:34|0.27199
15:45:35|0.27146
15:45:36|0.27137
15:45:37|0.27137
15:45:38|0.27137
15:45:39|0.27137
15:45:40|0.271
15:45:41|0.271
15:45:42|0.271
15:45:43|0.27169
15:45:44|0.27162
15:45:45|0.27162
15:45:46|0.27162
15:45:47|0.27162
15:45:48|0.27162
15:45:49|0.27159
15:45:50|0.27159
15:45:51|0.27159
15:45:52|0.27159
15:45:53|0.27159
15:45:54|0.27159
15:45:55|0.27107
15:45:56|0.27157
15:45:57|0.27153
15:45:58|0.27153
15:45:59|0.27153
15:46:00|0.27153
15:46:01|0.27153
15:46:02|0.27153
15:46:03|0.27153
15:46:05|0.27107
15:46:05|0.27107
15:46:06|0.27107
15:46:08|0.27151
15:46:09|0.27151
15:46:10|0.27171
15:46:11|0.27172
15:46:12|0.2719
15:46:14|0.2719
15:46:15|0.2719
15:46:16|0.27198
15:46:17|0.27198
15:46:17|0.27198
15:46:18|0.27198
15:46:19|0.27198
15:46:20|0.27199
15:46:22|0.272
15:46:23|0.27216
15:46:24|0.27216
15:46:25|0.27216
15:46:26|0.27216
15:46:27|0.27216
15:46:28|0.27269
15:46:29|0.27269
15:46:30|0.27269
15:46:31|0.27246
15:46:33|0.27246
15:46:33|0.27246
15:46:34|0.27246
15:46:35|0.27246
15:46:37|0.27246
15:46:37|0.27246
15:46:39|0.27272
15:46:39|0.27272
15:46:41|0.27279
15:46:42|0.27279
15:46:43|0.27246
15:46:44|0.27229
15:46:45|0.27229
15:46:46|0.27229
15:46:47|0.27229
15:46:48|0.27229
15:46:49|0.27213
15:46:50|0.27213
15:46:51|0.27213
15:46:52|0.27213
15:46:53|0.27213
15:46:54|0.27213
15:46:55|0.27213
15:46:57|0.27213
15:46:57|0.27213
15:46:58|0.27213
15:46:59|0.27213
15:47:01|0.27213
15:47:01|0.27213
15:47:03|0.27213
15:47:04|0.27284
15:47:05|0.27284
15:47:07|0.27284
15:47:07|0.27284
15:47:08|0.27284
15:47:10|0.27284
15:47:11|0.27284
15:47:12|0.27284
15:47:13|0.27284
15:47:14|0.27284
15:47:15|0.27284
15:47:17|0.27284
15:47:18|0.27284
15:47:19|0.27284
15:47:19|0.27284
15:47:20|0.27284
15:47:22|0.27284
15:47:23|0.27277
15:47:24|0.27277
15:47:25|0.27277
15:47:27|0.27281
15:47:28|0.27281
15:47:29|0.27281
15:47:29|0.27281
15:47:31|0.27281
15:47:31|0.27237
15:47:33|0.27237
15:47:33|0.2721
15:47:34|0.27191
15:47:36|0.27191
15:47:37|0.27191
15:47:38|0.27191
15:47:39|0.27191
15:47:40|0.27191
15:47:41|0.27241
15:47:42|0.27241
15:47:43|0.27241
15:47:44|0.27241
15:47:45|0.27241
15:47:46|0.2724
15:47:47|0.2724
15:47:48|0.2724
15:47:49|0.27198
15:47:50|0.27198
15:47:51|0.27198
15:47:52|0.27238
15:47:53|0.27238
15:47:54|0.27238
15:47:55|0.27238
15:47:56|0.27238
15:47:57|0.27241
15:47:58|0.27241
15:47:59|0.27241
15:48:00|0.27241
15:48:01|0.27241
15:48:02|0.27241
15:48:03|0.27241
15:48:04|0.27241
15:48:05|0.27241
15:48:06|0.27241
15:48:07|0.27241
15:48:08|0.27241
15:48:10|0.27316
15:48:11|0.27316
15:48:13|0.27361
15:48:13|0.27361
15:48:14|0.27361
15:48:15|0.27361
15:48:16|0.27361
15:48:17|0.27361
15:48:19|0.27365
15:48:19|0.27365
15:48:20|0.27365
15:48:22|0.27365
15:48:23|0.27365
15:48:23|0.27365
15:48:25|0.27365
15:48:26|0.27365
15:48:27|0.27365
15:48:29|0.27365
15:48:30|0.27373
15:48:31|0.27373
15:48:32|0.27373
15:48:33|0.27373
15:48:34|0.27399
15:48:34|0.27339
15:48:37|0.27339
15:48:37|0.27339
15:48:38|0.27339
15:48:39|0.27339
15:48:40|0.27339
15:48:41|0.27339
15:48:42|0.27339
15:48:43|0.27339
15:48:44|0.27318
15:48:45|0.27318
15:48:46|0.27318
15:48:47|0.27318
15:48:48|0.27318
15:48:49|0.27321
15:48:50|0.27311
15:48:52|0.27361
15:48:53|0.27318
15:48:53|0.27358
15:48:54|0.27358
15:48:56|0.27358
15:48:56|0.27358
15:48:58|0.27358
15:48:59|0.27358
15:48:59|0.27358
15:49:01|0.27358
15:49:01|0.27358
15:49:02|0.27358
15:49:04|0.27358
15:49:05|0.27358
15:49:05|0.27358
15:49:07|0.27358
15:49:07|0.27358
15:49:10|0.27319
15:49:10|0.27319
15:49:11|0.27319
15:49:13|0.27319
15:49:14|0.27319
15:49:14|0.27319
15:49:16|0.27319
15:49:17|0.27319
15:49:18|0.27319
15:49:18|0.27369
15:49:19|0.27369
15:49:22|0.27369
15:49:22|0.27369
15:49:23|0.27369
15:49:24|0.27369
15:49:26|0.27369
15:49:26|0.27369
15:49:27|0.27369
15:49:28|0.27369
15:49:31|0.27369
15:49:31|0.27369
15:49:32|0.27353
15:49:33|0.27357
15:49:34|0.27357
15:49:35|0.27357
15:49:37|0.27357
15:49:38|0.27357
15:49:38|0.27357
15:49:39|0.27357
15:49:41|0.27357
15:49:41|0.27357
15:49:42|0.27357
15:49:44|0.27357
15:49:44|0.27357
15:49:45|0.27358
15:49:47|0.27358
15:49:49|0.27331
15:49:49|0.27331
15:49:50|0.27331
15:49:51|0.27381
15:49:52|0.27381
15:49:53|0.27387
15:49:54|0.27387
15:49:55|0.27387
15:49:56|0.27387
15:49:57|0.27387
15:49:58|0.27387
15:49:59|0.2739
15:50:00|0.2739
15:50:01|0.2739
15:50:02|0.27384
15:50:04|0.27384
15:50:05|0.27384
15:50:07|0.27384
15:50:08|0.27384
15:50:08|0.27384
15:50:10|0.27384
15:50:11|0.27325
15:50:11|0.27325
15:50:12|0.27325
15:50:14|0.27325
15:50:15|0.27325
15:50:16|0.2738
15:50:17|0.2738
15:50:18|0.2738
15:50:19|0.2738
15:50:21|0.2738
15:50:22|0.2738
15:50:22|0.2738
15:50:23|0.27328
15:50:24|0.27328
15:50:26|0.27328
15:50:27|0.27328
15:50:28|0.27328
15:50:29|0.27318
15:50:30|0.27318
15:50:31|0.27318
15:50:32|0.27318
15:50:33|0.27318
15:50:34|0.27318
15:50:35|0.27318
15:50:36|0.27318
15:50:37|0.27318
15:50:38|0.27318
15:50:39|0.27318
15:50:40|0.27318
15:50:41|0.27318
15:50:42|0.27318
15:50:44|0.27312
15:50:45|0.27312
15:50:46|0.27312
15:50:46|0.27312
15:50:48|0.27313
15:50:49|0.27313
15:50:50|0.27313
15:50:51|0.27318
15:50:52|0.27323
15:50:53|0.27392
15:50:54|0.27361
15:50:55|0.27318
15:50:57|0.27318
15:50:58|0.27318
15:50:59|0.27318
15:50:59|0.27318
15:51:01|0.27318
15:51:02|0.27319
15:51:03|0.27319
15:51:03|0.27319
15:51:04|0.27319
15:51:05|0.27319
15:51:07|0.27319
15:51:08|0.27361
15:51:08|0.27361
15:51:09|0.27361
15:51:11|0.27361
15:51:12|0.27361
15:51:12|0.27361
15:51:13|0.27361
15:51:15|0.27361
15:51:16|0.27361
15:51:17|0.27361
15:51:18|0.27361
15:51:19|0.27361
15:51:20|0.27361
15:51:21|0.27361
15:51:22|0.27326
15:51:23|0.27326
15:51:24|0.27326
15:51:26|0.27326
15:51:26|0.27326
15:51:28|0.27326
15:51:29|0.27326
15:51:30|0.27326
15:51:31|0.27326
15:51:32|0.27326
15:51:33|0.27326
15:51:34|0.27326
15:51:35|0.27326
15:51:36|0.27326
15:51:37|0.27326
15:51:39|0.27326
15:51:39|0.27326
15:51:40|0.27326
15:51:41|0.27326
15:51:42|0.27376
15:51:43|0.27376
15:51:44|0.27376
15:51:46|0.27376
15:51:48|0.27376
15:51:48|0.27376
15:51:49|0.27376
15:51:50|0.27376
15:51:51|0.27376
15:51:52|0.27376
15:51:53|0.27376
15:51:54|0.27326
15:51:55|0.27326
15:51:56|0.27321
15:51:57|0.27321
15:51:58|0.27321
15:52:00|0.27321
15:52:00|0.27321
15:52:02|0.27321
15:52:02|0.27321
15:52:04|0.27377
15:52:04|0.27376
15:52:05|0.27374
15:52:07|0.27374
15:52:08|0.27374
15:52:09|0.27374
15:52:09|0.27374
15:52:10|0.27374
15:52:12|0.27374
15:52:13|0.27318
15:52:13|0.27239
15:52:16|0.27239
15:52:17|0.27258
15:52:17|0.27258
15:52:20|0.27258
15:52:21|0.27315
15:52:22|0.27315
15:52:23|0.27315
15:52:24|0.27315
15:52:26|0.27315
15:52:27|0.27315
15:52:28|0.27315
15:52:29|0.27315
15:52:31|0.27315
15:52:31|0.27315
15:52:32|0.27315
15:52:33|0.27389
15:52:34|0.27389
15:52:35|0.27389
15:52:37|0.27389
15:52:39|0.27372
15:52:39|0.27372
15:52:40|0.27372
15:52:41|0.27372
15:52:42|0.27307
15:52:43|0.27307
15:52:44|0.27307
15:52:45|0.27307
15:52:46|0.27307
15:52:47|0.27307
15:52:48|0.27307
15:52:49|0.27307
15:52:50|0.27366
15:52:51|0.27366
15:52:53|0.27366
15:52:54|0.27366
15:52:54|0.27366
15:52:56|0.27366
15:52:57|0.27366
15:52:57|0.27366
15:52:59|0.27366
15:53:01|0.27366
15:53:01|0.27367
15:53:02|0.27367
15:53:03|0.27367
15:53:04|0.27367
15:53:05|0.27367
15:53:06|0.27367
15:53:07|0.27367
15:53:08|0.27367
15:53:09|0.27335
15:53:10|0.27335
15:53:11|0.27335
15:53:12|0.27335
15:53:13|0.27335
15:53:14|0.27335
15:53:16|0.27335
15:53:17|0.27335
15:53:19|0.27339
15:53:20|0.27339
15:53:20|0.27339
15:53:23|0.27339
15:53:24|0.27339
15:53:26|0.27339
15:53:27|0.27339
15:53:28|0.27339
15:53:29|0.27339
15:53:30|0.27339
15:53:31|0.27389
15:53:33|0.27389
15:53:33|0.27393
15:53:34|0.27393
15:53:35|0.27393
15:53:37|0.27393
15:53:37|0.27393
15:53:39|0.27393
15:53:40|0.27393
15:53:41|0.27393
15:53:42|0.27393
15:53:43|0.27393
15:53:44|0.27449
15:53:45|0.27449
15:53:47|0.274
15:53:47|0.274
15:53:49|0.274
15:53:50|0.274
15:53:51|0.274
15:53:52|0.274
15:53:53|0.274
15:53:53|0.274
15:53:55|0.274
15:53:56|0.274
15:53:57|0.274
15:53:58|0.274
15:53:59|0.274
15:53:59|0.274
15:54:01|0.274
15:54:03|0.274
15:54:04|0.274
15:54:05|0.27478
15:54:06|0.27478
15:54:07|0.27451
15:54:09|0.27451
15:54:09|0.27451
15:54:10|0.27451
15:54:11|0.27451
15:54:12|0.27451
15:54:13|0.27451
15:54:14|0.27433
15:54:15|0.27433
15:54:17|0.27433
15:54:18|0.27433
15:54:20|0.27433
15:54:20|0.27433
15:54:22|0.27433
15:54:23|0.27433
15:54:24|0.27483
15:54:25|0.27483
15:54:27|0.27483
15:54:28|0.27482
15:54:28|0.27496
15:54:30|0.27496
15:54:31|0.27496
15:54:31|0.27496
15:54:33|0.27496
15:54:33|0.27462
15:54:34|0.27491
15:54:36|0.27491
15:54:36|0.27491
15:54:37|0.27491
15:54:39|0.27491
15:54:39|0.27491
15:54:41|0.27491
15:54:41|0.27491
15:54:42|0.27491
15:54:45|0.27491
15:54:45|0.27439
15:54:46|0.27439
15:54:47|0.27439
15:54:48|0.27445
15:54:49|0.27445
15:54:50|0.27445
15:54:51|0.27445
15:54:53|0.27445
15:54:54|0.27445
15:54:55|0.27445
15:54:55|0.27445
15:54:56|0.27445
15:54:58|0.27445
15:55:00|0.27445
15:55:00|0.27445
15:55:01|0.27445
15:55:02|0.27488
15:55:03|0.27488
15:55:04|0.27497
15:55:05|0.27463
15:55:07|0.27463
15:55:08|0.27463
15:55:08|0.27463
15:55:09|0.27463
15:55:10|0.27463
15:55:11|0.27463
15:55:12|0.27463
15:55:15|0.27463
15:55:15|0.27463
15:55:16|0.27463
15:55:18|0.27463
15:55:19|0.27463
15:55:21|0.27463
15:55:21|0.27463
15:55:22|0.27463
15:55:23|0.27463
15:55:24|0.27463
15:55:25|0.27463
15:55:26|0.27463
15:55:27|0.27463
15:55:28|0.27463
15:55:29|0.27463
15:55:30|0.27463
15:55:31|0.27463
15:55:32|0.27463
15:55:33|0.27463
15:55:35|0.27463
15:55:35|0.27463
15:55:36|0.27463
15:55:37|0.27463
15:55:39|0.27466
15:55:41|0.27466
15:55:41|0.27491
15:55:42|0.27412
15:55:43|0.27412
15:55:44|0.27412
15:55:45|0.27412
15:55:46|0.27412
15:55:47|0.27404
15:55:48|0.27412
15:55:49|0.27412
15:55:50|0.27412
15:55:52|0.27412
15:55:52|0.27412
15:55:54|0.27412
15:55:55|0.27412
15:55:55|0.27412
15:55:57|0.27412
15:55:58|0.2746
15:55:59|0.2746
15:56:00|0.2746
15:56:01|0.2746
15:56:01|0.2746
15:56:03|0.2746
15:56:04|0.2746
15:56:05|0.2746
15:56:06|0.2746
15:56:07|0.27496
15:56:08|0.27496
15:56:08|0.275
15:56:09|0.275
15:56:11|0.275
15:56:11|0.275
15:56:14|0.27458
15:56:14|0.27458
15:56:15|0.27458
15:56:16|0.27458
15:56:17|0.27458
15:56:18|0.27458
15:56:19|0.27458
15:56:21|0.27458
15:56:21|0.275
15:56:22|0.275
15:56:23|0.275
15:56:24|0.275
15:56:25|0.275
15:56:27|0.27543
15:56:28|0.27438
15:56:28|0.27438
15:56:30|0.27438
15:56:31|0.27438
15:56:32|0.27438
15:56:33|0.27438
15:56:34|0.27438
15:56:35|0.27438
15:56:36|0.27438
15:56:37|0.27438
15:56:38|0.27386
15:56:39|0.27386
15:56:40|0.27386
15:56:41|0.27386
15:56:42|0.27437
15:56:44|0.27437
15:56:45|0.27437
15:56:46|0.27421
15:56:47|0.27421
15:56:48|0.27421
15:56:50|0.27421
15:56:51|0.27421
15:56:51|0.27427
15:56:52|0.27427
15:56:53|0.27427
15:56:54|0.27427
15:56:55|0.27427
15:56:56|0.27427
15:56:57|0.27404
15:56:58|0.27404
15:56:59|0.27404
15:57:00|0.27404
15:57:01|0.27427
15:57:02|0.27427
15:57:03|0.27427
15:57:04|0.27427
15:57:05|0.27427
15:57:07|0.27427
15:57:07|0.27405
15:57:08|0.27405
15:57:09|0.27405
15:57:10|0.27405
15:57:11|0.27383
15:57:12|0.27383
15:57:14|0.27383
15:57:14|0.27383
15:57:16|0.27383
15:57:17|0.27383
15:57:18|0.27383
15:57:18|0.27383
15:57:19|0.27383
15:57:20|0.27383
15:57:21|0.27383
15:57:23|0.27383
15:57:24|0.27383
15:57:25|0.27464
15:57:26|0.27464
15:57:27|0.27464
15:57:28|0.27464
15:57:29|0.27464
15:57:30|0.27464
15:57:31|0.27464
15:57:32|0.27464
15:57:33|0.27464
15:57:34|0.27485
15:57:35|0.27485
15:57:36|0.27485
15:57:37|0.27485
15:57:38|0.27485
15:57:39|0.27503
15:57:40|0.27503
15:57:41|0.27504
15:57:42|0.27504
15:57:43|0.27503
15:57:44|0.27502
15:57:45|0.27473
15:57:46|0.27536
15:57:47|0.27478
15:57:48|0.27526
15:57:49|0.27526
15:57:50|0.27526
15:57:51|0.27526
15:57:52|0.27523
15:57:53|0.27485
15:57:54|0.27485
15:57:55|0.27485
15:57:56|0.27485
15:57:57|0.27485
15:57:58|0.27485
15:57:59|0.27485
15:58:00|0.27523
15:58:01|0.27488
15:58:03|0.27488
15:58:03|0.27488
15:58:05|0.27488
15:58:05|0.27462
15:58:07|0.27462
15:58:08|0.27462
15:58:09|0.27462
15:58:10|0.27462
15:58:11|0.27479
15:58:12|0.27426
15:58:13|0.27426
15:58:14|0.27426
15:58:16|0.27424
15:58:17|0.27424
15:58:17|0.27424
15:58:18|0.27436
15:58:19|0.27436
15:58:21|0.27436
15:58:22|0.27436
15:58:24|0.27439
15:58:24|0.27439
15:58:25|0.27439
15:58:27|0.27473
15:58:27|0.27473
15:58:29|0.27473
15:58:29|0.27473
15:58:30|0.27473
15:58:31|0.27473
15:58:32|0.27501
15:58:33|0.27464
15:58:34|0.27464
15:58:36|0.27464
15:58:37|0.27501
15:58:38|0.27501
15:58:39|0.27501
15:58:40|0.27501
15:58:41|0.27501
15:58:42|0.27501
15:58:44|0.27501
15:58:44|0.27501
15:58:46|0.27501
15:58:47|0.27501
15:58:48|0.27501
15:58:49|0.27501
15:58:50|0.27501
15:58:51|0.27537
15:58:52|0.27537
15:58:53|0.27537
15:58:54|0.27537
15:58:55|0.27537
15:58:56|0.27537
15:58:57|0.27537
15:58:58|0.27532
15:58:59|0.27532
15:59:00|0.27532
15:59:01|0.27501
15:59:02|0.27501
15:59:03|0.27501
15:59:04|0.27501
15:59:05|0.27501
15:59:06|0.27501
15:59:07|0.27501
15:59:08|0.27501
15:59:09|0.27501
15:59:10|0.27501
15:59:11|0.27501
15:59:13|0.27476
15:59:13|0.27476
15:59:15|0.27476
15:59:15|0.27476
15:59:16|0.27476
15:59:17|0.27476
15:59:18|0.27476
15:59:19|0.27476
15:59:20|0.27476
15:59:21|0.27476
15:59:22|0.27476
15:59:23|0.27476
15:59:24|0.27476
15:59:26|0.27476
15:59:28|0.27476
15:59:28|0.27476
15:59:30|0.27476
15:59:31|0.27476
15:59:32|0.27476
15:59:33|0.27476
15:59:34|0.27476
15:59:35|0.27476
15:59:37|0.27476
15:59:37|0.27476
15:59:38|0.27476
15:59:39|0.27476
15:59:41|0.27476
15:59:41|0.27476
15:59:43|0.27447
15:59:43|0.27477
15:59:44|0.27477
15:59:46|0.27477
15:59:46|0.27477
15:59:47|0.27477
15:59:49|0.27477
15:59:50|0.27477
15:59:51|0.27477
15:59:52|0.27477
15:59:53|0.27477
15:59:54|0.27477
15:59:55|0.27477
15:59:56|0.27477
15:59:57|0.27527
15:59:58|0.27527
15:59:59|0.27527
16:00:00|0.27527
16:00:01|0.27527
16:00:02|0.27527
16:00:03|0.27527
16:00:04|0.27536
16:00:05|0.27536
16:00:06|0.27533
16:00:07|0.27485
16:00:08|0.27485
16:00:09|0.27485
16:00:10|0.27485
16:00:12|0.27485
16:00:12|0.27528
16:00:14|0.27528
16:00:15|0.27528
16:00:16|0.27528
16:00:17|0.27528
16:00:18|0.27481
16:00:20|0.27482
16:00:20|0.27482
16:00:21|0.27482
16:00:22|0.27482
16:00:23|0.27482
16:00:24|0.27482
16:00:26|0.27482
16:00:26|0.27482
16:00:28|0.27482
16:00:29|0.27482
16:00:29|0.27482
16:00:30|0.27482
16:00:32|0.27476
16:00:34|0.27479
16:00:34|0.27479
16:00:36|0.27479
16:00:37|0.27483
16:00:39|0.27483
16:00:40|0.27483
16:00:40|0.27483
16:00:41|0.27483
16:00:42|0.27483
16:00:43|0.27483
16:00:44|0.27483
16:00:46|0.27489
16:00:46|0.27487
16:00:47|0.27487
16:00:48|0.27487
16:00:50|0.27487
16:00:51|0.27487
16:00:52|0.27487
16:00:54|0.27487
16:00:54|0.27487
16:00:55|0.27487
16:00:56|0.27487
16:00:57|0.27539
16:00:58|0.27539
16:00:59|0.27539
16:01:00|0.27539
16:01:02|0.27539
16:01:03|0.27539
16:01:03|0.27539
16:01:04|0.27539
16:01:06|0.27539
16:01:06|0.27539
16:01:08|0.27539
16:01:08|0.27539
16:01:10|0.275
16:01:10|0.275
16:01:11|0.275
16:01:13|0.275
16:01:13|0.275
16:01:15|0.275
16:01:16|0.275
16:01:17|0.275
16:01:17|0.275
16:01:19|0.27543
16:01:19|0.27543
16:01:20|0.27543
16:01:22|0.27543
16:01:23|0.27543
16:01:24|0.27543
16:01:26|0.27553
16:01:26|0.27553
16:01:28|0.27544
16:01:30|0.27544
16:01:30|0.27544
16:01:31|0.27544
16:01:32|0.27544
16:01:33|0.27544
16:01:34|0.2753
16:01:35|0.2753
16:01:36|0.27504
16:01:37|0.27504
16:01:38|0.27504
16:01:39|0.27504
16:01:40|0.27504
16:01:41|0.27504
16:01:42|0.27524
16:01:43|0.27524
16:01:44|0.27524
16:01:45|0.27524
16:01:46|0.27524
16:01:47|0.27578
16:01:48|0.27578
16:01:49|0.27578
16:01:51|0.27518
16:01:51|0.27518
16:01:52|0.27518
16:01:53|0.27518
16:01:54|0.27518
16:01:55|0.27518
16:01:56|0.27518
16:01:58|0.27518
16:01:59|0.27518
16:01:59|0.27518
16:02:01|0.27576
16:02:02|0.27576
16:02:02|0.27576
16:02:03|0.27576
16:02:05|0.27575
16:02:05|0.27575
16:02:07|0.27575
16:02:07|0.27575
16:02:09|0.27575
16:02:09|0.27575
16:02:10|0.27575
16:02:11|0.27575
16:02:12|0.27575
16:02:13|0.27575
16:02:15|0.27575
16:02:15|0.27575
16:02:17|0.27575
16:02:17|0.27575
16:02:19|0.27575
16:02:19|0.27574
16:02:20|0.27574
16:02:21|0.27528
16:02:23|0.27528
16:02:24|0.27528
16:02:25|0.27528
16:02:26|0.27528
16:02:27|0.27528
16:02:28|0.27528
16:02:30|0.27528
16:02:30|0.27529
16:02:32|0.27529
16:02:33|0.27529
16:02:34|0.27529
16:02:35|0.27529
16:02:36|0.27529
16:02:37|0.27529
16:02:38|0.27529
16:02:39|0.27524
16:02:40|0.2754
16:02:41|0.2754
16:02:42|0.2754
16:02:43|0.27547
16:02:44|0.27564
16:02:45|0.27564
16:02:46|0.27564
16:02:47|0.27563
16:02:48|0.275
16:02:49|0.2754
16:02:50|0.2754
16:02:52|0.2754
16:02:52|0.2754
16:02:53|0.2754
16:02:55|0.275
16:02:55|0.27436
16:02:57|0.27436
16:02:57|0.27426
16:02:58|0.27426
16:02:59|0.27426
16:03:00|0.27426
16:03:02|0.27426
16:03:03|0.27426
16:03:04|0.27426
16:03:05|0.27437
16:03:06|0.27437
16:03:07|0.27437
16:03:08|0.27437
16:03:09|0.27437
16:03:10|0.27437
16:03:11|0.27437
16:03:13|0.27437
16:03:13|0.2743
16:03:14|0.2743
16:03:15|0.2743
16:03:16|0.2743
16:03:18|0.2743
16:03:19|0.2743
16:03:20|0.27427
16:03:21|0.27427
16:03:22|0.27426
16:03:23|0.27426
16:03:24|0.27426
16:03:25|0.27426
16:03:26|0.27426
16:03:28|0.27426
16:03:29|0.27426
16:03:30|0.27426
16:03:31|0.27426
16:03:32|0.27426
16:03:34|0.27426
16:03:34|0.27426
16:03:36|0.27426
16:03:36|0.27426
16:03:37|0.27426
16:03:39|0.27426
16:03:40|0.27426
16:03:42|0.27455
16:03:42|0.27426
16:03:43|0.27426
16:03:44|0.27426
16:03:46|0.27426
16:03:47|0.27426
16:03:49|0.27426
16:03:49|0.27426
16:03:51|0.2739
16:03:52|0.2739
16:03:52|0.2739
16:03:54|0.2739
16:03:54|0.2739
16:03:56|0.2739
16:03:57|0.2739
16:03:57|0.2739
16:03:59|0.2739
16:04:00|0.2739
16:04:01|0.2739
16:04:03|0.2739
16:04:03|0.27418
16:04:04|0.27418
16:04:05|0.27418
16:04:06|0.27418
16:04:08|0.274
16:04:08|0.274
16:04:09|0.274
16:04:10|0.274
16:04:11|0.274
16:04:13|0.274
16:04:14|0.274
16:04:15|0.274
16:04:17|0.2736
16:04:17|0.2736
16:04:18|0.27311
16:04:19|0.2739
16:04:20|0.2739
16:04:21|0.2739
16:04:22|0.27387
16:04:24|0.27387
16:04:25|0.27387
16:04:26|0.27387
16:04:26|0.27387
16:04:28|0.27387
16:04:29|0.27387
16:04:30|0.27387
16:04:31|0.27387
16:04:32|0.27387
16:04:33|0.27387
16:04:34|0.27388
16:04:35|0.27388
16:04:36|0.27388
16:04:38|0.27388
16:04:38|0.27388
16:04:39|0.27386
16:04:40|0.27386
16:04:41|0.27324
16:04:42|0.27324
16:04:43|0.27377
16:04:44|0.27377
16:04:45|0.27377
16:04:46|0.27326
16:04:47|0.27326
16:04:48|0.27326
16:04:49|0.27326
16:04:50|0.27326
16:04:51|0.27326
16:04:52|0.27326
16:04:53|0.27326
16:04:54|0.27326
16:04:55|0.27326
16:04:56|0.27313
16:04:57|0.27313
16:04:58|0.27313
16:04:59|0.27313
16:05:00|0.27313
16:05:01|0.27313
16:05:02|0.27313
16:05:03|0.27313
16:05:05|0.27337
16:05:06|0.27337
16:05:06|0.27307
16:05:08|0.27307
16:05:08|0.27307
16:05:10|0.27307
16:05:11|0.27307
16:05:12|0.27307
16:05:13|0.27307
16:05:13|0.27307
16:05:14|0.27307
16:05:16|0.27307
16:05:17|0.27307
16:05:18|0.27307
16:05:18|0.27307
16:05:19|0.27307
16:05:20|0.27307
16:05:21|0.27307
16:05:23|0.27307
16:05:23|0.27307
16:05:25|0.27307
16:05:25|0.27307
16:05:27|0.27307
16:05:27|0.27308
16:05:30|0.27308
16:05:30|0.27308
16:05:31|0.27308
16:05:32|0.27308
16:05:34|0.27308
16:05:35|0.27308
16:05:35|0.27308
16:05:36|0.27308
16:05:37|0.27308
16:05:38|0.27308
16:05:40|0.27308
16:05:40|0.27308
16:05:42|0.27308
16:05:42|0.27337
16:05:44|0.27341
16:05:45|0.27312
16:05:45|0.27325
16:05:48|0.27325
16:05:49|0.27308
16:05:50|0.27307
16:05:51|0.27248
16:05:53|0.27254
16:05:53|0.27268
16:05:54|0.27268
16:05:55|0.27268
16:05:56|0.27265
16:05:57|0.27265
16:05:58|0.27265
16:05:59|0.27282
16:06:00|0.27193
16:06:01|0.27268
16:06:03|0.27176
16:06:04|0.27176
16:06:05|0.27176
16:06:05|0.27225
16:06:06|0.27225
16:06:07|0.27177
16:06:09|0.27227
16:06:09|0.27227
16:06:11|0.27227
16:06:12|0.27172
16:06:12|0.27172
16:06:13|0.27172
16:06:15|0.27151
16:06:15|0.27151
16:06:16|0.27151
16:06:18|0.27151
16:06:18|0.27151
16:06:20|0.27151
16:06:21|0.27151
16:06:21|0.27192
16:06:23|0.27161
16:06:23|0.27161
16:06:24|0.27134
16:06:26|0.27134
16:06:26|0.27179
16:06:27|0.27136
16:06:28|0.27157
16:06:31|0.27157
16:06:32|0.27157
16:06:34|0.27157
16:06:34|0.27167
16:06:35|0.27131
16:06:36|0.27131
16:06:37|0.27131
16:06:38|0.27131
16:06:39|0.27131
16:06:40|0.27131
16:06:41|0.27131
16:06:42|0.27131
16:06:43|0.27131
16:06:44|0.27131
16:06:45|0.27131
16:06:46|0.27131
16:06:48|0.27158
16:06:49|0.27158
16:06:49|0.27128
16:06:50|0.27164
16:06:51|0.27164
16:06:52|0.27164
16:06:54|0.27164
16:06:54|0.27164
16:06:55|0.27164
16:06:57|0.27164
16:06:57|0.27164
16:06:58|0.27163
16:06:59|0.27161
16:07:01|0.27161
16:07:03|0.27109
16:07:03|0.27109
16:07:04|0.27109
16:07:06|0.27109
16:07:07|0.27109
16:07:08|0.27109
16:07:08|0.27157
16:07:09|0.27157
16:07:11|0.27118
16:07:12|0.27118
16:07:13|0.27118
16:07:14|0.27118
16:07:15|0.27118
16:07:16|0.27118
16:07:17|0.27118
16:07:18|0.27118
16:07:19|0.27118
16:07:20|0.27118
16:07:21|0.27118
16:07:22|0.27145
16:07:23|0.27145
16:07:24|0.27123
16:07:25|0.27123
16:07:26|0.27123
16:07:27|0.27123
16:07:28|0.27126
16:07:30|0.27126
16:07:30|0.27126
16:07:32|0.27126
16:07:32|0.27126
16:07:33|0.27147
16:07:35|0.27126
16:07:36|0.27104
16:07:37|0.27104
16:07:38|0.27104
16:07:39|0.271
16:07:40|0.271
16:07:41|0.27099
16:07:42|0.27099
16:07:43|0.27099
16:07:44|0.27099
16:07:45|0.27099
16:07:46|0.27099
16:07:47|0.27099
16:07:48|0.27099
16:07:50|0.27071
16:07:50|0.27078
16:07:52|0.27078
16:07:52|0.27097
16:07:53|0.27097
16:07:55|0.27069
16:07:56|0.27069
16:07:57|0.27101
16:07:58|0.27024
16:08:00|0.27024
16:08:00|0.27024
16:08:02|0.27096
16:08:04|0.27096
16:08:04|0.27096
16:08:05|0.27048
16:08:07|0.27048
16:08:08|0.27048
16:08:09|0.27048
16:08:10|0.27048
16:08:11|0.27048
16:08:12|0.27048
16:08:13|0.27048
16:08:14|0.27048
16:08:15|0.27041
16:08:16|0.27001
16:08:17|0.27001
16:08:18|0.27001
16:08:19|0.27001
16:08:20|0.27001
16:08:21|0.27001
16:08:22|0.2706
16:08:23|0.2706
16:08:24|0.2706
16:08:25|0.2706
16:08:26|0.2706
16:08:27|0.2706
16:08:28|0.2706
16:08:29|0.27006
16:08:30|0.27044
16:08:31|0.27044
16:08:32|0.27044
16:08:33|0.27044
16:08:34|0.27044
16:08:35|0.27044
16:08:36|0.27044
16:08:37|0.27044
16:08:38|0.2703
16:08:39|0.2703
16:08:40|0.2703
16:08:41|0.2703
16:08:42|0.2703
16:08:43|0.2703
16:08:44|0.2703
16:08:45|0.2703
16:08:46|0.27078
16:08:47|0.27005
16:08:48|0.27005
16:08:49|0.27119
16:08:51|0.27119
16:08:51|0.27119
16:08:52|0.27119
16:08:53|0.2712
16:08:55|0.2712
16:08:57|0.2712
16:08:57|0.2712
16:08:59|0.2712
16:09:00|0.2712
16:09:00|0.2712
16:09:02|0.2712
16:09:03|0.2712
16:09:04|0.27101
16:09:04|0.27101
16:09:06|0.27101
16:09:07|0.27101
16:09:07|0.27101
16:09:08|0.27101
16:09:10|0.27101
16:09:11|0.27101
16:09:12|0.27101
16:09:13|0.27101
16:09:14|0.27101
16:09:14|0.27101
16:09:16|0.27101
16:09:16|0.27102
16:09:17|0.27102
16:09:19|0.27101
16:09:21|0.27101
16:09:21|0.27101
16:09:22|0.27101
16:09:23|0.27101
16:09:24|0.27101
16:09:25|0.27101
16:09:26|0.27101
16:09:27|0.27027
16:09:28|0.27027
16:09:29|0.27027
16:09:30|0.27032
16:09:32|0.27032
16:09:34|0.27032
16:09:34|0.27023
16:09:35|0.27023
16:09:37|0.27063
16:09:39|0.271
16:09:39|0.27093
16:09:41|0.27093
16:09:41|0.27093
16:09:42|0.27058
16:09:43|0.27058
16:09:44|0.27058
16:09:45|0.27058
16:09:47|0.27058
16:09:47|0.27041
16:09:48|0.27041
16:09:49|0.27126
16:09:50|0.27126
16:09:51|0.27038
16:09:52|0.27032
16:09:53|0.27033
16:09:54|0.27033
16:09:55|0.27033
16:09:57|0.27033
16:09:58|0.27079
16:09:59|0.27079
16:10:00|0.27079
16:10:01|0.27033
16:10:02|0.27033
16:10:03|0.27033
16:10:04|0.27033
16:10:05|0.27033
16:10:06|0.27033
16:10:07|0.27034
16:10:08|0.27012
16:10:09|0.27
16:10:10|0.27
16:10:11|0.27
16:10:12|0.27
16:10:13|0.27005
16:10:14|0.27005
16:10:16|0.27005
16:10:16|0.27
16:10:17|0.27
16:10:18|0.27
16:10:19|0.27
16:10:20|0.26975
16:10:21|0.26975
16:10:23|0.26975
16:10:23|0.26975
16:10:24|0.26975
16:10:26|0.26957
16:10:27|0.26977
16:10:28|0.26977
16:10:29|0.26977
16:10:30|0.26977
16:10:31|0.26947
16:10:32|0.26947
16:10:34|0.26947
16:10:34|0.26947
16:10:36|0.26947
16:10:37|0.26947
16:10:38|0.26947
16:10:40|0.26947
16:10:40|0.26947
16:10:41|0.26947
16:10:43|0.26936
16:10:44|0.26933
16:10:45|0.26935
16:10:46|0.26935
16:10:47|0.26935
16:10:48|0.26935
16:10:49|0.26935
16:10:50|0.26935
16:10:51|0.26935
16:10:52|0.26935
16:10:53|0.26935
16:10:54|0.2693
16:10:55|0.2693
16:10:56|0.26929
16:10:57|0.26929
16:10:59|0.26917
16:11:00|0.26902
16:11:01|0.26902
16:11:02|0.26917
16:11:03|0.26917
16:11:04|0.26917
16:11:06|0.26917
16:11:07|0.26927
16:11:07|0.26926
16:11:08|0.26926
16:11:10|0.26926
16:11:10|0.26927
16:11:11|0.26927
16:11:12|0.26927
16:11:13|0.26901
16:11:14|0.26901
16:11:16|0.269
16:11:17|0.269
16:11:17|0.269
16:11:18|0.269
16:11:19|0.269
16:11:20|0.269
16:11:21|0.269
16:11:22|0.269
16:11:23|0.269
16:11:24|0.269
16:11:26|0.26906
16:11:26|0.26906
16:11:27|0.26906
16:11:28|0.26906
16:11:29|0.26906
16:11:30|0.26906
16:11:31|0.26906
16:11:33|0.26906
16:11:34|0.26906
16:11:35|0.26856
16:11:36|0.26856
16:11:38|0.2688
16:11:39|0.26877
16:11:41|0.26877
16:11:42|0.26877
16:11:42|0.26877
16:11:43|0.26877
16:11:44|0.2685
16:11:46|0.26875
16:11:47|0.26875
16:11:48|0.26875
16:11:49|0.26829
16:11:50|0.26829
16:11:51|0.26828
16:11:52|0.26828
16:11:54|0.26828
16:11:55|0.26877
16:11:56|0.26877
16:11:57|0.26872
16:11:58|0.26872
16:12:00|0.2683
16:12:01|0.2683
16:12:02|0.26809
16:12:03|0.26809
16:12:05|0.26809
16:12:05|0.26812
16:12:07|0.2681
16:12:08|0.26808
16:12:10|0.26779
16:12:10|0.26756
16:12:11|0.26804
16:12:12|0.26789
16:12:13|0.26739
16:12:14|0.26723
16:12:15|0.26746
16:12:16|0.26712
16:12:17|0.26712
16:12:18|0.26712
16:12:19|0.26712
16:12:20|0.26712
16:12:21|0.26712
16:12:22|0.26712
16:12:23|0.26758
16:12:24|0.26758
16:12:26|0.26712
16:12:26|0.26712
16:12:27|0.26712
16:12:29|0.26712
16:12:29|0.26712
16:12:31|0.26712
16:12:32|0.26712
16:12:33|0.26698
16:12:33|0.26731
16:12:35|0.26731
16:12:37|0.26731
16:12:37|0.26731
16:12:38|0.26731
16:12:40|0.26731
16:12:41|0.26731
16:12:42|0.26731
16:12:42|0.26761
16:12:44|0.26761
16:12:45|0.26761
16:12:46|0.26801
16:12:47|0.268
16:12:48|0.26818
16:12:48|0.26818
16:12:49|0.268
16:12:52|0.26813
16:12:52|0.26813
16:12:54|0.26813
16:12:55|0.26813
16:12:56|0.26813
16:12:58|0.26813
16:12:58|0.26813
16:12:59|0.26813
16:13:00|0.26813
16:13:01|0.26813
16:13:02|0.26813
16:13:03|0.26813
16:13:04|0.26813
16:13:05|0.26742
16:13:06|0.26742
16:13:07|0.26736
16:13:09|0.2673
16:13:09|0.2673
16:13:10|0.267
16:13:13|0.267
16:13:13|0.267
16:13:14|0.267
16:13:15|0.267
16:13:16|0.26683
16:13:17|0.2674
16:13:18|0.2674
16:13:19|0.26694
16:13:21|0.26795
16:13:21|0.2679
16:13:22|0.2679
16:13:24|0.26737
16:13:24|0.26737
16:13:25|0.26737
16:13:27|0.26642
16:13:28|0.26642
16:13:28|0.26642
16:13:30|0.26642
16:13:30|0.26642
16:13:32|0.26642
16:13:32|0.26713
16:13:33|0.26704
16:13:34|0.26704
16:13:37|0.26794
16:13:37|0.26794
16:13:38|0.26727
16:13:39|0.26727
16:13:40|0.26727
16:13:41|0.26727
16:13:42|0.26727
16:13:43|0.26727
16:13:44|0.26727
16:13:45|0.26757
16:13:46|0.26757
16:13:47|0.26757
16:13:49|0.26753
16:13:49|0.26753
16:13:51|0.26753
16:13:52|0.26745
16:13:53|0.26745
16:13:54|0.26745
16:13:55|0.26745
16:13:57|0.26745
16:13:57|0.26748
16:13:58|0.26753
16:13:59|0.26753
16:14:00|0.26753
16:14:01|0.26753
16:14:02|0.26748
16:14:03|0.26748
16:14:04|0.2675
16:14:05|0.26751
16:14:06|0.26751
16:14:07|0.26751
16:14:08|0.26751
16:14:09|0.26751
16:14:11|0.26795
16:14:11|0.26795
16:14:14|0.26757
16:14:14|0.26757
16:14:15|0.26757
16:14:16|0.26757
16:14:17|0.26757
16:14:18|0.26749
16:14:19|0.26749
16:14:20|0.26748
16:14:21|0.26748
16:14:22|0.26748
16:14:23|0.26748
16:14:24|0.26765
16:14:25|0.26765
16:14:26|0.26765
16:14:27|0.26765
16:14:28|0.26685
16:14:29|0.26685
16:14:31|0.26793
16:14:31|0.26739
16:14:33|0.26729
16:14:33|0.26729
16:14:34|0.26729
16:14:37|0.26729
16:14:38|0.26729
16:14:39|0.2673
16:14:40|0.2673
16:14:41|0.2673
16:14:42|0.26689
16:14:42|0.26689
16:14:44|0.26681
16:14:45|0.26681
16:14:46|0.26681
16:14:46|0.26681
16:14:48|0.26707
16:14:49|0.26707
16:14:49|0.26707
16:14:50|0.26707
16:14:52|0.26707
16:14:53|0.26707
16:14:53|0.26707
16:14:55|0.26707
16:14:55|0.26707
16:14:58|0.26757
16:14:58|0.26757
16:14:59|0.26682
16:15:00|0.267
16:15:01|0.267
16:15:03|0.267
16:15:04|0.267
16:15:06|0.267
16:15:06|0.267
16:15:07|0.26701
16:15:08|0.26701
16:15:09|0.26701
16:15:11|0.26642
16:15:12|0.26642
16:15:14|0.26693
16:15:14|0.26695
16:15:15|0.2667
16:15:16|0.2667
16:15:17|0.26643
16:15:18|0.26643
16:15:19|0.26695
16:15:20|0.26647
16:15:21|0.26647
16:15:22|0.26647
16:15:24|0.26647
16:15:25|0.26647
16:15:26|0.26701
16:15:27|0.26701
16:15:28|0.26701
16:15:29|0.26701
16:15:29|0.2669
16:15:31|0.2669
16:15:31|0.2669
16:15:32|0.2669
16:15:33|0.2669
16:15:36|0.2669
16:15:36|0.2669
16:15:37|0.2669
16:15:38|0.2669
16:15:39|0.2665
16:15:41|0.2665
16:15:41|0.2665
16:15:43|0.2665
16:15:44|0.2669
16:15:46|0.26701
16:15:46|0.26701
16:15:47|0.26701
16:15:48|0.26701
16:15:49|0.2669
16:15:50|0.2669
16:15:51|0.2669
16:15:52|0.2669
16:15:53|0.2666
16:15:54|0.2666
16:15:55|0.26614
16:15:56|0.26629
16:15:57|0.26629
16:15:58|0.2666
16:15:59|0.2666
16:16:01|0.26664
16:16:03|0.26628
16:16:03|0.26628
16:16:05|0.26602
16:16:06|0.26602
16:16:07|0.26602
16:16:07|0.26602
16:16:10|0.26584
16:16:10|0.26584
16:16:11|0.26584
16:16:12|0.26584
16:16:13|0.26584
16:16:14|0.26633
16:16:15|0.26633
16:16:16|0.26581
16:16:18|0.26581
16:16:19|0.26581
16:16:19|0.26581
16:16:21|0.26581
16:16:22|0.26581
16:16:22|0.26581
16:16:24|0.26581
16:16:24|0.26581
16:16:25|0.26581
16:16:26|0.26581
16:16:28|0.26592
16:16:28|0.26582
16:16:29|0.26582
16:16:31|0.26582
16:16:32|0.26582
16:16:33|0.26582
16:16:35|0.26582
16:16:35|0.26582
16:16:36|0.26582
16:16:37|0.26582
16:16:38|0.26561
16:16:40|0.26561
16:16:41|0.26574
16:16:42|0.26572
16:16:43|0.26572
16:16:44|0.26581
16:16:44|0.26581
16:16:47|0.26581
16:16:47|0.26581
16:16:48|0.26561
16:16:49|0.26561
16:16:50|0.26561
16:16:51|0.26561
16:16:52|0.26535
16:16:53|0.26535
16:16:54|0.26535
16:16:55|0.26535
16:16:56|0.26535
16:16:57|0.26535
16:16:58|0.26535
16:16:59|0.26535
16:17:00|0.26535
16:17:01|0.26535
16:17:02|0.26545
16:17:03|0.26545
16:17:04|0.26545
16:17:05|0.26545
16:17:06|0.26575
16:17:07|0.26575
16:17:08|0.26575
16:17:10|0.26575
16:17:11|0.26575
16:17:12|0.26575
16:17:13|0.26577
16:17:14|0.26577
16:17:16|0.26577
16:17:17|0.2657
16:17:18|0.2657
16:17:19|0.26547
16:17:19|0.26535
16:17:20|0.26512
16:17:22|0.26512
16:17:23|0.26512
16:17:24|0.26512
16:17:25|0.26512
16:17:26|0.2651
16:17:27|0.26477
16:17:28|0.26477
16:17:29|0.26477
16:17:30|0.26477
16:17:31|0.26461
16:17:32|0.26461
16:17:33|0.26503
16:17:34|0.26502
16:17:36|0.26502
16:17:36|0.26502
16:17:37|0.26502
16:17:38|0.26502
16:17:39|0.26502
16:17:41|0.26508
16:17:42|0.26469
16:17:43|0.26474
16:17:44|0.26461
16:17:45|0.2645
16:17:46|0.2645
16:17:47|0.26424
16:17:48|0.26449
16:17:49|0.26449
16:17:50|0.26449
16:17:51|0.26449
16:17:52|0.26449
16:17:53|0.26471
16:17:54|0.26471
16:17:56|0.26471
16:17:57|0.26449
16:17:58|0.26449
16:17:59|0.26449
16:18:00|0.264
16:18:01|0.264
16:18:02|0.264
16:18:03|0.264
16:18:04|0.26474
16:18:05|0.26477
16:18:07|0.26511
16:18:07|0.26511
16:18:09|0.26511
16:18:10|0.26511
16:18:11|0.26511
16:18:12|0.26511
16:18:13|0.26511
16:18:13|0.26511
16:18:15|0.26511
16:18:16|0.26511
16:18:17|0.26473
16:18:18|0.26449
16:18:19|0.26449
16:18:20|0.26449
16:18:21|0.26449
16:18:22|0.2647
16:18:23|0.2647
16:18:24|0.2647
16:18:25|0.2647
16:18:26|0.2647
16:18:27|0.26449
16:18:28|0.26449
16:18:29|0.2647
16:18:30|0.2647
16:18:31|0.2647
16:18:32|0.2647
16:18:33|0.2647
16:18:34|0.2647
16:18:35|0.2647
16:18:36|0.2647
16:18:37|0.2647
16:18:38|0.2647
16:18:39|0.2647
16:18:40|0.2647
16:18:41|0.2647
16:18:43|0.2647
16:18:44|0.2647
16:18:45|0.2647
16:18:45|0.2647
16:18:47|0.2647
16:18:48|0.2647
16:18:49|0.2647
16:18:50|0.2647
16:18:51|0.2647
16:18:53|0.2647
16:18:53|0.26439
16:18:54|0.26439
16:18:56|0.26439
16:18:56|0.26439
16:18:57|0.26439
16:18:58|0.26439
16:19:00|0.265
16:19:00|0.265
16:19:01|0.265
16:19:03|0.265
16:19:03|0.265
16:19:05|0.265
16:19:05|0.265
16:19:06|0.265
16:19:07|0.26475
16:19:09|0.26475
16:19:09|0.26475
16:19:10|0.26475
16:19:11|0.26475
16:19:13|0.26475
16:19:14|0.26475
16:19:14|0.26475
16:19:16|0.26475
16:19:17|0.26475
16:19:17|0.26475
16:19:18|0.26443
16:19:19|0.26443
16:19:20|0.26443
16:19:21|0.26474
16:19:22|0.26445
16:19:24|0.26445
16:19:25|0.26445
16:19:26|0.26445
16:19:27|0.26445
16:19:28|0.26445
16:19:29|0.26445
16:19:30|0.26445
16:19:32|0.26445
16:19:33|0.26445
16:19:34|0.26445
16:19:35|0.26445
16:19:36|0.26445
16:19:37|0.26445
16:19:38|0.26445
16:19:39|0.26445
16:19:40|0.26445
16:19:42|0.26475
16:19:42|0.26475
16:19:44|0.26475
16:19:44|0.26475
16:19:46|0.26475
16:19:46|0.26475
16:19:48|0.26475
16:19:49|0.26475
16:19:50|0.26458
16:19:51|0.26458
16:19:52|0.265
16:19:53|0.265
16:19:54|0.265
16:19:55|0.265
16:19:56|0.265
16:19:57|0.265
16:19:58|0.265
16:19:59|0.265
16:20:00|0.265
16:20:01|0.265
16:20:02|0.265
16:20:03|0.265
16:20:05|0.26601
16:20:06|0.26601
16:20:07|0.2663
16:20:08|0.26632
16:20:09|0.26654
16:20:11|0.26654
16:20:12|0.26654
16:20:12|0.26651
16:20:14|0.26624
16:20:15|0.26624
16:20:15|0.26613
16:20:17|0.26634
16:20:18|0.26634
16:20:19|0.26637
16:20:20|0.26637
16:20:21|0.26625
16:20:22|0.26625
16:20:23|0.26625
16:20:24|0.26643
16:20:25|0.26633
16:20:26|0.26633
16:20:27|0.26633
16:20:29|0.26622
16:20:30|0.26667
16:20:31|0.26667
16:20:31|0.26667
16:20:33|0.26743
16:20:33|0.26787
16:20:35|0.26779
16:20:35|0.26795
16:20:36|0.26825
16:20:38|0.26733
16:20:38|0.26816
16:20:40|0.26816
16:20:40|0.26816
16:20:41|0.26816
16:20:43|0.26821
16:20:43|0.26821
16:20:44|0.26814
16:20:46|0.26814
16:20:46|0.26799
16:20:47|0.26811
16:20:49|0.26811
16:20:50|0.26811
16:20:51|0.26811
16:20:52|0.26812
16:20:53|0.26812
16:20:54|0.26812
16:20:55|0.26812
16:20:56|0.26812
16:20:57|0.26812
16:20:59|0.26812
16:20:59|0.26812
16:21:01|0.26811
16:21:01|0.26812
16:21:02|0.26812
16:21:03|0.26812
16:21:05|0.26812
16:21:07|0.26812
16:21:07|0.26811
16:21:08|0.26811
16:21:09|0.26811
16:21:11|0.26811
16:21:11|0.26811
16:21:13|0.26811
16:21:14|0.26811
16:21:15|0.26811
16:21:16|0.26811
16:21:18|0.26811
16:21:19|0.26811
16:21:19|0.26811
16:21:21|0.26757
16:21:22|0.26754
16:21:22|0.26755
16:21:23|0.26664
16:21:25|0.26766
16:21:26|0.26701
16:21:26|0.26701
16:21:27|0.26701
16:21:28|0.26763
16:21:30|0.26763
16:21:31|0.26696
16:21:32|0.26696
16:21:33|0.26696
16:21:34|0.26696
16:21:35|0.26696
16:21:35|0.26696
16:21:37|0.26696
16:21:38|0.26696
16:21:39|0.267
16:21:40|0.267
16:21:41|0.267
16:21:41|0.267
16:21:42|0.267
16:21:45|0.267
16:21:45|0.267
16:21:46|0.267
16:21:47|0.267
16:21:48|0.26766
16:21:49|0.26766
16:21:50|0.26766
16:21:51|0.26766
16:21:52|0.26766
16:21:53|0.26766
16:21:54|0.26766
16:21:55|0.26766
16:21:56|0.26766
16:21:57|0.26722
16:21:58|0.26707
16:21:59|0.26707
16:22:00|0.26707
16:22:02|0.26656
16:22:04|0.26731
16:22:04|0.26733
16:22:05|0.26733
16:22:06|0.26733
16:22:07|0.26733
16:22:08|0.26733
16:22:09|0.26733
16:22:10|0.26733
16:22:11|0.26733
16:22:12|0.26751
16:22:13|0.26734
16:22:14|0.26811
16:22:16|0.26751
16:22:16|0.26751
16:22:18|0.26751
16:22:19|0.268
16:22:19|0.268
16:22:21|0.26799
16:22:21|0.26799
16:22:23|0.26808
16:22:25|0.26807
16:22:25|0.2681
16:22:26|0.2681
16:22:27|0.26705
16:22:28|0.26705
16:22:29|0.26812
16:22:30|0.26812
16:22:31|0.26756
16:22:32|0.26756
16:22:33|0.26756
16:22:34|0.26776
16:22:35|0.26765
16:22:36|0.26765
16:22:37|0.26811
16:22:38|0.26811
16:22:39|0.26811
16:22:40|0.26811
16:22:41|0.26761
16:22:42|0.26807
16:22:43|0.26808
16:22:44|0.26808
16:22:46|0.26808
16:22:46|0.26808
16:22:48|0.26808
16:22:48|0.26808
16:22:49|0.26775
16:22:52|0.26811
16:22:52|0.26811
16:22:53|0.26811
16:22:54|0.26811
16:22:55|0.26811
16:22:56|0.26796
16:22:57|0.26796
16:22:58|0.26796
16:22:59|0.2681
16:23:00|0.2681
16:23:01|0.2681
16:23:02|0.26735
16:23:03|0.26735
16:23:04|0.26805
16:23:05|0.26805
16:23:06|0.26805
16:23:07|0.26805
16:23:08|0.26805
16:23:09|0.26752
16:23:10|0.2681
16:23:11|0.2681
16:23:12|0.26735
16:23:13|0.2676
16:23:14|0.2676
16:23:15|0.2676
16:23:16|0.2676
16:23:17|0.2676
16:23:18|0.2676
16:23:19|0.2676
16:23:20|0.2676
16:23:21|0.2676
16:23:22|0.26768
16:23:23|0.26768
16:23:24|0.26768
16:23:25|0.26768
16:23:26|0.26768
16:23:27|0.26768
16:23:28|0.26768
16:23:30|0.26768
16:23:30|0.26767
16:23:31|0.26767
16:23:32|0.26767
16:23:33|0.26767
16:23:34|0.26767
16:23:35|0.26764
16:23:36|0.26764
16:23:37|0.26764
16:23:38|0.26764
16:23:39|0.26808
16:23:40|0.2681
16:23:41|0.2681
16:23:42|0.2681
16:23:43|0.2681
16:23:44|0.2681
16:23:45|0.2681
16:23:46|0.2681
16:23:47|0.2681
16:23:49|0.2681
16:23:49|0.26799
16:23:51|0.26799
16:23:53|0.26799
16:23:53|0.26799
16:23:54|0.26799
16:23:55|0.26799
16:23:56|0.26799
16:23:57|0.26799
16:23:58|0.26799
16:23:59|0.26799
16:24:01|0.26799
16:24:02|0.26755
16:24:04|0.26755
16:24:04|0.26755
16:24:05|0.26755
16:24:07|0.26755
16:24:08|0.26772
16:24:09|0.26772
16:24:09|0.26772
16:24:11|0.26772
16:24:13|0.26772
16:24:13|0.26772
16:24:14|0.26802
16:24:15|0.26802
16:24:16|0.26802
16:24:17|0.26802
16:24:18|0.26773
16:24:19|0.26875
16:24:20|0.26875
16:24:21|0.26884
16:24:23|0.26884
16:24:24|0.26891
16:24:24|0.26866
16:24:27|0.26866
16:24:28|0.26866
16:24:28|0.26866
16:24:30|0.26866
16:24:30|0.26866
16:24:31|0.26866
16:24:32|0.26866
16:24:34|0.26868
16:24:35|0.26865
16:24:35|0.26865
16:24:37|0.26865
16:24:37|0.26865
16:24:39|0.26875
16:24:40|0.26875
16:24:40|0.26875
16:24:42|0.26875
16:24:42|0.26892
16:24:43|0.26888
16:24:45|0.2689
16:24:46|0.2689
16:24:46|0.2689
16:24:49|0.26898
16:24:49|0.26898
16:24:50|0.26898
16:24:51|0.26898
16:24:52|0.26898
16:24:53|0.26898
16:24:54|0.269
16:24:55|0.269
16:24:56|0.26914
16:24:57|0.26897
16:24:58|0.26953
16:24:59|0.26959
16:25:00|0.26974
16:25:01|0.26928
16:25:03|0.26928
16:25:04|0.26929
16:25:06|0.26939
16:25:07|0.2694
16:25:07|0.2694
16:25:10|0.2694
16:25:10|0.2694
16:25:11|0.26937
16:25:13|0.27022
16:25:13|0.27035
16:25:14|0.27025
16:25:15|0.27017
16:25:16|0.27017
16:25:18|0.27016
16:25:19|0.27016
16:25:19|0.27016
16:25:22|0.2696
16:25:22|0.26941
16:25:23|0.26941
16:25:24|0.26924
16:25:25|0.26882
16:25:26|0.26845
16:25:27|0.26845
16:25:28|0.26845
16:25:29|0.26845
16:25:30|0.26845
16:25:31|0.26909
16:25:32|0.26909
16:25:33|0.26909
16:25:34|0.26909
16:25:35|0.26909
16:25:36|0.26909
16:25:37|0.26913
16:25:38|0.26924
16:25:39|0.26924
16:25:40|0.26924
16:25:41|0.26924
16:25:42|0.26924
16:25:43|0.26924
16:25:44|0.26924
16:25:46|0.26924
16:25:46|0.26924
16:25:49|0.26924
16:25:49|0.26924
16:25:51|0.26882
16:25:52|0.26882
16:25:53|0.26882
16:25:53|0.26882
16:25:56|0.26882
16:25:56|0.26882
16:25:57|0.26882
16:25:58|0.26882
16:25:59|0.26868
16:26:00|0.26868
16:26:01|0.26868
16:26:02|0.26868
16:26:03|0.26868
16:26:04|0.26868
16:26:05|0.26868
16:26:06|0.26868
16:26:07|0.26868
16:26:08|0.26868
16:26:09|0.26868
16:26:10|0.26868
16:26:12|0.26868
16:26:13|0.26868
16:26:14|0.26868
16:26:15|0.26868
16:26:16|0.26933
16:26:17|0.26933
16:26:18|0.26933
16:26:19|0.26928
16:26:20|0.26928
16:26:21|0.26918
16:26:22|0.26916
16:26:24|0.26916
16:26:25|0.26916
16:26:26|0.26916
16:26:26|0.26916
16:26:27|0.26916
16:26:28|0.26792
16:26:29|0.268
16:26:30|0.26808
16:26:31|0.268
16:26:32|0.268
16:26:33|0.26791
16:26:35|0.26782
16:26:35|0.26782
16:26:36|0.26777
16:26:37|0.26777
16:26:38|0.26777
16:26:39|0.26777
16:26:40|0.26775
16:26:42|0.26775
16:26:42|0.26775
16:26:43|0.26775
16:26:44|0.26763
16:26:45|0.26763
16:26:46|0.26763
16:26:47|0.26763
16:26:48|0.26763
16:26:50|0.26763
16:26:51|0.26763
16:26:52|0.26763
16:26:53|0.26763
16:26:54|0.26763
16:26:55|0.26763
16:26:56|0.26763
16:26:57|0.26763
16:26:59|0.26763
16:27:00|0.26763
16:27:01|0.26722
16:27:02|0.26722
16:27:03|0.26722
16:27:04|0.2672
16:27:06|0.26632
16:27:06|0.26631
16:27:07|0.26631
16:27:09|0.26642
16:27:09|0.26603
16:27:10|0.26603
16:27:11|0.26636
16:27:13|0.26636
16:27:14|0.26636
16:27:14|0.26636
16:27:16|0.2653
16:27:17|0.26582
16:27:18|0.26582
16:27:20|0.26604
16:27:20|0.26604
16:27:21|0.26593
16:27:23|0.26593
16:27:24|0.26593
16:27:24|0.26574
16:27:27|0.26566
16:27:27|0.26566
16:27:28|0.26566
16:27:29|0.26566
16:27:30|0.26568
16:27:31|0.26568
16:27:32|0.26568
16:27:33|0.26568
16:27:34|0.26568
16:27:35|0.26568
16:27:36|0.26548
16:27:37|0.26548
16:27:38|0.26548
16:27:40|0.2656
16:27:42|0.26509
16:27:42|0.2654
16:27:43|0.2654
16:27:44|0.26509
16:27:45|0.26528
16:27:46|0.26528
16:27:47|0.26561
16:27:48|0.26561
16:27:49|0.26561
16:27:50|0.26561
16:27:51|0.26561
16:27:52|0.26561
16:27:53|0.26561
16:27:54|0.26561
16:27:55|0.26561
16:27:56|0.26561
16:27:57|0.26561
16:27:58|0.26568
16:27:59|0.26568
16:28:00|0.26534
16:28:01|0.26534
16:28:03|0.26534
16:28:04|0.26534
16:28:05|0.26534
16:28:07|0.26534
16:28:07|0.26534
16:28:08|0.26534
16:28:09|0.26534
16:28:11|0.26534
16:28:12|0.26534
16:28:13|0.2653
16:28:14|0.2653
16:28:15|0.26519
16:28:16|0.26519
16:28:17|0.26519
16:28:18|0.26519
16:28:19|0.26519
16:28:20|0.26553
16:28:21|0.26553
16:28:22|0.26553
16:28:23|0.26553
16:28:24|0.26561
16:28:25|0.26561
16:28:26|0.26561
16:28:27|0.26561
16:28:28|0.26561
16:28:29|0.26561
16:28:30|0.26561
16:28:31|0.26561
16:28:32|0.26561
16:28:33|0.26561
16:28:34|0.26561
16:28:35|0.26561
16:28:36|0.26561
16:28:37|0.26561
16:28:38|0.26561
16:28:39|0.26561
16:28:41|0.26533
16:28:41|0.26533
16:28:42|0.26533
16:28:44|0.26467
16:28:45|0.26467
16:28:46|0.26467
16:28:47|0.26467
16:28:48|0.26499
16:28:49|0.26499
16:28:50|0.26499
16:28:52|0.26461
16:28:52|0.26461
16:28:53|0.26467
16:28:54|0.26467
16:28:55|0.26467
16:28:57|0.26467
16:28:57|0.26467
16:28:59|0.26467
16:28:59|0.26467
16:29:00|0.265
16:29:01|0.265
16:29:02|0.26467
16:29:03|0.26467
16:29:04|0.26467
16:29:05|0.26467
16:29:07|0.26467
16:29:08|0.26467
16:29:09|0.26467
16:29:10|0.26499
16:29:12|0.26499
16:29:13|0.26499
16:29:15|0.26499
16:29:15|0.265
16:29:16|0.265
16:29:17|0.26502
16:29:18|0.26502
16:29:20|0.26502
16:29:21|0.26502
16:29:22|0.26502
16:29:23|0.26502
16:29:24|0.26502
16:29:25|0.26557
16:29:26|0.26552
16:29:27|0.26474
16:29:28|0.26474
16:29:29|0.26474
16:29:30|0.26474
16:29:31|0.26474
16:29:32|0.26474
16:29:33|0.26474
16:29:34|0.26474
16:29:36|0.26474
16:29:36|0.26474
16:29:37|0.26474
16:29:39|0.26474
16:29:39|0.26474
16:29:40|0.26474
16:29:41|0.26474
16:29:43|0.26474
16:29:44|0.26474
16:29:45|0.26474
16:29:45|0.26474
16:29:46|0.26474
16:29:47|0.26474
16:29:48|0.26474
16:29:50|0.26474
16:29:51|0.26474
16:29:52|0.26528
16:29:53|0.26528
16:29:54|0.26528
16:29:55|0.26528
16:29:56|0.26528
16:29:58|0.26528
16:29:58|0.26528
16:30:00|0.26528
16:30:00|0.26528
16:30:02|0.26528
16:30:03|0.26528
16:30:04|0.26528
16:30:06|0.26528
16:30:07|0.26591
16:30:07|0.26591
16:30:09|0.26591
16:30:09|0.26591
16:30:11|0.26645
16:30:11|0.26649
16:30:12|0.26649
16:30:13|0.26677
16:30:15|0.26677
16:30:16|0.26677
16:30:17|0.26698
16:30:19|0.26698
16:30:19|0.26698
16:30:21|0.26698
16:30:21|0.26698
16:30:23|0.26698
16:30:23|0.26663
16:30:25|0.26663
16:30:25|0.26663
16:30:26|0.26672
16:30:27|0.26672
16:30:28|0.26702
16:30:29|0.26702
16:30:30|0.26702
16:30:31|0.26702
16:30:32|0.26709
16:30:33|0.26709
16:30:34|0.26667
16:30:35|0.26667
16:30:36|0.26667
16:30:37|0.26667
16:30:38|0.26667
16:30:39|0.26667
16:30:40|0.26667
16:30:41|0.26667
16:30:43|0.26667
16:30:44|0.26667
16:30:44|0.26667
16:30:45|0.26667
16:30:46|0.26667
16:30:47|0.26667
16:30:49|0.26675
16:30:51|0.26675
16:30:51|0.26675
16:30:52|0.26675
16:30:53|0.26675
16:30:54|0.26675
16:30:55|0.26675
16:30:56|0.26675
16:30:57|0.26675
16:30:58|0.26675
16:30:59|0.26675
16:31:00|0.26675
16:31:01|0.26675
16:31:02|0.26675
16:31:03|0.26697
16:31:04|0.26697
16:31:05|0.26666
16:31:07|0.26699
16:31:09|0.26699
16:31:09|0.26699
16:31:11|0.26699
16:31:12|0.26699
16:31:13|0.26699
16:31:14|0.26699
16:31:15|0.26699
16:31:16|0.26699
16:31:17|0.26699
16:31:19|0.26699
16:31:20|0.26699
16:31:20|0.26699
16:31:22|0.26699
16:31:22|0.26699
16:31:24|0.26699
16:31:24|0.26699
16:31:25|0.26707
16:31:26|0.26707
16:31:28|0.26698
16:31:29|0.26697
16:31:29|0.26697
16:31:30|0.26697
16:31:31|0.26697
16:31:32|0.26697
16:31:33|0.26697
16:31:34|0.26666
16:31:35|0.26666
16:31:36|0.26666
16:31:37|0.26463
16:31:38|0.26463
16:31:39|0.26463
16:31:40|0.26488
16:31:41|0.26488
16:31:42|0.26466
16:31:45|0.26431
16:31:45|0.26431
16:31:46|0.26431
16:31:47|0.26431
16:31:48|0.26431
16:31:49|0.26431
16:31:50|0.26431
16:31:51|0.26431
16:31:52|0.26392
16:31:54|0.26392
16:31:54|0.26392
16:31:55|0.26392
16:31:57|0.26392
16:31:58|0.26392
16:32:00|0.26392
16:32:00|0.26107
16:32:01|0.26274
16:32:03|0.26198
16:32:04|0.26239
16:32:05|0.26258
16:32:06|0.26197
16:32:07|0.26194
16:32:08|0.26194
16:32:09|0.26194
16:32:10|0.26194
16:32:12|0.26198
16:32:14|0.26198
16:32:15|0.26198
16:32:16|0.26198
16:32:17|0.26198
16:32:18|0.26198
16:32:18|0.26198
16:32:20|0.26198
16:32:22|0.26198
16:32:22|0.26198
16:32:23|0.26198
16:32:24|0.26198
16:32:25|0.26198
16:32:26|0.26198
16:32:27|0.26198
16:32:28|0.26198
16:32:29|0.26198
16:32:30|0.26198
16:32:31|0.26087
16:32:32|0.26087
16:32:33|0.26086
16:32:34|0.26086
16:32:35|0.26137
16:32:36|0.26086
16:32:37|0.26086
16:32:38|0.26104
16:32:39|0.26104
16:32:40|0.26104
16:32:41|0.26104
16:32:42|0.26104
16:32:43|0.26104
16:32:44|0.26104
16:32:45|0.26091
16:32:46|0.26091
16:32:47|0.26091
16:32:48|0.26091
16:32:49|0.26087
16:32:50|0.26087
16:32:51|0.26039
16:32:52|0.26041
16:32:53|0.26128
16:32:54|0.26128
16:32:56|0.26128
16:32:57|0.26038
16:32:58|0.2608
16:32:59|0.2608
16:33:00|0.26108
16:33:01|0.26103
16:33:02|0.26127
16:33:03|0.26127
16:33:04|0.26127
16:33:05|0.26128
16:33:06|0.26128
16:33:07|0.26071
16:33:08|0.26038
16:33:09|0.26038
16:33:11|0.26038
16:33:12|0.26079
16:33:13|0.26073
16:33:14|0.26044
16:33:14|0.2611
16:33:15|0.2611
16:33:16|0.2611
16:33:19|0.2611
16:33:19|0.2605
16:33:20|0.26095
16:33:21|0.2607
16:33:22|0.2607
16:33:23|0.2607
16:33:24|0.2607
16:33:25|0.2607
16:33:26|0.2607
16:33:27|0.26045
16:33:28|0.2603
16:33:29|0.2603
16:33:31|0.2603
16:33:31|0.2603
16:33:33|0.2603
16:33:33|0.2603
16:33:35|0.2603
16:33:36|0.26015
16:33:37|0.26015
16:33:37|0.26015
16:33:38|0.26015
16:33:39|0.26015
16:33:40|0.26015
16:33:42|0.26029
16:33:43|0.26045
16:33:43|0.26045
16:33:44|0.26045
16:33:46|0.26045
16:33:46|0.26002
16:33:47|0.26
16:33:49|0.26045
16:33:49|0.26045
16:33:51|0.26034
16:33:51|0.26034
16:33:52|0.26034
16:33:54|0.26034
16:33:55|0.26034
16:33:55|0.26034
16:33:56|0.26034
16:33:57|0.26004
16:33:58|0.26
16:33:59|0.26
16:34:00|0.26
16:34:02|0.26031
16:34:04|0.26031
16:34:04|0.26031
16:34:05|0.26031
16:34:06|0.26083
16:34:07|0.26083
16:34:08|0.26098
16:34:10|0.26155
16:34:12|0.26086
16:34:12|0.26086
16:34:13|0.26038
16:34:14|0.26038
16:34:15|0.26038
16:34:16|0.26074
16:34:17|0.26074
16:34:18|0.26074
16:34:19|0.26074
16:34:20|0.26074
16:34:21|0.26074
16:34:22|0.26074
16:34:23|0.26074
16:34:24|0.26078
16:34:25|0.26078
16:34:26|0.26078
16:34:27|0.26078
16:34:28|0.26078
16:34:29|0.26054
16:34:30|0.26054
16:34:31|0.26054
16:34:32|0.26079
16:34:34|0.26079
16:34:35|0.26079
16:34:36|0.26079
16:34:36|0.26079
16:34:38|0.26037
16:34:38|0.26037
16:34:40|0.26037
16:34:41|0.26037
16:34:42|0.26037
16:34:43|0.26088
16:34:44|0.26088
16:34:44|0.26156
16:34:46|0.26107
16:34:46|0.26107
16:34:48|0.26107
16:34:49|0.26107
16:34:50|0.2615
16:34:50|0.26163
16:34:51|0.26163
16:34:52|0.26163
16:34:54|0.26163
16:34:54|0.26113
16:34:56|0.26113
16:34:56|0.26113
16:34:58|0.26113
16:34:59|0.26146
16:35:00|0.26146
16:35:00|0.26146
16:35:02|0.26162
16:35:02|0.26162
16:35:05|0.26162
16:35:05|0.26162
16:35:06|0.26162
16:35:08|0.26162
16:35:09|0.26162
16:35:09|0.26162
16:35:11|0.26162
16:35:12|0.26162
16:35:13|0.26175
16:35:14|0.26175
16:35:15|0.26165
16:35:16|0.26165
16:35:17|0.26165
16:35:18|0.26165
16:35:19|0.26165
16:35:20|0.26165
16:35:21|0.26188
16:35:22|0.26271
16:35:23|0.26244
16:35:24|0.26244
16:35:25|0.26244
16:35:26|0.26244
16:35:27|0.2628
16:35:28|0.2628
16:35:29|0.26293
16:35:30|0.26293
16:35:31|0.26223
16:35:32|0.26292
16:35:33|0.26272
16:35:34|0.26237
16:35:35|0.26237
16:35:36|0.26237
16:35:37|0.26237
16:35:38|0.26237
16:35:39|0.26237
16:35:41|0.26222
16:35:42|0.26222
16:35:43|0.26222
16:35:43|0.26147
16:35:44|0.2616
16:35:46|0.2616
16:35:46|0.26165
16:35:47|0.26165
16:35:49|0.26165
16:35:50|0.26165
16:35:50|0.26201
16:35:52|0.26201
16:35:52|0.26201
16:35:53|0.26201
16:35:55|0.26201
16:35:56|0.26201
16:35:57|0.26201
16:35:59|0.26201
16:35:59|0.26201
16:36:00|0.26201
16:36:01|0.26201
16:36:02|0.26201
16:36:04|0.26201
16:36:05|0.26201
16:36:07|0.26201
16:36:08|0.26201
16:36:08|0.26225
16:36:10|0.26225
16:36:10|0.26225
16:36:11|0.26225
16:36:13|0.26225
16:36:13|0.26225
16:36:15|0.26201
16:36:16|0.26201
16:36:17|0.26201
16:36:18|0.26201
16:36:20|0.26201
16:36:20|0.26201
16:36:22|0.26201
16:36:22|0.26201
16:36:24|0.26201
16:36:24|0.26201
16:36:26|0.26201
16:36:27|0.26201
16:36:28|0.26201
16:36:28|0.26201
16:36:29|0.26201
16:36:30|0.26201
16:36:32|0.26201
16:36:32|0.26201
16:36:34|0.26201
16:36:34|0.26201
16:36:35|0.26201
16:36:37|0.26201
16:36:37|0.26233
16:36:38|0.26233
16:36:39|0.26233
16:36:41|0.26233
16:36:42|0.26233
16:36:42|0.26233
16:36:44|0.26233
16:36:44|0.26239
16:36:46|0.26239
16:36:46|0.26239
16:36:47|0.26239
16:36:49|0.26239
16:36:49|0.26239
16:36:51|0.26239
16:36:51|0.26239
16:36:53|0.26239
16:36:53|0.26239
16:36:55|0.26239
16:36:55|0.26239
16:36:57|0.26239
16:36:58|0.26239
16:36:58|0.26239
16:37:00|0.26213
16:37:01|0.26213
16:37:02|0.26213
16:37:04|0.26213
16:37:05|0.26213
16:37:07|0.26239
16:37:08|0.26239
16:37:09|0.26239
16:37:10|0.26239
16:37:11|0.26239
16:37:12|0.26239
16:37:13|0.26239
16:37:14|0.26239
16:37:15|0.26239
16:37:16|0.26239
16:37:18|0.26239
16:37:18|0.26239
16:37:19|0.26239
16:37:20|0.26239
16:37:21|0.26239
16:37:23|0.26216
16:37:23|0.26216
16:37:24|0.26179
16:37:25|0.26179
16:37:26|0.26165
16:37:27|0.26165
16:37:28|0.26165
16:37:29|0.26165
16:37:30|0.26165
16:37:31|0.26165
16:37:32|0.26165
16:37:33|0.26165
16:37:34|0.26165
16:37:35|0.26165
16:37:36|0.26165
16:37:37|0.26165
16:37:38|0.26165
16:37:39|0.26165
16:37:40|0.26159
16:37:41|0.26159
16:37:42|0.26155
16:37:43|0.26152
16:37:44|0.26152
16:37:45|0.26152
16:37:46|0.26152
16:37:47|0.26152
16:37:48|0.26152
16:37:49|0.26152
16:37:50|0.26152
16:37:51|0.26152
16:37:52|0.26152
16:37:53|0.26152
16:37:54|0.2617
16:37:55|0.2617
16:37:56|0.2617
16:37:57|0.2617
16:37:58|0.2617
16:37:59|0.2617
16:38:00|0.2617
16:38:02|0.2617
16:38:02|0.2617
16:38:05|0.2617
16:38:06|0.2617
16:38:07|0.2617
16:38:09|0.2617
16:38:09|0.26213
16:38:10|0.26213
16:38:11|0.26213
16:38:12|0.26213
16:38:13|0.26244
16:38:14|0.26244
16:38:15|0.26187
16:38:16|0.26185
16:38:17|0.26315
16:38:18|0.26315
16:38:19|0.26315
16:38:20|0.26315
16:38:21|0.26315
16:38:22|0.26315
16:38:23|0.26315
16:38:24|0.26315
16:38:25|0.26315
16:38:26|0.26315
16:38:27|0.26315
16:38:28|0.26315
16:38:29|0.26315
16:38:30|0.26315
16:38:31|0.26315
16:38:32|0.26315
16:38:33|0.26315
16:38:34|0.26315
16:38:35|0.26315
16:38:36|0.26315
16:38:37|0.26315
16:38:38|0.26315
16:38:39|0.26315
16:38:40|0.26248
16:38:41|0.26248
16:38:42|0.26248
16:38:43|0.26242
16:38:44|0.26242
16:38:45|0.26242
16:38:46|0.26242
16:38:47|0.26242
16:38:48|0.26242
16:38:49|0.26242
16:38:50|0.26344
16:38:51|0.26344
16:38:52|0.26344
16:38:53|0.26344
16:38:54|0.26311
16:38:55|0.26311
16:38:56|0.26311
16:38:57|0.26247
16:38:58|0.26247
16:38:59|0.26246
16:39:00|0.26246
16:39:02|0.26246
16:39:04|0.26246
16:39:04|0.26246
16:39:06|0.26246
16:39:07|0.26246
16:39:08|0.26325
16:39:08|0.26325
16:39:10|0.26335
16:39:11|0.26337
16:39:13|0.26338
16:39:13|0.26338
16:39:14|0.26338
16:39:15|0.26338
16:39:16|0.26338
16:39:17|0.261
16:39:18|0.26112
16:39:19|0.26112
16:39:20|0.26234
16:39:21|0.26234
16:39:22|0.26234
16:39:23|0.26234
16:39:24|0.26234
16:39:25|0.26234
16:39:26|0.26234
16:39:27|0.26234
16:39:29|0.26234
16:39:30|0.26234
16:39:31|0.26234
16:39:32|0.26234
16:39:33|0.26456
16:39:34|0.26401
16:39:35|0.26401
16:39:35|0.26401
16:39:36|0.26401
16:39:38|0.26401
16:39:39|0.26401
16:39:39|0.26401
16:39:40|0.26401
16:39:42|0.26401
16:39:43|0.26401
16:39:44|0.26423
16:39:44|0.26423
16:39:46|0.26423
16:39:47|0.26423
16:39:48|0.2647
16:39:48|0.2647
16:39:50|0.26487
16:39:50|0.26487
16:39:52|0.26487
16:39:52|0.26487
16:39:53|0.26477
16:39:55|0.26477
16:39:55|0.26477
16:39:57|0.26477
16:39:57|0.26477
16:39:59|0.26477
16:39:59|0.26566
16:40:01|0.26566
16:40:01|0.26566
16:40:04|0.2652
16:40:05|0.2652
16:40:06|0.2652
16:40:08|0.2652
16:40:08|0.2652
16:40:10|0.2652
16:40:11|0.2652
16:40:12|0.2652
16:40:14|0.26444
16:40:14|0.26444
16:40:15|0.26444
16:40:17|0.26512
16:40:18|0.26512
16:40:19|0.26512
16:40:20|0.26512
16:40:21|0.26512
16:40:22|0.26512
16:40:23|0.26512
16:40:24|0.26518
16:40:25|0.26518
16:40:26|0.26518
16:40:27|0.26518
16:40:28|0.26518
16:40:29|0.26518
16:40:31|0.26518
16:40:31|0.26518
16:40:32|0.26518
16:40:33|0.26551
16:40:34|0.26551
16:40:35|0.26551
16:40:36|0.26551
16:40:37|0.26551
16:40:38|0.26551
16:40:39|0.26551
16:40:40|0.26551
16:40:41|0.26551
16:40:42|0.26551
16:40:43|0.26551
16:40:44|0.26551
16:40:45|0.26551
16:40:46|0.26551
16:40:47|0.26551
16:40:48|0.26551
16:40:49|0.26552
16:40:50|0.26552
16:40:51|0.26569
16:40:52|0.26569
16:40:53|0.26569
16:40:54|0.26569
16:40:55|0.26569
16:40:56|0.26569
16:40:57|0.26569
16:40:58|0.26569
16:41:00|0.26535
16:41:01|0.26535
16:41:02|0.26535
16:41:04|0.26529
16:41:05|0.26529
16:41:07|0.26529
16:41:07|0.26529
16:41:08|0.26529
16:41:09|0.26529
16:41:10|0.26529
16:41:11|0.2657
16:41:12|0.26569
16:41:13|0.2657
16:41:14|0.26569
16:41:15|0.26569
16:41:16|0.26569
16:41:18|0.26569
16:41:19|0.26569
16:41:20|0.26569
16:41:20|0.26575
16:41:23|0.26575
16:41:23|0.26575
16:41:24|0.26575
16:41:25|0.26575
16:41:26|0.26575
16:41:27|0.26571
16:41:28|0.26571
16:41:29|0.26571
16:41:30|0.26568
16:41:31|0.26568
16:41:32|0.26568
16:41:33|0.26568
16:41:34|0.26568
16:41:35|0.26568
16:41:36|0.26568
16:41:37|0.26568
16:41:38|0.26568
16:41:39|0.26568
16:41:40|0.26568
16:41:41|0.26568
16:41:42|0.26568
16:41:43|0.26568
16:41:44|0.26568
16:41:45|0.26568
16:41:46|0.26568
16:41:47|0.26568
16:41:48|0.26568
16:41:49|0.26568
16:41:51|0.26568
16:41:51|0.26568
16:41:52|0.26568
16:41:54|0.26568
16:41:56|0.26568
16:41:56|0.26568
16:41:57|0.26568
16:41:58|0.26568
16:41:59|0.26568
16:42:00|0.26569
16:42:01|0.26569
16:42:02|0.26569
16:42:04|0.26607
16:42:06|0.26607
16:42:06|0.26666
16:42:07|0.26666
16:42:08|0.26666
16:42:09|0.26666
16:42:11|0.26688
16:42:12|0.26659
16:42:14|0.26675
16:42:14|0.26675
16:42:16|0.26675
16:42:17|0.26675
16:42:18|0.26675
16:42:19|0.26675
16:42:20|0.26573
16:42:22|0.26573
16:42:22|0.26573
16:42:23|0.26573
16:42:25|0.26573
16:42:25|0.26573
16:42:27|0.26573
16:42:28|0.26573
16:42:28|0.26619
16:42:29|0.26619
16:42:30|0.26619
16:42:31|0.26619
16:42:32|0.2665
16:42:34|0.2665
16:42:34|0.26683
16:42:36|0.26683
16:42:37|0.26696
16:42:37|0.26696
16:42:38|0.26696
16:42:39|0.26696
16:42:40|0.26696
16:42:42|0.26696
16:42:43|0.26696
16:42:44|0.26696
16:42:45|0.26696
16:42:46|0.26696
16:42:47|0.26696
16:42:48|0.26696
16:42:49|0.26696
16:42:50|0.267
16:42:51|0.267
16:42:52|0.267
16:42:53|0.26688
16:42:54|0.26688
16:42:55|0.26688
16:42:56|0.26688
16:42:57|0.26688
16:42:58|0.26688
16:42:59|0.26681
16:43:00|0.26681
16:43:01|0.26681
16:43:02|0.2666
16:43:03|0.2666
16:43:04|0.2666
16:43:06|0.2666
16:43:06|0.2665
16:43:08|0.26528
16:43:09|0.2655
16:43:10|0.2655
16:43:11|0.2662
16:43:12|0.2662
16:43:13|0.2662
16:43:14|0.2662
16:43:15|0.2662
16:43:16|0.2662
16:43:17|0.2662
16:43:18|0.2662
16:43:19|0.2662
16:43:21|0.2662
16:43:21|0.26596
16:43:22|0.26596
16:43:24|0.26596
16:43:25|0.26596
16:43:26|0.26596
16:43:27|0.26596
16:43:28|0.26596
16:43:28|0.26596
16:43:30|0.26596
16:43:30|0.26596
16:43:31|0.26596
16:43:33|0.26596
16:43:34|0.26596
16:43:34|0.26597
16:43:36|0.26597
16:43:37|0.26597
16:43:37|0.26532
16:43:38|0.26532
16:43:39|0.26532
16:43:40|0.26532
16:43:41|0.26532
16:43:42|0.26532
16:43:43|0.26535
16:43:45|0.26535
16:43:46|0.26535
16:43:46|0.26535
16:43:48|0.26535
16:43:48|0.26531
16:43:50|0.26531
16:43:50|0.26531
16:43:51|0.26531
16:43:52|0.26531
16:43:54|0.26518
16:43:54|0.26519
16:43:56|0.26519
16:43:56|0.26519
16:43:57|0.26519
16:43:58|0.265
16:44:00|0.265
16:44:01|0.265
16:44:01|0.265
16:44:02|0.265
16:44:04|0.265
16:44:04|0.265
16:44:06|0.265
16:44:08|0.265
16:44:08|0.265
16:44:10|0.265
16:44:11|0.26523
16:44:12|0.26558
16:44:14|0.26558
16:44:15|0.26558
16:44:15|0.26558
16:44:16|0.26558
16:44:17|0.26558
16:44:18|0.26558
16:44:19|0.26558
16:44:21|0.26539
16:44:22|0.26512
16:44:23|0.26512
16:44:23|0.26508
16:44:24|0.26508
16:44:25|0.26508
16:44:27|0.26508
16:44:28|0.26508
16:44:29|0.26508
16:44:29|0.26508
16:44:31|0.26508
16:44:32|0.26508
16:44:32|0.26509
16:44:34|0.26509
16:44:35|0.26512
16:44:36|0.26512
16:44:36|0.26516
16:44:38|0.2655
16:44:39|0.2655
16:44:40|0.2655
16:44:41|0.2655
16:44:42|0.2655
16:44:43|0.26553
16:44:43|0.26552
16:44:44|0.26552
16:44:45|0.26554
16:44:46|0.26554
16:44:47|0.26554
16:44:49|0.26554
16:44:50|0.26554
16:44:50|0.26554
16:44:51|0.26554
16:44:53|0.26554
16:44:53|0.266
16:44:54|0.266
16:44:55|0.266
16:44:57|0.2664
16:44:58|0.2664
16:44:59|0.2664
16:45:00|0.2664
16:45:01|0.2664
16:45:02|0.2664
16:45:03|0.26633
16:45:04|0.26633
16:45:05|0.2664
16:45:06|0.2666
16:45:08|0.2666
16:45:09|0.2666
16:45:11|0.2666
16:45:12|0.2666
16:45:13|0.2666
16:45:14|0.2666
16:45:15|0.2666
16:45:17|0.2666
16:45:17|0.2666
16:45:18|0.2666
16:45:19|0.2666
16:45:20|0.2666
16:45:21|0.2666
16:45:22|0.26681
16:45:23|0.26728
16:45:24|0.26741
16:45:25|0.26741
16:45:26|0.26741
16:45:27|0.2673
16:45:28|0.2673
16:45:29|0.2673
16:45:30|0.2673
16:45:31|0.2673
16:45:32|0.26761
16:45:33|0.26761
16:45:34|0.26761
16:45:35|0.26761
16:45:36|0.26761
16:45:37|0.26761
16:45:38|0.26784
16:45:39|0.2678
16:45:40|0.2678
16:45:41|0.268
16:45:42|0.268
16:45:43|0.26812
16:45:44|0.26869
16:45:45|0.26869
16:45:46|0.26869
16:45:47|0.26869
16:45:48|0.26869
16:45:49|0.26869
16:45:50|0.26892
16:45:51|0.26887
16:45:52|0.26825
16:45:53|0.26892
16:45:54|0.2687
16:45:56|0.26784
16:45:57|0.26784
16:45:59|0.26683
16:45:59|0.26714
16:46:00|0.2687
16:46:01|0.2687
16:46:02|0.26823
16:46:03|0.26823
16:46:04|0.26823
16:46:06|0.26871
16:46:07|0.26871
16:46:09|0.26871
16:46:10|0.26857
16:46:11|0.26857
16:46:12|0.26857
16:46:13|0.26857
16:46:14|0.26857
16:46:15|0.2701
16:46:16|0.2701
16:46:18|0.2702
16:46:19|0.27001
16:46:20|0.27001
16:46:22|0.27001
16:46:22|0.27001
16:46:23|0.27001
16:46:24|0.27064
16:46:25|0.27345
16:46:26|0.27216
16:46:27|0.27316
16:46:28|0.27292
16:46:29|0.27301
16:46:30|0.27306
16:46:31|0.27355
16:46:32|0.27355
16:46:33|0.27316
16:46:34|0.27316
16:46:35|0.27287
16:46:36|0.27281
16:46:37|0.2721
16:46:38|0.273
16:46:39|0.273
16:46:40|0.2722
16:46:42|0.27193
16:46:43|0.27193
16:46:44|0.27193
16:46:44|0.27193
16:46:45|0.27193
16:46:47|0.27193
16:46:47|0.27193
16:46:49|0.27191
16:46:50|0.27191
16:46:51|0.27191
16:46:52|0.27191
16:46:52|0.27175
16:46:54|0.27175
16:46:55|0.27175
16:46:55|0.27175
16:46:57|0.27175
16:46:58|0.273
16:46:58|0.27225
16:46:59|0.27225
16:47:01|0.27225
16:47:02|0.27225
16:47:03|0.27225
16:47:04|0.2729
16:47:04|0.27237
16:47:06|0.27161
16:47:07|0.27161
16:47:08|0.27161
16:47:10|0.27245
16:47:11|0.273
16:47:11|0.27296
16:47:13|0.27296
16:47:15|0.27296
16:47:15|0.27296
16:47:16|0.27296
16:47:17|0.27296
16:47:18|0.27288
16:47:19|0.273
16:47:20|0.273
16:47:21|0.273
16:47:22|0.273
16:47:23|0.273
16:47:24|0.273
16:47:25|0.27299
16:47:27|0.27299
16:47:27|0.27299
16:47:30|0.27299
16:47:30|0.27271
16:47:31|0.27271
16:47:32|0.27271
16:47:33|0.27271
16:47:34|0.27271
16:47:35|0.27267
16:47:37|0.27267
16:47:37|0.27267
16:47:38|0.27295
16:47:40|0.27295
16:47:42|0.27223
16:47:42|0.27223
16:47:43|0.27223
16:47:44|0.27223
16:47:45|0.27223
16:47:46|0.27223
16:47:47|0.27223
16:47:48|0.27223
16:47:49|0.27223
16:47:50|0.27223
16:47:51|0.27355
16:47:52|0.27355
16:47:53|0.27355
16:47:54|0.27296
16:47:55|0.27296
16:47:56|0.27296
16:47:57|0.27296
16:47:58|0.27296
16:47:59|0.27296
16:48:00|0.27296
16:48:01|0.27373
16:48:02|0.27373
16:48:04|0.27373
16:48:05|0.27373
16:48:06|0.27327
16:48:07|0.27327
16:48:09|0.27296
16:48:09|0.27294
16:48:10|0.27227
16:48:12|0.27227
16:48:14|0.27227
16:48:14|0.27227
16:48:15|0.27227
16:48:16|0.27227
16:48:17|0.27227
16:48:18|0.27227
16:48:19|0.27238
16:48:20|0.2728
16:48:21|0.2728
16:48:22|0.2728
16:48:24|0.27262
16:48:24|0.27235
16:48:26|0.27255
16:48:27|0.27255
16:48:28|0.27255
16:48:29|0.27255
16:48:29|0.27255
16:48:31|0.27255
16:48:32|0.27255
16:48:33|0.27255
16:48:35|0.27255
16:48:35|0.27255
16:48:36|0.27255
16:48:37|0.27255
16:48:38|0.27255
16:48:39|0.27255
16:48:40|0.27255
16:48:41|0.27255
16:48:42|0.27255
16:48:43|0.27235
16:48:44|0.272
16:48:45|0.27203
16:48:46|0.27203
16:48:47|0.27203
16:48:48|0.27203
16:48:49|0.27203
16:48:50|0.27203
16:48:51|0.27203
16:48:52|0.27203
16:48:53|0.27203
16:48:54|0.27203
16:48:55|0.27164
16:48:56|0.27164
16:48:57|0.27164
16:48:59|0.27083
16:49:00|0.27083
16:49:00|0.27083
16:49:02|0.27083
16:49:04|0.27184
16:49:04|0.27184
16:49:05|0.27184
16:49:06|0.27184
16:49:08|0.27184
16:49:10|0.271
16:49:11|0.26989
16:49:13|0.27145
16:49:13|0.27145
16:49:15|0.27145
16:49:16|0.27145
16:49:17|0.27145
16:49:18|0.27145
16:49:19|0.27145
16:49:20|0.27137
16:49:21|0.27137
16:49:22|0.2713
16:49:23|0.2713
16:49:24|0.2713
16:49:25|0.2713
16:49:26|0.2713
16:49:27|0.271
16:49:28|0.271
16:49:29|0.27106
16:49:30|0.27106
16:49:31|0.27133
16:49:32|0.27133
16:49:33|0.27133
16:49:34|0.27127
16:49:35|0.27173
16:49:36|0.27173
16:49:37|0.27173
16:49:38|0.27173
16:49:39|0.271
16:49:40|0.271
16:49:41|0.271
16:49:42|0.271
16:49:43|0.271
16:49:45|0.271
16:49:45|0.271
16:49:46|0.271
16:49:47|0.271
16:49:48|0.271
16:49:49|0.271
16:49:50|0.271
16:49:51|0.271
16:49:52|0.271
16:49:53|0.271
16:49:54|0.271
16:49:55|0.271
16:49:56|0.271
16:49:57|0.271
16:49:58|0.271
16:50:00|0.271
16:50:00|0.27061
16:50:02|0.27097
16:50:04|0.27097
16:50:04|0.2713
16:50:06|0.2713
16:50:07|0.2713
16:50:08|0.2713
16:50:09|0.2713
16:50:10|0.2713
16:50:12|0.2713
16:50:12|0.2713
16:50:14|0.2713
16:50:16|0.2713
16:50:16|0.2713
16:50:18|0.2713
16:50:18|0.2713
16:50:20|0.27065
16:50:20|0.27111
16:50:22|0.27111
16:50:23|0.27111
16:50:24|0.27055
16:50:25|0.27055
16:50:27|0.2742
16:50:28|0.27427
16:50:28|0.27423
16:50:29|0.27514
16:50:30|0.27445
16:50:31|0.27446
16:50:33|0.27488
16:50:34|0.27456
16:50:34|0.27496
16:50:36|0.27497
16:50:38|0.27497
16:50:39|0.27497
16:50:40|0.27382
16:50:42|0.27382
16:50:43|0.27281
16:50:44|0.27322
16:50:44|0.27322
16:50:45|0.27322
16:50:47|0.272
16:50:47|0.272
16:50:48|0.272
16:50:50|0.272
16:50:51|0.272
16:50:51|0.272
16:50:53|0.272
16:50:53|0.272
16:50:54|0.272
16:50:55|0.27193
16:50:56|0.27193
16:50:57|0.27193
16:50:58|0.27193
16:50:59|0.27193
16:51:00|0.2713
16:51:01|0.27127
16:51:03|0.27135
16:51:04|0.27135
16:51:05|0.2713
16:51:06|0.27335
16:51:07|0.27335
16:51:08|0.27116
16:51:09|0.27116
16:51:10|0.27116
16:51:12|0.27116
16:51:12|0.27116
16:51:14|0.27304
16:51:15|0.27212
16:51:17|0.27212
16:51:18|0.27242
16:51:20|0.27242
16:51:21|0.27242
16:51:22|0.27237
16:51:23|0.2724
16:51:24|0.27332
16:51:25|0.27232
16:51:26|0.26997
16:51:27|0.269
16:51:29|0.26838
16:51:30|0.26946
16:51:31|0.269
16:51:32|0.269
16:51:33|0.269
16:51:34|0.269
16:51:35|0.269
16:51:36|0.26879
16:51:37|0.26879
16:51:38|0.26839
16:51:39|0.26862
16:51:40|0.2685
16:51:41|0.2685
16:51:42|0.26884
16:51:43|0.26845
16:51:44|0.26878
16:51:45|0.26824
16:51:46|0.26824
16:51:47|0.26824
16:51:48|0.26824
16:51:49|0.26795
16:51:50|0.26795
16:51:51|0.26793
16:51:52|0.26773
16:51:53|0.26773
16:51:54|0.26856
16:51:55|0.26798
16:51:57|0.26798
16:51:58|0.26869
16:51:59|0.26869
16:51:59|0.26869
16:52:01|0.26709
16:52:02|0.26709
16:52:03|0.26731
16:52:04|0.26712
16:52:06|0.26746
16:52:07|0.26746
16:52:07|0.26698
16:52:09|0.26706
16:52:10|0.26706
16:52:11|0.26706
16:52:11|0.26706
16:52:13|0.26706
16:52:15|0.26846
16:52:16|0.26773
16:52:17|0.26862
16:52:18|0.26857
16:52:19|0.26857
16:52:20|0.26749
16:52:22|0.26722
16:52:23|0.26722
16:52:25|0.26722
16:52:26|0.26754
16:52:28|0.26754
16:52:28|0.26754
16:52:29|0.26754
16:52:30|0.26754
16:52:31|0.26754
16:52:32|0.26636
16:52:33|0.266
16:52:34|0.266
16:52:35|0.26615
16:52:36|0.26647
16:52:37|0.26724
16:52:38|0.26724
16:52:39|0.26724
16:52:40|0.26724
16:52:41|0.26643
16:52:42|0.26643
16:52:43|0.26643
16:52:44|0.26687
16:52:45|0.26687
16:52:46|0.26687
16:52:47|0.26686
16:52:48|0.26686
16:52:50|0.26802
16:52:50|0.26747
16:52:51|0.26802
16:52:52|0.26755
16:52:54|0.26755
16:52:54|0.26802
16:52:56|0.26802
16:52:57|0.26808
16:52:57|0.26808
16:52:59|0.26808
16:52:59|0.26808
16:53:01|0.26853
16:53:01|0.26853
16:53:02|0.26853
16:53:04|0.2686
16:53:04|0.2686
16:53:06|0.2686
16:53:06|0.2686
16:53:08|0.2686
16:53:09|0.2686
16:53:10|0.2686
16:53:10|0.2686
16:53:12|0.2686
16:53:13|0.2686
16:53:14|0.2686
16:53:16|0.2686
16:53:17|0.2686
16:53:18|0.2686
16:53:18|0.2686
16:53:20|0.26838
16:53:21|0.26873
16:53:22|0.26899
16:53:23|0.26899
16:53:23|0.26899
16:53:25|0.26899
16:53:26|0.26899
16:53:27|0.26899
16:53:27|0.26899
16:53:28|0.26899
16:53:30|0.26899
16:53:32|0.26899
16:53:32|0.26899
16:53:33|0.26899
16:53:34|0.26923
16:53:35|0.26923
16:53:37|0.26923
16:53:38|0.26923
16:53:38|0.269
16:53:40|0.269
16:53:41|0.269
16:53:42|0.269
16:53:43|0.269
16:53:43|0.269
16:53:44|0.269
16:53:46|0.2693
16:53:47|0.2693
16:53:48|0.2693
16:53:48|0.2693
16:53:50|0.2693
16:53:50|0.27
16:53:52|0.26917
16:53:53|0.26917
16:53:54|0.26917
16:53:54|0.26917
16:53:56|0.26917
16:53:56|0.26934
16:53:58|0.26934
16:53:58|0.26934
16:53:59|0.26934
16:54:00|0.26934
16:54:02|0.26934
16:54:03|0.26934
16:54:05|0.26934
16:54:06|0.26934
16:54:07|0.26934
16:54:07|0.26934
16:54:08|0.269
16:54:11|0.269
16:54:11|0.269
16:54:12|0.269
16:54:14|0.269
16:54:14|0.269
16:54:17|0.269
16:54:17|0.269
16:54:18|0.269
16:54:19|0.269
16:54:20|0.269
16:54:21|0.269
16:54:22|0.2695
16:54:23|0.2695
16:54:24|0.27009
16:54:25|0.27009
16:54:26|0.269
16:54:27|0.269
16:54:29|0.269
16:54:30|0.269
16:54:30|0.269
16:54:32|0.269
16:54:33|0.269
16:54:34|0.269
16:54:35|0.269
16:54:35|0.269
16:54:36|0.269
16:54:37|0.27009
16:54:39|0.27009
16:54:40|0.27009
16:54:40|0.27009
16:54:42|0.27009
16:54:43|0.27009
16:54:43|0.27009
16:54:45|0.27009
16:54:45|0.27009
16:54:46|0.27009
16:54:48|0.27009
16:54:49|0.27009
16:54:49|0.27009
16:54:50|0.27009
16:54:52|0.26957
16:54:53|0.26957
16:54:53|0.26956
16:54:55|0.26902
16:54:56|0.26902
16:54:56|0.26902
16:54:57|0.26902
16:54:59|0.26902
16:55:00|0.26902
16:55:01|0.26944
16:55:03|0.26945
16:55:03|0.26945
16:55:04|0.26945
16:55:05|0.26943
16:55:07|0.26943
16:55:08|0.26943
16:55:10|0.26943
16:55:10|0.26943
16:55:12|0.26943
16:55:14|0.26943
16:55:14|0.26943
16:55:15|0.26902
16:55:17|0.26935
16:55:19|0.26935
16:55:19|0.26935
16:55:21|0.2694
16:55:23|0.2694
16:55:24|0.2694
16:55:25|0.2694
16:55:26|0.2694
16:55:27|0.2694
16:55:28|0.2694
16:55:29|0.2694
16:55:31|0.2694
16:55:31|0.2694
16:55:33|0.2694
16:55:34|0.26823
16:55:35|0.26834
16:55:36|0.26829
16:55:37|0.26829
16:55:38|0.26824
16:55:39|0.26824
16:55:40|0.26852
16:55:41|0.26804
16:55:42|0.26804
16:55:43|0.26804
16:55:44|0.26804
16:55:45|0.26804
16:55:46|0.26804
16:55:47|0.26887
16:55:48|0.26859
16:55:49|0.26859
16:55:50|0.26859
16:55:51|0.2692
16:55:52|0.2692
16:55:54|0.2692
16:55:54|0.2692
16:55:55|0.2692
16:55:57|0.2692
16:55:58|0.2692
16:55:58|0.2692
16:55:59|0.2692
16:56:00|0.2692
16:56:01|0.2692
16:56:02|0.2692
16:56:04|0.2692
16:56:04|0.2692
16:56:06|0.2692
16:56:07|0.2692
16:56:08|0.2692
16:56:09|0.2692
16:56:11|0.2692
16:56:11|0.2692
16:56:13|0.26936
16:56:14|0.26936
16:56:15|0.26936
16:56:17|0.26936
16:56:17|0.26936
16:56:19|0.26936
16:56:21|0.26936
16:56:21|0.26916
16:56:24|0.26916
16:56:24|0.26916
16:56:25|0.26916
16:56:27|0.26909
16:56:29|0.26804
16:56:30|0.26826
16:56:31|0.26786
16:56:32|0.26786
16:56:33|0.26786
16:56:35|0.26784
16:56:35|0.26784
16:56:36|0.26784
16:56:37|0.26784
16:56:38|0.26784
16:56:39|0.26781
16:56:40|0.26781
16:56:41|0.26774
16:56:42|0.26774
16:56:43|0.26774
16:56:44|0.26774
16:56:45|0.26774
16:56:46|0.26774
16:56:47|0.26774
16:56:48|0.26774
16:56:49|0.26774
16:56:50|0.26774
16:56:51|0.2677
16:56:52|0.2677
16:56:53|0.26722
16:56:54|0.26722
16:56:55|0.26722
16:56:56|0.26722
16:56:57|0.26722
16:56:58|0.26722
16:56:59|0.26722
16:57:00|0.26696
16:57:01|0.26696
16:57:02|0.26696
16:57:03|0.26696
16:57:04|0.26696
16:57:05|0.26696
16:57:06|0.26696
16:57:08|0.26696
16:57:09|0.26696
16:57:10|0.26696
16:57:11|0.26696
16:57:12|0.26696
16:57:13|0.26696
16:57:14|0.26696
16:57:15|0.26696
16:57:17|0.2675
16:57:18|0.2675
16:57:19|0.2675
16:57:20|0.26728
16:57:22|0.26754
16:57:22|0.26838
16:57:23|0.26842
16:57:26|0.26849
16:57:26|0.26849
16:57:28|0.26849
16:57:28|0.26849
16:57:30|0.26885
16:57:31|0.26844
16:57:32|0.26844
16:57:34|0.26865
16:57:34|0.26986
16:57:35|0.27
16:57:36|0.27
16:57:38|0.26932
16:57:39|0.26932
16:57:40|0.26932
16:57:40|0.26932
16:57:42|0.26932
16:57:44|0.26982
16:57:44|0.26982
16:57:45|0.26982
16:57:46|0.26982
16:57:47|0.26982
16:57:48|0.26982
16:57:50|0.26968
16:57:51|0.26968
16:57:53|0.26968
16:57:53|0.26968
16:57:54|0.26968
16:57:55|0.26968
16:57:56|0.27024
16:57:57|0.27024
16:57:58|0.27024
16:57:59|0.27024
16:58:00|0.27024
16:58:01|0.27024
16:58:02|0.2704
16:58:03|0.26983
16:58:04|0.26986
16:58:05|0.26986
16:58:06|0.26986
16:58:07|0.26986
16:58:08|0.26986
16:58:09|0.26986
16:58:10|0.26986
16:58:12|0.26986
16:58:13|0.26771
16:58:14|0.27034
16:58:15|0.26999
16:58:15|0.26999
16:58:18|0.26999
16:58:18|0.26999
16:58:19|0.26999
16:58:20|0.26999
16:58:21|0.26999
16:58:23|0.27031
16:58:24|0.27026
16:58:24|0.27024
16:58:26|0.27024
16:58:28|0.27024
16:58:29|0.27024
16:58:30|0.27033
16:58:30|0.27033
16:58:33|0.27033
16:58:33|0.27041
16:58:34|0.27044
16:58:35|0.27044
16:58:36|0.27044
16:58:37|0.27044
16:58:38|0.27044
16:58:39|0.27031
16:58:40|0.27031
16:58:41|0.27031
16:58:42|0.27031
16:58:43|0.27031
16:58:44|0.27073
16:58:45|0.27097
16:58:46|0.27097
16:58:47|0.27142
16:58:48|0.27142
16:58:49|0.27142
16:58:50|0.27142
16:58:51|0.27142
16:58:52|0.27142
16:58:53|0.27142
16:58:54|0.27122
16:58:55|0.2715
16:58:56|0.2715
16:58:57|0.2715
16:58:58|0.2715
16:58:59|0.2715
16:59:00|0.2715
16:59:01|0.27031
16:59:02|0.27031
16:59:03|0.27031
16:59:04|0.27089
16:59:06|0.27075
16:59:07|0.27075
16:59:08|0.27086
16:59:09|0.27138
16:59:10|0.27138
16:59:11|0.27138
16:59:12|0.27138
16:59:13|0.27093
16:59:14|0.27093
16:59:15|0.27156
16:59:16|0.27156
16:59:17|0.27196
16:59:19|0.27196
16:59:19|0.27196
16:59:21|0.27196
16:59:23|0.273
16:59:23|0.273
16:59:24|0.27245
16:59:25|0.27245
16:59:27|0.27245
16:59:28|0.27245
16:59:30|0.27329
16:59:30|0.27329
16:59:31|0.27329
16:59:32|0.27298
16:59:33|0.27298
16:59:34|0.27374
16:59:35|0.27445
16:59:36|0.27396
16:59:37|0.27397
16:59:38|0.27397
16:59:39|0.27392
16:59:40|0.27374
16:59:41|0.27374
16:59:42|0.27374
16:59:43|0.27391
16:59:44|0.27391
16:59:45|0.27391
16:59:46|0.27391
16:59:47|0.27394
16:59:48|0.27394
16:59:49|0.27394
16:59:50|0.27394
16:59:51|0.27394
16:59:52|0.27305
16:59:53|0.27305
16:59:54|0.27305
16:59:55|0.27305
16:59:56|0.27305
16:59:57|0.27305
16:59:58|0.27305
16:59:59|0.27309
17:00:00|0.27309
17:00:01|0.27309
17:00:02|0.27309
17:00:03|0.27309
17:00:04|0.27309
17:00:06|0.27309
17:00:07|0.27309
17:00:08|0.27462
17:00:09|0.27513
17:00:10|0.27513
17:00:11|0.27474
17:00:12|0.27478
17:00:13|0.27487
17:00:14|0.27571
17:00:15|0.27571
17:00:16|0.2765
17:00:17|0.27708
17:00:18|0.27705
17:00:20|0.27728
17:00:21|0.2764
17:00:23|0.27705
17:00:23|0.27705
17:00:25|0.27705
17:00:26|0.27661
17:00:28|0.27654
17:00:29|0.27707
17:00:30|0.27707
17:00:31|0.27737
17:00:32|0.27743
17:00:33|0.27706
17:00:34|0.27706
17:00:35|0.27734
17:00:36|0.2773
17:00:37|0.27706
17:00:39|0.27782
17:00:39|0.27782
17:00:41|0.27782
17:00:41|0.27733
17:00:43|0.27733
17:00:43|0.27733
17:00:45|0.27757
17:00:46|0.27764
17:00:47|0.27761
17:00:48|0.27757
17:00:49|0.27757
17:00:50|0.27757
17:00:51|0.27782
17:00:52|0.27782
17:00:53|0.27837
17:00:54|0.2788
17:00:56|0.27807
17:00:56|0.27806
17:00:57|0.27804
17:00:58|0.27804
17:00:59|0.27804
17:01:00|0.27825
17:01:01|0.27825
17:01:02|0.27782
17:01:04|0.27804
17:01:05|0.27784
17:01:05|0.2776
17:01:07|0.27815
17:01:07|0.27815
17:01:08|0.27815
17:01:09|0.27815
17:01:10|0.27815
17:01:12|0.27815
17:01:13|0.27793
17:01:14|0.27793
17:01:15|0.27865
17:01:16|0.27835
17:01:17|0.27835
17:01:18|0.27802
17:01:19|0.27784
17:01:20|0.27784
17:01:22|0.27749
17:01:23|0.27755
17:01:25|0.27755
17:01:26|0.27794
17:01:27|0.27794
17:01:28|0.27794
17:01:29|0.27784
17:01:30|0.27784
17:01:31|0.27784
17:01:33|0.278
17:01:33|0.27699
17:01:35|0.27795
17:01:36|0.27795
17:01:37|0.27795
17:01:39|0.27795
17:01:40|0.27758
17:01:41|0.27755
17:01:42|0.27868
17:01:43|0.27868
17:01:44|0.27868
17:01:45|0.27885
17:01:46|0.27885
17:01:47|0.27885
17:01:48|0.27885
17:01:49|0.27885
17:01:50|0.27885
17:01:51|0.27885
17:01:52|0.27848
17:01:53|0.27728
17:01:54|0.27728
17:01:55|0.27728
17:01:56|0.27728
17:01:57|0.27728
17:01:58|0.27728
17:01:59|0.27747
17:02:00|0.27785
17:02:01|0.27721
17:02:02|0.27711
17:02:03|0.27783
17:02:04|0.27783
17:02:05|0.27783
17:02:06|0.27788
17:02:07|0.277
17:02:08|0.277
17:02:09|0.27741
17:02:10|0.27741
17:02:11|0.27695
17:02:12|0.27696
17:02:13|0.27685
17:02:14|0.27763
17:02:15|0.27743
17:02:16|0.27743
17:02:17|0.27743
17:02:18|0.27739
17:02:19|0.27759
17:02:20|0.27759
17:02:21|0.27759
17:02:22|0.27759
17:02:24|0.27727
17:02:24|0.27727
17:02:26|0.27727
17:02:27|0.27727
17:02:28|0.27659
17:02:29|0.27659
17:02:30|0.27659
17:02:32|0.27727
17:02:33|0.27727
17:02:33|0.27764
17:02:35|0.27764
17:02:36|0.27764
17:02:37|0.27764
17:02:38|0.27764
17:02:39|0.27739
17:02:40|0.27759
17:02:42|0.27759
17:02:43|0.27759
17:02:43|0.27764
17:02:45|0.27764
17:02:46|0.27734
17:02:47|0.27734
17:02:48|0.27734
17:02:49|0.27762
17:02:50|0.27815
17:02:51|0.27787
17:02:52|0.2783
17:02:53|0.27842
17:02:55|0.27842
17:02:55|0.27844
17:02:57|0.27844
17:02:57|0.27842
17:02:58|0.27842
17:02:59|0.27842
17:03:01|0.27844
17:03:02|0.27844
17:03:03|0.27844
17:03:04|0.27844
17:03:05|0.27844
17:03:06|0.27842
17:03:08|0.27844
17:03:09|0.27844
17:03:10|0.2788
17:03:10|0.2788
17:03:11|0.2788
17:03:12|0.27842
17:03:13|0.27843
17:03:15|0.27883
17:03:16|0.27899
17:03:17|0.27912
17:03:18|0.27912
17:03:19|0.27912
17:03:20|0.27912
17:03:22|0.27912
17:03:22|0.27912
17:03:24|0.27912
17:03:24|0.27912
17:03:26|0.27912
17:03:26|0.27912
17:03:27|0.27912
17:03:28|0.27913
17:03:30|0.27913
17:03:30|0.27913
17:03:32|0.27913
17:03:32|0.27913
17:03:33|0.27913
17:03:34|0.27936
17:03:36|0.27936
17:03:37|0.27936
17:03:38|0.27936
17:03:40|0.27933
17:03:40|0.27887
17:03:41|0.27887
17:03:43|0.27858
17:03:43|0.27836
17:03:44|0.27887
17:03:45|0.27887
17:03:46|0.27887
17:03:47|0.27887
17:03:49|0.27936
17:03:49|0.27936
17:03:50|0.27842
17:03:51|0.27842
17:03:53|0.27842
17:03:53|0.2789
17:03:55|0.27889
17:03:55|0.27928
17:03:57|0.27928
17:03:57|0.27928
17:03:59|0.27928
17:03:59|0.27928
17:04:01|0.27928
17:04:02|0.27928
17:04:03|0.2789
17:04:05|0.27899
17:04:06|0.27899
17:04:07|0.27898
17:04:07|0.27898
17:04:09|0.27898
17:04:09|0.2789
17:04:10|0.2789
17:04:12|0.2789
17:04:13|0.2789
17:04:13|0.2789
17:04:15|0.2789
17:04:16|0.27863
17:04:18|0.27863
17:04:19|0.27863
17:04:20|0.27864
17:04:21|0.27864
17:04:21|0.27816
17:04:22|0.27816
17:04:23|0.27788
17:04:24|0.278
17:04:26|0.27842
17:04:27|0.27842
17:04:28|0.27777
17:04:29|0.27777
17:04:30|0.27777
17:04:31|0.27777
17:04:32|0.27777
17:04:33|0.27777
17:04:34|0.27764
17:04:35|0.27764
17:04:36|0.27764
17:04:37|0.27764
17:04:38|0.27745
17:04:39|0.27728
17:04:41|0.27727
17:04:41|0.27727
17:04:42|0.27744
17:04:44|0.27728
17:04:45|0.27728
17:04:46|0.27728
17:04:46|0.27728
17:04:48|0.27728
17:04:49|0.27732
17:04:49|0.27732
17:04:51|0.27774
17:04:51|0.27774
17:04:52|0.27774
17:04:53|0.27774
17:04:54|0.27721
17:04:55|0.27721
17:04:56|0.27721
17:04:57|0.27691
17:04:59|0.27691
17:05:00|0.27693
17:05:00|0.27693
17:05:02|0.27693
17:05:02|0.27693
17:05:03|0.27693
17:05:05|0.27693
17:05:06|0.27693
17:05:07|0.27693
17:05:09|0.27716
17:05:10|0.27716
17:05:10|0.27716
17:05:11|0.27702
17:05:13|0.27708
17:05:13|0.27708
17:05:14|0.27708
17:05:16|0.27584
17:05:16|0.27584
17:05:17|0.27596
17:05:18|0.27596
17:05:19|0.27596
17:05:20|0.2756
17:05:21|0.27545
17:05:23|0.2755
17:05:24|0.2755
17:05:25|0.2755
17:05:26|0.27569
17:05:28|0.2755
17:05:29|0.2755
17:05:30|0.27521
17:05:31|0.27521
17:05:32|0.2755
17:05:33|0.2755
17:05:34|0.2755
17:05:35|0.2755
17:05:36|0.2755
17:05:37|0.2755
17:05:38|0.2755
17:05:40|0.27596
17:05:41|0.27596
17:05:41|0.27596
17:05:43|0.27582
17:05:44|0.27733
17:05:45|0.27609
17:05:46|0.27609
17:05:47|0.27609
17:05:48|0.27609
17:05:50|0.27609
17:05:50|0.27609
17:05:51|0.27725
17:05:52|0.27733
17:05:54|0.27733
17:05:54|0.27781
17:05:55|0.27781
17:05:57|0.27781
17:05:58|0.27781
17:05:58|0.27781
17:06:00|0.27781
17:06:00|0.27781
17:06:02|0.27781
17:06:03|0.27781
17:06:04|0.27809
17:06:05|0.27809
17:06:06|0.27809
17:06:07|0.27721
17:06:09|0.27762
17:06:10|0.27762
17:06:11|0.27762
17:06:12|0.27762
17:06:12|0.27762
17:06:14|0.27734
17:06:15|0.27734
17:06:16|0.27813
17:06:17|0.27813
17:06:18|0.27813
17:06:19|0.27813
17:06:19|0.27813
17:06:20|0.27813
17:06:22|0.27813
17:06:23|0.27827
17:06:23|0.27827
17:06:24|0.27826
17:06:26|0.27834
17:06:27|0.27827
17:06:29|0.27827
17:06:30|0.27827
17:06:32|0.27827
17:06:33|0.27827
17:06:34|0.27827
17:06:35|0.27814
17:06:36|0.27828
17:06:37|0.27828
17:06:38|0.27828
17:06:39|0.27828
17:06:40|0.27828
17:06:41|0.27828
17:06:42|0.27763
17:06:43|0.27763
17:06:44|0.27698
17:06:45|0.27698
17:06:46|0.2771
17:06:48|0.2771
17:06:49|0.2771
17:06:50|0.2771
17:06:52|0.2773
17:06:52|0.2773
17:06:53|0.27719
17:06:54|0.27719
17:06:55|0.27719
17:06:56|0.278
17:06:57|0.27812
17:06:58|0.27812
17:06:59|0.27806
17:07:00|0.27806
17:07:01|0.27806
17:07:02|0.27806
17:07:03|0.27806
17:07:04|0.27806
17:07:06|0.27806
17:07:07|0.27806
17:07:07|0.27806
17:07:09|0.27806
17:07:10|0.27828
17:07:10|0.27828
17:07:11|0.2781
17:07:13|0.2781
17:07:13|0.2781
17:07:15|0.2781
17:07:16|0.2781
17:07:16|0.2781
17:07:18|0.2781
17:07:19|0.27732
17:07:19|0.27732
17:07:20|0.27732
17:07:21|0.27732
17:07:23|0.27732
17:07:24|0.27732
17:07:25|0.27732
17:07:26|0.27793
17:07:27|0.2781
17:07:28|0.2781
17:07:29|0.2781
17:07:30|0.2781
17:07:32|0.27773
17:07:32|0.27799
17:07:34|0.278
17:07:35|0.278
17:07:35|0.278
17:07:37|0.278
17:07:38|0.278
17:07:39|0.278
17:07:40|0.27808
17:07:41|0.27808
17:07:43|0.27801
17:07:44|0.27801
17:07:45|0.27801
17:07:46|0.27801
17:07:47|0.27796
17:07:48|0.27796
17:07:49|0.27796
17:07:50|0.27796
17:07:51|0.27796
17:07:51|0.27823
17:07:53|0.27823
17:07:54|0.27823
17:07:55|0.27823
17:07:56|0.27823
17:07:57|0.27783
17:07:58|0.27783
17:08:00|0.27928
17:08:01|0.27928
17:08:01|0.27902
17:08:02|0.27926
17:08:03|0.27926
17:08:04|0.27926
17:08:06|0.27902
17:08:07|0.27902
17:08:08|0.27901
17:08:09|0.27901
17:08:10|0.27902
17:08:11|0.27902
17:08:12|0.27865
17:08:13|0.27865
17:08:14|0.27865
17:08:15|0.27862
17:08:16|0.27865
17:08:17|0.27865
17:08:18|0.27871
17:08:19|0.2787
17:08:20|0.279
17:08:21|0.27926
17:08:22|0.27928
17:08:23|0.27913
17:08:24|0.27913
17:08:25|0.27913
17:08:26|0.27913
17:08:27|0.27913
17:08:28|0.27913
17:08:30|0.27861
17:08:31|0.27924
17:08:33|0.27924
17:08:34|0.27924
17:08:35|0.27913
17:08:36|0.27925
17:08:37|0.27928
17:08:38|0.27928
17:08:40|0.27928
17:08:40|0.27928
17:08:41|0.27928
17:08:43|0.27928
17:08:43|0.2792
17:08:45|0.2792
17:08:45|0.2792
17:08:47|0.27871
17:08:48|0.27871
17:08:49|0.27871
17:08:50|0.27871
17:08:51|0.27871
17:08:52|0.27871
17:08:53|0.27871
17:08:54|0.27871
17:08:55|0.27871
17:08:56|0.27939
17:08:57|0.27939
17:08:58|0.27939
17:08:59|0.27939
17:09:00|0.2795
17:09:01|0.27952
17:09:02|0.27914
17:09:03|0.27952
17:09:04|0.27958
17:09:05|0.27928
17:09:07|0.27928
17:09:08|0.27956
17:09:09|0.27956
17:09:10|0.27998
17:09:11|0.27998
17:09:12|0.27998
17:09:13|0.27998
17:09:14|0.27951
17:09:14|0.27951
17:09:16|0.27951
17:09:17|0.27951
17:09:17|0.27951
17:09:19|0.27945
17:09:20|0.27992
17:09:21|0.27971
17:09:22|0.27971
17:09:22|0.27972
17:09:24|0.27998
17:09:25|0.27998
17:09:26|0.27998
17:09:26|0.27998
17:09:28|0.27998
17:09:29|0.27994
17:09:30|0.27956
17:09:30|0.27956
17:09:31|0.27992
17:09:34|0.2796
17:09:34|0.2796
17:09:35|0.27998
17:09:37|0.27984
17:09:38|0.27984
17:09:40|0.27984
17:09:40|0.27984
17:09:41|0.27984
17:09:42|0.27955
17:09:44|0.27955
17:09:45|0.27955
17:09:45|0.27974
17:09:46|0.27971
17:09:48|0.27971
17:09:50|0.27981
17:09:50|0.27981
17:09:51|0.27981
17:09:52|0.27943
17:09:54|0.27943
17:09:55|0.27943
17:09:56|0.27943
17:09:57|0.27943
17:09:58|0.27974
17:09:59|0.27974
17:10:00|0.27974
17:10:00|0.27943
17:10:02|0.27943
17:10:02|0.27943
17:10:04|0.27941
17:10:05|0.27968
17:10:06|0.27946
17:10:07|0.27946
17:10:08|0.27946
17:10:09|0.27946
17:10:10|0.27926
17:10:12|0.27927
17:10:12|0.27957
17:10:13|0.27957
17:10:14|0.27957
17:10:15|0.27957
17:10:16|0.27957
17:10:17|0.27957
17:10:18|0.27938
17:10:19|0.27937
17:10:20|0.27937
17:10:21|0.28001
17:10:22|0.28001
17:10:23|0.2805
17:10:24|0.2806
17:10:25|0.2806
17:10:26|0.28061
17:10:27|0.28061
17:10:28|0.28058
17:10:29|0.2806
17:10:30|0.2806
17:10:31|0.2806
17:10:33|0.28059
17:10:34|0.28059
17:10:34|0.28059
17:10:36|0.28059
17:10:36|0.28059
17:10:39|0.28059
17:10:39|0.28059
17:10:40|0.28059
17:10:41|0.28059
17:10:42|0.28028
17:10:43|0.28002
17:10:44|0.28002
17:10:45|0.28002
17:10:47|0.28002
17:10:48|0.28002
17:10:48|0.28002
17:10:50|0.28002
17:10:51|0.28033
17:10:51|0.28022
17:10:53|0.28055
17:10:53|0.28055
17:10:54|0.28055
17:10:56|0.28055
17:10:57|0.28055
17:10:57|0.28055
17:10:59|0.28056
17:10:59|0.28055
17:11:01|0.28055
17:11:02|0.28055
17:11:02|0.28018
17:11:04|0.28018
17:11:05|0.28052
17:11:07|0.28061
17:11:07|0.28061
17:11:09|0.28073
17:11:10|0.281
17:11:10|0.28099
17:11:11|0.28099
17:11:13|0.28099
17:11:14|0.2806
17:11:15|0.28099
17:11:16|0.28103
17:11:17|0.28118
17:11:18|0.2816
17:11:19|0.2816
17:11:19|0.2816
17:11:21|0.2812
17:11:22|0.28161
17:11:23|0.28159
17:11:24|0.28159
17:11:24|0.28155
17:11:26|0.28155
17:11:26|0.28159
17:11:28|0.28153
17:11:28|0.28166
17:11:31|0.2816
17:11:31|0.2816
17:11:33|0.28155
17:11:35|0.28155
17:11:35|0.28166
17:11:37|0.28166
17:11:38|0.28166
17:11:39|0.28097
17:11:40|0.28097
17:11:41|0.28097
17:11:43|0.28097
17:11:43|0.28157
17:11:44|0.28157
17:11:45|0.28155
17:11:46|0.28108
17:11:47|0.2804
17:11:48|0.28146
17:11:49|0.28165
17:11:50|0.28165
17:11:51|0.28165
17:11:52|0.28165
17:11:54|0.28165
17:11:55|0.28165
17:11:57|0.28103
17:11:58|0.28059
17:11:59|0.28059
17:12:00|0.28059
17:12:01|0.28059
17:12:02|0.28027
17:12:03|0.28059
17:12:04|0.2807
17:12:05|0.28059
17:12:07|0.28059
17:12:08|0.28107
17:12:09|0.28107
17:12:10|0.28107
17:12:11|0.28107
17:12:12|0.2805
17:12:13|0.28076
17:12:14|0.28076
17:12:15|0.28076
17:12:17|0.28
17:12:17|0.282
17:12:18|0.2814
17:12:20|0.2814
17:12:22|0.28174
17:12:22|0.28251
17:12:23|0.28251
17:12:24|0.28251
17:12:25|0.28251
17:12:26|0.28152
17:12:27|0.2817
17:12:28|0.2817
17:12:29|0.2817
17:12:30|0.2817
17:12:31|0.2817
17:12:32|0.28239
17:12:34|0.28177
17:12:36|0.28177
17:12:37|0.282
17:12:39|0.28239
17:12:39|0.28201
17:12:40|0.28201
17:12:41|0.28246
17:12:42|0.28183
17:12:43|0.28183
17:12:44|0.28183
17:12:45|0.28257
17:12:47|0.28257
17:12:47|0.28257
17:12:48|0.28257
17:12:51|0.28257
17:12:51|0.28257
17:12:53|0.28217
17:12:54|0.28256
17:12:55|0.28256
17:12:55|0.28256
17:12:57|0.28256
17:12:57|0.28256
17:12:58|0.28256
17:13:00|0.28257
17:13:00|0.28257
17:13:02|0.28257
17:13:03|0.28257
17:13:05|0.28257
17:13:05|0.28257
17:13:06|0.28256
17:13:07|0.28256
17:13:08|0.28256
17:13:09|0.28242
17:13:10|0.28242
17:13:11|0.28242
17:13:12|0.28242
17:13:13|0.28242
17:13:14|0.28255
17:13:15|0.28255
17:13:16|0.28255
17:13:17|0.28255
17:13:18|0.28255
17:13:19|0.28255
17:13:20|0.28256
17:13:21|0.28232
17:13:22|0.28232
17:13:23|0.28208
17:13:24|0.28207
17:13:25|0.28207
17:13:26|0.28207
17:13:27|0.28254
17:13:28|0.28206
17:13:29|0.28206
17:13:30|0.28206
17:13:31|0.28206
17:13:32|0.28206
17:13:33|0.28206
17:13:35|0.28185
17:13:35|0.28257
17:13:37|0.28282
17:13:37|0.28224
17:13:39|0.28224
17:13:39|0.28224
17:13:41|0.28206
17:13:41|0.282
17:13:43|0.28205
17:13:44|0.28205
17:13:45|0.28205
17:13:46|0.28205
17:13:46|0.28207
17:13:48|0.28207
17:13:50|0.28212
17:13:50|0.28212
17:13:51|0.282
17:13:52|0.282
17:13:53|0.282
17:13:54|0.28212
17:13:55|0.28212
17:13:56|0.28211
17:13:57|0.28211
17:13:58|0.28211
17:13:59|0.28206
17:14:01|0.28211
17:14:02|0.28211
17:14:03|0.28211
17:14:04|0.28211
17:14:05|0.28206
17:14:06|0.28206
17:14:06|0.28206
17:14:08|0.28206
17:14:08|0.28206
17:14:09|0.282
17:14:11|0.282
17:14:13|0.282
17:14:13|0.282
17:14:14|0.282
17:14:16|0.282
17:14:16|0.282
17:14:18|0.282
17:14:19|0.28232
17:14:20|0.28201
17:14:21|0.28176
17:14:22|0.28176
17:14:23|0.28176
17:14:25|0.28211
17:14:25|0.28211
17:14:26|0.28211
17:14:27|0.2817
17:14:28|0.28166
17:14:29|0.28166
17:14:30|0.28166
17:14:31|0.28167
17:14:33|0.28104
17:14:35|0.28123
17:14:36|0.28071
17:14:37|0.28153
17:14:38|0.28175
17:14:40|0.28175
17:14:41|0.28175
17:14:42|0.28175
17:14:43|0.28175
17:14:44|0.28175
17:14:45|0.28175
17:14:47|0.28175
17:14:47|0.28177
17:14:48|0.28177
17:14:51|0.28153
17:14:51|0.28153
17:14:52|0.28153
17:14:53|0.28153
17:14:54|0.28153
17:14:55|0.28152
17:14:56|0.28152
17:14:58|0.28152
17:14:59|0.28142
17:15:01|0.28178
17:15:01|0.28178
17:15:02|0.28178
17:15:03|0.28178
17:15:04|0.28161
17:15:06|0.28161
17:15:08|0.28136
17:15:08|0.281
17:15:09|0.281
17:15:10|0.28113
17:15:11|0.28068
17:15:12|0.28039
17:15:13|0.28039
17:15:14|0.28014
17:15:15|0.281
17:15:16|0.281
17:15:17|0.28041
17:15:18|0.28017
17:15:19|0.28017
17:15:20|0.28017
17:15:21|0.28017
17:15:22|0.28017
17:15:23|0.28017
17:15:24|0.27995
17:15:25|0.28099
17:15:26|0.28007
17:15:27|0.28007
17:15:28|0.28007
17:15:29|0.28007
17:15:30|0.27949
17:15:31|0.27889
17:15:32|0.27964
17:15:33|0.27904
17:15:34|0.27831
17:15:35|0.27809
17:15:36|0.27925
17:15:38|0.28165
17:15:39|0.28015
17:15:41|0.27995
17:15:42|0.2802
17:15:42|0.2802
17:15:43|0.28072
17:15:46|0.2802
17:15:46|0.2802
17:15:47|0.28008
17:15:48|0.28008
17:15:49|0.28008
17:15:50|0.28008
17:15:52|0.28008
17:15:53|0.27867
17:15:55|0.27923
17:15:55|0.27923
17:15:56|0.27923
17:15:57|0.27934
17:15:58|0.27934
17:15:59|0.28
17:16:00|0.28
17:16:01|0.28
17:16:02|0.28
17:16:03|0.28
17:16:04|0.28
17:16:05|0.28
17:16:06|0.28
17:16:07|0.28
17:16:08|0.28
17:16:09|0.27997
17:16:10|0.2804
17:16:11|0.2804
17:16:12|0.2804
17:16:13|0.2804
17:16:14|0.2804
17:16:15|0.28059
17:16:16|0.28059
17:16:17|0.28059
17:16:18|0.28059
17:16:19|0.28059
17:16:20|0.28059
17:16:21|0.28059
17:16:22|0.28059
17:16:24|0.28059
17:16:25|0.28059
17:16:26|0.28059
17:16:27|0.28059
17:16:29|0.28059
17:16:29|0.28033
17:16:30|0.28033
17:16:31|0.28033
17:16:32|0.28033
17:16:33|0.28033
17:16:34|0.28033
17:16:35|0.28033
17:16:36|0.28033
17:16:38|0.28033
17:16:39|0.28033
17:16:41|0.28035
17:16:41|0.28033
17:16:42|0.28033
17:16:44|0.28033
17:16:45|0.28011
17:16:46|0.28011
17:16:47|0.28011
17:16:48|0.28011
17:16:49|0.28011
17:16:51|0.27959
17:16:51|0.27954
17:16:53|0.27956
17:16:54|0.27911
17:16:55|0.27912
17:16:56|0.27912
17:16:57|0.27912
17:16:59|0.27912
17:17:00|0.27912
17:17:01|0.27918
17:17:01|0.27994
17:17:02|0.28043
17:17:04|0.28001
17:17:05|0.28011
17:17:06|0.28011
17:17:07|0.28
17:17:08|0.27962
17:17:09|0.27962
17:17:10|0.28
17:17:11|0.28
17:17:12|0.28
17:17:13|0.28
17:17:14|0.28
17:17:15|0.27999
17:17:16|0.27999
17:17:18|0.27999
17:17:19|0.28
17:17:20|0.28
17:17:21|0.28
17:17:22|0.27949
17:17:23|0.27998
17:17:24|0.27943
17:17:25|0.27943
17:17:26|0.27928
17:17:27|0.27928
17:17:28|0.27985
17:17:29|0.27985
17:17:30|0.27929
17:17:31|0.27929
17:17:32|0.27929
17:17:33|0.27943
17:17:34|0.27988
17:17:35|0.27988
17:17:36|0.27988
17:17:37|0.27988
17:17:38|0.2798
17:17:39|0.2798
17:17:40|0.27936
17:17:41|0.27936
17:17:42|0.27936
17:17:44|0.27939
17:17:45|0.27897
17:17:46|0.27903
17:17:47|0.27903
17:17:49|0.2798
17:17:50|0.27903
17:17:51|0.27974
17:17:52|0.27982
17:17:54|0.2798
17:17:55|0.2798
17:17:56|0.2798
17:17:58|0.2798
17:17:59|0.2798
17:18:00|0.2798
17:18:01|0.27926
17:18:03|0.2798
17:18:04|0.2798
17:18:05|0.2798
17:18:05|0.2798
17:18:06|0.2798
17:18:07|0.2798
17:18:09|0.2798
17:18:09|0.2798
17:18:10|0.2798
17:18:12|0.2798
17:18:12|0.279
17:18:14|0.279
17:18:15|0.279
17:18:15|0.279
17:18:16|0.2788
17:18:18|0.2788
17:18:18|0.2788
17:18:20|0.27867
17:18:21|0.27867
17:18:22|0.2784
17:18:23|0.27845
17:18:24|0.27845
17:18:25|0.27845
17:18:26|0.27816
17:18:27|0.27759
17:18:28|0.27728
17:18:29|0.27804
17:18:30|0.27804
17:18:31|0.27804
17:18:32|0.27804
17:18:34|0.278
17:18:35|0.278
17:18:36|0.27727
17:18:36|0.27727
17:18:37|0.27727
17:18:39|0.27691
17:18:40|0.27566
17:18:42|0.27476
17:18:43|0.27476
17:18:43|0.27476
17:18:44|0.27476
17:18:45|0.27556
17:18:47|0.27547
17:18:47|0.27547
17:18:48|0.27461
17:18:50|0.27461
17:18:51|0.27461
17:18:52|0.27461
17:18:53|0.27511
17:18:54|0.27518
17:18:56|0.27474
17:18:57|0.27474
17:18:57|0.27474
17:18:59|0.27474
17:18:59|0.27461
17:19:00|0.27461
17:19:01|0.27461
17:19:02|0.27216
17:19:03|0.27281
17:19:04|0.27156
17:19:06|0.27278
17:19:06|0.27287
17:19:08|0.27278
17:19:10|0.27278
17:19:11|0.27272
17:19:12|0.27272
17:19:13|0.27345
17:19:14|0.27345
17:19:15|0.27345
17:19:16|0.27345
17:19:17|0.27345
17:19:19|0.27313
17:19:19|0.27313
17:19:20|0.27313
17:19:21|0.27276
17:19:22|0.27212
17:19:23|0.27213
17:19:25|0.27213
17:19:26|0.27189
17:19:26|0.27189
17:19:28|0.27189
17:19:29|0.27189
17:19:29|0.27173
17:19:31|0.27173
17:19:32|0.27173
17:19:32|0.27173
17:19:33|0.27243
17:19:34|0.27243
17:19:35|0.27243
17:19:37|0.27243
17:19:37|0.27243
17:19:39|0.27243
17:19:40|0.27243
17:19:40|0.27189
17:19:41|0.27189
17:19:42|0.27189
17:19:44|0.27189
17:19:46|0.27189
17:19:46|0.27189
17:19:49|0.27243
17:19:49|0.27243
17:19:50|0.27093
17:19:51|0.27221
17:19:53|0.27221
17:19:54|0.2712
17:19:55|0.27096
17:19:55|0.27221
17:19:57|0.27221
17:19:57|0.27215
17:20:00|0.27215
17:20:00|0.27216
17:20:01|0.27122
17:20:02|0.2711
17:20:03|0.27111
17:20:04|0.27111
17:20:05|0.27111
17:20:06|0.27111
17:20:08|0.27152
17:20:09|0.27152
17:20:10|0.27152
17:20:12|0.27152
17:20:12|0.27152
17:20:14|0.27152
17:20:15|0.27152
17:20:16|0.27174
17:20:17|0.27173
17:20:18|0.27173
17:20:19|0.27104
17:20:20|0.27136
17:20:21|0.27136
17:20:22|0.27117
17:20:23|0.27119
17:20:24|0.27119
17:20:25|0.27115
17:20:26|0.27115
17:20:27|0.27115
17:20:28|0.27115
17:20:29|0.27112
17:20:30|0.27112
17:20:31|0.27112
17:20:32|0.27112
17:20:33|0.27058
17:20:34|0.27048
17:20:35|0.27048
17:20:36|0.27048
17:20:37|0.27099
17:20:38|0.27102
17:20:39|0.27102
17:20:40|0.27117
17:20:42|0.27179
17:20:42|0.27121
17:20:43|0.27161
17:20:44|0.27161
17:20:46|0.27161
17:20:47|0.27124
17:20:48|0.27124
17:20:50|0.27124
17:20:51|0.27124
17:20:51|0.27124
17:20:52|0.27124
17:20:54|0.27124
17:20:55|0.27124
17:20:56|0.27161
17:20:57|0.27161
17:20:58|0.27161
17:20:59|0.27161
17:21:00|0.2716
17:21:01|0.2716
17:21:03|0.2716
17:21:04|0.2716
17:21:05|0.27156
17:21:06|0.27094
17:21:07|0.27094
17:21:08|0.27094
17:21:08|0.2713
17:21:10|0.2713
17:21:10|0.2713
17:21:12|0.2713
17:21:13|0.2713
17:21:14|0.2713
17:21:15|0.2713
17:21:16|0.27129
17:21:17|0.27129
17:21:19|0.27129
17:21:19|0.27129
17:21:21|0.27129
17:21:21|0.27129
17:21:22|0.27094
17:21:23|0.2712
17:21:24|0.27125
17:21:25|0.27125
17:21:27|0.27125
17:21:27|0.27125
17:21:29|0.27071
17:21:29|0.2712
17:21:30|0.2712
17:21:31|0.2712
17:21:33|0.2712
17:21:34|0.2712
17:21:35|0.2712
17:21:35|0.2712
17:21:37|0.27116
17:21:38|0.27116
17:21:38|0.2718
17:21:40|0.27199
17:21:40|0.27199
17:21:41|0.27199
17:21:43|0.27199
17:21:45|0.27199
17:21:46|0.27291
17:21:48|0.27291
17:21:48|0.2738
17:21:50|0.2738
17:21:52|0.27384
17:21:52|0.27384
17:21:53|0.27384
17:21:55|0.27516
17:21:56|0.27516
17:21:57|0.27516
17:21:58|0.27516
17:22:00|0.27509
17:22:01|0.27509
17:22:02|0.27504
17:22:03|0.27377
17:22:04|0.27379
17:22:05|0.274
17:22:06|0.274
17:22:08|0.27496
17:22:09|0.27399
17:22:10|0.27399
17:22:11|0.27399
17:22:12|0.27399
17:22:13|0.27399
17:22:14|0.27399
17:22:15|0.27399
17:22:16|0.27398
17:22:17|0.27379
17:22:17|0.27417
17:22:19|0.27416
17:22:20|0.27416
17:22:21|0.27416
17:22:22|0.27531
17:22:23|0.27531
17:22:24|0.27531
17:22:25|0.27531
17:22:26|0.27531
17:22:27|0.27437
17:22:28|0.27437
17:22:29|0.27579
17:22:30|0.27579
17:22:31|0.2753
17:22:32|0.2753
17:22:33|0.27579
17:22:34|0.27579
17:22:35|0.27579
17:22:36|0.27467
17:22:37|0.27467
17:22:38|0.2754
17:22:39|0.2754
17:22:40|0.2754
17:22:41|0.27508
17:22:42|0.27508
17:22:44|0.27462
17:22:46|0.27428
17:22:46|0.27428
17:22:47|0.27421
17:22:49|0.27386
17:22:50|0.27386
17:22:50|0.27386
17:22:51|0.27386
17:22:52|0.27386
17:22:54|0.27386
17:22:55|0.27424
17:22:55|0.27428
17:22:57|0.27469
17:22:57|0.27469
17:22:58|0.27469
17:23:00|0.2746
17:23:01|0.2746
17:23:03|0.2746
17:23:03|0.2746
17:23:04|0.27421
17:23:06|0.27466
17:23:07|0.27466
17:23:08|0.27466
17:23:09|0.27466
17:23:10|0.27466
17:23:11|0.27466
17:23:12|0.27466
17:23:13|0.27466
17:23:14|0.27466
17:23:15|0.27466
17:23:16|0.27461
17:23:16|0.27466
17:23:17|0.27466
17:23:19|0.27515
17:23:20|0.27515
17:23:20|0.27479
17:23:22|0.27479
17:23:22|0.27479
17:23:23|0.27479
17:23:25|0.27479
17:23:25|0.27479
17:23:27|0.27479
17:23:28|0.27479
17:23:29|0.27479
17:23:30|0.27479
17:23:31|0.27479
17:23:32|0.27522
17:23:33|0.27522
17:23:33|0.2749
17:23:34|0.2749
17:23:35|0.2749
17:23:37|0.27529
17:23:37|0.27529
17:23:39|0.27529
17:23:40|0.27529
17:23:42|0.27482
17:23:42|0.27482
17:23:44|0.27476
17:23:46|0.27476
17:23:47|0.27553
17:23:47|0.27553
17:23:48|0.27506
17:23:50|0.27506
17:23:51|0.27506
17:23:51|0.27477
17:23:52|0.27477
17:23:54|0.27496
17:23:54|0.27496
17:23:55|0.27536
17:23:56|0.27536
17:23:58|0.27536
17:24:00|0.27536
17:24:00|0.2755
17:24:01|0.2755
17:24:02|0.2755
17:24:04|0.2755
17:24:05|0.2755
17:24:05|0.27552
17:24:07|0.27553
17:24:09|0.27556
17:24:09|0.27556
17:24:10|0.27556
17:24:11|0.27547
17:24:12|0.27381
17:24:13|0.27377
17:24:15|0.27377
17:24:16|0.27377
17:24:17|0.27377
17:24:18|0.27377
17:24:19|0.27377
17:24:19|0.27377
17:24:21|0.27449
17:24:22|0.27449
17:24:23|0.27449
17:24:24|0.27399
17:24:25|0.27399
17:24:26|0.27399
17:24:27|0.27399
17:24:27|0.27399
17:24:29|0.27399
17:24:29|0.27462
17:24:30|0.27458
17:24:32|0.27458
17:24:32|0.27458
17:24:33|0.27458
17:24:35|0.27458
17:24:36|0.27458
17:24:36|0.27458
17:24:37|0.27398
17:24:38|0.27398
17:24:40|0.27398
17:24:41|0.27398
17:24:42|0.27398
17:24:43|0.27398
17:24:43|0.27398
17:24:44|0.27398
17:24:45|0.27398
17:24:46|0.27398
17:24:48|0.27398
17:24:48|0.27398
17:24:51|0.27398
17:24:51|0.27398
17:24:53|0.27398
17:24:54|0.27398
17:24:54|0.27398
17:24:56|0.27398
17:24:57|0.27398
17:24:58|0.27416
17:24:59|0.27416
17:25:00|0.27416
17:25:00|0.27416
17:25:02|0.27416
17:25:04|0.27416
17:25:04|0.27416
17:25:05|0.27416
17:25:06|0.27416
17:25:07|0.27416
17:25:08|0.27416
17:25:09|0.27416
17:25:10|0.27458
17:25:11|0.27458
17:25:13|0.27457
17:25:14|0.27457
17:25:15|0.27457
17:25:17|0.27457
17:25:17|0.27457
17:25:18|0.27457
17:25:19|0.27457
17:25:20|0.27457
17:25:21|0.27457
17:25:22|0.27457
17:25:24|0.27457
17:25:24|0.27398
17:25:25|0.27398
17:25:26|0.27398
17:25:27|0.27398
17:25:29|0.27287
17:25:29|0.27373
17:25:30|0.27341
17:25:31|0.27358
17:25:32|0.27445
17:25:33|0.27445
17:25:34|0.27445
17:25:35|0.27445
17:25:36|0.27445
17:25:37|0.27445
17:25:38|0.27445
17:25:39|0.27445
17:25:40|0.27445
17:25:41|0.27452
17:25:42|0.27452
17:25:43|0.27452
17:25:44|0.27452
17:25:45|0.27385
17:25:47|0.2734
17:25:47|0.27376
17:25:49|0.27385
17:25:51|0.27385
17:25:51|0.27385
17:25:52|0.27385
17:25:53|0.27344
17:25:54|0.27344
17:25:55|0.27344
17:25:57|0.27344
17:25:57|0.27342
17:26:00|0.27349
17:26:01|0.27349
17:26:02|0.27333
17:26:03|0.27333
17:26:05|0.2733
17:26:06|0.27315
17:26:07|0.27315
17:26:08|0.27315
17:26:09|0.27315
17:26:09|0.27315
17:26:11|0.27315
17:26:13|0.27358
17:26:13|0.27358
17:26:14|0.27358
17:26:15|0.27358
17:26:16|0.27358
17:26:17|0.27358
17:26:18|0.2735
17:26:19|0.2735
17:26:20|0.2735
17:26:21|0.2735
17:26:22|0.2735
17:26:23|0.2735
17:26:25|0.2735
17:26:25|0.27361
17:26:26|0.27316
17:26:27|0.27316
17:26:28|0.27316
17:26:29|0.27316
17:26:30|0.27316
17:26:31|0.27316
17:26:32|0.27316
17:26:33|0.27316
17:26:34|0.27316
17:26:35|0.27316
17:26:36|0.27316
17:26:37|0.2735
17:26:38|0.2735
17:26:39|0.2735
17:26:40|0.2735
17:26:41|0.2735
17:26:42|0.2735
17:26:44|0.27316
17:26:44|0.27316
17:26:45|0.27316
17:26:47|0.27316
17:26:47|0.27316
17:26:50|0.27316
17:26:51|0.27316
17:26:51|0.27316
17:26:53|0.27316
17:26:54|0.27315
17:26:55|0.27315
17:26:55|0.27315
17:26:58|0.27315
17:26:58|0.27315
17:27:00|0.27315
17:27:01|0.27315
17:27:03|0.27315
17:27:04|0.27315
17:27:06|0.27347
17:27:07|0.27383
17:27:08|0.27383
17:27:10|0.27388
17:27:11|0.27388
17:27:12|0.27388
17:27:13|0.27388
17:27:14|0.27388
17:27:15|0.27388
17:27:16|0.27388
17:27:17|0.27388
17:27:18|0.27386
17:27:19|0.27386
17:27:20|0.27386
17:27:21|0.27386
17:27:22|0.27386
17:27:23|0.27386
17:27:25|0.27332
17:27:25|0.27332
17:27:26|0.27332
17:27:28|0.27332
17:27:28|0.27332
17:27:30|0.27332
17:27:30|0.27332
17:27:32|0.27332
17:27:32|0.27315
17:27:34|0.27315
17:27:34|0.27331
17:27:36|0.27331
17:27:36|0.27331
17:27:37|0.27375
17:27:39|0.27375
17:27:39|0.27375
17:27:41|0.27326
17:27:41|0.27326
17:27:43|0.27326
17:27:44|0.27327
17:27:44|0.27327
17:27:45|0.27327
17:27:47|0.27318
17:27:48|0.27318
17:27:49|0.27318
17:27:50|0.27318
17:27:51|0.27313
17:27:52|0.27313
17:27:53|0.27313
17:27:54|0.27313
17:27:55|0.27313
17:27:56|0.27313
17:27:57|0.27313
17:27:58|0.27313
17:27:59|0.27313
17:28:01|0.27313
17:28:01|0.27313
17:28:03|0.27318
17:28:04|0.27318
17:28:05|0.27304
17:28:06|0.27304
17:28:07|0.27304
17:28:08|0.27363
17:28:09|0.27363
17:28:10|0.27363
17:28:11|0.27363
17:28:12|0.27322
17:28:13|0.27322
17:28:14|0.27322
17:28:15|0.27322
17:28:16|0.27322
17:28:17|0.27322
17:28:18|0.27322
17:28:19|0.27322
17:28:20|0.27322
17:28:21|0.27322
17:28:22|0.27377
17:28:23|0.27377
17:28:24|0.27377
17:28:25|0.27377
17:28:26|0.27342
17:28:28|0.27375
17:28:28|0.27375
17:28:29|0.27375
17:28:30|0.27375
17:28:31|0.27375
17:28:33|0.27375
17:28:34|0.27375
17:28:34|0.27375
17:28:36|0.27375
17:28:37|0.27375
17:28:37|0.27326
17:28:39|0.27326
17:28:39|0.27326
17:28:40|0.27326
17:28:42|0.27326
17:28:42|0.27326
17:28:43|0.27326
17:28:44|0.27326
17:28:45|0.27326
17:28:46|0.27326
17:28:48|0.27326
17:28:48|0.27326
17:28:49|0.27326
17:28:51|0.27373
17:28:52|0.27373
17:28:53|0.27373
17:28:54|0.27378
17:28:55|0.27378
17:28:56|0.27378
17:28:57|0.27378
17:28:58|0.27378
17:28:59|0.274
17:29:00|0.27375
17:29:01|0.27375
17:29:02|0.27375
17:29:03|0.27375
17:29:04|0.27375
17:29:05|0.27375
17:29:06|0.27375
17:29:07|0.27375
17:29:08|0.27318
17:29:09|0.27318
17:29:10|0.27318
17:29:11|0.27318
17:29:12|0.27318
17:29:13|0.27318
17:29:14|0.2733
17:29:15|0.27329
17:29:17|0.27329
17:29:17|0.27329
17:29:18|0.27329
17:29:19|0.27329
17:29:20|0.27329
17:29:21|0.27329
17:29:24|0.27329
17:29:24|0.27329
17:29:25|0.27329
17:29:26|0.27329
17:29:27|0.27318
17:29:28|0.27318
17:29:29|0.27318
17:29:30|0.27287
17:29:31|0.27287
17:29:32|0.27287
17:29:33|0.27287
17:29:34|0.27287
17:29:35|0.27287
17:29:36|0.27287
17:29:37|0.2728
17:29:38|0.2728
17:29:39|0.2728
17:29:40|0.2728
17:29:41|0.27312
17:29:42|0.27312
17:29:43|0.27312
17:29:44|0.27312
17:29:45|0.27312
17:29:46|0.27312
17:29:47|0.27317
17:29:49|0.27317
17:29:49|0.27317
17:29:52|0.27317
17:29:53|0.27317
17:29:55|0.27371
17:29:55|0.27371
17:29:56|0.27371
17:29:57|0.27371
17:29:58|0.27371
17:29:59|0.27371
17:30:00|0.27371
17:30:01|0.27371
17:30:03|0.27371
17:30:04|0.27376
17:30:06|0.27359
17:30:07|0.27406
17:30:08|0.27406
17:30:09|0.27406
17:30:10|0.27406
17:30:11|0.27406
17:30:12|0.27406
17:30:13|0.27406
17:30:14|0.27406
17:30:15|0.27406
17:30:16|0.27406
17:30:17|0.27406
17:30:18|0.27406
17:30:19|0.27406
17:30:20|0.27406
17:30:21|0.27406
17:30:23|0.27406
17:30:23|0.27406
17:30:25|0.27406
17:30:26|0.27337
17:30:27|0.27337
17:30:28|0.27337
17:30:29|0.27337
17:30:30|0.27337
17:30:31|0.27337
17:30:32|0.27337
17:30:33|0.27337
17:30:34|0.27337
17:30:35|0.27342
17:30:36|0.27342
17:30:37|0.27308
17:30:38|0.27304
17:30:39|0.27304
17:30:40|0.27304
17:30:41|0.27304
17:30:42|0.27374
17:30:43|0.27308
17:30:44|0.27361
17:30:45|0.273
17:30:46|0.273
17:30:47|0.27351
17:30:48|0.27351
17:30:49|0.27351
17:30:50|0.27351
17:30:51|0.27313
17:30:53|0.27308
17:30:54|0.27308
17:30:55|0.27308
17:30:57|0.27308
17:30:58|0.27308
17:30:59|0.27308
17:31:00|0.27308
17:31:01|0.27308
17:31:02|0.27308
17:31:03|0.27308
17:31:05|0.27307
17:31:06|0.27307
17:31:08|0.27307
17:31:09|0.27307
17:31:09|0.27307
17:31:10|0.27307
17:31:11|0.27307
17:31:13|0.27307
17:31:13|0.27307
17:31:15|0.27307
17:31:16|0.27307
17:31:16|0.27307
17:31:17|0.27307
17:31:19|0.27307
17:31:20|0.27307
17:31:21|0.27307
17:31:22|0.27307
17:31:23|0.27307
17:31:24|0.27307
17:31:25|0.27307
17:31:26|0.27307
17:31:27|0.27234
17:31:28|0.27234
17:31:29|0.27234
17:31:30|0.27234
17:31:31|0.27234
17:31:32|0.27233
17:31:33|0.27283
17:31:34|0.27283
17:31:35|0.27229
17:31:36|0.27229
17:31:37|0.27229
17:31:38|0.27229
17:31:39|0.27229
17:31:40|0.27229
17:31:41|0.27229
17:31:42|0.27271
17:31:44|0.27268
17:31:44|0.27268
17:31:45|0.27271
17:31:46|0.27229
17:31:47|0.27229
17:31:49|0.27229
17:31:49|0.27229
17:31:51|0.27229
17:31:52|0.27229
17:31:52|0.27229
17:31:54|0.27229
17:31:55|0.27228
17:31:56|0.27228
17:31:57|0.27228
17:31:59|0.27229
17:32:00|0.27229
17:32:00|0.27229
17:32:02|0.27229
17:32:03|0.27229
17:32:04|0.27229
17:32:06|0.27229
17:32:07|0.272
17:32:07|0.27208
17:32:09|0.27208
17:32:10|0.27208
17:32:11|0.27208
17:32:12|0.27208
17:32:13|0.27208
17:32:14|0.27208
17:32:16|0.27208
17:32:17|0.27208
17:32:18|0.27208
17:32:19|0.27208
17:32:20|0.27208
17:32:21|0.27208
17:32:22|0.27208
17:32:23|0.27196
17:32:24|0.27142
17:32:25|0.27142
17:32:27|0.27136
17:32:28|0.27136
17:32:28|0.27136
17:32:29|0.27136
17:32:31|0.27136
17:32:32|0.27136
17:32:32|0.27136
17:32:34|0.27136
17:32:34|0.27136
17:32:35|0.27136
17:32:36|0.27136
17:32:37|0.27136
17:32:38|0.27136
17:32:40|0.27136
17:32:40|0.27136
17:32:41|0.27136
17:32:42|0.27142
17:32:44|0.27142
17:32:45|0.2713
17:32:45|0.2713
17:32:46|0.27142
17:32:47|0.27142
17:32:48|0.27142
17:32:50|0.27142
17:32:50|0.27142
17:32:51|0.27142
17:32:53|0.27142
17:32:54|0.27142
17:32:55|0.27142
17:32:56|0.27153
17:32:57|0.27121
17:32:59|0.27121
17:33:00|0.27121
17:33:00|0.27121
17:33:02|0.27174
17:33:04|0.27174
17:33:05|0.27174
17:33:05|0.27174
17:33:06|0.27174
17:33:08|0.27184
17:33:08|0.27184
17:33:09|0.27184
17:33:11|0.27184
17:33:12|0.27196
17:33:13|0.27196
17:33:14|0.27196
17:33:16|0.27196
17:33:17|0.27196
17:33:18|0.27196
17:33:18|0.27221
17:33:20|0.27221
17:33:20|0.27221
17:33:21|0.27221
17:33:23|0.27221
17:33:23|0.27221
17:33:25|0.27221
17:33:26|0.27221
17:33:27|0.27221
17:33:28|0.27162
17:33:29|0.27162
17:33:30|0.27162
17:33:31|0.27162
17:33:32|0.27116
17:33:34|0.27116
17:33:35|0.27168
17:33:35|0.27168
17:33:37|0.27168
17:33:38|0.27168
17:33:39|0.27117
17:33:40|0.27117
17:33:40|0.27117
17:33:42|0.27117
17:33:43|0.27117
17:33:43|0.27117
17:33:45|0.27117
17:33:46|0.27117
17:33:47|0.27117
17:33:48|0.27117
17:33:49|0.27117
17:33:50|0.27172
17:33:51|0.27172
17:33:52|0.2722
17:33:53|0.2722
17:33:55|0.2722
17:33:55|0.2722
17:33:56|0.2722
17:33:58|0.2722
17:33:59|0.2722
17:34:00|0.2722
17:34:02|0.27143
17:34:03|0.27209
17:34:04|0.27209
17:34:05|0.27209
17:34:06|0.27209
17:34:06|0.27209
17:34:07|0.27209
17:34:09|0.27227
17:34:10|0.27227
17:34:11|0.27227
17:34:12|0.27227
17:34:13|0.27227
17:34:14|0.27227
17:34:15|0.27227
17:34:16|0.27227
17:34:17|0.27227
17:34:18|0.27227
17:34:19|0.27227
17:34:20|0.27227
17:34:21|0.27227
17:34:22|0.27118
17:34:23|0.27118
17:34:24|0.27118
17:34:25|0.27118
17:34:26|0.27118
17:34:27|0.27118
17:34:28|0.27118
17:34:29|0.27118
17:34:30|0.27118
17:34:31|0.2721
17:34:32|0.2721
17:34:33|0.2721
17:34:34|0.2721
17:34:35|0.2721
17:34:36|0.2721
17:34:37|0.2721
17:34:38|0.2721
17:34:39|0.2721
17:34:40|0.2721
17:34:41|0.2721
17:34:42|0.2721
17:34:43|0.2721
17:34:44|0.2721
17:34:45|0.2721
17:34:46|0.2721
17:34:47|0.2721
17:34:48|0.2721
17:34:49|0.2721
17:34:51|0.2721
17:34:51|0.2721
17:34:53|0.2721
17:34:54|0.2721
17:34:54|0.2721
17:34:56|0.2721
17:34:56|0.2721
17:34:58|0.2721
17:34:59|0.2721
17:35:00|0.2721
17:35:02|0.2721
17:35:03|0.2721
17:35:04|0.2721
17:35:06|0.27145
17:35:06|0.27145
17:35:07|0.27145
17:35:08|0.27145
17:35:09|0.27145
17:35:10|0.27215
17:35:11|0.27149
17:35:12|0.27149
17:35:14|0.27197
17:35:15|0.27197
17:35:15|0.27197
17:35:16|0.27197
17:35:19|0.27197
17:35:20|0.27197
17:35:21|0.27197
17:35:22|0.27197
17:35:23|0.27197
17:35:24|0.27197
17:35:25|0.27197
17:35:27|0.27197
17:35:27|0.27197
17:35:28|0.27197
17:35:29|0.27197
17:35:30|0.27155
17:35:31|0.2717
17:35:33|0.272
17:35:34|0.272
17:35:34|0.272
17:35:36|0.272
17:35:37|0.2717
17:35:37|0.2717
17:35:38|0.2717
17:35:39|0.2717
17:35:41|0.2717
17:35:42|0.2717
17:35:42|0.2717
17:35:44|0.2717
17:35:45|0.27171
17:35:46|0.27171
17:35:47|0.27171
17:35:48|0.27171
17:35:49|0.27171
17:35:50|0.27171
17:35:51|0.27171
17:35:52|0.27171
17:35:53|0.27171
17:35:53|0.27171
17:35:55|0.27171
17:35:55|0.2717
17:35:57|0.2717
17:35:59|0.2717
17:35:59|0.2717
17:36:01|0.2717
17:36:02|0.27194
17:36:03|0.272
17:36:05|0.272
17:36:06|0.272
17:36:07|0.272
17:36:08|0.272
17:36:08|0.272
17:36:09|0.272
17:36:11|0.272
17:36:12|0.272
17:36:13|0.272
17:36:15|0.272
17:36:15|0.272
17:36:16|0.272
17:36:17|0.272
17:36:18|0.27175
17:36:20|0.27181
17:36:21|0.27181
17:36:22|0.27181
17:36:24|0.27175
17:36:24|0.27175
17:36:25|0.27204
17:36:26|0.27204
17:36:27|0.27204
17:36:28|0.27204
17:36:29|0.27204
17:36:30|0.27204
17:36:31|0.27204
17:36:32|0.27204
17:36:33|0.27204
17:36:34|0.27204
17:36:35|0.27204
17:36:36|0.27204
17:36:37|0.27204
17:36:38|0.27204
17:36:39|0.27204
17:36:40|0.27204
17:36:41|0.27204
17:36:42|0.27204
17:36:43|0.27204
17:36:44|0.27215
17:36:45|0.27215
17:36:46|0.27215
17:36:47|0.27215
17:36:48|0.27226
17:36:49|0.27226
17:36:50|0.27206
17:36:51|0.27206
17:36:52|0.27206
17:36:53|0.27206
17:36:54|0.27206
17:36:55|0.27206
17:36:56|0.27206
17:36:58|0.27206
17:37:00|0.27206
17:37:00|0.27206
17:37:02|0.27198
17:37:03|0.27198
17:37:03|0.27198
17:37:04|0.27198
17:37:06|0.27198
17:37:06|0.27198
17:37:08|0.27198
17:37:09|0.27198
17:37:09|0.27198
17:37:11|0.27198
17:37:12|0.27198
17:37:13|0.27198
17:37:13|0.27197
17:37:15|0.27197
17:37:15|0.27197
17:37:16|0.27174
17:37:18|0.27174
17:37:19|0.27225
17:37:20|0.27226
17:37:21|0.27226
17:37:22|0.27226
17:37:23|0.27227
17:37:23|0.27227
17:37:24|0.27227
17:37:26|0.27227
17:37:26|0.27227
17:37:27|0.27227
17:37:29|0.27226
17:37:30|0.27226
17:37:30|0.27226
17:37:33|0.27187
17:37:33|0.27187
17:37:34|0.27187
17:37:35|0.27187
17:37:36|0.27187
17:37:37|0.27187
17:37:38|0.27187
17:37:39|0.27187
17:37:40|0.27187
17:37:41|0.2714
17:37:42|0.2714
17:37:43|0.2714
17:37:44|0.2714
17:37:45|0.27175
17:37:46|0.27175
17:37:47|0.27205
17:37:49|0.27205
17:37:49|0.27205
17:37:50|0.27205
17:37:51|0.27205
17:37:52|0.27205
17:37:53|0.27205
17:37:54|0.27205
17:37:55|0.27205
17:37:56|0.27205
17:37:57|0.27205
17:37:58|0.27204
17:38:00|0.27204
17:38:02|0.27204
17:38:03|0.27164
17:38:04|0.27164
17:38:05|0.27164
17:38:06|0.27164
17:38:08|0.27164
17:38:08|0.27164
17:38:09|0.27192
17:38:10|0.27192
17:38:12|0.27132
17:38:13|0.27184
17:38:14|0.27133
17:38:15|0.27188
17:38:15|0.27188
17:38:17|0.27188
17:38:19|0.27188
17:38:20|0.27188
17:38:21|0.27188
17:38:22|0.27188
17:38:23|0.27188
17:38:24|0.27188
17:38:25|0.27205
17:38:25|0.27205
17:38:26|0.27205
17:38:28|0.27205
17:38:29|0.27205
17:38:30|0.27205
17:38:31|0.27205
17:38:31|0.27205
17:38:32|0.27205
17:38:33|0.27205
17:38:35|0.27196
17:38:35|0.27156
17:38:37|0.27156
17:38:37|0.27192
17:38:38|0.27156
17:38:40|0.27156
17:38:41|0.27156
17:38:42|0.27156
17:38:42|0.27156
17:38:44|0.27156
17:38:45|0.27156
17:38:46|0.27156
17:38:46|0.27156
17:38:48|0.2712
17:38:48|0.2712
17:38:50|0.2712
17:38:51|0.2712
17:38:52|0.2712
17:38:53|0.2712
17:38:54|0.2712
17:38:55|0.27055
17:38:56|0.27055
17:38:56|0.26902
17:38:57|0.26892
17:38:58|0.26845
17:38:59|0.26843
17:39:01|0.26636
17:39:03|0.26828
17:39:04|0.26831
17:39:06|0.26749
17:39:06|0.26749
17:39:07|0.26749
17:39:08|0.26749
17:39:10|0.2675
17:39:11|0.26782
17:39:12|0.26782
17:39:13|0.26834
17:39:15|0.2671
17:39:15|0.2671
17:39:16|0.26764
17:39:17|0.26762
17:39:18|0.26762
17:39:19|0.26762
17:39:20|0.26762
17:39:21|0.2671
17:39:22|0.26766
17:39:23|0.26766
17:39:24|0.26716
17:39:25|0.26716
17:39:26|0.26716
17:39:27|0.26716
17:39:28|0.26716
17:39:29|0.26716
17:39:30|0.2676
17:39:31|0.26716
17:39:32|0.26716
17:39:33|0.26716
17:39:34|0.26716
17:39:35|0.26762
17:39:36|0.26762
17:39:37|0.26762
17:39:38|0.26762
17:39:39|0.26762
17:39:40|0.26762
17:39:41|0.2679
17:39:42|0.2679
17:39:43|0.2679
17:39:44|0.26822
17:39:45|0.26822
17:39:46|0.26822
17:39:47|0.26822
17:39:48|0.26822
17:39:49|0.26822
17:39:50|0.26822
17:39:51|0.26841
17:39:52|0.26873
17:39:53|0.26873
17:39:54|0.26873
17:39:55|0.26873
17:39:56|0.26873
17:39:57|0.26873
17:39:58|0.26876
17:39:59|0.26876
17:40:01|0.26908
17:40:03|0.26947
17:40:04|0.26982
17:40:06|0.26995
17:40:07|0.26998
17:40:09|0.26998
17:40:09|0.26998
17:40:10|0.26998
17:40:11|0.26996
17:40:12|0.26952
17:40:14|0.26982
17:40:15|0.26982
17:40:15|0.26982
17:40:18|0.26933
17:40:18|0.26933
17:40:20|0.26933
17:40:21|0.26933
17:40:21|0.26933
17:40:23|0.26933
17:40:24|0.26933
17:40:24|0.26933
17:40:25|0.26972
17:40:27|0.26972
17:40:27|0.26972
17:40:29|0.26917
17:40:30|0.26917
17:40:31|0.26845
17:40:31|0.26845
17:40:33|0.26832
17:40:34|0.26784
17:40:34|0.26784
17:40:36|0.26784
17:40:37|0.26784
17:40:38|0.26784
17:40:39|0.26784
17:40:40|0.26784
17:40:41|0.26784
17:40:42|0.26784
17:40:42|0.26778
17:40:44|0.26843
17:40:45|0.26843
17:40:46|0.26843
17:40:47|0.26843
17:40:48|0.26843
17:40:49|0.26843
17:40:49|0.26843
17:40:51|0.26843
17:40:52|0.26804
17:40:53|0.26804
17:40:54|0.26746
17:40:54|0.26746
17:40:56|0.26746
17:40:56|0.26758
17:40:58|0.26758
17:40:59|0.26758
17:41:00|0.26765
17:41:01|0.26765
17:41:02|0.26718
17:41:03|0.26718
17:41:04|0.26718
17:41:05|0.26718
17:41:07|0.26753
17:41:07|0.26753
17:41:08|0.26753
17:41:09|0.26753
17:41:10|0.26753
17:41:11|0.26775
17:41:12|0.26775
17:41:13|0.26843
17:41:14|0.26833
17:41:15|0.26821
17:41:16|0.26888
17:41:17|0.26888
17:41:18|0.26888
17:41:19|0.26888
17:41:20|0.26888
17:41:21|0.26932
17:41:22|0.26932
17:41:23|0.26933
17:41:24|0.26933
17:41:25|0.26933
17:41:26|0.26933
17:41:27|0.26933
17:41:28|0.26933
17:41:29|0.26933
17:41:30|0.26933
17:41:31|0.26933
17:41:32|0.26896
17:41:33|0.26896
17:41:34|0.26896
17:41:35|0.26896
17:41:36|0.26896
17:41:37|0.26933
17:41:38|0.26933
17:41:39|0.26933
17:41:40|0.26933
17:41:41|0.26933
17:41:43|0.2686
17:41:45|0.26843
17:41:45|0.26835
17:41:46|0.26835
17:41:47|0.26835
17:41:48|0.26835
17:41:50|0.26992
17:41:51|0.26999
17:41:52|0.26999
17:41:53|0.26999
17:41:54|0.26957
17:41:55|0.26957
17:41:56|0.26999
17:41:56|0.26999
17:41:57|0.26999
17:41:59|0.26999
17:42:01|0.26999
17:42:01|0.26999
17:42:03|0.26999
17:42:04|0.26999
17:42:05|0.26994
17:42:07|0.26994
17:42:08|0.26896
17:42:10|0.26896
17:42:11|0.26896
17:42:11|0.26896
17:42:13|0.26896
17:42:14|0.26896
17:42:15|0.26896
17:42:16|0.26896
17:42:17|0.26896
17:42:18|0.26896
17:42:19|0.26896
17:42:20|0.26896
17:42:21|0.26896
17:42:23|0.26896
17:42:23|0.26896
17:42:25|0.26896
17:42:25|0.26896
17:42:27|0.26896
17:42:27|0.26896
17:42:28|0.26999
17:42:30|0.26999
17:42:31|0.26999
17:42:32|0.26999
17:42:33|0.26999
17:42:34|0.26999
17:42:35|0.26999
17:42:36|0.26999
17:42:38|0.26999
17:42:38|0.26999
17:42:39|0.26999
17:42:41|0.26999
17:42:42|0.26999
17:42:43|0.26999
17:42:45|0.26999
17:42:45|0.26999
17:42:46|0.26999
17:42:47|0.26937
17:42:49|0.26937
17:42:50|0.26997
17:42:50|0.26997
17:42:51|0.2691
17:42:53|0.2691
17:42:53|0.2691
17:42:54|0.2691
17:42:55|0.2691
17:42:56|0.2691
17:42:57|0.2699
17:42:59|0.26989
17:43:00|0.26989
17:43:01|0.26989
17:43:02|0.26989
17:43:03|0.26989
17:43:05|0.26989
17:43:06|0.26922
17:43:07|0.26922
17:43:09|0.26989
17:43:10|0.26989
17:43:12|0.26989
17:43:12|0.26989
17:43:13|0.26998
17:43:15|0.26998
17:43:15|0.26998
17:43:17|0.26998
17:43:17|0.26998
17:43:19|0.26998
17:43:19|0.26998
17:43:20|0.26998
17:43:21|0.26998
17:43:22|0.26998
17:43:24|0.26998
17:43:24|0.26998
17:43:26|0.26998
17:43:27|0.26998
17:43:27|0.26919
17:43:28|0.26919
17:43:29|0.26919
17:43:31|0.26999
17:43:31|0.26999
17:43:32|0.26999
17:43:34|0.26999
17:43:34|0.26999
17:43:36|0.26999
17:43:37|0.26999
17:43:37|0.26999
17:43:38|0.26999
17:43:40|0.26999
17:43:40|0.26999
17:43:41|0.26999
17:43:42|0.26999
17:43:43|0.26999
17:43:44|0.26999
17:43:46|0.26953
17:43:47|0.26953
17:43:47|0.26953
17:43:48|0.26953
17:43:50|0.26953
17:43:51|0.26953
17:43:52|0.26953
17:43:53|0.26953
17:43:54|0.26953
17:43:55|0.26953
17:43:56|0.26953
17:43:57|0.26953
17:43:58|0.26953
17:43:59|0.26953
17:44:00|0.26953
17:44:01|0.26953
17:44:02|0.26953
17:44:03|0.26953
17:44:04|0.26953
17:44:05|0.26953
17:44:07|0.26953
17:44:08|0.26953
17:44:10|0.26952
17:44:11|0.26952
17:44:12|0.26952
17:44:13|0.26952
17:44:14|0.26952
17:44:15|0.26952
17:44:16|0.26952
17:44:17|0.26952
17:44:18|0.26952
17:44:19|0.26952
17:44:20|0.269
17:44:21|0.26904
17:44:22|0.26904
17:44:23|0.26999
17:44:24|0.26896
17:44:25|0.26896
17:44:26|0.26896
17:44:27|0.26896
17:44:28|0.26896
17:44:29|0.26896
17:44:30|0.26896
17:44:31|0.26896
17:44:32|0.26896
17:44:33|0.26896
17:44:34|0.26896
17:44:35|0.26927
17:44:36|0.26927
17:44:37|0.26927
17:44:38|0.26927
17:44:40|0.26927
17:44:40|0.26927
17:44:41|0.26927
17:44:42|0.26927
17:44:44|0.26896
17:44:45|0.26892
17:44:46|0.26893
17:44:47|0.26893
17:44:48|0.26893
17:44:49|0.26893
17:44:50|0.26893
17:44:51|0.26893
17:44:52|0.26891
17:44:53|0.26891
17:44:54|0.26891
17:44:55|0.26893
17:44:56|0.26893
17:44:57|0.26893
17:44:58|0.26893
17:44:59|0.26802
17:45:00|0.26802
17:45:01|0.26757
17:45:02|0.26789
17:45:03|0.26789
17:45:05|0.26789
17:45:05|0.26789
17:45:07|0.26799
17:45:08|0.26799
17:45:10|0.26785
17:45:11|0.26785
17:45:11|0.26795
17:45:12|0.26795
17:45:14|0.26795
17:45:14|0.26724
17:45:15|0.26724
17:45:16|0.26779
17:45:18|0.26779
17:45:18|0.26779
17:45:19|0.26779
17:45:20|0.26779
17:45:21|0.26779
17:45:22|0.26608
17:45:23|0.26608
17:45:25|0.26608
17:45:25|0.26668
17:45:26|0.26666
17:45:27|0.26681
17:45:28|0.26681
17:45:29|0.26681
17:45:30|0.26681
17:45:31|0.26681
17:45:32|0.2667
17:45:33|0.2667
17:45:35|0.2667
17:45:36|0.2667
17:45:37|0.2667
17:45:37|0.2667
17:45:39|0.26654
17:45:40|0.26654
17:45:41|0.26654
17:45:42|0.26654
17:45:42|0.2667
17:45:43|0.26655
17:45:44|0.26655
17:45:46|0.26673
17:45:46|0.26673
17:45:47|0.26673
17:45:48|0.26654
17:45:49|0.26654
17:45:51|0.26654
17:45:51|0.26654
17:45:52|0.26654
17:45:54|0.26654
17:45:55|0.26654
17:45:56|0.26654
17:45:57|0.2666
17:45:57|0.26654
17:45:58|0.26654
17:45:59|0.26654
17:46:01|0.26654
17:46:02|0.26654
17:46:03|0.26654
17:46:03|0.26619
17:46:05|0.26619
17:46:05|0.26619
17:46:07|0.266
17:46:09|0.266
17:46:10|0.266
17:46:12|0.26544
17:46:13|0.26544
17:46:14|0.26544
17:46:15|0.26614
17:46:16|0.26615
17:46:17|0.26615
17:46:18|0.26615
17:46:20|0.26615
17:46:20|0.26616
17:46:22|0.26616
17:46:23|0.26644
17:46:23|0.26599
17:46:25|0.26599
17:46:25|0.26599
17:46:26|0.26599
17:46:27|0.26599
17:46:28|0.26599
17:46:29|0.26659
17:46:31|0.26658
17:46:31|0.26658
17:46:32|0.26658
17:46:34|0.26658
17:46:34|0.26658
17:46:36|0.26676
17:46:36|0.26658
17:46:38|0.26658
17:46:38|0.26658
17:46:40|0.26658
17:46:40|0.26659
17:46:42|0.26659
17:46:43|0.26658
17:46:44|0.26658
17:46:44|0.26658
17:46:45|0.26658
17:46:46|0.26658
17:46:47|0.26658
17:46:48|0.26658
17:46:50|0.26658
17:46:51|0.26687
17:46:52|0.267
17:46:53|0.267
17:46:54|0.267
17:46:55|0.26732
17:46:56|0.26732
17:46:57|0.26732
17:46:58|0.26732
17:46:59|0.26732
17:47:00|0.26732
17:47:01|0.26732
17:47:02|0.26732
17:47:04|0.26732
17:47:05|0.26732
17:47:06|0.26732
17:47:06|0.26732
17:47:08|0.26732
17:47:10|0.26736
17:47:10|0.26736
17:47:12|0.26732
17:47:13|0.26732
17:47:14|0.26732
17:47:15|0.26732
17:47:16|0.26735
17:47:17|0.26735
17:47:18|0.26735
17:47:19|0.26735
17:47:20|0.26735
17:47:21|0.26735
17:47:22|0.26736
17:47:23|0.26736
17:47:25|0.26736
17:47:25|0.26736
17:47:26|0.26736
17:47:27|0.26736
17:47:29|0.26736
17:47:30|0.26736
17:47:30|0.26736
17:47:31|0.26735
17:47:33|0.26735
17:47:33|0.26735
17:47:34|0.26735
17:47:35|0.26735
17:47:37|0.26701
17:47:37|0.26702
17:47:38|0.267
17:47:40|0.267
17:47:40|0.267
17:47:41|0.267
17:47:42|0.267
17:47:44|0.267
17:47:44|0.267
17:47:46|0.267
17:47:46|0.267
17:47:48|0.267
17:47:48|0.267
17:47:49|0.267
17:47:51|0.267
17:47:52|0.267
17:47:53|0.267
17:47:54|0.267
17:47:55|0.26748
17:47:56|0.26715
17:47:57|0.26733
17:47:58|0.26733
17:47:59|0.26783
17:48:00|0.26767
17:48:02|0.26812
17:48:03|0.26812
17:48:03|0.26812
17:48:05|0.26812
17:48:06|0.26812
17:48:08|0.26811
17:48:09|0.26811
17:48:10|0.26811
17:48:11|0.26811
17:48:12|0.26812
17:48:13|0.26812
17:48:15|0.26812
17:48:15|0.26812
17:48:16|0.26812
17:48:17|0.26812
17:48:18|0.26812
17:48:19|0.26812
17:48:21|0.26812
17:48:22|0.26812
17:48:24|0.26812
17:48:25|0.26812
17:48:25|0.26812
17:48:26|0.26812
17:48:28|0.26812
17:48:29|0.26834
17:48:31|0.26834
17:48:32|0.26834
17:48:32|0.26834
17:48:33|0.26834
17:48:35|0.26834
17:48:35|0.26834
17:48:37|0.26834
17:48:37|0.26834
17:48:38|0.26834
17:48:40|0.26834
17:48:41|0.26876
17:48:42|0.26876
17:48:43|0.26876
17:48:44|0.26876
17:48:44|0.26876
17:48:45|0.26876
17:48:46|0.26876
17:48:47|0.26835
17:48:48|0.26885
17:48:50|0.26898
17:48:51|0.26898
17:48:51|0.26933
17:48:52|0.2694
17:48:53|0.26919
17:48:55|0.26919
17:48:56|0.26919
17:48:57|0.26972
17:48:58|0.26972
17:48:59|0.26921
17:49:00|0.26921
17:49:01|0.26921
17:49:02|0.2693
17:49:03|0.2693
17:49:04|0.26967
17:49:05|0.26967
17:49:06|0.26983
17:49:07|0.26992
17:49:08|0.27
17:49:09|0.27
17:49:10|0.27
17:49:11|0.26941
17:49:12|0.26941
17:49:13|0.26994
17:49:14|0.26994
17:49:15|0.26994
17:49:16|0.26994
17:49:17|0.26994
17:49:18|0.26994
17:49:19|0.26994
17:49:20|0.26994
17:49:21|0.26992
17:49:22|0.26992
17:49:23|0.26992
17:49:24|0.26992
17:49:25|0.26992
17:49:26|0.26959
17:49:27|0.26959
17:49:28|0.26959
17:49:29|0.26959
17:49:30|0.26959
17:49:31|0.26959
17:49:32|0.26959
17:49:33|0.26959
17:49:34|0.26959
17:49:35|0.26959
17:49:36|0.26959
17:49:37|0.26959
17:49:38|0.26959
17:49:40|0.26991
17:49:40|0.26991
17:49:41|0.26991
17:49:42|0.26908
17:49:44|0.26908
17:49:44|0.26972
17:49:45|0.26999
17:49:47|0.26999
17:49:47|0.26999
17:49:48|0.26999
17:49:49|0.26983
17:49:51|0.26983
17:49:52|0.26983
17:49:53|0.26983
17:49:54|0.2698
17:49:55|0.2698
17:49:56|0.2698
17:49:57|0.2698
17:49:58|0.2698
17:49:59|0.26921
17:50:00|0.26851
17:50:01|0.26851
17:50:02|0.26851
17:50:03|0.26851
17:50:04|0.26851
17:50:05|0.26851
17:50:06|0.26851
17:50:08|0.26851
17:50:08|0.26851
17:50:09|0.26851
17:50:11|0.2687
17:50:13|0.2683
17:50:14|0.26836
17:50:15|0.26836
17:50:17|0.26836
17:50:18|0.26836
17:50:18|0.26836
17:50:20|0.26776
17:50:22|0.26751
17:50:22|0.26753
17:50:24|0.26705
17:50:25|0.26705
17:50:26|0.26705
17:50:27|0.26705
17:50:28|0.26705
17:50:29|0.2671
17:50:30|0.2671
17:50:31|0.2671
17:50:32|0.2671
17:50:33|0.2671
17:50:34|0.2671
17:50:35|0.2671
17:50:36|0.26705
17:50:37|0.26705
17:50:38|0.26705
17:50:39|0.26705
17:50:40|0.26705
17:50:41|0.26705
17:50:42|0.26705
17:50:43|0.26705
17:50:44|0.26705
17:50:45|0.26705
17:50:46|0.26705
17:50:47|0.26743
17:50:48|0.26701
17:50:49|0.26701
17:50:50|0.26701
17:50:51|0.267
17:50:52|0.267
17:50:54|0.267
17:50:54|0.267
17:50:55|0.267
17:50:56|0.2673
17:50:58|0.267
17:50:59|0.26707
17:51:00|0.26684
17:51:01|0.26684
17:51:03|0.26673
17:51:04|0.26639
17:51:04|0.26639
17:51:06|0.26639
17:51:06|0.26639
17:51:08|0.26663
17:51:09|0.2663
17:51:10|0.26618
17:51:11|0.26642
17:51:12|0.26642
17:51:13|0.26642
17:51:14|0.26642
17:51:15|0.26681
17:51:17|0.26651
17:51:18|0.26651
17:51:18|0.26651
17:51:19|0.26648
17:51:21|0.26646
17:51:22|0.26643
17:51:23|0.26643
17:51:24|0.26643
17:51:25|0.26643
17:51:26|0.26643
17:51:27|0.26697
17:51:28|0.26697
17:51:29|0.26697
17:51:30|0.26697
17:51:31|0.26697
17:51:32|0.26697
17:51:33|0.2662
17:51:35|0.2662
17:51:35|0.26619
17:51:36|0.26619
17:51:38|0.26643
17:51:38|0.26612
17:51:39|0.26612
17:51:41|0.26612
17:51:41|0.26612
17:51:43|0.26612
17:51:43|0.26612
17:51:45|0.26612
17:51:45|0.26612
17:51:46|0.26612
17:51:47|0.26612
17:51:48|0.26623
17:51:50|0.26612
17:51:51|0.26673
17:51:51|0.26673
17:51:53|0.26659
17:51:53|0.26659
17:51:55|0.26658
17:51:56|0.26658
17:51:56|0.26603
17:51:58|0.26603
17:51:58|0.26603
17:52:00|0.26603
17:52:01|0.26658
17:52:01|0.26658
17:52:03|0.26658
17:52:04|0.26658
17:52:05|0.26658
17:52:06|0.26658
17:52:07|0.26658
17:52:08|0.26658
17:52:09|0.26658
17:52:10|0.26658
17:52:11|0.26658
17:52:12|0.26658
17:52:13|0.26661
17:52:14|0.26661
17:52:16|0.26661
17:52:17|0.26661
17:52:18|0.26661
17:52:20|0.26658
17:52:21|0.26658
17:52:21|0.26658
17:52:23|0.26658
17:52:24|0.26658
17:52:26|0.26658
17:52:27|0.26658
17:52:27|0.26658
17:52:29|0.26664
17:52:30|0.26614
17:52:31|0.26614
17:52:32|0.26614
17:52:33|0.26614
17:52:34|0.26614
17:52:35|0.26619
17:52:35|0.26619
17:52:37|0.26601
17:52:38|0.26601
17:52:39|0.26601
17:52:39|0.26601
17:52:40|0.266
17:52:41|0.266
17:52:43|0.266
17:52:43|0.266
17:52:45|0.266
17:52:45|0.266
17:52:47|0.26602
17:52:47|0.26602
17:52:49|0.26602
17:52:49|0.26602
17:52:51|0.26614
17:52:51|0.26614
17:52:53|0.26614
17:52:53|0.26614
17:52:55|0.26614
17:52:55|0.26614
17:52:56|0.26613
17:52:57|0.26613
17:52:59|0.26614
17:52:59|0.26614
17:53:01|0.26614
17:53:01|0.26614
17:53:03|0.26614
17:53:04|0.26614
17:53:05|0.26614
17:53:06|0.26614
17:53:07|0.26612
17:53:08|0.26547
17:53:09|0.26497
17:53:10|0.26497
17:53:11|0.26497
17:53:12|0.26497
17:53:14|0.26516
17:53:14|0.26502
17:53:16|0.26502
17:53:16|0.26502
17:53:18|0.26502
17:53:20|0.26502
17:53:20|0.26546
17:53:21|0.26546
17:53:22|0.26546
17:53:24|0.26546
17:53:25|0.26546
17:53:25|0.26546
17:53:26|0.26546
17:53:29|0.26546
17:53:29|0.26546
17:53:30|0.26572
17:53:31|0.26572
17:53:32|0.26572
17:53:33|0.26572
17:53:34|0.26572
17:53:35|0.26572
17:53:36|0.26572
17:53:38|0.26532
17:53:38|0.26569
17:53:40|0.26569
17:53:41|0.26572
17:53:42|0.26572
17:53:42|0.26572
17:53:44|0.26572
17:53:45|0.26572
17:53:46|0.26572
17:53:48|0.26572
17:53:48|0.26547
17:53:49|0.26547
17:53:50|0.26547
17:53:51|0.26547
17:53:52|0.26547
17:53:53|0.26547
17:53:54|0.26547
17:53:55|0.26547
17:53:56|0.26546
17:53:57|0.26546
17:53:58|0.26546
17:53:59|0.26546
17:54:00|0.26546
17:54:01|0.26555
17:54:02|0.26555
17:54:04|0.26514
17:54:05|0.26554
17:54:06|0.26554
17:54:08|0.26554
17:54:08|0.26554
17:54:09|0.26554
17:54:10|0.26554
17:54:11|0.26554
17:54:13|0.26554
17:54:15|0.2655
17:54:16|0.2655
17:54:17|0.2655
17:54:18|0.2655
17:54:19|0.2655
17:54:19|0.2655
17:54:22|0.2655
17:54:22|0.2655
17:54:23|0.26522
17:54:24|0.26522
17:54:26|0.26522
17:54:27|0.26522
17:54:28|0.26522
17:54:29|0.26522
17:54:30|0.26523
17:54:31|0.26526
17:54:31|0.26526
17:54:33|0.26514
17:54:33|0.26514
17:54:34|0.26514
17:54:36|0.26498
17:54:36|0.26488
17:54:38|0.26488
17:54:39|0.26488
17:54:41|0.26488
17:54:41|0.26488
17:54:42|0.26488
17:54:44|0.2648
17:54:45|0.2648
17:54:46|0.26461
17:54:46|0.26455
17:54:48|0.26455
17:54:49|0.26455
17:54:49|0.26436
17:54:51|0.2644
17:54:52|0.2644
17:54:53|0.26441
17:54:54|0.26441
17:54:55|0.26441
17:54:56|0.26425
17:54:57|0.26425
17:54:57|0.26425
17:54:59|0.26451
17:55:00|0.26451
17:55:00|0.26451
17:55:02|0.26451
17:55:03|0.26451
17:55:05|0.26451
17:55:05|0.26451
17:55:06|0.26451
17:55:07|0.26441
17:55:08|0.26441
17:55:09|0.26441
17:55:10|0.26441
17:55:11|0.26441
17:55:12|0.26441
17:55:13|0.26435
17:55:14|0.26435
17:55:16|0.26383
17:55:18|0.26383
17:55:18|0.26383
17:55:20|0.26383
17:55:21|0.26383
17:55:22|0.26383
17:55:23|0.26383
17:55:24|0.26383
17:55:25|0.26374
17:55:27|0.26373
17:55:27|0.26382
17:55:28|0.26382
17:55:29|0.2635
17:55:30|0.2635
17:55:32|0.2635
17:55:33|0.2635
17:55:34|0.2635
17:55:35|0.2635
17:55:36|0.26373
17:55:37|0.26373
17:55:38|0.26373
17:55:39|0.26373
17:55:40|0.26323
17:55:41|0.26323
17:55:42|0.26329
17:55:43|0.2635
17:55:45|0.2635
17:55:46|0.2635
17:55:46|0.2635
17:55:47|0.2635
17:55:48|0.2633
17:55:49|0.2633
17:55:50|0.2635
17:55:52|0.2635
17:55:53|0.2635
17:55:54|0.2635
17:55:54|0.2635
17:55:55|0.2635
17:55:56|0.2635
17:55:57|0.26372
17:55:58|0.26372
17:56:00|0.26372
17:56:01|0.26372
17:56:02|0.26372
17:56:03|0.26372
17:56:04|0.26372
17:56:05|0.26372
17:56:06|0.26372
17:56:07|0.26372
17:56:08|0.26373
17:56:09|0.26373
17:56:10|0.2639
17:56:11|0.2639
17:56:12|0.2639
17:56:13|0.2639
17:56:14|0.2639
17:56:15|0.26373
17:56:16|0.26373
17:56:17|0.26373
17:56:19|0.26373
17:56:20|0.26373
17:56:21|0.26373
17:56:23|0.26373
17:56:24|0.26372
17:56:25|0.26372
17:56:26|0.26372
17:56:27|0.26372
17:56:29|0.26372
17:56:30|0.26372
17:56:31|0.26327
17:56:32|0.26309
17:56:33|0.26309
17:56:34|0.26309
17:56:35|0.26309
17:56:37|0.26309
17:56:38|0.2637
17:56:39|0.2632
17:56:40|0.2632
17:56:41|0.26309
17:56:42|0.26343
17:56:43|0.26328
17:56:44|0.26328
17:56:45|0.26328
17:56:46|0.26328
17:56:47|0.26328
17:56:48|0.26328
17:56:49|0.26328
17:56:50|0.26328
17:56:51|0.26328
17:56:52|0.2633
17:56:53|0.2633
17:56:54|0.2633
17:56:55|0.2633
17:56:56|0.2633
17:56:57|0.2633
17:56:58|0.2633
17:56:59|0.2633
17:57:00|0.2633
17:57:01|0.2633
17:57:03|0.2633
17:57:03|0.2633
17:57:06|0.26376
17:57:06|0.26376
17:57:07|0.26376
17:57:08|0.26376
17:57:09|0.26376
17:57:10|0.26376
17:57:11|0.26376
17:57:12|0.26376
17:57:13|0.26376
17:57:14|0.26376
17:57:15|0.26376
17:57:16|0.26376
17:57:18|0.26376
17:57:20|0.26396
17:57:20|0.26439
17:57:22|0.26439
17:57:23|0.26439
17:57:23|0.26439
17:57:26|0.26439
17:57:26|0.26439
17:57:27|0.26439
17:57:28|0.26436
17:57:30|0.26487
17:57:31|0.26487
17:57:31|0.26487
17:57:33|0.26487
17:57:33|0.26487
17:57:35|0.26448
17:57:36|0.26448
17:57:37|0.2645
17:57:37|0.26486
17:57:39|0.26486
17:57:40|0.26486
17:57:41|0.26486
17:57:43|0.26486
17:57:43|0.26486
17:57:44|0.26486
17:57:45|0.26486
17:57:46|0.26486
17:57:47|0.26486
17:57:48|0.26486
17:57:49|0.26486
17:57:50|0.26486
17:57:51|0.26486
17:57:52|0.26486
17:57:53|0.26486
17:57:54|0.26486
17:57:55|0.26463
17:57:56|0.26469
17:57:57|0.26469
17:57:58|0.26469
17:57:59|0.26469
17:58:00|0.26469
17:58:01|0.26469
17:58:02|0.26469
17:58:03|0.26457
17:58:04|0.26457
17:58:05|0.26457
17:58:06|0.26457
17:58:07|0.26457
17:58:08|0.26457
17:58:09|0.26457
17:58:10|0.26457
17:58:11|0.26457
17:58:12|0.26457
17:58:13|0.26457
17:58:14|0.26456
17:58:15|0.26457
17:58:16|0.26457
17:58:17|0.26457
17:58:19|0.26457
17:58:21|0.26455
17:58:21|0.26455
17:58:22|0.26455
17:58:23|0.26455
17:58:24|0.26455
17:58:26|0.26455
17:58:27|0.26455
17:58:27|0.26469
17:58:29|0.26469
17:58:29|0.26469
17:58:31|0.26469
17:58:32|0.26469
17:58:32|0.2644
17:58:34|0.2644
17:58:35|0.26469
17:58:36|0.26469
17:58:37|0.26516
17:58:39|0.26517
17:58:39|0.26517
17:58:40|0.26517
17:58:41|0.26517
17:58:42|0.26517
17:58:43|0.26517
17:58:44|0.26517
17:58:45|0.26517
17:58:46|0.26517
17:58:47|0.26517
17:58:49|0.26517
17:58:50|0.26517
17:58:50|0.2646
17:58:52|0.2646
17:58:53|0.2646
17:58:54|0.2646
17:58:54|0.26491
17:58:56|0.26491
17:58:57|0.26491
17:58:58|0.26491
17:58:58|0.26491
17:59:00|0.26491
17:59:01|0.26491
17:59:01|0.26491
17:59:03|0.26491
17:59:03|0.26491
17:59:04|0.26513
17:59:06|0.26513
17:59:07|0.26513
17:59:09|0.26476
17:59:10|0.26476
17:59:11|0.26476
17:59:11|0.26476
17:59:12|0.26476
17:59:14|0.26463
17:59:14|0.26463
17:59:15|0.26463
17:59:17|0.26403
17:59:18|0.26403
17:59:20|0.26403
17:59:20|0.26403
17:59:21|0.26403
17:59:22|0.26403
17:59:23|0.26403
17:59:24|0.26391
17:59:26|0.26391
17:59:27|0.26391
17:59:28|0.26391
17:59:30|0.26391
17:59:30|0.26391
17:59:31|0.26391
17:59:32|0.26391
17:59:33|0.26391
17:59:34|0.26391
17:59:36|0.26391
17:59:36|0.26391
17:59:38|0.26391
17:59:39|0.26391
17:59:39|0.26391
17:59:41|0.26391
17:59:42|0.26391
17:59:42|0.26391
17:59:44|0.26391
17:59:46|0.26409
17:59:46|0.26409
17:59:48|0.26409
17:59:48|0.26409
17:59:50|0.26409
17:59:52|0.26409
17:59:52|0.2636
17:59:53|0.26314
17:59:54|0.26336
17:59:55|0.26336
17:59:56|0.26336
17:59:57|0.26336
17:59:58|0.26336
17:59:59|0.26336
18:00:00|0.26336
18:00:01|0.26336
18:00:02|0.26336
18:00:03|0.26336
18:00:04|0.26336
18:00:06|0.26336
18:00:07|0.26336
18:00:08|0.26336
18:00:09|0.26336
18:00:10|0.26334
18:00:11|0.26291
18:00:12|0.26291
18:00:13|0.26327
18:00:14|0.262
18:00:15|0.26201
18:00:16|0.262
18:00:16|0.262
18:00:18|0.262
18:00:19|0.26201
18:00:20|0.26201
18:00:22|0.26201
18:00:22|0.26201
18:00:24|0.26201
18:00:25|0.26201
18:00:27|0.26201
18:00:27|0.26201
18:00:29|0.26201
18:00:31|0.26201
18:00:31|0.26201
18:00:32|0.26201
18:00:33|0.26229
18:00:35|0.26201
18:00:35|0.26201
18:00:36|0.26201
18:00:37|0.26258
18:00:38|0.26258
18:00:40|0.26258
18:00:40|0.26258
18:00:41|0.26283
18:00:42|0.26288
18:00:43|0.26288
18:00:44|0.26288
18:00:45|0.26257
18:00:46|0.26257
18:00:47|0.26257
18:00:49|0.26261
18:00:49|0.26261
18:00:51|0.26261
18:00:52|0.26261
18:00:52|0.26261
18:00:54|0.26261
18:00:55|0.2626
18:00:56|0.2626
18:00:57|0.2626
18:00:57|0.2626
18:00:58|0.2626
18:01:00|0.26268
18:01:00|0.26261
18:01:01|0.26261
18:01:03|0.2614
18:01:04|0.26112
18:01:05|0.26165
18:01:06|0.26165
18:01:07|0.26
18:01:08|0.26142
18:01:09|0.26034
18:01:10|0.26034
18:01:11|0.26034
18:01:11|0.26034
18:01:12|0.26142
18:01:13|0.26142
18:01:16|0.26142
18:01:16|0.26142
18:01:17|0.26142
18:01:18|0.26142
18:01:19|0.26142
18:01:20|0.26081
18:01:21|0.26081
18:01:23|0.26081
18:01:24|0.26081
18:01:24|0.26081
18:01:25|0.26081
18:01:26|0.26067
18:01:29|0.25975
18:01:29|0.25975
18:01:30|0.25975
18:01:32|0.26032
18:01:33|0.25878
18:01:34|0.26032
18:01:35|0.25962
18:01:36|0.25962
18:01:37|0.25959
18:01:38|0.25891
18:01:39|0.25891
18:01:40|0.25891
18:01:41|0.25891
18:01:42|0.25925
18:01:43|0.25969
18:01:44|0.25969
18:01:45|0.25978
18:01:46|0.25978
18:01:47|0.25978
18:01:48|0.25924
18:01:49|0.25924
18:01:50|0.25924
18:01:52|0.25924
18:01:53|0.2588
18:01:53|0.2588
18:01:54|0.2588
18:01:56|0.2588
18:01:56|0.2588
18:01:57|0.2588
18:01:58|0.2588
18:02:00|0.2588
18:02:02|0.2588
18:02:02|0.2588
18:02:03|0.2588
18:02:04|0.2588
18:02:05|0.2588
18:02:06|0.2588
18:02:07|0.25849
18:02:08|0.25853
18:02:09|0.25914
18:02:10|0.25879
18:02:11|0.25879
18:02:12|0.25887
18:02:13|0.25835
18:02:14|0.25835
18:02:15|0.25835
18:02:16|0.2588
18:02:17|0.2588
18:02:18|0.2588
18:02:19|0.2588
18:02:20|0.2588
18:02:21|0.25908
18:02:22|0.25907
18:02:24|0.2588
18:02:25|0.2588
18:02:27|0.25869
18:02:28|0.25885
18:02:29|0.25885
18:02:30|0.25885
18:02:31|0.25799
18:02:32|0.25869
18:02:34|0.25869
18:02:35|0.25869
18:02:36|0.25835
18:02:36|0.25789
18:02:38|0.25837
18:02:39|0.25837
18:02:40|0.25839
18:02:41|0.25839
18:02:42|0.25839
18:02:43|0.25837
18:02:45|0.2581
18:02:46|0.25824
18:02:46|0.25824
18:02:47|0.25848
18:02:49|0.25831
18:02:49|0.25831
18:02:51|0.25831
18:02:51|0.25842
18:02:53|0.25831
18:02:54|0.25831
18:02:54|0.25831
18:02:55|0.2581
18:02:57|0.2581
18:02:57|0.2581
18:02:59|0.2581
18:03:00|0.25717
18:03:01|0.25717
18:03:02|0.25717
18:03:03|0.25717
18:03:04|0.25815
18:03:05|0.25835
18:03:06|0.25903
18:03:07|0.25903
18:03:08|0.25903
18:03:09|0.25944
18:03:10|0.25927
18:03:11|0.25927
18:03:12|0.25927
18:03:13|0.25927
18:03:14|0.25927
18:03:15|0.25927
18:03:17|0.25925
18:03:18|0.25944
18:03:18|0.25944
18:03:19|0.25889
18:03:21|0.25889
18:03:21|0.25889
18:03:22|0.25889
18:03:24|0.259
18:03:26|0.259
18:03:27|0.25901
18:03:29|0.25901
18:03:29|0.25901
18:03:31|0.25916
18:03:33|0.25901
18:03:34|0.25901
18:03:34|0.25901
18:03:35|0.25901
18:03:36|0.25901
18:03:37|0.259
18:03:39|0.259
18:03:39|0.259
18:03:40|0.259
18:03:41|0.259
18:03:43|0.259
18:03:44|0.259
18:03:45|0.25885
18:03:46|0.25885
18:03:47|0.25885
18:03:48|0.25988
18:03:49|0.25982
18:03:50|0.25984
18:03:51|0.25983
18:03:52|0.25983
18:03:53|0.25981
18:03:54|0.25981
18:03:55|0.259
18:03:56|0.259
18:03:57|0.259
18:03:58|0.25915
18:03:59|0.25915
18:04:00|0.25915
18:04:01|0.25915
18:04:02|0.25915
18:04:03|0.25915
18:04:04|0.25915
18:04:06|0.25915
18:04:07|0.25915
18:04:07|0.25915
18:04:08|0.25915
18:04:09|0.25915
18:04:10|0.25915
18:04:11|0.25915
18:04:12|0.25915
18:04:13|0.2595
18:04:14|0.2595
18:04:16|0.2595
18:04:17|0.25951
18:04:17|0.25951
18:04:18|0.25951
18:04:19|0.25951
18:04:21|0.25951
18:04:22|0.25951
18:04:22|0.25958
18:04:24|0.25958
18:04:24|0.25958
18:04:26|0.25961
18:04:28|0.25955
18:04:29|0.25954
18:04:30|0.25954
18:04:31|0.25954
18:04:32|0.25954
18:04:33|0.25954
18:04:35|0.25954
18:04:36|0.2595
18:04:37|0.2595
18:04:39|0.2595
18:04:39|0.2595
18:04:41|0.25954
18:04:42|0.25954
18:04:42|0.25954
18:04:43|0.25923
18:04:44|0.25923
18:04:45|0.25923
18:04:47|0.25954
18:04:48|0.25954
18:04:48|0.25954
18:04:50|0.25954
18:04:50|0.25954
18:04:51|0.25954
18:04:53|0.25954
18:04:54|0.25954
18:04:55|0.25998
18:04:56|0.25998
18:04:57|0.25998
18:04:58|0.25998
18:04:59|0.25998
18:05:00|0.25998
18:05:01|0.25998
18:05:02|0.26122
18:05:04|0.26033
18:05:05|0.26033
18:05:06|0.26033
18:05:07|0.26033
18:05:09|0.26029
18:05:10|0.26029
18:05:11|0.26029
18:05:12|0.26029
18:05:13|0.26033
18:05:14|0.26033
18:05:15|0.26033
18:05:16|0.26033
18:05:17|0.26033
18:05:18|0.26033
18:05:19|0.26033
18:05:20|0.26033
18:05:21|0.26033
18:05:22|0.26033
18:05:23|0.26033
18:05:24|0.26033
18:05:25|0.26056
18:05:27|0.26056
18:05:27|0.26056
18:05:29|0.26056
18:05:30|0.26036
18:05:32|0.26059
18:05:33|0.26077
18:05:34|0.26077
18:05:35|0.26077
18:05:37|0.26077
18:05:37|0.26056
18:05:38|0.26056
18:05:39|0.26033
18:05:40|0.26032
18:05:41|0.26032
18:05:43|0.26032
18:05:43|0.26008
18:05:45|0.26008
18:05:46|0.26008
18:05:46|0.26008
18:05:47|0.26027
18:05:48|0.26039
18:05:49|0.26039
18:05:50|0.2604
18:05:51|0.2604
18:05:53|0.26039
18:05:54|0.26017
18:05:54|0.26017
18:05:55|0.26017
18:05:57|0.26017
18:05:57|0.26017
18:05:58|0.26046
18:06:00|0.26046
18:06:01|0.26039
18:06:01|0.26039
18:06:02|0.26039
18:06:04|0.26039
18:06:04|0.26039
18:06:06|0.26026
18:06:07|0.26026
18:06:08|0.26026
18:06:10|0.26026
18:06:11|0.26026
18:06:12|0.26026
18:06:13|0.26026
18:06:14|0.26026
18:06:14|0.26026
18:06:16|0.26026
18:06:16|0.26026
18:06:18|0.26026
18:06:19|0.26023
18:06:19|0.26023
18:06:20|0.26023
18:06:21|0.26023
18:06:22|0.26023
18:06:24|0.26023
18:06:25|0.26023
18:06:26|0.26018
18:06:27|0.26018
18:06:29|0.26018
18:06:30|0.26018
18:06:31|0.26018
18:06:32|0.26018
18:06:33|0.26018
18:06:34|0.26018
18:06:36|0.26018
18:06:37|0.26018
18:06:38|0.26018
18:06:39|0.26018
18:06:40|0.26018
18:06:41|0.26018
18:06:42|0.26034
18:06:42|0.26033
18:06:44|0.26073
18:06:45|0.26073
18:06:46|0.26073
18:06:47|0.26073
18:06:48|0.26073
18:06:49|0.26073
18:06:49|0.26073
18:06:51|0.26073
18:06:53|0.26073
18:06:53|0.26073
18:06:54|0.26073
18:06:55|0.26073
18:06:56|0.26073
18:06:57|0.26073
18:06:58|0.2608
18:06:59|0.2608
18:07:00|0.2608
18:07:01|0.26049
18:07:02|0.26049
18:07:03|0.26049
18:07:04|0.26049
18:07:06|0.26049
18:07:07|0.26049
18:07:08|0.26049
18:07:09|0.26049
18:07:10|0.26013
18:07:10|0.26043
18:07:12|0.26043
18:07:13|0.26043
18:07:14|0.26043
18:07:14|0.26043
18:07:15|0.26043
18:07:17|0.26043
18:07:19|0.26043
18:07:19|0.26043
18:07:20|0.26043
18:07:21|0.26043
18:07:22|0.26043
18:07:23|0.26043
18:07:24|0.26043
18:07:25|0.26043
18:07:26|0.26043
18:07:27|0.26043
18:07:29|0.26008
18:07:29|0.26008
18:07:31|0.26008
18:07:32|0.26008
18:07:34|0.26008
18:07:34|0.26008
18:07:35|0.26008
18:07:36|0.26008
18:07:37|0.26008
18:07:38|0.26008
18:07:39|0.26008
18:07:40|0.26008
18:07:41|0.26008
18:07:42|0.26008
18:07:43|0.26008
18:07:44|0.26008
18:07:45|0.26008
18:07:46|0.26008
18:07:47|0.26008
18:07:48|0.26037
18:07:49|0.26037
18:07:50|0.26018
18:07:51|0.26076
18:07:52|0.26076
18:07:53|0.26076
18:07:54|0.26076
18:07:55|0.26078
18:07:56|0.26078
18:07:58|0.26078
18:08:00|0.26078
18:08:00|0.26078
18:08:01|0.26078
18:08:02|0.26078
18:08:03|0.26078
18:08:04|0.26078
18:08:06|0.26078
18:08:08|0.26078
18:08:08|0.26078
18:08:09|0.26029
18:08:10|0.26029
18:08:11|0.26018
18:08:12|0.2605
18:08:13|0.2605
18:08:14|0.2605
18:08:15|0.26013
18:08:16|0.26039
18:08:17|0.26039
18:08:18|0.26039
18:08:19|0.26039
18:08:20|0.26011
18:08:21|0.26011
18:08:22|0.25961
18:08:23|0.25961
18:08:24|0.25961
18:08:25|0.25961
18:08:26|0.25961
18:08:27|0.25961
18:08:28|0.25961
18:08:29|0.2597
18:08:30|0.2597
18:08:31|0.2597
18:08:32|0.2597
18:08:33|0.2597
18:08:34|0.2597
18:08:35|0.2597
18:08:36|0.2597
18:08:37|0.2597
18:08:38|0.2597
18:08:39|0.2597
18:08:40|0.2597
18:08:41|0.25941
18:08:42|0.25911
18:08:43|0.25911
18:08:44|0.25911
18:08:45|0.25936
18:08:46|0.25936
18:08:47|0.2593
18:08:48|0.2588
18:08:49|0.25796
18:08:50|0.25863
18:08:52|0.25834
18:08:53|0.25828
18:08:54|0.2584
18:08:55|0.2584
18:08:56|0.2584
18:08:58|0.25852
18:08:58|0.25852
18:08:59|0.25852
18:09:00|0.25906
18:09:01|0.25855
18:09:02|0.25855
18:09:03|0.25855
18:09:04|0.25855
18:09:06|0.25855
18:09:07|0.25855
18:09:07|0.25846
18:09:09|0.25845
18:09:10|0.25845
18:09:11|0.25845
18:09:12|0.25831
18:09:14|0.25872
18:09:14|0.25872
18:09:15|0.25872
18:09:16|0.25872
18:09:17|0.25872
18:09:18|0.25931
18:09:19|0.25919
18:09:20|0.25919
18:09:21|0.25919
18:09:22|0.25919
18:09:23|0.25924
18:09:24|0.25948
18:09:25|0.2593
18:09:26|0.2593
18:09:27|0.2593
18:09:28|0.2593
18:09:30|0.25858
18:09:32|0.25858
18:09:32|0.25858
18:09:33|0.25858
18:09:34|0.25996
18:09:35|0.25996
18:09:37|0.2591
18:09:39|0.2583
18:09:40|0.2583
18:09:41|0.2583
18:09:42|0.25828
18:09:43|0.25828
18:09:44|0.25828
18:09:45|0.25828
18:09:46|0.25828
18:09:47|0.25828
18:09:48|0.25828
18:09:49|0.25828
18:09:50|0.25808
18:09:51|0.25808
18:09:52|0.25808
18:09:54|0.25808
18:09:54|0.25808
18:09:56|0.25808
18:09:57|0.25808
18:09:58|0.25808
18:09:59|0.25808
18:10:00|0.25808
18:10:01|0.25808
18:10:02|0.25808
18:10:03|0.25859
18:10:05|0.25859
18:10:06|0.25859
18:10:08|0.25812
18:10:09|0.25812
18:10:09|0.25812
18:10:10|0.25812
18:10:12|0.25812
18:10:13|0.25858
18:10:14|0.25792
18:10:15|0.25783
18:10:16|0.25842
18:10:17|0.25787
18:10:18|0.25787
18:10:19|0.25787
18:10:20|0.25788
18:10:21|0.2579
18:10:22|0.25901
18:10:23|0.25875
18:10:24|0.25875
18:10:25|0.25875
18:10:26|0.25851
18:10:27|0.25851
18:10:28|0.25851
18:10:30|0.25851
18:10:31|0.25851
18:10:32|0.25835
18:10:34|0.25835
18:10:35|0.25835
18:10:36|0.25835
18:10:37|0.25835
18:10:38|0.25835
18:10:39|0.25835
18:10:40|0.25835
18:10:41|0.25835
18:10:42|0.25835
18:10:44|0.25835
18:10:45|0.25835
18:10:45|0.25835
18:10:46|0.25868
18:10:47|0.25868
18:10:48|0.25909
18:10:49|0.25909
18:10:50|0.25892
18:10:51|0.25983
18:10:52|0.25983
18:10:53|0.25983
18:10:54|0.25983
18:10:56|0.25983
18:10:56|0.25983
18:10:57|0.25983
18:10:59|0.25983
18:11:00|0.25983
18:11:01|0.25983
18:11:02|0.25983
18:11:03|0.25983
18:11:04|0.26007
18:11:05|0.25998
18:11:06|0.26034
18:11:07|0.26034
18:11:09|0.26034
18:11:10|0.26082
18:11:11|0.26082
18:11:12|0.26082
18:11:13|0.2613
18:11:14|0.26148
18:11:15|0.26127
18:11:16|0.26127
18:11:17|0.26127
18:11:18|0.26127
18:11:19|0.26127
18:11:20|0.26127
18:11:21|0.26127
18:11:22|0.26127
18:11:23|0.26127
18:11:24|0.26127
18:11:25|0.26127
18:11:27|0.26141
18:11:27|0.26171
18:11:28|0.26171
18:11:29|0.26171
18:11:30|0.26171
18:11:32|0.26171
18:11:34|0.26171
18:11:35|0.26187
18:11:36|0.26187
18:11:38|0.26187
18:11:39|0.26177
18:11:40|0.26217
18:11:41|0.26217
18:11:42|0.26217
18:11:43|0.26216
18:11:44|0.26216
18:11:45|0.26216
18:11:46|0.26216
18:11:48|0.26216
18:11:49|0.26216
18:11:49|0.26216
18:11:51|0.26216
18:11:52|0.26216
18:11:53|0.26216
18:11:54|0.26216
18:11:55|0.26216
18:11:56|0.26216
18:11:58|0.26216
18:11:59|0.26216
18:12:00|0.26216
18:12:01|0.26216
18:12:02|0.26216
18:12:03|0.26216
18:12:04|0.26217
18:12:05|0.26217
18:12:06|0.26217
18:12:07|0.26217
18:12:08|0.26217
18:12:09|0.26216
18:12:10|0.26216
18:12:11|0.26225
18:12:12|0.26298
18:12:13|0.26298
18:12:14|0.26262
18:12:15|0.26352
18:12:16|0.26352
18:12:17|0.26352
18:12:18|0.26352
18:12:19|0.26352
18:12:20|0.26352
18:12:21|0.26352
18:12:22|0.26352
18:12:23|0.26352
18:12:24|0.26316
18:12:25|0.26316
18:12:27|0.26309
18:12:28|0.26312
18:12:29|0.26312
18:12:30|0.26312
18:12:30|0.26312
18:12:31|0.26312
18:12:33|0.26311
18:12:33|0.26311
18:12:34|0.26311
18:12:35|0.26311
18:12:37|0.26312
18:12:38|0.26312
18:12:38|0.26312
18:12:39|0.26312
18:12:40|0.26312
18:12:41|0.26312
18:12:42|0.26312
18:12:43|0.26311
18:12:44|0.26309
18:12:46|0.26307
18:12:47|0.26307
18:12:47|0.26307
18:12:49|0.26307
18:12:49|0.26347
18:12:50|0.26347
18:12:52|0.26386
18:12:53|0.26386
18:12:54|0.26386
18:12:55|0.26381
18:12:56|0.26381
18:12:57|0.26333
18:12:58|0.2634
18:12:59|0.2634
18:13:01|0.2634
18:13:02|0.26377
18:13:02|0.2638
18:13:04|0.26301
18:13:05|0.26301
18:13:06|0.26301
18:13:08|0.26347
18:13:09|0.26347
18:13:10|0.26347
18:13:10|0.26347
18:13:11|0.26347
18:13:12|0.26347
18:13:13|0.26347
18:13:14|0.26347
18:13:16|0.26347
18:13:17|0.26347
18:13:17|0.26347
18:13:19|0.26324
18:13:20|0.26325
18:13:21|0.2635
18:13:22|0.26416
18:13:24|0.26387
18:13:25|0.26387
18:13:25|0.26387
18:13:26|0.26387
18:13:28|0.26387
18:13:29|0.26341
18:13:30|0.2649
18:13:31|0.2649
18:13:32|0.2649
18:13:33|0.2649
18:13:35|0.2649
18:13:36|0.2649
18:13:37|0.26448
18:13:38|0.26448
18:13:39|0.26448
18:13:41|0.26449
18:13:41|0.26474
18:13:42|0.26456
18:13:43|0.26456
18:13:45|0.26456
18:13:46|0.26347
18:13:47|0.26347
18:13:49|0.26327
18:13:49|0.26347
18:13:50|0.26347
18:13:51|0.26347
18:13:52|0.26347
18:13:53|0.26347
18:13:54|0.26347
18:13:55|0.26347
18:13:56|0.26356
18:13:57|0.2636
18:13:58|0.2636
18:13:59|0.2636
18:14:00|0.2636
18:14:02|0.2636
18:14:03|0.2636
18:14:04|0.2636
18:14:05|0.2636
18:14:06|0.2636
18:14:07|0.2636
18:14:08|0.2636
18:14:09|0.2636
18:14:10|0.2636
18:14:12|0.2636
18:14:13|0.2636
18:14:13|0.2636
18:14:15|0.2636
18:14:17|0.26356
18:14:18|0.26356
18:14:18|0.26356
18:14:19|0.26356
18:14:21|0.26356
18:14:21|0.26356
18:14:23|0.26356
18:14:24|0.26356
18:14:24|0.26356
18:14:26|0.26356
18:14:27|0.26356
18:14:28|0.26356
18:14:28|0.26356
18:14:29|0.26355
18:14:30|0.26355
18:14:31|0.26348
18:14:33|0.26348
18:14:34|0.26348
18:14:35|0.26348
18:14:37|0.26348
18:14:37|0.26348
18:14:38|0.26348
18:14:39|0.26348
18:14:40|0.26348
18:14:41|0.26348
18:14:43|0.26348
18:14:44|0.26348
18:14:45|0.26348
18:14:46|0.26348
18:14:47|0.26348
18:14:48|0.26348
18:14:49|0.26311
18:14:50|0.26311
18:14:51|0.26311
18:14:52|0.26341
18:14:53|0.26341
18:14:55|0.26341
18:14:55|0.26341
18:14:57|0.26341
18:14:58|0.26341
18:14:58|0.26341
18:15:00|0.26331
18:15:01|0.26331
18:15:02|0.26331
18:15:03|0.26331
18:15:04|0.26331
18:15:04|0.26302
18:15:06|0.26302
18:15:06|0.26302
18:15:08|0.26302
18:15:09|0.26302
18:15:10|0.26286
18:15:11|0.26286
18:15:12|0.26286
18:15:14|0.26312
18:15:15|0.26244
18:15:16|0.26242
18:15:17|0.26242
18:15:18|0.26242
18:15:19|0.26242
18:15:20|0.26205
18:15:21|0.26205
18:15:22|0.26205
18:15:23|0.26233
18:15:24|0.26233
18:15:25|0.26233
18:15:26|0.26233
18:15:27|0.26233
18:15:28|0.26233
18:15:29|0.26233
18:15:30|0.26233
18:15:31|0.26233
18:15:32|0.26233
18:15:33|0.26233
18:15:34|0.2621
18:15:35|0.2621
18:15:37|0.2621
18:15:38|0.2621
18:15:39|0.2621
18:15:40|0.2621
18:15:42|0.2621
18:15:43|0.26162
18:15:44|0.26162
18:15:45|0.26162
18:15:46|0.26162
18:15:48|0.26148
18:15:48|0.26148
18:15:50|0.26148
18:15:52|0.26138
18:15:52|0.26138
18:15:53|0.26138
18:15:54|0.26138
18:15:55|0.26138
18:15:56|0.26132
18:15:57|0.26132
18:15:58|0.26132
18:15:59|0.26132
18:16:00|0.26132
18:16:01|0.26174
18:16:03|0.26174
18:16:05|0.26174
18:16:05|0.26174
18:16:06|0.26174
18:16:08|0.26174
18:16:10|0.26174
18:16:10|0.26174
18:16:11|0.26174
18:16:12|0.26174
18:16:14|0.26146
18:16:14|0.26146
18:16:16|0.26146
18:16:16|0.26146
18:16:18|0.26146
18:16:18|0.26146
18:16:20|0.26146
18:16:21|0.26146
18:16:22|0.26146
18:16:23|0.26174
18:16:24|0.26174
18:16:25|0.26174
18:16:26|0.26174
18:16:27|0.26174
18:16:28|0.26174
18:16:29|0.26174
18:16:29|0.26174
18:16:30|0.26174
18:16:32|0.26174
18:16:33|0.26174
18:16:33|0.26174
18:16:35|0.26174
18:16:35|0.26174
18:16:36|0.26174
18:16:38|0.26174
18:16:38|0.26174
18:16:39|0.26174
18:16:41|0.26174
18:16:41|0.26174
18:16:42|0.26174
18:16:44|0.26174
18:16:45|0.26138
18:16:46|0.26138
18:16:48|0.26138
18:16:48|0.26138
18:16:49|0.26138
18:16:50|0.261
18:16:51|0.261
18:16:52|0.261
18:16:53|0.26118
18:16:54|0.26118
18:16:56|0.26118
18:16:57|0.26118
18:16:58|0.26118
18:16:59|0.26118
18:17:00|0.26118
18:17:02|0.26118
18:17:02|0.26118
18:17:03|0.26118
18:17:05|0.26118
18:17:06|0.26118
18:17:08|0.26118
18:17:08|0.26118
18:17:09|0.26118
18:17:10|0.26118
18:17:11|0.26118
18:17:12|0.26118
18:17:13|0.26118
18:17:14|0.26138
18:17:16|0.26138
18:17:16|0.26138
18:17:18|0.26138
18:17:19|0.26138
18:17:19|0.26138
18:17:20|0.26138
18:17:22|0.26138
18:17:22|0.26138
18:17:24|0.26138
18:17:24|0.26138
18:17:26|0.26138
18:17:27|0.26138
18:17:28|0.26138
18:17:28|0.26138
18:17:29|0.26138
18:17:31|0.26138
18:17:32|0.26102
18:17:32|0.26134
18:17:34|0.26134
18:17:35|0.26133
18:17:35|0.26138
18:17:37|0.26138
18:17:39|0.26089
18:17:39|0.26089
18:17:40|0.26089
18:17:41|0.26089
18:17:42|0.26089
18:17:44|0.26058
18:17:45|0.26058
18:17:46|0.26058
18:17:46|0.26058
18:17:48|0.26058
18:17:50|0.26058
18:17:50|0.26058
18:17:51|0.26058
18:17:52|0.2616
18:17:54|0.26137
18:17:54|0.26137
18:17:56|0.26137
18:17:56|0.26137
18:17:58|0.26137
18:17:58|0.26169
18:18:00|0.26169
18:18:01|0.26128
18:18:01|0.26128
18:18:03|0.26128
18:18:04|0.26128
18:18:06|0.26128
18:18:07|0.26128
18:18:09|0.26128
18:18:09|0.26128
18:18:10|0.26128
18:18:11|0.26135
18:18:12|0.26135
18:18:13|0.26135
18:18:14|0.26135
18:18:15|0.26135
18:18:17|0.26133
18:18:17|0.26133
18:18:18|0.26133
18:18:19|0.26133
18:18:20|0.26133
18:18:21|0.26134
18:18:22|0.26134
18:18:24|0.26134
18:18:25|0.26131
18:18:25|0.26131
18:18:27|0.26131
18:18:28|0.26132
18:18:28|0.26132
18:18:29|0.2616
18:18:31|0.2616
18:18:32|0.2616
18:18:33|0.2613
18:18:33|0.2616
18:18:35|0.2616
18:18:36|0.2616
18:18:37|0.2616
18:18:38|0.2616
18:18:40|0.2616
18:18:41|0.2616
18:18:42|0.2616
18:18:44|0.2616
18:18:44|0.2616
18:18:45|0.26163
18:18:46|0.26163
18:18:47|0.26127
18:18:48|0.26127
18:18:49|0.26127
18:18:50|0.26127
18:18:51|0.26131
18:18:52|0.26131
18:18:54|0.26131
18:18:55|0.26131
18:18:55|0.26131
18:18:57|0.26131
18:18:58|0.26131
18:18:59|0.26131
18:19:00|0.26131
18:19:02|0.26133
18:19:02|0.26133
18:19:03|0.26133
18:19:05|0.26156
18:19:07|0.26156
18:19:08|0.26142
18:19:09|0.26142
18:19:11|0.26136
18:19:12|0.26084
18:19:13|0.26084
18:19:14|0.26084
18:19:16|0.26084
18:19:16|0.26084
18:19:18|0.26084
18:19:18|0.26084
18:19:20|0.26057
18:19:20|0.26057
18:19:22|0.26057
18:19:23|0.26057
18:19:24|0.26057
18:19:25|0.26057
18:19:26|0.26078
18:19:27|0.26078
18:19:28|0.26048
18:19:28|0.26048
18:19:29|0.26048
18:19:31|0.26048
18:19:32|0.26093
18:19:33|0.26064
18:19:34|0.26064
18:19:35|0.26064
18:19:36|0.26064
18:19:37|0.26064
18:19:37|0.26064
18:19:39|0.26064
18:19:41|0.2612
18:19:41|0.2612
18:19:42|0.2612
18:19:44|0.2612
18:19:45|0.2612
18:19:47|0.2612
18:19:47|0.2612
18:19:48|0.2612
18:19:50|0.26152
18:19:51|0.26152
18:19:53|0.26077
18:19:54|0.26077
18:19:54|0.26077
18:19:56|0.26099
18:19:58|0.26068
18:19:58|0.26068
18:19:59|0.26068
18:20:00|0.26068
18:20:01|0.26068
18:20:03|0.26068
18:20:04|0.26068
18:20:05|0.2614
18:20:07|0.2614
18:20:08|0.26049
18:20:09|0.26131
18:20:10|0.26131
18:20:11|0.26141
18:20:12|0.26165
18:20:13|0.26165
18:20:14|0.26165
18:20:15|0.26165
18:20:16|0.26165
18:20:17|0.26165
18:20:18|0.26165
18:20:19|0.26165
18:20:20|0.26165
18:20:21|0.26129
18:20:22|0.26129
18:20:23|0.26129
18:20:24|0.26165
18:20:25|0.26165
18:20:26|0.26165
18:20:27|0.26165
18:20:28|0.26214
18:20:29|0.26214
18:20:30|0.26213
18:20:31|0.26213
18:20:32|0.26213
18:20:33|0.26213
18:20:34|0.26231
18:20:35|0.26246
18:20:36|0.26261
18:20:37|0.26206
18:20:38|0.26206
18:20:39|0.26206
18:20:40|0.26206
18:20:41|0.26206
18:20:43|0.26204
18:20:44|0.26275
18:20:45|0.26275
18:20:46|0.26275
18:20:48|0.26275
18:20:48|0.26275
18:20:50|0.26275
18:20:51|0.26275
18:20:53|0.26275
18:20:54|0.26275
18:20:54|0.26242
18:20:56|0.26206
18:20:56|0.26206
18:20:58|0.26206
18:20:59|0.26206
18:21:00|0.26206
18:21:01|0.26206
18:21:02|0.26206
18:21:03|0.26206
18:21:04|0.26206
18:21:05|0.26206
18:21:06|0.26206
18:21:07|0.26206
18:21:08|0.26206
18:21:10|0.26166
18:21:11|0.26166
18:21:12|0.26166
18:21:13|0.26166
18:21:14|0.26166
18:21:15|0.26166
18:21:16|0.26166
18:21:17|0.26168
18:21:18|0.26168
18:21:19|0.26197
18:21:20|0.26197
18:21:21|0.26197
18:21:22|0.26197
18:21:23|0.26197
18:21:24|0.26197
18:21:25|0.26197
18:21:26|0.26197
18:21:27|0.26197
18:21:28|0.26197
18:21:29|0.26197
18:21:30|0.26197
18:21:31|0.26197
18:21:32|0.26197
18:21:33|0.26197
18:21:34|0.26197
18:21:35|0.26154
18:21:36|0.26154
18:21:37|0.26181
18:21:38|0.26181
18:21:39|0.26494
18:21:40|0.26413
18:21:41|0.2633
18:21:42|0.26326
18:21:44|0.26326
18:21:45|0.26326
18:21:47|0.26326
18:21:48|0.26326
18:21:48|0.26326
18:21:49|0.263
18:21:50|0.263
18:21:51|0.263
18:21:52|0.263
18:21:53|0.263
18:21:55|0.263
18:21:55|0.263
18:21:56|0.263
18:21:58|0.263
18:21:58|0.263
18:22:00|0.263
18:22:01|0.26324
18:22:02|0.26324
18:22:03|0.26324
18:22:05|0.26324
18:22:06|0.26324
18:22:07|0.26324
18:22:08|0.26324
18:22:08|0.26324
18:22:09|0.2631
18:22:11|0.2631
18:22:12|0.2628
18:22:12|0.2628
18:22:13|0.2628
18:22:14|0.26398
18:22:16|0.26398
18:22:17|0.26398
18:22:17|0.26398
18:22:19|0.26398
18:22:19|0.26398
18:22:21|0.26398
18:22:22|0.26398
18:22:23|0.26398
18:22:25|0.26398
18:22:26|0.26399
18:22:26|0.26399
18:22:28|0.26399
18:22:28|0.26399
18:22:30|0.26399
18:22:30|0.26399
18:22:31|0.26399
18:22:32|0.26399
18:22:33|0.26344
18:22:35|0.26344
18:22:35|0.26344
18:22:36|0.26344
18:22:37|0.26344
18:22:38|0.26344
18:22:39|0.26344
18:22:40|0.26344
18:22:42|0.26344
18:22:44|0.26344
18:22:44|0.26344
18:22:46|0.26344
18:22:47|0.26398
18:22:48|0.26398
18:22:49|0.26258
18:22:51|0.26258
18:22:52|0.26258
18:22:53|0.26229
18:22:55|0.26229
18:22:55|0.26229
18:22:56|0.26281
18:22:57|0.26281
18:22:58|0.26281
18:22:59|0.26281
18:23:01|0.26281
18:23:01|0.26281
18:23:03|0.26281
18:23:04|0.26281
18:23:04|0.26281
18:23:05|0.26281
18:23:06|0.26281
18:23:07|0.26281
18:23:08|0.26281
18:23:09|0.26291
18:23:11|0.26291
18:23:12|0.26291
18:23:12|0.26291
18:23:13|0.26291
18:23:14|0.26291
18:23:16|0.26291
18:23:17|0.26291
18:23:18|0.26291
18:23:19|0.26256
18:23:20|0.26256
18:23:21|0.26256
18:23:22|0.26256
18:23:24|0.26256
18:23:24|0.26256
18:23:26|0.26256
18:23:26|0.26256
18:23:28|0.26256
18:23:28|0.26256
18:23:29|0.26256
18:23:30|0.26256
18:23:31|0.26256
18:23:32|0.26256
18:23:34|0.26256
18:23:35|0.26256
18:23:36|0.26256
18:23:37|0.26256
18:23:37|0.26256
18:23:38|0.26256
18:23:40|0.26256
18:23:41|0.26256
18:23:42|0.26256
18:23:43|0.26256
18:23:45|0.26256
18:23:46|0.26256
18:23:47|0.26256
18:23:48|0.263
18:23:49|0.26257
18:23:50|0.26257
18:23:52|0.26257
18:23:52|0.26257
18:23:54|0.26257
18:23:56|0.26257
18:23:56|0.26257
18:23:57|0.26257
18:23:58|0.26257
18:23:59|0.26257
18:24:00|0.26257
18:24:01|0.26257
18:24:02|0.26257
18:24:03|0.26257
18:24:04|0.26257
18:24:06|0.26257
18:24:08|0.26259
18:24:09|0.26259
18:24:10|0.26259
18:24:11|0.26259
18:24:11|0.26259
18:24:12|0.26259
18:24:13|0.26259
18:24:16|0.26259
18:24:16|0.26259
18:24:17|0.26261
18:24:18|0.26261
18:24:19|0.26261
18:24:20|0.26261
18:24:21|0.26261
18:24:22|0.26261
18:24:23|0.26261
18:24:24|0.26261
18:24:25|0.26261
18:24:26|0.26261
18:24:27|0.26261
18:24:28|0.26261
18:24:29|0.26261
18:24:31|0.26261
18:24:32|0.26261
18:24:33|0.26261
18:24:33|0.26261
18:24:34|0.26261
18:24:36|0.26261
18:24:37|0.26261
18:24:37|0.26261
18:24:39|0.26272
18:24:40|0.26272
18:24:41|0.26272
18:24:43|0.26272
18:24:44|0.26272
18:24:44|0.26272
18:24:46|0.26261
18:24:47|0.26261
18:24:48|0.26371
18:24:50|0.26371
18:24:50|0.26371
18:24:52|0.26371
18:24:53|0.26371
18:24:54|0.26322
18:24:56|0.26332
18:24:56|0.26332
18:24:57|0.26332
18:24:58|0.26332
18:24:59|0.26332
18:25:00|0.26332
18:25:01|0.26332
18:25:02|0.26332
18:25:03|0.26332
18:25:04|0.26332
18:25:05|0.26414
18:25:06|0.26498
18:25:07|0.26498
18:25:09|0.26435
18:25:11|0.26498
18:25:11|0.26498
18:25:12|0.26498
18:25:13|0.26498
18:25:14|0.26498
18:25:15|0.26498
18:25:16|0.26498
18:25:17|0.26499
18:25:18|0.26499
18:25:19|0.26445
18:25:20|0.26445
18:25:21|0.26445
18:25:22|0.26445
18:25:23|0.26445
18:25:24|0.26445
18:25:25|0.26445
18:25:26|0.26445
18:25:27|0.26448
18:25:28|0.26448
18:25:29|0.26448
18:25:30|0.26448
18:25:31|0.26498
18:25:32|0.26498
18:25:33|0.26498
18:25:34|0.26498
18:25:35|0.26498
18:25:36|0.26452
18:25:37|0.26497
18:25:38|0.26497
18:25:39|0.26497
18:25:40|0.26497
18:25:41|0.26497
18:25:42|0.26497
18:25:43|0.26497
18:25:44|0.26449
18:25:45|0.26449
18:25:46|0.26449
18:25:48|0.26438
18:25:49|0.26438
18:25:49|0.26438
18:25:51|0.26438
18:25:51|0.26438
18:25:53|0.26438
18:25:54|0.26399
18:25:55|0.26399
18:25:56|0.26438
18:25:57|0.26438
18:25:57|0.26438
18:25:58|0.26438
18:25:59|0.26332
18:26:01|0.26347
18:26:02|0.26347
18:26:03|0.26347
18:26:04|0.26347
18:26:05|0.2633
18:26:06|0.26359
18:26:08|0.26359
18:26:08|0.26359
18:26:09|0.26359
18:26:10|0.26359
18:26:11|0.26359
18:26:12|0.26359
18:26:13|0.26359
18:26:14|0.26359
18:26:16|0.26359
18:26:18|0.26359
18:26:18|0.26359
18:26:19|0.26359
18:26:20|0.26359
18:26:21|0.26359
18:26:22|0.26402
18:26:23|0.26402
18:26:24|0.26402
18:26:25|0.26402
18:26:26|0.26402
18:26:27|0.26402
18:26:28|0.26402
18:26:29|0.26393
18:26:31|0.26393
18:26:33|0.26345
18:26:33|0.26345
18:26:34|0.26345
18:26:35|0.26345
18:26:36|0.26345
18:26:37|0.26383
18:26:38|0.26383
18:26:39|0.26383
18:26:40|0.26383
18:26:41|0.26383
18:26:42|0.26383
18:26:43|0.26383
18:26:44|0.26383
18:26:45|0.26383
18:26:47|0.26235
18:26:49|0.26285
18:26:50|0.26285
18:26:51|0.26285
18:26:52|0.26285
18:26:53|0.26285
18:26:54|0.26285
18:26:55|0.26285
18:26:56|0.26285
18:26:57|0.26285
18:26:58|0.26285
18:26:59|0.26285
18:27:00|0.26285
18:27:01|0.26285
18:27:02|0.26285
18:27:03|0.26268
18:27:04|0.26268
18:27:05|0.26268
18:27:07|0.26116
18:27:08|0.26242
18:27:08|0.26242
18:27:09|0.26242
18:27:11|0.26242
18:27:12|0.26242
18:27:13|0.26242
18:27:14|0.26206
18:27:14|0.26206
18:27:16|0.26206
18:27:17|0.26206
18:27:18|0.26206
18:27:19|0.2622
18:27:20|0.2622
18:27:21|0.2622
18:27:22|0.2622
18:27:23|0.2622
18:27:25|0.2622
18:27:26|0.2622
18:27:27|0.2622
18:27:27|0.2622
18:27:29|0.26286
18:27:30|0.26286
18:27:31|0.26286
18:27:32|0.26286
18:27:32|0.26317
18:27:34|0.26317
18:27:35|0.26317
18:27:36|0.26317
18:27:37|0.26319
18:27:38|0.26319
18:27:39|0.26319
18:27:40|0.26319
18:27:40|0.26319
18:27:41|0.26319
18:27:43|0.26319
18:27:44|0.26403
18:27:44|0.26383
18:27:45|0.264
18:27:46|0.264
18:27:48|0.264
18:27:49|0.264
18:27:50|0.264
18:27:51|0.264
18:27:52|0.264
18:27:53|0.264
18:27:54|0.264
18:27:55|0.264
18:27:56|0.264
18:27:57|0.264
18:27:58|0.264
18:27:59|0.26454
18:28:00|0.26454
18:28:01|0.26454
18:28:03|0.2641
18:28:04|0.2641
18:28:05|0.2641
18:28:06|0.2641
18:28:07|0.2641
18:28:08|0.2641
18:28:10|0.2641
18:28:11|0.2641
18:28:11|0.26417
18:28:12|0.26417
18:28:13|0.26417
18:28:14|0.26417
18:28:16|0.26417
18:28:17|0.26412
18:28:18|0.26412
18:28:19|0.26412
18:28:20|0.26412
18:28:20|0.26412
18:28:22|0.26412
18:28:23|0.26412
18:28:24|0.26412
18:28:25|0.26409
18:28:26|0.26409
18:28:27|0.264
18:28:28|0.264
18:28:29|0.264
18:28:30|0.26407
18:28:31|0.26387
18:28:32|0.26387
18:28:33|0.26387
18:28:34|0.26387
18:28:35|0.26387
18:28:37|0.26387
18:28:38|0.26355
18:28:38|0.26355
18:28:40|0.26355
18:28:41|0.26355
18:28:41|0.26355
18:28:42|0.26355
18:28:43|0.26355
18:28:44|0.26355
18:28:45|0.26355
18:28:46|0.26355
18:28:48|0.26322
18:28:49|0.26322
18:28:50|0.26322
18:28:51|0.26322
18:28:52|0.26322
18:28:54|0.26322
18:28:55|0.26322
18:28:55|0.26322
18:28:56|0.26322
18:28:58|0.26322
18:28:59|0.26322
18:28:59|0.26322
18:29:00|0.26322
18:29:02|0.26322
18:29:03|0.26322
18:29:05|0.26316
18:29:06|0.26316
18:29:07|0.26316
18:29:08|0.26316
18:29:09|0.26316
18:29:10|0.26316
18:29:11|0.26316
18:29:12|0.26289
18:29:13|0.26289
18:29:14|0.26289
18:29:15|0.26289
18:29:16|0.26289
18:29:17|0.26289
18:29:18|0.26289
18:29:19|0.26289
18:29:20|0.26289
18:29:21|0.26289
18:29:22|0.26289
18:29:23|0.26289
18:29:24|0.26289
18:29:25|0.26289
18:29:26|0.26289
18:29:27|0.26289
18:29:28|0.26272
18:29:29|0.26221
18:29:30|0.26221
18:29:31|0.26227
18:29:32|0.26227
18:29:33|0.26227
18:29:34|0.26227
18:29:35|0.26227
18:29:36|0.2622
18:29:37|0.2622
18:29:38|0.2622
18:29:39|0.2622
18:29:40|0.2622
18:29:42|0.2622
18:29:42|0.2622
18:29:43|0.2622
18:29:45|0.2622
18:29:45|0.2622
18:29:46|0.2622
18:29:47|0.2622
18:29:48|0.2622
18:29:50|0.2622
18:29:51|0.2622
18:29:52|0.2622
18:29:54|0.2622
18:29:55|0.2622
18:29:56|0.2622
18:29:57|0.2622
18:29:58|0.2622
18:29:58|0.262
18:29:59|0.262
18:30:01|0.262
18:30:01|0.262
18:30:02|0.262
18:30:03|0.262
18:30:04|0.262
18:30:05|0.262
18:30:07|0.262
18:30:08|0.262
18:30:09|0.262
18:30:10|0.262
18:30:11|0.262
18:30:12|0.26179
18:30:13|0.26264
18:30:14|0.262
18:30:15|0.26203
18:30:16|0.26181
18:30:17|0.26181
18:30:18|0.26181
18:30:20|0.26181
18:30:20|0.26181
18:30:21|0.26181
18:30:22|0.26181
18:30:24|0.26181
18:30:24|0.26203
18:30:26|0.26203
18:30:26|0.26203
18:30:28|0.26203
18:30:29|0.26203
18:30:30|0.26188
18:30:32|0.26199
18:30:32|0.26199
18:30:33|0.26199
18:30:34|0.26199
18:30:35|0.26199
18:30:37|0.26199
18:30:37|0.26199
18:30:38|0.26199
18:30:39|0.26199
18:30:40|0.26219
18:30:41|0.26219
18:30:43|0.26219
18:30:44|0.26247
18:30:44|0.26247
18:30:45|0.26213
18:30:46|0.26213
18:30:48|0.26213
18:30:48|0.26213
18:30:50|0.26246
18:30:51|0.26215
18:30:52|0.26215
18:30:53|0.26215
18:30:55|0.26215
18:30:55|0.26215
18:30:56|0.26228
18:30:57|0.26228
18:30:58|0.26228
18:30:59|0.26228
18:31:01|0.26228
18:31:01|0.26228
18:31:03|0.26228
18:31:03|0.26228
18:31:05|0.26228
18:31:06|0.26228
18:31:07|0.26228
18:31:08|0.26228
18:31:09|0.26228
18:31:10|0.26228
18:31:11|0.26228
18:31:12|0.26228
18:31:13|0.26228
18:31:14|0.26228
18:31:15|0.26228
18:31:16|0.26228
18:31:17|0.26228
18:31:18|0.26228
18:31:19|0.26228
18:31:20|0.26228
18:31:21|0.26228
18:31:22|0.26152
18:31:23|0.26165
18:31:24|0.26165
18:31:25|0.26165
18:31:26|0.26165
18:31:27|0.26165
18:31:28|0.26178
18:31:29|0.26131
18:31:30|0.26131
18:31:31|0.26131
18:31:32|0.26131
18:31:33|0.26131
18:31:34|0.26131
18:31:36|0.26131
18:31:37|0.26131
18:31:37|0.26131
18:31:38|0.26131
18:31:40|0.26131
18:31:40|0.26131
18:31:42|0.26131
18:31:43|0.26131
18:31:43|0.26131
18:31:45|0.26131
18:31:45|0.26131
18:31:47|0.26131
18:31:47|0.26061
18:31:49|0.26061
18:31:50|0.26052
18:31:51|0.26038
18:31:52|0.26038
18:31:53|0.26038
18:31:54|0.26038
18:31:55|0.26038
18:31:56|0.26038
18:31:57|0.26038
18:31:58|0.26038
18:31:59|0.26038
18:32:00|0.26038
18:32:02|0.26038
18:32:03|0.26049
18:32:04|0.26049
18:32:05|0.26049
18:32:06|0.26049
18:32:08|0.2605
18:32:08|0.2605
18:32:09|0.26009
18:32:11|0.26009
18:32:11|0.26009
18:32:12|0.26009
18:32:14|0.26009
18:32:15|0.26009
18:32:16|0.26009
18:32:17|0.26009
18:32:18|0.26009
18:32:19|0.26009
18:32:20|0.26007
18:32:21|0.2597
18:32:22|0.25956
18:32:23|0.2596
18:32:24|0.2596
18:32:25|0.2596
18:32:26|0.2596
18:32:28|0.2596
18:32:29|0.2596
18:32:29|0.2596
18:32:31|0.2596
18:32:31|0.25944
18:32:32|0.25944
18:32:33|0.25944
18:32:35|0.25944
18:32:36|0.25944
18:32:36|0.25944
18:32:37|0.2594
18:32:38|0.2594
18:32:40|0.2594
18:32:41|0.2594
18:32:42|0.25942
18:32:43|0.25942
18:32:44|0.2594
18:32:45|0.2594
18:32:46|0.2594
18:32:47|0.2594
18:32:48|0.2594
18:32:49|0.2594
18:32:50|0.2594
18:32:51|0.26057
18:32:52|0.26052
18:32:54|0.26052
18:32:55|0.26052
18:32:56|0.26052
18:32:57|0.26052
18:32:58|0.26052
18:32:59|0.26051
18:33:00|0.26051
18:33:02|0.26051
18:33:02|0.26051
18:33:04|0.2605
18:33:05|0.2605
18:33:07|0.2605
18:33:07|0.2605
18:33:09|0.2605
18:33:11|0.2605
18:33:12|0.2605
18:33:14|0.2605
18:33:15|0.2605
18:33:16|0.2605
18:33:17|0.2605
18:33:18|0.26086
18:33:19|0.26086
18:33:19|0.26086
18:33:20|0.26086
18:33:22|0.26086
18:33:22|0.26086
18:33:23|0.26086
18:33:24|0.26086
18:33:26|0.26086
18:33:26|0.25945
18:33:27|0.25945
18:33:28|0.25945
18:33:29|0.25945
18:33:30|0.25945
18:33:31|0.25945
18:33:33|0.25945
18:33:33|0.25945
18:33:34|0.25945
18:33:36|0.25945
18:33:37|0.25945
18:33:37|0.25944
18:33:39|0.25944
18:33:39|0.25945
18:33:41|0.25945
18:33:42|0.25945
18:33:42|0.25932
18:33:43|0.25932
18:33:45|0.25932
18:33:45|0.25932
18:33:46|0.25932
18:33:47|0.25932
18:33:48|0.25932
18:33:49|0.25932
18:33:50|0.2594
18:33:51|0.2594
18:33:52|0.2594
18:33:53|0.2594
18:33:55|0.25942
18:33:56|0.25942
18:33:57|0.25942
18:33:58|0.2594
18:33:59|0.2594
18:34:00|0.2594
18:34:02|0.2594
18:34:03|0.2594
18:34:05|0.2594
18:34:06|0.2594
18:34:08|0.2594
18:34:08|0.2594
18:34:10|0.2594
18:34:11|0.2594
18:34:12|0.2594
18:34:13|0.26
18:34:14|0.26
18:34:15|0.26
18:34:16|0.26
18:34:17|0.26
18:34:18|0.26
18:34:19|0.26011
18:34:20|0.26011
18:34:21|0.25961
18:34:22|0.25959
18:34:23|0.25959
18:34:24|0.25959
18:34:25|0.25959
18:34:26|0.25959
18:34:27|0.25959
18:34:28|0.25958
18:34:29|0.25938
18:34:30|0.25938
18:34:31|0.25938
18:34:32|0.25938
18:34:33|0.25938
18:34:34|0.25938
18:34:35|0.25959
18:34:36|0.25959
18:34:37|0.25959
18:34:38|0.25959
18:34:39|0.25973
18:34:40|0.25973
18:34:41|0.25973
18:34:42|0.26004
18:34:43|0.26004
18:34:44|0.26049
18:34:45|0.26049
18:34:46|0.26049
18:34:47|0.26049
18:34:48|0.26042
18:34:49|0.25969
18:34:50|0.25969
18:34:51|0.25969
18:34:52|0.25978
18:34:53|0.25978
18:34:54|0.25978
18:34:56|0.25978
18:34:57|0.26034
18:34:58|0.2605
18:34:59|0.2605
18:35:00|0.26005
18:35:01|0.26005
18:35:02|0.26005
18:35:03|0.26051
18:35:05|0.26
18:35:06|0.26
18:35:06|0.26
18:35:07|0.26
18:35:08|0.261
18:35:09|0.261
18:35:11|0.261
18:35:12|0.261
18:35:13|0.261
18:35:14|0.261
18:35:15|0.261
18:35:16|0.261
18:35:17|0.26006
18:35:19|0.26006
18:35:19|0.26006
18:35:20|0.26062
18:35:21|0.26014
18:35:22|0.26014
18:35:24|0.26063
18:35:25|0.26063
18:35:25|0.26063
18:35:26|0.26063
18:35:27|0.26063
18:35:29|0.26099
18:35:29|0.26099
18:35:31|0.26099
18:35:31|0.26099
18:35:32|0.26099
18:35:34|0.26099
18:35:35|0.26063
18:35:35|0.26063
18:35:36|0.26063
18:35:38|0.26063
18:35:38|0.26063
18:35:40|0.26063
18:35:40|0.26063
18:35:41|0.26084
18:35:42|0.261
18:35:43|0.261
18:35:45|0.261
18:35:46|0.261
18:35:47|0.26064
18:35:47|0.26064
18:35:49|0.26064
18:35:50|0.26064
18:35:50|0.26064
18:35:51|0.26064
18:35:52|0.26064
18:35:53|0.26064
18:35:55|0.26064
18:35:56|0.26064
18:35:57|0.26064
18:35:59|0.26064
18:36:00|0.26064
18:36:02|0.26064
18:36:03|0.26064
18:36:04|0.26064
18:36:06|0.26014
18:36:07|0.26014
18:36:07|0.26014
18:36:09|0.26014
18:36:10|0.26014
18:36:11|0.26014
18:36:12|0.26014
18:36:13|0.26014
18:36:14|0.26014
18:36:16|0.26014
18:36:17|0.26014
18:36:17|0.26014
18:36:18|0.26014
18:36:19|0.26014
18:36:20|0.26044
18:36:22|0.26044
18:36:23|0.26044
18:36:23|0.26044
18:36:25|0.26044
18:36:25|0.26044
18:36:27|0.26013
18:36:28|0.26013
18:36:29|0.26013
18:36:30|0.25985
18:36:30|0.25985
18:36:31|0.25985
18:36:32|0.25985
18:36:33|0.25951
18:36:35|0.26011
18:36:36|0.26011
18:36:36|0.26011
18:36:37|0.26011
18:36:39|0.26011
18:36:39|0.26011
18:36:40|0.26011
18:36:41|0.26011
18:36:42|0.26011
18:36:44|0.26011
18:36:44|0.26011
18:36:45|0.26011
18:36:46|0.26011
18:36:47|0.26011
18:36:49|0.26011
18:36:50|0.26011
18:36:51|0.25962
18:36:52|0.25962
18:36:53|0.25949
18:36:54|0.25948
18:36:56|0.25948
18:36:57|0.25948
18:36:58|0.25948
18:36:59|0.25948
18:37:00|0.25948
18:37:01|0.25948
18:37:02|0.25948
18:37:03|0.25948
18:37:04|0.25948
18:37:05|0.25948
18:37:07|0.25948
18:37:07|0.25948
18:37:09|0.25948
18:37:10|0.25948
18:37:11|0.25948
18:37:11|0.25948
18:37:12|0.25948
18:37:14|0.25948
18:37:14|0.25948
18:37:16|0.25948
18:37:17|0.25948
18:37:18|0.25948
18:37:19|0.25948
18:37:20|0.25948
18:37:21|0.25948
18:37:22|0.25982
18:37:23|0.25982
18:37:24|0.25949
18:37:25|0.25949
18:37:26|0.25986
18:37:27|0.25996
18:37:28|0.25996
18:37:29|0.25943
18:37:30|0.25944
18:37:31|0.25944
18:37:32|0.25944
18:37:33|0.25943
18:37:34|0.25943
18:37:35|0.25943
18:37:36|0.25943
18:37:37|0.25943
18:37:38|0.25941
18:37:39|0.25941
18:37:40|0.25941
18:37:41|0.25941
18:37:42|0.25941
18:37:43|0.25907
18:37:44|0.25907
18:37:45|0.25907
18:37:46|0.25907
18:37:47|0.25907
18:37:48|0.25907
18:37:49|0.25907
18:37:50|0.25907
18:37:51|0.25888
18:37:52|0.25888
18:37:53|0.25888
18:37:54|0.25888
18:37:55|0.25888
18:37:56|0.25888
18:37:57|0.25888
18:37:59|0.25888
18:38:00|0.25888
18:38:02|0.25888
18:38:03|0.25888
18:38:04|0.25888
18:38:05|0.25888
18:38:06|0.25888
18:38:08|0.25905
18:38:08|0.25902
18:38:09|0.25902
18:38:10|0.25902
18:38:11|0.25902
18:38:12|0.25888
18:38:14|0.25888
18:38:15|0.25888
18:38:16|0.25888
18:38:17|0.25902
18:38:18|0.25902
18:38:20|0.25869
18:38:20|0.2587
18:38:21|0.2587
18:38:22|0.2587
18:38:24|0.2587
18:38:24|0.2587
18:38:26|0.25831
18:38:27|0.25906
18:38:27|0.25924
18:38:28|0.25927
18:38:30|0.25927
18:38:31|0.25927
18:38:32|0.25927
18:38:33|0.25927
18:38:33|0.25927
18:38:34|0.25927
18:38:35|0.25927
18:38:36|0.25927
18:38:37|0.26082
18:38:38|0.26097
18:38:39|0.26097
18:38:41|0.26089
18:38:42|0.26161
18:38:43|0.26161
18:38:44|0.26177
18:38:45|0.26177
18:38:46|0.26177
18:38:47|0.26177
18:38:48|0.26236
18:38:49|0.26142
18:38:50|0.26142
18:38:51|0.26142
18:38:52|0.26237
18:38:53|0.26237
18:38:54|0.26237
18:38:55|0.26237
18:38:56|0.26237
18:38:57|0.26237
18:38:58|0.26237
18:39:00|0.26294
18:39:01|0.26294
18:39:03|0.26294
18:39:03|0.26294
18:39:05|0.26294
18:39:07|0.26318
18:39:08|0.26332
18:39:09|0.26332
18:39:10|0.26402
18:39:11|0.26402
18:39:13|0.26402
18:39:14|0.2638
18:39:15|0.2638
18:39:16|0.26365
18:39:17|0.26431
18:39:18|0.26431
18:39:19|0.26353
18:39:20|0.26353
18:39:22|0.26353
18:39:22|0.26353
18:39:23|0.26353
18:39:24|0.26425
18:39:25|0.26425
18:39:26|0.26425
18:39:28|0.26425
18:39:28|0.26517
18:39:29|0.265
18:39:30|0.26494
18:39:32|0.26442
18:39:32|0.26505
18:39:33|0.26505
18:39:35|0.26505
18:39:35|0.26448
18:39:37|0.26448
18:39:38|0.26451
18:39:39|0.26451
18:39:40|0.26451
18:39:40|0.26451
18:39:42|0.26501
18:39:42|0.26501
18:39:43|0.26456
18:39:45|0.26444
18:39:45|0.26444
18:39:47|0.26444
18:39:47|0.26444
18:39:48|0.2645
18:39:49|0.26502
18:39:50|0.26502
18:39:51|0.2645
18:39:53|0.2645
18:39:53|0.2645
18:39:55|0.2645
18:39:55|0.26436
18:39:56|0.26436
18:39:57|0.26436
18:39:58|0.26436
18:40:00|0.26436
18:40:01|0.26436
18:40:03|0.26436
18:40:03|0.26436
18:40:04|0.2645
18:40:05|0.2645
18:40:06|0.2645
18:40:07|0.2645
18:40:08|0.2645
18:40:09|0.2645
18:40:10|0.2645
18:40:12|0.26445
18:40:13|0.26517
18:40:14|0.26517
18:40:15|0.26517
18:40:17|0.26517
18:40:17|0.26517
18:40:18|0.26517
18:40:20|0.26517
18:40:21|0.26517
18:40:21|0.26517
18:40:23|0.26517
18:40:24|0.26456
18:40:24|0.26456
18:40:25|0.26456
18:40:27|0.26456
18:40:27|0.26456
18:40:28|0.26456
18:40:29|0.26445
18:40:30|0.26445
18:40:31|0.26445
18:40:32|0.26446
18:40:33|0.26446
18:40:34|0.26446
18:40:36|0.26445
18:40:36|0.26445
18:40:38|0.26445
18:40:38|0.26445
18:40:39|0.26445
18:40:40|0.26445
18:40:41|0.26445
18:40:42|0.26445
18:40:43|0.26445
18:40:44|0.2646
18:40:45|0.26456
18:40:46|0.26476
18:40:47|0.26476
18:40:48|0.26476
18:40:49|0.26476
18:40:50|0.26476
18:40:51|0.26476
18:40:53|0.26476
18:40:54|0.26476
18:40:55|0.26435
18:40:56|0.26435
18:40:57|0.2642
18:40:58|0.2642
18:40:59|0.2642
18:41:00|0.26444
18:41:01|0.26444
18:41:02|0.26444
18:41:03|0.26444
18:41:04|0.26444
18:41:06|0.26444
18:41:07|0.26444
18:41:07|0.26437
18:41:08|0.26436
18:41:09|0.26436
18:41:11|0.26436
18:41:12|0.26436
18:41:13|0.26436
18:41:14|0.26436
18:41:15|0.26436
18:41:16|0.264
18:41:17|0.264
18:41:18|0.264
18:41:19|0.264
18:41:20|0.264
18:41:21|0.26436
18:41:22|0.26436
18:41:23|0.26436
18:41:24|0.26387
18:41:25|0.26387
18:41:26|0.26387
18:41:27|0.26398
18:41:28|0.26365
18:41:29|0.26379
18:41:30|0.26379
18:41:31|0.26379
18:41:32|0.26421
18:41:33|0.26421
18:41:34|0.26421
18:41:35|0.2642
18:41:36|0.2642
18:41:37|0.2642
18:41:38|0.2642
18:41:39|0.2642
18:41:40|0.2642
18:41:41|0.2642
18:41:42|0.2642
18:41:43|0.2642
18:41:44|0.2642
18:41:45|0.2642
18:41:46|0.2642
18:41:47|0.26419
18:41:48|0.26419
18:41:49|0.26419
18:41:50|0.26419
18:41:51|0.26419
18:41:52|0.26419
18:41:53|0.26419
18:41:54|0.26419
18:41:55|0.26401
18:41:56|0.26401
18:41:57|0.26401
18:41:58|0.26401
18:41:59|0.26401
18:42:00|0.26401
18:42:01|0.26401
18:42:02|0.26401
18:42:04|0.26401
18:42:05|0.26401
18:42:06|0.26402
18:42:07|0.264
18:42:08|0.26381
18:42:09|0.26381
18:42:10|0.26381
18:42:11|0.26381
18:42:12|0.26381
18:42:13|0.26381
18:42:14|0.26381
18:42:15|0.26381
18:42:17|0.26381
18:42:17|0.26381
18:42:19|0.26378
18:42:19|0.26378
18:42:20|0.26379
18:42:22|0.26379
18:42:22|0.26379
18:42:23|0.26379
18:42:24|0.26379
18:42:25|0.26379
18:42:26|0.26379
18:42:28|0.26379
18:42:29|0.26379
18:42:30|0.26379
18:42:31|0.26379
18:42:31|0.26379
18:42:33|0.26379
18:42:33|0.26379
18:42:34|0.26379
18:42:35|0.26379
18:42:36|0.26379
18:42:37|0.26379
18:42:39|0.26379
18:42:39|0.26379
18:42:40|0.26379
18:42:41|0.26379
18:42:42|0.26379
18:42:43|0.26379
18:42:44|0.26379
18:42:45|0.26379
18:42:47|0.26379
18:42:47|0.26379
18:42:48|0.26379
18:42:49|0.26379
18:42:50|0.26379
18:42:51|0.26379
18:42:53|0.26379
18:42:54|0.26379
18:42:55|0.26379
18:42:55|0.26379
18:42:57|0.26364
18:42:58|0.26364
18:42:58|0.26364
18:42:59|0.26364
18:43:00|0.26364
18:43:01|0.26364
18:43:03|0.26364
18:43:04|0.26364
18:43:06|0.26364
18:43:07|0.26364
18:43:08|0.26364
18:43:09|0.26364
18:43:10|0.26364
18:43:11|0.26364
18:43:12|0.26364
18:43:13|0.26364
18:43:14|0.26364
18:43:15|0.26364
18:43:17|0.26364
18:43:17|0.26364
18:43:18|0.26364
18:43:19|0.26364
18:43:20|0.26364
18:43:21|0.2641
18:43:22|0.2641
18:43:24|0.2641
18:43:25|0.2641
18:43:26|0.2641
18:43:26|0.26284
18:43:28|0.2636
18:43:29|0.2636
18:43:29|0.26364
18:43:31|0.26364
18:43:31|0.26326
18:43:32|0.26326
18:43:33|0.26375
18:43:34|0.26375
18:43:36|0.26375
18:43:36|0.26375
18:43:38|0.26375
18:43:40|0.26375
18:43:40|0.2633
18:43:41|0.2633
18:43:42|0.2633
18:43:44|0.2633
18:43:45|0.2633
18:43:46|0.2633
18:43:48|0.2633
18:43:49|0.26329
18:43:49|0.26324
18:43:50|0.26292
18:43:51|0.26292
18:43:53|0.26292
18:43:53|0.26292
18:43:54|0.26292
18:43:56|0.26292
18:43:56|0.26292
18:43:57|0.26292
18:43:59|0.26292
18:43:59|0.26292
18:44:00|0.26292
18:44:02|0.26292
18:44:04|0.26292
18:44:05|0.26292
18:44:06|0.26292
18:44:07|0.26292
18:44:08|0.26292
18:44:09|0.26292
18:44:10|0.26292
18:44:11|0.26329
18:44:12|0.26292
18:44:14|0.26292
18:44:14|0.26296
18:44:15|0.26296
18:44:17|0.26296
18:44:17|0.26296
18:44:18|0.26296
18:44:19|0.26296
18:44:20|0.26296
18:44:21|0.26296
18:44:22|0.26296
18:44:23|0.26296
18:44:24|0.26296
18:44:25|0.26296
18:44:26|0.26296
18:44:27|0.26312
18:44:29|0.26312
18:44:30|0.26312
18:44:31|0.26312
18:44:32|0.26312
18:44:33|0.26312
18:44:34|0.26312
18:44:35|0.26312
18:44:36|0.26312
18:44:37|0.26312
18:44:38|0.26312
18:44:39|0.26312
18:44:40|0.26312
18:44:41|0.26292
18:44:42|0.26292
18:44:43|0.26292
18:44:44|0.26271
18:44:45|0.26214
18:44:46|0.26214
18:44:48|0.26214
18:44:48|0.26214
18:44:49|0.26214
18:44:50|0.26214
18:44:51|0.26214
18:44:52|0.26214
18:44:53|0.26214
18:44:55|0.26214
18:44:56|0.26214
18:44:56|0.26214
18:44:57|0.26214
18:44:59|0.26214
18:45:00|0.26214
18:45:01|0.26253
18:45:01|0.26253
18:45:02|0.26253
18:45:03|0.26253
18:45:05|0.26253
18:45:07|0.26253
18:45:07|0.26253
18:45:08|0.26253
18:45:10|0.26253
18:45:12|0.26253
18:45:12|0.26253
18:45:14|0.26289
18:45:15|0.26289
18:45:17|0.26289
18:45:18|0.26312
18:45:19|0.26347
18:45:19|0.26348
18:45:20|0.26348
18:45:21|0.26348
18:45:23|0.26348
18:45:23|0.26348
18:45:24|0.26348
18:45:25|0.26348
18:45:26|0.26389
18:45:27|0.26389
18:45:29|0.26389
18:45:29|0.26389
18:45:31|0.26416
18:45:31|0.26417
18:45:33|0.26418
18:45:33|0.2635
18:45:34|0.2635
18:45:36|0.265
18:45:36|0.265
18:45:38|0.265
18:45:39|0.265
18:45:41|0.26554
18:45:41|0.26557
18:45:42|0.26558
18:45:43|0.26558
18:45:44|0.26558
18:45:45|0.26558
18:45:46|0.26558
18:45:47|0.26558
18:45:48|0.26558
18:45:49|0.26558
18:45:50|0.26558
18:45:51|0.26625
18:45:52|0.26625
18:45:53|0.26625
18:45:54|0.26625
18:45:55|0.26625
18:45:56|0.26625
18:45:57|0.26625
18:45:58|0.26625
18:45:59|0.26641
18:46:00|0.26641
18:46:01|0.26608
18:46:02|0.26608
18:46:03|0.26608
18:46:04|0.26608
18:46:06|0.26608
18:46:08|0.26682
18:46:09|0.26682
18:46:10|0.26682
18:46:12|0.26594
18:46:12|0.26594
18:46:13|0.26574
18:46:14|0.26568
18:46:15|0.26568
18:46:16|0.26568
18:46:17|0.26568
18:46:18|0.26568
18:46:19|0.26619
18:46:20|0.26696
18:46:21|0.26696
18:46:22|0.26696
18:46:23|0.26696
18:46:24|0.26696
18:46:25|0.26638
18:46:26|0.26645
18:46:27|0.26689
18:46:28|0.26689
18:46:29|0.26689
18:46:30|0.26638
18:46:31|0.26638
18:46:32|0.26638
18:46:33|0.26638
18:46:34|0.26638
18:46:35|0.26638
18:46:36|0.26638
18:46:37|0.26638
18:46:38|0.26638
18:46:39|0.26638
18:46:40|0.26638
18:46:41|0.26638
18:46:42|0.26638
18:46:43|0.26638
18:46:44|0.26631
18:46:45|0.26631
18:46:46|0.26585
18:46:47|0.26585
18:46:48|0.26585
18:46:49|0.26585
18:46:50|0.26585
18:46:51|0.26585
18:46:52|0.26585
18:46:53|0.26585
18:46:54|0.26585
18:46:55|0.26586
18:46:56|0.26586
18:46:58|0.26619
18:46:58|0.26619
18:46:59|0.26619
18:47:00|0.26619
18:47:01|0.26619
18:47:02|0.26591
18:47:03|0.26591
18:47:04|0.26591
18:47:05|0.26585
18:47:06|0.26617
18:47:08|0.26637
18:47:09|0.26602
18:47:09|0.26602
18:47:11|0.26602
18:47:11|0.26602
18:47:13|0.26602
18:47:14|0.26602
18:47:16|0.26588
18:47:17|0.26588
18:47:17|0.26588
18:47:18|0.26588
18:47:20|0.26588
18:47:21|0.26588
18:47:21|0.26588
18:47:23|0.26589
18:47:24|0.26589
18:47:24|0.26589
18:47:25|0.26581
18:47:26|0.26581
18:47:28|0.26581
18:47:28|0.26581
18:47:30|0.26581
18:47:30|0.26581
18:47:32|0.26581
18:47:33|0.26581
18:47:33|0.26581
18:47:35|0.26581
18:47:36|0.26581
18:47:37|0.26581
18:47:38|0.26581
18:47:39|0.26581
18:47:40|0.26581
18:47:41|0.26581
18:47:41|0.26581
18:47:42|0.26581
18:47:44|0.26548
18:47:45|0.26548
18:47:46|0.26548
18:47:46|0.26548
18:47:49|0.26548
18:47:49|0.26548
18:47:50|0.26548
18:47:51|0.26548
18:47:52|0.26548
18:47:53|0.26548
18:47:54|0.26543
18:47:55|0.26543
18:47:56|0.26543
18:47:57|0.26543
18:47:58|0.26543
18:47:59|0.26517
18:48:00|0.26517
18:48:01|0.26517
18:48:02|0.26517
18:48:03|0.26517
18:48:04|0.26517
18:48:05|0.26517
18:48:06|0.26517
18:48:08|0.26491
18:48:10|0.26491
18:48:10|0.26491
18:48:12|0.26491
18:48:13|0.26491
18:48:15|0.26491
18:48:15|0.26491
18:48:16|0.26491
18:48:17|0.26491
18:48:19|0.26491
18:48:19|0.26477
18:48:20|0.26477
18:48:22|0.26477
18:48:23|0.26477
18:48:24|0.26477
18:48:25|0.266
18:48:26|0.266
18:48:28|0.266
18:48:28|0.26588
18:48:30|0.26588
18:48:31|0.26588
18:48:32|0.26588
18:48:33|0.26588
18:48:34|0.26542
18:48:35|0.26527
18:48:36|0.26535
18:48:37|0.26535
18:48:38|0.26535
18:48:39|0.26535
18:48:41|0.26535
18:48:41|0.26535
18:48:42|0.26535
18:48:43|0.26535
18:48:44|0.26535
18:48:45|0.26535
18:48:46|0.26535
18:48:47|0.26535
18:48:49|0.26535
18:48:49|0.26535
18:48:50|0.26535
18:48:51|0.26535
18:48:52|0.26525
18:48:53|0.26525
18:48:54|0.26525
18:48:55|0.26525
18:48:56|0.26524
18:48:57|0.26524
18:48:58|0.26524
18:48:59|0.26525
18:49:00|0.26525
18:49:01|0.26525
18:49:02|0.26525
18:49:04|0.26508
18:49:06|0.26508
18:49:06|0.26508
18:49:07|0.26508
18:49:08|0.26508
18:49:10|0.26508
18:49:11|0.26477
18:49:12|0.26467
18:49:14|0.26465
18:49:15|0.26465
18:49:15|0.26465
18:49:18|0.26465
18:49:18|0.26465
18:49:19|0.26465
18:49:20|0.26466
18:49:21|0.26466
18:49:22|0.26423
18:49:23|0.26423
18:49:24|0.26423
18:49:25|0.26423
18:49:26|0.26423
18:49:27|0.26423
18:49:28|0.26423
18:49:29|0.26423
18:49:31|0.26423
18:49:32|0.26423
18:49:33|0.26423
18:49:34|0.26423
18:49:35|0.26423
18:49:35|0.26423
18:49:37|0.264
18:49:38|0.264
18:49:39|0.264
18:49:40|0.264
18:49:40|0.26431
18:49:41|0.26431
18:49:42|0.26413
18:49:43|0.26413
18:49:45|0.26413
18:49:46|0.26413
18:49:47|0.26413
18:49:47|0.26413
18:49:48|0.26413
18:49:49|0.26413
18:49:50|0.26413
18:49:52|0.26413
18:49:52|0.26413
18:49:54|0.26413
18:49:56|0.26413
18:49:56|0.26413
18:49:57|0.26413
18:49:58|0.264
18:49:59|0.264
18:50:00|0.264
18:50:01|0.264
18:50:03|0.264
18:50:05|0.264
18:50:05|0.264
18:50:06|0.264
18:50:07|0.264
18:50:08|0.264
18:50:10|0.264
18:50:11|0.26344
18:50:13|0.26343
18:50:14|0.26344
18:50:16|0.26344
18:50:17|0.26344
18:50:18|0.26344
18:50:20|0.26344
18:50:20|0.26344
18:50:22|0.26344
18:50:22|0.26344
18:50:24|0.26344
18:50:25|0.26344
18:50:26|0.26344
18:50:27|0.26344
18:50:28|0.26344
18:50:29|0.26344
18:50:30|0.26344
18:50:31|0.26344
18:50:33|0.26344
18:50:33|0.26382
18:50:34|0.26382
18:50:35|0.26382
18:50:36|0.26382
18:50:37|0.26382
18:50:38|0.26382
18:50:39|0.26382
18:50:40|0.26382
18:50:41|0.26382
18:50:42|0.26382
18:50:43|0.26371
18:50:44|0.26371
18:50:45|0.26371
18:50:46|0.26371
18:50:47|0.26371
18:50:48|0.26371
18:50:50|0.26371
18:50:50|0.26371
18:50:51|0.26371
18:50:52|0.26371
18:50:53|0.26371
18:50:55|0.26371
18:50:55|0.26371
18:50:56|0.26371
18:50:57|0.26371
18:50:58|0.26399
18:50:59|0.26388
18:51:00|0.26388
18:51:01|0.26437
18:51:02|0.26437
18:51:03|0.26505
18:51:04|0.26546
18:51:05|0.26546
18:51:06|0.26546
18:51:07|0.26575
18:51:08|0.26578
18:51:10|0.26578
18:51:11|0.26578
18:51:13|0.2652
18:51:14|0.26575
18:51:15|0.26575
18:51:17|0.26575
18:51:17|0.26575
18:51:19|0.26575
18:51:20|0.26575
18:51:21|0.26575
18:51:22|0.26533
18:51:23|0.26533
18:51:25|0.26533
18:51:25|0.26533
18:51:26|0.26533
18:51:28|0.26533
18:51:29|0.26533
18:51:30|0.26533
18:51:31|0.26513
18:51:32|0.26513
18:51:33|0.26482
18:51:34|0.26482
18:51:35|0.26482
18:51:36|0.26482
18:51:37|0.26482
18:51:39|0.26482
18:51:39|0.26482
18:51:40|0.26482
18:51:41|0.26482
18:51:42|0.26482
18:51:44|0.26482
18:51:44|0.26482
18:51:45|0.26482
18:51:46|0.26482
18:51:47|0.26482
18:51:48|0.26482
18:51:49|0.26482
18:51:51|0.26482
18:51:51|0.26482
18:51:52|0.26494
18:51:54|0.26494
18:51:54|0.26494
18:51:55|0.26494
18:51:56|0.26504
18:51:57|0.26504
18:51:58|0.26504
18:51:59|0.26489
18:52:00|0.26489
18:52:01|0.26489
18:52:03|0.26482
18:52:03|0.26461
18:52:04|0.26461
18:52:06|0.26461
18:52:06|0.26461
18:52:07|0.26461
18:52:09|0.26461
18:52:10|0.26486
18:52:10|0.26486
18:52:12|0.26486
18:52:14|0.26486
18:52:15|0.26486
18:52:16|0.26486
18:52:17|0.26486
18:52:18|0.26486
18:52:19|0.26486
18:52:20|0.26458
18:52:22|0.26458
18:52:22|0.26458
18:52:24|0.26458
18:52:25|0.26458
18:52:25|0.26458
18:52:26|0.26486
18:52:27|0.26486
18:52:28|0.26486
18:52:30|0.26486
18:52:30|0.26486
18:52:32|0.26433
18:52:32|0.26433
18:52:33|0.26433
18:52:34|0.26433
18:52:36|0.26433
18:52:37|0.26433
18:52:38|0.26433
18:52:38|0.26433
18:52:39|0.26433
18:52:40|0.26433
18:52:42|0.26433
18:52:43|0.26458
18:52:44|0.26458
18:52:45|0.26458
18:52:46|0.26458
18:52:47|0.26458
18:52:48|0.26458
18:52:49|0.26458
18:52:50|0.26458
18:52:52|0.26418
18:52:52|0.26418
18:52:53|0.26418
18:52:55|0.26457
18:52:55|0.26457
18:52:56|0.26457
18:52:58|0.26457
18:52:58|0.26457
18:52:59|0.26457
18:53:00|0.26457
18:53:01|0.26457
18:53:03|0.26457
18:53:03|0.26457
18:53:04|0.26457
18:53:05|0.26457
18:53:06|0.26457
18:53:07|0.26456
18:53:09|0.26419
18:53:10|0.26419
18:53:10|0.26419
18:53:12|0.26419
18:53:13|0.26457
18:53:14|0.26457
18:53:15|0.26457
18:53:16|0.26457
18:53:17|0.26457
18:53:18|0.26457
18:53:19|0.2642
18:53:21|0.2642
18:53:22|0.2642
18:53:23|0.26369
18:53:24|0.26369
18:53:25|0.26369
18:53:26|0.26369
18:53:27|0.26369
18:53:28|0.26369
18:53:30|0.26369
18:53:30|0.26369
18:53:32|0.26369
18:53:32|0.26369
18:53:33|0.26369
18:53:34|0.26369
18:53:35|0.26369
18:53:37|0.26369
18:53:38|0.26369
18:53:39|0.26369
18:53:40|0.26369
18:53:40|0.26369
18:53:42|0.26369
18:53:42|0.26369
18:53:43|0.26369
18:53:45|0.26369
18:53:45|0.26449
18:53:46|0.26449
18:53:48|0.26449
18:53:49|0.26449
18:53:50|0.26449
18:53:50|0.26449
18:53:51|0.26449
18:53:52|0.26449
18:53:53|0.26449
18:53:54|0.26449
18:53:55|0.26449
18:53:56|0.26449
18:53:57|0.26449
18:53:58|0.26449
18:53:59|0.26339
18:54:00|0.26339
18:54:02|0.26342
18:54:02|0.26446
18:54:03|0.26446
18:54:04|0.26446
18:54:05|0.26446
18:54:07|0.26446
18:54:08|0.26446
18:54:09|0.26446
18:54:10|0.26446
18:54:11|0.26446
18:54:12|0.26446
18:54:13|0.2644
18:54:13|0.2644
18:54:15|0.2644
18:54:16|0.2644
18:54:17|0.2644
18:54:18|0.2644
18:54:20|0.2644
18:54:20|0.2644
18:54:21|0.2644
18:54:22|0.2644
18:54:24|0.2644
18:54:25|0.2644
18:54:26|0.2644
18:54:27|0.2644
18:54:29|0.2644
18:54:29|0.2644
18:54:31|0.2644
18:54:31|0.2644
18:54:33|0.2644
18:54:33|0.26406
18:54:34|0.26406
18:54:36|0.26406
18:54:36|0.26406
18:54:38|0.26406
18:54:38|0.26406
18:54:40|0.26406
18:54:41|0.26406
18:54:42|0.26406
18:54:43|0.26406
18:54:44|0.26406
18:54:45|0.26406
18:54:46|0.26406
18:54:47|0.26406
18:54:48|0.26406
18:54:49|0.26406
18:54:50|0.26406
18:54:51|0.26406
18:54:52|0.26406
18:54:53|0.26406
18:54:54|0.26328
18:54:55|0.26328
18:54:56|0.26328
18:54:58|0.26328
18:54:59|0.26328
18:55:00|0.26328
18:55:01|0.26328
18:55:02|0.26328
18:55:03|0.26328
18:55:05|0.26328
18:55:06|0.26323
18:55:08|0.26323
18:55:09|0.26323
18:55:11|0.263
18:55:12|0.263
18:55:13|0.263
18:55:14|0.263
18:55:15|0.263
18:55:17|0.2628
18:55:17|0.2628
18:55:18|0.2628
18:55:19|0.2628
18:55:20|0.2628
18:55:22|0.2628
18:55:23|0.2628
18:55:24|0.2628
18:55:25|0.2628
18:55:25|0.26348
18:55:26|0.26348
18:55:28|0.26348
18:55:28|0.26348
18:55:29|0.26348
18:55:30|0.26348
18:55:31|0.26348
18:55:32|0.26348
18:55:34|0.26348
18:55:34|0.26273
18:55:35|0.26273
18:55:36|0.26273
18:55:38|0.26273
18:55:39|0.26273
18:55:40|0.26273
18:55:40|0.26273
18:55:41|0.26273
18:55:43|0.26273
18:55:44|0.26273
18:55:44|0.26273
18:55:46|0.26273
18:55:47|0.26273
18:55:48|0.26273
18:55:49|0.26273
18:55:50|0.26273
18:55:51|0.26273
18:55:52|0.26273
18:55:53|0.26273
18:55:55|0.26273
18:55:55|0.26273
18:55:56|0.26273
18:55:57|0.26273
18:55:59|0.26273
18:55:59|0.2628
18:56:00|0.2628
18:56:01|0.2628
18:56:02|0.2628
18:56:03|0.2628
18:56:05|0.2628
18:56:06|0.2628
18:56:07|0.2628
18:56:08|0.2628
18:56:09|0.2628
18:56:10|0.2628
18:56:11|0.2628
18:56:12|0.2628
18:56:13|0.2628
18:56:14|0.2628
18:56:15|0.2628
18:56:17|0.2628
18:56:18|0.2628
18:56:19|0.2628
18:56:20|0.2628
18:56:21|0.2628
18:56:22|0.2628
18:56:23|0.2628
18:56:24|0.2628
18:56:25|0.2628
18:56:27|0.2628
18:56:28|0.2628
18:56:29|0.2628
18:56:30|0.26415
18:56:31|0.26406
18:56:32|0.26406
18:56:33|0.26438
18:56:34|0.26438
18:56:35|0.26438
18:56:36|0.26438
18:56:37|0.26438
18:56:38|0.26438
18:56:39|0.26438
18:56:40|0.26438
18:56:41|0.26438
18:56:42|0.26438
18:56:43|0.26426
18:56:44|0.26426
18:56:45|0.26426
18:56:46|0.26426
18:56:48|0.26426
18:56:49|0.26426
18:56:50|0.26426
18:56:51|0.26426
18:56:52|0.26426
18:56:53|0.26426
18:56:54|0.26426
18:56:55|0.26426
18:56:56|0.26394
18:56:57|0.26394
18:56:58|0.26394
18:56:59|0.26394
18:57:01|0.26394
18:57:01|0.26394
18:57:03|0.26394
18:57:03|0.26394
18:57:04|0.26394
18:57:06|0.26394
18:57:07|0.26394
18:57:08|0.26394
18:57:09|0.26394
18:57:10|0.26394
18:57:11|0.26394
18:57:12|0.26394
18:57:13|0.26394
18:57:14|0.26366
18:57:15|0.26366
18:57:16|0.26366
18:57:18|0.26366
18:57:19|0.26366
18:57:20|0.26366
18:57:21|0.26366
18:57:23|0.26366
18:57:23|0.26366
18:57:25|0.26366
18:57:26|0.26366
18:57:27|0.26366
18:57:28|0.26366
18:57:29|0.26366
18:57:30|0.26366
18:57:31|0.26366
18:57:32|0.26326
18:57:33|0.26304
18:57:34|0.26304
18:57:36|0.26304
18:57:37|0.26304
18:57:38|0.26304
18:57:38|0.26304
18:57:40|0.26304
18:57:41|0.26301
18:57:42|0.26301
18:57:42|0.26301
18:57:44|0.26301
18:57:44|0.26301
18:57:45|0.26301
18:57:47|0.26301
18:57:48|0.26301
18:57:49|0.26301
18:57:50|0.26301
18:57:51|0.26301
18:57:52|0.26287
18:57:53|0.26287
18:57:53|0.26287
18:57:54|0.26287
18:57:56|0.26287
18:57:57|0.26279
18:57:58|0.26324
18:57:59|0.26324
18:58:00|0.26324
18:58:01|0.2628
18:58:02|0.26279
18:58:03|0.26279
18:58:04|0.26279
18:58:05|0.26279
18:58:06|0.26279
18:58:07|0.26279
18:58:08|0.26279
18:58:09|0.26279
18:58:11|0.26279
18:58:12|0.26279
18:58:13|0.26279
18:58:14|0.26279
18:58:16|0.26279
18:58:17|0.26279
18:58:18|0.26279
18:58:20|0.26279
18:58:21|0.26279
18:58:22|0.26279
18:58:23|0.26279
18:58:24|0.26279
18:58:25|0.26279
18:58:26|0.26279
18:58:27|0.26279
18:58:28|0.26279
18:58:29|0.26279
18:58:30|0.26279
18:58:31|0.26279
18:58:33|0.26279
18:58:35|0.26279
18:58:35|0.26279
18:58:36|0.26279
18:58:37|0.26279
18:58:38|0.26279
18:58:39|0.26279
18:58:40|0.2628
18:58:41|0.26284
18:58:42|0.26284
18:58:43|0.26284
18:58:44|0.26284
18:58:45|0.26281
18:58:46|0.26281
18:58:47|0.26281
18:58:48|0.26281
18:58:50|0.26281
18:58:50|0.26281
18:58:51|0.26281
18:58:52|0.26281
18:58:53|0.26281
18:58:54|0.26281
18:58:57|0.26281
18:58:58|0.26281
18:58:59|0.26281
18:59:00|0.26281
18:59:00|0.26281
18:59:02|0.26281
18:59:03|0.26281
18:59:05|0.26281
18:59:05|0.26281
18:59:06|0.26281
18:59:07|0.26281
18:59:09|0.26281
18:59:10|0.2627
18:59:11|0.2627
18:59:12|0.2627
18:59:13|0.26263
18:59:14|0.26257
18:59:15|0.26257
18:59:15|0.26256
18:59:17|0.26256
18:59:18|0.26256
18:59:18|0.26217
18:59:20|0.26217
18:59:22|0.26217
18:59:23|0.26217
18:59:24|0.26217
18:59:26|0.26217
18:59:27|0.26217
18:59:27|0.26217
18:59:29|0.26217
18:59:29|0.26217
18:59:30|0.26217
18:59:32|0.26217
18:59:32|0.26217
18:59:34|0.26217
18:59:34|0.26178
18:59:36|0.26153
18:59:37|0.26153
18:59:38|0.26084
18:59:39|0.25948
18:59:40|0.25948
18:59:41|0.25903
18:59:43|0.25995
18:59:44|0.25997
18:59:44|0.25997
18:59:45|0.259
18:59:46|0.259
18:59:47|0.25927
18:59:48|0.25927
18:59:50|0.2591
18:59:51|0.25986
18:59:51|0.25986
18:59:52|0.25986
18:59:53|0.25986
18:59:55|0.25986
18:59:55|0.25986
18:59:57|0.25986
18:59:57|0.25921
18:59:59|0.25921
18:59:59|0.25921
19:00:00|0.25921
19:00:01|0.25921
19:00:03|0.25967
19:00:04|0.25967
19:00:06|0.25975
19:00:06|0.25973
19:00:07|0.25973
19:00:09|0.25973
19:00:09|0.25973
19:00:11|0.25973
19:00:12|0.25973
19:00:13|0.25973
19:00:14|0.25973
19:00:15|0.25973
19:00:16|0.25973
19:00:17|0.25973
19:00:18|0.25973
19:00:19|0.25973
19:00:20|0.25931
19:00:22|0.25931
19:00:23|0.25931
19:00:23|0.25931
19:00:25|0.25931
19:00:26|0.25931
19:00:27|0.25955
19:00:27|0.25955
19:00:29|0.25955
19:00:30|0.25955
19:00:30|0.25955
19:00:31|0.25955
19:00:33|0.25955
19:00:35|0.25955
19:00:35|0.25955
19:00:36|0.25955
19:00:37|0.25955
19:00:38|0.25973
19:00:39|0.25973
19:00:40|0.25973
19:00:42|0.25973
19:00:42|0.25973
19:00:44|0.25973
19:00:45|0.25973
19:00:46|0.25973
19:00:47|0.25973
19:00:48|0.25973
19:00:48|0.2589
19:00:49|0.2589
19:00:51|0.25887
19:00:52|0.25887
19:00:52|0.25909
19:00:54|0.25909
19:00:55|0.25909
19:00:56|0.25909
19:00:58|0.25909
19:00:58|0.25861
19:00:59|0.2586
19:01:00|0.2586
19:01:01|0.2586
19:01:02|0.2586
19:01:03|0.2586
19:01:04|0.2586
19:01:05|0.25822
19:01:06|0.25819
19:01:07|0.25819
19:01:08|0.25819
19:01:09|0.25819
19:01:11|0.25819
19:01:12|0.25853
19:01:13|0.25853
19:01:13|0.25853
19:01:15|0.25853
19:01:16|0.25853
19:01:17|0.25853
19:01:17|0.25853
19:01:19|0.25853
19:01:20|0.25853
19:01:20|0.25853
19:01:22|0.25846
19:01:24|0.25846
19:01:24|0.25846
19:01:26|0.25846
19:01:26|0.25846
19:01:28|0.25846
19:01:29|0.25846
19:01:30|0.25846
19:01:31|0.25846
19:01:32|0.25846
19:01:33|0.25846
19:01:34|0.25846
19:01:35|0.25846
19:01:36|0.25846
19:01:37|0.25808
19:01:38|0.25808
19:01:39|0.25808
19:01:40|0.25808
19:01:41|0.25808
19:01:42|0.25808
19:01:43|0.25808
19:01:45|0.25809
19:01:45|0.25809
19:01:46|0.25809
19:01:48|0.25809
19:01:49|0.25809
19:01:49|0.25809
19:01:50|0.25809
19:01:52|0.25809
19:01:52|0.25809
19:01:53|0.25809
19:01:55|0.25808
19:01:55|0.25808
19:01:56|0.25808
19:01:57|0.25808
19:01:58|0.25808
19:01:59|0.25808
19:02:01|0.25808
19:02:01|0.25808
19:02:03|0.25822
19:02:04|0.25751
19:02:05|0.25751
19:02:06|0.25753
19:02:07|0.25753
19:02:09|0.25753
19:02:09|0.25753
19:02:10|0.25753
19:02:11|0.25753
19:02:12|0.25798
19:02:13|0.25798
19:02:14|0.25765
19:02:15|0.25765
19:02:16|0.25765
19:02:17|0.25765
19:02:18|0.25791
19:02:19|0.25791
19:02:21|0.2572
19:02:21|0.25716
19:02:22|0.25716
19:02:25|0.25716
19:02:25|0.25716
19:02:26|0.25743
19:02:27|0.25743
19:02:29|0.2575
19:02:30|0.2575
19:02:31|0.2575
19:02:32|0.25746
19:02:34|0.25746
19:02:34|0.25783
19:02:36|0.25783
19:02:37|0.25783
19:02:38|0.25847
19:02:38|0.25846
19:02:39|0.25846
19:02:41|0.25846
19:02:41|0.25846
19:02:43|0.25846
19:02:44|0.25886
19:02:45|0.25926
19:02:46|0.26025
19:02:47|0.26025
19:02:48|0.26025
19:02:49|0.25973
19:02:50|0.26127
19:02:50|0.26056
19:02:51|0.26056
19:02:53|0.26056
19:02:54|0.26056
19:02:55|0.26056
19:02:56|0.26056
19:02:57|0.26128
19:02:58|0.26128
19:02:59|0.26128
19:03:00|0.26054
19:03:02|0.26054
19:03:04|0.26054
19:03:04|0.26054
19:03:05|0.26054
19:03:06|0.26087
19:03:07|0.26087
19:03:08|0.26087
19:03:10|0.26087
19:03:11|0.26037
19:03:12|0.26037
19:03:12|0.26056
19:03:15|0.25957
19:03:15|0.25957
19:03:16|0.25957
19:03:17|0.25957
19:03:18|0.25957
19:03:19|0.25957
19:03:20|0.25957
19:03:21|0.25957
19:03:23|0.25957
19:03:23|0.25957
19:03:25|0.25957
19:03:27|0.25957
19:03:27|0.2598
19:03:29|0.2598
19:03:29|0.2598
19:03:30|0.2598
19:03:32|0.2598
19:03:32|0.2598
19:03:33|0.2598
19:03:35|0.2598
19:03:36|0.2598
19:03:37|0.2598
19:03:38|0.2598
19:03:38|0.2598
19:03:40|0.2598
19:03:41|0.2598
19:03:41|0.2598
19:03:43|0.2598
19:03:44|0.2598
19:03:45|0.2598
19:03:46|0.25971
19:03:47|0.25971
19:03:48|0.25971
19:03:48|0.2598
19:03:49|0.2598
19:03:51|0.2598
19:03:52|0.2598
19:03:53|0.2598
19:03:54|0.2598
19:03:55|0.2598
19:03:57|0.2598
19:03:57|0.2598
19:03:58|0.25938
19:03:59|0.25934
19:04:00|0.25934
19:04:01|0.25934
19:04:02|0.25934
19:04:03|0.25934
19:04:04|0.25934
19:04:06|0.25934
19:04:08|0.25934
19:04:09|0.25934
19:04:10|0.25934
19:04:11|0.2593
19:04:12|0.2593
19:04:13|0.2593
19:04:14|0.2593
19:04:15|0.2593
19:04:17|0.2593
19:04:17|0.25963
19:04:18|0.25963
19:04:19|0.25904
19:04:20|0.25904
19:04:21|0.25904
19:04:23|0.25904
19:04:25|0.25904
19:04:25|0.25904
19:04:26|0.25904
19:04:27|0.25904
19:04:28|0.25904
19:04:29|0.25904
19:04:30|0.25904
19:04:31|0.25904
19:04:32|0.25904
19:04:33|0.25904
19:04:34|0.25904
19:04:35|0.25904
19:04:36|0.25901
19:04:37|0.25875
19:04:38|0.25875
19:04:39|0.25872
19:04:40|0.25872
19:04:41|0.25872
19:04:42|0.25872
19:04:43|0.25872
19:04:44|0.25872
19:04:45|0.25872
19:04:46|0.25872
19:04:47|0.25872
19:04:48|0.25872
19:04:50|0.25872
19:04:51|0.25872
19:04:53|0.25872
19:04:53|0.25872
19:04:54|0.25881
19:04:56|0.2588
19:04:56|0.2588
19:04:57|0.2588
19:04:59|0.2588
19:04:59|0.2588
19:05:00|0.2588
19:05:02|0.2588
19:05:03|0.2588
19:05:04|0.2588
19:05:05|0.2588
19:05:07|0.2588
19:05:08|0.2588
19:05:09|0.2588
19:05:10|0.25878
19:05:11|0.25878
19:05:12|0.25878
19:05:13|0.25878
19:05:14|0.25878
19:05:15|0.25878
19:05:16|0.25878
19:05:17|0.25878
19:05:18|0.25878
19:05:19|0.25878
19:05:20|0.25878
19:05:21|0.25878
19:05:22|0.25878
19:05:23|0.25878
19:05:25|0.25878
19:05:26|0.25878
19:05:27|0.25878
19:05:29|0.25878
19:05:29|0.25878
19:05:31|0.25878
19:05:32|0.25878
19:05:33|0.25878
19:05:34|0.25878
19:05:36|0.25878
19:05:36|0.25938
19:05:38|0.25843
19:05:38|0.25848
19:05:39|0.25848
19:05:41|0.25881
19:05:42|0.25881
19:05:43|0.25881
19:05:44|0.25881
19:05:45|0.25881
19:05:46|0.25819
19:05:47|0.2582
19:05:48|0.2582
19:05:49|0.25872
19:05:51|0.25872
19:05:52|0.25872
19:05:53|0.25872
19:05:54|0.25872
19:05:55|0.25872
19:05:56|0.25872
19:05:57|0.25872
19:05:58|0.25872
19:05:59|0.25872
19:06:01|0.25822
19:06:02|0.25863
19:06:03|0.25854
19:06:04|0.25854
19:06:05|0.25854
19:06:06|0.25854
19:06:07|0.25801
19:06:08|0.25801
19:06:09|0.25801
19:06:10|0.25801
19:06:11|0.25801
19:06:12|0.25801
19:06:13|0.25801
19:06:14|0.25801
19:06:15|0.25801
19:06:16|0.25801
19:06:17|0.25801
19:06:18|0.25801
19:06:19|0.25801
19:06:20|0.25801
19:06:21|0.25801
19:06:22|0.25801
19:06:23|0.25801
19:06:24|0.25801
19:06:25|0.25801
19:06:27|0.25801
19:06:28|0.25801
19:06:29|0.25801
19:06:30|0.25801
19:06:32|0.25801
19:06:32|0.25801
19:06:34|0.25801
19:06:36|0.25802
19:06:37|0.25802
19:06:38|0.25802
19:06:39|0.25802
19:06:40|0.25802
19:06:42|0.25802
19:06:43|0.25802
19:06:43|0.25802
19:06:45|0.25825
19:06:46|0.25883
19:06:47|0.25883
19:06:48|0.25883
19:06:49|0.25883
19:06:50|0.25883
19:06:51|0.25883
19:06:52|0.2578
19:06:53|0.2578
19:06:54|0.2578
19:06:55|0.2578
19:06:56|0.2578
19:06:57|0.2578
19:06:58|0.2578
19:06:59|0.2578
19:07:01|0.2578
19:07:02|0.2578
19:07:03|0.25838
19:07:04|0.25838
19:07:04|0.25838
19:07:06|0.25838
19:07:07|0.25838
19:07:08|0.25838
19:07:08|0.25838
19:07:10|0.25838
19:07:10|0.25838
19:07:12|0.25838
19:07:13|0.25838
19:07:14|0.25838
19:07:15|0.25764
19:07:16|0.25764
19:07:16|0.25764
19:07:18|0.25764
19:07:18|0.2578
19:07:19|0.25779
19:07:21|0.25779
19:07:22|0.25779
19:07:23|0.25779
19:07:23|0.25779
19:07:24|0.25723
19:07:25|0.25723
19:07:27|0.25767
19:07:28|0.25767
19:07:29|0.25721
19:07:30|0.25721
19:07:31|0.25721
19:07:32|0.25721
19:07:33|0.257
19:07:35|0.25677
19:07:36|0.25679
19:07:37|0.25727
19:07:38|0.25727
19:07:39|0.25727
19:07:41|0.25704
19:07:41|0.25704
19:07:42|0.25704
19:07:43|0.25717
19:07:44|0.25717
19:07:45|0.25717
19:07:47|0.25707
19:07:48|0.25707
19:07:49|0.25707
19:07:50|0.25707
19:07:51|0.25707
19:07:52|0.25707
19:07:53|0.25767
19:07:54|0.25767
19:07:55|0.25798
19:07:56|0.25798
19:07:57|0.25748
19:07:58|0.25748
19:07:59|0.25748
19:08:00|0.25763
19:08:01|0.25763
19:08:02|0.25763
19:08:03|0.25763
19:08:04|0.25763
19:08:05|0.25763
19:08:06|0.25763
19:08:08|0.25763
19:08:09|0.25763
19:08:10|0.25763
19:08:11|0.25763
19:08:12|0.25763
19:08:12|0.25697
19:08:14|0.25697
19:08:15|0.25697
19:08:16|0.25736
19:08:17|0.25736
19:08:18|0.25736
19:08:19|0.25736
19:08:20|0.25736
19:08:21|0.25733
19:08:22|0.25733
19:08:23|0.25733
19:08:24|0.25733
19:08:25|0.25733
19:08:26|0.25684
19:08:27|0.25733
19:08:29|0.2573
19:08:30|0.2573
19:08:31|0.2573
19:08:32|0.2573
19:08:33|0.2573
19:08:35|0.2573
19:08:36|0.2573
19:08:36|0.2573
19:08:38|0.2573
19:08:39|0.2573
19:08:40|0.2573
19:08:41|0.2573
19:08:42|0.2573
19:08:43|0.2573
19:08:45|0.2573
19:08:45|0.2573
19:08:46|0.2573
19:08:47|0.2573
19:08:48|0.25645
19:08:50|0.25645
19:08:50|0.25665
19:08:51|0.25665
19:08:53|0.2568
19:08:54|0.2562
19:08:55|0.25646
19:08:56|0.25646
19:08:57|0.25646
19:08:58|0.25646
19:08:59|0.25646
19:09:00|0.25646
19:09:01|0.25646
19:09:02|0.25646
19:09:03|0.25646
19:09:04|0.25646
19:09:05|0.25646
19:09:06|0.25646
19:09:07|0.25675
19:09:08|0.2564
19:09:09|0.2564
19:09:10|0.2564
19:09:11|0.2564
19:09:12|0.25605
19:09:13|0.25605
19:09:14|0.25605
19:09:15|0.25605
19:09:16|0.25605
19:09:17|0.25635
19:09:18|0.2564
19:09:19|0.2564
19:09:20|0.2564
19:09:21|0.25635
19:09:22|0.25635
19:09:23|0.25635
19:09:24|0.25635
19:09:25|0.25635
19:09:26|0.25635
19:09:27|0.25671
19:09:29|0.25646
19:09:30|0.25646
19:09:32|0.25646
19:09:33|0.2567
19:09:34|0.2567
19:09:35|0.2567
19:09:36|0.2567
19:09:37|0.2567
19:09:38|0.25646
19:09:39|0.25646
19:09:40|0.25646
19:09:40|0.25646
19:09:41|0.25646
19:09:43|0.25646
19:09:43|0.25646
19:09:44|0.25646
19:09:45|0.25646
19:09:47|0.25645
19:09:47|0.25645
19:09:48|0.25645
19:09:51|0.25645
19:09:51|0.25645
19:09:52|0.25645
19:09:53|0.25645
19:09:54|0.25645
19:09:55|0.25645
19:09:56|0.25646
19:09:57|0.25681
19:09:58|0.25681
19:09:59|0.25681
19:10:00|0.25681
19:10:01|0.25681
19:10:03|0.25671
19:10:04|0.25662
19:10:05|0.25643
19:10:06|0.25643
19:10:07|0.25643
19:10:08|0.25643
19:10:10|0.25652
19:10:11|0.25652
19:10:11|0.25652
19:10:14|0.25654
19:10:14|0.25654
19:10:15|0.25654
19:10:16|0.25654
19:10:17|0.25654
19:10:18|0.25654
19:10:19|0.25654
19:10:20|0.25654
19:10:21|0.25654
19:10:22|0.25654
19:10:23|0.25654
19:10:25|0.25654
19:10:25|0.2568
19:10:26|0.25677
19:10:27|0.25677
19:10:28|0.25677
19:10:31|0.25642
19:10:32|0.25642
19:10:33|0.25642
19:10:35|0.25642
19:10:35|0.25642
19:10:36|0.25642
19:10:38|0.25642
19:10:38|0.25642
19:10:40|0.25642
19:10:40|0.25642
19:10:41|0.25642
19:10:43|0.25642
19:10:44|0.25642
19:10:46|0.25618
19:10:46|0.25618
19:10:47|0.25618
19:10:48|0.25643
19:10:49|0.25643
19:10:50|0.25643
19:10:52|0.25643
19:10:53|0.25643
19:10:54|0.25643
19:10:55|0.25636
19:10:56|0.25667
19:10:57|0.25667
19:10:57|0.25667
19:10:59|0.25667
19:11:00|0.25666
19:11:01|0.25672
19:11:02|0.25672
19:11:03|0.25672
19:11:04|0.25672
19:11:05|0.25672
19:11:06|0.25672
19:11:06|0.25672
19:11:08|0.25672
19:11:08|0.25672
19:11:10|0.25672
19:11:12|0.25672
19:11:12|0.25672
19:11:13|0.25672
19:11:14|0.25672
19:11:15|0.25672
19:11:16|0.25672
19:11:17|0.25672
19:11:18|0.25672
19:11:19|0.25672
19:11:20|0.25672
19:11:21|0.25672
19:11:22|0.25672
19:11:23|0.2567
19:11:24|0.2567
19:11:26|0.2567
19:11:27|0.25672
19:11:28|0.25672
19:11:28|0.25672
19:11:30|0.25672
19:11:32|0.25675
19:11:33|0.25675
19:11:34|0.25675
19:11:34|0.25675
19:11:36|0.25675
19:11:38|0.25675
19:11:38|0.25675
19:11:39|0.25675
19:11:40|0.25675
19:11:41|0.25675
19:11:43|0.25675
19:11:44|0.25675
19:11:45|0.25675
19:11:45|0.25675
19:11:46|0.25675
19:11:48|0.25675
19:11:49|0.25675
19:11:50|0.25675
19:11:51|0.25675
19:11:52|0.25675
19:11:52|0.25675
19:11:55|0.25675
19:11:55|0.25675
19:11:56|0.25675
19:11:57|0.25675
19:11:58|0.25675
19:11:59|0.25675
19:12:00|0.25675
19:12:01|0.25675
19:12:02|0.2571
19:12:03|0.25661
19:12:04|0.25659
19:12:05|0.25702
19:12:06|0.25702
19:12:07|0.25659
19:12:08|0.25636
19:12:09|0.25636
19:12:10|0.25636
19:12:11|0.25636
19:12:13|0.25561
19:12:13|0.25427
19:12:15|0.2535
19:12:16|0.25432
19:12:16|0.25363
19:12:18|0.25324
19:12:19|0.25399
19:12:20|0.25418
19:12:21|0.25375
19:12:22|0.25327
19:12:23|0.25327
19:12:23|0.25327
19:12:25|0.25407
19:12:26|0.25407
19:12:26|0.25407
19:12:28|0.25407
19:12:29|0.25407
19:12:29|0.25411
19:12:31|0.25431
19:12:33|0.25391
19:12:33|0.25391
19:12:34|0.25391
19:12:35|0.25391
19:12:37|0.25376
19:12:39|0.25351
19:12:39|0.25351
19:12:40|0.25361
19:12:41|0.25361
19:12:42|0.25361
19:12:43|0.25388
19:12:44|0.25388
19:12:45|0.25388
19:12:46|0.25388
19:12:47|0.25388
19:12:48|0.25388
19:12:49|0.25388
19:12:51|0.25388
19:12:52|0.25388
19:12:53|0.25388
19:12:53|0.25388
19:12:54|0.25388
19:12:55|0.25324
19:12:58|0.25324
19:12:58|0.25324
19:13:00|0.25324
19:13:02|0.25324
19:13:02|0.2534
19:13:03|0.25338
19:13:04|0.25338
19:13:05|0.25338
19:13:06|0.25255
19:13:07|0.25294
19:13:09|0.25292
19:13:09|0.25292
19:13:11|0.25237
19:13:12|0.25237
19:13:13|0.25237
19:13:14|0.25274
19:13:15|0.2524
19:13:16|0.2524
19:13:17|0.2524
19:13:18|0.25276
19:13:19|0.25276
19:13:20|0.25294
19:13:20|0.25284
19:13:22|0.25284
19:13:23|0.25284
19:13:24|0.25296
19:13:24|0.253
19:13:26|0.253
19:13:27|0.253
19:13:27|0.25304
19:13:29|0.25268
19:13:30|0.25268
19:13:30|0.25268
19:13:31|0.25268
19:13:34|0.25268
19:13:34|0.25268
19:13:36|0.25268
19:13:36|0.25268
19:13:37|0.25292
19:13:38|0.25268
19:13:39|0.25267
19:13:41|0.25267
19:13:41|0.25267
19:13:42|0.25267
19:13:43|0.25267
19:13:45|0.25267
19:13:46|0.25267
19:13:46|0.25267
19:13:48|0.25267
19:13:48|0.25267
19:13:50|0.25243
19:13:50|0.25242
19:13:51|0.25242
19:13:52|0.25232
19:13:54|0.25232
19:13:54|0.25232
19:13:56|0.25232
19:13:57|0.25232
19:13:58|0.25232
19:13:59|0.25232
19:13:59|0.25232
19:14:00|0.25232
19:14:01|0.25232
19:14:03|0.25232
19:14:04|0.25232
19:14:05|0.25232
19:14:06|0.25232
19:14:07|0.25232
19:14:08|0.25232
19:14:09|0.25232
19:14:10|0.25232
19:14:11|0.25232
19:14:13|0.25282
19:14:13|0.25282
19:14:14|0.25282
19:14:15|0.25282
19:14:16|0.25282
19:14:17|0.25282
19:14:18|0.25282
19:14:19|0.25282
19:14:20|0.25282
19:14:21|0.25263
19:14:22|0.25263
19:14:23|0.25263
19:14:24|0.25263
19:14:25|0.25264
19:14:26|0.25264
19:14:27|0.25282
19:14:28|0.25282
19:14:29|0.25282
19:14:30|0.2528
19:14:31|0.2528
19:14:32|0.2528
19:14:34|0.25264
19:14:34|0.25264
19:14:36|0.25282
19:14:36|0.25282
19:14:37|0.25282
19:14:40|0.25282
19:14:41|0.25282
19:14:43|0.25282
19:14:43|0.25282
19:14:44|0.25282
19:14:45|0.25266
19:14:46|0.25266
19:14:47|0.25264
19:14:48|0.25233
19:14:49|0.25233
19:14:50|0.25233
19:14:51|0.25233
19:14:52|0.25219
19:14:53|0.25219
19:14:54|0.25219
19:14:55|0.25266
19:14:56|0.25266
19:14:57|0.2526
19:14:58|0.2526
19:14:59|0.25267
19:15:00|0.25267
19:15:01|0.25222
19:15:02|0.25222
19:15:03|0.25222
19:15:04|0.25222
19:15:05|0.25222
19:15:06|0.25222
19:15:07|0.25222
19:15:09|0.25266
19:15:10|0.25266
19:15:10|0.25224
19:15:12|0.25224
19:15:13|0.25224
19:15:14|0.25282
19:15:15|0.25282
19:15:17|0.25238
19:15:17|0.25238
19:15:18|0.25238
19:15:19|0.25239
19:15:20|0.25239
19:15:21|0.25239
19:15:22|0.25239
19:15:23|0.25239
19:15:24|0.25263
19:15:25|0.25263
19:15:26|0.25263
19:15:27|0.25239
19:15:28|0.25239
19:15:29|0.2526
19:15:30|0.25239
19:15:31|0.25239
19:15:32|0.25239
19:15:33|0.25239
19:15:35|0.25239
19:15:36|0.25266
19:15:37|0.25299
19:15:38|0.25243
19:15:38|0.25392
19:15:40|0.25299
19:15:41|0.25302
19:15:42|0.25302
19:15:43|0.25302
19:15:44|0.25302
19:15:45|0.2535
19:15:45|0.2535
19:15:47|0.2535
19:15:48|0.25326
19:15:49|0.25326
19:15:50|0.25326
19:15:50|0.25367
19:15:52|0.25367
19:15:52|0.25367
19:15:54|0.25318
19:15:55|0.25318
19:15:57|0.25318
19:15:57|0.25318
19:15:58|0.25318
19:15:59|0.25302
19:16:00|0.25302
19:16:01|0.2535
19:16:02|0.25306
19:16:03|0.25306
19:16:04|0.25306
19:16:06|0.25344
19:16:07|0.25344
19:16:07|0.25346
19:16:08|0.25346
19:16:10|0.25346
19:16:11|0.25346
19:16:12|0.25325
19:16:13|0.25359
19:16:14|0.25359
19:16:15|0.25363
19:16:16|0.25363
19:16:17|0.25363
19:16:17|0.25363
19:16:19|0.25363
19:16:20|0.25387
19:16:20|0.25387
19:16:22|0.2534
19:16:22|0.2534
19:16:23|0.2534
19:16:25|0.2534
19:16:25|0.2534
19:16:27|0.2534
19:16:27|0.2534
19:16:28|0.2534
19:16:30|0.2534
19:16:31|0.2534
19:16:32|0.2534
19:16:33|0.2534
19:16:35|0.25343
19:16:36|0.25343
19:16:38|0.25343
19:16:39|0.25283
19:16:41|0.25277
19:16:41|0.25277
19:16:42|0.25262
19:16:43|0.25262
19:16:45|0.25227
19:16:46|0.25231
19:16:47|0.25231
19:16:48|0.25223
19:16:50|0.25207
19:16:50|0.252
19:16:51|0.252
19:16:52|0.252
19:16:53|0.252
19:16:55|0.252
19:16:55|0.252
19:16:57|0.252
19:16:58|0.25169
19:16:59|0.25169
19:16:59|0.25158
19:17:01|0.25158
19:17:01|0.25158
19:17:03|0.25158
19:17:04|0.25158
19:17:05|0.25136
19:17:07|0.25136
19:17:07|0.25174
19:17:08|0.25128
19:17:09|0.25128
19:17:10|0.25141
19:17:11|0.25141
19:17:12|0.2527
19:17:13|0.25209
19:17:14|0.25209
19:17:15|0.25209
19:17:17|0.25225
19:17:18|0.25225
19:17:19|0.25217
19:17:19|0.25159
19:17:21|0.25159
19:17:22|0.25159
19:17:23|0.25205
19:17:24|0.25205
19:17:25|0.25205
19:17:26|0.25205
19:17:27|0.25205
19:17:27|0.25206
19:17:28|0.25206
19:17:29|0.25206
19:17:30|0.25206
19:17:32|0.25206
19:17:33|0.25139
19:17:33|0.25103
19:17:35|0.25103
19:17:36|0.25103
19:17:38|0.25103
19:17:39|0.25081
19:17:40|0.2511
19:17:41|0.2511
19:17:43|0.2511
19:17:43|0.2511
19:17:44|0.2511
19:17:45|0.2511
19:17:46|0.2511
19:17:47|0.2511
19:17:48|0.2511
19:17:49|0.25101
19:17:50|0.25132
19:17:51|0.25086
19:17:52|0.25112
19:17:53|0.25112
19:17:54|0.25112
19:17:55|0.25112
19:17:56|0.25067
19:17:57|0.25067
19:17:58|0.25067
19:17:59|0.25049
19:18:00|0.25089
19:18:01|0.25081
19:18:03|0.25081
19:18:04|0.25081
19:18:06|0.25081
19:18:06|0.25081
19:18:07|0.25081
19:18:08|0.25081
19:18:10|0.25057
19:18:11|0.25057
19:18:11|0.25057
19:18:12|0.25057
19:18:14|0.25057
19:18:15|0.25057
19:18:16|0.25057
19:18:17|0.25057
19:18:18|0.25057
19:18:19|0.25079
19:18:20|0.25079
19:18:20|0.25079
19:18:22|0.25079
19:18:23|0.25079
19:18:24|0.25083
19:18:25|0.25083
19:18:25|0.25083
19:18:27|0.25083
19:18:28|0.25083
19:18:28|0.25083
19:18:30|0.25083
19:18:31|0.25083
19:18:32|0.25079
19:18:33|0.25079
19:18:34|0.25079
19:18:34|0.25079
19:18:35|0.25079
19:18:37|0.25079
19:18:37|0.25079
19:18:40|0.2508
19:18:41|0.2508
19:18:41|0.2508
19:18:43|0.2508
19:18:43|0.2508
19:18:45|0.25105
19:18:47|0.25105
19:18:47|0.25105
19:18:49|0.25105
19:18:50|0.25105
19:18:51|0.25105
19:18:52|0.25105
19:18:53|0.25105
19:18:54|0.25146
19:18:56|0.25146
19:18:57|0.25146
19:18:58|0.25116
19:18:59|0.25116
19:19:00|0.25116
19:19:01|0.25116
19:19:02|0.25169
19:19:03|0.25171
19:19:05|0.25149
19:19:06|0.2521
19:19:08|0.25223
19:19:09|0.25223
19:19:10|0.25223
19:19:11|0.25223
19:19:12|0.25223
19:19:13|0.25228
19:19:14|0.25231
19:19:15|0.25231
19:19:16|0.25231
19:19:17|0.25231
19:19:18|0.25266
19:19:19|0.25273
19:19:20|0.25273
19:19:21|0.25223
19:19:22|0.25223
19:19:23|0.25223
19:19:24|0.25306
19:19:25|0.25306
19:19:26|0.25311
19:19:27|0.253
19:19:28|0.25376
19:19:29|0.25359
19:19:30|0.25433
19:19:31|0.25433
19:19:32|0.25455
19:19:33|0.25455
19:19:34|0.25465
19:19:35|0.25583
19:19:36|0.25467
19:19:37|0.25467
19:19:38|0.25631
19:19:39|0.25527
19:19:41|0.2562
19:19:42|0.25609
19:19:44|0.25609
19:19:45|0.25292
19:19:46|0.25268
19:19:47|0.25274
19:19:48|0.25226
19:19:49|0.25226
19:19:50|0.25241
19:19:51|0.25241
19:19:52|0.25185
19:19:53|0.25185
19:19:54|0.25185
19:19:55|0.25185
19:19:56|0.25185
19:19:57|0.25153
19:19:58|0.25177
19:19:59|0.25142
19:20:01|0.25146
19:20:01|0.25168
19:20:03|0.25168
19:20:03|0.25168
19:20:04|0.25168
19:20:05|0.25187
19:20:07|0.25206
19:20:08|0.25201
19:20:10|0.25201
19:20:11|0.25201
19:20:12|0.25201
19:20:14|0.25201
19:20:14|0.25201
19:20:15|0.25201
19:20:17|0.25201
19:20:18|0.25201
19:20:18|0.25201
19:20:19|0.25201
19:20:20|0.25201
19:20:21|0.25237
19:20:22|0.25195
19:20:23|0.25195
19:20:25|0.25203
19:20:26|0.25203
19:20:27|0.25202
19:20:28|0.25202
19:20:29|0.25196
19:20:30|0.25196
19:20:31|0.25196
19:20:32|0.25196
19:20:33|0.25196
19:20:34|0.25196
19:20:35|0.25196
19:20:36|0.25196
19:20:37|0.25196
19:20:38|0.25196
19:20:39|0.25196
19:20:41|0.25196
19:20:42|0.25195
19:20:44|0.25211
19:20:44|0.25203
19:20:45|0.25203
19:20:46|0.25203
19:20:48|0.25229
19:20:48|0.25229
19:20:50|0.25229
19:20:51|0.25229
19:20:52|0.2523
19:20:53|0.2523
19:20:54|0.25206
19:20:55|0.25209
19:20:56|0.25209
19:20:57|0.25209
19:20:58|0.25209
19:20:59|0.25209
19:20:59|0.25209
19:21:00|0.2521
19:21:02|0.2521
19:21:03|0.2521
19:21:03|0.2525
19:21:06|0.25241
19:21:06|0.25241
19:21:07|0.25241
19:21:08|0.25241
19:21:09|0.25241
19:21:10|0.25241
19:21:11|0.25258
19:21:12|0.25258
19:21:14|0.25258
19:21:15|0.25303
19:21:16|0.25303
19:21:16|0.25261
19:21:18|0.25261
19:21:19|0.25261
19:21:20|0.25261
19:21:21|0.25261
19:21:21|0.25261
19:21:22|0.25261
19:21:25|0.25261
19:21:25|0.25261
19:21:26|0.25261
19:21:27|0.25261
19:21:28|0.25261
19:21:29|0.25261
19:21:30|0.25261
19:21:31|0.25261
19:21:32|0.25261
19:21:33|0.25261
19:21:34|0.25261
19:21:35|0.25262
19:21:36|0.25262
19:21:37|0.25262
19:21:38|0.25262
19:21:39|0.25262
19:21:41|0.25303
19:21:43|0.25303
19:21:44|0.25303
19:21:45|0.25303
19:21:45|0.25303
19:21:47|0.25303
19:21:48|0.25244
19:21:50|0.25292
19:21:50|0.25292
19:21:51|0.25292
19:21:52|0.25292
19:21:53|0.25292
19:21:54|0.2526
19:21:55|0.2526
19:21:56|0.2526
19:21:57|0.25211
19:21:58|0.25211
19:21:59|0.25211
19:22:01|0.25211
19:22:01|0.25211
19:22:02|0.25211
19:22:04|0.25211
19:22:06|0.25211
19:22:06|0.25211
19:22:07|0.25211
19:22:08|0.25211
19:22:09|0.25211
19:22:11|0.25211
19:22:11|0.25211
19:22:12|0.25211
19:22:14|0.25211
19:22:15|0.25252
19:22:15|0.25252
19:22:16|0.25252
19:22:17|0.25252
19:22:18|0.25252
19:22:21|0.25252
19:22:22|0.25252
19:22:23|0.25252
19:22:24|0.25252
19:22:25|0.25252
19:22:26|0.25252
19:22:27|0.25266
19:22:28|0.25266
19:22:29|0.25266
19:22:30|0.25266
19:22:31|0.25266
19:22:31|0.25266
19:22:33|0.25235
19:22:33|0.25235
19:22:34|0.25235
19:22:36|0.25235
19:22:36|0.25235
19:22:37|0.25235
19:22:39|0.25235
19:22:40|0.25235
19:22:42|0.25235
19:22:43|0.25235
19:22:43|0.25235
19:22:46|0.25302
19:22:46|0.25345
19:22:47|0.25345
19:22:49|0.25345
19:22:49|0.25358
19:22:51|0.25358
19:22:52|0.25358
19:22:53|0.25358
19:22:53|0.25358
19:22:55|0.25382
19:22:57|0.25382
19:22:57|0.25382
19:22:58|0.25382
19:22:59|0.2535
19:23:00|0.2535
19:23:01|0.2535
19:23:03|0.2535
19:23:04|0.2535
19:23:05|0.2535
19:23:06|0.2535
19:23:07|0.2535
19:23:08|0.2535
19:23:09|0.2535
19:23:10|0.2535
19:23:11|0.2535
19:23:12|0.2535
19:23:13|0.2535
19:23:14|0.2535
19:23:15|0.2535
19:23:16|0.2538
19:23:17|0.25364
19:23:18|0.25364
19:23:19|0.25364
19:23:20|0.25336
19:23:21|0.25336
19:23:22|0.25336
19:23:23|0.25336
19:23:24|0.25336
19:23:25|0.25336
19:23:26|0.25336
19:23:27|0.25382
19:23:27|0.25414
19:23:29|0.25414
19:23:30|0.25414
19:23:31|0.25414
19:23:32|0.25414
19:23:33|0.25414
19:23:34|0.25424
19:23:35|0.25424
19:23:36|0.25424
19:23:37|0.25424
19:23:38|0.25425
19:23:39|0.25425
19:23:40|0.25425
19:23:40|0.25424
19:23:41|0.25424
19:23:44|0.25424
19:23:44|0.25424
19:23:45|0.25424
19:23:46|0.25424
19:23:47|0.2543
19:23:48|0.2543
19:23:49|0.25438
19:23:50|0.25486
19:23:51|0.25486
19:23:52|0.25486
19:23:53|0.25488
19:23:54|0.25518
19:23:55|0.25518
19:23:57|0.25516
19:23:58|0.25516
19:23:59|0.25516
19:24:00|0.25516
19:24:01|0.25516
19:24:03|0.25516
19:24:04|0.25516
19:24:04|0.25516
19:24:06|0.25516
19:24:07|0.25516
19:24:08|0.25428
19:24:09|0.25428
19:24:10|0.25428
19:24:11|0.25428
19:24:12|0.25428
19:24:14|0.25428
19:24:15|0.25428
19:24:16|0.25374
19:24:17|0.25374
19:24:18|0.25417
19:24:19|0.25417
19:24:20|0.25417
19:24:21|0.25417
19:24:22|0.25417
19:24:23|0.25432
19:24:25|0.25432
19:24:26|0.25429
19:24:27|0.25429
19:24:28|0.25429
19:24:29|0.25429
19:24:30|0.25429
19:24:31|0.25429
19:24:32|0.25429
19:24:33|0.25429
19:24:34|0.25429
19:24:35|0.25429
19:24:36|0.25429
19:24:37|0.25429
19:24:38|0.25429
19:24:39|0.25429
19:24:40|0.25429
19:24:41|0.25429
19:24:42|0.25429
19:24:43|0.2543
19:24:45|0.2543
19:24:46|0.25386
19:24:47|0.25386
19:24:49|0.25361
19:24:51|0.25287
19:24:52|0.25286
19:24:54|0.252
19:24:54|0.252
19:24:55|0.252
19:24:56|0.252
19:24:57|0.25246
19:24:58|0.25214
19:24:59|0.25214
19:25:00|0.25214
19:25:01|0.252
19:25:02|0.252
19:25:03|0.252
19:25:04|0.252
19:25:06|0.25244
19:25:07|0.25244
19:25:08|0.25244
19:25:09|0.25247
19:25:10|0.25254
19:25:11|0.25212
19:25:12|0.25212
19:25:12|0.25212
19:25:14|0.25212
19:25:15|0.25212
19:25:15|0.25212
19:25:17|0.25212
19:25:18|0.25237
19:25:19|0.25237
19:25:20|0.25237
19:25:21|0.25237
19:25:22|0.25237
19:25:23|0.25237
19:25:24|0.25237
19:25:25|0.25237
19:25:26|0.25217
19:25:27|0.25217
19:25:29|0.25217
19:25:29|0.25072
19:25:30|0.25132
19:25:32|0.25085
19:25:32|0.24946
19:25:33|0.24859
19:25:35|0.24959
19:25:36|0.24958
19:25:37|0.24958
19:25:38|0.24958
19:25:39|0.24939
19:25:40|0.24939
19:25:41|0.24939
19:25:42|0.24961
19:25:43|0.24961
19:25:45|0.24961
19:25:45|0.24961
19:25:46|0.249
19:25:48|0.24955
19:25:49|0.24958
19:25:49|0.24961
19:25:51|0.25012
19:25:51|0.25012
19:25:52|0.25012
19:25:54|0.25012
19:25:54|0.25012
19:25:56|0.25012
19:25:58|0.25012
19:25:59|0.2501
19:25:59|0.2501
19:26:01|0.2501
19:26:03|0.2501
19:26:03|0.2501
19:26:05|0.2501
19:26:05|0.24999
19:26:07|0.24999
19:26:09|0.24999
19:26:09|0.2501
19:26:10|0.2501
19:26:11|0.2501
19:26:13|0.24971
19:26:14|0.24971
19:26:15|0.24948
19:26:16|0.24948
19:26:17|0.24948
19:26:17|0.24948
19:26:20|0.24923
19:26:20|0.24955
19:26:21|0.24916
19:26:22|0.24871
19:26:23|0.24871
19:26:24|0.24862
19:26:25|0.24853
19:26:26|0.24812
19:26:27|0.24854
19:26:28|0.24799
19:26:29|0.24843
19:26:30|0.24843
19:26:31|0.24843
19:26:32|0.24795
19:26:33|0.24795
19:26:34|0.24795
19:26:35|0.24795
19:26:36|0.24807
19:26:37|0.24855
19:26:38|0.24725
19:26:39|0.24754
19:26:40|0.24754
19:26:41|0.24754
19:26:42|0.24763
19:26:43|0.24727
19:26:44|0.24765
19:26:46|0.24728
19:26:47|0.24728
19:26:48|0.24728
19:26:49|0.24728
19:26:51|0.24729
19:26:51|0.24726
19:26:53|0.24773
19:26:53|0.24693
19:26:54|0.24693
19:26:55|0.24693
19:26:56|0.24692
19:26:58|0.24691
19:26:59|0.24699
19:27:00|0.24699
19:27:01|0.24642
19:27:02|0.2464
19:27:04|0.24638
19:27:05|0.2461
19:27:05|0.2456
19:27:07|0.24606
19:27:08|0.24602
19:27:09|0.24602
19:27:10|0.24602
19:27:11|0.24622
19:27:12|0.24621
19:27:13|0.24629
19:27:14|0.24602
19:27:15|0.24602
19:27:17|0.2456
19:27:17|0.24573
19:27:18|0.24573
19:27:19|0.24559
19:27:20|0.24573
19:27:21|0.2456
19:27:22|0.24559
19:27:23|0.24499
19:27:24|0.24458
19:27:25|0.24457
19:27:26|0.24498
19:27:27|0.24254
19:27:28|0.24254
19:27:29|0.24137
19:27:30|0.24236
19:27:31|0.24121
19:27:32|0.24102
19:27:33|0.24147
19:27:34|0.24147
19:27:35|0.23978
19:27:36|0.23957
19:27:37|0.2395
19:27:38|0.23922
19:27:39|0.23994
19:27:40|0.23918
19:27:41|0.24042
19:27:42|0.24042
19:27:43|0.24198
19:27:44|0.24308
19:27:45|0.24263
19:27:46|0.24259
19:27:47|0.24264
19:27:49|0.24307
19:27:49|0.24185
19:27:52|0.23977
19:27:53|0.2404
19:27:55|0.23963
19:27:56|0.24102
19:27:57|0.23999
19:27:58|0.24004
19:27:59|0.24092
19:28:00|0.24095
19:28:01|0.24092
19:28:02|0.24097
19:28:03|0.24091
19:28:04|0.24092
19:28:05|0.24091
19:28:06|0.24137
19:28:08|0.24131
19:28:08|0.24131
19:28:09|0.24131
19:28:10|0.24181
19:28:11|0.24117
19:28:13|0.24122
19:28:13|0.24103
19:28:15|0.24102
19:28:16|0.24102
19:28:17|0.24102
19:28:18|0.24102
19:28:19|0.24129
19:28:20|0.24129
19:28:21|0.24128
19:28:22|0.24094
19:28:23|0.24094
19:28:24|0.2408
19:28:25|0.24081
19:28:26|0.24081
19:28:27|0.24109
19:28:28|0.24082
19:28:29|0.2408
19:28:30|0.24098
19:28:31|0.24081
19:28:32|0.24081
19:28:33|0.24081
19:28:34|0.24096
19:28:35|0.24055
19:28:36|0.24031
19:28:37|0.24031
19:28:39|0.23935
19:28:40|0.23935
19:28:40|0.23935
19:28:41|0.23935
19:28:42|0.2393
19:28:43|0.23963
19:28:44|0.23918
19:28:45|0.23918
19:28:46|0.23873
19:28:47|0.23818
19:28:49|0.23818
19:28:50|0.23818
19:28:52|0.23993
19:28:52|0.23884
19:28:54|0.23978
19:28:55|0.23673
19:28:56|0.23697
19:28:57|0.23697
19:28:58|0.2373
19:28:59|0.23763
19:29:00|0.2366
19:29:02|0.23674
19:29:03|0.23528
19:29:04|0.2362
19:29:04|0.23642
19:29:05|0.23646
19:29:07|0.23722
19:29:08|0.23644
19:29:09|0.23721
19:29:09|0.23721
19:29:11|0.23721
19:29:11|0.23865
19:29:12|0.23865
19:29:13|0.23865
19:29:14|0.23865
19:29:16|0.23714
19:29:16|0.23718
19:29:17|0.23718
19:29:19|0.23718
19:29:19|0.23729
19:29:21|0.23729
19:29:21|0.23789
19:29:23|0.23789
19:29:24|0.23683
19:29:25|0.23683
19:29:26|0.23683
19:29:28|0.23817
19:29:29|0.23817
19:29:30|0.23707
19:29:31|0.23707
19:29:32|0.23707
19:29:33|0.23707
19:29:34|0.23707
19:29:35|0.239
19:29:36|0.239
19:29:37|0.239
19:29:38|0.239
19:29:39|0.23894
19:29:41|0.23894
19:29:41|0.23833
19:29:42|0.23833
19:29:44|0.23833
19:29:44|0.23833
19:29:45|0.23833
19:29:46|0.23858
19:29:47|0.23846
19:29:48|0.2393
19:29:50|0.23852
19:29:51|0.23852
19:29:52|0.23943
19:29:53|0.23943
19:29:54|0.23943
19:29:55|0.23943
19:29:57|0.23943
19:29:58|0.23943
19:29:59|0.23943
19:30:00|0.23943
19:30:01|0.23957
19:30:02|0.2387
19:30:03|0.2387
19:30:03|0.23943
19:30:05|0.2395
19:30:06|0.2395
19:30:06|0.23956
19:30:09|0.23968
19:30:09|0.23968
19:30:10|0.23968
19:30:11|0.23968
19:30:12|0.23975
19:30:13|0.23975
19:30:14|0.23975
19:30:15|0.23975
19:30:16|0.24036
19:30:17|0.24036
19:30:18|0.24036
19:30:19|0.24036
19:30:20|0.24112
19:30:21|0.24112
19:30:22|0.24112
19:30:23|0.24112
19:30:24|0.24112
19:30:25|0.24118
19:30:26|0.24112
19:30:27|0.24078
19:30:28|0.24078
19:30:29|0.24111
19:30:30|0.24111
19:30:31|0.24111
19:30:32|0.24111
19:30:33|0.24111
19:30:34|0.24108
19:30:35|0.24108
19:30:36|0.24108
19:30:37|0.24108
19:30:38|0.24108
19:30:39|0.24108
19:30:40|0.24108
19:30:41|0.24108
19:30:42|0.24108
19:30:43|0.24108
19:30:44|0.24108
19:30:45|0.24108
19:30:46|0.24095
19:30:47|0.24095
19:30:48|0.24157
19:30:49|0.24157
19:30:50|0.24157
19:30:52|0.24157
19:30:52|0.24157
19:30:54|0.24157
19:30:56|0.24158
19:30:56|0.24158
19:30:57|0.24158
19:30:58|0.242
19:30:59|0.242
19:31:00|0.24217
19:31:01|0.24217
19:31:02|0.24178
19:31:03|0.24178
19:31:04|0.24188
19:31:05|0.24188
19:31:07|0.24192
19:31:08|0.24192
19:31:10|0.24195
19:31:10|0.24195
19:31:11|0.24195
19:31:12|0.24176
19:31:13|0.242
19:31:14|0.242
19:31:15|0.242
19:31:16|0.242
19:31:17|0.242
19:31:18|0.242
19:31:19|0.242
19:31:20|0.242
19:31:21|0.242
19:31:22|0.24125
19:31:23|0.24125
19:31:24|0.24125
19:31:25|0.241
19:31:26|0.241
19:31:27|0.241
19:31:28|0.24125
19:31:29|0.24185
19:31:30|0.24185
19:31:32|0.24185
19:31:33|0.24185
19:31:35|0.24185
19:31:35|0.24185
19:31:36|0.24113
19:31:37|0.24113
19:31:38|0.24113
19:31:39|0.24113
19:31:40|0.24113
19:31:41|0.24113
19:31:42|0.24113
19:31:43|0.24113
19:31:44|0.24169
19:31:45|0.24169
19:31:46|0.24094
19:31:47|0.24094
19:31:48|0.2415
19:31:50|0.2415
19:31:52|0.24148
19:31:53|0.24148
19:31:54|0.24148
19:31:55|0.24148
19:31:55|0.24148
19:31:58|0.24159
19:31:58|0.24159
19:31:59|0.24123
19:32:00|0.24155
19:32:01|0.24159
19:32:02|0.24094
19:32:03|0.24094
19:32:05|0.24199
19:32:07|0.24184
19:32:07|0.24184
19:32:08|0.24184
19:32:09|0.24184
19:32:10|0.24184
19:32:11|0.24184
19:32:12|0.24184
19:32:13|0.24143
19:32:14|0.24184
19:32:15|0.24183
19:32:16|0.24144
19:32:17|0.24144
19:32:18|0.24144
19:32:19|0.24132
19:32:20|0.24132
19:32:21|0.24132
19:32:22|0.24132
19:32:23|0.24129
19:32:24|0.24129
19:32:25|0.24129
19:32:26|0.24129
19:32:28|0.24169
19:32:28|0.24169
19:32:30|0.24169
19:32:31|0.24169
19:32:32|0.24169
19:32:32|0.24188
19:32:34|0.24197
19:32:35|0.242
19:32:35|0.242
19:32:37|0.242
19:32:37|0.242
19:32:39|0.242
19:32:39|0.242
19:32:41|0.242
19:32:43|0.24234
19:32:43|0.24238
19:32:44|0.24256
19:32:45|0.24256
19:32:46|0.24243
19:32:47|0.24243
19:32:48|0.24349
19:32:49|0.24369
19:32:50|0.24369
19:32:51|0.24257
19:32:53|0.24257
19:32:54|0.24257
19:32:54|0.24257
19:32:55|0.24257
19:32:57|0.24257
19:32:58|0.24257
19:33:00|0.24257
19:33:00|0.24369
19:33:01|0.24369
19:33:02|0.24369
19:33:03|0.24314
19:33:04|0.24314
19:33:05|0.24314
19:33:06|0.243
19:33:08|0.24287
19:33:09|0.24287
19:33:10|0.24364
19:33:10|0.24364
19:33:11|0.24364
19:33:12|0.24364
19:33:14|0.24366
19:33:15|0.24366
19:33:15|0.24291
19:33:17|0.24291
19:33:18|0.24291
19:33:19|0.24291
19:33:19|0.24216
19:33:21|0.24152
19:33:22|0.24099
19:33:23|0.24099
19:33:23|0.24154
19:33:24|0.24111
19:33:25|0.24111
19:33:27|0.24111
19:33:28|0.24158
19:33:29|0.24158
19:33:29|0.24158
19:33:31|0.24159
19:33:31|0.24158
19:33:34|0.24158
19:33:34|0.24191
19:33:35|0.24191
19:33:36|0.24191
19:33:37|0.24191
19:33:38|0.24223
19:33:39|0.24288
19:33:40|0.24288
19:33:41|0.24288
19:33:42|0.24288
19:33:43|0.24288
19:33:44|0.24288
19:33:45|0.24288
19:33:46|0.24227
19:33:47|0.24227
19:33:48|0.24227
19:33:49|0.24129
19:33:50|0.24177
19:33:52|0.24145
19:33:54|0.24102
19:33:55|0.24145
19:33:55|0.24154
19:33:58|0.24154
19:33:58|0.24154
19:33:59|0.24102
19:34:00|0.24102
19:34:02|0.24114
19:34:03|0.24114
19:34:04|0.24114
19:34:05|0.24114
19:34:05|0.24114
19:34:07|0.24114
19:34:07|0.24094
19:34:09|0.24094
19:34:10|0.24095
19:34:11|0.24094
19:34:13|0.23981
19:34:13|0.2395
19:34:14|0.23951
19:34:15|0.23911
19:34:16|0.23911
19:34:17|0.23932
19:34:18|0.23932
19:34:19|0.23687
19:34:20|0.23688
19:34:21|0.23728
19:34:22|0.23694
19:34:23|0.23747
19:34:24|0.23645
19:34:25|0.23552
19:34:26|0.23563
19:34:27|0.2354
19:34:28|0.235
19:34:29|0.235
19:34:30|0.23552
19:34:31|0.23532
19:34:32|0.23495
19:34:33|0.23676
19:34:34|0.23791
19:34:35|0.23758
19:34:36|0.23734
19:34:37|0.2372
19:34:38|0.23598
19:34:40|0.23608
19:34:40|0.23608
19:34:43|0.23596
19:34:43|0.23659
19:34:44|0.23729
19:34:45|0.23723
19:34:46|0.23617
19:34:47|0.23636
19:34:48|0.23717
19:34:49|0.23721
19:34:50|0.23723
19:34:51|0.23657
19:34:52|0.23657
19:34:53|0.23723
19:34:54|0.23805
19:34:56|0.23731
19:34:58|0.23806
19:34:58|0.23808
19:34:59|0.23809
19:35:00|0.23721
19:35:02|0.23741
19:35:03|0.23741
19:35:05|0.23749
19:35:05|0.23749
19:35:07|0.23695
19:35:08|0.23695
19:35:09|0.23761
19:35:11|0.2378
19:35:12|0.23808
19:35:13|0.23795
19:35:14|0.23795
19:35:15|0.23797
19:35:16|0.23797
19:35:16|0.23803
19:35:18|0.23754
19:35:18|0.23754
19:35:20|0.23754
19:35:21|0.23754
19:35:22|0.23754
19:35:22|0.23754
19:35:24|0.23764
19:35:25|0.23755
19:35:26|0.23755
19:35:27|0.23755
19:35:27|0.23754
19:35:29|0.23785
19:35:30|0.23785
19:35:31|0.23785
19:35:32|0.23717
19:35:32|0.2373
19:35:34|0.2373
19:35:34|0.2373
19:35:35|0.2367
19:35:37|0.23642
19:35:37|0.23662
19:35:39|0.23598
19:35:39|0.23578
19:35:41|0.23578
19:35:42|0.236
19:35:43|0.2369
19:35:44|0.23711
19:35:45|0.23586
19:35:45|0.23586
19:35:46|0.23619
19:35:47|0.23619
19:35:49|0.23619
19:35:50|0.23619
19:35:50|0.23607
19:35:51|0.23607
19:35:53|0.23619
19:35:54|0.23619
19:35:56|0.23619
19:35:57|0.23573
19:35:59|0.23616
19:36:00|0.23616
19:36:01|0.23619
19:36:02|0.23619
19:36:02|0.23619
19:36:03|0.23619
19:36:05|0.23619
19:36:06|0.23619
19:36:08|0.23694
19:36:09|0.23619
19:36:10|0.23619
19:36:11|0.23641
19:36:12|0.23705
19:36:13|0.23599
19:36:14|0.23599
19:36:15|0.23556
19:36:16|0.23556
19:36:17|0.23499
19:36:18|0.23499
19:36:19|0.23518
19:36:20|0.23518
19:36:21|0.23518
19:36:22|0.23518
19:36:23|0.23518
19:36:24|0.23518
19:36:26|0.2351
19:36:26|0.2351
19:36:27|0.23503
19:36:28|0.23503
19:36:29|0.235
19:36:30|0.23495
19:36:31|0.23556
19:36:33|0.23556
19:36:34|0.23494
19:36:35|0.23501
19:36:35|0.235
19:36:37|0.235
19:36:38|0.23513
19:36:38|0.23513
19:36:39|0.23513
19:36:41|0.23513
19:36:41|0.23513
19:36:43|0.235
19:36:44|0.235
19:36:44|0.23475
19:36:46|0.23475
19:36:46|0.23475
19:36:47|0.23483
19:36:48|0.23475
19:36:50|0.23475
19:36:51|0.23475
19:36:52|0.23475
19:36:53|0.23442
19:36:54|0.234
19:36:55|0.234
19:36:56|0.234
19:36:57|0.234
19:36:58|0.234
19:37:00|0.23402
19:37:01|0.235
19:37:01|0.23433
19:37:03|0.23393
19:37:04|0.23384
19:37:05|0.23384
19:37:07|0.23384
19:37:08|0.23384
19:37:08|0.23384
19:37:09|0.23379
19:37:10|0.23378
19:37:11|0.23342
19:37:12|0.23392
19:37:14|0.23425
19:37:15|0.23425
19:37:15|0.23354
19:37:17|0.23431
19:37:18|0.23431
19:37:19|0.23431
19:37:20|0.23431
19:37:21|0.23431
19:37:21|0.23431
19:37:24|0.23413
19:37:24|0.23433
19:37:25|0.23324
19:37:26|0.23363
19:37:27|0.23363
19:37:28|0.23363
19:37:29|0.23363
19:37:30|0.23363
19:37:31|0.23363
19:37:32|0.2337
19:37:33|0.2337
19:37:34|0.2337
19:37:35|0.2337
19:37:37|0.2337
19:37:37|0.2337
19:37:39|0.2337
19:37:39|0.2337
19:37:41|0.2337
19:37:42|0.23443
19:37:43|0.23443
19:37:43|0.23443
19:37:45|0.23443
19:37:45|0.23364
19:37:47|0.23364
19:37:47|0.23364
19:37:48|0.23364
19:37:50|0.23364
19:37:51|0.2343
19:37:51|0.2343
19:37:53|0.2343
19:37:54|0.2343
19:37:54|0.23443
19:37:56|0.23443
19:37:58|0.23443
19:37:58|0.23443
19:38:00|0.235
19:38:02|0.235
19:38:02|0.23446
19:38:03|0.23446
19:38:05|0.23446
19:38:06|0.23446
19:38:08|0.235
19:38:08|0.235
19:38:09|0.235
19:38:10|0.235
19:38:12|0.23458
19:38:13|0.23458
19:38:14|0.235
19:38:15|0.23458
19:38:15|0.23458
19:38:17|0.23458
19:38:19|0.23458
19:38:19|0.23458
19:38:20|0.23462
19:38:21|0.23462
19:38:22|0.23462
19:38:23|0.23497
19:38:25|0.23627
19:38:26|0.23613
19:38:27|0.23562
19:38:28|0.23629
19:38:29|0.23634
19:38:30|0.23635
19:38:31|0.23635
19:38:32|0.23641
19:38:34|0.23694
19:38:34|0.23695
19:38:35|0.2372
19:38:36|0.23704
19:38:37|0.23704
19:38:38|0.23758
19:38:39|0.23791
19:38:40|0.23791
19:38:41|0.23759
19:38:42|0.23759
19:38:43|0.23765
19:38:44|0.23765
19:38:45|0.2376
19:38:46|0.2376
19:38:47|0.238
19:38:48|0.238
19:38:50|0.238
19:38:50|0.238
19:38:51|0.238
19:38:52|0.238
19:38:53|0.23767
19:38:55|0.23764
19:38:55|0.23764
19:38:56|0.23764
19:38:57|0.23764
19:38:58|0.23764
19:38:59|0.23764
19:39:00|0.23764
19:39:01|0.23759
19:39:02|0.23787
19:39:03|0.23787
19:39:05|0.23787
19:39:07|0.23767
19:39:07|0.23767
19:39:08|0.23839
19:39:10|0.23839
19:39:11|0.23839
19:39:12|0.23925
19:39:13|0.23875
19:39:14|0.23875
19:39:15|0.23875
19:39:17|0.23875
19:39:17|0.23875
19:39:19|0.23875
19:39:20|0.23855
19:39:21|0.23855
19:39:22|0.23855
19:39:23|0.23847
19:39:24|0.23839
19:39:25|0.23875
19:39:26|0.23875
19:39:27|0.23875
19:39:28|0.23875
19:39:29|0.23875
19:39:30|0.23839
19:39:31|0.23839
19:39:32|0.23839
19:39:33|0.23839
19:39:34|0.23839
19:39:35|0.23839
19:39:36|0.23839
19:39:37|0.23875
19:39:38|0.2381
19:39:39|0.2381
19:39:40|0.2381
19:39:41|0.2381
19:39:42|0.2381
19:39:43|0.2381
19:39:44|0.2381
19:39:45|0.2381
19:39:46|0.238
19:39:47|0.238
19:39:48|0.23853
19:39:49|0.23853
19:39:50|0.23853
19:39:51|0.23853
19:39:52|0.23853
19:39:53|0.23853
19:39:54|0.23853
19:39:55|0.23853
19:39:56|0.23853
19:39:57|0.23811
19:39:58|0.23811
19:39:59|0.23812
19:40:01|0.23764
19:40:01|0.23764
19:40:03|0.23897
19:40:04|0.23897
19:40:05|0.23897
19:40:06|0.23819
19:40:07|0.23819
19:40:08|0.23819
19:40:09|0.23819
19:40:10|0.23819
19:40:11|0.23819
19:40:12|0.23919
19:40:13|0.24004
19:40:14|0.24094
19:40:15|0.24094
19:40:16|0.24094
19:40:17|0.24025
19:40:18|0.24025
19:40:19|0.24029
19:40:20|0.24029
19:40:21|0.24029
19:40:22|0.24045
19:40:23|0.2403
19:40:24|0.2403
19:40:25|0.23962
19:40:26|0.23962
19:40:27|0.23962
19:40:28|0.23962
19:40:29|0.2402
19:40:30|0.24029
19:40:31|0.24029
19:40:32|0.2398
19:40:33|0.2398
19:40:34|0.2398
19:40:35|0.23976
19:40:36|0.23976
19:40:37|0.24002
19:40:38|0.23977
19:40:39|0.23977
19:40:40|0.23977
19:40:41|0.24009
19:40:43|0.24064
19:40:44|0.24056
19:40:45|0.24056
19:40:45|0.24056
19:40:47|0.24025
19:40:47|0.24025
19:40:48|0.24025
19:40:49|0.24025
19:40:50|0.24025
19:40:52|0.24052
19:40:53|0.24052
19:40:53|0.24052
19:40:54|0.24052
19:40:55|0.24052
19:40:56|0.24052
19:40:57|0.2402
19:40:58|0.24005
19:41:00|0.23941
19:41:02|0.23981
19:41:03|0.23941
19:41:04|0.23941
19:41:05|0.23941
19:41:07|0.23941
19:41:08|0.23941
19:41:09|0.23961
19:41:10|0.23961
19:41:11|0.23961
19:41:12|0.23961
19:41:13|0.23991
19:41:15|0.2405
19:41:15|0.2405
19:41:16|0.2405
19:41:17|0.2405
19:41:19|0.2405
19:41:19|0.24061
19:41:21|0.24061
19:41:22|0.24061
19:41:22|0.24132
19:41:24|0.24181
19:41:25|0.24181
19:41:26|0.24181
19:41:27|0.24181
19:41:28|0.24196
19:41:29|0.24196
19:41:30|0.24196
19:41:32|0.24196
19:41:33|0.24196
19:41:33|0.24196
19:41:34|0.24196
19:41:35|0.24165
19:41:36|0.24165
19:41:37|0.24165
19:41:39|0.24165
19:41:40|0.24085
19:41:41|0.24085
19:41:42|0.24172
19:41:44|0.24172
19:41:44|0.24085
19:41:46|0.24085
19:41:46|0.24085
19:41:47|0.24084
19:41:48|0.2405
19:41:50|0.2405
19:41:50|0.2405
19:41:52|0.24027
19:41:52|0.24013
19:41:54|0.24036
19:41:55|0.24031
19:41:56|0.2402
19:41:56|0.24137
19:41:58|0.24137
19:41:59|0.24137
19:42:00|0.24137
19:42:02|0.24198
19:42:03|0.2403
19:42:04|0.2403
19:42:05|0.2403
19:42:06|0.24017
19:42:08|0.24056
19:42:09|0.24056
19:42:10|0.24056
19:42:10|0.24056
19:42:11|0.24056
19:42:13|0.24056
19:42:13|0.24056
19:42:15|0.24104
19:42:16|0.24106
19:42:17|0.24106
19:42:18|0.24106
19:42:20|0.24106
19:42:20|0.24106
19:42:22|0.24106
19:42:22|0.24106
19:42:24|0.24106
19:42:25|0.24106
19:42:26|0.24106
19:42:27|0.24044
19:42:28|0.24044
19:42:29|0.24044
19:42:30|0.24044
19:42:32|0.24044
19:42:33|0.23947
19:42:34|0.23979
19:42:35|0.23955
19:42:36|0.23982
19:42:38|0.23982
19:42:39|0.23982
19:42:39|0.23982
19:42:41|0.23982
19:42:41|0.23942
19:42:42|0.23952
19:42:43|0.23942
19:42:44|0.23953
19:42:46|0.23914
19:42:47|0.23899
19:42:48|0.2392
19:42:48|0.2392
19:42:49|0.2392
19:42:50|0.2392
19:42:52|0.2392
19:42:52|0.2392
19:42:54|0.2392
19:42:55|0.2392
19:42:56|0.2392
19:42:57|0.2392
19:42:58|0.2392
19:42:59|0.2392
19:43:00|0.2392
19:43:01|0.2392
19:43:02|0.2392
19:43:04|0.23863
19:43:05|0.23869
19:43:07|0.23888
19:43:08|0.23863
19:43:09|0.23863
19:43:10|0.23863
19:43:11|0.23863
19:43:12|0.23868
19:43:13|0.23868
19:43:14|0.23868
19:43:15|0.23868
19:43:16|0.23885
19:43:17|0.23885
19:43:18|0.23885
19:43:19|0.23885
19:43:20|0.23885
19:43:21|0.23885
19:43:22|0.23885
19:43:23|0.23885
19:43:24|0.23885
19:43:25|0.23885
19:43:26|0.23885
19:43:27|0.23885
19:43:28|0.23885
19:43:29|0.23844
19:43:30|0.23844
19:43:31|0.23844
19:43:32|0.23844
19:43:33|0.23844
19:43:34|0.23844
19:43:35|0.23844
19:43:36|0.23844
19:43:37|0.23844
19:43:38|0.23844
19:43:39|0.23844
19:43:40|0.23844
19:43:41|0.23844
19:43:42|0.23876
19:43:43|0.23876
19:43:44|0.23876
19:43:45|0.23876
19:43:46|0.23876
19:43:47|0.23876
19:43:48|0.23876
19:43:49|0.23811
19:43:50|0.23811
19:43:51|0.23811
19:43:52|0.23801
19:43:53|0.23764
19:43:54|0.23744
19:43:55|0.23744
19:43:56|0.23744
19:43:57|0.23744
19:43:58|0.23844
19:43:59|0.23844
19:44:00|0.23749
19:44:01|0.23749
19:44:02|0.23749
19:44:03|0.23843
19:44:05|0.23776
19:44:05|0.23776
19:44:07|0.23776
19:44:09|0.23776
19:44:10|0.23783
19:44:11|0.23783
19:44:12|0.23754
19:44:13|0.23754
19:44:14|0.23754
19:44:15|0.23732
19:44:17|0.23735
19:44:17|0.23735
19:44:19|0.23735
19:44:19|0.23735
19:44:20|0.23735
19:44:21|0.23735
19:44:22|0.23761
19:44:23|0.23761
19:44:24|0.23761
19:44:25|0.23761
19:44:26|0.23761
19:44:27|0.23761
19:44:29|0.23761
19:44:30|0.23761
19:44:31|0.23761
19:44:32|0.23761
19:44:33|0.23761
19:44:34|0.23761
19:44:35|0.23761
19:44:37|0.23761
19:44:37|0.23761
19:44:39|0.23761
19:44:40|0.23761
19:44:40|0.23761
19:44:41|0.23855
19:44:43|0.23845
19:44:44|0.23845
19:44:45|0.23851
19:44:46|0.23796
19:44:47|0.23796
19:44:48|0.23796
19:44:49|0.23796
19:44:50|0.23796
19:44:51|0.23833
19:44:52|0.23833
19:44:53|0.23833
19:44:54|0.23833
19:44:55|0.23833
19:44:56|0.23833
19:44:57|0.23833
19:44:58|0.23833
19:44:59|0.23833
19:45:00|0.23833
19:45:01|0.23833
19:45:02|0.23835
19:45:03|0.23835
19:45:05|0.23835
19:45:06|0.23835
19:45:07|0.23835
19:45:09|0.23835
19:45:10|0.23835
19:45:11|0.23845
19:45:12|0.23845
19:45:14|0.23867
19:45:15|0.238
19:45:16|0.238
19:45:17|0.238
19:45:18|0.238
19:45:18|0.238
19:45:19|0.238
19:45:21|0.238
19:45:22|0.238
19:45:23|0.23774
19:45:23|0.23774
19:45:24|0.23773
19:45:25|0.23773
19:45:27|0.23773
19:45:28|0.23773
19:45:29|0.23773
19:45:30|0.23773
19:45:30|0.23773
19:45:32|0.23773
19:45:33|0.23773
19:45:34|0.23773
19:45:35|0.23701
19:45:36|0.23701
19:45:38|0.23701
19:45:38|0.2374
19:45:39|0.2374
19:45:40|0.237
19:45:41|0.237
19:45:42|0.237
19:45:43|0.23704
19:45:44|0.23704
19:45:46|0.23704
19:45:46|0.23704
19:45:48|0.23704
19:45:48|0.23704
19:45:50|0.23704
19:45:51|0.23704
19:45:51|0.23704
19:45:53|0.23704
19:45:54|0.23704
19:45:55|0.23704
19:45:56|0.23704
19:45:56|0.23704
19:45:57|0.23704
19:45:59|0.23704
19:45:59|0.23704
19:46:00|0.23746
19:46:01|0.23746
19:46:03|0.23746
19:46:04|0.23746
19:46:04|0.23746
19:46:05|0.23746
19:46:08|0.23746
19:46:08|0.23746
19:46:10|0.2375
19:46:11|0.2375
19:46:11|0.2375
19:46:12|0.2375
19:46:14|0.23801
19:46:15|0.23801
19:46:16|0.23801
19:46:17|0.23801
19:46:19|0.23801
19:46:20|0.23801
19:46:21|0.23814
19:46:22|0.23814
19:46:23|0.23814
19:46:24|0.23814
19:46:25|0.23814
19:46:27|0.23814
19:46:27|0.23814
19:46:28|0.24
19:46:29|0.23992
19:46:30|0.23992
19:46:31|0.23912
19:46:32|0.23912
19:46:33|0.23978
19:46:34|0.2406
19:46:35|0.24197
19:46:36|0.24061
19:46:37|0.24055
19:46:38|0.24054
19:46:39|0.23994
19:46:40|0.24121
19:46:41|0.24121
19:46:42|0.24075
19:46:43|0.24075
19:46:44|0.24075
19:46:45|0.24055
19:46:47|0.24055
19:46:47|0.24055
19:46:50|0.24046
19:46:50|0.24046
19:46:51|0.24046
19:46:52|0.24046
19:46:53|0.24046
19:46:54|0.24042
19:46:55|0.24042
19:46:56|0.24042
19:46:57|0.24042
19:46:58|0.24042
19:46:59|0.24042
19:47:00|0.24057
19:47:01|0.24057
19:47:02|0.24057
19:47:03|0.24057
19:47:04|0.24057
19:47:06|0.24057
19:47:07|0.24057
19:47:08|0.24057
19:47:10|0.24057
19:47:10|0.24053
19:47:12|0.24053
19:47:14|0.24053
19:47:14|0.24053
19:47:15|0.24053
19:47:17|0.24053
19:47:18|0.24053
19:47:19|0.24053
19:47:20|0.24053
19:47:21|0.24053
19:47:23|0.24053
19:47:24|0.24053
19:47:25|0.24053
19:47:26|0.24053
19:47:27|0.2409
19:47:28|0.2409
19:47:29|0.2409
19:47:29|0.2409
19:47:30|0.2409
19:47:31|0.2409
19:47:33|0.2409
19:47:34|0.2409
19:47:35|0.2409
19:47:36|0.2409
19:47:38|0.24091
19:47:38|0.24091
19:47:39|0.24122
19:47:40|0.24126
19:47:41|0.24158
19:47:42|0.24176
19:47:43|0.24171
19:47:44|0.24171
19:47:45|0.24171
19:47:46|0.24171
19:47:47|0.24172
19:47:48|0.24172
19:47:49|0.24172
19:47:50|0.24172
19:47:51|0.24172
19:47:52|0.24172
19:47:54|0.24172
19:47:55|0.24172
19:47:56|0.24244
19:47:57|0.24244
19:47:58|0.24244
19:47:59|0.24244
19:48:00|0.24244
19:48:01|0.24244
19:48:01|0.2418
19:48:02|0.2418
19:48:04|0.2418
19:48:05|0.24234
19:48:06|0.24234
19:48:07|0.2432
19:48:08|0.2432
19:48:09|0.2432
19:48:11|0.2432
19:48:11|0.2432
19:48:13|0.24288
19:48:15|0.24422
19:48:16|0.244
19:48:17|0.24425
19:48:18|0.24441
19:48:19|0.24441
19:48:20|0.24441
19:48:21|0.24441
19:48:23|0.24441
19:48:24|0.2449
19:48:24|0.24492
19:48:26|0.24491
19:48:26|0.2449
19:48:27|0.2449
19:48:28|0.2449
19:48:30|0.24564
19:48:30|0.24578
19:48:31|0.24627
19:48:33|0.24627
19:48:35|0.24627
19:48:36|0.24627
19:48:36|0.24627
19:48:37|0.24599
19:48:38|0.24566
19:48:40|0.24566
19:48:41|0.24656
19:48:41|0.24656
19:48:43|0.24477
19:48:44|0.24477
19:48:45|0.2433
19:48:46|0.24348
19:48:47|0.24348
19:48:48|0.24347
19:48:49|0.24346
19:48:50|0.24346
19:48:51|0.24346
19:48:52|0.24315
19:48:53|0.24359
19:48:54|0.2444
19:48:55|0.24462
19:48:56|0.2449
19:48:57|0.2449
19:48:58|0.24514
19:48:59|0.24514
19:49:00|0.24514
19:49:01|0.24514
19:49:02|0.24514
19:49:03|0.24514
19:49:04|0.24514
19:49:05|0.24514
19:49:06|0.24514
19:49:08|0.24514
19:49:09|0.24512
19:49:10|0.24512
19:49:12|0.24512
19:49:13|0.24512
19:49:13|0.24432
19:49:14|0.24574
19:49:16|0.24574
19:49:17|0.24574
19:49:18|0.2455
19:49:20|0.24455
19:49:20|0.24455
19:49:21|0.24394
19:49:22|0.24394
19:49:23|0.24394
19:49:25|0.24394
19:49:25|0.24394
19:49:27|0.24394
19:49:27|0.24412
19:49:29|0.24412
19:49:30|0.24412
19:49:30|0.24412
19:49:31|0.24412
19:49:33|0.24412
19:49:33|0.24412
19:49:34|0.24412
19:49:35|0.24412
19:49:36|0.24393
19:49:37|0.24393
19:49:38|0.24393
19:49:39|0.24415
19:49:40|0.24415
19:49:41|0.24415
19:49:42|0.24415
19:49:44|0.24415
19:49:44|0.24415
19:49:45|0.24415
19:49:46|0.24415
19:49:47|0.24415
19:49:49|0.24415
19:49:50|0.24415
19:49:50|0.24415
19:49:51|0.24415
19:49:52|0.24385
19:49:53|0.24385
19:49:54|0.24431
19:49:55|0.24431
19:49:56|0.24431
19:49:58|0.24431
19:49:58|0.24431
19:50:00|0.24431
19:50:01|0.24403
19:50:02|0.24403
19:50:03|0.24393
19:50:04|0.24393
19:50:05|0.24393
19:50:06|0.24393
19:50:07|0.24393
19:50:09|0.24393
19:50:10|0.24393
19:50:12|0.24393
19:50:13|0.24422
19:50:14|0.24423
19:50:15|0.24423
19:50:16|0.24423
19:50:17|0.24423
19:50:18|0.24423
19:50:19|0.24423
19:50:21|0.24423
19:50:21|0.24423
19:50:22|0.24423
19:50:23|0.24423
19:50:25|0.24423
19:50:26|0.24423
19:50:27|0.24423
19:50:28|0.24423
19:50:29|0.24423
19:50:31|0.24393
19:50:31|0.24393
19:50:33|0.24393
19:50:33|0.24393
19:50:35|0.24393
19:50:35|0.24333
19:50:36|0.24325
19:50:38|0.24325
19:50:38|0.24325
19:50:39|0.24286
19:50:41|0.24286
19:50:42|0.24286
19:50:42|0.2428
19:50:44|0.24299
19:50:45|0.24299
19:50:45|0.24299
19:50:47|0.24299
19:50:48|0.24299
19:50:48|0.24299
19:50:49|0.24299
19:50:51|0.24299
19:50:52|0.24299
19:50:52|0.24299
19:50:53|0.243
19:50:55|0.24302
19:50:55|0.24302
19:50:57|0.24302
19:50:58|0.24302
19:50:58|0.24302
19:51:00|0.24302
19:51:00|0.24302
19:51:02|0.24346
19:51:03|0.24346
19:51:04|0.24346
19:51:05|0.24365
19:51:06|0.24365
19:51:07|0.24365
19:51:08|0.24365
19:51:10|0.24365
19:51:11|0.24349
19:51:12|0.24349
19:51:13|0.24349
19:51:15|0.24349
19:51:16|0.24303
19:51:16|0.24303
19:51:18|0.24303
19:51:19|0.24303
19:51:20|0.24303
19:51:21|0.24303
19:51:22|0.24303
19:51:23|0.24303
19:51:24|0.24303
19:51:25|0.24303
19:51:27|0.24303
19:51:28|0.24303
19:51:29|0.24303
19:51:31|0.24303
19:51:31|0.24303
19:51:33|0.24303
19:51:34|0.24303
19:51:34|0.24303
19:51:36|0.24303
19:51:37|0.24303
19:51:39|0.24303
19:51:40|0.24303
19:51:42|0.24303
19:51:42|0.24303
19:51:43|0.24303
19:51:44|0.24303
19:51:45|0.24303
19:51:46|0.24303
19:51:47|0.24303
19:51:48|0.24303
19:51:49|0.24303
19:51:50|0.24303
19:51:51|0.24302
19:51:52|0.24302
19:51:53|0.24355
19:51:54|0.24355
19:51:55|0.2447
19:51:56|0.24477
19:51:57|0.2457
19:51:58|0.2457
19:51:59|0.24482
19:52:00|0.24482
19:52:01|0.24442
19:52:02|0.24442
19:52:03|0.24442
19:52:04|0.24442
19:52:05|0.24442
19:52:06|0.24442
19:52:07|0.24442
19:52:08|0.24442
19:52:09|0.24442
19:52:11|0.24442
19:52:12|0.24442
19:52:13|0.24428
19:52:14|0.24428
19:52:15|0.24428
19:52:16|0.24428
19:52:18|0.24428
19:52:18|0.24395
19:52:19|0.24395
19:52:20|0.24395
19:52:21|0.24395
19:52:22|0.24395
19:52:23|0.24394
19:52:24|0.24394
19:52:25|0.24394
19:52:26|0.24394
19:52:27|0.24394
19:52:28|0.24375
19:52:29|0.24375
19:52:31|0.24375
19:52:32|0.24375
19:52:32|0.24375
19:52:34|0.24375
19:52:35|0.24375
19:52:36|0.24375
19:52:36|0.24375
19:52:37|0.24375
19:52:39|0.24375
19:52:40|0.24375
19:52:41|0.24375
19:52:42|0.24375
19:52:43|0.24375
19:52:44|0.24302
19:52:45|0.24302
19:52:46|0.24302
19:52:47|0.24302
19:52:48|0.24302
19:52:49|0.24302
19:52:50|0.24302
19:52:51|0.24302
19:52:52|0.24302
19:52:53|0.24302
19:52:54|0.24302
19:52:55|0.24302
19:52:56|0.24302
19:52:57|0.24302
19:52:58|0.24302
19:52:59|0.24302
19:53:00|0.2435
19:53:01|0.2435
19:53:02|0.2435
19:53:03|0.2435
19:53:04|0.2435
19:53:05|0.2435
19:53:06|0.2435
19:53:07|0.2435
19:53:08|0.2435
19:53:09|0.2435
19:53:10|0.2435
19:53:11|0.2435
19:53:13|0.2435
19:53:14|0.2435
19:53:15|0.2435
19:53:17|0.2435
19:53:18|0.2435
19:53:19|0.2435
19:53:20|0.2435
19:53:21|0.2435
19:53:22|0.2435
19:53:23|0.2435
19:53:24|0.2435
19:53:25|0.2435
19:53:26|0.2435
19:53:27|0.2435
19:53:28|0.2435
19:53:29|0.2435
19:53:30|0.2435
19:53:31|0.2435
19:53:32|0.2435
19:53:32|0.2435
19:53:34|0.2435
19:53:35|0.2435
19:53:35|0.2435
19:53:37|0.2435
19:53:38|0.2435
19:53:39|0.2435
19:53:39|0.2435
19:53:41|0.2435
19:53:42|0.2435
19:53:43|0.2435
19:53:43|0.2435
19:53:45|0.2435
19:53:45|0.2435
19:53:46|0.2435
19:53:48|0.2435
19:53:48|0.2435
19:53:50|0.2435
19:53:51|0.2435
19:53:52|0.2435
19:53:52|0.2435
19:53:53|0.24368
19:53:54|0.24368
19:53:56|0.24357
19:53:56|0.24357
19:53:58|0.24357
19:53:59|0.24357
19:54:00|0.24357
19:54:01|0.24357
19:54:02|0.24365
19:54:03|0.24365
19:54:04|0.24365
19:54:05|0.24365
19:54:07|0.24365
19:54:07|0.24365
19:54:08|0.24365
19:54:09|0.24365
19:54:10|0.24365
19:54:11|0.24365
19:54:12|0.24365
19:54:13|0.24365
19:54:14|0.24365
19:54:15|0.24407
19:54:16|0.24407
19:54:17|0.24407
19:54:19|0.24393
19:54:19|0.24393
19:54:22|0.24393
19:54:22|0.24375
19:54:23|0.24375
19:54:24|0.24375
19:54:25|0.24375
19:54:26|0.24379
19:54:27|0.24379
19:54:28|0.24379
19:54:29|0.24379
19:54:30|0.24379
19:54:31|0.24379
19:54:32|0.24379
19:54:33|0.24379
19:54:34|0.24379
19:54:35|0.24379
19:54:37|0.24379
19:54:37|0.24379
19:54:39|0.24379
19:54:40|0.24379
19:54:41|0.24379
19:54:41|0.24379
19:54:43|0.2435
19:54:44|0.2435
19:54:45|0.2435
19:54:46|0.2435
19:54:47|0.2435
19:54:47|0.2435
19:54:49|0.2435
19:54:50|0.2435
19:54:50|0.2435
19:54:52|0.2435
19:54:52|0.2435
19:54:54|0.2435
19:54:55|0.2435
19:54:56|0.2439
19:54:57|0.24431
19:54:58|0.24431
19:54:58|0.24431
19:55:00|0.24496
19:55:00|0.24496
19:55:02|0.24496
19:55:02|0.24496
19:55:05|0.24496
19:55:05|0.24496
19:55:06|0.24496
19:55:07|0.24496
19:55:08|0.24496
19:55:09|0.24496
19:55:10|0.24496
19:55:11|0.24496
19:55:13|0.24496
19:55:13|0.24496
19:55:15|0.24496
19:55:16|0.24496
19:55:17|0.24496
19:55:18|0.24496
19:55:19|0.24496
19:55:20|0.24496
19:55:21|0.24496
19:55:23|0.24496
19:55:24|0.2449
19:55:25|0.2449
19:55:25|0.2449
19:55:27|0.2449
19:55:28|0.2449
19:55:29|0.2449
19:55:30|0.2449
19:55:31|0.2449
19:55:32|0.2449
19:55:33|0.2449
19:55:34|0.2449
19:55:35|0.2449
19:55:36|0.2449
19:55:37|0.2449
19:55:38|0.24493
19:55:39|0.24493
19:55:40|0.24446
19:55:41|0.24446
19:55:42|0.24474
19:55:43|0.24463
19:55:44|0.24462
19:55:45|0.24462
19:55:46|0.24462
19:55:47|0.2446
19:55:48|0.24463
19:55:50|0.24533
19:55:50|0.24533
19:55:51|0.24533
19:55:52|0.24533
19:55:54|0.24533
19:55:55|0.24533
19:55:56|0.24533
19:55:57|0.24533
19:55:58|0.24533
19:55:59|0.24533
19:56:00|0.24533
19:56:01|0.24518
19:56:02|0.24518
19:56:03|0.24518
19:56:04|0.24518
19:56:05|0.24518
19:56:06|0.24518
19:56:07|0.24518
19:56:08|0.2442
19:56:09|0.2442
19:56:10|0.24456
19:56:11|0.24456
19:56:12|0.24456
19:56:13|0.24456
19:56:15|0.24456
19:56:16|0.24456
19:56:17|0.24413
19:56:18|0.24413
19:56:20|0.24413
19:56:21|0.24302
19:56:22|0.24302
19:56:23|0.24302
19:56:24|0.24302
19:56:25|0.24302
19:56:26|0.24405
19:56:27|0.24424
19:56:28|0.24424
19:56:29|0.24405
19:56:30|0.24405
19:56:31|0.24405
19:56:32|0.24405
19:56:33|0.24405
19:56:34|0.24405
19:56:35|0.24405
19:56:36|0.24405
19:56:38|0.24405
19:56:38|0.24405
19:56:40|0.24405
19:56:41|0.24405
19:56:42|0.24405
19:56:42|0.24405
19:56:43|0.24388
19:56:44|0.24388
19:56:45|0.24388
19:56:47|0.24388
19:56:48|0.24388
19:56:49|0.24388
19:56:50|0.24388
19:56:50|0.24388
19:56:51|0.24388
19:56:53|0.24343
19:56:54|0.24343
19:56:55|0.24343
19:56:56|0.24343
19:56:57|0.24343
19:56:58|0.24343
19:56:59|0.24343
19:57:00|0.24343
19:57:01|0.24343
19:57:02|0.24343
19:57:03|0.24343
19:57:04|0.24343
19:57:05|0.24343
19:57:06|0.24343
19:57:07|0.24331
19:57:08|0.24331
19:57:09|0.24331
19:57:10|0.24331
19:57:11|0.24331
19:57:12|0.24331
19:57:13|0.24331
19:57:14|0.24331
19:57:15|0.24331
19:57:16|0.24331
19:57:17|0.24302
19:57:19|0.24303
19:57:20|0.24303
19:57:21|0.24303
19:57:23|0.24302
19:57:23|0.24302
19:57:25|0.24302
19:57:25|0.24302
19:57:27|0.24303
19:57:28|0.24303
19:57:29|0.24303
19:57:30|0.24303
19:57:31|0.24303
19:57:32|0.24303
19:57:33|0.24303
19:57:34|0.24303
19:57:35|0.24303
19:57:36|0.24302
19:57:37|0.24302
19:57:38|0.24302
19:57:39|0.24302
19:57:40|0.24302
19:57:41|0.24302
19:57:42|0.24302
19:57:43|0.24302
19:57:44|0.24302
19:57:46|0.24302
19:57:46|0.24302
19:57:47|0.24302
19:57:48|0.24302
19:57:50|0.24302
19:57:51|0.24302
19:57:52|0.24302
19:57:52|0.24302
19:57:53|0.24302
19:57:55|0.24302
19:57:56|0.24302
19:57:57|0.24302
19:57:58|0.24302
19:57:59|0.24302
19:58:00|0.24302
19:58:01|0.24288
19:58:02|0.24288
19:58:03|0.24272
19:58:04|0.24272
19:58:05|0.24272
19:58:06|0.24272
19:58:07|0.24272
19:58:08|0.24219
19:58:09|0.24219
19:58:10|0.24219
19:58:11|0.24254
19:58:12|0.24254
19:58:13|0.24254
19:58:14|0.24254
19:58:15|0.24254
19:58:16|0.24254
19:58:18|0.24254
19:58:18|0.24254
19:58:20|0.24254
19:58:21|0.24254
19:58:22|0.24254
19:58:23|0.24254
19:58:24|0.24254
19:58:25|0.24254
19:58:26|0.24254
19:58:28|0.24254
19:58:28|0.24254
19:58:29|0.24254
19:58:31|0.24254
19:58:32|0.24254
19:58:32|0.24254
19:58:33|0.24254
19:58:34|0.24254
19:58:36|0.24254
19:58:36|0.24254
19:58:38|0.24188
19:58:38|0.24001
19:58:40|0.24069
19:58:41|0.24069
19:58:41|0.24064
19:58:42|0.24064
19:58:43|0.24064
19:58:44|0.24064
19:58:45|0.24064
19:58:46|0.24064
19:58:48|0.24064
19:58:48|0.24064
19:58:49|0.24134
19:58:51|0.24134
19:58:51|0.24134
19:58:52|0.23965
19:58:53|0.23959
19:58:54|0.23958
19:58:56|0.23987
19:58:56|0.23987
19:58:58|0.23987
19:58:59|0.23987
19:58:59|0.23987
19:59:00|0.23987
19:59:02|0.23987
19:59:02|0.23987
19:59:03|0.23987
19:59:04|0.23987
19:59:05|0.23952
19:59:06|0.23952
19:59:08|0.23952
19:59:08|0.23952
19:59:10|0.23915
19:59:10|0.23915
19:59:11|0.23915
19:59:12|0.23915
19:59:13|0.23915
19:59:14|0.23915
19:59:15|0.23915
19:59:16|0.23915
19:59:17|0.23915
19:59:18|0.23915
19:59:20|0.23951
19:59:21|0.23951
19:59:22|0.23951
19:59:23|0.23951
19:59:25|0.23951
19:59:25|0.23951
19:59:27|0.23814
19:59:28|0.23873
19:59:29|0.23873
19:59:30|0.23828
19:59:31|0.23828
19:59:32|0.23828
19:59:34|0.23857
19:59:34|0.23823
19:59:35|0.23854
19:59:37|0.23854
19:59:38|0.23749
19:59:39|0.23803
19:59:39|0.23809
19:59:41|0.23761
19:59:42|0.23807
19:59:44|0.23806
19:59:45|0.23806
19:59:46|0.23824
19:59:47|0.23824
19:59:47|0.23824
19:59:48|0.23824
19:59:49|0.23824
19:59:50|0.23824
19:59:51|0.23824
19:59:52|0.23824
19:59:53|0.23824
19:59:55|0.23864
19:59:55|0.23886
19:59:56|0.23886
19:59:57|0.23886
19:59:58|0.23886
19:59:59|0.23964
20:00:00|0.23958
20:00:01|0.23891
20:00:03|0.23958
20:00:03|0.23958
20:00:05|0.23987
20:00:06|0.2404
20:00:08|0.2404
20:00:08|0.2404
20:00:09|0.2404
20:00:10|0.2404
20:00:11|0.241
20:00:12|0.241
20:00:14|0.241
20:00:15|0.241
20:00:16|0.241
20:00:17|0.241
20:00:18|0.2413
20:00:19|0.24061
20:00:21|0.24113
20:00:21|0.24099
20:00:23|0.24063
20:00:24|0.24063
20:00:25|0.24078
20:00:26|0.24048
20:00:27|0.24048
20:00:28|0.24048
20:00:29|0.24048
20:00:30|0.24048
20:00:31|0.24048
20:00:32|0.24048
20:00:33|0.24048
20:00:34|0.24031
20:00:36|0.24031
20:00:37|0.24031
20:00:38|0.24031
20:00:39|0.24041
20:00:40|0.24041
20:00:41|0.24041
20:00:42|0.24063
20:00:43|0.24063
20:00:44|0.24063
20:00:45|0.24063
20:00:46|0.24063
20:00:47|0.24063
20:00:48|0.24063
20:00:49|0.24063
20:00:50|0.24063
20:00:51|0.24063
20:00:52|0.24062
20:00:53|0.24062
20:00:55|0.24062
20:00:55|0.24062
20:00:57|0.24034
20:00:58|0.24
20:00:58|0.24
20:00:59|0.24
20:01:00|0.23988
20:01:02|0.24075
20:01:03|0.24074
20:01:03|0.24074
20:01:04|0.24094
20:01:06|0.24094
20:01:07|0.24094
20:01:07|0.24094
20:01:09|0.24094
20:01:10|0.24094
20:01:11|0.24094
20:01:11|0.2406
20:01:13|0.24062
20:01:14|0.24062
20:01:15|0.24217
20:01:16|0.24206
20:01:17|0.24204
20:01:18|0.24204
20:01:19|0.24223
20:01:20|0.24223
20:01:21|0.24223
20:01:22|0.24223
20:01:24|0.24236
20:01:25|0.24236
20:01:26|0.24236
20:01:27|0.24236
20:01:28|0.24236
20:01:30|0.24236
20:01:31|0.24236
20:01:32|0.24236
20:01:33|0.24236
20:01:35|0.24236
20:01:36|0.24236
20:01:36|0.24236
20:01:37|0.24236
20:01:39|0.24236
20:01:39|0.24236
20:01:40|0.24236
20:01:42|0.24236
20:01:44|0.24262
20:01:44|0.24262
20:01:46|0.24262
20:01:47|0.24262
20:01:48|0.24262
20:01:49|0.24249
20:01:49|0.2426
20:01:50|0.24262
20:01:52|0.24262
20:01:53|0.24262
20:01:54|0.24262
20:01:55|0.2431
20:01:56|0.2431
20:01:57|0.24269
20:01:58|0.24269
20:01:59|0.24269
20:02:00|0.24269
20:02:02|0.24308
20:02:03|0.24308
20:02:04|0.24311
20:02:05|0.24269
20:02:06|0.24269
20:02:07|0.24262
20:02:07|0.24262
20:02:09|0.24266
20:02:11|0.24266
20:02:11|0.24266
20:02:12|0.24266
20:02:13|0.24266
20:02:15|0.24322
20:02:16|0.24322
20:02:17|0.24322
20:02:17|0.24322
20:02:19|0.24324
20:02:20|0.24332
20:02:20|0.24332
20:02:22|0.24332
20:02:23|0.24313
20:02:24|0.24313
20:02:25|0.24313
20:02:27|0.2434
20:02:28|0.2434
20:02:29|0.24343
20:02:29|0.24343
20:02:31|0.24343
20:02:33|0.24343
20:02:33|0.24343
20:02:34|0.24343
20:02:35|0.24343
20:02:36|0.24344
20:02:37|0.24344
20:02:38|0.24344
20:02:39|0.24344
20:02:40|0.24344
20:02:41|0.24344
20:02:42|0.24344
20:02:43|0.24344
20:02:44|0.24356
20:02:45|0.24356
20:02:46|0.24356
20:02:47|0.24357
20:02:49|0.24357
20:02:50|0.24345
20:02:50|0.24345
20:02:51|0.24345
20:02:53|0.24345
20:02:54|0.24345
20:02:54|0.24352
20:02:56|0.24352
20:02:57|0.24352
20:02:59|0.24352
20:02:59|0.24352
20:03:00|0.24352
20:03:01|0.24352
20:03:02|0.24352
20:03:03|0.24352
20:03:05|0.24405
20:03:05|0.24405
20:03:07|0.24405
20:03:09|0.24405
20:03:09|0.24405
20:03:10|0.24405
20:03:11|0.24405
20:03:12|0.24405
20:03:14|0.24405
20:03:16|0.24405
20:03:16|0.24405
20:03:17|0.24411
20:03:19|0.24411
20:03:20|0.24411
20:03:21|0.24411
20:03:23|0.24422
20:03:23|0.24422
20:03:24|0.24422
20:03:25|0.24422
20:03:26|0.24422
20:03:27|0.24422
20:03:28|0.24422
20:03:29|0.24422
20:03:30|0.24422
20:03:32|0.24454
20:03:33|0.24459
20:03:34|0.24461
20:03:35|0.24461
20:03:35|0.24461
20:03:37|0.24461
20:03:38|0.24461
20:03:40|0.24491
20:03:40|0.24491
20:03:41|0.24491
20:03:42|0.24491
20:03:43|0.24491
20:03:44|0.24526
20:03:46|0.24526
20:03:46|0.24526
20:03:48|0.24526
20:03:48|0.2449
20:03:49|0.2449
20:03:52|0.2449
20:03:52|0.2449
20:03:53|0.2449
20:03:54|0.2455
20:03:56|0.2455
20:03:57|0.2455
20:03:57|0.2455
20:03:59|0.2455
20:03:59|0.2455
20:04:00|0.2455
20:04:02|0.2449
20:04:03|0.2449
20:04:04|0.2449
20:04:05|0.24446
20:04:06|0.24446
20:04:07|0.24446
20:04:08|0.246
20:04:09|0.24617
20:04:09|0.24617
20:04:11|0.24617
20:04:13|0.24488
20:04:13|0.24488
20:04:14|0.24488
20:04:15|0.24488
20:04:16|0.24488
20:04:17|0.24488
20:04:19|0.24296
20:04:19|0.24283
20:04:21|0.24364
20:04:22|0.24364
20:04:23|0.24361
20:04:24|0.24295
20:04:26|0.24295
20:04:26|0.24295
20:04:27|0.24272
20:04:28|0.24341
20:04:29|0.24341
20:04:30|0.24346
20:04:32|0.24441
20:04:33|0.24441
20:04:34|0.24443
20:04:35|0.24469
20:04:35|0.24377
20:04:37|0.24377
20:04:38|0.24377
20:04:40|0.24377
20:04:41|0.2439
20:04:42|0.2439
20:04:43|0.2439
20:04:44|0.2439
20:04:45|0.2439
20:04:47|0.2439
20:04:47|0.2439
20:04:48|0.24428
20:04:49|0.24428
20:04:50|0.24428
20:04:52|0.24428
20:04:53|0.24428
20:04:54|0.24428
20:04:55|0.24428
20:04:56|0.24428
20:04:57|0.24428
20:04:58|0.24428
20:04:59|0.24428
20:05:00|0.24428
20:05:01|0.24428
20:05:02|0.24428
20:05:03|0.24428
20:05:04|0.24428
20:05:05|0.24428
20:05:06|0.24428
20:05:07|0.24428
20:05:08|0.24428
20:05:09|0.24428
20:05:10|0.24395
20:05:11|0.24395
20:05:12|0.24395
20:05:13|0.24424
20:05:14|0.24424
20:05:15|0.24424
20:05:16|0.24412
20:05:17|0.24412
20:05:18|0.24412
20:05:20|0.24421
20:05:20|0.24421
20:05:21|0.24421
20:05:22|0.24421
20:05:24|0.24456
20:05:25|0.24456
20:05:27|0.24468
20:05:27|0.24468
20:05:28|0.24468
20:05:29|0.24468
20:05:30|0.24468
20:05:31|0.24468
20:05:33|0.24468
20:05:34|0.24468
20:05:35|0.24468
20:05:36|0.24468
20:05:37|0.24468
20:05:39|0.24469
20:05:39|0.24469
20:05:40|0.24469
20:05:41|0.24469
20:05:42|0.24469
20:05:43|0.24469
20:05:44|0.24469
20:05:45|0.24471
20:05:46|0.2447
20:05:47|0.2447
20:05:48|0.2447
20:05:49|0.2447
20:05:50|0.2447
20:05:51|0.2447
20:05:52|0.2447
20:05:53|0.2447
20:05:54|0.2447
20:05:55|0.24511
20:05:56|0.24511
20:05:57|0.24511
20:05:58|0.24511
20:05:59|0.24511
20:06:00|0.24511
20:06:01|0.24511
20:06:02|0.24511
20:06:03|0.24511
20:06:04|0.24511
20:06:05|0.24511
20:06:07|0.24511
20:06:08|0.24511
20:06:09|0.24511
20:06:10|0.24511
20:06:11|0.24478
20:06:12|0.24478
20:06:13|0.24478
20:06:14|0.24478
20:06:15|0.24478
20:06:15|0.24488
20:06:17|0.24488
20:06:18|0.24489
20:06:18|0.24489
20:06:20|0.24489
20:06:21|0.24489
20:06:21|0.24489
20:06:23|0.24489
20:06:24|0.24489
20:06:26|0.24511
20:06:26|0.24511
20:06:27|0.24511
20:06:28|0.24511
20:06:29|0.24511
20:06:30|0.24511
20:06:31|0.24511
20:06:32|0.24511
20:06:33|0.24562
20:06:34|0.24562
20:06:35|0.2453
20:06:36|0.24527
20:06:37|0.24527
20:06:38|0.24527
20:06:39|0.24527
20:06:40|0.24527
20:06:41|0.245
20:06:42|0.245
20:06:43|0.24563
20:06:44|0.24563
20:06:45|0.24563
20:06:46|0.24563
20:06:47|0.24563
20:06:48|0.24563
20:06:50|0.24563
20:06:51|0.24563
20:06:53|0.24629
20:06:53|0.24629
20:06:54|0.24629
20:06:55|0.24629
20:06:56|0.24629
20:06:57|0.24652
20:06:58|0.24652
20:06:59|0.24654
20:07:00|0.2466
20:07:01|0.2466
20:07:02|0.2466
20:07:03|0.2466
20:07:04|0.2466
20:07:05|0.2466
20:07:07|0.2466
20:07:07|0.2466
20:07:09|0.2466
20:07:09|0.2466
20:07:11|0.2466
20:07:13|0.2466
20:07:13|0.24659
20:07:15|0.24659
20:07:16|0.24726
20:07:17|0.24683
20:07:18|0.24681
20:07:19|0.24681
20:07:20|0.24723
20:07:20|0.24723
20:07:22|0.24723
20:07:23|0.24723
20:07:24|0.24723
20:07:25|0.24723
20:07:26|0.24723
20:07:27|0.24723
20:07:27|0.2469
20:07:29|0.24686
20:07:31|0.24703
20:07:31|0.24703
20:07:32|0.24703
20:07:33|0.24703
20:07:34|0.24703
20:07:35|0.24735
20:07:36|0.24735
20:07:37|0.24735
20:07:38|0.24706
20:07:39|0.24706
20:07:40|0.24706
20:07:41|0.24706
20:07:42|0.24706
20:07:43|0.24706
20:07:44|0.24706
20:07:45|0.24706
20:07:46|0.24706
20:07:47|0.24706
20:07:48|0.24635
20:07:50|0.24635
20:07:51|0.24635
20:07:53|0.24635
20:07:53|0.24635
20:07:54|0.24635
20:07:55|0.24635
20:07:56|0.24635
20:07:57|0.24635
20:07:58|0.24681
20:07:59|0.24681
20:08:01|0.24681
20:08:01|0.24681
20:08:03|0.24681
20:08:04|0.24625
20:08:05|0.24625
20:08:06|0.24625
20:08:07|0.24625
20:08:08|0.24625
20:08:08|0.24625
20:08:10|0.24707
20:08:11|0.24735
20:08:13|0.24735
20:08:13|0.2474
20:08:14|0.2474
20:08:15|0.24717
20:08:16|0.24717
20:08:17|0.24717
20:08:18|0.24717
20:08:19|0.24736
20:08:20|0.24736
20:08:21|0.24736
20:08:22|0.24736
20:08:23|0.24736
20:08:24|0.24695
20:08:25|0.24695
20:08:26|0.24695
20:08:28|0.24695
20:08:28|0.24695
20:08:31|0.24695
20:08:31|0.24695
20:08:32|0.24695
20:08:34|0.24695
20:08:35|0.24695
20:08:37|0.24695
20:08:37|0.24695
20:08:39|0.24695
20:08:39|0.24695
20:08:41|0.24695
20:08:42|0.24695
20:08:43|0.24695
20:08:44|0.24695
20:08:45|0.24695
20:08:46|0.24695
20:08:47|0.24732
20:08:48|0.24738
20:08:49|0.24738
20:08:50|0.24738
20:08:51|0.24754
20:08:52|0.24754
20:08:53|0.24766
20:08:53|0.24766
20:08:55|0.24774
20:08:56|0.2478
20:08:57|0.2478
20:08:58|0.2478
20:08:59|0.24738
20:09:00|0.2478
20:09:01|0.2478
20:09:02|0.24779
20:09:04|0.24779
20:09:04|0.24779
20:09:05|0.24779
20:09:06|0.24779
20:09:07|0.24779
20:09:08|0.24779
20:09:09|0.24779
20:09:10|0.24779
20:09:12|0.24779
20:09:12|0.24779
20:09:13|0.24779
20:09:15|0.24723
20:09:15|0.24779
20:09:17|0.2478
20:09:18|0.24778
20:09:18|0.24778
20:09:20|0.24778
20:09:21|0.24811
20:09:22|0.24811
20:09:22|0.24811
20:09:24|0.24811
20:09:25|0.2478
20:09:26|0.2478
20:09:27|0.24814
20:09:29|0.24814
20:09:29|0.24814
20:09:30|0.24814
20:09:31|0.24814
20:09:33|0.24814
20:09:34|0.24814
20:09:35|0.24814
20:09:36|0.24793
20:09:37|0.24793
20:09:38|0.24793
20:09:39|0.24793
20:09:40|0.24793
20:09:41|0.24793
20:09:42|0.24814
20:09:43|0.24814
20:09:44|0.24814
20:09:45|0.24814
20:09:46|0.24814
20:09:47|0.24862
20:09:48|0.2489
20:09:49|0.2489
20:09:50|0.2489
20:09:51|0.24891
20:09:52|0.24891
20:09:53|0.24891
20:09:54|0.24891
20:09:55|0.24891
20:09:56|0.24891
20:09:57|0.24891
20:09:58|0.24972
20:09:59|0.24944
20:10:00|0.24944
20:10:02|0.2488
20:10:03|0.24895
20:10:03|0.24895
20:10:05|0.24895
20:10:06|0.24905
20:10:07|0.24905
20:10:09|0.24905
20:10:09|0.24905
20:10:10|0.24905
20:10:11|0.24942
20:10:12|0.24942
20:10:13|0.24942
20:10:14|0.24945
20:10:15|0.24909
20:10:16|0.24908
20:10:18|0.24908
20:10:18|0.24908
20:10:20|0.24908
20:10:21|0.24908
20:10:22|0.24908
20:10:23|0.24908
20:10:24|0.2494
20:10:24|0.2494
20:10:26|0.2494
20:10:26|0.2494
20:10:27|0.2494
20:10:30|0.24923
20:10:31|0.24907
20:10:33|0.24961
20:10:33|0.24961
20:10:34|0.24961
20:10:35|0.24961
20:10:36|0.24961
20:10:37|0.24961
20:10:38|0.24962
20:10:39|0.24962
20:10:40|0.2496
20:10:41|0.2496
20:10:42|0.2494
20:10:43|0.2494
20:10:44|0.2494
20:10:45|0.2494
20:10:46|0.2494
20:10:48|0.2494
20:10:49|0.2494
20:10:50|0.2494
20:10:50|0.2494
20:10:52|0.2494
20:10:52|0.2494
20:10:54|0.2494
20:10:55|0.2494
20:10:56|0.2494
20:10:57|0.2494
20:10:58|0.2494
20:10:59|0.2494
20:10:59|0.2494
20:11:01|0.2494
20:11:02|0.2494
20:11:03|0.2494
20:11:05|0.2494
20:11:05|0.2494
20:11:06|0.2494
20:11:07|0.2494
20:11:08|0.2494
20:11:09|0.2494
20:11:10|0.24925
20:11:11|0.24925
20:11:12|0.24925
20:11:13|0.24972
20:11:14|0.24972
20:11:15|0.24972
20:11:16|0.24972
20:11:17|0.24972
20:11:18|0.24972
20:11:19|0.24972
20:11:20|0.24972
20:11:22|0.24972
20:11:23|0.24908
20:11:24|0.24908
20:11:24|0.24908
20:11:26|0.24908
20:11:26|0.24908
20:11:28|0.24908
20:11:29|0.24908
20:11:31|0.24907
20:11:31|0.24798
20:11:32|0.24798
20:11:33|0.24797
20:11:34|0.24776
20:11:35|0.24762
20:11:37|0.24762
20:11:39|0.24762
20:11:39|0.24798
20:11:41|0.24798
20:11:42|0.24798
20:11:43|0.24798
20:11:44|0.24798
20:11:45|0.24798
20:11:47|0.24798
20:11:47|0.24798
20:11:48|0.24798
20:11:49|0.24798
20:11:50|0.24798
20:11:51|0.24798
20:11:52|0.24798
20:11:53|0.24798
20:11:54|0.24798
20:11:56|0.24798
20:11:57|0.24756
20:11:58|0.24756
20:11:59|0.24708
20:12:00|0.24721
20:12:01|0.24721
20:12:02|0.24639
20:12:03|0.24616
20:12:05|0.24548
20:12:05|0.24548
20:12:06|0.24548
20:12:07|0.24548
20:12:08|0.24548
20:12:09|0.24599
20:12:11|0.24571
20:12:11|0.24571
20:12:12|0.24532
20:12:13|0.24532
20:12:15|0.24532
20:12:16|0.24532
20:12:16|0.24567
20:12:17|0.24567
20:12:19|0.24567
20:12:20|0.24567
20:12:21|0.24567
20:12:23|0.24567
20:12:23|0.24567
20:12:25|0.24516
20:12:25|0.24516
20:12:26|0.24516
20:12:27|0.24516
20:12:28|0.24516
20:12:29|0.24516
20:12:30|0.24516
20:12:31|0.24516
20:12:32|0.24469
20:12:33|0.24469
20:12:34|0.24469
20:12:36|0.24432
20:12:37|0.24443
20:12:38|0.24394
20:12:39|0.24394
20:12:41|0.24394
20:12:41|0.24394
20:12:42|0.24394
20:12:44|0.24394
20:12:44|0.24394
20:12:45|0.24394
20:12:46|0.24394
20:12:47|0.24394
20:12:48|0.24394
20:12:50|0.2439
20:12:51|0.2439
20:12:52|0.2439
20:12:52|0.2439
20:12:53|0.2439
20:12:54|0.2439
20:12:55|0.2439
20:12:57|0.24361
20:12:58|0.24386
20:12:59|0.24386
20:13:00|0.24361
20:13:02|0.24385
20:13:02|0.24363
20:13:03|0.24363
20:13:04|0.24363
20:13:06|0.24363
20:13:07|0.24363
20:13:07|0.24363
20:13:09|0.24363
20:13:10|0.24361
20:13:10|0.24405
20:13:11|0.24405
20:13:13|0.24404
20:13:14|0.24404
20:13:15|0.24404
20:13:15|0.24445
20:13:17|0.24445
20:13:18|0.24445
20:13:19|0.24445
20:13:19|0.24445
20:13:20|0.24445
20:13:22|0.24445
20:13:22|0.24445
20:13:25|0.2444
20:13:25|0.2444
20:13:26|0.2444
20:13:27|0.2444
20:13:28|0.2444
20:13:29|0.2444
20:13:30|0.2444
20:13:31|0.2444
20:13:32|0.2444
20:13:33|0.24361
20:13:34|0.24371
20:13:35|0.24415
20:13:36|0.24415
20:13:37|0.24415
20:13:38|0.24415
20:13:39|0.24415
20:13:40|0.24415
20:13:41|0.24415
20:13:42|0.24415
20:13:43|0.24415
20:13:44|0.24415
20:13:45|0.24415
20:13:47|0.24415
20:13:47|0.24415
20:13:48|0.24486
20:13:49|0.24486
20:13:50|0.24452
20:13:51|0.24452
20:13:52|0.24452
20:13:54|0.24495
20:13:55|0.24517
20:13:56|0.24515
20:13:57|0.24515
20:13:58|0.24515
20:14:00|0.24515
20:14:00|0.24515
20:14:01|0.24514
20:14:02|0.24514
20:14:03|0.24514
20:14:05|0.24514
20:14:06|0.24514
20:14:08|0.24514
20:14:08|0.24514
20:14:09|0.24514
20:14:10|0.24514
20:14:11|0.24514
20:14:12|0.24514
20:14:13|0.24514
20:14:14|0.24514
20:14:16|0.24514
20:14:17|0.24514
20:14:17|0.24514
20:14:19|0.24514
20:14:21|0.24514
20:14:22|0.24514
20:14:22|0.24514
20:14:24|0.24514
20:14:25|0.24514
20:14:25|0.24514
20:14:28|0.24514
20:14:28|0.24514
20:14:29|0.24514
20:14:30|0.24514
20:14:31|0.24514
20:14:33|0.24514
20:14:34|0.24514
20:14:36|0.24514
20:14:36|0.24514
20:14:37|0.24514
20:14:38|0.24514
20:14:39|0.24514
20:14:40|0.24514
20:14:41|0.24514
20:14:42|0.24514
20:14:43|0.24514
20:14:44|0.24514
20:14:46|0.2456
20:14:46|0.2456
20:14:48|0.2456
20:14:48|0.2456
20:14:50|0.2456
20:14:52|0.24535
20:14:52|0.24535
20:14:53|0.24535
20:14:54|0.24535
20:14:55|0.24535
20:14:56|0.24535
20:14:57|0.24535
20:14:58|0.24535
20:14:59|0.24535
20:15:01|0.2456
20:15:02|0.2456
20:15:03|0.2456
20:15:04|0.2456
20:15:05|0.2456
20:15:05|0.2456
20:15:07|0.2456
20:15:08|0.2456
20:15:09|0.2456
20:15:09|0.2456
20:15:11|0.2456
20:15:12|0.2456
20:15:13|0.2456
20:15:13|0.2456
20:15:16|0.2456
20:15:16|0.24516
20:15:17|0.24516
20:15:18|0.24516
20:15:20|0.24516
20:15:22|0.24516
20:15:22|0.24516
20:15:23|0.24548
20:15:24|0.24548
20:15:25|0.24548
20:15:26|0.24548
20:15:27|0.24548
20:15:28|0.24548
20:15:29|0.24548
20:15:30|0.24507
20:15:31|0.24507
20:15:32|0.245
20:15:33|0.245
20:15:34|0.245
20:15:35|0.245
20:15:37|0.245
20:15:38|0.245
20:15:39|0.245
20:15:39|0.245
20:15:41|0.245
20:15:43|0.24507
20:15:43|0.24507
20:15:44|0.24507
20:15:45|0.24507
20:15:46|0.24507
20:15:47|0.24505
20:15:48|0.24505
20:15:49|0.24505
20:15:50|0.24506
20:15:51|0.24506
20:15:52|0.24506
20:15:53|0.24506
20:15:54|0.24506
20:15:55|0.24506
20:15:56|0.24506
20:15:57|0.24506
20:15:58|0.24506
20:15:59|0.24507
20:16:00|0.24507
20:16:01|0.24507
20:16:03|0.24507
20:16:03|0.24507
20:16:04|0.24507
20:16:05|0.24507
20:16:06|0.24507
20:16:07|0.24507
20:16:08|0.24507
20:16:09|0.24507
20:16:11|0.24507
20:16:13|0.24507
20:16:14|0.24608
20:16:15|0.24608
20:16:16|0.24608
20:16:17|0.24608
20:16:18|0.24608
20:16:19|0.24662
20:16:20|0.24662
20:16:20|0.24662
20:16:22|0.24662
20:16:23|0.24662
20:16:24|0.24713
20:16:24|0.24739
20:16:26|0.24774
20:16:27|0.24728
20:16:27|0.24811
20:16:28|0.24811
20:16:29|0.24811
20:16:30|0.24811
20:16:31|0.24811
20:16:32|0.24811
20:16:33|0.24811
20:16:34|0.24811
20:16:36|0.24833
20:16:37|0.24763
20:16:38|0.24763
20:16:40|0.24763
20:16:41|0.24763
20:16:42|0.24763
20:16:43|0.24763
20:16:44|0.24763
20:16:45|0.24763
20:16:46|0.2488
20:16:47|0.2488
20:16:49|0.2488
20:16:50|0.2488
20:16:51|0.2488
20:16:51|0.24769
20:16:52|0.24769
20:16:53|0.24769
20:16:54|0.24769
20:16:55|0.24769
20:16:57|0.24722
20:16:57|0.24711
20:16:59|0.24769
20:16:59|0.24723
20:17:01|0.2475
20:17:01|0.2475
20:17:02|0.2475
20:17:03|0.24747
20:17:04|0.24833
20:17:05|0.24833
20:17:07|0.24833
20:17:08|0.24833
20:17:09|0.24788
20:17:10|0.24788
20:17:10|0.24802
20:17:12|0.24802
20:17:13|0.24802
20:17:13|0.24802
20:17:15|0.24802
20:17:15|0.24802
20:17:16|0.24802
20:17:17|0.24802
20:17:18|0.24802
20:17:19|0.24802
20:17:21|0.24805
20:17:22|0.24738
20:17:23|0.24738
20:17:24|0.24738
20:17:25|0.24738
20:17:26|0.24738
20:17:27|0.24738
20:17:28|0.24738
20:17:29|0.24738
20:17:30|0.24738
20:17:31|0.24738
20:17:32|0.248
20:17:33|0.24804
20:17:34|0.24804
20:17:35|0.24804
20:17:36|0.24804
20:17:37|0.24804
20:17:38|0.24804
20:17:40|0.24804
20:17:41|0.24774
20:17:41|0.24769
20:17:43|0.24803
20:17:44|0.24802
20:17:45|0.24875
20:17:46|0.24871
20:17:47|0.2487
20:17:49|0.2487
20:17:49|0.2487
20:17:50|0.2487
20:17:52|0.2487
20:17:52|0.2487
20:17:53|0.2487
20:17:54|0.2487
20:17:55|0.2487
20:17:56|0.2487
20:17:57|0.24825
20:17:58|0.24798
20:17:59|0.24791
20:18:01|0.24839
20:18:02|0.24839
20:18:03|0.24839
20:18:04|0.24839
20:18:05|0.24839
20:18:06|0.24839
20:18:07|0.24839
20:18:09|0.24839
20:18:09|0.24839
20:18:10|0.24839
20:18:11|0.24836
20:18:13|0.24836
20:18:14|0.24836
20:18:14|0.24836
20:18:15|0.24836
20:18:16|0.24777
20:18:18|0.24777
20:18:18|0.24777
20:18:19|0.24777
20:18:20|0.24777
20:18:21|0.24777
20:18:22|0.24777
20:18:24|0.24777
20:18:24|0.24766
20:18:26|0.24766
20:18:26|0.24766
20:18:28|0.24766
20:18:29|0.24766
20:18:30|0.24766
20:18:31|0.24766
20:18:32|0.24766
20:18:33|0.24766
20:18:34|0.24815
20:18:35|0.24815
20:18:36|0.24815
20:18:37|0.24815
20:18:39|0.24771
20:18:40|0.24771
20:18:41|0.24793
20:18:42|0.24793
20:18:43|0.24793
20:18:44|0.24793
20:18:45|0.24793
20:18:46|0.24793
20:18:47|0.24777
20:18:48|0.24777
20:18:49|0.24777
20:18:50|0.24762
20:18:51|0.24762
20:18:52|0.24762
20:18:53|0.24762
20:18:54|0.24741
20:18:55|0.24741
20:18:57|0.2475
20:18:58|0.2475
20:18:59|0.24662
20:19:00|0.24662
20:19:01|0.24662
20:19:02|0.24662
20:19:03|0.24662
20:19:05|0.24738
20:19:06|0.24738
20:19:07|0.24738
20:19:08|0.24738
20:19:09|0.24738
20:19:10|0.24738
20:19:11|0.24738
20:19:12|0.24738
20:19:13|0.24738
20:19:13|0.24738
20:19:14|0.24738
20:19:15|0.24738
20:19:17|0.24721
20:19:18|0.24721
20:19:19|0.24721
20:19:20|0.24721
20:19:21|0.24721
20:19:22|0.24722
20:19:23|0.24722
20:19:24|0.24722
20:19:25|0.24722
20:19:26|0.24722
20:19:27|0.24722
20:19:28|0.24722
20:19:29|0.24611
20:19:30|0.24611
20:19:31|0.24611
20:19:32|0.24611
20:19:33|0.24611
20:19:34|0.2472
20:19:35|0.2472
20:19:36|0.2472
20:19:37|0.2472
20:19:38|0.2472
20:19:39|0.2472
20:19:40|0.2472
20:19:41|0.2472
20:19:42|0.2472
20:19:43|0.24657
20:19:44|0.24657
20:19:45|0.24657
20:19:46|0.24657
20:19:47|0.24657
20:19:48|0.24657
20:19:49|0.24657
20:19:50|0.24657
20:19:51|0.24657
20:19:52|0.24657
20:19:53|0.24657
20:19:55|0.24678
20:19:56|0.24636
20:19:56|0.24636
20:19:57|0.24636
20:19:58|0.24636
20:20:00|0.24636
20:20:01|0.24636
20:20:02|0.24636
20:20:03|0.24636
20:20:04|0.24636
20:20:06|0.24636
20:20:07|0.2462
20:20:08|0.24611
20:20:09|0.24566
20:20:10|0.24566
20:20:11|0.24615
20:20:11|0.24651
20:20:12|0.24651
20:20:13|0.24587
20:20:15|0.24587
20:20:16|0.24587
20:20:17|0.24519
20:20:18|0.24527
20:20:19|0.24608
20:20:20|0.24608
20:20:21|0.24608
20:20:22|0.24561
20:20:23|0.24561
20:20:24|0.24561
20:20:25|0.24561
20:20:26|0.24561
20:20:28|0.24561
20:20:29|0.24561
20:20:30|0.24561
20:20:31|0.24561
20:20:31|0.24314
20:20:33|0.24317
20:20:33|0.24416
20:20:34|0.24416
20:20:36|0.24416
20:20:37|0.24505
20:20:38|0.24505
20:20:40|0.24505
20:20:40|0.24465
20:20:41|0.24465
20:20:43|0.24465
20:20:45|0.24465
20:20:45|0.24465
20:20:46|0.24465
20:20:48|0.24465
20:20:49|0.24465
20:20:51|0.24465
20:20:51|0.24465
20:20:52|0.24465
20:20:53|0.24465
20:20:54|0.24465
20:20:55|0.24465
20:20:56|0.24465
20:20:57|0.24465
20:20:58|0.24465
20:20:59|0.24428
20:21:00|0.24428
20:21:01|0.2442
20:21:02|0.2442
20:21:04|0.2442
20:21:05|0.2442
20:21:06|0.2442
20:21:07|0.2442
20:21:08|0.2442
20:21:09|0.2442
20:21:10|0.24517
20:21:11|0.24517
20:21:12|0.24464
20:21:13|0.24464
20:21:14|0.24464
20:21:15|0.24464
20:21:15|0.24464
20:21:16|0.24464
20:21:17|0.24464
20:21:18|0.24464
20:21:20|0.24464
20:21:20|0.24464
20:21:22|0.24465
20:21:23|0.24465
20:21:23|0.24465
20:21:25|0.24465
20:21:25|0.24465
20:21:26|0.24465
20:21:27|0.24465
20:21:28|0.24465
20:21:30|0.24451
20:21:31|0.24451
20:21:31|0.24451
20:21:33|0.24451
20:21:33|0.24451
20:21:35|0.24451
20:21:36|0.24451
20:21:37|0.24451
20:21:38|0.24451
20:21:39|0.24451
20:21:39|0.24451
20:21:42|0.24451
20:21:43|0.24471
20:21:44|0.24471
20:21:45|0.24471
20:21:45|0.24471
20:21:47|0.24471
20:21:47|0.24471
20:21:49|0.24471
20:21:49|0.24471
20:21:50|0.24471
20:21:51|0.24471
20:21:54|0.24471
20:21:54|0.24471
20:21:55|0.24471
20:21:56|0.24471
20:21:57|0.24471
20:21:58|0.24471
20:21:59|0.24471
20:22:00|0.24468
20:22:01|0.24468
20:22:02|0.24468
20:22:04|0.24463
20:22:04|0.24463
20:22:06|0.24463
20:22:07|0.24463
20:22:08|0.24517
20:22:09|0.24517
20:22:09|0.24517
20:22:11|0.24517
20:22:11|0.24517
20:22:13|0.24526
20:22:14|0.24493
20:22:16|0.24493
20:22:16|0.24493
20:22:17|0.2453
20:22:18|0.2453
20:22:19|0.24541
20:22:20|0.24541
20:22:21|0.24541
20:22:22|0.24541
20:22:23|0.24541
20:22:24|0.24541
20:22:25|0.24541
20:22:26|0.24541
20:22:27|0.24541
20:22:28|0.24541
20:22:29|0.24541
20:22:30|0.24541
20:22:31|0.24541
20:22:32|0.24541
20:22:33|0.24569
20:22:34|0.24569
20:22:35|0.24594
20:22:36|0.24594
20:22:37|0.24594
20:22:38|0.24594
20:22:39|0.24598
20:22:40|0.24598
20:22:41|0.24598
20:22:42|0.24599
20:22:43|0.24599
20:22:44|0.24599
20:22:45|0.24599
20:22:47|0.24599
20:22:48|0.24599
20:22:50|0.24599
20:22:51|0.24599
20:22:52|0.24599
20:22:52|0.24599
20:22:53|0.24599
20:22:55|0.24599
20:22:55|0.24599
20:22:57|0.24599
20:22:58|0.24621
20:22:59|0.24621
20:22:59|0.24621
20:23:01|0.246
20:23:03|0.24599
20:23:03|0.24599
20:23:04|0.24599
20:23:05|0.24599
20:23:07|0.24599
20:23:09|0.246
20:23:09|0.246
20:23:10|0.24529
20:23:12|0.24529
20:23:12|0.24623
20:23:14|0.24653
20:23:15|0.24653
20:23:16|0.24653
20:23:16|0.24653
20:23:17|0.24653
20:23:19|0.24653
20:23:20|0.24653
20:23:21|0.24653
20:23:22|0.24653
20:23:23|0.24655
20:23:24|0.24655
20:23:25|0.24655
20:23:26|0.24623
20:23:27|0.24623
20:23:27|0.24623
20:23:28|0.24623
20:23:30|0.24623
20:23:31|0.24623
20:23:32|0.24698
20:23:33|0.24698
20:23:34|0.24698
20:23:35|0.24698
20:23:35|0.24698
20:23:36|0.24698
20:23:38|0.24698
20:23:38|0.24698
20:23:39|0.24698
20:23:41|0.24698
20:23:41|0.24699
20:23:44|0.24715
20:23:44|0.24715
20:23:45|0.24715
20:23:46|0.24715
20:23:47|0.24715
20:23:48|0.24715
20:23:50|0.24715
20:23:52|0.24715
20:23:52|0.24715
20:23:53|0.24715
20:23:54|0.24715
20:23:55|0.24691
20:23:56|0.24691
20:23:57|0.24691
20:23:59|0.24691
20:24:00|0.24691
20:24:00|0.24691
20:24:01|0.24691
20:24:02|0.24691
20:24:04|0.24691
20:24:06|0.24691
20:24:07|0.24691
20:24:09|0.24691
20:24:09|0.24691
20:24:10|0.24691
20:24:11|0.24691
20:24:12|0.24691
20:24:13|0.24691
20:24:14|0.24691
20:24:15|0.24691
20:24:16|0.24691
20:24:17|0.24691
20:24:19|0.24691
20:24:20|0.24691
20:24:21|0.24691
20:24:22|0.24691
20:24:23|0.24691
20:24:24|0.24691
20:24:25|0.24691
20:24:26|0.24691
20:24:27|0.24691
20:24:28|0.24691
20:24:30|0.2461
20:24:30|0.24573
20:24:31|0.24574
20:24:32|0.24533
20:24:34|0.24486
20:24:35|0.24486
20:24:36|0.24476
20:24:37|0.24476
20:24:38|0.24476
20:24:40|0.24535
20:24:41|0.24535
20:24:41|0.24535
20:24:43|0.24535
20:24:45|0.24473
20:24:45|0.24473
20:24:47|0.24473
20:24:48|0.24473
20:24:49|0.24473
20:24:50|0.24481
20:24:51|0.24481
20:24:52|0.24481
20:24:53|0.2448
20:24:54|0.2448
20:24:55|0.2448
20:24:56|0.2448
20:24:57|0.2448
20:24:58|0.2448
20:24:59|0.2448
20:25:00|0.2448
20:25:02|0.2448
20:25:02|0.2448
20:25:04|0.2448
20:25:05|0.2448
20:25:06|0.2448
20:25:07|0.2448
20:25:08|0.2448
20:25:09|0.24518
20:25:10|0.24518
20:25:11|0.24511
20:25:12|0.24511
20:25:13|0.24511
20:25:14|0.24511
20:25:15|0.24511
20:25:16|0.24511
20:25:17|0.24511
20:25:18|0.24511
20:25:19|0.24511
20:25:20|0.24542
20:25:21|0.24542
20:25:22|0.24542
20:25:23|0.24542
20:25:24|0.24542
20:25:26|0.24548
20:25:26|0.24548
20:25:28|0.24548
20:25:28|0.24548
20:25:29|0.24548
20:25:31|0.24548
20:25:32|0.24567
20:25:32|0.24567
20:25:33|0.24567
20:25:34|0.24567
20:25:35|0.24567
20:25:36|0.24604
20:25:37|0.24604
20:25:38|0.24604
20:25:39|0.24604
20:25:40|0.24617
20:25:41|0.24617
20:25:43|0.24617
20:25:45|0.24617
20:25:48|0.24617
20:25:48|0.24617
20:25:49|0.24626
20:25:51|0.24626
20:25:52|0.24626
20:25:54|0.24626
20:25:54|0.24626
20:25:56|0.24626
20:25:56|0.24626
20:25:58|0.24626
20:25:59|0.24627
20:25:59|0.24627
20:26:01|0.24652
20:26:01|0.24652
20:26:02|0.24652
20:26:04|0.24652
20:26:04|0.24652
20:26:06|0.24652
20:26:07|0.24652
20:26:08|0.24652
20:26:09|0.24652
20:26:10|0.24652
20:26:11|0.24652
20:26:12|0.24666
20:26:13|0.24731
20:26:15|0.24731
20:26:15|0.24731
20:26:17|0.24731
20:26:17|0.24731
20:26:18|0.2478
20:26:19|0.24809
20:26:20|0.24792
20:26:22|0.24792
20:26:22|0.24792
20:26:23|0.24792
20:26:25|0.24791
20:26:25|0.24776
20:26:26|0.24776
20:26:27|0.24776
20:26:28|0.24776
20:26:29|0.24775
20:26:30|0.24777
20:26:31|0.24777
20:26:32|0.24777
20:26:33|0.24777
20:26:35|0.24777
20:26:35|0.24777
20:26:36|0.24777
20:26:37|0.24777
20:26:38|0.24777
20:26:39|0.24777
20:26:40|0.24777
20:26:41|0.24777
20:26:42|0.24777
20:26:43|0.24804
20:26:45|0.24804
20:26:47|0.24804
20:26:47|0.24804
20:26:49|0.24804
20:26:49|0.24804
20:26:51|0.24825
20:26:51|0.24825
20:26:52|0.24825
20:26:53|0.24825
20:26:55|0.24825
20:26:56|0.24825
20:26:58|0.24825
20:26:58|0.24825
20:26:59|0.24825
20:27:00|0.24825
20:27:02|0.24828
20:27:03|0.24828
20:27:03|0.24842
20:27:05|0.24842
20:27:07|0.24846
20:27:08|0.24846
20:27:08|0.24846
20:27:10|0.24846
20:27:11|0.24846
20:27:11|0.24846
20:27:13|0.24846
20:27:14|0.24846
20:27:14|0.24846
20:27:16|0.24846
20:27:17|0.24846
20:27:18|0.24846
20:27:18|0.24862
20:27:20|0.24826
20:27:22|0.2488
20:27:22|0.2488
20:27:23|0.2488
20:27:24|0.24879
20:27:25|0.2488
20:27:26|0.2488
20:27:27|0.2488
20:27:28|0.2488
20:27:29|0.2488
20:27:30|0.2488
20:27:31|0.2488
20:27:32|0.24934
20:27:33|0.24934
20:27:34|0.24934
20:27:35|0.24955
20:27:36|0.24954
20:27:37|0.24954
20:27:38|0.24954
20:27:39|0.24954
20:27:40|0.2495
20:27:41|0.2495
20:27:42|0.24954
20:27:43|0.24954
20:27:44|0.24954
20:27:45|0.24855
20:27:47|0.24855
20:27:47|0.24855
20:27:49|0.24855
20:27:50|0.2484
20:27:52|0.2484
20:27:53|0.24852
20:27:54|0.24852
20:27:55|0.24852
20:27:56|0.24852
20:27:58|0.24852
20:27:58|0.24852
20:27:59|0.24851
20:28:00|0.24851
20:28:01|0.24851
20:28:02|0.24851
20:28:04|0.24851
20:28:04|0.24954
20:28:06|0.24926
20:28:07|0.24926
20:28:08|0.24926
20:28:09|0.24926
20:28:10|0.24926
20:28:11|0.24926
20:28:12|0.24926
20:28:13|0.24926
20:28:14|0.24931
20:28:15|0.24931
20:28:16|0.24931
20:28:17|0.24931
20:28:18|0.24931
20:28:20|0.24932
20:28:20|0.24932
20:28:21|0.24932
20:28:22|0.24932
20:28:23|0.24932
20:28:24|0.24932
20:28:25|0.24932
20:28:26|0.24932
20:28:27|0.24932
20:28:28|0.24932
20:28:29|0.24932
20:28:31|0.24932
20:28:32|0.24932
20:28:33|0.24881
20:28:33|0.24881
20:28:34|0.24881
20:28:35|0.24886
20:28:36|0.24886
20:28:37|0.24973
20:28:38|0.24973
20:28:39|0.24973
20:28:41|0.24973
20:28:42|0.24973
20:28:43|0.24919
20:28:44|0.24919
20:28:45|0.24918
20:28:46|0.24918
20:28:47|0.24918
20:28:49|0.24918
20:28:50|0.24918
20:28:51|0.24918
20:28:52|0.249
20:28:53|0.249
20:28:54|0.249
20:28:56|0.249
20:28:57|0.24918
20:28:57|0.24918
20:28:59|0.24918
20:29:00|0.24918
20:29:01|0.24918
20:29:02|0.24917
20:29:03|0.24917
20:29:05|0.24917
20:29:06|0.24917
20:29:07|0.24883
20:29:08|0.24883
20:29:09|0.24883
20:29:10|0.24883
20:29:11|0.24883
20:29:13|0.24883
20:29:14|0.24883
20:29:14|0.24883
20:29:16|0.24883
20:29:17|0.24912
20:29:18|0.24912
20:29:19|0.24912
20:29:20|0.24912
20:29:21|0.24912
20:29:22|0.24912
20:29:23|0.24912
20:29:24|0.24912
20:29:25|0.24912
20:29:26|0.24912
20:29:27|0.24912
20:29:28|0.24912
20:29:29|0.24912
20:29:30|0.24912
20:29:31|0.24912
20:29:32|0.24912
20:29:33|0.24912
20:29:34|0.24912
20:29:35|0.24914
20:29:36|0.2488
20:29:37|0.2488
20:29:38|0.2488
20:29:39|0.2488
20:29:40|0.2488
20:29:41|0.2488
20:29:42|0.2488
20:29:43|0.2488
20:29:44|0.24878
20:29:45|0.24878
20:29:46|0.24878
20:29:47|0.24878
20:29:48|0.24878
20:29:49|0.24878
20:29:50|0.24878
20:29:51|0.24878
20:29:52|0.24878
20:29:53|0.24878
20:29:55|0.24878
20:29:56|0.24878
20:29:56|0.24878
20:29:57|0.24878
20:29:59|0.24842
20:30:00|0.2483
20:30:01|0.2483
20:30:03|0.2483
20:30:03|0.2483
20:30:05|0.2483
20:30:06|0.2483
20:30:07|0.2483
20:30:08|0.2483
20:30:09|0.24832
20:30:10|0.24812
20:30:11|0.24806
20:30:12|0.24806
20:30:14|0.24806
20:30:14|0.24801
20:30:16|0.24801
20:30:17|0.24801
20:30:18|0.24801
20:30:19|0.24801
20:30:19|0.24801
20:30:21|0.24801
20:30:21|0.24801
20:30:23|0.24801
20:30:24|0.24801
20:30:24|0.24801
20:30:26|0.24877
20:30:27|0.24877
20:30:28|0.24877
20:30:28|0.24877
20:30:29|0.24877
20:30:31|0.24877
20:30:32|0.24877
20:30:33|0.24803
20:30:33|0.24803
20:30:35|0.24865
20:30:36|0.24865
20:30:36|0.24865
20:30:38|0.24855
20:30:38|0.24855
20:30:40|0.24855
20:30:40|0.24855
20:30:42|0.248
20:30:43|0.248
20:30:43|0.248
20:30:45|0.248
20:30:46|0.248
20:30:47|0.248
20:30:47|0.248
20:30:50|0.24719
20:30:51|0.24756
20:30:53|0.24659
20:30:53|0.24659
20:30:54|0.24659
20:30:55|0.24659
20:30:56|0.24659
20:30:57|0.24659
20:30:58|0.24659
20:30:59|0.24659
20:31:00|0.24659
20:31:01|0.24659
20:31:02|0.24659
20:31:03|0.24659
20:31:04|0.24659
20:31:06|0.24659
20:31:07|0.24659
20:31:08|0.24659
20:31:09|0.24659
20:31:11|0.24659
20:31:11|0.24659
20:31:12|0.24659
20:31:13|0.24659
20:31:14|0.24659
20:31:15|0.24659
20:31:16|0.24659
20:31:17|0.24659
20:31:18|0.24731
20:31:19|0.24731
20:31:20|0.24731
20:31:21|0.24731
20:31:22|0.24731
20:31:23|0.24731
20:31:24|0.24731
20:31:25|0.24731
20:31:26|0.24731
20:31:27|0.24731
20:31:28|0.24731
20:31:29|0.24731
20:31:30|0.24731
20:31:31|0.24747
20:31:32|0.24747
20:31:33|0.24747
20:31:34|0.24747
20:31:35|0.24747
20:31:36|0.24747
20:31:37|0.24747
20:31:38|0.24747
20:31:39|0.24747
20:31:40|0.24747
20:31:41|0.24706
20:31:42|0.24706
20:31:43|0.24706
20:31:44|0.24706
20:31:45|0.24706
20:31:46|0.24706
20:31:47|0.24706
20:31:48|0.24706
20:31:50|0.24706
20:31:52|0.24706
20:31:53|0.24706
20:31:55|0.24706
20:31:55|0.24706
20:31:56|0.24706
20:31:57|0.24706
20:31:58|0.24706
20:31:59|0.24706
20:32:00|0.24706
20:32:01|0.24706
20:32:03|0.24706
20:32:05|0.24706
20:32:06|0.24706
20:32:07|0.24706
20:32:07|0.24706
20:32:09|0.24706
20:32:09|0.24706
20:32:11|0.24724
20:32:12|0.24763
20:32:14|0.24763
20:32:15|0.24763
20:32:16|0.24763
20:32:17|0.24763
20:32:18|0.24763
20:32:18|0.24763
20:32:20|0.24763
20:32:21|0.24763
20:32:21|0.24763
20:32:23|0.24763
20:32:24|0.24763
20:32:25|0.24751
20:32:25|0.24708
20:32:27|0.24708
20:32:27|0.24708
20:32:28|0.24708
20:32:29|0.24708
20:32:31|0.24708
20:32:32|0.24708
20:32:33|0.24708
20:32:33|0.24708
20:32:35|0.24677
20:32:36|0.24677
20:32:36|0.24677
20:32:37|0.24677
20:32:38|0.24677
20:32:40|0.24677
20:32:41|0.24762
20:32:42|0.24724
20:32:42|0.24724
20:32:43|0.24724
20:32:44|0.24724
20:32:46|0.24724
20:32:46|0.24724
20:32:49|0.24724
20:32:50|0.24732
20:32:51|0.24732
20:32:53|0.24732
20:32:54|0.24732
20:32:55|0.24732
20:32:56|0.24732
20:32:57|0.24732
20:32:58|0.24732
20:32:59|0.24732
20:33:00|0.24732
20:33:01|0.24732
20:33:02|0.24732
20:33:03|0.24732
20:33:04|0.24732
20:33:05|0.24732
20:33:07|0.24732
20:33:07|0.24732
20:33:08|0.24732
20:33:10|0.24767
20:33:11|0.24767
20:33:12|0.24767
20:33:12|0.24764
20:33:14|0.24822
20:33:15|0.2479
20:33:16|0.2479
20:33:17|0.2479
20:33:18|0.2479
20:33:19|0.2479
20:33:20|0.2479
20:33:21|0.24838
20:33:22|0.24838
20:33:23|0.24838
20:33:24|0.24838
20:33:25|0.24732
20:33:26|0.24732
20:33:27|0.24732
20:33:28|0.24732
20:33:29|0.24732
20:33:30|0.24732
20:33:31|0.24732
20:33:32|0.24732
20:33:33|0.24732
20:33:34|0.24732
20:33:35|0.24732
20:33:36|0.24732
20:33:37|0.24732
20:33:38|0.24732
20:33:39|0.24732
20:33:40|0.24732
20:33:41|0.24732
20:33:42|0.24732
20:33:43|0.24732
20:33:44|0.24731
20:33:45|0.24703
20:33:46|0.24703
20:33:48|0.24703
20:33:48|0.24703
20:33:49|0.24703
20:33:50|0.24703
20:33:52|0.24703
20:33:53|0.24703
20:33:54|0.24703
20:33:55|0.24703
20:33:56|0.24703
20:33:57|0.24703
20:33:59|0.24764
20:34:00|0.24764
20:34:00|0.24764
20:34:02|0.24764
20:34:03|0.24764
20:34:04|0.24764
20:34:05|0.24764
20:34:07|0.24764
20:34:08|0.24764
20:34:10|0.24764
20:34:10|0.24764
20:34:12|0.24764
20:34:13|0.24764
20:34:14|0.24764
20:34:14|0.24764
20:34:16|0.24703
20:34:16|0.24703
20:34:18|0.24703
20:34:18|0.24703
20:34:19|0.24703
20:34:21|0.24703
20:34:21|0.24703
20:34:22|0.24703
20:34:24|0.24703
20:34:24|0.24703
20:34:26|0.24703
20:34:26|0.24703
20:34:27|0.24703
20:34:29|0.24703
20:34:29|0.24703
20:34:31|0.247
20:34:31|0.247
20:34:32|0.247
20:34:33|0.247
20:34:35|0.247
20:34:36|0.247
20:34:36|0.247
20:34:38|0.247
20:34:38|0.247
20:34:40|0.247
20:34:41|0.247
20:34:42|0.247
20:34:42|0.24591
20:34:44|0.24591
20:34:44|0.24591
20:34:46|0.24591
20:34:46|0.24591
20:34:48|0.24591
20:34:48|0.24591
20:34:49|0.24591
20:34:51|0.24591
20:34:51|0.24597
20:34:54|0.24597
20:34:55|0.24597
20:34:55|0.24597
20:34:58|0.24565
20:34:58|0.24565
20:35:00|0.24565
20:35:00|0.24565
20:35:01|0.24566
20:35:03|0.24566
20:35:03|0.24566
20:35:05|0.24566
20:35:06|0.24566
20:35:07|0.24566
20:35:08|0.24566
20:35:09|0.24566
20:35:10|0.24565
20:35:11|0.24565
20:35:12|0.24565
20:35:13|0.24565
20:35:14|0.24565
20:35:14|0.24565
20:35:16|0.24565
20:35:17|0.24565
20:35:17|0.24565
20:35:19|0.24565
20:35:20|0.24565
20:35:21|0.24565
20:35:21|0.24565
20:35:23|0.24585
20:35:23|0.24585
20:35:25|0.24585
20:35:25|0.24585
20:35:27|0.24585
20:35:28|0.245
20:35:29|0.24488
20:35:29|0.24486
20:35:31|0.24482
20:35:32|0.24482
20:35:34|0.24482
20:35:34|0.24482
20:35:35|0.24482
20:35:36|0.24482
20:35:37|0.24393
20:35:38|0.24413
20:35:39|0.24413
20:35:40|0.24413
20:35:41|0.24413
20:35:42|0.24413
20:35:43|0.24413
20:35:44|0.24413
20:35:45|0.24413
20:35:46|0.24413
20:35:47|0.2438
20:35:48|0.2438
20:35:49|0.2438
20:35:50|0.2438
20:35:51|0.2438
20:35:52|0.24383
20:35:54|0.24383
20:35:56|0.24383
20:35:57|0.24383
20:35:57|0.24383
20:35:59|0.24383
20:35:59|0.24383
20:36:01|0.24383
20:36:03|0.24509
20:36:03|0.24509
20:36:05|0.24383
20:36:06|0.24449
20:36:08|0.24517
20:36:09|0.24517
20:36:11|0.24522
20:36:12|0.24518
20:36:13|0.24439
20:36:14|0.24439
20:36:14|0.24439
20:36:16|0.24439
20:36:17|0.24439
20:36:17|0.24439
20:36:20|0.24439
20:36:21|0.24498
20:36:23|0.24564
20:36:23|0.24564
20:36:24|0.24564
20:36:25|0.24589
20:36:26|0.24589
20:36:27|0.24625
20:36:28|0.247
20:36:29|0.2475
20:36:30|0.2475
20:36:31|0.24803
20:36:32|0.24802
20:36:33|0.24811
20:36:34|0.24811
20:36:35|0.24811
20:36:36|0.24811
20:36:37|0.24811
20:36:38|0.24811
20:36:39|0.24811
20:36:40|0.24811
20:36:41|0.24811
20:36:42|0.24811
20:36:43|0.2455
20:36:44|0.2455
20:36:45|0.2455
20:36:46|0.24606
20:36:47|0.24893
20:36:49|0.24893
20:36:50|0.24893
20:36:52|0.24799
20:36:52|0.24799
20:36:53|0.24799
20:36:55|0.24799
20:36:55|0.24799
20:36:58|0.24799
20:36:58|0.24799
20:36:59|0.24799
20:37:01|0.24799
20:37:02|0.24799
20:37:03|0.24799
20:37:05|0.24799
20:37:05|0.24799
20:37:06|0.24799
20:37:07|0.24799
20:37:09|0.24799
20:37:10|0.24799
20:37:11|0.24799
20:37:12|0.24799
20:37:13|0.24799
20:37:14|0.24799
20:37:15|0.24799
20:37:16|0.24799
20:37:17|0.24799
20:37:17|0.24799
20:37:19|0.24767
20:37:21|0.24767
20:37:21|0.24767
20:37:22|0.24767
20:37:23|0.24703
20:37:24|0.24703
20:37:25|0.24703
20:37:26|0.24703
20:37:27|0.24703
20:37:28|0.24703
20:37:29|0.24703
20:37:30|0.24703
20:37:32|0.24703
20:37:32|0.24703
20:37:33|0.24703
20:37:34|0.24703
20:37:35|0.24703
20:37:37|0.24703
20:37:37|0.24703
20:37:38|0.24703
20:37:39|0.24703
20:37:40|0.24703
20:37:41|0.24703
20:37:42|0.24703
20:37:44|0.2465
20:37:45|0.2465
20:37:46|0.2465
20:37:47|0.2465
20:37:48|0.2465
20:37:49|0.2465
20:37:50|0.2465
20:37:51|0.24752
20:37:52|0.24752
20:37:53|0.24752
20:37:54|0.24752
20:37:55|0.24752
20:37:57|0.24752
20:37:58|0.24752
20:38:00|0.24752
20:38:00|0.24752
20:38:01|0.24752
20:38:02|0.24752
20:38:03|0.24752
20:38:05|0.24752
20:38:06|0.24752
20:38:07|0.24752
20:38:08|0.24752
20:38:09|0.24752
20:38:10|0.24752
20:38:11|0.24752
20:38:12|0.24752
20:38:13|0.24752
20:38:14|0.24752
20:38:15|0.24752
20:38:16|0.24752
20:38:17|0.24752
20:38:18|0.24752
20:38:19|0.24752
20:38:20|0.24752
20:38:21|0.24752
20:38:22|0.24752
20:38:23|0.24752
20:38:24|0.24651
20:38:25|0.24651
20:38:26|0.24651
20:38:27|0.24651
20:38:28|0.24651
20:38:29|0.24651
20:38:30|0.24651
20:38:31|0.24651
20:38:32|0.24651
20:38:33|0.24651
20:38:34|0.24651
20:38:35|0.24651
20:38:36|0.24651
20:38:37|0.24651
20:38:38|0.24651
20:38:39|0.24651
20:38:40|0.24651
20:38:41|0.24651
20:38:42|0.24651
20:38:43|0.24651
20:38:44|0.24651
20:38:45|0.24651
20:38:46|0.24651
20:38:47|0.24651
20:38:48|0.24651
20:38:49|0.24651
20:38:50|0.24651
20:38:51|0.24651
20:38:52|0.24651
20:38:53|0.24651
20:38:54|0.24658
20:38:55|0.24658
20:38:56|0.24658
20:38:57|0.24658
20:38:59|0.24658
20:38:59|0.24658
20:39:01|0.24658
20:39:01|0.24658
20:39:02|0.24658
20:39:04|0.24658
20:39:05|0.24658
20:39:07|0.24658
20:39:08|0.24658
20:39:08|0.24658
20:39:10|0.24658
20:39:11|0.24658
20:39:12|0.24658
20:39:13|0.24658
20:39:14|0.24658
20:39:15|0.24658
20:39:16|0.24658
20:39:17|0.24657
20:39:18|0.24657
20:39:19|0.24657
20:39:20|0.24581
20:39:21|0.24581
20:39:22|0.24581
20:39:23|0.24581
20:39:24|0.24563
20:39:25|0.24563
20:39:26|0.24563
20:39:27|0.24563
20:39:28|0.24563
20:39:29|0.24563
20:39:30|0.24563
20:39:31|0.24563
20:39:32|0.24563
20:39:33|0.24592
20:39:34|0.24592
20:39:35|0.24592
20:39:36|0.24592
20:39:37|0.24592
20:39:38|0.24592
20:39:39|0.24557
20:39:40|0.24557
20:39:41|0.24557
20:39:42|0.24557
20:39:43|0.24557
20:39:44|0.24557
20:39:45|0.24557
20:39:46|0.24557
20:39:47|0.24557
20:39:48|0.24557
20:39:49|0.24557
20:39:50|0.24557
20:39:51|0.24557
20:39:52|0.24557
20:39:53|0.24557
20:39:54|0.24557
20:39:55|0.24557
20:39:56|0.24557
20:39:57|0.24557
20:39:59|0.24563
20:40:00|0.24563
20:40:01|0.24563
20:40:02|0.24563
20:40:04|0.24563
20:40:04|0.24563
20:40:06|0.24563
20:40:07|0.24563
20:40:08|0.24563
20:40:09|0.24563
20:40:10|0.24563
20:40:11|0.24563
20:40:11|0.24513
20:40:13|0.24513
20:40:13|0.24513
20:40:14|0.24513
20:40:16|0.24513
20:40:17|0.24513
20:40:17|0.24513
20:40:18|0.2444
20:40:20|0.2444
20:40:21|0.2444
20:40:22|0.2444
20:40:23|0.2444
20:40:23|0.2444
20:40:25|0.2444
20:40:25|0.2444
20:40:27|0.2444
20:40:28|0.2444
20:40:29|0.2444
20:40:30|0.2444
20:40:32|0.2444
20:40:33|0.2444
20:40:34|0.24408
20:40:35|0.24408
20:40:35|0.24415
20:40:37|0.24478
20:40:37|0.24478
20:40:39|0.24478
20:40:40|0.24478
20:40:40|0.24478
20:40:42|0.24478
20:40:42|0.24478
20:40:43|0.24478
20:40:44|0.24478
20:40:46|0.24478
20:40:47|0.24482
20:40:47|0.24482
20:40:48|0.24482
20:40:49|0.24482
20:40:50|0.24482
20:40:51|0.24482
20:40:52|0.24482
20:40:53|0.24482
20:40:54|0.24482
20:40:55|0.24482
20:40:57|0.24482
20:40:58|0.24482
20:40:59|0.24449
20:41:01|0.24449
20:41:02|0.24449
20:41:04|0.24449
20:41:05|0.24449
20:41:06|0.24449
20:41:08|0.24449
20:41:08|0.24449
20:41:10|0.24449
20:41:10|0.24505
20:41:12|0.24505
20:41:13|0.24505
20:41:14|0.24505
20:41:15|0.24505
20:41:16|0.24505
20:41:17|0.24551
20:41:18|0.24577
20:41:19|0.24577
20:41:20|0.24577
20:41:21|0.24577
20:41:22|0.24577
20:41:24|0.24577
20:41:25|0.24599
20:41:25|0.24599
20:41:26|0.24599
20:41:27|0.24599
20:41:29|0.24599
20:41:30|0.24599
20:41:31|0.24599
20:41:32|0.24599
20:41:33|0.24547
20:41:34|0.24547
20:41:35|0.24547
20:41:36|0.24547
20:41:37|0.24547
20:41:38|0.24547
20:41:39|0.24547
20:41:40|0.24543
20:41:41|0.24543
20:41:42|0.24543
20:41:43|0.24543
20:41:44|0.24546
20:41:45|0.24546
20:41:46|0.24546
20:41:47|0.24546
20:41:48|0.24546
20:41:49|0.24546
20:41:50|0.24546
20:41:51|0.24546
20:41:52|0.24546
20:41:53|0.2456
20:41:54|0.2456
20:41:55|0.2456
20:41:56|0.2456
20:41:57|0.2456
20:41:58|0.2456
20:41:59|0.24576
20:42:00|0.24602
20:42:02|0.24602
20:42:03|0.24602
20:42:04|0.24602
20:42:05|0.24602
20:42:07|0.24711
20:42:08|0.24686
20:42:09|0.24685
20:42:10|0.24685
20:42:12|0.24685
20:42:13|0.24685
20:42:14|0.24685
20:42:14|0.24685
20:42:15|0.24685
20:42:16|0.24685
20:42:17|0.24685
20:42:18|0.24685
20:42:20|0.24685
20:42:20|0.24685
20:42:21|0.24685
20:42:22|0.24685
20:42:24|0.24685
20:42:24|0.24685
20:42:26|0.24685
20:42:26|0.24642
20:42:28|0.24642
20:42:28|0.24642
20:42:30|0.24642
20:42:31|0.24642
20:42:32|0.24642
20:42:33|0.247
20:42:34|0.247
20:42:35|0.247
20:42:36|0.247
20:42:37|0.247
20:42:38|0.247
20:42:39|0.247
20:42:40|0.247
20:42:41|0.247
20:42:42|0.247
20:42:43|0.247
20:42:44|0.247
20:42:45|0.247
20:42:46|0.247
20:42:47|0.247
20:42:48|0.247
20:42:49|0.247
20:42:50|0.24708
20:42:51|0.2471
20:42:52|0.2471
20:42:53|0.2471
20:42:54|0.2471
20:42:55|0.2471
20:42:56|0.2471
20:42:57|0.24709
20:42:58|0.24709
20:42:59|0.24709
20:43:00|0.24709
20:43:01|0.24708
20:43:02|0.24708
20:43:04|0.24708
20:43:05|0.24708
20:43:06|0.24708
20:43:07|0.24708
20:43:09|0.24708
20:43:10|0.24708
20:43:11|0.24708
20:43:12|0.24708
20:43:13|0.24708
20:43:14|0.24708
20:43:15|0.24708
20:43:17|0.24708
20:43:17|0.24708
20:43:18|0.24708
20:43:20|0.24708
20:43:21|0.24708
20:43:22|0.24708
20:43:22|0.24708
20:43:23|0.24708
20:43:25|0.24708
20:43:25|0.24708
20:43:26|0.24708
20:43:28|0.24572
20:43:29|0.24572
20:43:29|0.24572
20:43:31|0.24572
20:43:32|0.24572
20:43:33|0.24572
20:43:34|0.24553
20:43:35|0.24683
20:43:36|0.24683
20:43:37|0.24683
20:43:38|0.24683
20:43:39|0.24683
20:43:40|0.24647
20:43:41|0.2464
20:43:42|0.2464
20:43:43|0.2464
20:43:44|0.2464
20:43:45|0.2464
20:43:46|0.2464
20:43:47|0.24597
20:43:48|0.24609
20:43:49|0.24609
20:43:50|0.24609
20:43:51|0.24609
20:43:52|0.24609
20:43:53|0.24609
20:43:54|0.24609
20:43:55|0.24609
20:43:56|0.24609
20:43:57|0.24609
20:43:58|0.24609
20:43:59|0.24609
20:44:00|0.24609
20:44:01|0.24609
20:44:03|0.24609
20:44:03|0.24609
20:44:06|0.24609
20:44:07|0.24609
20:44:07|0.24609
20:44:09|0.24609
20:44:09|0.24609
20:44:10|0.24609
20:44:12|0.24609
20:44:13|0.24609
20:44:14|0.24609
20:44:16|0.24609
20:44:17|0.24605
20:44:19|0.24605
20:44:19|0.24605
20:44:20|0.24605
20:44:21|0.24604
20:44:22|0.24604
20:44:23|0.24604
20:44:24|0.24604
20:44:25|0.24604
20:44:26|0.24604
20:44:27|0.24604
20:44:28|0.24604
20:44:29|0.24604
20:44:30|0.24604
20:44:31|0.24604
20:44:32|0.24604
20:44:33|0.24604
20:44:34|0.24604
20:44:35|0.24604
20:44:36|0.24588
20:44:37|0.24588
20:44:38|0.24588
20:44:39|0.24588
20:44:40|0.24588
20:44:41|0.24588
20:44:42|0.24588
20:44:43|0.24642
20:44:44|0.24642
20:44:45|0.24642
20:44:46|0.24642
20:44:47|0.24642
20:44:48|0.24642
20:44:50|0.24642
20:44:50|0.24642
20:44:52|0.24642
20:44:53|0.24642
20:44:54|0.24642
20:44:54|0.24642
20:44:56|0.24642
20:44:57|0.24642
20:44:58|0.2468
20:44:59|0.2468
20:44:59|0.2468
20:45:01|0.2468
20:45:01|0.24642
20:45:04|0.24642
20:45:05|0.24642
20:45:05|0.24642
20:45:07|0.24642
20:45:07|0.24642
20:45:09|0.24642
20:45:11|0.24642
20:45:11|0.24642
20:45:12|0.24642
20:45:13|0.24696
20:45:14|0.24696
20:45:15|0.24696
20:45:16|0.24696
20:45:17|0.24696
20:45:18|0.24696
20:45:19|0.24699
20:45:20|0.24699
20:45:21|0.24699
20:45:22|0.24699
20:45:23|0.24699
20:45:24|0.24716
20:45:25|0.24716
20:45:26|0.24716
20:45:27|0.24716
20:45:28|0.24716
20:45:29|0.24716
20:45:30|0.24716
20:45:31|0.24716
20:45:32|0.24716
20:45:33|0.24716
20:45:34|0.24716
20:45:35|0.24716
20:45:36|0.24681
20:45:37|0.24681
20:45:38|0.24681
20:45:39|0.24681
20:45:40|0.24681
20:45:41|0.24681
20:45:42|0.24681
20:45:43|0.24681
20:45:44|0.24681
20:45:45|0.24681
20:45:46|0.24681
20:45:47|0.24681
20:45:48|0.24681
20:45:49|0.24681
20:45:50|0.24681
20:45:51|0.24681
20:45:52|0.24681
20:45:53|0.24681
20:45:54|0.24681
20:45:55|0.24681
20:45:56|0.24681
20:45:57|0.24681
20:45:58|0.24681
20:45:59|0.24681
20:46:00|0.24681
20:46:01|0.2472
20:46:02|0.2472
20:46:03|0.2472
20:46:05|0.2472
20:46:06|0.2472
20:46:06|0.2472
20:46:07|0.2472
20:46:09|0.2472
20:46:10|0.2472
20:46:11|0.24762
20:46:11|0.24784
20:46:14|0.24784
20:46:15|0.24784
20:46:16|0.24784
20:46:17|0.24784
20:46:18|0.24784
20:46:19|0.24784
20:46:20|0.24784
20:46:21|0.24784
20:46:22|0.24784
20:46:23|0.24784
20:46:24|0.24784
20:46:25|0.24784
20:46:26|0.24784
20:46:28|0.24784
20:46:30|0.24784
20:46:30|0.24784
20:46:31|0.24784
20:46:32|0.24784
20:46:33|0.24784
20:46:34|0.24784
20:46:35|0.24784
20:46:36|0.24725
20:46:37|0.24725
20:46:38|0.24725
20:46:39|0.24725
20:46:40|0.24725
20:46:42|0.24725
20:46:42|0.24725
20:46:44|0.24725
20:46:44|0.24725
20:46:46|0.24725
20:46:48|0.24725
20:46:48|0.24725
20:46:49|0.24725
20:46:50|0.24725
20:46:51|0.24725
20:46:52|0.24725
20:46:53|0.24725
20:46:54|0.24725
20:46:55|0.24725
20:46:56|0.24725
20:46:57|0.24725
20:46:58|0.2472
20:46:59|0.2472
20:47:00|0.2472
20:47:01|0.2472
20:47:02|0.2472
20:47:03|0.2472
20:47:05|0.24771
20:47:07|0.24771
20:47:08|0.24771
20:47:09|0.24771
20:47:10|0.24771
20:47:12|0.24771
20:47:13|0.24771
20:47:14|0.24771
20:47:15|0.24771
20:47:16|0.24771
20:47:18|0.24771
20:47:18|0.24771
20:47:19|0.24771
20:47:20|0.24771
20:47:21|0.24771
20:47:22|0.24771
20:47:23|0.24771
20:47:24|0.24771
20:47:25|0.24689
20:47:26|0.24682
20:47:27|0.24682
20:47:28|0.24682
20:47:29|0.24682
20:47:30|0.24682
20:47:31|0.24682
20:47:32|0.24682
20:47:33|0.24682
20:47:34|0.24682
20:47:35|0.24682
20:47:36|0.24682
20:47:37|0.24682
20:47:38|0.24682
20:47:39|0.24682
20:47:40|0.24682
20:47:41|0.24682
20:47:42|0.24682
20:47:43|0.24682
20:47:44|0.24671
20:47:45|0.24671
20:47:46|0.24671
20:47:47|0.24671
20:47:48|0.24671
20:47:49|0.24671
20:47:50|0.24671
20:47:51|0.24671
20:47:52|0.24671
20:47:53|0.24671
20:47:54|0.24671
20:47:55|0.24671
20:47:56|0.24671
20:47:57|0.24671
20:47:58|0.24671
20:47:59|0.24671
20:48:00|0.24671
20:48:01|0.24671
20:48:02|0.24641
20:48:03|0.24641
20:48:04|0.24641
20:48:06|0.24641
20:48:08|0.24641
20:48:08|0.24641
20:48:10|0.24707
20:48:11|0.24707
20:48:11|0.24707
20:48:13|0.24707
20:48:15|0.24707
20:48:15|0.24707
20:48:17|0.24707
20:48:18|0.24707
20:48:19|0.24707
20:48:20|0.24707
20:48:20|0.24707
20:48:22|0.24707
20:48:22|0.24707
20:48:23|0.24707
20:48:25|0.24707
20:48:25|0.24707
20:48:27|0.24707
20:48:27|0.24707
20:48:29|0.24707
20:48:30|0.24707
20:48:31|0.24707
20:48:32|0.24707
20:48:33|0.24707
20:48:33|0.24707
20:48:35|0.24707
20:48:35|0.24707
20:48:36|0.24707
20:48:39|0.24707
20:48:39|0.24707
20:48:40|0.24707
20:48:41|0.24707
20:48:42|0.24707
20:48:43|0.24707
20:48:44|0.24707
20:48:45|0.24707
20:48:46|0.24707
20:48:47|0.24707
20:48:48|0.24707
20:48:49|0.24707
20:48:50|0.24707
20:48:51|0.24707
20:48:52|0.24707
20:48:53|0.24707
20:48:54|0.24707
20:48:55|0.24707
20:48:56|0.24707
20:48:57|0.24707
20:48:58|0.2471
20:48:59|0.2471
20:49:00|0.2471
20:49:01|0.2471
20:49:02|0.2471
20:49:04|0.2471
20:49:05|0.2471
20:49:05|0.2471
20:49:08|0.24635
20:49:09|0.24635
20:49:10|0.24635
20:49:11|0.24635
20:49:12|0.24635
20:49:13|0.24635
20:49:15|0.24635
20:49:15|0.24635
20:49:16|0.24635
20:49:17|0.24635
20:49:18|0.24635
20:49:19|0.24635
20:49:20|0.24635
20:49:21|0.24635
20:49:22|0.24635
20:49:23|0.24635
20:49:24|0.24635
20:49:25|0.24635
20:49:26|0.24635
20:49:27|0.24635
20:49:28|0.24635
20:49:29|0.24635
20:49:30|0.24635
20:49:31|0.24705
20:49:33|0.24705
20:49:34|0.24705
20:49:34|0.24705
20:49:36|0.24705
20:49:37|0.24705
20:49:37|0.24705
20:49:39|0.24705
20:49:39|0.24705
20:49:40|0.24705
20:49:41|0.24705
20:49:43|0.24705
20:49:44|0.24705
20:49:45|0.24705
20:49:45|0.24705
20:49:46|0.24705
20:49:47|0.24705
20:49:49|0.24705
20:49:50|0.24705
20:49:50|0.24705
20:49:52|0.24705
20:49:52|0.24705
20:49:53|0.24705
20:49:55|0.24705
20:49:56|0.24705
20:49:56|0.24705
20:49:57|0.24705
20:49:58|0.24705
20:50:00|0.24705
20:50:01|0.24705
20:50:02|0.24705
20:50:04|0.24705
20:50:04|0.24705
20:50:05|0.24705
20:50:06|0.24705
20:50:08|0.24705
20:50:09|0.24705
20:50:10|0.24705
20:50:12|0.24705
20:50:12|0.24705
20:50:13|0.24705
20:50:15|0.24705
20:50:16|0.24705
20:50:16|0.24705
20:50:18|0.24705
20:50:19|0.24705
20:50:20|0.24683
20:50:20|0.24698
20:50:22|0.24698
20:50:23|0.24698
20:50:25|0.24698
20:50:26|0.24698
20:50:27|0.24698
20:50:28|0.24698
20:50:29|0.24698
20:50:29|0.24698
20:50:32|0.24698
20:50:32|0.24698
20:50:33|0.24698
20:50:34|0.24698
20:50:35|0.24698
20:50:36|0.24698
20:50:37|0.24698
20:50:38|0.24698
20:50:39|0.24698
20:50:41|0.24698
20:50:42|0.24698
20:50:44|0.24698
20:50:44|0.24698
20:50:45|0.24698
20:50:46|0.24698
20:50:47|0.24698
20:50:48|0.24698
20:50:49|0.24698
20:50:50|0.24698
20:50:51|0.24709
20:50:52|0.24709
20:50:53|0.24709
20:50:54|0.24709
20:50:55|0.24709
20:50:56|0.24709
20:50:57|0.24709
20:50:58|0.24709
20:50:59|0.24709
20:51:00|0.24709
20:51:01|0.24709
20:51:02|0.24709
20:51:03|0.24709
20:51:04|0.24709
20:51:05|0.24709
20:51:06|0.24709
20:51:07|0.24709
20:51:09|0.2471
20:51:11|0.2471
20:51:11|0.2471
20:51:12|0.24761
20:51:13|0.24761
20:51:14|0.24761
20:51:15|0.24761
20:51:17|0.24761
20:51:19|0.24761
20:51:19|0.24761
20:51:20|0.24761
20:51:21|0.24761
20:51:22|0.24761
20:51:23|0.24761
20:51:24|0.24761
20:51:25|0.24761
20:51:27|0.24761
20:51:28|0.24761
20:51:29|0.24761
20:51:29|0.24761
20:51:31|0.24761
20:51:32|0.24761
20:51:33|0.24761
20:51:34|0.24761
20:51:35|0.24761
20:51:35|0.24761
20:51:37|0.24761
20:51:37|0.24761
20:51:39|0.24761
20:51:40|0.24761
20:51:41|0.24761
20:51:42|0.24761
20:51:43|0.24761
20:51:45|0.24761
20:51:45|0.24761
20:51:46|0.24761
20:51:47|0.24761
20:51:48|0.24761
20:51:49|0.24761
20:51:50|0.24761
20:51:51|0.24761
20:51:52|0.24761
20:51:53|0.24761
20:51:54|0.24761
20:51:55|0.24761
20:51:56|0.24761
20:51:57|0.24761
20:51:58|0.24761
20:51:59|0.24761
20:52:00|0.24761
20:52:01|0.24761
20:52:02|0.24711
20:52:03|0.24711
20:52:04|0.24711
20:52:05|0.24711
20:52:06|0.24711
20:52:07|0.24711
20:52:08|0.24711
20:52:10|0.24663
20:52:11|0.24663
20:52:13|0.24744
20:52:13|0.24744
20:52:14|0.24744
20:52:15|0.24744
20:52:16|0.24744
20:52:17|0.24744
20:52:18|0.24744
20:52:19|0.24761
20:52:20|0.24761
20:52:21|0.24775
20:52:22|0.24775
20:52:23|0.24775
20:52:24|0.24775
20:52:26|0.24775
20:52:27|0.24775
20:52:28|0.24775
20:52:29|0.24775
20:52:30|0.24775
20:52:31|0.24775
20:52:32|0.24775
20:52:33|0.24775
20:52:34|0.24775
20:52:34|0.24735
20:52:35|0.24735
20:52:36|0.24735
20:52:38|0.24735
20:52:39|0.24735
20:52:40|0.24735
20:52:41|0.24735
20:52:42|0.24735
20:52:42|0.24735
20:52:44|0.24735
20:52:45|0.24735
20:52:46|0.24735
20:52:46|0.24735
20:52:49|0.24729
20:52:49|0.24729
20:52:50|0.24729
20:52:51|0.24729
20:52:52|0.24729
20:52:53|0.24729
20:52:54|0.24729
20:52:55|0.24771
20:52:56|0.24771
20:52:57|0.24771
20:52:58|0.24771
20:52:59|0.24771
20:53:00|0.24771
20:53:01|0.24729
20:53:02|0.24701
20:53:03|0.2473
20:53:04|0.2473
20:53:05|0.2473
20:53:06|0.2473
20:53:08|0.2473
20:53:09|0.24747
20:53:10|0.24764
20:53:12|0.24764
20:53:13|0.24764
20:53:14|0.24764
20:53:16|0.24764
20:53:16|0.24764
20:53:17|0.24764
20:53:18|0.24764
20:53:19|0.24764
20:53:21|0.24764
20:53:21|0.24764
20:53:23|0.24764
20:53:24|0.24764
20:53:25|0.24764
20:53:26|0.24764
20:53:27|0.24764
20:53:27|0.24764
20:53:29|0.24746
20:53:29|0.24746
20:53:31|0.24746
20:53:32|0.24744
20:53:33|0.24744
20:53:34|0.24744
20:53:34|0.24744
20:53:35|0.24744
20:53:37|0.24744
20:53:37|0.24744
20:53:38|0.24744
20:53:40|0.24744
20:53:41|0.24744
20:53:42|0.24744
20:53:44|0.24744
20:53:44|0.24744
20:53:45|0.24744
20:53:46|0.24744
20:53:47|0.24744
20:53:48|0.24744
20:53:50|0.24744
20:53:50|0.24744
20:53:51|0.2474
20:53:52|0.2474
20:53:54|0.24739
20:53:55|0.24739
20:53:55|0.24739
20:53:57|0.24739
20:53:57|0.24739
20:53:59|0.24739
20:54:00|0.24739
20:54:02|0.24739
20:54:02|0.24739
20:54:03|0.24739
20:54:04|0.24739
20:54:05|0.24739
20:54:06|0.24739
20:54:07|0.24739
20:54:08|0.24739
20:54:09|0.24739
20:54:10|0.24739
20:54:12|0.24739
20:54:14|0.24739
20:54:15|0.24739
20:54:17|0.24739
20:54:17|0.24739
20:54:18|0.24739
20:54:19|0.24739
20:54:20|0.24739
20:54:21|0.24739
20:54:22|0.24739
20:54:23|0.24739
20:54:24|0.24739
20:54:25|0.24739
20:54:26|0.24739
20:54:27|0.24739
20:54:29|0.24739
20:54:30|0.24739
20:54:31|0.24687
20:54:32|0.24687
20:54:32|0.24687
20:54:33|0.24687
20:54:35|0.24687
20:54:37|0.24687
20:54:37|0.24687
20:54:38|0.24687
20:54:39|0.24687
20:54:40|0.24687
20:54:41|0.24687
20:54:42|0.24687
20:54:43|0.24687
20:54:44|0.24687
20:54:45|0.24687
20:54:46|0.24687
20:54:48|0.24687
20:54:49|0.24687
20:54:49|0.24687
20:54:51|0.24687
20:54:52|0.24687
20:54:53|0.24687
20:54:54|0.24687
20:54:54|0.24687
20:54:55|0.24687
20:54:56|0.24687
20:54:58|0.24687
20:55:00|0.24687
20:55:00|0.24687
20:55:01|0.24687
20:55:02|0.24687
20:55:03|0.24687
20:55:04|0.24687
20:55:06|0.24687
20:55:07|0.24687
20:55:08|0.24687
20:55:09|0.24687
20:55:10|0.24687
20:55:11|0.24687
20:55:12|0.24687
20:55:14|0.24687
20:55:14|0.24687
20:55:15|0.24687
20:55:16|0.24653
20:55:17|0.24653
20:55:18|0.24653
20:55:20|0.24653
20:55:20|0.24653
20:55:22|0.24653
20:55:24|0.24653
20:55:24|0.24653
20:55:25|0.24653
20:55:26|0.24653
20:55:27|0.24653
20:55:28|0.24653
20:55:29|0.24653
20:55:31|0.24653
20:55:32|0.24653
20:55:33|0.24653
20:55:33|0.24613
20:55:35|0.24608
20:55:36|0.24608
20:55:37|0.24608
20:55:38|0.24608
20:55:39|0.24608
20:55:41|0.24608
20:55:41|0.24608
20:55:42|0.24608
20:55:43|0.24527
20:55:45|0.24562
20:55:46|0.24562
20:55:47|0.24562
20:55:47|0.24562
20:55:48|0.24553
20:55:50|0.24558
20:55:51|0.24558
20:55:51|0.24558
20:55:53|0.24558
20:55:54|0.24504
20:55:55|0.24553
20:55:56|0.24553
20:55:57|0.24553
20:55:57|0.24553
20:55:58|0.24553
20:56:00|0.24553
20:56:01|0.24553
20:56:02|0.24553
20:56:03|0.24553
20:56:04|0.24496
20:56:06|0.24539
20:56:06|0.24464
20:56:07|0.24539
20:56:08|0.24539
20:56:09|0.24539
20:56:10|0.24539
20:56:11|0.24539
20:56:12|0.24547
20:56:13|0.24547
20:56:15|0.24548
20:56:17|0.24548
20:56:17|0.24548
20:56:18|0.24548
20:56:19|0.24548
20:56:21|0.24548
20:56:22|0.24548
20:56:24|0.24489
20:56:24|0.24489
20:56:25|0.24489
20:56:26|0.24489
20:56:27|0.24529
20:56:28|0.24529
20:56:29|0.24529
20:56:30|0.2453
20:56:32|0.2453
20:56:34|0.2453
20:56:35|0.2453
20:56:35|0.2453
20:56:36|0.2453
20:56:37|0.2453
20:56:38|0.2453
20:56:39|0.2453
20:56:40|0.2453
20:56:41|0.2453
20:56:42|0.2453
20:56:43|0.2453
20:56:45|0.2453
20:56:45|0.2453
20:56:46|0.2453
20:56:47|0.2453
20:56:48|0.2453
20:56:49|0.2453
20:56:50|0.24473
20:56:51|0.24501
20:56:52|0.24501
20:56:53|0.24501
20:56:54|0.24501
20:56:55|0.24501
20:56:56|0.24501
20:56:57|0.24501
20:56:58|0.24501
20:56:59|0.24501
20:57:01|0.24501
20:57:02|0.24501
20:57:02|0.24501
20:57:03|0.24501
20:57:06|0.24501
20:57:06|0.24501
20:57:07|0.24501
20:57:09|0.24501
20:57:09|0.24501
20:57:10|0.24501
20:57:11|0.24501
20:57:12|0.24501
20:57:13|0.24501
20:57:15|0.24501
20:57:17|0.24501
20:57:17|0.24501
20:57:18|0.24501
20:57:19|0.24501
20:57:20|0.24458
20:57:21|0.24458
20:57:22|0.24458
20:57:24|0.24458
20:57:25|0.24458
20:57:26|0.24458
20:57:27|0.24458
20:57:28|0.24458
20:57:29|0.24458
20:57:31|0.24496
20:57:31|0.24496
20:57:32|0.24496
20:57:34|0.24496
20:57:34|0.24496
20:57:35|0.24496
20:57:36|0.24496
20:57:37|0.24496
20:57:38|0.24501
20:57:39|0.24501
20:57:40|0.24501
20:57:42|0.24504
20:57:42|0.2449
20:57:43|0.24479
20:57:44|0.24479
20:57:45|0.2447
20:57:46|0.2447
20:57:47|0.2447
20:57:48|0.2447
20:57:49|0.2447
20:57:50|0.2447
20:57:51|0.2447
20:57:53|0.2447
20:57:53|0.2447
20:57:54|0.24494
20:57:56|0.24494
20:57:57|0.24494
20:57:58|0.24494
20:57:59|0.24494
20:58:00|0.24563
20:58:01|0.24562
20:58:02|0.24562
20:58:03|0.24562
20:58:04|0.24562
20:58:05|0.24562
20:58:06|0.24562
20:58:07|0.24562
20:58:08|0.24562
20:58:09|0.24562
20:58:11|0.24562
20:58:12|0.24562
20:58:13|0.24582
20:58:13|0.24582
20:58:14|0.24582
20:58:15|0.24582
20:58:17|0.24582
20:58:19|0.24582
20:58:20|0.24582
20:58:21|0.24582
20:58:23|0.24582
20:58:24|0.24582
20:58:24|0.24582
20:58:26|0.24582
20:58:27|0.24582
20:58:28|0.24582
20:58:29|0.24582
20:58:30|0.24582
20:58:31|0.24586
20:58:32|0.24581
20:58:33|0.24581
20:58:34|0.24581
20:58:35|0.24581
20:58:36|0.24581
20:58:37|0.24582
20:58:38|0.24582
20:58:39|0.24562
20:58:40|0.24581
20:58:41|0.24581
20:58:42|0.24581
20:58:43|0.24581
20:58:44|0.24562
20:58:45|0.24562
20:58:46|0.24562
20:58:47|0.24562
20:58:48|0.24582
20:58:49|0.24582
20:58:50|0.24582
20:58:51|0.24582
20:58:52|0.24582
20:58:53|0.24582
20:58:54|0.24582
20:58:55|0.24582
20:58:56|0.24582
20:58:58|0.24582
20:58:58|0.24582
20:58:59|0.24582
20:59:00|0.24582
20:59:01|0.24582
20:59:02|0.24582
20:59:04|0.24582
20:59:05|0.24582
20:59:06|0.24582
20:59:08|0.24582
20:59:09|0.24562
20:59:10|0.24578
20:59:11|0.24578
20:59:12|0.24578
20:59:13|0.24578
20:59:14|0.24578
20:59:15|0.24578
20:59:16|0.24578
20:59:17|0.24578
20:59:18|0.24578
20:59:19|0.24578
20:59:20|0.24577
20:59:22|0.24577
20:59:23|0.24539
20:59:23|0.24539
20:59:25|0.24539
20:59:26|0.24539
20:59:27|0.24539
20:59:27|0.24539
20:59:29|0.24539
20:59:29|0.24539
20:59:31|0.24539
20:59:32|0.24539
20:59:33|0.24539
20:59:34|0.24539
20:59:35|0.24539
20:59:36|0.24544
20:59:37|0.24543
20:59:38|0.24543
20:59:39|0.24543
20:59:40|0.24543
20:59:41|0.24543
20:59:42|0.24543
20:59:43|0.24543
20:59:44|0.24543
20:59:45|0.24543
20:59:46|0.24543
20:59:47|0.24543
20:59:48|0.24543
20:59:49|0.24543
20:59:50|0.24543
20:59:51|0.24543
20:59:52|0.24543
20:59:53|0.24543
20:59:54|0.24543
20:59:55|0.24543
20:59:56|0.24543
20:59:57|0.24543
20:59:58|0.24543
20:59:59|0.24543
21:00:00|0.24543
21:00:01|0.24543
21:00:02|0.24576
21:00:03|0.24545
21:00:04|0.24545
21:00:06|0.24535
21:00:07|0.24535
21:00:08|0.24535
21:00:09|0.24535
21:00:10|0.24535
21:00:11|0.24535
21:00:12|0.24535
21:00:13|0.24535
21:00:14|0.24535
21:00:15|0.24488
21:00:16|0.24487
21:00:17|0.24487
21:00:18|0.24487
21:00:20|0.24488
21:00:21|0.24488
21:00:22|0.24488
21:00:23|0.24488
21:00:24|0.24488
21:00:25|0.24488
21:00:26|0.24488
21:00:27|0.24488
21:00:28|0.24487
21:00:30|0.24543
21:00:30|0.24543
21:00:31|0.24543
21:00:32|0.24487
21:00:33|0.24487
21:00:34|0.24487
21:00:36|0.24487
21:00:36|0.24487
21:00:37|0.24534
21:00:39|0.24534
21:00:40|0.24534
21:00:41|0.24534
21:00:42|0.24534
21:00:43|0.24534
21:00:45|0.24533
21:00:45|0.24533
21:00:46|0.24583
21:00:47|0.24583
21:00:48|0.24583
21:00:49|0.24583
21:00:50|0.24583
21:00:51|0.24583
21:00:52|0.24583
21:00:54|0.24583
21:00:54|0.24609
21:00:55|0.24609
21:00:56|0.24609
21:00:57|0.24609
21:00:58|0.24609
21:01:00|0.24609
21:01:01|0.24619
21:01:02|0.24622
21:01:02|0.24622
21:01:03|0.24631
21:01:04|0.24638
21:01:06|0.24638
21:01:06|0.24638
21:01:08|0.24638
21:01:09|0.24638
21:01:10|0.24638
21:01:11|0.24656
21:01:11|0.24656
21:01:12|0.24673
21:01:13|0.24703
21:01:14|0.24703
21:01:16|0.24703
21:01:17|0.24703
21:01:18|0.24676
21:01:19|0.24676
21:01:20|0.24676
21:01:21|0.24676
21:01:23|0.24676
21:01:24|0.24764
21:01:26|0.24764
21:01:26|0.24764
21:01:27|0.24764
21:01:28|0.24764
21:01:29|0.24764
21:01:30|0.24764
21:01:31|0.24752
21:01:32|0.24752
21:01:33|0.24752
21:01:34|0.24752
21:01:35|0.24752
21:01:37|0.24752
21:01:38|0.24752
21:01:38|0.24752
21:01:40|0.24752
21:01:41|0.24752
21:01:42|0.24752
21:01:42|0.24752
21:01:44|0.24752
21:01:44|0.24752
21:01:45|0.24752
21:01:47|0.24752
21:01:48|0.24752
21:01:49|0.24752
21:01:49|0.24752
21:01:50|0.24752
21:01:52|0.24752
21:01:52|0.24752
21:01:54|0.24752
21:01:55|0.24752
21:01:56|0.24768
21:01:57|0.24764
21:01:58|0.24764
21:01:59|0.24764
21:02:00|0.24764
21:02:01|0.24764
21:02:02|0.24764
21:02:03|0.24764
21:02:04|0.24764
21:02:05|0.24801
21:02:06|0.24801
21:02:07|0.24801
21:02:08|0.24801
21:02:09|0.24801
21:02:10|0.2475
21:02:11|0.2475
21:02:12|0.24752
21:02:13|0.24752
21:02:14|0.2475
21:02:15|0.24752
21:02:17|0.24752
21:02:17|0.24752
21:02:19|0.24752
21:02:20|0.24752
21:02:22|0.24752
21:02:23|0.24752
21:02:24|0.24777
21:02:25|0.24777
21:02:26|0.24777
21:02:28|0.24777
21:02:29|0.24777
21:02:29|0.24777
21:02:31|0.24777
21:02:32|0.24777
21:02:34|0.24777
21:02:35|0.24777
21:02:37|0.24777
21:02:37|0.24777
21:02:38|0.24777
21:02:39|0.24777
21:02:40|0.24777
21:02:41|0.24777
21:02:42|0.24777
21:02:43|0.24793
21:02:44|0.24793
21:02:46|0.24793
21:02:47|0.24793
21:02:47|0.24793
21:02:50|0.24793
21:02:50|0.24793
21:02:51|0.24793
21:02:52|0.24793
21:02:53|0.24793
21:02:54|0.24793
21:02:55|0.24793
21:02:56|0.24793
21:02:57|0.24793
21:02:58|0.24793
21:02:59|0.24735
21:03:00|0.24735
21:03:01|0.24735
21:03:02|0.24735
21:03:03|0.24735
21:03:04|0.24735
21:03:05|0.24735
21:03:07|0.24735
21:03:08|0.24735
21:03:09|0.24735
21:03:10|0.24735
21:03:10|0.24735
21:03:12|0.24747
21:03:12|0.24747
21:03:14|0.24747
21:03:15|0.24747
21:03:16|0.24747
21:03:16|0.24747
21:03:17|0.24747
21:03:19|0.24747
21:03:19|0.24747
21:03:22|0.24747
21:03:22|0.24747
21:03:23|0.24796
21:03:24|0.24796
21:03:25|0.24796
21:03:26|0.24796
21:03:27|0.24796
21:03:28|0.24796
21:03:29|0.24796
21:03:30|0.24796
21:03:31|0.24796
21:03:32|0.24796
21:03:33|0.24796
21:03:35|0.24796
21:03:35|0.24796
21:03:36|0.24796
21:03:37|0.24796
21:03:38|0.24796
21:03:39|0.24796
21:03:40|0.24796
21:03:41|0.24796
21:03:42|0.24796
21:03:43|0.24796
21:03:44|0.24796
21:03:45|0.24752
21:03:46|0.24752
21:03:47|0.24752
21:03:48|0.24752
21:03:49|0.24752
21:03:50|0.24752
21:03:51|0.24752
21:03:52|0.24752
21:03:53|0.24752
21:03:54|0.24752
21:03:55|0.24752
21:03:56|0.24752
21:03:57|0.24752
21:03:58|0.24752
21:03:59|0.24752
21:04:00|0.24752
21:04:02|0.24752
21:04:03|0.24752
21:04:04|0.24752
21:04:05|0.24752
21:04:05|0.2474
21:04:06|0.2474
21:04:09|0.24781
21:04:10|0.24781
21:04:11|0.24734
21:04:11|0.24734
21:04:13|0.24734
21:04:13|0.24734
21:04:15|0.24734
21:04:17|0.24734
21:04:17|0.24734
21:04:18|0.24734
21:04:19|0.24734
21:04:21|0.24734
21:04:23|0.24734
21:04:23|0.24734
21:04:24|0.24734
21:04:25|0.24693
21:04:26|0.24668
21:04:27|0.24668
21:04:28|0.24668
21:04:29|0.24644
21:04:30|0.24644
21:04:31|0.24644
21:04:32|0.24644
21:04:33|0.24644
21:04:34|0.24644
21:04:35|0.24547
21:04:36|0.24547
21:04:37|0.24547
21:04:38|0.24547
21:04:39|0.24545
21:04:40|0.24545
21:04:41|0.24545
21:04:42|0.24545
21:04:44|0.24545
21:04:44|0.24545
21:04:45|0.24518
21:04:46|0.24518
21:04:47|0.24518
21:04:49|0.24518
21:04:50|0.24498
21:04:52|0.24498
21:04:52|0.24548
21:04:53|0.24548
21:04:54|0.24548
21:04:55|0.24548
21:04:56|0.24548
21:04:57|0.24548
21:04:59|0.24548
21:05:00|0.24548
21:05:01|0.24548
21:05:01|0.24548
21:05:03|0.24549
21:05:05|0.24549
21:05:05|0.24549
21:05:07|0.24549
21:05:08|0.24549
21:05:09|0.24549
21:05:10|0.24549
21:05:11|0.24549
21:05:11|0.24549
21:05:13|0.24549
21:05:14|0.24575
21:05:15|0.24575
21:05:16|0.24507
21:05:17|0.24507
21:05:18|0.24507
21:05:18|0.24507
21:05:20|0.24588
21:05:20|0.24603
21:05:22|0.24603
21:05:23|0.24603
21:05:23|0.24603
21:05:25|0.24603
21:05:26|0.24603
21:05:26|0.24603
21:05:28|0.24603
21:05:29|0.24603
21:05:29|0.24603
21:05:31|0.246
21:05:32|0.246
21:05:34|0.24605
21:05:34|0.24605
21:05:35|0.24605
21:05:36|0.24558
21:05:37|0.24558
21:05:38|0.24556
21:05:40|0.24556
21:05:40|0.24604
21:05:41|0.24604
21:05:42|0.24604
21:05:43|0.24604
21:05:44|0.24604
21:05:45|0.24604
21:05:46|0.24604
21:05:47|0.24604
21:05:48|0.24604
21:05:49|0.24558
21:05:50|0.24558
21:05:51|0.24605
21:05:52|0.24605
21:05:53|0.24605
21:05:54|0.24605
21:05:55|0.24605
21:05:56|0.24605
21:05:57|0.24605
21:05:58|0.24603
21:05:59|0.24635
21:06:00|0.24637
21:06:01|0.24637
21:06:02|0.24639
21:06:03|0.2464
21:06:04|0.2465
21:06:05|0.24659
21:06:06|0.24661
21:06:08|0.24662
21:06:08|0.24687
21:06:10|0.2466
21:06:10|0.24634
21:06:12|0.24634
21:06:12|0.24634
21:06:14|0.24692
21:06:14|0.24782
21:06:17|0.24782
21:06:17|0.24782
21:06:18|0.24782
21:06:19|0.24762
21:06:20|0.24795
21:06:21|0.24795
21:06:22|0.24795
21:06:23|0.24795
21:06:24|0.24795
21:06:26|0.2475
21:06:27|0.2475
21:06:27|0.2475
21:06:29|0.2475
21:06:30|0.2475
21:06:30|0.2475
21:06:32|0.2475
21:06:34|0.2475
21:06:34|0.24789
21:06:35|0.24789
21:06:37|0.24789
21:06:37|0.24789
21:06:38|0.24789
21:06:40|0.24789
21:06:41|0.24789
21:06:42|0.24789
21:06:43|0.24789
21:06:43|0.24789
21:06:45|0.24789
21:06:46|0.24789
21:06:47|0.24765
21:06:48|0.24787
21:06:48|0.24787
21:06:49|0.24787
21:06:51|0.24787
21:06:52|0.24787
21:06:52|0.24779
21:06:53|0.24779
21:06:54|0.24779
21:06:56|0.24779
21:06:56|0.24779
21:06:58|0.24779
21:06:59|0.24779
21:06:59|0.24779
21:07:01|0.24779
21:07:01|0.24779
21:07:03|0.24779
21:07:04|0.24779
21:07:05|0.24779
21:07:06|0.24779
21:07:07|0.24779
21:07:08|0.24775
21:07:09|0.24775
21:07:09|0.24775
21:07:11|0.24778
21:07:12|0.24778
21:07:14|0.24778
21:07:14|0.24778
21:07:15|0.24778
21:07:16|0.24778
21:07:17|0.24778
21:07:19|0.24722
21:07:20|0.24722
21:07:21|0.24722
21:07:22|0.24722
21:07:23|0.24722
21:07:24|0.24722
21:07:25|0.24773
21:07:27|0.24773
21:07:27|0.24773
21:07:28|0.24773
21:07:29|0.24773
21:07:30|0.24773
21:07:32|0.24773
21:07:32|0.24773
21:07:33|0.24773
21:07:35|0.24773
21:07:37|0.24773
21:07:37|0.24773
21:07:38|0.24773
21:07:39|0.24773
21:07:41|0.24773
21:07:41|0.24773
21:07:43|0.24771
21:07:44|0.24771
21:07:45|0.24771
21:07:46|0.24771
21:07:47|0.24771
21:07:49|0.24771
21:07:49|0.24771
21:07:50|0.24771
21:07:51|0.24771
21:07:52|0.24771
21:07:53|0.24771
21:07:55|0.24771
21:07:55|0.24771
21:07:56|0.24771
21:07:57|0.24771
21:07:59|0.24771
21:07:59|0.24771
21:08:00|0.24771
21:08:01|0.24772
21:08:02|0.24772
21:08:04|0.2477
21:08:05|0.2477
21:08:06|0.2477
21:08:07|0.2477
21:08:08|0.2477
21:08:10|0.2477
21:08:10|0.2477
21:08:11|0.2477
21:08:13|0.2477
21:08:13|0.2477
21:08:14|0.2477
21:08:15|0.2477
21:08:16|0.2477
21:08:18|0.2477
21:08:18|0.2477
21:08:20|0.2477
21:08:20|0.2477
21:08:22|0.2477
21:08:23|0.2477
21:08:23|0.2477
21:08:24|0.2477
21:08:26|0.2477
21:08:28|0.2477
21:08:29|0.24771
21:08:30|0.24771
21:08:31|0.24771
21:08:32|0.24771
21:08:33|0.24771
21:08:34|0.2477
21:08:35|0.2477
21:08:36|0.2477
21:08:37|0.2477
21:08:38|0.2477
21:08:39|0.2477
21:08:41|0.2477
21:08:41|0.2477
21:08:42|0.2477
21:08:43|0.2477
21:08:44|0.2477
21:08:46|0.2477
21:08:47|0.2477
21:08:47|0.2477
21:08:48|0.2477
21:08:49|0.2477
21:08:50|0.2477
21:08:51|0.2477
21:08:52|0.2477
21:08:53|0.2477
21:08:54|0.2477
21:08:56|0.2477
21:08:56|0.2477
21:08:57|0.2477
21:08:59|0.2477
21:08:59|0.2477
21:09:00|0.2477
21:09:01|0.24789
21:09:03|0.24789
21:09:04|0.24789
21:09:05|0.24789
21:09:06|0.24789
21:09:07|0.24789
21:09:08|0.24829
21:09:09|0.24829
21:09:10|0.24829
21:09:11|0.24814
21:09:12|0.24814
21:09:14|0.24814
21:09:14|0.24814
21:09:15|0.24814
21:09:17|0.24823
21:09:17|0.24823
21:09:18|0.24831
21:09:19|0.24831
21:09:20|0.24831
21:09:21|0.24831
21:09:22|0.2487
21:09:23|0.2487
21:09:24|0.24773
21:09:26|0.24773
21:09:27|0.2487
21:09:28|0.2487
21:09:30|0.2491
21:09:32|0.2491
21:09:32|0.2491
21:09:33|0.2491
21:09:35|0.2491
21:09:36|0.2491
21:09:36|0.2491
21:09:37|0.2491
21:09:38|0.2491
21:09:39|0.2491
21:09:41|0.2491
21:09:41|0.2491
21:09:43|0.2491
21:09:44|0.2491
21:09:44|0.2491
21:09:45|0.2491
21:09:47|0.2491
21:09:48|0.2491
21:09:48|0.2491
21:09:50|0.2491
21:09:52|0.2491
21:09:52|0.2491
21:09:53|0.2491
21:09:54|0.2491
21:09:55|0.2491
21:09:56|0.2491
21:09:58|0.2491
21:09:58|0.2491
21:10:00|0.2491
21:10:01|0.2491
21:10:02|0.24909
21:10:03|0.24887
21:10:04|0.24887
21:10:05|0.24887
21:10:07|0.24887
21:10:07|0.24887
21:10:08|0.24887
21:10:09|0.24887
21:10:10|0.24887
21:10:12|0.24887
21:10:12|0.24887
21:10:15|0.24887
21:10:15|0.24887
21:10:16|0.24866
21:10:17|0.24866
21:10:18|0.24897
21:10:19|0.24876
21:10:20|0.24876
21:10:21|0.24876
21:10:22|0.24876
21:10:23|0.24876
21:10:24|0.24876
21:10:25|0.24901
21:10:26|0.24901
21:10:28|0.24901
21:10:30|0.24901
21:10:30|0.24901
21:10:32|0.24901
21:10:32|0.24901
21:10:33|0.24901
21:10:36|0.24861
21:10:36|0.24861
21:10:37|0.24861
21:10:38|0.24861
21:10:40|0.24861
21:10:41|0.24861
21:10:42|0.24861
21:10:43|0.24861
21:10:43|0.24861
21:10:44|0.24861
21:10:46|0.24861
21:10:46|0.24861
21:10:48|0.24861
21:10:50|0.24861
21:10:50|0.24861
21:10:51|0.24861
21:10:52|0.24861
21:10:53|0.24886
21:10:54|0.24886
21:10:55|0.24831
21:10:56|0.24886
21:10:57|0.24886
21:10:58|0.24886
21:10:59|0.24886
21:11:01|0.24886
21:11:01|0.24886
21:11:03|0.24886
21:11:04|0.24886
21:11:05|0.24886
21:11:06|0.24886
21:11:07|0.24886
21:11:08|0.24886
21:11:09|0.24886
21:11:09|0.24886
21:11:11|0.24886
21:11:12|0.24886
21:11:12|0.24886
21:11:14|0.24886
21:11:15|0.24886
21:11:16|0.24886
21:11:16|0.24886
21:11:18|0.24886
21:11:19|0.24886
21:11:20|0.24886
21:11:20|0.24886
21:11:21|0.24886
21:11:23|0.24886
21:11:25|0.24886
21:11:25|0.24886
21:11:26|0.24886
21:11:27|0.24886
21:11:28|0.24886
21:11:30|0.24886
21:11:31|0.24886
21:11:33|0.24886
21:11:33|0.24886
21:11:34|0.24886
21:11:36|0.24886
21:11:37|0.24886
21:11:38|0.24886
21:11:39|0.24886
21:11:40|0.24886
21:11:40|0.24886
21:11:42|0.24886
21:11:43|0.24886
21:11:43|0.24878
21:11:45|0.24845
21:11:46|0.24845
21:11:47|0.24845
21:11:47|0.24878
21:11:49|0.24878
21:11:50|0.24878
21:11:51|0.24878
21:11:52|0.24878
21:11:53|0.24878
21:11:54|0.24878
21:11:56|0.24878
21:11:56|0.24878
21:11:57|0.24878
21:11:58|0.24878
21:12:00|0.24878
21:12:01|0.24878
21:12:02|0.24878
21:12:04|0.24886
21:12:05|0.24886
21:12:06|0.24886
21:12:07|0.24886
21:12:08|0.24837
21:12:09|0.24837
21:12:10|0.24837
21:12:11|0.24837
21:12:13|0.24837
21:12:13|0.24837
21:12:14|0.24837
21:12:15|0.24837
21:12:16|0.24837
21:12:17|0.24837
21:12:18|0.24837
21:12:19|0.24837
21:12:20|0.24837
21:12:21|0.24837
21:12:22|0.24837
21:12:23|0.24837
21:12:24|0.24837
21:12:25|0.24837
21:12:26|0.24837
21:12:27|0.24837
21:12:28|0.24837
21:12:30|0.24837
21:12:32|0.24831
21:12:33|0.24831
21:12:33|0.24863
21:12:35|0.24863
21:12:35|0.24863
21:12:38|0.24863
21:12:38|0.24863
21:12:39|0.24756
21:12:40|0.24771
21:12:41|0.24771
21:12:42|0.24757
21:12:43|0.24757
21:12:44|0.24757
21:12:45|0.24751
21:12:46|0.24751
21:12:47|0.24751
21:12:48|0.24751
21:12:49|0.24751
21:12:50|0.24725
21:12:51|0.24725
21:12:52|0.24725
21:12:53|0.24725
21:12:55|0.24725
21:12:57|0.24725
21:12:57|0.24725
21:12:59|0.24725
21:13:00|0.24725
21:13:01|0.24725
21:13:02|0.24725
21:13:02|0.24725
21:13:05|0.24725
21:13:05|0.24725
21:13:07|0.24725
21:13:08|0.24725
21:13:08|0.24729
21:13:10|0.24729
21:13:11|0.24729
21:13:12|0.24729
21:13:13|0.24713
21:13:14|0.24713
21:13:15|0.24713
21:13:16|0.24646
21:13:18|0.24646
21:13:18|0.24695
21:13:19|0.24695
21:13:20|0.24695
21:13:21|0.24695
21:13:22|0.24695
21:13:23|0.24695
21:13:24|0.24684
21:13:25|0.24684
21:13:26|0.24684
21:13:27|0.24684
21:13:28|0.24684
21:13:29|0.24685
21:13:30|0.24685
21:13:31|0.24685
21:13:32|0.24685
21:13:33|0.24685
21:13:34|0.24685
21:13:35|0.24685
21:13:36|0.24685
21:13:37|0.24685
21:13:38|0.24685
21:13:39|0.24685
21:13:41|0.24685
21:13:42|0.24685
21:13:42|0.24741
21:13:44|0.24741
21:13:45|0.24741
21:13:46|0.24741
21:13:47|0.24741
21:13:48|0.24741
21:13:49|0.24741
21:13:49|0.24741
21:13:50|0.24741
21:13:51|0.24741
21:13:54|0.24741
21:13:54|0.24741
21:13:55|0.24741
21:13:56|0.24741
21:13:57|0.24741
21:13:58|0.24741
21:13:59|0.24741
21:14:00|0.24728
21:14:01|0.24728
21:14:02|0.24728
21:14:04|0.24728
21:14:06|0.24728
21:14:06|0.24728
21:14:08|0.2472
21:14:10|0.2472
21:14:10|0.2472
21:14:11|0.2472
21:14:12|0.2472
21:14:13|0.2472
21:14:14|0.2472
21:14:15|0.2472
21:14:16|0.2472
21:14:17|0.2472
21:14:18|0.2472
21:14:19|0.2472
21:14:20|0.2472
21:14:21|0.2472
21:14:22|0.2472
21:14:23|0.2472
21:14:24|0.2472
21:14:26|0.2472
21:14:27|0.2472
21:14:28|0.2472
21:14:29|0.2472
21:14:29|0.2472
21:14:32|0.24664
21:14:32|0.24664
21:14:34|0.24664
21:14:34|0.24664
21:14:37|0.24664
21:14:37|0.24664
21:14:38|0.24664
21:14:39|0.24609
21:14:40|0.24626
21:14:42|0.24628
21:14:43|0.24628
21:14:44|0.24572
21:14:45|0.24572
21:14:46|0.24572
21:14:47|0.24622
21:14:47|0.24622
21:14:49|0.24622
21:14:49|0.24622
21:14:51|0.24622
21:14:52|0.24622
21:14:52|0.24622
21:14:54|0.24622
21:14:55|0.24622
21:14:57|0.24575
21:14:58|0.24618
21:14:59|0.24575
21:15:00|0.24575
21:15:00|0.24564
21:15:02|0.24543
21:15:03|0.24543
21:15:04|0.24543
21:15:05|0.24543
21:15:06|0.24533
21:15:08|0.24562
21:15:09|0.24562
21:15:10|0.24563
21:15:11|0.24614
21:15:13|0.24539
21:15:13|0.2452
21:15:14|0.24578
21:15:15|0.24578
21:15:16|0.24578
21:15:17|0.24578
21:15:18|0.24578
21:15:19|0.24578
21:15:20|0.24578
21:15:21|0.24578
21:15:22|0.24571
21:15:23|0.24571
21:15:24|0.24571
21:15:25|0.24571
21:15:26|0.24571
21:15:27|0.24569
21:15:28|0.24571
21:15:29|0.24571
21:15:30|0.24571
21:15:31|0.24571
21:15:33|0.24571
21:15:35|0.24571
21:15:35|0.24571
21:15:37|0.24571
21:15:38|0.24571
21:15:40|0.24571
21:15:40|0.24571
21:15:41|0.24571
21:15:43|0.24571
21:15:43|0.24571
21:15:44|0.24571
21:15:46|0.24544
21:15:46|0.24544
21:15:48|0.24544
21:15:50|0.24544
21:15:50|0.24544
21:15:51|0.24544
21:15:52|0.24544
21:15:53|0.24544
21:15:54|0.24544
21:15:55|0.24544
21:15:56|0.24544
21:15:57|0.24571
21:15:58|0.24571
21:15:59|0.24571
21:16:01|0.24571
21:16:02|0.24571
21:16:03|0.24571
21:16:04|0.24467
21:16:05|0.2456
21:16:07|0.24511
21:16:07|0.24511
21:16:08|0.24531
21:16:09|0.24531
21:16:10|0.24531
21:16:11|0.24511
21:16:12|0.24511
21:16:13|0.24588
21:16:14|0.24588
21:16:15|0.24588
21:16:16|0.24588
21:16:17|0.24588
21:16:18|0.24588
21:16:19|0.24588
21:16:20|0.24588
21:16:21|0.24588
21:16:22|0.24588
21:16:23|0.24588
21:16:24|0.24588
21:16:25|0.24588
21:16:26|0.24588
21:16:27|0.24588
21:16:28|0.24588
21:16:29|0.24574
21:16:30|0.24574
21:16:31|0.24574
21:16:32|0.24574
21:16:33|0.24574
21:16:35|0.24574
21:16:37|0.24574
21:16:37|0.24574
21:16:38|0.24573
21:16:40|0.24573
21:16:41|0.24471
21:16:43|0.24486
21:16:43|0.24551
21:16:44|0.24551
21:16:45|0.24551
21:16:46|0.24551
21:16:47|0.24551
21:16:48|0.24559
21:16:49|0.24559
21:16:50|0.24559
21:16:51|0.24559
21:16:52|0.24559
21:16:53|0.24544
21:16:54|0.24544
21:16:55|0.24544
21:16:56|0.24544
21:16:57|0.24544
21:16:58|0.24544
21:16:59|0.24544
21:17:00|0.24544
21:17:01|0.24544
21:17:02|0.24544
21:17:03|0.24544
21:17:04|0.24544
21:17:05|0.24544
21:17:06|0.24532
21:17:07|0.24532
21:17:08|0.24532
21:17:09|0.24532
21:17:10|0.24532
21:17:11|0.24532
21:17:12|0.24532
21:17:13|0.24524
21:17:15|0.24524
21:17:15|0.24524
21:17:17|0.24524
21:17:17|0.24524
21:17:19|0.24524
21:17:19|0.2445
21:17:20|0.2445
21:17:22|0.24499
21:17:23|0.24499
21:17:24|0.24499
21:17:24|0.24499
21:17:27|0.24499
21:17:27|0.24499
21:17:28|0.24499
21:17:29|0.24498
21:17:30|0.24498
21:17:31|0.24498
21:17:32|0.24498
21:17:33|0.24499
21:17:34|0.24472
21:17:35|0.24472
21:17:36|0.24472
21:17:38|0.24472
21:17:39|0.24472
21:17:40|0.24472
21:17:42|0.24472
21:17:42|0.24472
21:17:44|0.24472
21:17:45|0.24472
21:17:45|0.24472
21:17:47|0.24431
21:17:48|0.24527
21:17:49|0.24527
21:17:50|0.24527
21:17:51|0.24527
21:17:51|0.24527
21:17:53|0.24527
21:17:54|0.24527
21:17:55|0.24418
21:17:56|0.24418
21:17:56|0.24418
21:17:58|0.24418
21:17:58|0.24418
21:17:59|0.24418
21:18:02|0.24512
21:18:02|0.24512
21:18:03|0.24512
21:18:04|0.24512
21:18:05|0.24512
21:18:06|0.24512
21:18:07|0.24512
21:18:08|0.24512
21:18:10|0.24507
21:18:11|0.24418
21:18:12|0.24415
21:18:12|0.24415
21:18:14|0.24489
21:18:16|0.24489
21:18:16|0.24489
21:18:17|0.24489
21:18:18|0.24489
21:18:19|0.24489
21:18:20|0.24489
21:18:21|0.24489
21:18:22|0.24489
21:18:23|0.24489
21:18:24|0.24484
21:18:25|0.24484
21:18:26|0.24484
21:18:27|0.24484
21:18:29|0.24484
21:18:30|0.24484
21:18:31|0.24484
21:18:32|0.24448
21:18:33|0.24448
21:18:34|0.24448
21:18:35|0.24448
21:18:37|0.24404
21:18:37|0.24404
21:18:38|0.24404
21:18:39|0.24404
21:18:41|0.24404
21:18:41|0.24404
21:18:43|0.24394
21:18:44|0.24473
21:18:44|0.24473
21:18:46|0.24473
21:18:47|0.24473
21:18:48|0.24473
21:18:49|0.24473
21:18:50|0.2452
21:18:52|0.24515
21:18:52|0.24515
21:18:53|0.24506
21:18:54|0.24506
21:18:55|0.24506
21:18:56|0.24506
21:18:58|0.24506
21:18:59|0.24506
21:19:00|0.24506
21:19:01|0.24506
21:19:03|0.24506
21:19:03|0.24506
21:19:05|0.24506
21:19:07|0.24506
21:19:07|0.24506
21:19:09|0.24506
21:19:10|0.24506
21:19:11|0.24506
21:19:12|0.24506
21:19:13|0.24506
21:19:14|0.24506
21:19:15|0.24506
21:19:16|0.24506
21:19:17|0.24506
21:19:18|0.24506
21:19:19|0.24516
21:19:20|0.2456
21:19:21|0.2456
21:19:22|0.2456
21:19:24|0.24652
21:19:24|0.24652
21:19:25|0.24652
21:19:27|0.24687
21:19:27|0.24687
21:19:28|0.24687
21:19:29|0.24687
21:19:30|0.24687
21:19:31|0.24687
21:19:32|0.24687
21:19:33|0.24687
21:19:35|0.24687
21:19:36|0.24691
21:19:38|0.2474
21:19:38|0.2474
21:19:40|0.2474
21:19:41|0.2474
21:19:41|0.2474
21:19:43|0.2474
21:19:44|0.2474
21:19:45|0.24811
21:19:46|0.24782
21:19:47|0.24826
21:19:48|0.24825
21:19:49|0.24731
21:19:50|0.24731
21:19:51|0.24731
21:19:52|0.24766
21:19:54|0.24766
21:19:55|0.24766
21:19:56|0.24766
21:19:57|0.24766
21:19:58|0.24766
21:19:59|0.24766
21:20:00|0.24766
21:20:01|0.24766
21:20:02|0.24766
21:20:03|0.24766
21:20:04|0.24793
21:20:06|0.24765
21:20:06|0.2478
21:20:07|0.2478
21:20:09|0.2478
21:20:10|0.2478
21:20:11|0.2478
21:20:12|0.2478
21:20:13|0.2478
21:20:14|0.2478
21:20:15|0.2478
21:20:16|0.2478
21:20:17|0.2478
21:20:18|0.2478
21:20:19|0.2478
21:20:20|0.2478
21:20:21|0.2478
21:20:22|0.2478
21:20:24|0.2478
21:20:24|0.2478
21:20:25|0.2478
21:20:27|0.2478
21:20:28|0.2478
21:20:29|0.2478
21:20:30|0.2478
21:20:31|0.2478
21:20:32|0.2478
21:20:33|0.2478
21:20:34|0.2478
21:20:35|0.2478
21:20:36|0.2478
21:20:38|0.2478
21:20:40|0.2478
21:20:41|0.24786
21:20:42|0.24786
21:20:44|0.24786
21:20:45|0.24786
21:20:46|0.24786
21:20:47|0.24786
21:20:48|0.24786
21:20:49|0.24786
21:20:50|0.24786
21:20:51|0.24786
21:20:53|0.24786
21:20:54|0.24786
21:20:55|0.24786
21:20:56|0.24786
21:20:57|0.24786
21:20:58|0.24857
21:20:59|0.24857
21:21:00|0.24857
21:21:01|0.24857
21:21:02|0.24857
21:21:04|0.24857
21:21:04|0.24857
21:21:07|0.24857
21:21:07|0.24857
21:21:09|0.24857
21:21:10|0.24857
21:21:11|0.24857
21:21:12|0.24857
21:21:12|0.24803
21:21:15|0.24803
21:21:15|0.24803
21:21:16|0.24705
21:21:17|0.24704
21:21:18|0.24797
21:21:19|0.24797
21:21:20|0.24797
21:21:21|0.24797
21:21:22|0.24797
21:21:23|0.24797
21:21:24|0.24797
21:21:25|0.24797
21:21:26|0.24797
21:21:27|0.24797
21:21:28|0.24797
21:21:29|0.24797
21:21:30|0.24797
21:21:31|0.24797
21:21:32|0.24797
21:21:33|0.24797
21:21:34|0.24797
21:21:35|0.24797
21:21:36|0.24797
21:21:37|0.24797
21:21:39|0.24797
21:21:41|0.24797
21:21:42|0.24797
21:21:44|0.24774
21:21:44|0.24774
21:21:45|0.24774
21:21:46|0.24774
21:21:47|0.24774
21:21:48|0.24774
21:21:49|0.24774
21:21:50|0.24774
21:21:51|0.24774
21:21:52|0.24774
21:21:53|0.24774
21:21:54|0.24774
21:21:55|0.24774
21:21:56|0.24774
21:21:57|0.24774
21:21:59|0.24718
21:22:00|0.24718
21:22:02|0.24718
21:22:03|0.24718
21:22:03|0.24718
21:22:04|0.24718
21:22:05|0.24718
21:22:07|0.24718
21:22:08|0.24718
21:22:08|0.24718
21:22:10|0.24718
21:22:11|0.24718
21:22:12|0.24718
21:22:12|0.24718
21:22:14|0.24718
21:22:14|0.24718
21:22:15|0.24718
21:22:16|0.24718
21:22:17|0.24718
21:22:18|0.24718
21:22:20|0.24718
21:22:20|0.24718
21:22:21|0.24718
21:22:22|0.24718
21:22:23|0.24718
21:22:24|0.24718
21:22:25|0.24718
21:22:27|0.24718
21:22:28|0.24718
21:22:29|0.24725
21:22:30|0.24725
21:22:30|0.24725
21:22:31|0.24725
21:22:33|0.24763
21:22:33|0.24763
21:22:35|0.24763
21:22:35|0.24765
21:22:37|0.24765
21:22:38|0.24765
21:22:38|0.24765
21:22:40|0.24765
21:22:42|0.24765
21:22:42|0.24765
21:22:44|0.24764
21:22:46|0.24764
21:22:46|0.24764
21:22:47|0.24764
21:22:49|0.24764
21:22:49|0.24764
21:22:50|0.24764
21:22:52|0.24764
21:22:52|0.24764
21:22:54|0.24764
21:22:55|0.24764
21:22:55|0.24765
21:22:57|0.24765
21:22:58|0.24765
21:23:00|0.24765
21:23:00|0.24765
21:23:01|0.24765
21:23:03|0.24765
21:23:04|0.24765
21:23:05|0.24765
21:23:06|0.24765
21:23:07|0.24729
21:23:08|0.24729
21:23:09|0.24729
21:23:10|0.24729
21:23:11|0.24729
21:23:12|0.24729
21:23:13|0.24729
21:23:14|0.24729
21:23:15|0.24729
21:23:17|0.24729
21:23:17|0.24729
21:23:18|0.24729
21:23:19|0.24729
21:23:21|0.24731
21:23:22|0.24731
21:23:23|0.24731
21:23:24|0.24731
21:23:25|0.24733
21:23:26|0.24733
21:23:27|0.24733
21:23:28|0.24733
21:23:29|0.24733
21:23:30|0.24733
21:23:31|0.24733
21:23:32|0.24733
21:23:33|0.24733
21:23:34|0.24733
21:23:35|0.24733
21:23:36|0.24733
21:23:37|0.24733
21:23:38|0.24733
21:23:39|0.24733
21:23:40|0.24733
21:23:41|0.24733
21:23:42|0.24733
21:23:43|0.24733
21:23:45|0.24733
21:23:45|0.24733
21:23:47|0.24733
21:23:48|0.24733
21:23:48|0.24733
21:23:49|0.24733
21:23:51|0.24733
21:23:52|0.24733
21:23:53|0.24733
21:23:54|0.24733
21:23:55|0.24733
21:23:56|0.24733
21:23:58|0.24733
21:23:59|0.24733
21:23:59|0.24733
21:24:01|0.24733
21:24:02|0.24733
21:24:03|0.24733
21:24:05|0.24733
21:24:06|0.24733
21:24:07|0.24765
21:24:08|0.24765
21:24:09|0.24765
21:24:10|0.24765
21:24:12|0.24765
21:24:12|0.24765
21:24:14|0.24765
21:24:15|0.24765
21:24:15|0.24765
21:24:17|0.24765
21:24:18|0.24765
21:24:19|0.24765
21:24:20|0.24765
21:24:21|0.24765
21:24:22|0.24765
21:24:23|0.24765
21:24:24|0.24765
21:24:25|0.24765
21:24:27|0.24727
21:24:27|0.24727
21:24:28|0.24727
21:24:30|0.24727
21:24:30|0.24727
21:24:31|0.24727
21:24:32|0.24727
21:24:34|0.24727
21:24:35|0.24727
21:24:37|0.24727
21:24:38|0.24727
21:24:39|0.24727
21:24:40|0.24727
21:24:40|0.24727
21:24:41|0.24764
21:24:42|0.24764
21:24:44|0.24764
21:24:45|0.24764
21:24:47|0.24764
21:24:48|0.24764
21:24:48|0.24764
21:24:50|0.24764
21:24:51|0.24764
21:24:51|0.24764
21:24:52|0.24764
21:24:54|0.24764
21:24:55|0.24764
21:24:56|0.24764
21:24:57|0.24764
21:24:58|0.24764
21:24:59|0.24764
21:25:00|0.24764
21:25:01|0.24764
21:25:03|0.24764
21:25:03|0.24764
21:25:05|0.24764
21:25:06|0.24764
21:25:07|0.24764
21:25:08|0.24764
21:25:09|0.24764
21:25:10|0.24764
21:25:11|0.24764
21:25:12|0.24764
21:25:13|0.24764
21:25:14|0.24764
21:25:15|0.24764
21:25:16|0.24764
21:25:18|0.24764
21:25:20|0.24764
21:25:20|0.24764
21:25:21|0.24764
21:25:22|0.24764
21:25:24|0.24764
21:25:25|0.24764
21:25:25|0.24764
21:25:27|0.24764
21:25:27|0.24764
21:25:28|0.24764
21:25:29|0.24764
21:25:30|0.24764
21:25:31|0.24764
21:25:33|0.24764
21:25:33|0.24764
21:25:36|0.24764
21:25:36|0.24764
21:25:37|0.24764
21:25:38|0.24764
21:25:39|0.24764
21:25:40|0.24764
21:25:41|0.24764
21:25:42|0.24764
21:25:43|0.24764
21:25:45|0.24728
21:25:47|0.24728
21:25:47|0.24728
21:25:48|0.24728
21:25:49|0.24728
21:25:50|0.24728
21:25:51|0.24728
21:25:52|0.24728
21:25:53|0.24728
21:25:54|0.24728
21:25:55|0.24728
21:25:56|0.24728
21:25:57|0.24728
21:25:58|0.24728
21:26:00|0.24728
21:26:01|0.24728
21:26:01|0.24728
21:26:03|0.24728
21:26:03|0.24728
21:26:05|0.24728
21:26:05|0.24728
21:26:08|0.24728
21:26:08|0.24728
21:26:09|0.2476
21:26:10|0.2476
21:26:11|0.2476
21:26:12|0.2476
21:26:14|0.24759
21:26:15|0.24759
21:26:16|0.24759
21:26:17|0.24759
21:26:18|0.24759
21:26:19|0.24759
21:26:20|0.24759
21:26:20|0.24759
21:26:22|0.24759
21:26:22|0.24759
21:26:24|0.24759
21:26:25|0.24759
21:26:25|0.24759
21:26:27|0.24759
21:26:27|0.24759
21:26:28|0.24759
21:26:30|0.24759
21:26:31|0.24759
21:26:33|0.24759
21:26:33|0.24759
21:26:34|0.24759
21:26:35|0.24759
21:26:36|0.24759
21:26:37|0.24759
21:26:38|0.24759
21:26:39|0.24759
21:26:40|0.24759
21:26:41|0.24759
21:26:42|0.24759
21:26:43|0.24759
21:26:44|0.24722
21:26:46|0.24722
21:26:46|0.24722
21:26:49|0.24722
21:26:49|0.24722
21:26:50|0.24722
21:26:51|0.24722
21:26:52|0.24722
21:26:53|0.24714
21:26:54|0.24714
21:26:55|0.24714
21:26:56|0.24714
21:26:57|0.24714
21:26:58|0.24714
21:26:59|0.24714
21:27:00|0.24714
21:27:01|0.24714
21:27:02|0.24714
21:27:03|0.24714
21:27:04|0.24714
21:27:05|0.24714
21:27:06|0.24714
21:27:07|0.24714
21:27:08|0.24714
21:27:09|0.24714
21:27:11|0.24714
21:27:13|0.24714
21:27:13|0.24714
21:27:14|0.24714
21:27:15|0.24693
21:27:16|0.24693
21:27:17|0.24693
21:27:18|0.24693
21:27:19|0.24693
21:27:20|0.24693
21:27:21|0.24693
21:27:22|0.2465
21:27:24|0.2465
21:27:24|0.24703
21:27:26|0.24703
21:27:26|0.24703
21:27:28|0.24703
21:27:29|0.24703
21:27:30|0.24703
21:27:30|0.24703
21:27:32|0.24685
21:27:33|0.24685
21:27:33|0.24685
21:27:35|0.24703
21:27:37|0.24703
21:27:37|0.24703
21:27:38|0.24703
21:27:39|0.24703
21:27:40|0.24703
21:27:41|0.24703
21:27:42|0.24703
21:27:43|0.24703
21:27:45|0.24703
21:27:46|0.24703
21:27:47|0.24703
21:27:48|0.24703
21:27:49|0.24663
21:27:49|0.24663
21:27:51|0.24663
21:27:51|0.24663
21:27:53|0.24663
21:27:53|0.24663
21:27:56|0.24663
21:27:57|0.24663
21:27:57|0.24663
21:27:59|0.24663
21:28:00|0.24663
21:28:00|0.2464
21:28:02|0.2464
21:28:03|0.24624
21:28:04|0.24611
21:28:05|0.24611
21:28:05|0.24611
21:28:06|0.24611
21:28:08|0.24611
21:28:08|0.24611
21:28:10|0.24611
21:28:11|0.24611
21:28:11|0.24611
21:28:13|0.24611
21:28:13|0.24611
21:28:14|0.24611
21:28:16|0.24611
21:28:17|0.24611
21:28:18|0.24611
21:28:19|0.24672
21:28:20|0.24672
21:28:20|0.24672
21:28:22|0.24672
21:28:23|0.24659
21:28:24|0.24659
21:28:24|0.24659
21:28:25|0.24659
21:28:26|0.24659
21:28:28|0.24659
21:28:29|0.24621
21:28:30|0.24624
21:28:31|0.24624
21:28:32|0.24624
21:28:33|0.24624
21:28:33|0.24624
21:28:35|0.24624
21:28:35|0.24624
21:28:36|0.24624
21:28:37|0.24624
21:28:38|0.24624
21:28:40|0.24624
21:28:40|0.24624
21:28:42|0.24624
21:28:43|0.24624
21:28:44|0.24624
21:28:44|0.24561
21:28:46|0.24561
21:28:47|0.24561
21:28:48|0.24561
21:28:50|0.24561
21:28:50|0.24561
21:28:52|0.24561
21:28:52|0.24561
21:28:54|0.24561
21:28:55|0.24561
21:28:55|0.24561
21:28:56|0.24561
21:28:57|0.24561
21:28:58|0.24561
21:29:00|0.24572
21:29:01|0.24572
21:29:02|0.24572
21:29:03|0.24572
21:29:04|0.24572
21:29:05|0.24599
21:29:06|0.24599
21:29:07|0.24599
21:29:08|0.24599
21:29:09|0.24599
21:29:11|0.24558
21:29:11|0.24558
21:29:12|0.24558
21:29:14|0.24558
21:29:15|0.24558
21:29:16|0.24558
21:29:17|0.24558
21:29:18|0.24558
21:29:19|0.24558
21:29:20|0.24558
21:29:21|0.24574
21:29:22|0.24543
21:29:23|0.24543
21:29:24|0.24543
21:29:25|0.24543
21:29:26|0.24543
21:29:27|0.24543
21:29:28|0.24543
21:29:29|0.24543
21:29:30|0.24543
21:29:31|0.24543
21:29:32|0.24543
21:29:33|0.24543
21:29:34|0.24543
21:29:35|0.24542
21:29:36|0.24542
21:29:37|0.24542
21:29:38|0.24542
21:29:39|0.24543
21:29:40|0.24543
21:29:41|0.24543
21:29:42|0.24543
21:29:43|0.24543
21:29:44|0.24543
21:29:45|0.24543
21:29:46|0.24543
21:29:47|0.24543
21:29:48|0.24543
21:29:50|0.24543
21:29:50|0.24543
21:29:51|0.24543
21:29:52|0.24543
21:29:54|0.24523
21:29:54|0.24543
21:29:55|0.24543
21:29:57|0.24543
21:29:57|0.24543
21:29:59|0.24543
21:30:00|0.24543
21:30:02|0.24543
21:30:03|0.24543
21:30:05|0.24543
21:30:05|0.24543
21:30:07|0.24543
21:30:08|0.24543
21:30:09|0.24543
21:30:10|0.24543
21:30:12|0.24542
21:30:12|0.24542
21:30:13|0.2454
21:30:14|0.24506
21:30:16|0.24496
21:30:17|0.24496
21:30:18|0.24496
21:30:19|0.24496
21:30:20|0.24496
21:30:21|0.24496
21:30:22|0.24496
21:30:23|0.24496
21:30:24|0.24496
21:30:25|0.24496
21:30:26|0.24499
21:30:27|0.2451
21:30:28|0.2451
21:30:30|0.2451
21:30:30|0.24534
21:30:32|0.24496
21:30:33|0.24496
21:30:33|0.24496
21:30:35|0.24496
21:30:35|0.24496
21:30:36|0.24496
21:30:37|0.24496
21:30:39|0.2448
21:30:39|0.2448
21:30:40|0.2448
21:30:41|0.2448
21:30:42|0.2448
21:30:43|0.2448
21:30:44|0.2448
21:30:45|0.2448
21:30:47|0.2448
21:30:48|0.2448
21:30:50|0.2448
21:30:51|0.2448
21:30:52|0.2448
21:30:53|0.2448
21:30:54|0.2448
21:30:55|0.2448
21:30:56|0.2448
21:30:57|0.245
21:30:58|0.245
21:30:59|0.245
21:31:00|0.24498
21:31:01|0.24498
21:31:02|0.24498
21:31:03|0.24498
21:31:04|0.24498
21:31:05|0.24498
21:31:07|0.245
21:31:08|0.245
21:31:09|0.244
21:31:10|0.24425
21:31:11|0.24425
21:31:12|0.24416
21:31:13|0.24416
21:31:15|0.24416
21:31:16|0.24403
21:31:16|0.24403
21:31:17|0.24403
21:31:19|0.24403
21:31:19|0.24465
21:31:21|0.245
21:31:21|0.24496
21:31:23|0.24463
21:31:24|0.24463
21:31:24|0.2445
21:31:26|0.2445
21:31:26|0.2445
21:31:28|0.24485
21:31:29|0.24485
21:31:29|0.24451
21:31:31|0.24451
21:31:32|0.24451
21:31:33|0.24451
21:31:34|0.24451
21:31:35|0.24451
21:31:36|0.24451
21:31:37|0.24451
21:31:38|0.24451
21:31:39|0.24451
21:31:40|0.24427
21:31:41|0.24427
21:31:42|0.24427
21:31:43|0.24427
21:31:44|0.24427
21:31:45|0.24427
21:31:47|0.24427
21:31:48|0.24427
21:31:48|0.24427
21:31:51|0.24472
21:31:51|0.24472
21:31:52|0.24472
21:31:53|0.24472
21:31:54|0.24472
21:31:55|0.24472
21:31:56|0.24472
21:31:57|0.24472
21:31:58|0.24472
21:31:59|0.24472
21:32:00|0.24472
21:32:01|0.24472
21:32:02|0.24472
21:32:03|0.2444
21:32:04|0.2444
21:32:06|0.2444
21:32:07|0.2444
21:32:08|0.2444
21:32:09|0.2444
21:32:11|0.24438
21:32:12|0.24438
21:32:13|0.24438
21:32:14|0.24438
21:32:15|0.2444
21:32:15|0.2444
21:32:18|0.2444
21:32:18|0.2444
21:32:19|0.24543
21:32:20|0.24583
21:32:21|0.24583
21:32:23|0.24583
21:32:25|0.24583
21:32:25|0.24583
21:32:26|0.24583
21:32:28|0.24583
21:32:28|0.24583
21:32:30|0.24583
21:32:30|0.24583
21:32:32|0.24583
21:32:32|0.24583
21:32:34|0.24583
21:32:35|0.24583
21:32:35|0.24583
21:32:37|0.24583
21:32:38|0.24583
21:32:38|0.24583
21:32:39|0.24583
21:32:41|0.24583
21:32:42|0.24583
21:32:43|0.24583
21:32:43|0.24583
21:32:44|0.24537
21:32:45|0.24537
21:32:47|0.24537
21:32:47|0.24537
21:32:49|0.24537
21:32:50|0.24588
21:32:50|0.24589
21:32:53|0.24633
21:32:53|0.24659
21:32:54|0.24663
21:32:55|0.24663
21:32:56|0.24663
21:32:57|0.24664
21:32:58|0.24664
21:32:59|0.24664
21:33:00|0.24664
21:33:01|0.24664
21:33:02|0.24664
21:33:04|0.24664
21:33:06|0.24649
21:33:06|0.24645
21:33:08|0.24632
21:33:09|0.24632
21:33:10|0.24632
21:33:11|0.24632
21:33:12|0.24632
21:33:14|0.24632
21:33:15|0.24632
21:33:16|0.24632
21:33:17|0.24632
21:33:18|0.24632
21:33:20|0.24632
21:33:20|0.24632
21:33:21|0.24632
21:33:22|0.24632
21:33:23|0.24663
21:33:24|0.24663
21:33:25|0.24663
21:33:26|0.24663
21:33:27|0.24663
21:33:28|0.24663
21:33:29|0.24663
21:33:30|0.24663
21:33:32|0.24663
21:33:33|0.24663
21:33:33|0.24662
21:33:35|0.24662
21:33:36|0.24662
21:33:37|0.24662
21:33:37|0.24662
21:33:38|0.24662
21:33:39|0.24662
21:33:40|0.24662
21:33:42|0.24662
21:33:43|0.24662
21:33:44|0.24662
21:33:44|0.24662
21:33:46|0.24662
21:33:48|0.24662
21:33:48|0.24662
21:33:49|0.24662
21:33:51|0.24639
21:33:51|0.24639
21:33:54|0.24639
21:33:54|0.24639
21:33:55|0.24639
21:33:57|0.24639
21:33:57|0.24639
21:33:59|0.24639
21:33:59|0.24639
21:34:01|0.24639
21:34:02|0.24639
21:34:04|0.24639
21:34:05|0.24639
21:34:06|0.24639
21:34:08|0.24639
21:34:08|0.24639
21:34:09|0.24639
21:34:10|0.24639
21:34:11|0.24639
21:34:12|0.24639
21:34:14|0.24639
21:34:15|0.24639
21:34:16|0.24639
21:34:18|0.24619
21:34:18|0.24619
21:34:19|0.24638
21:34:20|0.24638
21:34:21|0.24638
21:34:22|0.24638
21:34:23|0.24638
21:34:24|0.24638
21:34:25|0.24638
21:34:26|0.24638
21:34:27|0.24638
21:34:28|0.24638
21:34:29|0.24638
21:34:30|0.24638
21:34:31|0.24638
21:34:32|0.24638
21:34:34|0.24618
21:34:34|0.24618
21:34:35|0.24618
21:34:36|0.24618
21:34:37|0.24618
21:34:38|0.24618
21:34:39|0.24618
21:34:40|0.24618
21:34:41|0.24618
21:34:42|0.24618
21:34:44|0.24618
21:34:44|0.24618
21:34:46|0.24618
21:34:46|0.24618
21:34:48|0.24618
21:34:48|0.24614
21:34:49|0.24549
21:34:50|0.24547
21:34:52|0.24578
21:34:54|0.24578
21:34:54|0.24578
21:34:55|0.24578
21:34:57|0.24578
21:34:59|0.24578
21:35:00|0.24578
21:35:01|0.24578
21:35:01|0.24578
21:35:03|0.24578
21:35:03|0.24578
21:35:04|0.24578
21:35:05|0.24578
21:35:06|0.24578
21:35:08|0.24583
21:35:09|0.24583
21:35:10|0.24583
21:35:11|0.24583
21:35:12|0.24583
21:35:13|0.24583
21:35:14|0.24574
21:35:16|0.24574
21:35:17|0.24573
21:35:17|0.24573
21:35:19|0.24573
21:35:19|0.24573
21:35:20|0.24573
21:35:22|0.24573
21:35:22|0.24573
21:35:23|0.24561
21:35:25|0.24561
21:35:25|0.24524
21:35:27|0.24525
21:35:27|0.24525
21:35:28|0.24525
21:35:29|0.24525
21:35:31|0.24525
21:35:31|0.24525
21:35:32|0.24463
21:35:34|0.24463
21:35:35|0.24463
21:35:36|0.24502
21:35:37|0.24502
21:35:38|0.24502
21:35:39|0.24502
21:35:40|0.24502
21:35:41|0.24502
21:35:42|0.24502
21:35:43|0.24469
21:35:44|0.24469
21:35:45|0.24469
21:35:46|0.24469
21:35:47|0.24469
21:35:48|0.24469
21:35:49|0.24469
21:35:50|0.24469
21:35:51|0.24466
21:35:52|0.2447
21:35:54|0.24459
21:35:55|0.24459
21:35:56|0.24459
21:35:57|0.24459
21:35:58|0.24459
21:35:59|0.24459
21:36:00|0.24459
21:36:01|0.2445
21:36:02|0.24466
21:36:04|0.24481
21:36:04|0.24477
21:36:06|0.24477
21:36:07|0.24477
21:36:08|0.24477
21:36:09|0.24477
21:36:10|0.2448
21:36:11|0.24564
21:36:12|0.24664
21:36:13|0.24664
21:36:14|0.24664
21:36:15|0.24622
21:36:16|0.24622
21:36:17|0.24622
21:36:18|0.24622
21:36:19|0.24622
21:36:20|0.24622
21:36:21|0.24622
21:36:22|0.24622
21:36:23|0.24622
21:36:24|0.24622
21:36:25|0.24622
21:36:26|0.2462
21:36:27|0.2462
21:36:28|0.2462
21:36:29|0.2462
21:36:30|0.2462
21:36:31|0.2462
21:36:32|0.2462
21:36:33|0.2462
21:36:34|0.2462
21:36:35|0.2462
21:36:37|0.2462
21:36:38|0.2462
21:36:38|0.2462
21:36:40|0.2462
21:36:40|0.2462
21:36:41|0.24575
21:36:43|0.24575
21:36:43|0.24575
21:36:45|0.24575
21:36:45|0.24575
21:36:47|0.24575
21:36:48|0.24575
21:36:49|0.24575
21:36:50|0.24575
21:36:50|0.24575
21:36:52|0.24588
21:36:52|0.24588
21:36:54|0.24588
21:36:55|0.24588
21:36:56|0.24588
21:36:57|0.24588
21:36:58|0.24588
21:36:59|0.24589
21:37:00|0.24585
21:37:01|0.24585
21:37:02|0.24585
21:37:03|0.24585
21:37:04|0.24585
21:37:06|0.24564
21:37:07|0.24593
21:37:08|0.24593
21:37:09|0.24564
21:37:10|0.24564
21:37:11|0.24564
21:37:12|0.24564
21:37:13|0.24564
21:37:14|0.24564
21:37:15|0.24564
21:37:16|0.24564
21:37:17|0.24564
21:37:18|0.24564
21:37:19|0.24564
21:37:20|0.24564
21:37:21|0.24564
21:37:22|0.24564
21:37:23|0.24569
21:37:24|0.24569
21:37:25|0.24569
21:37:26|0.24569
21:37:27|0.24569
21:37:28|0.24569
21:37:29|0.24569
21:37:30|0.24569
21:37:31|0.24569
21:37:32|0.24569
21:37:33|0.24569
21:37:34|0.24569
21:37:35|0.24569
21:37:36|0.24569
21:37:37|0.24569
21:37:38|0.24569
21:37:39|0.24569
21:37:40|0.24569
21:37:41|0.24569
21:37:42|0.24572
21:37:43|0.24572
21:37:44|0.24572
21:37:45|0.24572
21:37:46|0.24572
21:37:47|0.24572
21:37:48|0.24615
21:37:49|0.24615
21:37:50|0.24615
21:37:51|0.24615
21:37:52|0.24615
21:37:53|0.24615
21:37:54|0.24615
21:37:55|0.24615
21:37:57|0.24615
21:37:58|0.24615
21:37:59|0.24615
21:38:00|0.24615
21:38:01|0.24615
21:38:03|0.24634
21:38:04|0.24634
21:38:05|0.24634
21:38:07|0.24634
21:38:08|0.24634
21:38:09|0.24634
21:38:10|0.24634
21:38:10|0.24634
21:38:12|0.24603
21:38:12|0.24645
21:38:14|0.24645
21:38:15|0.24645
21:38:16|0.24645
21:38:17|0.24645
21:38:18|0.24645
21:38:19|0.24645
21:38:20|0.24645
21:38:21|0.24645
21:38:22|0.24645
21:38:23|0.24645
21:38:24|0.24645
21:38:25|0.24645
21:38:26|0.24645
21:38:27|0.24645
21:38:28|0.24645
21:38:29|0.24634
21:38:30|0.24561
21:38:31|0.24587
21:38:32|0.24587
21:38:33|0.24587
21:38:35|0.24641
21:38:35|0.24641
21:38:36|0.24641
21:38:38|0.24641
21:38:39|0.24641
21:38:39|0.24641
21:38:40|0.24641
21:38:42|0.24641
21:38:42|0.24641
21:38:43|0.24641
21:38:44|0.24641
21:38:45|0.24641
21:38:47|0.24641
21:38:48|0.24641
21:38:49|0.24641
21:38:50|0.24641
21:38:51|0.24641
21:38:52|0.24611
21:38:53|0.24611
21:38:54|0.24611
21:38:55|0.24611
21:38:57|0.24611
21:38:58|0.24611
21:38:59|0.24611
21:39:01|0.24625
21:39:01|0.24625
21:39:03|0.24625
21:39:04|0.24625
21:39:06|0.24625
21:39:07|0.24625
21:39:08|0.24625
21:39:09|0.24625
21:39:10|0.24625
21:39:12|0.24625
21:39:13|0.24625
21:39:13|0.24625
21:39:15|0.24625
21:39:16|0.24625
21:39:17|0.24625
21:39:18|0.24625
21:39:19|0.24625
21:39:20|0.24625
21:39:21|0.24625
21:39:22|0.24625
21:39:23|0.24625
21:39:24|0.24625
21:39:25|0.24625
21:39:26|0.24625
21:39:27|0.24625
21:39:28|0.24625
21:39:29|0.24625
21:39:30|0.24625
21:39:31|0.24625
21:39:32|0.24623
21:39:33|0.24623
21:39:34|0.24623
21:39:35|0.24623
21:39:36|0.24623
21:39:37|0.24623
21:39:38|0.24623
21:39:40|0.24623
21:39:40|0.24592
21:39:42|0.24592
21:39:43|0.24641
21:39:44|0.24641
21:39:44|0.24609
21:39:46|0.24609
21:39:46|0.24609
21:39:47|0.24609
21:39:48|0.2464
21:39:49|0.2464
21:39:51|0.2464
21:39:51|0.2464
21:39:53|0.2464
21:39:54|0.2464
21:39:55|0.2464
21:39:55|0.2464
21:39:56|0.2464
21:39:58|0.2464
21:39:59|0.2464
21:40:00|0.2464
21:40:01|0.2464
21:40:02|0.2464
21:40:04|0.2464
21:40:05|0.2464
21:40:06|0.2464
21:40:07|0.2464
21:40:08|0.2464
21:40:10|0.2464
21:40:10|0.2464
21:40:12|0.24644
21:40:12|0.24644
21:40:13|0.24644
21:40:15|0.24644
21:40:15|0.24644
21:40:16|0.24644
21:40:18|0.24644
21:40:19|0.24644
21:40:19|0.24644
21:40:21|0.24644
21:40:21|0.24644
21:40:23|0.24644
21:40:24|0.24644
21:40:25|0.24644
21:40:26|0.24644
21:40:27|0.24644
21:40:29|0.24644
21:40:29|0.24644
21:40:30|0.24644
21:40:31|0.24644
21:40:33|0.24644
21:40:33|0.24644
21:40:35|0.24644
21:40:36|0.24687
21:40:37|0.24687
21:40:38|0.24687
21:40:39|0.24687
21:40:41|0.24687
21:40:42|0.24687
21:40:43|0.24687
21:40:44|0.24687
21:40:45|0.24687
21:40:46|0.24687
21:40:47|0.24687
21:40:48|0.24687
21:40:49|0.24687
21:40:50|0.24687
21:40:51|0.24651
21:40:52|0.24651
21:40:53|0.24651
21:40:54|0.24651
21:40:55|0.24651
21:40:56|0.24651
21:40:57|0.24651
21:40:58|0.24651
21:40:59|0.24651
21:41:00|0.24651
21:41:01|0.24651
21:41:02|0.24651
21:41:03|0.24651
21:41:04|0.24651
21:41:06|0.24651
21:41:07|0.24651
21:41:07|0.24651
21:41:10|0.24651
21:41:10|0.24651
21:41:11|0.24651
21:41:12|0.24651
21:41:13|0.24651
21:41:15|0.24651
21:41:15|0.24651
21:41:17|0.24651
21:41:18|0.24651
21:41:19|0.24651
21:41:20|0.24651
21:41:20|0.24651
21:41:22|0.24651
21:41:23|0.24651
21:41:24|0.24651
21:41:24|0.24651
21:41:26|0.24651
21:41:27|0.24651
21:41:28|0.24651
21:41:28|0.24651
21:41:30|0.24651
21:41:31|0.24651
21:41:33|0.24651
21:41:33|0.24651
21:41:34|0.24651
21:41:35|0.24651
21:41:36|0.24651
21:41:37|0.24651
21:41:38|0.24651
21:41:39|0.24651
21:41:41|0.24651
21:41:42|0.24651
21:41:43|0.24651
21:41:43|0.24651
21:41:45|0.24651
21:41:46|0.24651
21:41:47|0.24651
21:41:48|0.24651
21:41:49|0.24697
21:41:50|0.24697
21:41:50|0.24697
21:41:51|0.24697
21:41:53|0.24697
21:41:55|0.24697
21:41:55|0.24697
21:41:56|0.24697
21:41:57|0.24697
21:41:59|0.24697
21:42:00|0.24697
21:42:00|0.24697
21:42:03|0.24697
21:42:03|0.24697
21:42:04|0.24697
21:42:05|0.24697
21:42:06|0.24697
21:42:07|0.24697
21:42:09|0.24697
21:42:11|0.24697
21:42:11|0.24697
21:42:12|0.24697
21:42:13|0.24697
21:42:15|0.24697
21:42:15|0.24697
21:42:16|0.24697
21:42:18|0.24697
21:42:19|0.24697
21:42:20|0.24697
21:42:20|0.24697
21:42:23|0.24697
21:42:24|0.24697
21:42:24|0.24697
21:42:26|0.24697
21:42:27|0.24697
21:42:28|0.24697
21:42:28|0.24697
21:42:29|0.24697
21:42:31|0.24697
21:42:32|0.24697
21:42:33|0.24697
21:42:34|0.24697
21:42:35|0.24697
21:42:35|0.24697
21:42:36|0.24697
21:42:38|0.24697
21:42:40|0.24697
21:42:41|0.24697
21:42:43|0.24697
21:42:43|0.24697
21:42:44|0.24697
21:42:45|0.24697
21:42:46|0.24697
21:42:47|0.24697
21:42:48|0.24697
21:42:49|0.24697
21:42:50|0.24697
21:42:51|0.24697
21:42:52|0.24697
21:42:53|0.24697
21:42:55|0.24697
21:42:55|0.24698
21:42:56|0.24698
21:42:57|0.24698
21:42:58|0.24698
21:43:00|0.24698
21:43:01|0.24688
21:43:03|0.24688
21:43:03|0.24688
21:43:05|0.24688
21:43:07|0.24688
21:43:08|0.24688
21:43:09|0.24688
21:43:10|0.24688
21:43:11|0.24688
21:43:13|0.24688
21:43:14|0.2464
21:43:15|0.2464
21:43:15|0.2464
21:43:16|0.2464
21:43:18|0.2464
21:43:18|0.2464
21:43:20|0.2464
21:43:21|0.2464
21:43:22|0.2464
21:43:23|0.2464
21:43:24|0.2464
21:43:25|0.2464
21:43:26|0.2464
21:43:27|0.24664
21:43:28|0.24664
21:43:29|0.24664
21:43:30|0.24664
21:43:31|0.24664
21:43:32|0.24664
21:43:33|0.24664
21:43:34|0.24664
21:43:35|0.24664
21:43:36|0.24664
21:43:37|0.24664
21:43:38|0.24664
21:43:39|0.24664
21:43:40|0.24664
21:43:41|0.24664
21:43:42|0.24664
21:43:43|0.24663
21:43:44|0.24663
21:43:45|0.24663
21:43:46|0.24663
21:43:47|0.24663
21:43:48|0.24663
21:43:49|0.24663
21:43:50|0.24663
21:43:51|0.24663
21:43:52|0.24663
21:43:53|0.24663
21:43:55|0.24663
21:43:56|0.24626
21:43:57|0.24626
21:43:57|0.24626
21:43:58|0.24626
21:43:59|0.24626
21:44:00|0.24626
21:44:02|0.24626
21:44:04|0.24675
21:44:04|0.24675
21:44:06|0.24675
21:44:07|0.24675
21:44:08|0.24675
21:44:10|0.24675
21:44:11|0.24675
21:44:12|0.24675
21:44:12|0.24675
21:44:13|0.24675
21:44:15|0.24675
21:44:15|0.24675
21:44:16|0.24675
21:44:17|0.24675
21:44:19|0.24675
21:44:19|0.24675
21:44:20|0.24675
21:44:22|0.24675
21:44:23|0.24675
21:44:24|0.24675
21:44:24|0.24675
21:44:26|0.24672
21:44:27|0.24672
21:44:27|0.24672
21:44:29|0.24676
21:44:30|0.24676
21:44:31|0.24676
21:44:31|0.24676
21:44:32|0.24676
21:44:33|0.24676
21:44:34|0.24676
21:44:36|0.24642
21:44:37|0.24642
21:44:37|0.24642
21:44:39|0.24642
21:44:40|0.24642
21:44:41|0.24642
21:44:42|0.2452
21:44:42|0.24592
21:44:44|0.24592
21:44:44|0.24592
21:44:45|0.24592
21:44:46|0.24592
21:44:47|0.24592
21:44:48|0.24592
21:44:49|0.24592
21:44:50|0.24592
21:44:52|0.24592
21:44:52|0.24592
21:44:53|0.24592
21:44:54|0.24592
21:44:55|0.24592
21:44:56|0.24592
21:44:57|0.24592
21:44:59|0.24592
21:44:59|0.24592
21:45:00|0.24592
21:45:02|0.24592
21:45:04|0.24592
21:45:05|0.24592
21:45:06|0.24592
21:45:07|0.24592
21:45:09|0.24578
21:45:10|0.24578
21:45:11|0.24578
21:45:12|0.24578
21:45:13|0.24578
21:45:14|0.24578
21:45:15|0.24578
21:45:15|0.24578
21:45:17|0.24578
21:45:18|0.24578
21:45:19|0.24578
21:45:20|0.24578
21:45:21|0.24578
21:45:22|0.24576
21:45:23|0.24576
21:45:24|0.24501
21:45:25|0.24444
21:45:26|0.24444
21:45:27|0.24527
21:45:28|0.24527
21:45:29|0.24527
21:45:30|0.24527
21:45:31|0.24527
21:45:32|0.24527
21:45:33|0.2446
21:45:34|0.24456
21:45:35|0.24456
21:45:36|0.24486
21:45:37|0.24486
21:45:38|0.24486
21:45:39|0.24486
21:45:40|0.24486
21:45:42|0.24486
21:45:43|0.24486
21:45:43|0.24482
21:45:45|0.24482
21:45:45|0.24482
21:45:46|0.24482
21:45:48|0.24482
21:45:49|0.24482
21:45:49|0.24482
21:45:51|0.24482
21:45:52|0.24482
21:45:53|0.24482
21:45:53|0.24482
21:45:54|0.244
21:45:56|0.24471
21:45:56|0.24471
21:45:57|0.24471
21:45:59|0.2445
21:45:59|0.2445
21:46:00|0.2445
21:46:01|0.24458
21:46:03|0.24458
21:46:04|0.24447
21:46:05|0.24447
21:46:07|0.24444
21:46:08|0.24444
21:46:09|0.24319
21:46:10|0.24319
21:46:12|0.24319
21:46:12|0.24319
21:46:13|0.24319
21:46:14|0.24319
21:46:15|0.24319
21:46:16|0.24319
21:46:17|0.24421
21:46:18|0.24361
21:46:19|0.24361
21:46:20|0.24361
21:46:21|0.24361
21:46:22|0.24361
21:46:23|0.24361
21:46:24|0.24361
21:46:25|0.24361
21:46:26|0.24331
21:46:27|0.24331
21:46:28|0.24331
21:46:29|0.24331
21:46:30|0.24331
21:46:31|0.24331
21:46:32|0.24325
21:46:33|0.24325
21:46:34|0.24325
21:46:35|0.24325
21:46:36|0.24325
21:46:37|0.24325
21:46:38|0.24325
21:46:39|0.24325
21:46:40|0.24318
21:46:41|0.24297
21:46:42|0.24297
21:46:43|0.24297
21:46:44|0.24297
21:46:45|0.24297
21:46:46|0.24297
21:46:47|0.24297
21:46:48|0.2427
21:46:49|0.2427
21:46:50|0.24292
21:46:51|0.24292
21:46:52|0.24292
21:46:53|0.24292
21:46:54|0.24296
21:46:55|0.24296
21:46:57|0.24296
21:46:58|0.24297
21:46:58|0.24297
21:47:00|0.24297
21:47:00|0.24297
21:47:02|0.24297
21:47:02|0.24297
21:47:04|0.24273
21:47:05|0.24286
21:47:07|0.24254
21:47:08|0.24254
21:47:09|0.24284
21:47:10|0.24284
21:47:11|0.24284
21:47:12|0.24284
21:47:13|0.24284
21:47:14|0.24284
21:47:15|0.24284
21:47:15|0.24284
21:47:17|0.24284
21:47:18|0.2425
21:47:19|0.24236
21:47:20|0.24236
21:47:20|0.24236
21:47:22|0.24236
21:47:22|0.24236
21:47:24|0.24236
21:47:24|0.24236
21:47:26|0.24236
21:47:26|0.24151
21:47:28|0.24166
21:47:29|0.24166
21:47:29|0.24166
21:47:31|0.24166
21:47:32|0.24166
21:47:33|0.24166
21:47:33|0.24152
21:47:35|0.24152
21:47:35|0.24161
21:47:37|0.24112
21:47:37|0.24146
21:47:39|0.24146
21:47:40|0.24146
21:47:41|0.24146
21:47:42|0.24146
21:47:42|0.24146
21:47:44|0.24146
21:47:44|0.24146
21:47:45|0.24146
21:47:46|0.24146
21:47:48|0.24146
21:47:49|0.24146
21:47:49|0.24146
21:47:50|0.24123
21:47:52|0.24123
21:47:53|0.24123
21:47:54|0.24133
21:47:54|0.24133
21:47:56|0.24133
21:47:57|0.24133
21:47:57|0.24133
21:47:59|0.24133
21:47:59|0.24133
21:48:01|0.24133
21:48:01|0.24133
21:48:03|0.24141
21:48:05|0.24141
21:48:06|0.24141
21:48:07|0.24141
21:48:08|0.24141
21:48:10|0.24141
21:48:10|0.24141
21:48:11|0.2414
21:48:12|0.2414
21:48:13|0.2414
21:48:15|0.2414
21:48:15|0.2414
21:48:17|0.2414
21:48:18|0.2414
21:48:19|0.2414
21:48:20|0.2414
21:48:21|0.2414
21:48:22|0.2414
21:48:23|0.2414
21:48:24|0.2414
21:48:26|0.2405
21:48:26|0.2405
21:48:27|0.2405
21:48:28|0.2405
21:48:29|0.24092
21:48:30|0.24095
21:48:31|0.24095
21:48:32|0.24095
21:48:33|0.24095
21:48:34|0.24095
21:48:35|0.24095
21:48:36|0.24095
21:48:37|0.24107
21:48:38|0.24076
21:48:39|0.24076
21:48:40|0.24076
21:48:42|0.24076
21:48:43|0.24092
21:48:43|0.24092
21:48:45|0.24092
21:48:46|0.24092
21:48:46|0.24092
21:48:47|0.24092
21:48:48|0.24092
21:48:50|0.24092
21:48:50|0.24092
21:48:51|0.24092
21:48:53|0.24076
21:48:54|0.24076
21:48:54|0.24076
21:48:56|0.24076
21:48:57|0.24076
21:48:57|0.24076
21:48:59|0.24076
21:48:59|0.24076
21:49:01|0.24076
21:49:02|0.24076
21:49:02|0.24076
21:49:04|0.24076
21:49:05|0.24076
21:49:07|0.24076
21:49:08|0.2405
21:49:10|0.2405
21:49:11|0.24053
21:49:12|0.24053
21:49:13|0.24053
21:49:14|0.24053
21:49:15|0.24053
21:49:15|0.24053
21:49:17|0.24003
21:49:18|0.24003
21:49:19|0.24003
21:49:20|0.24003
21:49:21|0.24003
21:49:22|0.24003
21:49:22|0.24003
21:49:23|0.24003
21:49:24|0.24
21:49:26|0.23979
21:49:27|0.23979
21:49:28|0.23979
21:49:28|0.23979
21:49:29|0.23979
21:49:30|0.23979
21:49:32|0.23979
21:49:33|0.23979
21:49:33|0.23979
21:49:34|0.23979
21:49:36|0.23979
21:49:37|0.23979
21:49:38|0.23979
21:49:39|0.23979
21:49:39|0.23979
21:49:41|0.23979
21:49:41|0.23979
21:49:43|0.23979
21:49:43|0.23979
21:49:45|0.23979
21:49:45|0.23979
21:49:47|0.23979
21:49:47|0.23975
21:49:48|0.23975
21:49:49|0.23975
21:49:50|0.23981
21:49:51|0.23981
21:49:52|0.23981
21:49:53|0.23981
21:49:54|0.23981
21:49:56|0.23981
21:49:57|0.23981
21:49:58|0.23981
21:49:59|0.23981
21:49:59|0.23981
21:50:01|0.23981
21:50:02|0.23981
21:50:02|0.23981
21:50:04|0.23981
21:50:05|0.23981
21:50:06|0.23981
21:50:08|0.23981
21:50:08|0.23981
21:50:10|0.23981
21:50:11|0.23996
21:50:12|0.23996
21:50:14|0.23996
21:50:14|0.23996
21:50:15|0.23945
21:50:16|0.23945
21:50:17|0.23981
21:50:18|0.23981
21:50:19|0.23981
21:50:20|0.23981
21:50:21|0.23981
21:50:22|0.23981
21:50:23|0.23981
21:50:24|0.23981
21:50:25|0.23981
21:50:26|0.23981
21:50:27|0.23981
21:50:28|0.23981
21:50:29|0.23981
21:50:30|0.23981
21:50:31|0.23981
21:50:32|0.23981
21:50:34|0.23981
21:50:35|0.23981
21:50:36|0.2394
21:50:37|0.23966
21:50:38|0.23966
21:50:39|0.23966
21:50:40|0.23966
21:50:41|0.23972
21:50:42|0.23972
21:50:43|0.23972
21:50:44|0.23972
21:50:45|0.23972
21:50:46|0.23972
21:50:47|0.2395
21:50:48|0.2395
21:50:49|0.2395
21:50:50|0.23968
21:50:51|0.23968
21:50:52|0.23968
21:50:53|0.23968
21:50:54|0.23968
21:50:55|0.23968
21:50:56|0.23968
21:50:57|0.23968
21:50:58|0.23968
21:50:59|0.23972
21:51:00|0.23981
21:51:01|0.23884
21:51:02|0.23928
21:51:03|0.23928
21:51:04|0.23906
21:51:05|0.23969
21:51:06|0.23981
21:51:07|0.23981
21:51:09|0.23981
21:51:10|0.23981
21:51:11|0.23981
21:51:12|0.23981
21:51:13|0.23981
21:51:14|0.23981
21:51:16|0.23981
21:51:16|0.23981
21:51:17|0.23981
21:51:18|0.23968
21:51:20|0.23968
21:51:20|0.23968
21:51:21|0.23968
21:51:23|0.23968
21:51:24|0.23923
21:51:25|0.23923
21:51:26|0.23856
21:51:28|0.23856
21:51:28|0.23903
21:51:30|0.23903
21:51:30|0.23917
21:51:32|0.23917
21:51:33|0.23903
21:51:33|0.23903
21:51:34|0.23903
21:51:35|0.23907
21:51:37|0.23907
21:51:37|0.23854
21:51:39|0.23854
21:51:39|0.23854
21:51:40|0.23905
21:51:41|0.23905
21:51:42|0.23905
21:51:44|0.23898
21:51:46|0.23898
21:51:46|0.23898
21:51:48|0.23898
21:51:49|0.23898
21:51:50|0.23898
21:51:51|0.23898
21:51:52|0.23898
21:51:53|0.23898
21:51:54|0.23917
21:51:55|0.23917
21:51:56|0.23936
21:51:57|0.23936
21:51:58|0.2392
21:51:59|0.23914
21:52:00|0.23914
21:52:01|0.23914
21:52:02|0.23914
21:52:03|0.23882
21:52:04|0.23882
21:52:05|0.23882
21:52:06|0.23882
21:52:08|0.23882
21:52:09|0.23882
21:52:10|0.239
21:52:11|0.239
21:52:13|0.23919
21:52:13|0.23919
21:52:15|0.23919
21:52:16|0.23919
21:52:17|0.23917
21:52:18|0.23917
21:52:19|0.23917
21:52:20|0.23917
21:52:21|0.23917
21:52:23|0.2395
21:52:24|0.23964
21:52:25|0.23966
21:52:26|0.23966
21:52:27|0.23966
21:52:28|0.23966
21:52:29|0.23937
21:52:30|0.23937
21:52:31|0.23937
21:52:32|0.23937
21:52:33|0.23937
21:52:34|0.23937
21:52:35|0.23953
21:52:36|0.23953
21:52:37|0.23953
21:52:38|0.23953
21:52:39|0.23953
21:52:40|0.23953
21:52:41|0.24011
21:52:42|0.24049
21:52:43|0.24047
21:52:44|0.24047
21:52:45|0.24047
21:52:46|0.24047
21:52:47|0.24044
21:52:48|0.24044
21:52:49|0.24044
21:52:50|0.24044
21:52:51|0.24044
21:52:52|0.24078
21:52:53|0.24106
21:52:54|0.24106
21:52:55|0.24106
21:52:56|0.24106
21:52:57|0.24106
21:52:58|0.24106
21:53:00|0.24106
21:53:00|0.24106
21:53:02|0.24106
21:53:02|0.2417
21:53:03|0.24164
21:53:05|0.24198
21:53:06|0.24198
21:53:06|0.2422
21:53:08|0.2424
21:53:08|0.2424
21:53:10|0.2424
21:53:12|0.242
21:53:12|0.24094
21:53:14|0.24123
21:53:15|0.24109
21:53:17|0.24198
21:53:17|0.24198
21:53:19|0.24198
21:53:20|0.24191
21:53:21|0.24191
21:53:22|0.24191
21:53:23|0.24198
21:53:24|0.24198
21:53:25|0.24198
21:53:26|0.24153
21:53:27|0.24366
21:53:28|0.24354
21:53:29|0.24391
21:53:30|0.244
21:53:31|0.24401
21:53:32|0.24401
21:53:33|0.24401
21:53:34|0.24401
21:53:35|0.24411
21:53:36|0.24411
21:53:37|0.24411
21:53:38|0.24411
21:53:39|0.24411
21:53:40|0.24411
21:53:41|0.24294
21:53:42|0.24331
21:53:43|0.24287
21:53:44|0.24287
21:53:45|0.24287
21:53:46|0.24287
21:53:47|0.24276
21:53:48|0.24276
21:53:49|0.24276
21:53:50|0.24276
21:53:51|0.24276
21:53:52|0.24276
21:53:53|0.24276
21:53:54|0.24276
21:53:55|0.24276
21:53:56|0.24276
21:53:57|0.24276
21:53:58|0.2431
21:53:59|0.2431
21:54:00|0.2431
21:54:01|0.2431
21:54:03|0.2431
21:54:04|0.2431
21:54:05|0.2431
21:54:06|0.2431
21:54:07|0.24312
21:54:08|0.24312
21:54:09|0.24312
21:54:10|0.24312
21:54:12|0.24312
21:54:13|0.24312
21:54:14|0.24361
21:54:15|0.24361
21:54:17|0.24346
21:54:17|0.24478
21:54:18|0.2451
21:54:19|0.24477
21:54:20|0.24477
21:54:22|0.24477
21:54:22|0.24477
21:54:24|0.24477
21:54:25|0.24476
21:54:26|0.24476
21:54:26|0.24476
21:54:28|0.24476
21:54:28|0.24476
21:54:29|0.24509
21:54:30|0.24491
21:54:31|0.24491
21:54:33|0.24491
21:54:33|0.24491
21:54:34|0.24491
21:54:36|0.24491
21:54:37|0.24491
21:54:38|0.24491
21:54:39|0.24482
21:54:40|0.24478
21:54:41|0.24478
21:54:42|0.24478
21:54:43|0.24478
21:54:45|0.24478
21:54:46|0.24478
21:54:46|0.24478
21:54:48|0.24478
21:54:48|0.24517
21:54:50|0.2448
21:54:50|0.2448
21:54:52|0.2448
21:54:52|0.2448
21:54:53|0.2448
21:54:54|0.2448
21:54:55|0.2448
21:54:57|0.2448
21:54:58|0.2448
21:54:59|0.2448
21:54:59|0.2448
21:55:00|0.2448
21:55:01|0.24325
21:55:02|0.2434
21:55:03|0.2434
21:55:05|0.2434
21:55:06|0.2434
21:55:07|0.2434
21:55:08|0.2434
21:55:09|0.24369
21:55:10|0.24369
21:55:11|0.24369
21:55:12|0.24347
21:55:13|0.24347
21:55:15|0.24347
21:55:16|0.24347
21:55:18|0.24347
21:55:18|0.24347
21:55:20|0.24347
21:55:20|0.24347
21:55:22|0.24419
21:55:23|0.24419
21:55:24|0.24419
21:55:26|0.24419
21:55:27|0.24419
21:55:27|0.24419
21:55:29|0.24419
21:55:30|0.24379
21:55:31|0.24562
21:55:32|0.2455
21:55:33|0.2455
21:55:34|0.2455
21:55:35|0.2455
21:55:36|0.2455
21:55:37|0.2455
21:55:38|0.2455
21:55:39|0.2455
21:55:41|0.2455
21:55:42|0.2455
21:55:43|0.24599
21:55:44|0.24599
21:55:45|0.24599
21:55:45|0.24599
21:55:47|0.24599
21:55:48|0.24599
21:55:49|0.24599
21:55:50|0.24599
21:55:51|0.24599
21:55:51|0.24599
21:55:54|0.2455
21:55:54|0.2455
21:55:55|0.2455
21:55:56|0.2455
21:55:58|0.2455
21:55:59|0.2455
21:56:00|0.2455
21:56:01|0.2455
21:56:02|0.2455
21:56:04|0.2455
21:56:04|0.2455
21:56:05|0.2455
21:56:06|0.2455
21:56:07|0.2455
21:56:08|0.2455
21:56:09|0.2455
21:56:10|0.2455
21:56:11|0.2455
21:56:12|0.2455
21:56:14|0.2455
21:56:16|0.2455
21:56:16|0.2455
21:56:18|0.2455
21:56:19|0.2455
21:56:19|0.2455
21:56:21|0.2455
21:56:23|0.2455
21:56:23|0.2455
21:56:24|0.24519
21:56:25|0.24519
21:56:26|0.24519
21:56:27|0.2453
21:56:28|0.24536
21:56:30|0.24533
21:56:31|0.24533
21:56:31|0.24498
21:56:34|0.24498
21:56:34|0.24483
21:56:35|0.24476
21:56:36|0.24476
21:56:37|0.24476
21:56:38|0.24476
21:56:39|0.24476
21:56:40|0.24509
21:56:41|0.24478
21:56:42|0.24478
21:56:43|0.24478
21:56:45|0.24478
21:56:45|0.24478
21:56:46|0.24478
21:56:48|0.24478
21:56:49|0.24478
21:56:50|0.24478
21:56:51|0.24478
21:56:52|0.24468
21:56:53|0.24468
21:56:53|0.24468
21:56:55|0.24468
21:56:56|0.24468
21:56:57|0.24468
21:56:57|0.24468
21:56:58|0.24468
21:57:00|0.24469
21:57:01|0.24469
21:57:02|0.24469
21:57:03|0.24469
21:57:04|0.24469
21:57:06|0.24469
21:57:06|0.24469
21:57:07|0.24469
21:57:08|0.24469
21:57:09|0.24469
21:57:10|0.24469
21:57:11|0.24469
21:57:12|0.24547
21:57:13|0.24547
21:57:15|0.24547
21:57:16|0.24547
21:57:17|0.24685
21:57:18|0.24609
21:57:19|0.24609
21:57:20|0.24609
21:57:22|0.24609
21:57:22|0.24603
21:57:23|0.24603
21:57:24|0.24603
21:57:26|0.24603
21:57:27|0.24603
21:57:28|0.24603
21:57:29|0.24603
21:57:30|0.24603
21:57:31|0.24603
21:57:32|0.24603
21:57:33|0.24603
21:57:34|0.24603
21:57:35|0.24603
21:57:35|0.24603
21:57:36|0.24603
21:57:38|0.24603
21:57:39|0.24603
21:57:40|0.24603
21:57:41|0.24603
21:57:42|0.24603
21:57:42|0.24564
21:57:44|0.24564
21:57:45|0.24564
21:57:45|0.24564
21:57:47|0.24564
21:57:49|0.24542
21:57:49|0.24542
21:57:50|0.24542
21:57:51|0.24542
21:57:52|0.24542
21:57:53|0.24542
21:57:54|0.24542
21:57:55|0.24542
21:57:56|0.24515
21:57:57|0.24515
21:57:58|0.24515
21:57:59|0.24515
21:58:00|0.24515
21:58:01|0.24515
21:58:02|0.24515
21:58:03|0.24515
21:58:04|0.24515
21:58:06|0.24515
21:58:07|0.24515
21:58:08|0.24515
21:58:09|0.24515
21:58:11|0.24515
21:58:11|0.24515
21:58:12|0.24515
21:58:13|0.24515
21:58:14|0.24515
21:58:16|0.24515
21:58:18|0.24515
21:58:19|0.24515
21:58:19|0.24515
21:58:20|0.24515
21:58:21|0.24515
21:58:22|0.24515
21:58:23|0.24515
21:58:25|0.24515
21:58:26|0.24515
21:58:27|0.24515
21:58:28|0.24427
21:58:29|0.24427
21:58:30|0.24427
21:58:31|0.24427
21:58:33|0.24427
21:58:34|0.24427
21:58:35|0.24339
21:58:35|0.24339
21:58:37|0.24339
21:58:37|0.24339
21:58:39|0.24339
21:58:40|0.24339
21:58:41|0.24339
21:58:42|0.24339
21:58:43|0.24297
21:58:44|0.24217
21:58:45|0.24217
21:58:46|0.242
21:58:47|0.242
21:58:48|0.242
21:58:49|0.242
21:58:50|0.24159
21:58:51|0.24159
21:58:52|0.24159
21:58:53|0.24159
21:58:54|0.24159
21:58:55|0.24151
21:58:56|0.24113
21:58:57|0.24113
21:58:58|0.24111
21:58:59|0.2408
21:59:00|0.2408
21:59:01|0.24152
21:59:02|0.24152
21:59:03|0.24152
21:59:04|0.24152
21:59:05|0.24152
21:59:06|0.24181
21:59:07|0.24181
21:59:08|0.24181
21:59:09|0.24181
21:59:10|0.2418
21:59:11|0.2418
21:59:12|0.2418
21:59:13|0.2418
21:59:14|0.24125
21:59:15|0.24125
21:59:16|0.24125
21:59:17|0.24125
21:59:18|0.24125
21:59:19|0.24125
21:59:21|0.24125
21:59:21|0.24125
21:59:22|0.24125
21:59:23|0.24125
21:59:25|0.24125
21:59:25|0.24125
21:59:27|0.24125
21:59:27|0.24125
21:59:28|0.24125
21:59:29|0.24125
21:59:31|0.24125
21:59:32|0.24125
21:59:33|0.24125
21:59:34|0.24125
21:59:35|0.24125
21:59:36|0.24125
21:59:38|0.2414
21:59:38|0.2414
21:59:39|0.24193
21:59:40|0.24193
21:59:41|0.24193
21:59:42|0.24193
21:59:43|0.24193
21:59:45|0.24193
21:59:46|0.24193
21:59:46|0.24142
21:59:47|0.24142
21:59:48|0.24104
21:59:50|0.24009
21:59:51|0.24009
21:59:52|0.24068
21:59:53|0.24068
21:59:54|0.24008
21:59:55|0.24008
21:59:56|0.24008
21:59:57|0.24061
21:59:58|0.24117
21:59:59|0.24117
22:00:00|0.24117
22:00:01|0.2414
22:00:02|0.2414
22:00:04|0.2414
22:00:05|0.2414
22:00:05|0.2414
22:00:06|0.2414
22:00:07|0.2414
22:00:08|0.2414
22:00:09|0.2414
22:00:10|0.2414
22:00:12|0.2414
22:00:12|0.24086
22:00:13|0.24086
22:00:15|0.24086
22:00:15|0.24086
22:00:17|0.24086
22:00:18|0.24086
22:00:19|0.24086
22:00:20|0.24086
22:00:22|0.24086
22:00:22|0.24086
22:00:24|0.24086
22:00:25|0.24086
22:00:26|0.24086
22:00:26|0.24086
22:00:27|0.24086
22:00:29|0.24086
22:00:31|0.24086
22:00:31|0.24086
22:00:33|0.24086
22:00:34|0.24134
22:00:35|0.24134
22:00:36|0.24134
22:00:37|0.24115
22:00:38|0.24115
22:00:40|0.24123
22:00:41|0.24123
22:00:42|0.24123
22:00:42|0.24123
22:00:43|0.24113
22:00:44|0.24113
22:00:46|0.24113
22:00:47|0.24113
22:00:47|0.24113
22:00:49|0.24113
22:00:50|0.24113
22:00:51|0.24113
22:00:52|0.24113
22:00:53|0.24113
22:00:55|0.24113
22:00:56|0.24113
22:00:57|0.24113
22:00:58|0.24113
22:00:59|0.24113
22:01:00|0.24113
22:01:01|0.24087
22:01:02|0.24087
22:01:03|0.24133
22:01:04|0.24133
22:01:05|0.24133
22:01:06|0.24133
22:01:07|0.24133
22:01:09|0.24133
22:01:10|0.24133
22:01:10|0.24133
22:01:11|0.24133
22:01:12|0.24133
22:01:14|0.24133
22:01:14|0.24133
22:01:16|0.24133
22:01:16|0.24133
22:01:18|0.24133
22:01:20|0.24195
22:01:21|0.24165
22:01:22|0.24165
22:01:23|0.24198
22:01:25|0.24198
22:01:25|0.24198
22:01:26|0.24198
22:01:28|0.24198
22:01:29|0.24198
22:01:29|0.24198
22:01:30|0.24198
22:01:32|0.24198
22:01:32|0.24198
22:01:33|0.24198
22:01:35|0.24203
22:01:36|0.24203
22:01:37|0.24203
22:01:37|0.24203
22:01:39|0.24203
22:01:40|0.24203
22:01:40|0.24203
22:01:42|0.24203
22:01:42|0.24229
22:01:44|0.24229
22:01:44|0.24229
22:01:46|0.24203
22:01:47|0.24255
22:01:48|0.24255
22:01:49|0.24255
22:01:50|0.2424
22:01:51|0.2424
22:01:52|0.2424
22:01:53|0.2424
22:01:54|0.2424
22:01:55|0.2424
22:01:56|0.2424
22:01:57|0.24237
22:01:59|0.24237
22:02:00|0.24237
22:02:01|0.24237
22:02:03|0.24237
22:02:04|0.24237
22:02:05|0.24261
22:02:06|0.24261
22:02:07|0.24261
22:02:08|0.24261
22:02:09|0.24311
22:02:10|0.24311
22:02:11|0.24311
22:02:12|0.24311
22:02:13|0.24311
22:02:14|0.24311
22:02:15|0.24311
22:02:16|0.24311
22:02:17|0.24311
22:02:18|0.24311
22:02:20|0.24311
22:02:21|0.24311
22:02:22|0.24311
22:02:23|0.24311
22:02:24|0.24296
22:02:25|0.24296
22:02:26|0.24319
22:02:27|0.24319
22:02:28|0.24319
22:02:29|0.24319
22:02:30|0.24377
22:02:31|0.24377
22:02:32|0.24377
22:02:33|0.24377
22:02:34|0.24377
22:02:35|0.24377
22:02:36|0.24377
22:02:37|0.24353
22:02:38|0.24353
22:02:40|0.2429
22:02:40|0.2429
22:02:42|0.2429
22:02:42|0.2429
22:02:43|0.2429
22:02:44|0.24335
22:02:46|0.24335
22:02:47|0.24335
22:02:47|0.24335
22:02:48|0.24335
22:02:50|0.24335
22:02:51|0.24362
22:02:52|0.24362
22:02:53|0.24362
22:02:55|0.24362
22:02:56|0.24362
22:02:56|0.24362
22:02:57|0.24362
22:02:59|0.24362
22:03:00|0.24362
22:03:00|0.24362
22:03:02|0.24362
22:03:03|0.24362
22:03:04|0.24362
22:03:04|0.24362
22:03:06|0.24362
22:03:07|0.24362
22:03:08|0.24362
22:03:09|0.24362
22:03:10|0.24332
22:03:11|0.24332
22:03:12|0.24332
22:03:13|0.24332
22:03:13|0.24332
22:03:14|0.24332
22:03:15|0.24332
22:03:16|0.24332
22:03:18|0.24332
22:03:19|0.24332
22:03:20|0.24332
22:03:22|0.24333
22:03:22|0.24333
22:03:24|0.24333
22:03:26|0.24333
22:03:27|0.24333
22:03:29|0.24333
22:03:30|0.24333
22:03:31|0.24333
22:03:32|0.24333
22:03:33|0.24357
22:03:34|0.24357
22:03:35|0.24371
22:03:36|0.24357
22:03:37|0.24357
22:03:38|0.24357
22:03:39|0.24357
22:03:41|0.24373
22:03:41|0.24373
22:03:42|0.24373
22:03:43|0.24373
22:03:45|0.24373
22:03:45|0.24373
22:03:47|0.24373
22:03:47|0.24373
22:03:48|0.24373
22:03:50|0.24373
22:03:51|0.24373
22:03:51|0.24373
22:03:53|0.24373
22:03:54|0.24373
22:03:54|0.24306
22:03:55|0.24306
22:03:56|0.24214
22:03:57|0.24214
22:03:59|0.24214
22:04:00|0.24214
22:04:00|0.24214
22:04:01|0.24214
22:04:02|0.24214
22:04:03|0.24214
22:04:05|0.24214
22:04:05|0.24214
22:04:07|0.24214
22:04:07|0.24214
22:04:08|0.24214
22:04:10|0.24214
22:04:11|0.24202
22:04:12|0.24202
22:04:12|0.24199
22:04:14|0.24199
22:04:15|0.24199
22:04:15|0.24199
22:04:17|0.24199
22:04:17|0.24199
22:04:19|0.24199
22:04:19|0.24199
22:04:21|0.24222
22:04:23|0.24222
22:04:23|0.24222
22:04:25|0.24222
22:04:27|0.24222
22:04:27|0.24222
22:04:28|0.24222
22:04:29|0.23913
22:04:30|0.23903
22:04:31|0.23997
22:04:32|0.23951
22:04:33|0.23951
22:04:34|0.23951
22:04:36|0.2402
22:04:37|0.2402
22:04:38|0.24042
22:04:39|0.24043
22:04:40|0.24102
22:04:40|0.24102
22:04:41|0.24102
22:04:43|0.2412
22:04:43|0.24119
22:04:45|0.23937
22:04:46|0.23938
22:04:48|0.23938
22:04:48|0.23938
22:04:49|0.23945
22:04:51|0.23945
22:04:52|0.23945
22:04:52|0.23945
22:04:53|0.23934
22:04:55|0.23934
22:04:56|0.23934
22:04:56|0.23934
22:04:57|0.23934
22:04:59|0.23934
22:05:00|0.23821
22:05:01|0.23821
22:05:02|0.23821
22:05:03|0.23951
22:05:04|0.23951
22:05:05|0.23951
22:05:06|0.23951
22:05:06|0.23951
22:05:07|0.23951
22:05:10|0.23951
22:05:10|0.23951
22:05:11|0.23951
22:05:12|0.23951
22:05:13|0.23951
22:05:14|0.23951
22:05:15|0.2392
22:05:16|0.2392
22:05:17|0.2392
22:05:18|0.2392
22:05:19|0.23924
22:05:20|0.23924
22:05:22|0.23987
22:05:24|0.23987
22:05:25|0.23987
22:05:25|0.23987
22:05:26|0.23987
22:05:28|0.23987
22:05:29|0.23987
22:05:30|0.23987
22:05:31|0.23981
22:05:33|0.23965
22:05:34|0.23998
22:05:34|0.23998
22:05:37|0.23998
22:05:37|0.23998
22:05:38|0.23998
22:05:39|0.23998
22:05:40|0.23998
22:05:41|0.23998
22:05:42|0.23998
22:05:43|0.23998
22:05:44|0.23998
22:05:45|0.23998
22:05:46|0.23998
22:05:47|0.23998
22:05:48|0.23998
22:05:49|0.24
22:05:50|0.24
22:05:51|0.24
22:05:52|0.24
22:05:53|0.24
22:05:54|0.24035
22:05:55|0.24035
22:05:56|0.24073
22:05:57|0.24073
22:05:58|0.24073
22:05:59|0.24086
22:06:00|0.24086
22:06:01|0.24086
22:06:02|0.24086
22:06:03|0.24086
22:06:04|0.24086
22:06:05|0.24086
22:06:06|0.24086
22:06:07|0.24086
22:06:08|0.24086
22:06:10|0.24086
22:06:11|0.24086
22:06:13|0.24111
22:06:13|0.24111
22:06:14|0.24111
22:06:15|0.24111
22:06:16|0.24111
22:06:18|0.24112
22:06:18|0.24112
22:06:19|0.24112
22:06:20|0.24112
22:06:21|0.24112
22:06:23|0.24112
22:06:25|0.24112
22:06:26|0.24131
22:06:27|0.24163
22:06:28|0.24163
22:06:29|0.24163
22:06:31|0.24163
22:06:32|0.24163
22:06:33|0.24167
22:06:34|0.24167
22:06:35|0.24167
22:06:36|0.24167
22:06:37|0.24167
22:06:39|0.24167
22:06:39|0.24167
22:06:40|0.24167
22:06:42|0.24175
22:06:43|0.24175
22:06:44|0.24175
22:06:44|0.24175
22:06:46|0.24175
22:06:47|0.24175
22:06:48|0.24175
22:06:49|0.24167
22:06:50|0.24167
22:06:50|0.24167
22:06:52|0.24167
22:06:53|0.24167
22:06:54|0.24167
22:06:55|0.24092
22:06:56|0.24001
22:06:56|0.24047
22:06:58|0.24047
22:06:59|0.24047
22:07:00|0.24047
22:07:01|0.24047
22:07:03|0.24047
22:07:03|0.24047
22:07:04|0.24047
22:07:05|0.2405
22:07:06|0.2405
22:07:07|0.24053
22:07:08|0.24053
22:07:09|0.24053
22:07:10|0.24023
22:07:11|0.24023
22:07:12|0.24023
22:07:13|0.24023
22:07:14|0.24023
22:07:15|0.24023
22:07:17|0.24023
22:07:17|0.24023
22:07:18|0.24023
22:07:19|0.24023
22:07:20|0.24023
22:07:21|0.24023
22:07:22|0.24023
22:07:24|0.24023
22:07:26|0.24023
22:07:27|0.24023
22:07:28|0.24023
22:07:30|0.24023
22:07:30|0.24023
22:07:32|0.24023
22:07:33|0.24023
22:07:33|0.24023
22:07:35|0.24023
22:07:36|0.24023
22:07:36|0.24023
22:07:37|0.24023
22:07:39|0.24023
22:07:39|0.24023
22:07:41|0.24058
22:07:42|0.24068
22:07:44|0.24068
22:07:45|0.24068
22:07:46|0.24068
22:07:47|0.24068
22:07:48|0.24068
22:07:49|0.24068
22:07:50|0.24068
22:07:51|0.24068
22:07:52|0.24068
22:07:53|0.24068
22:07:54|0.24068
22:07:55|0.24068
22:07:56|0.24068
22:07:57|0.24068
22:07:58|0.24068
22:07:59|0.24068
22:08:00|0.24068
22:08:01|0.24068
22:08:02|0.24064
22:08:03|0.24129
22:08:04|0.24129
22:08:05|0.24129
22:08:06|0.24129
22:08:08|0.24149
22:08:08|0.24168
22:08:09|0.24195
22:08:11|0.24195
22:08:11|0.24195
22:08:13|0.24195
22:08:13|0.24195
22:08:14|0.24197
22:08:15|0.24197
22:08:16|0.24197
22:08:17|0.24197
22:08:18|0.24197
22:08:19|0.24197
22:08:20|0.24197
22:08:22|0.24197
22:08:23|0.24197
22:08:24|0.24197
22:08:25|0.24197
22:08:27|0.24197
22:08:28|0.24197
22:08:29|0.24152
22:08:29|0.24152
22:08:31|0.24152
22:08:31|0.24152
22:08:32|0.24152
22:08:33|0.24152
22:08:34|0.24198
22:08:36|0.24198
22:08:37|0.24198
22:08:38|0.24198
22:08:39|0.24198
22:08:40|0.24198
22:08:41|0.24198
22:08:42|0.24198
22:08:43|0.24198
22:08:44|0.24198
22:08:46|0.24198
22:08:47|0.24163
22:08:47|0.24163
22:08:48|0.24163
22:08:50|0.24163
22:08:51|0.24163
22:08:51|0.24163
22:08:52|0.24163
22:08:54|0.24163
22:08:55|0.24163
22:08:56|0.24163
22:08:56|0.24163
22:08:58|0.24163
22:08:58|0.24163
22:08:59|0.24163
22:09:01|0.24162
22:09:02|0.24162
22:09:03|0.24162
22:09:04|0.24162
22:09:06|0.24162
22:09:06|0.24162
22:09:08|0.24162
22:09:09|0.24142
22:09:09|0.24134
22:09:11|0.24134
22:09:11|0.24134
22:09:13|0.24134
22:09:14|0.24134
22:09:15|0.24134
22:09:16|0.24134
22:09:17|0.24112
22:09:18|0.24112
22:09:19|0.24112
22:09:20|0.24112
22:09:21|0.24112
22:09:22|0.24112
22:09:23|0.24112
22:09:24|0.24112
22:09:25|0.24112
22:09:26|0.24112
22:09:28|0.24112
22:09:29|0.24112
22:09:30|0.24108
22:09:31|0.24108
22:09:32|0.24108
22:09:33|0.24108
22:09:34|0.24108
22:09:35|0.24108
22:09:36|0.24108
22:09:37|0.24108
22:09:38|0.24108
22:09:39|0.24108
22:09:40|0.24108
22:09:41|0.24108
22:09:42|0.24112
22:09:43|0.24112
22:09:44|0.24112
22:09:45|0.24112
22:09:46|0.24112
22:09:47|0.24112
22:09:48|0.24112
22:09:49|0.24112
22:09:50|0.24112
22:09:51|0.24112
22:09:52|0.24112
22:09:53|0.24112
22:09:54|0.24112
22:09:55|0.24112
22:09:56|0.24112
22:09:57|0.24112
22:09:58|0.24112
22:09:59|0.24112
22:10:00|0.24112
22:10:01|0.24112
22:10:02|0.24112
22:10:03|0.24112
22:10:04|0.24112
22:10:05|0.24112
22:10:06|0.24112
22:10:08|0.24112
22:10:08|0.24112
22:10:10|0.24112
22:10:11|0.24112
22:10:12|0.24112
22:10:13|0.24112
22:10:14|0.24112
22:10:16|0.24112
22:10:16|0.24089
22:10:17|0.24089
22:10:18|0.24089
22:10:19|0.24089
22:10:21|0.24089
22:10:21|0.24089
22:10:22|0.24089
22:10:23|0.24089
22:10:25|0.24089
22:10:25|0.24089
22:10:27|0.24089
22:10:28|0.24089
22:10:29|0.24089
22:10:30|0.24089
22:10:31|0.24089
22:10:32|0.24089
22:10:33|0.24089
22:10:34|0.24089
22:10:35|0.24089
22:10:36|0.24089
22:10:38|0.24089
22:10:39|0.24089
22:10:40|0.24089
22:10:41|0.24089
22:10:42|0.24089
22:10:43|0.24115
22:10:44|0.24115
22:10:45|0.24115
22:10:46|0.24118
22:10:48|0.24118
22:10:48|0.24191
22:10:49|0.24191
22:10:51|0.24191
22:10:52|0.24191
22:10:52|0.24191
22:10:54|0.24191
22:10:55|0.24191
22:10:56|0.24191
22:10:57|0.24191
22:10:57|0.24191
22:10:58|0.24191
22:11:00|0.24191
22:11:00|0.24191
22:11:02|0.24191
22:11:03|0.24191
22:11:04|0.24191
22:11:05|0.24191
22:11:06|0.24191
22:11:07|0.24191
22:11:08|0.24191
22:11:09|0.24191
22:11:11|0.2422
22:11:11|0.24238
22:11:12|0.24238
22:11:14|0.24238
22:11:14|0.24238
22:11:16|0.24238
22:11:17|0.24238
22:11:17|0.24238
22:11:19|0.24238
22:11:20|0.24238
22:11:21|0.24238
22:11:21|0.24238
22:11:22|0.24238
22:11:23|0.24238
22:11:24|0.24238
22:11:25|0.24238
22:11:27|0.24228
22:11:28|0.24228
22:11:30|0.24237
22:11:31|0.24237
22:11:32|0.24237
22:11:32|0.24237
22:11:34|0.24237
22:11:34|0.24237
22:11:35|0.24237
22:11:37|0.24237
22:11:38|0.24237
22:11:39|0.24237
22:11:39|0.24237
22:11:40|0.24237
22:11:42|0.24237
22:11:43|0.24237
22:11:44|0.24237
22:11:45|0.24237
22:11:46|0.24243
22:11:47|0.24243
22:11:48|0.24243
22:11:48|0.24243
22:11:49|0.24243
22:11:51|0.24243
22:11:53|0.24143
22:11:53|0.24143
22:11:54|0.24238
22:11:55|0.24238
22:11:56|0.24223
22:11:57|0.24223
22:11:58|0.24223
22:11:59|0.24223
22:12:00|0.24223
22:12:01|0.24223
22:12:02|0.24223
22:12:03|0.24223
22:12:04|0.24223
22:12:06|0.24223
22:12:07|0.24223
22:12:08|0.24223
22:12:09|0.24223
22:12:10|0.24222
22:12:11|0.24222
22:12:12|0.24222
22:12:14|0.24219
22:12:14|0.24219
22:12:15|0.24219
22:12:16|0.24219
22:12:17|0.24219
22:12:18|0.24219
22:12:19|0.24219
22:12:20|0.24223
22:12:21|0.24223
22:12:22|0.24223
22:12:23|0.24221
22:12:24|0.24221
22:12:25|0.24087
22:12:26|0.24088
22:12:27|0.24119
22:12:29|0.24119
22:12:31|0.24119
22:12:31|0.24119
22:12:32|0.24119
22:12:33|0.24118
22:12:34|0.24119
22:12:35|0.24119
22:12:36|0.24119
22:12:37|0.24119
22:12:38|0.24119
22:12:39|0.24119
22:12:40|0.24083
22:12:41|0.24083
22:12:42|0.24083
22:12:43|0.24145
22:12:44|0.24145
22:12:45|0.24118
22:12:46|0.24118
22:12:47|0.24118
22:12:48|0.24118
22:12:49|0.24118
22:12:50|0.24118
22:12:51|0.24118
22:12:52|0.24146
22:12:53|0.24146
22:12:54|0.24146
22:12:55|0.24146
22:12:56|0.24146
22:12:57|0.24146
22:12:58|0.24146
22:12:59|0.24146
22:13:00|0.24146
22:13:01|0.24146
22:13:02|0.24146
22:13:03|0.24146
22:13:04|0.24148
22:13:05|0.24148
22:13:06|0.24148
22:13:07|0.24148
22:13:08|0.24148
22:13:09|0.24147
22:13:10|0.24147
22:13:11|0.24147
22:13:12|0.24147
22:13:13|0.24147
22:13:14|0.24147
22:13:16|0.24147
22:13:16|0.24147
22:13:18|0.24147
22:13:19|0.24147
22:13:21|0.24147
22:13:21|0.24147
22:13:22|0.24147
22:13:23|0.24147
22:13:24|0.24147
22:13:25|0.24147
22:13:26|0.24147
22:13:27|0.24147
22:13:28|0.24147
22:13:29|0.24147
22:13:30|0.24147
22:13:31|0.24147
22:13:32|0.24147
22:13:34|0.24147
22:13:35|0.24147
22:13:37|0.24147
22:13:37|0.24147
22:13:38|0.24147
22:13:39|0.24147
22:13:40|0.24147
22:13:41|0.24147
22:13:42|0.24147
22:13:43|0.24147
22:13:44|0.24147
22:13:45|0.24147
22:13:46|0.24147
22:13:47|0.24147
22:13:48|0.24147
22:13:49|0.24147
22:13:50|0.24147
22:13:51|0.24147
22:13:52|0.24147
22:13:53|0.24147
22:13:54|0.24147
22:13:55|0.24146
22:13:56|0.24146
22:13:57|0.24146
22:13:58|0.24146
22:13:59|0.24146
22:14:00|0.24146
22:14:01|0.24146
22:14:03|0.24146
22:14:05|0.24146
22:14:05|0.24146
22:14:06|0.24146
22:14:08|0.24146
22:14:08|0.24146
22:14:10|0.24146
22:14:10|0.24146
22:14:12|0.24146
22:14:12|0.24146
22:14:14|0.24146
22:14:15|0.24146
22:14:16|0.24146
22:14:17|0.24146
22:14:18|0.24146
22:14:19|0.24146
22:14:19|0.24146
22:14:20|0.24146
22:14:21|0.24146
22:14:22|0.24146
22:14:23|0.24146
22:14:25|0.24146
22:14:26|0.24146
22:14:27|0.24146
22:14:28|0.24146
22:14:29|0.24146
22:14:30|0.24146
22:14:30|0.24146
22:14:33|0.24146
22:14:33|0.24146
22:14:34|0.24146
22:14:36|0.24146
22:14:37|0.24175
22:14:38|0.24175
22:14:39|0.24221
22:14:39|0.24233
22:14:42|0.24233
22:14:42|0.24233
22:14:43|0.24233
22:14:44|0.24233
22:14:46|0.24233
22:14:47|0.24233
22:14:48|0.24233
22:14:48|0.24233
22:14:50|0.24233
22:14:50|0.24233
22:14:51|0.24233
22:14:52|0.24233
22:14:54|0.24233
22:14:54|0.24233
22:14:55|0.24233
22:14:57|0.24233
22:14:58|0.24233
22:14:58|0.24233
22:14:59|0.24233
22:15:01|0.24233
22:15:01|0.24233
22:15:04|0.24155
22:15:04|0.24155
22:15:05|0.24155
22:15:06|0.24155
22:15:07|0.24155
22:15:08|0.24155
22:15:09|0.24155
22:15:10|0.24155
22:15:11|0.24155
22:15:12|0.24155
22:15:13|0.24155
22:15:14|0.24155
22:15:15|0.24155
22:15:16|0.24155
22:15:17|0.24155
22:15:18|0.24155
22:15:19|0.24155
22:15:20|0.24155
22:15:21|0.24155
22:15:22|0.24155
22:15:23|0.24155
22:15:24|0.24155
22:15:25|0.24155
22:15:26|0.24155
22:15:27|0.24155
22:15:28|0.24155
22:15:29|0.24155
22:15:30|0.24157
22:15:32|0.24157
22:15:34|0.24157
22:15:35|0.24157
22:15:37|0.24157
22:15:37|0.24157
22:15:38|0.24203
22:15:39|0.24203
22:15:41|0.24203
22:15:42|0.24203
22:15:43|0.24203
22:15:44|0.24203
22:15:44|0.24203
22:15:45|0.24203
22:15:47|0.24203
22:15:49|0.24203
22:15:49|0.2415
22:15:50|0.24281
22:15:52|0.2426
22:15:52|0.24264
22:15:54|0.24264
22:15:55|0.24264
22:15:55|0.24264
22:15:57|0.24264
22:15:58|0.24264
22:16:00|0.24264
22:16:00|0.24264
22:16:01|0.24264
22:16:02|0.24257
22:16:03|0.24257
22:16:04|0.24257
22:16:05|0.24257
22:16:06|0.24257
22:16:07|0.24257
22:16:08|0.24257
22:16:09|0.24257
22:16:11|0.24257
22:16:12|0.24258
22:16:12|0.24258
22:16:13|0.24258
22:16:14|0.24258
22:16:16|0.24258
22:16:17|0.24258
22:16:17|0.24258
22:16:18|0.24258
22:16:19|0.24258
22:16:21|0.24258
22:16:22|0.24258
22:16:23|0.24258
22:16:24|0.24258
22:16:26|0.24258
22:16:26|0.24258
22:16:27|0.24258
22:16:28|0.24258
22:16:29|0.24258
22:16:30|0.24258
22:16:31|0.24258
22:16:33|0.24258
22:16:35|0.24258
22:16:35|0.24258
22:16:36|0.24258
22:16:37|0.24258
22:16:38|0.24258
22:16:40|0.24258
22:16:41|0.24256
22:16:42|0.24256
22:16:44|0.2426
22:16:44|0.2426
22:16:45|0.2426
22:16:46|0.2426
22:16:47|0.2426
22:16:48|0.2426
22:16:49|0.2426
22:16:50|0.2426
22:16:51|0.2426
22:16:52|0.2426
22:16:54|0.2426
22:16:55|0.2426
22:16:56|0.2426
22:16:57|0.2426
22:16:58|0.2426
22:16:59|0.2426
22:17:00|0.2426
22:17:02|0.24231
22:17:02|0.24231
22:17:04|0.24231
22:17:04|0.24231
22:17:05|0.24231
22:17:06|0.24231
22:17:08|0.24231
22:17:09|0.24231
22:17:10|0.24231
22:17:11|0.24231
22:17:13|0.24232
22:17:14|0.24232
22:17:14|0.24232
22:17:16|0.24232
22:17:16|0.24232
22:17:18|0.24232
22:17:19|0.24232
22:17:20|0.24232
22:17:21|0.24232
22:17:22|0.24232
22:17:23|0.24232
22:17:24|0.24232
22:17:25|0.24232
22:17:26|0.24232
22:17:27|0.24232
22:17:28|0.24232
22:17:29|0.24232
22:17:30|0.24232
22:17:31|0.24232
22:17:32|0.24232
22:17:33|0.24232
22:17:34|0.24146
22:17:35|0.24146
22:17:37|0.24231
22:17:38|0.24231
22:17:38|0.24231
22:17:39|0.24231
22:17:41|0.24231
22:17:42|0.24231
22:17:44|0.24231
22:17:44|0.24231
22:17:45|0.24165
22:17:46|0.24195
22:17:47|0.24195
22:17:49|0.24195
22:17:50|0.24195
22:17:51|0.24195
22:17:52|0.24195
22:17:53|0.24195
22:17:54|0.24195
22:17:55|0.24195
22:17:56|0.24195
22:17:57|0.24195
22:17:58|0.24195
22:17:59|0.24195
22:18:00|0.24195
22:18:01|0.24195
22:18:02|0.24195
22:18:03|0.24195
22:18:04|0.24195
22:18:05|0.24195
22:18:06|0.24195
22:18:07|0.24195
22:18:08|0.24195
22:18:09|0.24195
22:18:10|0.24195
22:18:12|0.24195
22:18:12|0.24195
22:18:14|0.24195
22:18:15|0.24195
22:18:16|0.24195
22:18:17|0.24195
22:18:18|0.24195
22:18:19|0.24195
22:18:20|0.24195
22:18:21|0.24195
22:18:22|0.24195
22:18:23|0.24195
22:18:24|0.24195
22:18:25|0.24195
22:18:26|0.24195
22:18:27|0.24195
22:18:28|0.24195
22:18:29|0.24195
22:18:30|0.24195
22:18:31|0.24195
22:18:32|0.24195
22:18:33|0.24195
22:18:34|0.24195
22:18:35|0.24195
22:18:36|0.24195
22:18:38|0.24195
22:18:38|0.24195
22:18:39|0.24195
22:18:41|0.24195
22:18:41|0.24195
22:18:43|0.24195
22:18:43|0.24225
22:18:44|0.24232
22:18:45|0.24232
22:18:46|0.24232
22:18:48|0.24245
22:18:48|0.24245
22:18:50|0.24245
22:18:52|0.24245
22:18:52|0.24245
22:18:54|0.24245
22:18:54|0.24246
22:18:56|0.24246
22:18:56|0.24246
22:18:58|0.24246
22:18:58|0.24246
22:18:59|0.24246
22:19:00|0.24246
22:19:02|0.24246
22:19:03|0.24246
22:19:04|0.24246
22:19:05|0.24246
22:19:06|0.24246
22:19:07|0.24246
22:19:09|0.24246
22:19:09|0.24246
22:19:11|0.24246
22:19:11|0.24246
22:19:12|0.24246
22:19:14|0.24246
22:19:15|0.24246
22:19:16|0.24246
22:19:17|0.24246
22:19:18|0.24246
22:19:19|0.24284
22:19:20|0.24284
22:19:21|0.24284
22:19:22|0.24284
22:19:24|0.24284
22:19:24|0.24284
22:19:26|0.24284
22:19:26|0.24284
22:19:28|0.24284
22:19:29|0.24284
22:19:29|0.24284
22:19:30|0.24284
22:19:31|0.24284
22:19:32|0.24284
22:19:33|0.24284
22:19:35|0.24284
22:19:36|0.24284
22:19:37|0.24284
22:19:38|0.24284
22:19:39|0.24284
22:19:40|0.24284
22:19:41|0.24284
22:19:42|0.24284
22:19:43|0.24284
22:19:45|0.24284
22:19:46|0.24284
22:19:46|0.24284
22:19:47|0.24284
22:19:48|0.24284
22:19:50|0.24284
22:19:51|0.24284
22:19:52|0.24284
22:19:53|0.24284
22:19:54|0.24284
22:19:55|0.24284
22:19:56|0.24284
22:19:57|0.24246
22:19:58|0.24246
22:19:59|0.24246
22:20:00|0.24246
22:20:01|0.24246
22:20:02|0.24246
22:20:03|0.24246
22:20:04|0.24246
22:20:05|0.24246
22:20:06|0.24246
22:20:07|0.24246
22:20:08|0.24246
22:20:10|0.24246
22:20:10|0.24246
22:20:11|0.24246
22:20:12|0.24246
22:20:14|0.24246
22:20:14|0.24246
22:20:16|0.24246
22:20:17|0.24246
22:20:17|0.24246
22:20:18|0.24246
22:20:19|0.24246
22:20:21|0.24246
22:20:22|0.24287
22:20:23|0.24287
22:20:24|0.24287
22:20:26|0.24287
22:20:26|0.24287
22:20:28|0.24287
22:20:28|0.24287
22:20:29|0.24287
22:20:30|0.24287
22:20:31|0.24287
22:20:32|0.24287
22:20:34|0.24287
22:20:35|0.24301
22:20:37|0.2432
22:20:38|0.2432
22:20:39|0.2432
22:20:40|0.2432
22:20:42|0.2432
22:20:43|0.2432
22:20:43|0.2432
22:20:45|0.2432
22:20:46|0.2432
22:20:47|0.2432
22:20:48|0.2432
22:20:50|0.2432
22:20:51|0.2432
22:20:52|0.2432
22:20:53|0.24308
22:20:54|0.24308
22:20:55|0.24308
22:20:57|0.24402
22:20:59|0.24402
22:20:59|0.24402
22:21:01|0.24313
22:21:03|0.24313
22:21:03|0.24313
22:21:04|0.24313
22:21:05|0.24313
22:21:06|0.24313
22:21:07|0.24313
22:21:08|0.24313
22:21:09|0.24313
22:21:10|0.24313
22:21:11|0.24313
22:21:12|0.24313
22:21:13|0.24313
22:21:14|0.24388
22:21:15|0.24388
22:21:16|0.24388
22:21:17|0.24388
22:21:18|0.24388
22:21:19|0.24388
22:21:20|0.24388
22:21:21|0.24388
22:21:22|0.24388
22:21:23|0.24388
22:21:24|0.24388
22:21:25|0.24388
22:21:26|0.24388
22:21:27|0.24388
22:21:28|0.24388
22:21:29|0.24388
22:21:30|0.24388
22:21:31|0.24388
22:21:32|0.24338
22:21:33|0.24338
22:21:34|0.24338
22:21:35|0.24338
22:21:36|0.24338
22:21:38|0.24338
22:21:39|0.24338
22:21:41|0.24337
22:21:41|0.24337
22:21:42|0.24407
22:21:44|0.24407
22:21:44|0.24407
22:21:45|0.24407
22:21:47|0.24407
22:21:48|0.24407
22:21:49|0.24335
22:21:51|0.24335
22:21:51|0.24335
22:21:52|0.24335
22:21:53|0.24335
22:21:54|0.24335
22:21:55|0.24335
22:21:56|0.24335
22:21:57|0.24335
22:21:58|0.24335
22:21:59|0.24335
22:22:00|0.24335
22:22:01|0.24335
22:22:02|0.24335
22:22:04|0.24335
22:22:05|0.24335
22:22:05|0.24335
22:22:07|0.24334
22:22:08|0.24334
22:22:09|0.24334
22:22:09|0.24334
22:22:12|0.2431
22:22:12|0.2431
22:22:13|0.2431
22:22:14|0.2431
22:22:15|0.2431
22:22:16|0.2431
22:22:17|0.2431
22:22:18|0.2431
22:22:19|0.2431
22:22:21|0.2431
22:22:22|0.24228
22:22:23|0.24278
22:22:24|0.24278
22:22:25|0.24278
22:22:25|0.24278
22:22:27|0.24278
22:22:28|0.24278
22:22:29|0.24278
22:22:30|0.24278
22:22:30|0.24278
22:22:31|0.24278
22:22:32|0.24278
22:22:33|0.24278
22:22:34|0.24278
22:22:36|0.24278
22:22:36|0.24278
22:22:38|0.24278
22:22:39|0.24278
22:22:41|0.24278
22:22:41|0.24278
22:22:43|0.24222
22:22:45|0.24222
22:22:45|0.24222
22:22:46|0.24222
22:22:48|0.24222
22:22:48|0.24222
22:22:50|0.24222
22:22:51|0.24222
22:22:52|0.24222
22:22:52|0.24222
22:22:55|0.24222
22:22:55|0.24222
22:22:56|0.24222
22:22:57|0.24222
22:22:58|0.24222
22:22:59|0.24222
22:23:01|0.24222
22:23:02|0.24222
22:23:03|0.24222
22:23:05|0.24222
22:23:05|0.24222
22:23:06|0.24222
22:23:07|0.24222
22:23:08|0.24222
22:23:09|0.24222
22:23:10|0.24304
22:23:12|0.24304
22:23:13|0.24304
22:23:14|0.24302
22:23:15|0.24302
22:23:16|0.24302
22:23:17|0.24297
22:23:18|0.24334
22:23:19|0.24334
22:23:20|0.24334
22:23:21|0.24334
22:23:22|0.24331
22:23:23|0.24331
22:23:24|0.24331
22:23:25|0.24331
22:23:26|0.24337
22:23:27|0.24337
22:23:28|0.24337
22:23:29|0.24337
22:23:30|0.24337
22:23:31|0.24337
22:23:32|0.24337
22:23:33|0.24337
22:23:34|0.24337
22:23:35|0.24323
22:23:36|0.2431
22:23:37|0.24245
22:23:38|0.24245
22:23:39|0.24245
22:23:41|0.24245
22:23:41|0.24245
22:23:42|0.24245
22:23:43|0.24245
22:23:44|0.24245
22:23:46|0.24245
22:23:46|0.24245
22:23:47|0.24245
22:23:48|0.24245
22:23:50|0.24245
22:23:51|0.24245
22:23:53|0.24245
22:23:53|0.24245
22:23:54|0.24245
22:23:56|0.24245
22:23:57|0.24245
22:23:58|0.24245
22:23:59|0.24245
22:24:01|0.24296
22:24:01|0.24296
22:24:02|0.24296
22:24:03|0.24296
22:24:04|0.24296
22:24:05|0.24296
22:24:07|0.24225
22:24:07|0.24225
22:24:10|0.24225
22:24:10|0.24225
22:24:11|0.24225
22:24:12|0.24225
22:24:13|0.24225
22:24:14|0.24225
22:24:15|0.24225
22:24:16|0.24225
22:24:17|0.24225
22:24:18|0.24263
22:24:19|0.24263
22:24:21|0.24263
22:24:21|0.24266
22:24:22|0.24266
22:24:23|0.24266
22:24:24|0.24266
22:24:25|0.24318
22:24:26|0.24344
22:24:27|0.24344
22:24:28|0.24344
22:24:29|0.24344
22:24:30|0.24344
22:24:31|0.24344
22:24:32|0.24344
22:24:33|0.24344
22:24:34|0.24344
22:24:35|0.24344
22:24:36|0.24344
22:24:37|0.24344
22:24:38|0.24344
22:24:39|0.24344
22:24:41|0.24364
22:24:42|0.24364
22:24:43|0.24366
22:24:44|0.24421
22:24:45|0.244
22:24:46|0.244
22:24:47|0.244
22:24:48|0.244
22:24:49|0.244
22:24:50|0.24411
22:24:51|0.24411
22:24:52|0.24411
22:24:53|0.24411
22:24:54|0.24411
22:24:55|0.24411
22:24:57|0.24409
22:24:57|0.24409
22:24:58|0.24409
22:25:00|0.24409
22:25:00|0.24409
22:25:02|0.24409
22:25:04|0.24409
22:25:04|0.24409
22:25:06|0.24409
22:25:07|0.24409
22:25:08|0.24409
22:25:10|0.24409
22:25:10|0.24409
22:25:11|0.24409
22:25:13|0.24409
22:25:14|0.24409
22:25:15|0.24409
22:25:15|0.24409
22:25:16|0.24409
22:25:18|0.24409
22:25:18|0.24384
22:25:20|0.24384
22:25:20|0.24384
22:25:21|0.24384
22:25:23|0.24384
22:25:24|0.24384
22:25:26|0.24423
22:25:26|0.24423
22:25:27|0.24423
22:25:29|0.24423
22:25:29|0.24423
22:25:31|0.24423
22:25:31|0.24429
22:25:32|0.24425
22:25:33|0.24425
22:25:34|0.24425
22:25:35|0.24425
22:25:36|0.24425
22:25:37|0.2443
22:25:38|0.2443
22:25:40|0.2443
22:25:41|0.24435
22:25:41|0.24431
22:25:43|0.24431
22:25:44|0.24431
22:25:45|0.24431
22:25:46|0.24431
22:25:48|0.24431
22:25:49|0.24431
22:25:50|0.24431
22:25:51|0.24431
22:25:52|0.24427
22:25:53|0.24427
22:25:55|0.24431
22:25:56|0.24427
22:25:57|0.24427
22:25:59|0.24427
22:26:00|0.24427
22:26:00|0.24427
22:26:02|0.24427
22:26:02|0.24427
22:26:04|0.24427
22:26:05|0.24427
22:26:07|0.24411
22:26:08|0.24411
22:26:08|0.24411
22:26:09|0.24411
22:26:11|0.24411
22:26:11|0.24411
22:26:12|0.24411
22:26:14|0.24411
22:26:15|0.24411
22:26:16|0.24411
22:26:17|0.24411
22:26:18|0.24426
22:26:20|0.24426
22:26:21|0.24426
22:26:21|0.24426
22:26:23|0.24426
22:26:24|0.24426
22:26:24|0.24426
22:26:25|0.24426
22:26:27|0.24426
22:26:28|0.24367
22:26:29|0.24366
22:26:30|0.24366
22:26:31|0.24366
22:26:32|0.24331
22:26:33|0.24331
22:26:34|0.24331
22:26:35|0.24331
22:26:36|0.24331
22:26:37|0.24331
22:26:38|0.24331
22:26:39|0.24331
22:26:40|0.24331
22:26:41|0.24331
22:26:42|0.24331
22:26:44|0.24331
22:26:44|0.24331
22:26:46|0.24331
22:26:47|0.24331
22:26:48|0.24331
22:26:49|0.24331
22:26:50|0.24331
22:26:51|0.24331
22:26:52|0.24331
22:26:53|0.24331
22:26:54|0.24331
22:26:55|0.24331
22:26:57|0.24331
22:26:57|0.24331
22:26:58|0.24331
22:27:00|0.24331
22:27:00|0.24331
22:27:02|0.24331
22:27:03|0.24331
22:27:04|0.24331
22:27:05|0.24331
22:27:06|0.24331
22:27:07|0.24331
22:27:09|0.24331
22:27:10|0.24331
22:27:11|0.24374
22:27:12|0.244
22:27:13|0.244
22:27:15|0.244
22:27:15|0.244
22:27:17|0.244
22:27:18|0.244
22:27:19|0.244
22:27:20|0.244
22:27:22|0.244
22:27:23|0.244
22:27:24|0.244
22:27:25|0.244
22:27:27|0.244
22:27:28|0.244
22:27:29|0.244
22:27:30|0.244
22:27:30|0.244
22:27:32|0.244
22:27:32|0.24397
22:27:34|0.24397
22:27:35|0.24397
22:27:35|0.24397
22:27:37|0.24397
22:27:38|0.24397
22:27:39|0.24397
22:27:39|0.24397
22:27:41|0.24397
22:27:42|0.24397
22:27:43|0.24397
22:27:45|0.24397
22:27:46|0.24397
22:27:47|0.24397
22:27:48|0.24397
22:27:49|0.24397
22:27:50|0.24397
22:27:51|0.24397
22:27:52|0.24397
22:27:53|0.24397
22:27:54|0.24397
22:27:55|0.24397
22:27:56|0.24336
22:27:57|0.24336
22:27:58|0.24336
22:27:59|0.24336
22:28:00|0.24336
22:28:01|0.24336
22:28:02|0.24386
22:28:03|0.24386
22:28:04|0.24386
22:28:05|0.24386
22:28:07|0.24386
22:28:08|0.24386
22:28:09|0.24386
22:28:10|0.24336
22:28:11|0.24336
22:28:12|0.24336
22:28:13|0.24336
22:28:14|0.24336
22:28:15|0.24336
22:28:17|0.24336
22:28:17|0.24336
22:28:19|0.24462
22:28:19|0.24421
22:28:20|0.24421
22:28:22|0.24421
22:28:23|0.24421
22:28:23|0.24421
22:28:24|0.24421
22:28:25|0.24421
22:28:26|0.24421
22:28:27|0.24421
22:28:29|0.24421
22:28:29|0.24457
22:28:31|0.24457
22:28:31|0.24457
22:28:32|0.24457
22:28:34|0.24457
22:28:35|0.24457
22:28:35|0.24435
22:28:36|0.24435
22:28:37|0.24435
22:28:39|0.24435
22:28:39|0.24435
22:28:40|0.24435
22:28:42|0.24435
22:28:43|0.24435
22:28:44|0.24435
22:28:46|0.24435
22:28:46|0.24435
22:28:48|0.24435
22:28:49|0.24435
22:28:50|0.24435
22:28:51|0.24435
22:28:52|0.24435
22:28:53|0.24435
22:28:54|0.24435
22:28:55|0.24435
22:28:56|0.24435
22:28:57|0.24435
22:28:58|0.24435
22:28:59|0.24435
22:29:00|0.24435
22:29:01|0.24435
22:29:02|0.24435
22:29:04|0.24435
22:29:05|0.24435
22:29:06|0.24435
22:29:07|0.24435
22:29:08|0.24435
22:29:09|0.24435
22:29:10|0.24578
22:29:11|0.24511
22:29:12|0.24511
22:29:13|0.24511
22:29:14|0.24486
22:29:16|0.24486
22:29:17|0.24486
22:29:17|0.24486
22:29:18|0.24506
22:29:20|0.24506
22:29:20|0.24551
22:29:22|0.24551
22:29:22|0.24551
22:29:24|0.24551
22:29:25|0.24551
22:29:26|0.24551
22:29:27|0.24551
22:29:28|0.24554
22:29:29|0.24554
22:29:30|0.24554
22:29:31|0.24554
22:29:32|0.24633
22:29:33|0.24582
22:29:34|0.24582
22:29:35|0.24582
22:29:36|0.24582
22:29:37|0.24582
22:29:38|0.24582
22:29:39|0.24582
22:29:40|0.24582
22:29:41|0.24582
22:29:42|0.24582
22:29:43|0.24582
22:29:44|0.24582
22:29:45|0.24582
22:29:47|0.24582
22:29:47|0.24639
22:29:49|0.2465
22:29:49|0.2465
22:29:51|0.2465
22:29:52|0.2465
22:29:52|0.2465
22:29:53|0.2465
22:29:54|0.2465
22:29:56|0.2465
22:29:57|0.2465
22:29:58|0.2465
22:29:59|0.2469
22:30:00|0.24686
22:30:01|0.24686
22:30:03|0.24686
22:30:04|0.24686
22:30:05|0.24686
22:30:06|0.24686
22:30:07|0.24686
22:30:08|0.24686
22:30:09|0.24686
22:30:10|0.2463
22:30:11|0.2463
22:30:12|0.24657
22:30:14|0.24677
22:30:14|0.24691
22:30:16|0.24691
22:30:17|0.24691
22:30:19|0.24691
22:30:19|0.24691
22:30:20|0.24691
22:30:21|0.24691
22:30:23|0.24691
22:30:24|0.24691
22:30:25|0.24676
22:30:25|0.24676
22:30:26|0.24676
22:30:28|0.24676
22:30:28|0.24676
22:30:29|0.24676
22:30:31|0.24676
22:30:32|0.24676
22:30:32|0.24676
22:30:34|0.24622
22:30:35|0.24622
22:30:36|0.24622
22:30:37|0.24622
22:30:38|0.24622
22:30:39|0.24622
22:30:40|0.24622
22:30:41|0.24622
22:30:42|0.24622
22:30:43|0.24622
22:30:44|0.24622
22:30:45|0.24622
22:30:46|0.24622
22:30:48|0.24622
22:30:48|0.24622
22:30:50|0.24622
22:30:50|0.24622
22:30:52|0.24636
22:30:52|0.24636
22:30:54|0.24636
22:30:55|0.24636
22:30:55|0.24636
22:30:57|0.24636
22:30:58|0.24636
22:30:59|0.24636
22:31:00|0.24636
22:31:01|0.24636
22:31:03|0.24636
22:31:04|0.24636
22:31:05|0.24636
22:31:06|0.24636
22:31:08|0.24636
22:31:09|0.24636
22:31:10|0.24636
22:31:11|0.24636
22:31:12|0.24636
22:31:13|0.24636
22:31:14|0.24636
22:31:15|0.24636
22:31:16|0.24636
22:31:17|0.24636
22:31:18|0.24636
22:31:19|0.24636
22:31:20|0.24636
22:31:22|0.24636
22:31:22|0.24636
22:31:23|0.24636
22:31:25|0.24636
22:31:26|0.24636
22:31:27|0.24636
22:31:28|0.24636
22:31:29|0.24636
22:31:30|0.24636
22:31:31|0.24636
22:31:32|0.24636
22:31:33|0.24636
22:31:34|0.24636
22:31:35|0.24636
22:31:36|0.24636
22:31:37|0.24636
22:31:38|0.24655
22:31:39|0.24655
22:31:40|0.24655
22:31:41|0.24655
22:31:42|0.24654
22:31:43|0.24654
22:31:44|0.24654
22:31:45|0.24654
22:31:46|0.24654
22:31:47|0.24618
22:31:48|0.24618
22:31:50|0.24618
22:31:50|0.24618
22:31:51|0.24618
22:31:53|0.24633
22:31:54|0.24633
22:31:55|0.24633
22:31:56|0.24616
22:31:57|0.24616
22:31:58|0.24616
22:31:59|0.24616
22:32:00|0.24616
22:32:01|0.24616
22:32:03|0.24616
22:32:04|0.24598
22:32:05|0.24598
22:32:06|0.24598
22:32:07|0.24558
22:32:09|0.24558
22:32:10|0.24558
22:32:10|0.24558
22:32:11|0.24558
22:32:13|0.24558
22:32:14|0.24558
22:32:14|0.24558
22:32:16|0.24558
22:32:17|0.24558
22:32:18|0.24558
22:32:18|0.24558
22:32:20|0.24558
22:32:20|0.24558
22:32:21|0.24558
22:32:23|0.24558
22:32:24|0.24558
22:32:25|0.24558
22:32:25|0.24558
22:32:27|0.24558
22:32:28|0.2452
22:32:29|0.2452
22:32:30|0.2452
22:32:31|0.2452
22:32:32|0.2452
22:32:33|0.2452
22:32:34|0.2452
22:32:35|0.2452
22:32:36|0.2452
22:32:37|0.2452
22:32:38|0.2452
22:32:39|0.2452
22:32:40|0.2452
22:32:41|0.2452
22:32:42|0.2452
22:32:44|0.2452
22:32:45|0.2452
22:32:46|0.2452
22:32:47|0.2452
22:32:48|0.2452
22:32:50|0.2452
22:32:51|0.24558
22:32:52|0.24521
22:32:53|0.24516
22:32:54|0.24516
22:32:55|0.24516
22:32:56|0.24516
22:32:57|0.24516
22:32:58|0.24516
22:32:59|0.24516
22:33:00|0.24503
22:33:01|0.24543
22:33:03|0.24543
22:33:04|0.24543
22:33:05|0.24543
22:33:06|0.24543
22:33:07|0.24543
22:33:08|0.24543
22:33:10|0.24543
22:33:10|0.24543
22:33:11|0.24543
22:33:13|0.24543
22:33:14|0.24543
22:33:15|0.24543
22:33:16|0.24543
22:33:17|0.24543
22:33:18|0.24543
22:33:19|0.24543
22:33:20|0.24541
22:33:21|0.24541
22:33:22|0.24541
22:33:23|0.24541
22:33:24|0.24541
22:33:25|0.24541
22:33:26|0.24541
22:33:27|0.24541
22:33:28|0.24541
22:33:29|0.24541
22:33:30|0.24541
22:33:31|0.24541
22:33:32|0.24541
22:33:33|0.24541
22:33:34|0.24541
22:33:35|0.24509
22:33:37|0.24509
22:33:37|0.24539
22:33:39|0.24539
22:33:39|0.24539
22:33:41|0.24539
22:33:42|0.24539
22:33:42|0.24539
22:33:43|0.24539
22:33:44|0.24539
22:33:46|0.24539
22:33:46|0.24539
22:33:48|0.24539
22:33:49|0.24511
22:33:50|0.24511
22:33:51|0.24511
22:33:53|0.24511
22:33:54|0.24511
22:33:55|0.24511
22:33:56|0.24511
22:33:57|0.24511
22:33:58|0.24511
22:33:59|0.24511
22:34:00|0.24511
22:34:01|0.24511
22:34:02|0.24511
22:34:03|0.24511
22:34:04|0.24511
22:34:05|0.24511
22:34:07|0.24511
22:34:07|0.24511
22:34:08|0.24511
22:34:09|0.24511
22:34:11|0.24511
22:34:11|0.24511
22:34:13|0.24511
22:34:14|0.24511
22:34:14|0.24511
22:34:16|0.24511
22:34:17|0.24511
22:34:19|0.24511
22:34:19|0.24511
22:34:20|0.24511
22:34:22|0.24543
22:34:23|0.24542
22:34:24|0.24542
22:34:25|0.24542
22:34:26|0.24542
22:34:27|0.24542
22:34:27|0.24542
22:34:29|0.24542
22:34:30|0.24542
22:34:31|0.24542
22:34:31|0.24542
22:34:33|0.24542
22:34:33|0.24542
22:34:34|0.24542
22:34:35|0.24542
22:34:37|0.24542
22:34:39|0.24542
22:34:39|0.24542
22:34:40|0.24542
22:34:41|0.24542
22:34:42|0.24542
22:34:43|0.24542
22:34:44|0.24542
22:34:45|0.24542
22:34:46|0.24542
22:34:47|0.24542
22:34:48|0.24542
22:34:49|0.24542
22:34:50|0.24542
22:34:51|0.24542
22:34:52|0.24542
22:34:53|0.24516
22:34:54|0.24516
22:34:55|0.24516
22:34:56|0.24516
22:34:58|0.24516
22:34:59|0.24516
22:35:00|0.24516
22:35:00|0.24516
22:35:02|0.24516
22:35:03|0.24516
22:35:03|0.24516
22:35:06|0.24516
22:35:06|0.24516
22:35:08|0.24516
22:35:09|0.24543
22:35:11|0.24543
22:35:12|0.24543
22:35:14|0.24543
22:35:14|0.24543
22:35:16|0.24484
22:35:17|0.24484
22:35:18|0.24484
22:35:19|0.24484
22:35:20|0.24484
22:35:21|0.24484
22:35:22|0.24484
22:35:23|0.24484
22:35:24|0.24484
22:35:25|0.24484
22:35:26|0.24484
22:35:27|0.24484
22:35:28|0.24484
22:35:29|0.24484
22:35:31|0.24484
22:35:32|0.24484
22:35:33|0.24484
22:35:34|0.24484
22:35:35|0.24484
22:35:35|0.24484
22:35:36|0.24484
22:35:38|0.24545
22:35:39|0.24545
22:35:40|0.24545
22:35:40|0.24545
22:35:41|0.24545
22:35:43|0.24545
22:35:44|0.24545
22:35:45|0.24545
22:35:47|0.24545
22:35:47|0.24545
22:35:48|0.24545
22:35:49|0.24545
22:35:50|0.24545
22:35:51|0.24545
22:35:53|0.24545
22:35:54|0.24545
22:35:55|0.24545
22:35:56|0.24545
22:35:57|0.24545
22:35:57|0.24545
22:35:59|0.24545
22:36:00|0.24545
22:36:00|0.24545
22:36:02|0.24545
22:36:03|0.24545
22:36:04|0.24504
22:36:05|0.24504
22:36:06|0.24504
22:36:07|0.24504
22:36:08|0.24504
22:36:09|0.24504
22:36:09|0.24504
22:36:11|0.24504
22:36:12|0.24504
22:36:13|0.24504
22:36:14|0.24504
22:36:15|0.24504
22:36:16|0.24504
22:36:18|0.24504
22:36:18|0.24504
22:36:19|0.24504
22:36:20|0.24504
22:36:21|0.24504
22:36:22|0.24504
22:36:23|0.24504
22:36:24|0.24504
22:36:25|0.24504
22:36:26|0.24504
22:36:27|0.24504
22:36:28|0.24504
22:36:29|0.24504
22:36:30|0.24504
22:36:31|0.24504
22:36:32|0.24484
22:36:33|0.24484
22:36:34|0.24484
22:36:35|0.24484
22:36:36|0.24484
22:36:37|0.24484
22:36:38|0.24484
22:36:39|0.24484
22:36:40|0.24484
22:36:41|0.24484
22:36:42|0.24555
22:36:43|0.24518
22:36:44|0.24518
22:36:45|0.24518
22:36:46|0.24518
22:36:47|0.24518
22:36:48|0.24539
22:36:49|0.24539
22:36:50|0.24539
22:36:51|0.24539
22:36:53|0.24539
22:36:54|0.24539
22:36:56|0.24539
22:36:56|0.24539
22:36:58|0.24539
22:36:59|0.24539
22:36:59|0.24539
22:37:01|0.24539
22:37:02|0.24539
22:37:04|0.24539
22:37:04|0.24539
22:37:06|0.24539
22:37:07|0.24539
22:37:08|0.24539
22:37:09|0.24539
22:37:10|0.24539
22:37:10|0.24603
22:37:12|0.24598
22:37:12|0.24598
22:37:14|0.24598
22:37:14|0.24598
22:37:15|0.24598
22:37:16|0.24598
22:37:19|0.24598
22:37:19|0.24598
22:37:20|0.24598
22:37:21|0.24598
22:37:22|0.24598
22:37:23|0.24598
22:37:24|0.24598
22:37:25|0.24606
22:37:26|0.24606
22:37:27|0.24606
22:37:28|0.24606
22:37:29|0.24606
22:37:30|0.24606
22:37:31|0.24606
22:37:32|0.24606
22:37:33|0.24606
22:37:34|0.24606
22:37:35|0.24606
22:37:36|0.24606
22:37:37|0.24606
22:37:38|0.24609
22:37:39|0.24609
22:37:40|0.24609
22:37:42|0.24616
22:37:43|0.24616
22:37:44|0.24616
22:37:44|0.24616
22:37:46|0.24616
22:37:46|0.24616
22:37:47|0.24639
22:37:48|0.24639
22:37:50|0.24639
22:37:50|0.24639
22:37:52|0.24639
22:37:52|0.24639
22:37:53|0.24639
22:37:56|0.24639
22:37:56|0.24639
22:37:57|0.24639
22:37:58|0.24639
22:38:00|0.24639
22:38:01|0.24639
22:38:03|0.24639
22:38:03|0.24639
22:38:04|0.24639
22:38:05|0.24639
22:38:07|0.24639
22:38:09|0.24639
22:38:09|0.24639
22:38:11|0.24654
22:38:12|0.24654
22:38:12|0.24654
22:38:15|0.24639
22:38:15|0.24639
22:38:17|0.24639
22:38:19|0.24639
22:38:19|0.24639
22:38:20|0.24639
22:38:21|0.24639
22:38:22|0.24639
22:38:23|0.24639
22:38:24|0.24639
22:38:25|0.24639
22:38:26|0.24639
22:38:27|0.24619
22:38:28|0.24619
22:38:29|0.24619
22:38:30|0.24619
22:38:31|0.24619
22:38:32|0.24619
22:38:33|0.24619
22:38:34|0.24619
22:38:35|0.24619
22:38:36|0.24619
22:38:37|0.24619
22:38:38|0.24619
22:38:39|0.24619
22:38:40|0.24619
22:38:41|0.24619
22:38:42|0.24619
22:38:43|0.24619
22:38:44|0.24619
22:38:45|0.24619
22:38:46|0.24619
22:38:47|0.24619
22:38:48|0.24619
22:38:49|0.24619
22:38:50|0.24619
22:38:51|0.24619
22:38:52|0.24619
22:38:53|0.24619
22:38:55|0.24619
22:38:56|0.24619
22:38:58|0.24619
22:38:58|0.24619
22:38:59|0.24619
22:39:01|0.24619
22:39:03|0.24619
22:39:04|0.24619
22:39:05|0.24619
22:39:07|0.24619
22:39:08|0.24619
22:39:09|0.24619
22:39:10|0.24619
22:39:11|0.24619
22:39:12|0.24619
22:39:14|0.24619
22:39:15|0.24619
22:39:15|0.24619
22:39:17|0.24619
22:39:17|0.24619
22:39:19|0.24619
22:39:20|0.24619
22:39:21|0.24619
22:39:22|0.24619
22:39:23|0.24619
22:39:24|0.24619
22:39:25|0.24619
22:39:26|0.24619
22:39:27|0.24737
22:39:28|0.24735
22:39:29|0.24719
22:39:30|0.24775
22:39:31|0.24775
22:39:32|0.24775
22:39:33|0.24775
22:39:34|0.24775
22:39:35|0.24775
22:39:36|0.24775
22:39:37|0.24775
22:39:38|0.24775
22:39:39|0.24775
22:39:40|0.24778
22:39:41|0.2478
22:39:42|0.2478
22:39:43|0.2478
22:39:44|0.2478
22:39:45|0.2478
22:39:46|0.2478
22:39:47|0.2478
22:39:48|0.2478
22:39:49|0.2478
22:39:50|0.2478
22:39:51|0.2478
22:39:52|0.2478
22:39:53|0.2478
22:39:54|0.2478
22:39:55|0.2478
22:39:57|0.24787
22:39:57|0.24787
22:39:58|0.24811
22:40:00|0.24811
22:40:02|0.24811
22:40:03|0.24798
22:40:05|0.24798
22:40:06|0.24798
22:40:08|0.24798
22:40:09|0.24798
22:40:09|0.24795
22:40:11|0.24795
22:40:12|0.24795
22:40:13|0.24795
22:40:14|0.24795
22:40:15|0.24794
22:40:16|0.24785
22:40:17|0.24785
22:40:18|0.24785
22:40:19|0.24785
22:40:20|0.24785
22:40:21|0.24785
22:40:22|0.24785
22:40:23|0.24785
22:40:24|0.24785
22:40:25|0.24785
22:40:26|0.24785
22:40:27|0.24785
22:40:28|0.24785
22:40:29|0.24785
22:40:30|0.24785
22:40:31|0.24785
22:40:32|0.24785
22:40:33|0.24785
22:40:34|0.24785
22:40:35|0.24785
22:40:36|0.24785
22:40:37|0.2478
22:40:38|0.2478
22:40:39|0.2478
22:40:40|0.2478
22:40:41|0.2478
22:40:42|0.2478
22:40:43|0.2478
22:40:44|0.2478
22:40:45|0.2478
22:40:46|0.2478
22:40:47|0.24765
22:40:48|0.24727
22:40:49|0.24727
22:40:50|0.24727
22:40:51|0.24762
22:40:52|0.24762
22:40:53|0.24762
22:40:54|0.24762
22:40:56|0.24702
22:40:57|0.24702
22:40:58|0.24702
22:41:00|0.24702
22:41:01|0.24702
22:41:03|0.24702
22:41:04|0.24702
22:41:05|0.24702
22:41:06|0.24702
22:41:07|0.24702
22:41:08|0.24702
22:41:09|0.24702
22:41:11|0.24702
22:41:12|0.24702
22:41:13|0.24702
22:41:14|0.24702
22:41:15|0.24702
22:41:16|0.24702
22:41:17|0.24702
22:41:19|0.24717
22:41:19|0.24717
22:41:21|0.24717
22:41:22|0.24717
22:41:23|0.24717
22:41:24|0.24717
22:41:25|0.24717
22:41:26|0.24707
22:41:27|0.24707
22:41:28|0.24707
22:41:29|0.24707
22:41:30|0.24707
22:41:31|0.24707
22:41:32|0.24707
22:41:33|0.24707
22:41:34|0.24707
22:41:35|0.24707
22:41:36|0.24707
22:41:37|0.24707
22:41:38|0.24707
22:41:39|0.24707
22:41:40|0.24707
22:41:41|0.24707
22:41:42|0.24707
22:41:43|0.24707
22:41:44|0.24707
22:41:45|0.24705
22:41:46|0.24705
22:41:47|0.24705
22:41:48|0.24705
22:41:49|0.24705
22:41:50|0.24705
22:41:51|0.24705
22:41:52|0.24702
22:41:53|0.24702
22:41:54|0.24702
22:41:56|0.24702
22:41:56|0.24702
22:41:58|0.24702
22:42:00|0.24703
22:42:00|0.24702
22:42:01|0.24702
22:42:03|0.24702
22:42:05|0.24702
22:42:06|0.24702
22:42:07|0.24702
22:42:07|0.24702
22:42:09|0.24702
22:42:10|0.24702
22:42:11|0.24702
22:42:11|0.24702
22:42:12|0.24702
22:42:14|0.24702
22:42:15|0.24702
22:42:16|0.24702
22:42:18|0.24702
22:42:19|0.24702
22:42:20|0.24675
22:42:21|0.24675
22:42:22|0.24675
22:42:23|0.24675
22:42:25|0.24675
22:42:26|0.24675
22:42:27|0.24675
22:42:28|0.24662
22:42:29|0.24662
22:42:30|0.24662
22:42:31|0.24662
22:42:33|0.24662
22:42:35|0.24662
22:42:35|0.24662
22:42:36|0.24662
22:42:37|0.24662
22:42:38|0.24701
22:42:39|0.24701
22:42:40|0.24701
22:42:41|0.24701
22:42:42|0.24701
22:42:43|0.24701
22:42:44|0.247
22:42:45|0.247
22:42:46|0.247
22:42:47|0.247
22:42:48|0.247
22:42:49|0.247
22:42:50|0.247
22:42:51|0.247
22:42:52|0.247
22:42:53|0.247
22:42:54|0.24698
22:42:55|0.24698
22:42:56|0.24698
22:42:57|0.24698
22:42:59|0.24698
22:43:00|0.24698
22:43:01|0.24698
22:43:02|0.24698
22:43:03|0.24698
22:43:04|0.24698
22:43:05|0.24698
22:43:07|0.24698
22:43:08|0.24698
22:43:09|0.24698
22:43:10|0.24698
22:43:11|0.24698
22:43:12|0.24698
22:43:13|0.24698
22:43:14|0.24698
22:43:16|0.24641
22:43:16|0.24641
22:43:17|0.24641
22:43:18|0.24641
22:43:19|0.24641
22:43:20|0.24641
22:43:21|0.24641
22:43:22|0.24641
22:43:23|0.24641
22:43:24|0.24641
22:43:25|0.24641
22:43:26|0.24641
22:43:27|0.24641
22:43:28|0.24641
22:43:29|0.24637
22:43:30|0.24637
22:43:31|0.24637
22:43:32|0.24637
22:43:34|0.24637
22:43:35|0.24637
22:43:35|0.24637
22:43:36|0.24637
22:43:38|0.24637
22:43:38|0.24637
22:43:40|0.24637
22:43:41|0.24637
22:43:42|0.24637
22:43:43|0.24637
22:43:45|0.24637
22:43:45|0.24637
22:43:46|0.24637
22:43:47|0.24657
22:43:48|0.24657
22:43:49|0.24657
22:43:50|0.24657
22:43:51|0.24657
22:43:52|0.24657
22:43:53|0.24657
22:43:54|0.24657
22:43:55|0.24657
22:43:56|0.24657
22:43:57|0.24657
22:43:58|0.24657
22:43:59|0.24657
22:44:00|0.24657
22:44:01|0.2462
22:44:02|0.2462
22:44:04|0.2462
22:44:06|0.2462
22:44:06|0.2462
22:44:07|0.2462
22:44:08|0.2462
22:44:09|0.2462
22:44:10|0.24619
22:44:11|0.24619
22:44:12|0.24619
22:44:14|0.24619
22:44:15|0.24619
22:44:15|0.24619
22:44:17|0.24619
22:44:17|0.24619
22:44:19|0.24619
22:44:20|0.24619
22:44:21|0.24619
22:44:21|0.24619
22:44:23|0.24619
22:44:25|0.24619
22:44:25|0.24619
22:44:26|0.24616
22:44:27|0.24607
22:44:28|0.24607
22:44:29|0.24607
22:44:30|0.24607
22:44:31|0.24607
22:44:32|0.24607
22:44:33|0.24607
22:44:34|0.24607
22:44:35|0.24607
22:44:36|0.24607
22:44:37|0.24607
22:44:38|0.24607
22:44:39|0.24607
22:44:40|0.24607
22:44:41|0.24607
22:44:42|0.24607
22:44:44|0.24607
22:44:44|0.24607
22:44:46|0.24607
22:44:46|0.24607
22:44:47|0.24607
22:44:48|0.24607
22:44:50|0.24607
22:44:51|0.24607
22:44:52|0.24607
22:44:53|0.24606
22:44:53|0.24606
22:44:55|0.24606
22:44:56|0.24606
22:44:57|0.24606
22:44:58|0.24606
22:44:58|0.24606
22:45:00|0.24602
22:45:02|0.24602
22:45:02|0.24602
22:45:03|0.24602
22:45:04|0.24562
22:45:05|0.24562
22:45:06|0.24562
22:45:08|0.24562
22:45:09|0.24562
22:45:10|0.24561
22:45:12|0.24561
22:45:12|0.24561
22:45:13|0.24561
22:45:14|0.24561
22:45:15|0.2455
22:45:16|0.2455
22:45:17|0.2455
22:45:18|0.2455
22:45:19|0.2455
22:45:20|0.2455
22:45:21|0.2455
22:45:22|0.24546
22:45:23|0.24546
22:45:24|0.24546
22:45:25|0.24546
22:45:27|0.24546
22:45:28|0.24546
22:45:29|0.24546
22:45:30|0.24546
22:45:31|0.24546
22:45:32|0.24546
22:45:32|0.24546
22:45:33|0.24546
22:45:35|0.24546
22:45:36|0.24537
22:45:36|0.24537
22:45:37|0.24537
22:45:39|0.24537
22:45:39|0.24537
22:45:40|0.24537
22:45:42|0.24537
22:45:43|0.24537
22:45:44|0.24537
22:45:45|0.24537
22:45:45|0.24535
22:45:47|0.24535
22:45:47|0.24535
22:45:48|0.24535
22:45:49|0.24535
22:45:51|0.24535
22:45:52|0.24535
22:45:52|0.24535
22:45:53|0.24535
22:45:55|0.24535
22:45:55|0.24535
22:45:57|0.24535
22:45:58|0.24535
22:45:59|0.24535
22:46:00|0.24535
22:46:01|0.24535
22:46:03|0.24535
22:46:04|0.24535
22:46:05|0.24535
22:46:06|0.24535
22:46:08|0.24535
22:46:08|0.24535
22:46:09|0.24535
22:46:10|0.24535
22:46:12|0.24535
22:46:13|0.24535
22:46:14|0.24535
22:46:16|0.24535
22:46:16|0.2446
22:46:17|0.2446
22:46:18|0.2446
22:46:19|0.2446
22:46:20|0.2446
22:46:21|0.2446
22:46:22|0.2446
22:46:23|0.2446
22:46:24|0.2446
22:46:26|0.2446
22:46:27|0.2446
22:46:28|0.2446
22:46:29|0.2446
22:46:30|0.2446
22:46:31|0.24465
22:46:32|0.24465
22:46:33|0.24465
22:46:34|0.24465
22:46:35|0.24465
22:46:36|0.24465
22:46:37|0.24465
22:46:38|0.24465
22:46:39|0.24465
22:46:40|0.24465
22:46:41|0.24492
22:46:42|0.24492
22:46:44|0.24492
22:46:45|0.24492
22:46:45|0.24492
22:46:47|0.24492
22:46:47|0.24492
22:46:48|0.24492
22:46:49|0.24492
22:46:50|0.24492
22:46:51|0.24492
22:46:52|0.24492
22:46:54|0.24492
22:46:54|0.24492
22:46:55|0.24492
22:46:56|0.24492
22:46:57|0.24492
22:46:58|0.24492
22:46:59|0.24492
22:47:00|0.24492
22:47:02|0.24492
22:47:04|0.24492
22:47:04|0.24492
22:47:05|0.24492
22:47:07|0.24492
22:47:08|0.24492
22:47:09|0.24492
22:47:10|0.24492
22:47:11|0.24492
22:47:13|0.24492
22:47:14|0.24492
22:47:15|0.24492
22:47:16|0.24492
22:47:17|0.24492
22:47:18|0.24492
22:47:19|0.24492
22:47:20|0.24492
22:47:21|0.24492
22:47:22|0.24492
22:47:23|0.24492
22:47:24|0.24492
22:47:25|0.24492
22:47:26|0.24492
22:47:27|0.24492
22:47:29|0.24459
22:47:30|0.24459
22:47:31|0.24459
22:47:32|0.24459
22:47:33|0.24459
22:47:34|0.24459
22:47:35|0.24459
22:47:37|0.24459
22:47:37|0.24459
22:47:39|0.2444
22:47:39|0.2444
22:47:40|0.2444
22:47:41|0.2444
22:47:43|0.2444
22:47:44|0.2444
22:47:45|0.2444
22:47:46|0.2444
22:47:47|0.2444
22:47:48|0.2444
22:47:50|0.2444
22:47:51|0.2444
22:47:52|0.2444
22:47:53|0.2444
22:47:54|0.2444
22:47:56|0.2444
22:47:56|0.2444
22:47:58|0.2444
22:47:59|0.2444
22:47:59|0.2444
22:48:00|0.2444
22:48:01|0.2444
22:48:03|0.2444
22:48:04|0.2444
22:48:05|0.2444
22:48:06|0.2444
22:48:08|0.2444
22:48:09|0.2444
22:48:09|0.2444
22:48:10|0.2445
22:48:11|0.2445
22:48:13|0.2445
22:48:14|0.2445
22:48:16|0.2445
22:48:17|0.2445
22:48:18|0.2445
22:48:19|0.2445
22:48:20|0.2445
22:48:21|0.2445
22:48:22|0.2445
22:48:24|0.2445
22:48:25|0.2445
22:48:26|0.2445
22:48:28|0.24447
22:48:29|0.24447
22:48:30|0.24447
22:48:31|0.24447
22:48:32|0.24447
22:48:33|0.24447
22:48:34|0.24447
22:48:35|0.24447
22:48:36|0.24447
22:48:37|0.24447
22:48:38|0.24447
22:48:39|0.24447
22:48:40|0.24447
22:48:41|0.24447
22:48:42|0.24447
22:48:43|0.24447
22:48:44|0.24447
22:48:45|0.24447
22:48:46|0.24447
22:48:47|0.24447
22:48:49|0.24447
22:48:49|0.24447
22:48:51|0.24447
22:48:52|0.24447
22:48:52|0.24447
22:48:53|0.24447
22:48:54|0.24447
22:48:56|0.24448
22:48:56|0.24448
22:48:57|0.24448
22:48:58|0.24448
22:48:59|0.24448
22:49:00|0.24448
22:49:01|0.24448
22:49:03|0.24527
22:49:03|0.24527
22:49:05|0.24527
22:49:06|0.24527
22:49:07|0.24527
22:49:09|0.24534
22:49:10|0.24534
22:49:12|0.24534
22:49:13|0.24534
22:49:15|0.24534
22:49:15|0.24534
22:49:16|0.24523
22:49:18|0.24523
22:49:18|0.24523
22:49:19|0.24523
22:49:20|0.24523
22:49:21|0.24523
22:49:23|0.24523
22:49:24|0.24523
22:49:24|0.24523
22:49:25|0.24523
22:49:26|0.24523
22:49:27|0.24523
22:49:28|0.24523
22:49:30|0.24523
22:49:30|0.24523
22:49:32|0.24523
22:49:33|0.24523
22:49:34|0.24523
22:49:35|0.24523
22:49:36|0.24523
22:49:37|0.24523
22:49:38|0.24523
22:49:39|0.24523
22:49:40|0.24523
22:49:41|0.24523
22:49:42|0.24523
22:49:44|0.24523
22:49:45|0.24523
22:49:45|0.24523
22:49:46|0.24523
22:49:48|0.24523
22:49:49|0.24523
22:49:50|0.24523
22:49:51|0.24523
22:49:52|0.24523
22:49:53|0.24523
22:49:54|0.24523
22:49:55|0.24523
22:49:56|0.24523
22:49:57|0.24523
22:49:58|0.24523
22:49:59|0.24523
22:50:00|0.24523
22:50:01|0.24523
22:50:02|0.24523
22:50:03|0.24495
22:50:04|0.24495
22:50:05|0.24495
22:50:06|0.24495
22:50:08|0.24495
22:50:08|0.24495
22:50:09|0.24495
22:50:11|0.24495
22:50:11|0.24495
22:50:12|0.24495
22:50:13|0.24495
22:50:15|0.24495
22:50:17|0.24495
22:50:17|0.24495
22:50:19|0.24495
22:50:19|0.24495
22:50:20|0.24495
22:50:21|0.24495
22:50:22|0.24541
22:50:24|0.24541
22:50:24|0.24541
22:50:25|0.24541
22:50:26|0.24541
22:50:28|0.24541
22:50:29|0.24541
22:50:30|0.24492
22:50:31|0.24475
22:50:32|0.24475
22:50:33|0.24475
22:50:34|0.24475
22:50:35|0.24467
22:50:36|0.24467
22:50:37|0.24467
22:50:38|0.24467
22:50:40|0.24467
22:50:41|0.24467
22:50:42|0.24467
22:50:43|0.24467
22:50:44|0.24467
22:50:45|0.24467
22:50:46|0.24467
22:50:47|0.24467
22:50:48|0.24467
22:50:49|0.24467
22:50:51|0.24467
22:50:51|0.24467
22:50:52|0.24467
22:50:53|0.24467
22:50:55|0.24467
22:50:55|0.24467
22:50:56|0.24407
22:50:58|0.24407
22:50:58|0.24407
22:51:00|0.24407
22:51:01|0.24407
22:51:02|0.24407
22:51:03|0.24407
22:51:04|0.24407
22:51:05|0.24407
22:51:05|0.24407
22:51:07|0.24407
22:51:09|0.24407
22:51:09|0.24407
22:51:11|0.24407
22:51:12|0.24407
22:51:14|0.24407
22:51:15|0.24407
22:51:15|0.24407
22:51:17|0.24407
22:51:18|0.24407
22:51:19|0.24407
22:51:21|0.24407
22:51:22|0.24407
22:51:22|0.24407
22:51:23|0.24407
22:51:24|0.24448
22:51:25|0.24448
22:51:26|0.24448
22:51:27|0.24448
22:51:28|0.24448
22:51:30|0.24448
22:51:30|0.24448
22:51:31|0.24448
22:51:32|0.24448
22:51:33|0.24448
22:51:34|0.24448
22:51:35|0.24408
22:51:37|0.24408
22:51:38|0.24408
22:51:39|0.24408
22:51:40|0.24408
22:51:41|0.24408
22:51:42|0.24408
22:51:43|0.24408
22:51:44|0.24408
22:51:46|0.24408
22:51:47|0.24408
22:51:47|0.24408
22:51:48|0.24408
22:51:49|0.24408
22:51:50|0.24408
22:51:51|0.24408
22:51:53|0.24408
22:51:53|0.24408
22:51:54|0.24408
22:51:55|0.24408
22:51:56|0.24408
22:51:58|0.24408
22:51:59|0.24408
22:51:59|0.24408
22:52:00|0.24408
22:52:01|0.24408
22:52:02|0.24408
22:52:03|0.24408
22:52:05|0.24408
22:52:06|0.24408
22:52:07|0.24408
22:52:09|0.24408
22:52:10|0.24408
22:52:10|0.24447
22:52:12|0.24447
22:52:14|0.24447
22:52:15|0.24447
22:52:16|0.24447
22:52:17|0.24447
22:52:18|0.24447
22:52:19|0.24447
22:52:20|0.24447
22:52:22|0.24447
22:52:22|0.24447
22:52:24|0.24447
22:52:25|0.24447
22:52:26|0.24447
22:52:27|0.24447
22:52:28|0.24447
22:52:29|0.24447
22:52:30|0.24447
22:52:31|0.24447
22:52:32|0.24447
22:52:33|0.24447
22:52:34|0.24447
22:52:35|0.24447
22:52:36|0.24447
22:52:37|0.24447
22:52:38|0.24447
22:52:39|0.24447
22:52:40|0.24447
22:52:41|0.24447
22:52:42|0.24447
22:52:43|0.24447
22:52:44|0.24447
22:52:45|0.24447
22:52:46|0.24447
22:52:47|0.24447
22:52:48|0.24447
22:52:50|0.24447
22:52:50|0.24447
22:52:52|0.24447
22:52:52|0.24447
22:52:54|0.24447
22:52:54|0.24447
22:52:55|0.24447
22:52:57|0.24447
22:52:57|0.24447
22:52:58|0.24408
22:52:59|0.24408
22:53:01|0.24408
22:53:01|0.24408
22:53:03|0.24408
22:53:04|0.24408
22:53:05|0.24408
22:53:07|0.24408
22:53:08|0.24408
22:53:09|0.24408
22:53:11|0.24408
22:53:12|0.24408
22:53:13|0.24408
22:53:14|0.24408
22:53:15|0.24408
22:53:16|0.24408
22:53:17|0.24408
22:53:18|0.24408
22:53:19|0.24408
22:53:20|0.24408
22:53:22|0.24409
22:53:22|0.24409
22:53:23|0.24409
22:53:24|0.24409
22:53:26|0.24409
22:53:26|0.24409
22:53:28|0.24409
22:53:28|0.24409
22:53:30|0.24409
22:53:30|0.24409
22:53:31|0.24409
22:53:33|0.24409
22:53:34|0.24409
22:53:35|0.24409
22:53:36|0.24409
22:53:37|0.24409
22:53:38|0.24409
22:53:40|0.24409
22:53:40|0.24436
22:53:42|0.24436
22:53:42|0.24436
22:53:44|0.24436
22:53:45|0.24436
22:53:45|0.24436
22:53:46|0.24436
22:53:48|0.24436
22:53:48|0.24436
22:53:49|0.24436
22:53:50|0.24436
22:53:51|0.24436
22:53:52|0.24436
22:53:54|0.24436
22:53:54|0.2442
22:53:55|0.2442
22:53:56|0.2442
22:53:57|0.2442
22:53:58|0.2442
22:53:59|0.2442
22:54:01|0.2442
22:54:02|0.2442
22:54:02|0.2442
22:54:03|0.2442
22:54:05|0.2442
22:54:05|0.2442
22:54:07|0.2442
22:54:08|0.2442
22:54:08|0.2442
22:54:10|0.2442
22:54:12|0.2442
22:54:13|0.2442
22:54:15|0.2442
22:54:15|0.2442
22:54:17|0.2442
22:54:18|0.2442
22:54:20|0.2442
22:54:20|0.2442
22:54:21|0.2442
22:54:23|0.2442
22:54:24|0.2442
22:54:25|0.2442
22:54:26|0.2442
22:54:27|0.24411
22:54:28|0.24411
22:54:29|0.24411
22:54:30|0.24411
22:54:31|0.24414
22:54:32|0.24414
22:54:33|0.24414
22:54:34|0.24414
22:54:35|0.24414
22:54:36|0.24414
22:54:37|0.24414
22:54:38|0.24414
22:54:39|0.24414
22:54:40|0.24414
22:54:41|0.24414
22:54:42|0.24414
22:54:43|0.24414
22:54:44|0.24414
22:54:45|0.24414
22:54:46|0.24414
22:54:47|0.24414
22:54:48|0.24414
22:54:49|0.2442
22:54:50|0.2442
22:54:51|0.2442
22:54:52|0.2442
22:54:53|0.2442
22:54:54|0.2442
22:54:55|0.2442
22:54:56|0.2442
22:54:57|0.2442
22:54:58|0.2442
22:54:59|0.2442
22:55:00|0.2442
22:55:01|0.2442
22:55:02|0.2442
22:55:03|0.2442
22:55:04|0.24421
22:55:05|0.24421
22:55:07|0.24421
22:55:08|0.24421
22:55:09|0.24421
22:55:10|0.24421
22:55:12|0.24421
22:55:13|0.24421
22:55:13|0.2442
22:55:15|0.2442
22:55:16|0.2442
22:55:17|0.2442
22:55:18|0.2442
22:55:19|0.2442
22:55:20|0.2442
22:55:21|0.2442
22:55:22|0.2442
22:55:23|0.24362
22:55:24|0.24362
22:55:25|0.24362
22:55:26|0.24362
22:55:27|0.24362
22:55:28|0.24362
22:55:29|0.24362
22:55:30|0.24362
22:55:31|0.24362
22:55:32|0.24362
22:55:33|0.24362
22:55:34|0.243
22:55:35|0.243
22:55:36|0.24379
22:55:37|0.2438
22:55:38|0.2438
22:55:39|0.2438
22:55:40|0.2438
22:55:41|0.2438
22:55:42|0.2438
22:55:43|0.2438
22:55:44|0.2438
22:55:45|0.2438
22:55:46|0.2438
22:55:47|0.2438
22:55:48|0.2438
22:55:49|0.2438
22:55:50|0.2438
22:55:51|0.2438
22:55:52|0.2438
22:55:53|0.2438
22:55:54|0.2438
22:55:55|0.2438
22:55:56|0.2438
22:55:57|0.2438
22:55:58|0.2438
22:55:59|0.2438
22:56:00|0.2438
22:56:01|0.2438
22:56:02|0.2438
22:56:03|0.2438
22:56:04|0.24379
22:56:05|0.24379
22:56:06|0.24379
22:56:08|0.24424
22:56:08|0.24465
22:56:09|0.24476
22:56:11|0.24476
22:56:12|0.24476
22:56:14|0.24476
22:56:15|0.24476
22:56:16|0.24476
22:56:17|0.24476
22:56:17|0.24476
22:56:19|0.24476
22:56:20|0.24476
22:56:20|0.24476
22:56:21|0.24476
22:56:23|0.24476
22:56:25|0.24476
22:56:25|0.24476
22:56:26|0.24476
22:56:27|0.24476
22:56:28|0.24476
22:56:30|0.24476
22:56:31|0.24476
22:56:32|0.24476
22:56:33|0.24476
22:56:34|0.24476
22:56:35|0.24476
22:56:36|0.24476
22:56:37|0.24476
22:56:38|0.24476
22:56:39|0.24476
22:56:40|0.24476
22:56:41|0.24476
22:56:42|0.24476
22:56:44|0.24476
22:56:44|0.24476
22:56:45|0.24488
22:56:47|0.24488
22:56:48|0.24488
22:56:48|0.24452
22:56:50|0.24452
22:56:51|0.24452
22:56:52|0.24452
22:56:53|0.24452
22:56:54|0.24452
22:56:55|0.24452
22:56:56|0.24452
22:56:57|0.24437
22:56:58|0.24437
22:56:59|0.24437
22:57:00|0.24437
22:57:01|0.24437
22:57:02|0.24437
22:57:03|0.24437
22:57:04|0.24437
22:57:05|0.24437
22:57:06|0.24437
22:57:07|0.24437
22:57:08|0.24437
22:57:09|0.24437
22:57:10|0.24437
22:57:11|0.24437
22:57:12|0.24437
22:57:14|0.24437
22:57:15|0.24437
22:57:16|0.24437
22:57:17|0.24437
22:57:18|0.24437
22:57:20|0.24437
22:57:21|0.24437
22:57:22|0.24437
22:57:23|0.24437
22:57:24|0.24437
22:57:25|0.24437
22:57:25|0.24437
22:57:27|0.24437
22:57:28|0.24437
22:57:29|0.24437
22:57:30|0.24437
22:57:31|0.24437
22:57:31|0.24437
22:57:32|0.24437
22:57:34|0.24437
22:57:35|0.24437
22:57:36|0.24437
22:57:37|0.24437
22:57:37|0.24437
22:57:39|0.24437
22:57:40|0.24437
22:57:41|0.24437
22:57:42|0.24437
22:57:44|0.24437
22:57:45|0.24437
22:57:45|0.24437
22:57:47|0.24437
22:57:48|0.24437
22:57:49|0.24437
22:57:49|0.24437
22:57:51|0.24437
22:57:52|0.24437
22:57:53|0.24437
22:57:54|0.24437
22:57:55|0.24437
22:57:56|0.24437
22:57:57|0.24437
22:57:58|0.24437
22:57:59|0.24437
22:58:01|0.24433
22:58:01|0.24433
22:58:03|0.24433
22:58:04|0.24433
22:58:04|0.24433
22:58:05|0.24433
22:58:07|0.24433
22:58:07|0.24433
22:58:09|0.24433
22:58:09|0.24433
22:58:11|0.24433
22:58:12|0.24433
22:58:13|0.24433
22:58:14|0.24433
22:58:15|0.24433
22:58:17|0.24433
22:58:17|0.24433
22:58:20|0.24433
22:58:20|0.24433
22:58:21|0.24433
22:58:22|0.24433
22:58:23|0.24433
22:58:24|0.24436
22:58:25|0.24436
22:58:26|0.24436
22:58:27|0.24436
22:58:28|0.24436
22:58:29|0.24436
22:58:30|0.24436
22:58:32|0.24436
22:58:32|0.24436
22:58:33|0.24436
22:58:35|0.24436
22:58:36|0.24436
22:58:36|0.24436
22:58:38|0.24436
22:58:39|0.24436
22:58:39|0.24436
22:58:41|0.24436
22:58:42|0.24436
22:58:42|0.24436
22:58:44|0.24436
22:58:44|0.24436
22:58:45|0.24436
22:58:47|0.24436
22:58:48|0.24436
22:58:49|0.24436
22:58:49|0.24436
22:58:51|0.24436
22:58:53|0.24436
22:58:53|0.24436
22:58:54|0.24436
22:58:56|0.24461
22:58:56|0.24461
22:58:57|0.24461
22:58:59|0.24461
22:58:59|0.24461
22:59:00|0.24461
22:59:02|0.24461
22:59:02|0.24461
22:59:04|0.24461
22:59:05|0.24462
22:59:06|0.24462
22:59:07|0.24516
22:59:08|0.24516
22:59:09|0.24516
22:59:10|0.24516
22:59:11|0.24516
22:59:12|0.24516
22:59:13|0.24482
22:59:15|0.2446
22:59:15|0.2446
22:59:16|0.2446
22:59:18|0.2446
22:59:19|0.2446
22:59:19|0.2446
22:59:22|0.24451
22:59:22|0.24451
22:59:23|0.24451
22:59:24|0.24451
22:59:25|0.24451
22:59:26|0.24451
22:59:27|0.24451
22:59:28|0.24451
22:59:29|0.24451
22:59:30|0.24451
22:59:31|0.24451
22:59:32|0.24471
22:59:33|0.24471
22:59:34|0.24471
22:59:35|0.24471
22:59:36|0.24471
22:59:37|0.24471
22:59:38|0.24471
22:59:39|0.24471
22:59:40|0.24471
22:59:42|0.24471
22:59:43|0.2448
22:59:44|0.2448
22:59:45|0.2448
22:59:46|0.2448
22:59:47|0.2448
22:59:48|0.2448
22:59:48|0.24471
22:59:50|0.24471
22:59:50|0.24471
22:59:52|0.24471
22:59:52|0.24471
22:59:54|0.24471
22:59:55|0.24471
22:59:57|0.24471
22:59:57|0.24471
22:59:59|0.24471
23:00:00|0.24505
23:00:00|0.24505
23:00:03|0.24505
23:00:03|0.24505
23:00:04|0.24505
23:00:05|0.245
23:00:06|0.245
23:00:07|0.245
23:00:08|0.245
23:00:09|0.245
23:00:10|0.245
23:00:11|0.245
23:00:12|0.24465
23:00:14|0.24465
23:00:14|0.24465
23:00:17|0.24465
23:00:17|0.24465
23:00:19|0.24465
23:00:20|0.24465
23:00:21|0.24465
23:00:22|0.24465
23:00:23|0.24465
23:00:24|0.24527
23:00:25|0.24527
23:00:26|0.24527
23:00:28|0.24527
23:00:29|0.24527
23:00:30|0.24527
23:00:31|0.24527
23:00:32|0.24534
23:00:33|0.24546
23:00:34|0.24525
23:00:35|0.24525
23:00:36|0.24525
23:00:37|0.24479
23:00:38|0.24479
23:00:39|0.24479
23:00:40|0.24479
23:00:41|0.24479
23:00:42|0.24479
23:00:43|0.24479
23:00:43|0.24527
23:00:44|0.24527
23:00:46|0.24527
23:00:47|0.24527
23:00:48|0.24527
23:00:49|0.24527
23:00:50|0.24527
23:00:51|0.24527
23:00:52|0.24564
23:00:53|0.24579
23:00:54|0.24579
23:00:55|0.24579
23:00:56|0.24579
23:00:56|0.24579
23:00:58|0.24579
23:00:59|0.24579
23:01:00|0.24579
23:01:02|0.24579
23:01:02|0.24579
23:01:04|0.24579
23:01:05|0.24579
23:01:05|0.24579
23:01:07|0.24579
23:01:08|0.24579
23:01:08|0.24579
23:01:10|0.24579
23:01:11|0.24579
23:01:11|0.24579
23:01:13|0.24579
23:01:13|0.24579
23:01:14|0.24579
23:01:15|0.24579
23:01:17|0.24579
23:01:18|0.24579
23:01:20|0.24579
23:01:21|0.24579
23:01:22|0.24579
23:01:22|0.24579
23:01:24|0.24579
23:01:24|0.24579
23:01:25|0.24579
23:01:27|0.24579
23:01:28|0.24579
23:01:29|0.24579
23:01:29|0.24579
23:01:30|0.24579
23:01:31|0.24579
23:01:33|0.24579
23:01:34|0.24579
23:01:35|0.24579
23:01:36|0.24579
23:01:37|0.24579
23:01:38|0.24579
23:01:39|0.2453
23:01:40|0.2453
23:01:41|0.24558
23:01:42|0.24558
23:01:43|0.24558
23:01:44|0.24558
23:01:45|0.24515
23:01:46|0.24515
23:01:47|0.24515
23:01:48|0.24515
23:01:49|0.24515
23:01:50|0.24515
23:01:51|0.24515
23:01:52|0.24515
23:01:53|0.24515
23:01:54|0.24537
23:01:55|0.24537
23:01:57|0.24537
23:01:57|0.24537
23:01:59|0.24537
23:01:59|0.24537
23:02:01|0.24537
23:02:02|0.24537
23:02:03|0.24537
23:02:04|0.24537
23:02:05|0.24537
23:02:06|0.24537
23:02:07|0.24537
23:02:08|0.24537
23:02:09|0.24537
23:02:10|0.24537
23:02:11|0.24537
23:02:12|0.24537
23:02:13|0.24537
23:02:14|0.24537
23:02:15|0.24537
23:02:16|0.24537
23:02:17|0.24537
23:02:19|0.24537
23:02:19|0.24537
23:02:21|0.24537
23:02:21|0.24537
23:02:23|0.24537
23:02:24|0.24537
23:02:25|0.24537
23:02:27|0.24537
23:02:27|0.24537
23:02:29|0.24537
23:02:30|0.24537
23:02:30|0.24537
23:02:32|0.24537
23:02:33|0.24537
23:02:34|0.24537
23:02:35|0.24537
23:02:35|0.24544
23:02:36|0.24544
23:02:37|0.24544
23:02:38|0.24544
23:02:40|0.24544
23:02:40|0.24544
23:02:41|0.24544
23:02:42|0.24544
23:02:43|0.24544
23:02:44|0.24544
23:02:45|0.24544
23:02:46|0.24544
23:02:47|0.24544
23:02:49|0.24544
23:02:50|0.24544
23:02:51|0.24544
23:02:51|0.24544
23:02:52|0.24544
23:02:54|0.24544
23:02:55|0.24544
23:02:56|0.24544
23:02:57|0.24537
23:02:58|0.24537
23:02:59|0.24537
23:03:00|0.24537
23:03:01|0.24537
23:03:02|0.24537
23:03:03|0.24537
23:03:05|0.24537
23:03:06|0.24537
23:03:08|0.24537
23:03:08|0.24537
23:03:10|0.24537
23:03:11|0.24537
23:03:11|0.24537
23:03:13|0.24537
23:03:14|0.24537
23:03:15|0.24537
23:03:15|0.24537
23:03:16|0.24537
23:03:17|0.24537
23:03:18|0.24537
23:03:19|0.24537
23:03:21|0.24537
23:03:22|0.24537
23:03:23|0.24537
23:03:24|0.24515
23:03:25|0.24585
23:03:26|0.24585
23:03:26|0.24616
23:03:27|0.24616
23:03:29|0.24632
23:03:29|0.24632
23:03:30|0.24634
23:03:31|0.24634
23:03:32|0.24527
23:03:34|0.24527
23:03:35|0.24527
23:03:36|0.24527
23:03:37|0.24527
23:03:38|0.2461
23:03:39|0.2461
23:03:40|0.2461
23:03:41|0.24586
23:03:42|0.24561
23:03:44|0.24561
23:03:44|0.24561
23:03:46|0.24517
23:03:46|0.24517
23:03:48|0.24517
23:03:48|0.24514
23:03:49|0.24514
23:03:51|0.24514
23:03:52|0.24514
23:03:54|0.24514
23:03:54|0.24514
23:03:55|0.24514
23:03:56|0.24514
23:03:57|0.24514
23:03:58|0.24514
23:04:00|0.24514
23:04:00|0.24514
23:04:01|0.24514
23:04:02|0.24514
23:04:04|0.24514
23:04:04|0.24514
23:04:06|0.24514
23:04:06|0.24514
23:04:07|0.24514
23:04:09|0.24514
23:04:10|0.24514
23:04:11|0.24514
23:04:12|0.24514
23:04:13|0.24514
23:04:14|0.24514
23:04:15|0.24514
23:04:16|0.24514
23:04:17|0.24514
23:04:18|0.24514
23:04:19|0.24514
23:04:21|0.24536
23:04:21|0.24536
23:04:22|0.24536
23:04:24|0.24536
23:04:24|0.24536
23:04:25|0.24536
23:04:26|0.24536
23:04:28|0.24556
23:04:29|0.24556
23:04:30|0.24556
23:04:31|0.24556
23:04:32|0.24556
23:04:33|0.24556
23:04:34|0.24503
23:04:35|0.24545
23:04:36|0.24498
23:04:38|0.24477
23:04:39|0.24477
23:04:39|0.24477
23:04:40|0.24477
23:04:41|0.24538
23:04:42|0.24557
23:04:43|0.24557
23:04:45|0.24557
23:04:46|0.24557
23:04:47|0.24557
23:04:48|0.24557
23:04:49|0.24557
23:04:50|0.24557
23:04:51|0.24557
23:04:52|0.24557
23:04:53|0.24557
23:04:54|0.24557
23:04:55|0.24558
23:04:56|0.24517
23:04:57|0.24517
23:04:58|0.24517
23:04:59|0.24517
23:05:00|0.24517
23:05:01|0.24517
23:05:02|0.24517
23:05:03|0.24517
23:05:05|0.2452
23:05:06|0.2452
23:05:07|0.2452
23:05:08|0.2452
23:05:09|0.2452
23:05:11|0.24593
23:05:12|0.24593
23:05:12|0.24593
23:05:13|0.24593
23:05:15|0.24593
23:05:17|0.24593
23:05:17|0.24593
23:05:18|0.24593
23:05:20|0.24593
23:05:20|0.24593
23:05:21|0.24593
23:05:22|0.24593
23:05:24|0.24593
23:05:25|0.24593
23:05:26|0.24593
23:05:27|0.24593
23:05:28|0.24593
23:05:29|0.24593
23:05:30|0.24593
23:05:32|0.24593
23:05:33|0.24593
23:05:33|0.24593
23:05:35|0.24593
23:05:35|0.24593
23:05:36|0.24593
23:05:37|0.24593
23:05:39|0.24593
23:05:39|0.24593
23:05:41|0.24593
23:05:42|0.24593
23:05:43|0.24593
23:05:44|0.24593
23:05:45|0.24593
23:05:45|0.24593
23:05:47|0.24593
23:05:48|0.24593
23:05:48|0.24593
23:05:50|0.24593
23:05:51|0.24593
23:05:51|0.24593
23:05:52|0.24593
23:05:54|0.24593
23:05:55|0.24593
23:05:55|0.24593
23:05:57|0.24595
23:05:58|0.24593
23:06:00|0.24593
23:06:00|0.24557
23:06:02|0.24557
23:06:03|0.24557
23:06:04|0.24557
23:06:05|0.24557
23:06:06|0.24557
23:06:08|0.246
23:06:09|0.246
23:06:09|0.246
23:06:11|0.246
23:06:12|0.246
23:06:12|0.246
23:06:14|0.246
23:06:16|0.246
23:06:16|0.246
23:06:17|0.246
23:06:18|0.246
23:06:19|0.246
23:06:21|0.246
23:06:22|0.246
23:06:22|0.246
23:06:24|0.246
23:06:24|0.246
23:06:26|0.246
23:06:28|0.246
23:06:28|0.246
23:06:29|0.246
23:06:30|0.246
23:06:31|0.246
23:06:32|0.246
23:06:33|0.246
23:06:34|0.246
23:06:35|0.246
23:06:36|0.246
23:06:38|0.246
23:06:39|0.246
23:06:40|0.246
23:06:41|0.246
23:06:41|0.246
23:06:42|0.246
23:06:44|0.246
23:06:44|0.246
23:06:46|0.246
23:06:47|0.24599
23:06:48|0.24599
23:06:50|0.24599
23:06:50|0.24599
23:06:51|0.24599
23:06:52|0.24599
23:06:53|0.24599
23:06:54|0.24599
23:06:55|0.24599
23:06:56|0.24599
23:06:57|0.24599
23:06:58|0.24599
23:07:00|0.24571
23:07:01|0.24571
23:07:02|0.24571
23:07:03|0.24571
23:07:04|0.24571
23:07:06|0.24571
23:07:06|0.24571
23:07:07|0.24571
23:07:09|0.24571
23:07:11|0.24571
23:07:12|0.24571
23:07:12|0.24571
23:07:14|0.24571
23:07:15|0.24571
23:07:17|0.24571
23:07:18|0.24571
23:07:19|0.24571
23:07:19|0.24571
23:07:21|0.24571
23:07:21|0.24571
23:07:23|0.24571
23:07:23|0.24571
23:07:25|0.24571
23:07:26|0.24571
23:07:27|0.24571
23:07:28|0.24571
23:07:29|0.246
23:07:30|0.246
23:07:32|0.246
23:07:32|0.246
23:07:34|0.24599
23:07:35|0.24599
23:07:36|0.24599
23:07:37|0.24599
23:07:38|0.24599
23:07:39|0.24599
23:07:40|0.24599
23:07:41|0.24599
23:07:42|0.24599
23:07:43|0.24599
23:07:44|0.24559
23:07:45|0.24559
23:07:46|0.24512
23:07:47|0.24573
23:07:48|0.24569
23:07:49|0.24509
23:07:50|0.24509
23:07:51|0.24509
23:07:52|0.24571
23:07:53|0.24571
23:07:54|0.24571
23:07:55|0.24566
23:07:56|0.24566
23:07:57|0.246
23:07:58|0.246
23:07:59|0.24599
23:08:00|0.2459
23:08:01|0.2459
23:08:02|0.2459
23:08:03|0.2459
23:08:04|0.2459
23:08:05|0.2459
23:08:06|0.2459
23:08:07|0.2459
23:08:08|0.2459
23:08:09|0.246
23:08:10|0.246
23:08:12|0.246
23:08:13|0.24561
23:08:14|0.24561
23:08:15|0.24561
23:08:15|0.24561
23:08:17|0.246
23:08:19|0.246
23:08:19|0.246
23:08:21|0.246
23:08:22|0.24593
23:08:22|0.24593
23:08:24|0.24593
23:08:25|0.246
23:08:25|0.246
23:08:26|0.246
23:08:28|0.246
23:08:28|0.246
23:08:29|0.246
23:08:30|0.246
23:08:32|0.246
23:08:33|0.246
23:08:34|0.246
23:08:35|0.246
23:08:36|0.246
23:08:38|0.2456
23:08:38|0.2456
23:08:39|0.2456
23:08:41|0.2456
23:08:42|0.24561
23:08:42|0.24561
23:08:44|0.24561
23:08:45|0.24561
23:08:45|0.24561
23:08:47|0.24561
23:08:47|0.24561
23:08:48|0.24561
23:08:49|0.24561
23:08:50|0.24561
23:08:51|0.24561
23:08:52|0.24561
23:08:53|0.24561
23:08:55|0.24561
23:08:56|0.246
23:08:57|0.246
23:08:57|0.246
23:08:59|0.246
23:08:59|0.246
23:09:00|0.246
23:09:02|0.246
23:09:03|0.246
23:09:03|0.246
23:09:05|0.246
23:09:06|0.246
23:09:08|0.246
23:09:08|0.246
23:09:09|0.246
23:09:10|0.246
23:09:12|0.24682
23:09:14|0.24665
23:09:15|0.24665
23:09:16|0.24665
23:09:18|0.24665
23:09:18|0.24665
23:09:19|0.24665
23:09:21|0.24665
23:09:22|0.24665
23:09:24|0.24681
23:09:24|0.24681
23:09:25|0.24681
23:09:26|0.24681
23:09:27|0.24681
23:09:29|0.24681
23:09:30|0.24681
23:09:32|0.24627
23:09:33|0.24627
23:09:34|0.24665
23:09:35|0.24665
23:09:36|0.24665
23:09:37|0.24665
23:09:38|0.24665
23:09:39|0.24665
23:09:41|0.24665
23:09:42|0.24665
23:09:42|0.24665
23:09:43|0.24665
23:09:44|0.24665
23:09:46|0.24665
23:09:47|0.24665
23:09:48|0.24665
23:09:48|0.24665
23:09:49|0.24665
23:09:51|0.24665
23:09:52|0.24684
23:09:53|0.24684
23:09:53|0.24684
23:09:55|0.24684
23:09:55|0.24684
23:09:56|0.24684
23:09:58|0.24684
23:09:58|0.24684
23:09:59|0.24684
23:10:00|0.247
23:10:01|0.247
23:10:02|0.247
23:10:04|0.247
23:10:05|0.247
23:10:05|0.247
23:10:06|0.247
23:10:08|0.24715
23:10:08|0.24715
23:10:09|0.24715
23:10:10|0.24715
23:10:11|0.24715
23:10:13|0.24727
23:10:14|0.24727
23:10:16|0.24727
23:10:17|0.24727
23:10:18|0.24727
23:10:18|0.24727
23:10:19|0.24727
23:10:21|0.24759
23:10:22|0.24759
23:10:22|0.24759
23:10:24|0.24759
23:10:24|0.24759
23:10:26|0.24759
23:10:27|0.24759
23:10:28|0.24759
23:10:29|0.24759
23:10:29|0.24759
23:10:31|0.24759
23:10:32|0.24759
23:10:32|0.24759
23:10:33|0.24759
23:10:34|0.24759
23:10:36|0.24729
23:10:37|0.24729
23:10:38|0.24729
23:10:39|0.24729
23:10:40|0.24729
23:10:41|0.24729
23:10:42|0.24729
23:10:43|0.24729
23:10:44|0.24729
23:10:45|0.24729
23:10:46|0.24729
23:10:47|0.24729
23:10:48|0.24729
23:10:49|0.24729
23:10:50|0.24729
23:10:51|0.24729
23:10:52|0.24729
23:10:53|0.24729
23:10:54|0.24729
23:10:56|0.24729
23:10:56|0.24729
23:10:57|0.24731
23:10:58|0.24731
23:10:59|0.24731
23:11:00|0.24731
23:11:02|0.24731
23:11:03|0.24731
23:11:04|0.24731
23:11:05|0.24729
23:11:06|0.24729
23:11:07|0.24729
23:11:08|0.24729
23:11:09|0.24729
23:11:10|0.24729
23:11:11|0.24729
23:11:12|0.24729
23:11:13|0.24727
23:11:14|0.24727
23:11:15|0.24727
23:11:16|0.24727
23:11:17|0.24727
23:11:18|0.24727
23:11:19|0.24727
23:11:21|0.24727
23:11:22|0.24727
23:11:23|0.24727
23:11:23|0.24727
23:11:25|0.24727
23:11:25|0.24727
23:11:26|0.24727
23:11:27|0.24727
23:11:28|0.24727
23:11:30|0.24727
23:11:31|0.24727
23:11:31|0.24727
23:11:32|0.24727
23:11:33|0.24757
23:11:34|0.24757
23:11:36|0.24757
23:11:36|0.24757
23:11:38|0.24757
23:11:39|0.24757
23:11:40|0.24757
23:11:41|0.24757
23:11:42|0.24757
23:11:43|0.24757
23:11:45|0.24757
23:11:46|0.24757
23:11:46|0.24757
23:11:47|0.24757
23:11:48|0.24757
23:11:50|0.24757
23:11:51|0.24757
23:11:52|0.24758
23:11:53|0.24758
23:11:54|0.24758
23:11:55|0.24758
23:11:56|0.24758
23:11:57|0.24758
23:11:58|0.24758
23:11:59|0.24758
23:12:00|0.24758
23:12:01|0.24728
23:12:03|0.24727
23:12:04|0.24727
23:12:04|0.24727
23:12:06|0.24727
23:12:07|0.24727
23:12:08|0.24727
23:12:09|0.24727
23:12:10|0.24727
23:12:11|0.24727
23:12:12|0.24727
23:12:13|0.24727
23:12:14|0.24727
23:12:16|0.24727
23:12:16|0.24727
23:12:18|0.24727
23:12:18|0.2473
23:12:19|0.2473
23:12:21|0.2473
23:12:21|0.2473
23:12:23|0.2473
23:12:24|0.2473
23:12:25|0.2473
23:12:26|0.2473
23:12:27|0.24753
23:12:28|0.24753
23:12:29|0.24753
23:12:30|0.24753
23:12:31|0.24753
23:12:32|0.24753
23:12:33|0.24753
23:12:34|0.24753
23:12:35|0.24753
23:12:36|0.24753
23:12:37|0.24753
23:12:38|0.24753
23:12:39|0.24753
23:12:40|0.24753
23:12:41|0.24753
23:12:42|0.24753
23:12:43|0.24753
23:12:45|0.24753
23:12:45|0.24753
23:12:47|0.24753
23:12:48|0.24753
23:12:48|0.24753
23:12:49|0.24753
23:12:51|0.24753
23:12:51|0.24753
23:12:53|0.24753
23:12:54|0.24753
23:12:55|0.24753
23:12:56|0.24753
23:12:58|0.24753
23:12:59|0.24753
23:13:00|0.24753
23:13:01|0.24753
23:13:02|0.24753
23:13:03|0.24753
23:13:04|0.24753
23:13:05|0.24753
23:13:06|0.24753
23:13:07|0.24753
23:13:09|0.24753
23:13:10|0.24753
23:13:10|0.24753
23:13:12|0.24753
23:13:13|0.24753
23:13:14|0.24753
23:13:16|0.24762
23:13:17|0.24762
23:13:19|0.24762
23:13:20|0.24762
23:13:21|0.24762
23:13:22|0.24762
23:13:23|0.24762
23:13:24|0.24762
23:13:25|0.24762
23:13:26|0.24762
23:13:27|0.24762
23:13:28|0.24762
23:13:29|0.24775
23:13:30|0.24775
23:13:31|0.24775
23:13:32|0.24775
23:13:34|0.24775
23:13:34|0.24775
23:13:35|0.24775
23:13:37|0.24775
23:13:37|0.24775
23:13:39|0.24775
23:13:40|0.24775
23:13:40|0.24775
23:13:41|0.24775
23:13:43|0.24775
23:13:43|0.24775
23:13:44|0.24775
23:13:46|0.24775
23:13:46|0.2476
23:13:47|0.2476
23:13:48|0.2476
23:13:49|0.2476
23:13:50|0.2476
23:13:51|0.2476
23:13:52|0.2476
23:13:53|0.2476
23:13:54|0.2476
23:13:55|0.24825
23:13:57|0.24825
23:13:57|0.24825
23:13:58|0.24825
23:13:59|0.24825
23:14:00|0.24825
23:14:01|0.24825
23:14:02|0.24825
23:14:04|0.24825
23:14:04|0.24825
23:14:05|0.24825
23:14:06|0.24825
23:14:07|0.24816
23:14:09|0.24816
23:14:10|0.24816
23:14:11|0.24816
23:14:12|0.24816
23:14:13|0.24816
23:14:14|0.24816
23:14:15|0.2477
23:14:16|0.2477
23:14:18|0.2477
23:14:18|0.2477
23:14:20|0.2477
23:14:21|0.2477
23:14:23|0.2477
23:14:24|0.2477
23:14:25|0.2477
23:14:26|0.2477
23:14:27|0.2477
23:14:29|0.2477
23:14:29|0.2477
23:14:30|0.2477
23:14:32|0.2482
23:14:32|0.2482
23:14:33|0.2482
23:14:35|0.2482
23:14:36|0.2482
23:14:36|0.2482
23:14:38|0.2482
23:14:38|0.2482
23:14:39|0.2482
23:14:40|0.2482
23:14:41|0.24819
23:14:43|0.24819
23:14:43|0.24819
23:14:44|0.24819
23:14:46|0.24819
23:14:47|0.24819
23:14:48|0.24819
23:14:49|0.24819
23:14:50|0.24838
23:14:51|0.24838
23:14:52|0.24838
23:14:54|0.24838
23:14:55|0.24838
23:14:55|0.24838
23:14:56|0.24838
23:14:58|0.24838
23:14:58|0.24838
23:15:00|0.24838
23:15:00|0.24838
23:15:02|0.24838
23:15:02|0.24838
23:15:04|0.24838
23:15:05|0.24838
23:15:06|0.24838
23:15:07|0.24838
23:15:08|0.24838
23:15:09|0.24838
23:15:10|0.24838
23:15:11|0.24838
23:15:12|0.24838
23:15:13|0.24838
23:15:14|0.24849
23:15:15|0.24849
23:15:16|0.24849
23:15:17|0.24849
23:15:19|0.24849
23:15:20|0.24849
23:15:21|0.24849
23:15:22|0.24859
23:15:24|0.2486
23:15:24|0.2486
23:15:26|0.2486
23:15:27|0.2486
23:15:27|0.2486
23:15:29|0.2486
23:15:29|0.2486
23:15:30|0.2486
23:15:32|0.2486
23:15:33|0.2487
23:15:34|0.2487
23:15:35|0.2486
23:15:35|0.2486
23:15:36|0.2486
23:15:37|0.2486
23:15:39|0.2486
23:15:40|0.2486
23:15:40|0.2486
23:15:42|0.2486
23:15:42|0.24856
23:15:43|0.24856
23:15:44|0.24856
23:15:45|0.24856
23:15:46|0.24856
23:15:48|0.24856
23:15:48|0.24854
23:15:50|0.24854
23:15:51|0.24854
23:15:52|0.24854
23:15:52|0.24854
23:15:53|0.24854
23:15:54|0.24854
23:15:55|0.24854
23:15:57|0.24854
23:15:57|0.24854
23:15:59|0.24829
23:16:00|0.24829
23:16:00|0.24829
23:16:01|0.24829
23:16:02|0.24829
23:16:04|0.24829
23:16:05|0.24829
23:16:07|0.24833
23:16:08|0.24833
23:16:09|0.24833
23:16:09|0.24833
23:16:11|0.24833
23:16:11|0.24833
23:16:13|0.24833
23:16:14|0.24833
23:16:14|0.24855
23:16:16|0.24855
23:16:16|0.24855
23:16:17|0.24855
23:16:19|0.24855
23:16:21|0.24855
23:16:21|0.24855
23:16:22|0.24855
23:16:24|0.24831
23:16:24|0.24831
23:16:25|0.24831
23:16:27|0.24831
23:16:28|0.24831
23:16:29|0.24831
23:16:30|0.24831
23:16:31|0.2483
23:16:32|0.2483
23:16:33|0.2483
23:16:34|0.2483
23:16:35|0.2483
23:16:36|0.2483
23:16:37|0.24829
23:16:38|0.2483
23:16:39|0.2483
23:16:41|0.2483
23:16:42|0.2483
23:16:43|0.2483
23:16:44|0.2483
23:16:45|0.2483
23:16:45|0.2483
23:16:46|0.2483
23:16:48|0.2483
23:16:48|0.2483
23:16:50|0.2483
23:16:51|0.2483
23:16:53|0.2483
23:16:54|0.2483
23:16:55|0.2483
23:16:55|0.2483
23:16:57|0.2483
23:16:58|0.2483
23:16:58|0.2483
23:17:00|0.2483
23:17:02|0.2483
23:17:02|0.2483
23:17:04|0.2483
23:17:05|0.2483
23:17:06|0.24845
23:17:07|0.24845
23:17:07|0.24829
23:17:09|0.24829
23:17:10|0.24829
23:17:10|0.24829
23:17:12|0.2483
23:17:13|0.2483
23:17:13|0.2483
23:17:15|0.2483
23:17:16|0.2483
23:17:17|0.2483
23:17:18|0.2483
23:17:19|0.2483
23:17:20|0.2483
23:17:22|0.2483
23:17:23|0.2483
23:17:24|0.2483
23:17:26|0.2483
23:17:28|0.2483
23:17:29|0.2483
23:17:30|0.2483
23:17:31|0.2483
23:17:32|0.2483
23:17:33|0.2483
23:17:34|0.2483
23:17:35|0.2483
23:17:36|0.2483
23:17:37|0.2483
23:17:38|0.2483
23:17:39|0.2483
23:17:40|0.2483
23:17:42|0.24831
23:17:43|0.24831
23:17:44|0.24831
23:17:45|0.24831
23:17:46|0.24831
23:17:48|0.24853
23:17:48|0.24853
23:17:49|0.24853
23:17:51|0.24853
23:17:51|0.24853
23:17:52|0.24822
23:17:54|0.24822
23:17:55|0.24822
23:17:56|0.24822
23:17:56|0.24822
23:17:57|0.24822
23:17:59|0.24822
23:18:00|0.24831
23:18:01|0.24879
23:18:02|0.24879
23:18:03|0.24899
23:18:04|0.249
23:18:05|0.249
23:18:07|0.249
23:18:07|0.249
23:18:09|0.249
23:18:10|0.249
23:18:10|0.249
23:18:12|0.249
23:18:12|0.24853
23:18:14|0.24853
23:18:14|0.24853
23:18:16|0.24853
23:18:17|0.24853
23:18:18|0.24853
23:18:19|0.24853
23:18:19|0.24853
23:18:22|0.24853
23:18:22|0.24853
23:18:24|0.24853
23:18:26|0.24854
23:18:26|0.24854
23:18:27|0.24854
23:18:28|0.24854
23:18:29|0.24854
23:18:30|0.24854
23:18:31|0.24854
23:18:32|0.24854
23:18:33|0.24854
23:18:34|0.24854
23:18:35|0.24854
23:18:37|0.24854
23:18:38|0.24854
23:18:38|0.24854
23:18:39|0.24854
23:18:41|0.24854
23:18:41|0.24854
23:18:43|0.24854
23:18:44|0.24854
23:18:46|0.24854
23:18:47|0.24854
23:18:49|0.24854
23:18:49|0.24854
23:18:50|0.24854
23:18:51|0.24854
23:18:52|0.24854
23:18:54|0.24854
23:18:55|0.24854
23:18:57|0.24854
23:18:57|0.24854
23:18:58|0.24854
23:18:59|0.24854
23:19:00|0.24854
23:19:01|0.24854
23:19:02|0.24854
23:19:03|0.24854
23:19:05|0.24854
23:19:06|0.24854
23:19:07|0.24891
23:19:09|0.24891
23:19:10|0.24891
23:19:11|0.24891
23:19:12|0.24891
23:19:13|0.2489
23:19:14|0.2489
23:19:15|0.2489
23:19:16|0.2489
23:19:17|0.2489
23:19:18|0.2489
23:19:19|0.2489
23:19:20|0.2489
23:19:22|0.2489
23:19:23|0.24863
23:19:24|0.24863
23:19:25|0.24863
23:19:26|0.24863
23:19:28|0.24863
23:19:28|0.24863
23:19:29|0.24863
23:19:31|0.24863
23:19:32|0.24863
23:19:33|0.24863
23:19:34|0.24857
23:19:35|0.24857
23:19:36|0.24857
23:19:37|0.24857
23:19:38|0.24857
23:19:39|0.24857
23:19:40|0.24857
23:19:41|0.24857
23:19:42|0.24857
23:19:43|0.24857
23:19:44|0.24857
23:19:45|0.24857
23:19:46|0.24857
23:19:47|0.24857
23:19:48|0.24857
23:19:49|0.24857
23:19:50|0.24857
23:19:52|0.24857
23:19:52|0.24857
23:19:53|0.24857
23:19:54|0.24857
23:19:55|0.24857
23:19:56|0.24857
23:19:57|0.24857
23:19:58|0.24857
23:19:59|0.24857
23:20:01|0.24857
23:20:01|0.24857
23:20:03|0.24857
23:20:04|0.24857
23:20:05|0.24857
23:20:06|0.24857
23:20:07|0.24857
23:20:08|0.24857
23:20:09|0.24899
23:20:10|0.24899
23:20:11|0.24879
23:20:12|0.24879
23:20:13|0.24879
23:20:15|0.24879
23:20:15|0.24879
23:20:16|0.24879
23:20:17|0.24879
23:20:18|0.24879
23:20:19|0.24879
23:20:20|0.24879
23:20:22|0.24879
23:20:23|0.24879
23:20:24|0.24879
23:20:26|0.24879
23:20:26|0.24879
23:20:28|0.24879
23:20:29|0.24879
23:20:30|0.24879
23:20:31|0.24879
23:20:32|0.24879
23:20:33|0.24899
23:20:34|0.24899
23:20:36|0.24916
23:20:36|0.24916
23:20:37|0.24917
23:20:38|0.24917
23:20:39|0.24917
23:20:40|0.24887
23:20:41|0.24887
23:20:42|0.24887
23:20:43|0.24887
23:20:44|0.24887
23:20:45|0.24887
23:20:46|0.24887
23:20:48|0.24887
23:20:49|0.24887
23:20:50|0.24887
23:20:51|0.24887
23:20:52|0.24887
23:20:53|0.24887
23:20:54|0.24887
23:20:55|0.24887
23:20:56|0.24861
23:20:57|0.24861
23:20:58|0.24861
23:20:59|0.24861
23:21:00|0.24861
23:21:01|0.24861
23:21:02|0.24861
23:21:03|0.24861
23:21:04|0.24861
23:21:05|0.24861
23:21:06|0.24861
23:21:07|0.24861
23:21:08|0.24861
23:21:10|0.24861
23:21:10|0.24861
23:21:12|0.24861
23:21:12|0.24861
23:21:14|0.24861
23:21:15|0.24861
23:21:16|0.24861
23:21:17|0.24861
23:21:18|0.24861
23:21:18|0.24861
23:21:20|0.24861
23:21:20|0.24861
23:21:22|0.24861
23:21:23|0.24861
23:21:25|0.24861
23:21:26|0.24861
23:21:27|0.24861
23:21:29|0.24861
23:21:29|0.24861
23:21:30|0.24861
23:21:31|0.24861
23:21:32|0.24861
23:21:33|0.24861
23:21:34|0.24861
23:21:36|0.24861
23:21:37|0.24861
23:21:38|0.24861
23:21:39|0.24861
23:21:40|0.24861
23:21:42|0.24861
23:21:42|0.24861
23:21:43|0.24861
23:21:44|0.24861
23:21:45|0.24861
23:21:46|0.24861
23:21:47|0.24861
23:21:48|0.24861
23:21:49|0.24861
23:21:51|0.24861
23:21:53|0.24861
23:21:53|0.24861
23:21:54|0.24861
23:21:55|0.24861
23:21:56|0.24861
23:21:57|0.24861
23:21:58|0.24861
23:22:00|0.24861
23:22:00|0.24861
23:22:01|0.24861
23:22:02|0.24861
23:22:03|0.2489
23:22:04|0.2489
23:22:06|0.2489
23:22:07|0.2489
23:22:09|0.2489
23:22:09|0.2489
23:22:10|0.2489
23:22:11|0.2489
23:22:12|0.2489
23:22:13|0.2489
23:22:14|0.2489
23:22:15|0.2489
23:22:16|0.2489
23:22:17|0.2489
23:22:18|0.2489
23:22:19|0.2489
23:22:20|0.2489
23:22:21|0.2489
23:22:22|0.2489
23:22:23|0.2489
23:22:24|0.2489
23:22:25|0.2489
23:22:26|0.2489
23:22:27|0.2489
23:22:28|0.2489
23:22:29|0.24884
23:22:31|0.2489
23:22:33|0.2489
23:22:33|0.2489
23:22:34|0.2489
23:22:35|0.2489
23:22:36|0.24883
23:22:37|0.24883
23:22:38|0.24883
23:22:39|0.24883
23:22:40|0.24883
23:22:41|0.24883
23:22:42|0.24883
23:22:43|0.24883
23:22:44|0.24883
23:22:46|0.24883
23:22:47|0.24883
23:22:49|0.24883
23:22:50|0.24883
23:22:51|0.24883
23:22:51|0.24883
23:22:52|0.24883
23:22:54|0.24883
23:22:54|0.24883
23:22:55|0.24883
23:22:57|0.24883
23:22:57|0.24883
23:22:58|0.24883
23:23:00|0.24883
23:23:01|0.24883
23:23:02|0.24883
23:23:03|0.24883
23:23:03|0.24883
23:23:05|0.24883
23:23:06|0.24883
23:23:07|0.24883
23:23:08|0.24883
23:23:08|0.24883
23:23:10|0.24883
23:23:11|0.24883
23:23:12|0.24883
23:23:12|0.24883
23:23:13|0.24883
23:23:14|0.24883
23:23:15|0.24883
23:23:18|0.24883
23:23:18|0.24883
23:23:20|0.24883
23:23:21|0.24883
23:23:22|0.24883
23:23:23|0.24883
23:23:23|0.24883
23:23:25|0.24883
23:23:25|0.24883
23:23:28|0.24883
23:23:28|0.24883
23:23:29|0.24883
23:23:30|0.24883
23:23:31|0.24883
23:23:32|0.24883
23:23:33|0.24883
23:23:34|0.24883
23:23:36|0.24883
23:23:37|0.24883
23:23:38|0.24883
23:23:39|0.24883
23:23:40|0.24883
23:23:41|0.24883
23:23:42|0.2488
23:23:43|0.2488
23:23:44|0.2488
23:23:44|0.2488
23:23:46|0.2488
23:23:48|0.2488
23:23:48|0.2488
23:23:49|0.2488
23:23:50|0.2488
23:23:51|0.2488
23:23:52|0.2488
23:23:53|0.2488
23:23:54|0.2488
23:23:55|0.2488
23:23:57|0.2488
23:23:58|0.2488
23:23:59|0.2488
23:24:00|0.2488
23:24:01|0.2488
23:24:02|0.2488
23:24:03|0.2486
23:24:04|0.2486
23:24:05|0.2486
23:24:06|0.2486
23:24:08|0.2486
23:24:08|0.2486
23:24:10|0.24857
23:24:11|0.24857
23:24:12|0.24857
23:24:13|0.24819
23:24:15|0.24819
23:24:15|0.24819
23:24:16|0.24819
23:24:17|0.24819
23:24:18|0.24819
23:24:19|0.24819
23:24:20|0.24819
23:24:21|0.24819
23:24:22|0.24819
23:24:23|0.24811
23:24:24|0.24811
23:24:25|0.24811
23:24:27|0.24811
23:24:28|0.24811
23:24:29|0.24811
23:24:30|0.24811
23:24:31|0.24811
23:24:32|0.24831
23:24:34|0.24864
23:24:34|0.24864
23:24:35|0.24864
23:24:36|0.24864
23:24:37|0.24864
23:24:38|0.24824
23:24:40|0.24821
23:24:41|0.24821
23:24:43|0.24821
23:24:43|0.24852
23:24:45|0.24819
23:24:46|0.24819
23:24:47|0.24819
23:24:48|0.24819
23:24:49|0.24819
23:24:50|0.24819
23:24:51|0.24819
23:24:52|0.24763
23:24:53|0.2476
23:24:54|0.2476
23:24:55|0.2476
23:24:56|0.24754
23:24:57|0.2472
23:24:58|0.2472
23:24:59|0.24719
23:25:00|0.24719
23:25:01|0.24712
23:25:02|0.24712
23:25:03|0.24712
23:25:04|0.24712
23:25:05|0.24657
23:25:07|0.24657
23:25:07|0.24657
23:25:08|0.24657
23:25:10|0.24658
23:25:11|0.24655
23:25:12|0.24655
23:25:12|0.24655
23:25:14|0.24643
23:25:15|0.24619
23:25:16|0.24657
23:25:17|0.24657
23:25:18|0.24658
23:25:19|0.24638
23:25:20|0.24638
23:25:21|0.24638
23:25:22|0.24638
23:25:22|0.24638
23:25:23|0.24638
23:25:25|0.24638
23:25:25|0.24646
23:25:27|0.24672
23:25:28|0.24672
23:25:29|0.24672
23:25:30|0.24672
23:25:30|0.24672
23:25:32|0.24672
23:25:33|0.24672
23:25:35|0.24618
23:25:35|0.24618
23:25:37|0.24618
23:25:39|0.24618
23:25:39|0.24618
23:25:40|0.24618
23:25:41|0.24618
23:25:42|0.24618
23:25:43|0.24618
23:25:44|0.24618
23:25:45|0.24618
23:25:46|0.24618
23:25:47|0.24618
23:25:48|0.24618
23:25:49|0.24618
23:25:50|0.24618
23:25:51|0.24618
23:25:52|0.24618
23:25:53|0.24618
23:25:54|0.24613
23:25:55|0.24613
23:25:56|0.24613
23:25:57|0.24613
23:25:58|0.24613
23:26:00|0.24613
23:26:01|0.24613
23:26:01|0.24613
23:26:03|0.24613
23:26:04|0.24613
23:26:05|0.24613
23:26:05|0.24613
23:26:06|0.24613
23:26:08|0.24613
23:26:09|0.24613
23:26:09|0.24613
23:26:11|0.24613
23:26:12|0.24613
23:26:13|0.24613
23:26:15|0.24613
23:26:15|0.24613
23:26:16|0.24613
23:26:18|0.24613
23:26:19|0.24613
23:26:20|0.24613
23:26:21|0.24613
23:26:22|0.24617
23:26:23|0.24617
23:26:24|0.24618
23:26:24|0.24618
23:26:26|0.24613
23:26:27|0.24613
23:26:27|0.24613
23:26:30|0.24613
23:26:30|0.24568
23:26:32|0.24568
23:26:33|0.24568
23:26:34|0.24568
23:26:35|0.24568
23:26:37|0.24569
23:26:37|0.24569
23:26:39|0.24569
23:26:39|0.24569
23:26:41|0.24569
23:26:42|0.24569
23:26:43|0.24569
23:26:44|0.24575
23:26:45|0.24575
23:26:46|0.24575
23:26:47|0.24575
23:26:48|0.24575
23:26:49|0.24575
23:26:51|0.24575
23:26:52|0.24575
23:26:53|0.24575
23:26:53|0.24575
23:26:54|0.24575
23:26:55|0.24575
23:26:57|0.24568
23:26:58|0.24568
23:26:59|0.24568
23:27:00|0.24568
23:27:02|0.24575
23:27:02|0.24575
23:27:04|0.24575
23:27:05|0.24575
23:27:07|0.24561
23:27:08|0.24561
23:27:08|0.24565
23:27:10|0.24565
23:27:11|0.24565
23:27:12|0.24548
23:27:13|0.24563
23:27:14|0.24563
23:27:16|0.24563
23:27:17|0.24563
23:27:17|0.24563
23:27:19|0.24563
23:27:19|0.24563
23:27:21|0.24563
23:27:21|0.24563
23:27:23|0.24563
23:27:23|0.24563
23:27:24|0.24561
23:27:26|0.24561
23:27:26|0.24561
23:27:27|0.24561
23:27:28|0.24561
23:27:29|0.24561
23:27:30|0.24561
23:27:32|0.24576
23:27:33|0.24576
23:27:35|0.24644
23:27:36|0.24644
23:27:36|0.24644
23:27:38|0.24644
23:27:39|0.24644
23:27:41|0.24644
23:27:41|0.24644
23:27:43|0.24644
23:27:44|0.24644
23:27:44|0.24644
23:27:46|0.24644
23:27:47|0.24652
23:27:48|0.24652
23:27:49|0.24687
23:27:51|0.24687
23:27:51|0.24687
23:27:53|0.24687
23:27:54|0.24666
23:27:55|0.24666
23:27:56|0.24666
23:27:58|0.24666
23:27:59|0.24666
23:28:00|0.24666
23:28:01|0.24666
23:28:02|0.24666
23:28:03|0.24666
23:28:05|0.24666
23:28:06|0.24666
23:28:07|0.24666
23:28:08|0.24666
23:28:09|0.24666
23:28:10|0.24666
23:28:11|0.24666
23:28:12|0.24666
23:28:13|0.24666
23:28:14|0.24666
23:28:15|0.24666
23:28:16|0.24723
23:28:17|0.24723
23:28:18|0.24723
23:28:19|0.24723
23:28:20|0.24723
23:28:21|0.24723
23:28:22|0.24723
23:28:23|0.24723
23:28:24|0.24723
23:28:25|0.24723
23:28:26|0.24723
23:28:27|0.24723
23:28:28|0.24712
23:28:29|0.24712
23:28:30|0.24712
23:28:32|0.24712
23:28:33|0.24723
23:28:33|0.24723
23:28:35|0.24723
23:28:36|0.24723
23:28:37|0.24723
23:28:38|0.24723
23:28:39|0.24723
23:28:40|0.24723
23:28:41|0.24723
23:28:42|0.24723
23:28:43|0.24723
23:28:44|0.24723
23:28:45|0.24723
23:28:46|0.24723
23:28:47|0.24723
23:28:48|0.24723
23:28:49|0.24723
23:28:50|0.24723
23:28:51|0.24723
23:28:52|0.24723
23:28:54|0.24723
23:28:55|0.24723
23:28:57|0.24723
23:28:57|0.24723
23:28:59|0.24702
23:29:00|0.24702
23:29:01|0.24702
23:29:02|0.24702
23:29:04|0.24702
23:29:04|0.24684
23:29:06|0.24684
23:29:07|0.24684
23:29:08|0.24684
23:29:09|0.24684
23:29:10|0.24684
23:29:10|0.24684
23:29:11|0.24684
23:29:13|0.24684
23:29:14|0.24684
23:29:14|0.24684
23:29:16|0.24692
23:29:16|0.24702
23:29:18|0.24702
23:29:19|0.24702
23:29:19|0.24702
23:29:21|0.24702
23:29:22|0.24702
23:29:22|0.24702
23:29:23|0.24702
23:29:24|0.24702
23:29:25|0.24702
23:29:26|0.24702
23:29:27|0.24702
23:29:28|0.24718
23:29:29|0.24718
23:29:30|0.24701
23:29:31|0.24701
23:29:33|0.24701
23:29:34|0.24701
23:29:35|0.24701
23:29:37|0.24701
23:29:38|0.24701
23:29:39|0.24701
23:29:40|0.24701
23:29:41|0.24701
23:29:42|0.24701
23:29:43|0.24701
23:29:44|0.24701
23:29:45|0.24701
23:29:46|0.24734
23:29:47|0.24734
23:29:48|0.24734
23:29:49|0.24734
23:29:50|0.24734
23:29:51|0.24734
23:29:52|0.24734
23:29:53|0.24735
23:29:54|0.24733
23:29:55|0.24733
23:29:56|0.24733
23:29:57|0.24733
23:29:58|0.24733
23:29:59|0.24733
23:30:00|0.24733
23:30:01|0.24733
23:30:03|0.24734
23:30:04|0.24733
23:30:05|0.24733
23:30:06|0.24733
23:30:07|0.24733
23:30:09|0.24754
23:30:10|0.24811
23:30:11|0.24802
23:30:12|0.24802
23:30:13|0.24802
23:30:14|0.24802
23:30:14|0.24802
23:30:15|0.24802
23:30:17|0.24802
23:30:18|0.24802
23:30:19|0.24802
23:30:20|0.24802
23:30:21|0.24762
23:30:22|0.24762
23:30:22|0.24762
23:30:24|0.24762
23:30:25|0.24762
23:30:26|0.24754
23:30:27|0.24754
23:30:28|0.24754
23:30:28|0.24754
23:30:30|0.24754
23:30:31|0.24754
23:30:32|0.24754
23:30:33|0.24754
23:30:34|0.24754
23:30:35|0.24754
23:30:37|0.24754
23:30:37|0.24754
23:30:39|0.24754
23:30:39|0.24754
23:30:40|0.24754
23:30:42|0.24754
23:30:42|0.24754
23:30:44|0.24754
23:30:45|0.24754
23:30:46|0.24754
23:30:47|0.24754
23:30:48|0.24754
23:30:49|0.24754
23:30:50|0.24754
23:30:51|0.24754
23:30:52|0.24754
23:30:54|0.24754
23:30:54|0.24754
23:30:56|0.24754
23:30:56|0.24754
23:30:57|0.24754
23:30:59|0.24754
23:30:59|0.24754
23:31:01|0.24754
23:31:01|0.24754
23:31:03|0.24754
23:31:04|0.24754
23:31:04|0.24754
23:31:06|0.24754
23:31:07|0.24754
23:31:08|0.24754
23:31:09|0.24754
23:31:10|0.24754
23:31:11|0.24754
23:31:12|0.24754
23:31:13|0.24754
23:31:14|0.24754
23:31:16|0.24754
23:31:17|0.24754
23:31:18|0.24754
23:31:20|0.24754
23:31:20|0.24754
23:31:21|0.24754
23:31:22|0.24754
23:31:23|0.24754
23:31:24|0.24754
23:31:25|0.24754
23:31:26|0.24754
23:31:27|0.24754
23:31:28|0.24754
23:31:29|0.24754
23:31:30|0.24754
23:31:32|0.24754
23:31:32|0.24754
23:31:33|0.24754
23:31:34|0.24754
23:31:36|0.24754
23:31:38|0.24754
23:31:38|0.24754
23:31:39|0.24754
23:31:40|0.24754
23:31:41|0.24754
23:31:42|0.24754
23:31:43|0.24754
23:31:44|0.24754
23:31:46|0.24754
23:31:46|0.24754
23:31:49|0.24754
23:31:49|0.24754
23:31:50|0.24754
23:31:51|0.24754
23:31:53|0.24754
23:31:54|0.24754
23:31:55|0.24754
23:31:56|0.24754
23:31:57|0.24754
23:31:59|0.24754
23:32:00|0.24754
23:32:00|0.24754
23:32:01|0.24754
23:32:02|0.24754
23:32:04|0.24754
23:32:05|0.24754
23:32:06|0.24754
23:32:07|0.24754
23:32:08|0.24754
23:32:10|0.24754
23:32:10|0.24754
23:32:11|0.24754
23:32:13|0.24754
23:32:14|0.24754
23:32:15|0.24754
23:32:16|0.24754
23:32:17|0.2475
23:32:19|0.2475
23:32:20|0.2475
23:32:20|0.2475
23:32:22|0.2475
23:32:22|0.2475
23:32:24|0.2475
23:32:25|0.2475
23:32:25|0.2475
23:32:26|0.2475
23:32:27|0.2475
23:32:28|0.2475
23:32:29|0.2475
23:32:30|0.2475
23:32:32|0.2475
23:32:33|0.2475
23:32:34|0.2475
23:32:35|0.2475
23:32:37|0.2475
23:32:38|0.2475
23:32:39|0.2475
23:32:40|0.2475
23:32:41|0.2475
23:32:43|0.2475
23:32:44|0.247
23:32:45|0.247
23:32:46|0.247
23:32:47|0.247
23:32:48|0.247
23:32:50|0.247
23:32:50|0.247
23:32:52|0.247
23:32:53|0.247
23:32:53|0.247
23:32:55|0.247
23:32:56|0.247
23:32:57|0.247
23:32:58|0.247
23:32:59|0.247
23:33:00|0.24752
23:33:01|0.24752
23:33:02|0.24752
23:33:04|0.24468
23:33:05|0.24424
23:33:06|0.24504
23:33:07|0.24504
23:33:08|0.24527
23:33:09|0.24527
23:33:10|0.24441
23:33:11|0.24464
23:33:12|0.24464
23:33:13|0.24588
23:33:14|0.24535
23:33:15|0.24478
23:33:16|0.24478
23:33:17|0.24478
23:33:18|0.24478
23:33:19|0.24478
23:33:20|0.24478
23:33:21|0.24478
23:33:22|0.24478
23:33:23|0.24478
23:33:24|0.24478
23:33:25|0.24478
23:33:27|0.24478
23:33:28|0.24478
23:33:29|0.2447
23:33:29|0.24495
23:33:30|0.24447
23:33:31|0.24447
23:33:32|0.24447
23:33:33|0.24447
23:33:34|0.24434
23:33:36|0.24277
23:33:38|0.24262
23:33:39|0.24373
23:33:40|0.24373
23:33:41|0.24373
23:33:42|0.24373
23:33:43|0.24373
23:33:44|0.24373
23:33:45|0.24373
23:33:46|0.24373
23:33:47|0.24373
23:33:48|0.24373
23:33:49|0.24327
23:33:50|0.24327
23:33:51|0.24327
23:33:52|0.24327
23:33:53|0.24327
23:33:54|0.24327
23:33:55|0.24327
23:33:56|0.24327
23:33:57|0.24327
23:33:58|0.24327
23:33:59|0.24327
23:34:00|0.24327
23:34:01|0.24395
23:34:02|0.24395
23:34:03|0.24395
23:34:05|0.24394
23:34:06|0.24394
23:34:07|0.24343
23:34:08|0.24343
23:34:08|0.24343
23:34:10|0.24343
23:34:11|0.24343
23:34:11|0.24343
23:34:13|0.24343
23:34:13|0.24343
23:34:14|0.24343
23:34:16|0.24343
23:34:17|0.24343
23:34:18|0.24343
23:34:18|0.24343
23:34:20|0.24343
23:34:20|0.24343
23:34:21|0.24343
23:34:23|0.24343
23:34:24|0.24343
23:34:26|0.24343
23:34:27|0.24343
23:34:27|0.24343
23:34:28|0.24343
23:34:30|0.24343
23:34:31|0.24343
23:34:32|0.2435
23:34:34|0.2435
23:34:35|0.2435
23:34:36|0.2435
23:34:36|0.2437
23:34:37|0.2436
23:34:39|0.2436
23:34:39|0.2436
23:34:41|0.24343
23:34:41|0.24346
23:34:42|0.24346
23:34:44|0.24363
23:34:44|0.24363
23:34:46|0.24363
23:34:47|0.24363
23:34:48|0.24363
23:34:48|0.24363
23:34:49|0.2438
23:34:51|0.2438
23:34:51|0.2438
23:34:52|0.2438
23:34:53|0.2438
23:34:54|0.2438
23:34:55|0.2438
23:34:57|0.2438
23:34:57|0.2438
23:34:59|0.2438
23:34:59|0.2438
23:35:00|0.2438
23:35:01|0.2438
23:35:02|0.2438
23:35:03|0.2438
23:35:04|0.24336
23:35:05|0.24378
23:35:07|0.24378
23:35:07|0.24385
23:35:09|0.24385
23:35:09|0.24385
23:35:10|0.24385
23:35:11|0.24337
23:35:12|0.24337
23:35:13|0.24337
23:35:14|0.24337
23:35:16|0.24337
23:35:17|0.24337
23:35:18|0.24337
23:35:19|0.24337
23:35:20|0.24337
23:35:21|0.24337
23:35:22|0.24337
23:35:23|0.24337
23:35:24|0.24337
23:35:25|0.24337
23:35:26|0.24337
23:35:27|0.24337
23:35:28|0.24337
23:35:29|0.24337
23:35:30|0.24343
23:35:31|0.24343
23:35:32|0.24343
23:35:33|0.24343
23:35:34|0.24343
23:35:35|0.24343
23:35:36|0.24343
23:35:37|0.24343
23:35:38|0.24343
23:35:39|0.24343
23:35:40|0.24343
23:35:41|0.24343
23:35:42|0.24343
23:35:44|0.24343
23:35:44|0.24343
23:35:46|0.24343
23:35:46|0.24343
23:35:48|0.24343
23:35:49|0.24343
23:35:51|0.24343
23:35:52|0.24343
23:35:53|0.24369
23:35:54|0.24369
23:35:55|0.24345
23:35:56|0.24326
23:35:58|0.24326
23:35:58|0.24326
23:36:00|0.24326
23:36:00|0.24326
23:36:02|0.24326
23:36:03|0.24326
23:36:04|0.24362
23:36:06|0.24362
23:36:07|0.24362
23:36:08|0.24362
23:36:09|0.24362
23:36:10|0.24362
23:36:11|0.24362
23:36:12|0.24362
23:36:13|0.2438
23:36:13|0.2438
23:36:15|0.24426
23:36:15|0.24472
23:36:17|0.24435
23:36:17|0.24435
23:36:18|0.24425
23:36:19|0.24425
23:36:21|0.24425
23:36:21|0.24425
23:36:22|0.24425
23:36:24|0.2433
23:36:24|0.2433
23:36:25|0.24329
23:36:26|0.24329
23:36:28|0.24329
23:36:28|0.2423
23:36:30|0.24328
23:36:30|0.24329
23:36:31|0.24329
23:36:32|0.24329
23:36:34|0.24329
23:36:35|0.24276
23:36:35|0.24276
23:36:36|0.24276
23:36:37|0.24276
23:36:39|0.24276
23:36:40|0.24276
23:36:42|0.24311
23:36:43|0.24311
23:36:44|0.24311
23:36:44|0.24311
23:36:46|0.24311
23:36:47|0.24311
23:36:48|0.24322
23:36:49|0.24322
23:36:50|0.24322
23:36:51|0.24322
23:36:52|0.24322
23:36:53|0.24322
23:36:54|0.24322
23:36:55|0.24322
23:36:56|0.24322
23:36:57|0.24311
23:36:58|0.24311
23:36:59|0.24311
23:37:00|0.24332
23:37:01|0.24332
23:37:03|0.24265
23:37:04|0.24265
23:37:05|0.24265
23:37:06|0.24336
23:37:07|0.24336
23:37:08|0.24303
23:37:09|0.24303
23:37:10|0.24303
23:37:11|0.24303
23:37:12|0.24303
23:37:13|0.243
23:37:14|0.243
23:37:15|0.243
23:37:16|0.243
23:37:17|0.243
23:37:18|0.243
23:37:20|0.243
23:37:20|0.24222
23:37:22|0.24222
23:37:22|0.24222
23:37:23|0.2428
23:37:24|0.2428
23:37:26|0.2428
23:37:27|0.2428
23:37:28|0.2428
23:37:29|0.24328
23:37:30|0.24328
23:37:31|0.24339
23:37:32|0.24339
23:37:33|0.24339
23:37:34|0.24278
23:37:35|0.24278
23:37:36|0.24278
23:37:37|0.24278
23:37:38|0.24278
23:37:39|0.24278
23:37:41|0.24278
23:37:42|0.24278
23:37:43|0.24278
23:37:43|0.24349
23:37:45|0.24392
23:37:46|0.24392
23:37:48|0.24389
23:37:49|0.24389
23:37:50|0.24389
23:37:51|0.24389
23:37:52|0.24389
23:37:53|0.24393
23:37:54|0.24399
23:37:55|0.24402
23:37:56|0.24402
23:37:58|0.24402
23:37:59|0.24402
23:38:00|0.24402
23:38:01|0.24402
23:38:01|0.24402
23:38:03|0.24402
23:38:05|0.24402
23:38:05|0.24402
23:38:06|0.24402
23:38:07|0.24387
23:38:08|0.24387
23:38:10|0.24387
23:38:11|0.24387
23:38:12|0.24387
23:38:13|0.24387
23:38:14|0.24387
23:38:15|0.24387
23:38:16|0.24387
23:38:17|0.24387
23:38:18|0.24387
23:38:19|0.24387
23:38:20|0.24387
23:38:21|0.24387
23:38:22|0.24387
23:38:23|0.24387
23:38:24|0.24387
23:38:25|0.24387
23:38:26|0.24386
23:38:27|0.24386
23:38:28|0.24386
23:38:29|0.24386
23:38:30|0.24386
23:38:32|0.24275
23:38:32|0.24323
23:38:33|0.24323
23:38:34|0.242
23:38:35|0.242
23:38:36|0.24227
23:38:37|0.24232
23:38:38|0.24232
23:38:39|0.24232
23:38:41|0.24274
23:38:43|0.24235
23:38:43|0.24235
23:38:44|0.24235
23:38:45|0.24235
23:38:46|0.24235
23:38:47|0.24235
23:38:48|0.24235
23:38:50|0.24235
23:38:51|0.24235
23:38:52|0.24235
23:38:53|0.24235
23:38:53|0.24235
23:38:55|0.24235
23:38:56|0.24235
23:38:57|0.24235
23:38:57|0.24235
23:39:00|0.24235
23:39:00|0.24235
23:39:01|0.24235
23:39:03|0.24235
23:39:04|0.24235
23:39:05|0.24235
23:39:06|0.24235
23:39:08|0.24235
23:39:08|0.24235
23:39:09|0.24235
23:39:10|0.24235
23:39:11|0.24235
23:39:12|0.24235
23:39:13|0.24235
23:39:14|0.24235
23:39:15|0.24235
23:39:16|0.24235
23:39:17|0.24235
23:39:18|0.24235
23:39:20|0.24235
23:39:21|0.24235
23:39:23|0.24235
23:39:23|0.24235
23:39:24|0.24235
23:39:25|0.24235
23:39:26|0.24235
23:39:27|0.24235
23:39:28|0.24235
23:39:30|0.24235
23:39:30|0.24235
23:39:32|0.24235
23:39:33|0.24235
23:39:33|0.24235
23:39:34|0.24235
23:39:36|0.24235
23:39:37|0.24235
23:39:37|0.24235
23:39:38|0.24235
23:39:40|0.24235
23:39:41|0.24235
23:39:43|0.24235
23:39:44|0.24235
23:39:44|0.24235
23:39:46|0.24235
23:39:46|0.24235
23:39:48|0.24235
23:39:48|0.24235
23:39:51|0.24276
23:39:51|0.24277
23:39:53|0.24277
23:39:54|0.24277
23:39:55|0.24277
23:39:56|0.24277
23:39:57|0.24277
23:39:59|0.24277
23:40:00|0.24277
23:40:00|0.24277
23:40:01|0.24277
23:40:02|0.24277
23:40:03|0.24303
23:40:04|0.24303
23:40:05|0.24275
23:40:06|0.24275
23:40:08|0.24324
23:40:09|0.24324
23:40:10|0.24279
23:40:11|0.24279
23:40:12|0.24279
23:40:13|0.24279
23:40:14|0.24279
23:40:15|0.24279
23:40:16|0.24279
23:40:17|0.24279
23:40:18|0.24279
23:40:19|0.24279
23:40:20|0.24279
23:40:21|0.24279
23:40:22|0.24235
23:40:23|0.24235
23:40:24|0.24235
23:40:25|0.24235
23:40:26|0.24235
23:40:28|0.24173
23:40:28|0.24175
23:40:30|0.24175
23:40:30|0.24203
23:40:32|0.24203
23:40:32|0.24203
23:40:33|0.24158
23:40:35|0.24158
23:40:36|0.24158
23:40:37|0.24158
23:40:38|0.24158
23:40:39|0.24197
23:40:40|0.24197
23:40:41|0.24197
23:40:42|0.24197
23:40:44|0.24197
23:40:45|0.24197
23:40:46|0.24197
23:40:48|0.24197
23:40:49|0.24197
23:40:50|0.24197
23:40:51|0.24197
23:40:52|0.24197
23:40:53|0.24197
23:40:54|0.24197
23:40:56|0.24246
23:40:56|0.24246
23:40:58|0.24246
23:40:58|0.24246
23:40:59|0.24246
23:41:00|0.24246
23:41:02|0.24246
23:41:03|0.24246
23:41:04|0.24246
23:41:05|0.24246
23:41:06|0.24246
23:41:07|0.24246
23:41:08|0.24246
23:41:09|0.24207
23:41:10|0.24207
23:41:11|0.24207
23:41:12|0.24207
23:41:14|0.24207
23:41:15|0.24207
23:41:16|0.24207
23:41:17|0.24207
23:41:17|0.24207
23:41:19|0.24207
23:41:19|0.24207
23:41:21|0.24207
23:41:21|0.24207
23:41:23|0.24207
23:41:23|0.2427
23:41:24|0.24264
23:41:25|0.24274
23:41:27|0.24274
23:41:27|0.24274
23:41:29|0.24274
23:41:29|0.24274
23:41:30|0.24222
23:41:31|0.24222
23:41:32|0.24222
23:41:33|0.24222
23:41:34|0.24222
23:41:36|0.24222
23:41:37|0.24222
23:41:38|0.24222
23:41:39|0.24222
23:41:40|0.24222
23:41:41|0.24222
23:41:42|0.24222
23:41:43|0.24262
23:41:45|0.24262
23:41:46|0.24262
23:41:48|0.24262
23:41:48|0.24262
23:41:50|0.24262
23:41:51|0.24262
23:41:51|0.24222
23:41:52|0.24222
23:41:53|0.24222
23:41:54|0.24222
23:41:55|0.24222
23:41:56|0.24222
23:41:58|0.24222
23:41:58|0.24222
23:41:59|0.24222
23:42:01|0.24222
23:42:02|0.24222
23:42:03|0.24222
23:42:04|0.24222
23:42:05|0.24222
23:42:07|0.24222
23:42:07|0.24222
23:42:09|0.24222
23:42:10|0.24222
23:42:11|0.24222
23:42:12|0.24222
23:42:13|0.24222
23:42:15|0.24222
23:42:16|0.24222
23:42:16|0.24222
23:42:18|0.24222
23:42:19|0.24222
23:42:20|0.24222
23:42:21|0.24222
23:42:22|0.24222
23:42:23|0.24222
23:42:24|0.24222
23:42:25|0.24222
23:42:26|0.24222
23:42:27|0.24222
23:42:28|0.24222
23:42:29|0.24222
23:42:30|0.24222
23:42:31|0.24222
23:42:32|0.24222
23:42:33|0.24222
23:42:34|0.24222
23:42:35|0.24222
23:42:36|0.24222
23:42:37|0.24222
23:42:38|0.24222
23:42:39|0.24222
23:42:40|0.24222
23:42:41|0.24222
23:42:43|0.24269
23:42:44|0.24269
23:42:45|0.24269
23:42:45|0.24269
23:42:48|0.24269
23:42:48|0.24269
23:42:49|0.24269
23:42:51|0.24269
23:42:53|0.24269
23:42:53|0.24269
23:42:54|0.24269
23:42:55|0.24269
23:42:56|0.24269
23:42:57|0.24231
23:42:59|0.24231
23:43:01|0.24231
23:43:01|0.24231
23:43:02|0.24231
23:43:04|0.24231
23:43:05|0.24231
23:43:07|0.24231
23:43:07|0.24231
23:43:09|0.24231
23:43:10|0.24231
23:43:11|0.24231
23:43:12|0.24231
23:43:12|0.24231
23:43:14|0.24231
23:43:15|0.24231
23:43:16|0.24231
23:43:17|0.24231
23:43:18|0.24231
23:43:19|0.24231
23:43:20|0.24231
23:43:21|0.24231
23:43:22|0.24231
23:43:23|0.24231
23:43:24|0.24231
23:43:25|0.24231
23:43:26|0.24231
23:43:27|0.24231
23:43:28|0.24231
23:43:29|0.24231
23:43:29|0.24231
23:43:30|0.24231
23:43:31|0.24232
23:43:33|0.24232
23:43:34|0.24232
23:43:35|0.24232
23:43:35|0.24232
23:43:37|0.24232
23:43:37|0.24232
23:43:39|0.24231
23:43:40|0.24231
23:43:40|0.24231
23:43:41|0.24231
23:43:42|0.24231
23:43:43|0.24231
23:43:45|0.24231
23:43:47|0.24231
23:43:47|0.24231
23:43:49|0.24231
23:43:49|0.24231
23:43:51|0.24231
23:43:53|0.24231
23:43:53|0.24231
23:43:55|0.24232
23:43:55|0.24232
23:43:56|0.24232
23:43:58|0.24232
23:43:59|0.24232
23:43:59|0.24232
23:44:01|0.24232
23:44:03|0.24232
23:44:04|0.24232
23:44:05|0.24232
23:44:07|0.24232
23:44:07|0.24232
23:44:08|0.24232
23:44:09|0.24232
23:44:10|0.24232
23:44:11|0.24232
23:44:12|0.24232
23:44:13|0.24232
23:44:14|0.24232
23:44:15|0.24232
23:44:16|0.24222
23:44:17|0.24222
23:44:18|0.24222
23:44:19|0.24222
23:44:20|0.24222
23:44:21|0.24222
23:44:22|0.24222
23:44:23|0.24222
23:44:24|0.24222
23:44:25|0.24222
23:44:26|0.24222
23:44:27|0.24222
23:44:28|0.24222
23:44:29|0.24222
23:44:30|0.24222
23:44:31|0.24222
23:44:32|0.24222
23:44:33|0.24222
23:44:34|0.24222
23:44:35|0.24222
23:44:36|0.24222
23:44:37|0.24222
23:44:38|0.24222
23:44:39|0.24222
23:44:40|0.24222
23:44:41|0.24222
23:44:42|0.24222
23:44:43|0.24222
23:44:44|0.24222
23:44:45|0.24222
23:44:47|0.24222
23:44:49|0.24222
23:44:49|0.24222
23:44:50|0.24222
23:44:51|0.24222
23:44:53|0.24222
23:44:54|0.24222
23:44:54|0.24222
23:44:56|0.24222
23:44:56|0.24222
23:44:58|0.24222
23:44:59|0.24222
23:44:59|0.24222
23:45:01|0.24235
23:45:02|0.24235
23:45:02|0.24235
23:45:04|0.24235
23:45:06|0.24235
23:45:06|0.24235
23:45:07|0.24235
23:45:08|0.24235
23:45:10|0.24235
23:45:11|0.24235
23:45:11|0.24235
23:45:13|0.24235
23:45:14|0.24235
23:45:15|0.24235
23:45:15|0.24235
23:45:17|0.24235
23:45:17|0.24235
23:45:19|0.24235
23:45:20|0.24235
23:45:20|0.24235
23:45:22|0.24235
23:45:24|0.24235
23:45:24|0.24235
23:45:25|0.24235
23:45:27|0.24235
23:45:27|0.24235
23:45:28|0.24235
23:45:29|0.24235
23:45:30|0.24235
23:45:31|0.24235
23:45:32|0.24295
23:45:33|0.24295
23:45:34|0.24295
23:45:35|0.24295
23:45:36|0.24295
23:45:37|0.24295
23:45:38|0.24295
23:45:39|0.24295
23:45:40|0.24295
23:45:41|0.24295
23:45:42|0.24295
23:45:43|0.24295
23:45:44|0.24295
23:45:45|0.24295
23:45:46|0.24295
23:45:48|0.24295
23:45:50|0.24295
23:45:51|0.24295
23:45:51|0.24295
23:45:53|0.24295
23:45:54|0.24295
23:45:55|0.24295
23:45:56|0.24327
23:45:57|0.24327
23:45:58|0.24327
23:45:59|0.24327
23:46:00|0.24327
23:46:01|0.24327
23:46:02|0.24333
23:46:03|0.24333
23:46:05|0.24333
23:46:05|0.24333
23:46:06|0.24333
23:46:08|0.24333
23:46:08|0.24333
23:46:10|0.24333
23:46:11|0.24333
23:46:11|0.24333
23:46:13|0.24333
23:46:14|0.24333
23:46:15|0.24333
23:46:15|0.24333
23:46:17|0.24333
23:46:17|0.24333
23:46:19|0.24333
23:46:20|0.24333
23:46:21|0.24333
23:46:21|0.24333
23:46:23|0.24333
23:46:24|0.24333
23:46:25|0.24264
23:46:25|0.24264
23:46:26|0.24264
23:46:27|0.24264
23:46:28|0.24264
23:46:30|0.24264
23:46:30|0.24264
23:46:31|0.24264
23:46:32|0.24264
23:46:33|0.24264
23:46:34|0.24264
23:46:36|0.24264
23:46:36|0.24264
23:46:37|0.24324
23:46:38|0.24372
23:46:40|0.24372
23:46:41|0.24372
23:46:42|0.24372
23:46:43|0.24372
23:46:44|0.24372
23:46:45|0.24372
23:46:46|0.24372
23:46:47|0.24351
23:46:48|0.24351
23:46:50|0.24351
23:46:50|0.24351
23:46:52|0.24351
23:46:53|0.24351
23:46:54|0.24279
23:46:55|0.24279
23:46:56|0.24279
23:46:57|0.24279
23:46:58|0.24279
23:46:59|0.24279
23:47:00|0.24279
23:47:02|0.24279
23:47:03|0.24279
23:47:04|0.24279
23:47:05|0.24279
23:47:06|0.24279
23:47:07|0.24279
23:47:08|0.24279
23:47:09|0.24279
23:47:10|0.24279
23:47:11|0.24279
23:47:12|0.24279
23:47:13|0.24279
23:47:14|0.24279
23:47:15|0.24279
23:47:17|0.24279
23:47:17|0.24279
23:47:18|0.24279
23:47:19|0.24279
23:47:21|0.24279
23:47:22|0.24279
23:47:22|0.24279
23:47:24|0.24279
23:47:24|0.24279
23:47:25|0.24279
23:47:26|0.24279
23:47:27|0.24279
23:47:28|0.24279
23:47:30|0.24279
23:47:30|0.24279
23:47:31|0.24279
23:47:33|0.24279
23:47:33|0.24279
23:47:35|0.24279
23:47:35|0.24279
23:47:37|0.24279
23:47:38|0.24279
23:47:39|0.24279
23:47:40|0.24279
23:47:41|0.24279
23:47:42|0.24279
23:47:43|0.24279
23:47:44|0.24279
23:47:45|0.24279
23:47:46|0.24279
23:47:47|0.24279
23:47:48|0.24279
23:47:49|0.24279
23:47:51|0.24279
23:47:52|0.24279
23:47:53|0.24279
23:47:54|0.24279
23:47:55|0.24279
23:47:57|0.24279
23:47:59|0.24279
23:47:59|0.24279
23:48:00|0.24279
23:48:01|0.24279
23:48:02|0.24279
23:48:03|0.24279
23:48:05|0.24279
23:48:06|0.24279
23:48:07|0.24279
23:48:08|0.24279
23:48:09|0.24279
23:48:09|0.24279
23:48:12|0.24279
23:48:13|0.24279
23:48:14|0.24279
23:48:15|0.24279
23:48:16|0.24279
23:48:17|0.24279
23:48:18|0.24279
23:48:18|0.24279
23:48:20|0.24279
23:48:21|0.24279
23:48:22|0.24279
23:48:22|0.24279
23:48:23|0.24282
23:48:25|0.24282
23:48:26|0.24282
23:48:27|0.24282
23:48:28|0.24282
23:48:28|0.24282
23:48:30|0.24282
23:48:31|0.24282
23:48:32|0.24282
23:48:32|0.24266
23:48:34|0.24259
23:48:36|0.24259
23:48:36|0.24259
23:48:37|0.24259
23:48:39|0.24259
23:48:40|0.24259
23:48:41|0.24259
23:48:42|0.24259
23:48:43|0.24259
23:48:44|0.24259
23:48:45|0.24259
23:48:45|0.24259
23:48:47|0.24259
23:48:47|0.24259
23:48:49|0.24259
23:48:49|0.24273
23:48:51|0.24273
23:48:52|0.24273
23:48:54|0.24273
23:48:54|0.24273
23:48:55|0.24273
23:48:57|0.24273
23:48:58|0.24273
23:48:59|0.24273
23:49:00|0.24273
23:49:02|0.24222
23:49:02|0.24176
23:49:03|0.24221
23:49:04|0.24221
23:49:06|0.24151
23:49:07|0.24151
23:49:09|0.24151
23:49:09|0.24151
23:49:10|0.24151
23:49:12|0.24151
23:49:13|0.24151
23:49:14|0.24151
23:49:15|0.24151
23:49:16|0.24151
23:49:17|0.24151
23:49:17|0.24151
23:49:18|0.24151
23:49:20|0.24151
23:49:20|0.24151
23:49:22|0.24151
23:49:22|0.24151
23:49:24|0.24151
23:49:25|0.24151
23:49:26|0.24151
23:49:26|0.24151
23:49:28|0.24151
23:49:29|0.24151
23:49:30|0.24151
23:49:30|0.24151
23:49:31|0.24151
23:49:33|0.24151
23:49:34|0.24151
23:49:34|0.24151
23:49:37|0.24292
23:49:37|0.24292
23:49:38|0.24292
23:49:39|0.24274
23:49:40|0.24274
23:49:41|0.24274
23:49:42|0.24274
23:49:43|0.24274
23:49:44|0.24274
23:49:45|0.24274
23:49:46|0.24274
23:49:47|0.24274
23:49:48|0.24274
23:49:49|0.24274
23:49:50|0.24274
23:49:52|0.24274
23:49:53|0.24274
23:49:54|0.24272
23:49:55|0.24272
23:49:56|0.24272
23:49:57|0.24272
23:49:58|0.24272
23:49:59|0.24272
23:50:00|0.24272
23:50:01|0.24272
23:50:02|0.24272
23:50:04|0.24177
23:50:04|0.24177
23:50:05|0.24177
23:50:06|0.24177
23:50:07|0.24177
23:50:09|0.24177
23:50:10|0.24177
23:50:12|0.24177
23:50:12|0.24177
23:50:14|0.24177
23:50:15|0.24175
23:50:16|0.24175
23:50:17|0.24175
23:50:18|0.24175
23:50:19|0.24175
23:50:20|0.24175
23:50:21|0.24175
23:50:22|0.24175
23:50:23|0.24221
23:50:24|0.24221
23:50:25|0.24221
23:50:26|0.24221
23:50:27|0.24221
23:50:28|0.24221
23:50:29|0.2418
23:50:30|0.2418
23:50:31|0.2418
23:50:32|0.2418
23:50:33|0.24173
23:50:34|0.24173
23:50:35|0.24173
23:50:36|0.24173
23:50:37|0.24173
23:50:38|0.24173
23:50:39|0.24173
23:50:40|0.24173
23:50:41|0.24173
23:50:42|0.24173
23:50:43|0.24173
23:50:44|0.24173
23:50:45|0.24173
23:50:46|0.24173
23:50:47|0.24173
23:50:48|0.24173
23:50:49|0.24173
23:50:50|0.24173
23:50:51|0.24173
23:50:52|0.24173
23:50:54|0.24173
23:50:55|0.24173
23:50:56|0.24173
23:50:56|0.24173
23:50:58|0.24166
23:50:59|0.24166
23:51:00|0.24166
23:51:01|0.24138
23:51:03|0.24138
23:51:04|0.24138
23:51:05|0.24138
23:51:06|0.24138
23:51:07|0.24138
23:51:08|0.24138
23:51:10|0.24138
23:51:11|0.24138
23:51:12|0.24138
23:51:13|0.24138
23:51:13|0.24138
23:51:15|0.24138
23:51:16|0.24138
23:51:16|0.24138
23:51:18|0.24138
23:51:18|0.24138
23:51:19|0.24138
23:51:21|0.24138
23:51:21|0.24138
23:51:23|0.24138
23:51:23|0.24138
23:51:24|0.24138
23:51:26|0.24138
23:51:27|0.24138
23:51:27|0.24138
23:51:28|0.24138
23:51:29|0.24138
23:51:30|0.24138
23:51:31|0.24138
23:51:33|0.24138
23:51:34|0.24138
23:51:34|0.24138
23:51:35|0.24138
23:51:36|0.24138
23:51:38|0.24138
23:51:39|0.24138
23:51:40|0.24138
23:51:41|0.24138
23:51:42|0.24138
23:51:43|0.24138
23:51:44|0.24138
23:51:45|0.24138
23:51:46|0.24138
23:51:47|0.24138
23:51:48|0.24138
23:51:49|0.24138
23:51:50|0.24138
23:51:51|0.24138
23:51:52|0.24138
23:51:53|0.24138
23:51:55|0.24138
23:51:56|0.24138
23:51:57|0.24138
23:51:58|0.2419
23:51:59|0.2419
23:52:01|0.2419
23:52:01|0.2419
23:52:02|0.2419
23:52:04|0.2419
23:52:06|0.2419
23:52:06|0.2419
23:52:07|0.2419
23:52:08|0.24141
23:52:10|0.24141
23:52:11|0.24141
23:52:12|0.24141
23:52:14|0.24197
23:52:15|0.24197
23:52:16|0.24171
23:52:17|0.24171
23:52:18|0.24171
23:52:19|0.24171
23:52:20|0.24171
23:52:21|0.24171
23:52:22|0.24171
23:52:23|0.24171
23:52:24|0.24171
23:52:25|0.24171
23:52:26|0.24171
23:52:27|0.24171
23:52:28|0.24171
23:52:29|0.24171
23:52:30|0.24171
23:52:31|0.24171
23:52:33|0.24171
23:52:34|0.24171
23:52:35|0.24171
23:52:37|0.24171
23:52:37|0.24202
23:52:39|0.24202
23:52:40|0.24202
23:52:40|0.24202
23:52:42|0.24202
23:52:43|0.24202
23:52:44|0.24158
23:52:44|0.24158
23:52:46|0.24158
23:52:46|0.24158
23:52:47|0.24158
23:52:48|0.24158
23:52:50|0.24158
23:52:50|0.24158
23:52:51|0.24158
23:52:52|0.24158
23:52:53|0.24158
23:52:54|0.24158
23:52:56|0.24158
23:52:57|0.24158
23:52:58|0.24158
23:52:59|0.24158
23:53:00|0.24158
23:53:01|0.24158
23:53:02|0.24158
23:53:03|0.24158
23:53:04|0.24046
23:53:05|0.2404
23:53:06|0.24069
23:53:07|0.24041
23:53:09|0.2409
23:53:10|0.2409
23:53:11|0.24098
23:53:12|0.24098
23:53:12|0.24098
23:53:14|0.24098
23:53:14|0.24098
23:53:15|0.24098
23:53:16|0.24098
23:53:17|0.24098
23:53:18|0.24098
23:53:20|0.24098
23:53:20|0.24098
23:53:22|0.24098
23:53:22|0.24098
23:53:24|0.24098
23:53:25|0.24098
23:53:26|0.24098
23:53:26|0.24098
23:53:27|0.24143
23:53:29|0.24143
23:53:30|0.24143
23:53:30|0.24143
23:53:31|0.24143
23:53:32|0.24143
23:53:33|0.24098
23:53:35|0.24098
23:53:36|0.24098
23:53:36|0.24098
23:53:37|0.24098
23:53:38|0.24098
23:53:39|0.24098
23:53:40|0.24098
23:53:41|0.24098
23:53:42|0.24098
23:53:44|0.24098
23:53:45|0.24098
23:53:45|0.24098
23:53:46|0.24098
23:53:47|0.24098
23:53:48|0.24098
23:53:49|0.24098
23:53:50|0.24098
23:53:52|0.24098
23:53:52|0.24098
23:53:53|0.24098
23:53:54|0.24098
23:53:56|0.24098
23:53:56|0.24098
23:53:58|0.24098
23:53:59|0.24098
23:54:00|0.24098
23:54:01|0.24098
23:54:02|0.241
23:54:03|0.241
23:54:04|0.241
23:54:05|0.241
23:54:06|0.241
23:54:07|0.241
23:54:08|0.241
23:54:09|0.24102
23:54:10|0.24121
23:54:11|0.24121
23:54:12|0.24121
23:54:13|0.24121
23:54:14|0.24121
23:54:15|0.24121
23:54:16|0.24121
23:54:17|0.24121
23:54:18|0.24153
23:54:19|0.24153
23:54:21|0.24114
23:54:21|0.24114
23:54:23|0.24114
23:54:23|0.24114
23:54:24|0.24114
23:54:26|0.24114
23:54:26|0.24114
23:54:27|0.24114
23:54:28|0.24114
23:54:29|0.24114
23:54:31|0.24114
23:54:31|0.24114
23:54:32|0.24114
23:54:34|0.24114
23:54:34|0.24114
23:54:35|0.24114
23:54:36|0.24114
23:54:37|0.24114
23:54:39|0.24114
23:54:39|0.24114
23:54:40|0.24114
23:54:41|0.24114
23:54:42|0.24114
23:54:43|0.24114
23:54:44|0.24114
23:54:46|0.24114
23:54:46|0.24114
23:54:47|0.24114
23:54:48|0.24114
23:54:49|0.24149
23:54:50|0.24149
23:54:52|0.24149
23:54:53|0.24149
23:54:54|0.24149
23:54:55|0.24149
23:54:56|0.24149
23:54:58|0.24149
23:54:59|0.24149
23:55:00|0.24149
23:55:01|0.24149
23:55:03|0.24149
23:55:04|0.24149
23:55:06|0.24149
23:55:07|0.24149
23:55:08|0.24149
23:55:09|0.24149
23:55:10|0.24137
23:55:11|0.24137
23:55:12|0.24137
23:55:13|0.24137
23:55:14|0.24137
23:55:15|0.24137
23:55:16|0.24137
23:55:17|0.24137
23:55:18|0.24137
23:55:19|0.24137
23:55:20|0.24137
23:55:21|0.24137
23:55:22|0.24137
23:55:23|0.24137
23:55:24|0.24126
23:55:25|0.24126
23:55:25|0.24126
23:55:26|0.24126
23:55:28|0.24126
23:55:28|0.24126
23:55:30|0.24126
23:55:31|0.24126
23:55:33|0.24126
23:55:33|0.24126
23:55:34|0.24126
23:55:35|0.24126
23:55:36|0.24126
23:55:37|0.24126
23:55:38|0.24126
23:55:39|0.24126
23:55:40|0.24126
23:55:41|0.24126
23:55:42|0.24126
23:55:43|0.24126
23:55:44|0.24126
23:55:45|0.24126
23:55:46|0.24126
23:55:47|0.24126
23:55:48|0.24126
23:55:49|0.24126
23:55:50|0.24126
23:55:51|0.24126
23:55:52|0.24126
23:55:53|0.24126
23:55:54|0.24126
23:55:55|0.24126
23:55:56|0.24126
23:55:58|0.24126
23:56:00|0.24126
23:56:01|0.24126
23:56:01|0.24126
23:56:03|0.24126
23:56:05|0.24126
23:56:06|0.24126
23:56:07|0.24126
23:56:09|0.24126
23:56:09|0.24126
23:56:11|0.24126
23:56:13|0.24126
23:56:13|0.24126
23:56:15|0.24126
23:56:17|0.24126
23:56:17|0.24126
23:56:19|0.24126
23:56:20|0.24126
23:56:21|0.24126
23:56:22|0.24126
23:56:23|0.24126
23:56:24|0.24126
23:56:25|0.24126
23:56:26|0.24126
23:56:27|0.24126
23:56:28|0.24126
23:56:29|0.24126
23:56:30|0.24126
23:56:31|0.24126
23:56:32|0.24137
23:56:33|0.24138
23:56:34|0.24138
23:56:35|0.24138
23:56:36|0.24138
23:56:38|0.24138
23:56:39|0.24138
23:56:40|0.24138
23:56:42|0.24138
23:56:43|0.24138
23:56:43|0.24107
23:56:45|0.24184
23:56:46|0.2418
23:56:47|0.2418
23:56:48|0.2418
23:56:49|0.2418
23:56:50|0.2418
23:56:51|0.2418
23:56:52|0.2418
23:56:53|0.24186
23:56:54|0.24186
23:56:55|0.24188
23:56:56|0.24188
23:56:57|0.24188
23:56:58|0.24188
23:57:00|0.24188
23:57:01|0.24188
23:57:03|0.24235
23:57:04|0.24235
23:57:06|0.24235
23:57:07|0.24235
23:57:09|0.24221
23:57:09|0.24256
23:57:11|0.24218
23:57:12|0.24218
23:57:13|0.24218
23:57:14|0.24285
23:57:15|0.24285
23:57:16|0.24285
23:57:17|0.24285
23:57:18|0.24273
23:57:20|0.24273
23:57:21|0.24273
23:57:22|0.24273
23:57:23|0.24272
23:57:24|0.24272
23:57:25|0.24245
23:57:26|0.24245
23:57:27|0.24245
23:57:28|0.24245
23:57:29|0.24226
23:57:30|0.24226
23:57:31|0.24226
23:57:32|0.24226
23:57:33|0.24226
23:57:34|0.24226
23:57:35|0.24226
23:57:36|0.24226
23:57:37|0.24226
23:57:38|0.24292
23:57:39|0.24292
23:57:40|0.24292
23:57:41|0.24292
23:57:42|0.24292
23:57:43|0.24292
23:57:44|0.24325
23:57:45|0.24279
23:57:46|0.24279
23:57:47|0.24279
23:57:48|0.24279
23:57:49|0.24279
23:57:50|0.24279
23:57:51|0.24279
23:57:52|0.24279
23:57:53|0.24279
23:57:54|0.24279
23:57:55|0.24261
23:57:56|0.24261
23:57:57|0.24261
23:57:58|0.24261
23:57:59|0.24269
23:58:00|0.24269
23:58:02|0.24269
23:58:02|0.24269
23:58:03|0.24269
23:58:04|0.24269
23:58:06|0.24269
23:58:07|0.24269
23:58:09|0.24269
23:58:10|0.24269
23:58:11|0.24269
23:58:13|0.24269
23:58:13|0.24269
23:58:14|0.24269
23:58:15|0.24269
23:58:17|0.24269
23:58:18|0.24269
23:58:19|0.24269
23:58:19|0.24269
23:58:21|0.24269
23:58:22|0.24269
23:58:23|0.24269
23:58:24|0.24269
23:58:24|0.24269
23:58:25|0.24269
23:58:27|0.24269
23:58:27|0.24269
23:58:28|0.24269
23:58:29|0.24269
23:58:30|0.24269
23:58:32|0.24269
23:58:32|0.24269
23:58:33|0.24269
23:58:35|0.24269
23:58:35|0.24269
23:58:37|0.24269
23:58:37|0.24269
23:58:38|0.24269
23:58:40|0.24269
23:58:40|0.24269
23:58:41|0.24269
23:58:43|0.24269
23:58:44|0.24269
23:58:44|0.24269
23:58:45|0.24269
23:58:46|0.24269
23:58:47|0.24269
23:58:48|0.24271
23:58:49|0.24271
23:58:50|0.24271
23:58:52|0.24271
23:58:53|0.24271
23:58:53|0.24271
23:58:55|0.24271
23:58:55|0.24271
23:58:56|0.24271
23:58:57|0.24271
23:58:58|0.24271
23:58:59|0.24271
23:59:00|0.24271
23:59:02|0.24271
23:59:03|0.24271
23:59:05|0.24271
23:59:06|0.24271
23:59:06|0.24271
23:59:08|0.24251
23:59:09|0.24208
23:59:10|0.24208
23:59:12|0.24208
23:59:13|0.24208
23:59:14|0.24208
23:59:15|0.24208
23:59:16|0.24208
23:59:17|0.24208
23:59:18|0.24208
23:59:19|0.24208
23:59:20|0.24208
23:59:21|0.24208
23:59:22|0.24208
23:59:23|0.24208
23:59:24|0.24208
23:59:25|0.24208
23:59:26|0.24208
23:59:27|0.24208
23:59:28|0.24208
23:59:29|0.24208
23:59:30|0.24208
23:59:31|0.24208
23:59:32|0.24208
23:59:33|0.24208
23:59:34|0.24208
23:59:35|0.24208
23:59:36|0.24208
23:59:37|0.24208
23:59:38|0.24208
23:59:39|0.24208
23:59:40|0.24208
23:59:41|0.24208
23:59:42|0.24208
23:59:43|0.24208
23:59:44|0.24208
23:59:45|0.24208
23:59:46|0.24208
23:59:48|0.24208
23:59:48|0.24208
23:59:49|0.24208
23:59:50|0.24208
23:59:52|0.24208
23:59:53|0.24208
23:59:53|0.24208
23:59:54|0.24208
23:59:55|0.24208
23:59:56|0.24208
23:59:58|0.24208
23:59:58|0.24208