00:00:00|0.21006
00:00:02|0.21006
00:00:03|0.21006
00:00:04|0.21
00:00:04|0.21
00:00:06|0.21
00:00:08|0.21006
00:00:09|0.21006
00:00:10|0.21006
00:00:11|0.21006
00:00:12|0.21006
00:00:13|0.21043
00:00:14|0.21043
00:00:15|0.21043
00:00:16|0.21043
00:00:17|0.21043
00:00:18|0.21043
00:00:19|0.21043
00:00:20|0.21043
00:00:21|0.21004
00:00:22|0.21004
00:00:23|0.21004
00:00:24|0.21004
00:00:25|0.21004
00:00:26|0.21004
00:00:27|0.21004
00:00:28|0.21004
00:00:29|0.21004
00:00:30|0.21006
00:00:31|0.21006
00:00:32|0.21006
00:00:33|0.21006
00:00:34|0.21006
00:00:35|0.21006
00:00:36|0.21006
00:00:37|0.21
00:00:38|0.21
00:00:39|0.21
00:00:40|0.21
00:00:41|0.21
00:00:42|0.21
00:00:43|0.21
00:00:44|0.21
00:00:45|0.21
00:00:47|0.21
00:00:47|0.21
00:00:49|0.21006
00:00:50|0.21006
00:00:51|0.21006
00:00:52|0.21006
00:00:53|0.21006
00:00:54|0.21006
00:00:55|0.21006
00:00:56|0.21006
00:00:57|0.21006
00:00:58|0.21006
00:00:59|0.21006
00:01:00|0.21006
00:01:02|0.21006
00:01:03|0.21006
00:01:03|0.21006
00:01:04|0.21006
00:01:05|0.21006
00:01:07|0.21006
00:01:08|0.21006
00:01:09|0.21006
00:01:10|0.21006
00:01:11|0.21006
00:01:12|0.21006
00:01:14|0.21006
00:01:14|0.21006
00:01:16|0.21006
00:01:16|0.21006
00:01:17|0.21006
00:01:18|0.21006
00:01:20|0.21006
00:01:20|0.21006
00:01:22|0.21006
00:01:23|0.21031
00:01:24|0.21031
00:01:24|0.21031
00:01:25|0.21031
00:01:26|0.21006
00:01:28|0.21006
00:01:28|0.21008
00:01:30|0.21008
00:01:30|0.21008
00:01:32|0.21008
00:01:32|0.21008
00:01:33|0.21008
00:01:34|0.21008
00:01:36|0.21008
00:01:37|0.21008
00:01:37|0.21008
00:01:38|0.21008
00:01:39|0.21008
00:01:41|0.21008
00:01:41|0.21008
00:01:43|0.21008
00:01:43|0.21008
00:01:45|0.21008
00:01:45|0.21008
00:01:47|0.21008
00:01:48|0.21008
00:01:49|0.21008
00:01:50|0.21008
00:01:52|0.21008
00:01:53|0.21008
00:01:54|0.21008
00:01:54|0.21008
00:01:55|0.21008
00:01:57|0.21008
00:01:57|0.21008
00:01:58|0.21008
00:02:00|0.21008
00:02:00|0.21008
00:02:01|0.21008
00:02:02|0.21008
00:02:04|0.21008
00:02:05|0.21008
00:02:05|0.21008
00:02:07|0.21008
00:02:07|0.21008
00:02:09|0.21008
00:02:10|0.21008
00:02:11|0.21008
00:02:11|0.21008
00:02:12|0.21008
00:02:14|0.21008
00:02:15|0.21008
00:02:16|0.21008
00:02:17|0.21008
00:02:18|0.21008
00:02:18|0.21008
00:02:19|0.21008
00:02:21|0.21008
00:02:22|0.21008
00:02:23|0.21008
00:02:24|0.21008
00:02:25|0.21008
00:02:26|0.21008
00:02:27|0.21008
00:02:28|0.21008
00:02:29|0.21008
00:02:30|0.21008
00:02:31|0.21008
00:02:32|0.21008
00:02:33|0.21042
00:02:35|0.21042
00:02:35|0.21042
00:02:36|0.21042
00:02:38|0.21042
00:02:38|0.21042
00:02:39|0.21042
00:02:40|0.21042
00:02:42|0.21042
00:02:42|0.21042
00:02:44|0.21042
00:02:44|0.21042
00:02:45|0.21043
00:02:46|0.21043
00:02:47|0.21043
00:02:48|0.21043
00:02:50|0.21043
00:02:51|0.21043
00:02:52|0.21043
00:02:53|0.21043
00:02:55|0.21043
00:02:55|0.21043
00:02:56|0.21043
00:02:58|0.21043
00:02:58|0.21043
00:02:59|0.21043
00:03:00|0.21043
00:03:02|0.21043
00:03:03|0.21043
00:03:04|0.21043
00:03:05|0.21043
00:03:06|0.21043
00:03:08|0.21043
00:03:09|0.21043
00:03:10|0.21043
00:03:11|0.21043
00:03:12|0.21043
00:03:13|0.21043
00:03:14|0.21043
00:03:15|0.21043
00:03:16|0.21043
00:03:17|0.21043
00:03:18|0.21043
00:03:19|0.21043
00:03:20|0.21043
00:03:21|0.21043
00:03:23|0.21043
00:03:24|0.21043
00:03:24|0.21043
00:03:26|0.21043
00:03:27|0.21043
00:03:27|0.21043
00:03:29|0.21043
00:03:29|0.21043
00:03:30|0.21043
00:03:31|0.21043
00:03:32|0.21043
00:03:33|0.21043
00:03:34|0.21043
00:03:35|0.21043
00:03:37|0.21043
00:03:38|0.21043
00:03:38|0.2106
00:03:39|0.2106
00:03:40|0.2106
00:03:42|0.2106
00:03:43|0.2106
00:03:44|0.2106
00:03:45|0.2106
00:03:46|0.21008
00:03:47|0.21008
00:03:48|0.21008
00:03:49|0.21008
00:03:50|0.21008
00:03:51|0.21006
00:03:52|0.21006
00:03:54|0.21006
00:03:54|0.21006
00:03:55|0.21006
00:03:57|0.21006
00:03:57|0.21006
00:03:59|0.21006
00:03:59|0.21
00:04:01|0.21
00:04:03|0.21
00:04:03|0.21
00:04:05|0.21
00:04:06|0.21
00:04:07|0.21011
00:04:08|0.21011
00:04:09|0.21011
00:04:10|0.21011
00:04:11|0.21011
00:04:12|0.21011
00:04:13|0.21011
00:04:14|0.21011
00:04:15|0.21011
00:04:16|0.21011
00:04:17|0.21011
00:04:18|0.21011
00:04:19|0.21011
00:04:20|0.21011
00:04:21|0.21011
00:04:22|0.21011
00:04:23|0.21011
00:04:24|0.21011
00:04:25|0.21011
00:04:26|0.21011
00:04:27|0.21011
00:04:28|0.21
00:04:29|0.21
00:04:30|0.21
00:04:31|0.21
00:04:32|0.21
00:04:33|0.21
00:04:34|0.21
00:04:35|0.21
00:04:36|0.21
00:04:37|0.21
00:04:38|0.21
00:04:39|0.21
00:04:40|0.21
00:04:41|0.21
00:04:42|0.21
00:04:43|0.21
00:04:44|0.21
00:04:45|0.21
00:04:46|0.21
00:04:47|0.21
00:04:48|0.21
00:04:49|0.21
00:04:50|0.21
00:04:51|0.21
00:04:53|0.21
00:04:53|0.21
00:04:55|0.21
00:04:56|0.21
00:04:57|0.21
00:04:58|0.21
00:04:59|0.21
00:05:00|0.21
00:05:01|0.21
00:05:02|0.21
00:05:03|0.21
00:05:05|0.21
00:05:06|0.21
00:05:06|0.21
00:05:08|0.21
00:05:09|0.21
00:05:10|0.21
00:05:11|0.21
00:05:12|0.21
00:05:13|0.21
00:05:14|0.21
00:05:16|0.21
00:05:16|0.21
00:05:18|0.21
00:05:18|0.21003
00:05:19|0.21003
00:05:20|0.21003
00:05:21|0.21003
00:05:23|0.21003
00:05:23|0.21003
00:05:24|0.21022
00:05:26|0.21022
00:05:27|0.21022
00:05:27|0.21022
00:05:29|0.21022
00:05:29|0.21022
00:05:30|0.21022
00:05:32|0.21022
00:05:32|0.21022
00:05:34|0.21022
00:05:35|0.21022
00:05:35|0.21022
00:05:36|0.21022
00:05:37|0.21022
00:05:38|0.21022
00:05:39|0.21022
00:05:40|0.21022
00:05:42|0.21022
00:05:43|0.21022
00:05:43|0.21022
00:05:44|0.21022
00:05:46|0.21022
00:05:47|0.21022
00:05:48|0.21022
00:05:49|0.21022
00:05:50|0.21022
00:05:51|0.21022
00:05:52|0.21022
00:05:54|0.21022
00:05:54|0.21022
00:05:56|0.21022
00:05:57|0.21022
00:05:59|0.21022
00:05:59|0.21022
00:06:00|0.21022
00:06:02|0.21022
00:06:03|0.21022
00:06:05|0.21022
00:06:06|0.21022
00:06:08|0.21022
00:06:08|0.21022
00:06:09|0.21022
00:06:11|0.21022
00:06:12|0.21022
00:06:13|0.21022
00:06:14|0.21022
00:06:14|0.21022
00:06:15|0.21022
00:06:16|0.21022
00:06:18|0.21022
00:06:18|0.21022
00:06:20|0.21022
00:06:21|0.21022
00:06:21|0.21022
00:06:23|0.21033
00:06:24|0.21033
00:06:25|0.21033
00:06:26|0.21033
00:06:27|0.21033
00:06:28|0.21033
00:06:29|0.21033
00:06:30|0.21033
00:06:31|0.21033
00:06:32|0.21033
00:06:34|0.21033
00:06:34|0.21033
00:06:36|0.21033
00:06:37|0.21033
00:06:38|0.21033
00:06:39|0.21033
00:06:40|0.21033
00:06:41|0.21033
00:06:42|0.21033
00:06:43|0.21033
00:06:45|0.21033
00:06:45|0.21033
00:06:46|0.21033
00:06:47|0.21033
00:06:48|0.21033
00:06:49|0.21033
00:06:51|0.21033
00:06:52|0.21033
00:06:53|0.21033
00:06:54|0.21033
00:06:55|0.21033
00:06:56|0.21033
00:06:57|0.21033
00:06:58|0.21033
00:06:59|0.21033
00:07:00|0.21033
00:07:02|0.21033
00:07:03|0.21033
00:07:04|0.21033
00:07:05|0.21033
00:07:06|0.21033
00:07:07|0.21033
00:07:08|0.21033
00:07:09|0.21033
00:07:10|0.21033
00:07:11|0.21033
00:07:12|0.21033
00:07:14|0.21033
00:07:14|0.21044
00:07:16|0.21044
00:07:16|0.21044
00:07:18|0.21044
00:07:19|0.21044
00:07:19|0.21044
00:07:21|0.21044
00:07:21|0.21044
00:07:22|0.21045
00:07:24|0.21045
00:07:24|0.21045
00:07:26|0.21045
00:07:26|0.21045
00:07:27|0.21045
00:07:28|0.21045
00:07:30|0.21045
00:07:30|0.21045
00:07:31|0.21045
00:07:32|0.21045
00:07:33|0.21045
00:07:35|0.21045
00:07:36|0.21045
00:07:36|0.21045
00:07:37|0.21045
00:07:38|0.21045
00:07:40|0.21045
00:07:40|0.21045
00:07:42|0.21045
00:07:42|0.21045
00:07:43|0.21045
00:07:45|0.21045
00:07:45|0.2104
00:07:47|0.2104
00:07:47|0.2104
00:07:48|0.2104
00:07:50|0.21044
00:07:51|0.21044
00:07:52|0.21044
00:07:54|0.21044
00:07:55|0.21044
00:07:55|0.21044
00:07:56|0.21044
00:07:57|0.21044
00:07:58|0.21044
00:07:59|0.21044
00:08:01|0.21053
00:08:02|0.21053
00:08:03|0.21053
00:08:05|0.21053
00:08:05|0.21053
00:08:06|0.21053
00:08:08|0.21053
00:08:08|0.21053
00:08:10|0.21053
00:08:11|0.21053
00:08:12|0.21053
00:08:13|0.21053
00:08:14|0.21079
00:08:15|0.21079
00:08:16|0.21079
00:08:17|0.21079
00:08:18|0.21079
00:08:19|0.21079
00:08:20|0.21079
00:08:21|0.21079
00:08:22|0.21079
00:08:23|0.21079
00:08:24|0.21079
00:08:25|0.21079
00:08:26|0.21079
00:08:27|0.21079
00:08:28|0.21079
00:08:29|0.21079
00:08:30|0.21079
00:08:31|0.21082
00:08:32|0.21047
00:08:33|0.21047
00:08:34|0.21047
00:08:35|0.21047
00:08:36|0.21101
00:08:37|0.21101
00:08:38|0.21101
00:08:39|0.21101
00:08:40|0.21101
00:08:41|0.21101
00:08:42|0.21101
00:08:43|0.21101
00:08:44|0.21101
00:08:45|0.21101
00:08:46|0.21101
00:08:47|0.21101
00:08:48|0.21101
00:08:49|0.21101
00:08:50|0.21101
00:08:51|0.21101
00:08:52|0.21047
00:08:53|0.21047
00:08:54|0.21047
00:08:55|0.21047
00:08:57|0.21047
00:08:57|0.21047
00:08:59|0.21047
00:08:59|0.21047
00:09:00|0.21047
00:09:01|0.21047
00:09:03|0.21047
00:09:04|0.21047
00:09:05|0.21047
00:09:06|0.21047
00:09:07|0.21047
00:09:09|0.21047
00:09:10|0.21047
00:09:10|0.21047
00:09:12|0.21047
00:09:12|0.21047
00:09:13|0.21036
00:09:15|0.21036
00:09:15|0.21036
00:09:17|0.21004
00:09:17|0.21004
00:09:18|0.21004
00:09:20|0.21004
00:09:21|0.21004
00:09:23|0.21004
00:09:23|0.21004
00:09:25|0.21004
00:09:25|0.21004
00:09:26|0.21004
00:09:28|0.21004
00:09:29|0.21004
00:09:30|0.21004
00:09:31|0.21004
00:09:31|0.21004
00:09:33|0.21004
00:09:34|0.21004
00:09:35|0.21004
00:09:35|0.21004
00:09:37|0.21004
00:09:38|0.21004
00:09:39|0.21004
00:09:40|0.21004
00:09:41|0.21004
00:09:42|0.21004
00:09:43|0.21004
00:09:43|0.21004
00:09:45|0.21004
00:09:46|0.21004
00:09:46|0.21004
00:09:48|0.21004
00:09:48|0.21004
00:09:49|0.21004
00:09:51|0.21004
00:09:51|0.21004
00:09:52|0.21004
00:09:53|0.21004
00:09:54|0.21004
00:09:56|0.21004
00:09:58|0.21004
00:09:59|0.21004
00:10:00|0.21004
00:10:01|0.21004
00:10:01|0.21004
00:10:02|0.21004
00:10:04|0.21004
00:10:05|0.21004
00:10:05|0.21004
00:10:08|0.21004
00:10:09|0.21004
00:10:09|0.21004
00:10:11|0.21004
00:10:12|0.21004
00:10:13|0.21004
00:10:14|0.21004
00:10:14|0.21004
00:10:16|0.21004
00:10:16|0.21004
00:10:18|0.21004
00:10:18|0.21029
00:10:20|0.21029
00:10:21|0.21029
00:10:22|0.21029
00:10:23|0.21029
00:10:23|0.21029
00:10:24|0.21029
00:10:26|0.21029
00:10:27|0.21029
00:10:28|0.21029
00:10:29|0.21029
00:10:30|0.21029
00:10:31|0.21029
00:10:33|0.21029
00:10:33|0.21029
00:10:34|0.21029
00:10:35|0.21029
00:10:36|0.21029
00:10:37|0.21038
00:10:38|0.21038
00:10:39|0.21038
00:10:40|0.21038
00:10:41|0.21036
00:10:42|0.21076
00:10:43|0.21076
00:10:44|0.21076
00:10:45|0.21076
00:10:46|0.21076
00:10:47|0.21076
00:10:48|0.21076
00:10:49|0.21076
00:10:50|0.21076
00:10:51|0.21076
00:10:52|0.21076
00:10:53|0.21076
00:10:54|0.21076
00:10:56|0.21076
00:10:56|0.21076
00:10:58|0.21076
00:10:59|0.21076
00:10:59|0.2108
00:11:01|0.21013
00:11:02|0.21013
00:11:03|0.21013
00:11:05|0.21013
00:11:05|0.21013
00:11:06|0.21013
00:11:07|0.21029
00:11:10|0.21029
00:11:10|0.21029
00:11:12|0.21029
00:11:12|0.21029
00:11:14|0.21029
00:11:15|0.21029
00:11:16|0.21029
00:11:17|0.21029
00:11:18|0.21029
00:11:19|0.21029
00:11:20|0.21029
00:11:21|0.21
00:11:22|0.21
00:11:24|0.21
00:11:24|0.21
00:11:25|0.21
00:11:26|0.21
00:11:27|0.21
00:11:29|0.21
00:11:29|0.21
00:11:31|0.21
00:11:32|0.21
00:11:32|0.21
00:11:33|0.21
00:11:35|0.21
00:11:35|0.21
00:11:36|0.21
00:11:38|0.21
00:11:39|0.21024
00:11:40|0.21024
00:11:40|0.21024
00:11:42|0.21024
00:11:43|0.21024
00:11:44|0.21024
00:11:44|0.21024
00:11:45|0.21
00:11:47|0.21
00:11:47|0.21
00:11:49|0.21
00:11:49|0.21
00:11:50|0.21
00:11:51|0.21038
00:11:52|0.21038
00:11:53|0.21038
00:11:54|0.21038
00:11:56|0.21038
00:11:57|0.21038
00:11:57|0.21038
00:11:59|0.21038
00:12:00|0.21038
00:12:01|0.21038
00:12:02|0.21038
00:12:03|0.21038
00:12:04|0.21038
00:12:05|0.21038
00:12:06|0.21044
00:12:08|0.21044
00:12:08|0.21044
00:12:09|0.21044
00:12:11|0.21044
00:12:12|0.21044
00:12:12|0.21044
00:12:13|0.21044
00:12:14|0.21044
00:12:15|0.21044
00:12:17|0.21044
00:12:17|0.21044
00:12:18|0.21
00:12:19|0.21
00:12:21|0.21
00:12:21|0.21
00:12:22|0.21
00:12:23|0.21
00:12:25|0.21
00:12:26|0.21
00:12:27|0.21
00:12:28|0.21
00:12:29|0.21
00:12:30|0.21
00:12:31|0.21
00:12:32|0.21027
00:12:33|0.21027
00:12:34|0.21027
00:12:35|0.21027
00:12:36|0.21027
00:12:37|0.21027
00:12:38|0.21027
00:12:39|0.21027
00:12:40|0.21027
00:12:41|0.21027
00:12:42|0.21027
00:12:43|0.21027
00:12:44|0.21027
00:12:45|0.21027
00:12:46|0.21027
00:12:48|0.21027
00:12:48|0.21027
00:12:49|0.21027
00:12:51|0.21027
00:12:52|0.21027
00:12:52|0.21027
00:12:53|0.21027
00:12:54|0.21027
00:12:55|0.21027
00:12:57|0.21027
00:12:58|0.21027
00:13:00|0.21027
00:13:01|0.21027
00:13:02|0.21027
00:13:03|0.21027
00:13:05|0.21027
00:13:05|0.21027
00:13:07|0.21027
00:13:09|0.21027
00:13:09|0.21027
00:13:11|0.21027
00:13:11|0.21027
00:13:12|0.21027
00:13:13|0.21027
00:13:15|0.21027
00:13:16|0.21028
00:13:16|0.21028
00:13:17|0.21028
00:13:18|0.21028
00:13:20|0.21028
00:13:20|0.21028
00:13:22|0.21028
00:13:23|0.21028
00:13:24|0.21028
00:13:25|0.21028
00:13:26|0.21028
00:13:27|0.21
00:13:28|0.21
00:13:29|0.21
00:13:30|0.21
00:13:31|0.21
00:13:32|0.21
00:13:33|0.21
00:13:34|0.21
00:13:35|0.21
00:13:36|0.21
00:13:37|0.21
00:13:38|0.21
00:13:39|0.21
00:13:40|0.21
00:13:41|0.21
00:13:42|0.21
00:13:43|0.21
00:13:44|0.21
00:13:45|0.21
00:13:46|0.21
00:13:47|0.21
00:13:48|0.2096
00:13:49|0.20976
00:13:50|0.20976
00:13:51|0.20976
00:13:52|0.20976
00:13:53|0.20976
00:13:54|0.20976
00:13:56|0.20972
00:13:56|0.20972
00:13:57|0.20973
00:13:58|0.20973
00:14:00|0.20973
00:14:01|0.21002
00:14:02|0.21002
00:14:04|0.21002
00:14:05|0.20982
00:14:06|0.20941
00:14:07|0.20935
00:14:08|0.20935
00:14:09|0.20935
00:14:11|0.20935
00:14:12|0.20935
00:14:12|0.20904
00:14:14|0.20904
00:14:15|0.20904
00:14:16|0.20904
00:14:17|0.209
00:14:18|0.20901
00:14:19|0.20901
00:14:20|0.20901
00:14:21|0.20901
00:14:22|0.20896
00:14:23|0.20896
00:14:24|0.20889
00:14:25|0.20882
00:14:26|0.20877
00:14:27|0.20877
00:14:28|0.20791
00:14:29|0.20838
00:14:30|0.20838
00:14:31|0.20838
00:14:32|0.20854
00:14:33|0.20854
00:14:34|0.20854
00:14:35|0.20854
00:14:36|0.20791
00:14:37|0.20791
00:14:38|0.20839
00:14:39|0.20839
00:14:40|0.20843
00:14:41|0.20843
00:14:42|0.20843
00:14:43|0.20843
00:14:44|0.20843
00:14:45|0.20843
00:14:46|0.20808
00:14:48|0.20808
00:14:48|0.20794
00:14:49|0.20781
00:14:51|0.20791
00:14:51|0.20791
00:14:53|0.20791
00:14:54|0.20791
00:14:54|0.20791
00:14:55|0.20791
00:14:56|0.20809
00:14:57|0.20809
00:14:58|0.20809
00:15:00|0.20809
00:15:01|0.20809
00:15:02|0.20809
00:15:04|0.20809
00:15:05|0.20809
00:15:07|0.20809
00:15:08|0.20615
00:15:09|0.20744
00:15:10|0.20693
00:15:11|0.20739
00:15:12|0.20664
00:15:14|0.20662
00:15:14|0.20662
00:15:15|0.20665
00:15:16|0.20713
00:15:18|0.20713
00:15:18|0.20713
00:15:19|0.20713
00:15:21|0.20713
00:15:22|0.20713
00:15:22|0.20713
00:15:23|0.20713
00:15:24|0.20713
00:15:25|0.20713
00:15:27|0.20713
00:15:27|0.20713
00:15:29|0.20713
00:15:29|0.20713
00:15:30|0.20713
00:15:31|0.20713
00:15:32|0.20713
00:15:34|0.20719
00:15:34|0.20719
00:15:35|0.20719
00:15:36|0.20736
00:15:37|0.20736
00:15:38|0.20736
00:15:39|0.20737
00:15:40|0.2074
00:15:41|0.2074
00:15:42|0.2062
00:15:44|0.20685
00:15:44|0.20685
00:15:45|0.20685
00:15:46|0.20663
00:15:47|0.20663
00:15:49|0.20663
00:15:49|0.20663
00:15:51|0.20663
00:15:51|0.20663
00:15:52|0.20663
00:15:53|0.20663
00:15:54|0.2067
00:15:56|0.2067
00:15:56|0.20699
00:15:58|0.20699
00:15:58|0.20699
00:15:59|0.20677
00:16:00|0.20677
00:16:02|0.20677
00:16:04|0.20705
00:16:05|0.20705
00:16:06|0.20705
00:16:06|0.20705
00:16:08|0.20705
00:16:10|0.20733
00:16:11|0.20796
00:16:13|0.20796
00:16:13|0.2079
00:16:14|0.20787
00:16:15|0.20787
00:16:16|0.20787
00:16:17|0.20787
00:16:18|0.20806
00:16:19|0.20852
00:16:20|0.20849
00:16:22|0.2084
00:16:22|0.2084
00:16:24|0.2084
00:16:25|0.20888
00:16:25|0.20903
00:16:27|0.20903
00:16:28|0.20903
00:16:29|0.20891
00:16:29|0.20892
00:16:31|0.20892
00:16:32|0.20892
00:16:32|0.20892
00:16:34|0.20892
00:16:35|0.20892
00:16:35|0.20892
00:16:36|0.20892
00:16:38|0.20892
00:16:38|0.20892
00:16:39|0.20892
00:16:40|0.20892
00:16:41|0.20892
00:16:44|0.20892
00:16:44|0.20892
00:16:45|0.20892
00:16:46|0.20892
00:16:48|0.20989
00:16:48|0.20953
00:16:50|0.20948
00:16:51|0.20948
00:16:51|0.20948
00:16:52|0.20948
00:16:54|0.20948
00:16:55|0.20948
00:16:55|0.20948
00:16:56|0.20948
00:16:57|0.20953
00:16:59|0.20953
00:17:00|0.20922
00:17:00|0.20922
00:17:02|0.20922
00:17:03|0.20924
00:17:04|0.20924
00:17:05|0.20924
00:17:07|0.20955
00:17:07|0.20955
00:17:08|0.20955
00:17:09|0.20955
00:17:10|0.20955
00:17:11|0.20955
00:17:13|0.20955
00:17:14|0.20955
00:17:15|0.20955
00:17:17|0.20955
00:17:18|0.20955
00:17:18|0.20955
00:17:20|0.20955
00:17:20|0.20955
00:17:22|0.20955
00:17:22|0.20955
00:17:24|0.20955
00:17:24|0.20842
00:17:26|0.20842
00:17:26|0.20842
00:17:27|0.20842
00:17:29|0.20842
00:17:29|0.20842
00:17:31|0.20842
00:17:31|0.20842
00:17:32|0.20847
00:17:33|0.20812
00:17:35|0.20812
00:17:35|0.20812
00:17:37|0.20812
00:17:37|0.20812
00:17:38|0.20812
00:17:39|0.20812
00:17:40|0.20812
00:17:41|0.20812
00:17:43|0.20799
00:17:44|0.20819
00:17:44|0.20819
00:17:46|0.20819
00:17:46|0.20819
00:17:48|0.20819
00:17:48|0.20819
00:17:49|0.20819
00:17:52|0.20819
00:17:52|0.20819
00:17:53|0.20819
00:17:54|0.20819
00:17:56|0.20819
00:17:57|0.20819
00:17:58|0.20819
00:17:58|0.20819
00:18:00|0.20819
00:18:00|0.20819
00:18:01|0.20819
00:18:02|0.20819
00:18:04|0.20901
00:18:04|0.20937
00:18:05|0.2093
00:18:08|0.2093
00:18:08|0.2093
00:18:09|0.2093
00:18:10|0.2093
00:18:12|0.20897
00:18:14|0.20897
00:18:14|0.20837
00:18:15|0.20837
00:18:16|0.20771
00:18:17|0.20756
00:18:18|0.20756
00:18:19|0.20756
00:18:20|0.20768
00:18:21|0.20768
00:18:22|0.20768
00:18:24|0.20768
00:18:24|0.20768
00:18:25|0.20768
00:18:28|0.20768
00:18:28|0.20768
00:18:29|0.20768
00:18:30|0.20768
00:18:31|0.20768
00:18:32|0.20768
00:18:33|0.20768
00:18:34|0.20768
00:18:35|0.20768
00:18:36|0.20768
00:18:37|0.20739
00:18:38|0.20748
00:18:39|0.20748
00:18:40|0.20748
00:18:41|0.20748
00:18:42|0.20748
00:18:43|0.20748
00:18:44|0.20748
00:18:45|0.20748
00:18:46|0.20748
00:18:47|0.20748
00:18:48|0.20748
00:18:49|0.20748
00:18:50|0.20748
00:18:51|0.20748
00:18:52|0.20748
00:18:53|0.20748
00:18:54|0.20748
00:18:55|0.20748
00:18:56|0.20748
00:18:57|0.2072
00:18:58|0.2072
00:18:59|0.2072
00:19:00|0.2072
00:19:01|0.2072
00:19:02|0.2072
00:19:03|0.2072
00:19:05|0.20697
00:19:06|0.20697
00:19:08|0.20695
00:19:09|0.20695
00:19:10|0.20664
00:19:11|0.20664
00:19:11|0.20664
00:19:13|0.20664
00:19:14|0.20664
00:19:15|0.20664
00:19:16|0.20664
00:19:17|0.20664
00:19:17|0.20695
00:19:18|0.20695
00:19:19|0.20695
00:19:20|0.20695
00:19:21|0.20695
00:19:23|0.20695
00:19:23|0.20695
00:19:25|0.20695
00:19:26|0.20695
00:19:28|0.20695
00:19:28|0.20695
00:19:29|0.20695
00:19:30|0.20695
00:19:31|0.20695
00:19:32|0.20695
00:19:33|0.20695
00:19:34|0.20695
00:19:35|0.20695
00:19:36|0.20695
00:19:38|0.20695
00:19:39|0.20695
00:19:40|0.20755
00:19:40|0.20805
00:19:42|0.20805
00:19:43|0.20805
00:19:43|0.20805
00:19:45|0.20805
00:19:46|0.20805
00:19:47|0.20805
00:19:48|0.20805
00:19:49|0.20805
00:19:50|0.20805
00:19:51|0.20786
00:19:51|0.20786
00:19:54|0.20786
00:19:54|0.20786
00:19:55|0.20786
00:19:56|0.20786
00:19:57|0.20786
00:19:58|0.20799
00:19:59|0.20799
00:20:00|0.20799
00:20:01|0.20799
00:20:03|0.20799
00:20:04|0.20771
00:20:06|0.20576
00:20:06|0.20733
00:20:07|0.20733
00:20:09|0.20641
00:20:09|0.20641
00:20:11|0.20641
00:20:12|0.20641
00:20:14|0.20666
00:20:14|0.20666
00:20:15|0.20666
00:20:16|0.20667
00:20:18|0.20661
00:20:19|0.20661
00:20:19|0.20661
00:20:21|0.20661
00:20:21|0.20661
00:20:22|0.20661
00:20:23|0.20661
00:20:25|0.20661
00:20:26|0.20661
00:20:27|0.20661
00:20:28|0.20664
00:20:28|0.20664
00:20:30|0.20664
00:20:30|0.20664
00:20:33|0.20664
00:20:33|0.20664
00:20:34|0.20664
00:20:36|0.20664
00:20:36|0.20664
00:20:38|0.20664
00:20:39|0.20664
00:20:40|0.20664
00:20:41|0.20664
00:20:42|0.20664
00:20:43|0.20664
00:20:43|0.20664
00:20:44|0.20664
00:20:46|0.20661
00:20:46|0.20732
00:20:48|0.20751
00:20:48|0.20733
00:20:49|0.20774
00:20:51|0.20774
00:20:51|0.20774
00:20:53|0.20774
00:20:54|0.20774
00:20:54|0.20774
00:20:56|0.20774
00:20:56|0.20777
00:20:58|0.20777
00:20:58|0.20777
00:20:59|0.20777
00:21:01|0.20812
00:21:02|0.20812
00:21:02|0.20812
00:21:03|0.20927
00:21:05|0.20952
00:21:07|0.20939
00:21:08|0.20939
00:21:09|0.20939
00:21:11|0.20951
00:21:11|0.20951
00:21:12|0.20953
00:21:13|0.20953
00:21:14|0.20991
00:21:15|0.20991
00:21:16|0.20991
00:21:17|0.20991
00:21:18|0.20991
00:21:19|0.20991
00:21:20|0.20991
00:21:21|0.20974
00:21:23|0.20974
00:21:24|0.20974
00:21:25|0.20974
00:21:26|0.20974
00:21:27|0.20974
00:21:27|0.20993
00:21:30|0.20993
00:21:30|0.20993
00:21:31|0.20993
00:21:32|0.20993
00:21:33|0.20993
00:21:34|0.20967
00:21:35|0.20967
00:21:36|0.20967
00:21:37|0.20967
00:21:38|0.20967
00:21:39|0.20967
00:21:40|0.20967
00:21:41|0.20967
00:21:42|0.20967
00:21:44|0.20967
00:21:45|0.20967
00:21:46|0.20967
00:21:47|0.20967
00:21:48|0.20967
00:21:49|0.20967
00:21:50|0.20967
00:21:51|0.20967
00:21:51|0.20967
00:21:53|0.20967
00:21:53|0.20967
00:21:55|0.20967
00:21:55|0.20967
00:21:57|0.20967
00:21:57|0.20967
00:21:58|0.20967
00:22:00|0.20967
00:22:00|0.20967
00:22:01|0.20967
00:22:02|0.20992
00:22:04|0.20992
00:22:04|0.20992
00:22:05|0.20992
00:22:07|0.20992
00:22:08|0.20992
00:22:10|0.20992
00:22:11|0.21012
00:22:12|0.21012
00:22:12|0.21012
00:22:14|0.21012
00:22:14|0.21012
00:22:15|0.21012
00:22:17|0.21012
00:22:18|0.21012
00:22:18|0.21012
00:22:19|0.21012
00:22:21|0.21012
00:22:22|0.21012
00:22:22|0.21012
00:22:23|0.21012
00:22:25|0.21012
00:22:25|0.21012
00:22:27|0.21012
00:22:27|0.21012
00:22:29|0.21012
00:22:29|0.21012
00:22:31|0.21012
00:22:32|0.21012
00:22:34|0.21012
00:22:34|0.21012
00:22:35|0.21012
00:22:36|0.21012
00:22:37|0.21012
00:22:38|0.21012
00:22:39|0.21012
00:22:40|0.21012
00:22:41|0.21012
00:22:43|0.21013
00:22:43|0.21013
00:22:44|0.21013
00:22:46|0.21013
00:22:47|0.21013
00:22:47|0.21013
00:22:48|0.21013
00:22:50|0.21013
00:22:50|0.21013
00:22:52|0.21013
00:22:53|0.21013
00:22:53|0.21013
00:22:54|0.21013
00:22:55|0.21013
00:22:57|0.21013
00:22:58|0.21013
00:22:59|0.21013
00:22:59|0.21013
00:23:01|0.21013
00:23:01|0.21013
00:23:02|0.21013
00:23:04|0.21013
00:23:04|0.21013
00:23:06|0.21013
00:23:07|0.21013
00:23:08|0.21013
00:23:09|0.21013
00:23:09|0.21013
00:23:10|0.21013
00:23:13|0.21013
00:23:13|0.20998
00:23:14|0.20998
00:23:16|0.20998
00:23:16|0.20998
00:23:19|0.20998
00:23:20|0.20998
00:23:21|0.20998
00:23:21|0.20998
00:23:24|0.20998
00:23:24|0.20998
00:23:25|0.20998
00:23:26|0.20998
00:23:27|0.20998
00:23:28|0.20998
00:23:29|0.20998
00:23:30|0.20998
00:23:31|0.20998
00:23:32|0.20998
00:23:33|0.20998
00:23:34|0.20998
00:23:35|0.20998
00:23:36|0.20998
00:23:37|0.20998
00:23:38|0.20998
00:23:39|0.20998
00:23:40|0.20998
00:23:41|0.20998
00:23:42|0.20998
00:23:43|0.20998
00:23:44|0.20998
00:23:45|0.20998
00:23:46|0.20998
00:23:47|0.20998
00:23:48|0.20998
00:23:49|0.20998
00:23:50|0.21051
00:23:51|0.21038
00:23:52|0.2103
00:23:53|0.2103
00:23:54|0.2103
00:23:55|0.2103
00:23:56|0.2103
00:23:57|0.2103
00:23:58|0.2103
00:23:59|0.2103
00:24:00|0.2103
00:24:01|0.2103
00:24:02|0.2103
00:24:03|0.2103
00:24:04|0.2103
00:24:05|0.2103
00:24:06|0.2103
00:24:07|0.2103
00:24:09|0.2103
00:24:10|0.2103
00:24:11|0.2103
00:24:12|0.2103
00:24:13|0.2103
00:24:14|0.2103
00:24:16|0.2103
00:24:16|0.2103
00:24:17|0.2103
00:24:18|0.2103
00:24:19|0.2103
00:24:20|0.2103
00:24:22|0.2103
00:24:22|0.2103
00:24:23|0.2103
00:24:25|0.2103
00:24:26|0.2103
00:24:27|0.2103
00:24:28|0.2103
00:24:29|0.2103
00:24:30|0.2103
00:24:31|0.2103
00:24:32|0.2103
00:24:32|0.2103
00:24:33|0.2103
00:24:35|0.2103
00:24:36|0.2103
00:24:36|0.2103
00:24:38|0.2103
00:24:39|0.2103
00:24:39|0.2103
00:24:41|0.2103
00:24:41|0.2103
00:24:42|0.2103
00:24:43|0.2103
00:24:45|0.2103
00:24:45|0.2103
00:24:47|0.2103
00:24:48|0.2103
00:24:49|0.2103
00:24:50|0.2103
00:24:50|0.2103
00:24:52|0.2103
00:24:53|0.2103
00:24:53|0.2103
00:24:54|0.2103
00:24:56|0.2103
00:24:56|0.2103
00:24:57|0.2103
00:24:58|0.2103
00:25:00|0.2103
00:25:01|0.20648
00:25:01|0.20821
00:25:03|0.20821
00:25:03|0.20907
00:25:05|0.2092
00:25:07|0.20917
00:25:07|0.20917
00:25:08|0.20917
00:25:10|0.20917
00:25:12|0.20913
00:25:12|0.20913
00:25:14|0.20913
00:25:15|0.20913
00:25:16|0.20904
00:25:18|0.20904
00:25:18|0.20915
00:25:19|0.20915
00:25:20|0.20915
00:25:22|0.20909
00:25:23|0.20909
00:25:24|0.20909
00:25:26|0.20909
00:25:26|0.20909
00:25:27|0.20909
00:25:28|0.20909
00:25:29|0.20909
00:25:30|0.20909
00:25:32|0.20909
00:25:32|0.20909
00:25:34|0.20909
00:25:35|0.20909
00:25:35|0.20909
00:25:36|0.20909
00:25:37|0.20909
00:25:38|0.20909
00:25:39|0.20909
00:25:40|0.20909
00:25:41|0.20909
00:25:42|0.20909
00:25:43|0.20909
00:25:45|0.20909
00:25:46|0.20913
00:25:47|0.20913
00:25:47|0.20909
00:25:49|0.20909
00:25:49|0.20909
00:25:51|0.20909
00:25:51|0.20909
00:25:52|0.20894
00:25:54|0.20894
00:25:54|0.20898
00:25:56|0.20898
00:25:56|0.20898
00:25:58|0.20898
00:25:59|0.20898
00:25:59|0.20898
00:26:01|0.20898
00:26:02|0.20901
00:26:03|0.20901
00:26:04|0.20901
00:26:05|0.20901
00:26:06|0.20901
00:26:07|0.20901
00:26:08|0.20901
00:26:09|0.20901
00:26:10|0.20901
00:26:11|0.20901
00:26:12|0.20901
00:26:13|0.20912
00:26:14|0.20912
00:26:15|0.20912
00:26:17|0.20941
00:26:18|0.20941
00:26:18|0.20941
00:26:19|0.20941
00:26:21|0.20941
00:26:21|0.20921
00:26:22|0.20921
00:26:24|0.20921
00:26:24|0.20921
00:26:26|0.20921
00:26:27|0.20921
00:26:28|0.20921
00:26:29|0.20921
00:26:30|0.20921
00:26:31|0.20921
00:26:32|0.20971
00:26:33|0.20971
00:26:34|0.20971
00:26:35|0.20971
00:26:36|0.20971
00:26:37|0.20971
00:26:38|0.20971
00:26:39|0.20971
00:26:40|0.20971
00:26:41|0.20971
00:26:42|0.20971
00:26:43|0.20971
00:26:44|0.20971
00:26:45|0.20971
00:26:46|0.20971
00:26:47|0.20971
00:26:48|0.20971
00:26:49|0.20971
00:26:50|0.20971
00:26:51|0.20971
00:26:53|0.20971
00:26:53|0.20971
00:26:55|0.20971
00:26:56|0.20971
00:26:56|0.20971
00:26:58|0.20971
00:26:58|0.20971
00:27:00|0.20971
00:27:00|0.20971
00:27:02|0.20971
00:27:02|0.20971
00:27:04|0.20971
00:27:05|0.20971
00:27:06|0.20971
00:27:07|0.20971
00:27:08|0.20937
00:27:09|0.20935
00:27:10|0.20935
00:27:11|0.20935
00:27:12|0.20935
00:27:13|0.20935
00:27:14|0.20935
00:27:15|0.20935
00:27:17|0.20935
00:27:18|0.20935
00:27:19|0.20935
00:27:21|0.20935
00:27:22|0.20935
00:27:23|0.20935
00:27:23|0.20935
00:27:24|0.20935
00:27:25|0.20935
00:27:27|0.20935
00:27:27|0.20935
00:27:29|0.20935
00:27:30|0.20935
00:27:31|0.20935
00:27:32|0.20935
00:27:34|0.20935
00:27:35|0.20935
00:27:35|0.20935
00:27:36|0.20935
00:27:37|0.20935
00:27:38|0.20935
00:27:39|0.20963
00:27:40|0.20963
00:27:41|0.20938
00:27:43|0.20938
00:27:43|0.20938
00:27:44|0.20938
00:27:45|0.20938
00:27:46|0.20938
00:27:47|0.20938
00:27:48|0.20938
00:27:49|0.20938
00:27:50|0.2094
00:27:51|0.20967
00:27:53|0.20967
00:27:54|0.20967
00:27:54|0.20967
00:27:55|0.20967
00:27:56|0.20967
00:27:57|0.20967
00:27:58|0.20978
00:27:59|0.20978
00:28:01|0.20978
00:28:02|0.20978
00:28:03|0.20983
00:28:04|0.20983
00:28:05|0.20983
00:28:06|0.20983
00:28:08|0.20983
00:28:09|0.20983
00:28:10|0.20983
00:28:11|0.20983
00:28:12|0.21
00:28:13|0.21
00:28:14|0.21
00:28:15|0.21
00:28:17|0.21
00:28:18|0.21
00:28:19|0.21
00:28:20|0.21
00:28:21|0.21
00:28:22|0.21
00:28:23|0.21
00:28:24|0.21
00:28:25|0.21
00:28:26|0.21036
00:28:27|0.21036
00:28:29|0.21036
00:28:31|0.21036
00:28:31|0.21036
00:28:32|0.21036
00:28:33|0.21036
00:28:34|0.21036
00:28:35|0.21036
00:28:36|0.20977
00:28:37|0.20977
00:28:38|0.20977
00:28:39|0.20977
00:28:40|0.20977
00:28:41|0.20977
00:28:42|0.20977
00:28:43|0.20977
00:28:44|0.20977
00:28:45|0.20977
00:28:46|0.20977
00:28:47|0.20977
00:28:48|0.20977
00:28:50|0.20977
00:28:51|0.2104
00:28:51|0.2104
00:28:53|0.2104
00:28:54|0.2104
00:28:54|0.2104
00:28:55|0.2104
00:28:56|0.2104
00:28:57|0.2104
00:28:58|0.2104
00:28:59|0.2104
00:29:01|0.2104
00:29:02|0.2104
00:29:04|0.2104
00:29:04|0.2104
00:29:05|0.2104
00:29:06|0.2104
00:29:07|0.2104
00:29:08|0.2104
00:29:10|0.2104
00:29:11|0.2104
00:29:13|0.2104
00:29:13|0.2104
00:29:15|0.21041
00:29:17|0.21048
00:29:17|0.21048
00:29:18|0.21048
00:29:19|0.21048
00:29:20|0.21003
00:29:21|0.21003
00:29:22|0.21003
00:29:23|0.21003
00:29:24|0.21003
00:29:25|0.21003
00:29:26|0.21003
00:29:27|0.21003
00:29:28|0.21003
00:29:29|0.21003
00:29:30|0.21003
00:29:31|0.21003
00:29:32|0.21003
00:29:34|0.2105
00:29:35|0.2105
00:29:35|0.2105
00:29:37|0.2105
00:29:37|0.2105
00:29:38|0.2105
00:29:40|0.21009
00:29:41|0.21009
00:29:41|0.21009
00:29:43|0.21052
00:29:44|0.21052
00:29:45|0.21052
00:29:46|0.21052
00:29:47|0.21052
00:29:48|0.21052
00:29:48|0.21052
00:29:50|0.21052
00:29:51|0.21052
00:29:51|0.21052
00:29:52|0.21052
00:29:54|0.21052
00:29:54|0.21052
00:29:55|0.21052
00:29:56|0.21052
00:29:57|0.21052
00:29:58|0.21052
00:29:59|0.21052
00:30:01|0.21052
00:30:02|0.21052
00:30:02|0.21052
00:30:04|0.21052
00:30:05|0.21052
00:30:06|0.21052
00:30:07|0.21022
00:30:09|0.21022
00:30:09|0.21022
00:30:10|0.21022
00:30:11|0.21022
00:30:13|0.21022
00:30:13|0.21022
00:30:14|0.21022
00:30:17|0.21094
00:30:18|0.21037
00:30:20|0.21037
00:30:20|0.21016
00:30:21|0.21016
00:30:22|0.21016
00:30:23|0.21016
00:30:24|0.21016
00:30:26|0.21016
00:30:27|0.21016
00:30:29|0.2109
00:30:29|0.21064
00:30:30|0.21064
00:30:31|0.21064
00:30:32|0.21064
00:30:33|0.21064
00:30:34|0.21023
00:30:35|0.21023
00:30:36|0.21023
00:30:37|0.21023
00:30:39|0.21023
00:30:40|0.21023
00:30:41|0.21023
00:30:42|0.21023
00:30:43|0.21023
00:30:44|0.21023
00:30:45|0.21023
00:30:47|0.21023
00:30:48|0.21023
00:30:49|0.21023
00:30:50|0.21023
00:30:50|0.21023
00:30:51|0.21023
00:30:53|0.21023
00:30:54|0.21023
00:30:55|0.21023
00:30:56|0.21023
00:30:57|0.21023
00:30:58|0.21023
00:30:59|0.21023
00:31:00|0.21023
00:31:01|0.21023
00:31:02|0.21023
00:31:04|0.21023
00:31:05|0.21023
00:31:06|0.21023
00:31:06|0.2104
00:31:08|0.21012
00:31:09|0.21012
00:31:09|0.21012
00:31:11|0.21012
00:31:12|0.21012
00:31:12|0.21012
00:31:13|0.21079
00:31:15|0.21039
00:31:16|0.21039
00:31:17|0.21039
00:31:19|0.21039
00:31:19|0.21031
00:31:20|0.21031
00:31:21|0.21031
00:31:22|0.21031
00:31:23|0.21031
00:31:24|0.21031
00:31:25|0.21031
00:31:26|0.21031
00:31:27|0.21031
00:31:28|0.21031
00:31:29|0.21031
00:31:30|0.21031
00:31:31|0.21024
00:31:32|0.21024
00:31:33|0.21024
00:31:34|0.21012
00:31:35|0.21012
00:31:36|0.21012
00:31:37|0.21012
00:31:38|0.21012
00:31:39|0.21012
00:31:40|0.21012
00:31:41|0.21012
00:31:42|0.21012
00:31:43|0.21012
00:31:44|0.21012
00:31:46|0.21012
00:31:47|0.21012
00:31:48|0.21012
00:31:48|0.21012
00:31:50|0.21012
00:31:51|0.21012
00:31:51|0.21012
00:31:52|0.21012
00:31:55|0.21012
00:31:56|0.21012
00:31:58|0.21101
00:31:58|0.21101
00:32:00|0.21101
00:32:01|0.21101
00:32:01|0.21101
00:32:03|0.21101
00:32:03|0.21101
00:32:05|0.21052
00:32:06|0.21052
00:32:07|0.21038
00:32:08|0.21038
00:32:09|0.21038
00:32:11|0.21038
00:32:11|0.21097
00:32:12|0.21108
00:32:13|0.21108
00:32:14|0.21108
00:32:15|0.21108
00:32:16|0.21108
00:32:17|0.21108
00:32:18|0.21108
00:32:20|0.21108
00:32:21|0.21108
00:32:22|0.21108
00:32:23|0.21108
00:32:25|0.21108
00:32:25|0.21045
00:32:26|0.21045
00:32:28|0.21045
00:32:29|0.21045
00:32:30|0.21045
00:32:30|0.21045
00:32:32|0.21045
00:32:33|0.21045
00:32:33|0.21045
00:32:34|0.21045
00:32:36|0.21045
00:32:37|0.21045
00:32:37|0.21045
00:32:38|0.21045
00:32:39|0.21045
00:32:41|0.21045
00:32:42|0.21045
00:32:43|0.21045
00:32:43|0.21045
00:32:44|0.21045
00:32:46|0.21045
00:32:47|0.21079
00:32:48|0.21079
00:32:50|0.21095
00:32:50|0.21095
00:32:51|0.21095
00:32:52|0.21095
00:32:53|0.21095
00:32:54|0.21095
00:32:55|0.21095
00:32:56|0.21095
00:32:57|0.21095
00:32:58|0.21095
00:33:00|0.21095
00:33:01|0.21095
00:33:02|0.2106
00:33:03|0.2106
00:33:04|0.2106
00:33:05|0.2106
00:33:06|0.21109
00:33:07|0.21109
00:33:08|0.21109
00:33:09|0.21109
00:33:10|0.21109
00:33:11|0.21109
00:33:12|0.21109
00:33:13|0.21109
00:33:14|0.21109
00:33:15|0.21046
00:33:16|0.2106
00:33:17|0.2106
00:33:19|0.2106
00:33:20|0.2106
00:33:21|0.2106
00:33:23|0.2106
00:33:24|0.2106
00:33:24|0.2106
00:33:26|0.2106
00:33:27|0.2106
00:33:28|0.2106
00:33:29|0.2106
00:33:30|0.21023
00:33:32|0.21023
00:33:34|0.21023
00:33:35|0.21023
00:33:35|0.21023
00:33:37|0.21023
00:33:37|0.21023
00:33:38|0.21023
00:33:39|0.21023
00:33:40|0.21014
00:33:43|0.21014
00:33:43|0.21014
00:33:44|0.21018
00:33:45|0.21018
00:33:46|0.21018
00:33:47|0.21018
00:33:48|0.21018
00:33:49|0.21018
00:33:50|0.21018
00:33:51|0.21018
00:33:52|0.21018
00:33:53|0.21018
00:33:54|0.21018
00:33:55|0.21018
00:33:56|0.21018
00:33:57|0.21018
00:33:58|0.21018
00:33:59|0.21018
00:34:00|0.21018
00:34:01|0.21018
00:34:02|0.21018
00:34:03|0.21018
00:34:04|0.21018
00:34:05|0.21018
00:34:06|0.21018
00:34:08|0.21018
00:34:10|0.21018
00:34:10|0.21018
00:34:11|0.21018
00:34:12|0.21018
00:34:13|0.21018
00:34:14|0.21018
00:34:16|0.21018
00:34:16|0.21018
00:34:17|0.21018
00:34:19|0.21018
00:34:21|0.21018
00:34:22|0.21018
00:34:23|0.21018
00:34:24|0.21046
00:34:25|0.21046
00:34:26|0.21046
00:34:27|0.21046
00:34:28|0.21046
00:34:29|0.21046
00:34:30|0.20986
00:34:31|0.20986
00:34:32|0.20986
00:34:33|0.20986
00:34:34|0.20986
00:34:35|0.20986
00:34:36|0.20986
00:34:37|0.20986
00:34:38|0.20986
00:34:39|0.20986
00:34:40|0.20986
00:34:41|0.20986
00:34:42|0.20986
00:34:43|0.20986
00:34:44|0.20986
00:34:45|0.20986
00:34:46|0.20986
00:34:47|0.20986
00:34:48|0.20982
00:34:49|0.20982
00:34:50|0.20982
00:34:51|0.20982
00:34:52|0.20982
00:34:53|0.20982
00:34:54|0.20982
00:34:55|0.20944
00:34:56|0.20944
00:34:57|0.20944
00:34:58|0.20944
00:34:59|0.20944
00:35:00|0.20944
00:35:02|0.20944
00:35:03|0.20944
00:35:04|0.20944
00:35:05|0.20944
00:35:06|0.20944
00:35:07|0.20944
00:35:08|0.20944
00:35:09|0.20944
00:35:10|0.20944
00:35:11|0.20944
00:35:13|0.20944
00:35:13|0.20944
00:35:14|0.20944
00:35:15|0.20944
00:35:16|0.20944
00:35:17|0.20944
00:35:18|0.20944
00:35:20|0.20944
00:35:21|0.20944
00:35:22|0.20944
00:35:23|0.20941
00:35:24|0.20941
00:35:25|0.20941
00:35:26|0.20941
00:35:27|0.20941
00:35:28|0.20941
00:35:29|0.20941
00:35:30|0.20941
00:35:32|0.20941
00:35:33|0.20941
00:35:33|0.20941
00:35:34|0.20941
00:35:36|0.20941
00:35:36|0.20941
00:35:37|0.20941
00:35:39|0.20941
00:35:39|0.20941
00:35:40|0.20941
00:35:42|0.20941
00:35:42|0.20941
00:35:43|0.20941
00:35:45|0.20941
00:35:46|0.20941
00:35:46|0.20941
00:35:47|0.20941
00:35:48|0.20941
00:35:50|0.20941
00:35:50|0.20941
00:35:52|0.20941
00:35:53|0.20941
00:35:53|0.20941
00:35:55|0.20941
00:35:56|0.20941
00:35:57|0.20912
00:35:57|0.20912
00:35:58|0.20912
00:35:59|0.20912
00:36:00|0.20923
00:36:01|0.20923
00:36:03|0.20923
00:36:03|0.20923
00:36:05|0.20923
00:36:05|0.20923
00:36:07|0.20923
00:36:07|0.20923
00:36:08|0.20923
00:36:09|0.20923
00:36:10|0.20923
00:36:11|0.20923
00:36:13|0.20941
00:36:13|0.20941
00:36:15|0.20941
00:36:16|0.20941
00:36:16|0.20941
00:36:18|0.20941
00:36:18|0.20941
00:36:20|0.20941
00:36:21|0.20941
00:36:22|0.20941
00:36:23|0.20941
00:36:24|0.20941
00:36:25|0.20941
00:36:26|0.20941
00:36:27|0.20941
00:36:28|0.20941
00:36:29|0.20941
00:36:30|0.20941
00:36:31|0.20941
00:36:32|0.20941
00:36:33|0.20941
00:36:34|0.20941
00:36:35|0.20941
00:36:36|0.20941
00:36:37|0.20914
00:36:38|0.20914
00:36:39|0.20914
00:36:41|0.20914
00:36:42|0.20914
00:36:43|0.20914
00:36:43|0.20914
00:36:45|0.20914
00:36:46|0.20914
00:36:47|0.20914
00:36:48|0.20914
00:36:49|0.20914
00:36:50|0.20914
00:36:51|0.20914
00:36:52|0.20914
00:36:53|0.20914
00:36:54|0.20914
00:36:55|0.20914
00:36:56|0.20914
00:36:57|0.20914
00:36:58|0.20914
00:36:59|0.20914
00:37:00|0.20914
00:37:01|0.20914
00:37:02|0.20914
00:37:03|0.20914
00:37:05|0.20914
00:37:06|0.20914
00:37:06|0.20914
00:37:07|0.20914
00:37:09|0.20914
00:37:10|0.20914
00:37:11|0.20914
00:37:12|0.20914
00:37:13|0.20914
00:37:14|0.20914
00:37:15|0.20914
00:37:16|0.20914
00:37:17|0.20914
00:37:18|0.20914
00:37:19|0.20914
00:37:20|0.20941
00:37:21|0.20941
00:37:23|0.20916
00:37:23|0.20916
00:37:25|0.20916
00:37:26|0.20916
00:37:27|0.20916
00:37:28|0.20916
00:37:29|0.20916
00:37:30|0.20916
00:37:31|0.20916
00:37:32|0.20916
00:37:33|0.20916
00:37:34|0.20916
00:37:35|0.20916
00:37:36|0.20916
00:37:37|0.20916
00:37:38|0.20916
00:37:39|0.2085
00:37:40|0.2085
00:37:41|0.2085
00:37:42|0.20842
00:37:43|0.20842
00:37:44|0.20842
00:37:45|0.20842
00:37:46|0.20842
00:37:47|0.20842
00:37:48|0.20842
00:37:49|0.20842
00:37:50|0.20842
00:37:51|0.20842
00:37:52|0.20842
00:37:53|0.20842
00:37:54|0.20842
00:37:55|0.20842
00:37:56|0.20842
00:37:57|0.20842
00:37:58|0.20842
00:37:59|0.20842
00:38:01|0.20842
00:38:01|0.20842
00:38:02|0.20842
00:38:04|0.20883
00:38:05|0.20883
00:38:07|0.20883
00:38:09|0.20883
00:38:10|0.20891
00:38:11|0.20909
00:38:11|0.20909
00:38:13|0.20909
00:38:14|0.20909
00:38:15|0.20909
00:38:16|0.20843
00:38:17|0.20843
00:38:18|0.20855
00:38:19|0.20855
00:38:20|0.20855
00:38:21|0.20855
00:38:22|0.20855
00:38:23|0.20855
00:38:24|0.20833
00:38:26|0.20833
00:38:27|0.20866
00:38:28|0.20866
00:38:29|0.20866
00:38:30|0.20866
00:38:31|0.20866
00:38:32|0.20866
00:38:33|0.20866
00:38:34|0.20866
00:38:35|0.20866
00:38:36|0.20866
00:38:38|0.20866
00:38:38|0.20866
00:38:39|0.20866
00:38:40|0.20866
00:38:41|0.20866
00:38:42|0.20866
00:38:44|0.20866
00:38:46|0.20866
00:38:46|0.20866
00:38:47|0.20822
00:38:48|0.20822
00:38:49|0.20822
00:38:50|0.20822
00:38:51|0.20822
00:38:52|0.20822
00:38:53|0.20822
00:38:54|0.20822
00:38:55|0.20822
00:38:56|0.20822
00:38:57|0.20822
00:38:58|0.20822
00:38:59|0.20822
00:39:00|0.20822
00:39:01|0.20822
00:39:03|0.20822
00:39:05|0.20822
00:39:05|0.20822
00:39:06|0.20822
00:39:07|0.20822
00:39:08|0.20801
00:39:09|0.20729
00:39:10|0.20754
00:39:12|0.20754
00:39:13|0.20731
00:39:14|0.20731
00:39:15|0.20731
00:39:15|0.20768
00:39:17|0.20803
00:39:18|0.20803
00:39:19|0.20803
00:39:20|0.20741
00:39:20|0.20711
00:39:21|0.20711
00:39:23|0.20711
00:39:23|0.20711
00:39:26|0.20711
00:39:26|0.20711
00:39:27|0.20711
00:39:28|0.20711
00:39:29|0.2048
00:39:30|0.20465
00:39:32|0.20408
00:39:34|0.20463
00:39:35|0.2044
00:39:35|0.20465
00:39:37|0.20465
00:39:37|0.20463
00:39:38|0.20428
00:39:39|0.20479
00:39:40|0.20479
00:39:41|0.20442
00:39:43|0.20459
00:39:44|0.20459
00:39:44|0.20459
00:39:47|0.20459
00:39:47|0.20459
00:39:48|0.20459
00:39:49|0.20459
00:39:50|0.20459
00:39:51|0.20459
00:39:52|0.20459
00:39:54|0.20459
00:39:54|0.20465
00:39:55|0.20463
00:39:57|0.20492
00:39:58|0.20492
00:39:58|0.20532
00:40:00|0.20557
00:40:01|0.20558
00:40:01|0.20525
00:40:03|0.20525
00:40:04|0.20525
00:40:06|0.20525
00:40:06|0.20525
00:40:07|0.20525
00:40:08|0.20525
00:40:09|0.20528
00:40:10|0.20528
00:40:11|0.20528
00:40:12|0.20528
00:40:13|0.20528
00:40:14|0.20528
00:40:15|0.20558
00:40:16|0.20558
00:40:17|0.20558
00:40:18|0.20558
00:40:19|0.20558
00:40:20|0.20558
00:40:21|0.20558
00:40:22|0.20558
00:40:23|0.20558
00:40:25|0.20556
00:40:26|0.20554
00:40:27|0.20554
00:40:29|0.20554
00:40:30|0.20554
00:40:30|0.20554
00:40:32|0.20554
00:40:33|0.20554
00:40:33|0.20554
00:40:36|0.20555
00:40:36|0.20555
00:40:37|0.20555
00:40:38|0.20555
00:40:39|0.20555
00:40:40|0.20555
00:40:41|0.20555
00:40:42|0.20555
00:40:43|0.20555
00:40:44|0.20555
00:40:45|0.20554
00:40:46|0.20554
00:40:47|0.20554
00:40:48|0.20554
00:40:49|0.20554
00:40:50|0.20554
00:40:51|0.20537
00:40:52|0.20537
00:40:53|0.20534
00:40:54|0.20534
00:40:55|0.20534
00:40:56|0.20484
00:40:57|0.20484
00:40:58|0.20484
00:40:59|0.20484
00:41:00|0.20484
00:41:01|0.20484
00:41:02|0.20484
00:41:03|0.20484
00:41:04|0.20511
00:41:06|0.20511
00:41:06|0.20511
00:41:08|0.20511
00:41:10|0.20511
00:41:10|0.20511
00:41:11|0.20511
00:41:12|0.20475
00:41:13|0.20475
00:41:14|0.20475
00:41:15|0.20475
00:41:16|0.205
00:41:17|0.205
00:41:19|0.205
00:41:20|0.20513
00:41:21|0.20513
00:41:22|0.20513
00:41:23|0.20513
00:41:24|0.20513
00:41:25|0.20513
00:41:27|0.20513
00:41:28|0.20513
00:41:30|0.20513
00:41:30|0.20513
00:41:31|0.20513
00:41:32|0.20513
00:41:33|0.20513
00:41:34|0.20517
00:41:36|0.20517
00:41:37|0.20517
00:41:38|0.20517
00:41:39|0.20517
00:41:40|0.20517
00:41:41|0.20517
00:41:42|0.20517
00:41:43|0.20526
00:41:44|0.20526
00:41:45|0.20526
00:41:46|0.20526
00:41:47|0.20526
00:41:48|0.20526
00:41:49|0.20526
00:41:50|0.20526
00:41:51|0.20526
00:41:52|0.20526
00:41:53|0.20526
00:41:55|0.20526
00:41:55|0.20526
00:41:56|0.20526
00:41:57|0.20526
00:41:58|0.20526
00:42:00|0.20526
00:42:00|0.20526
00:42:02|0.20526
00:42:02|0.20526
00:42:04|0.20589
00:42:05|0.20589
00:42:05|0.20589
00:42:06|0.20567
00:42:08|0.20567
00:42:09|0.20582
00:42:10|0.20582
00:42:11|0.20582
00:42:11|0.20582
00:42:13|0.20582
00:42:14|0.20582
00:42:15|0.20582
00:42:16|0.20582
00:42:17|0.20582
00:42:17|0.20582
00:42:19|0.20582
00:42:21|0.20582
00:42:21|0.20582
00:42:22|0.20582
00:42:23|0.20571
00:42:24|0.20571
00:42:25|0.20571
00:42:27|0.20571
00:42:29|0.20505
00:42:30|0.20505
00:42:31|0.20505
00:42:32|0.20505
00:42:33|0.20505
00:42:34|0.20505
00:42:35|0.20505
00:42:36|0.20505
00:42:37|0.2052
00:42:38|0.20492
00:42:39|0.20492
00:42:40|0.20492
00:42:41|0.20492
00:42:42|0.20492
00:42:43|0.20492
00:42:44|0.20492
00:42:46|0.20492
00:42:47|0.20492
00:42:47|0.20492
00:42:48|0.20492
00:42:49|0.20492
00:42:50|0.20516
00:42:51|0.20516
00:42:52|0.20516
00:42:53|0.20516
00:42:54|0.20516
00:42:56|0.20498
00:42:57|0.20498
00:42:58|0.20498
00:42:59|0.20498
00:42:59|0.20498
00:43:00|0.20532
00:43:02|0.20532
00:43:02|0.20532
00:43:04|0.20532
00:43:05|0.20532
00:43:06|0.20532
00:43:07|0.20532
00:43:08|0.20532
00:43:09|0.20532
00:43:10|0.20532
00:43:11|0.20538
00:43:12|0.20538
00:43:13|0.20538
00:43:14|0.20538
00:43:15|0.20538
00:43:16|0.20538
00:43:17|0.20538
00:43:18|0.20538
00:43:19|0.20538
00:43:20|0.20538
00:43:21|0.20538
00:43:22|0.20538
00:43:23|0.20538
00:43:24|0.20492
00:43:25|0.20492
00:43:26|0.20492
00:43:27|0.20495
00:43:28|0.20495
00:43:29|0.20495
00:43:31|0.20495
00:43:31|0.20491
00:43:32|0.20491
00:43:33|0.20491
00:43:34|0.20491
00:43:36|0.20491
00:43:37|0.20491
00:43:38|0.2044
00:43:39|0.2044
00:43:40|0.2044
00:43:41|0.20429
00:43:42|0.20418
00:43:43|0.20429
00:43:44|0.20433
00:43:45|0.20433
00:43:46|0.20433
00:43:47|0.20433
00:43:48|0.20433
00:43:49|0.20431
00:43:50|0.20431
00:43:51|0.20431
00:43:52|0.20431
00:43:53|0.20431
00:43:54|0.20431
00:43:55|0.20431
00:43:56|0.20431
00:43:57|0.20431
00:43:58|0.20431
00:43:59|0.20431
00:44:00|0.20431
00:44:01|0.20434
00:44:02|0.20431
00:44:03|0.20431
00:44:04|0.20458
00:44:06|0.20392
00:44:07|0.20392
00:44:08|0.20433
00:44:09|0.20433
00:44:10|0.2029
00:44:11|0.2029
00:44:12|0.2029
00:44:13|0.20405
00:44:14|0.20405
00:44:15|0.20357
00:44:16|0.20357
00:44:17|0.204
00:44:18|0.204
00:44:19|0.20359
00:44:21|0.20388
00:44:21|0.20388
00:44:23|0.20388
00:44:24|0.20388
00:44:24|0.20388
00:44:25|0.20388
00:44:27|0.20388
00:44:27|0.20388
00:44:29|0.20343
00:44:30|0.20337
00:44:32|0.20337
00:44:33|0.20337
00:44:34|0.20337
00:44:35|0.20337
00:44:36|0.20337
00:44:37|0.20359
00:44:39|0.20359
00:44:40|0.20359
00:44:40|0.20359
00:44:42|0.2035
00:44:43|0.2035
00:44:43|0.2035
00:44:44|0.2035
00:44:46|0.2035
00:44:46|0.2035
00:44:48|0.20346
00:44:49|0.20346
00:44:50|0.20346
00:44:51|0.20346
00:44:52|0.20368
00:44:53|0.20368
00:44:54|0.20368
00:44:56|0.20368
00:44:56|0.20368
00:44:58|0.20368
00:44:58|0.20368
00:44:59|0.20326
00:45:00|0.20325
00:45:01|0.20339
00:45:02|0.20339
00:45:03|0.20339
00:45:05|0.20338
00:45:06|0.20338
00:45:07|0.20338
00:45:08|0.20338
00:45:09|0.20338
00:45:10|0.20338
00:45:11|0.20338
00:45:12|0.20338
00:45:13|0.20338
00:45:14|0.20338
00:45:15|0.20338
00:45:16|0.20338
00:45:17|0.20338
00:45:19|0.20338
00:45:20|0.20338
00:45:20|0.20338
00:45:21|0.20338
00:45:22|0.20338
00:45:24|0.20338
00:45:24|0.20338
00:45:25|0.20338
00:45:26|0.20338
00:45:27|0.20338
00:45:28|0.20338
00:45:29|0.20289
00:45:31|0.20333
00:45:33|0.20333
00:45:34|0.20333
00:45:35|0.20333
00:45:36|0.20333
00:45:37|0.20333
00:45:38|0.20333
00:45:39|0.20369
00:45:40|0.20369
00:45:42|0.20376
00:45:42|0.20376
00:45:43|0.20376
00:45:44|0.20376
00:45:46|0.20376
00:45:47|0.20376
00:45:48|0.20376
00:45:49|0.20376
00:45:50|0.20348
00:45:51|0.20348
00:45:53|0.20348
00:45:54|0.20348
00:45:55|0.20348
00:45:56|0.20348
00:45:57|0.20348
00:45:58|0.20348
00:45:59|0.20342
00:46:00|0.20342
00:46:02|0.20338
00:46:03|0.20338
00:46:04|0.20338
00:46:05|0.20338
00:46:05|0.20338
00:46:07|0.20338
00:46:08|0.20338
00:46:09|0.20338
00:46:10|0.20338
00:46:11|0.20338
00:46:13|0.20338
00:46:13|0.20338
00:46:14|0.20338
00:46:15|0.20338
00:46:16|0.20338
00:46:17|0.20338
00:46:18|0.20338
00:46:19|0.20338
00:46:20|0.20338
00:46:21|0.20338
00:46:22|0.20326
00:46:23|0.20326
00:46:24|0.20326
00:46:25|0.20326
00:46:26|0.20326
00:46:27|0.20326
00:46:28|0.20326
00:46:29|0.20326
00:46:30|0.20326
00:46:31|0.20326
00:46:32|0.20326
00:46:33|0.20326
00:46:35|0.20326
00:46:37|0.20326
00:46:37|0.20326
00:46:38|0.20346
00:46:40|0.20318
00:46:41|0.20318
00:46:43|0.20325
00:46:43|0.20325
00:46:44|0.20325
00:46:45|0.20325
00:46:46|0.20364
00:46:47|0.20315
00:46:48|0.20287
00:46:49|0.20287
00:46:51|0.20323
00:46:52|0.20219
00:46:53|0.20201
00:46:55|0.20244
00:46:55|0.20244
00:46:57|0.20201
00:46:57|0.20198
00:46:58|0.20201
00:46:59|0.20201
00:47:01|0.20231
00:47:02|0.20231
00:47:03|0.20231
00:47:04|0.20231
00:47:05|0.20231
00:47:06|0.2019
00:47:07|0.2019
00:47:08|0.2019
00:47:09|0.2019
00:47:10|0.2019
00:47:11|0.2019
00:47:12|0.2019
00:47:13|0.2019
00:47:14|0.20237
00:47:15|0.20163
00:47:16|0.20161
00:47:17|0.20161
00:47:18|0.20159
00:47:19|0.20168
00:47:20|0.20162
00:47:21|0.20186
00:47:22|0.20132
00:47:23|0.20132
00:47:24|0.20134
00:47:25|0.2013
00:47:26|0.2013
00:47:27|0.2013
00:47:28|0.2013
00:47:29|0.2013
00:47:30|0.2013
00:47:31|0.2013
00:47:32|0.2013
00:47:33|0.2013
00:47:34|0.2013
00:47:35|0.2013
00:47:36|0.2013
00:47:37|0.2013
00:47:39|0.2013
00:47:39|0.2013
00:47:40|0.2013
00:47:41|0.2013
00:47:42|0.20142
00:47:43|0.20142
00:47:45|0.20142
00:47:46|0.20142
00:47:47|0.20142
00:47:48|0.20142
00:47:49|0.20142
00:47:51|0.20182
00:47:52|0.20182
00:47:53|0.20182
00:47:54|0.20182
00:47:55|0.20182
00:47:57|0.20182
00:47:57|0.20182
00:47:58|0.20182
00:47:59|0.20182
00:48:01|0.20182
00:48:02|0.20193
00:48:02|0.20193
00:48:04|0.20193
00:48:05|0.20193
00:48:07|0.20193
00:48:08|0.20193
00:48:10|0.20193
00:48:10|0.20193
00:48:11|0.20132
00:48:12|0.20179
00:48:14|0.20124
00:48:15|0.20124
00:48:15|0.20124
00:48:16|0.20124
00:48:17|0.20124
00:48:18|0.20124
00:48:19|0.20124
00:48:21|0.20124
00:48:21|0.20124
00:48:22|0.20124
00:48:23|0.20124
00:48:25|0.20124
00:48:26|0.20124
00:48:26|0.20166
00:48:27|0.20166
00:48:29|0.20166
00:48:30|0.20166
00:48:31|0.20202
00:48:32|0.20202
00:48:33|0.20202
00:48:34|0.20206
00:48:36|0.20213
00:48:36|0.20216
00:48:38|0.20146
00:48:39|0.20212
00:48:39|0.20212
00:48:40|0.20212
00:48:41|0.20212
00:48:42|0.20212
00:48:43|0.20212
00:48:45|0.20212
00:48:46|0.20212
00:48:47|0.20212
00:48:48|0.20212
00:48:49|0.20212
00:48:50|0.20227
00:48:51|0.20227
00:48:52|0.20147
00:48:53|0.20147
00:48:54|0.20147
00:48:55|0.20195
00:48:56|0.20195
00:48:58|0.20195
00:48:58|0.2024
00:48:59|0.2024
00:49:00|0.2024
00:49:02|0.20225
00:49:03|0.20225
00:49:05|0.20225
00:49:06|0.20225
00:49:07|0.20225
00:49:08|0.20225
00:49:09|0.20227
00:49:10|0.20227
00:49:11|0.20227
00:49:12|0.20227
00:49:13|0.20227
00:49:14|0.20227
00:49:15|0.20227
00:49:16|0.20227
00:49:17|0.20227
00:49:19|0.20227
00:49:19|0.20227
00:49:21|0.20227
00:49:22|0.20227
00:49:23|0.20227
00:49:24|0.20227
00:49:25|0.20227
00:49:26|0.20227
00:49:27|0.20227
00:49:28|0.20227
00:49:29|0.20227
00:49:30|0.20227
00:49:31|0.20227
00:49:32|0.20227
00:49:33|0.20227
00:49:35|0.20227
00:49:35|0.20227
00:49:36|0.20227
00:49:38|0.20227
00:49:38|0.20227
00:49:39|0.20227
00:49:40|0.20227
00:49:41|0.20266
00:49:43|0.20266
00:49:43|0.20266
00:49:45|0.20266
00:49:45|0.20266
00:49:46|0.20266
00:49:48|0.20266
00:49:48|0.20266
00:49:49|0.20266
00:49:50|0.20266
00:49:51|0.20266
00:49:53|0.20235
00:49:53|0.20235
00:49:54|0.20235
00:49:55|0.20235
00:49:57|0.20235
00:49:57|0.20235
00:49:58|0.20235
00:49:59|0.20235
00:50:01|0.20235
00:50:02|0.20236
00:50:03|0.20236
00:50:04|0.20236
00:50:06|0.20236
00:50:07|0.20236
00:50:08|0.20236
00:50:10|0.20263
00:50:11|0.20283
00:50:13|0.20235
00:50:14|0.20255
00:50:14|0.20255
00:50:15|0.20255
00:50:16|0.20255
00:50:17|0.20255
00:50:19|0.20255
00:50:20|0.20261
00:50:21|0.20235
00:50:22|0.20235
00:50:23|0.20227
00:50:24|0.20243
00:50:25|0.20243
00:50:26|0.20243
00:50:27|0.20243
00:50:28|0.20243
00:50:29|0.20227
00:50:30|0.20227
00:50:31|0.20227
00:50:32|0.20227
00:50:33|0.20227
00:50:34|0.20227
00:50:35|0.20227
00:50:36|0.20227
00:50:37|0.20251
00:50:39|0.20251
00:50:40|0.20251
00:50:40|0.20251
00:50:41|0.20251
00:50:43|0.20251
00:50:44|0.20251
00:50:44|0.20251
00:50:46|0.20251
00:50:46|0.20251
00:50:48|0.20251
00:50:50|0.20253
00:50:50|0.20253
00:50:51|0.20266
00:50:52|0.20266
00:50:53|0.20266
00:50:54|0.20266
00:50:56|0.20266
00:50:57|0.20266
00:50:58|0.20266
00:50:59|0.20266
00:51:00|0.20266
00:51:01|0.20291
00:51:02|0.20291
00:51:03|0.20291
00:51:04|0.20291
00:51:05|0.2023
00:51:06|0.2023
00:51:08|0.2023
00:51:09|0.2023
00:51:10|0.2023
00:51:12|0.20214
00:51:12|0.20214
00:51:13|0.20195
00:51:14|0.20195
00:51:15|0.20195
00:51:16|0.20194
00:51:17|0.20194
00:51:18|0.20194
00:51:19|0.20194
00:51:20|0.20194
00:51:21|0.20194
00:51:22|0.20194
00:51:23|0.20186
00:51:25|0.20206
00:51:25|0.20206
00:51:27|0.20206
00:51:27|0.20206
00:51:28|0.20206
00:51:29|0.20206
00:51:30|0.20206
00:51:31|0.20206
00:51:33|0.20206
00:51:33|0.20206
00:51:34|0.20175
00:51:35|0.20175
00:51:38|0.20175
00:51:38|0.20196
00:51:40|0.20196
00:51:41|0.20196
00:51:43|0.20196
00:51:43|0.20196
00:51:45|0.20196
00:51:46|0.20196
00:51:47|0.20196
00:51:47|0.20157
00:51:48|0.20157
00:51:49|0.20246
00:51:51|0.20246
00:51:51|0.20205
00:51:52|0.20205
00:51:54|0.20205
00:51:54|0.20205
00:51:56|0.20205
00:51:56|0.20205
00:51:57|0.20205
00:51:58|0.20205
00:52:01|0.20205
00:52:01|0.20226
00:52:02|0.20226
00:52:03|0.20226
00:52:04|0.20226
00:52:05|0.20226
00:52:07|0.20226
00:52:07|0.20226
00:52:10|0.20226
00:52:10|0.20226
00:52:11|0.20226
00:52:12|0.20226
00:52:13|0.20226
00:52:14|0.20226
00:52:15|0.20226
00:52:16|0.20214
00:52:17|0.20214
00:52:18|0.20214
00:52:19|0.20214
00:52:20|0.20214
00:52:21|0.20214
00:52:22|0.20214
00:52:23|0.20214
00:52:24|0.202
00:52:25|0.202
00:52:26|0.202
00:52:27|0.202
00:52:28|0.202
00:52:29|0.202
00:52:30|0.202
00:52:31|0.20227
00:52:32|0.20227
00:52:33|0.20227
00:52:34|0.20227
00:52:35|0.20227
00:52:36|0.20236
00:52:37|0.20236
00:52:38|0.20236
00:52:39|0.20236
00:52:40|0.20216
00:52:41|0.20216
00:52:42|0.20216
00:52:43|0.20216
00:52:44|0.20216
00:52:45|0.20216
00:52:46|0.20216
00:52:47|0.20216
00:52:48|0.20216
00:52:49|0.20216
00:52:50|0.20216
00:52:51|0.20216
00:52:52|0.20216
00:52:53|0.20216
00:52:54|0.20216
00:52:55|0.20216
00:52:56|0.20216
00:52:57|0.20216
00:52:59|0.20217
00:53:00|0.20217
00:53:01|0.20217
00:53:02|0.20253
00:53:03|0.20231
00:53:03|0.20216
00:53:04|0.20216
00:53:06|0.20216
00:53:07|0.20216
00:53:08|0.20216
00:53:09|0.20216
00:53:11|0.20231
00:53:11|0.20231
00:53:12|0.20231
00:53:13|0.20231
00:53:14|0.20231
00:53:15|0.20231
00:53:16|0.20231
00:53:17|0.20231
00:53:18|0.20231
00:53:19|0.20231
00:53:20|0.20253
00:53:21|0.20253
00:53:22|0.20253
00:53:23|0.20253
00:53:24|0.20253
00:53:25|0.20253
00:53:27|0.20253
00:53:27|0.2023
00:53:28|0.20217
00:53:30|0.20217
00:53:30|0.20183
00:53:31|0.20184
00:53:33|0.20184
00:53:35|0.20184
00:53:35|0.20184
00:53:36|0.20184
00:53:37|0.20184
00:53:39|0.20163
00:53:39|0.20195
00:53:41|0.20195
00:53:43|0.20195
00:53:43|0.20195
00:53:44|0.20195
00:53:45|0.20195
00:53:46|0.20195
00:53:47|0.20195
00:53:48|0.20164
00:53:49|0.20164
00:53:50|0.20164
00:53:51|0.20199
00:53:52|0.20199
00:53:53|0.20199
00:53:54|0.20199
00:53:55|0.20199
00:53:56|0.20199
00:53:57|0.20199
00:53:58|0.20199
00:54:00|0.20199
00:54:01|0.20172
00:54:01|0.20219
00:54:03|0.20219
00:54:04|0.20219
00:54:05|0.20219
00:54:07|0.20206
00:54:07|0.20206
00:54:08|0.20206
00:54:09|0.20206
00:54:10|0.20206
00:54:11|0.20206
00:54:12|0.20206
00:54:13|0.20206
00:54:14|0.20206
00:54:16|0.20206
00:54:16|0.20206
00:54:19|0.20206
00:54:19|0.20206
00:54:20|0.20206
00:54:21|0.20203
00:54:22|0.20203
00:54:23|0.20203
00:54:24|0.20164
00:54:25|0.20164
00:54:26|0.20164
00:54:27|0.20164
00:54:28|0.20164
00:54:29|0.20164
00:54:30|0.20164
00:54:31|0.20164
00:54:32|0.20164
00:54:33|0.20164
00:54:34|0.20164
00:54:35|0.20164
00:54:36|0.20164
00:54:37|0.20164
00:54:38|0.20164
00:54:40|0.20164
00:54:41|0.20164
00:54:42|0.20164
00:54:42|0.20164
00:54:45|0.20164
00:54:46|0.20192
00:54:47|0.20192
00:54:47|0.20192
00:54:48|0.20192
00:54:50|0.20192
00:54:52|0.20203
00:54:52|0.20203
00:54:53|0.20203
00:54:54|0.20203
00:54:55|0.20203
00:54:56|0.20203
00:54:57|0.20203
00:54:58|0.20203
00:54:59|0.20203
00:55:00|0.20203
00:55:01|0.20206
00:55:02|0.20206
00:55:03|0.20195
00:55:04|0.20195
00:55:06|0.20163
00:55:07|0.20163
00:55:07|0.20163
00:55:09|0.20176
00:55:11|0.20228
00:55:11|0.20228
00:55:12|0.20228
00:55:14|0.20228
00:55:14|0.20228
00:55:15|0.20236
00:55:17|0.20236
00:55:17|0.20182
00:55:19|0.20182
00:55:20|0.20182
00:55:20|0.20182
00:55:21|0.20182
00:55:22|0.20182
00:55:24|0.20182
00:55:26|0.20182
00:55:26|0.20104
00:55:27|0.2017
00:55:28|0.2017
00:55:29|0.20117
00:55:30|0.20117
00:55:31|0.2012
00:55:32|0.2012
00:55:33|0.20118
00:55:34|0.20118
00:55:35|0.20118
00:55:37|0.20118
00:55:37|0.20118
00:55:38|0.20118
00:55:41|0.20149
00:55:41|0.20156
00:55:43|0.20156
00:55:43|0.20156
00:55:46|0.20156
00:55:46|0.20156
00:55:47|0.20156
00:55:48|0.20156
00:55:49|0.20156
00:55:50|0.20156
00:55:51|0.20156
00:55:52|0.20156
00:55:53|0.20156
00:55:55|0.20156
00:55:55|0.20156
00:55:56|0.20156
00:55:57|0.20156
00:55:58|0.20156
00:55:59|0.20156
00:56:00|0.20156
00:56:01|0.20176
00:56:02|0.20176
00:56:03|0.20176
00:56:04|0.20176
00:56:06|0.20176
00:56:07|0.20176
00:56:09|0.20176
00:56:09|0.20176
00:56:10|0.20176
00:56:12|0.20169
00:56:12|0.20169
00:56:14|0.20169
00:56:15|0.20169
00:56:16|0.20169
00:56:17|0.20169
00:56:18|0.20181
00:56:20|0.20181
00:56:20|0.20181
00:56:21|0.20181
00:56:22|0.20181
00:56:23|0.20181
00:56:24|0.20181
00:56:25|0.20181
00:56:26|0.20181
00:56:28|0.20181
00:56:29|0.20181
00:56:30|0.20181
00:56:31|0.20181
00:56:32|0.20181
00:56:33|0.20181
00:56:34|0.20181
00:56:35|0.20181
00:56:36|0.20181
00:56:37|0.20181
00:56:38|0.20181
00:56:39|0.20181
00:56:40|0.20181
00:56:41|0.20181
00:56:43|0.20209
00:56:43|0.20209
00:56:45|0.20209
00:56:45|0.20209
00:56:46|0.20201
00:56:47|0.2016
00:56:48|0.20121
00:56:50|0.20121
00:56:50|0.20121
00:56:51|0.20121
00:56:53|0.20121
00:56:54|0.20121
00:56:56|0.20113
00:56:57|0.2
00:56:58|0.2
00:56:59|0.2006
00:56:59|0.20077
00:57:00|0.20077
00:57:01|0.20115
00:57:02|0.20115
00:57:04|0.20115
00:57:04|0.20115
00:57:06|0.20115
00:57:06|0.20059
00:57:08|0.20059
00:57:08|0.20059
00:57:10|0.2006
00:57:11|0.2006
00:57:12|0.2006
00:57:13|0.2006
00:57:15|0.20043
00:57:15|0.20043
00:57:17|0.20043
00:57:17|0.20043
00:57:19|0.20043
00:57:20|0.20043
00:57:20|0.20043
00:57:21|0.20043
00:57:22|0.20043
00:57:23|0.20043
00:57:25|0.20043
00:57:25|0.20034
00:57:26|0.20034
00:57:28|0.20034
00:57:29|0.20034
00:57:29|0.20034
00:57:30|0.20034
00:57:31|0.20037
00:57:33|0.20022
00:57:34|0.20022
00:57:34|0.20037
00:57:35|0.20043
00:57:37|0.20043
00:57:38|0.20039
00:57:39|0.20039
00:57:40|0.20039
00:57:41|0.20039
00:57:43|0.20054
00:57:44|0.20054
00:57:45|0.20054
00:57:46|0.20054
00:57:48|0.20054
00:57:49|0.20054
00:57:49|0.20054
00:57:50|0.20054
00:57:51|0.20073
00:57:52|0.20073
00:57:53|0.20073
00:57:54|0.20073
00:57:56|0.20073
00:57:57|0.20073
00:57:58|0.20073
00:57:59|0.20073
00:58:00|0.20073
00:58:01|0.20097
00:58:02|0.20097
00:58:03|0.20073
00:58:04|0.20073
00:58:06|0.20073
00:58:07|0.20073
00:58:08|0.20073
00:58:09|0.20073
00:58:09|0.20073
00:58:11|0.20053
00:58:12|0.20053
00:58:13|0.20053
00:58:14|0.20053
00:58:15|0.20053
00:58:16|0.20053
00:58:17|0.20053
00:58:18|0.20053
00:58:19|0.20053
00:58:20|0.20053
00:58:21|0.20053
00:58:22|0.201
00:58:23|0.201
00:58:24|0.2013
00:58:25|0.20149
00:58:26|0.20151
00:58:27|0.20151
00:58:28|0.20151
00:58:29|0.20151
00:58:30|0.20151
00:58:31|0.20151
00:58:32|0.20151
00:58:33|0.20151
00:58:34|0.20151
00:58:35|0.20151
00:58:36|0.2008
00:58:37|0.2008
00:58:38|0.2008
00:58:39|0.201
00:58:40|0.20078
00:58:41|0.20078
00:58:42|0.20078
00:58:43|0.20107
00:58:44|0.20107
00:58:45|0.20107
00:58:46|0.20107
00:58:47|0.20107
00:58:48|0.20107
00:58:49|0.20107
00:58:50|0.20093
00:58:51|0.20093
00:58:52|0.20093
00:58:53|0.20095
00:58:55|0.20078
00:58:55|0.20078
00:58:57|0.20078
00:58:57|0.20078
00:58:59|0.20078
00:58:59|0.20078
00:59:01|0.20077
00:59:01|0.20078
00:59:03|0.20078
00:59:03|0.20078
00:59:04|0.20078
00:59:05|0.20078
00:59:07|0.20104
00:59:07|0.20104
00:59:08|0.20104
00:59:09|0.20104
00:59:10|0.20104
00:59:11|0.20104
00:59:12|0.20104
00:59:13|0.20079
00:59:14|0.20079
00:59:15|0.20079
00:59:17|0.20079
00:59:17|0.20079
00:59:19|0.20079
00:59:20|0.20079
00:59:22|0.20079
00:59:22|0.20079
00:59:23|0.20079
00:59:24|0.20079
00:59:25|0.20079
00:59:26|0.20079
00:59:27|0.20079
00:59:28|0.20079
00:59:29|0.2008
00:59:31|0.2008
00:59:31|0.2008
00:59:32|0.2008
00:59:33|0.20078
00:59:34|0.20078
00:59:36|0.20078
00:59:36|0.20133
00:59:37|0.20133
00:59:38|0.20147
00:59:39|0.20152
00:59:40|0.20152
00:59:42|0.20152
00:59:44|0.20117
00:59:44|0.20117
00:59:46|0.20137
00:59:47|0.20137
00:59:49|0.20106
00:59:49|0.20106
00:59:51|0.20107
00:59:51|0.20107
00:59:53|0.20107
00:59:53|0.20107
00:59:55|0.20107
00:59:56|0.20107
00:59:57|0.20107
00:59:57|0.20107
00:59:59|0.20107
01:00:00|0.20107
01:00:00|0.20107
01:00:02|0.20107
01:00:02|0.20107
01:00:03|0.20107
01:00:05|0.20107
01:00:07|0.20107
01:00:07|0.20107
01:00:09|0.20107
01:00:10|0.20107
01:00:11|0.20107
01:00:12|0.20107
01:00:13|0.20107
01:00:14|0.20107
01:00:15|0.20107
01:00:16|0.20107
01:00:17|0.20107
01:00:18|0.20107
01:00:19|0.20107
01:00:20|0.20107
01:00:21|0.20107
01:00:23|0.20107
01:00:23|0.20107
01:00:24|0.20107
01:00:26|0.20106
01:00:27|0.20106
01:00:29|0.20106
01:00:29|0.20106
01:00:30|0.20106
01:00:31|0.20106
01:00:32|0.20106
01:00:33|0.20106
01:00:34|0.20106
01:00:35|0.20106
01:00:36|0.19803
01:00:37|0.19809
01:00:38|0.19871
01:00:39|0.19866
01:00:40|0.19887
01:00:41|0.19877
01:00:42|0.19794
01:00:43|0.19828
01:00:44|0.19828
01:00:47|0.19831
01:00:47|0.19831
01:00:49|0.19831
01:00:50|0.19831
01:00:52|0.19836
01:00:52|0.19836
01:00:53|0.19858
01:00:54|0.19858
01:00:56|0.19832
01:00:57|0.19802
01:00:57|0.19833
01:00:59|0.19827
01:01:00|0.19814
01:01:01|0.19813
01:01:02|0.19813
01:01:03|0.19813
01:01:04|0.1978
01:01:05|0.1978
01:01:07|0.1978
01:01:07|0.1978
01:01:08|0.1978
01:01:09|0.1978
01:01:10|0.19797
01:01:11|0.19797
01:01:13|0.19797
01:01:14|0.19797
01:01:15|0.19797
01:01:16|0.19797
01:01:17|0.19797
01:01:18|0.19797
01:01:19|0.1981
01:01:20|0.1981
01:01:21|0.1981
01:01:22|0.19825
01:01:23|0.19787
01:01:24|0.19788
01:01:25|0.19788
01:01:26|0.19788
01:01:27|0.19813
01:01:28|0.19813
01:01:29|0.19813
01:01:31|0.19813
01:01:31|0.19816
01:01:32|0.19816
01:01:34|0.19817
01:01:34|0.19817
01:01:36|0.19817
01:01:36|0.19817
01:01:37|0.19817
01:01:38|0.19817
01:01:40|0.19817
01:01:40|0.19791
01:01:41|0.19791
01:01:42|0.19791
01:01:43|0.19791
01:01:44|0.19791
01:01:45|0.19791
01:01:46|0.1979
01:01:47|0.1979
01:01:48|0.1979
01:01:49|0.1979
01:01:50|0.19788
01:01:52|0.19756
01:01:53|0.19789
01:01:54|0.19789
01:01:55|0.19789
01:01:56|0.19788
01:01:57|0.19788
01:01:58|0.19788
01:01:59|0.19721
01:02:00|0.19736
01:02:01|0.1975
01:02:02|0.1975
01:02:03|0.19758
01:02:04|0.19758
01:02:06|0.19758
01:02:06|0.19758
01:02:07|0.19736
01:02:08|0.19736
01:02:09|0.19736
01:02:10|0.19736
01:02:11|0.19736
01:02:12|0.19736
01:02:13|0.19736
01:02:15|0.19736
01:02:16|0.19732
01:02:17|0.19736
01:02:18|0.19736
01:02:19|0.19736
01:02:20|0.19736
01:02:22|0.19736
01:02:22|0.19736
01:02:23|0.1972
01:02:24|0.1972
01:02:25|0.1972
01:02:26|0.1972
01:02:28|0.19736
01:02:28|0.19736
01:02:30|0.19736
01:02:30|0.19736
01:02:32|0.19736
01:02:33|0.19714
01:02:34|0.19702
01:02:35|0.19702
01:02:36|0.19702
01:02:37|0.19702
01:02:39|0.19702
01:02:39|0.19734
01:02:40|0.19735
01:02:41|0.19735
01:02:43|0.19735
01:02:43|0.19735
01:02:44|0.19735
01:02:45|0.19702
01:02:47|0.19702
01:02:47|0.19702
01:02:49|0.19721
01:02:51|0.19717
01:02:51|0.19717
01:02:52|0.19717
01:02:53|0.19708
01:02:55|0.19553
01:02:56|0.19688
01:02:57|0.19686
01:02:58|0.19687
01:02:59|0.19687
01:03:00|0.19687
01:03:01|0.19687
01:03:02|0.19687
01:03:03|0.19687
01:03:05|0.19687
01:03:05|0.19687
01:03:06|0.19687
01:03:07|0.19687
01:03:09|0.19687
01:03:10|0.19666
01:03:11|0.19666
01:03:12|0.19666
01:03:13|0.19665
01:03:14|0.19665
01:03:15|0.19665
01:03:16|0.19632
01:03:17|0.19632
01:03:18|0.1965
01:03:19|0.1965
01:03:20|0.1965
01:03:21|0.1965
01:03:22|0.1965
01:03:23|0.1965
01:03:24|0.1965
01:03:25|0.1965
01:03:26|0.1965
01:03:27|0.19649
01:03:28|0.19649
01:03:29|0.19649
01:03:30|0.19679
01:03:31|0.19679
01:03:32|0.19679
01:03:33|0.19679
01:03:34|0.19679
01:03:35|0.19679
01:03:36|0.19652
01:03:37|0.19652
01:03:38|0.19652
01:03:39|0.19652
01:03:40|0.19652
01:03:41|0.19652
01:03:42|0.19652
01:03:43|0.1964
01:03:44|0.19623
01:03:45|0.19623
01:03:46|0.19623
01:03:47|0.19623
01:03:48|0.19621
01:03:49|0.19622
01:03:50|0.19672
01:03:51|0.19672
01:03:52|0.19672
01:03:53|0.19672
01:03:54|0.19672
01:03:55|0.19672
01:03:56|0.19672
01:03:57|0.19612
01:03:58|0.19612
01:03:59|0.19612
01:04:01|0.19612
01:04:02|0.19612
01:04:03|0.19612
01:04:04|0.19612
01:04:04|0.19612
01:04:06|0.19667
01:04:07|0.19667
01:04:08|0.19667
01:04:09|0.19621
01:04:10|0.19621
01:04:11|0.19621
01:04:12|0.19621
01:04:13|0.19621
01:04:14|0.19621
01:04:15|0.19621
01:04:16|0.19621
01:04:17|0.19621
01:04:18|0.19621
01:04:19|0.19621
01:04:20|0.1966
01:04:21|0.19635
01:04:22|0.19635
01:04:23|0.19642
01:04:24|0.19622
01:04:25|0.19622
01:04:26|0.19622
01:04:27|0.19622
01:04:28|0.19622
01:04:29|0.19622
01:04:30|0.19622
01:04:31|0.19622
01:04:32|0.19622
01:04:33|0.19622
01:04:34|0.19622
01:04:35|0.19622
01:04:36|0.19622
01:04:37|0.19622
01:04:38|0.19615
01:04:39|0.19615
01:04:40|0.19615
01:04:41|0.19615
01:04:42|0.19615
01:04:43|0.19615
01:04:44|0.19615
01:04:45|0.19599
01:04:46|0.19599
01:04:48|0.19599
01:04:48|0.19599
01:04:50|0.19599
01:04:51|0.19599
01:04:53|0.19599
01:04:54|0.19599
01:04:56|0.19611
01:04:56|0.19611
01:04:57|0.19611
01:04:58|0.19611
01:05:00|0.19611
01:05:01|0.19611
01:05:01|0.19613
01:05:03|0.19613
01:05:04|0.19598
01:05:05|0.19598
01:05:06|0.19609
01:05:07|0.19609
01:05:07|0.19609
01:05:09|0.19606
01:05:09|0.19606
01:05:11|0.19606
01:05:12|0.19606
01:05:12|0.19606
01:05:14|0.19606
01:05:15|0.19606
01:05:15|0.19606
01:05:16|0.19606
01:05:17|0.19606
01:05:19|0.19606
01:05:20|0.19606
01:05:22|0.19606
01:05:22|0.19606
01:05:23|0.19607
01:05:24|0.19644
01:05:25|0.19644
01:05:26|0.19644
01:05:27|0.19644
01:05:28|0.19644
01:05:29|0.19658
01:05:30|0.19663
01:05:31|0.19663
01:05:32|0.19663
01:05:33|0.19663
01:05:34|0.19663
01:05:35|0.19675
01:05:36|0.19675
01:05:37|0.19675
01:05:38|0.19685
01:05:39|0.19685
01:05:40|0.19685
01:05:42|0.19685
01:05:42|0.19685
01:05:44|0.19685
01:05:44|0.19685
01:05:45|0.19685
01:05:47|0.19685
01:05:47|0.19685
01:05:49|0.19685
01:05:50|0.19685
01:05:50|0.19685
01:05:52|0.197
01:05:53|0.19699
01:05:54|0.19699
01:05:56|0.19869
01:05:56|0.19736
01:05:57|0.19736
01:05:58|0.19736
01:05:59|0.19736
01:06:00|0.19736
01:06:01|0.19736
01:06:02|0.19736
01:06:03|0.19736
01:06:05|0.19763
01:06:06|0.19763
01:06:07|0.19763
01:06:07|0.19763
01:06:09|0.19763
01:06:10|0.19763
01:06:11|0.19763
01:06:12|0.19763
01:06:13|0.19763
01:06:14|0.19763
01:06:14|0.19763
01:06:15|0.19743
01:06:17|0.19743
01:06:18|0.19743
01:06:18|0.19743
01:06:19|0.19743
01:06:21|0.19743
01:06:22|0.19743
01:06:23|0.19779
01:06:24|0.19779
01:06:25|0.19779
01:06:26|0.19792
01:06:26|0.19792
01:06:28|0.19792
01:06:28|0.19792
01:06:30|0.19792
01:06:31|0.19792
01:06:32|0.19792
01:06:33|0.19792
01:06:34|0.19792
01:06:35|0.19792
01:06:36|0.19792
01:06:37|0.19792
01:06:38|0.19792
01:06:39|0.19792
01:06:40|0.19792
01:06:41|0.19778
01:06:42|0.19778
01:06:43|0.19778
01:06:44|0.19778
01:06:45|0.19793
01:06:46|0.19793
01:06:47|0.19791
01:06:48|0.19793
01:06:49|0.19793
01:06:51|0.19793
01:06:52|0.19793
01:06:54|0.19793
01:06:55|0.19793
01:06:56|0.19793
01:06:58|0.19793
01:07:00|0.19793
01:07:00|0.19788
01:07:01|0.19788
01:07:02|0.19788
01:07:03|0.19788
01:07:05|0.19783
01:07:06|0.1979
01:07:07|0.1979
01:07:08|0.1979
01:07:10|0.1979
01:07:10|0.1979
01:07:11|0.1979
01:07:12|0.1977
01:07:13|0.1977
01:07:14|0.1977
01:07:16|0.1977
01:07:18|0.1977
01:07:18|0.19786
01:07:19|0.19786
01:07:20|0.19786
01:07:21|0.19786
01:07:22|0.19786
01:07:23|0.19786
01:07:24|0.1979
01:07:25|0.1979
01:07:26|0.1979
01:07:27|0.1979
01:07:28|0.1979
01:07:29|0.1979
01:07:30|0.1979
01:07:31|0.1979
01:07:32|0.1979
01:07:33|0.1979
01:07:34|0.19803
01:07:35|0.19803
01:07:36|0.19803
01:07:37|0.19819
01:07:39|0.19819
01:07:40|0.19848
01:07:40|0.19848
01:07:41|0.19848
01:07:42|0.19848
01:07:44|0.19848
01:07:45|0.19848
01:07:46|0.19848
01:07:47|0.19848
01:07:48|0.19848
01:07:50|0.19837
01:07:50|0.19859
01:07:52|0.19859
01:07:52|0.19859
01:07:55|0.19859
01:07:56|0.19859
01:07:56|0.19859
01:07:57|0.199
01:07:59|0.199
01:08:00|0.19929
01:08:01|0.19929
01:08:01|0.19899
01:08:03|0.19899
01:08:04|0.19899
01:08:06|0.19945
01:08:07|0.19945
01:08:08|0.19945
01:08:09|0.19945
01:08:10|0.19945
01:08:11|0.19945
01:08:13|0.19963
01:08:13|0.19976
01:08:14|0.20001
01:08:15|0.20001
01:08:16|0.20001
01:08:17|0.20001
01:08:18|0.1998
01:08:19|0.1998
01:08:20|0.1998
01:08:21|0.20085
01:08:22|0.20008
01:08:23|0.20008
01:08:24|0.20039
01:08:25|0.20039
01:08:26|0.20039
01:08:27|0.20039
01:08:28|0.20039
01:08:29|0.20039
01:08:30|0.20039
01:08:31|0.20039
01:08:32|0.2002
01:08:33|0.20039
01:08:34|0.20016
01:08:35|0.2002
01:08:36|0.2002
01:08:37|0.2002
01:08:38|0.2002
01:08:39|0.2002
01:08:40|0.2002
01:08:41|0.2002
01:08:42|0.2002
01:08:43|0.20018
01:08:44|0.20018
01:08:45|0.2002
01:08:46|0.2002
01:08:47|0.2002
01:08:48|0.2002
01:08:49|0.2002
01:08:50|0.2002
01:08:51|0.2002
01:08:52|0.2002
01:08:53|0.2002
01:08:54|0.2002
01:08:56|0.2002
01:08:57|0.2002
01:08:59|0.2002
01:09:00|0.2002
01:09:00|0.2002
01:09:01|0.2002
01:09:03|0.2002
01:09:03|0.2002
01:09:05|0.2002
01:09:06|0.2002
01:09:07|0.2002
01:09:09|0.2002
01:09:10|0.2002
01:09:11|0.2002
01:09:12|0.2002
01:09:12|0.2002
01:09:13|0.2002
01:09:15|0.2002
01:09:15|0.2002
01:09:16|0.2002
01:09:18|0.2002
01:09:18|0.2002
01:09:19|0.2002
01:09:20|0.2002
01:09:21|0.2002
01:09:22|0.2002
01:09:24|0.2002
01:09:24|0.2002
01:09:26|0.2002
01:09:27|0.2002
01:09:28|0.20015
01:09:29|0.20015
01:09:30|0.20015
01:09:31|0.20015
01:09:32|0.20015
01:09:33|0.20015
01:09:34|0.20015
01:09:35|0.20015
01:09:36|0.20015
01:09:37|0.20015
01:09:38|0.20015
01:09:39|0.20015
01:09:40|0.20015
01:09:41|0.20016
01:09:42|0.20016
01:09:44|0.20016
01:09:44|0.20016
01:09:45|0.20016
01:09:46|0.20016
01:09:47|0.20016
01:09:48|0.20016
01:09:49|0.20016
01:09:50|0.20016
01:09:51|0.20016
01:09:52|0.20016
01:09:54|0.20016
01:09:55|0.20038
01:09:56|0.20038
01:09:57|0.20044
01:09:59|0.20044
01:09:59|0.20044
01:10:00|0.20044
01:10:02|0.20044
01:10:03|0.20044
01:10:04|0.20044
01:10:05|0.20044
01:10:06|0.20044
01:10:07|0.20044
01:10:08|0.20044
01:10:09|0.20042
01:10:10|0.20029
01:10:11|0.20029
01:10:13|0.20029
01:10:14|0.20029
01:10:15|0.20029
01:10:16|0.20061
01:10:17|0.20061
01:10:18|0.20061
01:10:19|0.20061
01:10:20|0.20061
01:10:21|0.20061
01:10:22|0.20061
01:10:23|0.20061
01:10:24|0.20061
01:10:25|0.20061
01:10:26|0.20061
01:10:27|0.20061
01:10:28|0.20061
01:10:29|0.20061
01:10:30|0.20061
01:10:31|0.20061
01:10:32|0.20061
01:10:33|0.20061
01:10:34|0.20065
01:10:35|0.20065
01:10:36|0.20025
01:10:37|0.20036
01:10:38|0.20036
01:10:39|0.20036
01:10:40|0.20036
01:10:41|0.20036
01:10:42|0.20036
01:10:43|0.20036
01:10:44|0.20036
01:10:45|0.20036
01:10:46|0.20036
01:10:48|0.20036
01:10:49|0.20036
01:10:49|0.20065
01:10:50|0.20065
01:10:51|0.20065
01:10:53|0.20065
01:10:53|0.20065
01:10:54|0.20065
01:10:56|0.20065
01:10:57|0.20065
01:10:58|0.20065
01:10:59|0.20065
01:11:00|0.20065
01:11:02|0.20065
01:11:02|0.20065
01:11:03|0.20065
01:11:04|0.20065
01:11:06|0.20063
01:11:07|0.20063
01:11:07|0.20063
01:11:08|0.20063
01:11:09|0.20063
01:11:10|0.20063
01:11:11|0.20063
01:11:12|0.20063
01:11:13|0.20063
01:11:15|0.20063
01:11:16|0.20063
01:11:17|0.20063
01:11:18|0.20063
01:11:19|0.20063
01:11:20|0.20051
01:11:21|0.20051
01:11:22|0.20038
01:11:23|0.20045
01:11:24|0.20045
01:11:25|0.20045
01:11:27|0.20045
01:11:27|0.20045
01:11:28|0.20045
01:11:29|0.20045
01:11:31|0.20045
01:11:31|0.20045
01:11:32|0.20045
01:11:33|0.20045
01:11:34|0.20045
01:11:35|0.20024
01:11:36|0.20024
01:11:37|0.20024
01:11:38|0.20024
01:11:40|0.20024
01:11:41|0.20024
01:11:42|0.20024
01:11:43|0.20024
01:11:44|0.20044
01:11:45|0.20044
01:11:46|0.20044
01:11:47|0.20044
01:11:48|0.20044
01:11:49|0.2007
01:11:51|0.2007
01:11:51|0.2007
01:11:53|0.2007
01:11:54|0.2007
01:11:56|0.20084
01:11:57|0.20058
01:11:58|0.20058
01:11:59|0.20058
01:12:00|0.20058
01:12:01|0.20058
01:12:02|0.20058
01:12:03|0.20058
01:12:05|0.20058
01:12:06|0.20058
01:12:06|0.20058
01:12:08|0.20058
01:12:10|0.20058
01:12:10|0.20058
01:12:11|0.20058
01:12:13|0.20058
01:12:14|0.20058
01:12:15|0.20058
01:12:15|0.20058
01:12:17|0.20058
01:12:18|0.20058
01:12:18|0.20058
01:12:19|0.20082
01:12:21|0.20082
01:12:21|0.20082
01:12:22|0.20082
01:12:25|0.20082
01:12:25|0.20082
01:12:26|0.20082
01:12:27|0.20082
01:12:28|0.20082
01:12:29|0.20082
01:12:30|0.20082
01:12:31|0.20082
01:12:32|0.20082
01:12:33|0.20082
01:12:34|0.20082
01:12:35|0.20082
01:12:36|0.20082
01:12:37|0.20082
01:12:38|0.20082
01:12:39|0.20082
01:12:40|0.20082
01:12:41|0.20082
01:12:42|0.20082
01:12:43|0.20061
01:12:45|0.20061
01:12:46|0.20061
01:12:48|0.20061
01:12:48|0.20061
01:12:49|0.20061
01:12:50|0.20061
01:12:51|0.20061
01:12:52|0.20061
01:12:53|0.20061
01:12:54|0.20061
01:12:55|0.20061
01:12:56|0.20061
01:12:57|0.20087
01:12:58|0.20068
01:12:59|0.20068
01:13:00|0.20068
01:13:01|0.20068
01:13:02|0.20068
01:13:03|0.20068
01:13:04|0.20068
01:13:06|0.20068
01:13:06|0.20068
01:13:08|0.20068
01:13:09|0.20068
01:13:10|0.20068
01:13:10|0.20068
01:13:13|0.20068
01:13:13|0.20068
01:13:14|0.20068
01:13:15|0.20068
01:13:16|0.20068
01:13:18|0.20068
01:13:19|0.20068
01:13:19|0.20068
01:13:21|0.20068
01:13:22|0.20068
01:13:22|0.20068
01:13:23|0.20068
01:13:25|0.20068
01:13:25|0.20068
01:13:26|0.20068
01:13:29|0.20068
01:13:29|0.20068
01:13:30|0.20068
01:13:31|0.20068
01:13:32|0.20068
01:13:33|0.20068
01:13:34|0.20068
01:13:35|0.20068
01:13:36|0.20068
01:13:37|0.20068
01:13:38|0.20068
01:13:39|0.20068
01:13:40|0.20068
01:13:41|0.20068
01:13:42|0.20068
01:13:43|0.20068
01:13:44|0.20068
01:13:45|0.20068
01:13:46|0.2009
01:13:47|0.2009
01:13:48|0.20114
01:13:49|0.20115
01:13:50|0.20115
01:13:51|0.20115
01:13:52|0.20115
01:13:53|0.20115
01:13:54|0.20115
01:13:55|0.20115
01:13:56|0.20115
01:13:58|0.20116
01:14:00|0.20116
01:14:01|0.20116
01:14:01|0.20116
01:14:03|0.20116
01:14:05|0.20116
01:14:06|0.20116
01:14:06|0.20116
01:14:07|0.20116
01:14:08|0.20116
01:14:09|0.20116
01:14:10|0.20116
01:14:11|0.20116
01:14:12|0.20116
01:14:13|0.20116
01:14:15|0.20116
01:14:16|0.20116
01:14:17|0.20116
01:14:17|0.20116
01:14:18|0.20116
01:14:19|0.20116
01:14:21|0.20116
01:14:22|0.20116
01:14:23|0.20116
01:14:23|0.20116
01:14:25|0.20116
01:14:26|0.20116
01:14:27|0.20127
01:14:28|0.20127
01:14:28|0.20127
01:14:29|0.20127
01:14:31|0.20127
01:14:32|0.20127
01:14:33|0.20127
01:14:35|0.20127
01:14:35|0.20127
01:14:36|0.20127
01:14:38|0.20127
01:14:39|0.20127
01:14:40|0.20127
01:14:41|0.20127
01:14:42|0.20127
01:14:43|0.20115
01:14:43|0.20115
01:14:44|0.20115
01:14:46|0.20127
01:14:47|0.20127
01:14:47|0.20127
01:14:49|0.20127
01:14:50|0.20127
01:14:51|0.20127
01:14:53|0.20127
01:14:53|0.20127
01:14:54|0.20127
01:14:55|0.20127
01:14:56|0.20127
01:14:57|0.20127
01:14:59|0.2005
01:15:00|0.20039
01:15:02|0.20017
01:15:02|0.20017
01:15:03|0.20067
01:15:05|0.20067
01:15:06|0.20067
01:15:08|0.20067
01:15:09|0.20067
01:15:10|0.20067
01:15:12|0.20067
01:15:12|0.20067
01:15:14|0.20067
01:15:14|0.20067
01:15:16|0.20067
01:15:17|0.20067
01:15:18|0.20067
01:15:19|0.20067
01:15:19|0.20067
01:15:21|0.20067
01:15:22|0.20067
01:15:22|0.20073
01:15:23|0.20073
01:15:24|0.20073
01:15:26|0.20073
01:15:26|0.20073
01:15:27|0.20073
01:15:29|0.20073
01:15:29|0.20073
01:15:31|0.20068
01:15:32|0.20068
01:15:33|0.20068
01:15:35|0.20068
01:15:35|0.20029
01:15:36|0.20048
01:15:37|0.20048
01:15:38|0.20044
01:15:39|0.20044
01:15:40|0.20044
01:15:41|0.20044
01:15:42|0.20075
01:15:43|0.20075
01:15:44|0.20075
01:15:45|0.20075
01:15:46|0.20071
01:15:47|0.20071
01:15:48|0.20075
01:15:49|0.20075
01:15:50|0.20075
01:15:51|0.20075
01:15:52|0.20075
01:15:53|0.20075
01:15:55|0.20075
01:15:55|0.20075
01:15:56|0.20043
01:15:57|0.20063
01:15:58|0.20063
01:15:59|0.20063
01:16:00|0.20063
01:16:01|0.20075
01:16:03|0.20075
01:16:05|0.20075
01:16:06|0.20075
01:16:06|0.20075
01:16:07|0.20134
01:16:08|0.20134
01:16:10|0.2012
01:16:11|0.20129
01:16:12|0.20129
01:16:14|0.20129
01:16:14|0.20129
01:16:15|0.20132
01:16:16|0.20132
01:16:17|0.20132
01:16:18|0.20132
01:16:19|0.20132
01:16:21|0.20133
01:16:22|0.2017
01:16:24|0.20167
01:16:24|0.20167
01:16:26|0.20167
01:16:26|0.20167
01:16:27|0.20167
01:16:28|0.20167
01:16:29|0.20167
01:16:30|0.20167
01:16:31|0.20167
01:16:32|0.20167
01:16:33|0.20167
01:16:34|0.20163
01:16:35|0.20163
01:16:36|0.20163
01:16:37|0.20163
01:16:38|0.20163
01:16:39|0.20129
01:16:40|0.20129
01:16:41|0.20129
01:16:42|0.20129
01:16:43|0.20129
01:16:44|0.20129
01:16:45|0.20129
01:16:46|0.20129
01:16:48|0.20103
01:16:49|0.20103
01:16:51|0.20082
01:16:51|0.20082
01:16:52|0.20082
01:16:53|0.20082
01:16:55|0.20082
01:16:55|0.20082
01:16:57|0.20082
01:16:57|0.20082
01:16:59|0.20082
01:17:00|0.20082
01:17:01|0.20082
01:17:03|0.20069
01:17:04|0.20069
01:17:04|0.20069
01:17:06|0.20069
01:17:07|0.20069
01:17:08|0.20069
01:17:09|0.20066
01:17:10|0.2006
01:17:11|0.2007
01:17:12|0.20069
01:17:13|0.20069
01:17:14|0.20069
01:17:15|0.20069
01:17:16|0.20069
01:17:17|0.20069
01:17:18|0.20069
01:17:20|0.20018
01:17:21|0.20018
01:17:22|0.20018
01:17:23|0.20018
01:17:23|0.20018
01:17:24|0.20059
01:17:25|0.20059
01:17:27|0.20059
01:17:28|0.20061
01:17:29|0.20061
01:17:30|0.20061
01:17:31|0.20061
01:17:32|0.20061
01:17:33|0.20061
01:17:34|0.20061
01:17:35|0.20061
01:17:36|0.20061
01:17:37|0.20061
01:17:39|0.20061
01:17:39|0.20061
01:17:40|0.20061
01:17:42|0.20061
01:17:42|0.20061
01:17:44|0.20061
01:17:45|0.20061
01:17:46|0.20057
01:17:47|0.20057
01:17:48|0.20055
01:17:49|0.20055
01:17:50|0.20058
01:17:51|0.20042
01:17:52|0.20042
01:17:53|0.20042
01:17:54|0.20042
01:17:55|0.20042
01:17:56|0.20042
01:17:57|0.20042
01:17:58|0.20042
01:17:59|0.20042
01:18:00|0.20042
01:18:01|0.20042
01:18:03|0.20042
01:18:03|0.20042
01:18:05|0.20042
01:18:06|0.20042
01:18:07|0.20042
01:18:08|0.20042
01:18:09|0.20042
01:18:10|0.20042
01:18:11|0.20042
01:18:12|0.20042
01:18:13|0.20042
01:18:14|0.20042
01:18:15|0.20042
01:18:16|0.20042
01:18:17|0.20042
01:18:18|0.20042
01:18:19|0.20042
01:18:20|0.20042
01:18:21|0.20042
01:18:22|0.20042
01:18:23|0.20042
01:18:24|0.20042
01:18:26|0.20042
01:18:27|0.20042
01:18:27|0.20042
01:18:29|0.20042
01:18:29|0.20042
01:18:30|0.20061
01:18:32|0.20061
01:18:32|0.20061
01:18:34|0.20061
01:18:34|0.20061
01:18:36|0.20061
01:18:36|0.20061
01:18:38|0.20063
01:18:39|0.20063
01:18:39|0.20063
01:18:40|0.20063
01:18:42|0.20063
01:18:43|0.20063
01:18:44|0.20063
01:18:44|0.20063
01:18:46|0.20063
01:18:46|0.20063
01:18:47|0.20063
01:18:48|0.20063
01:18:49|0.20063
01:18:50|0.20063
01:18:52|0.20063
01:18:52|0.20063
01:18:53|0.20063
01:18:54|0.20063
01:18:55|0.20063
01:18:56|0.20063
01:18:57|0.20063
01:18:58|0.20063
01:19:00|0.20063
01:19:00|0.20063
01:19:02|0.20063
01:19:03|0.20063
01:19:04|0.20113
01:19:05|0.20113
01:19:06|0.20113
01:19:08|0.20071
01:19:10|0.20072
01:19:10|0.20072
01:19:12|0.20104
01:19:12|0.20104
01:19:14|0.20104
01:19:15|0.20104
01:19:16|0.20104
01:19:17|0.20112
01:19:18|0.20112
01:19:19|0.20112
01:19:20|0.20112
01:19:21|0.20112
01:19:23|0.20112
01:19:23|0.20112
01:19:25|0.20112
01:19:25|0.20112
01:19:26|0.20112
01:19:27|0.20112
01:19:28|0.20112
01:19:29|0.2011
01:19:30|0.2011
01:19:31|0.2011
01:19:32|0.2011
01:19:34|0.2011
01:19:34|0.2011
01:19:35|0.2011
01:19:36|0.2011
01:19:37|0.2011
01:19:39|0.2011
01:19:39|0.2011
01:19:40|0.2011
01:19:42|0.2011
01:19:42|0.2011
01:19:44|0.2011
01:19:45|0.2011
01:19:46|0.2011
01:19:47|0.2011
01:19:47|0.2011
01:19:48|0.2011
01:19:49|0.20112
01:19:50|0.20112
01:19:51|0.20128
01:19:53|0.2011
01:19:54|0.2011
01:19:55|0.2011
01:19:55|0.2011
01:19:56|0.2011
01:19:57|0.2011
01:19:59|0.2011
01:20:00|0.2011
01:20:01|0.2011
01:20:02|0.2011
01:20:03|0.2011
01:20:05|0.2011
01:20:06|0.2011
01:20:07|0.2011
01:20:08|0.2011
01:20:10|0.2011
01:20:10|0.2011
01:20:12|0.2011
01:20:13|0.2011
01:20:14|0.2011
01:20:15|0.2011
01:20:17|0.2011
01:20:18|0.2011
01:20:19|0.2011
01:20:19|0.2011
01:20:21|0.2011
01:20:21|0.2011
01:20:22|0.2011
01:20:23|0.2011
01:20:25|0.2011
01:20:26|0.2011
01:20:27|0.2011
01:20:27|0.2011
01:20:29|0.2011
01:20:30|0.2011
01:20:30|0.2011
01:20:32|0.2011
01:20:33|0.2011
01:20:34|0.2011
01:20:35|0.2011
01:20:36|0.2011
01:20:36|0.2011
01:20:38|0.2011
01:20:38|0.2011
01:20:40|0.2011
01:20:41|0.2011
01:20:42|0.2011
01:20:42|0.2011
01:20:43|0.2011
01:20:45|0.2011
01:20:46|0.2011
01:20:46|0.2011
01:20:47|0.2011
01:20:49|0.2011
01:20:50|0.2011
01:20:51|0.2011
01:20:51|0.2011
01:20:52|0.2011
01:20:54|0.2011
01:20:55|0.2011
01:20:56|0.2011
01:20:56|0.201
01:20:57|0.201
01:20:58|0.201
01:20:59|0.201
01:21:01|0.201
01:21:01|0.201
01:21:03|0.201
01:21:03|0.201
01:21:04|0.201
01:21:05|0.201
01:21:08|0.201
01:21:08|0.201
01:21:10|0.201
01:21:11|0.20103
01:21:12|0.20113
01:21:13|0.20113
01:21:15|0.20113
01:21:15|0.20113
01:21:17|0.20113
01:21:18|0.20113
01:21:19|0.20113
01:21:19|0.20113
01:21:21|0.20093
01:21:22|0.20093
01:21:23|0.20135
01:21:23|0.20118
01:21:24|0.20118
01:21:25|0.20118
01:21:27|0.20118
01:21:27|0.20118
01:21:29|0.20118
01:21:29|0.20118
01:21:30|0.20118
01:21:31|0.20118
01:21:32|0.20118
01:21:34|0.20118
01:21:35|0.20118
01:21:35|0.20118
01:21:37|0.20118
01:21:37|0.20147
01:21:39|0.20147
01:21:40|0.20147
01:21:41|0.20147
01:21:42|0.20147
01:21:43|0.20147
01:21:44|0.20198
01:21:45|0.20222
01:21:46|0.20222
01:21:47|0.20222
01:21:48|0.20194
01:21:49|0.20194
01:21:50|0.20194
01:21:51|0.20217
01:21:52|0.20178
01:21:53|0.20178
01:21:54|0.2012
01:21:55|0.20118
01:21:56|0.20118
01:21:57|0.20118
01:21:58|0.20118
01:21:59|0.20118
01:22:00|0.20118
01:22:02|0.20118
01:22:02|0.20118
01:22:03|0.20118
01:22:05|0.20118
01:22:06|0.20118
01:22:08|0.20118
01:22:08|0.20118
01:22:10|0.20118
01:22:11|0.2009
01:22:13|0.20132
01:22:13|0.20132
01:22:14|0.20114
01:22:15|0.20113
01:22:17|0.20122
01:22:18|0.20122
01:22:19|0.20122
01:22:20|0.20122
01:22:21|0.20122
01:22:23|0.20122
01:22:23|0.20122
01:22:24|0.20122
01:22:25|0.20122
01:22:26|0.20122
01:22:27|0.20122
01:22:28|0.20122
01:22:29|0.20122
01:22:30|0.20122
01:22:32|0.20122
01:22:33|0.20122
01:22:34|0.20122
01:22:34|0.20122
01:22:35|0.20122
01:22:36|0.20122
01:22:38|0.20122
01:22:38|0.20108
01:22:40|0.20112
01:22:41|0.20112
01:22:42|0.20112
01:22:43|0.20112
01:22:43|0.20095
01:22:44|0.20095
01:22:45|0.20095
01:22:47|0.20095
01:22:48|0.20095
01:22:49|0.20095
01:22:50|0.20095
01:22:51|0.20095
01:22:52|0.20095
01:22:53|0.20095
01:22:54|0.20095
01:22:55|0.20095
01:22:56|0.20095
01:22:57|0.20095
01:22:58|0.20095
01:22:59|0.20095
01:23:00|0.20095
01:23:01|0.20095
01:23:02|0.20089
01:23:04|0.20089
01:23:05|0.20089
01:23:06|0.20089
01:23:07|0.20089
01:23:08|0.20089
01:23:10|0.20092
01:23:10|0.20092
01:23:12|0.20155
01:23:13|0.20155
01:23:14|0.20155
01:23:15|0.20155
01:23:16|0.20155
01:23:17|0.20155
01:23:18|0.20155
01:23:19|0.20155
01:23:20|0.20155
01:23:21|0.20155
01:23:22|0.20155
01:23:23|0.20165
01:23:24|0.20165
01:23:25|0.20165
01:23:26|0.20165
01:23:27|0.20165
01:23:28|0.20165
01:23:29|0.20165
01:23:30|0.20165
01:23:31|0.20162
01:23:32|0.20162
01:23:33|0.20162
01:23:34|0.20162
01:23:35|0.20162
01:23:36|0.20162
01:23:37|0.20162
01:23:38|0.20162
01:23:39|0.20162
01:23:40|0.20162
01:23:41|0.20162
01:23:42|0.20162
01:23:43|0.20162
01:23:44|0.20162
01:23:45|0.20192
01:23:46|0.20192
01:23:47|0.20192
01:23:48|0.20192
01:23:49|0.20192
01:23:50|0.2023
01:23:51|0.2023
01:23:52|0.2023
01:23:53|0.2023
01:23:54|0.2023
01:23:55|0.2023
01:23:56|0.2023
01:23:57|0.2023
01:23:59|0.2023
01:24:00|0.2023
01:24:01|0.2023
01:24:02|0.2023
01:24:03|0.2023
01:24:04|0.2023
01:24:06|0.2023
01:24:06|0.2023
01:24:07|0.2023
01:24:09|0.2023
01:24:10|0.2023
01:24:11|0.2023
01:24:12|0.2023
01:24:13|0.2023
01:24:14|0.2023
01:24:15|0.2023
01:24:16|0.2023
01:24:17|0.2023
01:24:18|0.2023
01:24:19|0.20229
01:24:21|0.20229
01:24:21|0.20229
01:24:22|0.20229
01:24:23|0.20229
01:24:24|0.20229
01:24:26|0.20229
01:24:26|0.20229
01:24:27|0.2023
01:24:29|0.2023
01:24:29|0.2023
01:24:30|0.2023
01:24:32|0.20203
01:24:32|0.20179
01:24:34|0.20179
01:24:34|0.20179
01:24:36|0.20179
01:24:36|0.20179
01:24:38|0.20239
01:24:38|0.20203
01:24:39|0.20203
01:24:40|0.20203
01:24:41|0.20203
01:24:42|0.20203
01:24:43|0.20203
01:24:44|0.20203
01:24:45|0.20203
01:24:46|0.20203
01:24:47|0.20203
01:24:48|0.20203
01:24:50|0.20203
01:24:50|0.20203
01:24:52|0.20203
01:24:52|0.20203
01:24:53|0.20203
01:24:55|0.20203
01:24:55|0.20203
01:24:56|0.20203
01:24:57|0.20192
01:24:58|0.20192
01:24:59|0.20166
01:25:00|0.20166
01:25:01|0.20166
01:25:03|0.20166
01:25:03|0.20183
01:25:04|0.20183
01:25:06|0.20183
01:25:07|0.20183
01:25:09|0.20163
01:25:10|0.20173
01:25:12|0.20173
01:25:12|0.20174
01:25:14|0.20174
01:25:15|0.20174
01:25:15|0.20174
01:25:17|0.20174
01:25:18|0.20174
01:25:18|0.20174
01:25:19|0.20174
01:25:20|0.20174
01:25:22|0.20174
01:25:22|0.20174
01:25:24|0.20174
01:25:24|0.20174
01:25:25|0.20174
01:25:26|0.20174
01:25:27|0.20174
01:25:28|0.20174
01:25:29|0.20158
01:25:30|0.20158
01:25:31|0.20158
01:25:32|0.20158
01:25:33|0.20158
01:25:34|0.20158
01:25:36|0.20158
01:25:37|0.20158
01:25:37|0.20158
01:25:38|0.20158
01:25:40|0.20158
01:25:41|0.20158
01:25:41|0.20158
01:25:43|0.20203
01:25:43|0.20302
01:25:45|0.20302
01:25:46|0.20324
01:25:46|0.20299
01:25:47|0.20299
01:25:48|0.20299
01:25:49|0.20299
01:25:51|0.20403
01:25:51|0.20403
01:25:52|0.20444
01:25:53|0.20462
01:25:54|0.20464
01:25:55|0.20455
01:25:56|0.20455
01:25:57|0.20455
01:25:58|0.20455
01:25:59|0.20531
01:26:01|0.20521
01:26:02|0.20521
01:26:03|0.20521
01:26:04|0.20521
01:26:05|0.20521
01:26:06|0.20516
01:26:07|0.20516
01:26:08|0.20516
01:26:09|0.20516
01:26:11|0.20544
01:26:12|0.20544
01:26:13|0.20599
01:26:14|0.20599
01:26:15|0.20599
01:26:16|0.20661
01:26:17|0.20642
01:26:18|0.20669
01:26:19|0.20672
01:26:20|0.20672
01:26:21|0.20672
01:26:22|0.2067
01:26:23|0.20693
01:26:24|0.20653
01:26:25|0.20653
01:26:26|0.20653
01:26:27|0.20663
01:26:28|0.20699
01:26:29|0.20699
01:26:30|0.2076
01:26:32|0.20749
01:26:33|0.20749
01:26:34|0.2073
01:26:35|0.2073
01:26:36|0.2073
01:26:37|0.2073
01:26:38|0.2073
01:26:39|0.2073
01:26:40|0.2073
01:26:41|0.2073
01:26:42|0.2073
01:26:43|0.2073
01:26:44|0.20784
01:26:45|0.20784
01:26:46|0.20784
01:26:47|0.20755
01:26:48|0.20755
01:26:49|0.20755
01:26:50|0.20755
01:26:51|0.20755
01:26:52|0.20755
01:26:53|0.20755
01:26:55|0.20755
01:26:55|0.20716
01:26:57|0.20701
01:26:57|0.20701
01:26:58|0.20701
01:27:00|0.20701
01:27:00|0.20701
01:27:01|0.20701
01:27:02|0.20701
01:27:04|0.20664
01:27:05|0.20664
01:27:06|0.20664
01:27:07|0.20664
01:27:08|0.20664
01:27:10|0.20667
01:27:11|0.20667
01:27:12|0.20667
01:27:13|0.20671
01:27:14|0.20658
01:27:15|0.20658
01:27:16|0.20658
01:27:17|0.20601
01:27:18|0.20596
01:27:19|0.20596
01:27:20|0.20596
01:27:21|0.20596
01:27:23|0.206
01:27:23|0.206
01:27:24|0.206
01:27:25|0.20572
01:27:26|0.20571
01:27:27|0.20571
01:27:29|0.20571
01:27:29|0.20571
01:27:31|0.20571
01:27:32|0.20571
01:27:32|0.20571
01:27:34|0.20558
01:27:34|0.20558
01:27:36|0.20558
01:27:36|0.20558
01:27:38|0.20526
01:27:38|0.20526
01:27:39|0.20523
01:27:40|0.20523
01:27:41|0.20523
01:27:43|0.20523
01:27:43|0.20523
01:27:45|0.20523
01:27:46|0.20523
01:27:47|0.20523
01:27:48|0.20523
01:27:49|0.20523
01:27:50|0.20523
01:27:51|0.20523
01:27:52|0.20523
01:27:53|0.20523
01:27:54|0.20523
01:27:55|0.20523
01:27:56|0.20523
01:27:57|0.20523
01:27:58|0.20523
01:27:59|0.2054
01:28:00|0.2054
01:28:01|0.2077
01:28:02|0.20798
01:28:04|0.20792
01:28:05|0.20853
01:28:06|0.20853
01:28:07|0.20837
01:28:07|0.20822
01:28:08|0.20822
01:28:10|0.20821
01:28:10|0.20779
01:28:11|0.20766
01:28:13|0.20766
01:28:14|0.207
01:28:15|0.20652
01:28:17|0.20634
01:28:17|0.20634
01:28:18|0.20657
01:28:19|0.20657
01:28:20|0.20657
01:28:21|0.20657
01:28:23|0.20657
01:28:24|0.20657
01:28:25|0.20657
01:28:26|0.20657
01:28:28|0.20657
01:28:28|0.20657
01:28:29|0.20657
01:28:31|0.20657
01:28:32|0.20642
01:28:33|0.20642
01:28:34|0.20642
01:28:35|0.20642
01:28:36|0.20642
01:28:37|0.20642
01:28:38|0.20642
01:28:39|0.20642
01:28:40|0.20683
01:28:41|0.20683
01:28:42|0.20628
01:28:43|0.20626
01:28:44|0.20626
01:28:45|0.20626
01:28:46|0.20626
01:28:48|0.20626
01:28:48|0.20628
01:28:49|0.20628
01:28:50|0.20628
01:28:52|0.20628
01:28:53|0.20628
01:28:54|0.20609
01:28:54|0.20602
01:28:56|0.20608
01:28:56|0.20608
01:28:57|0.20608
01:28:58|0.20608
01:29:00|0.20608
01:29:00|0.20608
01:29:02|0.20608
01:29:03|0.20608
01:29:04|0.20608
01:29:05|0.20608
01:29:06|0.20572
01:29:07|0.20598
01:29:08|0.20598
01:29:09|0.20598
01:29:10|0.20588
01:29:12|0.20588
01:29:13|0.20588
01:29:15|0.20588
01:29:16|0.20588
01:29:18|0.20588
01:29:18|0.20527
01:29:20|0.20527
01:29:21|0.20527
01:29:22|0.20527
01:29:23|0.20527
01:29:24|0.20527
01:29:25|0.20482
01:29:26|0.20482
01:29:27|0.20482
01:29:28|0.20482
01:29:29|0.20482
01:29:30|0.20482
01:29:31|0.20482
01:29:32|0.20482
01:29:33|0.20482
01:29:34|0.20482
01:29:35|0.20515
01:29:36|0.20515
01:29:37|0.20515
01:29:38|0.20699
01:29:39|0.20615
01:29:40|0.20615
01:29:41|0.206
01:29:42|0.206
01:29:43|0.206
01:29:44|0.20586
01:29:45|0.20557
01:29:46|0.20557
01:29:47|0.20557
01:29:48|0.20557
01:29:49|0.20557
01:29:50|0.20557
01:29:51|0.20501
01:29:52|0.20517
01:29:53|0.20517
01:29:54|0.2047
01:29:55|0.2047
01:29:56|0.2047
01:29:57|0.2047
01:29:58|0.2047
01:29:59|0.2047
01:30:00|0.20504
01:30:01|0.20504
01:30:02|0.20504
01:30:03|0.20504
01:30:04|0.20504
01:30:06|0.20504
01:30:07|0.20541
01:30:09|0.20541
01:30:09|0.20541
01:30:10|0.20541
01:30:12|0.20541
01:30:13|0.20541
01:30:14|0.20483
01:30:16|0.20483
01:30:17|0.20511
01:30:19|0.20511
01:30:19|0.20511
01:30:20|0.20511
01:30:22|0.20511
01:30:23|0.20511
01:30:24|0.20511
01:30:25|0.20511
01:30:26|0.20511
01:30:27|0.20511
01:30:28|0.20511
01:30:29|0.20511
01:30:30|0.20511
01:30:31|0.20511
01:30:33|0.20511
01:30:33|0.20511
01:30:34|0.20511
01:30:35|0.20533
01:30:36|0.20567
01:30:38|0.20567
01:30:39|0.20567
01:30:40|0.20512
01:30:41|0.20512
01:30:42|0.20512
01:30:43|0.20512
01:30:44|0.20512
01:30:45|0.20512
01:30:46|0.20526
01:30:47|0.20526
01:30:48|0.20526
01:30:49|0.20526
01:30:50|0.20526
01:30:51|0.20526
01:30:52|0.20509
01:30:53|0.2048
01:30:54|0.20472
01:30:55|0.20472
01:30:56|0.2049
01:30:57|0.2049
01:30:58|0.2049
01:30:59|0.2049
01:31:00|0.2049
01:31:01|0.2049
01:31:02|0.2049
01:31:03|0.20466
01:31:04|0.20435
01:31:05|0.20429
01:31:06|0.20429
01:31:07|0.20429
01:31:08|0.20461
01:31:09|0.20461
01:31:10|0.20461
01:31:11|0.20461
01:31:12|0.20461
01:31:13|0.20461
01:31:14|0.20461
01:31:16|0.20446
01:31:16|0.20426
01:31:18|0.20426
01:31:18|0.20426
01:31:19|0.20411
01:31:20|0.20411
01:31:21|0.20411
01:31:23|0.20416
01:31:23|0.20428
01:31:25|0.20383
01:31:25|0.20413
01:31:26|0.20413
01:31:27|0.20362
01:31:28|0.20362
01:31:29|0.20362
01:31:31|0.20362
01:31:31|0.20362
01:31:32|0.20362
01:31:34|0.20453
01:31:34|0.20453
01:31:36|0.20453
01:31:37|0.20389
01:31:38|0.20389
01:31:39|0.20384
01:31:40|0.20378
01:31:41|0.20378
01:31:42|0.20378
01:31:43|0.2042
01:31:44|0.2042
01:31:45|0.2042
01:31:46|0.20389
01:31:47|0.20389
01:31:48|0.20389
01:31:49|0.20389
01:31:50|0.20389
01:31:51|0.20356
01:31:52|0.20356
01:31:53|0.20356
01:31:54|0.20356
01:31:55|0.20356
01:31:56|0.20356
01:31:57|0.20356
01:31:58|0.204
01:31:59|0.204
01:32:00|0.204
01:32:01|0.204
01:32:02|0.204
01:32:03|0.20357
01:32:04|0.20357
01:32:05|0.20422
01:32:06|0.20422
01:32:07|0.20422
01:32:08|0.20422
01:32:09|0.20422
01:32:11|0.20422
01:32:12|0.20422
01:32:13|0.20422
01:32:13|0.20422
01:32:15|0.20389
01:32:15|0.20389
01:32:16|0.20453
01:32:18|0.20385
01:32:19|0.20385
01:32:21|0.20385
01:32:22|0.20385
01:32:22|0.20385
01:32:24|0.20385
01:32:25|0.20385
01:32:25|0.20385
01:32:26|0.20385
01:32:28|0.20385
01:32:28|0.20385
01:32:29|0.20385
01:32:31|0.20366
01:32:32|0.20366
01:32:32|0.20303
01:32:34|0.20353
01:32:34|0.20353
01:32:35|0.20353
01:32:36|0.20353
01:32:38|0.20268
01:32:39|0.20325
01:32:40|0.20325
01:32:41|0.20325
01:32:41|0.20301
01:32:42|0.20301
01:32:44|0.20341
01:32:45|0.20341
01:32:46|0.20341
01:32:46|0.20341
01:32:48|0.20351
01:32:49|0.2032
01:32:50|0.2032
01:32:51|0.2032
01:32:52|0.2032
01:32:53|0.20301
01:32:54|0.20221
01:32:55|0.20276
01:32:56|0.20276
01:32:57|0.20263
01:32:58|0.20263
01:32:59|0.20263
01:33:00|0.2025
01:33:01|0.2025
01:33:03|0.20219
01:33:03|0.20219
01:33:04|0.20219
01:33:06|0.20208
01:33:07|0.20218
01:33:08|0.20218
01:33:09|0.20218
01:33:10|0.20218
01:33:11|0.20218
01:33:13|0.20204
01:33:13|0.20204
01:33:15|0.20204
01:33:15|0.20204
01:33:17|0.20199
01:33:18|0.20199
01:33:19|0.20199
01:33:20|0.20199
01:33:22|0.20199
01:33:23|0.20199
01:33:24|0.20214
01:33:25|0.20214
01:33:26|0.20214
01:33:27|0.20214
01:33:28|0.20214
01:33:29|0.20204
01:33:30|0.202
01:33:31|0.202
01:33:32|0.202
01:33:33|0.202
01:33:35|0.20174
01:33:35|0.20174
01:33:36|0.20174
01:33:37|0.20174
01:33:39|0.20174
01:33:40|0.20169
01:33:41|0.20169
01:33:42|0.20169
01:33:43|0.20169
01:33:44|0.20169
01:33:46|0.20169
01:33:46|0.20169
01:33:47|0.20169
01:33:49|0.20169
01:33:49|0.20169
01:33:50|0.20169
01:33:51|0.20178
01:33:53|0.20178
01:33:53|0.20178
01:33:54|0.20178
01:33:55|0.20178
01:33:56|0.20178
01:33:57|0.20172
01:33:58|0.20172
01:33:59|0.20172
01:34:00|0.20172
01:34:02|0.20172
01:34:02|0.20172
01:34:04|0.20124
01:34:05|0.20124
01:34:06|0.20124
01:34:07|0.20124
01:34:08|0.20124
01:34:09|0.20124
01:34:10|0.20119
01:34:11|0.20119
01:34:12|0.20119
01:34:13|0.20119
01:34:14|0.20119
01:34:15|0.20119
01:34:16|0.20119
01:34:17|0.20104
01:34:19|0.20104
01:34:19|0.20104
01:34:20|0.20104
01:34:22|0.20109
01:34:23|0.20138
01:34:24|0.20138
01:34:25|0.20138
01:34:26|0.20138
01:34:27|0.20138
01:34:28|0.20157
01:34:29|0.20157
01:34:30|0.20157
01:34:31|0.20157
01:34:32|0.20157
01:34:33|0.201
01:34:34|0.201
01:34:36|0.201
01:34:36|0.20147
01:34:37|0.20147
01:34:39|0.20147
01:34:40|0.20147
01:34:40|0.20147
01:34:42|0.20107
01:34:43|0.20154
01:34:44|0.20154
01:34:45|0.20116
01:34:46|0.20116
01:34:47|0.20137
01:34:48|0.20103
01:34:49|0.20103
01:34:50|0.20103
01:34:51|0.20135
01:34:52|0.20135
01:34:53|0.20098
01:34:54|0.20098
01:34:55|0.20127
01:34:56|0.20127
01:34:57|0.20097
01:34:58|0.20127
01:34:59|0.20127
01:35:00|0.20127
01:35:01|0.20127
01:35:02|0.20122
01:35:03|0.20122
01:35:04|0.20122
01:35:05|0.20123
01:35:06|0.20075
01:35:07|0.20075
01:35:08|0.20075
01:35:09|0.20075
01:35:10|0.20104
01:35:11|0.20104
01:35:12|0.20104
01:35:13|0.20104
01:35:14|0.20104
01:35:15|0.20104
01:35:16|0.20104
01:35:18|0.20127
01:35:18|0.20127
01:35:20|0.20115
01:35:21|0.20115
01:35:22|0.20115
01:35:23|0.20115
01:35:24|0.20115
01:35:25|0.20115
01:35:26|0.20141
01:35:27|0.20143
01:35:28|0.20143
01:35:29|0.20143
01:35:30|0.20143
01:35:31|0.20143
01:35:32|0.20143
01:35:33|0.20143
01:35:34|0.20143
01:35:35|0.20143
01:35:36|0.20143
01:35:37|0.20143
01:35:38|0.20143
01:35:39|0.20143
01:35:40|0.20143
01:35:41|0.20143
01:35:42|0.20143
01:35:43|0.20143
01:35:44|0.20143
01:35:45|0.20143
01:35:46|0.20164
01:35:47|0.20164
01:35:48|0.20164
01:35:49|0.20164
01:35:50|0.20164
01:35:51|0.20164
01:35:52|0.20185
01:35:53|0.20185
01:35:54|0.20148
01:35:55|0.20143
01:35:56|0.20148
01:35:57|0.20143
01:35:58|0.20143
01:35:59|0.20143
01:36:00|0.20143
01:36:01|0.20143
01:36:02|0.20143
01:36:03|0.20143
01:36:04|0.20143
01:36:05|0.20143
01:36:06|0.20143
01:36:07|0.20143
01:36:08|0.20143
01:36:09|0.20143
01:36:10|0.20143
01:36:11|0.20143
01:36:12|0.20143
01:36:13|0.20143
01:36:14|0.20184
01:36:15|0.20184
01:36:16|0.20184
01:36:17|0.20184
01:36:18|0.20184
01:36:19|0.20183
01:36:21|0.20144
01:36:22|0.20144
01:36:23|0.20144
01:36:23|0.20202
01:36:25|0.20202
01:36:25|0.20202
01:36:27|0.20202
01:36:28|0.20202
01:36:29|0.20202
01:36:30|0.20202
01:36:32|0.20144
01:36:33|0.20144
01:36:34|0.20144
01:36:35|0.20144
01:36:36|0.20144
01:36:37|0.20144
01:36:37|0.20144
01:36:38|0.20144
01:36:40|0.20144
01:36:40|0.20144
01:36:41|0.20144
01:36:43|0.20144
01:36:44|0.20144
01:36:45|0.20144
01:36:46|0.20144
01:36:47|0.20144
01:36:48|0.20144
01:36:49|0.20144
01:36:50|0.20144
01:36:51|0.20144
01:36:52|0.20144
01:36:53|0.20144
01:36:54|0.20144
01:36:55|0.20145
01:36:56|0.20145
01:36:57|0.20145
01:36:59|0.20145
01:37:00|0.20145
01:37:01|0.20145
01:37:01|0.20145
01:37:03|0.20145
01:37:03|0.20145
01:37:05|0.20319
01:37:06|0.2027
01:37:08|0.20327
01:37:10|0.20232
01:37:10|0.20232
01:37:11|0.20232
01:37:12|0.20232
01:37:13|0.20232
01:37:14|0.20277
01:37:15|0.20277
01:37:16|0.20277
01:37:17|0.20277
01:37:18|0.20261
01:37:19|0.20261
01:37:20|0.20261
01:37:21|0.20261
01:37:23|0.20261
01:37:25|0.20261
01:37:25|0.20261
01:37:26|0.20261
01:37:28|0.20261
01:37:29|0.20201
01:37:30|0.20292
01:37:30|0.20265
01:37:33|0.20266
01:37:33|0.20266
01:37:34|0.20266
01:37:35|0.20266
01:37:36|0.20266
01:37:38|0.20266
01:37:38|0.20266
01:37:40|0.20266
01:37:41|0.2027
01:37:42|0.20269
01:37:43|0.20269
01:37:43|0.20269
01:37:45|0.20269
01:37:45|0.20269
01:37:47|0.20269
01:37:48|0.20269
01:37:49|0.20269
01:37:50|0.20269
01:37:51|0.20269
01:37:52|0.20269
01:37:53|0.20262
01:37:53|0.20262
01:37:54|0.20261
01:37:55|0.20261
01:37:56|0.20261
01:37:58|0.20261
01:37:58|0.20261
01:37:59|0.20261
01:38:01|0.20261
01:38:01|0.20261
01:38:03|0.20261
01:38:04|0.20261
01:38:06|0.20261
01:38:07|0.20261
01:38:07|0.20261
01:38:09|0.20261
01:38:10|0.20261
01:38:10|0.20261
01:38:11|0.20261
01:38:12|0.20261
01:38:14|0.20261
01:38:15|0.20261
01:38:16|0.20261
01:38:16|0.20261
01:38:17|0.20261
01:38:18|0.2029
01:38:20|0.2029
01:38:20|0.2029
01:38:22|0.2029
01:38:24|0.2029
01:38:24|0.2029
01:38:26|0.20261
01:38:27|0.20261
01:38:27|0.20261
01:38:28|0.20261
01:38:29|0.20261
01:38:30|0.20261
01:38:33|0.20261
01:38:33|0.20261
01:38:34|0.20261
01:38:35|0.20261
01:38:36|0.20261
01:38:37|0.20261
01:38:38|0.20261
01:38:39|0.20261
01:38:41|0.20261
01:38:41|0.20261
01:38:42|0.20261
01:38:43|0.20261
01:38:44|0.20261
01:38:45|0.20261
01:38:46|0.20261
01:38:47|0.20261
01:38:49|0.20261
01:38:49|0.20261
01:38:50|0.20261
01:38:52|0.20262
01:38:53|0.20226
01:38:54|0.2022
01:38:55|0.20191
01:38:56|0.20209
01:38:56|0.20209
01:38:57|0.20209
01:38:59|0.20209
01:38:59|0.20209
01:39:00|0.20209
01:39:02|0.20209
01:39:03|0.2018
01:39:04|0.2018
01:39:05|0.2018
01:39:05|0.2018
01:39:06|0.2018
01:39:07|0.20181
01:39:09|0.20181
01:39:09|0.20181
01:39:10|0.20181
01:39:12|0.20181
01:39:12|0.20181
01:39:13|0.202
01:39:14|0.20218
01:39:15|0.20218
01:39:17|0.20218
01:39:18|0.20218
01:39:18|0.20181
01:39:20|0.20181
01:39:21|0.20181
01:39:22|0.20181
01:39:24|0.20181
01:39:24|0.20181
01:39:25|0.20167
01:39:27|0.20167
01:39:29|0.20218
01:39:29|0.20218
01:39:30|0.20218
01:39:32|0.20338
01:39:32|0.20338
01:39:33|0.20338
01:39:35|0.20338
01:39:35|0.20338
01:39:38|0.20268
01:39:38|0.20268
01:39:40|0.20268
01:39:41|0.20268
01:39:41|0.20268
01:39:42|0.20259
01:39:43|0.20259
01:39:44|0.20287
01:39:45|0.20287
01:39:46|0.20287
01:39:47|0.20287
01:39:49|0.20287
01:39:49|0.20275
01:39:52|0.20275
01:39:52|0.20275
01:39:54|0.20275
01:39:54|0.20275
01:39:55|0.20342
01:39:56|0.20342
01:39:57|0.20342
01:39:59|0.2031
01:40:00|0.2031
01:40:00|0.20283
01:40:02|0.20289
01:40:02|0.20289
01:40:04|0.20289
01:40:05|0.20339
01:40:06|0.20339
01:40:08|0.20279
01:40:08|0.20279
01:40:09|0.20279
01:40:10|0.20279
01:40:11|0.20279
01:40:12|0.20284
01:40:14|0.20284
01:40:15|0.20284
01:40:17|0.20284
01:40:17|0.20284
01:40:18|0.20284
01:40:19|0.20284
01:40:20|0.20284
01:40:21|0.20284
01:40:22|0.20284
01:40:24|0.20284
01:40:26|0.20284
01:40:26|0.20284
01:40:28|0.20284
01:40:29|0.20284
01:40:30|0.20284
01:40:31|0.20285
01:40:31|0.20285
01:40:33|0.20285
01:40:34|0.20458
01:40:34|0.20524
01:40:36|0.20569
01:40:37|0.20531
01:40:38|0.20531
01:40:38|0.20507
01:40:40|0.20507
01:40:40|0.20507
01:40:42|0.205
01:40:43|0.205
01:40:43|0.20496
01:40:44|0.20496
01:40:45|0.20496
01:40:47|0.20496
01:40:48|0.20496
01:40:48|0.20462
01:40:49|0.20462
01:40:51|0.20462
01:40:52|0.20462
01:40:53|0.20462
01:40:54|0.20463
01:40:55|0.20475
01:40:55|0.20475
01:40:57|0.20475
01:40:58|0.205
01:40:59|0.205
01:41:00|0.20468
01:41:00|0.20468
01:41:02|0.20468
01:41:03|0.20468
01:41:04|0.20468
01:41:04|0.20468
01:41:05|0.205
01:41:08|0.20533
01:41:08|0.20551
01:41:09|0.20604
01:41:10|0.20604
01:41:11|0.20581
01:41:12|0.20581
01:41:13|0.20581
01:41:14|0.20581
01:41:15|0.20581
01:41:16|0.20581
01:41:17|0.20581
01:41:18|0.20581
01:41:19|0.20581
01:41:20|0.20581
01:41:21|0.20581
01:41:22|0.20616
01:41:23|0.20616
01:41:24|0.20566
01:41:25|0.20566
01:41:27|0.20596
01:41:29|0.20579
01:41:29|0.20579
01:41:30|0.20599
01:41:31|0.20599
01:41:32|0.20599
01:41:33|0.206
01:41:34|0.20599
01:41:35|0.20599
01:41:36|0.20599
01:41:37|0.206
01:41:38|0.206
01:41:39|0.20632
01:41:40|0.20715
01:41:41|0.20715
01:41:43|0.20702
01:41:44|0.20702
01:41:45|0.20702
01:41:46|0.20702
01:41:47|0.20702
01:41:49|0.20552
01:41:50|0.20552
01:41:50|0.20552
01:41:51|0.20601
01:41:53|0.20576
01:41:54|0.206
01:41:54|0.206
01:41:56|0.20619
01:41:56|0.20619
01:41:58|0.20587
01:41:58|0.20627
01:42:00|0.20574
01:42:01|0.20574
01:42:02|0.20574
01:42:02|0.20574
01:42:04|0.20603
01:42:04|0.20603
01:42:06|0.20603
01:42:07|0.20603
01:42:08|0.20603
01:42:09|0.20603
01:42:10|0.20603
01:42:11|0.20545
01:42:12|0.20539
01:42:12|0.20539
01:42:14|0.20539
01:42:15|0.20505
01:42:15|0.20505
01:42:17|0.20505
01:42:18|0.20505
01:42:19|0.20505
01:42:19|0.20505
01:42:20|0.20505
01:42:22|0.20505
01:42:23|0.20505
01:42:24|0.20505
01:42:24|0.20477
01:42:26|0.20481
01:42:28|0.2052
01:42:28|0.2052
01:42:30|0.2052
01:42:30|0.2052
01:42:31|0.2052
01:42:33|0.2052
01:42:35|0.2052
01:42:35|0.2052
01:42:36|0.20473
01:42:37|0.20473
01:42:38|0.20453
01:42:39|0.20453
01:42:40|0.20453
01:42:42|0.20488
01:42:42|0.20488
01:42:44|0.20488
01:42:46|0.20516
01:42:46|0.20516
01:42:47|0.20516
01:42:48|0.20482
01:42:49|0.20482
01:42:50|0.20481
01:42:51|0.20481
01:42:52|0.20481
01:42:53|0.20481
01:42:55|0.20481
01:42:56|0.20481
01:42:57|0.20481
01:42:58|0.20508
01:42:59|0.20508
01:43:01|0.2049
01:43:01|0.2049
01:43:02|0.20516
01:43:03|0.20484
01:43:05|0.205
01:43:06|0.20574
01:43:07|0.20574
01:43:08|0.20574
01:43:09|0.20574
01:43:11|0.20574
01:43:11|0.20574
01:43:12|0.20574
01:43:13|0.20537
01:43:15|0.20537
01:43:15|0.20527
01:43:16|0.20527
01:43:17|0.20527
01:43:18|0.20527
01:43:19|0.20527
01:43:20|0.20527
01:43:21|0.20527
01:43:22|0.20527
01:43:23|0.20527
01:43:24|0.20527
01:43:25|0.20527
01:43:26|0.20522
01:43:27|0.20522
01:43:28|0.20522
01:43:29|0.20522
01:43:31|0.20522
01:43:32|0.20522
01:43:33|0.20522
01:43:34|0.20522
01:43:35|0.20579
01:43:36|0.20591
01:43:37|0.20554
01:43:38|0.20575
01:43:39|0.20575
01:43:40|0.20575
01:43:41|0.20575
01:43:42|0.20575
01:43:43|0.20559
01:43:44|0.20559
01:43:45|0.20597
01:43:46|0.20591
01:43:47|0.20591
01:43:48|0.20591
01:43:49|0.20599
01:43:50|0.20599
01:43:51|0.20599
01:43:52|0.20599
01:43:53|0.20599
01:43:54|0.20599
01:43:55|0.20599
01:43:56|0.20599
01:43:57|0.20599
01:43:58|0.20599
01:44:00|0.20574
01:44:00|0.20567
01:44:01|0.20567
01:44:03|0.20567
01:44:04|0.20567
01:44:06|0.20567
01:44:07|0.20567
01:44:08|0.20567
01:44:09|0.20567
01:44:10|0.20567
01:44:11|0.2057
01:44:12|0.20567
01:44:14|0.20567
01:44:14|0.20567
01:44:16|0.20567
01:44:16|0.20567
01:44:18|0.20567
01:44:19|0.20597
01:44:20|0.20597
01:44:21|0.20597
01:44:22|0.2057
01:44:23|0.2057
01:44:24|0.2057
01:44:25|0.20603
01:44:26|0.20603
01:44:27|0.20603
01:44:29|0.20603
01:44:30|0.20603
01:44:32|0.20603
01:44:32|0.20603
01:44:33|0.20603
01:44:35|0.20581
01:44:36|0.20581
01:44:37|0.20581
01:44:38|0.20581
01:44:39|0.20581
01:44:40|0.20581
01:44:41|0.20581
01:44:42|0.20581
01:44:43|0.20582
01:44:45|0.20582
01:44:46|0.20582
01:44:46|0.20597
01:44:47|0.20607
01:44:48|0.20607
01:44:50|0.20607
01:44:51|0.20612
01:44:52|0.20612
01:44:53|0.20612
01:44:54|0.20612
01:44:55|0.20612
01:44:56|0.20612
01:44:57|0.20612
01:44:58|0.20608
01:44:59|0.20645
01:45:00|0.20609
01:45:01|0.20609
01:45:02|0.20609
01:45:04|0.20647
01:45:05|0.20647
01:45:06|0.20647
01:45:08|0.20647
01:45:08|0.20647
01:45:09|0.20647
01:45:11|0.20611
01:45:12|0.20607
01:45:13|0.20607
01:45:14|0.20607
01:45:15|0.20607
01:45:16|0.20607
01:45:17|0.20607
01:45:18|0.20607
01:45:19|0.20607
01:45:20|0.20607
01:45:21|0.20607
01:45:22|0.20607
01:45:23|0.20607
01:45:24|0.20607
01:45:25|0.20607
01:45:26|0.20607
01:45:27|0.20607
01:45:28|0.20607
01:45:30|0.20607
01:45:31|0.20607
01:45:32|0.20607
01:45:34|0.20607
01:45:34|0.20607
01:45:36|0.20607
01:45:36|0.20607
01:45:37|0.20607
01:45:38|0.20607
01:45:39|0.20607
01:45:40|0.20607
01:45:42|0.20607
01:45:43|0.20607
01:45:44|0.20607
01:45:45|0.20607
01:45:46|0.20621
01:45:48|0.20607
01:45:48|0.20607
01:45:49|0.20607
01:45:50|0.20607
01:45:51|0.20713
01:45:52|0.20713
01:45:53|0.20713
01:45:54|0.20713
01:45:55|0.20713
01:45:57|0.20616
01:45:58|0.20616
01:45:59|0.20649
01:46:00|0.20649
01:46:01|0.20649
01:46:02|0.20649
01:46:04|0.20649
01:46:04|0.20649
01:46:05|0.20654
01:46:06|0.20654
01:46:07|0.20654
01:46:08|0.20623
01:46:09|0.20623
01:46:11|0.2063
01:46:11|0.2063
01:46:12|0.20616
01:46:13|0.20616
01:46:14|0.20616
01:46:16|0.20616
01:46:17|0.20705
01:46:17|0.20705
01:46:19|0.20705
01:46:19|0.20625
01:46:21|0.20625
01:46:22|0.20625
01:46:23|0.20616
01:46:24|0.20606
01:46:24|0.20601
01:46:27|0.20627
01:46:27|0.20664
01:46:28|0.20665
01:46:30|0.20665
01:46:31|0.20665
01:46:32|0.20665
01:46:33|0.20656
01:46:34|0.20656
01:46:36|0.20656
01:46:36|0.20656
01:46:37|0.20656
01:46:38|0.20664
01:46:40|0.20664
01:46:40|0.20664
01:46:41|0.20664
01:46:42|0.20662
01:46:43|0.20662
01:46:44|0.20661
01:46:46|0.20665
01:46:48|0.20665
01:46:48|0.20665
01:46:49|0.20665
01:46:50|0.20665
01:46:51|0.20656
01:46:52|0.20656
01:46:53|0.20656
01:46:54|0.20656
01:46:55|0.20656
01:46:56|0.20665
01:46:57|0.20665
01:46:58|0.20665
01:46:59|0.20665
01:47:00|0.20665
01:47:01|0.20665
01:47:02|0.20665
01:47:03|0.2066
01:47:04|0.2066
01:47:05|0.2066
01:47:06|0.2066
01:47:07|0.2066
01:47:08|0.20655
01:47:09|0.20655
01:47:10|0.2068
01:47:11|0.2068
01:47:12|0.2068
01:47:13|0.2068
01:47:14|0.20654
01:47:15|0.20654
01:47:16|0.20654
01:47:17|0.20654
01:47:18|0.20654
01:47:19|0.20654
01:47:20|0.20654
01:47:21|0.20654
01:47:22|0.20654
01:47:23|0.20654
01:47:24|0.20654
01:47:25|0.20654
01:47:26|0.20654
01:47:27|0.20654
01:47:28|0.20654
01:47:29|0.20674
01:47:30|0.20674
01:47:31|0.20674
01:47:32|0.20654
01:47:33|0.20654
01:47:34|0.20654
01:47:35|0.20654
01:47:36|0.20654
01:47:38|0.20654
01:47:39|0.20654
01:47:40|0.20654
01:47:40|0.20654
01:47:42|0.20654
01:47:43|0.20654
01:47:43|0.20654
01:47:45|0.20654
01:47:46|0.20654
01:47:47|0.20654
01:47:48|0.20654
01:47:49|0.20654
01:47:50|0.20654
01:47:50|0.20654
01:47:51|0.20654
01:47:53|0.20654
01:47:53|0.20654
01:47:55|0.20654
01:47:55|0.20654
01:47:57|0.20654
01:47:57|0.20654
01:47:59|0.20654
01:48:00|0.20654
01:48:01|0.20654
01:48:01|0.20654
01:48:03|0.20654
01:48:03|0.20655
01:48:05|0.20655
01:48:06|0.20655
01:48:07|0.20655
01:48:08|0.20655
01:48:08|0.20655
01:48:09|0.20655
01:48:10|0.20655
01:48:13|0.20655
01:48:13|0.20655
01:48:14|0.20655
01:48:15|0.20655
01:48:17|0.20655
01:48:17|0.20655
01:48:18|0.20655
01:48:20|0.20655
01:48:21|0.20655
01:48:21|0.20684
01:48:22|0.20684
01:48:24|0.20684
01:48:25|0.20684
01:48:25|0.20684
01:48:27|0.20684
01:48:27|0.2072
01:48:28|0.2072
01:48:29|0.2072
01:48:31|0.2072
01:48:32|0.20684
01:48:33|0.20684
01:48:34|0.20721
01:48:36|0.20721
01:48:37|0.20721
01:48:38|0.20684
01:48:39|0.20684
01:48:40|0.20677
01:48:41|0.20677
01:48:42|0.20677
01:48:43|0.20665
01:48:44|0.20665
01:48:45|0.20665
01:48:46|0.20665
01:48:47|0.20705
01:48:48|0.20705
01:48:49|0.20731
01:48:50|0.20714
01:48:51|0.20714
01:48:52|0.20714
01:48:53|0.20714
01:48:54|0.20726
01:48:55|0.20689
01:48:57|0.20689
01:48:57|0.20689
01:48:58|0.20689
01:48:59|0.20727
01:49:00|0.20724
01:49:01|0.20732
01:49:02|0.20738
01:49:04|0.20738
01:49:05|0.20738
01:49:06|0.20705
01:49:08|0.20716
01:49:08|0.20716
01:49:10|0.20716
01:49:10|0.20716
01:49:11|0.20716
01:49:12|0.20739
01:49:14|0.20703
01:49:15|0.20703
01:49:16|0.20703
01:49:17|0.20703
01:49:18|0.20703
01:49:19|0.20735
01:49:20|0.20735
01:49:21|0.20735
01:49:22|0.20735
01:49:24|0.20735
01:49:24|0.20735
01:49:25|0.20754
01:49:26|0.2071
01:49:27|0.2071
01:49:28|0.2071
01:49:29|0.20703
01:49:30|0.20703
01:49:31|0.20703
01:49:33|0.20703
01:49:35|0.20703
01:49:35|0.20703
01:49:36|0.20703
01:49:38|0.20703
01:49:39|0.20703
01:49:39|0.20703
01:49:40|0.20713
01:49:41|0.20713
01:49:42|0.20713
01:49:44|0.20713
01:49:44|0.20713
01:49:46|0.20713
01:49:47|0.20736
01:49:47|0.20736
01:49:48|0.20736
01:49:49|0.20736
01:49:51|0.20711
01:49:52|0.20711
01:49:53|0.20711
01:49:54|0.20711
01:49:56|0.20711
01:49:56|0.20711
01:49:57|0.20711
01:49:58|0.20711
01:50:00|0.20711
01:50:01|0.20711
01:50:02|0.20711
01:50:03|0.20711
01:50:04|0.20712
01:50:06|0.20711
01:50:07|0.20711
01:50:08|0.20711
01:50:09|0.20711
01:50:10|0.20711
01:50:11|0.20711
01:50:12|0.2071
01:50:13|0.2071
01:50:15|0.2071
01:50:16|0.20703
01:50:16|0.20703
01:50:18|0.20703
01:50:18|0.20713
01:50:19|0.20713
01:50:21|0.20713
01:50:22|0.20713
01:50:23|0.20713
01:50:24|0.20713
01:50:25|0.20713
01:50:26|0.20713
01:50:27|0.20703
01:50:28|0.20703
01:50:29|0.20703
01:50:30|0.20707
01:50:31|0.20707
01:50:32|0.20707
01:50:33|0.20707
01:50:34|0.20707
01:50:35|0.20707
01:50:36|0.20707
01:50:37|0.20707
01:50:38|0.20707
01:50:39|0.20704
01:50:40|0.20704
01:50:42|0.20703
01:50:42|0.20703
01:50:43|0.20703
01:50:45|0.20703
01:50:46|0.20703
01:50:46|0.20703
01:50:48|0.20726
01:50:49|0.20726
01:50:50|0.20726
01:50:50|0.20705
01:50:52|0.20726
01:50:53|0.20724
01:50:54|0.20749
01:50:55|0.20749
01:50:57|0.20749
01:50:57|0.20749
01:50:58|0.20749
01:50:59|0.20712
01:51:01|0.20712
01:51:01|0.20712
01:51:03|0.20709
01:51:03|0.20703
01:51:04|0.20703
01:51:06|0.20703
01:51:06|0.20703
01:51:07|0.20703
01:51:09|0.20703
01:51:09|0.20703
01:51:11|0.20703
01:51:11|0.20703
01:51:13|0.20703
01:51:14|0.20703
01:51:15|0.207
01:51:16|0.20693
01:51:17|0.20693
01:51:18|0.20693
01:51:19|0.20693
01:51:20|0.20693
01:51:22|0.20732
01:51:22|0.20728
01:51:23|0.20728
01:51:24|0.20728
01:51:25|0.20728
01:51:26|0.20696
01:51:27|0.20723
01:51:28|0.2069
01:51:29|0.2069
01:51:30|0.2069
01:51:31|0.2069
01:51:33|0.20725
01:51:33|0.20725
01:51:35|0.20737
01:51:37|0.20737
01:51:37|0.20711
01:51:38|0.20711
01:51:40|0.20711
01:51:41|0.20705
01:51:43|0.20705
01:51:43|0.20705
01:51:44|0.20705
01:51:46|0.20705
01:51:46|0.20705
01:51:47|0.20705
01:51:48|0.20705
01:51:49|0.20704
01:51:50|0.20704
01:51:51|0.20704
01:51:53|0.20704
01:51:54|0.20736
01:51:55|0.20736
01:51:56|0.20736
01:51:57|0.20736
01:51:58|0.20736
01:51:59|0.20736
01:52:00|0.20736
01:52:01|0.20698
01:52:02|0.20698
01:52:03|0.20698
01:52:04|0.20701
01:52:05|0.20701
01:52:06|0.20701
01:52:07|0.20701
01:52:08|0.20702
01:52:09|0.20702
01:52:10|0.20702
01:52:11|0.20702
01:52:12|0.20695
01:52:13|0.20732
01:52:14|0.20732
01:52:15|0.20733
01:52:16|0.207
01:52:17|0.20724
01:52:18|0.20724
01:52:19|0.20724
01:52:20|0.20724
01:52:21|0.20724
01:52:22|0.20724
01:52:23|0.20705
01:52:24|0.20705
01:52:25|0.20705
01:52:26|0.20705
01:52:27|0.20705
01:52:28|0.20692
01:52:29|0.20724
01:52:31|0.20687
01:52:31|0.20697
01:52:33|0.20697
01:52:33|0.20697
01:52:34|0.20696
01:52:36|0.20696
01:52:38|0.20696
01:52:38|0.20696
01:52:40|0.20686
01:52:41|0.20686
01:52:42|0.20686
01:52:44|0.20686
01:52:44|0.20686
01:52:46|0.20679
01:52:47|0.20679
01:52:47|0.20679
01:52:48|0.20679
01:52:49|0.20679
01:52:51|0.20679
01:52:52|0.20693
01:52:53|0.20693
01:52:54|0.20693
01:52:55|0.20693
01:52:56|0.20693
01:52:57|0.20693
01:52:58|0.20693
01:52:59|0.20695
01:53:01|0.20695
01:53:02|0.20695
01:53:03|0.20733
01:53:03|0.20705
01:53:04|0.20705
01:53:06|0.20666
01:53:07|0.20666
01:53:08|0.20666
01:53:09|0.20666
01:53:10|0.20666
01:53:12|0.20666
01:53:12|0.20666
01:53:14|0.20658
01:53:15|0.20668
01:53:17|0.20659
01:53:17|0.20659
01:53:19|0.20659
01:53:20|0.20659
01:53:21|0.20659
01:53:22|0.20653
01:53:23|0.20653
01:53:25|0.20653
01:53:26|0.20653
01:53:26|0.20665
01:53:27|0.20665
01:53:28|0.20665
01:53:29|0.20665
01:53:30|0.20665
01:53:31|0.20665
01:53:32|0.20665
01:53:33|0.20665
01:53:34|0.20665
01:53:35|0.2065
01:53:37|0.2065
01:53:39|0.2065
01:53:39|0.2065
01:53:41|0.2065
01:53:43|0.2065
01:53:43|0.2065
01:53:45|0.2065
01:53:45|0.2065
01:53:46|0.20648
01:53:48|0.20648
01:53:48|0.20648
01:53:50|0.2065
01:53:51|0.2065
01:53:52|0.20651
01:53:53|0.20651
01:53:53|0.20651
01:53:54|0.20651
01:53:56|0.20651
01:53:57|0.20651
01:53:58|0.20648
01:53:58|0.20636
01:54:00|0.20636
01:54:00|0.20641
01:54:02|0.20641
01:54:03|0.2064
01:54:04|0.2064
01:54:04|0.2064
01:54:07|0.2064
01:54:07|0.2064
01:54:08|0.2064
01:54:09|0.20633
01:54:10|0.20633
01:54:11|0.20633
01:54:12|0.20633
01:54:13|0.20633
01:54:14|0.20633
01:54:15|0.2062
01:54:17|0.2062
01:54:18|0.2062
01:54:18|0.2062
01:54:20|0.2062
01:54:20|0.20616
01:54:21|0.20616
01:54:23|0.20616
01:54:23|0.20616
01:54:25|0.20616
01:54:25|0.20616
01:54:27|0.20631
01:54:27|0.20608
01:54:28|0.20608
01:54:29|0.20608
01:54:31|0.20605
01:54:32|0.20605
01:54:33|0.20605
01:54:34|0.20605
01:54:34|0.20605
01:54:36|0.20602
01:54:37|0.20604
01:54:37|0.20604
01:54:38|0.20604
01:54:40|0.20604
01:54:41|0.20584
01:54:42|0.20584
01:54:43|0.20584
01:54:45|0.20597
01:54:45|0.20596
01:54:46|0.20598
01:54:47|0.20598
01:54:48|0.20598
01:54:49|0.20598
01:54:50|0.20601
01:54:51|0.20601
01:54:52|0.20601
01:54:53|0.20563
01:54:55|0.20585
01:54:57|0.20585
01:54:57|0.20585
01:54:58|0.20572
01:54:59|0.20572
01:55:00|0.20572
01:55:01|0.2058
01:55:03|0.2058
01:55:03|0.20561
01:55:05|0.20561
01:55:07|0.20561
01:55:08|0.20561
01:55:09|0.20561
01:55:11|0.20561
01:55:12|0.20561
01:55:13|0.20561
01:55:14|0.20561
01:55:14|0.20561
01:55:16|0.2055
01:55:17|0.2055
01:55:18|0.2055
01:55:19|0.2055
01:55:20|0.2055
01:55:21|0.2053
01:55:22|0.2053
01:55:23|0.2053
01:55:24|0.2053
01:55:25|0.2053
01:55:26|0.2053
01:55:26|0.2053
01:55:27|0.20529
01:55:29|0.20529
01:55:29|0.20529
01:55:31|0.20528
01:55:31|0.20528
01:55:33|0.20505
01:55:33|0.20523
01:55:34|0.20523
01:55:36|0.20523
01:55:36|0.20523
01:55:38|0.20481
01:55:38|0.20481
01:55:40|0.20481
01:55:42|0.20481
01:55:42|0.20481
01:55:43|0.20481
01:55:45|0.20481
01:55:45|0.20481
01:55:47|0.20516
01:55:48|0.20516
01:55:48|0.20516
01:55:49|0.20516
01:55:51|0.20516
01:55:52|0.20487
01:55:54|0.20517
01:55:54|0.20547
01:55:55|0.20548
01:55:56|0.20549
01:55:57|0.20549
01:55:58|0.20549
01:55:59|0.20549
01:56:00|0.20549
01:56:02|0.20546
01:56:03|0.2054
01:56:04|0.2054
01:56:06|0.2054
01:56:06|0.20549
01:56:07|0.20537
01:56:09|0.20537
01:56:11|0.20537
01:56:11|0.20537
01:56:12|0.20537
01:56:13|0.20533
01:56:14|0.20535
01:56:15|0.20535
01:56:17|0.20537
01:56:19|0.20567
01:56:19|0.20567
01:56:20|0.20567
01:56:21|0.20567
01:56:23|0.20567
01:56:23|0.20567
01:56:25|0.20567
01:56:26|0.20536
01:56:27|0.20536
01:56:28|0.20536
01:56:29|0.20536
01:56:30|0.20536
01:56:31|0.20535
01:56:32|0.20495
01:56:33|0.20495
01:56:34|0.20528
01:56:35|0.20528
01:56:36|0.20528
01:56:37|0.20528
01:56:38|0.20536
01:56:39|0.20536
01:56:39|0.20536
01:56:41|0.20536
01:56:42|0.20536
01:56:44|0.205
01:56:45|0.205
01:56:46|0.205
01:56:47|0.205
01:56:48|0.205
01:56:49|0.20485
01:56:50|0.20485
01:56:51|0.20485
01:56:52|0.20485
01:56:53|0.20485
01:56:54|0.20485
01:56:55|0.20485
01:56:56|0.20482
01:56:57|0.20482
01:56:58|0.20482
01:56:59|0.20482
01:57:00|0.20481
01:57:01|0.20481
01:57:02|0.20481
01:57:04|0.20481
01:57:05|0.20481
01:57:06|0.20481
01:57:08|0.20481
01:57:08|0.20481
01:57:09|0.20481
01:57:10|0.20481
01:57:11|0.20481
01:57:12|0.20481
01:57:13|0.20481
01:57:14|0.20481
01:57:15|0.20481
01:57:16|0.20481
01:57:18|0.205
01:57:19|0.205
01:57:20|0.205
01:57:20|0.205
01:57:22|0.205
01:57:22|0.205
01:57:23|0.205
01:57:25|0.205
01:57:26|0.205
01:57:26|0.205
01:57:28|0.20474
01:57:29|0.20466
01:57:29|0.20466
01:57:31|0.20435
01:57:32|0.20435
01:57:32|0.20418
01:57:33|0.20418
01:57:35|0.20418
01:57:35|0.20418
01:57:37|0.20418
01:57:38|0.20413
01:57:38|0.20413
01:57:39|0.20413
01:57:40|0.20413
01:57:41|0.20413
01:57:42|0.2044
01:57:45|0.2044
01:57:46|0.20404
01:57:47|0.20404
01:57:48|0.2044
01:57:49|0.20408
01:57:50|0.20408
01:57:51|0.20408
01:57:51|0.20408
01:57:53|0.20408
01:57:54|0.20408
01:57:56|0.20403
01:57:56|0.20403
01:57:57|0.20401
01:57:58|0.20363
01:57:59|0.20363
01:58:00|0.20322
01:58:01|0.20322
01:58:02|0.20321
01:58:03|0.20321
01:58:04|0.20321
01:58:05|0.20321
01:58:06|0.203
01:58:07|0.20425
01:58:08|0.20393
01:58:10|0.20343
01:58:10|0.20343
01:58:12|0.20343
01:58:13|0.20302
01:58:13|0.20302
01:58:15|0.20302
01:58:16|0.20302
01:58:16|0.20302
01:58:18|0.20302
01:58:18|0.20302
01:58:19|0.20302
01:58:20|0.20308
01:58:23|0.20362
01:58:23|0.20362
01:58:24|0.20325
01:58:25|0.20325
01:58:26|0.20325
01:58:27|0.20325
01:58:28|0.20325
01:58:29|0.20325
01:58:30|0.20325
01:58:31|0.20325
01:58:32|0.20322
01:58:33|0.20309
01:58:34|0.20312
01:58:35|0.20312
01:58:36|0.20302
01:58:37|0.20302
01:58:38|0.20302
01:58:40|0.20302
01:58:41|0.20302
01:58:43|0.20302
01:58:44|0.20302
01:58:45|0.20302
01:58:45|0.20302
01:58:47|0.20302
01:58:48|0.20302
01:58:48|0.20302
01:58:50|0.20302
01:58:52|0.20302
01:58:52|0.20302
01:58:53|0.20302
01:58:54|0.20302
01:58:55|0.20302
01:58:56|0.20303
01:58:57|0.20303
01:58:58|0.20328
01:58:59|0.20328
01:59:00|0.2038
01:59:01|0.20344
01:59:02|0.20344
01:59:03|0.20344
01:59:04|0.20344
01:59:05|0.20372
01:59:06|0.20372
01:59:07|0.20326
01:59:09|0.20326
01:59:10|0.20326
01:59:11|0.20342
01:59:13|0.20243
01:59:13|0.20243
01:59:14|0.20243
01:59:15|0.20243
01:59:16|0.20341
01:59:17|0.20336
01:59:18|0.20336
01:59:19|0.20336
01:59:20|0.20366
01:59:21|0.20366
01:59:22|0.20366
01:59:23|0.20366
01:59:24|0.20366
01:59:25|0.20366
01:59:26|0.20366
01:59:27|0.20366
01:59:29|0.20366
01:59:29|0.20366
01:59:31|0.20366
01:59:32|0.20366
01:59:32|0.20366
01:59:34|0.20366
01:59:35|0.20366
01:59:36|0.20366
01:59:37|0.20366
01:59:39|0.20366
01:59:39|0.20366
01:59:40|0.20366
01:59:41|0.20366
01:59:43|0.20366
01:59:44|0.20366
01:59:46|0.20366
01:59:46|0.20424
01:59:47|0.20424
01:59:48|0.20424
01:59:50|0.20424
01:59:51|0.20424
01:59:52|0.20424
01:59:53|0.20424
01:59:54|0.20424
01:59:54|0.20424
01:59:56|0.20424
01:59:56|0.20424
01:59:58|0.20424
01:59:59|0.20424
01:59:59|0.20424
02:00:00|0.20424
02:00:02|0.20424
02:00:03|0.20424
02:00:04|0.20424
02:00:05|0.20424
02:00:05|0.20424
02:00:08|0.20424
02:00:08|0.20424
02:00:09|0.20424
02:00:10|0.20424
02:00:11|0.20424
02:00:12|0.20424
02:00:13|0.20424
02:00:15|0.20424
02:00:15|0.20424
02:00:16|0.20424
02:00:17|0.20424
02:00:18|0.20424
02:00:20|0.20453
02:00:21|0.20467
02:00:22|0.20467
02:00:23|0.20467
02:00:24|0.20467
02:00:25|0.20467
02:00:26|0.20467
02:00:28|0.20467
02:00:29|0.20467
02:00:30|0.20467
02:00:31|0.20467
02:00:32|0.20467
02:00:32|0.20467
02:00:35|0.20467
02:00:35|0.20467
02:00:36|0.20467
02:00:37|0.20467
02:00:39|0.20467
02:00:39|0.20467
02:00:41|0.20467
02:00:41|0.20467
02:00:43|0.20467
02:00:45|0.20467
02:00:45|0.20467
02:00:46|0.20467
02:00:48|0.20467
02:00:49|0.20467
02:00:50|0.20588
02:00:51|0.20591
02:00:51|0.20562
02:00:52|0.20575
02:00:54|0.20575
02:00:55|0.20588
02:00:56|0.20538
02:00:56|0.20538
02:00:58|0.20538
02:00:59|0.20538
02:00:59|0.20538
02:01:01|0.20538
02:01:02|0.20538
02:01:04|0.20538
02:01:04|0.20538
02:01:05|0.20538
02:01:06|0.20538
02:01:07|0.20538
02:01:09|0.20538
02:01:10|0.20538
02:01:10|0.20538
02:01:12|0.20593
02:01:13|0.20593
02:01:14|0.20593
02:01:15|0.20593
02:01:16|0.20593
02:01:17|0.20593
02:01:17|0.20593
02:01:19|0.20593
02:01:20|0.20593
02:01:21|0.20593
02:01:22|0.20593
02:01:23|0.2055
02:01:23|0.2055
02:01:24|0.2055
02:01:26|0.2055
02:01:27|0.2055
02:01:28|0.2055
02:01:29|0.2055
02:01:30|0.2055
02:01:31|0.2055
02:01:31|0.2055
02:01:32|0.2055
02:01:33|0.2055
02:01:35|0.2055
02:01:35|0.2055
02:01:36|0.2055
02:01:38|0.2055
02:01:39|0.20512
02:01:40|0.20509
02:01:40|0.20509
02:01:42|0.20509
02:01:43|0.20509
02:01:44|0.20509
02:01:44|0.20509
02:01:45|0.20509
02:01:47|0.20509
02:01:49|0.20509
02:01:49|0.20509
02:01:50|0.20509
02:01:51|0.20509
02:01:52|0.20509
02:01:53|0.20509
02:01:54|0.20509
02:01:56|0.20509
02:01:56|0.20509
02:01:58|0.20509
02:01:59|0.20509
02:02:00|0.20509
02:02:01|0.20509
02:02:02|0.20509
02:02:02|0.20509
02:02:04|0.20509
02:02:06|0.20509
02:02:06|0.20509
02:02:07|0.20509
02:02:08|0.20509
02:02:12|0.20508
02:02:13|0.20508
02:02:14|0.20508
02:02:14|0.20508
02:02:16|0.2055
02:02:17|0.2055
02:02:17|0.2055
02:02:19|0.2055
02:02:19|0.2055
02:02:21|0.2055
02:02:21|0.2055
02:02:23|0.2055
02:02:24|0.2055
02:02:24|0.2055
02:02:26|0.2055
02:02:27|0.2055
02:02:28|0.2055
02:02:29|0.20556
02:02:30|0.20556
02:02:30|0.20558
02:02:32|0.20558
02:02:33|0.20568
02:02:34|0.20568
02:02:36|0.20568
02:02:36|0.20568
02:02:37|0.20568
02:02:39|0.20562
02:02:41|0.20562
02:02:41|0.20562
02:02:42|0.20562
02:02:43|0.20562
02:02:44|0.20562
02:02:45|0.20562
02:02:47|0.20562
02:02:48|0.20562
02:02:49|0.20562
02:02:50|0.20562
02:02:52|0.20562
02:02:52|0.20562
02:02:53|0.20562
02:02:54|0.20562
02:02:55|0.20562
02:02:56|0.20562
02:02:57|0.20562
02:02:58|0.20562
02:03:00|0.20562
02:03:01|0.2058
02:03:02|0.2058
02:03:02|0.2058
02:03:05|0.2058
02:03:05|0.2058
02:03:06|0.2058
02:03:08|0.2058
02:03:09|0.2058
02:03:10|0.2058
02:03:11|0.2058
02:03:12|0.2058
02:03:13|0.2058
02:03:13|0.20592
02:03:15|0.20591
02:03:16|0.20591
02:03:17|0.20591
02:03:18|0.20591
02:03:19|0.20591
02:03:20|0.20591
02:03:21|0.20591
02:03:22|0.20591
02:03:22|0.20591
02:03:24|0.20591
02:03:24|0.20591
02:03:27|0.20591
02:03:28|0.20591
02:03:29|0.20591
02:03:29|0.20591
02:03:31|0.20591
02:03:32|0.20591
02:03:33|0.20591
02:03:34|0.20591
02:03:35|0.20591
02:03:36|0.20591
02:03:37|0.20591
02:03:38|0.20591
02:03:38|0.20591
02:03:40|0.20591
02:03:41|0.20591
02:03:42|0.20591
02:03:43|0.20591
02:03:43|0.20591
02:03:44|0.20591
02:03:46|0.20591
02:03:48|0.20591
02:03:49|0.20591
02:03:50|0.20591
02:03:51|0.20591
02:03:52|0.20597
02:03:53|0.20597
02:03:54|0.20597
02:03:55|0.20574
02:03:56|0.20574
02:03:57|0.20574
02:03:58|0.20574
02:03:59|0.20574
02:04:00|0.20574
02:04:01|0.20574
02:04:02|0.20574
02:04:03|0.20574
02:04:04|0.20574
02:04:05|0.20574
02:04:06|0.20574
02:04:07|0.20574
02:04:09|0.20574
02:04:09|0.20574
02:04:10|0.20574
02:04:11|0.20574
02:04:12|0.20574
02:04:13|0.20574
02:04:14|0.20574
02:04:15|0.20574
02:04:16|0.20574
02:04:17|0.20574
02:04:18|0.20574
02:04:19|0.20574
02:04:20|0.20574
02:04:21|0.20574
02:04:22|0.20574
02:04:23|0.20574
02:04:24|0.20574
02:04:25|0.20574
02:04:26|0.20574
02:04:27|0.20574
02:04:28|0.20574
02:04:29|0.20574
02:04:30|0.20574
02:04:31|0.20574
02:04:32|0.20574
02:04:33|0.20574
02:04:35|0.20574
02:04:36|0.20574
02:04:37|0.20574
02:04:37|0.20574
02:04:39|0.20574
02:04:39|0.20574
02:04:40|0.20574
02:04:41|0.20574
02:04:43|0.20574
02:04:44|0.20562
02:04:44|0.20548
02:04:45|0.20544
02:04:47|0.20544
02:04:49|0.20544
02:04:50|0.20544
02:04:51|0.20544
02:04:52|0.20544
02:04:53|0.20544
02:04:54|0.20544
02:04:55|0.20496
02:04:56|0.20496
02:04:57|0.20496
02:04:58|0.20496
02:04:59|0.20496
02:05:00|0.20496
02:05:01|0.20496
02:05:02|0.20496
02:05:04|0.20496
02:05:05|0.20496
02:05:07|0.20496
02:05:07|0.20496
02:05:08|0.20496
02:05:09|0.20496
02:05:10|0.20496
02:05:11|0.20496
02:05:13|0.20496
02:05:14|0.20496
02:05:15|0.20496
02:05:16|0.20496
02:05:17|0.20529
02:05:17|0.20529
02:05:19|0.20529
02:05:20|0.20529
02:05:21|0.20529
02:05:22|0.20529
02:05:23|0.20529
02:05:24|0.20529
02:05:25|0.20529
02:05:26|0.20529
02:05:27|0.20529
02:05:29|0.20529
02:05:29|0.20529
02:05:30|0.20529
02:05:31|0.20529
02:05:32|0.20529
02:05:33|0.20529
02:05:34|0.20529
02:05:36|0.20529
02:05:36|0.20529
02:05:38|0.20529
02:05:38|0.20529
02:05:40|0.20529
02:05:40|0.20529
02:05:41|0.20529
02:05:42|0.20529
02:05:44|0.20529
02:05:45|0.20513
02:05:45|0.20513
02:05:46|0.20529
02:05:48|0.20529
02:05:49|0.20529
02:05:50|0.20529
02:05:52|0.20529
02:05:53|0.20529
02:05:53|0.20529
02:05:54|0.20529
02:05:55|0.20529
02:05:57|0.20529
02:05:58|0.20529
02:05:59|0.20529
02:06:01|0.20529
02:06:01|0.20529
02:06:02|0.20529
02:06:03|0.20529
02:06:04|0.20529
02:06:05|0.20529
02:06:06|0.20529
02:06:08|0.20529
02:06:09|0.20529
02:06:10|0.20529
02:06:11|0.20529
02:06:12|0.20529
02:06:12|0.20529
02:06:13|0.20529
02:06:15|0.20529
02:06:16|0.20529
02:06:17|0.20529
02:06:18|0.20529
02:06:19|0.20529
02:06:20|0.20529
02:06:21|0.20529
02:06:22|0.20529
02:06:23|0.20529
02:06:24|0.20529
02:06:25|0.20529
02:06:26|0.20529
02:06:27|0.20529
02:06:28|0.20529
02:06:30|0.20529
02:06:30|0.20529
02:06:31|0.20529
02:06:32|0.20528
02:06:33|0.20528
02:06:34|0.20528
02:06:35|0.20528
02:06:36|0.20528
02:06:38|0.20528
02:06:39|0.20528
02:06:40|0.20528
02:06:41|0.20528
02:06:43|0.20528
02:06:44|0.20528
02:06:45|0.20528
02:06:45|0.20528
02:06:47|0.20528
02:06:48|0.20528
02:06:49|0.20528
02:06:50|0.20528
02:06:51|0.20528
02:06:52|0.20528
02:06:53|0.20528
02:06:54|0.20528
02:06:55|0.20528
02:06:56|0.20528
02:06:57|0.20528
02:06:58|0.20528
02:06:59|0.20528
02:07:00|0.20528
02:07:01|0.20528
02:07:02|0.20528
02:07:03|0.20528
02:07:04|0.20528
02:07:05|0.20528
02:07:06|0.20528
02:07:07|0.20528
02:07:08|0.20528
02:07:09|0.20528
02:07:10|0.20528
02:07:11|0.20528
02:07:12|0.20529
02:07:13|0.20529
02:07:14|0.20529
02:07:15|0.20529
02:07:16|0.20529
02:07:17|0.20529
02:07:18|0.20529
02:07:19|0.20529
02:07:21|0.20529
02:07:21|0.20499
02:07:22|0.20456
02:07:25|0.20456
02:07:25|0.20456
02:07:26|0.20456
02:07:28|0.20456
02:07:28|0.20456
02:07:30|0.20456
02:07:30|0.20456
02:07:33|0.20456
02:07:33|0.20456
02:07:34|0.20456
02:07:35|0.20456
02:07:36|0.20456
02:07:37|0.20456
02:07:38|0.20456
02:07:39|0.20456
02:07:40|0.20456
02:07:41|0.20456
02:07:42|0.20456
02:07:43|0.20456
02:07:44|0.20456
02:07:45|0.20456
02:07:46|0.20456
02:07:47|0.20456
02:07:48|0.20456
02:07:49|0.20456
02:07:50|0.20456
02:07:51|0.20456
02:07:52|0.20456
02:07:53|0.20456
02:07:54|0.20456
02:07:55|0.20456
02:07:56|0.20456
02:07:58|0.20456
02:07:59|0.20437
02:08:01|0.20437
02:08:01|0.20437
02:08:02|0.20437
02:08:03|0.20437
02:08:04|0.20437
02:08:05|0.20437
02:08:06|0.20436
02:08:07|0.20436
02:08:08|0.20436
02:08:10|0.20436
02:08:10|0.20436
02:08:12|0.20436
02:08:14|0.20436
02:08:15|0.20436
02:08:16|0.20436
02:08:17|0.20436
02:08:17|0.20436
02:08:19|0.20436
02:08:20|0.20436
02:08:21|0.20436
02:08:21|0.20427
02:08:23|0.20427
02:08:24|0.20427
02:08:24|0.20427
02:08:26|0.20427
02:08:26|0.20427
02:08:27|0.20427
02:08:30|0.20427
02:08:30|0.20427
02:08:31|0.20427
02:08:32|0.20427
02:08:33|0.20427
02:08:34|0.20427
02:08:36|0.20427
02:08:37|0.20427
02:08:38|0.20427
02:08:38|0.20427
02:08:40|0.20373
02:08:41|0.20372
02:08:41|0.20372
02:08:43|0.20372
02:08:43|0.20372
02:08:45|0.20372
02:08:45|0.20372
02:08:46|0.20372
02:08:48|0.20372
02:08:48|0.20372
02:08:50|0.20372
02:08:52|0.20372
02:08:53|0.20372
02:08:54|0.20372
02:08:55|0.20372
02:08:56|0.20372
02:08:56|0.20372
02:08:58|0.20372
02:09:00|0.20372
02:09:01|0.20372
02:09:02|0.20372
02:09:03|0.20372
02:09:04|0.20372
02:09:05|0.20372
02:09:06|0.20372
02:09:08|0.20372
02:09:09|0.20372
02:09:09|0.20367
02:09:12|0.20367
02:09:12|0.20367
02:09:13|0.20367
02:09:15|0.20367
02:09:15|0.20367
02:09:17|0.20367
02:09:17|0.20367
02:09:18|0.20367
02:09:20|0.20367
02:09:21|0.20367
02:09:21|0.20363
02:09:23|0.20363
02:09:24|0.20363
02:09:25|0.20363
02:09:26|0.20363
02:09:27|0.20363
02:09:29|0.20363
02:09:30|0.20363
02:09:32|0.20363
02:09:32|0.20363
02:09:33|0.20363
02:09:34|0.20363
02:09:35|0.20363
02:09:36|0.20363
02:09:37|0.20363
02:09:38|0.20363
02:09:39|0.20363
02:09:40|0.20363
02:09:41|0.20363
02:09:42|0.20363
02:09:44|0.20363
02:09:44|0.20363
02:09:45|0.20363
02:09:46|0.20363
02:09:47|0.20363
02:09:48|0.20363
02:09:49|0.20363
02:09:50|0.20363
02:09:51|0.20363
02:09:52|0.20363
02:09:53|0.20363
02:09:55|0.20363
02:09:56|0.20363
02:09:56|0.20363
02:09:58|0.20353
02:09:59|0.20353
02:10:00|0.20353
02:10:01|0.20353
02:10:02|0.20353
02:10:04|0.20353
02:10:05|0.20353
02:10:07|0.20378
02:10:08|0.20378
02:10:09|0.20354
02:10:11|0.20354
02:10:11|0.20354
02:10:12|0.20354
02:10:14|0.20354
02:10:15|0.20354
02:10:16|0.20354
02:10:17|0.20354
02:10:18|0.20354
02:10:19|0.20354
02:10:20|0.20354
02:10:21|0.20354
02:10:22|0.20352
02:10:23|0.20352
02:10:24|0.20352
02:10:25|0.20352
02:10:27|0.20352
02:10:28|0.20352
02:10:29|0.20352
02:10:30|0.20352
02:10:32|0.20352
02:10:32|0.20352
02:10:36|0.20352
02:10:36|0.20352
02:10:37|0.20267
02:10:38|0.20267
02:10:39|0.20267
02:10:40|0.20267
02:10:41|0.20328
02:10:42|0.20328
02:10:43|0.20328
02:10:44|0.20328
02:10:45|0.20328
02:10:46|0.20327
02:10:47|0.20327
02:10:48|0.20292
02:10:49|0.20292
02:10:50|0.20292
02:10:51|0.20292
02:10:52|0.20292
02:10:54|0.20292
02:10:55|0.20292
02:10:56|0.20292
02:10:58|0.20292
02:10:58|0.20292
02:11:00|0.20292
02:11:01|0.20304
02:11:02|0.20304
02:11:04|0.20304
02:11:04|0.20304
02:11:05|0.20304
02:11:06|0.20304
02:11:07|0.20304
02:11:08|0.20304
02:11:10|0.20269
02:11:11|0.20269
02:11:11|0.20269
02:11:14|0.20269
02:11:14|0.20269
02:11:15|0.20269
02:11:16|0.20269
02:11:17|0.20269
02:11:18|0.20269
02:11:19|0.20269
02:11:20|0.20269
02:11:21|0.20269
02:11:22|0.20269
02:11:23|0.20269
02:11:24|0.20269
02:11:25|0.20269
02:11:26|0.20269
02:11:27|0.20269
02:11:29|0.20269
02:11:29|0.20269
02:11:30|0.20269
02:11:31|0.20269
02:11:32|0.20269
02:11:33|0.20269
02:11:34|0.20269
02:11:35|0.20269
02:11:36|0.20269
02:11:37|0.20269
02:11:38|0.20269
02:11:39|0.20269
02:11:40|0.20269
02:11:41|0.20269
02:11:42|0.20269
02:11:43|0.20269
02:11:44|0.20269
02:11:45|0.20269
02:11:46|0.20269
02:11:47|0.20269
02:11:49|0.20269
02:11:50|0.20269
02:11:50|0.20269
02:11:53|0.20269
02:11:54|0.20269
02:11:56|0.20269
02:11:56|0.20269
02:11:58|0.20269
02:11:59|0.20269
02:12:00|0.20269
02:12:02|0.20269
02:12:03|0.20269
02:12:03|0.20269
02:12:04|0.20269
02:12:06|0.20269
02:12:08|0.20269
02:12:09|0.20269
02:12:10|0.20269
02:12:11|0.20269
02:12:12|0.20269
02:12:13|0.20269
02:12:14|0.20269
02:12:15|0.20269
02:12:16|0.20269
02:12:17|0.20269
02:12:17|0.20269
02:12:18|0.20269
02:12:19|0.20269
02:12:21|0.20269
02:12:22|0.20256
02:12:22|0.20256
02:12:23|0.20256
02:12:25|0.20256
02:12:26|0.20256
02:12:26|0.20256
02:12:28|0.20256
02:12:29|0.20256
02:12:29|0.20256
02:12:30|0.20256
02:12:31|0.20256
02:12:32|0.20256
02:12:33|0.20256
02:12:34|0.20256
02:12:36|0.20256
02:12:36|0.20256
02:12:38|0.20256
02:12:39|0.20256
02:12:40|0.20256
02:12:41|0.20256
02:12:42|0.20256
02:12:43|0.20256
02:12:44|0.20256
02:12:45|0.20256
02:12:46|0.20267
02:12:47|0.20267
02:12:48|0.20267
02:12:49|0.20267
02:12:50|0.20272
02:12:51|0.20272
02:12:52|0.20272
02:12:53|0.20272
02:12:54|0.20272
02:12:55|0.20272
02:12:56|0.20272
02:12:58|0.20272
02:12:59|0.20272
02:13:00|0.20272
02:13:01|0.20272
02:13:01|0.20272
02:13:02|0.20272
02:13:04|0.20272
02:13:05|0.20272
02:13:07|0.20272
02:13:07|0.20272
02:13:09|0.20272
02:13:09|0.20272
02:13:11|0.20254
02:13:11|0.20254
02:13:13|0.20254
02:13:13|0.20254
02:13:14|0.20254
02:13:15|0.20254
02:13:17|0.20254
02:13:18|0.20254
02:13:19|0.20254
02:13:21|0.20254
02:13:21|0.20254
02:13:22|0.20254
02:13:23|0.20254
02:13:24|0.20254
02:13:25|0.20254
02:13:26|0.20254
02:13:27|0.20254
02:13:28|0.20254
02:13:29|0.20254
02:13:30|0.20254
02:13:31|0.20254
02:13:32|0.20254
02:13:33|0.20254
02:13:34|0.20254
02:13:35|0.20254
02:13:36|0.20262
02:13:37|0.20262
02:13:38|0.20262
02:13:39|0.20262
02:13:40|0.20262
02:13:41|0.20262
02:13:42|0.20262
02:13:43|0.20262
02:13:44|0.20262
02:13:45|0.20262
02:13:46|0.20262
02:13:47|0.20262
02:13:48|0.20262
02:13:50|0.20262
02:13:52|0.20247
02:13:52|0.20247
02:13:54|0.20247
02:13:54|0.20247
02:13:55|0.20247
02:13:56|0.20247
02:13:57|0.20247
02:13:58|0.20247
02:14:00|0.20247
02:14:01|0.20247
02:14:02|0.20247
02:14:03|0.20247
02:14:04|0.20247
02:14:06|0.20247
02:14:07|0.20247
02:14:07|0.20247
02:14:09|0.20247
02:14:11|0.20247
02:14:12|0.20247
02:14:13|0.20247
02:14:14|0.20247
02:14:16|0.20291
02:14:17|0.20303
02:14:18|0.20303
02:14:18|0.20303
02:14:20|0.20303
02:14:20|0.20303
02:14:21|0.20302
02:14:22|0.20302
02:14:23|0.20302
02:14:25|0.20302
02:14:26|0.20383
02:14:27|0.20383
02:14:28|0.20383
02:14:29|0.20383
02:14:30|0.20383
02:14:31|0.20383
02:14:33|0.20383
02:14:33|0.20383
02:14:34|0.20325
02:14:35|0.20325
02:14:37|0.20325
02:14:38|0.20325
02:14:39|0.20325
02:14:40|0.20325
02:14:41|0.20325
02:14:42|0.20325
02:14:43|0.20325
02:14:44|0.20325
02:14:45|0.20325
02:14:46|0.20344
02:14:47|0.20344
02:14:48|0.20344
02:14:49|0.20344
02:14:50|0.20344
02:14:51|0.20344
02:14:52|0.20344
02:14:53|0.20344
02:14:54|0.20344
02:14:55|0.20344
02:14:56|0.20344
02:14:57|0.20344
02:14:59|0.20343
02:15:00|0.20343
02:15:01|0.20343
02:15:02|0.20343
02:15:03|0.20343
02:15:04|0.20343
02:15:05|0.20343
02:15:06|0.20343
02:15:07|0.20343
02:15:08|0.20343
02:15:10|0.20343
02:15:10|0.20343
02:15:11|0.20343
02:15:13|0.20343
02:15:13|0.20343
02:15:14|0.20343
02:15:16|0.20343
02:15:17|0.20343
02:15:17|0.20343
02:15:19|0.20343
02:15:20|0.20312
02:15:21|0.20319
02:15:22|0.20319
02:15:22|0.20319
02:15:24|0.20319
02:15:25|0.20319
02:15:26|0.20319
02:15:27|0.20319
02:15:28|0.20319
02:15:29|0.20319
02:15:30|0.20319
02:15:31|0.20319
02:15:32|0.20319
02:15:33|0.20319
02:15:34|0.20319
02:15:35|0.20319
02:15:36|0.20319
02:15:37|0.20319
02:15:38|0.20319
02:15:40|0.20319
02:15:40|0.20319
02:15:41|0.20319
02:15:42|0.20319
02:15:44|0.20319
02:15:44|0.20319
02:15:46|0.20319
02:15:47|0.20335
02:15:48|0.20335
02:15:48|0.20319
02:15:49|0.20319
02:15:50|0.20319
02:15:51|0.20319
02:15:52|0.20319
02:15:53|0.20319
02:15:55|0.20319
02:15:55|0.20319
02:15:56|0.20296
02:15:58|0.203
02:15:59|0.20352
02:16:00|0.20352
02:16:01|0.20352
02:16:03|0.20327
02:16:05|0.20327
02:16:06|0.20327
02:16:08|0.20335
02:16:08|0.20335
02:16:09|0.20335
02:16:10|0.20335
02:16:11|0.20335
02:16:12|0.20335
02:16:13|0.20335
02:16:14|0.20335
02:16:15|0.20335
02:16:17|0.20327
02:16:18|0.20327
02:16:20|0.20327
02:16:20|0.20327
02:16:21|0.20327
02:16:22|0.20327
02:16:24|0.20327
02:16:24|0.203
02:16:26|0.203
02:16:27|0.203
02:16:28|0.203
02:16:29|0.203
02:16:30|0.203
02:16:31|0.203
02:16:33|0.203
02:16:33|0.203
02:16:34|0.203
02:16:35|0.203
02:16:36|0.203
02:16:37|0.203
02:16:38|0.203
02:16:39|0.203
02:16:40|0.203
02:16:41|0.203
02:16:42|0.203
02:16:43|0.203
02:16:44|0.203
02:16:45|0.203
02:16:46|0.20327
02:16:47|0.20327
02:16:48|0.20327
02:16:49|0.20327
02:16:50|0.20327
02:16:51|0.20327
02:16:52|0.20327
02:16:53|0.20327
02:16:55|0.20327
02:16:55|0.20327
02:16:56|0.20327
02:16:57|0.20327
02:16:58|0.20327
02:17:00|0.20327
02:17:00|0.20327
02:17:03|0.20327
02:17:03|0.20327
02:17:04|0.20283
02:17:05|0.20283
02:17:07|0.20283
02:17:08|0.20283
02:17:09|0.20283
02:17:10|0.20283
02:17:11|0.20283
02:17:13|0.20283
02:17:13|0.20283
02:17:14|0.20283
02:17:15|0.20283
02:17:17|0.20283
02:17:18|0.20283
02:17:20|0.20283
02:17:20|0.20283
02:17:21|0.20283
02:17:22|0.20283
02:17:23|0.20283
02:17:24|0.20283
02:17:25|0.20283
02:17:26|0.20283
02:17:27|0.20283
02:17:28|0.20283
02:17:29|0.20283
02:17:30|0.20283
02:17:31|0.20283
02:17:32|0.20283
02:17:33|0.20283
02:17:34|0.20283
02:17:35|0.20283
02:17:36|0.20311
02:17:38|0.20311
02:17:39|0.20311
02:17:40|0.20311
02:17:41|0.20311
02:17:42|0.20311
02:17:43|0.20311
02:17:44|0.20311
02:17:45|0.20311
02:17:46|0.20311
02:17:47|0.20311
02:17:48|0.20311
02:17:49|0.20311
02:17:50|0.20311
02:17:51|0.20311
02:17:52|0.20316
02:17:53|0.20316
02:17:54|0.20285
02:17:55|0.20285
02:17:56|0.20285
02:17:57|0.20285
02:17:58|0.20285
02:17:59|0.20285
02:18:00|0.20285
02:18:02|0.20285
02:18:03|0.20285
02:18:05|0.20279
02:18:06|0.20279
02:18:06|0.20279
02:18:08|0.20279
02:18:09|0.20279
02:18:10|0.20279
02:18:11|0.20279
02:18:12|0.20279
02:18:13|0.20279
02:18:14|0.20279
02:18:15|0.20279
02:18:16|0.20279
02:18:18|0.20279
02:18:19|0.20279
02:18:19|0.20279
02:18:21|0.20279
02:18:22|0.20279
02:18:23|0.20279
02:18:24|0.20279
02:18:25|0.20322
02:18:26|0.20322
02:18:27|0.20322
02:18:27|0.20322
02:18:29|0.20321
02:18:30|0.20321
02:18:31|0.20321
02:18:32|0.20321
02:18:33|0.20321
02:18:33|0.20321
02:18:35|0.20321
02:18:36|0.20321
02:18:37|0.20321
02:18:39|0.20321
02:18:39|0.20321
02:18:41|0.20321
02:18:41|0.20321
02:18:42|0.20321
02:18:43|0.20321
02:18:45|0.20289
02:18:45|0.20289
02:18:47|0.20289
02:18:47|0.20289
02:18:49|0.20289
02:18:50|0.20289
02:18:50|0.20289
02:18:51|0.20289
02:18:52|0.20355
02:18:53|0.20355
02:18:55|0.20355
02:18:56|0.20355
02:18:57|0.20355
02:18:57|0.20355
02:18:58|0.20355
02:18:59|0.2032
02:19:00|0.2032
02:19:01|0.2032
02:19:03|0.2032
02:19:04|0.20286
02:19:06|0.20286
02:19:07|0.20358
02:19:08|0.20358
02:19:09|0.20372
02:19:09|0.20372
02:19:11|0.20378
02:19:12|0.2039
02:19:13|0.2039
02:19:13|0.2039
02:19:15|0.2044
02:19:16|0.2044
02:19:17|0.2048
02:19:18|0.20483
02:19:19|0.20457
02:19:20|0.20457
02:19:21|0.20491
02:19:22|0.20491
02:19:23|0.20491
02:19:24|0.20491
02:19:25|0.20491
02:19:26|0.20491
02:19:27|0.20504
02:19:28|0.20504
02:19:29|0.20485
02:19:30|0.20485
02:19:31|0.20485
02:19:32|0.20485
02:19:33|0.20485
02:19:34|0.20485
02:19:35|0.20485
02:19:36|0.20485
02:19:37|0.20485
02:19:38|0.20485
02:19:39|0.20485
02:19:40|0.20485
02:19:41|0.20485
02:19:42|0.20485
02:19:43|0.20485
02:19:44|0.20519
02:19:45|0.20539
02:19:46|0.20539
02:19:47|0.20539
02:19:48|0.20539
02:19:49|0.20539
02:19:50|0.20539
02:19:51|0.20539
02:19:52|0.20539
02:19:53|0.20574
02:19:54|0.20584
02:19:55|0.20584
02:19:56|0.20584
02:19:57|0.20584
02:19:58|0.20584
02:19:59|0.20584
02:20:00|0.20584
02:20:01|0.20584
02:20:02|0.20584
02:20:03|0.20584
02:20:05|0.20549
02:20:06|0.20549
02:20:08|0.20549
02:20:08|0.20549
02:20:10|0.20549
02:20:11|0.20554
02:20:12|0.20554
02:20:12|0.20554
02:20:14|0.20554
02:20:14|0.20554
02:20:15|0.20554
02:20:17|0.20554
02:20:18|0.20554
02:20:19|0.20554
02:20:19|0.20554
02:20:21|0.20561
02:20:22|0.20561
02:20:23|0.20561
02:20:23|0.20561
02:20:24|0.20561
02:20:25|0.20561
02:20:27|0.20561
02:20:28|0.20561
02:20:29|0.20561
02:20:30|0.20561
02:20:31|0.20561
02:20:32|0.20561
02:20:33|0.20561
02:20:34|0.20561
02:20:35|0.20561
02:20:36|0.20561
02:20:37|0.20561
02:20:38|0.20561
02:20:39|0.20561
02:20:40|0.20561
02:20:41|0.20561
02:20:42|0.20561
02:20:43|0.20562
02:20:44|0.20562
02:20:45|0.20562
02:20:46|0.20562
02:20:47|0.20562
02:20:48|0.20562
02:20:49|0.20562
02:20:50|0.20597
02:20:51|0.20597
02:20:52|0.20565
02:20:53|0.20565
02:20:54|0.20561
02:20:55|0.20561
02:20:56|0.20561
02:20:57|0.20561
02:20:58|0.20561
02:20:59|0.20561
02:21:00|0.20561
02:21:02|0.20561
02:21:03|0.20561
02:21:04|0.20543
02:21:05|0.20543
02:21:07|0.20517
02:21:08|0.20517
02:21:10|0.20517
02:21:11|0.20581
02:21:12|0.20581
02:21:13|0.20581
02:21:14|0.20581
02:21:14|0.20581
02:21:16|0.20581
02:21:17|0.20581
02:21:18|0.20581
02:21:20|0.20581
02:21:20|0.20581
02:21:21|0.20581
02:21:22|0.20581
02:21:23|0.20581
02:21:24|0.20561
02:21:25|0.20561
02:21:26|0.20561
02:21:27|0.20561
02:21:28|0.20561
02:21:29|0.20561
02:21:31|0.20561
02:21:32|0.20561
02:21:33|0.20561
02:21:34|0.20561
02:21:35|0.20561
02:21:36|0.20561
02:21:37|0.20561
02:21:38|0.20579
02:21:39|0.20579
02:21:40|0.20579
02:21:41|0.20579
02:21:42|0.20579
02:21:43|0.20579
02:21:44|0.20544
02:21:45|0.20544
02:21:46|0.20544
02:21:47|0.20542
02:21:49|0.20542
02:21:50|0.20542
02:21:50|0.20542
02:21:52|0.20542
02:21:53|0.20542
02:21:53|0.20542
02:21:55|0.20542
02:21:55|0.20542
02:21:57|0.20542
02:21:58|0.20542
02:21:59|0.20542
02:21:59|0.20542
02:22:01|0.20542
02:22:02|0.20542
02:22:03|0.20542
02:22:04|0.20513
02:22:06|0.20513
02:22:06|0.20516
02:22:08|0.20501
02:22:10|0.20501
02:22:11|0.20501
02:22:13|0.20501
02:22:14|0.20501
02:22:15|0.20501
02:22:16|0.20501
02:22:17|0.20501
02:22:18|0.20501
02:22:20|0.20501
02:22:20|0.20483
02:22:22|0.20442
02:22:22|0.20442
02:22:23|0.20413
02:22:24|0.20413
02:22:25|0.20413
02:22:27|0.20413
02:22:28|0.20413
02:22:29|0.20413
02:22:30|0.20413
02:22:31|0.20463
02:22:32|0.20463
02:22:34|0.20463
02:22:34|0.20463
02:22:35|0.20463
02:22:36|0.20463
02:22:38|0.20463
02:22:39|0.20463
02:22:40|0.20457
02:22:41|0.20457
02:22:42|0.20457
02:22:44|0.20457
02:22:45|0.20457
02:22:45|0.20457
02:22:46|0.20457
02:22:47|0.20457
02:22:48|0.20457
02:22:50|0.20457
02:22:51|0.20457
02:22:52|0.20457
02:22:53|0.20457
02:22:54|0.20457
02:22:55|0.20457
02:22:56|0.20457
02:22:57|0.20457
02:22:58|0.20457
02:22:59|0.20457
02:23:00|0.20457
02:23:01|0.20457
02:23:02|0.20457
02:23:03|0.20457
02:23:04|0.20405
02:23:05|0.20405
02:23:06|0.20405
02:23:07|0.20405
02:23:09|0.20405
02:23:10|0.20424
02:23:11|0.20424
02:23:13|0.20424
02:23:14|0.20424
02:23:15|0.20424
02:23:16|0.20392
02:23:17|0.20392
02:23:18|0.20392
02:23:19|0.20392
02:23:20|0.20392
02:23:21|0.20392
02:23:22|0.20392
02:23:23|0.20392
02:23:24|0.20392
02:23:25|0.20392
02:23:26|0.20392
02:23:27|0.20392
02:23:28|0.20392
02:23:29|0.20392
02:23:31|0.20392
02:23:31|0.20392
02:23:32|0.20392
02:23:34|0.20392
02:23:34|0.20392
02:23:35|0.20392
02:23:37|0.20392
02:23:38|0.20392
02:23:38|0.20392
02:23:40|0.20392
02:23:41|0.20392
02:23:42|0.20392
02:23:44|0.20392
02:23:44|0.20392
02:23:46|0.20392
02:23:46|0.20392
02:23:47|0.20392
02:23:48|0.20392
02:23:50|0.20388
02:23:51|0.20388
02:23:52|0.20388
02:23:52|0.20388
02:23:54|0.20388
02:23:55|0.20388
02:23:56|0.20388
02:23:56|0.20388
02:23:57|0.20388
02:23:58|0.20388
02:24:00|0.20388
02:24:01|0.20388
02:24:01|0.20388
02:24:03|0.20388
02:24:04|0.20388
02:24:05|0.20409
02:24:06|0.20409
02:24:08|0.20409
02:24:09|0.20409
02:24:11|0.20409
02:24:11|0.20409
02:24:12|0.20409
02:24:13|0.20409
02:24:14|0.20409
02:24:15|0.20409
02:24:16|0.20409
02:24:17|0.20409
02:24:18|0.20409
02:24:19|0.20394
02:24:20|0.20394
02:24:21|0.20394
02:24:22|0.20394
02:24:23|0.20394
02:24:24|0.20394
02:24:25|0.20394
02:24:26|0.20394
02:24:27|0.20394
02:24:28|0.20394
02:24:29|0.20394
02:24:30|0.20394
02:24:31|0.20394
02:24:32|0.20406
02:24:33|0.20406
02:24:35|0.20406
02:24:35|0.20406
02:24:38|0.20406
02:24:39|0.20406
02:24:40|0.20406
02:24:40|0.20406
02:24:42|0.20406
02:24:43|0.20406
02:24:44|0.20406
02:24:45|0.20406
02:24:46|0.20406
02:24:47|0.20406
02:24:47|0.20406
02:24:48|0.20406
02:24:50|0.20406
02:24:51|0.20406
02:24:52|0.20406
02:24:52|0.20378
02:24:54|0.20378
02:24:55|0.20378
02:24:55|0.20378
02:24:57|0.20378
02:24:58|0.20378
02:24:58|0.20378
02:25:00|0.20378
02:25:00|0.20378
02:25:01|0.20378
02:25:03|0.20378
02:25:04|0.20371
02:25:05|0.20371
02:25:06|0.20371
02:25:07|0.20371
02:25:09|0.20371
02:25:09|0.20371
02:25:11|0.20371
02:25:13|0.20424
02:25:13|0.20424
02:25:15|0.20406
02:25:17|0.20406
02:25:17|0.20406
02:25:18|0.20406
02:25:20|0.20444
02:25:21|0.20444
02:25:22|0.20444
02:25:24|0.20444
02:25:24|0.20444
02:25:26|0.20494
02:25:27|0.20494
02:25:28|0.20494
02:25:29|0.20486
02:25:30|0.20486
02:25:31|0.20482
02:25:33|0.20478
02:25:34|0.20478
02:25:35|0.20478
02:25:36|0.20478
02:25:36|0.20487
02:25:38|0.20487
02:25:39|0.20494
02:25:39|0.20487
02:25:41|0.20522
02:25:41|0.20522
02:25:42|0.20522
02:25:44|0.20522
02:25:44|0.20522
02:25:46|0.20522
02:25:47|0.20522
02:25:48|0.20522
02:25:49|0.20522
02:25:49|0.20529
02:25:51|0.20529
02:25:52|0.20529
02:25:53|0.20529
02:25:54|0.20529
02:25:55|0.20529
02:25:55|0.20529
02:25:57|0.20529
02:25:58|0.20529
02:25:59|0.20529
02:26:00|0.20529
02:26:02|0.20529
02:26:02|0.20529
02:26:03|0.20529
02:26:04|0.20487
02:26:06|0.20487
02:26:06|0.20487
02:26:07|0.2046
02:26:08|0.2046
02:26:10|0.2046
02:26:12|0.2046
02:26:13|0.2046
02:26:15|0.2046
02:26:16|0.2046
02:26:17|0.2046
02:26:18|0.2046
02:26:18|0.2046
02:26:20|0.2046
02:26:21|0.2046
02:26:22|0.2046
02:26:23|0.2046
02:26:24|0.2046
02:26:25|0.2046
02:26:25|0.2046
02:26:26|0.2046
02:26:28|0.2046
02:26:28|0.2046
02:26:30|0.2046
02:26:31|0.2046
02:26:31|0.2046
02:26:33|0.2046
02:26:34|0.2046
02:26:35|0.2046
02:26:36|0.2046
02:26:37|0.2046
02:26:38|0.2046
02:26:39|0.2046
02:26:40|0.2046
02:26:41|0.2046
02:26:42|0.2046
02:26:43|0.2046
02:26:44|0.2046
02:26:45|0.2046
02:26:46|0.2046
02:26:47|0.2046
02:26:48|0.2046
02:26:49|0.2046
02:26:50|0.2046
02:26:51|0.2046
02:26:52|0.2046
02:26:54|0.2046
02:26:54|0.2046
02:26:56|0.2046
02:26:57|0.2046
02:26:57|0.2046
02:26:59|0.2046
02:27:00|0.2046
02:27:01|0.2046
02:27:02|0.2046
02:27:03|0.2046
02:27:05|0.2046
02:27:05|0.2046
02:27:07|0.2046
02:27:07|0.2046
02:27:09|0.2046
02:27:10|0.2046
02:27:12|0.2046
02:27:13|0.2046
02:27:14|0.2046
02:27:15|0.2046
02:27:17|0.2046
02:27:18|0.2046
02:27:19|0.2046
02:27:20|0.2046
02:27:21|0.2046
02:27:23|0.2046
02:27:23|0.2046
02:27:24|0.2046
02:27:26|0.2046
02:27:26|0.2046
02:27:28|0.2046
02:27:29|0.2046
02:27:30|0.2046
02:27:31|0.2046
02:27:33|0.2046
02:27:34|0.2046
02:27:35|0.2046
02:27:36|0.2046
02:27:36|0.2046
02:27:37|0.2046
02:27:39|0.2046
02:27:39|0.2046
02:27:42|0.2046
02:27:42|0.2046
02:27:43|0.2046
02:27:44|0.2046
02:27:45|0.2046
02:27:46|0.2046
02:27:47|0.2046
02:27:48|0.2046
02:27:49|0.2046
02:27:50|0.2046
02:27:51|0.2046
02:27:52|0.2046
02:27:53|0.2046
02:27:54|0.2046
02:27:55|0.2046
02:27:56|0.2046
02:27:57|0.2046
02:27:58|0.2046
02:27:59|0.2046
02:28:00|0.2046
02:28:01|0.2046
02:28:02|0.2046
02:28:03|0.2046
02:28:04|0.2046
02:28:05|0.20373
02:28:06|0.20373
02:28:07|0.20373
02:28:08|0.20373
02:28:09|0.20373
02:28:11|0.20373
02:28:13|0.20373
02:28:13|0.20373
02:28:14|0.20373
02:28:16|0.20373
02:28:17|0.20373
02:28:18|0.20373
02:28:20|0.20373
02:28:22|0.20373
02:28:22|0.20373
02:28:24|0.20373
02:28:25|0.20373
02:28:26|0.20373
02:28:27|0.20373
02:28:28|0.20373
02:28:29|0.20373
02:28:30|0.20391
02:28:31|0.20391
02:28:31|0.20428
02:28:33|0.20428
02:28:34|0.20428
02:28:34|0.20428
02:28:37|0.20428
02:28:37|0.20428
02:28:38|0.20428
02:28:39|0.20428
02:28:41|0.20435
02:28:41|0.20435
02:28:42|0.20435
02:28:44|0.20435
02:28:44|0.20453
02:28:46|0.20416
02:28:47|0.20416
02:28:48|0.20416
02:28:48|0.20416
02:28:51|0.20416
02:28:51|0.20416
02:28:52|0.20416
02:28:53|0.20416
02:28:54|0.20416
02:28:55|0.20416
02:28:56|0.20416
02:28:57|0.20416
02:28:58|0.20416
02:28:59|0.20416
02:29:00|0.20416
02:29:01|0.20416
02:29:03|0.20416
02:29:05|0.20416
02:29:05|0.20416
02:29:07|0.20416
02:29:07|0.20416
02:29:09|0.20416
02:29:10|0.20416
02:29:11|0.20416
02:29:13|0.20416
02:29:14|0.20416
02:29:15|0.20416
02:29:17|0.20416
02:29:17|0.20416
02:29:19|0.20416
02:29:20|0.20416
02:29:20|0.20416
02:29:21|0.20416
02:29:23|0.20416
02:29:24|0.20416
02:29:24|0.20388
02:29:25|0.20388
02:29:27|0.20388
02:29:27|0.20388
02:29:28|0.20388
02:29:29|0.20388
02:29:31|0.20388
02:29:31|0.20388
02:29:33|0.20388
02:29:34|0.20388
02:29:35|0.20388
02:29:35|0.20388
02:29:37|0.20388
02:29:38|0.20388
02:29:39|0.20388
02:29:39|0.20388
02:29:41|0.20388
02:29:41|0.20388
02:29:42|0.20388
02:29:43|0.20388
02:29:44|0.20372
02:29:45|0.20372
02:29:46|0.20372
02:29:47|0.20372
02:29:48|0.20372
02:29:49|0.20372
02:29:50|0.20372
02:29:51|0.20372
02:29:52|0.20372
02:29:54|0.20372
02:29:55|0.20372
02:29:56|0.20372
02:29:57|0.20372
02:29:58|0.20372
02:30:00|0.20372
02:30:00|0.20372
02:30:01|0.20372
02:30:02|0.20372
02:30:03|0.20372
02:30:04|0.20363
02:30:05|0.20363
02:30:06|0.20363
02:30:07|0.20363
02:30:08|0.20363
02:30:09|0.20363
02:30:11|0.20363
02:30:12|0.20363
02:30:14|0.20363
02:30:15|0.20363
02:30:15|0.20363
02:30:18|0.20363
02:30:18|0.20363
02:30:19|0.20363
02:30:20|0.20363
02:30:22|0.20363
02:30:23|0.20363
02:30:24|0.20363
02:30:25|0.20363
02:30:26|0.20363
02:30:26|0.20363
02:30:28|0.20363
02:30:29|0.20363
02:30:30|0.2036
02:30:31|0.2036
02:30:31|0.2036
02:30:33|0.2036
02:30:33|0.20397
02:30:35|0.20397
02:30:35|0.20397
02:30:37|0.20397
02:30:38|0.20397
02:30:39|0.20397
02:30:40|0.20397
02:30:41|0.20397
02:30:42|0.20397
02:30:43|0.20397
02:30:44|0.20397
02:30:45|0.20397
02:30:46|0.20397
02:30:47|0.20397
02:30:48|0.20397
02:30:49|0.20397
02:30:50|0.20397
02:30:51|0.20397
02:30:52|0.20397
02:30:53|0.20397
02:30:55|0.20397
02:30:55|0.20397
02:30:57|0.20397
02:30:58|0.20397
02:30:59|0.20397
02:31:00|0.20397
02:31:00|0.20397
02:31:01|0.20397
02:31:02|0.20397
02:31:04|0.20397
02:31:05|0.20377
02:31:05|0.20422
02:31:06|0.20422
02:31:08|0.20422
02:31:09|0.20422
02:31:10|0.20422
02:31:11|0.20422
02:31:13|0.20422
02:31:13|0.20422
02:31:15|0.20422
02:31:17|0.20419
02:31:18|0.20419
02:31:19|0.20419
02:31:20|0.20419
02:31:20|0.20419
02:31:21|0.20419
02:31:22|0.20419
02:31:23|0.20419
02:31:25|0.20419
02:31:26|0.20419
02:31:27|0.20419
02:31:28|0.20419
02:31:29|0.20419
02:31:31|0.20419
02:31:31|0.20419
02:31:33|0.20419
02:31:34|0.20419
02:31:35|0.20419
02:31:36|0.20419
02:31:37|0.20419
02:31:38|0.20386
02:31:39|0.20385
02:31:40|0.20385
02:31:42|0.20385
02:31:43|0.20385
02:31:43|0.20385
02:31:45|0.20385
02:31:45|0.20385
02:31:46|0.20385
02:31:47|0.20385
02:31:48|0.20385
02:31:50|0.20371
02:31:50|0.20371
02:31:51|0.20371
02:31:52|0.20371
02:31:53|0.20371
02:31:54|0.20371
02:31:55|0.20371
02:31:56|0.20371
02:31:57|0.20371
02:31:58|0.20371
02:31:59|0.20371
02:32:01|0.20371
02:32:02|0.20371
02:32:02|0.20371
02:32:04|0.20371
02:32:05|0.2037
02:32:06|0.2037
02:32:07|0.2037
02:32:08|0.2037
02:32:09|0.2037
02:32:10|0.2037
02:32:11|0.2037
02:32:12|0.2037
02:32:13|0.2037
02:32:14|0.2037
02:32:15|0.2037
02:32:17|0.2037
02:32:18|0.2037
02:32:19|0.2037
02:32:21|0.20371
02:32:21|0.20371
02:32:22|0.20371
02:32:23|0.20371
02:32:24|0.20371
02:32:25|0.20371
02:32:26|0.20371
02:32:27|0.20371
02:32:29|0.20371
02:32:30|0.20371
02:32:31|0.20371
02:32:31|0.20371
02:32:34|0.20371
02:32:35|0.20371
02:32:36|0.20371
02:32:37|0.20371
02:32:38|0.20371
02:32:39|0.20371
02:32:40|0.20371
02:32:41|0.20371
02:32:42|0.20371
02:32:43|0.20371
02:32:44|0.20371
02:32:45|0.20371
02:32:46|0.20371
02:32:47|0.20371
02:32:48|0.20371
02:32:49|0.20371
02:32:50|0.20371
02:32:51|0.20371
02:32:52|0.20371
02:32:53|0.20371
02:32:54|0.20371
02:32:55|0.20383
02:32:56|0.20383
02:32:57|0.20383
02:32:58|0.20383
02:32:59|0.20383
02:33:00|0.20383
02:33:01|0.20383
02:33:02|0.20383
02:33:03|0.20383
02:33:05|0.20357
02:33:05|0.20357
02:33:06|0.20357
02:33:07|0.20357
02:33:08|0.20359
02:33:09|0.20365
02:33:10|0.20365
02:33:11|0.20365
02:33:12|0.20365
02:33:13|0.20365
02:33:14|0.20365
02:33:16|0.20354
02:33:17|0.20354
02:33:18|0.20354
02:33:19|0.20354
02:33:20|0.20354
02:33:21|0.20365
02:33:22|0.20365
02:33:23|0.20365
02:33:24|0.20365
02:33:25|0.20365
02:33:26|0.20365
02:33:27|0.20365
02:33:28|0.20365
02:33:29|0.20346
02:33:30|0.20346
02:33:31|0.20346
02:33:33|0.20346
02:33:34|0.20346
02:33:35|0.20346
02:33:36|0.20346
02:33:36|0.20346
02:33:37|0.20346
02:33:39|0.20346
02:33:41|0.20346
02:33:41|0.20346
02:33:42|0.20346
02:33:44|0.20346
02:33:44|0.20346
02:33:46|0.20346
02:33:48|0.20346
02:33:48|0.20346
02:33:49|0.2035
02:33:50|0.2035
02:33:51|0.2035
02:33:52|0.2035
02:33:53|0.2035
02:33:54|0.2035
02:33:55|0.2035
02:33:56|0.2035
02:33:57|0.2035
02:33:58|0.2035
02:33:59|0.2035
02:34:00|0.2035
02:34:02|0.2035
02:34:03|0.2035
02:34:04|0.2035
02:34:05|0.20341
02:34:06|0.20341
02:34:06|0.20341
02:34:08|0.20341
02:34:08|0.20341
02:34:10|0.20341
02:34:11|0.20341
02:34:11|0.20341
02:34:13|0.20341
02:34:13|0.20341
02:34:15|0.20341
02:34:16|0.20341
02:34:18|0.20379
02:34:18|0.20379
02:34:19|0.20379
02:34:21|0.20379
02:34:22|0.20379
02:34:23|0.20379
02:34:25|0.20379
02:34:25|0.20379
02:34:26|0.20379
02:34:27|0.20379
02:34:28|0.20379
02:34:29|0.20379
02:34:30|0.20379
02:34:32|0.20379
02:34:32|0.20379
02:34:34|0.20379
02:34:35|0.20379
02:34:35|0.20379
02:34:37|0.20379
02:34:38|0.20379
02:34:39|0.20379
02:34:39|0.20379
02:34:41|0.20379
02:34:43|0.20379
02:34:44|0.20379
02:34:45|0.20379
02:34:46|0.20379
02:34:48|0.20379
02:34:48|0.20379
02:34:49|0.20354
02:34:50|0.20354
02:34:51|0.20354
02:34:53|0.20354
02:34:55|0.20354
02:34:55|0.20354
02:34:56|0.20354
02:34:57|0.20354
02:34:59|0.20354
02:35:00|0.20354
02:35:00|0.20354
02:35:02|0.20354
02:35:02|0.20354
02:35:03|0.20354
02:35:04|0.20349
02:35:06|0.20349
02:35:07|0.20349
02:35:07|0.20349
02:35:10|0.20349
02:35:10|0.20349
02:35:12|0.20349
02:35:13|0.20349
02:35:14|0.20342
02:35:15|0.20342
02:35:16|0.20341
02:35:17|0.20341
02:35:17|0.20341
02:35:20|0.20341
02:35:21|0.20341
02:35:22|0.20387
02:35:23|0.20387
02:35:25|0.20387
02:35:25|0.20387
02:35:26|0.20387
02:35:27|0.20387
02:35:29|0.20388
02:35:30|0.20388
02:35:31|0.20388
02:35:32|0.20388
02:35:33|0.20388
02:35:35|0.20388
02:35:35|0.20388
02:35:36|0.20388
02:35:37|0.20388
02:35:38|0.20388
02:35:39|0.20388
02:35:40|0.20388
02:35:41|0.20388
02:35:42|0.20388
02:35:43|0.20388
02:35:44|0.20388
02:35:45|0.20392
02:35:46|0.20392
02:35:47|0.20392
02:35:48|0.20392
02:35:49|0.20392
02:35:50|0.20384
02:35:51|0.20384
02:35:52|0.20384
02:35:53|0.20384
02:35:54|0.20384
02:35:55|0.20384
02:35:56|0.20384
02:35:57|0.20384
02:35:58|0.20384
02:35:59|0.20384
02:36:00|0.20384
02:36:01|0.20384
02:36:02|0.20384
02:36:03|0.20384
02:36:04|0.20394
02:36:05|0.20394
02:36:06|0.20394
02:36:07|0.20394
02:36:08|0.20394
02:36:09|0.20394
02:36:10|0.20394
02:36:11|0.20394
02:36:12|0.20394
02:36:13|0.20394
02:36:14|0.20394
02:36:15|0.20394
02:36:16|0.20394
02:36:17|0.20394
02:36:18|0.20394
02:36:20|0.20394
02:36:22|0.20394
02:36:22|0.20394
02:36:23|0.20394
02:36:24|0.20394
02:36:25|0.20394
02:36:27|0.20375
02:36:28|0.20375
02:36:29|0.20375
02:36:30|0.20375
02:36:31|0.20375
02:36:32|0.20375
02:36:33|0.20375
02:36:34|0.20375
02:36:35|0.20375
02:36:36|0.20375
02:36:37|0.20375
02:36:38|0.20375
02:36:39|0.20343
02:36:39|0.20343
02:36:41|0.20343
02:36:42|0.20343
02:36:43|0.20343
02:36:44|0.20343
02:36:45|0.20343
02:36:47|0.20343
02:36:47|0.20343
02:36:48|0.20343
02:36:49|0.20343
02:36:50|0.20343
02:36:51|0.20343
02:36:52|0.20343
02:36:53|0.20343
02:36:54|0.20343
02:36:55|0.20343
02:36:56|0.20343
02:36:57|0.20343
02:36:58|0.20343
02:37:00|0.20343
02:37:00|0.20343
02:37:02|0.20343
02:37:03|0.20343
02:37:04|0.20343
02:37:05|0.20341
02:37:07|0.20337
02:37:07|0.20337
02:37:08|0.20337
02:37:10|0.20337
02:37:10|0.20337
02:37:11|0.20337
02:37:12|0.20337
02:37:13|0.20337
02:37:15|0.20337
02:37:15|0.20337
02:37:16|0.20337
02:37:17|0.20337
02:37:18|0.20337
02:37:20|0.20337
02:37:21|0.20337
02:37:21|0.20337
02:37:23|0.20337
02:37:24|0.20337
02:37:25|0.20448
02:37:27|0.20448
02:37:27|0.20448
02:37:28|0.20448
02:37:29|0.20388
02:37:30|0.20388
02:37:31|0.20388
02:37:32|0.20388
02:37:33|0.20388
02:37:34|0.20388
02:37:36|0.20388
02:37:37|0.20388
02:37:38|0.20388
02:37:39|0.20388
02:37:39|0.20388
02:37:40|0.20388
02:37:43|0.20388
02:37:43|0.20388
02:37:44|0.20388
02:37:45|0.20388
02:37:46|0.20388
02:37:47|0.20388
02:37:48|0.20388
02:37:49|0.20388
02:37:50|0.20388
02:37:52|0.20388
02:37:53|0.20388
02:37:55|0.20376
02:37:55|0.20376
02:37:56|0.20376
02:37:57|0.20376
02:37:58|0.20376
02:38:00|0.20376
02:38:00|0.20376
02:38:01|0.20376
02:38:02|0.20376
02:38:03|0.20376
02:38:06|0.20361
02:38:06|0.20361
02:38:07|0.20361
02:38:08|0.20361
02:38:09|0.20361
02:38:10|0.20361
02:38:11|0.20361
02:38:12|0.20361
02:38:13|0.20361
02:38:14|0.20361
02:38:15|0.20361
02:38:16|0.20361
02:38:17|0.20361
02:38:18|0.20361
02:38:19|0.20361
02:38:21|0.20361
02:38:22|0.20361
02:38:23|0.20361
02:38:25|0.20361
02:38:25|0.20361
02:38:27|0.20361
02:38:27|0.20361
02:38:28|0.20361
02:38:29|0.20361
02:38:30|0.20361
02:38:32|0.20361
02:38:33|0.20361
02:38:34|0.20454
02:38:35|0.20453
02:38:36|0.20453
02:38:37|0.20453
02:38:38|0.20453
02:38:38|0.20453
02:38:40|0.2045
02:38:42|0.2045
02:38:42|0.2045
02:38:43|0.2045
02:38:44|0.2045
02:38:45|0.2045
02:38:46|0.2045
02:38:47|0.2045
02:38:48|0.2045
02:38:49|0.2045
02:38:50|0.2045
02:38:51|0.2045
02:38:52|0.2045
02:38:53|0.20478
02:38:54|0.20478
02:38:55|0.20478
02:38:56|0.20483
02:38:57|0.20489
02:38:58|0.20489
02:38:59|0.20489
02:39:00|0.20489
02:39:02|0.20489
02:39:02|0.20488
02:39:03|0.20488
02:39:04|0.20475
02:39:05|0.20475
02:39:06|0.20475
02:39:07|0.20475
02:39:08|0.20475
02:39:09|0.20475
02:39:10|0.20475
02:39:11|0.20475
02:39:13|0.20475
02:39:13|0.20475
02:39:14|0.20475
02:39:15|0.20475
02:39:17|0.20475
02:39:18|0.20475
02:39:19|0.20475
02:39:19|0.20475
02:39:20|0.20475
02:39:23|0.20475
02:39:24|0.20475
02:39:26|0.20475
02:39:27|0.20475
02:39:29|0.20475
02:39:29|0.20475
02:39:30|0.20475
02:39:31|0.20475
02:39:32|0.20475
02:39:33|0.20475
02:39:34|0.20475
02:39:36|0.20475
02:39:38|0.20475
02:39:39|0.20442
02:39:40|0.20442
02:39:42|0.20442
02:39:42|0.20442
02:39:44|0.20442
02:39:45|0.20442
02:39:45|0.20442
02:39:46|0.20442
02:39:47|0.20442
02:39:49|0.20442
02:39:50|0.20442
02:39:50|0.20436
02:39:51|0.20436
02:39:53|0.20436
02:39:54|0.20436
02:39:54|0.20436
02:39:55|0.20436
02:39:56|0.20436
02:39:57|0.20436
02:39:59|0.20436
02:40:00|0.20436
02:40:01|0.20436
02:40:02|0.20436
02:40:03|0.20436
02:40:04|0.20437
02:40:04|0.20437
02:40:06|0.20437
02:40:08|0.20437
02:40:08|0.20437
02:40:10|0.20437
02:40:11|0.20437
02:40:12|0.20437
02:40:13|0.20437
02:40:14|0.20437
02:40:15|0.20437
02:40:17|0.20436
02:40:17|0.20436
02:40:18|0.20436
02:40:19|0.20436
02:40:20|0.20436
02:40:21|0.20436
02:40:23|0.20436
02:40:23|0.20436
02:40:24|0.20436
02:40:27|0.20436
02:40:28|0.20436
02:40:29|0.20436
02:40:31|0.20436
02:40:31|0.20436
02:40:32|0.20436
02:40:33|0.20436
02:40:34|0.20436
02:40:35|0.20436
02:40:36|0.20436
02:40:37|0.20436
02:40:39|0.20436
02:40:39|0.20436
02:40:40|0.20436
02:40:41|0.20436
02:40:42|0.20436
02:40:43|0.20442
02:40:45|0.20442
02:40:47|0.20442
02:40:47|0.20442
02:40:48|0.20442
02:40:49|0.20442
02:40:50|0.20442
02:40:51|0.20442
02:40:53|0.20442
02:40:53|0.20442
02:40:55|0.20442
02:40:57|0.20442
02:40:57|0.20442
02:40:58|0.20442
02:40:59|0.20442
02:41:00|0.20442
02:41:01|0.20442
02:41:02|0.20442
02:41:04|0.20442
02:41:05|0.20442
02:41:06|0.20442
02:41:08|0.20442
02:41:09|0.20442
02:41:10|0.20442
02:41:11|0.20442
02:41:12|0.20442
02:41:13|0.20442
02:41:13|0.2048
02:41:15|0.2048
02:41:16|0.2048
02:41:17|0.2048
02:41:18|0.2048
02:41:19|0.2048
02:41:19|0.2048
02:41:21|0.2048
02:41:22|0.2048
02:41:22|0.2048
02:41:24|0.2048
02:41:24|0.2048
02:41:26|0.2048
02:41:27|0.2048
02:41:28|0.2048
02:41:30|0.2048
02:41:30|0.2048
02:41:32|0.2048
02:41:33|0.2048
02:41:35|0.2048
02:41:35|0.2048
02:41:36|0.2048
02:41:37|0.2048
02:41:39|0.2048
02:41:40|0.2048
02:41:41|0.2048
02:41:42|0.2048
02:41:43|0.2048
02:41:44|0.2048
02:41:45|0.2048
02:41:46|0.2048
02:41:47|0.2048
02:41:48|0.2048
02:41:49|0.20445
02:41:50|0.20445
02:41:51|0.20445
02:41:52|0.20445
02:41:53|0.20445
02:41:54|0.20445
02:41:55|0.20445
02:41:56|0.20445
02:41:58|0.20445
02:41:58|0.20445
02:41:59|0.20445
02:42:00|0.20445
02:42:02|0.20445
02:42:03|0.20445
02:42:04|0.20445
02:42:05|0.20445
02:42:07|0.20445
02:42:07|0.20445
02:42:08|0.20445
02:42:09|0.20445
02:42:10|0.20445
02:42:11|0.20445
02:42:12|0.20445
02:42:13|0.20445
02:42:14|0.20445
02:42:15|0.20445
02:42:16|0.20445
02:42:17|0.20445
02:42:18|0.20445
02:42:20|0.20445
02:42:20|0.20445
02:42:21|0.20445
02:42:22|0.20445
02:42:23|0.20445
02:42:24|0.20445
02:42:25|0.20445
02:42:26|0.20445
02:42:28|0.20445
02:42:30|0.20446
02:42:30|0.20446
02:42:31|0.20446
02:42:32|0.20446
02:42:33|0.20446
02:42:34|0.20446
02:42:35|0.20446
02:42:36|0.20446
02:42:37|0.20446
02:42:38|0.20446
02:42:40|0.20446
02:42:41|0.20446
02:42:43|0.20446
02:42:43|0.20446
02:42:45|0.20446
02:42:47|0.20446
02:42:47|0.20446
02:42:48|0.20446
02:42:49|0.20446
02:42:51|0.20446
02:42:51|0.20446
02:42:52|0.20446
02:42:53|0.20446
02:42:55|0.2044
02:42:55|0.2044
02:42:57|0.2044
02:42:58|0.2044
02:42:59|0.2044
02:43:00|0.2044
02:43:01|0.2044
02:43:02|0.2044
02:43:03|0.2044
02:43:04|0.20428
02:43:06|0.20446
02:43:07|0.20446
02:43:08|0.20446
02:43:09|0.20446
02:43:10|0.20446
02:43:10|0.20445
02:43:12|0.20445
02:43:13|0.20445
02:43:13|0.20445
02:43:15|0.20445
02:43:16|0.20445
02:43:17|0.20445
02:43:18|0.20445
02:43:19|0.20445
02:43:20|0.20445
02:43:21|0.20422
02:43:22|0.20422
02:43:23|0.20422
02:43:24|0.20422
02:43:25|0.20422
02:43:27|0.20422
02:43:28|0.20422
02:43:28|0.20422
02:43:30|0.20422
02:43:30|0.20422
02:43:32|0.20422
02:43:33|0.20422
02:43:34|0.20422
02:43:34|0.20422
02:43:36|0.20422
02:43:36|0.20422
02:43:38|0.20422
02:43:39|0.20422
02:43:40|0.20408
02:43:41|0.20403
02:43:43|0.20402
02:43:44|0.20402
02:43:45|0.20402
02:43:45|0.20402
02:43:46|0.20402
02:43:48|0.20402
02:43:49|0.20402
02:43:49|0.20402
02:43:50|0.20375
02:43:51|0.20375
02:43:52|0.20375
02:43:54|0.20375
02:43:54|0.20375
02:43:55|0.20375
02:43:57|0.20375
02:43:57|0.20375
02:43:59|0.20375
02:44:00|0.20375
02:44:01|0.20375
02:44:02|0.20375
02:44:03|0.20375
02:44:04|0.20364
02:44:05|0.20364
02:44:06|0.20364
02:44:08|0.20364
02:44:08|0.20364
02:44:09|0.20364
02:44:12|0.20364
02:44:13|0.20364
02:44:14|0.20364
02:44:16|0.20364
02:44:17|0.20364
02:44:18|0.20364
02:44:19|0.20364
02:44:20|0.20364
02:44:21|0.20364
02:44:22|0.20364
02:44:23|0.20364
02:44:24|0.20364
02:44:25|0.20364
02:44:27|0.20405
02:44:28|0.20405
02:44:29|0.20405
02:44:30|0.20405
02:44:31|0.20405
02:44:33|0.20405
02:44:35|0.20405
02:44:36|0.20405
02:44:37|0.20405
02:44:37|0.20405
02:44:39|0.20405
02:44:40|0.20405
02:44:41|0.20405
02:44:42|0.20405
02:44:44|0.20405
02:44:45|0.20405
02:44:46|0.20405
02:44:47|0.20385
02:44:47|0.20385
02:44:50|0.20385
02:44:51|0.20385
02:44:52|0.20385
02:44:52|0.20385
02:44:54|0.20385
02:44:54|0.20385
02:44:55|0.20385
02:44:57|0.20385
02:44:58|0.20385
02:44:59|0.20385
02:44:59|0.20368
02:45:00|0.20368
02:45:01|0.20368
02:45:03|0.20368
02:45:03|0.20368
02:45:05|0.20369
02:45:05|0.20369
02:45:07|0.20369
02:45:07|0.20369
02:45:08|0.20369
02:45:09|0.20384
02:45:10|0.20384
02:45:11|0.20384
02:45:12|0.20384
02:45:13|0.20384
02:45:14|0.20384
02:45:15|0.20364
02:45:16|0.20364
02:45:17|0.20364
02:45:18|0.20364
02:45:20|0.20364
02:45:20|0.20364
02:45:21|0.20364
02:45:24|0.20364
02:45:24|0.20364
02:45:25|0.20364
02:45:26|0.20364
02:45:28|0.20364
02:45:29|0.20364
02:45:31|0.20363
02:45:31|0.20363
02:45:33|0.20365
02:45:34|0.20365
02:45:35|0.20365
02:45:36|0.20365
02:45:37|0.20365
02:45:38|0.20365
02:45:39|0.20365
02:45:40|0.20365
02:45:42|0.20365
02:45:43|0.20365
02:45:43|0.20365
02:45:45|0.20365
02:45:45|0.20365
02:45:47|0.20365
02:45:48|0.20365
02:45:49|0.20365
02:45:50|0.20365
02:45:51|0.20365
02:45:52|0.20365
02:45:53|0.20365
02:45:54|0.20365
02:45:56|0.20365
02:45:56|0.20365
02:45:57|0.20365
02:45:58|0.20365
02:45:59|0.20365
02:46:00|0.20365
02:46:02|0.20347
02:46:02|0.20347
02:46:03|0.20347
02:46:04|0.20317
02:46:06|0.20317
02:46:06|0.20317
02:46:08|0.20317
02:46:09|0.20317
02:46:10|0.20317
02:46:11|0.20317
02:46:12|0.20317
02:46:13|0.20317
02:46:14|0.20317
02:46:16|0.20317
02:46:17|0.20317
02:46:18|0.20317
02:46:19|0.20317
02:46:20|0.20317
02:46:21|0.20317
02:46:22|0.20317
02:46:23|0.20317
02:46:24|0.20317
02:46:25|0.20317
02:46:26|0.20317
02:46:27|0.20317
02:46:28|0.20317
02:46:30|0.20302
02:46:31|0.20319
02:46:32|0.20319
02:46:33|0.20319
02:46:34|0.20319
02:46:35|0.20319
02:46:36|0.20319
02:46:38|0.20319
02:46:38|0.20319
02:46:40|0.20319
02:46:41|0.20319
02:46:42|0.20319
02:46:43|0.20319
02:46:44|0.20319
02:46:45|0.20319
02:46:46|0.20319
02:46:47|0.20319
02:46:48|0.20319
02:46:49|0.20319
02:46:50|0.20319
02:46:52|0.20319
02:46:53|0.20319
02:46:54|0.20319
02:46:55|0.20319
02:46:56|0.20319
02:46:57|0.20319
02:46:57|0.20213
02:46:58|0.20213
02:46:59|0.20243
02:47:01|0.20243
02:47:02|0.20243
02:47:03|0.20243
02:47:05|0.20211
02:47:06|0.20211
02:47:07|0.20211
02:47:08|0.20211
02:47:10|0.20211
02:47:11|0.20211
02:47:12|0.20211
02:47:13|0.20211
02:47:14|0.20211
02:47:15|0.20211
02:47:16|0.20211
02:47:17|0.20211
02:47:18|0.20211
02:47:19|0.20211
02:47:20|0.20211
02:47:21|0.20211
02:47:22|0.20211
02:47:23|0.20197
02:47:24|0.20211
02:47:25|0.20211
02:47:26|0.20211
02:47:27|0.2024
02:47:28|0.2024
02:47:30|0.2024
02:47:31|0.2024
02:47:33|0.2024
02:47:34|0.2024
02:47:35|0.2024
02:47:36|0.2024
02:47:37|0.20246
02:47:38|0.20246
02:47:40|0.20246
02:47:41|0.20253
02:47:42|0.20253
02:47:43|0.20253
02:47:45|0.20253
02:47:46|0.20253
02:47:47|0.20253
02:47:48|0.20253
02:47:49|0.20253
02:47:50|0.20253
02:47:51|0.20253
02:47:52|0.20253
02:47:53|0.20253
02:47:54|0.20253
02:47:55|0.20253
02:47:56|0.20253
02:47:57|0.20253
02:47:58|0.20253
02:47:59|0.20253
02:48:00|0.20267
02:48:01|0.20267
02:48:02|0.20267
02:48:03|0.20247
02:48:05|0.20247
02:48:06|0.20247
02:48:06|0.20221
02:48:08|0.20243
02:48:09|0.20243
02:48:10|0.20243
02:48:10|0.20243
02:48:12|0.20243
02:48:12|0.20259
02:48:13|0.20259
02:48:15|0.20259
02:48:16|0.20259
02:48:17|0.20259
02:48:18|0.20259
02:48:20|0.20259
02:48:20|0.20259
02:48:21|0.20259
02:48:22|0.20259
02:48:23|0.20259
02:48:24|0.20259
02:48:25|0.20259
02:48:26|0.20259
02:48:27|0.20259
02:48:28|0.20253
02:48:29|0.20253
02:48:31|0.20253
02:48:33|0.20253
02:48:33|0.20253
02:48:35|0.20253
02:48:36|0.20253
02:48:37|0.20253
02:48:38|0.20253
02:48:39|0.20253
02:48:40|0.20253
02:48:41|0.20253
02:48:42|0.20253
02:48:43|0.20253
02:48:44|0.20253
02:48:46|0.20253
02:48:47|0.20253
02:48:48|0.20253
02:48:48|0.20253
02:48:49|0.20253
02:48:50|0.20253
02:48:52|0.20253
02:48:52|0.20253
02:48:54|0.20253
02:48:55|0.20253
02:48:55|0.20253
02:48:56|0.20253
02:48:57|0.20253
02:48:58|0.20253
02:48:59|0.20253
02:49:00|0.20253
02:49:01|0.20214
02:49:02|0.20214
02:49:03|0.20214
02:49:05|0.20214
02:49:05|0.20214
02:49:06|0.20214
02:49:08|0.20214
02:49:08|0.20214
02:49:10|0.20214
02:49:11|0.20265
02:49:12|0.20265
02:49:12|0.20265
02:49:14|0.20265
02:49:15|0.20265
02:49:15|0.20265
02:49:16|0.20265
02:49:18|0.20265
02:49:18|0.20265
02:49:19|0.20265
02:49:21|0.20265
02:49:21|0.20296
02:49:23|0.20296
02:49:24|0.20271
02:49:25|0.20271
02:49:26|0.20271
02:49:27|0.20271
02:49:28|0.20271
02:49:29|0.20271
02:49:29|0.20271
02:49:31|0.20271
02:49:31|0.20271
02:49:33|0.20271
02:49:34|0.20271
02:49:34|0.20271
02:49:36|0.20271
02:49:38|0.20271
02:49:39|0.20271
02:49:41|0.20271
02:49:41|0.20271
02:49:42|0.20271
02:49:43|0.20271
02:49:45|0.20271
02:49:46|0.20271
02:49:47|0.20332
02:49:47|0.20332
02:49:49|0.20332
02:49:49|0.20332
02:49:50|0.20332
02:49:52|0.20332
02:49:53|0.20332
02:49:54|0.20332
02:49:55|0.20332
02:49:55|0.20332
02:49:57|0.20332
02:49:59|0.20332
02:49:59|0.20332
02:50:00|0.20306
02:50:01|0.20306
02:50:02|0.20306
02:50:03|0.20306
02:50:05|0.20306
02:50:07|0.20306
02:50:08|0.20309
02:50:09|0.20309
02:50:10|0.20309
02:50:11|0.20309
02:50:12|0.20309
02:50:13|0.20309
02:50:14|0.20309
02:50:15|0.20309
02:50:16|0.20309
02:50:17|0.20309
02:50:18|0.20309
02:50:20|0.20309
02:50:20|0.20309
02:50:21|0.20309
02:50:22|0.20309
02:50:24|0.20309
02:50:24|0.20309
02:50:25|0.20309
02:50:26|0.20309
02:50:28|0.20309
02:50:28|0.20309
02:50:29|0.20313
02:50:31|0.20313
02:50:32|0.20305
02:50:34|0.20305
02:50:35|0.20305
02:50:35|0.20305
02:50:37|0.20305
02:50:38|0.20305
02:50:40|0.20305
02:50:41|0.20305
02:50:42|0.20305
02:50:43|0.20305
02:50:44|0.20305
02:50:45|0.20305
02:50:46|0.20305
02:50:47|0.20305
02:50:48|0.20305
02:50:49|0.20305
02:50:50|0.20305
02:50:51|0.20305
02:50:52|0.20305
02:50:53|0.20305
02:50:54|0.20305
02:50:55|0.20305
02:50:57|0.20305
02:50:58|0.20305
02:50:59|0.20305
02:51:00|0.20305
02:51:01|0.20305
02:51:03|0.20305
02:51:04|0.20305
02:51:05|0.20305
02:51:06|0.20305
02:51:06|0.20305
02:51:08|0.20305
02:51:09|0.20305
02:51:10|0.20305
02:51:11|0.20305
02:51:11|0.20305
02:51:12|0.20305
02:51:14|0.20305
02:51:15|0.20305
02:51:16|0.20305
02:51:17|0.20305
02:51:18|0.20305
02:51:18|0.20305
02:51:20|0.20305
02:51:21|0.20305
02:51:22|0.20305
02:51:22|0.20305
02:51:24|0.20305
02:51:25|0.20305
02:51:26|0.20305
02:51:27|0.20305
02:51:28|0.20305
02:51:28|0.20305
02:51:30|0.20305
02:51:31|0.20305
02:51:32|0.20305
02:51:33|0.20305
02:51:35|0.20305
02:51:36|0.20305
02:51:37|0.20305
02:51:38|0.20305
02:51:39|0.20305
02:51:40|0.20305
02:51:41|0.20305
02:51:42|0.20305
02:51:43|0.20305
02:51:44|0.20305
02:51:45|0.20305
02:51:46|0.20305
02:51:48|0.20305
02:51:49|0.20305
02:51:49|0.20305
02:51:51|0.20305
02:51:52|0.20305
02:51:54|0.20305
02:51:54|0.20305
02:51:55|0.20305
02:51:58|0.20305
02:51:58|0.20305
02:51:59|0.20305
02:52:00|0.20305
02:52:01|0.20305
02:52:03|0.20305
02:52:03|0.20305
02:52:04|0.2033
02:52:05|0.2033
02:52:06|0.20333
02:52:07|0.20333
02:52:09|0.20333
02:52:10|0.20333
02:52:10|0.20333
02:52:12|0.20333
02:52:13|0.20333
02:52:15|0.20333
02:52:15|0.20333
02:52:16|0.20333
02:52:17|0.20333
02:52:19|0.20333
02:52:19|0.20333
02:52:21|0.20333
02:52:21|0.20333
02:52:23|0.20333
02:52:24|0.20333
02:52:25|0.20333
02:52:25|0.20333
02:52:26|0.20333
02:52:27|0.20333
02:52:29|0.20333
02:52:30|0.20333
02:52:30|0.20333
02:52:32|0.20333
02:52:32|0.20333
02:52:34|0.20333
02:52:34|0.20333
02:52:36|0.20333
02:52:37|0.20333
02:52:39|0.20333
02:52:39|0.20333
02:52:40|0.20333
02:52:42|0.20333
02:52:43|0.20333
02:52:45|0.20333
02:52:46|0.20333
02:52:47|0.20333
02:52:48|0.20333
02:52:49|0.20333
02:52:50|0.20333
02:52:51|0.20333
02:52:53|0.20333
02:52:53|0.20333
02:52:55|0.20333
02:52:56|0.20333
02:52:57|0.20333
02:52:58|0.20333
02:52:59|0.20333
02:53:00|0.20333
02:53:01|0.20333
02:53:02|0.20333
02:53:03|0.20333
02:53:04|0.20333
02:53:05|0.20333
02:53:06|0.20316
02:53:07|0.20316
02:53:09|0.20316
02:53:09|0.20316
02:53:10|0.20316
02:53:11|0.20316
02:53:12|0.20316
02:53:14|0.20316
02:53:15|0.20316
02:53:16|0.20316
02:53:16|0.20316
02:53:18|0.20316
02:53:19|0.20316
02:53:19|0.20316
02:53:21|0.20316
02:53:22|0.20305
02:53:23|0.20302
02:53:24|0.20302
02:53:24|0.20302
02:53:26|0.20302
02:53:27|0.20302
02:53:28|0.20302
02:53:29|0.20305
02:53:30|0.20305
02:53:31|0.20305
02:53:31|0.20305
02:53:32|0.20305
02:53:34|0.20305
02:53:35|0.20305
02:53:36|0.20305
02:53:37|0.20305
02:53:39|0.20305
02:53:41|0.20277
02:53:41|0.20277
02:53:42|0.20277
02:53:44|0.20277
02:53:44|0.20277
02:53:46|0.20277
02:53:46|0.20277
02:53:49|0.20277
02:53:49|0.20277
02:53:50|0.20277
02:53:51|0.20277
02:53:52|0.20314
02:53:53|0.20314
02:53:54|0.20314
02:53:55|0.2032
02:53:56|0.2032
02:53:57|0.2032
02:53:58|0.2032
02:53:59|0.2032
02:54:00|0.2032
02:54:01|0.2032
02:54:02|0.2032
02:54:03|0.2032
02:54:04|0.2032
02:54:06|0.2032
02:54:07|0.2032
02:54:08|0.2032
02:54:08|0.2032
02:54:10|0.2032
02:54:12|0.2032
02:54:12|0.2032
02:54:13|0.2032
02:54:14|0.2032
02:54:15|0.2032
02:54:16|0.20329
02:54:17|0.20329
02:54:18|0.20329
02:54:19|0.20329
02:54:20|0.20329
02:54:21|0.20329
02:54:22|0.20329
02:54:23|0.20329
02:54:24|0.20329
02:54:25|0.20329
02:54:26|0.20329
02:54:27|0.20329
02:54:28|0.20329
02:54:29|0.20329
02:54:30|0.20329
02:54:31|0.20329
02:54:32|0.20329
02:54:33|0.20329
02:54:34|0.20329
02:54:35|0.20329
02:54:37|0.20329
02:54:39|0.20306
02:54:39|0.20306
02:54:41|0.20306
02:54:41|0.20306
02:54:42|0.20306
02:54:43|0.20306
02:54:44|0.20306
02:54:45|0.20306
02:54:47|0.20306
02:54:49|0.20306
02:54:49|0.20306
02:54:50|0.20306
02:54:51|0.20306
02:54:53|0.20306
02:54:55|0.20306
02:54:55|0.20306
02:54:56|0.20306
02:54:57|0.20306
02:54:58|0.20306
02:54:59|0.20306
02:55:00|0.20306
02:55:01|0.20306
02:55:03|0.20306
02:55:05|0.20306
02:55:06|0.20306
02:55:07|0.20306
02:55:09|0.20306
02:55:09|0.20306
02:55:10|0.20306
02:55:11|0.20306
02:55:12|0.20306
02:55:13|0.20306
02:55:14|0.20306
02:55:15|0.20306
02:55:16|0.20306
02:55:18|0.20306
02:55:19|0.20306
02:55:20|0.20306
02:55:21|0.20306
02:55:22|0.20306
02:55:23|0.20306
02:55:24|0.20306
02:55:25|0.20306
02:55:26|0.20306
02:55:27|0.20306
02:55:28|0.20306
02:55:29|0.20306
02:55:30|0.20306
02:55:32|0.2034
02:55:32|0.2034
02:55:33|0.2034
02:55:34|0.2034
02:55:35|0.2034
02:55:36|0.2034
02:55:38|0.2034
02:55:40|0.2034
02:55:40|0.2034
02:55:42|0.2034
02:55:43|0.2034
02:55:44|0.2034
02:55:45|0.2034
02:55:46|0.2034
02:55:47|0.2034
02:55:48|0.2034
02:55:49|0.2034
02:55:50|0.2034
02:55:51|0.2034
02:55:52|0.2034
02:55:53|0.2034
02:55:54|0.2034
02:55:55|0.2034
02:55:56|0.2034
02:55:57|0.2034
02:55:58|0.2034
02:55:59|0.2034
02:56:00|0.2034
02:56:01|0.2034
02:56:02|0.2034
02:56:03|0.2034
02:56:04|0.2034
02:56:05|0.2034
02:56:06|0.2034
02:56:07|0.2034
02:56:08|0.2034
02:56:10|0.2034
02:56:11|0.2034
02:56:11|0.2034
02:56:12|0.2034
02:56:14|0.2034
02:56:15|0.2034
02:56:16|0.2034
02:56:17|0.2034
02:56:18|0.2034
02:56:19|0.2034
02:56:20|0.2034
02:56:21|0.2034
02:56:22|0.2034
02:56:23|0.2034
02:56:24|0.2034
02:56:25|0.2034
02:56:26|0.2034
02:56:27|0.2034
02:56:28|0.2034
02:56:29|0.2034
02:56:30|0.2034
02:56:31|0.2034
02:56:32|0.2034
02:56:33|0.2034
02:56:34|0.20347
02:56:35|0.20347
02:56:36|0.20347
02:56:37|0.20357
02:56:38|0.20354
02:56:40|0.20354
02:56:41|0.20354
02:56:42|0.20354
02:56:43|0.20352
02:56:44|0.20352
02:56:45|0.20352
02:56:46|0.20401
02:56:47|0.20401
02:56:48|0.20401
02:56:49|0.20401
02:56:50|0.20401
02:56:51|0.20401
02:56:53|0.20401
02:56:53|0.20401
02:56:54|0.20401
02:56:55|0.20401
02:56:56|0.20401
02:56:58|0.20401
02:56:58|0.20401
02:56:59|0.20401
02:57:00|0.20401
02:57:01|0.20401
02:57:02|0.20401
02:57:04|0.20401
02:57:06|0.20401
02:57:06|0.20401
02:57:08|0.20401
02:57:09|0.20401
02:57:09|0.20401
02:57:11|0.20401
02:57:12|0.20401
02:57:13|0.20401
02:57:14|0.20401
02:57:15|0.20401
02:57:16|0.20401
02:57:17|0.20401
02:57:18|0.20401
02:57:19|0.20401
02:57:20|0.20401
02:57:21|0.20401
02:57:22|0.20401
02:57:23|0.20401
02:57:24|0.20401
02:57:25|0.20401
02:57:26|0.20401
02:57:27|0.20401
02:57:28|0.20401
02:57:29|0.20401
02:57:30|0.20385
02:57:31|0.20385
02:57:32|0.20385
02:57:33|0.20385
02:57:34|0.20385
02:57:36|0.20415
02:57:36|0.20415
02:57:37|0.20415
02:57:38|0.20415
02:57:39|0.20415
02:57:40|0.20426
02:57:41|0.20426
02:57:42|0.20405
02:57:44|0.20405
02:57:45|0.20405
02:57:46|0.20405
02:57:47|0.20405
02:57:48|0.20405
02:57:50|0.20405
02:57:51|0.20405
02:57:52|0.20405
02:57:53|0.20405
02:57:54|0.20405
02:57:55|0.20405
02:57:56|0.20405
02:57:57|0.20405
02:57:58|0.20405
02:57:59|0.20405
02:58:00|0.20405
02:58:01|0.20405
02:58:02|0.20405
02:58:03|0.20405
02:58:04|0.20405
02:58:05|0.20405
02:58:06|0.20405
02:58:08|0.20405
02:58:09|0.20405
02:58:10|0.20405
02:58:11|0.20405
02:58:13|0.20405
02:58:14|0.20405
02:58:15|0.20405
02:58:16|0.20405
02:58:17|0.20405
02:58:18|0.20405
02:58:19|0.20405
02:58:20|0.20405
02:58:20|0.20405
02:58:23|0.20405
02:58:23|0.20405
02:58:24|0.20405
02:58:25|0.20405
02:58:26|0.20405
02:58:27|0.20405
02:58:28|0.20405
02:58:29|0.20405
02:58:30|0.20405
02:58:31|0.20405
02:58:32|0.20405
02:58:33|0.20405
02:58:34|0.20405
02:58:35|0.20405
02:58:36|0.20405
02:58:37|0.20405
02:58:38|0.20405
02:58:39|0.20405
02:58:41|0.20405
02:58:43|0.20405
02:58:43|0.20405
02:58:45|0.20405
02:58:46|0.20426
02:58:47|0.20426
02:58:48|0.20426
02:58:49|0.20426
02:58:51|0.20426
02:58:51|0.20426
02:58:52|0.20426
02:58:54|0.20426
02:58:55|0.20426
02:58:56|0.20426
02:58:57|0.20426
02:58:58|0.20426
02:58:59|0.20427
02:59:00|0.20444
02:59:01|0.20444
02:59:02|0.20444
02:59:03|0.204
02:59:04|0.204
02:59:06|0.20399
02:59:07|0.20399
02:59:07|0.20399
02:59:08|0.20395
02:59:10|0.20395
02:59:10|0.20395
02:59:11|0.20414
02:59:12|0.20414
02:59:14|0.20414
02:59:15|0.20363
02:59:16|0.20363
02:59:16|0.20431
02:59:17|0.20431
02:59:19|0.20431
02:59:20|0.20431
02:59:21|0.20431
02:59:21|0.20431
02:59:23|0.20431
02:59:24|0.20431
02:59:25|0.20431
02:59:26|0.20431
02:59:26|0.20431
02:59:27|0.20431
02:59:29|0.20431
02:59:30|0.20431
02:59:31|0.20431
02:59:31|0.20431
02:59:33|0.20431
02:59:33|0.20431
02:59:34|0.20431
02:59:35|0.20431
02:59:36|0.20431
02:59:37|0.20431
02:59:38|0.20431
02:59:39|0.20431
02:59:41|0.20431
02:59:41|0.20431
02:59:42|0.20431
02:59:45|0.20431
02:59:46|0.20431
02:59:48|0.20431
02:59:48|0.20431
02:59:49|0.20431
02:59:50|0.20431
02:59:51|0.20431
02:59:53|0.20431
02:59:53|0.20431
02:59:55|0.20431
02:59:56|0.20431
02:59:57|0.20431
02:59:58|0.20431
02:59:59|0.20431
03:00:00|0.20431
03:00:01|0.20431
03:00:02|0.20431
03:00:03|0.20431
03:00:04|0.20431
03:00:05|0.20431
03:00:07|0.20431
03:00:09|0.20431
03:00:10|0.20431
03:00:11|0.20431
03:00:12|0.20431
03:00:14|0.20431
03:00:15|0.20431
03:00:16|0.20431
03:00:17|0.20431
03:00:19|0.20431
03:00:20|0.20431
03:00:21|0.20431
03:00:22|0.20431
03:00:23|0.20431
03:00:24|0.20431
03:00:25|0.20431
03:00:27|0.20431
03:00:27|0.20431
03:00:29|0.20431
03:00:29|0.20431
03:00:30|0.20431
03:00:32|0.20431
03:00:33|0.20431
03:00:33|0.20431
03:00:35|0.20431
03:00:36|0.20431
03:00:36|0.20431
03:00:37|0.20418
03:00:39|0.20444
03:00:40|0.20444
03:00:41|0.20444
03:00:41|0.20444
03:00:43|0.20444
03:00:45|0.20444
03:00:46|0.20444
03:00:47|0.20444
03:00:47|0.20444
03:00:49|0.20444
03:00:49|0.20444
03:00:51|0.20444
03:00:52|0.20444
03:00:53|0.20444
03:00:54|0.20444
03:00:54|0.20444
03:00:56|0.20444
03:00:57|0.20444
03:00:57|0.20444
03:00:59|0.20444
03:00:59|0.20444
03:01:01|0.20444
03:01:01|0.20444
03:01:02|0.20444
03:01:03|0.20444
03:01:05|0.20444
03:01:06|0.20444
03:01:08|0.20444
03:01:08|0.20444
03:01:09|0.20444
03:01:10|0.20444
03:01:11|0.20444
03:01:12|0.20444
03:01:13|0.20444
03:01:15|0.20444
03:01:15|0.20444
03:01:16|0.20444
03:01:18|0.20444
03:01:18|0.20444
03:01:20|0.20444
03:01:20|0.20444
03:01:21|0.20444
03:01:23|0.2043
03:01:23|0.2043
03:01:24|0.2043
03:01:26|0.2043
03:01:27|0.2043
03:01:27|0.2043
03:01:29|0.2043
03:01:29|0.2043
03:01:30|0.2043
03:01:31|0.2043
03:01:32|0.2043
03:01:33|0.2043
03:01:34|0.2043
03:01:36|0.2043
03:01:36|0.2043
03:01:38|0.2043
03:01:38|0.2043
03:01:40|0.2043
03:01:41|0.2043
03:01:42|0.2043
03:01:42|0.2043
03:01:44|0.2043
03:01:46|0.2043
03:01:47|0.2043
03:01:47|0.2043
03:01:48|0.2043
03:01:49|0.2043
03:01:51|0.2043
03:01:52|0.20447
03:01:53|0.20447
03:01:54|0.20447
03:01:55|0.20501
03:01:56|0.20501
03:01:57|0.20501
03:01:58|0.20501
03:01:59|0.20501
03:02:00|0.20501
03:02:02|0.20501
03:02:03|0.20501
03:02:04|0.20501
03:02:05|0.20501
03:02:06|0.20501
03:02:07|0.20501
03:02:08|0.20501
03:02:10|0.205
03:02:11|0.205
03:02:12|0.20554
03:02:13|0.20578
03:02:14|0.20578
03:02:15|0.20578
03:02:17|0.20578
03:02:18|0.20578
03:02:19|0.20578
03:02:20|0.20578
03:02:21|0.20578
03:02:22|0.20553
03:02:23|0.20553
03:02:24|0.20553
03:02:25|0.20553
03:02:26|0.20553
03:02:28|0.20553
03:02:28|0.20564
03:02:29|0.20564
03:02:30|0.20564
03:02:31|0.20564
03:02:33|0.20564
03:02:34|0.20597
03:02:35|0.20597
03:02:35|0.20597
03:02:37|0.20597
03:02:38|0.20597
03:02:39|0.20597
03:02:39|0.20597
03:02:41|0.20487
03:02:41|0.20385
03:02:43|0.20402
03:02:45|0.2042
03:02:45|0.20473
03:02:46|0.20545
03:02:48|0.20545
03:02:49|0.20545
03:02:49|0.20545
03:02:52|0.20545
03:02:52|0.20545
03:02:53|0.20564
03:02:54|0.20564
03:02:55|0.20564
03:02:56|0.20564
03:02:57|0.20564
03:02:58|0.20564
03:02:59|0.20564
03:03:00|0.20564
03:03:01|0.20457
03:03:03|0.20457
03:03:03|0.20511
03:03:06|0.2052
03:03:06|0.2052
03:03:07|0.20537
03:03:08|0.20557
03:03:09|0.20557
03:03:10|0.20557
03:03:11|0.20557
03:03:12|0.20557
03:03:13|0.20557
03:03:14|0.20557
03:03:15|0.20557
03:03:16|0.20511
03:03:18|0.20511
03:03:18|0.20487
03:03:19|0.20359
03:03:20|0.20353
03:03:21|0.20353
03:03:23|0.20353
03:03:23|0.20402
03:03:24|0.20402
03:03:25|0.20402
03:03:26|0.20402
03:03:28|0.20402
03:03:28|0.20402
03:03:30|0.20402
03:03:31|0.20437
03:03:32|0.20437
03:03:33|0.20437
03:03:34|0.20437
03:03:35|0.2039
03:03:36|0.20195
03:03:37|0.20195
03:03:39|0.20303
03:03:39|0.20303
03:03:40|0.20303
03:03:41|0.20281
03:03:42|0.20281
03:03:44|0.20281
03:03:44|0.20281
03:03:45|0.20281
03:03:47|0.20281
03:03:49|0.20294
03:03:49|0.20294
03:03:50|0.20294
03:03:51|0.20294
03:03:52|0.20294
03:03:53|0.20282
03:03:54|0.20282
03:03:55|0.20291
03:03:56|0.20303
03:03:57|0.20303
03:03:59|0.20303
03:03:59|0.20303
03:04:00|0.20303
03:04:02|0.20303
03:04:03|0.20303
03:04:04|0.20303
03:04:05|0.20303
03:04:07|0.20303
03:04:07|0.20303
03:04:08|0.20303
03:04:10|0.20303
03:04:11|0.20303
03:04:12|0.20303
03:04:13|0.20303
03:04:14|0.2031
03:04:16|0.2031
03:04:16|0.20329
03:04:18|0.20329
03:04:19|0.20317
03:04:19|0.20317
03:04:21|0.20315
03:04:21|0.20331
03:04:23|0.20331
03:04:23|0.20331
03:04:24|0.20331
03:04:26|0.20331
03:04:27|0.20331
03:04:27|0.20331
03:04:29|0.20331
03:04:29|0.20331
03:04:31|0.20362
03:04:31|0.20362
03:04:33|0.20362
03:04:34|0.20362
03:04:35|0.20362
03:04:36|0.20362
03:04:37|0.20362
03:04:38|0.20362
03:04:38|0.20362
03:04:39|0.20362
03:04:41|0.20362
03:04:42|0.20362
03:04:42|0.20333
03:04:44|0.2038
03:04:44|0.2038
03:04:45|0.2038
03:04:48|0.2038
03:04:48|0.2038
03:04:49|0.20323
03:04:50|0.20323
03:04:51|0.20323
03:04:52|0.20323
03:04:53|0.20323
03:04:54|0.20323
03:04:55|0.20323
03:04:56|0.20323
03:04:57|0.20323
03:04:58|0.20323
03:04:59|0.20323
03:05:01|0.20323
03:05:02|0.20323
03:05:02|0.20323
03:05:04|0.20393
03:05:06|0.20393
03:05:06|0.20393
03:05:07|0.20393
03:05:08|0.20393
03:05:10|0.20379
03:05:10|0.20379
03:05:11|0.20379
03:05:14|0.20379
03:05:14|0.20379
03:05:15|0.20379
03:05:16|0.20379
03:05:17|0.20379
03:05:18|0.20379
03:05:19|0.20379
03:05:21|0.20393
03:05:21|0.20393
03:05:22|0.20393
03:05:23|0.20393
03:05:24|0.20393
03:05:26|0.20393
03:05:27|0.20393
03:05:28|0.20393
03:05:29|0.20393
03:05:30|0.20393
03:05:31|0.20393
03:05:33|0.20393
03:05:33|0.20393
03:05:34|0.20393
03:05:35|0.20393
03:05:36|0.20393
03:05:37|0.20393
03:05:39|0.20393
03:05:40|0.20393
03:05:41|0.20393
03:05:42|0.20393
03:05:43|0.20393
03:05:44|0.20393
03:05:45|0.20393
03:05:46|0.20393
03:05:47|0.20393
03:05:48|0.20393
03:05:49|0.20393
03:05:51|0.20393
03:05:52|0.20393
03:05:52|0.20393
03:05:53|0.20393
03:05:54|0.20361
03:05:55|0.20361
03:05:57|0.20361
03:05:58|0.20361
03:06:00|0.20361
03:06:01|0.20361
03:06:01|0.20361
03:06:04|0.20361
03:06:04|0.20361
03:06:05|0.20361
03:06:07|0.20361
03:06:09|0.20361
03:06:09|0.20361
03:06:11|0.20361
03:06:12|0.20361
03:06:13|0.20361
03:06:14|0.20361
03:06:15|0.20361
03:06:16|0.20361
03:06:17|0.20361
03:06:18|0.20361
03:06:19|0.20361
03:06:20|0.20361
03:06:21|0.20379
03:06:22|0.20379
03:06:23|0.20379
03:06:24|0.20379
03:06:25|0.20379
03:06:26|0.20379
03:06:27|0.20379
03:06:28|0.20379
03:06:29|0.20379
03:06:30|0.20379
03:06:31|0.20379
03:06:32|0.20379
03:06:33|0.20413
03:06:34|0.2039
03:06:35|0.2039
03:06:36|0.2039
03:06:37|0.2039
03:06:38|0.2039
03:06:39|0.2039
03:06:40|0.2039
03:06:41|0.2039
03:06:42|0.2039
03:06:43|0.2039
03:06:45|0.2039
03:06:46|0.2038
03:06:46|0.2038
03:06:48|0.2038
03:06:48|0.2038
03:06:49|0.2038
03:06:50|0.2038
03:06:51|0.2038
03:06:52|0.2038
03:06:54|0.2038
03:06:56|0.2038
03:06:56|0.2038
03:06:57|0.2038
03:06:59|0.2038
03:07:01|0.2038
03:07:02|0.2038
03:07:03|0.2038
03:07:04|0.2038
03:07:05|0.2038
03:07:06|0.2038
03:07:07|0.2038
03:07:08|0.2038
03:07:09|0.2038
03:07:10|0.2038
03:07:11|0.2038
03:07:12|0.2038
03:07:13|0.2038
03:07:14|0.2038
03:07:15|0.2038
03:07:16|0.2038
03:07:17|0.2038
03:07:18|0.2038
03:07:19|0.2038
03:07:20|0.2038
03:07:21|0.2038
03:07:22|0.2038
03:07:23|0.2038
03:07:24|0.2038
03:07:25|0.2038
03:07:26|0.2038
03:07:27|0.2038
03:07:28|0.2038
03:07:29|0.2038
03:07:30|0.2038
03:07:31|0.2038
03:07:32|0.2038
03:07:33|0.2038
03:07:34|0.2038
03:07:35|0.2038
03:07:36|0.2038
03:07:37|0.2038
03:07:39|0.2038
03:07:40|0.2038
03:07:41|0.2038
03:07:41|0.2038
03:07:43|0.2038
03:07:43|0.2038
03:07:45|0.2038
03:07:45|0.20352
03:07:47|0.20369
03:07:48|0.20369
03:07:49|0.20369
03:07:51|0.20369
03:07:52|0.20369
03:07:53|0.20369
03:07:54|0.20369
03:07:54|0.20369
03:07:57|0.20322
03:07:57|0.20322
03:07:58|0.20322
03:07:59|0.20322
03:08:00|0.20322
03:08:02|0.20322
03:08:03|0.20322
03:08:05|0.20322
03:08:05|0.20322
03:08:06|0.20322
03:08:08|0.20322
03:08:09|0.20322
03:08:11|0.20322
03:08:11|0.20322
03:08:12|0.20322
03:08:14|0.20322
03:08:15|0.20322
03:08:16|0.20322
03:08:17|0.20322
03:08:18|0.20322
03:08:19|0.20322
03:08:20|0.20322
03:08:22|0.20322
03:08:22|0.20322
03:08:23|0.20322
03:08:24|0.20322
03:08:26|0.20322
03:08:27|0.20322
03:08:28|0.20322
03:08:29|0.20322
03:08:30|0.20322
03:08:31|0.20322
03:08:31|0.20322
03:08:33|0.20322
03:08:34|0.20322
03:08:35|0.20322
03:08:35|0.20322
03:08:36|0.20306
03:08:37|0.20306
03:08:39|0.20306
03:08:39|0.20261
03:08:41|0.20261
03:08:41|0.20261
03:08:43|0.20261
03:08:44|0.20261
03:08:45|0.20261
03:08:45|0.20292
03:08:47|0.20292
03:08:48|0.20292
03:08:48|0.20292
03:08:50|0.20292
03:08:50|0.20292
03:08:51|0.20292
03:08:53|0.20292
03:08:54|0.20292
03:08:56|0.20292
03:08:56|0.20292
03:08:58|0.20292
03:08:58|0.20292
03:09:00|0.20277
03:09:01|0.20277
03:09:02|0.20277
03:09:02|0.20277
03:09:04|0.20277
03:09:04|0.20277
03:09:06|0.20277
03:09:08|0.20277
03:09:08|0.20277
03:09:09|0.20277
03:09:10|0.20277
03:09:11|0.20277
03:09:12|0.20277
03:09:14|0.20277
03:09:14|0.20277
03:09:15|0.20277
03:09:17|0.20277
03:09:17|0.20292
03:09:19|0.20292
03:09:20|0.20292
03:09:21|0.20292
03:09:22|0.20292
03:09:23|0.20292
03:09:23|0.20292
03:09:26|0.20292
03:09:26|0.20292
03:09:27|0.20292
03:09:29|0.20292
03:09:31|0.20292
03:09:31|0.20292
03:09:32|0.20292
03:09:33|0.20292
03:09:34|0.20292
03:09:35|0.20292
03:09:36|0.20292
03:09:37|0.20292
03:09:38|0.20292
03:09:40|0.20292
03:09:40|0.20292
03:09:41|0.20292
03:09:42|0.20292
03:09:43|0.20292
03:09:45|0.20292
03:09:46|0.20292
03:09:47|0.20292
03:09:48|0.20292
03:09:49|0.20292
03:09:50|0.20292
03:09:51|0.20292
03:09:53|0.20292
03:09:54|0.20292
03:09:55|0.20292
03:09:56|0.20292
03:09:56|0.20292
03:09:57|0.20292
03:09:59|0.20292
03:10:00|0.20292
03:10:01|0.20292
03:10:02|0.20292
03:10:03|0.20341
03:10:04|0.20312
03:10:05|0.20312
03:10:06|0.20318
03:10:07|0.20318
03:10:08|0.2033
03:10:10|0.2033
03:10:10|0.2033
03:10:11|0.2033
03:10:13|0.20333
03:10:14|0.20333
03:10:15|0.20333
03:10:16|0.20333
03:10:17|0.20333
03:10:18|0.20333
03:10:19|0.20333
03:10:20|0.20333
03:10:21|0.20333
03:10:22|0.20333
03:10:23|0.20333
03:10:25|0.20333
03:10:25|0.20333
03:10:27|0.20333
03:10:28|0.20333
03:10:28|0.20333
03:10:29|0.20333
03:10:30|0.20333
03:10:31|0.20333
03:10:32|0.20333
03:10:33|0.20333
03:10:35|0.20333
03:10:36|0.20333
03:10:36|0.20333
03:10:37|0.20351
03:10:38|0.20351
03:10:39|0.20351
03:10:41|0.20351
03:10:41|0.20351
03:10:42|0.20351
03:10:43|0.20351
03:10:45|0.20351
03:10:45|0.20351
03:10:46|0.20351
03:10:48|0.20351
03:10:49|0.20351
03:10:50|0.20351
03:10:51|0.20351
03:10:52|0.20351
03:10:54|0.20351
03:10:55|0.20351
03:10:56|0.20351
03:10:57|0.20351
03:10:58|0.20351
03:10:59|0.20351
03:11:00|0.20351
03:11:01|0.20351
03:11:02|0.20351
03:11:03|0.20351
03:11:05|0.20351
03:11:05|0.20351
03:11:06|0.20351
03:11:09|0.20351
03:11:10|0.2036
03:11:11|0.20404
03:11:12|0.20409
03:11:13|0.20409
03:11:14|0.20409
03:11:15|0.20409
03:11:17|0.20409
03:11:18|0.20409
03:11:19|0.20409
03:11:20|0.20409
03:11:21|0.20409
03:11:22|0.20409
03:11:23|0.20409
03:11:24|0.20409
03:11:25|0.20409
03:11:26|0.20409
03:11:27|0.20409
03:11:28|0.20409
03:11:30|0.20409
03:11:31|0.20409
03:11:31|0.20409
03:11:32|0.20409
03:11:33|0.20409
03:11:34|0.20409
03:11:35|0.20409
03:11:37|0.20409
03:11:38|0.20409
03:11:39|0.20409
03:11:40|0.20409
03:11:41|0.20409
03:11:42|0.20409
03:11:43|0.20409
03:11:44|0.20409
03:11:45|0.20409
03:11:47|0.20409
03:11:47|0.20409
03:11:48|0.20409
03:11:49|0.20409
03:11:50|0.20409
03:11:51|0.2042
03:11:52|0.2042
03:11:53|0.2042
03:11:54|0.2042
03:11:56|0.2042
03:11:56|0.2042
03:11:58|0.2042
03:11:59|0.2042
03:12:00|0.2042
03:12:01|0.2042
03:12:02|0.2042
03:12:03|0.2042
03:12:04|0.2042
03:12:05|0.2042
03:12:07|0.2042
03:12:08|0.2042
03:12:09|0.2042
03:12:10|0.2042
03:12:11|0.2042
03:12:12|0.2042
03:12:13|0.2042
03:12:14|0.2042
03:12:15|0.2042
03:12:17|0.2042
03:12:17|0.2042
03:12:19|0.20425
03:12:19|0.20425
03:12:21|0.20425
03:12:22|0.20425
03:12:23|0.20425
03:12:24|0.20443
03:12:25|0.20442
03:12:26|0.20442
03:12:28|0.20442
03:12:28|0.20442
03:12:30|0.20442
03:12:30|0.20442
03:12:32|0.20441
03:12:33|0.20441
03:12:34|0.20441
03:12:35|0.20441
03:12:36|0.20441
03:12:37|0.20441
03:12:38|0.20441
03:12:39|0.20441
03:12:40|0.20441
03:12:41|0.20441
03:12:43|0.20429
03:12:43|0.20429
03:12:44|0.20429
03:12:45|0.20429
03:12:46|0.20429
03:12:47|0.20429
03:12:48|0.20429
03:12:49|0.20429
03:12:51|0.20429
03:12:51|0.20394
03:12:53|0.20375
03:12:53|0.20375
03:12:56|0.20375
03:12:57|0.20375
03:12:57|0.20375
03:12:59|0.2039
03:13:00|0.2039
03:13:02|0.2039
03:13:03|0.2039
03:13:04|0.2039
03:13:04|0.2039
03:13:06|0.2039
03:13:07|0.2039
03:13:08|0.2039
03:13:09|0.2039
03:13:10|0.2039
03:13:11|0.2039
03:13:12|0.2039
03:13:14|0.2039
03:13:14|0.2039
03:13:16|0.2039
03:13:17|0.2039
03:13:19|0.2039
03:13:19|0.2039
03:13:20|0.2039
03:13:22|0.20396
03:13:22|0.20396
03:13:23|0.20421
03:13:25|0.20466
03:13:25|0.20466
03:13:27|0.20466
03:13:27|0.20466
03:13:28|0.20466
03:13:29|0.20466
03:13:30|0.20466
03:13:32|0.20466
03:13:32|0.20466
03:13:33|0.20466
03:13:35|0.20466
03:13:35|0.20466
03:13:36|0.20466
03:13:38|0.20466
03:13:38|0.20477
03:13:39|0.20477
03:13:41|0.20477
03:13:41|0.20477
03:13:43|0.20492
03:13:43|0.20492
03:13:45|0.20492
03:13:46|0.20483
03:13:47|0.20483
03:13:47|0.20518
03:13:49|0.20518
03:13:49|0.20495
03:13:50|0.20495
03:13:51|0.20495
03:13:52|0.20526
03:13:54|0.20542
03:13:54|0.20542
03:13:56|0.20542
03:13:57|0.20542
03:13:59|0.20542
03:13:59|0.20542
03:14:01|0.20542
03:14:02|0.20542
03:14:04|0.20542
03:14:04|0.20542
03:14:06|0.20542
03:14:08|0.20491
03:14:08|0.20489
03:14:09|0.20489
03:14:10|0.20489
03:14:11|0.20489
03:14:12|0.20489
03:14:13|0.20489
03:14:14|0.20489
03:14:15|0.20489
03:14:16|0.20489
03:14:17|0.20489
03:14:19|0.20469
03:14:19|0.20469
03:14:20|0.20492
03:14:21|0.20492
03:14:22|0.20492
03:14:23|0.20492
03:14:24|0.20492
03:14:25|0.20492
03:14:26|0.20492
03:14:27|0.20492
03:14:28|0.20492
03:14:29|0.20492
03:14:30|0.20492
03:14:31|0.20492
03:14:32|0.20492
03:14:33|0.20492
03:14:34|0.20492
03:14:35|0.20492
03:14:36|0.20492
03:14:37|0.20492
03:14:38|0.20492
03:14:39|0.20492
03:14:41|0.20493
03:14:41|0.20493
03:14:42|0.20498
03:14:43|0.20521
03:14:44|0.20521
03:14:45|0.20521
03:14:46|0.20521
03:14:47|0.20521
03:14:48|0.20521
03:14:49|0.20521
03:14:50|0.20521
03:14:52|0.20521
03:14:52|0.20521
03:14:53|0.20521
03:14:54|0.20521
03:14:55|0.20521
03:14:56|0.20521
03:14:57|0.20521
03:14:59|0.20521
03:15:00|0.20521
03:15:00|0.20521
03:15:02|0.20521
03:15:04|0.20521
03:15:04|0.20521
03:15:05|0.20521
03:15:06|0.20521
03:15:07|0.20521
03:15:09|0.20516
03:15:11|0.20516
03:15:11|0.20516
03:15:12|0.20516
03:15:13|0.20516
03:15:14|0.20516
03:15:15|0.20516
03:15:16|0.20516
03:15:17|0.20516
03:15:18|0.20516
03:15:19|0.20516
03:15:20|0.20516
03:15:21|0.20516
03:15:23|0.20516
03:15:24|0.20516
03:15:25|0.20516
03:15:26|0.20516
03:15:27|0.20516
03:15:28|0.20516
03:15:29|0.20516
03:15:30|0.20516
03:15:31|0.20516
03:15:32|0.20516
03:15:33|0.20516
03:15:34|0.20516
03:15:35|0.20516
03:15:36|0.20516
03:15:37|0.20489
03:15:39|0.20481
03:15:39|0.2047
03:15:40|0.2047
03:15:41|0.20467
03:15:42|0.20467
03:15:43|0.20467
03:15:44|0.20467
03:15:45|0.20467
03:15:47|0.20467
03:15:47|0.20467
03:15:49|0.20467
03:15:49|0.20467
03:15:50|0.20467
03:15:52|0.20492
03:15:53|0.20492
03:15:54|0.20492
03:15:55|0.20492
03:15:56|0.20492
03:15:57|0.20492
03:15:58|0.20501
03:15:58|0.20501
03:15:59|0.20501
03:16:02|0.20514
03:16:02|0.20514
03:16:04|0.20514
03:16:04|0.20514
03:16:06|0.20514
03:16:06|0.20514
03:16:08|0.20514
03:16:09|0.20514
03:16:10|0.20514
03:16:12|0.20511
03:16:12|0.20511
03:16:13|0.20511
03:16:14|0.20511
03:16:15|0.20511
03:16:16|0.20511
03:16:18|0.20511
03:16:19|0.20511
03:16:20|0.20511
03:16:22|0.20513
03:16:22|0.20513
03:16:24|0.20513
03:16:24|0.20513
03:16:25|0.20513
03:16:26|0.20513
03:16:28|0.20513
03:16:28|0.20513
03:16:29|0.20513
03:16:31|0.20513
03:16:31|0.20513
03:16:33|0.20513
03:16:34|0.20513
03:16:34|0.20512
03:16:36|0.20512
03:16:37|0.20512
03:16:37|0.20512
03:16:38|0.20512
03:16:39|0.20498
03:16:41|0.20467
03:16:41|0.20467
03:16:43|0.20467
03:16:44|0.20467
03:16:45|0.20467
03:16:46|0.2049
03:16:47|0.2049
03:16:48|0.2049
03:16:49|0.2049
03:16:50|0.2049
03:16:51|0.2049
03:16:53|0.2049
03:16:54|0.2049
03:16:54|0.2049
03:16:55|0.2049
03:16:56|0.2049
03:16:58|0.2049
03:17:00|0.2049
03:17:00|0.2049
03:17:01|0.2049
03:17:02|0.2049
03:17:04|0.2049
03:17:06|0.2049
03:17:07|0.2049
03:17:08|0.2049
03:17:08|0.2049
03:17:09|0.2049
03:17:11|0.20415
03:17:12|0.20427
03:17:14|0.20419
03:17:15|0.20419
03:17:16|0.20419
03:17:16|0.20419
03:17:17|0.20419
03:17:19|0.20419
03:17:19|0.20419
03:17:21|0.20419
03:17:21|0.20419
03:17:22|0.20419
03:17:23|0.20419
03:17:25|0.20419
03:17:25|0.20419
03:17:26|0.20419
03:17:28|0.20419
03:17:28|0.20419
03:17:29|0.20438
03:17:31|0.20438
03:17:31|0.20438
03:17:33|0.20438
03:17:34|0.20438
03:17:34|0.20352
03:17:36|0.20333
03:17:36|0.20362
03:17:37|0.20362
03:17:39|0.20363
03:17:40|0.20385
03:17:41|0.20385
03:17:42|0.20385
03:17:43|0.20385
03:17:44|0.20337
03:17:45|0.20337
03:17:46|0.20337
03:17:47|0.20337
03:17:48|0.20337
03:17:49|0.20337
03:17:50|0.20337
03:17:51|0.20337
03:17:52|0.20337
03:17:53|0.20337
03:17:54|0.20337
03:17:55|0.20337
03:17:56|0.20337
03:17:57|0.20337
03:17:58|0.20337
03:17:59|0.20337
03:18:00|0.20337
03:18:01|0.20337
03:18:03|0.20337
03:18:04|0.20337
03:18:06|0.20337
03:18:06|0.20377
03:18:07|0.20376
03:18:09|0.20376
03:18:10|0.20377
03:18:12|0.20377
03:18:12|0.20377
03:18:13|0.20377
03:18:14|0.20377
03:18:15|0.20377
03:18:17|0.20377
03:18:18|0.20388
03:18:20|0.20388
03:18:21|0.20388
03:18:21|0.20388
03:18:22|0.20388
03:18:24|0.20388
03:18:25|0.20388
03:18:25|0.20388
03:18:27|0.20388
03:18:27|0.20388
03:18:29|0.20388
03:18:29|0.20372
03:18:31|0.20372
03:18:32|0.20372
03:18:33|0.20372
03:18:33|0.20372
03:18:34|0.20372
03:18:35|0.20372
03:18:36|0.20372
03:18:37|0.20372
03:18:39|0.20372
03:18:39|0.20372
03:18:41|0.20372
03:18:42|0.20372
03:18:43|0.20372
03:18:43|0.20372
03:18:44|0.20372
03:18:46|0.20372
03:18:47|0.20372
03:18:48|0.20372
03:18:48|0.20372
03:18:50|0.20372
03:18:50|0.20372
03:18:51|0.20372
03:18:52|0.20372
03:18:53|0.20372
03:18:54|0.20372
03:18:56|0.20372
03:18:57|0.20372
03:18:57|0.20372
03:18:58|0.20372
03:19:00|0.20372
03:19:01|0.20372
03:19:02|0.20372
03:19:03|0.20372
03:19:04|0.20372
03:19:06|0.20372
03:19:07|0.20372
03:19:08|0.20372
03:19:09|0.20372
03:19:10|0.20372
03:19:11|0.20372
03:19:13|0.20372
03:19:14|0.20372
03:19:14|0.20372
03:19:16|0.20372
03:19:17|0.20372
03:19:17|0.20372
03:19:18|0.20372
03:19:20|0.20372
03:19:20|0.20372
03:19:21|0.20372
03:19:23|0.20372
03:19:23|0.20372
03:19:24|0.20372
03:19:25|0.20372
03:19:27|0.20346
03:19:28|0.20346
03:19:28|0.20346
03:19:30|0.20346
03:19:31|0.20346
03:19:32|0.20346
03:19:32|0.20346
03:19:33|0.20346
03:19:35|0.20346
03:19:35|0.20346
03:19:36|0.20346
03:19:38|0.20346
03:19:38|0.20337
03:19:40|0.20337
03:19:40|0.20337
03:19:42|0.20337
03:19:44|0.20337
03:19:44|0.20337
03:19:45|0.20337
03:19:46|0.20337
03:19:47|0.20337
03:19:48|0.20337
03:19:49|0.20337
03:19:50|0.20387
03:19:51|0.20387
03:19:52|0.2039
03:19:53|0.2039
03:19:54|0.2039
03:19:55|0.2039
03:19:56|0.2039
03:19:57|0.2039
03:19:58|0.2039
03:19:59|0.2039
03:20:00|0.2039
03:20:01|0.2039
03:20:02|0.2039
03:20:04|0.2039
03:20:05|0.2039
03:20:07|0.2039
03:20:08|0.2039
03:20:09|0.2039
03:20:11|0.2039
03:20:11|0.2039
03:20:12|0.2039
03:20:13|0.2039
03:20:14|0.2039
03:20:15|0.2039
03:20:16|0.2039
03:20:17|0.2039
03:20:18|0.2039
03:20:19|0.2039
03:20:20|0.2039
03:20:21|0.2039
03:20:22|0.2039
03:20:23|0.2039
03:20:24|0.2039
03:20:25|0.2039
03:20:26|0.2039
03:20:27|0.2039
03:20:28|0.2039
03:20:29|0.2039
03:20:30|0.2039
03:20:31|0.2039
03:20:32|0.2039
03:20:33|0.2039
03:20:34|0.2039
03:20:35|0.2039
03:20:36|0.2039
03:20:37|0.2039
03:20:38|0.2039
03:20:39|0.2039
03:20:40|0.2039
03:20:42|0.2039
03:20:42|0.2039
03:20:44|0.2039
03:20:44|0.2039
03:20:45|0.2039
03:20:46|0.2039
03:20:49|0.20384
03:20:49|0.20384
03:20:50|0.20384
03:20:52|0.20384
03:20:52|0.20384
03:20:54|0.20384
03:20:55|0.20384
03:20:56|0.20384
03:20:57|0.20384
03:20:58|0.20384
03:20:59|0.20384
03:21:00|0.20384
03:21:01|0.20384
03:21:02|0.20384
03:21:03|0.20384
03:21:04|0.20384
03:21:06|0.20384
03:21:07|0.20384
03:21:07|0.20384
03:21:09|0.20384
03:21:11|0.20384
03:21:11|0.20384
03:21:12|0.20384
03:21:13|0.20384
03:21:15|0.20384
03:21:16|0.20384
03:21:17|0.20384
03:21:18|0.20384
03:21:19|0.20384
03:21:20|0.20384
03:21:21|0.20384
03:21:22|0.20384
03:21:22|0.20384
03:21:24|0.20384
03:21:25|0.20384
03:21:26|0.20384
03:21:26|0.20384
03:21:27|0.20384
03:21:29|0.20384
03:21:29|0.20384
03:21:30|0.20384
03:21:31|0.20384
03:21:33|0.20384
03:21:34|0.20384
03:21:34|0.20384
03:21:35|0.20384
03:21:36|0.20384
03:21:38|0.20384
03:21:39|0.20384
03:21:40|0.20415
03:21:41|0.20433
03:21:42|0.20433
03:21:43|0.20433
03:21:44|0.20433
03:21:45|0.20433
03:21:45|0.20433
03:21:47|0.20433
03:21:47|0.20433
03:21:49|0.20433
03:21:50|0.20433
03:21:51|0.20433
03:21:52|0.20433
03:21:53|0.20433
03:21:54|0.20433
03:21:55|0.20433
03:21:56|0.20433
03:21:57|0.20433
03:21:58|0.20433
03:21:59|0.20433
03:22:00|0.20433
03:22:01|0.20433
03:22:02|0.20433
03:22:03|0.20433
03:22:05|0.20433
03:22:05|0.20433
03:22:07|0.20433
03:22:07|0.20433
03:22:09|0.20433
03:22:10|0.20433
03:22:12|0.20433
03:22:12|0.20433
03:22:13|0.20433
03:22:15|0.20433
03:22:16|0.20433
03:22:17|0.20445
03:22:19|0.20445
03:22:19|0.20445
03:22:21|0.20445
03:22:22|0.20445
03:22:22|0.20445
03:22:24|0.20445
03:22:24|0.20445
03:22:25|0.20445
03:22:27|0.20445
03:22:27|0.20445
03:22:29|0.20445
03:22:30|0.20445
03:22:30|0.20445
03:22:31|0.20445
03:22:33|0.20445
03:22:33|0.20445
03:22:34|0.20445
03:22:35|0.20445
03:22:37|0.20445
03:22:37|0.20445
03:22:38|0.20445
03:22:39|0.20445
03:22:40|0.20445
03:22:41|0.20445
03:22:42|0.20445
03:22:44|0.20445
03:22:44|0.20445
03:22:45|0.20445
03:22:46|0.20445
03:22:47|0.20445
03:22:48|0.20445
03:22:50|0.20445
03:22:51|0.20445
03:22:52|0.20445
03:22:52|0.20445
03:22:54|0.20445
03:22:54|0.20445
03:22:56|0.20445
03:22:57|0.20445
03:22:58|0.20445
03:22:59|0.20445
03:23:01|0.20445
03:23:02|0.20445
03:23:03|0.20434
03:23:04|0.20434
03:23:05|0.20434
03:23:07|0.20434
03:23:07|0.20434
03:23:09|0.20434
03:23:10|0.20434
03:23:11|0.20434
03:23:12|0.20434
03:23:14|0.20434
03:23:15|0.20434
03:23:16|0.20434
03:23:17|0.20434
03:23:18|0.20434
03:23:19|0.20434
03:23:20|0.20434
03:23:21|0.20434
03:23:22|0.20434
03:23:23|0.20434
03:23:25|0.20433
03:23:25|0.20433
03:23:27|0.20433
03:23:28|0.20433
03:23:28|0.20433
03:23:30|0.20433
03:23:30|0.20433
03:23:32|0.20433
03:23:32|0.20433
03:23:34|0.20433
03:23:34|0.20433
03:23:36|0.20433
03:23:37|0.20433
03:23:38|0.20433
03:23:39|0.20433
03:23:40|0.20433
03:23:41|0.20433
03:23:42|0.20433
03:23:43|0.20433
03:23:44|0.20433
03:23:45|0.20433
03:23:46|0.20433
03:23:47|0.20433
03:23:48|0.20433
03:23:49|0.20433
03:23:50|0.20433
03:23:51|0.20433
03:23:52|0.20433
03:23:53|0.20433
03:23:54|0.20433
03:23:55|0.20433
03:23:56|0.20433
03:23:57|0.20433
03:23:58|0.20432
03:23:59|0.20432
03:24:00|0.20432
03:24:01|0.20432
03:24:02|0.20432
03:24:03|0.20432
03:24:04|0.20432
03:24:05|0.20432
03:24:07|0.20432
03:24:08|0.20432
03:24:10|0.20432
03:24:12|0.20432
03:24:12|0.20432
03:24:14|0.20432
03:24:15|0.20432
03:24:16|0.20432
03:24:18|0.20432
03:24:18|0.20432
03:24:19|0.20432
03:24:20|0.20432
03:24:21|0.20432
03:24:22|0.20393
03:24:23|0.20393
03:24:24|0.20393
03:24:25|0.20393
03:24:27|0.20393
03:24:28|0.20393
03:24:29|0.20393
03:24:30|0.20393
03:24:31|0.20393
03:24:32|0.20393
03:24:32|0.20393
03:24:33|0.20393
03:24:35|0.20393
03:24:35|0.20393
03:24:37|0.20393
03:24:38|0.20391
03:24:38|0.20405
03:24:39|0.20405
03:24:41|0.20405
03:24:41|0.20405
03:24:42|0.20405
03:24:44|0.20405
03:24:45|0.20405
03:24:46|0.20405
03:24:47|0.20405
03:24:48|0.20405
03:24:49|0.20405
03:24:50|0.20405
03:24:51|0.20405
03:24:53|0.20405
03:24:53|0.20405
03:24:55|0.20405
03:24:56|0.20405
03:24:57|0.20405
03:24:58|0.20405
03:24:59|0.20405
03:25:00|0.20405
03:25:01|0.20405
03:25:02|0.20405
03:25:04|0.20405
03:25:04|0.20405
03:25:06|0.20405
03:25:07|0.20405
03:25:09|0.20405
03:25:10|0.20405
03:25:10|0.20405
03:25:12|0.20423
03:25:13|0.20423
03:25:14|0.20423
03:25:15|0.20423
03:25:16|0.20423
03:25:17|0.20422
03:25:18|0.20422
03:25:19|0.20422
03:25:20|0.20422
03:25:21|0.20422
03:25:22|0.20422
03:25:23|0.20422
03:25:24|0.20422
03:25:25|0.20422
03:25:26|0.20422
03:25:27|0.20422
03:25:28|0.20422
03:25:29|0.20422
03:25:30|0.20422
03:25:31|0.20428
03:25:32|0.20428
03:25:33|0.20428
03:25:35|0.20428
03:25:36|0.20428
03:25:37|0.20428
03:25:38|0.20428
03:25:39|0.20428
03:25:41|0.20397
03:25:41|0.20397
03:25:42|0.20397
03:25:43|0.20397
03:25:44|0.20397
03:25:45|0.20397
03:25:46|0.20397
03:25:47|0.20397
03:25:48|0.20397
03:25:49|0.20397
03:25:50|0.20397
03:25:51|0.20397
03:25:52|0.20397
03:25:53|0.20397
03:25:54|0.20397
03:25:55|0.20397
03:25:56|0.20397
03:25:57|0.20405
03:25:58|0.20405
03:25:59|0.20405
03:26:00|0.20405
03:26:01|0.20405
03:26:02|0.20405
03:26:03|0.20405
03:26:04|0.20405
03:26:06|0.20405
03:26:07|0.20405
03:26:09|0.20405
03:26:10|0.20405
03:26:11|0.20405
03:26:13|0.20405
03:26:13|0.20405
03:26:14|0.20405
03:26:15|0.20405
03:26:17|0.20405
03:26:18|0.20405
03:26:19|0.20405
03:26:21|0.20405
03:26:21|0.20405
03:26:22|0.20405
03:26:23|0.20405
03:26:24|0.20405
03:26:25|0.20405
03:26:27|0.20405
03:26:27|0.20405
03:26:28|0.20405
03:26:29|0.20405
03:26:31|0.20405
03:26:31|0.20405
03:26:33|0.20405
03:26:33|0.20405
03:26:35|0.20405
03:26:36|0.20405
03:26:37|0.20451
03:26:37|0.20451
03:26:38|0.20451
03:26:40|0.20451
03:26:41|0.20451
03:26:42|0.20451
03:26:43|0.20451
03:26:45|0.20451
03:26:46|0.20451
03:26:47|0.2048
03:26:47|0.2048
03:26:49|0.2048
03:26:50|0.2048
03:26:51|0.2048
03:26:52|0.2048
03:26:53|0.2048
03:26:54|0.20508
03:26:55|0.20508
03:26:56|0.20508
03:26:57|0.20508
03:26:58|0.20508
03:26:59|0.20508
03:27:00|0.20508
03:27:01|0.20508
03:27:02|0.20508
03:27:03|0.20508
03:27:04|0.20508
03:27:05|0.20508
03:27:06|0.20508
03:27:07|0.20508
03:27:08|0.20508
03:27:10|0.20508
03:27:11|0.20508
03:27:12|0.20508
03:27:13|0.20508
03:27:14|0.20508
03:27:15|0.20508
03:27:17|0.20508
03:27:17|0.20508
03:27:20|0.20508
03:27:20|0.20508
03:27:21|0.20508
03:27:22|0.20513
03:27:24|0.20513
03:27:24|0.20513
03:27:25|0.20513
03:27:26|0.20482
03:27:27|0.20482
03:27:28|0.20482
03:27:29|0.20482
03:27:30|0.20482
03:27:31|0.20532
03:27:32|0.20532
03:27:33|0.20532
03:27:35|0.20532
03:27:35|0.20545
03:27:36|0.20545
03:27:38|0.20545
03:27:39|0.20545
03:27:40|0.20545
03:27:42|0.20522
03:27:42|0.20522
03:27:43|0.20522
03:27:44|0.20522
03:27:45|0.20522
03:27:47|0.20522
03:27:47|0.20522
03:27:49|0.20522
03:27:50|0.20522
03:27:52|0.20522
03:27:52|0.20522
03:27:53|0.20522
03:27:54|0.20522
03:27:55|0.20522
03:27:56|0.20522
03:27:57|0.20522
03:27:58|0.20522
03:27:59|0.20522
03:28:01|0.20522
03:28:02|0.20522
03:28:03|0.20522
03:28:04|0.20522
03:28:05|0.20522
03:28:06|0.20522
03:28:08|0.20522
03:28:08|0.20522
03:28:10|0.20522
03:28:11|0.20522
03:28:13|0.20522
03:28:13|0.2052
03:28:15|0.2052
03:28:16|0.2052
03:28:17|0.2052
03:28:18|0.2052
03:28:19|0.2052
03:28:20|0.2052
03:28:21|0.2052
03:28:23|0.2052
03:28:23|0.2052
03:28:24|0.2052
03:28:26|0.2052
03:28:26|0.2052
03:28:27|0.2052
03:28:29|0.2052
03:28:30|0.2052
03:28:30|0.2052
03:28:31|0.2052
03:28:34|0.2052
03:28:35|0.2052
03:28:36|0.2052
03:28:37|0.2052
03:28:38|0.2052
03:28:39|0.20524
03:28:40|0.20523
03:28:41|0.20523
03:28:42|0.20523
03:28:43|0.20523
03:28:44|0.20523
03:28:45|0.20523
03:28:46|0.20523
03:28:47|0.20523
03:28:48|0.20523
03:28:49|0.20523
03:28:50|0.20523
03:28:51|0.20523
03:28:52|0.20523
03:28:53|0.20523
03:28:54|0.20523
03:28:55|0.20526
03:28:56|0.20526
03:28:57|0.20526
03:28:58|0.20526
03:28:59|0.20526
03:29:00|0.20526
03:29:01|0.20526
03:29:02|0.20526
03:29:03|0.20526
03:29:04|0.20526
03:29:05|0.20526
03:29:06|0.20526
03:29:08|0.20526
03:29:08|0.20526
03:29:09|0.20526
03:29:11|0.20526
03:29:12|0.20526
03:29:14|0.20526
03:29:15|0.20526
03:29:17|0.20526
03:29:19|0.20526
03:29:19|0.20526
03:29:20|0.20526
03:29:21|0.20526
03:29:23|0.20526
03:29:23|0.20526
03:29:24|0.20526
03:29:26|0.20526
03:29:26|0.20526
03:29:29|0.20507
03:29:29|0.20507
03:29:30|0.20507
03:29:31|0.20507
03:29:32|0.20489
03:29:34|0.20489
03:29:35|0.20489
03:29:37|0.20489
03:29:37|0.20489
03:29:38|0.20489
03:29:39|0.20489
03:29:40|0.20489
03:29:41|0.20489
03:29:42|0.20489
03:29:43|0.20489
03:29:44|0.20489
03:29:45|0.20489
03:29:46|0.20489
03:29:47|0.20489
03:29:48|0.20489
03:29:50|0.20489
03:29:52|0.20482
03:29:52|0.20482
03:29:53|0.20482
03:29:54|0.20482
03:29:55|0.20482
03:29:56|0.20482
03:29:58|0.20482
03:30:00|0.20482
03:30:00|0.20482
03:30:01|0.20482
03:30:02|0.20482
03:30:03|0.20482
03:30:04|0.20482
03:30:05|0.20482
03:30:07|0.20482
03:30:08|0.20482
03:30:09|0.20482
03:30:10|0.20482
03:30:11|0.20482
03:30:11|0.20482
03:30:13|0.20482
03:30:14|0.20482
03:30:14|0.20482
03:30:16|0.20482
03:30:16|0.20482
03:30:18|0.20482
03:30:18|0.20482
03:30:21|0.20482
03:30:21|0.20482
03:30:22|0.20482
03:30:23|0.20482
03:30:24|0.20482
03:30:26|0.20482
03:30:27|0.20482
03:30:29|0.20482
03:30:29|0.20482
03:30:30|0.20482
03:30:31|0.20482
03:30:32|0.20482
03:30:33|0.20482
03:30:34|0.20482
03:30:35|0.20509
03:30:36|0.20509
03:30:37|0.20509
03:30:38|0.20509
03:30:39|0.20509
03:30:40|0.20468
03:30:41|0.20468
03:30:42|0.20468
03:30:43|0.20468
03:30:44|0.20468
03:30:45|0.20468
03:30:46|0.20468
03:30:47|0.20468
03:30:49|0.20468
03:30:49|0.20468
03:30:50|0.20468
03:30:51|0.20468
03:30:52|0.20468
03:30:53|0.20468
03:30:54|0.20468
03:30:55|0.20468
03:30:56|0.20468
03:30:57|0.20468
03:30:58|0.20468
03:31:00|0.20468
03:31:01|0.20468
03:31:02|0.20468
03:31:03|0.20468
03:31:04|0.20468
03:31:05|0.20468
03:31:06|0.20468
03:31:07|0.20468
03:31:08|0.20468
03:31:09|0.20468
03:31:10|0.20468
03:31:11|0.20468
03:31:12|0.20468
03:31:14|0.20468
03:31:14|0.20468
03:31:16|0.20468
03:31:17|0.20468
03:31:18|0.20468
03:31:19|0.20468
03:31:20|0.20468
03:31:21|0.20468
03:31:22|0.20468
03:31:23|0.20468
03:31:24|0.20468
03:31:26|0.20468
03:31:27|0.20468
03:31:27|0.20468
03:31:28|0.20468
03:31:29|0.20468
03:31:30|0.20468
03:31:31|0.20468
03:31:33|0.20468
03:31:33|0.20468
03:31:34|0.20468
03:31:36|0.20487
03:31:36|0.20487
03:31:37|0.20487
03:31:38|0.20487
03:31:40|0.20487
03:31:40|0.20487
03:31:42|0.20487
03:31:43|0.20487
03:31:44|0.20487
03:31:44|0.20487
03:31:45|0.20487
03:31:46|0.20487
03:31:48|0.20487
03:31:49|0.20487
03:31:50|0.20487
03:31:50|0.20487
03:31:51|0.20487
03:31:52|0.20487
03:31:53|0.20487
03:31:54|0.20487
03:31:55|0.20487
03:31:56|0.20487
03:31:57|0.20468
03:31:59|0.20468
03:32:00|0.20468
03:32:01|0.20468
03:32:01|0.20468
03:32:02|0.20599
03:32:03|0.20599
03:32:04|0.20599
03:32:05|0.20599
03:32:07|0.2056
03:32:08|0.2056
03:32:09|0.20515
03:32:10|0.2053
03:32:11|0.2053
03:32:12|0.2053
03:32:13|0.20536
03:32:14|0.20536
03:32:16|0.20536
03:32:17|0.20536
03:32:19|0.20536
03:32:20|0.20536
03:32:21|0.20536
03:32:22|0.20536
03:32:23|0.20536
03:32:24|0.20536
03:32:25|0.20536
03:32:26|0.20536
03:32:28|0.20548
03:32:29|0.20548
03:32:30|0.20548
03:32:30|0.20548
03:32:31|0.20548
03:32:32|0.20548
03:32:34|0.20548
03:32:35|0.20548
03:32:36|0.20548
03:32:36|0.20548
03:32:37|0.20548
03:32:39|0.20548
03:32:40|0.20548
03:32:41|0.2055
03:32:42|0.2055
03:32:43|0.2055
03:32:44|0.2055
03:32:45|0.2055
03:32:46|0.2055
03:32:46|0.2055
03:32:48|0.2055
03:32:49|0.2055
03:32:49|0.2055
03:32:50|0.2055
03:32:51|0.2055
03:32:53|0.2055
03:32:55|0.2055
03:32:55|0.2055
03:32:57|0.2055
03:32:58|0.2055
03:32:59|0.2055
03:33:01|0.2055
03:33:01|0.2055
03:33:02|0.2055
03:33:03|0.2055
03:33:04|0.2055
03:33:05|0.2055
03:33:06|0.2055
03:33:07|0.20572
03:33:08|0.20572
03:33:09|0.20572
03:33:10|0.20572
03:33:11|0.20572
03:33:12|0.20572
03:33:13|0.20572
03:33:15|0.20572
03:33:17|0.20572
03:33:18|0.20572
03:33:19|0.20572
03:33:20|0.20572
03:33:20|0.20572
03:33:22|0.20572
03:33:23|0.20572
03:33:24|0.20572
03:33:26|0.20572
03:33:27|0.20572
03:33:27|0.20572
03:33:29|0.20572
03:33:29|0.20572
03:33:30|0.20572
03:33:32|0.20572
03:33:32|0.20572
03:33:34|0.20572
03:33:35|0.20572
03:33:35|0.20572
03:33:37|0.20572
03:33:37|0.20572
03:33:39|0.20572
03:33:40|0.20572
03:33:41|0.20572
03:33:42|0.20572
03:33:43|0.20499
03:33:44|0.20483
03:33:45|0.20463
03:33:46|0.20463
03:33:47|0.20463
03:33:48|0.20463
03:33:49|0.20463
03:33:50|0.20463
03:33:51|0.20463
03:33:52|0.20463
03:33:53|0.20463
03:33:54|0.20463
03:33:55|0.20463
03:33:56|0.20463
03:33:57|0.20463
03:33:58|0.20463
03:33:59|0.20463
03:34:00|0.20463
03:34:01|0.20463
03:34:02|0.20463
03:34:03|0.20463
03:34:04|0.20463
03:34:05|0.20463
03:34:06|0.20463
03:34:07|0.20463
03:34:08|0.20463
03:34:09|0.20463
03:34:10|0.20463
03:34:11|0.20463
03:34:13|0.20463
03:34:14|0.20463
03:34:14|0.20463
03:34:16|0.20463
03:34:18|0.20463
03:34:19|0.20463
03:34:19|0.20463
03:34:22|0.20463
03:34:22|0.20463
03:34:23|0.20463
03:34:24|0.20463
03:34:25|0.20463
03:34:26|0.20463
03:34:27|0.20463
03:34:28|0.20463
03:34:29|0.20463
03:34:30|0.20463
03:34:31|0.20463
03:34:32|0.20463
03:34:33|0.20463
03:34:35|0.20463
03:34:35|0.20463
03:34:36|0.20463
03:34:37|0.20463
03:34:39|0.20463
03:34:40|0.20463
03:34:41|0.20463
03:34:42|0.20463
03:34:43|0.20463
03:34:44|0.20463
03:34:45|0.20463
03:34:46|0.20463
03:34:47|0.20463
03:34:48|0.20463
03:34:50|0.20463
03:34:51|0.20463
03:34:52|0.20463
03:34:52|0.20465
03:34:54|0.20465
03:34:54|0.20465
03:34:56|0.20465
03:34:56|0.20465
03:34:58|0.20465
03:34:59|0.20466
03:35:00|0.20466
03:35:00|0.20434
03:35:02|0.20491
03:35:02|0.20487
03:35:04|0.20487
03:35:05|0.20487
03:35:07|0.20511
03:35:07|0.20511
03:35:08|0.20511
03:35:09|0.20511
03:35:11|0.20511
03:35:12|0.20497
03:35:13|0.20497
03:35:14|0.20497
03:35:15|0.20497
03:35:15|0.20497
03:35:16|0.20497
03:35:18|0.20497
03:35:19|0.20497
03:35:20|0.20497
03:35:22|0.20497
03:35:23|0.20497
03:35:24|0.20497
03:35:26|0.20497
03:35:26|0.20497
03:35:27|0.20514
03:35:28|0.20514
03:35:29|0.20514
03:35:30|0.20514
03:35:32|0.20514
03:35:33|0.20514
03:35:34|0.20516
03:35:35|0.20516
03:35:36|0.20516
03:35:36|0.20516
03:35:38|0.20516
03:35:40|0.20516
03:35:41|0.20516
03:35:42|0.20516
03:35:43|0.20516
03:35:44|0.20516
03:35:44|0.20516
03:35:45|0.20516
03:35:47|0.20535
03:35:47|0.20535
03:35:48|0.20535
03:35:50|0.20535
03:35:51|0.20535
03:35:52|0.20535
03:35:52|0.20535
03:35:53|0.20535
03:35:55|0.20535
03:35:55|0.20535
03:35:56|0.20527
03:35:58|0.20527
03:35:58|0.20527
03:36:00|0.20527
03:36:01|0.20527
03:36:02|0.20527
03:36:03|0.20527
03:36:04|0.20527
03:36:05|0.20527
03:36:05|0.20546
03:36:07|0.20546
03:36:08|0.20546
03:36:09|0.20546
03:36:10|0.20546
03:36:11|0.20546
03:36:12|0.20546
03:36:13|0.20536
03:36:13|0.20554
03:36:15|0.20554
03:36:15|0.2055
03:36:16|0.2055
03:36:18|0.2055
03:36:20|0.2055
03:36:21|0.2055
03:36:21|0.2055
03:36:23|0.20573
03:36:25|0.20573
03:36:25|0.20573
03:36:27|0.20573
03:36:28|0.20573
03:36:30|0.20597
03:36:31|0.20557
03:36:32|0.20557
03:36:33|0.20557
03:36:34|0.20557
03:36:35|0.20557
03:36:36|0.20597
03:36:37|0.20597
03:36:38|0.20597
03:36:39|0.20597
03:36:40|0.20597
03:36:41|0.20597
03:36:42|0.20564
03:36:43|0.20564
03:36:44|0.20564
03:36:45|0.20564
03:36:46|0.20564
03:36:47|0.20594
03:36:48|0.20594
03:36:49|0.20594
03:36:50|0.20594
03:36:51|0.20594
03:36:52|0.20594
03:36:53|0.20594
03:36:54|0.20594
03:36:55|0.20594
03:36:56|0.20594
03:36:57|0.20594
03:36:58|0.206
03:36:59|0.206
03:37:00|0.206
03:37:01|0.206
03:37:02|0.206
03:37:04|0.20584
03:37:04|0.20584
03:37:05|0.20584
03:37:07|0.20584
03:37:08|0.20584
03:37:08|0.20584
03:37:09|0.20584
03:37:11|0.20584
03:37:11|0.20584
03:37:13|0.20584
03:37:13|0.20584
03:37:14|0.20584
03:37:15|0.20584
03:37:16|0.20584
03:37:18|0.20584
03:37:19|0.20584
03:37:21|0.20584
03:37:22|0.20584
03:37:23|0.20584
03:37:25|0.20584
03:37:25|0.20584
03:37:27|0.20584
03:37:27|0.20584
03:37:29|0.20584
03:37:30|0.20579
03:37:31|0.20579
03:37:32|0.20579
03:37:33|0.20579
03:37:34|0.20579
03:37:35|0.20579
03:37:36|0.20579
03:37:37|0.20579
03:37:38|0.20584
03:37:39|0.20584
03:37:41|0.20584
03:37:42|0.20584
03:37:42|0.20584
03:37:43|0.20584
03:37:44|0.20584
03:37:45|0.20584
03:37:47|0.20584
03:37:47|0.20584
03:37:48|0.20584
03:37:49|0.20584
03:37:51|0.20584
03:37:52|0.20593
03:37:52|0.20593
03:37:54|0.20593
03:37:54|0.20593
03:37:56|0.20593
03:37:56|0.20593
03:37:57|0.20593
03:37:58|0.20593
03:38:00|0.20593
03:38:00|0.20593
03:38:02|0.20593
03:38:02|0.20593
03:38:04|0.20593
03:38:05|0.20593
03:38:06|0.20593
03:38:06|0.20593
03:38:07|0.20556
03:38:09|0.20519
03:38:10|0.20515
03:38:11|0.20515
03:38:12|0.20515
03:38:13|0.20515
03:38:14|0.20515
03:38:15|0.20515
03:38:16|0.20515
03:38:17|0.20515
03:38:18|0.20515
03:38:19|0.20515
03:38:20|0.20515
03:38:21|0.20515
03:38:22|0.20515
03:38:24|0.20515
03:38:24|0.20515
03:38:26|0.20515
03:38:27|0.20515
03:38:29|0.20515
03:38:29|0.20515
03:38:30|0.20515
03:38:32|0.20515
03:38:33|0.20515
03:38:34|0.20515
03:38:35|0.20515
03:38:36|0.20515
03:38:37|0.20515
03:38:38|0.20515
03:38:39|0.20515
03:38:40|0.20515
03:38:41|0.20515
03:38:42|0.20515
03:38:43|0.20515
03:38:45|0.20515
03:38:46|0.20515
03:38:46|0.20515
03:38:47|0.20515
03:38:48|0.20515
03:38:49|0.20515
03:38:50|0.20539
03:38:52|0.20539
03:38:52|0.20539
03:38:53|0.20556
03:38:54|0.20556
03:38:55|0.20556
03:38:57|0.20556
03:38:57|0.20616
03:38:59|0.20616
03:39:00|0.20616
03:39:00|0.20616
03:39:01|0.20616
03:39:03|0.20616
03:39:04|0.20616
03:39:05|0.20616
03:39:06|0.20616
03:39:07|0.20616
03:39:08|0.20616
03:39:10|0.20614
03:39:11|0.20614
03:39:12|0.20623
03:39:13|0.20619
03:39:13|0.20619
03:39:14|0.20619
03:39:17|0.20619
03:39:17|0.20619
03:39:18|0.20619
03:39:19|0.20619
03:39:21|0.20619
03:39:22|0.20619
03:39:23|0.20619
03:39:24|0.20619
03:39:25|0.20619
03:39:26|0.20619
03:39:27|0.20619
03:39:29|0.20621
03:39:29|0.20621
03:39:31|0.20628
03:39:31|0.20626
03:39:32|0.20626
03:39:33|0.20655
03:39:34|0.20655
03:39:36|0.20655
03:39:37|0.20655
03:39:38|0.20655
03:39:39|0.20653
03:39:40|0.20653
03:39:40|0.20653
03:39:41|0.20653
03:39:42|0.20653
03:39:43|0.20653
03:39:44|0.20653
03:39:45|0.20653
03:39:47|0.20653
03:39:48|0.20653
03:39:49|0.20653
03:39:50|0.20653
03:39:51|0.20653
03:39:52|0.20653
03:39:53|0.20653
03:39:54|0.20653
03:39:55|0.20653
03:39:56|0.20629
03:39:57|0.20629
03:39:58|0.20629
03:39:59|0.20629
03:40:00|0.20629
03:40:01|0.20629
03:40:02|0.20629
03:40:04|0.20629
03:40:05|0.20629
03:40:06|0.20629
03:40:07|0.20629
03:40:08|0.20629
03:40:08|0.20629
03:40:09|0.20629
03:40:11|0.20629
03:40:12|0.20629
03:40:12|0.20629
03:40:14|0.20629
03:40:14|0.20629
03:40:15|0.20629
03:40:17|0.20662
03:40:18|0.20662
03:40:19|0.20662
03:40:20|0.20662
03:40:21|0.20662
03:40:23|0.20674
03:40:23|0.20674
03:40:24|0.20674
03:40:25|0.2068
03:40:27|0.2068
03:40:28|0.20633
03:40:28|0.20633
03:40:29|0.20633
03:40:30|0.20633
03:40:31|0.20633
03:40:32|0.20626
03:40:33|0.20642
03:40:34|0.2063
03:40:35|0.2063
03:40:36|0.2063
03:40:37|0.2063
03:40:39|0.2063
03:40:40|0.20652
03:40:42|0.20656
03:40:42|0.20657
03:40:44|0.20657
03:40:45|0.20657
03:40:45|0.20657
03:40:47|0.20665
03:40:47|0.20665
03:40:49|0.20667
03:40:50|0.20667
03:40:51|0.20667
03:40:51|0.20667
03:40:52|0.20667
03:40:53|0.20667
03:40:54|0.20695
03:40:55|0.20667
03:40:56|0.20692
03:40:57|0.20692
03:40:58|0.20691
03:40:59|0.20691
03:41:01|0.20697
03:41:02|0.207
03:41:03|0.20701
03:41:03|0.20701
03:41:05|0.20701
03:41:06|0.20701
03:41:07|0.20701
03:41:08|0.20678
03:41:09|0.207
03:41:09|0.20703
03:41:11|0.20718
03:41:12|0.20721
03:41:12|0.20708
03:41:13|0.20708
03:41:14|0.20708
03:41:16|0.20708
03:41:17|0.20708
03:41:17|0.20738
03:41:18|0.20738
03:41:19|0.20738
03:41:20|0.20738
03:41:22|0.20738
03:41:23|0.20738
03:41:24|0.20738
03:41:25|0.20738
03:41:26|0.20738
03:41:28|0.20738
03:41:28|0.20741
03:41:29|0.20741
03:41:31|0.20743
03:41:32|0.20743
03:41:33|0.20749
03:41:34|0.20749
03:41:34|0.20749
03:41:35|0.20749
03:41:36|0.20749
03:41:39|0.20701
03:41:39|0.20701
03:41:40|0.20701
03:41:41|0.20701
03:41:42|0.20701
03:41:43|0.20701
03:41:44|0.20747
03:41:45|0.20747
03:41:46|0.20747
03:41:47|0.20747
03:41:48|0.20747
03:41:49|0.20747
03:41:50|0.2074
03:41:51|0.2074
03:41:52|0.2074
03:41:53|0.2074
03:41:55|0.2074
03:41:56|0.2074
03:41:57|0.2074
03:41:58|0.2074
03:41:59|0.2074
03:42:00|0.2074
03:42:01|0.2074
03:42:02|0.2074
03:42:04|0.2074
03:42:04|0.2074
03:42:06|0.2074
03:42:07|0.2074
03:42:08|0.2074
03:42:09|0.2074
03:42:11|0.2074
03:42:11|0.2074
03:42:12|0.2074
03:42:13|0.20739
03:42:14|0.20739
03:42:15|0.20739
03:42:17|0.20739
03:42:18|0.20739
03:42:19|0.20739
03:42:20|0.20739
03:42:20|0.20739
03:42:23|0.20739
03:42:23|0.20739
03:42:24|0.20713
03:42:26|0.20713
03:42:27|0.20709
03:42:28|0.20709
03:42:29|0.20709
03:42:30|0.20709
03:42:31|0.2075
03:42:32|0.2075
03:42:33|0.2075
03:42:34|0.2075
03:42:36|0.2075
03:42:37|0.2075
03:42:38|0.2075
03:42:39|0.2075
03:42:40|0.20746
03:42:41|0.20746
03:42:41|0.20746
03:42:43|0.20746
03:42:44|0.20746
03:42:45|0.20746
03:42:46|0.20746
03:42:47|0.20746
03:42:48|0.20746
03:42:49|0.20746
03:42:50|0.20739
03:42:51|0.20739
03:42:52|0.20739
03:42:53|0.20739
03:42:55|0.20739
03:42:56|0.20739
03:42:57|0.20739
03:42:57|0.20739
03:42:59|0.20739
03:43:00|0.20739
03:43:01|0.20739
03:43:02|0.20739
03:43:04|0.20739
03:43:05|0.20739
03:43:05|0.20739
03:43:06|0.20739
03:43:08|0.20739
03:43:09|0.20739
03:43:10|0.20739
03:43:10|0.20739
03:43:12|0.20739
03:43:12|0.20739
03:43:13|0.20739
03:43:15|0.20739
03:43:16|0.20739
03:43:17|0.20739
03:43:17|0.20739
03:43:18|0.20739
03:43:20|0.20739
03:43:20|0.20739
03:43:21|0.20738
03:43:23|0.20738
03:43:23|0.20704
03:43:25|0.20704
03:43:26|0.20704
03:43:28|0.20704
03:43:28|0.20704
03:43:29|0.20704
03:43:31|0.20704
03:43:32|0.20704
03:43:33|0.20704
03:43:34|0.20704
03:43:35|0.20704
03:43:36|0.20704
03:43:37|0.20704
03:43:38|0.20704
03:43:40|0.20704
03:43:40|0.20704
03:43:41|0.20704
03:43:43|0.20704
03:43:43|0.20704
03:43:44|0.20704
03:43:45|0.20704
03:43:46|0.20704
03:43:47|0.20704
03:43:48|0.20704
03:43:49|0.20704
03:43:51|0.20704
03:43:52|0.20704
03:43:53|0.20704
03:43:53|0.20704
03:43:55|0.20704
03:43:55|0.20704
03:43:56|0.20704
03:43:58|0.20704
03:43:59|0.20704
03:44:01|0.20704
03:44:01|0.20704
03:44:04|0.20704
03:44:04|0.20704
03:44:05|0.20704
03:44:06|0.20704
03:44:08|0.20704
03:44:09|0.20704
03:44:10|0.20704
03:44:10|0.20704
03:44:12|0.20704
03:44:13|0.20704
03:44:13|0.20739
03:44:15|0.20739
03:44:15|0.20741
03:44:16|0.20741
03:44:18|0.20741
03:44:19|0.20741
03:44:20|0.20741
03:44:21|0.20741
03:44:22|0.20717
03:44:23|0.20717
03:44:24|0.20717
03:44:25|0.20717
03:44:26|0.20717
03:44:28|0.20717
03:44:28|0.20717
03:44:29|0.20748
03:44:31|0.20748
03:44:32|0.20748
03:44:34|0.20739
03:44:35|0.20739
03:44:37|0.20754
03:44:37|0.20754
03:44:38|0.20754
03:44:39|0.20754
03:44:40|0.20798
03:44:41|0.20798
03:44:42|0.20798
03:44:43|0.20798
03:44:44|0.20798
03:44:45|0.20798
03:44:46|0.20798
03:44:48|0.20798
03:44:49|0.20798
03:44:50|0.20798
03:44:50|0.20798
03:44:51|0.20798
03:44:53|0.20789
03:44:54|0.20789
03:44:54|0.20789
03:44:56|0.20789
03:44:57|0.20789
03:44:59|0.20789
03:44:59|0.2079
03:45:00|0.20767
03:45:01|0.20767
03:45:03|0.20767
03:45:04|0.20767
03:45:05|0.20767
03:45:07|0.208
03:45:07|0.208
03:45:08|0.208
03:45:09|0.208
03:45:10|0.208
03:45:11|0.208
03:45:12|0.20782
03:45:13|0.20782
03:45:14|0.20821
03:45:15|0.20821
03:45:17|0.20824
03:45:18|0.20824
03:45:19|0.20824
03:45:20|0.20801
03:45:21|0.20801
03:45:22|0.20801
03:45:23|0.20801
03:45:24|0.20801
03:45:25|0.20801
03:45:26|0.20801
03:45:28|0.20801
03:45:28|0.20801
03:45:29|0.20801
03:45:31|0.20824
03:45:32|0.20824
03:45:33|0.20824
03:45:34|0.20824
03:45:35|0.20824
03:45:36|0.20824
03:45:37|0.20836
03:45:38|0.20836
03:45:39|0.20836
03:45:40|0.20836
03:45:41|0.20836
03:45:42|0.20836
03:45:43|0.20836
03:45:44|0.20836
03:45:45|0.20836
03:45:46|0.20836
03:45:47|0.20836
03:45:48|0.20836
03:45:50|0.20816
03:45:50|0.20816
03:45:51|0.20816
03:45:53|0.20816
03:45:53|0.20816
03:45:54|0.20816
03:45:56|0.20816
03:45:57|0.20816
03:45:58|0.20816
03:45:59|0.20816
03:46:00|0.20837
03:46:02|0.20827
03:46:03|0.20827
03:46:05|0.20827
03:46:05|0.20827
03:46:06|0.20827
03:46:08|0.20827
03:46:08|0.20827
03:46:09|0.20827
03:46:10|0.20827
03:46:11|0.20827
03:46:13|0.20828
03:46:13|0.20828
03:46:14|0.20828
03:46:15|0.20828
03:46:17|0.20828
03:46:18|0.20828
03:46:19|0.2083
03:46:19|0.2083
03:46:20|0.2083
03:46:22|0.2083
03:46:22|0.2083
03:46:24|0.2083
03:46:25|0.2083
03:46:26|0.2083
03:46:26|0.2083
03:46:28|0.2083
03:46:30|0.2083
03:46:31|0.2083
03:46:32|0.2083
03:46:32|0.2083
03:46:34|0.2083
03:46:35|0.2083
03:46:37|0.2083
03:46:37|0.2083
03:46:38|0.2083
03:46:39|0.2083
03:46:40|0.2083
03:46:41|0.2083
03:46:43|0.2083
03:46:44|0.2083
03:46:45|0.2083
03:46:46|0.2083
03:46:46|0.2083
03:46:49|0.2083
03:46:49|0.2083
03:46:50|0.2083
03:46:51|0.2083
03:46:52|0.2083
03:46:53|0.2083
03:46:54|0.2083
03:46:55|0.2083
03:46:56|0.2083
03:46:57|0.2083
03:46:58|0.2083
03:46:59|0.2083
03:47:00|0.2083
03:47:01|0.2083
03:47:02|0.2083
03:47:03|0.2083
03:47:04|0.2083
03:47:05|0.2083
03:47:06|0.2083
03:47:08|0.2083
03:47:09|0.2083
03:47:10|0.2083
03:47:11|0.2083
03:47:12|0.2083
03:47:13|0.2083
03:47:14|0.2083
03:47:15|0.2083
03:47:16|0.20837
03:47:17|0.20837
03:47:18|0.20837
03:47:19|0.20837
03:47:20|0.20837
03:47:21|0.20837
03:47:21|0.20837
03:47:23|0.20837
03:47:25|0.20837
03:47:25|0.20837
03:47:26|0.20837
03:47:27|0.20837
03:47:28|0.20837
03:47:30|0.20837
03:47:32|0.20837
03:47:32|0.20837
03:47:33|0.20837
03:47:34|0.20837
03:47:36|0.20837
03:47:37|0.20837
03:47:38|0.2085
03:47:39|0.2085
03:47:41|0.20851
03:47:41|0.20839
03:47:42|0.20839
03:47:43|0.20839
03:47:44|0.20839
03:47:45|0.20841
03:47:46|0.20841
03:47:47|0.20841
03:47:48|0.20841
03:47:49|0.20835
03:47:50|0.20835
03:47:51|0.20835
03:47:53|0.20835
03:47:54|0.20835
03:47:55|0.20835
03:47:55|0.20835
03:47:57|0.20832
03:47:58|0.20832
03:47:59|0.20832
03:47:59|0.20831
03:48:00|0.20831
03:48:02|0.20831
03:48:02|0.20831
03:48:04|0.20831
03:48:04|0.20831
03:48:05|0.20831
03:48:06|0.20831
03:48:09|0.20831
03:48:09|0.20831
03:48:10|0.20831
03:48:11|0.20831
03:48:12|0.20831
03:48:14|0.20831
03:48:15|0.20831
03:48:17|0.20831
03:48:17|0.20831
03:48:19|0.20831
03:48:20|0.20831
03:48:20|0.20831
03:48:21|0.20831
03:48:23|0.20831
03:48:23|0.20855
03:48:25|0.20855
03:48:25|0.20855
03:48:27|0.20855
03:48:27|0.20855
03:48:29|0.20855
03:48:29|0.20855
03:48:30|0.20855
03:48:31|0.20855
03:48:33|0.20855
03:48:34|0.20855
03:48:35|0.20855
03:48:36|0.20855
03:48:37|0.20855
03:48:38|0.20855
03:48:39|0.20855
03:48:40|0.20838
03:48:41|0.20838
03:48:42|0.20838
03:48:43|0.20838
03:48:44|0.20838
03:48:45|0.20838
03:48:46|0.2084
03:48:48|0.2084
03:48:48|0.2084
03:48:49|0.2084
03:48:50|0.2084
03:48:51|0.2084
03:48:52|0.2084
03:48:54|0.2084
03:48:55|0.2084
03:48:56|0.2084
03:48:57|0.2084
03:48:58|0.2084
03:49:00|0.2084
03:49:01|0.2084
03:49:01|0.2084
03:49:03|0.2084
03:49:04|0.2084
03:49:05|0.2084
03:49:06|0.2084
03:49:07|0.2084
03:49:09|0.2084
03:49:10|0.2084
03:49:12|0.2084
03:49:12|0.2084
03:49:13|0.2084
03:49:14|0.20852
03:49:15|0.20852
03:49:16|0.20852
03:49:17|0.20852
03:49:18|0.20852
03:49:19|0.20852
03:49:20|0.20852
03:49:21|0.20852
03:49:22|0.20842
03:49:23|0.20842
03:49:24|0.20842
03:49:25|0.20842
03:49:26|0.20842
03:49:27|0.20842
03:49:28|0.20842
03:49:29|0.20842
03:49:30|0.20842
03:49:32|0.20842
03:49:33|0.20842
03:49:34|0.20842
03:49:36|0.20842
03:49:37|0.20842
03:49:38|0.20842
03:49:39|0.20842
03:49:40|0.20842
03:49:42|0.20842
03:49:43|0.20842
03:49:44|0.20842
03:49:45|0.20842
03:49:47|0.20842
03:49:47|0.20842
03:49:49|0.20842
03:49:49|0.20842
03:49:50|0.20842
03:49:52|0.20842
03:49:52|0.20842
03:49:53|0.20842
03:49:55|0.20842
03:49:55|0.20842
03:49:57|0.20754
03:49:58|0.20739
03:49:59|0.20739
03:50:00|0.20739
03:50:01|0.20739
03:50:02|0.20739
03:50:03|0.20739
03:50:04|0.20739
03:50:05|0.20739
03:50:07|0.20739
03:50:08|0.20739
03:50:09|0.20739
03:50:10|0.20739
03:50:10|0.20754
03:50:12|0.20763
03:50:13|0.20755
03:50:14|0.20755
03:50:15|0.20755
03:50:16|0.20755
03:50:17|0.20755
03:50:17|0.20755
03:50:19|0.20755
03:50:19|0.20755
03:50:20|0.20755
03:50:21|0.20755
03:50:23|0.20755
03:50:24|0.20755
03:50:25|0.20755
03:50:25|0.20755
03:50:27|0.20755
03:50:28|0.20755
03:50:28|0.20755
03:50:30|0.20755
03:50:31|0.20755
03:50:33|0.20755
03:50:34|0.20755
03:50:35|0.20755
03:50:36|0.20755
03:50:37|0.20755
03:50:39|0.20755
03:50:41|0.20755
03:50:41|0.20755
03:50:42|0.20755
03:50:43|0.20755
03:50:44|0.20755
03:50:45|0.20755
03:50:47|0.20755
03:50:48|0.20781
03:50:50|0.20781
03:50:50|0.20781
03:50:51|0.20781
03:50:52|0.20781
03:50:53|0.20781
03:50:54|0.20781
03:50:56|0.20781
03:50:57|0.20781
03:50:58|0.20781
03:50:59|0.20781
03:51:00|0.20781
03:51:02|0.20781
03:51:02|0.20781
03:51:04|0.20781
03:51:04|0.20781
03:51:06|0.20781
03:51:06|0.20781
03:51:07|0.20781
03:51:09|0.20781
03:51:09|0.20762
03:51:11|0.20762
03:51:11|0.20755
03:51:12|0.20755
03:51:14|0.20755
03:51:15|0.20755
03:51:16|0.20755
03:51:17|0.20755
03:51:18|0.20755
03:51:19|0.20755
03:51:20|0.20755
03:51:22|0.207
03:51:22|0.20761
03:51:23|0.20789
03:51:25|0.20789
03:51:26|0.20789
03:51:26|0.20789
03:51:27|0.20818
03:51:28|0.20818
03:51:29|0.20802
03:51:31|0.20804
03:51:32|0.20804
03:51:33|0.20804
03:51:35|0.20804
03:51:35|0.20804
03:51:37|0.20804
03:51:38|0.20804
03:51:40|0.20804
03:51:41|0.20804
03:51:41|0.20804
03:51:42|0.20804
03:51:44|0.20804
03:51:45|0.20804
03:51:46|0.20804
03:51:46|0.20804
03:51:48|0.20804
03:51:49|0.20804
03:51:50|0.20804
03:51:51|0.20804
03:51:53|0.20804
03:51:53|0.20804
03:51:55|0.20804
03:51:55|0.20804
03:51:57|0.20804
03:51:57|0.20804
03:51:59|0.20804
03:51:59|0.20804
03:52:01|0.20811
03:52:02|0.20811
03:52:03|0.20811
03:52:04|0.20811
03:52:05|0.20811
03:52:06|0.20811
03:52:07|0.20811
03:52:08|0.20811
03:52:09|0.20822
03:52:10|0.20822
03:52:11|0.20822
03:52:12|0.20822
03:52:13|0.20822
03:52:14|0.20822
03:52:15|0.20822
03:52:16|0.20822
03:52:18|0.20822
03:52:18|0.20822
03:52:19|0.20822
03:52:21|0.20822
03:52:22|0.20822
03:52:23|0.20822
03:52:24|0.20822
03:52:25|0.20825
03:52:26|0.20825
03:52:27|0.20845
03:52:27|0.20855
03:52:29|0.20855
03:52:30|0.20855
03:52:31|0.20852
03:52:32|0.20852
03:52:34|0.20852
03:52:35|0.20852
03:52:37|0.20852
03:52:38|0.20823
03:52:39|0.20823
03:52:40|0.20823
03:52:41|0.20823
03:52:42|0.20823
03:52:44|0.20823
03:52:45|0.20823
03:52:46|0.20823
03:52:47|0.20823
03:52:48|0.20823
03:52:50|0.20823
03:52:52|0.20823
03:52:53|0.20829
03:52:54|0.20829
03:52:55|0.20829
03:52:56|0.20829
03:52:57|0.20829
03:52:58|0.20829
03:53:00|0.20829
03:53:01|0.20829
03:53:02|0.20829
03:53:03|0.20829
03:53:03|0.20829
03:53:05|0.20829
03:53:05|0.20829
03:53:07|0.20829
03:53:07|0.20829
03:53:08|0.20829
03:53:10|0.20829
03:53:11|0.20829
03:53:12|0.20829
03:53:12|0.20829
03:53:13|0.20829
03:53:15|0.20829
03:53:16|0.20829
03:53:17|0.20829
03:53:18|0.20829
03:53:19|0.20829
03:53:20|0.20829
03:53:21|0.20829
03:53:22|0.20829
03:53:23|0.20829
03:53:24|0.20829
03:53:25|0.20829
03:53:26|0.20877
03:53:27|0.20877
03:53:28|0.20877
03:53:29|0.20877
03:53:30|0.20877
03:53:31|0.20877
03:53:32|0.20877
03:53:33|0.20877
03:53:34|0.20877
03:53:36|0.20877
03:53:37|0.20877
03:53:39|0.20877
03:53:40|0.20877
03:53:41|0.20877
03:53:43|0.20877
03:53:44|0.20877
03:53:45|0.20877
03:53:47|0.20877
03:53:47|0.20877
03:53:48|0.20877
03:53:49|0.20864
03:53:51|0.20864
03:53:52|0.20864
03:53:53|0.20864
03:53:54|0.20864
03:53:55|0.20864
03:53:56|0.20864
03:53:57|0.20864
03:53:58|0.20864
03:53:59|0.20864
03:54:00|0.20864
03:54:01|0.20864
03:54:02|0.20864
03:54:04|0.2088
03:54:05|0.20879
03:54:06|0.20879
03:54:07|0.20879
03:54:09|0.20879
03:54:09|0.20879
03:54:10|0.20879
03:54:12|0.20879
03:54:13|0.20879
03:54:13|0.20879
03:54:15|0.20879
03:54:15|0.20879
03:54:16|0.20879
03:54:17|0.20879
03:54:19|0.20879
03:54:19|0.20879
03:54:20|0.20879
03:54:21|0.20879
03:54:23|0.20879
03:54:24|0.20879
03:54:25|0.20879
03:54:25|0.20879
03:54:26|0.20879
03:54:27|0.20879
03:54:29|0.20879
03:54:30|0.20879
03:54:30|0.20879
03:54:31|0.20879
03:54:32|0.20879
03:54:34|0.20879
03:54:35|0.20879
03:54:36|0.2091
03:54:37|0.2091
03:54:38|0.2091
03:54:39|0.2091
03:54:40|0.2091
03:54:41|0.2091
03:54:43|0.2091
03:54:44|0.2091
03:54:45|0.2091
03:54:46|0.2091
03:54:47|0.2091
03:54:48|0.2091
03:54:49|0.2091
03:54:50|0.2091
03:54:51|0.2091
03:54:52|0.2091
03:54:53|0.2091
03:54:54|0.2091
03:54:56|0.2091
03:54:57|0.2091
03:54:57|0.2091
03:54:59|0.2091
03:54:59|0.2091
03:55:01|0.209
03:55:02|0.209
03:55:03|0.209
03:55:04|0.209
03:55:06|0.209
03:55:06|0.209
03:55:07|0.209
03:55:09|0.209
03:55:10|0.209
03:55:12|0.209
03:55:12|0.209
03:55:13|0.209
03:55:14|0.209
03:55:15|0.209
03:55:16|0.209
03:55:17|0.209
03:55:18|0.209
03:55:20|0.209
03:55:20|0.209
03:55:22|0.209
03:55:24|0.2086
03:55:25|0.2086
03:55:25|0.2086
03:55:26|0.2086
03:55:27|0.2086
03:55:28|0.2086
03:55:29|0.2086
03:55:30|0.2086
03:55:32|0.2086
03:55:33|0.2086
03:55:34|0.2086
03:55:35|0.2086
03:55:36|0.2086
03:55:37|0.2086
03:55:39|0.209
03:55:40|0.209
03:55:41|0.209
03:55:42|0.209
03:55:43|0.209
03:55:44|0.209
03:55:45|0.209
03:55:46|0.209
03:55:47|0.209
03:55:48|0.209
03:55:49|0.20864
03:55:50|0.20864
03:55:51|0.20864
03:55:52|0.20864
03:55:53|0.20864
03:55:54|0.20864
03:55:55|0.20864
03:55:56|0.20864
03:55:57|0.20864
03:55:58|0.20864
03:55:59|0.20864
03:56:00|0.20864
03:56:02|0.20864
03:56:03|0.20864
03:56:04|0.20864
03:56:05|0.20864
03:56:05|0.20864
03:56:07|0.20864
03:56:08|0.20864
03:56:10|0.20864
03:56:10|0.20864
03:56:11|0.20864
03:56:12|0.20864
03:56:13|0.20864
03:56:14|0.20864
03:56:15|0.20864
03:56:16|0.20886
03:56:17|0.20886
03:56:19|0.20886
03:56:19|0.20886
03:56:22|0.20886
03:56:22|0.20886
03:56:23|0.20899
03:56:25|0.20899
03:56:25|0.20899
03:56:26|0.20899
03:56:27|0.20899
03:56:28|0.20899
03:56:30|0.20899
03:56:30|0.20899
03:56:32|0.20899
03:56:32|0.20899
03:56:34|0.209
03:56:35|0.209
03:56:36|0.209
03:56:37|0.209
03:56:39|0.209
03:56:39|0.209
03:56:40|0.209
03:56:42|0.209
03:56:43|0.209
03:56:44|0.209
03:56:45|0.209
03:56:46|0.209
03:56:47|0.209
03:56:48|0.209
03:56:49|0.209
03:56:51|0.209
03:56:52|0.209
03:56:52|0.209
03:56:54|0.209
03:56:54|0.209
03:56:56|0.209
03:56:56|0.209
03:56:58|0.20901
03:56:59|0.20901
03:57:00|0.20901
03:57:01|0.20901
03:57:02|0.20901
03:57:03|0.20901
03:57:04|0.20901
03:57:05|0.20901
03:57:07|0.20901
03:57:08|0.20901
03:57:08|0.20901
03:57:09|0.20901
03:57:10|0.20901
03:57:11|0.20901
03:57:13|0.20901
03:57:14|0.20901
03:57:16|0.20901
03:57:16|0.20901
03:57:17|0.20901
03:57:18|0.20904
03:57:20|0.20904
03:57:21|0.20904
03:57:22|0.20904
03:57:23|0.20904
03:57:24|0.20904
03:57:25|0.20904
03:57:26|0.20904
03:57:27|0.20904
03:57:28|0.20904
03:57:29|0.20938
03:57:30|0.20938
03:57:31|0.2091
03:57:32|0.2091
03:57:33|0.20932
03:57:34|0.20933
03:57:35|0.20933
03:57:36|0.20933
03:57:37|0.20933
03:57:38|0.20933
03:57:40|0.20925
03:57:40|0.20914
03:57:42|0.20945
03:57:42|0.20945
03:57:44|0.20945
03:57:45|0.20945
03:57:46|0.20945
03:57:46|0.20945
03:57:47|0.20945
03:57:49|0.20961
03:57:50|0.20961
03:57:50|0.20961
03:57:51|0.20961
03:57:53|0.20968
03:57:54|0.20935
03:57:55|0.20935
03:57:56|0.20969
03:57:57|0.20969
03:57:58|0.20969
03:57:59|0.20969
03:58:00|0.20969
03:58:01|0.20969
03:58:03|0.20969
03:58:04|0.20978
03:58:05|0.20978
03:58:07|0.21018
03:58:08|0.21018
03:58:09|0.21018
03:58:10|0.21018
03:58:11|0.21018
03:58:11|0.21018
03:58:13|0.21018
03:58:13|0.21018
03:58:15|0.21048
03:58:16|0.21048
03:58:17|0.21048
03:58:18|0.21048
03:58:19|0.21048
03:58:20|0.21048
03:58:21|0.21034
03:58:22|0.21034
03:58:23|0.21034
03:58:24|0.21034
03:58:24|0.21034
03:58:26|0.21034
03:58:27|0.21034
03:58:27|0.21034
03:58:28|0.21034
03:58:29|0.21034
03:58:31|0.21034
03:58:32|0.21034
03:58:33|0.21035
03:58:34|0.21035
03:58:35|0.21037
03:58:36|0.21037
03:58:36|0.21037
03:58:37|0.21037
03:58:38|0.21037
03:58:41|0.21037
03:58:42|0.21037
03:58:43|0.21037
03:58:44|0.21037
03:58:45|0.21037
03:58:46|0.21099
03:58:47|0.21099
03:58:48|0.21099
03:58:49|0.21099
03:58:51|0.21081
03:58:52|0.21081
03:58:54|0.21081
03:58:55|0.21081
03:58:55|0.21081
03:58:57|0.21075
03:58:58|0.21075
03:59:00|0.21075
03:59:01|0.21075
03:59:02|0.21075
03:59:02|0.21075
03:59:04|0.21075
03:59:05|0.21075
03:59:06|0.21075
03:59:07|0.21075
03:59:08|0.21073
03:59:09|0.21073
03:59:10|0.21073
03:59:11|0.21073
03:59:13|0.21073
03:59:14|0.21073
03:59:15|0.21073
03:59:15|0.21073
03:59:16|0.21098
03:59:18|0.21098
03:59:19|0.21098
03:59:19|0.21098
03:59:20|0.21098
03:59:21|0.21098
03:59:23|0.21098
03:59:23|0.21098
03:59:24|0.21098
03:59:26|0.21098
03:59:27|0.21098
03:59:28|0.21098
03:59:29|0.21098
03:59:30|0.21098
03:59:31|0.21098
03:59:32|0.21098
03:59:33|0.21098
03:59:34|0.21098
03:59:35|0.21098
03:59:36|0.21098
03:59:37|0.21098
03:59:38|0.21098
03:59:39|0.21098
03:59:40|0.21098
03:59:42|0.21072
03:59:43|0.21072
03:59:44|0.21072
03:59:45|0.21072
03:59:46|0.21072
03:59:47|0.21072
03:59:48|0.21072
03:59:49|0.21072
03:59:50|0.21072
03:59:52|0.21072
03:59:52|0.21072
03:59:53|0.21072
03:59:54|0.21072
03:59:55|0.21072
03:59:56|0.21072
03:59:57|0.21072
03:59:58|0.21072
03:59:59|0.21072
04:00:00|0.21072
04:00:02|0.21079
04:00:03|0.21079
04:00:05|0.211
04:00:06|0.211
04:00:08|0.211
04:00:09|0.211
04:00:10|0.211
04:00:11|0.211
04:00:13|0.211
04:00:13|0.211
04:00:14|0.211
04:00:16|0.211
04:00:17|0.211
04:00:17|0.211
04:00:18|0.211
04:00:20|0.211
04:00:21|0.211
04:00:21|0.211
04:00:22|0.21113
04:00:23|0.21113
04:00:24|0.21089
04:00:26|0.21089
04:00:27|0.21089
04:00:28|0.21089
04:00:29|0.21089
04:00:30|0.21089
04:00:31|0.21089
04:00:32|0.21089
04:00:33|0.21089
04:00:34|0.21089
04:00:35|0.21089
04:00:36|0.21089
04:00:37|0.21089
04:00:38|0.21089
04:00:39|0.21099
04:00:40|0.21099
04:00:41|0.21099
04:00:42|0.21099
04:00:44|0.21099
04:00:44|0.21099
04:00:45|0.21099
04:00:47|0.21099
04:00:48|0.21099
04:00:49|0.21099
04:00:50|0.21099
04:00:51|0.21115
04:00:52|0.21115
04:00:53|0.21115
04:00:55|0.21115
04:00:56|0.21116
04:00:57|0.21116
04:00:58|0.21116
04:00:59|0.21116
04:01:01|0.21116
04:01:01|0.21116
04:01:02|0.21116
04:01:03|0.21116
04:01:05|0.21116
04:01:07|0.21116
04:01:07|0.21116
04:01:09|0.21116
04:01:09|0.21116
04:01:11|0.21116
04:01:12|0.21116
04:01:13|0.21132
04:01:14|0.21132
04:01:15|0.21132
04:01:16|0.21132
04:01:18|0.21132
04:01:19|0.21132
04:01:19|0.21132
04:01:20|0.21132
04:01:22|0.21132
04:01:23|0.21125
04:01:23|0.21125
04:01:25|0.21125
04:01:25|0.21125
04:01:26|0.21125
04:01:28|0.21146
04:01:29|0.21146
04:01:30|0.21146
04:01:32|0.21111
04:01:32|0.21111
04:01:33|0.21111
04:01:35|0.21111
04:01:36|0.21111
04:01:36|0.21111
04:01:38|0.21111
04:01:38|0.21111
04:01:40|0.21111
04:01:40|0.21111
04:01:41|0.21111
04:01:43|0.21111
04:01:44|0.21111
04:01:45|0.21111
04:01:46|0.21115
04:01:48|0.21115
04:01:49|0.21115
04:01:49|0.21115
04:01:50|0.21115
04:01:52|0.21115
04:01:52|0.21115
04:01:54|0.21113
04:01:54|0.21113
04:01:56|0.21113
04:01:57|0.21113
04:01:57|0.21112
04:01:58|0.21112
04:02:00|0.21112
04:02:01|0.21112
04:02:01|0.21112
04:02:02|0.211
04:02:03|0.211
04:02:04|0.211
04:02:06|0.211
04:02:07|0.211
04:02:09|0.211
04:02:09|0.211
04:02:10|0.211
04:02:11|0.21133
04:02:13|0.21133
04:02:14|0.21133
04:02:15|0.21133
04:02:16|0.21133
04:02:17|0.21133
04:02:18|0.21133
04:02:18|0.21133
04:02:20|0.21133
04:02:21|0.21133
04:02:21|0.21133
04:02:22|0.21133
04:02:23|0.21133
04:02:25|0.21152
04:02:26|0.21152
04:02:27|0.21127
04:02:28|0.21127
04:02:29|0.21127
04:02:30|0.21155
04:02:31|0.21152
04:02:32|0.21129
04:02:33|0.21129
04:02:34|0.21129
04:02:34|0.21129
04:02:36|0.21129
04:02:37|0.21129
04:02:38|0.21129
04:02:38|0.21129
04:02:39|0.21129
04:02:41|0.21129
04:02:41|0.21129
04:02:43|0.21129
04:02:44|0.21129
04:02:45|0.21129
04:02:45|0.21129
04:02:48|0.21129
04:02:49|0.21129
04:02:51|0.21152
04:02:51|0.21152
04:02:52|0.21152
04:02:53|0.21174
04:02:54|0.21174
04:02:55|0.21152
04:02:56|0.21152
04:02:58|0.21152
04:02:59|0.21152
04:03:00|0.21152
04:03:00|0.21152
04:03:02|0.21152
04:03:03|0.21152
04:03:04|0.21152
04:03:06|0.21152
04:03:07|0.21152
04:03:08|0.21152
04:03:09|0.2119
04:03:10|0.2119
04:03:12|0.2119
04:03:12|0.2119
04:03:13|0.2119
04:03:14|0.2119
04:03:15|0.21155
04:03:17|0.21155
04:03:17|0.21155
04:03:18|0.21155
04:03:19|0.21193
04:03:20|0.21164
04:03:22|0.21164
04:03:22|0.21164
04:03:23|0.21164
04:03:24|0.21164
04:03:26|0.21164
04:03:26|0.21164
04:03:27|0.21164
04:03:28|0.21164
04:03:30|0.21164
04:03:30|0.21164
04:03:31|0.21164
04:03:32|0.21164
04:03:33|0.21164
04:03:35|0.21176
04:03:35|0.21176
04:03:37|0.21176
04:03:37|0.21176
04:03:38|0.21176
04:03:40|0.21176
04:03:40|0.21176
04:03:42|0.21176
04:03:42|0.21176
04:03:44|0.21176
04:03:45|0.21176
04:03:46|0.21176
04:03:47|0.21176
04:03:48|0.21176
04:03:49|0.21176
04:03:50|0.21176
04:03:51|0.21176
04:03:52|0.21176
04:03:53|0.21176
04:03:54|0.21176
04:03:55|0.21176
04:03:56|0.21176
04:03:57|0.21176
04:03:58|0.21176
04:03:59|0.21176
04:04:01|0.21194
04:04:01|0.21194
04:04:02|0.21194
04:04:04|0.21194
04:04:05|0.21194
04:04:06|0.21194
04:04:07|0.21203
04:04:08|0.21203
04:04:09|0.21203
04:04:10|0.21204
04:04:11|0.21204
04:04:12|0.21204
04:04:13|0.21204
04:04:14|0.21204
04:04:15|0.21226
04:04:16|0.21226
04:04:17|0.21226
04:04:18|0.21226
04:04:19|0.21226
04:04:20|0.21226
04:04:21|0.21226
04:04:22|0.21226
04:04:23|0.21226
04:04:24|0.21226
04:04:25|0.21226
04:04:26|0.21226
04:04:27|0.21226
04:04:28|0.21226
04:04:29|0.21226
04:04:30|0.21226
04:04:31|0.21226
04:04:32|0.21226
04:04:33|0.21226
04:04:34|0.21226
04:04:35|0.21211
04:04:36|0.21229
04:04:37|0.21232
04:04:38|0.21232
04:04:39|0.21232
04:04:40|0.21232
04:04:42|0.21232
04:04:42|0.21232
04:04:43|0.21222
04:04:44|0.21213
04:04:45|0.21213
04:04:47|0.21213
04:04:48|0.21213
04:04:49|0.21213
04:04:50|0.21213
04:04:51|0.21213
04:04:52|0.21212
04:04:53|0.21212
04:04:54|0.21212
04:04:55|0.21243
04:04:56|0.21244
04:04:57|0.21244
04:04:58|0.21244
04:04:59|0.21244
04:05:00|0.21224
04:05:02|0.21246
04:05:02|0.21246
04:05:03|0.21246
04:05:05|0.21246
04:05:06|0.21246
04:05:07|0.21246
04:05:08|0.21246
04:05:09|0.21246
04:05:10|0.21225
04:05:11|0.21225
04:05:12|0.21225
04:05:13|0.21225
04:05:14|0.21225
04:05:15|0.21225
04:05:16|0.21225
04:05:17|0.21225
04:05:18|0.21212
04:05:19|0.21212
04:05:20|0.21199
04:05:21|0.21199
04:05:22|0.21221
04:05:23|0.21221
04:05:25|0.21221
04:05:25|0.21221
04:05:26|0.21221
04:05:27|0.21221
04:05:28|0.21221
04:05:29|0.21221
04:05:30|0.21221
04:05:31|0.21221
04:05:33|0.21232
04:05:34|0.21246
04:05:34|0.21249
04:05:35|0.2125
04:05:37|0.2125
04:05:37|0.2125
04:05:39|0.2125
04:05:39|0.21231
04:05:40|0.21231
04:05:42|0.21231
04:05:43|0.21231
04:05:43|0.21231
04:05:45|0.21231
04:05:46|0.21231
04:05:47|0.21229
04:05:48|0.21229
04:05:49|0.21229
04:05:50|0.21229
04:05:51|0.21229
04:05:52|0.21224
04:05:53|0.2122
04:05:54|0.2122
04:05:55|0.2122
04:05:56|0.21219
04:05:57|0.21219
04:05:59|0.21219
04:06:00|0.21246
04:06:01|0.21246
04:06:02|0.2125
04:06:03|0.2125
04:06:04|0.2125
04:06:05|0.2125
04:06:06|0.21227
04:06:07|0.21224
04:06:08|0.21224
04:06:09|0.21227
04:06:10|0.21227
04:06:11|0.21227
04:06:12|0.21227
04:06:13|0.21252
04:06:14|0.21252
04:06:16|0.21232
04:06:17|0.21233
04:06:17|0.21233
04:06:18|0.21233
04:06:20|0.21233
04:06:21|0.21233
04:06:21|0.21233
04:06:22|0.21252
04:06:24|0.21252
04:06:25|0.21252
04:06:26|0.21252
04:06:27|0.21252
04:06:28|0.21252
04:06:29|0.21252
04:06:30|0.21252
04:06:31|0.21252
04:06:32|0.21252
04:06:33|0.21252
04:06:34|0.21252
04:06:35|0.21233
04:06:36|0.21233
04:06:37|0.21233
04:06:38|0.21233
04:06:39|0.21233
04:06:40|0.21233
04:06:41|0.21233
04:06:42|0.21233
04:06:43|0.21233
04:06:44|0.21233
04:06:45|0.21233
04:06:47|0.21233
04:06:47|0.21233
04:06:49|0.21233
04:06:50|0.21233
04:06:51|0.21233
04:06:53|0.21233
04:06:54|0.21233
04:06:55|0.21233
04:06:55|0.21233
04:06:56|0.21233
04:06:58|0.21233
04:06:59|0.21233
04:07:00|0.21233
04:07:01|0.21233
04:07:02|0.21233
04:07:03|0.21233
04:07:04|0.21233
04:07:05|0.21233
04:07:06|0.21233
04:07:07|0.21233
04:07:08|0.21233
04:07:09|0.21233
04:07:10|0.21233
04:07:11|0.21233
04:07:12|0.21233
04:07:13|0.21233
04:07:14|0.21233
04:07:15|0.21233
04:07:16|0.21233
04:07:18|0.21233
04:07:18|0.21233
04:07:19|0.21233
04:07:20|0.21233
04:07:21|0.21233
04:07:22|0.21233
04:07:24|0.21233
04:07:24|0.21233
04:07:26|0.21233
04:07:27|0.21233
04:07:27|0.21233
04:07:28|0.21259
04:07:30|0.21259
04:07:31|0.21259
04:07:31|0.21259
04:07:32|0.21297
04:07:34|0.21297
04:07:34|0.21297
04:07:35|0.21297
04:07:37|0.21297
04:07:38|0.21297
04:07:38|0.21297
04:07:40|0.2126
04:07:40|0.2126
04:07:41|0.2126
04:07:42|0.2126
04:07:43|0.2126
04:07:45|0.2126
04:07:46|0.2126
04:07:47|0.2126
04:07:48|0.2126
04:07:49|0.2126
04:07:50|0.2126
04:07:52|0.2126
04:07:53|0.2126
04:07:53|0.2126
04:07:55|0.2126
04:07:56|0.2126
04:07:57|0.2126
04:07:58|0.2126
04:07:59|0.2126
04:08:00|0.2126
04:08:01|0.2126
04:08:03|0.2126
04:08:03|0.2126
04:08:04|0.2126
04:08:06|0.2126
04:08:07|0.2126
04:08:07|0.2126
04:08:09|0.2126
04:08:10|0.2126
04:08:11|0.21261
04:08:12|0.21262
04:08:14|0.21262
04:08:15|0.21262
04:08:16|0.21262
04:08:17|0.21262
04:08:17|0.21262
04:08:18|0.21262
04:08:20|0.21262
04:08:22|0.21262
04:08:22|0.21262
04:08:23|0.21262
04:08:24|0.21282
04:08:25|0.21282
04:08:26|0.21282
04:08:27|0.21297
04:08:28|0.21305
04:08:29|0.21304
04:08:30|0.21304
04:08:31|0.21304
04:08:32|0.21304
04:08:33|0.21304
04:08:34|0.21304
04:08:35|0.21304
04:08:36|0.21304
04:08:37|0.21304
04:08:38|0.21304
04:08:39|0.21322
04:08:40|0.21322
04:08:41|0.21322
04:08:42|0.21322
04:08:43|0.21322
04:08:45|0.21322
04:08:46|0.21322
04:08:46|0.21322
04:08:48|0.21322
04:08:48|0.21322
04:08:49|0.21328
04:08:50|0.21328
04:08:53|0.21328
04:08:53|0.21328
04:08:54|0.21322
04:08:55|0.21322
04:08:57|0.21322
04:08:58|0.21322
04:09:00|0.21322
04:09:00|0.21322
04:09:01|0.21322
04:09:02|0.21322
04:09:03|0.21322
04:09:05|0.21331
04:09:07|0.21331
04:09:07|0.21331
04:09:08|0.21331
04:09:10|0.21331
04:09:12|0.21328
04:09:12|0.21328
04:09:13|0.21328
04:09:14|0.21328
04:09:15|0.21328
04:09:16|0.21328
04:09:17|0.21328
04:09:18|0.21328
04:09:20|0.21328
04:09:21|0.21328
04:09:23|0.21328
04:09:24|0.21328
04:09:25|0.21328
04:09:26|0.21328
04:09:27|0.21328
04:09:29|0.21328
04:09:29|0.21328
04:09:30|0.21328
04:09:31|0.21328
04:09:32|0.21328
04:09:33|0.21328
04:09:34|0.21328
04:09:35|0.21328
04:09:36|0.21328
04:09:37|0.21282
04:09:38|0.21282
04:09:39|0.21282
04:09:40|0.21282
04:09:41|0.21282
04:09:42|0.21282
04:09:43|0.21299
04:09:44|0.21278
04:09:45|0.21278
04:09:46|0.21278
04:09:47|0.21278
04:09:48|0.21278
04:09:49|0.21278
04:09:50|0.21278
04:09:52|0.21278
04:09:53|0.21278
04:09:54|0.21278
04:09:54|0.21278
04:09:56|0.21278
04:09:57|0.21278
04:09:58|0.21278
04:10:00|0.21278
04:10:00|0.21278
04:10:01|0.21278
04:10:02|0.21278
04:10:03|0.21278
04:10:04|0.21278
04:10:05|0.21278
04:10:07|0.21278
04:10:08|0.21278
04:10:09|0.21278
04:10:10|0.21278
04:10:11|0.21278
04:10:12|0.21278
04:10:13|0.21278
04:10:14|0.21278
04:10:15|0.21278
04:10:15|0.21278
04:10:17|0.21278
04:10:18|0.21278
04:10:18|0.21278
04:10:20|0.21278
04:10:21|0.21278
04:10:21|0.21278
04:10:23|0.21278
04:10:24|0.21316
04:10:26|0.21316
04:10:26|0.21316
04:10:27|0.21316
04:10:28|0.21316
04:10:29|0.21316
04:10:30|0.21316
04:10:31|0.21316
04:10:32|0.21316
04:10:33|0.21316
04:10:34|0.21316
04:10:35|0.21321
04:10:36|0.21321
04:10:37|0.21313
04:10:38|0.21304
04:10:39|0.21304
04:10:40|0.21304
04:10:41|0.213
04:10:42|0.213
04:10:43|0.213
04:10:44|0.213
04:10:45|0.213
04:10:47|0.213
04:10:47|0.213
04:10:48|0.213
04:10:50|0.213
04:10:50|0.213
04:10:52|0.213
04:10:53|0.213
04:10:54|0.213
04:10:55|0.213
04:10:56|0.213
04:10:57|0.213
04:10:59|0.213
04:10:59|0.213
04:11:00|0.213
04:11:01|0.213
04:11:03|0.213
04:11:04|0.213
04:11:06|0.213
04:11:07|0.213
04:11:08|0.213
04:11:09|0.213
04:11:10|0.213
04:11:11|0.213
04:11:12|0.213
04:11:13|0.21324
04:11:14|0.21324
04:11:15|0.21324
04:11:16|0.21324
04:11:17|0.21324
04:11:18|0.21324
04:11:19|0.21324
04:11:20|0.21324
04:11:21|0.2134
04:11:22|0.2134
04:11:23|0.2134
04:11:24|0.2134
04:11:25|0.2134
04:11:26|0.2134
04:11:27|0.2134
04:11:28|0.2134
04:11:29|0.2134
04:11:31|0.2134
04:11:32|0.2134
04:11:32|0.2134
04:11:34|0.2134
04:11:34|0.2134
04:11:36|0.2134
04:11:36|0.2134
04:11:37|0.2134
04:11:39|0.2134
04:11:40|0.2134
04:11:41|0.2134
04:11:42|0.2134
04:11:43|0.2134
04:11:44|0.2134
04:11:45|0.2134
04:11:46|0.2134
04:11:47|0.2134
04:11:47|0.2134
04:11:48|0.2134
04:11:49|0.2134
04:11:51|0.2134
04:11:51|0.2134
04:11:54|0.21339
04:11:54|0.21365
04:11:55|0.21335
04:11:56|0.21335
04:11:57|0.21335
04:11:58|0.21329
04:11:59|0.21329
04:12:00|0.21331
04:12:02|0.21331
04:12:03|0.21331
04:12:05|0.21327
04:12:05|0.21327
04:12:06|0.21327
04:12:07|0.21327
04:12:09|0.21327
04:12:10|0.21327
04:12:11|0.21327
04:12:12|0.21327
04:12:14|0.21339
04:12:15|0.21327
04:12:15|0.21327
04:12:17|0.21327
04:12:18|0.21327
04:12:19|0.21327
04:12:19|0.21327
04:12:21|0.21327
04:12:22|0.21327
04:12:23|0.21327
04:12:24|0.21327
04:12:25|0.21327
04:12:26|0.21327
04:12:27|0.21327
04:12:28|0.21327
04:12:29|0.21327
04:12:30|0.213
04:12:31|0.213
04:12:32|0.213
04:12:33|0.213
04:12:34|0.213
04:12:35|0.213
04:12:36|0.21274
04:12:37|0.21241
04:12:38|0.21233
04:12:39|0.21233
04:12:40|0.2121
04:12:41|0.2121
04:12:42|0.2121
04:12:43|0.2121
04:12:44|0.2121
04:12:45|0.2121
04:12:46|0.2121
04:12:47|0.2121
04:12:48|0.21199
04:12:49|0.21203
04:12:50|0.21199
04:12:51|0.21199
04:12:52|0.21199
04:12:53|0.21199
04:12:54|0.21199
04:12:56|0.21199
04:12:57|0.21199
04:12:57|0.21199
04:12:59|0.21199
04:13:00|0.21246
04:13:01|0.21246
04:13:03|0.21246
04:13:04|0.21246
04:13:06|0.21246
04:13:07|0.21243
04:13:08|0.21243
04:13:10|0.21243
04:13:11|0.21267
04:13:12|0.21267
04:13:13|0.2125
04:13:14|0.21242
04:13:16|0.21242
04:13:17|0.21242
04:13:17|0.21242
04:13:19|0.21275
04:13:19|0.21275
04:13:21|0.21274
04:13:22|0.21274
04:13:22|0.21274
04:13:24|0.21274
04:13:25|0.21274
04:13:26|0.21257
04:13:27|0.21257
04:13:27|0.21257
04:13:28|0.21257
04:13:29|0.21257
04:13:30|0.21257
04:13:32|0.21257
04:13:33|0.21242
04:13:34|0.21242
04:13:35|0.21242
04:13:36|0.21257
04:13:37|0.21257
04:13:38|0.21257
04:13:39|0.21257
04:13:40|0.21283
04:13:41|0.21283
04:13:42|0.2138
04:13:43|0.2138
04:13:44|0.2138
04:13:45|0.2138
04:13:46|0.2138
04:13:47|0.2138
04:13:48|0.21309
04:13:49|0.21309
04:13:50|0.21309
04:13:51|0.21309
04:13:52|0.21309
04:13:53|0.21309
04:13:54|0.21309
04:13:56|0.21309
04:13:57|0.21309
04:13:59|0.21309
04:14:00|0.21345
04:14:01|0.21345
04:14:03|0.21345
04:14:03|0.21309
04:14:04|0.21293
04:14:05|0.21293
04:14:07|0.21293
04:14:08|0.21293
04:14:09|0.21293
04:14:10|0.21274
04:14:11|0.21274
04:14:12|0.21274
04:14:13|0.21274
04:14:14|0.21274
04:14:15|0.21274
04:14:16|0.21274
04:14:17|0.21274
04:14:18|0.21274
04:14:20|0.21274
04:14:20|0.21276
04:14:21|0.21276
04:14:22|0.21276
04:14:23|0.21276
04:14:24|0.21274
04:14:25|0.21274
04:14:26|0.21274
04:14:27|0.21274
04:14:28|0.21274
04:14:29|0.21274
04:14:30|0.21274
04:14:32|0.21277
04:14:32|0.21277
04:14:34|0.21277
04:14:34|0.21277
04:14:35|0.21277
04:14:37|0.21277
04:14:37|0.21277
04:14:38|0.21277
04:14:40|0.21277
04:14:41|0.21277
04:14:42|0.21277
04:14:44|0.21277
04:14:44|0.21277
04:14:45|0.21263
04:14:46|0.21263
04:14:47|0.21263
04:14:48|0.21263
04:14:49|0.21263
04:14:50|0.21263
04:14:51|0.21263
04:14:52|0.21263
04:14:53|0.21263
04:14:54|0.21263
04:14:55|0.21263
04:14:57|0.21263
04:14:58|0.21263
04:14:59|0.21263
04:15:00|0.21263
04:15:01|0.21263
04:15:03|0.21263
04:15:03|0.21263
04:15:05|0.21263
04:15:07|0.21263
04:15:08|0.21263
04:15:10|0.21263
04:15:11|0.21263
04:15:12|0.21263
04:15:13|0.21263
04:15:14|0.21263
04:15:14|0.21318
04:15:16|0.21318
04:15:17|0.21288
04:15:17|0.21288
04:15:19|0.21288
04:15:20|0.21288
04:15:21|0.21288
04:15:22|0.21392
04:15:23|0.21392
04:15:24|0.21392
04:15:24|0.21392
04:15:25|0.21392
04:15:27|0.21392
04:15:28|0.21392
04:15:29|0.21392
04:15:30|0.21392
04:15:31|0.21392
04:15:32|0.21392
04:15:33|0.21392
04:15:34|0.21359
04:15:35|0.21359
04:15:36|0.21359
04:15:37|0.21359
04:15:38|0.21359
04:15:39|0.21359
04:15:39|0.21359
04:15:41|0.21359
04:15:42|0.21359
04:15:42|0.21359
04:15:44|0.21359
04:15:44|0.21359
04:15:46|0.21359
04:15:47|0.21359
04:15:48|0.21359
04:15:49|0.21359
04:15:49|0.21359
04:15:51|0.21393
04:15:52|0.214
04:15:53|0.214
04:15:54|0.214
04:15:55|0.214
04:15:55|0.2143
04:15:58|0.2143
04:16:00|0.2143
04:16:00|0.2143
04:16:02|0.2143
04:16:04|0.2143
04:16:04|0.2143
04:16:05|0.2143
04:16:06|0.2143
04:16:07|0.2143
04:16:08|0.2143
04:16:10|0.2143
04:16:12|0.2143
04:16:12|0.21434
04:16:14|0.21434
04:16:14|0.21434
04:16:18|0.21434
04:16:18|0.21434
04:16:19|0.21434
04:16:20|0.21421
04:16:21|0.21421
04:16:22|0.21421
04:16:23|0.21445
04:16:24|0.21445
04:16:25|0.21445
04:16:27|0.21445
04:16:27|0.21445
04:16:28|0.21433
04:16:29|0.21433
04:16:31|0.21433
04:16:32|0.21433
04:16:33|0.21433
04:16:34|0.21433
04:16:35|0.21433
04:16:36|0.21433
04:16:37|0.21433
04:16:38|0.21433
04:16:39|0.21433
04:16:41|0.2142
04:16:42|0.2142
04:16:43|0.2142
04:16:44|0.21456
04:16:45|0.21435
04:16:46|0.21435
04:16:47|0.21499
04:16:48|0.21499
04:16:49|0.21499
04:16:50|0.21499
04:16:51|0.21499
04:16:52|0.21499
04:16:53|0.21499
04:16:54|0.21499
04:16:55|0.21496
04:16:56|0.21496
04:16:57|0.21496
04:16:59|0.21496
04:17:00|0.21496
04:17:01|0.21459
04:17:02|0.21482
04:17:03|0.21459
04:17:04|0.21459
04:17:06|0.21461
04:17:07|0.21492
04:17:09|0.21492
04:17:09|0.21492
04:17:10|0.21492
04:17:12|0.21492
04:17:13|0.21492
04:17:14|0.21492
04:17:15|0.21492
04:17:16|0.21492
04:17:17|0.21483
04:17:18|0.21483
04:17:19|0.21483
04:17:20|0.21472
04:17:21|0.21489
04:17:22|0.21489
04:17:23|0.21489
04:17:24|0.21489
04:17:25|0.21489
04:17:26|0.21489
04:17:28|0.21489
04:17:29|0.21489
04:17:30|0.21489
04:17:30|0.21489
04:17:31|0.21489
04:17:33|0.21489
04:17:33|0.21489
04:17:34|0.21489
04:17:35|0.215
04:17:36|0.215
04:17:37|0.215
04:17:38|0.215
04:17:40|0.215
04:17:41|0.21494
04:17:41|0.21495
04:17:42|0.21495
04:17:44|0.21495
04:17:44|0.21495
04:17:45|0.21495
04:17:46|0.21495
04:17:47|0.21495
04:17:49|0.21492
04:17:49|0.21492
04:17:50|0.21492
04:17:51|0.21492
04:17:52|0.21492
04:17:53|0.21492
04:17:54|0.21492
04:17:55|0.21492
04:17:56|0.21492
04:17:58|0.21492
04:17:59|0.21492
04:18:00|0.215
04:18:01|0.215
04:18:02|0.215
04:18:04|0.215
04:18:05|0.215
04:18:06|0.215
04:18:07|0.215
04:18:08|0.21467
04:18:10|0.21466
04:18:11|0.21486
04:18:13|0.21486
04:18:14|0.21486
04:18:15|0.21486
04:18:16|0.21486
04:18:17|0.21486
04:18:18|0.21466
04:18:18|0.21466
04:18:20|0.21466
04:18:21|0.21464
04:18:22|0.21489
04:18:23|0.21489
04:18:24|0.21489
04:18:25|0.21489
04:18:26|0.21454
04:18:27|0.21454
04:18:29|0.21487
04:18:29|0.21498
04:18:30|0.21498
04:18:31|0.21498
04:18:32|0.21498
04:18:33|0.21498
04:18:34|0.21498
04:18:35|0.21485
04:18:37|0.21485
04:18:38|0.21485
04:18:39|0.21485
04:18:40|0.21485
04:18:41|0.21485
04:18:42|0.21448
04:18:43|0.21448
04:18:45|0.21448
04:18:45|0.21448
04:18:47|0.21448
04:18:48|0.2144
04:18:48|0.21379
04:18:49|0.2138
04:18:50|0.2138
04:18:51|0.2138
04:18:53|0.2138
04:18:54|0.21446
04:18:55|0.21447
04:18:55|0.21447
04:18:56|0.21447
04:18:58|0.21447
04:18:59|0.21447
04:18:59|0.21447
04:19:00|0.21447
04:19:02|0.21447
04:19:04|0.21447
04:19:05|0.21447
04:19:05|0.21447
04:19:07|0.21447
04:19:07|0.21447
04:19:09|0.21447
04:19:10|0.21447
04:19:11|0.21447
04:19:12|0.21411
04:19:14|0.21411
04:19:14|0.21434
04:19:16|0.21434
04:19:17|0.21434
04:19:17|0.21434
04:19:20|0.21434
04:19:20|0.21403
04:19:21|0.21403
04:19:22|0.21403
04:19:23|0.21403
04:19:24|0.21437
04:19:25|0.21437
04:19:26|0.21437
04:19:27|0.21434
04:19:28|0.21434
04:19:29|0.21434
04:19:31|0.21434
04:19:31|0.21434
04:19:32|0.21434
04:19:34|0.21434
04:19:35|0.21434
04:19:36|0.21434
04:19:36|0.21434
04:19:38|0.21434
04:19:38|0.21434
04:19:40|0.21434
04:19:40|0.21434
04:19:41|0.21434
04:19:43|0.21434
04:19:43|0.21434
04:19:45|0.21434
04:19:46|0.21404
04:19:47|0.21437
04:19:48|0.21437
04:19:48|0.21437
04:19:50|0.21437
04:19:50|0.21437
04:19:52|0.21437
04:19:52|0.21437
04:19:53|0.21437
04:19:55|0.21437
04:19:55|0.21437
04:19:57|0.21437
04:19:58|0.21437
04:19:58|0.21437
04:19:59|0.21437
04:20:01|0.21437
04:20:03|0.21437
04:20:03|0.21437
04:20:05|0.21437
04:20:06|0.21437
04:20:07|0.21437
04:20:08|0.21437
04:20:09|0.21437
04:20:10|0.21437
04:20:12|0.21437
04:20:12|0.21437
04:20:13|0.21437
04:20:14|0.21437
04:20:15|0.214
04:20:16|0.21405
04:20:17|0.21405
04:20:19|0.21405
04:20:20|0.21404
04:20:20|0.21404
04:20:22|0.21404
04:20:22|0.21404
04:20:23|0.21404
04:20:26|0.21404
04:20:26|0.21434
04:20:27|0.21434
04:20:28|0.21434
04:20:29|0.21434
04:20:30|0.2144
04:20:31|0.2144
04:20:32|0.2141
04:20:33|0.2141
04:20:35|0.2141
04:20:36|0.2141
04:20:37|0.2141
04:20:38|0.2141
04:20:39|0.2141
04:20:41|0.2141
04:20:41|0.2141
04:20:42|0.2141
04:20:43|0.2141
04:20:44|0.2141
04:20:46|0.2141
04:20:46|0.2141
04:20:47|0.2141
04:20:48|0.2141
04:20:49|0.2141
04:20:50|0.21384
04:20:51|0.21384
04:20:52|0.21384
04:20:53|0.2144
04:20:54|0.2144
04:20:55|0.2144
04:20:56|0.2144
04:20:57|0.2144
04:20:58|0.2144
04:20:59|0.2144
04:21:00|0.2144
04:21:02|0.2144
04:21:04|0.2144
04:21:04|0.2144
04:21:05|0.21418
04:21:06|0.21418
04:21:08|0.21418
04:21:10|0.21418
04:21:11|0.21418
04:21:11|0.21418
04:21:14|0.21418
04:21:14|0.21418
04:21:15|0.21418
04:21:16|0.21418
04:21:17|0.21418
04:21:19|0.21418
04:21:20|0.21418
04:21:20|0.214
04:21:22|0.214
04:21:23|0.214
04:21:23|0.214
04:21:25|0.214
04:21:25|0.214
04:21:28|0.214
04:21:28|0.214
04:21:29|0.214
04:21:30|0.214
04:21:32|0.214
04:21:33|0.214
04:21:35|0.214
04:21:35|0.214
04:21:36|0.214
04:21:37|0.214
04:21:38|0.214
04:21:39|0.214
04:21:40|0.214
04:21:41|0.214
04:21:42|0.214
04:21:43|0.214
04:21:44|0.214
04:21:45|0.214
04:21:47|0.214
04:21:47|0.214
04:21:48|0.214
04:21:49|0.214
04:21:50|0.214
04:21:51|0.214
04:21:52|0.214
04:21:53|0.214
04:21:54|0.214
04:21:55|0.214
04:21:56|0.214
04:21:57|0.214
04:21:58|0.214
04:21:59|0.214
04:22:00|0.214
04:22:01|0.21388
04:22:03|0.21387
04:22:04|0.21387
04:22:05|0.21387
04:22:07|0.21387
04:22:07|0.21387
04:22:08|0.21387
04:22:10|0.21388
04:22:10|0.21388
04:22:11|0.21388
04:22:13|0.21388
04:22:15|0.21417
04:22:15|0.21417
04:22:17|0.21417
04:22:18|0.21417
04:22:18|0.21417
04:22:19|0.21417
04:22:20|0.21417
04:22:22|0.21417
04:22:22|0.21417
04:22:24|0.21417
04:22:25|0.21417
04:22:26|0.21417
04:22:27|0.21417
04:22:28|0.21417
04:22:29|0.21417
04:22:30|0.21417
04:22:31|0.21417
04:22:32|0.21417
04:22:33|0.21417
04:22:34|0.21417
04:22:35|0.21417
04:22:36|0.21417
04:22:37|0.21417
04:22:38|0.21417
04:22:39|0.21417
04:22:40|0.21417
04:22:41|0.21417
04:22:42|0.21417
04:22:43|0.21417
04:22:44|0.21417
04:22:45|0.21417
04:22:46|0.21417
04:22:47|0.21417
04:22:48|0.21417
04:22:49|0.21417
04:22:50|0.21417
04:22:52|0.21417
04:22:52|0.21417
04:22:53|0.21417
04:22:54|0.21416
04:22:55|0.21416
04:22:56|0.21416
04:22:57|0.21416
04:22:59|0.21416
04:23:00|0.21416
04:23:00|0.21433
04:23:02|0.21433
04:23:02|0.21433
04:23:04|0.21433
04:23:06|0.21433
04:23:07|0.21433
04:23:08|0.21433
04:23:09|0.21433
04:23:11|0.21448
04:23:12|0.21448
04:23:13|0.21448
04:23:14|0.21448
04:23:15|0.21448
04:23:16|0.21448
04:23:18|0.21448
04:23:19|0.21448
04:23:19|0.21448
04:23:20|0.21448
04:23:21|0.21448
04:23:22|0.21448
04:23:24|0.21448
04:23:25|0.21448
04:23:26|0.21448
04:23:27|0.21446
04:23:28|0.21447
04:23:29|0.21447
04:23:30|0.21447
04:23:32|0.21447
04:23:33|0.21447
04:23:34|0.21447
04:23:34|0.21447
04:23:35|0.21447
04:23:37|0.21447
04:23:38|0.21447
04:23:39|0.21447
04:23:40|0.21447
04:23:41|0.21447
04:23:42|0.21447
04:23:43|0.21447
04:23:44|0.21447
04:23:45|0.21447
04:23:46|0.21447
04:23:47|0.21447
04:23:48|0.21447
04:23:49|0.21447
04:23:50|0.21447
04:23:51|0.21447
04:23:52|0.21447
04:23:53|0.21448
04:23:54|0.21448
04:23:55|0.21448
04:23:56|0.21448
04:23:57|0.21448
04:23:59|0.21448
04:23:59|0.21448
04:24:00|0.21446
04:24:01|0.21446
04:24:02|0.21446
04:24:03|0.21446
04:24:04|0.21446
04:24:06|0.21446
04:24:08|0.21446
04:24:09|0.21446
04:24:10|0.21448
04:24:11|0.21448
04:24:12|0.21447
04:24:14|0.21447
04:24:15|0.21447
04:24:16|0.21447
04:24:17|0.21447
04:24:18|0.21447
04:24:19|0.21447
04:24:20|0.21447
04:24:22|0.21448
04:24:22|0.21448
04:24:23|0.21448
04:24:24|0.21448
04:24:25|0.21448
04:24:26|0.21448
04:24:27|0.21448
04:24:28|0.21448
04:24:29|0.21448
04:24:31|0.21448
04:24:31|0.21448
04:24:32|0.21448
04:24:34|0.21448
04:24:35|0.21447
04:24:36|0.21447
04:24:36|0.21447
04:24:38|0.21447
04:24:38|0.21447
04:24:39|0.21447
04:24:40|0.21447
04:24:42|0.21447
04:24:42|0.21447
04:24:43|0.21447
04:24:44|0.21447
04:24:45|0.21447
04:24:47|0.21447
04:24:48|0.21447
04:24:48|0.21447
04:24:50|0.21447
04:24:51|0.21447
04:24:52|0.21447
04:24:53|0.21447
04:24:54|0.21447
04:24:55|0.21447
04:24:56|0.21447
04:24:57|0.21447
04:24:58|0.21447
04:25:00|0.21447
04:25:00|0.21447
04:25:02|0.21447
04:25:03|0.21447
04:25:04|0.21447
04:25:06|0.21447
04:25:07|0.21447
04:25:08|0.21447
04:25:10|0.21447
04:25:10|0.21447
04:25:11|0.21448
04:25:12|0.21448
04:25:14|0.21445
04:25:15|0.21445
04:25:16|0.21445
04:25:17|0.21445
04:25:19|0.21445
04:25:20|0.21445
04:25:21|0.21448
04:25:22|0.21448
04:25:23|0.21448
04:25:24|0.21448
04:25:24|0.21435
04:25:25|0.21435
04:25:26|0.21435
04:25:27|0.21435
04:25:28|0.21435
04:25:30|0.21435
04:25:30|0.21435
04:25:32|0.21435
04:25:32|0.21447
04:25:33|0.21446
04:25:35|0.21446
04:25:36|0.21446
04:25:37|0.21446
04:25:38|0.21446
04:25:39|0.21446
04:25:40|0.21446
04:25:41|0.21446
04:25:42|0.21446
04:25:43|0.21446
04:25:44|0.21446
04:25:45|0.21446
04:25:46|0.21446
04:25:47|0.21446
04:25:48|0.21446
04:25:49|0.21446
04:25:51|0.21446
04:25:51|0.21446
04:25:52|0.21448
04:25:53|0.21448
04:25:55|0.21448
04:25:56|0.21448
04:25:57|0.21448
04:25:58|0.21448
04:25:59|0.21448
04:25:59|0.21442
04:26:00|0.21442
04:26:01|0.21442
04:26:03|0.21442
04:26:04|0.21442
04:26:05|0.21442
04:26:06|0.21442
04:26:08|0.21442
04:26:09|0.21442
04:26:11|0.21442
04:26:13|0.21442
04:26:13|0.21442
04:26:14|0.21442
04:26:15|0.21441
04:26:16|0.21441
04:26:17|0.21441
04:26:18|0.21441
04:26:19|0.21441
04:26:20|0.21441
04:26:21|0.21441
04:26:22|0.21441
04:26:23|0.21441
04:26:24|0.21441
04:26:25|0.21441
04:26:26|0.21441
04:26:27|0.21441
04:26:29|0.21441
04:26:29|0.21441
04:26:31|0.21441
04:26:32|0.21441
04:26:33|0.21442
04:26:34|0.21442
04:26:35|0.21442
04:26:36|0.21442
04:26:37|0.21442
04:26:38|0.21442
04:26:39|0.21442
04:26:40|0.21442
04:26:41|0.21442
04:26:42|0.21442
04:26:43|0.21442
04:26:44|0.21442
04:26:45|0.21442
04:26:46|0.21442
04:26:47|0.21442
04:26:48|0.21442
04:26:49|0.21442
04:26:50|0.21442
04:26:51|0.21442
04:26:52|0.21442
04:26:54|0.21442
04:26:55|0.21442
04:26:55|0.21442
04:26:56|0.21442
04:26:57|0.21442
04:26:58|0.21442
04:26:59|0.21442
04:27:01|0.21442
04:27:01|0.21442
04:27:02|0.21442
04:27:04|0.21442
04:27:05|0.21442
04:27:06|0.21442
04:27:07|0.21442
04:27:07|0.21442
04:27:08|0.21442
04:27:09|0.21442
04:27:10|0.21442
04:27:12|0.21442
04:27:12|0.21442
04:27:14|0.21442
04:27:14|0.21442
04:27:15|0.21448
04:27:17|0.21448
04:27:18|0.21448
04:27:19|0.21448
04:27:20|0.21448
04:27:21|0.21448
04:27:22|0.21448
04:27:23|0.21448
04:27:24|0.21448
04:27:25|0.21448
04:27:26|0.21448
04:27:27|0.21448
04:27:28|0.21448
04:27:30|0.21448
04:27:30|0.21448
04:27:31|0.21448
04:27:32|0.21448
04:27:33|0.21448
04:27:34|0.21448
04:27:35|0.21448
04:27:36|0.21448
04:27:37|0.21448
04:27:38|0.21448
04:27:39|0.21448
04:27:40|0.21448
04:27:41|0.21448
04:27:42|0.21448
04:27:43|0.21448
04:27:44|0.21448
04:27:45|0.21448
04:27:47|0.21448
04:27:48|0.21448
04:27:49|0.21448
04:27:50|0.21448
04:27:51|0.21448
04:27:53|0.21448
04:27:53|0.21448
04:27:54|0.21402
04:27:55|0.21401
04:27:56|0.21401
04:27:57|0.21401
04:27:58|0.21401
04:27:59|0.21401
04:28:00|0.21401
04:28:01|0.21401
04:28:02|0.21401
04:28:04|0.21274
04:28:05|0.21254
04:28:07|0.21232
04:28:07|0.21232
04:28:09|0.21243
04:28:10|0.21257
04:28:12|0.21257
04:28:12|0.21257
04:28:13|0.21257
04:28:14|0.21242
04:28:15|0.21266
04:28:17|0.21266
04:28:18|0.21266
04:28:19|0.21266
04:28:20|0.21294
04:28:22|0.21294
04:28:22|0.21294
04:28:23|0.21294
04:28:24|0.21294
04:28:26|0.21294
04:28:27|0.21294
04:28:28|0.21294
04:28:29|0.21294
04:28:30|0.21294
04:28:31|0.21272
04:28:32|0.21272
04:28:33|0.21272
04:28:34|0.21272
04:28:35|0.21272
04:28:36|0.21272
04:28:37|0.21272
04:28:38|0.21272
04:28:39|0.2125
04:28:40|0.20914
04:28:41|0.20935
04:28:42|0.20977
04:28:43|0.20988
04:28:44|0.20976
04:28:45|0.20976
04:28:46|0.20976
04:28:47|0.20938
04:28:48|0.20938
04:28:49|0.20938
04:28:50|0.20938
04:28:51|0.20938
04:28:52|0.20975
04:28:53|0.20975
04:28:54|0.20975
04:28:55|0.20975
04:28:56|0.20975
04:28:57|0.20975
04:28:58|0.20975
04:28:59|0.20975
04:29:00|0.2098
04:29:01|0.2098
04:29:02|0.2098
04:29:03|0.2098
04:29:04|0.2098
04:29:06|0.20967
04:29:07|0.20964
04:29:08|0.20964
04:29:09|0.20964
04:29:10|0.20936
04:29:11|0.20957
04:29:13|0.20988
04:29:13|0.20988
04:29:15|0.20988
04:29:16|0.20991
04:29:16|0.20991
04:29:17|0.20991
04:29:18|0.20971
04:29:19|0.20971
04:29:20|0.20971
04:29:22|0.20971
04:29:23|0.20971
04:29:24|0.20971
04:29:25|0.20971
04:29:26|0.20971
04:29:27|0.20971
04:29:28|0.20971
04:29:29|0.20971
04:29:30|0.20971
04:29:31|0.20971
04:29:32|0.20971
04:29:33|0.20971
04:29:34|0.20971
04:29:35|0.20971
04:29:37|0.20971
04:29:37|0.20971
04:29:39|0.20971
04:29:39|0.20971
04:29:40|0.20971
04:29:41|0.20971
04:29:44|0.20971
04:29:44|0.20971
04:29:45|0.20971
04:29:46|0.20971
04:29:48|0.20971
04:29:49|0.20971
04:29:50|0.20971
04:29:51|0.20971
04:29:52|0.20971
04:29:53|0.20991
04:29:54|0.20991
04:29:55|0.20991
04:29:56|0.20991
04:29:57|0.20991
04:29:58|0.20991
04:29:59|0.20991
04:30:00|0.20991
04:30:01|0.20991
04:30:03|0.20991
04:30:04|0.20991
04:30:04|0.20991
04:30:05|0.20991
04:30:06|0.20992
04:30:08|0.20992
04:30:09|0.20992
04:30:10|0.20992
04:30:11|0.20992
04:30:13|0.21
04:30:14|0.21
04:30:15|0.21
04:30:16|0.21
04:30:17|0.21005
04:30:18|0.21005
04:30:19|0.21005
04:30:21|0.21005
04:30:22|0.21005
04:30:22|0.21005
04:30:24|0.21005
04:30:25|0.21005
04:30:26|0.21005
04:30:27|0.21005
04:30:29|0.21005
04:30:29|0.21005
04:30:30|0.21008
04:30:31|0.21008
04:30:33|0.21008
04:30:33|0.21008
04:30:35|0.21008
04:30:36|0.21008
04:30:37|0.21008
04:30:38|0.21005
04:30:39|0.21005
04:30:40|0.21005
04:30:41|0.21005
04:30:42|0.20996
04:30:43|0.21033
04:30:44|0.21033
04:30:45|0.21035
04:30:46|0.21035
04:30:48|0.21053
04:30:48|0.21053
04:30:50|0.21053
04:30:50|0.21053
04:30:51|0.21053
04:30:54|0.21053
04:30:54|0.21053
04:30:55|0.21081
04:30:56|0.21081
04:30:57|0.21081
04:30:59|0.21083
04:30:59|0.21083
04:31:00|0.21083
04:31:02|0.21083
04:31:03|0.21083
04:31:04|0.21083
04:31:05|0.21083
04:31:05|0.21083
04:31:07|0.21083
04:31:07|0.21083
04:31:09|0.21083
04:31:10|0.21081
04:31:11|0.21081
04:31:12|0.21081
04:31:14|0.21081
04:31:14|0.21081
04:31:16|0.21081
04:31:16|0.21081
04:31:18|0.21081
04:31:20|0.21081
04:31:20|0.21082
04:31:21|0.21082
04:31:22|0.21082
04:31:23|0.21082
04:31:24|0.21082
04:31:26|0.21023
04:31:27|0.21023
04:31:28|0.21023
04:31:29|0.21023
04:31:30|0.21023
04:31:31|0.21023
04:31:32|0.21023
04:31:33|0.21023
04:31:34|0.21023
04:31:35|0.21023
04:31:37|0.21023
04:31:37|0.21023
04:31:39|0.21023
04:31:39|0.21023
04:31:41|0.21023
04:31:41|0.21023
04:31:42|0.21023
04:31:44|0.21023
04:31:45|0.21023
04:31:45|0.21023
04:31:47|0.21023
04:31:47|0.21023
04:31:48|0.21023
04:31:49|0.21023
04:31:51|0.21023
04:31:52|0.21023
04:31:54|0.21023
04:31:54|0.21023
04:31:55|0.21023
04:31:56|0.21023
04:31:57|0.21023
04:31:58|0.21023
04:31:59|0.21023
04:32:00|0.21023
04:32:02|0.21009
04:32:03|0.21009
04:32:03|0.21008
04:32:05|0.21008
04:32:06|0.21008
04:32:08|0.21008
04:32:08|0.21008
04:32:09|0.21008
04:32:11|0.21008
04:32:12|0.21008
04:32:12|0.21054
04:32:14|0.21054
04:32:15|0.21054
04:32:17|0.21054
04:32:18|0.21054
04:32:19|0.21054
04:32:20|0.21054
04:32:21|0.21054
04:32:22|0.21054
04:32:23|0.21054
04:32:24|0.21054
04:32:25|0.21054
04:32:27|0.21054
04:32:28|0.21054
04:32:28|0.21054
04:32:30|0.21054
04:32:30|0.21054
04:32:32|0.21054
04:32:33|0.21054
04:32:33|0.21054
04:32:34|0.21054
04:32:36|0.21054
04:32:36|0.21054
04:32:37|0.21054
04:32:38|0.21054
04:32:40|0.21054
04:32:40|0.21054
04:32:42|0.21055
04:32:42|0.21162
04:32:44|0.21162
04:32:45|0.21056
04:32:46|0.21078
04:32:46|0.21078
04:32:47|0.21078
04:32:48|0.21078
04:32:49|0.21078
04:32:51|0.21113
04:32:51|0.21113
04:32:53|0.21113
04:32:54|0.21117
04:32:55|0.21117
04:32:56|0.21117
04:32:56|0.21117
04:32:57|0.21117
04:32:59|0.2112
04:32:59|0.2112
04:33:01|0.2112
04:33:02|0.2112
04:33:03|0.2112
04:33:04|0.2112
04:33:05|0.2112
04:33:06|0.2112
04:33:07|0.21168
04:33:08|0.21168
04:33:09|0.21219
04:33:10|0.21206
04:33:11|0.21206
04:33:12|0.21206
04:33:13|0.21171
04:33:15|0.21171
04:33:16|0.21171
04:33:17|0.21171
04:33:18|0.21171
04:33:19|0.21171
04:33:20|0.21171
04:33:22|0.21171
04:33:23|0.21171
04:33:24|0.21171
04:33:25|0.21171
04:33:26|0.21171
04:33:27|0.21171
04:33:28|0.21171
04:33:29|0.21171
04:33:30|0.21171
04:33:31|0.21171
04:33:32|0.21171
04:33:33|0.21171
04:33:35|0.21171
04:33:36|0.21171
04:33:37|0.21171
04:33:37|0.21171
04:33:38|0.21171
04:33:40|0.21171
04:33:41|0.21171
04:33:41|0.21171
04:33:42|0.21171
04:33:44|0.21171
04:33:45|0.21171
04:33:45|0.21171
04:33:47|0.21171
04:33:48|0.21171
04:33:48|0.21171
04:33:49|0.21171
04:33:51|0.21171
04:33:52|0.2114
04:33:52|0.2114
04:33:55|0.2114
04:33:55|0.21169
04:33:56|0.21169
04:33:57|0.21169
04:33:58|0.21169
04:33:59|0.21169
04:34:00|0.21169
04:34:01|0.21169
04:34:02|0.21169
04:34:03|0.2116
04:34:04|0.2116
04:34:05|0.2116
04:34:06|0.2117
04:34:07|0.2117
04:34:08|0.2117
04:34:09|0.21194
04:34:10|0.21194
04:34:11|0.21194
04:34:12|0.21194
04:34:13|0.21194
04:34:15|0.21194
04:34:16|0.21194
04:34:18|0.21194
04:34:18|0.21194
04:34:19|0.21194
04:34:20|0.21194
04:34:21|0.21194
04:34:23|0.21194
04:34:23|0.21194
04:34:25|0.21194
04:34:26|0.21194
04:34:28|0.21194
04:34:28|0.21194
04:34:29|0.21194
04:34:30|0.21217
04:34:31|0.21232
04:34:32|0.21232
04:34:33|0.21232
04:34:35|0.21232
04:34:36|0.21232
04:34:36|0.21232
04:34:38|0.21146
04:34:39|0.2127
04:34:41|0.2127
04:34:41|0.2127
04:34:42|0.2127
04:34:43|0.2127
04:34:44|0.21266
04:34:45|0.21266
04:34:46|0.21266
04:34:47|0.21266
04:34:48|0.21266
04:34:49|0.21266
04:34:51|0.21266
04:34:52|0.21266
04:34:54|0.21266
04:34:54|0.21266
04:34:55|0.21266
04:34:56|0.21266
04:34:57|0.21266
04:34:58|0.21266
04:34:59|0.21266
04:35:00|0.21266
04:35:01|0.21292
04:35:02|0.21298
04:35:04|0.21298
04:35:05|0.21298
04:35:06|0.21298
04:35:07|0.21298
04:35:08|0.21298
04:35:09|0.21298
04:35:10|0.21298
04:35:11|0.21298
04:35:12|0.21298
04:35:13|0.21298
04:35:14|0.21298
04:35:15|0.21298
04:35:17|0.21298
04:35:18|0.21298
04:35:19|0.21298
04:35:21|0.21298
04:35:21|0.21298
04:35:22|0.21298
04:35:23|0.21298
04:35:24|0.21298
04:35:25|0.21298
04:35:26|0.21298
04:35:27|0.21298
04:35:28|0.21298
04:35:29|0.21298
04:35:30|0.21298
04:35:31|0.21298
04:35:32|0.21298
04:35:33|0.21298
04:35:35|0.21298
04:35:37|0.21298
04:35:37|0.21298
04:35:38|0.21298
04:35:39|0.21298
04:35:40|0.21298
04:35:41|0.21293
04:35:42|0.21293
04:35:44|0.21293
04:35:44|0.21293
04:35:45|0.21293
04:35:46|0.21293
04:35:47|0.21309
04:35:48|0.21309
04:35:49|0.21309
04:35:50|0.21309
04:35:51|0.21309
04:35:52|0.21309
04:35:53|0.21309
04:35:54|0.21279
04:35:55|0.21279
04:35:56|0.21279
04:35:57|0.21279
04:35:58|0.21279
04:35:59|0.21279
04:36:00|0.21279
04:36:01|0.21279
04:36:03|0.21279
04:36:03|0.21279
04:36:05|0.21279
04:36:06|0.21279
04:36:07|0.21279
04:36:08|0.21279
04:36:09|0.21337
04:36:10|0.21337
04:36:11|0.21337
04:36:11|0.21337
04:36:12|0.21337
04:36:14|0.21337
04:36:15|0.21337
04:36:16|0.21337
04:36:18|0.21328
04:36:20|0.21328
04:36:20|0.21328
04:36:21|0.21328
04:36:22|0.21328
04:36:24|0.21328
04:36:24|0.21318
04:36:25|0.213
04:36:26|0.213
04:36:28|0.213
04:36:30|0.213
04:36:30|0.213
04:36:31|0.213
04:36:32|0.213
04:36:34|0.213
04:36:35|0.213
04:36:35|0.213
04:36:36|0.213
04:36:38|0.213
04:36:39|0.213
04:36:39|0.213
04:36:42|0.213
04:36:42|0.213
04:36:43|0.213
04:36:44|0.213
04:36:45|0.213
04:36:46|0.213
04:36:47|0.213
04:36:48|0.213
04:36:49|0.21279
04:36:50|0.21279
04:36:51|0.21279
04:36:52|0.21279
04:36:53|0.21279
04:36:54|0.21279
04:36:55|0.21279
04:36:56|0.21279
04:36:57|0.21279
04:36:58|0.21279
04:36:59|0.21279
04:37:00|0.21279
04:37:01|0.21279
04:37:02|0.21279
04:37:03|0.21279
04:37:04|0.21279
04:37:05|0.21279
04:37:06|0.21279
04:37:07|0.21279
04:37:08|0.21279
04:37:10|0.213
04:37:11|0.213
04:37:11|0.213
04:37:13|0.213
04:37:14|0.213
04:37:14|0.213
04:37:16|0.213
04:37:18|0.213
04:37:20|0.213
04:37:21|0.213
04:37:23|0.213
04:37:23|0.213
04:37:25|0.213
04:37:26|0.213
04:37:27|0.213
04:37:28|0.213
04:37:29|0.213
04:37:30|0.213
04:37:30|0.213
04:37:32|0.213
04:37:32|0.213
04:37:33|0.213
04:37:35|0.213
04:37:35|0.213
04:37:37|0.213
04:37:37|0.213
04:37:38|0.213
04:37:40|0.213
04:37:41|0.213
04:37:41|0.213
04:37:42|0.213
04:37:43|0.213
04:37:44|0.213
04:37:45|0.213
04:37:46|0.21288
04:37:48|0.21288
04:37:48|0.213
04:37:49|0.21316
04:37:51|0.21316
04:37:52|0.21316
04:37:53|0.21316
04:37:54|0.21316
04:37:55|0.21316
04:37:56|0.21336
04:37:57|0.21336
04:37:57|0.21336
04:37:59|0.21336
04:38:00|0.21336
04:38:00|0.21336
04:38:02|0.21336
04:38:03|0.21336
04:38:04|0.21336
04:38:05|0.21336
04:38:05|0.21336
04:38:07|0.21336
04:38:07|0.21336
04:38:08|0.21365
04:38:09|0.21336
04:38:10|0.21355
04:38:11|0.21355
04:38:12|0.21355
04:38:14|0.21355
04:38:15|0.21355
04:38:15|0.21355
04:38:16|0.21355
04:38:18|0.21355
04:38:20|0.21355
04:38:21|0.21355
04:38:22|0.21355
04:38:23|0.21355
04:38:23|0.21355
04:38:24|0.21355
04:38:26|0.21355
04:38:26|0.21355
04:38:28|0.21355
04:38:29|0.21355
04:38:30|0.21355
04:38:30|0.21355
04:38:31|0.21355
04:38:32|0.21355
04:38:33|0.21355
04:38:35|0.21355
04:38:35|0.21355
04:38:37|0.21355
04:38:38|0.21355
04:38:39|0.21355
04:38:40|0.21355
04:38:40|0.21355
04:38:41|0.21355
04:38:43|0.21355
04:38:44|0.21355
04:38:44|0.21355
04:38:46|0.21355
04:38:46|0.21355
04:38:47|0.21355
04:38:49|0.21355
04:38:50|0.21355
04:38:50|0.21355
04:38:51|0.21355
04:38:53|0.21341
04:38:54|0.21341
04:38:55|0.21341
04:38:56|0.21358
04:38:57|0.21358
04:38:59|0.21358
04:38:59|0.21358
04:39:00|0.21358
04:39:01|0.21358
04:39:02|0.21358
04:39:04|0.21358
04:39:05|0.21358
04:39:06|0.21358
04:39:07|0.21358
04:39:09|0.21358
04:39:10|0.21399
04:39:11|0.21399
04:39:12|0.21399
04:39:13|0.21399
04:39:13|0.21366
04:39:15|0.21366
04:39:16|0.21366
04:39:16|0.21401
04:39:18|0.21401
04:39:19|0.21401
04:39:21|0.21401
04:39:22|0.21401
04:39:23|0.21401
04:39:25|0.21401
04:39:25|0.21401
04:39:26|0.21401
04:39:27|0.21401
04:39:28|0.21401
04:39:29|0.21401
04:39:30|0.21401
04:39:31|0.21401
04:39:32|0.21401
04:39:33|0.21401
04:39:35|0.21401
04:39:36|0.21401
04:39:37|0.2144
04:39:38|0.2144
04:39:40|0.2144
04:39:41|0.21447
04:39:42|0.21447
04:39:43|0.21436
04:39:44|0.21436
04:39:45|0.21436
04:39:46|0.21436
04:39:47|0.21436
04:39:48|0.21436
04:39:49|0.21436
04:39:50|0.21436
04:39:51|0.21436
04:39:52|0.21444
04:39:53|0.21429
04:39:54|0.21447
04:39:55|0.21447
04:39:56|0.21447
04:39:57|0.21447
04:39:58|0.21447
04:39:59|0.21447
04:40:00|0.21447
04:40:01|0.21447
04:40:03|0.21447
04:40:04|0.21401
04:40:04|0.21401
04:40:05|0.21401
04:40:07|0.21391
04:40:07|0.21391
04:40:09|0.21391
04:40:09|0.21391
04:40:11|0.21391
04:40:12|0.21391
04:40:13|0.21391
04:40:14|0.21391
04:40:15|0.21391
04:40:16|0.21391
04:40:17|0.21391
04:40:18|0.21391
04:40:19|0.21391
04:40:20|0.21391
04:40:22|0.21391
04:40:22|0.21382
04:40:23|0.21382
04:40:24|0.21382
04:40:25|0.21384
04:40:26|0.21384
04:40:28|0.21384
04:40:29|0.21384
04:40:30|0.21386
04:40:32|0.21386
04:40:33|0.21386
04:40:33|0.21386
04:40:35|0.21386
04:40:35|0.21425
04:40:36|0.21425
04:40:37|0.21425
04:40:38|0.21425
04:40:39|0.21425
04:40:41|0.21425
04:40:41|0.21425
04:40:42|0.21425
04:40:44|0.21425
04:40:44|0.21425
04:40:46|0.21425
04:40:47|0.21425
04:40:47|0.21425
04:40:49|0.21425
04:40:49|0.21425
04:40:50|0.21425
04:40:51|0.21428
04:40:52|0.21428
04:40:53|0.21428
04:40:54|0.21428
04:40:55|0.21428
04:40:57|0.21428
04:40:58|0.21428
04:40:59|0.21428
04:41:00|0.21428
04:41:01|0.21395
04:41:02|0.21395
04:41:03|0.21395
04:41:04|0.21395
04:41:05|0.21395
04:41:06|0.21395
04:41:07|0.21395
04:41:08|0.21395
04:41:09|0.21395
04:41:10|0.21395
04:41:11|0.21395
04:41:13|0.21395
04:41:13|0.21395
04:41:15|0.21395
04:41:15|0.21364
04:41:16|0.21386
04:41:18|0.21386
04:41:18|0.21386
04:41:19|0.21386
04:41:20|0.21386
04:41:22|0.21386
04:41:23|0.21386
04:41:25|0.21386
04:41:25|0.21386
04:41:27|0.21386
04:41:27|0.21386
04:41:28|0.21386
04:41:30|0.21386
04:41:30|0.21386
04:41:32|0.21386
04:41:32|0.21386
04:41:34|0.21386
04:41:34|0.21386
04:41:36|0.21386
04:41:37|0.21386
04:41:38|0.21386
04:41:39|0.21386
04:41:40|0.21386
04:41:41|0.21386
04:41:42|0.21386
04:41:43|0.21386
04:41:44|0.21386
04:41:45|0.21386
04:41:46|0.21386
04:41:47|0.21386
04:41:48|0.21386
04:41:49|0.21386
04:41:51|0.21386
04:41:51|0.21386
04:41:52|0.21386
04:41:53|0.21386
04:41:54|0.21386
04:41:56|0.21386
04:41:57|0.21386
04:41:58|0.21386
04:41:59|0.21386
04:42:00|0.21386
04:42:01|0.21386
04:42:02|0.21386
04:42:03|0.21349
04:42:04|0.21364
04:42:05|0.21364
04:42:06|0.21364
04:42:07|0.21364
04:42:08|0.21364
04:42:09|0.21364
04:42:10|0.21364
04:42:11|0.21364
04:42:12|0.21364
04:42:13|0.21364
04:42:14|0.21364
04:42:15|0.21364
04:42:16|0.21364
04:42:17|0.21364
04:42:18|0.21364
04:42:19|0.21364
04:42:20|0.21364
04:42:21|0.21364
04:42:22|0.21364
04:42:23|0.21364
04:42:24|0.21364
04:42:25|0.21364
04:42:26|0.21364
04:42:28|0.21364
04:42:28|0.21364
04:42:30|0.21364
04:42:31|0.21364
04:42:32|0.21364
04:42:32|0.21364
04:42:33|0.21364
04:42:35|0.21364
04:42:36|0.21364
04:42:37|0.21364
04:42:37|0.21364
04:42:39|0.21364
04:42:40|0.21364
04:42:42|0.21364
04:42:43|0.21364
04:42:43|0.21364
04:42:45|0.21364
04:42:45|0.21364
04:42:46|0.21364
04:42:48|0.21364
04:42:49|0.21369
04:42:49|0.21369
04:42:50|0.21369
04:42:52|0.21369
04:42:54|0.21369
04:42:55|0.21369
04:42:56|0.21369
04:42:56|0.21369
04:42:58|0.21369
04:42:59|0.21369
04:43:00|0.21369
04:43:01|0.21369
04:43:02|0.21369
04:43:03|0.21427
04:43:05|0.21427
04:43:05|0.21427
04:43:06|0.21427
04:43:07|0.21427
04:43:08|0.21428
04:43:10|0.21428
04:43:11|0.21428
04:43:11|0.21428
04:43:13|0.21428
04:43:13|0.21428
04:43:15|0.21428
04:43:16|0.21428
04:43:17|0.21428
04:43:17|0.21428
04:43:19|0.21428
04:43:20|0.21428
04:43:21|0.21428
04:43:22|0.21428
04:43:23|0.21428
04:43:23|0.21428
04:43:25|0.21408
04:43:27|0.21408
04:43:27|0.21408
04:43:29|0.21408
04:43:31|0.21408
04:43:31|0.21408
04:43:32|0.21408
04:43:33|0.21408
04:43:34|0.21408
04:43:35|0.21408
04:43:36|0.21408
04:43:37|0.21407
04:43:38|0.21407
04:43:39|0.21407
04:43:40|0.21407
04:43:41|0.21407
04:43:42|0.21407
04:43:43|0.21407
04:43:44|0.21407
04:43:45|0.21407
04:43:46|0.21407
04:43:47|0.21407
04:43:48|0.21428
04:43:49|0.21428
04:43:50|0.21428
04:43:51|0.21428
04:43:52|0.21428
04:43:53|0.21428
04:43:54|0.21428
04:43:55|0.21428
04:43:56|0.21428
04:43:57|0.21428
04:43:58|0.21428
04:43:59|0.21428
04:44:00|0.21428
04:44:01|0.21428
04:44:02|0.21428
04:44:03|0.21428
04:44:04|0.21428
04:44:05|0.21447
04:44:06|0.21447
04:44:07|0.21447
04:44:09|0.21413
04:44:09|0.21413
04:44:11|0.21413
04:44:12|0.21413
04:44:13|0.21413
04:44:14|0.214
04:44:15|0.214
04:44:16|0.214
04:44:17|0.214
04:44:18|0.214
04:44:19|0.214
04:44:20|0.214
04:44:21|0.214
04:44:22|0.214
04:44:23|0.214
04:44:24|0.214
04:44:25|0.214
04:44:27|0.214
04:44:27|0.214
04:44:29|0.214
04:44:29|0.214
04:44:30|0.214
04:44:32|0.214
04:44:33|0.214
04:44:34|0.214
04:44:35|0.21395
04:44:36|0.21395
04:44:38|0.21402
04:44:39|0.21402
04:44:39|0.21448
04:44:41|0.21448
04:44:42|0.21392
04:44:42|0.21392
04:44:43|0.21392
04:44:45|0.21392
04:44:45|0.21392
04:44:47|0.21392
04:44:48|0.21392
04:44:49|0.21392
04:44:50|0.21392
04:44:51|0.21392
04:44:52|0.21392
04:44:53|0.21392
04:44:54|0.21392
04:44:55|0.21392
04:44:56|0.21392
04:44:57|0.21392
04:44:58|0.21392
04:44:59|0.21392
04:45:00|0.21392
04:45:01|0.21392
04:45:03|0.21447
04:45:04|0.21447
04:45:05|0.21403
04:45:07|0.21402
04:45:07|0.21402
04:45:08|0.21402
04:45:10|0.21428
04:45:11|0.21428
04:45:12|0.21428
04:45:13|0.21428
04:45:14|0.21428
04:45:15|0.21428
04:45:16|0.21428
04:45:17|0.21428
04:45:18|0.21428
04:45:19|0.21428
04:45:20|0.21428
04:45:21|0.21428
04:45:22|0.21428
04:45:23|0.21428
04:45:25|0.21439
04:45:26|0.21439
04:45:27|0.21439
04:45:28|0.21439
04:45:30|0.21439
04:45:32|0.21414
04:45:33|0.21414
04:45:35|0.21414
04:45:36|0.21414
04:45:37|0.21383
04:45:39|0.21383
04:45:40|0.21353
04:45:41|0.21353
04:45:42|0.21353
04:45:43|0.21353
04:45:44|0.21353
04:45:46|0.21353
04:45:47|0.21353
04:45:48|0.21353
04:45:48|0.21353
04:45:50|0.21353
04:45:51|0.21353
04:45:52|0.21353
04:45:53|0.21353
04:45:54|0.21353
04:45:56|0.21392
04:45:56|0.21392
04:45:58|0.21392
04:45:59|0.21392
04:46:00|0.21392
04:46:00|0.21392
04:46:01|0.21392
04:46:03|0.21392
04:46:03|0.21392
04:46:05|0.21399
04:46:05|0.21399
04:46:06|0.21399
04:46:07|0.21399
04:46:09|0.21399
04:46:10|0.21399
04:46:11|0.21399
04:46:12|0.21399
04:46:13|0.21399
04:46:14|0.21399
04:46:15|0.21399
04:46:16|0.21399
04:46:17|0.21399
04:46:18|0.21399
04:46:19|0.21399
04:46:20|0.21399
04:46:21|0.21395
04:46:22|0.21395
04:46:23|0.21395
04:46:24|0.21395
04:46:25|0.21395
04:46:26|0.21395
04:46:27|0.21395
04:46:29|0.21395
04:46:29|0.21395
04:46:31|0.21395
04:46:31|0.21395
04:46:33|0.21395
04:46:34|0.21392
04:46:35|0.21392
04:46:36|0.21392
04:46:37|0.2135
04:46:38|0.2135
04:46:40|0.2135
04:46:41|0.2135
04:46:41|0.2135
04:46:43|0.2135
04:46:44|0.2135
04:46:45|0.2135
04:46:46|0.2135
04:46:47|0.2135
04:46:48|0.21378
04:46:49|0.21391
04:46:50|0.21391
04:46:51|0.21391
04:46:52|0.21391
04:46:53|0.21391
04:46:54|0.21391
04:46:55|0.21391
04:46:56|0.21391
04:46:57|0.21391
04:46:58|0.21391
04:46:59|0.21391
04:47:00|0.21391
04:47:01|0.21391
04:47:03|0.21391
04:47:03|0.21391
04:47:04|0.21391
04:47:05|0.21355
04:47:06|0.21355
04:47:07|0.21355
04:47:08|0.21355
04:47:10|0.21355
04:47:11|0.21355
04:47:12|0.21355
04:47:12|0.21299
04:47:14|0.21299
04:47:14|0.21299
04:47:16|0.21299
04:47:17|0.21299
04:47:18|0.21299
04:47:18|0.21299
04:47:20|0.21299
04:47:22|0.21301
04:47:22|0.21301
04:47:23|0.21301
04:47:24|0.21301
04:47:25|0.21301
04:47:26|0.21301
04:47:27|0.21309
04:47:29|0.21309
04:47:31|0.21309
04:47:32|0.21309
04:47:34|0.21309
04:47:34|0.21309
04:47:35|0.21309
04:47:36|0.21309
04:47:37|0.21309
04:47:38|0.21309
04:47:39|0.21309
04:47:40|0.21309
04:47:41|0.21309
04:47:42|0.21309
04:47:44|0.21309
04:47:45|0.21309
04:47:46|0.21309
04:47:47|0.21309
04:47:48|0.21309
04:47:49|0.21351
04:47:50|0.21309
04:47:51|0.21302
04:47:51|0.21302
04:47:53|0.21302
04:47:54|0.21302
04:47:55|0.21304
04:47:55|0.21302
04:47:57|0.21302
04:47:57|0.21302
04:48:00|0.21301
04:48:00|0.21301
04:48:02|0.21301
04:48:03|0.21301
04:48:03|0.21301
04:48:05|0.21301
04:48:06|0.21301
04:48:07|0.2134
04:48:08|0.2134
04:48:09|0.2134
04:48:10|0.2134
04:48:10|0.2134
04:48:12|0.2134
04:48:13|0.2134
04:48:14|0.2134
04:48:15|0.2134
04:48:15|0.21344
04:48:17|0.21344
04:48:17|0.21344
04:48:19|0.21344
04:48:19|0.21344
04:48:21|0.21344
04:48:22|0.21344
04:48:23|0.21344
04:48:24|0.21344
04:48:25|0.21344
04:48:26|0.21344
04:48:26|0.21344
04:48:27|0.21299
04:48:30|0.21299
04:48:30|0.21299
04:48:31|0.21299
04:48:32|0.21299
04:48:33|0.21299
04:48:35|0.21299
04:48:35|0.21299
04:48:37|0.21299
04:48:38|0.21299
04:48:40|0.21299
04:48:40|0.21299
04:48:41|0.21299
04:48:42|0.21299
04:48:43|0.21299
04:48:44|0.21299
04:48:45|0.21299
04:48:46|0.21299
04:48:47|0.21299
04:48:49|0.21299
04:48:49|0.21299
04:48:50|0.21299
04:48:52|0.21299
04:48:53|0.21299
04:48:54|0.21299
04:48:55|0.21299
04:48:56|0.21299
04:48:56|0.21299
04:48:57|0.21299
04:48:58|0.21299
04:48:59|0.21299
04:49:00|0.21299
04:49:03|0.21299
04:49:03|0.21329
04:49:04|0.21329
04:49:05|0.21329
04:49:06|0.21329
04:49:07|0.21329
04:49:08|0.21329
04:49:09|0.21329
04:49:10|0.21329
04:49:11|0.21329
04:49:12|0.21329
04:49:13|0.21329
04:49:14|0.21329
04:49:15|0.21329
04:49:17|0.21329
04:49:18|0.21329
04:49:19|0.21329
04:49:19|0.21329
04:49:20|0.21329
04:49:21|0.21329
04:49:23|0.21329
04:49:24|0.21329
04:49:24|0.21329
04:49:26|0.21329
04:49:26|0.21329
04:49:27|0.21329
04:49:28|0.21329
04:49:30|0.21329
04:49:32|0.21299
04:49:32|0.21245
04:49:33|0.21245
04:49:34|0.21245
04:49:36|0.21245
04:49:37|0.21245
04:49:39|0.21276
04:49:40|0.21276
04:49:41|0.21276
04:49:42|0.21251
04:49:43|0.21251
04:49:44|0.21246
04:49:45|0.21246
04:49:47|0.21246
04:49:48|0.21246
04:49:49|0.21246
04:49:50|0.21246
04:49:51|0.21246
04:49:53|0.21246
04:49:54|0.21246
04:49:55|0.21246
04:49:56|0.21246
04:49:57|0.21246
04:49:57|0.21246
04:49:58|0.21246
04:50:00|0.21246
04:50:00|0.21248
04:50:01|0.21248
04:50:03|0.21248
04:50:04|0.21248
04:50:04|0.21248
04:50:06|0.21248
04:50:06|0.21249
04:50:07|0.21249
04:50:10|0.21251
04:50:10|0.21251
04:50:12|0.21251
04:50:14|0.21251
04:50:14|0.21251
04:50:15|0.21251
04:50:16|0.21251
04:50:17|0.21251
04:50:18|0.21251
04:50:20|0.21251
04:50:21|0.21251
04:50:22|0.21251
04:50:23|0.21251
04:50:24|0.21251
04:50:25|0.21246
04:50:26|0.21246
04:50:27|0.21272
04:50:28|0.21272
04:50:29|0.21272
04:50:30|0.21272
04:50:32|0.21272
04:50:33|0.21272
04:50:34|0.21272
04:50:36|0.21272
04:50:38|0.21272
04:50:38|0.21272
04:50:39|0.21272
04:50:40|0.21272
04:50:41|0.21272
04:50:43|0.21272
04:50:43|0.21272
04:50:44|0.21272
04:50:45|0.21272
04:50:46|0.21272
04:50:48|0.21247
04:50:48|0.21247
04:50:49|0.21247
04:50:51|0.21247
04:50:51|0.21246
04:50:53|0.21246
04:50:54|0.21246
04:50:54|0.21246
04:50:56|0.21246
04:50:57|0.21246
04:50:59|0.21246
04:50:59|0.21246
04:51:01|0.21246
04:51:02|0.21246
04:51:03|0.21246
04:51:04|0.21246
04:51:05|0.21246
04:51:05|0.21246
04:51:07|0.21246
04:51:07|0.21246
04:51:09|0.21246
04:51:10|0.21246
04:51:11|0.21246
04:51:11|0.21251
04:51:13|0.21251
04:51:14|0.21251
04:51:15|0.21251
04:51:16|0.21251
04:51:17|0.21251
04:51:17|0.21251
04:51:20|0.21251
04:51:21|0.21251
04:51:22|0.21251
04:51:23|0.21251
04:51:24|0.21251
04:51:25|0.21251
04:51:25|0.21246
04:51:27|0.2128
04:51:27|0.2128
04:51:28|0.2128
04:51:29|0.2128
04:51:30|0.2128
04:51:32|0.2128
04:51:34|0.2128
04:51:34|0.2128
04:51:35|0.2128
04:51:37|0.2128
04:51:38|0.2128
04:51:39|0.2128
04:51:40|0.2128
04:51:41|0.21247
04:51:43|0.21247
04:51:43|0.21247
04:51:44|0.21247
04:51:45|0.21247
04:51:46|0.21247
04:51:48|0.21247
04:51:49|0.21247
04:51:49|0.21247
04:51:51|0.21247
04:51:51|0.21247
04:51:53|0.21247
04:51:54|0.21247
04:51:55|0.21247
04:51:56|0.21247
04:51:58|0.21247
04:51:58|0.21247
04:51:59|0.21247
04:52:01|0.21292
04:52:01|0.21271
04:52:03|0.21271
04:52:03|0.21271
04:52:05|0.21271
04:52:05|0.21271
04:52:06|0.21271
04:52:08|0.21271
04:52:09|0.21271
04:52:10|0.21271
04:52:11|0.21271
04:52:12|0.21271
04:52:13|0.21271
04:52:14|0.21271
04:52:15|0.21271
04:52:17|0.21271
04:52:17|0.21271
04:52:18|0.21271
04:52:19|0.21271
04:52:20|0.21271
04:52:21|0.21271
04:52:22|0.21271
04:52:23|0.21271
04:52:24|0.21271
04:52:25|0.21271
04:52:26|0.21271
04:52:27|0.21271
04:52:28|0.21271
04:52:29|0.21271
04:52:30|0.21271
04:52:31|0.2128
04:52:32|0.2128
04:52:33|0.2128
04:52:34|0.2128
04:52:35|0.2128
04:52:36|0.2128
04:52:38|0.2128
04:52:39|0.21384
04:52:40|0.21384
04:52:40|0.21384
04:52:41|0.21372
04:52:43|0.21352
04:52:45|0.21349
04:52:45|0.21349
04:52:46|0.21349
04:52:47|0.21349
04:52:48|0.21349
04:52:49|0.21349
04:52:50|0.21349
04:52:51|0.21349
04:52:52|0.21349
04:52:53|0.21349
04:52:54|0.21317
04:52:55|0.21317
04:52:56|0.21317
04:52:57|0.21317
04:52:58|0.21317
04:53:00|0.21312
04:53:00|0.21312
04:53:01|0.21312
04:53:04|0.21312
04:53:04|0.21312
04:53:05|0.21312
04:53:06|0.21312
04:53:07|0.21312
04:53:08|0.21312
04:53:10|0.21312
04:53:11|0.21312
04:53:12|0.21312
04:53:14|0.21312
04:53:14|0.21312
04:53:15|0.21312
04:53:16|0.21269
04:53:17|0.21269
04:53:18|0.21269
04:53:19|0.21269
04:53:20|0.21269
04:53:21|0.21269
04:53:22|0.21269
04:53:23|0.21269
04:53:24|0.21269
04:53:25|0.21269
04:53:26|0.21269
04:53:28|0.21269
04:53:29|0.21269
04:53:30|0.21269
04:53:31|0.21269
04:53:31|0.21269
04:53:32|0.21269
04:53:35|0.2138
04:53:36|0.21395
04:53:37|0.21363
04:53:38|0.21363
04:53:38|0.21363
04:53:41|0.21363
04:53:41|0.21363
04:53:43|0.21363
04:53:44|0.21363
04:53:44|0.21363
04:53:46|0.21363
04:53:46|0.21363
04:53:48|0.21363
04:53:50|0.21366
04:53:51|0.21366
04:53:52|0.21366
04:53:53|0.21366
04:53:53|0.21366
04:53:55|0.21366
04:53:56|0.21366
04:53:57|0.21366
04:53:58|0.21383
04:53:59|0.21383
04:54:00|0.21383
04:54:01|0.21383
04:54:02|0.21383
04:54:03|0.21383
04:54:04|0.21383
04:54:05|0.21383
04:54:06|0.21383
04:54:07|0.21383
04:54:08|0.21383
04:54:10|0.21367
04:54:11|0.21367
04:54:11|0.21367
04:54:13|0.21367
04:54:14|0.21367
04:54:15|0.21367
04:54:15|0.21367
04:54:16|0.21367
04:54:17|0.21367
04:54:18|0.21367
04:54:19|0.21367
04:54:20|0.21367
04:54:21|0.21367
04:54:23|0.21367
04:54:23|0.21367
04:54:25|0.21367
04:54:25|0.21367
04:54:26|0.21367
04:54:28|0.21367
04:54:29|0.21367
04:54:29|0.21367
04:54:30|0.21367
04:54:31|0.21367
04:54:32|0.21367
04:54:34|0.21367
04:54:34|0.21367
04:54:36|0.21367
04:54:38|0.21367
04:54:38|0.21367
04:54:40|0.21367
04:54:41|0.21367
04:54:42|0.21367
04:54:43|0.21367
04:54:45|0.21367
04:54:47|0.21367
04:54:47|0.21367
04:54:48|0.21367
04:54:49|0.21367
04:54:51|0.21367
04:54:53|0.21367
04:54:53|0.21367
04:54:54|0.21394
04:54:55|0.21394
04:54:56|0.21394
04:54:57|0.21394
04:54:59|0.21394
04:54:59|0.21394
04:55:01|0.21394
04:55:02|0.21394
04:55:04|0.21394
04:55:04|0.21394
04:55:05|0.21394
04:55:06|0.21394
04:55:07|0.21394
04:55:08|0.21394
04:55:09|0.21394
04:55:10|0.21394
04:55:12|0.21394
04:55:13|0.21394
04:55:15|0.21394
04:55:16|0.21394
04:55:17|0.21394
04:55:18|0.21394
04:55:19|0.21394
04:55:20|0.21394
04:55:21|0.21394
04:55:22|0.21394
04:55:23|0.21394
04:55:24|0.21394
04:55:25|0.21394
04:55:26|0.21394
04:55:27|0.21394
04:55:28|0.21394
04:55:29|0.21394
04:55:30|0.21394
04:55:31|0.21394
04:55:32|0.21394
04:55:33|0.21394
04:55:34|0.21395
04:55:35|0.21395
04:55:37|0.21395
04:55:38|0.21395
04:55:39|0.21395
04:55:40|0.21395
04:55:42|0.21395
04:55:43|0.21395
04:55:44|0.21395
04:55:45|0.21346
04:55:46|0.21349
04:55:47|0.21349
04:55:49|0.21349
04:55:49|0.21349
04:55:50|0.21349
04:55:51|0.21349
04:55:52|0.21349
04:55:53|0.21349
04:55:54|0.21349
04:55:55|0.21349
04:55:56|0.21349
04:55:57|0.21349
04:55:59|0.21349
04:55:59|0.21349
04:56:00|0.21349
04:56:01|0.21349
04:56:03|0.21349
04:56:03|0.21349
04:56:04|0.21349
04:56:05|0.21349
04:56:06|0.21349
04:56:08|0.21349
04:56:09|0.21349
04:56:10|0.21349
04:56:11|0.21349
04:56:12|0.21349
04:56:13|0.21349
04:56:14|0.21349
04:56:16|0.21349
04:56:17|0.21349
04:56:18|0.21349
04:56:19|0.21352
04:56:20|0.21352
04:56:21|0.21352
04:56:22|0.21352
04:56:23|0.21355
04:56:24|0.21355
04:56:25|0.21355
04:56:26|0.21355
04:56:28|0.21355
04:56:28|0.21355
04:56:29|0.21355
04:56:30|0.21355
04:56:31|0.21355
04:56:32|0.21355
04:56:33|0.21355
04:56:34|0.21355
04:56:35|0.21355
04:56:37|0.21355
04:56:39|0.21355
04:56:40|0.21355
04:56:40|0.21355
04:56:41|0.21355
04:56:43|0.21355
04:56:43|0.21355
04:56:44|0.21355
04:56:46|0.21355
04:56:46|0.21355
04:56:48|0.21355
04:56:49|0.21355
04:56:50|0.21355
04:56:50|0.21355
04:56:52|0.21355
04:56:53|0.21355
04:56:54|0.21355
04:56:55|0.21355
04:56:56|0.21355
04:56:57|0.21345
04:56:58|0.21345
04:56:59|0.21345
04:57:00|0.21345
04:57:01|0.21345
04:57:02|0.21345
04:57:04|0.21345
04:57:04|0.21345
04:57:06|0.21345
04:57:07|0.21389
04:57:08|0.21389
04:57:09|0.214
04:57:10|0.214
04:57:11|0.214
04:57:12|0.214
04:57:13|0.214
04:57:14|0.214
04:57:15|0.214
04:57:16|0.214
04:57:17|0.214
04:57:18|0.214
04:57:19|0.214
04:57:20|0.214
04:57:21|0.214
04:57:22|0.214
04:57:23|0.214
04:57:24|0.214
04:57:25|0.214
04:57:26|0.214
04:57:27|0.214
04:57:28|0.214
04:57:29|0.214
04:57:30|0.214
04:57:32|0.214
04:57:32|0.214
04:57:34|0.214
04:57:34|0.214
04:57:35|0.214
04:57:36|0.214
04:57:38|0.214
04:57:39|0.214
04:57:40|0.214
04:57:41|0.214
04:57:42|0.214
04:57:43|0.214
04:57:44|0.214
04:57:45|0.214
04:57:46|0.214
04:57:47|0.214
04:57:48|0.214
04:57:49|0.214
04:57:50|0.214
04:57:51|0.214
04:57:53|0.214
04:57:54|0.214
04:57:54|0.214
04:57:55|0.214
04:57:57|0.214
04:57:58|0.214
04:57:58|0.214
04:57:59|0.214
04:58:01|0.214
04:58:02|0.214
04:58:03|0.21398
04:58:04|0.21398
04:58:05|0.21398
04:58:05|0.21398
04:58:07|0.21398
04:58:08|0.21398
04:58:08|0.21398
04:58:10|0.21398
04:58:10|0.21398
04:58:11|0.21398
04:58:12|0.21398
04:58:14|0.21398
04:58:15|0.21398
04:58:15|0.21398
04:58:18|0.21398
04:58:18|0.21398
04:58:20|0.21398
04:58:21|0.21347
04:58:22|0.21347
04:58:23|0.21342
04:58:24|0.21345
04:58:25|0.21345
04:58:26|0.21345
04:58:27|0.21345
04:58:28|0.21345
04:58:29|0.21345
04:58:30|0.21345
04:58:31|0.21345
04:58:33|0.21345
04:58:33|0.21345
04:58:34|0.21345
04:58:36|0.21345
04:58:37|0.21345
04:58:38|0.21345
04:58:40|0.21345
04:58:40|0.21345
04:58:42|0.21345
04:58:42|0.21345
04:58:44|0.21345
04:58:45|0.21346
04:58:46|0.21346
04:58:47|0.21346
04:58:48|0.21346
04:58:49|0.21345
04:58:50|0.21345
04:58:51|0.21345
04:58:52|0.21345
04:58:53|0.21345
04:58:54|0.21345
04:58:55|0.21345
04:58:56|0.21345
04:58:57|0.21345
04:58:58|0.21345
04:58:59|0.21345
04:59:00|0.21345
04:59:01|0.21345
04:59:02|0.21348
04:59:04|0.21348
04:59:04|0.21348
04:59:06|0.21348
04:59:07|0.21348
04:59:08|0.21348
04:59:09|0.21348
04:59:10|0.21348
04:59:11|0.21348
04:59:12|0.21348
04:59:12|0.21348
04:59:14|0.21348
04:59:14|0.21348
04:59:15|0.21348
04:59:16|0.21348
04:59:17|0.21348
04:59:19|0.21348
04:59:20|0.21348
04:59:21|0.21348
04:59:22|0.21348
04:59:23|0.21348
04:59:24|0.21348
04:59:25|0.21348
04:59:26|0.21348
04:59:28|0.21348
04:59:28|0.21348
04:59:30|0.21348
04:59:31|0.21348
04:59:32|0.21348
04:59:32|0.21348
04:59:34|0.21348
04:59:35|0.21348
04:59:36|0.21348
04:59:37|0.21348
04:59:38|0.21348
04:59:38|0.21348
04:59:39|0.21348
04:59:42|0.21358
04:59:42|0.21358
04:59:43|0.21358
04:59:44|0.21358
04:59:45|0.21358
04:59:46|0.21358
04:59:47|0.21358
04:59:49|0.21358
04:59:49|0.21347
04:59:50|0.21347
04:59:52|0.21347
04:59:53|0.21347
04:59:54|0.21347
04:59:56|0.21347
04:59:57|0.2137
04:59:58|0.2137
04:59:59|0.2137
04:59:59|0.2137
05:00:01|0.2137
05:00:03|0.2137
05:00:04|0.2137
05:00:05|0.21352
05:00:06|0.21352
05:00:07|0.21352
05:00:08|0.21354
05:00:09|0.21354
05:00:10|0.21354
05:00:11|0.21354
05:00:12|0.21354
05:00:14|0.21354
05:00:14|0.21354
05:00:15|0.21354
05:00:16|0.21354
05:00:17|0.21354
05:00:18|0.21354
05:00:20|0.21354
05:00:21|0.21354
05:00:22|0.21354
05:00:23|0.21354
05:00:24|0.21354
05:00:26|0.21354
05:00:26|0.21354
05:00:27|0.21354
05:00:29|0.21354
05:00:30|0.21354
05:00:31|0.21347
05:00:31|0.21347
05:00:33|0.2135
05:00:33|0.2135
05:00:34|0.2135
05:00:36|0.21351
05:00:37|0.21351
05:00:38|0.21351
05:00:38|0.21351
05:00:40|0.21351
05:00:40|0.21351
05:00:42|0.2135
05:00:43|0.2135
05:00:43|0.2135
05:00:45|0.2135
05:00:45|0.2135
05:00:47|0.2135
05:00:48|0.2135
05:00:50|0.2135
05:00:50|0.2135
05:00:51|0.2135
05:00:53|0.21392
05:00:54|0.21392
05:00:54|0.21392
05:00:55|0.21392
05:00:56|0.21392
05:00:57|0.21392
05:00:59|0.21392
05:01:00|0.21392
05:01:00|0.21392
05:01:02|0.21392
05:01:02|0.21392
05:01:04|0.21392
05:01:05|0.21392
05:01:07|0.21392
05:01:07|0.21392
05:01:08|0.21392
05:01:10|0.21392
05:01:11|0.21392
05:01:12|0.21392
05:01:13|0.21392
05:01:14|0.214
05:01:15|0.214
05:01:16|0.214
05:01:17|0.214
05:01:18|0.214
05:01:19|0.214
05:01:20|0.214
05:01:21|0.214
05:01:22|0.214
05:01:23|0.214
05:01:24|0.214
05:01:25|0.21394
05:01:26|0.21394
05:01:27|0.21394
05:01:28|0.214
05:01:29|0.214
05:01:30|0.214
05:01:31|0.214
05:01:33|0.214
05:01:33|0.214
05:01:34|0.214
05:01:35|0.214
05:01:36|0.214
05:01:37|0.214
05:01:38|0.214
05:01:39|0.214
05:01:40|0.214
05:01:42|0.214
05:01:43|0.214
05:01:44|0.214
05:01:45|0.214
05:01:47|0.214
05:01:47|0.214
05:01:48|0.214
05:01:49|0.214
05:01:51|0.214
05:01:52|0.214
05:01:54|0.214
05:01:55|0.214
05:01:56|0.214
05:01:57|0.214
05:01:59|0.21411
05:01:59|0.21411
05:02:00|0.21411
05:02:02|0.21411
05:02:03|0.21411
05:02:05|0.21411
05:02:05|0.2141
05:02:06|0.2141
05:02:07|0.2141
05:02:08|0.2141
05:02:09|0.2141
05:02:11|0.2141
05:02:12|0.2141
05:02:13|0.2141
05:02:14|0.2141
05:02:15|0.2141
05:02:17|0.2141
05:02:17|0.2141
05:02:18|0.2141
05:02:19|0.2141
05:02:20|0.2141
05:02:21|0.2141
05:02:22|0.2141
05:02:23|0.2141
05:02:24|0.2141
05:02:25|0.2141
05:02:26|0.2141
05:02:27|0.2141
05:02:28|0.2141
05:02:29|0.2141
05:02:30|0.21419
05:02:31|0.21419
05:02:33|0.21419
05:02:33|0.21419
05:02:34|0.21419
05:02:35|0.21419
05:02:36|0.21419
05:02:38|0.21419
05:02:38|0.21419
05:02:39|0.21419
05:02:40|0.21334
05:02:41|0.21347
05:02:42|0.21347
05:02:43|0.21347
05:02:44|0.21347
05:02:45|0.21347
05:02:46|0.21347
05:02:47|0.21347
05:02:48|0.21347
05:02:49|0.21347
05:02:50|0.21391
05:02:51|0.21391
05:02:52|0.21391
05:02:53|0.21391
05:02:55|0.21391
05:02:55|0.21391
05:02:57|0.21391
05:02:58|0.21391
05:02:59|0.21391
05:03:00|0.21391
05:03:00|0.21391
05:03:02|0.21391
05:03:02|0.21391
05:03:04|0.21391
05:03:05|0.21391
05:03:06|0.21391
05:03:06|0.21391
05:03:08|0.21391
05:03:09|0.21391
05:03:11|0.21391
05:03:12|0.21391
05:03:14|0.21376
05:03:14|0.21376
05:03:15|0.21376
05:03:17|0.21376
05:03:17|0.21376
05:03:18|0.21376
05:03:19|0.21376
05:03:20|0.21376
05:03:22|0.21376
05:03:23|0.21376
05:03:23|0.21376
05:03:24|0.21376
05:03:26|0.21376
05:03:27|0.21376
05:03:28|0.21376
05:03:29|0.21376
05:03:30|0.21376
05:03:31|0.21376
05:03:32|0.21376
05:03:33|0.21376
05:03:34|0.21376
05:03:35|0.21376
05:03:36|0.21376
05:03:37|0.21376
05:03:38|0.21376
05:03:39|0.21376
05:03:40|0.21376
05:03:41|0.21376
05:03:42|0.21376
05:03:43|0.21376
05:03:44|0.21376
05:03:45|0.21376
05:03:47|0.21376
05:03:47|0.21376
05:03:49|0.21373
05:03:50|0.21373
05:03:51|0.21376
05:03:52|0.21376
05:03:53|0.21376
05:03:54|0.21376
05:03:55|0.21376
05:03:56|0.21376
05:03:57|0.21376
05:03:59|0.21376
05:03:59|0.21376
05:04:00|0.21373
05:04:01|0.21373
05:04:02|0.21373
05:04:04|0.21373
05:04:04|0.21373
05:04:06|0.21369
05:04:07|0.21347
05:04:07|0.2136
05:04:09|0.21359
05:04:09|0.21359
05:04:11|0.21347
05:04:12|0.21357
05:04:12|0.21357
05:04:14|0.21357
05:04:15|0.21357
05:04:16|0.21357
05:04:17|0.21357
05:04:18|0.21358
05:04:19|0.21358
05:04:20|0.21358
05:04:21|0.21358
05:04:22|0.21358
05:04:23|0.21358
05:04:24|0.21358
05:04:25|0.21358
05:04:26|0.21358
05:04:28|0.21358
05:04:29|0.21358
05:04:30|0.21358
05:04:31|0.21358
05:04:31|0.21358
05:04:33|0.21358
05:04:33|0.21352
05:04:34|0.21352
05:04:35|0.21352
05:04:36|0.21352
05:04:37|0.21352
05:04:38|0.21352
05:04:39|0.21352
05:04:41|0.21352
05:04:41|0.21352
05:04:42|0.21352
05:04:43|0.21352
05:04:44|0.21352
05:04:45|0.21352
05:04:47|0.21347
05:04:48|0.21347
05:04:50|0.21407
05:04:50|0.21407
05:04:51|0.21407
05:04:53|0.21407
05:04:54|0.21407
05:04:55|0.21407
05:04:55|0.21407
05:04:56|0.21407
05:04:58|0.21407
05:04:58|0.21407
05:05:00|0.21377
05:05:01|0.21377
05:05:02|0.21377
05:05:04|0.2135
05:05:04|0.2135
05:05:06|0.2135
05:05:06|0.2135
05:05:07|0.2135
05:05:09|0.2135
05:05:11|0.2135
05:05:12|0.2135
05:05:12|0.2135
05:05:14|0.2135
05:05:15|0.2135
05:05:15|0.2135
05:05:16|0.2135
05:05:17|0.2135
05:05:19|0.2135
05:05:20|0.2135
05:05:21|0.2135
05:05:21|0.2135
05:05:23|0.2135
05:05:24|0.2135
05:05:25|0.2135
05:05:26|0.2135
05:05:27|0.21419
05:05:28|0.21419
05:05:29|0.21419
05:05:30|0.21419
05:05:31|0.21419
05:05:32|0.21419
05:05:33|0.21419
05:05:34|0.21419
05:05:35|0.21419
05:05:36|0.21419
05:05:37|0.21419
05:05:38|0.21419
05:05:39|0.2138
05:05:40|0.2138
05:05:41|0.2138
05:05:42|0.2138
05:05:43|0.2138
05:05:44|0.21379
05:05:45|0.21379
05:05:47|0.21379
05:05:47|0.21379
05:05:48|0.21379
05:05:50|0.21379
05:05:51|0.21379
05:05:52|0.21379
05:05:53|0.21379
05:05:53|0.21379
05:05:55|0.21379
05:05:56|0.21379
05:05:57|0.21379
05:05:58|0.21379
05:05:59|0.21379
05:06:00|0.21379
05:06:01|0.2142
05:06:02|0.2142
05:06:03|0.2142
05:06:04|0.2142
05:06:05|0.2142
05:06:06|0.2142
05:06:07|0.214
05:06:09|0.214
05:06:10|0.214
05:06:10|0.214
05:06:12|0.214
05:06:12|0.214
05:06:14|0.214
05:06:15|0.214
05:06:16|0.21447
05:06:17|0.21447
05:06:18|0.21447
05:06:19|0.21447
05:06:20|0.21447
05:06:21|0.21447
05:06:22|0.21447
05:06:23|0.21447
05:06:24|0.21447
05:06:25|0.21447
05:06:26|0.21447
05:06:27|0.21447
05:06:28|0.21447
05:06:29|0.21447
05:06:31|0.21447
05:06:31|0.21447
05:06:32|0.21447
05:06:33|0.21447
05:06:34|0.21444
05:06:35|0.21444
05:06:36|0.21444
05:06:37|0.21444
05:06:38|0.21444
05:06:39|0.21444
05:06:40|0.21444
05:06:42|0.21444
05:06:42|0.21444
05:06:43|0.21444
05:06:44|0.21444
05:06:45|0.21444
05:06:47|0.21444
05:06:47|0.21444
05:06:48|0.21414
05:06:50|0.21485
05:06:51|0.21439
05:06:52|0.21466
05:06:53|0.21466
05:06:53|0.21466
05:06:55|0.21466
05:06:55|0.21466
05:06:56|0.21466
05:06:58|0.21466
05:07:00|0.21466
05:07:00|0.21466
05:07:02|0.21466
05:07:04|0.21466
05:07:04|0.21466
05:07:05|0.21466
05:07:06|0.21466
05:07:08|0.21466
05:07:10|0.21453
05:07:10|0.21453
05:07:12|0.21453
05:07:12|0.21453
05:07:13|0.21477
05:07:15|0.21477
05:07:16|0.21477
05:07:17|0.21477
05:07:18|0.21477
05:07:19|0.21477
05:07:20|0.21477
05:07:21|0.21477
05:07:22|0.21477
05:07:24|0.21477
05:07:25|0.21477
05:07:25|0.21477
05:07:26|0.21454
05:07:27|0.21454
05:07:29|0.21454
05:07:29|0.21454
05:07:31|0.21454
05:07:31|0.21454
05:07:33|0.21443
05:07:33|0.21443
05:07:35|0.21443
05:07:36|0.21443
05:07:37|0.21443
05:07:37|0.21439
05:07:39|0.21439
05:07:39|0.21439
05:07:41|0.21417
05:07:41|0.21417
05:07:42|0.21417
05:07:44|0.21417
05:07:44|0.21417
05:07:45|0.21417
05:07:46|0.21417
05:07:47|0.21417
05:07:49|0.21417
05:07:51|0.21417
05:07:51|0.21417
05:07:52|0.21417
05:07:54|0.21417
05:07:55|0.21417
05:07:56|0.21417
05:07:57|0.21417
05:07:59|0.21417
05:08:00|0.21417
05:08:00|0.21417
05:08:02|0.21417
05:08:02|0.21417
05:08:03|0.21417
05:08:05|0.21417
05:08:06|0.21417
05:08:07|0.21417
05:08:08|0.21417
05:08:10|0.21417
05:08:11|0.21417
05:08:12|0.21417
05:08:13|0.21417
05:08:14|0.21417
05:08:15|0.21417
05:08:16|0.21417
05:08:17|0.21417
05:08:18|0.21417
05:08:19|0.21417
05:08:20|0.21417
05:08:21|0.21417
05:08:22|0.21417
05:08:23|0.21417
05:08:24|0.21417
05:08:25|0.21417
05:08:26|0.21417
05:08:27|0.21417
05:08:28|0.21447
05:08:29|0.21447
05:08:30|0.21447
05:08:31|0.21447
05:08:32|0.21447
05:08:33|0.21447
05:08:34|0.21447
05:08:35|0.21447
05:08:36|0.21447
05:08:37|0.215
05:08:38|0.215
05:08:39|0.215
05:08:40|0.215
05:08:41|0.215
05:08:42|0.215
05:08:43|0.215
05:08:44|0.215
05:08:45|0.215
05:08:46|0.215
05:08:47|0.215
05:08:48|0.215
05:08:50|0.215
05:08:51|0.215
05:08:51|0.215
05:08:54|0.215
05:08:54|0.215
05:08:55|0.215
05:08:56|0.215
05:08:57|0.215
05:08:58|0.215
05:08:59|0.215
05:09:00|0.215
05:09:01|0.215
05:09:03|0.215
05:09:04|0.215
05:09:04|0.215
05:09:06|0.215
05:09:07|0.215
05:09:07|0.215
05:09:09|0.21482
05:09:09|0.21482
05:09:11|0.21482
05:09:11|0.21481
05:09:14|0.215
05:09:14|0.215
05:09:15|0.215
05:09:16|0.215
05:09:17|0.215
05:09:18|0.215
05:09:19|0.215
05:09:21|0.215
05:09:22|0.215
05:09:23|0.215
05:09:24|0.215
05:09:24|0.215
05:09:26|0.215
05:09:27|0.215
05:09:28|0.215
05:09:30|0.215
05:09:30|0.215
05:09:31|0.215
05:09:32|0.215
05:09:33|0.215
05:09:34|0.215
05:09:35|0.215
05:09:36|0.215
05:09:37|0.215
05:09:38|0.215
05:09:39|0.215
05:09:40|0.215
05:09:41|0.21499
05:09:42|0.21499
05:09:43|0.21499
05:09:44|0.21499
05:09:45|0.21499
05:09:46|0.21499
05:09:47|0.21499
05:09:49|0.21471
05:09:50|0.21471
05:09:51|0.21471
05:09:53|0.21497
05:09:54|0.215
05:09:55|0.215
05:09:57|0.215
05:09:57|0.215
05:09:58|0.215
05:10:00|0.215
05:10:01|0.215
05:10:03|0.215
05:10:03|0.215
05:10:05|0.215
05:10:06|0.215
05:10:07|0.215
05:10:08|0.215
05:10:10|0.215
05:10:11|0.215
05:10:12|0.215
05:10:13|0.215
05:10:14|0.215
05:10:15|0.215
05:10:16|0.215
05:10:17|0.215
05:10:18|0.215
05:10:19|0.21505
05:10:20|0.21505
05:10:21|0.21505
05:10:22|0.21505
05:10:23|0.21505
05:10:24|0.21505
05:10:25|0.21505
05:10:26|0.21505
05:10:27|0.21505
05:10:28|0.21505
05:10:29|0.21505
05:10:30|0.21505
05:10:31|0.21505
05:10:32|0.21505
05:10:34|0.21505
05:10:34|0.21505
05:10:36|0.21505
05:10:37|0.21505
05:10:38|0.21505
05:10:39|0.21505
05:10:40|0.21505
05:10:41|0.21505
05:10:41|0.21505
05:10:43|0.21505
05:10:44|0.21505
05:10:44|0.21505
05:10:46|0.21505
05:10:47|0.21505
05:10:49|0.21505
05:10:49|0.21505
05:10:51|0.21505
05:10:53|0.21565
05:10:53|0.21565
05:10:54|0.21565
05:10:55|0.21572
05:10:56|0.21572
05:10:58|0.21575
05:10:58|0.21575
05:10:59|0.21575
05:11:00|0.21575
05:11:02|0.21575
05:11:04|0.21726
05:11:04|0.21726
05:11:06|0.21666
05:11:07|0.21666
05:11:08|0.21666
05:11:09|0.21666
05:11:10|0.21792
05:11:11|0.21792
05:11:12|0.21792
05:11:12|0.21792
05:11:13|0.21662
05:11:15|0.21557
05:11:15|0.21557
05:11:17|0.21557
05:11:18|0.21488
05:11:19|0.21488
05:11:20|0.21488
05:11:21|0.21488
05:11:22|0.21665
05:11:23|0.21665
05:11:24|0.21665
05:11:25|0.21665
05:11:26|0.21665
05:11:28|0.21665
05:11:29|0.21665
05:11:30|0.21636
05:11:31|0.21636
05:11:32|0.21636
05:11:32|0.21636
05:11:34|0.21636
05:11:34|0.21636
05:11:35|0.21636
05:11:36|0.21636
05:11:38|0.21636
05:11:39|0.21646
05:11:40|0.21657
05:11:40|0.21617
05:11:43|0.21666
05:11:43|0.21666
05:11:44|0.21666
05:11:45|0.21666
05:11:46|0.21666
05:11:47|0.21666
05:11:48|0.21666
05:11:49|0.21666
05:11:51|0.21666
05:11:51|0.21666
05:11:54|0.21666
05:11:55|0.21666
05:11:56|0.21787
05:11:58|0.218
05:11:58|0.21738
05:11:59|0.21738
05:12:00|0.21738
05:12:01|0.21738
05:12:02|0.21738
05:12:03|0.21738
05:12:04|0.2179
05:12:05|0.2179
05:12:06|0.21755
05:12:07|0.21755
05:12:09|0.21777
05:12:10|0.21849
05:12:10|0.21721
05:12:12|0.21721
05:12:12|0.21721
05:12:14|0.21721
05:12:15|0.21677
05:12:16|0.21749
05:12:17|0.21749
05:12:18|0.21639
05:12:19|0.21639
05:12:20|0.21705
05:12:21|0.21705
05:12:22|0.21705
05:12:23|0.21705
05:12:24|0.21705
05:12:25|0.21705
05:12:27|0.21705
05:12:27|0.21705
05:12:28|0.21705
05:12:30|0.21705
05:12:31|0.21705
05:12:32|0.21705
05:12:33|0.21705
05:12:33|0.21705
05:12:35|0.21705
05:12:36|0.21705
05:12:37|0.21705
05:12:38|0.21673
05:12:39|0.21673
05:12:40|0.21673
05:12:41|0.21673
05:12:42|0.21673
05:12:43|0.21673
05:12:44|0.21673
05:12:45|0.21673
05:12:46|0.21721
05:12:47|0.21721
05:12:48|0.21721
05:12:49|0.21721
05:12:50|0.21721
05:12:51|0.21721
05:12:52|0.21721
05:12:53|0.21721
05:12:54|0.21721
05:12:55|0.21721
05:12:56|0.21721
05:12:57|0.21721
05:12:58|0.21721
05:13:00|0.21721
05:13:01|0.21721
05:13:01|0.21721
05:13:03|0.21721
05:13:03|0.21721
05:13:05|0.21721
05:13:05|0.21721
05:13:07|0.21698
05:13:08|0.21698
05:13:10|0.21698
05:13:11|0.21698
05:13:12|0.21698
05:13:12|0.21698
05:13:14|0.21698
05:13:14|0.21698
05:13:16|0.21698
05:13:17|0.21698
05:13:19|0.21721
05:13:20|0.21721
05:13:21|0.21721
05:13:22|0.21701
05:13:22|0.21701
05:13:24|0.21701
05:13:25|0.21701
05:13:25|0.21701
05:13:26|0.21701
05:13:28|0.21701
05:13:29|0.21701
05:13:30|0.21701
05:13:31|0.21706
05:13:32|0.2168
05:13:33|0.2168
05:13:35|0.2168
05:13:35|0.21705
05:13:36|0.21705
05:13:37|0.21705
05:13:38|0.21705
05:13:39|0.21705
05:13:40|0.21705
05:13:41|0.21705
05:13:42|0.21705
05:13:43|0.21705
05:13:44|0.21705
05:13:45|0.21705
05:13:46|0.21705
05:13:47|0.21705
05:13:48|0.21705
05:13:49|0.21705
05:13:50|0.21705
05:13:51|0.21705
05:13:52|0.21705
05:13:53|0.21705
05:13:55|0.21705
05:13:55|0.21705
05:13:57|0.21705
05:13:58|0.21705
05:13:58|0.21705
05:14:01|0.21705
05:14:01|0.21705
05:14:02|0.21705
05:14:04|0.2172
05:14:04|0.2172
05:14:05|0.2172
05:14:07|0.21687
05:14:08|0.21687
05:14:09|0.21687
05:14:10|0.21687
05:14:11|0.21687
05:14:12|0.21687
05:14:13|0.21687
05:14:14|0.21687
05:14:15|0.2172
05:14:16|0.2172
05:14:17|0.2172
05:14:18|0.2172
05:14:19|0.2172
05:14:20|0.2172
05:14:21|0.21721
05:14:22|0.21721
05:14:23|0.21721
05:14:25|0.21721
05:14:25|0.2184
05:14:26|0.21851
05:14:28|0.21852
05:14:28|0.21852
05:14:29|0.21863
05:14:31|0.21863
05:14:31|0.21961
05:14:32|0.21991
05:14:34|0.21912
05:14:34|0.21912
05:14:36|0.21913
05:14:36|0.21913
05:14:37|0.21913
05:14:38|0.21913
05:14:39|0.21939
05:14:41|0.21913
05:14:42|0.21913
05:14:44|0.21913
05:14:44|0.21913
05:14:46|0.21913
05:14:46|0.21913
05:14:47|0.21913
05:14:48|0.21913
05:14:50|0.21913
05:14:51|0.21913
05:14:52|0.21913
05:14:53|0.21913
05:14:54|0.21913
05:14:56|0.21913
05:14:57|0.21913
05:14:58|0.21907
05:15:00|0.21907
05:15:00|0.21977
05:15:02|0.21977
05:15:03|0.21977
05:15:04|0.2192
05:15:06|0.2192
05:15:08|0.21966
05:15:08|0.21966
05:15:09|0.21966
05:15:10|0.21962
05:15:12|0.21962
05:15:13|0.21962
05:15:14|0.21962
05:15:15|0.21962
05:15:16|0.21962
05:15:17|0.21924
05:15:18|0.21924
05:15:18|0.21924
05:15:20|0.21924
05:15:21|0.21924
05:15:23|0.21924
05:15:24|0.21968
05:15:26|0.2196
05:15:26|0.2196
05:15:27|0.2196
05:15:28|0.2196
05:15:29|0.2196
05:15:30|0.2196
05:15:31|0.2196
05:15:32|0.2196
05:15:34|0.2196
05:15:35|0.2196
05:15:35|0.2196
05:15:36|0.22
05:15:38|0.21966
05:15:39|0.22008
05:15:39|0.22008
05:15:41|0.22
05:15:42|0.21984
05:15:43|0.21984
05:15:44|0.21984
05:15:45|0.22017
05:15:45|0.22039
05:15:47|0.22039
05:15:48|0.22039
05:15:48|0.22039
05:15:50|0.22039
05:15:50|0.22043
05:15:52|0.22043
05:15:52|0.22043
05:15:53|0.22043
05:15:55|0.22059
05:15:57|0.22005
05:15:58|0.22005
05:15:59|0.22005
05:15:59|0.22005
05:16:01|0.22005
05:16:02|0.22034
05:16:04|0.22034
05:16:05|0.22034
05:16:06|0.22034
05:16:07|0.22034
05:16:08|0.22034
05:16:09|0.22034
05:16:11|0.22034
05:16:11|0.22034
05:16:13|0.22034
05:16:13|0.22034
05:16:15|0.22034
05:16:16|0.2206
05:16:16|0.2206
05:16:17|0.2206
05:16:19|0.2206
05:16:21|0.2206
05:16:21|0.2206
05:16:22|0.2206
05:16:23|0.22061
05:16:24|0.22059
05:16:25|0.22069
05:16:26|0.22086
05:16:27|0.22086
05:16:29|0.22086
05:16:29|0.22086
05:16:31|0.22086
05:16:32|0.22086
05:16:33|0.22086
05:16:34|0.22086
05:16:35|0.22118
05:16:36|0.2214
05:16:37|0.22123
05:16:38|0.22123
05:16:40|0.22144
05:16:40|0.22144
05:16:41|0.22144
05:16:43|0.22144
05:16:43|0.22144
05:16:45|0.22144
05:16:46|0.22144
05:16:47|0.22174
05:16:48|0.22169
05:16:49|0.22199
05:16:50|0.22199
05:16:51|0.22199
05:16:52|0.22199
05:16:52|0.22199
05:16:53|0.222
05:16:55|0.222
05:16:56|0.22198
05:16:57|0.22198
05:16:58|0.222
05:16:58|0.22165
05:16:59|0.22165
05:17:00|0.22229
05:17:03|0.22229
05:17:03|0.22229
05:17:05|0.22188
05:17:06|0.22257
05:17:07|0.22257
05:17:09|0.22257
05:17:10|0.22257
05:17:12|0.22257
05:17:12|0.22213
05:17:14|0.22257
05:17:15|0.22257
05:17:16|0.22257
05:17:17|0.22257
05:17:18|0.22257
05:17:19|0.22241
05:17:20|0.22241
05:17:21|0.22241
05:17:22|0.22241
05:17:23|0.22241
05:17:24|0.22241
05:17:25|0.22241
05:17:26|0.22241
05:17:27|0.22241
05:17:28|0.22241
05:17:30|0.22241
05:17:30|0.22241
05:17:31|0.22258
05:17:32|0.22258
05:17:33|0.22258
05:17:34|0.22258
05:17:35|0.22258
05:17:36|0.22258
05:17:37|0.22258
05:17:39|0.22258
05:17:39|0.22258
05:17:41|0.22258
05:17:41|0.22258
05:17:43|0.22268
05:17:43|0.22268
05:17:44|0.22268
05:17:47|0.22299
05:17:47|0.22259
05:17:48|0.22259
05:17:49|0.22259
05:17:50|0.22259
05:17:51|0.22299
05:17:53|0.22299
05:17:54|0.22299
05:17:56|0.22299
05:17:56|0.22299
05:17:58|0.22299
05:18:00|0.22299
05:18:00|0.22261
05:18:02|0.22261
05:18:03|0.22261
05:18:05|0.223
05:18:06|0.223
05:18:08|0.223
05:18:08|0.223
05:18:09|0.223
05:18:10|0.223
05:18:11|0.223
05:18:12|0.223
05:18:13|0.223
05:18:15|0.223
05:18:15|0.223
05:18:16|0.223
05:18:18|0.22301
05:18:19|0.22303
05:18:20|0.22306
05:18:20|0.22306
05:18:22|0.22303
05:18:22|0.223
05:18:24|0.223
05:18:25|0.22308
05:18:26|0.22319
05:18:27|0.22319
05:18:28|0.22319
05:18:29|0.22334
05:18:30|0.22335
05:18:31|0.22335
05:18:32|0.22335
05:18:33|0.22335
05:18:35|0.22335
05:18:36|0.22335
05:18:36|0.22335
05:18:38|0.22335
05:18:39|0.22335
05:18:39|0.22335
05:18:40|0.22335
05:18:41|0.22335
05:18:42|0.22362
05:18:43|0.22362
05:18:45|0.22354
05:18:46|0.22421
05:18:46|0.22396
05:18:48|0.22468
05:18:48|0.22409
05:18:49|0.22491
05:18:50|0.22491
05:18:52|0.22499
05:18:53|0.2249
05:18:53|0.22499
05:18:55|0.22499
05:18:55|0.22499
05:18:57|0.22499
05:18:57|0.22452
05:18:58|0.22483
05:19:01|0.22483
05:19:02|0.22483
05:19:03|0.22483
05:19:05|0.22455
05:19:06|0.22445
05:19:07|0.22445
05:19:07|0.22445
05:19:10|0.22445
05:19:10|0.22445
05:19:11|0.22445
05:19:12|0.22445
05:19:13|0.22445
05:19:15|0.22363
05:19:15|0.22438
05:19:16|0.22431
05:19:17|0.2242
05:19:18|0.2242
05:19:19|0.22438
05:19:20|0.22438
05:19:21|0.22438
05:19:22|0.22496
05:19:23|0.22496
05:19:24|0.22496
05:19:26|0.22499
05:19:26|0.22441
05:19:27|0.225
05:19:29|0.225
05:19:30|0.2253
05:19:31|0.22531
05:19:32|0.22561
05:19:32|0.22561
05:19:34|0.22561
05:19:35|0.22561
05:19:36|0.22561
05:19:36|0.22561
05:19:38|0.22561
05:19:39|0.22531
05:19:39|0.22523
05:19:41|0.2251
05:19:42|0.2251
05:19:42|0.22561
05:19:44|0.22515
05:19:45|0.22515
05:19:46|0.22515
05:19:47|0.22562
05:19:47|0.22562
05:19:48|0.22562
05:19:50|0.22562
05:19:50|0.22564
05:19:51|0.22582
05:19:52|0.22581
05:19:53|0.22586
05:19:55|0.22586
05:19:55|0.22603
05:19:57|0.2267
05:19:58|0.2267
05:19:59|0.2267
05:20:00|0.22663
05:20:02|0.22639
05:20:03|0.22677
05:20:04|0.22596
05:20:05|0.22596
05:20:07|0.22641
05:20:07|0.22716
05:20:08|0.22677
05:20:09|0.22677
05:20:10|0.22648
05:20:12|0.22676
05:20:14|0.22675
05:20:15|0.22675
05:20:15|0.22676
05:20:17|0.22675
05:20:17|0.22676
05:20:19|0.22631
05:20:20|0.22675
05:20:21|0.22676
05:20:21|0.22677
05:20:22|0.22677
05:20:23|0.22633
05:20:25|0.22677
05:20:26|0.22742
05:20:27|0.22742
05:20:28|0.22742
05:20:30|0.22746
05:20:31|0.22691
05:20:32|0.22746
05:20:33|0.22746
05:20:34|0.22712
05:20:35|0.22686
05:20:36|0.22725
05:20:37|0.22725
05:20:38|0.22735
05:20:39|0.2275
05:20:40|0.2275
05:20:41|0.22453
05:20:42|0.225
05:20:43|0.225
05:20:44|0.22499
05:20:45|0.22499
05:20:46|0.22425
05:20:47|0.22425
05:20:48|0.22425
05:20:49|0.2247
05:20:50|0.2244
05:20:51|0.2244
05:20:52|0.2244
05:20:53|0.2241
05:20:55|0.22396
05:20:55|0.22396
05:20:57|0.22464
05:20:58|0.22464
05:20:59|0.22464
05:21:00|0.22432
05:21:02|0.22218
05:21:04|0.22291
05:21:04|0.22384
05:21:06|0.22476
05:21:07|0.22476
05:21:08|0.22499
05:21:09|0.22499
05:21:10|0.2245
05:21:11|0.2245
05:21:12|0.2246
05:21:14|0.22499
05:21:14|0.22499
05:21:15|0.22499
05:21:17|0.22499
05:21:18|0.22438
05:21:19|0.22439
05:21:21|0.22499
05:21:21|0.22394
05:21:22|0.22452
05:21:24|0.22464
05:21:24|0.22464
05:21:25|0.22463
05:21:26|0.22463
05:21:27|0.22463
05:21:29|0.22463
05:21:30|0.22463
05:21:31|0.22398
05:21:32|0.22398
05:21:34|0.22426
05:21:34|0.22426
05:21:35|0.22426
05:21:37|0.22414
05:21:39|0.22414
05:21:39|0.22414
05:21:40|0.22414
05:21:41|0.22457
05:21:42|0.22406
05:21:43|0.22406
05:21:45|0.22436
05:21:46|0.22436
05:21:46|0.22436
05:21:47|0.22436
05:21:49|0.22436
05:21:49|0.22436
05:21:50|0.22436
05:21:52|0.22436
05:21:53|0.22436
05:21:54|0.22436
05:21:55|0.22436
05:21:57|0.22436
05:21:57|0.22436
05:21:58|0.22436
05:21:59|0.22436
05:22:01|0.22436
05:22:02|0.22436
05:22:04|0.22436
05:22:05|0.22436
05:22:06|0.22436
05:22:08|0.22455
05:22:09|0.22462
05:22:10|0.22462
05:22:12|0.22478
05:22:12|0.22478
05:22:13|0.22479
05:22:14|0.22413
05:22:16|0.22413
05:22:16|0.22413
05:22:18|0.22413
05:22:19|0.22413
05:22:20|0.2246
05:22:21|0.2246
05:22:22|0.22426
05:22:24|0.22426
05:22:24|0.22426
05:22:26|0.22426
05:22:27|0.22426
05:22:28|0.22426
05:22:29|0.22426
05:22:30|0.22426
05:22:31|0.22426
05:22:33|0.22426
05:22:33|0.22426
05:22:34|0.22426
05:22:35|0.22426
05:22:36|0.22426
05:22:37|0.22426
05:22:38|0.22426
05:22:39|0.22426
05:22:41|0.22453
05:22:41|0.22453
05:22:42|0.22453
05:22:43|0.22453
05:22:44|0.22453
05:22:45|0.22453
05:22:46|0.22453
05:22:47|0.22491
05:22:48|0.225
05:22:49|0.225
05:22:51|0.225
05:22:52|0.225
05:22:52|0.22629
05:22:54|0.22629
05:22:55|0.22629
05:22:56|0.22612
05:22:57|0.22586
05:22:57|0.22586
05:22:59|0.22586
05:22:59|0.22586
05:23:01|0.22586
05:23:02|0.22714
05:23:04|0.22626
05:23:04|0.22626
05:23:05|0.22626
05:23:07|0.22626
05:23:08|0.22626
05:23:10|0.22626
05:23:10|0.22678
05:23:11|0.22657
05:23:12|0.22626
05:23:14|0.22626
05:23:15|0.22729
05:23:16|0.22729
05:23:17|0.22729
05:23:18|0.22729
05:23:19|0.22729
05:23:21|0.22726
05:23:21|0.22726
05:23:22|0.22687
05:23:24|0.22687
05:23:25|0.22726
05:23:25|0.22699
05:23:27|0.22699
05:23:28|0.22699
05:23:28|0.22699
05:23:29|0.22699
05:23:31|0.22699
05:23:31|0.22788
05:23:32|0.22789
05:23:34|0.22789
05:23:34|0.22722
05:23:35|0.22722
05:23:37|0.22764
05:23:37|0.22764
05:23:39|0.22764
05:23:39|0.22714
05:23:41|0.22733
05:23:41|0.227
05:23:42|0.227
05:23:44|0.22741
05:23:44|0.22764
05:23:45|0.2269
05:23:47|0.2269
05:23:48|0.2269
05:23:49|0.2269
05:23:50|0.2269
05:23:51|0.2269
05:23:52|0.2269
05:23:53|0.2269
05:23:54|0.2269
05:23:55|0.2269
05:23:57|0.2269
05:23:57|0.2269
05:23:58|0.2269
05:23:59|0.2269
05:24:00|0.22756
05:24:02|0.22756
05:24:04|0.22756
05:24:04|0.22756
05:24:06|0.22756
05:24:08|0.227
05:24:08|0.22719
05:24:09|0.2275
05:24:11|0.22788
05:24:11|0.22788
05:24:14|0.22791
05:24:14|0.2273
05:24:15|0.2273
05:24:16|0.2273
05:24:17|0.22731
05:24:19|0.22759
05:24:20|0.22779
05:24:21|0.22779
05:24:22|0.22779
05:24:22|0.22779
05:24:24|0.227
05:24:25|0.227
05:24:26|0.227
05:24:26|0.227
05:24:28|0.227
05:24:30|0.227
05:24:30|0.227
05:24:32|0.227
05:24:32|0.227
05:24:34|0.227
05:24:35|0.227
05:24:36|0.227
05:24:37|0.22734
05:24:38|0.22722
05:24:39|0.22722
05:24:40|0.22722
05:24:41|0.2272
05:24:42|0.2272
05:24:43|0.2272
05:24:44|0.2272
05:24:45|0.2272
05:24:46|0.22761
05:24:47|0.22761
05:24:48|0.22757
05:24:49|0.22757
05:24:50|0.22757
05:24:51|0.22757
05:24:52|0.22757
05:24:53|0.22757
05:24:54|0.22797
05:24:55|0.22797
05:24:56|0.22797
05:24:57|0.22797
05:24:58|0.22797
05:24:59|0.22797
05:25:00|0.22797
05:25:01|0.22743
05:25:02|0.22743
05:25:03|0.22743
05:25:04|0.22743
05:25:06|0.22743
05:25:07|0.22645
05:25:09|0.22609
05:25:10|0.2267
05:25:12|0.22718
05:25:12|0.22718
05:25:14|0.22718
05:25:14|0.22718
05:25:16|0.22718
05:25:17|0.22698
05:25:18|0.22698
05:25:19|0.22698
05:25:20|0.22698
05:25:20|0.22698
05:25:22|0.22698
05:25:23|0.22698
05:25:24|0.22698
05:25:24|0.22698
05:25:26|0.22674
05:25:27|0.22675
05:25:28|0.22675
05:25:29|0.22675
05:25:30|0.22675
05:25:32|0.22675
05:25:32|0.22675
05:25:33|0.22739
05:25:34|0.22739
05:25:35|0.22739
05:25:36|0.22739
05:25:37|0.22739
05:25:38|0.22739
05:25:39|0.22739
05:25:40|0.22739
05:25:41|0.22739
05:25:42|0.22739
05:25:44|0.22739
05:25:45|0.22739
05:25:47|0.22739
05:25:47|0.22739
05:25:49|0.22743
05:25:49|0.22743
05:25:50|0.22743
05:25:51|0.22743
05:25:53|0.22743
05:25:53|0.22743
05:25:55|0.22749
05:25:56|0.22749
05:25:57|0.22749
05:25:58|0.22749
05:25:58|0.22749
05:25:59|0.22749
05:26:00|0.22749
05:26:02|0.22748
05:26:03|0.22748
05:26:05|0.22748
05:26:06|0.22748
05:26:07|0.22748
05:26:09|0.22748
05:26:09|0.22748
05:26:11|0.22701
05:26:13|0.22701
05:26:14|0.22701
05:26:14|0.22725
05:26:16|0.22725
05:26:16|0.22725
05:26:18|0.22725
05:26:19|0.22725
05:26:21|0.22725
05:26:22|0.22725
05:26:22|0.22725
05:26:24|0.22725
05:26:25|0.22725
05:26:26|0.22725
05:26:27|0.22725
05:26:28|0.22725
05:26:29|0.22725
05:26:30|0.22725
05:26:31|0.22725
05:26:33|0.22725
05:26:33|0.22725
05:26:35|0.22698
05:26:36|0.22698
05:26:37|0.22698
05:26:37|0.227
05:26:39|0.227
05:26:41|0.22698
05:26:41|0.22651
05:26:42|0.22651
05:26:43|0.22651
05:26:44|0.22651
05:26:46|0.22651
05:26:46|0.22661
05:26:48|0.22621
05:26:49|0.22621
05:26:49|0.22621
05:26:50|0.22621
05:26:51|0.22619
05:26:52|0.22619
05:26:53|0.22619
05:26:54|0.22619
05:26:55|0.22619
05:26:56|0.22619
05:26:58|0.22578
05:26:59|0.22578
05:26:59|0.22358
05:27:01|0.22273
05:27:01|0.22344
05:27:02|0.22326
05:27:04|0.22333
05:27:05|0.22344
05:27:06|0.22344
05:27:07|0.22344
05:27:09|0.22344
05:27:10|0.22344
05:27:11|0.22344
05:27:12|0.2235
05:27:14|0.22358
05:27:15|0.22362
05:27:15|0.22362
05:27:16|0.22362
05:27:18|0.22362
05:27:18|0.22362
05:27:19|0.22362
05:27:21|0.22362
05:27:22|0.22395
05:27:23|0.22395
05:27:24|0.22325
05:27:26|0.22325
05:27:26|0.22325
05:27:27|0.22325
05:27:28|0.22325
05:27:29|0.22325
05:27:30|0.22325
05:27:31|0.22325
05:27:32|0.22333
05:27:33|0.22333
05:27:34|0.22333
05:27:35|0.22333
05:27:37|0.22333
05:27:37|0.22288
05:27:38|0.22278
05:27:39|0.22278
05:27:40|0.22278
05:27:42|0.2227
05:27:42|0.22301
05:27:43|0.22301
05:27:44|0.22373
05:27:45|0.22373
05:27:47|0.22373
05:27:47|0.22373
05:27:48|0.22373
05:27:49|0.22373
05:27:50|0.22373
05:27:52|0.22386
05:27:53|0.22386
05:27:53|0.22386
05:27:54|0.22386
05:27:55|0.22386
05:27:56|0.22386
05:27:58|0.22386
05:27:58|0.22386
05:28:00|0.22386
05:28:03|0.22386
05:28:04|0.22386
05:28:06|0.2232
05:28:06|0.22301
05:28:08|0.2229
05:28:10|0.22276
05:28:11|0.22296
05:28:12|0.22296
05:28:13|0.22255
05:28:14|0.22255
05:28:16|0.22294
05:28:16|0.22294
05:28:17|0.22294
05:28:18|0.22252
05:28:19|0.22252
05:28:20|0.22252
05:28:21|0.22252
05:28:22|0.22252
05:28:23|0.22252
05:28:25|0.22252
05:28:25|0.22252
05:28:26|0.22252
05:28:28|0.22252
05:28:28|0.22252
05:28:29|0.22293
05:28:30|0.22293
05:28:32|0.22293
05:28:34|0.22293
05:28:34|0.22293
05:28:35|0.22293
05:28:36|0.22293
05:28:37|0.22293
05:28:38|0.22293
05:28:39|0.22293
05:28:40|0.22293
05:28:41|0.22332
05:28:42|0.22332
05:28:43|0.22332
05:28:44|0.22275
05:28:45|0.22275
05:28:47|0.223
05:28:47|0.223
05:28:48|0.223
05:28:49|0.223
05:28:50|0.223
05:28:52|0.223
05:28:53|0.223
05:28:53|0.223
05:28:54|0.2233
05:28:55|0.2233
05:28:57|0.2233
05:28:58|0.2233
05:29:00|0.2233
05:29:00|0.223
05:29:02|0.223
05:29:03|0.22333
05:29:04|0.22333
05:29:04|0.22333
05:29:05|0.22333
05:29:07|0.22333
05:29:08|0.22332
05:29:10|0.22332
05:29:11|0.22333
05:29:13|0.22333
05:29:14|0.22284
05:29:15|0.22284
05:29:17|0.22284
05:29:18|0.22284
05:29:18|0.22284
05:29:19|0.22303
05:29:21|0.2233
05:29:21|0.2233
05:29:23|0.2233
05:29:24|0.2233
05:29:25|0.2233
05:29:26|0.2233
05:29:27|0.2233
05:29:28|0.2233
05:29:29|0.22323
05:29:30|0.22323
05:29:31|0.22323
05:29:32|0.22323
05:29:33|0.22323
05:29:34|0.22323
05:29:35|0.22353
05:29:36|0.22353
05:29:37|0.22353
05:29:38|0.22353
05:29:39|0.22353
05:29:40|0.22353
05:29:41|0.22353
05:29:42|0.22353
05:29:43|0.22353
05:29:44|0.22353
05:29:45|0.22353
05:29:46|0.22353
05:29:47|0.22353
05:29:48|0.22353
05:29:49|0.22353
05:29:50|0.22353
05:29:51|0.22353
05:29:52|0.22353
05:29:53|0.22353
05:29:54|0.22353
05:29:55|0.22308
05:29:56|0.22308
05:29:57|0.22308
05:29:58|0.22284
05:30:00|0.22291
05:30:00|0.22271
05:30:02|0.22272
05:30:02|0.22313
05:30:04|0.22313
05:30:05|0.22313
05:30:06|0.22313
05:30:07|0.22313
05:30:08|0.22313
05:30:09|0.22349
05:30:10|0.22349
05:30:12|0.22349
05:30:13|0.22349
05:30:15|0.22349
05:30:15|0.22349
05:30:16|0.22397
05:30:18|0.22397
05:30:19|0.22397
05:30:20|0.22414
05:30:21|0.22416
05:30:22|0.22453
05:30:23|0.22453
05:30:24|0.22453
05:30:25|0.22453
05:30:26|0.22453
05:30:27|0.22469
05:30:28|0.22469
05:30:29|0.22469
05:30:30|0.22469
05:30:31|0.22469
05:30:32|0.22469
05:30:33|0.22469
05:30:34|0.22441
05:30:35|0.22441
05:30:36|0.22441
05:30:37|0.22441
05:30:38|0.22441
05:30:40|0.22491
05:30:41|0.22491
05:30:42|0.22491
05:30:43|0.22491
05:30:44|0.22491
05:30:45|0.22491
05:30:46|0.22491
05:30:48|0.22491
05:30:49|0.22491
05:30:50|0.22491
05:30:51|0.22491
05:30:52|0.22491
05:30:53|0.22491
05:30:54|0.22491
05:30:55|0.22538
05:30:56|0.22557
05:30:57|0.22557
05:30:58|0.22557
05:30:59|0.22546
05:31:00|0.22546
05:31:01|0.22546
05:31:02|0.22546
05:31:04|0.22546
05:31:05|0.22546
05:31:06|0.22546
05:31:07|0.22546
05:31:08|0.22507
05:31:09|0.22507
05:31:10|0.22507
05:31:12|0.22507
05:31:13|0.22507
05:31:14|0.22457
05:31:15|0.22425
05:31:16|0.22425
05:31:17|0.22483
05:31:18|0.22483
05:31:19|0.22552
05:31:21|0.22552
05:31:21|0.22552
05:31:23|0.22552
05:31:23|0.22552
05:31:25|0.22552
05:31:26|0.22552
05:31:27|0.22552
05:31:28|0.22581
05:31:29|0.22581
05:31:31|0.22581
05:31:32|0.22564
05:31:34|0.22564
05:31:35|0.22564
05:31:36|0.22564
05:31:38|0.22558
05:31:38|0.22558
05:31:39|0.22558
05:31:40|0.22558
05:31:41|0.22558
05:31:42|0.22558
05:31:44|0.22558
05:31:45|0.22558
05:31:46|0.22558
05:31:47|0.22554
05:31:48|0.22554
05:31:49|0.22554
05:31:50|0.22554
05:31:51|0.22554
05:31:52|0.22554
05:31:53|0.22554
05:31:54|0.22554
05:31:55|0.22554
05:31:56|0.22554
05:31:58|0.22554
05:31:58|0.22522
05:31:59|0.22522
05:32:00|0.22522
05:32:01|0.22522
05:32:03|0.22522
05:32:05|0.22522
05:32:06|0.22522
05:32:07|0.22522
05:32:08|0.22511
05:32:10|0.22511
05:32:10|0.22511
05:32:12|0.22511
05:32:14|0.22511
05:32:15|0.22511
05:32:16|0.22511
05:32:18|0.22511
05:32:19|0.22511
05:32:20|0.22511
05:32:21|0.22511
05:32:22|0.22511
05:32:23|0.22511
05:32:24|0.22511
05:32:26|0.22511
05:32:27|0.22511
05:32:27|0.22511
05:32:28|0.22511
05:32:30|0.22511
05:32:31|0.22511
05:32:31|0.22499
05:32:32|0.22499
05:32:33|0.22527
05:32:35|0.22527
05:32:36|0.22527
05:32:37|0.22527
05:32:38|0.22527
05:32:38|0.22527
05:32:40|0.22527
05:32:40|0.22527
05:32:42|0.22527
05:32:42|0.22527
05:32:44|0.22527
05:32:44|0.22501
05:32:45|0.22501
05:32:46|0.22501
05:32:48|0.22501
05:32:50|0.22501
05:32:50|0.22501
05:32:52|0.22501
05:32:53|0.22501
05:32:53|0.22501
05:32:55|0.22501
05:32:56|0.22501
05:32:56|0.22501
05:32:58|0.22501
05:32:59|0.22501
05:33:00|0.22501
05:33:01|0.22501
05:33:02|0.22501
05:33:03|0.22501
05:33:04|0.22501
05:33:05|0.22501
05:33:06|0.22501
05:33:07|0.22501
05:33:08|0.22501
05:33:08|0.22468
05:33:10|0.22468
05:33:11|0.22468
05:33:12|0.22468
05:33:14|0.22468
05:33:14|0.22468
05:33:16|0.22515
05:33:17|0.22515
05:33:19|0.22515
05:33:20|0.22515
05:33:21|0.22515
05:33:22|0.22515
05:33:24|0.22515
05:33:25|0.22515
05:33:26|0.22515
05:33:26|0.22515
05:33:27|0.22515
05:33:28|0.22515
05:33:29|0.22515
05:33:30|0.22515
05:33:31|0.22504
05:33:33|0.22504
05:33:34|0.22517
05:33:34|0.22517
05:33:35|0.22517
05:33:36|0.22517
05:33:38|0.22517
05:33:38|0.22517
05:33:39|0.22517
05:33:40|0.22517
05:33:42|0.22517
05:33:42|0.22517
05:33:43|0.22517
05:33:44|0.22522
05:33:45|0.22522
05:33:46|0.22522
05:33:48|0.22522
05:33:48|0.22572
05:33:50|0.22572
05:33:50|0.22572
05:33:52|0.22572
05:33:53|0.22572
05:33:53|0.22572
05:33:54|0.22572
05:33:56|0.22572
05:33:57|0.22572
05:33:57|0.22572
05:33:58|0.22572
05:34:00|0.22572
05:34:00|0.22572
05:34:02|0.22572
05:34:02|0.22572
05:34:04|0.22572
05:34:05|0.22572
05:34:05|0.22572
05:34:06|0.22572
05:34:07|0.22572
05:34:08|0.22572
05:34:09|0.22572
05:34:10|0.22572
05:34:12|0.22572
05:34:14|0.22572
05:34:16|0.22572
05:34:16|0.22572
05:34:17|0.22572
05:34:18|0.22572
05:34:20|0.22572
05:34:21|0.22582
05:34:22|0.22582
05:34:22|0.22582
05:34:24|0.22582
05:34:25|0.22582
05:34:27|0.22582
05:34:27|0.22582
05:34:29|0.22582
05:34:29|0.22582
05:34:31|0.22582
05:34:31|0.22582
05:34:32|0.22582
05:34:35|0.22582
05:34:35|0.22622
05:34:36|0.22622
05:34:37|0.22622
05:34:38|0.22622
05:34:39|0.22622
05:34:40|0.22622
05:34:41|0.22622
05:34:42|0.22622
05:34:43|0.22622
05:34:44|0.22622
05:34:45|0.22622
05:34:46|0.22622
05:34:48|0.22587
05:34:48|0.22587
05:34:49|0.22587
05:34:50|0.22587
05:34:51|0.22587
05:34:52|0.22587
05:34:53|0.22587
05:34:54|0.22587
05:34:55|0.22587
05:34:56|0.22587
05:34:58|0.22587
05:34:59|0.22587
05:35:00|0.22587
05:35:00|0.22587
05:35:01|0.22587
05:35:04|0.22587
05:35:04|0.22587
05:35:05|0.22587
05:35:07|0.22587
05:35:08|0.22587
05:35:09|0.22587
05:35:10|0.22587
05:35:11|0.22587
05:35:11|0.22587
05:35:13|0.22587
05:35:13|0.22587
05:35:15|0.22587
05:35:16|0.22587
05:35:17|0.22587
05:35:18|0.22587
05:35:19|0.22587
05:35:21|0.22587
05:35:22|0.22587
05:35:22|0.22587
05:35:24|0.22587
05:35:25|0.22587
05:35:26|0.22587
05:35:27|0.22587
05:35:29|0.22587
05:35:29|0.22497
05:35:31|0.22519
05:35:31|0.22519
05:35:33|0.22519
05:35:33|0.22491
05:35:34|0.22491
05:35:35|0.22491
05:35:37|0.22491
05:35:38|0.22491
05:35:39|0.22491
05:35:39|0.22434
05:35:41|0.22543
05:35:41|0.22543
05:35:42|0.22543
05:35:43|0.22543
05:35:44|0.22488
05:35:46|0.22491
05:35:47|0.22491
05:35:48|0.22491
05:35:49|0.22491
05:35:50|0.22491
05:35:51|0.22491
05:35:52|0.22491
05:35:53|0.22491
05:35:54|0.22491
05:35:55|0.22491
05:35:56|0.22491
05:35:58|0.22491
05:35:58|0.22491
05:36:00|0.22534
05:36:00|0.22534
05:36:02|0.22534
05:36:02|0.22534
05:36:03|0.22534
05:36:05|0.22534
05:36:06|0.22534
05:36:07|0.22534
05:36:08|0.22534
05:36:09|0.22534
05:36:11|0.22577
05:36:12|0.22577
05:36:12|0.22577
05:36:14|0.22577
05:36:15|0.22577
05:36:16|0.22581
05:36:17|0.22581
05:36:18|0.22581
05:36:20|0.22581
05:36:22|0.22581
05:36:23|0.22609
05:36:24|0.22609
05:36:24|0.22609
05:36:25|0.22609
05:36:27|0.22609
05:36:28|0.22609
05:36:29|0.22609
05:36:29|0.22609
05:36:31|0.22609
05:36:33|0.22631
05:36:33|0.22631
05:36:35|0.22631
05:36:36|0.22631
05:36:37|0.22631
05:36:38|0.22597
05:36:39|0.22597
05:36:40|0.22597
05:36:41|0.22597
05:36:42|0.22594
05:36:43|0.22594
05:36:44|0.22594
05:36:45|0.22594
05:36:46|0.22594
05:36:47|0.22594
05:36:48|0.22594
05:36:49|0.22594
05:36:50|0.22594
05:36:51|0.22588
05:36:53|0.22588
05:36:54|0.22588
05:36:54|0.22588
05:36:56|0.22588
05:36:56|0.22588
05:36:57|0.22549
05:36:59|0.2257
05:36:59|0.2257
05:37:01|0.2257
05:37:01|0.2257
05:37:02|0.2257
05:37:04|0.2257
05:37:05|0.2257
05:37:05|0.2257
05:37:07|0.2257
05:37:07|0.2257
05:37:09|0.2257
05:37:09|0.2264
05:37:11|0.2264
05:37:11|0.226
05:37:13|0.226
05:37:14|0.226
05:37:14|0.226
05:37:15|0.226
05:37:17|0.22633
05:37:18|0.22633
05:37:20|0.22633
05:37:21|0.22633
05:37:22|0.22633
05:37:22|0.22633
05:37:23|0.22633
05:37:25|0.22633
05:37:26|0.22633
05:37:27|0.22643
05:37:28|0.22643
05:37:29|0.22643
05:37:30|0.22643
05:37:31|0.22654
05:37:32|0.22654
05:37:34|0.22654
05:37:35|0.22654
05:37:36|0.22743
05:37:37|0.22743
05:37:37|0.22743
05:37:39|0.22743
05:37:39|0.2268
05:37:41|0.2268
05:37:43|0.2268
05:37:43|0.2268
05:37:44|0.2268
05:37:45|0.2268
05:37:46|0.2268
05:37:47|0.2268
05:37:48|0.22701
05:37:49|0.2273
05:37:50|0.2273
05:37:51|0.2273
05:37:52|0.22729
05:37:53|0.22729
05:37:54|0.22729
05:37:55|0.22731
05:37:56|0.22695
05:37:57|0.22695
05:37:58|0.22728
05:37:59|0.22728
05:38:00|0.22793
05:38:02|0.22793
05:38:02|0.22737
05:38:04|0.22737
05:38:05|0.22737
05:38:06|0.22737
05:38:07|0.22737
05:38:08|0.22753
05:38:09|0.22753
05:38:10|0.22753
05:38:10|0.22726
05:38:12|0.22726
05:38:13|0.22726
05:38:13|0.22729
05:38:14|0.22729
05:38:15|0.22729
05:38:17|0.22729
05:38:19|0.22729
05:38:19|0.22729
05:38:21|0.22729
05:38:21|0.22729
05:38:23|0.22729
05:38:25|0.22729
05:38:26|0.22729
05:38:27|0.22729
05:38:28|0.22729
05:38:29|0.22729
05:38:30|0.22729
05:38:31|0.22691
05:38:32|0.22691
05:38:32|0.22691
05:38:34|0.22691
05:38:34|0.22691
05:38:35|0.22691
05:38:36|0.22691
05:38:37|0.22691
05:38:39|0.22691
05:38:40|0.22691
05:38:41|0.22691
05:38:42|0.22691
05:38:42|0.22691
05:38:44|0.22691
05:38:44|0.22691
05:38:45|0.22691
05:38:47|0.22691
05:38:47|0.22691
05:38:49|0.22691
05:38:49|0.22691
05:38:51|0.22691
05:38:51|0.22691
05:38:52|0.22691
05:38:53|0.22727
05:38:54|0.22723
05:38:56|0.22723
05:38:57|0.22723
05:38:58|0.22723
05:38:58|0.22723
05:39:00|0.22723
05:39:00|0.22723
05:39:02|0.22726
05:39:04|0.22726
05:39:04|0.22726
05:39:05|0.22765
05:39:06|0.2273
05:39:07|0.2273
05:39:08|0.22786
05:39:09|0.22786
05:39:10|0.22786
05:39:11|0.22786
05:39:12|0.22786
05:39:13|0.22786
05:39:14|0.22786
05:39:15|0.22786
05:39:16|0.22786
05:39:17|0.22786
05:39:19|0.22786
05:39:21|0.22786
05:39:22|0.22752
05:39:22|0.22751
05:39:24|0.2279
05:39:25|0.2279
05:39:26|0.22788
05:39:26|0.22788
05:39:28|0.22788
05:39:29|0.228
05:39:30|0.228
05:39:31|0.228
05:39:31|0.228
05:39:34|0.228
05:39:34|0.22742
05:39:35|0.22742
05:39:36|0.22742
05:39:37|0.22742
05:39:38|0.22742
05:39:39|0.22822
05:39:40|0.22801
05:39:41|0.22806
05:39:42|0.22806
05:39:43|0.22779
05:39:44|0.22779
05:39:45|0.22779
05:39:47|0.22779
05:39:47|0.22779
05:39:48|0.22779
05:39:49|0.22779
05:39:50|0.22779
05:39:52|0.22779
05:39:52|0.22791
05:39:53|0.22791
05:39:54|0.22895
05:39:55|0.22895
05:39:56|0.22895
05:39:57|0.22895
05:39:58|0.22895
05:39:59|0.22784
05:40:00|0.22784
05:40:01|0.22784
05:40:03|0.22784
05:40:04|0.22845
05:40:05|0.22845
05:40:07|0.22845
05:40:08|0.22845
05:40:09|0.22845
05:40:10|0.22847
05:40:11|0.22847
05:40:13|0.22847
05:40:14|0.22847
05:40:15|0.22897
05:40:15|0.22897
05:40:16|0.22897
05:40:17|0.22897
05:40:18|0.22897
05:40:19|0.22897
05:40:20|0.22807
05:40:22|0.22807
05:40:23|0.22807
05:40:24|0.22807
05:40:26|0.22807
05:40:27|0.22826
05:40:28|0.22826
05:40:29|0.22826
05:40:30|0.22826
05:40:31|0.22826
05:40:32|0.22869
05:40:33|0.22869
05:40:34|0.22869
05:40:36|0.22869
05:40:36|0.22863
05:40:37|0.22863
05:40:38|0.22856
05:40:40|0.22856
05:40:41|0.22886
05:40:41|0.2284
05:40:42|0.22875
05:40:43|0.22875
05:40:44|0.22875
05:40:45|0.22875
05:40:46|0.22875
05:40:48|0.22875
05:40:48|0.22844
05:40:50|0.22889
05:40:51|0.22889
05:40:52|0.22889
05:40:54|0.22889
05:40:55|0.22889
05:40:56|0.2287
05:40:57|0.2287
05:40:58|0.2287
05:41:00|0.2287
05:41:00|0.2287
05:41:01|0.2287
05:41:02|0.2287
05:41:03|0.22884
05:41:04|0.22884
05:41:05|0.22884
05:41:07|0.22889
05:41:08|0.22889
05:41:08|0.22892
05:41:11|0.22869
05:41:11|0.22869
05:41:12|0.22842
05:41:13|0.22842
05:41:14|0.22842
05:41:15|0.22842
05:41:16|0.22842
05:41:17|0.22842
05:41:18|0.22842
05:41:19|0.22842
05:41:20|0.22842
05:41:22|0.22842
05:41:23|0.22842
05:41:25|0.22905
05:41:25|0.22905
05:41:26|0.22884
05:41:27|0.22884
05:41:28|0.22884
05:41:29|0.22884
05:41:30|0.22884
05:41:32|0.22884
05:41:34|0.22884
05:41:34|0.22884
05:41:36|0.22884
05:41:37|0.22884
05:41:39|0.22884
05:41:40|0.22884
05:41:41|0.22884
05:41:42|0.22884
05:41:43|0.22884
05:41:43|0.22892
05:41:44|0.22892
05:41:46|0.22905
05:41:47|0.22927
05:41:47|0.22927
05:41:48|0.22927
05:41:51|0.22927
05:41:51|0.22885
05:41:53|0.22885
05:41:54|0.22885
05:41:54|0.22885
05:41:56|0.22885
05:41:56|0.22885
05:41:58|0.22941
05:41:59|0.2291
05:42:00|0.2291
05:42:01|0.2291
05:42:02|0.22941
05:42:03|0.22941
05:42:03|0.22941
05:42:05|0.22941
05:42:07|0.22942
05:42:07|0.22942
05:42:08|0.22942
05:42:09|0.22942
05:42:10|0.22942
05:42:11|0.22949
05:42:13|0.2296
05:42:14|0.2296
05:42:15|0.2296
05:42:16|0.2296
05:42:18|0.22912
05:42:18|0.22912
05:42:19|0.22912
05:42:20|0.22912
05:42:22|0.2294
05:42:23|0.2294
05:42:25|0.2294
05:42:26|0.2294
05:42:27|0.2294
05:42:28|0.2294
05:42:30|0.2294
05:42:30|0.2294
05:42:32|0.2294
05:42:33|0.2294
05:42:34|0.2294
05:42:35|0.2294
05:42:36|0.2294
05:42:37|0.2296
05:42:39|0.2296
05:42:39|0.2296
05:42:41|0.2296
05:42:42|0.2296
05:42:42|0.2296
05:42:43|0.2296
05:42:45|0.2296
05:42:46|0.2296
05:42:47|0.2296
05:42:48|0.2296
05:42:50|0.2296
05:42:50|0.23
05:42:52|0.23
05:42:52|0.23
05:42:53|0.23
05:42:54|0.23
05:42:56|0.23
05:42:57|0.23019
05:42:58|0.23066
05:42:59|0.2307
05:43:00|0.2307
05:43:01|0.2307
05:43:02|0.23075
05:43:03|0.23075
05:43:04|0.2309
05:43:05|0.2309
05:43:06|0.2309
05:43:07|0.2309
05:43:09|0.2309
05:43:09|0.2309
05:43:10|0.2309
05:43:11|0.23122
05:43:12|0.23135
05:43:14|0.232
05:43:14|0.23117
05:43:15|0.23155
05:43:16|0.23155
05:43:17|0.23129
05:43:18|0.23199
05:43:19|0.23199
05:43:20|0.23196
05:43:21|0.23199
05:43:23|0.23159
05:43:24|0.23159
05:43:25|0.23194
05:43:27|0.23142
05:43:27|0.23166
05:43:28|0.23166
05:43:29|0.23166
05:43:30|0.23194
05:43:31|0.23205
05:43:32|0.23232
05:43:33|0.23208
05:43:34|0.23208
05:43:36|0.23208
05:43:36|0.23208
05:43:37|0.23208
05:43:38|0.23208
05:43:39|0.23208
05:43:41|0.23251
05:43:41|0.2327
05:43:42|0.23265
05:43:43|0.23265
05:43:44|0.23265
05:43:46|0.23265
05:43:46|0.23265
05:43:48|0.23265
05:43:49|0.23255
05:43:50|0.23255
05:43:51|0.23255
05:43:53|0.23255
05:43:54|0.23255
05:43:54|0.2325
05:43:55|0.2325
05:43:57|0.2325
05:43:58|0.2325
05:43:59|0.2325
05:44:00|0.2325
05:44:01|0.23251
05:44:02|0.23251
05:44:03|0.23251
05:44:04|0.23245
05:44:05|0.2322
05:44:06|0.2322
05:44:07|0.2322
05:44:08|0.2322
05:44:09|0.2322
05:44:10|0.23249
05:44:11|0.23249
05:44:13|0.23249
05:44:13|0.23249
05:44:14|0.23249
05:44:15|0.23249
05:44:16|0.23249
05:44:17|0.23249
05:44:18|0.23215
05:44:19|0.2325
05:44:20|0.2325
05:44:21|0.2325
05:44:22|0.23166
05:44:24|0.23212
05:44:26|0.2324
05:44:26|0.2324
05:44:27|0.2324
05:44:29|0.23205
05:44:31|0.23205
05:44:32|0.23194
05:44:32|0.23185
05:44:34|0.23185
05:44:35|0.23201
05:44:35|0.23234
05:44:37|0.23249
05:44:38|0.23249
05:44:38|0.23249
05:44:40|0.23243
05:44:40|0.23201
05:44:43|0.23225
05:44:43|0.23155
05:44:45|0.23136
05:44:47|0.23155
05:44:47|0.23147
05:44:48|0.23147
05:44:50|0.23147
05:44:51|0.23133
05:44:52|0.23173
05:44:53|0.23173
05:44:55|0.23179
05:44:56|0.23122
05:44:56|0.23122
05:44:57|0.23122
05:44:58|0.2313
05:44:59|0.23104
05:45:00|0.23108
05:45:01|0.23108
05:45:02|0.23108
05:45:03|0.23108
05:45:04|0.23108
05:45:05|0.23108
05:45:06|0.23108
05:45:07|0.231
05:45:09|0.231
05:45:09|0.231
05:45:11|0.231
05:45:12|0.231
05:45:14|0.231
05:45:14|0.231
05:45:15|0.231
05:45:16|0.231
05:45:17|0.231
05:45:18|0.231
05:45:19|0.231
05:45:20|0.231
05:45:21|0.231
05:45:22|0.231
05:45:23|0.23098
05:45:25|0.23098
05:45:27|0.23098
05:45:27|0.23098
05:45:28|0.23098
05:45:30|0.23098
05:45:31|0.23098
05:45:32|0.2309
05:45:32|0.2309
05:45:35|0.2309
05:45:36|0.2309
05:45:36|0.23125
05:45:37|0.23125
05:45:38|0.23125
05:45:40|0.23182
05:45:41|0.23114
05:45:42|0.23114
05:45:43|0.23167
05:45:44|0.23167
05:45:44|0.23157
05:45:46|0.23099
05:45:47|0.23099
05:45:48|0.23099
05:45:49|0.23099
05:45:50|0.23143
05:45:51|0.23143
05:45:52|0.23143
05:45:53|0.23143
05:45:54|0.23143
05:45:55|0.23143
05:45:56|0.23157
05:45:57|0.23179
05:45:57|0.23179
05:45:59|0.23108
05:46:00|0.23108
05:46:01|0.23173
05:46:02|0.23173
05:46:02|0.2319
05:46:04|0.23205
05:46:05|0.23205
05:46:05|0.23205
05:46:07|0.23205
05:46:08|0.23205
05:46:09|0.23223
05:46:11|0.23237
05:46:11|0.23237
05:46:12|0.23237
05:46:13|0.23237
05:46:14|0.23237
05:46:15|0.23237
05:46:16|0.23237
05:46:17|0.23237
05:46:18|0.23241
05:46:19|0.23241
05:46:20|0.23241
05:46:21|0.23241
05:46:23|0.23241
05:46:23|0.23241
05:46:24|0.23241
05:46:26|0.23241
05:46:27|0.23241
05:46:28|0.23241
05:46:30|0.23241
05:46:30|0.23241
05:46:31|0.23241
05:46:33|0.23241
05:46:35|0.23172
05:46:36|0.23172
05:46:38|0.23172
05:46:39|0.23116
05:46:40|0.23124
05:46:41|0.23124
05:46:42|0.23124
05:46:44|0.23131
05:46:44|0.23131
05:46:45|0.23141
05:46:47|0.23132
05:46:48|0.23132
05:46:48|0.23132
05:46:50|0.23132
05:46:51|0.23086
05:46:52|0.23086
05:46:53|0.23086
05:46:54|0.23143
05:46:54|0.23143
05:46:56|0.23143
05:46:57|0.23143
05:46:58|0.23143
05:46:59|0.23143
05:47:00|0.23143
05:47:01|0.23143
05:47:02|0.2317
05:47:03|0.2317
05:47:04|0.2317
05:47:06|0.2317
05:47:06|0.2317
05:47:07|0.23108
05:47:08|0.23143
05:47:10|0.2317
05:47:11|0.2317
05:47:12|0.2317
05:47:14|0.2317
05:47:14|0.23059
05:47:15|0.23063
05:47:17|0.23063
05:47:18|0.23063
05:47:19|0.23087
05:47:20|0.23087
05:47:21|0.23136
05:47:22|0.23156
05:47:23|0.23156
05:47:24|0.23209
05:47:25|0.23209
05:47:26|0.23209
05:47:28|0.23257
05:47:29|0.23279
05:47:31|0.23292
05:47:31|0.23294
05:47:32|0.23278
05:47:34|0.2336
05:47:34|0.23294
05:47:35|0.23294
05:47:37|0.23315
05:47:38|0.23315
05:47:39|0.23315
05:47:40|0.23298
05:47:40|0.23312
05:47:42|0.23312
05:47:42|0.2331
05:47:43|0.23283
05:47:45|0.23312
05:47:45|0.23312
05:47:47|0.23312
05:47:48|0.23313
05:47:49|0.23285
05:47:50|0.23367
05:47:51|0.23367
05:47:52|0.23367
05:47:53|0.23365
05:47:53|0.23365
05:47:54|0.23365
05:47:55|0.23346
05:47:56|0.23346
05:47:58|0.23346
05:47:58|0.23346
05:48:00|0.23377
05:48:01|0.23377
05:48:02|0.23377
05:48:02|0.23334
05:48:04|0.23334
05:48:04|0.23369
05:48:05|0.23358
05:48:07|0.23365
05:48:08|0.2345
05:48:09|0.23396
05:48:11|0.23393
05:48:11|0.23387
05:48:12|0.23435
05:48:13|0.23435
05:48:14|0.23394
05:48:15|0.23389
05:48:16|0.23389
05:48:17|0.23389
05:48:18|0.23389
05:48:19|0.23416
05:48:20|0.23416
05:48:21|0.23416
05:48:22|0.23416
05:48:23|0.23413
05:48:24|0.23413
05:48:25|0.2342
05:48:26|0.23416
05:48:28|0.2342
05:48:29|0.2342
05:48:29|0.2345
05:48:32|0.2342
05:48:32|0.2342
05:48:34|0.2348
05:48:35|0.2341
05:48:36|0.2341
05:48:37|0.2341
05:48:38|0.2341
05:48:39|0.23411
05:48:40|0.23411
05:48:41|0.23393
05:48:42|0.23393
05:48:43|0.234
05:48:44|0.234
05:48:45|0.234
05:48:46|0.234
05:48:47|0.23395
05:48:48|0.23396
05:48:49|0.23396
05:48:50|0.23396
05:48:51|0.23396
05:48:52|0.23396
05:48:54|0.234
05:48:54|0.2342
05:48:55|0.23386
05:48:56|0.23386
05:48:57|0.23386
05:48:58|0.23424
05:48:59|0.23424
05:49:01|0.23424
05:49:01|0.23369
05:49:02|0.23369
05:49:03|0.23369
05:49:05|0.23369
05:49:05|0.23369
05:49:06|0.23375
05:49:08|0.23375
05:49:08|0.23358
05:49:09|0.23358
05:49:11|0.23358
05:49:11|0.23358
05:49:12|0.23358
05:49:14|0.23358
05:49:14|0.23358
05:49:16|0.23358
05:49:17|0.23365
05:49:18|0.23365
05:49:19|0.23365
05:49:21|0.23365
05:49:21|0.23365
05:49:22|0.23405
05:49:23|0.23354
05:49:24|0.23407
05:49:25|0.23407
05:49:26|0.23407
05:49:27|0.23419
05:49:29|0.23424
05:49:30|0.2341
05:49:32|0.2341
05:49:33|0.2336
05:49:34|0.2336
05:49:36|0.2344
05:49:36|0.2344
05:49:37|0.23452
05:49:38|0.23452
05:49:39|0.23452
05:49:40|0.23452
05:49:41|0.23459
05:49:42|0.23459
05:49:43|0.23416
05:49:44|0.23438
05:49:45|0.23411
05:49:46|0.23411
05:49:48|0.23411
05:49:48|0.23411
05:49:50|0.2344
05:49:52|0.2344
05:49:53|0.23428
05:49:54|0.23428
05:49:55|0.23428
05:49:56|0.23428
05:49:57|0.23428
05:49:58|0.23428
05:49:59|0.23428
05:50:00|0.2344
05:50:02|0.23411
05:50:03|0.23411
05:50:04|0.23411
05:50:04|0.23411
05:50:07|0.23411
05:50:07|0.23411
05:50:08|0.23411
05:50:09|0.23412
05:50:10|0.23412
05:50:12|0.23412
05:50:13|0.23412
05:50:14|0.23412
05:50:15|0.23412
05:50:16|0.23411
05:50:17|0.23355
05:50:18|0.23355
05:50:19|0.23355
05:50:20|0.23355
05:50:21|0.23355
05:50:21|0.23355
05:50:23|0.23355
05:50:24|0.23355
05:50:25|0.23355
05:50:26|0.23355
05:50:27|0.23355
05:50:28|0.23355
05:50:29|0.23355
05:50:31|0.23355
05:50:31|0.23355
05:50:33|0.23355
05:50:34|0.23399
05:50:35|0.23399
05:50:37|0.23399
05:50:37|0.23399
05:50:39|0.23399
05:50:40|0.2347
05:50:40|0.2347
05:50:42|0.2347
05:50:43|0.2347
05:50:44|0.2347
05:50:45|0.23479
05:50:46|0.23412
05:50:47|0.23412
05:50:48|0.23412
05:50:49|0.23412
05:50:50|0.23412
05:50:51|0.23407
05:50:52|0.23407
05:50:53|0.23405
05:50:54|0.23405
05:50:55|0.23366
05:50:57|0.23366
05:50:58|0.23472
05:50:59|0.23472
05:50:59|0.23472
05:51:01|0.23384
05:51:02|0.23384
05:51:03|0.23384
05:51:04|0.23371
05:51:05|0.23371
05:51:06|0.23371
05:51:07|0.23371
05:51:09|0.23452
05:51:09|0.23473
05:51:10|0.23473
05:51:12|0.23396
05:51:13|0.23416
05:51:13|0.23416
05:51:15|0.23416
05:51:16|0.23416
05:51:16|0.23416
05:51:18|0.23416
05:51:18|0.23374
05:51:20|0.23381
05:51:20|0.23381
05:51:21|0.2338
05:51:23|0.2338
05:51:24|0.23381
05:51:24|0.23427
05:51:25|0.23461
05:51:27|0.23461
05:51:27|0.2341
05:51:29|0.2341
05:51:29|0.2341
05:51:31|0.2341
05:51:32|0.23384
05:51:34|0.23384
05:51:35|0.23384
05:51:35|0.23452
05:51:37|0.23452
05:51:38|0.23465
05:51:39|0.23452
05:51:41|0.23452
05:51:41|0.23452
05:51:42|0.23468
05:51:43|0.23468
05:51:45|0.23409
05:51:46|0.23355
05:51:48|0.23355
05:51:49|0.23385
05:51:50|0.23385
05:51:52|0.23322
05:51:52|0.23369
05:51:53|0.23369
05:51:54|0.23368
05:51:55|0.23368
05:51:56|0.23368
05:51:57|0.23302
05:51:58|0.23206
05:52:00|0.23332
05:52:01|0.23332
05:52:01|0.23332
05:52:02|0.23332
05:52:04|0.23332
05:52:05|0.23332
05:52:05|0.23332
05:52:07|0.23332
05:52:07|0.23332
05:52:09|0.23332
05:52:10|0.232
05:52:10|0.232
05:52:12|0.23235
05:52:13|0.23235
05:52:14|0.23235
05:52:16|0.23172
05:52:16|0.23172
05:52:17|0.2316
05:52:18|0.23141
05:52:19|0.23142
05:52:20|0.23142
05:52:21|0.23132
05:52:22|0.23122
05:52:24|0.23122
05:52:24|0.22826
05:52:25|0.22909
05:52:26|0.228
05:52:27|0.22858
05:52:28|0.22844
05:52:30|0.22843
05:52:31|0.22862
05:52:33|0.22839
05:52:33|0.22862
05:52:35|0.22862
05:52:35|0.22862
05:52:36|0.22896
05:52:37|0.22896
05:52:38|0.22896
05:52:39|0.22896
05:52:40|0.22906
05:52:41|0.22905
05:52:42|0.22899
05:52:43|0.2289
05:52:44|0.22911
05:52:45|0.22911
05:52:46|0.22911
05:52:47|0.22911
05:52:48|0.22911
05:52:49|0.22911
05:52:51|0.22972
05:52:52|0.22972
05:52:52|0.22988
05:52:54|0.22988
05:52:55|0.22996
05:52:55|0.22982
05:52:57|0.22981
05:52:59|0.22972
05:52:59|0.22972
05:53:01|0.22972
05:53:01|0.2293
05:53:04|0.2293
05:53:04|0.2293
05:53:05|0.2293
05:53:06|0.2293
05:53:07|0.2293
05:53:08|0.22871
05:53:10|0.22871
05:53:11|0.22871
05:53:12|0.22871
05:53:13|0.22871
05:53:14|0.22871
05:53:14|0.22877
05:53:16|0.22877
05:53:16|0.22922
05:53:18|0.22922
05:53:19|0.22922
05:53:20|0.22922
05:53:21|0.22922
05:53:22|0.22922
05:53:22|0.22922
05:53:24|0.22922
05:53:24|0.22922
05:53:26|0.22844
05:53:27|0.22844
05:53:28|0.22821
05:53:28|0.22791
05:53:30|0.22645
05:53:30|0.22683
05:53:32|0.2268
05:53:33|0.2268
05:53:34|0.2266
05:53:34|0.2268
05:53:37|0.22746
05:53:37|0.2259
05:53:38|0.22511
05:53:39|0.22511
05:53:40|0.22617
05:53:41|0.22606
05:53:42|0.22591
05:53:43|0.22592
05:53:44|0.22581
05:53:46|0.22501
05:53:46|0.22575
05:53:47|0.22482
05:53:48|0.224
05:53:49|0.22592
05:53:50|0.22592
05:53:51|0.22572
05:53:52|0.22587
05:53:53|0.22587
05:53:54|0.22587
05:53:55|0.22564
05:53:57|0.22564
05:53:58|0.22564
05:53:59|0.22564
05:53:59|0.22564
05:54:01|0.22563
05:54:02|0.226
05:54:04|0.226
05:54:04|0.2258
05:54:06|0.2258
05:54:07|0.2258
05:54:07|0.22676
05:54:09|0.22636
05:54:10|0.22639
05:54:11|0.22639
05:54:11|0.22632
05:54:12|0.2263
05:54:14|0.22666
05:54:15|0.22666
05:54:16|0.22676
05:54:17|0.22676
05:54:18|0.22625
05:54:19|0.22622
05:54:20|0.22629
05:54:21|0.22629
05:54:22|0.22545
05:54:23|0.22545
05:54:24|0.22625
05:54:25|0.22625
05:54:26|0.2263
05:54:28|0.22626
05:54:28|0.22626
05:54:30|0.22626
05:54:30|0.22629
05:54:31|0.22629
05:54:32|0.22629
05:54:34|0.22629
05:54:35|0.2263
05:54:36|0.2263
05:54:37|0.226
05:54:38|0.22568
05:54:39|0.22568
05:54:41|0.22626
05:54:42|0.22626
05:54:42|0.22626
05:54:43|0.22626
05:54:44|0.2263
05:54:45|0.2263
05:54:47|0.2263
05:54:48|0.2263
05:54:49|0.2263
05:54:50|0.2263
05:54:51|0.2263
05:54:52|0.2263
05:54:53|0.2263
05:54:54|0.2263
05:54:55|0.2263
05:54:56|0.2263
05:54:57|0.2263
05:54:58|0.2263
05:54:59|0.2263
05:55:00|0.2263
05:55:01|0.2263
05:55:03|0.2263
05:55:04|0.2263
05:55:05|0.2263
05:55:06|0.2263
05:55:07|0.2263
05:55:08|0.2263
05:55:08|0.2263
05:55:10|0.22675
05:55:11|0.22643
05:55:12|0.22643
05:55:13|0.22654
05:55:14|0.22696
05:55:15|0.22696
05:55:17|0.22699
05:55:17|0.22699
05:55:19|0.22716
05:55:19|0.22716
05:55:21|0.22716
05:55:22|0.22716
05:55:23|0.22716
05:55:24|0.22716
05:55:24|0.22716
05:55:25|0.22716
05:55:27|0.22727
05:55:28|0.22727
05:55:28|0.22727
05:55:30|0.22727
05:55:30|0.22727
05:55:32|0.22727
05:55:33|0.22727
05:55:35|0.22727
05:55:37|0.22727
05:55:37|0.22727
05:55:38|0.22727
05:55:39|0.22727
05:55:40|0.22727
05:55:41|0.22727
05:55:42|0.22727
05:55:43|0.22727
05:55:44|0.22745
05:55:45|0.22777
05:55:46|0.22777
05:55:47|0.22777
05:55:48|0.22777
05:55:49|0.22777
05:55:50|0.22777
05:55:51|0.22777
05:55:53|0.22777
05:55:53|0.22777
05:55:54|0.22777
05:55:55|0.22777
05:55:57|0.22777
05:55:57|0.22777
05:55:59|0.22777
05:56:00|0.22758
05:56:00|0.22791
05:56:02|0.22836
05:56:02|0.22847
05:56:04|0.22847
05:56:05|0.22847
05:56:06|0.22847
05:56:07|0.22847
05:56:08|0.22817
05:56:09|0.22817
05:56:10|0.22817
05:56:11|0.22817
05:56:11|0.22817
05:56:13|0.22847
05:56:13|0.22847
05:56:15|0.22847
05:56:16|0.22847
05:56:17|0.22847
05:56:18|0.22847
05:56:19|0.22847
05:56:20|0.22899
05:56:21|0.22899
05:56:22|0.22899
05:56:23|0.22899
05:56:24|0.22899
05:56:25|0.22899
05:56:26|0.22859
05:56:27|0.22859
05:56:28|0.22859
05:56:29|0.22859
05:56:30|0.22859
05:56:31|0.22859
05:56:32|0.22859
05:56:33|0.22859
05:56:34|0.22859
05:56:35|0.22859
05:56:37|0.22859
05:56:38|0.22859
05:56:39|0.22859
05:56:40|0.22859
05:56:41|0.22859
05:56:42|0.22859
05:56:44|0.22859
05:56:44|0.22859
05:56:46|0.22859
05:56:46|0.22859
05:56:47|0.22859
05:56:48|0.22893
05:56:50|0.22893
05:56:50|0.22862
05:56:51|0.22819
05:56:52|0.22819
05:56:53|0.22819
05:56:54|0.22819
05:56:56|0.22819
05:56:56|0.22819
05:56:57|0.22819
05:56:58|0.22819
05:57:00|0.22819
05:57:00|0.22819
05:57:02|0.22819
05:57:03|0.22819
05:57:04|0.22794
05:57:06|0.22853
05:57:07|0.22853
05:57:07|0.22853
05:57:09|0.22797
05:57:10|0.22797
05:57:11|0.22797
05:57:12|0.22797
05:57:13|0.22797
05:57:14|0.22797
05:57:15|0.22797
05:57:16|0.22845
05:57:17|0.22881
05:57:18|0.22881
05:57:19|0.22881
05:57:20|0.22881
05:57:22|0.2293
05:57:22|0.2293
05:57:23|0.2293
05:57:25|0.22952
05:57:25|0.22952
05:57:26|0.22952
05:57:29|0.22952
05:57:29|0.22966
05:57:30|0.22929
05:57:31|0.22929
05:57:32|0.22929
05:57:33|0.22929
05:57:34|0.22935
05:57:36|0.22885
05:57:36|0.22885
05:57:38|0.22885
05:57:40|0.22885
05:57:41|0.22885
05:57:42|0.22885
05:57:44|0.22885
05:57:45|0.22885
05:57:46|0.22885
05:57:47|0.22885
05:57:48|0.22885
05:57:49|0.22914
05:57:50|0.22914
05:57:51|0.22914
05:57:52|0.22982
05:57:53|0.22982
05:57:54|0.22982
05:57:55|0.22982
05:57:56|0.22982
05:57:57|0.22982
05:57:58|0.22982
05:57:59|0.22982
05:58:00|0.22982
05:58:01|0.22982
05:58:02|0.22982
05:58:03|0.22982
05:58:04|0.22982
05:58:05|0.22982
05:58:06|0.22982
05:58:10|0.22982
05:58:10|0.22982
05:58:11|0.22982
05:58:12|0.22982
05:58:13|0.22976
05:58:14|0.22976
05:58:15|0.22976
05:58:16|0.22976
05:58:18|0.22976
05:58:18|0.22976
05:58:19|0.23
05:58:20|0.23
05:58:21|0.23
05:58:22|0.23
05:58:23|0.23
05:58:24|0.23
05:58:25|0.23
05:58:27|0.23
05:58:28|0.23
05:58:28|0.23
05:58:31|0.23
05:58:31|0.23
05:58:32|0.23
05:58:33|0.23
05:58:35|0.23
05:58:36|0.23
05:58:37|0.23
05:58:38|0.23
05:58:39|0.23
05:58:40|0.23
05:58:41|0.23
05:58:41|0.23
05:58:44|0.23
05:58:44|0.23
05:58:46|0.23
05:58:46|0.23
05:58:47|0.23007
05:58:48|0.23007
05:58:49|0.23007
05:58:50|0.23007
05:58:52|0.23
05:58:52|0.23
05:58:54|0.23
05:58:54|0.23059
05:58:56|0.23059
05:58:56|0.23059
05:58:58|0.23059
05:58:59|0.23059
05:59:00|0.23022
05:59:00|0.23022
05:59:02|0.23058
05:59:03|0.23058
05:59:05|0.23058
05:59:05|0.23058
05:59:06|0.23058
05:59:07|0.23058
05:59:08|0.23058
05:59:10|0.23041
05:59:11|0.23041
05:59:12|0.23041
05:59:13|0.23041
05:59:14|0.23041
05:59:16|0.23
05:59:17|0.23
05:59:18|0.23041
05:59:18|0.23041
05:59:19|0.23041
05:59:21|0.23041
05:59:23|0.23054
05:59:23|0.23054
05:59:24|0.23054
05:59:25|0.23054
05:59:26|0.23054
05:59:27|0.23054
05:59:29|0.23054
05:59:30|0.23041
05:59:31|0.23041
05:59:31|0.23085
05:59:33|0.23085
05:59:33|0.23213
05:59:35|0.2323
05:59:36|0.23114
05:59:36|0.23063
05:59:38|0.23063
05:59:38|0.23063
05:59:40|0.23063
05:59:41|0.23063
05:59:41|0.23063
05:59:43|0.23063
05:59:44|0.23063
05:59:44|0.23063
05:59:45|0.23063
05:59:47|0.23063
05:59:48|0.23063
05:59:48|0.23063
05:59:50|0.23063
05:59:51|0.23063
05:59:52|0.23063
05:59:52|0.23063
05:59:54|0.23063
05:59:55|0.23063
05:59:56|0.23063
05:59:57|0.23063
05:59:58|0.23063
05:59:59|0.23063
05:59:59|0.23127
06:00:02|0.23127
06:00:02|0.23125
06:00:03|0.23142
06:00:04|0.23162
06:00:06|0.23162
06:00:08|0.23122
06:00:08|0.23122
06:00:09|0.23122
06:00:12|0.23122
06:00:12|0.23122
06:00:13|0.23122
06:00:14|0.23122
06:00:15|0.23122
06:00:16|0.23122
06:00:17|0.23122
06:00:18|0.23122
06:00:20|0.23122
06:00:20|0.23122
06:00:22|0.23081
06:00:23|0.23081
06:00:24|0.23081
06:00:25|0.23081
06:00:26|0.23081
06:00:27|0.23081
06:00:28|0.23068
06:00:28|0.23068
06:00:30|0.23068
06:00:31|0.23068
06:00:32|0.23068
06:00:33|0.23068
06:00:34|0.23023
06:00:35|0.23023
06:00:36|0.23023
06:00:37|0.23011
06:00:38|0.23011
06:00:39|0.2303
06:00:40|0.2303
06:00:42|0.2303
06:00:43|0.2303
06:00:43|0.2303
06:00:45|0.2303
06:00:45|0.2303
06:00:46|0.2303
06:00:47|0.2303
06:00:49|0.2303
06:00:49|0.22988
06:00:50|0.22988
06:00:51|0.22988
06:00:52|0.2294
06:00:54|0.2294
06:00:55|0.2294
06:00:55|0.2294
06:00:57|0.2294
06:00:58|0.22948
06:00:59|0.22948
06:01:00|0.22966
06:01:01|0.22966
06:01:02|0.22966
06:01:03|0.22904
06:01:05|0.22879
06:01:05|0.22879
06:01:06|0.22879
06:01:07|0.22898
06:01:08|0.22898
06:01:10|0.22898
06:01:11|0.2289
06:01:13|0.2289
06:01:13|0.2289
06:01:14|0.2289
06:01:15|0.2289
06:01:16|0.2289
06:01:17|0.2289
06:01:18|0.2289
06:01:20|0.2289
06:01:21|0.22888
06:01:22|0.22883
06:01:23|0.22883
06:01:24|0.22883
06:01:25|0.22883
06:01:25|0.22883
06:01:27|0.22883
06:01:28|0.22887
06:01:29|0.22887
06:01:30|0.22864
06:01:31|0.22864
06:01:32|0.22864
06:01:33|0.229
06:01:34|0.22992
06:01:34|0.22992
06:01:36|0.22992
06:01:37|0.22992
06:01:38|0.22992
06:01:39|0.22992
06:01:40|0.22992
06:01:42|0.22992
06:01:42|0.22992
06:01:43|0.22992
06:01:44|0.22992
06:01:45|0.22983
06:01:46|0.23019
06:01:48|0.23019
06:01:49|0.22966
06:01:51|0.22966
06:01:51|0.22966
06:01:53|0.22966
06:01:53|0.22966
06:01:55|0.2292
06:01:57|0.2292
06:01:57|0.2292
06:01:58|0.2292
06:01:59|0.2292
06:02:00|0.2292
06:02:01|0.2292
06:02:02|0.2292
06:02:03|0.2292
06:02:04|0.2292
06:02:05|0.2292
06:02:06|0.2292
06:02:07|0.2292
06:02:08|0.2292
06:02:10|0.2292
06:02:10|0.2292
06:02:12|0.2292
06:02:14|0.22905
06:02:14|0.22905
06:02:15|0.22905
06:02:16|0.22905
06:02:17|0.22905
06:02:18|0.22905
06:02:19|0.22905
06:02:20|0.22905
06:02:21|0.22905
06:02:22|0.2291
06:02:23|0.2291
06:02:24|0.2291
06:02:26|0.22883
06:02:27|0.22883
06:02:28|0.22883
06:02:29|0.22883
06:02:30|0.22883
06:02:31|0.22853
06:02:32|0.22853
06:02:32|0.22853
06:02:34|0.22853
06:02:35|0.22853
06:02:35|0.22853
06:02:37|0.22888
06:02:37|0.22888
06:02:39|0.22888
06:02:41|0.22888
06:02:41|0.22888
06:02:42|0.22888
06:02:44|0.22888
06:02:45|0.22888
06:02:46|0.22888
06:02:46|0.22888
06:02:48|0.22888
06:02:49|0.22888
06:02:50|0.22888
06:02:51|0.22888
06:02:51|0.22888
06:02:52|0.22888
06:02:53|0.22888
06:02:55|0.22888
06:02:55|0.22888
06:02:57|0.22888
06:02:57|0.22888
06:02:59|0.22919
06:03:00|0.22919
06:03:01|0.22919
06:03:02|0.22919
06:03:03|0.22891
06:03:04|0.22891
06:03:05|0.22891
06:03:06|0.22891
06:03:07|0.22891
06:03:08|0.22891
06:03:09|0.22891
06:03:10|0.22891
06:03:11|0.22891
06:03:12|0.22891
06:03:13|0.22891
06:03:14|0.22891
06:03:15|0.22891
06:03:17|0.22891
06:03:18|0.22919
06:03:19|0.22919
06:03:20|0.22919
06:03:21|0.22919
06:03:22|0.22908
06:03:23|0.22908
06:03:24|0.22908
06:03:25|0.22886
06:03:26|0.22886
06:03:27|0.22886
06:03:28|0.22886
06:03:29|0.22886
06:03:30|0.22886
06:03:31|0.22886
06:03:33|0.22886
06:03:34|0.22881
06:03:35|0.22881
06:03:36|0.22881
06:03:37|0.22881
06:03:38|0.22881
06:03:40|0.22881
06:03:41|0.22888
06:03:42|0.22888
06:03:44|0.22888
06:03:44|0.22888
06:03:45|0.22888
06:03:47|0.22888
06:03:48|0.22888
06:03:48|0.22888
06:03:50|0.22888
06:03:51|0.22888
06:03:52|0.22858
06:03:53|0.22858
06:03:54|0.22858
06:03:56|0.22858
06:03:56|0.22858
06:03:57|0.22858
06:03:59|0.22858
06:04:00|0.22858
06:04:01|0.22858
06:04:02|0.22858
06:04:03|0.22858
06:04:03|0.22852
06:04:05|0.22852
06:04:07|0.22852
06:04:07|0.22852
06:04:08|0.22852
06:04:09|0.22852
06:04:10|0.2281
06:04:11|0.22779
06:04:12|0.22796
06:04:13|0.22797
06:04:14|0.22799
06:04:15|0.22799
06:04:16|0.22799
06:04:17|0.2272
06:04:18|0.22772
06:04:19|0.22772
06:04:21|0.22772
06:04:22|0.22714
06:04:23|0.22714
06:04:24|0.22714
06:04:25|0.22714
06:04:26|0.22714
06:04:28|0.22723
06:04:28|0.22764
06:04:29|0.22764
06:04:30|0.22764
06:04:31|0.22764
06:04:32|0.22764
06:04:33|0.22764
06:04:35|0.22764
06:04:35|0.22742
06:04:36|0.22742
06:04:37|0.228
06:04:38|0.228
06:04:40|0.22735
06:04:40|0.22764
06:04:41|0.22764
06:04:42|0.22764
06:04:44|0.22764
06:04:46|0.22731
06:04:46|0.22731
06:04:47|0.22769
06:04:48|0.22769
06:04:49|0.22769
06:04:50|0.2275
06:04:51|0.2275
06:04:52|0.22769
06:04:53|0.22769
06:04:54|0.22769
06:04:55|0.22788
06:04:56|0.22788
06:04:57|0.22788
06:04:59|0.22788
06:05:01|0.22788
06:05:01|0.22788
06:05:03|0.22788
06:05:03|0.22788
06:05:04|0.22788
06:05:05|0.22788
06:05:07|0.22788
06:05:08|0.22788
06:05:10|0.22788
06:05:10|0.22788
06:05:12|0.22788
06:05:13|0.22788
06:05:14|0.22788
06:05:15|0.22788
06:05:16|0.22788
06:05:17|0.22788
06:05:18|0.22788
06:05:19|0.22788
06:05:20|0.22788
06:05:21|0.22788
06:05:22|0.22739
06:05:23|0.22723
06:05:24|0.22711
06:05:25|0.22744
06:05:26|0.22744
06:05:27|0.22744
06:05:28|0.22788
06:05:29|0.22788
06:05:30|0.22788
06:05:31|0.22788
06:05:32|0.22788
06:05:33|0.22788
06:05:34|0.22788
06:05:35|0.22788
06:05:36|0.22788
06:05:37|0.22788
06:05:39|0.22788
06:05:39|0.22788
06:05:40|0.22788
06:05:41|0.22788
06:05:42|0.22788
06:05:43|0.22788
06:05:45|0.22788
06:05:46|0.22788
06:05:47|0.22788
06:05:48|0.22788
06:05:50|0.22772
06:05:51|0.22772
06:05:51|0.22772
06:05:53|0.22772
06:05:54|0.22772
06:05:55|0.22772
06:05:56|0.22772
06:05:57|0.22772
06:05:58|0.22772
06:05:59|0.22772
06:06:00|0.22771
06:06:01|0.22747
06:06:02|0.22747
06:06:03|0.22747
06:06:04|0.22747
06:06:05|0.22747
06:06:06|0.22747
06:06:07|0.22747
06:06:08|0.22747
06:06:09|0.22747
06:06:10|0.22747
06:06:11|0.22727
06:06:12|0.22727
06:06:13|0.22727
06:06:14|0.22727
06:06:15|0.22728
06:06:16|0.22728
06:06:18|0.22728
06:06:18|0.22765
06:06:19|0.22765
06:06:21|0.22732
06:06:21|0.22732
06:06:22|0.22732
06:06:23|0.22732
06:06:25|0.22778
06:06:26|0.22778
06:06:27|0.22778
06:06:28|0.22778
06:06:29|0.22778
06:06:30|0.22778
06:06:31|0.22778
06:06:32|0.22778
06:06:33|0.22778
06:06:34|0.22778
06:06:35|0.22778
06:06:36|0.22777
06:06:37|0.22777
06:06:38|0.22777
06:06:39|0.22777
06:06:40|0.22777
06:06:41|0.22777
06:06:42|0.22777
06:06:43|0.22777
06:06:44|0.22777
06:06:45|0.22777
06:06:46|0.22777
06:06:47|0.22777
06:06:49|0.22777
06:06:50|0.22777
06:06:50|0.22777
06:06:51|0.22777
06:06:53|0.22777
06:06:54|0.22777
06:06:55|0.22777
06:06:56|0.22777
06:06:58|0.22777
06:06:58|0.22777
06:06:59|0.22777
06:07:01|0.22777
06:07:03|0.22777
06:07:04|0.22747
06:07:06|0.22747
06:07:07|0.22747
06:07:08|0.22747
06:07:10|0.22747
06:07:10|0.22747
06:07:12|0.22747
06:07:13|0.22747
06:07:14|0.22747
06:07:15|0.22747
06:07:15|0.22747
06:07:17|0.22747
06:07:18|0.22747
06:07:19|0.22747
06:07:20|0.22747
06:07:21|0.22747
06:07:21|0.22747
06:07:23|0.22747
06:07:24|0.22747
06:07:24|0.22747
06:07:26|0.22747
06:07:27|0.22747
06:07:28|0.22747
06:07:29|0.22747
06:07:30|0.22747
06:07:31|0.22747
06:07:32|0.22747
06:07:33|0.22747
06:07:34|0.22747
06:07:35|0.22747
06:07:36|0.22747
06:07:38|0.22747
06:07:39|0.22747
06:07:39|0.22747
06:07:41|0.22747
06:07:41|0.22747
06:07:42|0.22747
06:07:44|0.22747
06:07:44|0.22747
06:07:45|0.22747
06:07:47|0.22767
06:07:48|0.22767
06:07:49|0.22767
06:07:51|0.22767
06:07:51|0.22767
06:07:52|0.22767
06:07:53|0.22788
06:07:55|0.22748
06:07:56|0.22748
06:07:58|0.22748
06:07:58|0.22785
06:08:00|0.22786
06:08:01|0.22788
06:08:02|0.22788
06:08:04|0.22792
06:08:04|0.22787
06:08:05|0.22787
06:08:06|0.22787
06:08:08|0.22787
06:08:10|0.22788
06:08:10|0.2283
06:08:12|0.22819
06:08:12|0.22821
06:08:13|0.22821
06:08:15|0.22821
06:08:16|0.22821
06:08:17|0.22821
06:08:18|0.22821
06:08:19|0.22821
06:08:19|0.22861
06:08:20|0.22861
06:08:21|0.22861
06:08:23|0.22861
06:08:24|0.22861
06:08:25|0.22861
06:08:25|0.22861
06:08:27|0.22861
06:08:28|0.22861
06:08:28|0.22861
06:08:30|0.22861
06:08:30|0.22861
06:08:32|0.22861
06:08:33|0.22861
06:08:34|0.22861
06:08:35|0.22861
06:08:36|0.22861
06:08:37|0.22861
06:08:38|0.22861
06:08:39|0.22861
06:08:40|0.22861
06:08:41|0.22861
06:08:42|0.22861
06:08:43|0.22861
06:08:44|0.22861
06:08:45|0.22861
06:08:46|0.22861
06:08:47|0.22861
06:08:48|0.22861
06:08:50|0.22861
06:08:51|0.22861
06:08:52|0.22898
06:08:53|0.22898
06:08:54|0.22898
06:08:55|0.22898
06:08:57|0.22906
06:08:58|0.22906
06:08:59|0.22906
06:09:00|0.22906
06:09:01|0.22893
06:09:02|0.22892
06:09:03|0.22892
06:09:04|0.22892
06:09:05|0.22892
06:09:07|0.22892
06:09:08|0.22892
06:09:09|0.22892
06:09:10|0.22892
06:09:11|0.22934
06:09:13|0.22884
06:09:13|0.22884
06:09:15|0.22884
06:09:15|0.22884
06:09:17|0.22882
06:09:17|0.22882
06:09:19|0.22882
06:09:20|0.22882
06:09:21|0.22926
06:09:22|0.22926
06:09:23|0.22926
06:09:24|0.22926
06:09:25|0.22976
06:09:26|0.22976
06:09:27|0.22976
06:09:28|0.22976
06:09:29|0.22976
06:09:30|0.22976
06:09:31|0.22976
06:09:32|0.22992
06:09:33|0.22999
06:09:35|0.22999
06:09:35|0.22999
06:09:36|0.22999
06:09:37|0.22999
06:09:38|0.22999
06:09:39|0.23063
06:09:40|0.23071
06:09:42|0.23071
06:09:42|0.23071
06:09:44|0.23054
06:09:45|0.23054
06:09:46|0.23054
06:09:46|0.23054
06:09:48|0.23054
06:09:49|0.23054
06:09:51|0.23054
06:09:52|0.23054
06:09:53|0.23049
06:09:54|0.23049
06:09:55|0.22959
06:09:56|0.22959
06:09:58|0.22959
06:09:58|0.22959
06:09:59|0.22959
06:10:00|0.22924
06:10:01|0.22924
06:10:02|0.22924
06:10:04|0.22924
06:10:05|0.22924
06:10:06|0.22924
06:10:08|0.22924
06:10:08|0.22924
06:10:09|0.22924
06:10:10|0.22924
06:10:11|0.22924
06:10:13|0.22924
06:10:13|0.22924
06:10:14|0.22924
06:10:15|0.22924
06:10:16|0.22924
06:10:18|0.22924
06:10:18|0.22924
06:10:19|0.22924
06:10:20|0.22924
06:10:21|0.22924
06:10:22|0.22924
06:10:23|0.22924
06:10:24|0.22924
06:10:25|0.22924
06:10:27|0.22924
06:10:28|0.22924
06:10:28|0.22924
06:10:30|0.22924
06:10:31|0.22924
06:10:32|0.22924
06:10:32|0.22924
06:10:34|0.22924
06:10:34|0.2286
06:10:35|0.2286
06:10:36|0.22797
06:10:38|0.22797
06:10:39|0.22797
06:10:40|0.22797
06:10:41|0.22797
06:10:42|0.22797
06:10:43|0.22797
06:10:44|0.22797
06:10:45|0.22797
06:10:46|0.22797
06:10:47|0.22797
06:10:48|0.22797
06:10:49|0.22797
06:10:50|0.22797
06:10:51|0.22797
06:10:52|0.22797
06:10:53|0.22797
06:10:54|0.22797
06:10:55|0.22797
06:10:56|0.22797
06:10:57|0.22797
06:10:58|0.22797
06:10:59|0.22797
06:11:00|0.22797
06:11:01|0.22797
06:11:02|0.22797
06:11:03|0.22797
06:11:05|0.22797
06:11:06|0.22797
06:11:07|0.22797
06:11:08|0.22797
06:11:09|0.22797
06:11:10|0.22797
06:11:11|0.22797
06:11:12|0.22797
06:11:13|0.22797
06:11:13|0.22797
06:11:15|0.22797
06:11:16|0.22797
06:11:17|0.22786
06:11:18|0.22786
06:11:19|0.22786
06:11:20|0.22786
06:11:21|0.228
06:11:22|0.228
06:11:23|0.228
06:11:24|0.228
06:11:25|0.228
06:11:26|0.228
06:11:27|0.228
06:11:28|0.228
06:11:29|0.22787
06:11:30|0.22787
06:11:31|0.22787
06:11:32|0.22787
06:11:33|0.22787
06:11:34|0.22787
06:11:35|0.22787
06:11:36|0.22787
06:11:37|0.22787
06:11:38|0.22787
06:11:40|0.22787
06:11:40|0.22787
06:11:42|0.22787
06:11:43|0.22787
06:11:43|0.22822
06:11:44|0.22822
06:11:45|0.22822
06:11:47|0.22822
06:11:47|0.22822
06:11:49|0.22822
06:11:49|0.22822
06:11:51|0.22822
06:11:52|0.22822
06:11:54|0.22822
06:11:55|0.22822
06:11:56|0.22822
06:11:56|0.22822
06:11:57|0.22822
06:11:59|0.22822
06:12:00|0.22822
06:12:00|0.22822
06:12:02|0.22822
06:12:03|0.22822
06:12:04|0.22792
06:12:05|0.22792
06:12:06|0.22792
06:12:07|0.22788
06:12:08|0.22788
06:12:09|0.22788
06:12:11|0.22788
06:12:11|0.22795
06:12:12|0.22795
06:12:13|0.22795
06:12:14|0.22795
06:12:15|0.22795
06:12:16|0.22795
06:12:17|0.22795
06:12:18|0.22795
06:12:19|0.22795
06:12:20|0.22795
06:12:21|0.22795
06:12:22|0.22795
06:12:23|0.22795
06:12:24|0.22795
06:12:25|0.22818
06:12:26|0.22818
06:12:27|0.22818
06:12:28|0.22818
06:12:29|0.22818
06:12:30|0.22818
06:12:31|0.22841
06:12:33|0.22841
06:12:33|0.22841
06:12:34|0.22841
06:12:35|0.22841
06:12:36|0.22841
06:12:37|0.22941
06:12:38|0.22941
06:12:39|0.22941
06:12:40|0.22941
06:12:41|0.22974
06:12:42|0.22974
06:12:44|0.22974
06:12:44|0.22974
06:12:45|0.22974
06:12:47|0.22974
06:12:47|0.22982
06:12:48|0.22982
06:12:49|0.22982
06:12:50|0.23002
06:12:52|0.23002
06:12:54|0.23002
06:12:55|0.23002
06:12:56|0.23002
06:12:58|0.23
06:12:58|0.23
06:12:59|0.23
06:13:00|0.23
06:13:01|0.23
06:13:03|0.23
06:13:04|0.23
06:13:05|0.23
06:13:07|0.23
06:13:07|0.23
06:13:08|0.23
06:13:09|0.23
06:13:10|0.23
06:13:12|0.23
06:13:12|0.23
06:13:13|0.23
06:13:14|0.23
06:13:15|0.23
06:13:17|0.23
06:13:18|0.23
06:13:19|0.23
06:13:21|0.22948
06:13:21|0.22948
06:13:23|0.22948
06:13:23|0.22948
06:13:24|0.22948
06:13:25|0.22948
06:13:26|0.22948
06:13:27|0.22948
06:13:28|0.22948
06:13:29|0.22948
06:13:30|0.22948
06:13:31|0.22948
06:13:32|0.22948
06:13:33|0.22948
06:13:35|0.22948
06:13:35|0.22948
06:13:36|0.22948
06:13:37|0.22948
06:13:39|0.22948
06:13:39|0.22948
06:13:40|0.22948
06:13:41|0.22954
06:13:42|0.22954
06:13:43|0.22954
06:13:44|0.2296
06:13:45|0.2296
06:13:46|0.2296
06:13:47|0.2296
06:13:48|0.2296
06:13:49|0.2296
06:13:50|0.2296
06:13:51|0.2296
06:13:53|0.2296
06:13:54|0.2296
06:13:55|0.2296
06:13:57|0.22979
06:13:57|0.22979
06:13:59|0.22996
06:14:00|0.22996
06:14:02|0.22996
06:14:04|0.22996
06:14:04|0.22996
06:14:05|0.22996
06:14:06|0.22974
06:14:07|0.22974
06:14:08|0.22974
06:14:09|0.2302
06:14:10|0.23019
06:14:11|0.23019
06:14:12|0.23019
06:14:13|0.23019
06:14:14|0.23019
06:14:15|0.23019
06:14:17|0.23019
06:14:17|0.23019
06:14:19|0.23019
06:14:19|0.23019
06:14:21|0.23019
06:14:22|0.23019
06:14:23|0.23019
06:14:23|0.23019
06:14:25|0.23035
06:14:26|0.23022
06:14:26|0.23022
06:14:28|0.23022
06:14:29|0.23022
06:14:30|0.23022
06:14:30|0.23022
06:14:32|0.23022
06:14:32|0.23022
06:14:33|0.23022
06:14:35|0.23022
06:14:35|0.23007
06:14:37|0.2297
06:14:38|0.22924
06:14:39|0.22976
06:14:40|0.22976
06:14:40|0.23043
06:14:42|0.23043
06:14:42|0.23043
06:14:44|0.23043
06:14:45|0.23043
06:14:46|0.23043
06:14:46|0.23043
06:14:48|0.23043
06:14:49|0.23043
06:14:50|0.23043
06:14:51|0.23043
06:14:52|0.23043
06:14:53|0.23043
06:14:55|0.23043
06:14:55|0.23043
06:14:57|0.23043
06:14:58|0.23005
06:14:59|0.23005
06:15:00|0.23005
06:15:02|0.23003
06:15:03|0.22981
06:15:05|0.22972
06:15:06|0.22967
06:15:07|0.22967
06:15:09|0.22967
06:15:09|0.22967
06:15:10|0.22967
06:15:12|0.22967
06:15:13|0.22981
06:15:15|0.22981
06:15:15|0.22981
06:15:16|0.22981
06:15:18|0.22981
06:15:19|0.22981
06:15:20|0.22981
06:15:22|0.22981
06:15:23|0.22981
06:15:24|0.22981
06:15:25|0.22981
06:15:26|0.22981
06:15:27|0.22981
06:15:28|0.22981
06:15:29|0.22981
06:15:30|0.22981
06:15:31|0.22981
06:15:32|0.22981
06:15:33|0.22981
06:15:34|0.22981
06:15:35|0.22981
06:15:36|0.22982
06:15:37|0.22982
06:15:38|0.22982
06:15:39|0.22982
06:15:40|0.22982
06:15:41|0.22982
06:15:42|0.22982
06:15:43|0.22982
06:15:44|0.22982
06:15:45|0.22982
06:15:46|0.22982
06:15:47|0.23044
06:15:48|0.23044
06:15:49|0.23044
06:15:50|0.23074
06:15:51|0.23074
06:15:52|0.23074
06:15:53|0.23074
06:15:54|0.23074
06:15:55|0.23074
06:15:57|0.23074
06:15:58|0.23074
06:15:59|0.2307
06:16:00|0.2307
06:16:01|0.2307
06:16:02|0.2307
06:16:03|0.2307
06:16:05|0.2306
06:16:05|0.2306
06:16:07|0.2306
06:16:07|0.2306
06:16:09|0.2306
06:16:11|0.23074
06:16:11|0.23061
06:16:12|0.23061
06:16:13|0.23074
06:16:14|0.23097
06:16:15|0.23097
06:16:16|0.23097
06:16:17|0.231
06:16:18|0.231
06:16:19|0.231
06:16:21|0.231
06:16:22|0.231
06:16:23|0.231
06:16:24|0.231
06:16:24|0.231
06:16:26|0.231
06:16:26|0.231
06:16:28|0.231
06:16:28|0.231
06:16:30|0.231
06:16:31|0.231
06:16:32|0.231
06:16:33|0.231
06:16:33|0.231
06:16:35|0.231
06:16:36|0.231
06:16:37|0.231
06:16:38|0.231
06:16:39|0.231
06:16:40|0.231
06:16:41|0.231
06:16:42|0.231
06:16:43|0.231
06:16:44|0.231
06:16:45|0.231
06:16:46|0.23135
06:16:47|0.23101
06:16:48|0.231
06:16:49|0.23075
06:16:50|0.23075
06:16:51|0.23075
06:16:52|0.23075
06:16:53|0.23075
06:16:54|0.23127
06:16:55|0.23137
06:16:57|0.23137
06:16:57|0.23137
06:16:59|0.23137
06:17:00|0.23137
06:17:00|0.23137
06:17:03|0.23137
06:17:03|0.23137
06:17:04|0.23151
06:17:06|0.23175
06:17:07|0.23175
06:17:09|0.23175
06:17:09|0.23175
06:17:10|0.23175
06:17:11|0.23175
06:17:12|0.23175
06:17:13|0.23175
06:17:14|0.23175
06:17:15|0.23175
06:17:16|0.23175
06:17:17|0.23177
06:17:18|0.23177
06:17:19|0.23177
06:17:20|0.23177
06:17:21|0.23177
06:17:22|0.23177
06:17:23|0.23177
06:17:24|0.23175
06:17:25|0.23175
06:17:26|0.23175
06:17:27|0.23173
06:17:28|0.23165
06:17:29|0.23165
06:17:30|0.23176
06:17:31|0.23176
06:17:32|0.23176
06:17:33|0.23176
06:17:34|0.23176
06:17:35|0.23176
06:17:36|0.23176
06:17:37|0.23131
06:17:38|0.23131
06:17:39|0.23159
06:17:40|0.23131
06:17:41|0.23131
06:17:42|0.23131
06:17:43|0.23131
06:17:44|0.23131
06:17:45|0.23129
06:17:46|0.23129
06:17:47|0.23129
06:17:48|0.23109
06:17:49|0.23137
06:17:50|0.23137
06:17:51|0.23137
06:17:52|0.23137
06:17:53|0.23174
06:17:54|0.23174
06:17:55|0.23174
06:17:56|0.23174
06:17:58|0.23174
06:18:00|0.23174
06:18:00|0.23174
06:18:01|0.23174
06:18:02|0.23174
06:18:04|0.23174
06:18:05|0.23174
06:18:06|0.23174
06:18:08|0.23174
06:18:09|0.23174
06:18:10|0.23174
06:18:12|0.23174
06:18:13|0.23114
06:18:13|0.23078
06:18:15|0.23108
06:18:16|0.23108
06:18:17|0.23108
06:18:18|0.23108
06:18:19|0.23108
06:18:20|0.23108
06:18:22|0.23085
06:18:23|0.23085
06:18:24|0.23085
06:18:25|0.23085
06:18:26|0.23085
06:18:27|0.23138
06:18:28|0.23138
06:18:29|0.23138
06:18:30|0.23138
06:18:31|0.23092
06:18:32|0.23092
06:18:33|0.23092
06:18:34|0.23092
06:18:35|0.23138
06:18:36|0.23169
06:18:37|0.23192
06:18:38|0.23192
06:18:39|0.23192
06:18:40|0.23192
06:18:41|0.23192
06:18:42|0.23181
06:18:43|0.232
06:18:44|0.232
06:18:45|0.23263
06:18:46|0.2331
06:18:47|0.2331
06:18:48|0.23262
06:18:49|0.23262
06:18:50|0.23262
06:18:52|0.23311
06:18:53|0.23364
06:18:54|0.23395
06:18:55|0.23394
06:18:55|0.23333
06:18:56|0.23322
06:18:59|0.23346
06:18:59|0.23346
06:19:01|0.23381
06:19:03|0.23381
06:19:03|0.23381
06:19:05|0.234
06:19:06|0.234
06:19:07|0.23433
06:19:08|0.23433
06:19:08|0.23438
06:19:10|0.23433
06:19:11|0.23452
06:19:12|0.23477
06:19:13|0.23477
06:19:14|0.23456
06:19:15|0.23456
06:19:16|0.23456
06:19:17|0.23456
06:19:18|0.23456
06:19:19|0.23456
06:19:20|0.23466
06:19:21|0.23466
06:19:22|0.23466
06:19:23|0.23466
06:19:25|0.23466
06:19:26|0.23466
06:19:27|0.23481
06:19:28|0.2349
06:19:28|0.235
06:19:30|0.23488
06:19:31|0.23528
06:19:32|0.23528
06:19:32|0.23528
06:19:33|0.23499
06:19:35|0.23499
06:19:35|0.23499
06:19:37|0.23499
06:19:38|0.23499
06:19:39|0.23527
06:19:39|0.23481
06:19:41|0.23481
06:19:42|0.23481
06:19:42|0.23504
06:19:44|0.23504
06:19:45|0.23504
06:19:46|0.23516
06:19:47|0.23516
06:19:48|0.23507
06:19:50|0.23505
06:19:50|0.23505
06:19:52|0.23472
06:19:53|0.23438
06:19:53|0.23438
06:19:54|0.23449
06:19:55|0.23505
06:19:56|0.23505
06:19:57|0.23505
06:19:58|0.23505
06:19:59|0.23505
06:20:01|0.23474
06:20:01|0.23476
06:20:02|0.23476
06:20:04|0.2346
06:20:05|0.2346
06:20:07|0.2346
06:20:08|0.2346
06:20:08|0.2346
06:20:10|0.23459
06:20:12|0.23459
06:20:13|0.23459
06:20:14|0.23459
06:20:14|0.23459
06:20:16|0.23459
06:20:17|0.23459
06:20:18|0.23479
06:20:19|0.23479
06:20:20|0.23479
06:20:21|0.23479
06:20:22|0.23479
06:20:23|0.23479
06:20:24|0.23479
06:20:25|0.23469
06:20:26|0.23467
06:20:27|0.23467
06:20:28|0.23467
06:20:29|0.23467
06:20:30|0.23448
06:20:31|0.23476
06:20:32|0.23476
06:20:33|0.23477
06:20:34|0.23477
06:20:35|0.23477
06:20:36|0.23492
06:20:37|0.23488
06:20:38|0.23488
06:20:39|0.23488
06:20:40|0.23488
06:20:41|0.23488
06:20:42|0.23488
06:20:43|0.23488
06:20:44|0.23488
06:20:45|0.23488
06:20:46|0.23492
06:20:47|0.23492
06:20:48|0.23486
06:20:49|0.23486
06:20:50|0.23486
06:20:51|0.23486
06:20:52|0.23486
06:20:53|0.23486
06:20:54|0.23486
06:20:55|0.23486
06:20:56|0.23486
06:20:58|0.23442
06:20:58|0.23442
06:21:01|0.23442
06:21:02|0.2346
06:21:03|0.2346
06:21:04|0.2346
06:21:05|0.23425
06:21:06|0.23395
06:21:07|0.23395
06:21:09|0.23334
06:21:10|0.23356
06:21:11|0.23356
06:21:12|0.2336
06:21:13|0.23375
06:21:13|0.23375
06:21:15|0.23339
06:21:16|0.23339
06:21:17|0.23339
06:21:18|0.23298
06:21:19|0.23294
06:21:20|0.23294
06:21:21|0.23294
06:21:22|0.23294
06:21:23|0.23298
06:21:24|0.23298
06:21:25|0.23298
06:21:26|0.23259
06:21:27|0.23259
06:21:28|0.23259
06:21:29|0.23292
06:21:30|0.23224
06:21:31|0.23224
06:21:33|0.23224
06:21:33|0.23226
06:21:34|0.23226
06:21:35|0.23226
06:21:36|0.23226
06:21:37|0.232
06:21:38|0.23222
06:21:39|0.23182
06:21:40|0.23175
06:21:41|0.23175
06:21:42|0.23175
06:21:43|0.23175
06:21:44|0.23175
06:21:45|0.23175
06:21:46|0.23175
06:21:47|0.23155
06:21:48|0.23155
06:21:49|0.23155
06:21:50|0.23155
06:21:51|0.23155
06:21:52|0.232
06:21:53|0.23221
06:21:55|0.23221
06:21:55|0.23221
06:21:56|0.23221
06:21:57|0.23221
06:21:58|0.23213
06:21:59|0.23213
06:22:00|0.23213
06:22:01|0.23226
06:22:02|0.23226
06:22:03|0.23235
06:22:05|0.23298
06:22:06|0.23298
06:22:07|0.23298
06:22:08|0.23298
06:22:10|0.23298
06:22:11|0.23298
06:22:12|0.23298
06:22:13|0.23293
06:22:14|0.23293
06:22:15|0.23293
06:22:17|0.23293
06:22:18|0.23293
06:22:19|0.23293
06:22:20|0.23293
06:22:20|0.23293
06:22:21|0.23293
06:22:22|0.23293
06:22:23|0.23293
06:22:24|0.23293
06:22:26|0.23293
06:22:26|0.23293
06:22:27|0.23293
06:22:29|0.23298
06:22:29|0.23298
06:22:30|0.23298
06:22:32|0.23257
06:22:33|0.23257
06:22:34|0.23257
06:22:35|0.23257
06:22:36|0.23257
06:22:37|0.23289
06:22:38|0.23289
06:22:39|0.23289
06:22:40|0.23289
06:22:41|0.23289
06:22:42|0.23289
06:22:43|0.23289
06:22:44|0.23289
06:22:45|0.23246
06:22:46|0.23246
06:22:47|0.23246
06:22:48|0.23246
06:22:50|0.23298
06:22:50|0.23299
06:22:51|0.23299
06:22:52|0.23299
06:22:54|0.23299
06:22:54|0.23299
06:22:56|0.23355
06:22:56|0.23355
06:22:57|0.23355
06:22:58|0.23355
06:22:59|0.23355
06:23:00|0.23355
06:23:02|0.23355
06:23:03|0.23355
06:23:04|0.23355
06:23:05|0.23355
06:23:07|0.23355
06:23:08|0.23355
06:23:08|0.23355
06:23:09|0.23355
06:23:10|0.23345
06:23:11|0.23396
06:23:13|0.23347
06:23:14|0.23347
06:23:16|0.23347
06:23:17|0.23347
06:23:18|0.23425
06:23:19|0.23425
06:23:19|0.23425
06:23:21|0.23425
06:23:22|0.23425
06:23:23|0.23425
06:23:24|0.23425
06:23:25|0.23425
06:23:26|0.23425
06:23:27|0.23425
06:23:27|0.23425
06:23:29|0.23425
06:23:30|0.23425
06:23:31|0.23458
06:23:32|0.23458
06:23:33|0.23458
06:23:34|0.23458
06:23:35|0.23458
06:23:36|0.23458
06:23:37|0.23458
06:23:38|0.23458
06:23:39|0.23458
06:23:40|0.23458
06:23:41|0.23458
06:23:42|0.23458
06:23:43|0.2346
06:23:44|0.2346
06:23:45|0.23443
06:23:46|0.23443
06:23:47|0.23443
06:23:48|0.23443
06:23:49|0.23443
06:23:50|0.23443
06:23:51|0.23443
06:23:53|0.23514
06:23:53|0.23514
06:23:54|0.23474
06:23:55|0.23474
06:23:56|0.2357
06:23:58|0.23463
06:23:58|0.23446
06:23:59|0.23446
06:24:01|0.23446
06:24:01|0.23538
06:24:03|0.23551
06:24:04|0.23549
06:24:04|0.23549
06:24:06|0.23549
06:24:08|0.23567
06:24:09|0.23567
06:24:10|0.2351
06:24:11|0.23491
06:24:12|0.23488
06:24:14|0.23476
06:24:14|0.23476
06:24:16|0.23518
06:24:16|0.23518
06:24:18|0.23518
06:24:18|0.23518
06:24:20|0.23539
06:24:21|0.2354
06:24:22|0.23534
06:24:23|0.23583
06:24:24|0.23583
06:24:25|0.23583
06:24:26|0.23583
06:24:27|0.23583
06:24:28|0.23583
06:24:29|0.23539
06:24:30|0.23539
06:24:31|0.23539
06:24:32|0.23589
06:24:33|0.23589
06:24:34|0.23599
06:24:35|0.23589
06:24:36|0.23589
06:24:37|0.23589
06:24:38|0.23589
06:24:39|0.23589
06:24:40|0.2359
06:24:41|0.23589
06:24:42|0.23589
06:24:43|0.23589
06:24:45|0.23583
06:24:45|0.23583
06:24:46|0.23551
06:24:48|0.23551
06:24:49|0.23545
06:24:50|0.23545
06:24:51|0.23545
06:24:51|0.23545
06:24:52|0.235
06:24:53|0.23442
06:24:54|0.23368
06:24:56|0.23443
06:24:57|0.23443
06:24:57|0.23465
06:24:58|0.23395
06:25:00|0.23395
06:25:00|0.23457
06:25:01|0.23498
06:25:02|0.23498
06:25:04|0.235
06:25:06|0.235
06:25:07|0.235
06:25:08|0.23481
06:25:10|0.23481
06:25:11|0.23481
06:25:13|0.23481
06:25:14|0.23481
06:25:15|0.23481
06:25:15|0.23481
06:25:17|0.23481
06:25:18|0.23481
06:25:19|0.23481
06:25:20|0.23481
06:25:21|0.23481
06:25:23|0.23481
06:25:23|0.23481
06:25:24|0.23481
06:25:25|0.23481
06:25:26|0.23481
06:25:28|0.23481
06:25:28|0.23481
06:25:29|0.23481
06:25:31|0.23481
06:25:31|0.23481
06:25:32|0.23481
06:25:34|0.23481
06:25:35|0.23481
06:25:37|0.23481
06:25:37|0.23481
06:25:38|0.23481
06:25:39|0.23481
06:25:40|0.23481
06:25:41|0.23481
06:25:43|0.2348
06:25:43|0.2348
06:25:45|0.2348
06:25:47|0.2348
06:25:47|0.2348
06:25:48|0.2348
06:25:49|0.2348
06:25:50|0.2348
06:25:51|0.2348
06:25:52|0.2348
06:25:53|0.2348
06:25:54|0.23478
06:25:56|0.23478
06:25:57|0.23478
06:25:58|0.23478
06:25:58|0.23478
06:26:00|0.23478
06:26:01|0.23478
06:26:01|0.23478
06:26:02|0.23478
06:26:04|0.23438
06:26:06|0.23473
06:26:07|0.23473
06:26:08|0.23473
06:26:09|0.23439
06:26:10|0.23438
06:26:11|0.23439
06:26:12|0.23439
06:26:13|0.23439
06:26:14|0.23439
06:26:15|0.23439
06:26:16|0.23439
06:26:17|0.23536
06:26:18|0.23494
06:26:19|0.23494
06:26:20|0.23559
06:26:21|0.23522
06:26:22|0.23522
06:26:23|0.23522
06:26:24|0.23522
06:26:26|0.23522
06:26:27|0.23522
06:26:28|0.23522
06:26:28|0.23522
06:26:29|0.23517
06:26:30|0.23517
06:26:32|0.23517
06:26:32|0.23517
06:26:33|0.23517
06:26:34|0.23517
06:26:35|0.23517
06:26:36|0.23478
06:26:37|0.23478
06:26:39|0.23478
06:26:39|0.23478
06:26:41|0.23478
06:26:41|0.23478
06:26:43|0.23478
06:26:43|0.23478
06:26:45|0.23478
06:26:45|0.23478
06:26:47|0.23478
06:26:47|0.23478
06:26:48|0.23478
06:26:50|0.23478
06:26:51|0.2352
06:26:51|0.2352
06:26:53|0.2352
06:26:53|0.2352
06:26:54|0.2352
06:26:55|0.23519
06:26:56|0.23519
06:26:57|0.23519
06:26:58|0.2352
06:27:01|0.2352
06:27:01|0.2352
06:27:02|0.2352
06:27:03|0.2352
06:27:05|0.2352
06:27:06|0.2352
06:27:08|0.2352
06:27:08|0.2352
06:27:10|0.2352
06:27:10|0.2352
06:27:12|0.23524
06:27:13|0.23524
06:27:14|0.23524
06:27:15|0.23524
06:27:16|0.23524
06:27:17|0.23524
06:27:18|0.23508
06:27:19|0.23508
06:27:20|0.23524
06:27:21|0.23524
06:27:22|0.23524
06:27:23|0.23524
06:27:24|0.23524
06:27:25|0.23524
06:27:26|0.23524
06:27:27|0.23524
06:27:28|0.23524
06:27:29|0.23524
06:27:30|0.23524
06:27:32|0.23524
06:27:32|0.23524
06:27:34|0.23555
06:27:34|0.23555
06:27:36|0.23555
06:27:36|0.23559
06:27:37|0.23559
06:27:38|0.23559
06:27:40|0.23559
06:27:40|0.23559
06:27:41|0.23559
06:27:43|0.23559
06:27:43|0.23559
06:27:44|0.23559
06:27:45|0.23559
06:27:47|0.23559
06:27:48|0.23576
06:27:49|0.23648
06:27:50|0.23648
06:27:51|0.23651
06:27:52|0.2369
06:27:53|0.2369
06:27:55|0.2369
06:27:56|0.23651
06:27:56|0.23651
06:27:57|0.23651
06:27:58|0.23651
06:27:59|0.23651
06:28:00|0.23651
06:28:02|0.23699
06:28:02|0.237
06:28:04|0.237
06:28:04|0.237
06:28:05|0.237
06:28:07|0.2369
06:28:08|0.237
06:28:10|0.237
06:28:11|0.237
06:28:11|0.23698
06:28:13|0.23737
06:28:15|0.23737
06:28:15|0.23695
06:28:17|0.2375
06:28:18|0.2375
06:28:18|0.2375
06:28:20|0.2375
06:28:21|0.2375
06:28:21|0.23737
06:28:24|0.23737
06:28:24|0.23737
06:28:25|0.23737
06:28:27|0.23737
06:28:29|0.23737
06:28:30|0.23737
06:28:31|0.23737
06:28:31|0.23737
06:28:34|0.23724
06:28:34|0.23518
06:28:35|0.23518
06:28:36|0.23518
06:28:37|0.23632
06:28:38|0.23632
06:28:39|0.23632
06:28:40|0.23737
06:28:41|0.23735
06:28:42|0.23735
06:28:43|0.23735
06:28:44|0.23735
06:28:45|0.23735
06:28:46|0.23735
06:28:47|0.23735
06:28:49|0.2372
06:28:51|0.2372
06:28:51|0.2372
06:28:52|0.23728
06:28:53|0.23728
06:28:54|0.23728
06:28:55|0.23728
06:28:56|0.23728
06:28:57|0.2368
06:28:58|0.2368
06:28:59|0.2368
06:29:00|0.2368
06:29:01|0.2368
06:29:02|0.2368
06:29:04|0.2368
06:29:05|0.2368
06:29:06|0.2368
06:29:07|0.2368
06:29:09|0.2368
06:29:10|0.2368
06:29:11|0.2368
06:29:12|0.2368
06:29:14|0.2368
06:29:15|0.2368
06:29:15|0.2368
06:29:16|0.2368
06:29:18|0.2368
06:29:19|0.2368
06:29:19|0.2368
06:29:21|0.2368
06:29:22|0.2368
06:29:22|0.2368
06:29:24|0.2368
06:29:24|0.2368
06:29:25|0.2368
06:29:26|0.2368
06:29:27|0.2368
06:29:29|0.23737
06:29:29|0.23737
06:29:30|0.237
06:29:32|0.23693
06:29:33|0.23729
06:29:33|0.23729
06:29:34|0.23779
06:29:35|0.23779
06:29:37|0.23776
06:29:38|0.23776
06:29:39|0.23776
06:29:41|0.23835
06:29:41|0.23835
06:29:42|0.23834
06:29:43|0.23876
06:29:44|0.23876
06:29:45|0.23822
06:29:46|0.23816
06:29:47|0.23821
06:29:48|0.23821
06:29:50|0.2381
06:29:51|0.23865
06:29:52|0.23865
06:29:53|0.23818
06:29:54|0.23818
06:29:56|0.23821
06:29:56|0.23821
06:29:58|0.23821
06:30:00|0.23859
06:30:00|0.23859
06:30:01|0.23821
06:30:02|0.23821
06:30:03|0.23791
06:30:04|0.23791
06:30:05|0.23796
06:30:06|0.23796
06:30:08|0.23796
06:30:09|0.23796
06:30:11|0.2383
06:30:11|0.2383
06:30:12|0.2383
06:30:13|0.2383
06:30:14|0.2383
06:30:15|0.23828
06:30:16|0.23828
06:30:18|0.2383
06:30:19|0.2383
06:30:20|0.2383
06:30:21|0.2383
06:30:21|0.23862
06:30:23|0.23862
06:30:25|0.239
06:30:25|0.23876
06:30:26|0.23876
06:30:27|0.23876
06:30:28|0.23856
06:30:29|0.23856
06:30:30|0.23849
06:30:31|0.23849
06:30:32|0.23849
06:30:33|0.23849
06:30:34|0.23849
06:30:35|0.23849
06:30:36|0.23849
06:30:37|0.23849
06:30:38|0.23849
06:30:39|0.23849
06:30:41|0.23849
06:30:41|0.23849
06:30:42|0.23849
06:30:44|0.2381
06:30:44|0.2381
06:30:45|0.2381
06:30:47|0.2381
06:30:48|0.2384
06:30:48|0.2384
06:30:49|0.2384
06:30:51|0.2384
06:30:52|0.2384
06:30:53|0.2384
06:30:54|0.2384
06:30:56|0.2384
06:30:56|0.2384
06:30:57|0.2384
06:30:58|0.2384
06:30:59|0.23856
06:31:00|0.23856
06:31:01|0.23827
06:31:02|0.23855
06:31:03|0.23856
06:31:04|0.23856
06:31:05|0.23838
06:31:06|0.23838
06:31:07|0.23838
06:31:08|0.23818
06:31:10|0.2381
06:31:11|0.2381
06:31:12|0.2384
06:31:14|0.23875
06:31:15|0.238
06:31:15|0.238
06:31:16|0.238
06:31:17|0.238
06:31:19|0.23805
06:31:20|0.23783
06:31:21|0.23783
06:31:22|0.23776
06:31:23|0.23776
06:31:24|0.23776
06:31:25|0.23776
06:31:26|0.23776
06:31:27|0.23853
06:31:28|0.23853
06:31:29|0.23853
06:31:30|0.23803
06:31:31|0.23803
06:31:33|0.2381
06:31:33|0.2381
06:31:34|0.2381
06:31:36|0.23847
06:31:37|0.23847
06:31:38|0.23804
06:31:40|0.23804
06:31:40|0.23804
06:31:42|0.23805
06:31:44|0.23811
06:31:45|0.23811
06:31:45|0.23811
06:31:46|0.23811
06:31:48|0.23811
06:31:48|0.23811
06:31:49|0.23811
06:31:51|0.23811
06:31:51|0.23843
06:31:52|0.23805
06:31:53|0.23805
06:31:55|0.23838
06:31:55|0.23838
06:31:57|0.23838
06:31:57|0.23747
06:31:59|0.23747
06:31:59|0.23747
06:32:01|0.23747
06:32:01|0.23747
06:32:03|0.23721
06:32:03|0.23721
06:32:04|0.23721
06:32:06|0.23721
06:32:06|0.23721
06:32:08|0.23721
06:32:09|0.23721
06:32:10|0.23721
06:32:11|0.2371
06:32:13|0.23693
06:32:14|0.23718
06:32:16|0.23759
06:32:16|0.23709
06:32:17|0.23793
06:32:18|0.23793
06:32:20|0.23789
06:32:21|0.23789
06:32:23|0.23789
06:32:23|0.23789
06:32:25|0.23762
06:32:26|0.23762
06:32:27|0.23762
06:32:28|0.23762
06:32:29|0.23762
06:32:30|0.23762
06:32:31|0.23762
06:32:32|0.23762
06:32:33|0.23762
06:32:34|0.23762
06:32:35|0.23762
06:32:36|0.23762
06:32:37|0.23762
06:32:39|0.23762
06:32:40|0.23763
06:32:40|0.238
06:32:42|0.23765
06:32:43|0.23765
06:32:44|0.23765
06:32:45|0.23765
06:32:46|0.23765
06:32:47|0.23765
06:32:48|0.23808
06:32:49|0.23808
06:32:50|0.2377
06:32:51|0.2377
06:32:52|0.2377
06:32:53|0.2377
06:32:54|0.2377
06:32:55|0.2377
06:32:56|0.2377
06:32:57|0.2377
06:32:58|0.2377
06:32:59|0.2377
06:33:00|0.2385
06:33:01|0.2381
06:33:02|0.2381
06:33:03|0.2381
06:33:04|0.2381
06:33:05|0.2381
06:33:06|0.2381
06:33:07|0.2381
06:33:08|0.2381
06:33:09|0.2381
06:33:10|0.2381
06:33:11|0.23849
06:33:13|0.23849
06:33:13|0.23849
06:33:15|0.23849
06:33:17|0.2385
06:33:18|0.23798
06:33:19|0.23798
06:33:19|0.23798
06:33:21|0.23798
06:33:22|0.23798
06:33:23|0.23798
06:33:24|0.23814
06:33:25|0.23814
06:33:26|0.23865
06:33:27|0.23866
06:33:28|0.23865
06:33:29|0.23868
06:33:30|0.23868
06:33:30|0.23868
06:33:32|0.23884
06:33:33|0.23884
06:33:34|0.23884
06:33:34|0.23884
06:33:36|0.23884
06:33:37|0.23884
06:33:37|0.23884
06:33:39|0.23884
06:33:40|0.2388
06:33:41|0.2388
06:33:42|0.2388
06:33:43|0.2388
06:33:44|0.2388
06:33:44|0.2388
06:33:46|0.2388
06:33:46|0.2388
06:33:48|0.2388
06:33:48|0.2388
06:33:50|0.2388
06:33:52|0.23884
06:33:52|0.23884
06:33:53|0.23885
06:33:54|0.23885
06:33:55|0.2385
06:33:56|0.2385
06:33:57|0.23885
06:33:58|0.23885
06:33:59|0.23856
06:34:00|0.23856
06:34:01|0.23856
06:34:03|0.23848
06:34:04|0.23848
06:34:05|0.23848
06:34:06|0.23848
06:34:07|0.23848
06:34:08|0.23848
06:34:09|0.23848
06:34:10|0.23891
06:34:11|0.23849
06:34:12|0.23849
06:34:14|0.23849
06:34:15|0.23849
06:34:15|0.23865
06:34:16|0.23865
06:34:17|0.23865
06:34:19|0.23865
06:34:19|0.23865
06:34:21|0.23891
06:34:22|0.23891
06:34:23|0.23891
06:34:24|0.23891
06:34:25|0.23891
06:34:26|0.23891
06:34:28|0.23891
06:34:28|0.23891
06:34:29|0.23891
06:34:31|0.23891
06:34:32|0.23891
06:34:33|0.23891
06:34:34|0.23891
06:34:35|0.23891
06:34:36|0.23849
06:34:37|0.23848
06:34:38|0.23848
06:34:39|0.23848
06:34:40|0.23848
06:34:41|0.23848
06:34:42|0.23848
06:34:43|0.23848
06:34:44|0.23848
06:34:45|0.23848
06:34:46|0.23825
06:34:47|0.23825
06:34:48|0.23825
06:34:49|0.23825
06:34:50|0.23825
06:34:51|0.23819
06:34:52|0.23819
06:34:53|0.23819
06:34:54|0.23819
06:34:55|0.23819
06:34:56|0.23819
06:34:57|0.23819
06:34:59|0.23819
06:34:59|0.23819
06:35:00|0.23813
06:35:02|0.23813
06:35:03|0.23813
06:35:04|0.23813
06:35:05|0.23813
06:35:06|0.23813
06:35:07|0.23813
06:35:08|0.23813
06:35:09|0.23813
06:35:10|0.23813
06:35:11|0.23813
06:35:12|0.23814
06:35:13|0.23814
06:35:15|0.23786
06:35:15|0.2381
06:35:17|0.23852
06:35:18|0.23852
06:35:19|0.23852
06:35:20|0.23852
06:35:21|0.23852
06:35:22|0.23852
06:35:24|0.23824
06:35:26|0.23824
06:35:27|0.23824
06:35:28|0.23824
06:35:29|0.23824
06:35:29|0.2389
06:35:31|0.2389
06:35:32|0.2389
06:35:33|0.23814
06:35:35|0.23814
06:35:35|0.23814
06:35:36|0.23814
06:35:37|0.23814
06:35:38|0.23814
06:35:39|0.23814
06:35:40|0.23814
06:35:41|0.23814
06:35:42|0.23814
06:35:43|0.23814
06:35:44|0.23814
06:35:45|0.23814
06:35:46|0.23814
06:35:47|0.23814
06:35:48|0.238
06:35:49|0.238
06:35:50|0.238
06:35:51|0.238
06:35:53|0.238
06:35:54|0.238
06:35:55|0.238
06:35:57|0.238
06:35:57|0.238
06:35:58|0.23802
06:35:59|0.2385
06:36:00|0.2385
06:36:01|0.2385
06:36:02|0.2385
06:36:04|0.2385
06:36:05|0.23852
06:36:06|0.23804
06:36:07|0.23804
06:36:08|0.23804
06:36:09|0.23804
06:36:10|0.23807
06:36:11|0.23807
06:36:12|0.23807
06:36:13|0.23807
06:36:14|0.23807
06:36:16|0.23807
06:36:17|0.23807
06:36:18|0.23807
06:36:20|0.23807
06:36:20|0.23807
06:36:21|0.23807
06:36:22|0.23807
06:36:24|0.23807
06:36:25|0.23807
06:36:26|0.23808
06:36:27|0.23808
06:36:28|0.23808
06:36:29|0.23808
06:36:30|0.23808
06:36:31|0.23808
06:36:32|0.23808
06:36:33|0.23808
06:36:34|0.23808
06:36:35|0.23808
06:36:36|0.23834
06:36:37|0.23808
06:36:38|0.23807
06:36:39|0.238
06:36:41|0.238
06:36:41|0.238
06:36:42|0.238
06:36:44|0.238
06:36:46|0.238
06:36:46|0.238
06:36:48|0.238
06:36:49|0.238
06:36:49|0.238
06:36:50|0.238
06:36:51|0.238
06:36:53|0.238
06:36:54|0.238
06:36:54|0.238
06:36:56|0.238
06:36:56|0.23834
06:36:57|0.23834
06:36:58|0.23834
06:37:00|0.23834
06:37:01|0.23834
06:37:02|0.23801
06:37:03|0.23801
06:37:04|0.23801
06:37:05|0.238
06:37:07|0.238
06:37:08|0.238
06:37:09|0.238
06:37:10|0.238
06:37:12|0.238
06:37:12|0.238
06:37:14|0.238
06:37:15|0.238
06:37:16|0.238
06:37:17|0.238
06:37:19|0.23849
06:37:20|0.23849
06:37:21|0.23849
06:37:23|0.23849
06:37:25|0.23849
06:37:25|0.23806
06:37:26|0.23806
06:37:27|0.23806
06:37:28|0.23806
06:37:29|0.23806
06:37:30|0.23806
06:37:32|0.23806
06:37:33|0.23806
06:37:34|0.23806
06:37:35|0.23806
06:37:35|0.23806
06:37:36|0.23806
06:37:38|0.23806
06:37:39|0.23806
06:37:40|0.23806
06:37:40|0.23806
06:37:41|0.23806
06:37:42|0.23806
06:37:44|0.23806
06:37:44|0.23806
06:37:45|0.23805
06:37:47|0.23805
06:37:47|0.23801
06:37:48|0.23801
06:37:49|0.23801
06:37:50|0.23801
06:37:51|0.23838
06:37:53|0.23838
06:37:54|0.23849
06:37:55|0.23849
06:37:57|0.23849
06:37:57|0.23865
06:37:58|0.23874
06:37:59|0.23874
06:38:00|0.23888
06:38:01|0.23888
06:38:03|0.23888
06:38:05|0.2385
06:38:06|0.2385
06:38:06|0.2385
06:38:08|0.2385
06:38:09|0.2385
06:38:10|0.2385
06:38:11|0.2385
06:38:12|0.2385
06:38:13|0.2385
06:38:14|0.2385
06:38:15|0.2385
06:38:15|0.2385
06:38:18|0.23847
06:38:18|0.23847
06:38:19|0.23847
06:38:20|0.23847
06:38:21|0.23847
06:38:22|0.23847
06:38:23|0.23847
06:38:25|0.23847
06:38:26|0.23847
06:38:28|0.23847
06:38:29|0.23847
06:38:30|0.23847
06:38:31|0.23847
06:38:32|0.23847
06:38:33|0.23847
06:38:34|0.23847
06:38:35|0.23847
06:38:36|0.23847
06:38:37|0.23819
06:38:39|0.23801
06:38:40|0.23801
06:38:40|0.23801
06:38:42|0.23801
06:38:43|0.23801
06:38:44|0.23801
06:38:45|0.23801
06:38:45|0.23801
06:38:47|0.238
06:38:48|0.238
06:38:48|0.238
06:38:50|0.238
06:38:51|0.238
06:38:52|0.238
06:38:52|0.238
06:38:53|0.238
06:38:55|0.238
06:38:56|0.23803
06:38:57|0.23803
06:38:57|0.23803
06:39:00|0.238
06:39:01|0.238
06:39:01|0.238
06:39:03|0.238
06:39:04|0.238
06:39:06|0.238
06:39:06|0.238
06:39:08|0.238
06:39:08|0.238
06:39:09|0.238
06:39:11|0.238
06:39:11|0.238
06:39:13|0.238
06:39:13|0.23801
06:39:15|0.23817
06:39:16|0.23817
06:39:17|0.23817
06:39:19|0.238
06:39:19|0.238
06:39:20|0.238
06:39:22|0.238
06:39:23|0.238
06:39:24|0.238
06:39:24|0.238
06:39:25|0.238
06:39:28|0.238
06:39:28|0.238
06:39:29|0.238
06:39:30|0.2383
06:39:31|0.2383
06:39:33|0.2383
06:39:33|0.238
06:39:34|0.238
06:39:35|0.238
06:39:36|0.238
06:39:37|0.23709
06:39:38|0.23709
06:39:39|0.23709
06:39:41|0.23709
06:39:41|0.23709
06:39:43|0.23709
06:39:44|0.23709
06:39:45|0.23709
06:39:46|0.23709
06:39:47|0.23677
06:39:48|0.23677
06:39:50|0.23677
06:39:50|0.23677
06:39:51|0.23677
06:39:52|0.23677
06:39:54|0.23677
06:39:54|0.23675
06:39:56|0.23675
06:39:58|0.23675
06:39:58|0.23675
06:39:59|0.23719
06:40:00|0.23719
06:40:01|0.23675
06:40:02|0.23681
06:40:04|0.23749
06:40:05|0.23749
06:40:06|0.23749
06:40:07|0.23749
06:40:09|0.23755
06:40:09|0.238
06:40:10|0.238
06:40:11|0.238
06:40:12|0.238
06:40:13|0.238
06:40:14|0.238
06:40:15|0.238
06:40:16|0.238
06:40:18|0.238
06:40:19|0.238
06:40:20|0.238
06:40:22|0.23802
06:40:22|0.23779
06:40:24|0.23779
06:40:25|0.23779
06:40:27|0.23842
06:40:27|0.23842
06:40:28|0.23787
06:40:30|0.23787
06:40:30|0.23787
06:40:31|0.23784
06:40:33|0.23847
06:40:34|0.23847
06:40:35|0.23808
06:40:36|0.23808
06:40:36|0.2388
06:40:37|0.23866
06:40:39|0.23786
06:40:40|0.23786
06:40:41|0.23786
06:40:43|0.23786
06:40:44|0.23786
06:40:45|0.23786
06:40:45|0.23786
06:40:46|0.23874
06:40:47|0.23874
06:40:48|0.23874
06:40:50|0.23827
06:40:50|0.23827
06:40:52|0.23825
06:40:52|0.23825
06:40:54|0.23825
06:40:55|0.23825
06:40:55|0.23825
06:40:56|0.23825
06:40:57|0.23825
06:40:58|0.23825
06:41:00|0.23825
06:41:01|0.23825
06:41:01|0.23864
06:41:02|0.23855
06:41:04|0.23855
06:41:05|0.23855
06:41:06|0.23882
06:41:06|0.23882
06:41:07|0.23882
06:41:08|0.23883
06:41:09|0.23883
06:41:10|0.23882
06:41:12|0.2385
06:41:12|0.238
06:41:14|0.238
06:41:14|0.23771
06:41:15|0.2385
06:41:17|0.2385
06:41:17|0.2385
06:41:18|0.2385
06:41:20|0.2385
06:41:21|0.23866
06:41:22|0.23866
06:41:23|0.23866
06:41:24|0.23866
06:41:25|0.239
06:41:26|0.239
06:41:27|0.239
06:41:28|0.23899
06:41:29|0.23899
06:41:30|0.23899
06:41:31|0.23899
06:41:32|0.23899
06:41:33|0.23896
06:41:34|0.23896
06:41:35|0.23899
06:41:36|0.23899
06:41:37|0.23899
06:41:38|0.23899
06:41:39|0.23899
06:41:40|0.23899
06:41:41|0.23899
06:41:42|0.23899
06:41:43|0.23899
06:41:44|0.23899
06:41:45|0.23899
06:41:46|0.23899
06:41:47|0.23899
06:41:48|0.23899
06:41:49|0.24
06:41:50|0.24
06:41:52|0.24
06:41:53|0.23917
06:41:53|0.23917
06:41:54|0.23917
06:41:56|0.23917
06:41:56|0.23917
06:41:58|0.23881
06:41:59|0.23917
06:42:00|0.23917
06:42:01|0.23917
06:42:02|0.23917
06:42:03|0.23917
06:42:04|0.23917
06:42:06|0.23917
06:42:06|0.23917
06:42:08|0.23917
06:42:08|0.23917
06:42:10|0.23927
06:42:11|0.23984
06:42:12|0.23984
06:42:13|0.23919
06:42:14|0.23919
06:42:15|0.23919
06:42:16|0.2392
06:42:17|0.2392
06:42:18|0.2392
06:42:19|0.2392
06:42:20|0.23937
06:42:22|0.23937
06:42:23|0.23937
06:42:24|0.23937
06:42:25|0.24
06:42:26|0.24
06:42:27|0.23935
06:42:28|0.23998
06:42:30|0.23998
06:42:30|0.23998
06:42:31|0.23998
06:42:34|0.24052
06:42:34|0.24002
06:42:35|0.24053
06:42:37|0.24056
06:42:37|0.24056
06:42:40|0.24056
06:42:40|0.24007
06:42:41|0.24013
06:42:42|0.24093
06:42:43|0.24041
06:42:44|0.24041
06:42:45|0.24041
06:42:46|0.24041
06:42:47|0.24041
06:42:48|0.2402
06:42:49|0.2402
06:42:50|0.2402
06:42:51|0.2402
06:42:52|0.24078
06:42:53|0.24078
06:42:54|0.24078
06:42:55|0.24095
06:42:56|0.24095
06:42:57|0.24095
06:42:58|0.24095
06:43:00|0.24095
06:43:00|0.24095
06:43:02|0.24095
06:43:03|0.24095
06:43:04|0.24079
06:43:05|0.2404
06:43:06|0.2404
06:43:06|0.2404
06:43:09|0.2404
06:43:09|0.2404
06:43:10|0.2404
06:43:11|0.2404
06:43:12|0.24093
06:43:13|0.24093
06:43:14|0.241
06:43:15|0.2411
06:43:16|0.2411
06:43:17|0.24091
06:43:18|0.23996
06:43:19|0.23996
06:43:20|0.24004
06:43:21|0.23994
06:43:23|0.24093
06:43:24|0.24093
06:43:25|0.24093
06:43:26|0.24093
06:43:27|0.24093
06:43:28|0.241
06:43:29|0.241
06:43:29|0.24035
06:43:30|0.24035
06:43:31|0.24038
06:43:33|0.24038
06:43:34|0.24095
06:43:35|0.24095
06:43:37|0.24061
06:43:37|0.24061
06:43:38|0.24061
06:43:39|0.24054
06:43:40|0.24054
06:43:41|0.24054
06:43:42|0.2406
06:43:43|0.2406
06:43:44|0.2406
06:43:45|0.2406
06:43:47|0.2406
06:43:47|0.24023
06:43:48|0.24023
06:43:49|0.24078
06:43:50|0.24078
06:43:52|0.24078
06:43:53|0.24078
06:43:53|0.24052
06:43:55|0.24052
06:43:56|0.24052
06:43:57|0.24052
06:43:58|0.24099
06:43:59|0.24099
06:44:00|0.24099
06:44:02|0.24099
06:44:02|0.24099
06:44:03|0.24099
06:44:04|0.24099
06:44:05|0.24099
06:44:06|0.24099
06:44:07|0.24099
06:44:08|0.24099
06:44:09|0.24099
06:44:10|0.24069
06:44:11|0.24069
06:44:12|0.24069
06:44:14|0.24069
06:44:15|0.24024
06:44:16|0.24032
06:44:18|0.24032
06:44:18|0.24018
06:44:19|0.24018
06:44:20|0.24018
06:44:21|0.24018
06:44:22|0.24018
06:44:24|0.24037
06:44:26|0.24037
06:44:26|0.24037
06:44:27|0.24037
06:44:30|0.23989
06:44:30|0.24182
06:44:31|0.24199
06:44:33|0.24119
06:44:34|0.24119
06:44:36|0.24135
06:44:36|0.24135
06:44:37|0.2413
06:44:38|0.2413
06:44:40|0.2413
06:44:41|0.2413
06:44:41|0.2413
06:44:42|0.2413
06:44:43|0.2413
06:44:44|0.24137
06:44:46|0.24137
06:44:47|0.242
06:44:49|0.242
06:44:49|0.24137
06:44:50|0.24138
06:44:52|0.24138
06:44:53|0.24138
06:44:53|0.24187
06:44:56|0.24187
06:44:56|0.24187
06:44:57|0.2414
06:44:58|0.24182
06:44:59|0.24182
06:45:00|0.24182
06:45:01|0.24182
06:45:03|0.24182
06:45:04|0.24182
06:45:06|0.24182
06:45:06|0.24182
06:45:07|0.24182
06:45:09|0.24231
06:45:10|0.24173
06:45:11|0.24173
06:45:12|0.24186
06:45:13|0.24206
06:45:15|0.24206
06:45:15|0.24206
06:45:17|0.24206
06:45:18|0.24206
06:45:19|0.24206
06:45:20|0.24256
06:45:21|0.24256
06:45:21|0.24256
06:45:22|0.24242
06:45:24|0.24242
06:45:25|0.24242
06:45:27|0.24242
06:45:28|0.24242
06:45:29|0.24242
06:45:31|0.24263
06:45:32|0.24263
06:45:33|0.24263
06:45:33|0.24263
06:45:35|0.24263
06:45:36|0.24263
06:45:36|0.24263
06:45:38|0.24263
06:45:38|0.24263
06:45:40|0.24248
06:45:41|0.24248
06:45:41|0.24248
06:45:43|0.24248
06:45:44|0.24249
06:45:45|0.24249
06:45:47|0.24258
06:45:47|0.24257
06:45:48|0.24257
06:45:50|0.24257
06:45:51|0.24257
06:45:52|0.24257
06:45:54|0.24257
06:45:54|0.2432
06:45:55|0.24342
06:45:56|0.24342
06:45:57|0.24344
06:45:58|0.24345
06:46:00|0.24345
06:46:00|0.24342
06:46:03|0.24342
06:46:03|0.24398
06:46:04|0.24398
06:46:05|0.24398
06:46:06|0.24398
06:46:08|0.24398
06:46:08|0.24398
06:46:09|0.24398
06:46:10|0.24398
06:46:11|0.24384
06:46:13|0.24354
06:46:14|0.24384
06:46:14|0.24379
06:46:15|0.24379
06:46:17|0.244
06:46:17|0.244
06:46:19|0.244
06:46:20|0.244
06:46:20|0.244
06:46:22|0.244
06:46:23|0.24424
06:46:24|0.24423
06:46:26|0.24423
06:46:27|0.24423
06:46:29|0.24498
06:46:29|0.24479
06:46:31|0.24479
06:46:31|0.245
06:46:33|0.24523
06:46:33|0.24497
06:46:35|0.24489
06:46:35|0.24459
06:46:36|0.24459
06:46:37|0.24459
06:46:38|0.24459
06:46:40|0.24459
06:46:40|0.24497
06:46:41|0.24497
06:46:42|0.24445
06:46:44|0.24445
06:46:45|0.24445
06:46:46|0.24445
06:46:47|0.24445
06:46:48|0.24445
06:46:49|0.24445
06:46:50|0.24445
06:46:51|0.24445
06:46:53|0.24524
06:46:53|0.24524
06:46:55|0.2439
06:46:56|0.24523
06:46:57|0.24328
06:46:58|0.24351
06:46:58|0.24349
06:46:59|0.24378
06:47:01|0.24378
06:47:02|0.24329
06:47:03|0.2439
06:47:04|0.24417
06:47:04|0.24417
06:47:06|0.24417
06:47:07|0.24406
06:47:08|0.24457
06:47:09|0.24493
06:47:09|0.24493
06:47:11|0.24505
06:47:12|0.24524
06:47:13|0.24524
06:47:14|0.24524
06:47:15|0.24524
06:47:16|0.24497
06:47:17|0.24563
06:47:17|0.24395
06:47:19|0.24458
06:47:20|0.24415
06:47:21|0.2447
06:47:21|0.24415
06:47:22|0.24383
06:47:24|0.24384
06:47:25|0.24397
06:47:25|0.24397
06:47:27|0.24378
06:47:29|0.24452
06:47:29|0.24475
06:47:30|0.24475
06:47:31|0.24465
06:47:32|0.24465
06:47:34|0.24457
06:47:34|0.24457
06:47:36|0.24454
06:47:36|0.24454
06:47:39|0.24454
06:47:39|0.24454
06:47:40|0.24454
06:47:41|0.24454
06:47:43|0.24495
06:47:45|0.24495
06:47:45|0.24495
06:47:46|0.24454
06:47:47|0.24454
06:47:49|0.24294
06:47:49|0.24211
06:47:51|0.2419
06:47:52|0.24169
06:47:53|0.24169
06:47:53|0.24169
06:47:55|0.24257
06:47:56|0.24298
06:47:57|0.24298
06:47:58|0.243
06:47:59|0.243
06:48:00|0.24224
06:48:01|0.24224
06:48:02|0.24224
06:48:03|0.24224
06:48:04|0.24224
06:48:05|0.24224
06:48:06|0.24204
06:48:07|0.24224
06:48:08|0.24224
06:48:09|0.24224
06:48:10|0.24224
06:48:12|0.24274
06:48:12|0.24239
06:48:13|0.24239
06:48:14|0.24284
06:48:15|0.24284
06:48:17|0.24284
06:48:18|0.24267
06:48:19|0.24267
06:48:19|0.24267
06:48:21|0.24267
06:48:21|0.24267
06:48:23|0.24302
06:48:23|0.24327
06:48:24|0.24327
06:48:25|0.24327
06:48:26|0.24327
06:48:28|0.24327
06:48:28|0.24327
06:48:30|0.24327
06:48:31|0.24327
06:48:31|0.24327
06:48:32|0.24327
06:48:34|0.24327
06:48:35|0.24218
06:48:36|0.24218
06:48:37|0.24272
06:48:38|0.24272
06:48:39|0.24299
06:48:40|0.24299
06:48:41|0.24211
06:48:42|0.24315
06:48:43|0.24315
06:48:44|0.24315
06:48:45|0.24315
06:48:47|0.24315
06:48:47|0.24315
06:48:48|0.24315
06:48:49|0.24315
06:48:50|0.24315
06:48:51|0.24315
06:48:52|0.24315
06:48:54|0.24315
06:48:55|0.24315
06:48:56|0.24315
06:48:57|0.24211
06:48:58|0.24211
06:48:59|0.24211
06:49:00|0.24211
06:49:01|0.24211
06:49:02|0.24211
06:49:03|0.24211
06:49:04|0.24211
06:49:05|0.24007
06:49:06|0.24079
06:49:07|0.24079
06:49:08|0.24049
06:49:09|0.24048
06:49:10|0.24001
06:49:11|0.24001
06:49:12|0.24044
06:49:13|0.24079
06:49:14|0.24079
06:49:15|0.24079
06:49:16|0.24079
06:49:19|0.24026
06:49:19|0.24011
06:49:20|0.24
06:49:21|0.2398
06:49:22|0.2398
06:49:23|0.2398
06:49:24|0.2398
06:49:25|0.2398
06:49:26|0.23973
06:49:28|0.23958
06:49:30|0.23958
06:49:30|0.23958
06:49:31|0.23899
06:49:33|0.23856
06:49:34|0.23826
06:49:35|0.23826
06:49:37|0.23873
06:49:37|0.23873
06:49:39|0.23902
06:49:39|0.23902
06:49:40|0.23902
06:49:41|0.23968
06:49:43|0.23905
06:49:43|0.23905
06:49:44|0.23905
06:49:46|0.23905
06:49:47|0.23918
06:49:47|0.23918
06:49:48|0.23918
06:49:50|0.23918
06:49:51|0.23836
06:49:51|0.23836
06:49:52|0.23836
06:49:54|0.23836
06:49:54|0.23834
06:49:55|0.23799
06:49:56|0.23672
06:49:58|0.23563
06:49:58|0.235
06:49:59|0.23506
06:50:00|0.23589
06:50:01|0.23608
06:50:02|0.23608
06:50:03|0.23536
06:50:05|0.236
06:50:06|0.236
06:50:07|0.23547
06:50:08|0.23689
06:50:09|0.23615
06:50:10|0.23615
06:50:11|0.23615
06:50:13|0.23615
06:50:14|0.2372
06:50:15|0.23735
06:50:16|0.23735
06:50:18|0.23735
06:50:19|0.23711
06:50:20|0.23711
06:50:21|0.23711
06:50:22|0.23724
06:50:22|0.23724
06:50:23|0.23724
06:50:25|0.23724
06:50:26|0.23724
06:50:27|0.23724
06:50:28|0.23724
06:50:30|0.23724
06:50:31|0.23784
06:50:32|0.23784
06:50:33|0.23784
06:50:34|0.23784
06:50:36|0.23756
06:50:36|0.23742
06:50:37|0.23742
06:50:38|0.2374
06:50:41|0.23741
06:50:42|0.23742
06:50:43|0.23742
06:50:43|0.23739
06:50:44|0.2374
06:50:47|0.2374
06:50:47|0.2374
06:50:48|0.2374
06:50:49|0.2374
06:50:50|0.2374
06:50:53|0.23796
06:50:53|0.23796
06:50:54|0.23796
06:50:55|0.23796
06:50:56|0.23722
06:50:58|0.23722
06:50:59|0.23817
06:51:00|0.23839
06:51:01|0.23839
06:51:02|0.23839
06:51:03|0.23851
06:51:04|0.23851
06:51:05|0.23892
06:51:07|0.23906
06:51:08|0.23977
06:51:08|0.24009
06:51:10|0.23931
06:51:11|0.23931
06:51:12|0.23931
06:51:14|0.23931
06:51:14|0.23931
06:51:15|0.23931
06:51:16|0.23931
06:51:17|0.23931
06:51:18|0.23931
06:51:19|0.23931
06:51:20|0.23931
06:51:21|0.23931
06:51:22|0.23988
06:51:23|0.24051
06:51:24|0.24051
06:51:25|0.23971
06:51:26|0.23971
06:51:27|0.23979
06:51:28|0.23979
06:51:30|0.23979
06:51:32|0.23965
06:51:32|0.23965
06:51:33|0.23934
06:51:34|0.23934
06:51:35|0.23857
06:51:36|0.23856
06:51:37|0.23856
06:51:39|0.23863
06:51:40|0.23863
06:51:40|0.23863
06:51:42|0.23861
06:51:43|0.23863
06:51:45|0.23863
06:51:45|0.23863
06:51:46|0.23863
06:51:47|0.23863
06:51:48|0.23863
06:51:49|0.23863
06:51:50|0.23964
06:51:51|0.23964
06:51:52|0.23923
06:51:53|0.23923
06:51:54|0.23923
06:51:55|0.23923
06:51:56|0.23985
06:51:57|0.23985
06:51:58|0.23985
06:51:59|0.23985
06:52:00|0.23985
06:52:01|0.23985
06:52:02|0.23985
06:52:03|0.23985
06:52:04|0.23985
06:52:05|0.23985
06:52:06|0.24021
06:52:07|0.24065
06:52:09|0.24065
06:52:09|0.24065
06:52:10|0.24065
06:52:11|0.24017
06:52:12|0.24064
06:52:14|0.24064
06:52:14|0.24064
06:52:15|0.24064
06:52:16|0.24064
06:52:17|0.24066
06:52:18|0.24066
06:52:19|0.24066
06:52:21|0.24066
06:52:22|0.24087
06:52:23|0.24087
06:52:24|0.24087
06:52:25|0.24087
06:52:26|0.24087
06:52:27|0.24087
06:52:28|0.24087
06:52:29|0.24087
06:52:30|0.24087
06:52:31|0.24087
06:52:33|0.24087
06:52:34|0.24052
06:52:35|0.24052
06:52:36|0.24052
06:52:37|0.24052
06:52:38|0.24052
06:52:40|0.24052
06:52:40|0.24052
06:52:42|0.24052
06:52:43|0.24052
06:52:44|0.24052
06:52:44|0.24052
06:52:45|0.24052
06:52:47|0.24052
06:52:48|0.24052
06:52:49|0.24052
06:52:50|0.24052
06:52:51|0.24023
06:52:53|0.24023
06:52:54|0.24023
06:52:55|0.24023
06:52:55|0.24023
06:52:56|0.2405
06:52:58|0.24044
06:52:59|0.24044
06:53:00|0.24044
06:53:01|0.24044
06:53:02|0.24044
06:53:03|0.23989
06:53:05|0.2396
06:53:05|0.2396
06:53:06|0.2396
06:53:08|0.2396
06:53:09|0.2396
06:53:10|0.2396
06:53:10|0.23955
06:53:11|0.23955
06:53:13|0.23955
06:53:14|0.23955
06:53:15|0.23939
06:53:15|0.23939
06:53:16|0.23939
06:53:18|0.23939
06:53:19|0.23939
06:53:20|0.23939
06:53:21|0.23939
06:53:22|0.23939
06:53:23|0.23853
06:53:24|0.239
06:53:26|0.239
06:53:26|0.23849
06:53:27|0.23762
06:53:28|0.23762
06:53:29|0.23835
06:53:31|0.23835
06:53:32|0.2374
06:53:34|0.2374
06:53:35|0.2374
06:53:36|0.23741
06:53:37|0.23801
06:53:38|0.23801
06:53:38|0.23801
06:53:40|0.23801
06:53:42|0.23801
06:53:43|0.23806
06:53:44|0.23806
06:53:45|0.23835
06:53:47|0.23821
06:53:48|0.23821
06:53:49|0.23821
06:53:49|0.23821
06:53:50|0.23821
06:53:51|0.23821
06:53:52|0.23821
06:53:54|0.23821
06:53:54|0.23821
06:53:56|0.23821
06:53:57|0.23821
06:53:58|0.23821
06:54:00|0.23821
06:54:00|0.23821
06:54:02|0.23821
06:54:03|0.23821
06:54:04|0.23821
06:54:06|0.23821
06:54:06|0.23802
06:54:08|0.23802
06:54:08|0.23802
06:54:10|0.23802
06:54:12|0.23848
06:54:12|0.23848
06:54:13|0.23804
06:54:14|0.23804
06:54:15|0.23804
06:54:16|0.23804
06:54:17|0.23842
06:54:18|0.23842
06:54:20|0.23842
06:54:20|0.23842
06:54:21|0.23842
06:54:22|0.23842
06:54:23|0.23842
06:54:25|0.23802
06:54:25|0.23802
06:54:26|0.23802
06:54:27|0.23802
06:54:28|0.23802
06:54:30|0.23802
06:54:30|0.23802
06:54:31|0.23802
06:54:33|0.23802
06:54:33|0.23802
06:54:35|0.23863
06:54:36|0.23863
06:54:37|0.23863
06:54:38|0.23863
06:54:39|0.23863
06:54:41|0.23863
06:54:41|0.23863
06:54:43|0.23863
06:54:44|0.23863
06:54:44|0.23863
06:54:45|0.23863
06:54:47|0.23863
06:54:47|0.23838
06:54:48|0.23838
06:54:49|0.23838
06:54:50|0.23838
06:54:52|0.23838
06:54:53|0.23838
06:54:54|0.23827
06:54:55|0.23827
06:54:56|0.23801
06:54:56|0.23801
06:54:57|0.23801
06:54:59|0.23801
06:54:59|0.23801
06:55:01|0.23801
06:55:02|0.23801
06:55:03|0.23801
06:55:04|0.23801
06:55:05|0.23801
06:55:07|0.23801
06:55:09|0.23801
06:55:09|0.23838
06:55:11|0.23842
06:55:12|0.23842
06:55:13|0.23828
06:55:14|0.23842
06:55:16|0.23842
06:55:16|0.23842
06:55:17|0.23842
06:55:19|0.2388
06:55:20|0.23811
06:55:21|0.23841
06:55:22|0.23841
06:55:23|0.23841
06:55:24|0.23841
06:55:25|0.23841
06:55:26|0.23841
06:55:27|0.23846
06:55:28|0.23846
06:55:29|0.23846
06:55:30|0.23846
06:55:31|0.23846
06:55:32|0.23846
06:55:33|0.23846
06:55:34|0.23846
06:55:35|0.23846
06:55:36|0.23846
06:55:37|0.23863
06:55:39|0.23897
06:55:40|0.23897
06:55:40|0.23897
06:55:42|0.23897
06:55:43|0.23897
06:55:44|0.23897
06:55:45|0.23897
06:55:46|0.23908
06:55:47|0.23908
06:55:48|0.23931
06:55:49|0.23931
06:55:51|0.23965
06:55:52|0.23965
06:55:54|0.23965
06:55:54|0.23965
06:55:55|0.23965
06:55:56|0.23965
06:55:57|0.23965
06:55:58|0.23965
06:55:59|0.23965
06:56:00|0.23965
06:56:02|0.23965
06:56:02|0.23965
06:56:03|0.23965
06:56:04|0.23965
06:56:05|0.23965
06:56:07|0.23965
06:56:08|0.23965
06:56:08|0.23965
06:56:09|0.23965
06:56:11|0.23965
06:56:11|0.23965
06:56:12|0.23965
06:56:13|0.23965
06:56:15|0.23965
06:56:16|0.23897
06:56:16|0.23851
06:56:18|0.23851
06:56:19|0.23851
06:56:20|0.23911
06:56:20|0.2396
06:56:21|0.2396
06:56:22|0.2396
06:56:23|0.2396
06:56:25|0.24021
06:56:26|0.23992
06:56:27|0.23992
06:56:28|0.23992
06:56:29|0.23992
06:56:30|0.24034
06:56:31|0.24034
06:56:32|0.24034
06:56:33|0.24034
06:56:34|0.24034
06:56:35|0.24034
06:56:36|0.24034
06:56:38|0.24034
06:56:38|0.24034
06:56:39|0.23988
06:56:40|0.23988
06:56:41|0.23988
06:56:43|0.23988
06:56:43|0.23988
06:56:45|0.23988
06:56:46|0.24001
06:56:47|0.24031
06:56:47|0.24045
06:56:49|0.24045
06:56:50|0.24045
06:56:50|0.24045
06:56:52|0.24045
06:56:53|0.24045
06:56:54|0.24045
06:56:55|0.24045
06:56:56|0.24077
06:56:58|0.24077
06:56:58|0.24077
06:56:59|0.24077
06:57:00|0.24077
06:57:01|0.24099
06:57:02|0.24099
06:57:03|0.24099
06:57:05|0.24099
06:57:07|0.24099
06:57:07|0.24099
06:57:08|0.24099
06:57:10|0.24099
06:57:11|0.24099
06:57:12|0.24099
06:57:12|0.24099
06:57:14|0.24099
06:57:15|0.241
06:57:16|0.241
06:57:17|0.241
06:57:18|0.241
06:57:18|0.241
06:57:20|0.241
06:57:21|0.241
06:57:22|0.241
06:57:23|0.241
06:57:24|0.241
06:57:25|0.241
06:57:26|0.241
06:57:27|0.241
06:57:28|0.241
06:57:29|0.241
06:57:30|0.241
06:57:31|0.241
06:57:32|0.241
06:57:33|0.241
06:57:34|0.241
06:57:35|0.241
06:57:37|0.241
06:57:37|0.24147
06:57:39|0.24147
06:57:39|0.24147
06:57:40|0.24147
06:57:42|0.24147
06:57:44|0.24172
06:57:45|0.24176
06:57:45|0.24176
06:57:47|0.24176
06:57:48|0.24176
06:57:49|0.24176
06:57:50|0.24176
06:57:50|0.24126
06:57:52|0.24126
06:57:53|0.24126
06:57:54|0.24126
06:57:55|0.24126
06:57:56|0.24126
06:57:56|0.24126
06:57:58|0.24126
06:57:59|0.24126
06:58:00|0.24126
06:58:01|0.24167
06:58:03|0.24167
06:58:03|0.24167
06:58:04|0.24131
06:58:05|0.24131
06:58:06|0.2415
06:58:07|0.2415
06:58:08|0.2415
06:58:09|0.2415
06:58:11|0.24146
06:58:11|0.24146
06:58:12|0.24146
06:58:13|0.24146
06:58:14|0.24146
06:58:16|0.24146
06:58:17|0.24148
06:58:18|0.24148
06:58:19|0.24148
06:58:20|0.24148
06:58:21|0.24148
06:58:21|0.24148
06:58:23|0.24148
06:58:24|0.24148
06:58:25|0.24146
06:58:25|0.24146
06:58:27|0.24146
06:58:28|0.24146
06:58:28|0.24146
06:58:30|0.24035
06:58:31|0.24035
06:58:32|0.24067
06:58:33|0.24067
06:58:34|0.24067
06:58:35|0.24021
06:58:36|0.24021
06:58:38|0.23865
06:58:38|0.23865
06:58:39|0.23865
06:58:41|0.23865
06:58:42|0.23964
06:58:43|0.23964
06:58:44|0.23964
06:58:45|0.23964
06:58:46|0.23964
06:58:47|0.23964
06:58:48|0.23993
06:58:49|0.23993
06:58:50|0.23964
06:58:51|0.23964
06:58:52|0.23963
06:58:53|0.23963
06:58:54|0.23965
06:58:55|0.23965
06:58:56|0.23895
06:58:57|0.23895
06:58:58|0.23895
06:58:59|0.23895
06:59:00|0.23895
06:59:01|0.23919
06:59:02|0.23919
06:59:04|0.23919
06:59:05|0.23919
06:59:06|0.23919
06:59:07|0.23919
06:59:08|0.23919
06:59:10|0.23919
06:59:11|0.23919
06:59:12|0.23919
06:59:12|0.23892
06:59:13|0.23892
06:59:16|0.23929
06:59:16|0.23929
06:59:17|0.23929
06:59:18|0.23929
06:59:19|0.23929
06:59:20|0.23929
06:59:21|0.23929
06:59:22|0.23929
06:59:23|0.23929
06:59:24|0.23929
06:59:25|0.23929
06:59:26|0.23965
06:59:27|0.24019
06:59:29|0.24024
06:59:29|0.24024
06:59:30|0.24099
06:59:31|0.23997
06:59:32|0.24038
06:59:34|0.24038
06:59:34|0.24038
06:59:36|0.24038
06:59:37|0.24038
06:59:39|0.24088
06:59:40|0.24088
06:59:41|0.24088
06:59:42|0.24088
06:59:43|0.24088
06:59:44|0.24088
06:59:45|0.24088
06:59:46|0.24088
06:59:47|0.24088
06:59:48|0.24088
06:59:49|0.24088
06:59:50|0.24088
06:59:51|0.24088
06:59:52|0.24137
06:59:53|0.24172
06:59:54|0.24172
06:59:55|0.24172
06:59:56|0.24172
06:59:57|0.24209
06:59:58|0.2421
06:59:59|0.24214
07:00:00|0.24223
07:00:01|0.24305
07:00:02|0.24248
07:00:04|0.24286
07:00:05|0.24248
07:00:07|0.24304
07:00:08|0.24304
07:00:09|0.24304
07:00:09|0.24304
07:00:11|0.24304
07:00:11|0.24321
07:00:13|0.24282
07:00:13|0.24301
07:00:15|0.24234
07:00:15|0.24234
07:00:17|0.24234
07:00:17|0.24234
07:00:19|0.24234
07:00:20|0.24324
07:00:20|0.243
07:00:21|0.243
07:00:22|0.243
07:00:23|0.243
07:00:25|0.243
07:00:26|0.24241
07:00:27|0.24241
07:00:27|0.24241
07:00:28|0.24218
07:00:29|0.24218
07:00:30|0.24218
07:00:31|0.24218
07:00:33|0.24208
07:00:33|0.24208
07:00:34|0.24208
07:00:35|0.24208
07:00:36|0.24208
07:00:37|0.24208
07:00:39|0.24249
07:00:41|0.24249
07:00:41|0.24249
07:00:44|0.24249
07:00:44|0.24249
07:00:45|0.24249
07:00:46|0.24249
07:00:47|0.24249
07:00:48|0.24249
07:00:49|0.24249
07:00:50|0.24249
07:00:51|0.24249
07:00:52|0.24249
07:00:54|0.24249
07:00:55|0.24249
07:00:56|0.24249
07:00:57|0.24249
07:00:58|0.24249
07:01:00|0.24249
07:01:01|0.24249
07:01:02|0.24249
07:01:03|0.24209
07:01:04|0.24209
07:01:06|0.24209
07:01:06|0.24209
07:01:08|0.24209
07:01:09|0.24209
07:01:10|0.24209
07:01:11|0.24209
07:01:12|0.24209
07:01:13|0.24209
07:01:14|0.24209
07:01:16|0.24209
07:01:17|0.24209
07:01:18|0.24241
07:01:19|0.24241
07:01:19|0.24209
07:01:21|0.24209
07:01:22|0.24209
07:01:22|0.24209
07:01:23|0.24209
07:01:25|0.24209
07:01:25|0.24209
07:01:26|0.24209
07:01:28|0.24209
07:01:29|0.24209
07:01:30|0.24209
07:01:30|0.24209
07:01:32|0.24209
07:01:33|0.2418
07:01:33|0.2418
07:01:34|0.2418
07:01:35|0.2418
07:01:36|0.2418
07:01:38|0.2418
07:01:39|0.2418
07:01:39|0.2418
07:01:41|0.24181
07:01:42|0.24181
07:01:44|0.24181
07:01:44|0.24181
07:01:46|0.24151
07:01:47|0.24112
07:01:48|0.24112
07:01:48|0.24112
07:01:50|0.24112
07:01:51|0.24112
07:01:52|0.24112
07:01:53|0.24112
07:01:54|0.24078
07:01:55|0.24121
07:01:56|0.24121
07:01:57|0.24121
07:01:58|0.24121
07:01:58|0.24121
07:02:00|0.24121
07:02:01|0.24152
07:02:02|0.24167
07:02:03|0.241
07:02:04|0.241
07:02:05|0.241
07:02:06|0.24132
07:02:07|0.24082
07:02:08|0.24082
07:02:09|0.24082
07:02:10|0.24082
07:02:12|0.24066
07:02:12|0.24066
07:02:14|0.24031
07:02:14|0.24031
07:02:16|0.24031
07:02:17|0.24059
07:02:18|0.24059
07:02:19|0.24065
07:02:20|0.24
07:02:21|0.24
07:02:22|0.23976
07:02:24|0.23972
07:02:24|0.23972
07:02:26|0.23993
07:02:27|0.23993
07:02:28|0.23993
07:02:28|0.23993
07:02:30|0.23993
07:02:30|0.23993
07:02:32|0.23993
07:02:32|0.23993
07:02:34|0.23993
07:02:34|0.23993
07:02:35|0.23993
07:02:36|0.23993
07:02:37|0.23945
07:02:38|0.23945
07:02:39|0.23945
07:02:40|0.23945
07:02:41|0.23945
07:02:43|0.23945
07:02:45|0.23951
07:02:45|0.23951
07:02:47|0.23951
07:02:48|0.23951
07:02:50|0.23951
07:02:50|0.23951
07:02:51|0.239
07:02:52|0.23773
07:02:53|0.23864
07:02:54|0.23871
07:02:55|0.23871
07:02:56|0.23871
07:02:57|0.23871
07:02:58|0.23871
07:03:00|0.2384
07:03:01|0.2384
07:03:02|0.2384
07:03:03|0.23836
07:03:04|0.23836
07:03:05|0.23836
07:03:06|0.23816
07:03:07|0.23811
07:03:08|0.23811
07:03:10|0.23811
07:03:11|0.23811
07:03:12|0.23811
07:03:13|0.23811
07:03:14|0.23713
07:03:15|0.23713
07:03:16|0.23713
07:03:17|0.23712
07:03:18|0.23712
07:03:19|0.23755
07:03:20|0.23763
07:03:21|0.23763
07:03:22|0.23763
07:03:23|0.23763
07:03:25|0.23763
07:03:26|0.23763
07:03:27|0.23763
07:03:28|0.23763
07:03:29|0.23763
07:03:30|0.23763
07:03:31|0.23763
07:03:32|0.23763
07:03:33|0.23713
07:03:34|0.23713
07:03:35|0.23713
07:03:36|0.23713
07:03:37|0.23713
07:03:38|0.23713
07:03:39|0.23713
07:03:40|0.23713
07:03:41|0.23713
07:03:43|0.23713
07:03:44|0.23713
07:03:45|0.23713
07:03:47|0.23713
07:03:47|0.23713
07:03:48|0.23713
07:03:49|0.23713
07:03:51|0.23713
07:03:52|0.23713
07:03:53|0.23713
07:03:54|0.23713
07:03:55|0.23713
07:03:56|0.23713
07:03:57|0.23713
07:03:58|0.23713
07:03:59|0.23713
07:04:00|0.23713
07:04:01|0.23713
07:04:02|0.23713
07:04:03|0.23713
07:04:04|0.23713
07:04:05|0.23713
07:04:06|0.23713
07:04:07|0.23724
07:04:08|0.23695
07:04:09|0.23695
07:04:10|0.23695
07:04:11|0.23695
07:04:12|0.23695
07:04:13|0.23695
07:04:14|0.2371
07:04:15|0.2371
07:04:17|0.23728
07:04:18|0.23781
07:04:18|0.23737
07:04:20|0.23742
07:04:21|0.23742
07:04:22|0.23783
07:04:23|0.23783
07:04:24|0.23783
07:04:25|0.23758
07:04:26|0.23785
07:04:27|0.23785
07:04:27|0.23785
07:04:28|0.23785
07:04:30|0.23785
07:04:31|0.23785
07:04:32|0.23785
07:04:32|0.23785
07:04:34|0.23785
07:04:34|0.23785
07:04:36|0.23785
07:04:37|0.23743
07:04:37|0.23743
07:04:38|0.23743
07:04:40|0.23743
07:04:40|0.23743
07:04:42|0.23743
07:04:43|0.23743
07:04:45|0.23743
07:04:46|0.23743
07:04:48|0.23743
07:04:48|0.23781
07:04:49|0.2376
07:04:51|0.23769
07:04:51|0.23769
07:04:53|0.23769
07:04:54|0.23675
07:04:55|0.23675
07:04:56|0.23727
07:04:57|0.23727
07:04:58|0.23727
07:04:59|0.23727
07:05:00|0.23727
07:05:01|0.23727
07:05:02|0.23727
07:05:03|0.23727
07:05:04|0.23727
07:05:06|0.23727
07:05:07|0.23727
07:05:07|0.23727
07:05:09|0.23727
07:05:11|0.23727
07:05:11|0.23727
07:05:12|0.23727
07:05:14|0.23727
07:05:15|0.23727
07:05:15|0.23727
07:05:16|0.2377
07:05:18|0.2377
07:05:19|0.2377
07:05:20|0.2377
07:05:21|0.2377
07:05:21|0.2377
07:05:22|0.2377
07:05:23|0.2377
07:05:25|0.2377
07:05:26|0.2377
07:05:26|0.2377
07:05:27|0.23707
07:05:28|0.23707
07:05:29|0.23707
07:05:30|0.23707
07:05:31|0.23707
07:05:32|0.23707
07:05:34|0.23707
07:05:35|0.23707
07:05:36|0.23707
07:05:37|0.23707
07:05:38|0.23707
07:05:39|0.23707
07:05:40|0.23707
07:05:41|0.23707
07:05:42|0.23707
07:05:43|0.23707
07:05:44|0.23707
07:05:46|0.23712
07:05:48|0.23712
07:05:48|0.23712
07:05:50|0.23712
07:05:51|0.23712
07:05:51|0.23712
07:05:53|0.23712
07:05:54|0.23712
07:05:54|0.23712
07:05:56|0.23712
07:05:57|0.23712
07:05:59|0.23712
07:06:00|0.23712
07:06:01|0.23712
07:06:02|0.23712
07:06:03|0.23712
07:06:03|0.23712
07:06:05|0.23707
07:06:07|0.23707
07:06:07|0.23707
07:06:08|0.23707
07:06:09|0.23707
07:06:10|0.23707
07:06:11|0.23653
07:06:12|0.23653
07:06:13|0.23653
07:06:14|0.23653
07:06:15|0.23653
07:06:16|0.23653
07:06:17|0.23653
07:06:18|0.23653
07:06:19|0.23653
07:06:20|0.23688
07:06:21|0.23688
07:06:22|0.23688
07:06:23|0.23688
07:06:25|0.23688
07:06:26|0.23688
07:06:28|0.23688
07:06:28|0.23688
07:06:29|0.23688
07:06:30|0.23688
07:06:32|0.23688
07:06:32|0.23688
07:06:33|0.23688
07:06:35|0.23688
07:06:36|0.23688
07:06:37|0.23688
07:06:38|0.23688
07:06:39|0.23688
07:06:40|0.2365
07:06:41|0.2365
07:06:42|0.23653
07:06:43|0.23653
07:06:45|0.23653
07:06:46|0.23653
07:06:47|0.23653
07:06:48|0.23653
07:06:49|0.23653
07:06:50|0.23682
07:06:51|0.23682
07:06:52|0.2365
07:06:54|0.23678
07:06:54|0.23678
07:06:56|0.23678
07:06:57|0.23678
07:06:58|0.23678
07:06:59|0.23679
07:07:00|0.23679
07:07:02|0.23679
07:07:02|0.23678
07:07:03|0.23678
07:07:05|0.23678
07:07:06|0.23678
07:07:07|0.23624
07:07:09|0.23705
07:07:10|0.23705
07:07:11|0.23705
07:07:12|0.23705
07:07:13|0.23705
07:07:14|0.23699
07:07:15|0.23699
07:07:16|0.23699
07:07:17|0.23699
07:07:18|0.23699
07:07:19|0.23699
07:07:20|0.23699
07:07:21|0.23699
07:07:22|0.23699
07:07:23|0.23676
07:07:24|0.23676
07:07:25|0.23676
07:07:26|0.23676
07:07:27|0.23676
07:07:28|0.23671
07:07:29|0.23671
07:07:30|0.23671
07:07:31|0.23671
07:07:32|0.23622
07:07:33|0.23636
07:07:34|0.23636
07:07:35|0.2367
07:07:36|0.23641
07:07:37|0.23641
07:07:38|0.23636
07:07:39|0.2364
07:07:40|0.2364
07:07:41|0.23625
07:07:42|0.23625
07:07:43|0.23625
07:07:44|0.23625
07:07:45|0.23625
07:07:47|0.23656
07:07:48|0.23656
07:07:49|0.23607
07:07:50|0.23618
07:07:51|0.23617
07:07:52|0.23617
07:07:53|0.23642
07:07:54|0.23642
07:07:56|0.23641
07:07:56|0.23641
07:07:57|0.23564
07:07:59|0.23564
07:08:00|0.23564
07:08:01|0.23616
07:08:02|0.23616
07:08:03|0.23616
07:08:04|0.23616
07:08:05|0.23587
07:08:06|0.23587
07:08:08|0.23587
07:08:08|0.23587
07:08:10|0.23587
07:08:11|0.23587
07:08:12|0.23587
07:08:12|0.236
07:08:14|0.236
07:08:15|0.236
07:08:15|0.236
07:08:17|0.236
07:08:18|0.236
07:08:19|0.236
07:08:21|0.236
07:08:21|0.236
07:08:23|0.236
07:08:23|0.236
07:08:24|0.236
07:08:26|0.236
07:08:27|0.236
07:08:28|0.23598
07:08:29|0.23598
07:08:30|0.23598
07:08:31|0.23598
07:08:32|0.23596
07:08:34|0.23596
07:08:35|0.23596
07:08:36|0.23596
07:08:37|0.23596
07:08:38|0.23563
07:08:39|0.23563
07:08:40|0.23563
07:08:41|0.23563
07:08:42|0.23593
07:08:43|0.23593
07:08:44|0.23593
07:08:45|0.23593
07:08:46|0.23593
07:08:48|0.23593
07:08:48|0.23593
07:08:49|0.23593
07:08:51|0.236
07:08:51|0.236
07:08:53|0.23702
07:08:54|0.23702
07:08:55|0.23702
07:08:56|0.23702
07:08:57|0.23702
07:08:58|0.23702
07:08:59|0.23677
07:09:00|0.23677
07:09:01|0.23677
07:09:02|0.23677
07:09:03|0.23677
07:09:05|0.23613
07:09:05|0.23613
07:09:07|0.23613
07:09:08|0.23634
07:09:09|0.23634
07:09:10|0.2371
07:09:11|0.23706
07:09:12|0.23706
07:09:13|0.23681
07:09:14|0.23681
07:09:15|0.23681
07:09:16|0.23714
07:09:17|0.23752
07:09:18|0.23772
07:09:19|0.23772
07:09:20|0.23772
07:09:21|0.23772
07:09:22|0.23777
07:09:23|0.23827
07:09:24|0.23837
07:09:26|0.23857
07:09:26|0.23858
07:09:28|0.23926
07:09:29|0.23819
07:09:30|0.23819
07:09:31|0.23819
07:09:32|0.23837
07:09:33|0.23862
07:09:33|0.2384
07:09:35|0.23834
07:09:36|0.23912
07:09:37|0.23912
07:09:38|0.23912
07:09:39|0.23911
07:09:40|0.23911
07:09:41|0.23911
07:09:42|0.23911
07:09:43|0.23911
07:09:44|0.23911
07:09:45|0.23859
07:09:46|0.23859
07:09:47|0.23859
07:09:48|0.23859
07:09:49|0.23859
07:09:50|0.23902
07:09:51|0.23902
07:09:53|0.23907
07:09:54|0.23907
07:09:54|0.23907
07:09:56|0.23907
07:09:57|0.23907
07:09:58|0.23907
07:09:59|0.23864
07:10:00|0.23864
07:10:01|0.23849
07:10:03|0.23849
07:10:04|0.23799
07:10:05|0.23799
07:10:06|0.23799
07:10:07|0.23799
07:10:08|0.23799
07:10:09|0.2375
07:10:09|0.23662
07:10:11|0.23662
07:10:11|0.23662
07:10:12|0.23662
07:10:15|0.23631
07:10:15|0.23631
07:10:16|0.23622
07:10:17|0.23622
07:10:18|0.23622
07:10:19|0.23621
07:10:20|0.23611
07:10:21|0.23611
07:10:22|0.23611
07:10:23|0.23612
07:10:24|0.23612
07:10:25|0.23612
07:10:26|0.23612
07:10:27|0.23612
07:10:28|0.23612
07:10:29|0.23613
07:10:30|0.23613
07:10:32|0.23613
07:10:32|0.23613
07:10:33|0.23613
07:10:34|0.23631
07:10:35|0.23631
07:10:36|0.23631
07:10:37|0.23631
07:10:38|0.23631
07:10:39|0.23631
07:10:40|0.23631
07:10:41|0.23631
07:10:43|0.23631
07:10:44|0.23631
07:10:45|0.23631
07:10:46|0.23631
07:10:47|0.23565
07:10:48|0.23577
07:10:48|0.23581
07:10:51|0.23581
07:10:52|0.23438
07:10:53|0.23438
07:10:53|0.235
07:10:55|0.235
07:10:57|0.235
07:10:58|0.235
07:10:59|0.235
07:11:00|0.235
07:11:01|0.23473
07:11:02|0.23601
07:11:03|0.23515
07:11:04|0.23621
07:11:04|0.23621
07:11:07|0.23563
07:11:07|0.23563
07:11:08|0.23563
07:11:09|0.23563
07:11:10|0.23563
07:11:11|0.23563
07:11:12|0.23615
07:11:13|0.23615
07:11:14|0.23615
07:11:15|0.23615
07:11:16|0.23615
07:11:18|0.23615
07:11:19|0.23615
07:11:20|0.23615
07:11:20|0.23615
07:11:22|0.23615
07:11:22|0.23615
07:11:24|0.23615
07:11:25|0.23615
07:11:26|0.23615
07:11:26|0.23615
07:11:27|0.23615
07:11:29|0.23615
07:11:31|0.23615
07:11:31|0.23615
07:11:32|0.23615
07:11:33|0.23615
07:11:34|0.23615
07:11:35|0.23565
07:11:36|0.23565
07:11:38|0.23565
07:11:39|0.23565
07:11:40|0.23565
07:11:41|0.23565
07:11:41|0.23565
07:11:42|0.23565
07:11:43|0.23565
07:11:44|0.23565
07:11:45|0.23565
07:11:46|0.23565
07:11:48|0.23565
07:11:48|0.23565
07:11:50|0.23565
07:11:51|0.23565
07:11:52|0.23565
07:11:54|0.23565
07:11:55|0.23565
07:11:56|0.23537
07:11:56|0.23576
07:11:57|0.23576
07:11:59|0.23576
07:12:00|0.23509
07:12:01|0.23509
07:12:02|0.23509
07:12:03|0.23509
07:12:04|0.23509
07:12:05|0.23509
07:12:06|0.23509
07:12:07|0.23509
07:12:08|0.23509
07:12:10|0.23509
07:12:10|0.23509
07:12:11|0.23509
07:12:12|0.23509
07:12:13|0.23513
07:12:15|0.23513
07:12:15|0.23513
07:12:17|0.23513
07:12:17|0.23513
07:12:19|0.23513
07:12:20|0.23513
07:12:20|0.2351
07:12:21|0.2351
07:12:23|0.2351
07:12:23|0.23476
07:12:25|0.23504
07:12:25|0.23466
07:12:26|0.23466
07:12:27|0.23466
07:12:28|0.23467
07:12:29|0.23472
07:12:30|0.23472
07:12:31|0.23472
07:12:32|0.23472
07:12:33|0.23472
07:12:34|0.23472
07:12:35|0.23472
07:12:36|0.23455
07:12:37|0.23451
07:12:38|0.23451
07:12:39|0.23438
07:12:41|0.23438
07:12:41|0.23438
07:12:43|0.23438
07:12:44|0.23438
07:12:45|0.23438
07:12:46|0.23438
07:12:47|0.23445
07:12:48|0.23445
07:12:49|0.23445
07:12:50|0.23445
07:12:51|0.2346
07:12:52|0.2346
07:12:53|0.2341
07:12:54|0.2341
07:12:55|0.2341
07:12:56|0.2341
07:12:57|0.2341
07:12:58|0.23409
07:13:00|0.23409
07:13:00|0.23409
07:13:02|0.23409
07:13:04|0.23409
07:13:05|0.23409
07:13:06|0.23409
07:13:06|0.23409
07:13:08|0.23409
07:13:09|0.23409
07:13:10|0.23409
07:13:12|0.23397
07:13:12|0.23371
07:13:13|0.23378
07:13:14|0.23362
07:13:15|0.23391
07:13:16|0.23392
07:13:17|0.23392
07:13:18|0.23392
07:13:19|0.23392
07:13:20|0.23362
07:13:21|0.23362
07:13:22|0.23362
07:13:23|0.23339
07:13:24|0.233
07:13:25|0.233
07:13:26|0.233
07:13:27|0.233
07:13:28|0.233
07:13:29|0.23268
07:13:30|0.23268
07:13:31|0.23268
07:13:32|0.23268
07:13:33|0.23268
07:13:34|0.23268
07:13:35|0.23268
07:13:36|0.23268
07:13:37|0.23268
07:13:39|0.233
07:13:39|0.233
07:13:41|0.233
07:13:42|0.23268
07:13:43|0.23268
07:13:45|0.23268
07:13:45|0.23268
07:13:46|0.23268
07:13:47|0.23268
07:13:48|0.23268
07:13:49|0.23268
07:13:50|0.23268
07:13:52|0.2323
07:13:53|0.2323
07:13:54|0.2323
07:13:56|0.23215
07:13:57|0.23215
07:13:57|0.23215
07:13:58|0.23215
07:13:59|0.23215
07:14:00|0.23215
07:14:01|0.23215
07:14:03|0.23215
07:14:04|0.23215
07:14:05|0.23215
07:14:06|0.23215
07:14:07|0.23197
07:14:08|0.23137
07:14:09|0.23185
07:14:10|0.23185
07:14:11|0.23185
07:14:12|0.23185
07:14:13|0.23185
07:14:14|0.23145
07:14:15|0.23145
07:14:16|0.23145
07:14:17|0.23176
07:14:19|0.23176
07:14:20|0.23176
07:14:21|0.23176
07:14:22|0.23176
07:14:23|0.23176
07:14:24|0.23176
07:14:25|0.2314
07:14:26|0.2314
07:14:27|0.2314
07:14:29|0.2314
07:14:30|0.2314
07:14:31|0.2314
07:14:31|0.2314
07:14:33|0.23176
07:14:33|0.23176
07:14:35|0.23192
07:14:35|0.23192
07:14:36|0.23192
07:14:37|0.23192
07:14:38|0.23192
07:14:39|0.23186
07:14:40|0.23186
07:14:41|0.23186
07:14:42|0.23186
07:14:43|0.23186
07:14:44|0.23186
07:14:45|0.23149
07:14:46|0.23149
07:14:47|0.23149
07:14:48|0.23149
07:14:49|0.23149
07:14:51|0.23149
07:14:52|0.23149
07:14:53|0.23176
07:14:55|0.23175
07:14:55|0.23175
07:14:56|0.23175
07:14:57|0.23175
07:14:59|0.23175
07:15:00|0.23175
07:15:01|0.23175
07:15:02|0.23158
07:15:04|0.23158
07:15:05|0.23158
07:15:05|0.23158
07:15:06|0.23158
07:15:08|0.23158
07:15:10|0.23158
07:15:11|0.23158
07:15:12|0.23158
07:15:13|0.23158
07:15:14|0.23158
07:15:15|0.23158
07:15:16|0.23158
07:15:17|0.23158
07:15:18|0.23158
07:15:19|0.23158
07:15:20|0.23158
07:15:21|0.23158
07:15:22|0.23158
07:15:23|0.23158
07:15:24|0.23167
07:15:25|0.23167
07:15:27|0.23167
07:15:28|0.23171
07:15:29|0.23171
07:15:30|0.23171
07:15:31|0.23171
07:15:32|0.23171
07:15:32|0.23173
07:15:34|0.23173
07:15:34|0.23173
07:15:35|0.23173
07:15:37|0.23173
07:15:38|0.23173
07:15:39|0.23173
07:15:40|0.23173
07:15:41|0.23173
07:15:42|0.23173
07:15:43|0.23173
07:15:44|0.23173
07:15:46|0.23155
07:15:46|0.23155
07:15:47|0.23155
07:15:49|0.23155
07:15:50|0.23155
07:15:50|0.23155
07:15:52|0.23155
07:15:53|0.23155
07:15:55|0.23155
07:15:56|0.23198
07:15:57|0.23214
07:15:59|0.23177
07:16:00|0.2321
07:16:00|0.23155
07:16:02|0.23159
07:16:03|0.23159
07:16:04|0.23159
07:16:06|0.23159
07:16:08|0.23159
07:16:08|0.23159
07:16:09|0.23159
07:16:11|0.23159
07:16:12|0.23159
07:16:13|0.23159
07:16:13|0.23159
07:16:15|0.23159
07:16:15|0.23159
07:16:16|0.23159
07:16:18|0.23159
07:16:18|0.23159
07:16:19|0.23159
07:16:21|0.23199
07:16:22|0.23159
07:16:23|0.23159
07:16:24|0.23159
07:16:25|0.23126
07:16:25|0.23126
07:16:27|0.23156
07:16:28|0.23156
07:16:28|0.23156
07:16:30|0.23156
07:16:31|0.23156
07:16:32|0.23141
07:16:32|0.23141
07:16:33|0.23141
07:16:35|0.23141
07:16:36|0.23141
07:16:37|0.23141
07:16:37|0.23141
07:16:38|0.23141
07:16:40|0.23141
07:16:41|0.23141
07:16:42|0.23141
07:16:43|0.23159
07:16:43|0.23159
07:16:45|0.23159
07:16:46|0.23159
07:16:47|0.23159
07:16:48|0.23159
07:16:49|0.23159
07:16:49|0.23142
07:16:51|0.23142
07:16:51|0.23142
07:16:53|0.23141
07:16:53|0.23141
07:16:56|0.23126
07:16:56|0.23125
07:16:57|0.23125
07:16:59|0.23125
07:17:01|0.23075
07:17:01|0.23072
07:17:03|0.23073
07:17:05|0.23073
07:17:06|0.23073
07:17:08|0.23073
07:17:08|0.23073
07:17:09|0.23073
07:17:10|0.23071
07:17:12|0.23058
07:17:14|0.23036
07:17:14|0.23046
07:17:16|0.23046
07:17:17|0.23046
07:17:18|0.2301
07:17:19|0.2301
07:17:21|0.23015
07:17:21|0.23023
07:17:22|0.23023
07:17:24|0.23023
07:17:25|0.23023
07:17:27|0.23023
07:17:27|0.23023
07:17:28|0.23023
07:17:29|0.23023
07:17:30|0.23023
07:17:31|0.23023
07:17:32|0.23023
07:17:33|0.23023
07:17:34|0.23023
07:17:35|0.23025
07:17:36|0.23025
07:17:37|0.23025
07:17:38|0.23025
07:17:39|0.23025
07:17:40|0.23025
07:17:41|0.23025
07:17:42|0.23047
07:17:43|0.23046
07:17:44|0.23046
07:17:46|0.23046
07:17:46|0.23046
07:17:47|0.23046
07:17:48|0.23076
07:17:49|0.23076
07:17:51|0.23076
07:17:51|0.23076
07:17:52|0.23076
07:17:53|0.23048
07:17:54|0.23048
07:17:56|0.23048
07:17:56|0.23048
07:17:59|0.23048
07:17:59|0.23048
07:18:00|0.23048
07:18:01|0.23048
07:18:03|0.23048
07:18:04|0.23048
07:18:06|0.23048
07:18:06|0.23048
07:18:07|0.23048
07:18:08|0.23049
07:18:09|0.23049
07:18:10|0.23049
07:18:11|0.23049
07:18:13|0.23049
07:18:14|0.23049
07:18:15|0.23049
07:18:16|0.23049
07:18:17|0.23049
07:18:17|0.23049
07:18:19|0.23049
07:18:20|0.23049
07:18:20|0.23049
07:18:22|0.23049
07:18:23|0.23049
07:18:25|0.23049
07:18:25|0.23049
07:18:26|0.23049
07:18:27|0.23049
07:18:28|0.23049
07:18:29|0.23076
07:18:30|0.23089
07:18:31|0.23064
07:18:32|0.23064
07:18:33|0.23064
07:18:34|0.23064
07:18:35|0.23054
07:18:36|0.23062
07:18:37|0.23062
07:18:38|0.23067
07:18:39|0.23067
07:18:40|0.23067
07:18:41|0.23067
07:18:42|0.23061
07:18:43|0.23061
07:18:44|0.23061
07:18:45|0.23061
07:18:46|0.23079
07:18:47|0.23079
07:18:48|0.23079
07:18:49|0.23079
07:18:50|0.23079
07:18:51|0.23098
07:18:52|0.23098
07:18:53|0.23091
07:18:54|0.23091
07:18:55|0.23091
07:18:56|0.23091
07:18:57|0.23091
07:18:58|0.23091
07:18:59|0.23123
07:19:00|0.23123
07:19:01|0.23123
07:19:03|0.23123
07:19:03|0.23123
07:19:05|0.23123
07:19:07|0.23157
07:19:08|0.23157
07:19:09|0.23138
07:19:10|0.23159
07:19:12|0.23179
07:19:13|0.23179
07:19:14|0.233
07:19:15|0.233
07:19:16|0.233
07:19:17|0.233
07:19:18|0.233
07:19:19|0.23231
07:19:20|0.23231
07:19:21|0.23231
07:19:22|0.23231
07:19:23|0.23231
07:19:24|0.23231
07:19:25|0.23231
07:19:26|0.23231
07:19:27|0.23231
07:19:28|0.23231
07:19:29|0.23193
07:19:30|0.23231
07:19:31|0.23231
07:19:32|0.23231
07:19:33|0.23231
07:19:34|0.23231
07:19:35|0.23231
07:19:36|0.23231
07:19:37|0.23231
07:19:38|0.23231
07:19:39|0.23153
07:19:40|0.23153
07:19:41|0.23153
07:19:42|0.23153
07:19:43|0.23153
07:19:44|0.23153
07:19:45|0.23153
07:19:46|0.23153
07:19:47|0.23153
07:19:48|0.23153
07:19:49|0.23153
07:19:50|0.23153
07:19:51|0.23165
07:19:52|0.23165
07:19:53|0.23165
07:19:55|0.23153
07:19:55|0.23171
07:19:56|0.23146
07:19:57|0.23146
07:20:00|0.23151
07:20:01|0.23151
07:20:02|0.23151
07:20:03|0.23151
07:20:05|0.23151
07:20:05|0.23151
07:20:07|0.23151
07:20:08|0.23151
07:20:09|0.23151
07:20:10|0.23151
07:20:11|0.23151
07:20:12|0.23151
07:20:13|0.23121
07:20:14|0.23121
07:20:15|0.23121
07:20:16|0.23121
07:20:17|0.23121
07:20:18|0.23121
07:20:19|0.23121
07:20:20|0.23121
07:20:21|0.23121
07:20:22|0.23121
07:20:23|0.23121
07:20:24|0.23121
07:20:25|0.23121
07:20:26|0.23121
07:20:27|0.23121
07:20:28|0.23121
07:20:29|0.23121
07:20:30|0.23121
07:20:31|0.23121
07:20:33|0.23121
07:20:34|0.23121
07:20:34|0.23121
07:20:36|0.23143
07:20:36|0.23109
07:20:38|0.23109
07:20:38|0.23151
07:20:40|0.23151
07:20:41|0.23151
07:20:42|0.23143
07:20:43|0.23143
07:20:44|0.23143
07:20:45|0.23143
07:20:46|0.23112
07:20:46|0.23112
07:20:47|0.23112
07:20:49|0.23112
07:20:50|0.23112
07:20:50|0.23112
07:20:52|0.23112
07:20:53|0.23112
07:20:54|0.23112
07:20:54|0.23112
07:20:56|0.23112
07:20:56|0.23112
07:20:58|0.23112
07:20:58|0.23112
07:20:59|0.23138
07:21:00|0.23138
07:21:02|0.23135
07:21:02|0.23135
07:21:04|0.2311
07:21:06|0.23085
07:21:07|0.23004
07:21:08|0.23004
07:21:09|0.23004
07:21:10|0.23004
07:21:10|0.23004
07:21:12|0.22981
07:21:13|0.22975
07:21:14|0.22975
07:21:15|0.22996
07:21:16|0.22996
07:21:17|0.23004
07:21:19|0.23004
07:21:19|0.22996
07:21:20|0.22996
07:21:22|0.22996
07:21:23|0.22996
07:21:24|0.22996
07:21:24|0.22996
07:21:25|0.22999
07:21:26|0.23004
07:21:28|0.23004
07:21:29|0.23004
07:21:30|0.23004
07:21:31|0.23
07:21:31|0.23
07:21:32|0.23
07:21:33|0.23
07:21:34|0.23
07:21:36|0.23
07:21:36|0.23
07:21:38|0.23
07:21:40|0.23
07:21:40|0.23
07:21:41|0.23
07:21:42|0.22906
07:21:43|0.22889
07:21:44|0.2292
07:21:45|0.22936
07:21:46|0.22936
07:21:47|0.22936
07:21:48|0.22936
07:21:49|0.22936
07:21:50|0.22936
07:21:51|0.22936
07:21:52|0.22936
07:21:53|0.22936
07:21:54|0.22936
07:21:55|0.22936
07:21:56|0.22936
07:21:57|0.22936
07:21:58|0.22936
07:21:59|0.22936
07:22:00|0.22936
07:22:02|0.22925
07:22:02|0.22813
07:22:04|0.22877
07:22:05|0.22877
07:22:06|0.22877
07:22:08|0.2286
07:22:08|0.2286
07:22:09|0.2286
07:22:11|0.22868
07:22:12|0.22868
07:22:13|0.22868
07:22:14|0.229
07:22:14|0.22807
07:22:16|0.22807
07:22:17|0.22807
07:22:19|0.22807
07:22:19|0.22812
07:22:20|0.22812
07:22:21|0.22812
07:22:22|0.22871
07:22:23|0.22816
07:22:24|0.22815
07:22:25|0.22815
07:22:26|0.22815
07:22:27|0.22815
07:22:28|0.22815
07:22:29|0.22815
07:22:30|0.22815
07:22:31|0.22855
07:22:32|0.2285
07:22:33|0.2285
07:22:35|0.2285
07:22:35|0.2285
07:22:37|0.2285
07:22:38|0.2285
07:22:39|0.2285
07:22:40|0.2285
07:22:41|0.2285
07:22:42|0.22868
07:22:43|0.22868
07:22:44|0.22868
07:22:45|0.22868
07:22:46|0.22868
07:22:47|0.22868
07:22:48|0.22868
07:22:49|0.22868
07:22:50|0.22868
07:22:51|0.22868
07:22:52|0.22868
07:22:53|0.22868
07:22:54|0.22896
07:22:55|0.22897
07:22:56|0.22897
07:22:57|0.22897
07:22:58|0.22897
07:22:59|0.2285
07:23:00|0.2285
07:23:01|0.22856
07:23:03|0.22856
07:23:04|0.22822
07:23:06|0.2287
07:23:06|0.2287
07:23:08|0.2287
07:23:10|0.22917
07:23:11|0.22909
07:23:12|0.22909
07:23:13|0.22909
07:23:14|0.22909
07:23:16|0.22909
07:23:17|0.22909
07:23:18|0.22909
07:23:18|0.22909
07:23:19|0.22909
07:23:20|0.22909
07:23:22|0.22909
07:23:22|0.22934
07:23:24|0.22933
07:23:25|0.22933
07:23:25|0.22868
07:23:27|0.22772
07:23:27|0.22777
07:23:29|0.22777
07:23:31|0.22777
07:23:31|0.22777
07:23:32|0.22777
07:23:33|0.22777
07:23:34|0.22817
07:23:35|0.22817
07:23:36|0.22817
07:23:37|0.22817
07:23:39|0.22817
07:23:40|0.22817
07:23:40|0.22817
07:23:42|0.22817
07:23:42|0.2288
07:23:44|0.2288
07:23:44|0.2288
07:23:46|0.2288
07:23:47|0.2288
07:23:47|0.2288
07:23:49|0.2288
07:23:50|0.2288
07:23:50|0.2288
07:23:52|0.2288
07:23:52|0.2288
07:23:53|0.2288
07:23:54|0.22897
07:23:55|0.22897
07:23:57|0.22897
07:23:58|0.22897
07:23:58|0.22897
07:24:00|0.22897
07:24:01|0.22897
07:24:02|0.22897
07:24:03|0.22897
07:24:04|0.22897
07:24:06|0.22897
07:24:07|0.22897
07:24:08|0.22897
07:24:09|0.22897
07:24:10|0.22901
07:24:11|0.22901
07:24:12|0.22901
07:24:12|0.22901
07:24:14|0.22901
07:24:15|0.22901
07:24:16|0.22901
07:24:16|0.22901
07:24:18|0.22901
07:24:19|0.22901
07:24:20|0.22901
07:24:21|0.22901
07:24:22|0.22901
07:24:23|0.22901
07:24:24|0.22901
07:24:25|0.22901
07:24:26|0.22936
07:24:27|0.22936
07:24:28|0.22936
07:24:29|0.22936
07:24:30|0.22936
07:24:31|0.22936
07:24:32|0.22936
07:24:33|0.22936
07:24:34|0.22936
07:24:35|0.22936
07:24:36|0.22936
07:24:37|0.22936
07:24:38|0.22936
07:24:39|0.22936
07:24:40|0.22936
07:24:42|0.22936
07:24:42|0.22936
07:24:44|0.22936
07:24:45|0.22936
07:24:47|0.22936
07:24:47|0.22936
07:24:48|0.22936
07:24:49|0.22936
07:24:50|0.22936
07:24:51|0.22936
07:24:52|0.22936
07:24:53|0.22936
07:24:55|0.22936
07:24:56|0.22936
07:24:56|0.22936
07:24:57|0.22936
07:24:58|0.22936
07:25:00|0.22936
07:25:01|0.22936
07:25:02|0.22936
07:25:04|0.22936
07:25:04|0.22936
07:25:05|0.22936
07:25:07|0.22936
07:25:08|0.22936
07:25:10|0.22941
07:25:11|0.22941
07:25:12|0.22941
07:25:13|0.22941
07:25:14|0.22941
07:25:15|0.22941
07:25:16|0.22941
07:25:17|0.22941
07:25:18|0.23015
07:25:19|0.22965
07:25:20|0.2302
07:25:21|0.23068
07:25:22|0.23068
07:25:23|0.23068
07:25:24|0.23068
07:25:25|0.23068
07:25:27|0.23068
07:25:27|0.23068
07:25:28|0.23068
07:25:30|0.23068
07:25:31|0.23131
07:25:31|0.23131
07:25:33|0.23131
07:25:34|0.23131
07:25:35|0.23131
07:25:36|0.23131
07:25:37|0.23131
07:25:38|0.23131
07:25:39|0.23131
07:25:40|0.2311
07:25:41|0.2311
07:25:42|0.2311
07:25:43|0.2311
07:25:44|0.2311
07:25:45|0.2311
07:25:46|0.2311
07:25:47|0.2311
07:25:48|0.2311
07:25:49|0.2311
07:25:50|0.2311
07:25:51|0.2311
07:25:52|0.2311
07:25:53|0.2311
07:25:54|0.23135
07:25:55|0.2309
07:25:56|0.23079
07:25:57|0.23079
07:25:58|0.23059
07:25:59|0.23053
07:26:00|0.23136
07:26:01|0.23136
07:26:02|0.23131
07:26:03|0.23131
07:26:05|0.23053
07:26:06|0.23013
07:26:06|0.23013
07:26:08|0.23013
07:26:09|0.23013
07:26:10|0.23013
07:26:11|0.23013
07:26:12|0.23002
07:26:13|0.23006
07:26:14|0.23006
07:26:15|0.23006
07:26:16|0.23008
07:26:17|0.2305
07:26:18|0.2305
07:26:19|0.2305
07:26:20|0.2305
07:26:21|0.2305
07:26:22|0.2305
07:26:23|0.2305
07:26:24|0.2305
07:26:25|0.2305
07:26:26|0.2305
07:26:27|0.2305
07:26:28|0.2305
07:26:29|0.2307
07:26:30|0.23012
07:26:31|0.23012
07:26:32|0.23012
07:26:33|0.23012
07:26:34|0.23012
07:26:35|0.23012
07:26:36|0.23092
07:26:37|0.23092
07:26:38|0.23092
07:26:39|0.23092
07:26:40|0.23092
07:26:41|0.23092
07:26:42|0.23092
07:26:43|0.23092
07:26:44|0.23092
07:26:45|0.23092
07:26:46|0.23055
07:26:47|0.23011
07:26:48|0.23011
07:26:49|0.23011
07:26:50|0.23011
07:26:51|0.23011
07:26:52|0.23011
07:26:53|0.23068
07:26:54|0.23068
07:26:55|0.23068
07:26:56|0.23068
07:26:57|0.23001
07:26:58|0.23001
07:26:59|0.23001
07:27:00|0.23034
07:27:01|0.23034
07:27:02|0.23034
07:27:03|0.23034
07:27:05|0.23034
07:27:07|0.23034
07:27:08|0.23034
07:27:08|0.23001
07:27:10|0.23001
07:27:11|0.23001
07:27:13|0.23
07:27:14|0.23
07:27:15|0.23
07:27:16|0.23034
07:27:16|0.23034
07:27:17|0.23034
07:27:19|0.23034
07:27:20|0.23034
07:27:21|0.23034
07:27:21|0.23034
07:27:22|0.23007
07:27:24|0.23
07:27:24|0.22919
07:27:26|0.22972
07:27:27|0.22972
07:27:28|0.22972
07:27:29|0.22972
07:27:30|0.22972
07:27:32|0.22926
07:27:33|0.22926
07:27:33|0.22926
07:27:34|0.22926
07:27:36|0.22926
07:27:37|0.22861
07:27:37|0.22861
07:27:39|0.229
07:27:39|0.229
07:27:41|0.229
07:27:42|0.229
07:27:42|0.229
07:27:43|0.229
07:27:44|0.229
07:27:45|0.229
07:27:46|0.229
07:27:47|0.229
07:27:49|0.229
07:27:50|0.229
07:27:51|0.229
07:27:52|0.229
07:27:53|0.229
07:27:54|0.229
07:27:54|0.229
07:27:55|0.229
07:27:57|0.229
07:27:57|0.229
07:27:58|0.229
07:27:59|0.229
07:28:01|0.22911
07:28:02|0.22911
07:28:02|0.22911
07:28:04|0.22911
07:28:04|0.22911
07:28:06|0.22901
07:28:07|0.22904
07:28:08|0.22904
07:28:10|0.22904
07:28:11|0.22904
07:28:12|0.22898
07:28:13|0.22898
07:28:14|0.22898
07:28:16|0.22898
07:28:17|0.22898
07:28:18|0.22898
07:28:19|0.22898
07:28:20|0.22898
07:28:21|0.22898
07:28:22|0.22886
07:28:23|0.22886
07:28:25|0.22886
07:28:25|0.22886
07:28:27|0.22886
07:28:29|0.22898
07:28:29|0.22925
07:28:30|0.22877
07:28:32|0.22877
07:28:32|0.22877
07:28:33|0.22877
07:28:34|0.22877
07:28:35|0.22877
07:28:37|0.22877
07:28:37|0.22877
07:28:38|0.2289
07:28:39|0.2289
07:28:40|0.22872
07:28:41|0.22915
07:28:42|0.22915
07:28:44|0.22889
07:28:45|0.22889
07:28:45|0.22902
07:28:47|0.22902
07:28:48|0.22902
07:28:49|0.22902
07:28:50|0.22862
07:28:51|0.22861
07:28:52|0.22861
07:28:53|0.22861
07:28:54|0.22861
07:28:55|0.22861
07:28:56|0.22861
07:28:57|0.22861
07:28:58|0.22861
07:28:59|0.22861
07:29:01|0.22861
07:29:02|0.22861
07:29:02|0.22861
07:29:03|0.22861
07:29:05|0.22861
07:29:06|0.22861
07:29:08|0.22861
07:29:09|0.22861
07:29:09|0.22861
07:29:11|0.22861
07:29:12|0.22807
07:29:13|0.22807
07:29:14|0.22807
07:29:15|0.22807
07:29:16|0.22807
07:29:18|0.22824
07:29:18|0.22824
07:29:20|0.22821
07:29:21|0.2284
07:29:22|0.22837
07:29:23|0.22838
07:29:24|0.22821
07:29:25|0.22821
07:29:26|0.22821
07:29:27|0.22821
07:29:28|0.22821
07:29:29|0.22821
07:29:30|0.22777
07:29:31|0.22777
07:29:33|0.22777
07:29:33|0.22777
07:29:34|0.22777
07:29:35|0.22777
07:29:36|0.22777
07:29:37|0.22777
07:29:38|0.22777
07:29:39|0.228
07:29:40|0.22799
07:29:41|0.22799
07:29:42|0.22799
07:29:43|0.22799
07:29:44|0.22799
07:29:45|0.22799
07:29:46|0.22799
07:29:47|0.22799
07:29:48|0.22799
07:29:49|0.22777
07:29:50|0.22796
07:29:51|0.22796
07:29:52|0.22796
07:29:53|0.22799
07:29:54|0.22778
07:29:55|0.22805
07:29:56|0.22805
07:29:57|0.22805
07:29:58|0.22805
07:29:59|0.22805
07:30:00|0.22805
07:30:01|0.22805
07:30:02|0.22805
07:30:03|0.22809
07:30:04|0.22809
07:30:06|0.22809
07:30:06|0.22809
07:30:08|0.22809
07:30:09|0.22777
07:30:11|0.22783
07:30:11|0.22783
07:30:12|0.22783
07:30:14|0.22783
07:30:15|0.22783
07:30:16|0.22799
07:30:17|0.22799
07:30:17|0.22809
07:30:19|0.22809
07:30:19|0.22809
07:30:22|0.22809
07:30:23|0.22809
07:30:24|0.22809
07:30:25|0.22809
07:30:27|0.22809
07:30:27|0.22809
07:30:28|0.22809
07:30:29|0.22861
07:30:30|0.22883
07:30:32|0.22883
07:30:33|0.22883
07:30:33|0.22883
07:30:34|0.22883
07:30:36|0.22883
07:30:38|0.22883
07:30:38|0.22889
07:30:39|0.22889
07:30:40|0.22935
07:30:41|0.22925
07:30:42|0.22925
07:30:43|0.22921
07:30:44|0.22921
07:30:45|0.22921
07:30:46|0.22901
07:30:47|0.22901
07:30:48|0.22901
07:30:49|0.22901
07:30:50|0.22901
07:30:52|0.22901
07:30:52|0.22922
07:30:53|0.22922
07:30:55|0.22919
07:30:55|0.22919
07:30:57|0.22919
07:30:57|0.22919
07:30:59|0.22919
07:30:59|0.22919
07:31:01|0.22919
07:31:02|0.22919
07:31:03|0.22919
07:31:04|0.22919
07:31:05|0.22919
07:31:06|0.22919
07:31:07|0.22949
07:31:07|0.22949
07:31:10|0.22949
07:31:10|0.22949
07:31:11|0.22949
07:31:13|0.22949
07:31:15|0.22949
07:31:15|0.22949
07:31:16|0.22949
07:31:17|0.22949
07:31:18|0.22949
07:31:19|0.22949
07:31:21|0.22949
07:31:22|0.22949
07:31:24|0.22924
07:31:24|0.22924
07:31:25|0.22924
07:31:27|0.22924
07:31:27|0.22924
07:31:29|0.22924
07:31:29|0.22924
07:31:31|0.22924
07:31:32|0.22924
07:31:33|0.22924
07:31:33|0.22924
07:31:34|0.22924
07:31:36|0.22924
07:31:37|0.22924
07:31:37|0.22924
07:31:38|0.22924
07:31:40|0.22924
07:31:40|0.22924
07:31:42|0.22924
07:31:43|0.22924
07:31:44|0.22924
07:31:45|0.22924
07:31:46|0.22933
07:31:47|0.22935
07:31:48|0.22935
07:31:49|0.22808
07:31:51|0.22798
07:31:51|0.22798
07:31:52|0.22686
07:31:53|0.22802
07:31:55|0.22802
07:31:56|0.22802
07:31:56|0.22802
07:31:59|0.22785
07:31:59|0.22803
07:32:00|0.22873
07:32:01|0.22798
07:32:03|0.22819
07:32:04|0.22739
07:32:05|0.22785
07:32:06|0.22785
07:32:07|0.22785
07:32:09|0.22785
07:32:10|0.22785
07:32:12|0.22785
07:32:12|0.22784
07:32:13|0.22784
07:32:15|0.22797
07:32:15|0.22822
07:32:17|0.22822
07:32:18|0.22837
07:32:19|0.22793
07:32:20|0.22793
07:32:20|0.22793
07:32:21|0.22793
07:32:23|0.22793
07:32:23|0.22793
07:32:24|0.22793
07:32:26|0.22804
07:32:26|0.2282
07:32:28|0.2282
07:32:29|0.2282
07:32:30|0.22846
07:32:31|0.22846
07:32:33|0.22846
07:32:34|0.22846
07:32:35|0.22833
07:32:36|0.22833
07:32:37|0.22843
07:32:38|0.22843
07:32:39|0.22826
07:32:40|0.22826
07:32:41|0.22826
07:32:42|0.22826
07:32:43|0.22826
07:32:45|0.22848
07:32:46|0.22848
07:32:47|0.22848
07:32:48|0.22848
07:32:49|0.22848
07:32:50|0.22848
07:32:51|0.22848
07:32:51|0.22848
07:32:53|0.22848
07:32:54|0.22844
07:32:55|0.22844
07:32:56|0.22844
07:32:56|0.22844
07:32:58|0.22844
07:32:59|0.22906
07:33:00|0.2293
07:33:01|0.2293
07:33:01|0.2293
07:33:03|0.2293
07:33:04|0.2293
07:33:04|0.2293
07:33:06|0.2293
07:33:07|0.2293
07:33:07|0.2293
07:33:09|0.2293
07:33:10|0.2293
07:33:11|0.2293
07:33:13|0.2293
07:33:14|0.2293
07:33:15|0.22928
07:33:15|0.22928
07:33:17|0.22928
07:33:18|0.22928
07:33:19|0.22896
07:33:20|0.22896
07:33:21|0.22931
07:33:22|0.22931
07:33:24|0.22896
07:33:25|0.22896
07:33:26|0.22876
07:33:26|0.22876
07:33:28|0.22876
07:33:29|0.22876
07:33:29|0.22876
07:33:30|0.22876
07:33:31|0.22876
07:33:32|0.22876
07:33:34|0.22876
07:33:34|0.22876
07:33:35|0.22876
07:33:36|0.22876
07:33:37|0.22876
07:33:39|0.22876
07:33:40|0.22876
07:33:40|0.22844
07:33:41|0.22844
07:33:42|0.22844
07:33:44|0.22844
07:33:45|0.22844
07:33:45|0.22765
07:33:46|0.22765
07:33:47|0.22746
07:33:49|0.22746
07:33:49|0.22746
07:33:51|0.22786
07:33:52|0.22786
07:33:53|0.22786
07:33:54|0.22786
07:33:55|0.22786
07:33:56|0.22786
07:33:57|0.22786
07:33:58|0.22786
07:33:59|0.22786
07:34:00|0.22786
07:34:01|0.2275
07:34:02|0.2275
07:34:03|0.2275
07:34:04|0.22773
07:34:05|0.22773
07:34:06|0.22773
07:34:08|0.22773
07:34:10|0.22773
07:34:10|0.22773
07:34:12|0.22773
07:34:14|0.22765
07:34:14|0.22765
07:34:15|0.2275
07:34:16|0.2275
07:34:18|0.2275
07:34:19|0.2275
07:34:20|0.2275
07:34:20|0.2275
07:34:22|0.22745
07:34:23|0.22745
07:34:23|0.22745
07:34:24|0.22745
07:34:26|0.22745
07:34:27|0.22745
07:34:27|0.22745
07:34:28|0.22745
07:34:30|0.22745
07:34:30|0.22745
07:34:32|0.22745
07:34:32|0.22745
07:34:34|0.22745
07:34:34|0.22745
07:34:35|0.22745
07:34:38|0.22745
07:34:38|0.22709
07:34:39|0.22709
07:34:40|0.22743
07:34:41|0.22745
07:34:42|0.22662
07:34:43|0.22681
07:34:45|0.22681
07:34:45|0.22681
07:34:46|0.22682
07:34:47|0.2268
07:34:48|0.22681
07:34:49|0.22681
07:34:50|0.22681
07:34:51|0.22681
07:34:52|0.22681
07:34:53|0.22654
07:34:54|0.22653
07:34:55|0.22653
07:34:56|0.22653
07:34:57|0.22653
07:34:58|0.22655
07:34:59|0.22655
07:35:00|0.22655
07:35:01|0.22663
07:35:02|0.22663
07:35:04|0.22661
07:35:05|0.22661
07:35:06|0.22661
07:35:07|0.22661
07:35:08|0.22661
07:35:09|0.22675
07:35:10|0.22623
07:35:11|0.22623
07:35:13|0.22652
07:35:13|0.22623
07:35:14|0.22623
07:35:15|0.22623
07:35:16|0.22659
07:35:18|0.22659
07:35:19|0.22659
07:35:19|0.22626
07:35:21|0.22626
07:35:22|0.22652
07:35:24|0.22652
07:35:24|0.22672
07:35:25|0.22617
07:35:26|0.22617
07:35:27|0.22617
07:35:29|0.22617
07:35:29|0.22573
07:35:30|0.22573
07:35:31|0.2257
07:35:32|0.22602
07:35:34|0.22554
07:35:35|0.22557
07:35:36|0.22592
07:35:37|0.22592
07:35:38|0.22592
07:35:39|0.22592
07:35:40|0.22534
07:35:41|0.22589
07:35:42|0.2253
07:35:43|0.2253
07:35:44|0.2253
07:35:46|0.2253
07:35:46|0.22537
07:35:47|0.22537
07:35:48|0.22537
07:35:49|0.22537
07:35:50|0.225
07:35:51|0.22362
07:35:52|0.22436
07:35:53|0.22383
07:35:54|0.22383
07:35:55|0.22383
07:35:57|0.22383
07:35:58|0.22383
07:35:58|0.22383
07:36:00|0.22383
07:36:01|0.22383
07:36:01|0.22423
07:36:03|0.22383
07:36:03|0.22435
07:36:05|0.22439
07:36:06|0.22555
07:36:07|0.2243
07:36:08|0.2243
07:36:10|0.2243
07:36:10|0.22492
07:36:11|0.22475
07:36:12|0.22475
07:36:14|0.22475
07:36:16|0.22475
07:36:18|0.22439
07:36:19|0.22439
07:36:20|0.22435
07:36:21|0.22435
07:36:23|0.22435
07:36:23|0.22435
07:36:24|0.22435
07:36:25|0.22425
07:36:26|0.22425
07:36:27|0.22425
07:36:28|0.22425
07:36:29|0.22425
07:36:30|0.22425
07:36:31|0.22425
07:36:33|0.22382
07:36:34|0.22382
07:36:35|0.22382
07:36:36|0.22382
07:36:38|0.22408
07:36:38|0.22425
07:36:39|0.22425
07:36:40|0.22425
07:36:41|0.22425
07:36:42|0.22425
07:36:43|0.22425
07:36:45|0.22425
07:36:46|0.22366
07:36:47|0.22366
07:36:48|0.2236
07:36:49|0.22279
07:36:50|0.22279
07:36:51|0.22274
07:36:52|0.22269
07:36:53|0.22269
07:36:54|0.223
07:36:55|0.22242
07:36:56|0.222
07:36:57|0.22279
07:36:58|0.22279
07:36:59|0.22279
07:37:00|0.22279
07:37:02|0.22279
07:37:02|0.22279
07:37:03|0.222
07:37:05|0.2221
07:37:06|0.22248
07:37:07|0.22196
07:37:08|0.22196
07:37:09|0.22276
07:37:10|0.22276
07:37:11|0.22276
07:37:12|0.22276
07:37:13|0.22276
07:37:13|0.22309
07:37:16|0.22309
07:37:17|0.22261
07:37:18|0.2226
07:37:20|0.22276
07:37:20|0.2214
07:37:22|0.2214
07:37:23|0.2214
07:37:23|0.2214
07:37:25|0.22188
07:37:26|0.22188
07:37:27|0.22102
07:37:28|0.22159
07:37:29|0.22159
07:37:30|0.22159
07:37:31|0.22159
07:37:32|0.22159
07:37:33|0.22159
07:37:34|0.22167
07:37:35|0.22191
07:37:36|0.22191
07:37:37|0.22191
07:37:39|0.22191
07:37:39|0.22142
07:37:40|0.22142
07:37:42|0.22131
07:37:42|0.22131
07:37:44|0.22131
07:37:45|0.22131
07:37:45|0.22131
07:37:48|0.22153
07:37:48|0.22134
07:37:49|0.22158
07:37:50|0.22132
07:37:51|0.22132
07:37:52|0.22132
07:37:53|0.22132
07:37:54|0.2213
07:37:55|0.2213
07:37:56|0.2213
07:37:57|0.22128
07:37:58|0.22158
07:37:59|0.2211
07:38:00|0.2211
07:38:01|0.2211
07:38:02|0.22095
07:38:03|0.22095
07:38:04|0.22095
07:38:05|0.22057
07:38:06|0.22058
07:38:07|0.22058
07:38:08|0.22058
07:38:09|0.2202
07:38:11|0.22026
07:38:12|0.21988
07:38:13|0.22015
07:38:13|0.22018
07:38:15|0.22019
07:38:17|0.22019
07:38:17|0.22027
07:38:18|0.22027
07:38:19|0.22027
07:38:21|0.22027
07:38:21|0.22027
07:38:23|0.22027
07:38:24|0.22019
07:38:24|0.21994
07:38:25|0.21994
07:38:27|0.21994
07:38:27|0.21994
07:38:29|0.21994
07:38:30|0.21994
07:38:30|0.21994
07:38:32|0.21994
07:38:33|0.21994
07:38:33|0.21994
07:38:35|0.21958
07:38:36|0.21958
07:38:36|0.21888
07:38:38|0.2189
07:38:38|0.21946
07:38:40|0.21946
07:38:41|0.219
07:38:41|0.219
07:38:43|0.21941
07:38:44|0.21941
07:38:44|0.21964
07:38:45|0.21978
07:38:47|0.21978
07:38:47|0.21978
07:38:50|0.21927
07:38:50|0.21927
07:38:51|0.21927
07:38:52|0.21965
07:38:53|0.21901
07:38:54|0.21901
07:38:55|0.21901
07:38:56|0.21923
07:38:57|0.21888
07:38:58|0.21889
07:38:59|0.21889
07:39:00|0.21889
07:39:01|0.21889
07:39:02|0.21889
07:39:03|0.21889
07:39:04|0.21889
07:39:05|0.21889
07:39:06|0.21967
07:39:07|0.2195
07:39:08|0.21965
07:39:10|0.21965
07:39:10|0.21987
07:39:11|0.21967
07:39:12|0.21967
07:39:13|0.21967
07:39:14|0.21967
07:39:15|0.21967
07:39:17|0.21966
07:39:19|0.21891
07:39:19|0.21946
07:39:21|0.21946
07:39:22|0.21946
07:39:23|0.21946
07:39:24|0.21946
07:39:25|0.21946
07:39:26|0.21946
07:39:27|0.21946
07:39:29|0.21946
07:39:30|0.21946
07:39:31|0.21972
07:39:31|0.21972
07:39:32|0.21972
07:39:34|0.21972
07:39:34|0.21972
07:39:36|0.21972
07:39:36|0.21972
07:39:38|0.21972
07:39:39|0.21972
07:39:40|0.21972
07:39:41|0.22005
07:39:42|0.22005
07:39:43|0.21973
07:39:45|0.21973
07:39:45|0.22012
07:39:47|0.22012
07:39:47|0.22019
07:39:48|0.22019
07:39:49|0.22019
07:39:51|0.22019
07:39:51|0.22019
07:39:52|0.22019
07:39:54|0.22062
07:39:54|0.22062
07:39:55|0.22062
07:39:57|0.22062
07:39:57|0.22062
07:39:59|0.22062
07:40:00|0.22099
07:40:01|0.22099
07:40:03|0.22099
07:40:04|0.221
07:40:05|0.22113
07:40:06|0.22113
07:40:07|0.22129
07:40:08|0.22129
07:40:09|0.22129
07:40:10|0.22129
07:40:11|0.22129
07:40:12|0.22129
07:40:13|0.22129
07:40:14|0.22158
07:40:15|0.22158
07:40:16|0.22134
07:40:17|0.22123
07:40:18|0.22123
07:40:20|0.22165
07:40:21|0.22165
07:40:22|0.22165
07:40:23|0.22165
07:40:24|0.22165
07:40:26|0.22183
07:40:27|0.22183
07:40:28|0.22183
07:40:29|0.22193
07:40:30|0.22193
07:40:31|0.22193
07:40:32|0.22193
07:40:33|0.22203
07:40:34|0.22203
07:40:35|0.22203
07:40:36|0.22203
07:40:37|0.22203
07:40:38|0.22203
07:40:39|0.22202
07:40:40|0.22202
07:40:41|0.22193
07:40:43|0.22196
07:40:43|0.22196
07:40:44|0.22196
07:40:46|0.22196
07:40:46|0.22196
07:40:48|0.22196
07:40:49|0.22196
07:40:50|0.22196
07:40:51|0.22196
07:40:51|0.22196
07:40:52|0.22196
07:40:54|0.22181
07:40:54|0.22181
07:40:56|0.22181
07:40:56|0.2218
07:40:57|0.2218
07:40:58|0.2218
07:41:00|0.2218
07:41:00|0.22181
07:41:02|0.22181
07:41:03|0.22181
07:41:03|0.22181
07:41:05|0.222
07:41:06|0.222
07:41:07|0.222
07:41:07|0.222
07:41:09|0.222
07:41:10|0.222
07:41:10|0.222
07:41:12|0.222
07:41:13|0.222
07:41:13|0.222
07:41:15|0.222
07:41:16|0.222
07:41:17|0.222
07:41:18|0.222
07:41:19|0.222
07:41:20|0.222
07:41:22|0.222
07:41:23|0.222
07:41:24|0.222
07:41:24|0.222
07:41:27|0.22203
07:41:27|0.22203
07:41:28|0.22203
07:41:29|0.22203
07:41:30|0.22203
07:41:31|0.22203
07:41:32|0.22203
07:41:34|0.222
07:41:35|0.222
07:41:35|0.222
07:41:36|0.222
07:41:38|0.222
07:41:39|0.222
07:41:40|0.222
07:41:41|0.222
07:41:42|0.222
07:41:43|0.222
07:41:43|0.222
07:41:45|0.222
07:41:45|0.22188
07:41:47|0.22188
07:41:47|0.22188
07:41:49|0.22161
07:41:49|0.22161
07:41:51|0.22161
07:41:51|0.22161
07:41:53|0.22203
07:41:54|0.222
07:41:54|0.222
07:41:56|0.222
07:41:56|0.222
07:41:58|0.2223
07:41:58|0.2223
07:41:59|0.2223
07:42:01|0.22204
07:42:03|0.22204
07:42:03|0.22204
07:42:05|0.22204
07:42:06|0.22204
07:42:07|0.2223
07:42:08|0.22242
07:42:09|0.22249
07:42:10|0.22249
07:42:11|0.22231
07:42:12|0.22231
07:42:12|0.22231
07:42:14|0.22231
07:42:15|0.22231
07:42:16|0.22231
07:42:17|0.22231
07:42:18|0.22231
07:42:19|0.22231
07:42:21|0.22231
07:42:22|0.22231
07:42:23|0.22231
07:42:24|0.22231
07:42:25|0.22252
07:42:26|0.22252
07:42:27|0.22252
07:42:28|0.22252
07:42:29|0.22252
07:42:31|0.22252
07:42:31|0.22252
07:42:33|0.2234
07:42:35|0.2234
07:42:35|0.2234
07:42:37|0.22307
07:42:38|0.22307
07:42:39|0.22307
07:42:40|0.22307
07:42:41|0.22307
07:42:41|0.22307
07:42:42|0.22307
07:42:44|0.22307
07:42:44|0.22307
07:42:45|0.22307
07:42:46|0.2234
07:42:47|0.2235
07:42:48|0.2235
07:42:49|0.2235
07:42:51|0.2235
07:42:51|0.2235
07:42:52|0.22375
07:42:53|0.22363
07:42:55|0.22364
07:42:56|0.22364
07:42:57|0.22363
07:42:58|0.22363
07:42:59|0.22363
07:43:00|0.22363
07:43:01|0.22363
07:43:02|0.22363
07:43:03|0.22363
07:43:04|0.22363
07:43:06|0.22363
07:43:07|0.2236
07:43:09|0.2236
07:43:10|0.22475
07:43:10|0.22475
07:43:11|0.22475
07:43:12|0.22475
07:43:14|0.22439
07:43:14|0.22439
07:43:16|0.22439
07:43:17|0.22439
07:43:18|0.22439
07:43:19|0.22439
07:43:19|0.22439
07:43:21|0.22439
07:43:23|0.22439
07:43:24|0.22439
07:43:25|0.22439
07:43:27|0.22439
07:43:27|0.22439
07:43:29|0.22439
07:43:29|0.22439
07:43:31|0.22439
07:43:31|0.22439
07:43:34|0.22439
07:43:34|0.22439
07:43:35|0.22439
07:43:36|0.22439
07:43:38|0.22439
07:43:39|0.22439
07:43:40|0.22439
07:43:41|0.22439
07:43:43|0.22354
07:43:43|0.2227
07:43:45|0.22412
07:43:46|0.225
07:43:47|0.225
07:43:48|0.22374
07:43:49|0.22374
07:43:50|0.22374
07:43:51|0.22374
07:43:52|0.22374
07:43:54|0.22418
07:43:54|0.22418
07:43:56|0.22418
07:43:56|0.22418
07:43:57|0.22418
07:43:58|0.22418
07:43:59|0.22418
07:44:01|0.22418
07:44:02|0.22418
07:44:04|0.22397
07:44:04|0.22397
07:44:05|0.22397
07:44:06|0.22397
07:44:07|0.22397
07:44:08|0.22397
07:44:09|0.22397
07:44:10|0.22397
07:44:11|0.22397
07:44:12|0.2237
07:44:13|0.2237
07:44:14|0.2237
07:44:15|0.2237
07:44:16|0.2237
07:44:18|0.2237
07:44:18|0.2237
07:44:19|0.225
07:44:20|0.225
07:44:21|0.225
07:44:23|0.225
07:44:23|0.225
07:44:26|0.225
07:44:27|0.225
07:44:28|0.225
07:44:29|0.225
07:44:30|0.22506
07:44:30|0.22561
07:44:31|0.22519
07:44:32|0.22519
07:44:35|0.22524
07:44:36|0.22524
07:44:37|0.22524
07:44:38|0.22524
07:44:39|0.22524
07:44:39|0.22524
07:44:40|0.22524
07:44:42|0.22524
07:44:43|0.22524
07:44:44|0.22524
07:44:45|0.22524
07:44:46|0.22524
07:44:47|0.22524
07:44:48|0.22524
07:44:49|0.22524
07:44:50|0.22524
07:44:50|0.22524
07:44:52|0.22524
07:44:52|0.22524
07:44:53|0.22524
07:44:55|0.22524
07:44:56|0.22524
07:44:58|0.22518
07:44:58|0.22518
07:45:00|0.22518
07:45:00|0.22518
07:45:01|0.22518
07:45:03|0.22518
07:45:04|0.22518
07:45:05|0.22518
07:45:06|0.22518
07:45:07|0.22585
07:45:08|0.22633
07:45:09|0.22633
07:45:10|0.22633
07:45:11|0.2253
07:45:12|0.2253
07:45:13|0.2253
07:45:14|0.2253
07:45:15|0.22619
07:45:16|0.22499
07:45:17|0.22499
07:45:18|0.22499
07:45:19|0.22499
07:45:20|0.22499
07:45:21|0.22499
07:45:22|0.22499
07:45:24|0.22499
07:45:25|0.22499
07:45:26|0.22499
07:45:28|0.22499
07:45:29|0.22499
07:45:30|0.22499
07:45:31|0.22499
07:45:32|0.22499
07:45:33|0.22499
07:45:34|0.22499
07:45:35|0.22499
07:45:36|0.22499
07:45:37|0.22499
07:45:39|0.22408
07:45:40|0.22447
07:45:41|0.22447
07:45:42|0.22447
07:45:43|0.22447
07:45:44|0.22447
07:45:45|0.22447
07:45:46|0.22447
07:45:48|0.22444
07:45:48|0.22444
07:45:49|0.22443
07:45:50|0.22443
07:45:51|0.22443
07:45:52|0.22443
07:45:53|0.22443
07:45:56|0.22443
07:45:56|0.22443
07:45:57|0.22443
07:45:58|0.22443
07:45:59|0.22443
07:46:01|0.22443
07:46:02|0.22443
07:46:03|0.22443
07:46:05|0.22443
07:46:05|0.22443
07:46:06|0.22443
07:46:07|0.22443
07:46:09|0.22443
07:46:10|0.22443
07:46:11|0.22443
07:46:12|0.22443
07:46:13|0.22443
07:46:14|0.22443
07:46:15|0.22443
07:46:16|0.22443
07:46:17|0.22443
07:46:18|0.22443
07:46:19|0.22443
07:46:20|0.22443
07:46:21|0.2231
07:46:22|0.2231
07:46:23|0.2236
07:46:25|0.22339
07:46:25|0.22339
07:46:27|0.22339
07:46:27|0.22339
07:46:29|0.22339
07:46:30|0.22339
07:46:31|0.22339
07:46:34|0.22339
07:46:35|0.22358
07:46:36|0.22358
07:46:37|0.22358
07:46:37|0.22358
07:46:39|0.22358
07:46:40|0.22358
07:46:41|0.22358
07:46:42|0.22358
07:46:43|0.22358
07:46:44|0.22358
07:46:45|0.22358
07:46:46|0.22358
07:46:47|0.22358
07:46:48|0.22358
07:46:49|0.22358
07:46:51|0.22358
07:46:51|0.22358
07:46:52|0.22358
07:46:54|0.22358
07:46:54|0.22316
07:46:55|0.22316
07:46:57|0.22316
07:46:58|0.22316
07:46:58|0.22316
07:46:59|0.22316
07:47:01|0.22316
07:47:01|0.22318
07:47:03|0.22318
07:47:04|0.22318
07:47:05|0.22305
07:47:06|0.22305
07:47:07|0.22305
07:47:08|0.22305
07:47:09|0.22305
07:47:10|0.22305
07:47:12|0.22305
07:47:13|0.22305
07:47:14|0.22305
07:47:15|0.22305
07:47:15|0.22305
07:47:16|0.22305
07:47:17|0.22305
07:47:18|0.22305
07:47:19|0.22305
07:47:20|0.22305
07:47:21|0.22305
07:47:22|0.22305
07:47:23|0.22305
07:47:25|0.22305
07:47:27|0.22305
07:47:28|0.22305
07:47:30|0.22305
07:47:30|0.22297
07:47:31|0.22297
07:47:33|0.22224
07:47:35|0.22225
07:47:36|0.22226
07:47:38|0.22222
07:47:39|0.22222
07:47:39|0.22249
07:47:40|0.22222
07:47:42|0.22222
07:47:43|0.22222
07:47:44|0.22222
07:47:45|0.22222
07:47:46|0.22222
07:47:47|0.22222
07:47:48|0.22222
07:47:49|0.22222
07:47:50|0.22222
07:47:51|0.222
07:47:52|0.22185
07:47:53|0.22082
07:47:54|0.22175
07:47:55|0.22175
07:47:56|0.22175
07:47:57|0.22175
07:47:58|0.22175
07:47:59|0.22175
07:48:00|0.22175
07:48:02|0.22175
07:48:02|0.22113
07:48:04|0.22113
07:48:05|0.22145
07:48:06|0.22145
07:48:07|0.22145
07:48:08|0.22145
07:48:09|0.22145
07:48:10|0.22145
07:48:11|0.22145
07:48:12|0.22145
07:48:13|0.22145
07:48:14|0.22145
07:48:15|0.22145
07:48:16|0.22145
07:48:17|0.22137
07:48:18|0.22137
07:48:19|0.22137
07:48:20|0.22137
07:48:21|0.22137
07:48:22|0.22137
07:48:23|0.22137
07:48:24|0.22137
07:48:25|0.22137
07:48:26|0.22137
07:48:27|0.22111
07:48:29|0.22111
07:48:30|0.22111
07:48:31|0.221
07:48:32|0.221
07:48:33|0.221
07:48:34|0.22082
07:48:35|0.22082
07:48:36|0.22082
07:48:38|0.22082
07:48:38|0.22082
07:48:40|0.22082
07:48:40|0.22082
07:48:42|0.22092
07:48:43|0.22077
07:48:44|0.22078
07:48:45|0.22078
07:48:46|0.22082
07:48:47|0.22082
07:48:49|0.2211
07:48:49|0.2211
07:48:50|0.2211
07:48:51|0.22115
07:48:53|0.22115
07:48:53|0.22109
07:48:54|0.22109
07:48:55|0.22109
07:48:56|0.22109
07:48:57|0.22109
07:48:58|0.22109
07:48:59|0.22097
07:49:00|0.22097
07:49:01|0.22097
07:49:03|0.22097
07:49:03|0.22097
07:49:05|0.22097
07:49:05|0.22115
07:49:06|0.22115
07:49:07|0.22115
07:49:08|0.22115
07:49:10|0.22115
07:49:11|0.22064
07:49:11|0.22064
07:49:13|0.22064
07:49:14|0.22064
07:49:14|0.22064
07:49:15|0.22064
07:49:16|0.22064
07:49:17|0.22064
07:49:19|0.22064
07:49:20|0.22064
07:49:21|0.22064
07:49:21|0.22064
07:49:22|0.22064
07:49:23|0.22064
07:49:24|0.22064
07:49:26|0.22064
07:49:27|0.22024
07:49:29|0.22024
07:49:29|0.22014
07:49:31|0.22014
07:49:31|0.22014
07:49:33|0.22014
07:49:35|0.22014
07:49:35|0.22093
07:49:36|0.22093
07:49:37|0.22093
07:49:38|0.22093
07:49:40|0.22093
07:49:41|0.22093
07:49:42|0.22093
07:49:43|0.22093
07:49:44|0.22093
07:49:45|0.22093
07:49:46|0.22093
07:49:47|0.22093
07:49:48|0.22186
07:49:49|0.22186
07:49:50|0.22311
07:49:51|0.22311
07:49:52|0.22311
07:49:53|0.22311
07:49:54|0.22311
07:49:55|0.22311
07:49:56|0.22214
07:49:57|0.2226
07:49:58|0.2226
07:49:59|0.22213
07:50:00|0.22213
07:50:01|0.22213
07:50:03|0.22213
07:50:04|0.22213
07:50:05|0.22213
07:50:07|0.22213
07:50:07|0.22213
07:50:09|0.22169
07:50:10|0.22169
07:50:10|0.22169
07:50:12|0.22169
07:50:14|0.22186
07:50:15|0.22186
07:50:16|0.22186
07:50:16|0.22186
07:50:18|0.22186
07:50:18|0.22186
07:50:20|0.22169
07:50:21|0.22169
07:50:22|0.22169
07:50:23|0.22169
07:50:24|0.22085
07:50:25|0.22085
07:50:26|0.22085
07:50:27|0.22085
07:50:29|0.2218
07:50:30|0.2218
07:50:30|0.2218
07:50:32|0.2218
07:50:33|0.2218
07:50:35|0.2218
07:50:35|0.2218
07:50:36|0.2218
07:50:37|0.2218
07:50:38|0.2218
07:50:40|0.22278
07:50:40|0.22285
07:50:41|0.22285
07:50:43|0.22315
07:50:45|0.22315
07:50:45|0.22315
07:50:47|0.22315
07:50:48|0.22239
07:50:49|0.22239
07:50:51|0.22292
07:50:51|0.22292
07:50:52|0.22292
07:50:53|0.22292
07:50:54|0.22292
07:50:55|0.22292
07:50:56|0.22292
07:50:57|0.22292
07:50:58|0.22292
07:50:59|0.22292
07:51:01|0.22292
07:51:02|0.22292
07:51:02|0.22292
07:51:03|0.22292
07:51:05|0.22292
07:51:06|0.22292
07:51:07|0.22246
07:51:08|0.22246
07:51:09|0.22246
07:51:10|0.22246
07:51:11|0.22246
07:51:11|0.22254
07:51:12|0.22254
07:51:14|0.22258
07:51:15|0.22258
07:51:17|0.22258
07:51:17|0.22258
07:51:18|0.22258
07:51:19|0.22258
07:51:21|0.22258
07:51:21|0.22258
07:51:22|0.22258
07:51:23|0.22258
07:51:24|0.22258
07:51:25|0.22282
07:51:26|0.22282
07:51:27|0.22282
07:51:29|0.22282
07:51:29|0.22282
07:51:31|0.22282
07:51:33|0.22208
07:51:34|0.22208
07:51:36|0.22208
07:51:36|0.22211
07:51:37|0.22211
07:51:38|0.22211
07:51:39|0.22211
07:51:40|0.22211
07:51:41|0.22211
07:51:42|0.22211
07:51:43|0.22211
07:51:44|0.22211
07:51:45|0.22211
07:51:46|0.22214
07:51:48|0.22198
07:51:48|0.22209
07:51:49|0.22132
07:51:50|0.22068
07:51:51|0.22068
07:51:52|0.2207
07:51:53|0.2207
07:51:54|0.2207
07:51:55|0.2207
07:51:56|0.22025
07:51:58|0.22063
07:51:59|0.22063
07:52:00|0.22063
07:52:01|0.22063
07:52:03|0.22063
07:52:04|0.22063
07:52:05|0.22063
07:52:05|0.22063
07:52:07|0.22063
07:52:08|0.22069
07:52:09|0.22069
07:52:10|0.22069
07:52:12|0.22069
07:52:13|0.22069
07:52:14|0.22069
07:52:14|0.22069
07:52:16|0.22069
07:52:16|0.22055
07:52:18|0.22055
07:52:19|0.22055
07:52:19|0.22055
07:52:20|0.22055
07:52:22|0.22055
07:52:23|0.22055
07:52:24|0.22055
07:52:25|0.22055
07:52:26|0.22055
07:52:26|0.22055
07:52:27|0.22055
07:52:29|0.22055
07:52:30|0.22055
07:52:32|0.22122
07:52:33|0.22161
07:52:34|0.22161
07:52:35|0.22161
07:52:37|0.22161
07:52:38|0.22161
07:52:38|0.22161
07:52:40|0.22161
07:52:42|0.22161
07:52:43|0.22161
07:52:44|0.22161
07:52:45|0.22161
07:52:46|0.22161
07:52:47|0.22161
07:52:47|0.22161
07:52:49|0.22161
07:52:50|0.22161
07:52:51|0.22161
07:52:52|0.22161
07:52:53|0.22161
07:52:54|0.22161
07:52:56|0.22161
07:52:56|0.22161
07:52:57|0.22161
07:52:58|0.22161
07:52:59|0.22161
07:53:01|0.22161
07:53:02|0.22161
07:53:02|0.22161
07:53:04|0.22161
07:53:04|0.22161
07:53:07|0.22181
07:53:07|0.22181
07:53:08|0.22181
07:53:09|0.22181
07:53:10|0.22181
07:53:11|0.22181
07:53:12|0.22181
07:53:13|0.22181
07:53:14|0.22146
07:53:15|0.22161
07:53:16|0.22161
07:53:17|0.22161
07:53:18|0.22161
07:53:19|0.22161
07:53:20|0.22161
07:53:21|0.22161
07:53:22|0.22161
07:53:23|0.222
07:53:24|0.222
07:53:25|0.222
07:53:26|0.222
07:53:28|0.222
07:53:28|0.222
07:53:29|0.222
07:53:31|0.222
07:53:32|0.222
07:53:34|0.222
07:53:34|0.222
07:53:35|0.22129
07:53:36|0.221
07:53:37|0.22071
07:53:38|0.2201
07:53:39|0.21904
07:53:40|0.21976
07:53:41|0.2198
07:53:42|0.2198
07:53:44|0.2198
07:53:45|0.21978
07:53:46|0.21978
07:53:47|0.21889
07:53:48|0.21906
07:53:49|0.21967
07:53:50|0.21967
07:53:51|0.21967
07:53:52|0.21967
07:53:53|0.21962
07:53:54|0.21962
07:53:56|0.21962
07:53:57|0.21962
07:53:57|0.21962
07:53:58|0.21962
07:53:59|0.22021
07:54:01|0.22021
07:54:01|0.22021
07:54:03|0.22021
07:54:04|0.21959
07:54:04|0.21958
07:54:06|0.21958
07:54:07|0.21958
07:54:08|0.21958
07:54:09|0.21958
07:54:10|0.21958
07:54:11|0.21958
07:54:12|0.21958
07:54:13|0.21958
07:54:14|0.21958
07:54:15|0.21958
07:54:16|0.21958
07:54:17|0.21958
07:54:18|0.21958
07:54:19|0.21958
07:54:20|0.21958
07:54:21|0.21958
07:54:22|0.21958
07:54:23|0.21958
07:54:24|0.21958
07:54:25|0.21962
07:54:26|0.21962
07:54:27|0.21962
07:54:28|0.21962
07:54:29|0.21962
07:54:30|0.21962
07:54:31|0.21962
07:54:32|0.21962
07:54:34|0.21958
07:54:34|0.21958
07:54:36|0.21958
07:54:37|0.21962
07:54:37|0.21962
07:54:39|0.21962
07:54:39|0.21962
07:54:40|0.21962
07:54:42|0.21962
07:54:43|0.21962
07:54:44|0.21962
07:54:46|0.21962
07:54:47|0.21962
07:54:47|0.21962
07:54:49|0.21962
07:54:50|0.21962
07:54:52|0.21962
07:54:52|0.21962
07:54:53|0.21962
07:54:54|0.21962
07:54:56|0.21962
07:54:56|0.21962
07:54:58|0.21962
07:55:00|0.21962
07:55:00|0.21962
07:55:01|0.21962
07:55:02|0.21975
07:55:03|0.21952
07:55:04|0.21997
07:55:05|0.21997
07:55:07|0.21997
07:55:07|0.21997
07:55:08|0.21997
07:55:09|0.21997
07:55:10|0.21965
07:55:12|0.21965
07:55:12|0.21965
07:55:13|0.21965
07:55:14|0.21965
07:55:15|0.21965
07:55:17|0.21965
07:55:18|0.21965
07:55:19|0.21965
07:55:20|0.21965
07:55:21|0.21965
07:55:22|0.21965
07:55:24|0.21965
07:55:25|0.21965
07:55:26|0.21965
07:55:27|0.21965
07:55:28|0.21965
07:55:29|0.21965
07:55:30|0.21965
07:55:32|0.21965
07:55:33|0.21965
07:55:34|0.21965
07:55:35|0.21965
07:55:36|0.21965
07:55:37|0.21965
07:55:38|0.21965
07:55:40|0.21965
07:55:40|0.21911
07:55:41|0.21947
07:55:42|0.21947
07:55:43|0.21947
07:55:44|0.21941
07:55:45|0.21941
07:55:46|0.21941
07:55:47|0.22043
07:55:48|0.22041
07:55:49|0.22041
07:55:50|0.22041
07:55:51|0.22041
07:55:52|0.22041
07:55:53|0.22041
07:55:54|0.22041
07:55:55|0.22041
07:55:56|0.22041
07:55:57|0.22047
07:55:58|0.22047
07:55:59|0.22047
07:56:01|0.22094
07:56:01|0.22094
07:56:03|0.22094
07:56:04|0.22094
07:56:04|0.21918
07:56:06|0.21999
07:56:06|0.21999
07:56:08|0.21999
07:56:09|0.21999
07:56:10|0.2171
07:56:11|0.21817
07:56:12|0.21854
07:56:12|0.21896
07:56:14|0.21896
07:56:15|0.21939
07:56:16|0.21939
07:56:17|0.21939
07:56:18|0.21899
07:56:19|0.21929
07:56:20|0.21939
07:56:21|0.21939
07:56:22|0.21939
07:56:23|0.21939
07:56:24|0.21939
07:56:25|0.21939
07:56:25|0.21939
07:56:27|0.21939
07:56:28|0.21939
07:56:29|0.21939
07:56:29|0.21939
07:56:31|0.21939
07:56:32|0.21939
07:56:32|0.21939
07:56:35|0.21939
07:56:35|0.21939
07:56:36|0.21939
07:56:38|0.21939
07:56:39|0.21939
07:56:40|0.21939
07:56:42|0.21958
07:56:43|0.21958
07:56:44|0.21958
07:56:45|0.22008
07:56:46|0.22008
07:56:47|0.22058
07:56:49|0.22057
07:56:50|0.22057
07:56:50|0.22057
07:56:51|0.22057
07:56:52|0.22057
07:56:53|0.22057
07:56:54|0.22057
07:56:55|0.22057
07:56:56|0.22057
07:56:58|0.22057
07:56:59|0.22057
07:57:00|0.22057
07:57:01|0.22057
07:57:02|0.22057
07:57:03|0.22057
07:57:04|0.22027
07:57:05|0.22027
07:57:07|0.22027
07:57:08|0.21949
07:57:09|0.21948
07:57:10|0.21946
07:57:11|0.21946
07:57:12|0.21946
07:57:13|0.21946
07:57:14|0.21946
07:57:15|0.21946
07:57:16|0.21946
07:57:17|0.21946
07:57:18|0.21946
07:57:19|0.21946
07:57:20|0.21946
07:57:21|0.21946
07:57:22|0.21946
07:57:23|0.21946
07:57:24|0.21946
07:57:25|0.21946
07:57:26|0.21946
07:57:27|0.21946
07:57:28|0.21946
07:57:29|0.21946
07:57:30|0.21946
07:57:31|0.21946
07:57:32|0.21946
07:57:33|0.21946
07:57:34|0.21946
07:57:35|0.21946
07:57:37|0.21946
07:57:37|0.21946
07:57:38|0.21944
07:57:40|0.21944
07:57:40|0.21944
07:57:41|0.21944
07:57:43|0.21944
07:57:43|0.21939
07:57:44|0.21939
07:57:45|0.21939
07:57:46|0.21939
07:57:48|0.21939
07:57:49|0.21939
07:57:50|0.21963
07:57:51|0.21963
07:57:52|0.21963
07:57:53|0.21963
07:57:54|0.21963
07:57:55|0.21946
07:57:57|0.21946
07:57:57|0.21946
07:57:58|0.21946
07:58:00|0.21946
07:58:01|0.21946
07:58:02|0.21946
07:58:02|0.21943
07:58:04|0.21943
07:58:04|0.21943
07:58:05|0.21943
07:58:06|0.21943
07:58:08|0.21943
07:58:09|0.21943
07:58:10|0.21943
07:58:11|0.21943
07:58:12|0.21943
07:58:14|0.21943
07:58:14|0.21943
07:58:16|0.21943
07:58:16|0.21943
07:58:18|0.21943
07:58:18|0.21944
07:58:19|0.21962
07:58:20|0.21962
07:58:21|0.21962
07:58:23|0.21962
07:58:24|0.21962
07:58:24|0.21943
07:58:26|0.21943
07:58:27|0.21943
07:58:28|0.21943
07:58:29|0.21943
07:58:29|0.21943
07:58:31|0.21932
07:58:32|0.2188
07:58:32|0.2188
07:58:33|0.2188
07:58:35|0.2188
07:58:36|0.2188
07:58:38|0.21944
07:58:39|0.21944
07:58:40|0.21944
07:58:41|0.21944
07:58:42|0.21944
07:58:43|0.21944
07:58:44|0.21944
07:58:45|0.21944
07:58:46|0.21944
07:58:47|0.21944
07:58:48|0.21944
07:58:50|0.21944
07:58:51|0.21975
07:58:52|0.21975
07:58:53|0.21975
07:58:54|0.21975
07:58:55|0.21975
07:58:56|0.21975
07:58:57|0.21975
07:58:58|0.21975
07:58:59|0.21975
07:59:00|0.21975
07:59:02|0.22022
07:59:03|0.22022
07:59:04|0.22022
07:59:06|0.22022
07:59:06|0.22022
07:59:08|0.22022
07:59:09|0.22093
07:59:09|0.22093
07:59:11|0.22118
07:59:12|0.22118
07:59:14|0.22118
07:59:14|0.22118
07:59:15|0.22118
07:59:16|0.22118
07:59:18|0.22118
07:59:18|0.22118
07:59:19|0.22118
07:59:20|0.22118
07:59:22|0.22118
07:59:23|0.22118
07:59:24|0.22131
07:59:25|0.22131
07:59:26|0.2211
07:59:27|0.2211
07:59:28|0.2211
07:59:29|0.2211
07:59:30|0.2211
07:59:31|0.2211
07:59:32|0.2211
07:59:33|0.2211
07:59:34|0.2211
07:59:36|0.2211
07:59:36|0.2211
07:59:38|0.22068
07:59:40|0.22068
07:59:40|0.22068
07:59:41|0.22068
07:59:43|0.22068
07:59:44|0.22068
07:59:46|0.22097
07:59:47|0.22097
07:59:48|0.22097
07:59:49|0.22097
07:59:50|0.22097
07:59:51|0.22097
07:59:52|0.22097
07:59:53|0.22097
07:59:54|0.22097
07:59:55|0.22097
07:59:57|0.22097
07:59:58|0.2208
07:59:58|0.2208
07:59:59|0.2208
08:00:00|0.2208
08:00:01|0.2208
08:00:03|0.221
08:00:03|0.221
08:00:05|0.221
08:00:06|0.2204
08:00:07|0.22004
08:00:08|0.22004
08:00:09|0.22004
08:00:11|0.22004
08:00:12|0.22004
08:00:12|0.22004
08:00:13|0.22004
08:00:14|0.22004
08:00:15|0.22017
08:00:16|0.22017
08:00:19|0.22017
08:00:19|0.22017
08:00:20|0.22017
08:00:21|0.22017
08:00:22|0.22017
08:00:23|0.22017
08:00:24|0.22017
08:00:25|0.22017
08:00:26|0.22017
08:00:27|0.22017
08:00:28|0.22031
08:00:29|0.22031
08:00:30|0.22031
08:00:31|0.22031
08:00:32|0.22031
08:00:33|0.22031
08:00:35|0.22031
08:00:36|0.22031
08:00:36|0.22031
08:00:38|0.22031
08:00:39|0.22031
08:00:40|0.22031
08:00:41|0.22022
08:00:42|0.22022
08:00:43|0.22022
08:00:44|0.22022
08:00:45|0.21995
08:00:46|0.21995
08:00:47|0.21995
08:00:48|0.21964
08:00:50|0.21964
08:00:51|0.21956
08:00:53|0.21956
08:00:54|0.21956
08:00:55|0.21956
08:00:56|0.21956
08:00:57|0.21956
08:00:58|0.21956
08:00:59|0.21956
08:01:01|0.21905
08:01:02|0.21858
08:01:03|0.21857
08:01:04|0.21857
08:01:06|0.21857
08:01:06|0.21857
08:01:08|0.21857
08:01:09|0.21857
08:01:10|0.21825
08:01:11|0.21825
08:01:13|0.21846
08:01:14|0.21846
08:01:15|0.21846
08:01:16|0.21846
08:01:17|0.2185
08:01:18|0.2185
08:01:19|0.2185
08:01:20|0.2185
08:01:21|0.2185
08:01:22|0.2185
08:01:23|0.2185
08:01:24|0.2185
08:01:25|0.21814
08:01:26|0.21843
08:01:27|0.21808
08:01:28|0.21808
08:01:29|0.21835
08:01:30|0.21835
08:01:31|0.2175
08:01:32|0.21725
08:01:33|0.21724
08:01:34|0.21766
08:01:35|0.21766
08:01:36|0.21775
08:01:37|0.21775
08:01:39|0.21775
08:01:41|0.21725
08:01:41|0.21653
08:01:42|0.21653
08:01:43|0.21652
08:01:44|0.21652
08:01:46|0.21652
08:01:47|0.21652
08:01:48|0.21652
08:01:49|0.21601
08:01:51|0.21647
08:01:51|0.21647
08:01:53|0.21601
08:01:54|0.21579
08:01:54|0.21579
08:01:55|0.21578
08:01:57|0.21578
08:01:57|0.2159
08:01:58|0.21591
08:02:00|0.21592
08:02:01|0.21593
08:02:02|0.21591
08:02:04|0.21586
08:02:05|0.21586
08:02:06|0.21531
08:02:07|0.21576
08:02:08|0.21576
08:02:09|0.21593
08:02:09|0.2164
08:02:10|0.21644
08:02:12|0.21644
08:02:14|0.21644
08:02:14|0.2159
08:02:15|0.21589
08:02:16|0.21589
08:02:17|0.21653
08:02:18|0.21654
08:02:19|0.2164
08:02:20|0.21576
08:02:21|0.21576
08:02:22|0.21634
08:02:23|0.21576
08:02:25|0.21576
08:02:25|0.21576
08:02:26|0.21576
08:02:27|0.21548
08:02:28|0.21531
08:02:29|0.21567
08:02:30|0.2157
08:02:31|0.2157
08:02:32|0.21612
08:02:33|0.21631
08:02:34|0.21567
08:02:35|0.21546
08:02:36|0.21546
08:02:37|0.21531
08:02:38|0.21531
08:02:39|0.21531
08:02:41|0.21531
08:02:42|0.21531
08:02:42|0.21531
08:02:44|0.21585
08:02:45|0.2157
08:02:47|0.21546
08:02:49|0.21521
08:02:49|0.21584
08:02:50|0.21584
08:02:51|0.21584
08:02:52|0.21584
08:02:53|0.21584
08:02:54|0.215
08:02:55|0.215
08:02:56|0.21501
08:02:57|0.215
08:02:58|0.215
08:02:59|0.215
08:03:00|0.21566
08:03:01|0.21566
08:03:03|0.21566
08:03:03|0.21566
08:03:04|0.21566
08:03:06|0.21586
08:03:07|0.21597
08:03:08|0.21553
08:03:09|0.21553
08:03:10|0.21528
08:03:11|0.21528
08:03:12|0.21528
08:03:13|0.21528
08:03:14|0.21528
08:03:15|0.21554
08:03:15|0.21554
08:03:17|0.21554
08:03:18|0.21601
08:03:19|0.21604
08:03:20|0.21557
08:03:21|0.21557
08:03:21|0.21557
08:03:23|0.21557
08:03:25|0.21557
08:03:25|0.21614
08:03:26|0.21633
08:03:27|0.21633
08:03:28|0.21641
08:03:29|0.21641
08:03:30|0.21663
08:03:31|0.21663
08:03:32|0.21663
08:03:33|0.21663
08:03:34|0.21663
08:03:35|0.21663
08:03:36|0.21663
08:03:37|0.21663
08:03:38|0.21663
08:03:39|0.21663
08:03:40|0.21696
08:03:42|0.21687
08:03:43|0.21687
08:03:45|0.21687
08:03:45|0.21682
08:03:46|0.21682
08:03:47|0.21693
08:03:49|0.21696
08:03:50|0.21696
08:03:51|0.21696
08:03:53|0.21696
08:03:54|0.21696
08:03:55|0.21696
08:03:56|0.21696
08:03:57|0.21705
08:03:58|0.21698
08:03:59|0.21698
08:04:00|0.21698
08:04:01|0.21698
08:04:02|0.21698
08:04:03|0.21698
08:04:04|0.21704
08:04:05|0.21702
08:04:06|0.21744
08:04:06|0.21744
08:04:08|0.21744
08:04:09|0.21744
08:04:11|0.21744
08:04:11|0.21744
08:04:12|0.21744
08:04:13|0.21744
08:04:14|0.21744
08:04:15|0.21669
08:04:17|0.21666
08:04:19|0.21671
08:04:19|0.21746
08:04:20|0.21746
08:04:21|0.21746
08:04:23|0.21746
08:04:23|0.21746
08:04:25|0.21746
08:04:26|0.21746
08:04:26|0.21712
08:04:28|0.21712
08:04:28|0.21726
08:04:30|0.21726
08:04:31|0.21735
08:04:32|0.21735
08:04:33|0.21735
08:04:34|0.21735
08:04:36|0.21735
08:04:36|0.21735
08:04:37|0.21735
08:04:39|0.21721
08:04:40|0.21698
08:04:41|0.21698
08:04:42|0.21698
08:04:44|0.21698
08:04:44|0.21698
08:04:46|0.21777
08:04:47|0.21777
08:04:48|0.21707
08:04:49|0.21926
08:04:50|0.21734
08:04:51|0.21734
08:04:52|0.21708
08:04:53|0.21707
08:04:55|0.21698
08:04:55|0.21698
08:04:56|0.21698
08:04:57|0.21698
08:04:58|0.21635
08:04:59|0.2161
08:05:01|0.2161
08:05:02|0.216
08:05:03|0.216
08:05:04|0.216
08:05:05|0.2163
08:05:07|0.2163
08:05:07|0.2163
08:05:09|0.21588
08:05:10|0.21574
08:05:11|0.21574
08:05:12|0.21574
08:05:14|0.21578
08:05:15|0.21536
08:05:16|0.21501
08:05:17|0.21501
08:05:18|0.21546
08:05:20|0.21546
08:05:20|0.21531
08:05:21|0.21501
08:05:22|0.21501
08:05:23|0.21501
08:05:24|0.21501
08:05:25|0.21501
08:05:26|0.21473
08:05:27|0.21473
08:05:28|0.21389
08:05:29|0.21465
08:05:30|0.21464
08:05:31|0.21449
08:05:32|0.21389
08:05:33|0.21389
08:05:35|0.21332
08:05:36|0.21426
08:05:37|0.21426
08:05:37|0.21416
08:05:39|0.21416
08:05:40|0.21389
08:05:41|0.21356
08:05:42|0.21364
08:05:44|0.21328
08:05:44|0.21356
08:05:45|0.21391
08:05:47|0.21425
08:05:47|0.21433
08:05:48|0.21433
08:05:49|0.21433
08:05:50|0.21433
08:05:51|0.21425
08:05:52|0.21418
08:05:53|0.21418
08:05:54|0.21442
08:05:55|0.21442
08:05:56|0.21423
08:05:57|0.21409
08:05:58|0.21409
08:05:59|0.21442
08:06:00|0.21442
08:06:01|0.21442
08:06:02|0.21444
08:06:03|0.21444
08:06:04|0.21444
08:06:05|0.21444
08:06:06|0.21444
08:06:07|0.21435
08:06:08|0.21435
08:06:09|0.21435
08:06:10|0.21436
08:06:12|0.21452
08:06:13|0.21452
08:06:14|0.21452
08:06:15|0.2144
08:06:16|0.2144
08:06:17|0.21424
08:06:18|0.21424
08:06:20|0.21424
08:06:20|0.21465
08:06:21|0.21465
08:06:22|0.21465
08:06:23|0.21465
08:06:24|0.21465
08:06:25|0.21465
08:06:26|0.21444
08:06:27|0.21444
08:06:28|0.21444
08:06:29|0.21444
08:06:30|0.21465
08:06:31|0.21465
08:06:32|0.21465
08:06:33|0.21437
08:06:34|0.21437
08:06:35|0.21437
08:06:36|0.21437
08:06:37|0.21436
08:06:38|0.21436
08:06:39|0.21436
08:06:40|0.21436
08:06:41|0.21436
08:06:42|0.21436
08:06:44|0.21476
08:06:44|0.21476
08:06:45|0.21476
08:06:47|0.21476
08:06:48|0.21476
08:06:49|0.21476
08:06:50|0.21476
08:06:51|0.21476
08:06:53|0.21476
08:06:53|0.21476
08:06:54|0.21476
08:06:55|0.21476
08:06:56|0.21476
08:06:57|0.21476
08:06:58|0.21476
08:06:59|0.21476
08:07:01|0.21476
08:07:02|0.21476
08:07:03|0.21476
08:07:04|0.21476
08:07:05|0.21476
08:07:07|0.21476
08:07:07|0.21476
08:07:08|0.21476
08:07:09|0.21476
08:07:10|0.21476
08:07:12|0.21476
08:07:13|0.21476
08:07:14|0.21476
08:07:15|0.2146
08:07:16|0.2146
08:07:17|0.2146
08:07:18|0.2146
08:07:19|0.2146
08:07:20|0.2146
08:07:22|0.2146
08:07:22|0.2146
08:07:23|0.2146
08:07:24|0.2146
08:07:25|0.2146
08:07:26|0.2146
08:07:27|0.2149
08:07:28|0.2149
08:07:29|0.21555
08:07:30|0.21555
08:07:31|0.21555
08:07:32|0.21548
08:07:33|0.21548
08:07:34|0.21548
08:07:35|0.21586
08:07:37|0.21578
08:07:37|0.21578
08:07:38|0.21578
08:07:39|0.21578
08:07:41|0.21578
08:07:42|0.21578
08:07:43|0.21578
08:07:44|0.21578
08:07:46|0.21578
08:07:46|0.21578
08:07:47|0.21601
08:07:48|0.21601
08:07:49|0.21601
08:07:51|0.21601
08:07:52|0.21601
08:07:53|0.21609
08:07:55|0.21609
08:07:55|0.21609
08:07:56|0.21609
08:07:57|0.21609
08:07:58|0.21609
08:07:59|0.21615
08:08:00|0.21615
08:08:01|0.21615
08:08:02|0.21615
08:08:03|0.21615
08:08:04|0.21615
08:08:05|0.21615
08:08:06|0.21615
08:08:08|0.21615
08:08:08|0.21615
08:08:10|0.21615
08:08:11|0.21638
08:08:12|0.21639
08:08:13|0.21639
08:08:14|0.21639
08:08:15|0.21639
08:08:16|0.21639
08:08:17|0.21639
08:08:18|0.21639
08:08:19|0.21639
08:08:20|0.21639
08:08:21|0.21639
08:08:22|0.21639
08:08:23|0.21639
08:08:24|0.21639
08:08:25|0.21639
08:08:26|0.21639
08:08:27|0.21653
08:08:28|0.21654
08:08:29|0.21647
08:08:30|0.21647
08:08:31|0.21647
08:08:32|0.21647
08:08:33|0.2163
08:08:34|0.21638
08:08:35|0.21638
08:08:36|0.21638
08:08:37|0.21638
08:08:38|0.21638
08:08:39|0.21638
08:08:40|0.21638
08:08:41|0.21605
08:08:42|0.21605
08:08:43|0.21573
08:08:44|0.21573
08:08:45|0.21573
08:08:46|0.21573
08:08:48|0.21573
08:08:48|0.21573
08:08:51|0.21568
08:08:52|0.21568
08:08:54|0.21568
08:08:54|0.21568
08:08:55|0.21568
08:08:56|0.21561
08:08:57|0.21561
08:08:59|0.21561
08:09:00|0.21561
08:09:01|0.21561
08:09:02|0.21561
08:09:04|0.21561
08:09:05|0.21491
08:09:06|0.21471
08:09:07|0.21471
08:09:08|0.21503
08:09:09|0.21503
08:09:10|0.21503
08:09:11|0.21503
08:09:13|0.21503
08:09:13|0.21503
08:09:14|0.21503
08:09:15|0.21503
08:09:16|0.21503
08:09:17|0.21503
08:09:18|0.21503
08:09:19|0.21503
08:09:20|0.21533
08:09:22|0.21533
08:09:22|0.21533
08:09:24|0.21533
08:09:25|0.21533
08:09:25|0.21533
08:09:27|0.21533
08:09:28|0.21533
08:09:29|0.21533
08:09:30|0.21533
08:09:31|0.21533
08:09:32|0.21533
08:09:33|0.21507
08:09:34|0.21507
08:09:35|0.21507
08:09:36|0.21507
08:09:37|0.21507
08:09:38|0.21507
08:09:39|0.21554
08:09:41|0.21554
08:09:41|0.21554
08:09:43|0.21554
08:09:43|0.21554
08:09:44|0.21554
08:09:45|0.21557
08:09:46|0.21557
08:09:48|0.21557
08:09:48|0.21557
08:09:50|0.21557
08:09:51|0.21557
08:09:51|0.21557
08:09:52|0.21517
08:09:53|0.21517
08:09:55|0.21517
08:09:57|0.21517
08:09:58|0.21517
08:09:59|0.21517
08:10:00|0.21517
08:10:02|0.21517
08:10:03|0.21517
08:10:03|0.21517
08:10:05|0.21517
08:10:05|0.21517
08:10:06|0.21517
08:10:07|0.21517
08:10:10|0.21517
08:10:10|0.21523
08:10:11|0.21523
08:10:13|0.21523
08:10:14|0.21554
08:10:14|0.21502
08:10:16|0.21523
08:10:16|0.21523
08:10:18|0.21523
08:10:18|0.21523
08:10:20|0.21523
08:10:21|0.21523
08:10:21|0.21523
08:10:22|0.21523
08:10:23|0.21523
08:10:25|0.21535
08:10:25|0.21599
08:10:26|0.21599
08:10:27|0.21599
08:10:28|0.21599
08:10:30|0.21599
08:10:31|0.21599
08:10:32|0.21509
08:10:33|0.2154
08:10:34|0.2154
08:10:35|0.2154
08:10:35|0.2154
08:10:36|0.2154
08:10:37|0.2155
08:10:38|0.2155
08:10:40|0.2155
08:10:40|0.2155
08:10:42|0.2155
08:10:43|0.2155
08:10:44|0.2155
08:10:45|0.2155
08:10:46|0.2155
08:10:47|0.2155
08:10:47|0.2155
08:10:50|0.2155
08:10:50|0.2155
08:10:51|0.2155
08:10:52|0.21548
08:10:54|0.21548
08:10:55|0.21548
08:10:56|0.21548
08:10:58|0.21548
08:10:58|0.21545
08:10:59|0.21545
08:11:00|0.21545
08:11:02|0.21545
08:11:03|0.21545
08:11:04|0.21519
08:11:05|0.21519
08:11:07|0.21519
08:11:07|0.21519
08:11:09|0.21519
08:11:09|0.21519
08:11:11|0.21519
08:11:12|0.21519
08:11:12|0.21519
08:11:14|0.21519
08:11:16|0.21519
08:11:16|0.21519
08:11:17|0.21519
08:11:18|0.21519
08:11:19|0.21519
08:11:20|0.21519
08:11:21|0.21519
08:11:22|0.21519
08:11:23|0.21519
08:11:24|0.21519
08:11:25|0.21519
08:11:26|0.21519
08:11:27|0.21519
08:11:28|0.21485
08:11:29|0.21485
08:11:30|0.21485
08:11:31|0.21485
08:11:32|0.21485
08:11:33|0.21485
08:11:34|0.21485
08:11:35|0.21485
08:11:36|0.21444
08:11:38|0.21444
08:11:38|0.21444
08:11:39|0.21444
08:11:40|0.21402
08:11:41|0.21402
08:11:42|0.21402
08:11:43|0.21402
08:11:44|0.21402
08:11:45|0.21402
08:11:46|0.21402
08:11:47|0.21402
08:11:49|0.21402
08:11:51|0.21402
08:11:51|0.21402
08:11:52|0.21402
08:11:54|0.21347
08:11:55|0.21367
08:11:56|0.21325
08:11:56|0.21365
08:11:58|0.21406
08:11:59|0.21406
08:12:00|0.21406
08:12:01|0.21348
08:12:02|0.21348
08:12:03|0.21383
08:12:04|0.21383
08:12:04|0.21383
08:12:06|0.21383
08:12:06|0.21383
08:12:08|0.21383
08:12:10|0.21383
08:12:10|0.21382
08:12:11|0.21382
08:12:12|0.21382
08:12:13|0.21405
08:12:14|0.21405
08:12:16|0.21405
08:12:17|0.21405
08:12:18|0.21405
08:12:19|0.21405
08:12:19|0.21354
08:12:21|0.21354
08:12:22|0.21354
08:12:23|0.21354
08:12:24|0.21354
08:12:25|0.21354
08:12:25|0.21399
08:12:27|0.21404
08:12:27|0.21404
08:12:29|0.21404
08:12:30|0.21404
08:12:31|0.21404
08:12:33|0.21405
08:12:33|0.21405
08:12:34|0.21405
08:12:35|0.21405
08:12:37|0.21405
08:12:38|0.21405
08:12:39|0.21404
08:12:40|0.21404
08:12:41|0.21404
08:12:43|0.21423
08:12:44|0.21407
08:12:44|0.21407
08:12:45|0.21407
08:12:46|0.21407
08:12:47|0.21407
08:12:49|0.21407
08:12:50|0.21407
08:12:52|0.21455
08:12:52|0.21484
08:12:53|0.21484
08:12:54|0.21484
08:12:55|0.21484
08:12:56|0.21484
08:12:57|0.21484
08:12:59|0.21446
08:13:00|0.21445
08:13:01|0.21445
08:13:02|0.21445
08:13:03|0.21445
08:13:04|0.21445
08:13:05|0.21445
08:13:06|0.21445
08:13:07|0.21445
08:13:08|0.21445
08:13:09|0.21483
08:13:11|0.21483
08:13:11|0.21483
08:13:13|0.21483
08:13:14|0.21483
08:13:15|0.21483
08:13:16|0.21483
08:13:17|0.21565
08:13:18|0.21526
08:13:19|0.21483
08:13:20|0.21483
08:13:21|0.21483
08:13:22|0.21483
08:13:23|0.21483
08:13:24|0.21483
08:13:25|0.21552
08:13:26|0.21529
08:13:27|0.21517
08:13:28|0.21517
08:13:30|0.21517
08:13:31|0.21517
08:13:31|0.21517
08:13:32|0.21517
08:13:33|0.21517
08:13:35|0.21517
08:13:36|0.21517
08:13:37|0.21517
08:13:39|0.21541
08:13:40|0.21541
08:13:41|0.21541
08:13:42|0.21541
08:13:43|0.2156
08:13:44|0.2156
08:13:45|0.21559
08:13:46|0.21559
08:13:47|0.21559
08:13:48|0.21559
08:13:49|0.21559
08:13:50|0.21571
08:13:52|0.21571
08:13:52|0.21571
08:13:53|0.21571
08:13:54|0.21571
08:13:55|0.21571
08:13:56|0.21571
08:13:57|0.21571
08:13:58|0.21571
08:13:59|0.21571
08:14:01|0.21571
08:14:02|0.21571
08:14:03|0.21571
08:14:03|0.21572
08:14:04|0.21572
08:14:05|0.21572
08:14:06|0.21572
08:14:07|0.21572
08:14:09|0.21572
08:14:10|0.21572
08:14:12|0.21572
08:14:12|0.21572
08:14:14|0.21572
08:14:14|0.21572
08:14:16|0.21572
08:14:16|0.21572
08:14:17|0.21572
08:14:19|0.21572
08:14:20|0.21572
08:14:21|0.21572
08:14:21|0.21572
08:14:23|0.21572
08:14:24|0.21572
08:14:25|0.21572
08:14:26|0.21572
08:14:27|0.21572
08:14:28|0.21572
08:14:29|0.21572
08:14:31|0.21572
08:14:31|0.21572
08:14:33|0.21572
08:14:34|0.21572
08:14:34|0.21572
08:14:36|0.21572
08:14:36|0.21572
08:14:37|0.21579
08:14:39|0.21579
08:14:39|0.21579
08:14:40|0.21579
08:14:42|0.21579
08:14:42|0.21579
08:14:43|0.21579
08:14:44|0.21579
08:14:46|0.21579
08:14:46|0.21579
08:14:47|0.21579
08:14:49|0.21579
08:14:50|0.21581
08:14:51|0.21581
08:14:52|0.21581
08:14:53|0.21581
08:14:54|0.21581
08:14:55|0.21581
08:14:56|0.21581
08:14:57|0.21581
08:14:58|0.21604
08:14:59|0.21604
08:15:00|0.21604
08:15:01|0.21604
08:15:02|0.21604
08:15:03|0.21604
08:15:04|0.21604
08:15:05|0.21541
08:15:07|0.21511
08:15:08|0.21511
08:15:09|0.21511
08:15:09|0.21511
08:15:10|0.21511
08:15:12|0.21511
08:15:13|0.21511
08:15:15|0.21511
08:15:16|0.21511
08:15:17|0.21511
08:15:18|0.21511
08:15:19|0.21511
08:15:20|0.21511
08:15:21|0.21511
08:15:22|0.21511
08:15:23|0.21511
08:15:24|0.21511
08:15:25|0.21511
08:15:26|0.21511
08:15:27|0.21511
08:15:28|0.21511
08:15:29|0.21511
08:15:30|0.21511
08:15:31|0.21511
08:15:32|0.21511
08:15:33|0.21511
08:15:34|0.21511
08:15:35|0.21547
08:15:36|0.21541
08:15:37|0.21541
08:15:38|0.21541
08:15:39|0.21541
08:15:40|0.21541
08:15:41|0.21541
08:15:42|0.21541
08:15:43|0.21541
08:15:44|0.21601
08:15:45|0.21601
08:15:46|0.21566
08:15:47|0.21598
08:15:48|0.21598
08:15:49|0.21598
08:15:50|0.21572
08:15:51|0.21569
08:15:53|0.21569
08:15:54|0.21591
08:15:55|0.21571
08:15:56|0.215
08:15:57|0.21571
08:15:59|0.21571
08:16:00|0.21571
08:16:01|0.21571
08:16:02|0.21571
08:16:03|0.21571
08:16:04|0.21571
08:16:05|0.21571
08:16:07|0.21571
08:16:08|0.21571
08:16:09|0.21571
08:16:10|0.21571
08:16:11|0.21341
08:16:12|0.21388
08:16:13|0.21343
08:16:15|0.21343
08:16:16|0.21382
08:16:17|0.213
08:16:18|0.213
08:16:19|0.213
08:16:20|0.213
08:16:21|0.21302
08:16:22|0.21302
08:16:23|0.21302
08:16:24|0.21345
08:16:25|0.21345
08:16:26|0.21345
08:16:27|0.21345
08:16:28|0.21345
08:16:29|0.21345
08:16:30|0.21345
08:16:31|0.21304
08:16:32|0.21304
08:16:33|0.21304
08:16:34|0.21304
08:16:35|0.21371
08:16:36|0.21371
08:16:37|0.21334
08:16:38|0.21334
08:16:39|0.21334
08:16:40|0.21307
08:16:41|0.21307
08:16:42|0.21307
08:16:43|0.21288
08:16:44|0.21266
08:16:45|0.21284
08:16:46|0.21266
08:16:47|0.21249
08:16:48|0.21253
08:16:49|0.2125
08:16:50|0.2125
08:16:51|0.21257
08:16:52|0.21257
08:16:53|0.21257
08:16:54|0.21257
08:16:55|0.21257
08:16:56|0.21257
08:16:58|0.21257
08:16:58|0.2126
08:17:00|0.21298
08:17:01|0.21194
08:17:01|0.21087
08:17:02|0.21174
08:17:03|0.21174
08:17:05|0.21172
08:17:06|0.21173
08:17:07|0.21144
08:17:09|0.211
08:17:09|0.21174
08:17:11|0.21174
08:17:12|0.21147
08:17:14|0.21174
08:17:15|0.2114
08:17:16|0.2114
08:17:17|0.2114
08:17:18|0.21125
08:17:19|0.21107
08:17:20|0.21155
08:17:21|0.21174
08:17:21|0.21174
08:17:22|0.21174
08:17:25|0.21174
08:17:25|0.21116
08:17:26|0.21116
08:17:27|0.21116
08:17:28|0.21091
08:17:29|0.21091
08:17:31|0.21091
08:17:32|0.21091
08:17:34|0.21091
08:17:34|0.21088
08:17:36|0.21079
08:17:37|0.21079
08:17:37|0.2108
08:17:39|0.2108
08:17:40|0.2108
08:17:40|0.2108
08:17:42|0.2108
08:17:43|0.21121
08:17:44|0.21121
08:17:45|0.21146
08:17:46|0.21146
08:17:47|0.21146
08:17:48|0.21146
08:17:49|0.21146
08:17:50|0.21146
08:17:51|0.21146
08:17:52|0.21146
08:17:53|0.21146
08:17:54|0.21122
08:17:55|0.21116
08:17:57|0.21116
08:17:58|0.21116
08:18:00|0.21116
08:18:00|0.21116
08:18:02|0.21116
08:18:03|0.21116
08:18:05|0.21108
08:18:07|0.21114
08:18:07|0.21114
08:18:08|0.2107
08:18:09|0.21068
08:18:10|0.2109
08:18:11|0.21086
08:18:13|0.21095
08:18:13|0.21095
08:18:16|0.21095
08:18:16|0.21095
08:18:17|0.21095
08:18:18|0.21095
08:18:19|0.21095
08:18:21|0.21083
08:18:21|0.21083
08:18:23|0.21003
08:18:24|0.21072
08:18:25|0.21072
08:18:26|0.21072
08:18:27|0.21072
08:18:28|0.21072
08:18:29|0.21041
08:18:29|0.21041
08:18:31|0.21041
08:18:32|0.21041
08:18:32|0.21041
08:18:34|0.21013
08:18:34|0.21017
08:18:36|0.21
08:18:37|0.21
08:18:38|0.21
08:18:39|0.21
08:18:40|0.21
08:18:41|0.21
08:18:42|0.20999
08:18:43|0.20994
08:18:44|0.20994
08:18:45|0.20994
08:18:46|0.20858
08:18:47|0.20858
08:18:48|0.20969
08:18:49|0.20858
08:18:50|0.20934
08:18:52|0.20858
08:18:53|0.20858
08:18:54|0.20858
08:18:55|0.20858
08:18:55|0.20898
08:18:57|0.20901
08:18:59|0.20901
08:18:59|0.20897
08:19:00|0.20896
08:19:01|0.20898
08:19:04|0.20898
08:19:04|0.20872
08:19:05|0.20872
08:19:06|0.20872
08:19:07|0.20859
08:19:08|0.20859
08:19:09|0.20859
08:19:10|0.20859
08:19:11|0.2089
08:19:12|0.20922
08:19:14|0.20918
08:19:15|0.20918
08:19:16|0.20918
08:19:17|0.20918
08:19:18|0.20918
08:19:20|0.20918
08:19:21|0.20923
08:19:21|0.20923
08:19:22|0.20923
08:19:24|0.20923
08:19:25|0.20923
08:19:26|0.20923
08:19:26|0.20922
08:19:28|0.20922
08:19:29|0.20931
08:19:29|0.20932
08:19:30|0.20932
08:19:31|0.20929
08:19:32|0.20932
08:19:33|0.20947
08:19:34|0.2095
08:19:35|0.20952
08:19:37|0.20952
08:19:37|0.20952
08:19:38|0.20952
08:19:39|0.20952
08:19:40|0.20936
08:19:41|0.20936
08:19:42|0.20936
08:19:43|0.20936
08:19:44|0.20936
08:19:45|0.20951
08:19:46|0.20912
08:19:47|0.20905
08:19:48|0.20905
08:19:49|0.20905
08:19:51|0.20905
08:19:52|0.20936
08:19:53|0.20936
08:19:54|0.20936
08:19:55|0.20936
08:19:56|0.20936
08:19:57|0.2089
08:19:58|0.2089
08:19:59|0.20935
08:20:00|0.20935
08:20:01|0.20935
08:20:02|0.20935
08:20:03|0.20935
08:20:05|0.20935
08:20:06|0.20935
08:20:07|0.20936
08:20:08|0.20936
08:20:10|0.20936
08:20:11|0.20936
08:20:12|0.20935
08:20:13|0.20935
08:20:14|0.20935
08:20:14|0.20935
08:20:16|0.21003
08:20:17|0.21056
08:20:18|0.21056
08:20:19|0.21056
08:20:20|0.21056
08:20:22|0.21056
08:20:22|0.21056
08:20:24|0.21056
08:20:25|0.21056
08:20:26|0.21056
08:20:27|0.21056
08:20:28|0.21056
08:20:29|0.21056
08:20:30|0.21057
08:20:31|0.21057
08:20:32|0.21057
08:20:33|0.21057
08:20:34|0.21097
08:20:35|0.21097
08:20:36|0.21097
08:20:38|0.21097
08:20:38|0.21062
08:20:39|0.21062
08:20:40|0.21087
08:20:41|0.21087
08:20:42|0.21071
08:20:43|0.21071
08:20:44|0.21071
08:20:45|0.21129
08:20:46|0.21076
08:20:47|0.21076
08:20:48|0.21146
08:20:49|0.21085
08:20:50|0.21085
08:20:51|0.21085
08:20:52|0.21124
08:20:53|0.21063
08:20:54|0.21063
08:20:55|0.21063
08:20:56|0.21063
08:20:57|0.21063
08:20:58|0.21063
08:20:59|0.21079
08:21:01|0.21079
08:21:02|0.21063
08:21:04|0.21106
08:21:04|0.21106
08:21:06|0.21106
08:21:07|0.21106
08:21:08|0.21106
08:21:09|0.21106
08:21:10|0.21106
08:21:11|0.21106
08:21:13|0.21106
08:21:13|0.21106
08:21:14|0.21106
08:21:15|0.21106
08:21:16|0.21106
08:21:18|0.21106
08:21:19|0.21106
08:21:19|0.21106
08:21:22|0.21106
08:21:22|0.21106
08:21:23|0.21086
08:21:24|0.21086
08:21:25|0.21066
08:21:26|0.21066
08:21:27|0.21066
08:21:28|0.21066
08:21:29|0.21066
08:21:30|0.21085
08:21:31|0.21064
08:21:32|0.21064
08:21:33|0.21063
08:21:35|0.21063
08:21:36|0.21063
08:21:37|0.21064
08:21:38|0.21064
08:21:39|0.21064
08:21:40|0.21064
08:21:41|0.21084
08:21:42|0.21086
08:21:43|0.2108
08:21:44|0.21289
08:21:45|0.21269
08:21:46|0.21271
08:21:47|0.21296
08:21:48|0.21296
08:21:48|0.21296
08:21:49|0.21271
08:21:50|0.21271
08:21:51|0.21271
08:21:52|0.21271
08:21:53|0.21296
08:21:55|0.2133
08:21:56|0.21328
08:21:56|0.21328
08:21:59|0.21324
08:22:00|0.21333
08:22:01|0.2134
08:22:02|0.21308
08:22:04|0.21324
08:22:05|0.21324
08:22:06|0.21324
08:22:08|0.21324
08:22:09|0.21324
08:22:09|0.21324
08:22:10|0.21321
08:22:12|0.21321
08:22:12|0.21321
08:22:15|0.21321
08:22:15|0.21321
08:22:16|0.21321
08:22:17|0.21321
08:22:18|0.21321
08:22:20|0.21233
08:22:21|0.21233
08:22:22|0.21233
08:22:23|0.21233
08:22:23|0.21233
08:22:25|0.21275
08:22:26|0.21242
08:22:26|0.21242
08:22:29|0.21228
08:22:29|0.21228
08:22:30|0.21228
08:22:31|0.21202
08:22:32|0.2117
08:22:33|0.2117
08:22:34|0.2117
08:22:35|0.21164
08:22:36|0.21164
08:22:37|0.21164
08:22:38|0.21158
08:22:39|0.21158
08:22:40|0.21158
08:22:41|0.21158
08:22:42|0.21158
08:22:43|0.21158
08:22:45|0.21164
08:22:45|0.21164
08:22:47|0.21164
08:22:47|0.21164
08:22:48|0.21201
08:22:50|0.21201
08:22:50|0.21201
08:22:52|0.21201
08:22:53|0.21201
08:22:54|0.21201
08:22:54|0.21201
08:22:56|0.21201
08:22:57|0.21201
08:22:57|0.21201
08:22:58|0.21117
08:23:00|0.21117
08:23:02|0.21117
08:23:02|0.21117
08:23:03|0.21187
08:23:04|0.21202
08:23:05|0.21202
08:23:06|0.21202
08:23:08|0.21202
08:23:09|0.21202
08:23:11|0.21202
08:23:12|0.21202
08:23:12|0.21202
08:23:14|0.21202
08:23:15|0.21202
08:23:16|0.21202
08:23:17|0.21202
08:23:18|0.21202
08:23:18|0.21202
08:23:19|0.21202
08:23:20|0.21202
08:23:21|0.21202
08:23:23|0.21202
08:23:24|0.21202
08:23:25|0.21202
08:23:26|0.21202
08:23:28|0.21202
08:23:29|0.21202
08:23:30|0.21202
08:23:31|0.21202
08:23:32|0.21202
08:23:33|0.21202
08:23:34|0.21202
08:23:35|0.21202
08:23:36|0.21202
08:23:37|0.21202
08:23:38|0.21193
08:23:39|0.21193
08:23:40|0.21193
08:23:41|0.21193
08:23:42|0.21193
08:23:43|0.21193
08:23:44|0.21193
08:23:45|0.21193
08:23:46|0.21193
08:23:47|0.21193
08:23:48|0.21193
08:23:49|0.21193
08:23:50|0.21193
08:23:51|0.21193
08:23:52|0.21193
08:23:53|0.21193
08:23:54|0.21193
08:23:55|0.21202
08:23:56|0.21202
08:23:57|0.21202
08:23:58|0.21202
08:23:59|0.21202
08:24:00|0.21202
08:24:01|0.21202
08:24:02|0.21202
08:24:06|0.21202
08:24:06|0.21202
08:24:09|0.21201
08:24:09|0.21193
08:24:10|0.21193
08:24:12|0.21193
08:24:13|0.212
08:24:13|0.212
08:24:14|0.212
08:24:16|0.212
08:24:17|0.21203
08:24:19|0.21203
08:24:20|0.21203
08:24:20|0.21203
08:24:22|0.21203
08:24:22|0.21203
08:24:23|0.21199
08:24:24|0.21227
08:24:25|0.21227
08:24:27|0.21227
08:24:27|0.21185
08:24:28|0.21185
08:24:30|0.21185
08:24:30|0.21185
08:24:31|0.21185
08:24:32|0.21185
08:24:33|0.21185
08:24:34|0.21185
08:24:35|0.21185
08:24:36|0.21185
08:24:37|0.21185
08:24:38|0.21185
08:24:39|0.21185
08:24:40|0.21265
08:24:41|0.21265
08:24:43|0.21276
08:24:44|0.21276
08:24:45|0.21276
08:24:45|0.21276
08:24:46|0.21276
08:24:47|0.21276
08:24:48|0.21276
08:24:50|0.21276
08:24:51|0.21232
08:24:51|0.21232
08:24:52|0.2119
08:24:53|0.21185
08:24:54|0.21203
08:24:56|0.21203
08:24:56|0.21203
08:24:57|0.21203
08:24:58|0.21203
08:24:59|0.21203
08:25:00|0.21203
08:25:02|0.21203
08:25:03|0.21203
08:25:05|0.21203
08:25:06|0.21203
08:25:07|0.21203
08:25:09|0.21203
08:25:10|0.21203
08:25:11|0.21203
08:25:12|0.21261
08:25:13|0.21261
08:25:14|0.21261
08:25:15|0.2128
08:25:16|0.2128
08:25:17|0.2128
08:25:18|0.2128
08:25:19|0.2128
08:25:20|0.2128
08:25:21|0.2128
08:25:22|0.2128
08:25:23|0.2128
08:25:24|0.2128
08:25:25|0.21222
08:25:26|0.21222
08:25:27|0.21222
08:25:28|0.21222
08:25:29|0.21222
08:25:30|0.21222
08:25:31|0.21222
08:25:32|0.21222
08:25:33|0.21222
08:25:34|0.21222
08:25:35|0.21222
08:25:36|0.21222
08:25:37|0.21222
08:25:38|0.21222
08:25:39|0.21222
08:25:40|0.21222
08:25:42|0.21222
08:25:43|0.21222
08:25:44|0.21222
08:25:45|0.21222
08:25:45|0.21222
08:25:46|0.21222
08:25:48|0.21222
08:25:48|0.21222
08:25:50|0.21222
08:25:51|0.21222
08:25:52|0.21222
08:25:54|0.21229
08:25:54|0.21229
08:25:55|0.21229
08:25:56|0.21209
08:25:57|0.21207
08:25:58|0.21207
08:25:59|0.21207
08:26:00|0.21207
08:26:01|0.21207
08:26:02|0.21207
08:26:04|0.21207
08:26:04|0.21207
08:26:07|0.21202
08:26:08|0.21202
08:26:09|0.21218
08:26:09|0.21218
08:26:10|0.21218
08:26:12|0.21212
08:26:12|0.21212
08:26:14|0.21212
08:26:14|0.21212
08:26:15|0.21212
08:26:17|0.21212
08:26:18|0.21212
08:26:19|0.21212
08:26:20|0.21212
08:26:21|0.21212
08:26:22|0.21212
08:26:23|0.21212
08:26:24|0.21212
08:26:25|0.21212
08:26:26|0.21212
08:26:27|0.21212
08:26:29|0.21212
08:26:30|0.212
08:26:30|0.21269
08:26:32|0.2128
08:26:33|0.2128
08:26:34|0.21288
08:26:35|0.21288
08:26:37|0.21288
08:26:38|0.21288
08:26:39|0.21288
08:26:39|0.21288
08:26:41|0.21288
08:26:41|0.21288
08:26:43|0.21288
08:26:43|0.21288
08:26:44|0.21292
08:26:46|0.21279
08:26:47|0.21279
08:26:48|0.21292
08:26:49|0.21348
08:26:50|0.21348
08:26:51|0.21348
08:26:52|0.21348
08:26:53|0.21348
08:26:54|0.21348
08:26:55|0.21348
08:26:56|0.21348
08:26:57|0.21348
08:26:58|0.21342
08:26:59|0.21342
08:27:00|0.21342
08:27:01|0.21342
08:27:02|0.21348
08:27:03|0.21343
08:27:04|0.21343
08:27:05|0.21343
08:27:06|0.21343
08:27:07|0.21343
08:27:09|0.21356
08:27:09|0.21356
08:27:11|0.21356
08:27:12|0.21356
08:27:13|0.21356
08:27:13|0.21356
08:27:14|0.21356
08:27:16|0.21356
08:27:16|0.21356
08:27:18|0.21356
08:27:19|0.21356
08:27:19|0.21356
08:27:20|0.21356
08:27:21|0.21356
08:27:22|0.21356
08:27:23|0.21356
08:27:24|0.21356
08:27:26|0.21345
08:27:26|0.21345
08:27:27|0.21345
08:27:29|0.21345
08:27:30|0.21345
08:27:31|0.21345
08:27:31|0.21345
08:27:33|0.21345
08:27:34|0.21345
08:27:35|0.21345
08:27:36|0.21345
08:27:37|0.21345
08:27:37|0.21345
08:27:39|0.21345
08:27:40|0.21345
08:27:41|0.21345
08:27:42|0.21345
08:27:43|0.2133
08:27:44|0.2133
08:27:45|0.2133
08:27:46|0.2133
08:27:47|0.21334
08:27:49|0.21334
08:27:49|0.21334
08:27:50|0.21334
08:27:52|0.21334
08:27:52|0.21334
08:27:54|0.21334
08:27:55|0.21334
08:27:56|0.21334
08:27:57|0.21334
08:27:58|0.21334
08:27:59|0.21334
08:28:00|0.21334
08:28:01|0.21334
08:28:02|0.21334
08:28:03|0.21354
08:28:04|0.21354
08:28:05|0.21354
08:28:07|0.21351
08:28:09|0.21351
08:28:10|0.21351
08:28:12|0.21351
08:28:12|0.21351
08:28:13|0.21351
08:28:14|0.21351
08:28:15|0.21351
08:28:16|0.21351
08:28:18|0.21351
08:28:18|0.21351
08:28:19|0.21351
08:28:20|0.21351
08:28:21|0.21351
08:28:22|0.21351
08:28:23|0.21337
08:28:24|0.21337
08:28:25|0.21337
08:28:26|0.21337
08:28:27|0.21337
08:28:28|0.21337
08:28:29|0.21337
08:28:30|0.21358
08:28:31|0.21372
08:28:32|0.21372
08:28:33|0.21375
08:28:34|0.21454
08:28:35|0.21359
08:28:36|0.21345
08:28:37|0.21393
08:28:38|0.21363
08:28:39|0.21363
08:28:40|0.21363
08:28:41|0.21363
08:28:42|0.21359
08:28:44|0.21359
08:28:45|0.21363
08:28:46|0.21363
08:28:47|0.21393
08:28:48|0.21393
08:28:49|0.21392
08:28:50|0.21392
08:28:51|0.21392
08:28:52|0.21392
08:28:53|0.21392
08:28:54|0.21392
08:28:55|0.21392
08:28:56|0.21392
08:28:57|0.21392
08:28:58|0.21392
08:28:59|0.21392
08:29:00|0.21391
08:29:01|0.21439
08:29:02|0.21427
08:29:03|0.21427
08:29:04|0.21427
08:29:05|0.21427
08:29:07|0.21457
08:29:07|0.21457
08:29:09|0.21408
08:29:10|0.21408
08:29:12|0.21362
08:29:13|0.21362
08:29:14|0.21362
08:29:15|0.21362
08:29:16|0.21391
08:29:17|0.21391
08:29:18|0.21391
08:29:19|0.21391
08:29:20|0.21391
08:29:21|0.21391
08:29:22|0.21434
08:29:23|0.21434
08:29:24|0.21434
08:29:25|0.21434
08:29:26|0.21434
08:29:27|0.21435
08:29:28|0.21435
08:29:29|0.21465
08:29:30|0.21459
08:29:31|0.21459
08:29:32|0.21459
08:29:33|0.21459
08:29:34|0.21459
08:29:35|0.21459
08:29:36|0.21459
08:29:37|0.21459
08:29:38|0.21466
08:29:39|0.21466
08:29:40|0.21472
08:29:41|0.21472
08:29:42|0.21472
08:29:43|0.21472
08:29:44|0.21481
08:29:45|0.21481
08:29:46|0.21481
08:29:47|0.21481
08:29:48|0.214
08:29:49|0.21452
08:29:50|0.21452
08:29:51|0.21452
08:29:52|0.21452
08:29:53|0.21452
08:29:54|0.21452
08:29:55|0.21452
08:29:56|0.21452
08:29:57|0.21382
08:29:58|0.21467
08:29:59|0.21467
08:30:00|0.21467
08:30:01|0.21467
08:30:02|0.21459
08:30:03|0.21465
08:30:04|0.21465
08:30:05|0.21465
08:30:06|0.21465
08:30:08|0.21465
08:30:08|0.21465
08:30:10|0.21465
08:30:12|0.21465
08:30:13|0.21385
08:30:15|0.21446
08:30:15|0.21446
08:30:17|0.21446
08:30:18|0.21446
08:30:19|0.21446
08:30:21|0.21398
08:30:21|0.21398
08:30:23|0.21398
08:30:24|0.21398
08:30:25|0.21398
08:30:25|0.21398
08:30:26|0.21398
08:30:28|0.21398
08:30:28|0.21398
08:30:30|0.21398
08:30:31|0.21398
08:30:32|0.21395
08:30:33|0.21395
08:30:34|0.21395
08:30:35|0.21395
08:30:36|0.21395
08:30:37|0.21395
08:30:38|0.21395
08:30:39|0.21395
08:30:40|0.21395
08:30:41|0.21453
08:30:42|0.21453
08:30:43|0.21453
08:30:44|0.21453
08:30:45|0.21453
08:30:46|0.21453
08:30:47|0.21453
08:30:48|0.21453
08:30:49|0.21453
08:30:50|0.21453
08:30:51|0.21453
08:30:52|0.21442
08:30:53|0.21442
08:30:54|0.21442
08:30:55|0.21442
08:30:56|0.21442
08:30:57|0.21442
08:30:58|0.21442
08:30:59|0.21442
08:31:00|0.21442
08:31:01|0.21442
08:31:02|0.21442
08:31:04|0.21442
08:31:04|0.21442
08:31:06|0.21442
08:31:07|0.21442
08:31:09|0.21442
08:31:11|0.21442
08:31:12|0.21442
08:31:13|0.21442
08:31:14|0.21442
08:31:15|0.21442
08:31:17|0.21442
08:31:17|0.21442
08:31:19|0.21442
08:31:20|0.21442
08:31:21|0.21442
08:31:22|0.21442
08:31:23|0.21442
08:31:24|0.21442
08:31:25|0.21442
08:31:26|0.21442
08:31:29|0.21436
08:31:30|0.21436
08:31:31|0.21436
08:31:31|0.21462
08:31:32|0.21464
08:31:34|0.21454
08:31:36|0.21488
08:31:36|0.21503
08:31:37|0.21503
08:31:38|0.21503
08:31:39|0.21503
08:31:40|0.21503
08:31:41|0.21529
08:31:42|0.21479
08:31:43|0.21519
08:31:45|0.21519
08:31:45|0.21493
08:31:46|0.21493
08:31:47|0.21493
08:31:48|0.21493
08:31:50|0.21493
08:31:50|0.21488
08:31:51|0.21488
08:31:52|0.21488
08:31:53|0.21488
08:31:54|0.21488
08:31:56|0.21488
08:31:57|0.21488
08:31:58|0.21488
08:31:58|0.21488
08:32:00|0.21466
08:32:00|0.21473
08:32:01|0.21473
08:32:02|0.21473
08:32:03|0.21473
08:32:04|0.21473
08:32:06|0.21473
08:32:07|0.21473
08:32:07|0.21524
08:32:09|0.21524
08:32:11|0.21524
08:32:12|0.21524
08:32:13|0.21524
08:32:14|0.21524
08:32:15|0.21524
08:32:16|0.21524
08:32:18|0.21524
08:32:18|0.21524
08:32:20|0.21524
08:32:21|0.21524
08:32:22|0.21524
08:32:24|0.21524
08:32:25|0.2153
08:32:26|0.2153
08:32:27|0.2155
08:32:28|0.2155
08:32:29|0.21549
08:32:30|0.21549
08:32:31|0.21549
08:32:32|0.21549
08:32:33|0.21549
08:32:35|0.21549
08:32:36|0.2157
08:32:37|0.21597
08:32:38|0.21585
08:32:38|0.21584
08:32:39|0.21584
08:32:41|0.21584
08:32:42|0.21568
08:32:43|0.21568
08:32:44|0.21582
08:32:45|0.21582
08:32:46|0.21582
08:32:46|0.21582
08:32:48|0.21582
08:32:48|0.21545
08:32:49|0.21545
08:32:50|0.21545
08:32:51|0.21545
08:32:52|0.21579
08:32:54|0.21579
08:32:55|0.21579
08:32:55|0.21579
08:32:57|0.21579
08:32:57|0.21565
08:32:59|0.21565
08:33:00|0.21565
08:33:01|0.21565
08:33:02|0.21565
08:33:03|0.21565
08:33:04|0.21565
08:33:05|0.21565
08:33:06|0.21565
08:33:07|0.21565
08:33:08|0.21565
08:33:09|0.21565
08:33:10|0.21565
08:33:12|0.21565
08:33:13|0.21565
08:33:15|0.21565
08:33:16|0.21523
08:33:17|0.21523
08:33:19|0.21523
08:33:20|0.21523
08:33:20|0.21523
08:33:22|0.21523
08:33:23|0.21523
08:33:24|0.21523
08:33:25|0.21523
08:33:25|0.21473
08:33:27|0.21473
08:33:28|0.21473
08:33:29|0.21427
08:33:30|0.21427
08:33:31|0.21427
08:33:32|0.21427
08:33:33|0.21427
08:33:33|0.21427
08:33:35|0.21427
08:33:36|0.2142
08:33:37|0.2142
08:33:37|0.21424
08:33:38|0.21424
08:33:40|0.2142
08:33:41|0.2142
08:33:42|0.2142
08:33:43|0.2142
08:33:43|0.2142
08:33:44|0.2142
08:33:46|0.21424
08:33:47|0.2142
08:33:48|0.2142
08:33:49|0.2142
08:33:50|0.2142
08:33:51|0.2142
08:33:51|0.2142
08:33:52|0.2142
08:33:53|0.2142
08:33:55|0.215
08:33:55|0.215
08:33:57|0.215
08:33:58|0.215
08:33:59|0.215
08:34:01|0.215
08:34:01|0.215
08:34:03|0.215
08:34:03|0.215
08:34:05|0.215
08:34:06|0.215
08:34:07|0.21558
08:34:08|0.21594
08:34:09|0.21594
08:34:10|0.21579
08:34:12|0.21579
08:34:13|0.21579
08:34:14|0.21579
08:34:15|0.21579
08:34:15|0.21579
08:34:16|0.21579
08:34:17|0.21579
08:34:19|0.21579
08:34:19|0.21579
08:34:21|0.21579
08:34:22|0.21579
08:34:23|0.21579
08:34:24|0.21579
08:34:24|0.21579
08:34:26|0.21579
08:34:26|0.21579
08:34:27|0.21579
08:34:28|0.21579
08:34:30|0.21579
08:34:31|0.21579
08:34:31|0.21607
08:34:33|0.21607
08:34:34|0.21607
08:34:34|0.21607
08:34:35|0.21607
08:34:37|0.21607
08:34:37|0.21607
08:34:39|0.21607
08:34:40|0.21607
08:34:40|0.21607
08:34:41|0.21607
08:34:43|0.2158
08:34:44|0.2158
08:34:45|0.2158
08:34:46|0.2158
08:34:47|0.2158
08:34:48|0.2158
08:34:49|0.2158
08:34:50|0.2158
08:34:51|0.2158
08:34:52|0.2158
08:34:53|0.2158
08:34:54|0.21606
08:34:55|0.21606
08:34:56|0.21606
08:34:57|0.21606
08:34:58|0.21606
08:34:59|0.21606
08:35:00|0.21606
08:35:01|0.21606
08:35:02|0.21606
08:35:03|0.21606
08:35:04|0.21606
08:35:05|0.21606
08:35:06|0.21606
08:35:07|0.21606
08:35:08|0.21606
08:35:09|0.21606
08:35:10|0.21606
08:35:11|0.21606
08:35:13|0.21606
08:35:15|0.21577
08:35:16|0.21577
08:35:17|0.21577
08:35:19|0.21577
08:35:20|0.21577
08:35:21|0.21577
08:35:22|0.21577
08:35:23|0.21607
08:35:25|0.21607
08:35:25|0.21607
08:35:26|0.21607
08:35:27|0.21607
08:35:28|0.21607
08:35:29|0.21607
08:35:30|0.21607
08:35:32|0.21607
08:35:32|0.21607
08:35:34|0.21607
08:35:34|0.21607
08:35:35|0.21607
08:35:36|0.21607
08:35:37|0.21607
08:35:38|0.21559
08:35:40|0.21559
08:35:41|0.21559
08:35:42|0.21559
08:35:43|0.21559
08:35:44|0.21559
08:35:45|0.21542
08:35:46|0.21522
08:35:47|0.21556
08:35:48|0.21533
08:35:49|0.21533
08:35:50|0.21512
08:35:51|0.21512
08:35:53|0.21479
08:35:54|0.21479
08:35:54|0.21479
08:35:55|0.21479
08:35:57|0.21475
08:35:58|0.21475
08:35:59|0.21477
08:36:00|0.21477
08:36:00|0.21477
08:36:02|0.2152
08:36:02|0.2152
08:36:04|0.2152
08:36:05|0.21497
08:36:06|0.21533
08:36:07|0.21463
08:36:09|0.21463
08:36:10|0.21463
08:36:11|0.21463
08:36:11|0.21463
08:36:14|0.21464
08:36:15|0.21464
08:36:16|0.21464
08:36:16|0.21464
08:36:18|0.21464
08:36:19|0.21464
08:36:20|0.21443
08:36:21|0.21443
08:36:22|0.21443
08:36:23|0.21443
08:36:24|0.215
08:36:25|0.21498
08:36:25|0.21498
08:36:26|0.21498
08:36:28|0.21498
08:36:29|0.21498
08:36:30|0.21498
08:36:31|0.21498
08:36:32|0.21498
08:36:33|0.21498
08:36:35|0.21498
08:36:35|0.21498
08:36:37|0.21498
08:36:37|0.21498
08:36:38|0.215
08:36:39|0.21529
08:36:41|0.21529
08:36:42|0.21529
08:36:43|0.21529
08:36:44|0.21529
08:36:45|0.21529
08:36:46|0.21529
08:36:47|0.21525
08:36:48|0.21513
08:36:49|0.21513
08:36:50|0.21513
08:36:52|0.2148
08:36:52|0.2148
08:36:54|0.2148
08:36:55|0.2148
08:36:56|0.2148
08:36:57|0.2148
08:36:59|0.21471
08:37:00|0.21471
08:37:01|0.21459
08:37:02|0.21459
08:37:03|0.21459
08:37:04|0.21427
08:37:05|0.21427
08:37:06|0.21447
08:37:08|0.21447
08:37:08|0.21411
08:37:10|0.21436
08:37:10|0.21436
08:37:11|0.21436
08:37:13|0.21436
08:37:13|0.21436
08:37:15|0.21436
08:37:17|0.21436
08:37:18|0.21436
08:37:19|0.21446
08:37:21|0.21446
08:37:21|0.21446
08:37:22|0.21446
08:37:23|0.21446
08:37:24|0.21446
08:37:25|0.21446
08:37:26|0.21446
08:37:27|0.21446
08:37:28|0.21446
08:37:29|0.21446
08:37:30|0.21446
08:37:31|0.21446
08:37:32|0.21446
08:37:33|0.21449
08:37:34|0.21451
08:37:36|0.21479
08:37:37|0.21479
08:37:37|0.21479
08:37:39|0.21482
08:37:40|0.21482
08:37:41|0.21482
08:37:41|0.21459
08:37:43|0.21459
08:37:44|0.21459
08:37:45|0.21459
08:37:45|0.21459
08:37:48|0.21459
08:37:48|0.21459
08:37:49|0.21451
08:37:50|0.21451
08:37:51|0.21451
08:37:52|0.21451
08:37:53|0.21451
08:37:54|0.21451
08:37:56|0.21454
08:37:56|0.21454
08:37:58|0.21454
08:37:59|0.21454
08:38:01|0.21454
08:38:02|0.21446
08:38:04|0.21446
08:38:04|0.21446
08:38:05|0.21446
08:38:06|0.21446
08:38:07|0.21446
08:38:09|0.21446
08:38:10|0.21446
08:38:11|0.21446
08:38:12|0.21446
08:38:13|0.21446
08:38:14|0.21446
08:38:16|0.21446
08:38:17|0.21446
08:38:19|0.21446
08:38:19|0.21447
08:38:21|0.21447
08:38:22|0.21447
08:38:22|0.21447
08:38:23|0.21447
08:38:24|0.21447
08:38:25|0.21447
08:38:27|0.21447
08:38:28|0.21447
08:38:29|0.21447
08:38:31|0.21446
08:38:31|0.21446
08:38:32|0.21446
08:38:33|0.21446
08:38:35|0.21446
08:38:35|0.21446
08:38:36|0.21446
08:38:37|0.21446
08:38:39|0.21446
08:38:40|0.21446
08:38:40|0.21446
08:38:42|0.21456
08:38:42|0.21456
08:38:43|0.21456
08:38:45|0.21456
08:38:45|0.21456
08:38:47|0.21456
08:38:47|0.21456
08:38:48|0.21456
08:38:50|0.21456
08:38:51|0.21456
08:38:52|0.21456
08:38:53|0.21456
08:38:54|0.21456
08:38:55|0.21456
08:38:56|0.21456
08:38:57|0.21456
08:38:58|0.21446
08:38:59|0.21446
08:39:00|0.21446
08:39:01|0.21446
08:39:02|0.21446
08:39:03|0.21446
08:39:04|0.21446
08:39:05|0.21446
08:39:06|0.21446
08:39:07|0.21446
08:39:08|0.21446
08:39:09|0.21446
08:39:10|0.21446
08:39:11|0.21446
08:39:12|0.21446
08:39:13|0.21446
08:39:14|0.21446
08:39:15|0.21446
08:39:17|0.21446
08:39:19|0.21446
08:39:20|0.21446
08:39:21|0.21446
08:39:21|0.21446
08:39:23|0.21446
08:39:24|0.21456
08:39:24|0.21456
08:39:26|0.21456
08:39:26|0.21456
08:39:28|0.21456
08:39:28|0.21456
08:39:30|0.21456
08:39:32|0.21456
08:39:33|0.21456
08:39:33|0.21456
08:39:35|0.21456
08:39:35|0.21456
08:39:37|0.21456
08:39:37|0.21456
08:39:39|0.21474
08:39:40|0.21474
08:39:40|0.21468
08:39:41|0.21465
08:39:43|0.21465
08:39:44|0.21465
08:39:44|0.21465
08:39:46|0.21465
08:39:47|0.21465
08:39:48|0.21465
08:39:49|0.21465
08:39:49|0.21465
08:39:51|0.21465
08:39:53|0.2146
08:39:54|0.2146
08:39:55|0.2146
08:39:56|0.2146
08:39:56|0.2146
08:39:57|0.2146
08:39:58|0.2146
08:40:01|0.2146
08:40:01|0.2146
08:40:02|0.21446
08:40:03|0.21421
08:40:04|0.21421
08:40:05|0.21457
08:40:07|0.21457
08:40:07|0.21457
08:40:08|0.21457
08:40:09|0.21457
08:40:10|0.21396
08:40:12|0.21396
08:40:13|0.21396
08:40:14|0.21396
08:40:15|0.21396
08:40:16|0.21403
08:40:18|0.21437
08:40:19|0.21437
08:40:19|0.21437
08:40:21|0.21437
08:40:21|0.21437
08:40:23|0.21437
08:40:24|0.21437
08:40:25|0.21437
08:40:26|0.21437
08:40:26|0.21396
08:40:28|0.21422
08:40:28|0.21422
08:40:30|0.21422
08:40:30|0.21422
08:40:32|0.21437
08:40:33|0.21437
08:40:34|0.21437
08:40:35|0.21437
08:40:36|0.21437
08:40:38|0.21437
08:40:39|0.21437
08:40:39|0.21437
08:40:40|0.21437
08:40:41|0.21437
08:40:42|0.21437
08:40:43|0.21437
08:40:44|0.21437
08:40:46|0.21383
08:40:46|0.21383
08:40:48|0.21383
08:40:49|0.21383
08:40:50|0.21383
08:40:50|0.21383
08:40:52|0.21383
08:40:52|0.21383
08:40:53|0.21383
08:40:55|0.21383
08:40:55|0.21383
08:40:56|0.21383
08:40:58|0.21383
08:40:59|0.21383
08:41:00|0.21383
08:41:01|0.21346
08:41:02|0.21325
08:41:03|0.21325
08:41:04|0.21325
08:41:05|0.21343
08:41:06|0.21343
08:41:07|0.2118
08:41:07|0.2118
08:41:09|0.21198
08:41:10|0.21198
08:41:11|0.21273
08:41:11|0.21273
08:41:13|0.21273
08:41:14|0.21272
08:41:15|0.21272
08:41:16|0.2127
08:41:17|0.2127
08:41:17|0.2127
08:41:18|0.2127
08:41:21|0.2127
08:41:21|0.21325
08:41:22|0.21348
08:41:23|0.21348
08:41:24|0.21348
08:41:26|0.21348
08:41:27|0.21348
08:41:29|0.21358
08:41:29|0.21358
08:41:30|0.21358
08:41:31|0.21358
08:41:32|0.21358
08:41:34|0.21281
08:41:34|0.21281
08:41:35|0.21281
08:41:37|0.21281
08:41:38|0.21281
08:41:39|0.21281
08:41:40|0.21281
08:41:41|0.21281
08:41:41|0.21281
08:41:42|0.21138
08:41:44|0.21138
08:41:45|0.21138
08:41:45|0.21138
08:41:47|0.21247
08:41:47|0.21247
08:41:49|0.21277
08:41:49|0.21277
08:41:50|0.2125
08:41:51|0.21262
08:41:53|0.21262
08:41:54|0.21262
08:41:55|0.21262
08:41:56|0.21262
08:41:56|0.21262
08:41:59|0.21262
08:41:59|0.21262
08:42:00|0.21239
08:42:01|0.21232
08:42:02|0.21232
08:42:03|0.21218
08:42:04|0.21218
08:42:05|0.21218
08:42:07|0.21195
08:42:08|0.21195
08:42:09|0.21155
08:42:11|0.21164
08:42:13|0.21177
08:42:13|0.21164
08:42:15|0.21164
08:42:15|0.21158
08:42:17|0.21152
08:42:18|0.21152
08:42:19|0.21176
08:42:21|0.21176
08:42:22|0.21202
08:42:24|0.21202
08:42:24|0.21177
08:42:25|0.21033
08:42:26|0.21032
08:42:27|0.21032
08:42:28|0.21032
08:42:29|0.21032
08:42:30|0.21032
08:42:31|0.21032
08:42:32|0.21032
08:42:34|0.21032
08:42:35|0.21032
08:42:35|0.2105
08:42:37|0.21049
08:42:38|0.21049
08:42:39|0.21049
08:42:40|0.21049
08:42:40|0.21049
08:42:42|0.21049
08:42:43|0.21049
08:42:43|0.21049
08:42:45|0.21049
08:42:46|0.21048
08:42:47|0.21048
08:42:49|0.21048
08:42:49|0.21048
08:42:50|0.21049
08:42:51|0.21049
08:42:52|0.21049
08:42:53|0.21049
08:42:54|0.21071
08:42:55|0.21071
08:42:56|0.21071
08:42:57|0.21071
08:42:58|0.21071
08:42:59|0.21071
08:43:00|0.21071
08:43:01|0.21071
08:43:02|0.21052
08:43:04|0.21052
08:43:05|0.21052
08:43:05|0.21052
08:43:07|0.21052
08:43:08|0.20983
08:43:09|0.20983
08:43:10|0.20983
08:43:12|0.20995
08:43:12|0.20995
08:43:13|0.20995
08:43:14|0.20995
08:43:15|0.20983
08:43:16|0.20983
08:43:18|0.20983
08:43:18|0.20983
08:43:20|0.20988
08:43:21|0.20988
08:43:22|0.20988
08:43:23|0.20984
08:43:25|0.20918
08:43:25|0.20918
08:43:26|0.20918
08:43:27|0.20918
08:43:28|0.20919
08:43:29|0.20867
08:43:31|0.20867
08:43:32|0.20934
08:43:33|0.20934
08:43:34|0.20934
08:43:35|0.20934
08:43:37|0.20934
08:43:37|0.20934
08:43:38|0.20934
08:43:39|0.20912
08:43:40|0.20912
08:43:41|0.20912
08:43:42|0.20912
08:43:44|0.20883
08:43:44|0.20883
08:43:46|0.20883
08:43:47|0.20883
08:43:48|0.20883
08:43:49|0.2088
08:43:50|0.2088
08:43:51|0.2088
08:43:52|0.2088
08:43:52|0.2088
08:43:54|0.20879
08:43:55|0.20879
08:43:55|0.20872
08:43:57|0.20872
08:43:57|0.20872
08:43:59|0.20872
08:44:00|0.20872
08:44:01|0.20872
08:44:02|0.20872
08:44:02|0.20874
08:44:05|0.2088
08:44:06|0.2088
08:44:07|0.2088
08:44:08|0.20917
08:44:08|0.20917
08:44:10|0.20917
08:44:10|0.20917
08:44:13|0.20917
08:44:13|0.20917
08:44:15|0.20917
08:44:16|0.20917
08:44:17|0.20917
08:44:18|0.20917
08:44:18|0.20917
08:44:20|0.20917
08:44:22|0.20924
08:44:23|0.20924
08:44:25|0.20924
08:44:25|0.20924
08:44:26|0.20924
08:44:28|0.20924
08:44:29|0.20924
08:44:31|0.20924
08:44:31|0.2088
08:44:32|0.20892
08:44:33|0.20892
08:44:34|0.20892
08:44:35|0.20892
08:44:37|0.20892
08:44:37|0.20892
08:44:38|0.20892
08:44:39|0.20892
08:44:41|0.20892
08:44:42|0.20892
08:44:43|0.20918
08:44:44|0.20886
08:44:45|0.20913
08:44:46|0.20913
08:44:47|0.20913
08:44:48|0.20913
08:44:49|0.20913
08:44:51|0.20763
08:44:52|0.20799
08:44:53|0.20799
08:44:54|0.20799
08:44:55|0.20799
08:44:56|0.20799
08:44:57|0.20775
08:44:58|0.20775
08:44:59|0.20775
08:45:00|0.20775
08:45:01|0.20775
08:45:02|0.20775
08:45:03|0.20788
08:45:05|0.2079
08:45:06|0.2079
08:45:08|0.2079
08:45:09|0.2079
08:45:10|0.2079
08:45:11|0.2079
08:45:12|0.2079
08:45:13|0.2079
08:45:14|0.2079
08:45:15|0.2079
08:45:16|0.2079
08:45:17|0.2079
08:45:18|0.20784
08:45:19|0.20784
08:45:20|0.20784
08:45:21|0.20784
08:45:23|0.20784
08:45:23|0.20804
08:45:24|0.20821
08:45:27|0.20804
08:45:28|0.20804
08:45:29|0.20804
08:45:30|0.20804
08:45:31|0.20804
08:45:32|0.20837
08:45:34|0.20837
08:45:35|0.20842
08:45:36|0.20842
08:45:37|0.20842
08:45:38|0.20842
08:45:39|0.20842
08:45:39|0.20842
08:45:41|0.20842
08:45:43|0.20842
08:45:43|0.20842
08:45:45|0.20842
08:45:45|0.20842
08:45:46|0.20842
08:45:47|0.20842
08:45:48|0.20842
08:45:49|0.20842
08:45:50|0.20842
08:45:51|0.20842
08:45:52|0.20876
08:45:53|0.20876
08:45:54|0.20876
08:45:55|0.20876
08:45:56|0.20876
08:45:57|0.20876
08:45:59|0.20876
08:45:59|0.2086
08:46:01|0.2087
08:46:02|0.2087
08:46:03|0.20913
08:46:05|0.20913
08:46:05|0.20913
08:46:06|0.20913
08:46:07|0.20905
08:46:08|0.20905
08:46:09|0.20905
08:46:10|0.20871
08:46:11|0.20871
08:46:12|0.20871
08:46:14|0.20871
08:46:15|0.20871
08:46:16|0.20871
08:46:17|0.20871
08:46:18|0.20871
08:46:19|0.20871
08:46:20|0.20878
08:46:21|0.20878
08:46:22|0.20878
08:46:23|0.20878
08:46:24|0.20878
08:46:26|0.20908
08:46:27|0.20908
08:46:28|0.20908
08:46:29|0.20908
08:46:30|0.20908
08:46:32|0.20908
08:46:33|0.20909
08:46:33|0.20909
08:46:34|0.20909
08:46:35|0.20908
08:46:36|0.20908
08:46:38|0.20908
08:46:39|0.20908
08:46:39|0.20908
08:46:41|0.20908
08:46:42|0.20909
08:46:43|0.20909
08:46:43|0.20909
08:46:45|0.20909
08:46:46|0.20909
08:46:47|0.20909
08:46:48|0.20908
08:46:49|0.20908
08:46:50|0.20908
08:46:51|0.20908
08:46:52|0.20908
08:46:53|0.20908
08:46:55|0.20908
08:46:55|0.20908
08:46:56|0.20908
08:46:57|0.20908
08:46:59|0.20908
08:47:00|0.20908
08:47:01|0.20908
08:47:02|0.20908
08:47:03|0.20908
08:47:04|0.20908
08:47:05|0.20908
08:47:06|0.20939
08:47:06|0.20939
08:47:08|0.20939
08:47:09|0.20947
08:47:10|0.20947
08:47:11|0.20947
08:47:12|0.20947
08:47:13|0.20947
08:47:14|0.20947
08:47:15|0.20947
08:47:16|0.20947
08:47:17|0.20947
08:47:18|0.20947
08:47:19|0.20947
08:47:20|0.20947
08:47:21|0.20947
08:47:22|0.20947
08:47:23|0.20947
08:47:24|0.20947
08:47:26|0.20947
08:47:27|0.20947
08:47:28|0.20947
08:47:30|0.20947
08:47:31|0.20947
08:47:32|0.20947
08:47:33|0.20947
08:47:34|0.20948
08:47:35|0.20948
08:47:36|0.20948
08:47:37|0.20948
08:47:38|0.20948
08:47:39|0.20948
08:47:40|0.20948
08:47:41|0.20948
08:47:42|0.20948
08:47:43|0.20948
08:47:44|0.20948
08:47:45|0.20948
08:47:46|0.20948
08:47:47|0.20948
08:47:48|0.20948
08:47:49|0.20948
08:47:50|0.20948
08:47:51|0.20933
08:47:52|0.20933
08:47:53|0.20908
08:47:54|0.2091
08:47:55|0.2091
08:47:57|0.2091
08:47:58|0.2091
08:47:58|0.2091
08:48:00|0.2091
08:48:01|0.2091
08:48:02|0.2091
08:48:03|0.2091
08:48:05|0.2091
08:48:06|0.2091
08:48:06|0.2091
08:48:08|0.2091
08:48:09|0.2091
08:48:10|0.2091
08:48:10|0.2091
08:48:12|0.2091
08:48:13|0.2091
08:48:13|0.2091
08:48:15|0.2091
08:48:15|0.2091
08:48:17|0.2091
08:48:17|0.2091
08:48:19|0.2091
08:48:19|0.2091
08:48:21|0.2091
08:48:22|0.2091
08:48:23|0.21018
08:48:24|0.21018
08:48:26|0.21047
08:48:26|0.21046
08:48:29|0.21046
08:48:29|0.21115
08:48:30|0.21115
08:48:32|0.21115
08:48:32|0.21115
08:48:33|0.21115
08:48:34|0.21115
08:48:35|0.21115
08:48:36|0.21116
08:48:37|0.21099
08:48:38|0.21097
08:48:39|0.21125
08:48:40|0.21125
08:48:41|0.21125
08:48:43|0.21125
08:48:44|0.21158
08:48:45|0.21158
08:48:46|0.21158
08:48:48|0.21153
08:48:49|0.21141
08:48:50|0.21141
08:48:51|0.21141
08:48:52|0.21141
08:48:53|0.21141
08:48:54|0.21141
08:48:55|0.21141
08:48:56|0.21177
08:48:57|0.21177
08:48:58|0.21154
08:48:59|0.21154
08:49:00|0.21154
08:49:01|0.21154
08:49:02|0.21154
08:49:04|0.21154
08:49:06|0.21154
08:49:06|0.21154
08:49:07|0.21154
08:49:08|0.21154
08:49:09|0.21154
08:49:10|0.21154
08:49:12|0.21154
08:49:12|0.21154
08:49:13|0.21154
08:49:15|0.21154
08:49:16|0.21154
08:49:16|0.21176
08:49:18|0.21141
08:49:19|0.21141
08:49:20|0.21141
08:49:22|0.21182
08:49:22|0.21182
08:49:23|0.21209
08:49:24|0.21142
08:49:26|0.21142
08:49:28|0.21142
08:49:28|0.21142
08:49:30|0.21142
08:49:30|0.21142
08:49:32|0.21142
08:49:34|0.21142
08:49:34|0.21142
08:49:35|0.21143
08:49:36|0.21143
08:49:37|0.21143
08:49:39|0.21141
08:49:40|0.21141
08:49:41|0.21141
08:49:41|0.21141
08:49:43|0.21141
08:49:43|0.21141
08:49:44|0.21141
08:49:46|0.21141
08:49:47|0.21141
08:49:48|0.21141
08:49:49|0.21141
08:49:50|0.21141
08:49:51|0.21141
08:49:52|0.21141
08:49:53|0.21141
08:49:54|0.21141
08:49:55|0.21141
08:49:56|0.21141
08:49:57|0.21141
08:49:58|0.21141
08:49:59|0.21141
08:50:00|0.21141
08:50:01|0.21141
08:50:02|0.21141
08:50:03|0.21141
08:50:05|0.21141
08:50:06|0.21158
08:50:08|0.21158
08:50:08|0.21158
08:50:10|0.21169
08:50:11|0.21169
08:50:13|0.21141
08:50:14|0.21141
08:50:14|0.21141
08:50:15|0.21141
08:50:16|0.21141
08:50:18|0.21141
08:50:19|0.21141
08:50:20|0.21141
08:50:22|0.21141
08:50:22|0.21141
08:50:23|0.21141
08:50:25|0.21141
08:50:25|0.21141
08:50:28|0.2123
08:50:28|0.2123
08:50:30|0.2123
08:50:31|0.2123
08:50:32|0.2123
08:50:33|0.21165
08:50:34|0.21165
08:50:35|0.21291
08:50:36|0.21291
08:50:37|0.21291
08:50:38|0.21291
08:50:39|0.21291
08:50:40|0.21219
08:50:41|0.21219
08:50:42|0.21176
08:50:43|0.21176
08:50:44|0.21183
08:50:45|0.21183
08:50:46|0.21183
08:50:47|0.21183
08:50:48|0.21183
08:50:49|0.21183
08:50:50|0.21183
08:50:52|0.21149
08:50:52|0.21149
08:50:53|0.21149
08:50:55|0.2122
08:50:55|0.2122
08:50:57|0.21219
08:50:58|0.21165
08:50:59|0.21165
08:51:01|0.21165
08:51:01|0.21165
08:51:02|0.21165
08:51:03|0.21202
08:51:04|0.21202
08:51:05|0.21196
08:51:06|0.21196
08:51:08|0.21196
08:51:10|0.21196
08:51:10|0.21196
08:51:12|0.21196
08:51:13|0.2117
08:51:13|0.21205
08:51:14|0.21205
08:51:15|0.21205
08:51:17|0.21205
08:51:17|0.21205
08:51:19|0.21205
08:51:20|0.21205
08:51:21|0.21205
08:51:22|0.21211
08:51:23|0.21211
08:51:24|0.21203
08:51:25|0.21203
08:51:26|0.21203
08:51:26|0.21164
08:51:27|0.21164
08:51:29|0.21164
08:51:31|0.21164
08:51:31|0.21164
08:51:33|0.21164
08:51:35|0.21141
08:51:36|0.21141
08:51:38|0.21141
08:51:39|0.21141
08:51:40|0.21141
08:51:42|0.2117
08:51:43|0.2117
08:51:44|0.2117
08:51:45|0.2117
08:51:46|0.21141
08:51:46|0.21141
08:51:48|0.21141
08:51:49|0.21141
08:51:49|0.21141
08:51:51|0.21141
08:51:52|0.21141
08:51:53|0.21141
08:51:54|0.21141
08:51:55|0.21141
08:51:56|0.21141
08:51:56|0.21141
08:51:57|0.21173
08:51:58|0.21173
08:51:59|0.21173
08:52:02|0.21155
08:52:02|0.21155
08:52:04|0.21155
08:52:05|0.21155
08:52:06|0.21155
08:52:07|0.21155
08:52:08|0.21155
08:52:09|0.21155
08:52:10|0.21155
08:52:10|0.21155
08:52:12|0.21155
08:52:12|0.21155
08:52:15|0.21155
08:52:15|0.21155
08:52:16|0.21155
08:52:17|0.21141
08:52:18|0.21141
08:52:19|0.21141
08:52:20|0.21141
08:52:21|0.21141
08:52:22|0.21141
08:52:23|0.21141
08:52:24|0.21141
08:52:25|0.21141
08:52:26|0.21141
08:52:27|0.21141
08:52:28|0.21141
08:52:30|0.21187
08:52:32|0.21219
08:52:32|0.21219
08:52:34|0.2125
08:52:35|0.21253
08:52:37|0.21158
08:52:37|0.21158
08:52:38|0.21158
08:52:39|0.21265
08:52:40|0.21265
08:52:41|0.21265
08:52:43|0.21265
08:52:43|0.21151
08:52:45|0.21151
08:52:46|0.21151
08:52:47|0.21169
08:52:48|0.21169
08:52:49|0.21161
08:52:50|0.21121
08:52:51|0.21138
08:52:52|0.21104
08:52:53|0.21104
08:52:54|0.21104
08:52:55|0.21104
08:52:56|0.21104
08:52:57|0.21103
08:52:58|0.211
08:52:59|0.211
08:53:00|0.211
08:53:01|0.211
08:53:02|0.21196
08:53:03|0.21196
08:53:04|0.21196
08:53:05|0.21196
08:53:06|0.21196
08:53:07|0.21196
08:53:08|0.21195
08:53:09|0.21195
08:53:11|0.21195
08:53:11|0.21195
08:53:12|0.21195
08:53:13|0.21248
08:53:14|0.21248
08:53:15|0.21269
08:53:17|0.21269
08:53:17|0.21269
08:53:18|0.21269
08:53:19|0.21269
08:53:20|0.21269
08:53:22|0.21231
08:53:22|0.21231
08:53:23|0.21231
08:53:24|0.21231
08:53:25|0.21231
08:53:27|0.21231
08:53:27|0.21231
08:53:29|0.21231
08:53:30|0.21164
08:53:31|0.21164
08:53:32|0.21164
08:53:33|0.21164
08:53:35|0.21164
08:53:36|0.21164
08:53:36|0.21164
08:53:38|0.21164
08:53:38|0.21164
08:53:39|0.21164
08:53:41|0.21164
08:53:42|0.21164
08:53:42|0.21164
08:53:43|0.21164
08:53:45|0.21164
08:53:45|0.21164
08:53:46|0.21164
08:53:47|0.21164
08:53:48|0.21164
08:53:50|0.21164
08:53:51|0.21164
08:53:52|0.21164
08:53:53|0.21165
08:53:54|0.21165
08:53:55|0.21165
08:53:56|0.21192
08:53:57|0.21192
08:53:59|0.21192
08:54:01|0.21101
08:54:02|0.21101
08:54:02|0.21101
08:54:03|0.21101
08:54:04|0.21101
08:54:05|0.21101
08:54:07|0.21101
08:54:08|0.21101
08:54:09|0.21146
08:54:10|0.21146
08:54:11|0.21146
08:54:12|0.21146
08:54:13|0.21146
08:54:14|0.21146
08:54:15|0.21111
08:54:16|0.21115
08:54:17|0.21115
08:54:17|0.21115
08:54:19|0.21115
08:54:19|0.21154
08:54:20|0.21154
08:54:22|0.21154
08:54:22|0.21154
08:54:23|0.21154
08:54:25|0.21154
08:54:26|0.21154
08:54:27|0.21154
08:54:27|0.21154
08:54:28|0.21154
08:54:30|0.21154
08:54:32|0.21154
08:54:32|0.21154
08:54:34|0.21154
08:54:36|0.21154
08:54:36|0.21154
08:54:37|0.21144
08:54:38|0.21144
08:54:39|0.21144
08:54:40|0.21144
08:54:41|0.21144
08:54:42|0.21144
08:54:43|0.21144
08:54:44|0.21116
08:54:45|0.21116
08:54:46|0.21116
08:54:48|0.21116
08:54:49|0.21116
08:54:50|0.21116
08:54:51|0.21116
08:54:52|0.21116
08:54:53|0.21116
08:54:54|0.21116
08:54:55|0.21116
08:54:56|0.21112
08:54:57|0.21112
08:54:58|0.21147
08:54:59|0.21147
08:55:00|0.21147
08:55:02|0.21147
08:55:02|0.21147
08:55:03|0.21147
08:55:05|0.21147
08:55:07|0.21147
08:55:07|0.211
08:55:09|0.211
08:55:09|0.211
08:55:11|0.211
08:55:12|0.211
08:55:12|0.211
08:55:13|0.211
08:55:14|0.211
08:55:16|0.21106
08:55:16|0.21079
08:55:17|0.21079
08:55:18|0.21079
08:55:19|0.2106
08:55:21|0.2106
08:55:22|0.21055
08:55:22|0.21055
08:55:24|0.21055
08:55:24|0.21027
08:55:25|0.21052
08:55:26|0.21052
08:55:28|0.21052
08:55:29|0.21052
08:55:30|0.21052
08:55:30|0.21052
08:55:31|0.21052
08:55:32|0.21052
08:55:33|0.21052
08:55:35|0.20978
08:55:36|0.20978
08:55:37|0.20977
08:55:39|0.20977
08:55:40|0.20954
08:55:41|0.20954
08:55:42|0.20892
08:55:43|0.20927
08:55:44|0.2089
08:55:45|0.20886
08:55:46|0.20886
08:55:48|0.20886
08:55:49|0.20886
08:55:49|0.2089
08:55:50|0.2089
08:55:51|0.2089
08:55:52|0.2089
08:55:53|0.2089
08:55:54|0.2089
08:55:55|0.2089
08:55:56|0.20893
08:55:57|0.20893
08:55:59|0.20893
08:55:59|0.20893
08:56:00|0.20893
08:56:01|0.20893
08:56:02|0.20893
08:56:03|0.20893
08:56:05|0.20894
08:56:06|0.20894
08:56:06|0.20894
08:56:08|0.20894
08:56:08|0.20894
08:56:09|0.20894
08:56:11|0.20893
08:56:11|0.20893
08:56:12|0.20893
08:56:14|0.20893
08:56:15|0.20893
08:56:16|0.20893
08:56:16|0.20893
08:56:18|0.20893
08:56:18|0.20893
08:56:19|0.20893
08:56:21|0.20893
08:56:21|0.20893
08:56:23|0.20893
08:56:23|0.20893
08:56:24|0.20893
08:56:26|0.20893
08:56:26|0.20893
08:56:27|0.20893
08:56:28|0.20893
08:56:30|0.20893
08:56:30|0.20893
08:56:32|0.20893
08:56:33|0.20893
08:56:34|0.20893
08:56:35|0.20893
08:56:36|0.20893
08:56:38|0.20876
08:56:38|0.20876
08:56:39|0.20889
08:56:40|0.20874
08:56:41|0.20874
08:56:43|0.20874
08:56:43|0.20874
08:56:44|0.20873
08:56:45|0.2084
08:56:46|0.2084
08:56:47|0.2084
08:56:49|0.2084
08:56:50|0.2084
08:56:50|0.20822
08:56:51|0.20822
08:56:52|0.20791
08:56:53|0.2079
08:56:55|0.2079
08:56:55|0.20829
08:56:56|0.20829
08:56:58|0.20829
08:57:00|0.20829
08:57:01|0.20829
08:57:02|0.20829
08:57:03|0.20839
08:57:04|0.20839
08:57:05|0.20839
08:57:06|0.20839
08:57:07|0.20803
08:57:09|0.20803
08:57:09|0.20803
08:57:11|0.20803
08:57:11|0.20803
08:57:12|0.20803
08:57:14|0.20803
08:57:14|0.20803
08:57:15|0.2079
08:57:16|0.20666
08:57:18|0.20702
08:57:19|0.20701
08:57:20|0.20771
08:57:21|0.20779
08:57:22|0.20779
08:57:23|0.20779
08:57:24|0.20779
08:57:25|0.20768
08:57:25|0.20768
08:57:27|0.20768
08:57:27|0.20768
08:57:30|0.20768
08:57:30|0.20843
08:57:31|0.20855
08:57:32|0.20864
08:57:33|0.20864
08:57:35|0.20864
08:57:36|0.20864
08:57:37|0.20864
08:57:38|0.20864
08:57:40|0.20864
08:57:40|0.20864
08:57:41|0.20864
08:57:42|0.20824
08:57:43|0.20824
08:57:45|0.20824
08:57:46|0.20915
08:57:47|0.20915
08:57:48|0.20917
08:57:49|0.20878
08:57:50|0.2085
08:57:51|0.2085
08:57:52|0.20823
08:57:53|0.20822
08:57:54|0.20822
08:57:55|0.20822
08:57:56|0.20822
08:57:57|0.20822
08:57:58|0.20822
08:57:59|0.20822
08:58:00|0.20822
08:58:01|0.20878
08:58:02|0.20878
08:58:03|0.20878
08:58:04|0.20878
08:58:06|0.20852
08:58:07|0.20852
08:58:07|0.20852
08:58:09|0.20852
08:58:10|0.20852
08:58:11|0.20852
08:58:12|0.20852
08:58:13|0.20852
08:58:14|0.20852
08:58:15|0.20878
08:58:16|0.20878
08:58:17|0.20853
08:58:18|0.20853
08:58:19|0.20853
08:58:20|0.20853
08:58:21|0.20853
08:58:22|0.20853
08:58:23|0.20878
08:58:24|0.20878
08:58:25|0.20878
08:58:26|0.20878
08:58:27|0.20878
08:58:28|0.2091
08:58:29|0.2091
08:58:30|0.2091
08:58:31|0.20888
08:58:32|0.20888
08:58:34|0.20888
08:58:35|0.20888
08:58:35|0.20888
08:58:37|0.20888
08:58:39|0.20888
08:58:40|0.20888
08:58:41|0.2086
08:58:43|0.20843
08:58:44|0.20843
08:58:44|0.20843
08:58:45|0.20843
08:58:46|0.20843
08:58:47|0.20746
08:58:48|0.20746
08:58:49|0.20746
08:58:50|0.2077
08:58:51|0.2077
08:58:53|0.2077
08:58:54|0.2077
08:58:55|0.2077
08:58:55|0.2077
08:58:57|0.2077
08:58:58|0.2077
08:58:59|0.2077
08:59:00|0.2077
08:59:01|0.2077
08:59:02|0.2077
08:59:03|0.2077
08:59:04|0.2077
08:59:05|0.2077
08:59:06|0.2077
08:59:07|0.20867
08:59:08|0.20867
08:59:09|0.20897
08:59:10|0.20912
08:59:11|0.20912
08:59:13|0.20912
08:59:13|0.20912
08:59:14|0.20912
08:59:15|0.20912
08:59:17|0.20912
08:59:18|0.20912
08:59:19|0.20918
08:59:20|0.20918
08:59:21|0.20918
08:59:22|0.20918
08:59:23|0.20918
08:59:24|0.20918
08:59:25|0.20909
08:59:26|0.20909
08:59:27|0.20948
08:59:28|0.20948
08:59:29|0.20948
08:59:30|0.20948
08:59:31|0.20941
08:59:32|0.20941
08:59:33|0.20941
08:59:34|0.20941
08:59:35|0.20941
08:59:37|0.20941
08:59:38|0.20941
08:59:39|0.20941
08:59:40|0.20941
08:59:42|0.20941
08:59:43|0.20941
08:59:44|0.20941
08:59:45|0.20941
08:59:47|0.20941
08:59:48|0.20941
08:59:48|0.20941
08:59:50|0.20941
08:59:51|0.20941
08:59:52|0.21115
08:59:53|0.21115
08:59:54|0.21084
08:59:56|0.21084
08:59:56|0.21084
08:59:59|0.21084
08:59:59|0.21084
09:00:00|0.21084
09:00:01|0.21084
09:00:02|0.21084
09:00:03|0.21084
09:00:05|0.21019
09:00:06|0.20911
09:00:07|0.20911
09:00:08|0.20926
09:00:10|0.20882
09:00:10|0.20882
09:00:12|0.2097
09:00:13|0.2097
09:00:14|0.20908
09:00:15|0.20908
09:00:15|0.20908
09:00:17|0.20908
09:00:19|0.20908
09:00:19|0.20903
09:00:20|0.20903
09:00:21|0.20903
09:00:22|0.20903
09:00:23|0.20903
09:00:24|0.20903
09:00:25|0.20903
09:00:26|0.20903
09:00:27|0.20934
09:00:28|0.20971
09:00:29|0.20971
09:00:30|0.20971
09:00:31|0.20971
09:00:32|0.20971
09:00:33|0.20971
09:00:34|0.20996
09:00:35|0.20996
09:00:37|0.20996
09:00:39|0.20996
09:00:39|0.20996
09:00:41|0.20996
09:00:42|0.20996
09:00:42|0.21032
09:00:44|0.21032
09:00:45|0.21032
09:00:45|0.21032
09:00:46|0.21032
09:00:47|0.21032
09:00:48|0.21032
09:00:49|0.21032
09:00:50|0.21032
09:00:52|0.21032
09:00:53|0.21032
09:00:55|0.21032
09:00:55|0.21032
09:00:56|0.21032
09:00:57|0.21032
09:00:58|0.21106
09:00:59|0.2112
09:01:01|0.21075
09:01:02|0.21075
09:01:03|0.21075
09:01:05|0.21075
09:01:06|0.21075
09:01:07|0.21132
09:01:08|0.21132
09:01:10|0.21071
09:01:10|0.21071
09:01:11|0.21071
09:01:13|0.21071
09:01:13|0.21071
09:01:14|0.21075
09:01:16|0.21075
09:01:16|0.21075
09:01:17|0.21075
09:01:19|0.21065
09:01:19|0.21065
09:01:21|0.21065
09:01:22|0.21065
09:01:23|0.21065
09:01:24|0.21065
09:01:24|0.21107
09:01:25|0.21107
09:01:26|0.21107
09:01:27|0.21107
09:01:28|0.21107
09:01:30|0.21107
09:01:31|0.21107
09:01:32|0.21107
09:01:33|0.21107
09:01:34|0.21107
09:01:34|0.21077
09:01:35|0.21077
09:01:36|0.21129
09:01:38|0.21129
09:01:39|0.21129
09:01:40|0.21088
09:01:42|0.21088
09:01:43|0.21088
09:01:44|0.21088
09:01:45|0.212
09:01:46|0.21214
09:01:47|0.21204
09:01:48|0.21204
09:01:49|0.21653
09:01:51|0.21889
09:01:52|0.219
09:01:52|0.21866
09:01:53|0.21865
09:01:55|0.21879
09:01:55|0.21879
09:01:57|0.23133
09:01:59|0.23168
09:02:00|0.23136
09:02:01|0.23193
09:02:02|0.2313
09:02:03|0.23137
09:02:05|0.2304
09:02:06|0.2304
09:02:07|0.23037
09:02:08|0.23056
09:02:09|0.23057
09:02:10|0.23016
09:02:11|0.23016
09:02:12|0.23012
09:02:13|0.23012
09:02:14|0.22975
09:02:15|0.22975
09:02:16|0.22918
09:02:17|0.22949
09:02:18|0.22949
09:02:19|0.22949
09:02:21|0.2286
09:02:22|0.22891
09:02:23|0.22891
09:02:23|0.22689
09:02:24|0.22623
09:02:25|0.22583
09:02:27|0.2261
09:02:27|0.22596
09:02:29|0.22596
09:02:29|0.22597
09:02:31|0.22443
09:02:31|0.22443
09:02:33|0.22486
09:02:33|0.22486
09:02:35|0.22453
09:02:35|0.22464
09:02:36|0.22454
09:02:37|0.22382
09:02:39|0.22365
09:02:40|0.22365
09:02:41|0.22358
09:02:42|0.22278
09:02:43|0.2233
09:02:44|0.22423
09:02:45|0.22423
09:02:46|0.22298
09:02:47|0.22298
09:02:49|0.22339
09:02:50|0.22339
09:02:51|0.22293
09:02:52|0.22293
09:02:53|0.223
09:02:54|0.223
09:02:55|0.223
09:02:56|0.223
09:02:57|0.223
09:02:58|0.223
09:03:00|0.22298
09:03:01|0.22288
09:03:01|0.22288
09:03:02|0.22297
09:03:03|0.22297
09:03:04|0.22297
09:03:06|0.2229
09:03:07|0.22294
09:03:08|0.22294
09:03:09|0.22294
09:03:10|0.22294
09:03:11|0.2229
09:03:12|0.2229
09:03:13|0.22292
09:03:14|0.22225
09:03:15|0.22154
09:03:16|0.22154
09:03:17|0.22169
09:03:18|0.22238
09:03:19|0.22209
09:03:20|0.22142
09:03:21|0.22142
09:03:22|0.22142
09:03:23|0.22035
09:03:24|0.22016
09:03:25|0.22001
09:03:26|0.21959
09:03:27|0.21959
09:03:28|0.21961
09:03:29|0.21951
09:03:30|0.219
09:03:31|0.21943
09:03:32|0.21943
09:03:33|0.21943
09:03:34|0.21899
09:03:35|0.21899
09:03:36|0.21899
09:03:37|0.21896
09:03:38|0.21896
09:03:39|0.21896
09:03:41|0.21934
09:03:41|0.21934
09:03:44|0.21955
09:03:44|0.22047
09:03:45|0.2193
09:03:46|0.2188
09:03:47|0.2188
09:03:48|0.2188
09:03:49|0.2188
09:03:50|0.21922
09:03:51|0.21922
09:03:52|0.21922
09:03:53|0.21922
09:03:54|0.21922
09:03:56|0.21922
09:03:57|0.21922
09:03:58|0.21922
09:03:59|0.21923
09:04:00|0.21923
09:04:00|0.21905
09:04:03|0.21905
09:04:04|0.21899
09:04:04|0.21899
09:04:06|0.21827
09:04:06|0.21827
09:04:08|0.2186
09:04:09|0.2186
09:04:10|0.2186
09:04:11|0.21773
09:04:12|0.21773
09:04:13|0.2177
09:04:14|0.2177
09:04:15|0.21818
09:04:16|0.21818
09:04:17|0.21903
09:04:18|0.21903
09:04:19|0.21901
09:04:20|0.21841
09:04:21|0.21905
09:04:22|0.21905
09:04:23|0.21905
09:04:24|0.21838
09:04:25|0.21843
09:04:26|0.21843
09:04:27|0.21843
09:04:29|0.21843
09:04:30|0.21853
09:04:31|0.21813
09:04:32|0.21831
09:04:33|0.21831
09:04:34|0.21831
09:04:34|0.21831
09:04:35|0.21833
09:04:37|0.21833
09:04:38|0.21833
09:04:38|0.21833
09:04:40|0.21845
09:04:40|0.21845
09:04:42|0.21845
09:04:43|0.21845
09:04:44|0.21845
09:04:45|0.21845
09:04:47|0.2186
09:04:48|0.21887
09:04:49|0.21887
09:04:49|0.21887
09:04:51|0.21887
09:04:51|0.21864
09:04:52|0.21864
09:04:54|0.21864
09:04:56|0.21864
09:04:56|0.21864
09:04:57|0.21843
09:04:58|0.21841
09:04:59|0.21841
09:05:00|0.21841
09:05:02|0.21841
09:05:03|0.21832
09:05:04|0.21832
09:05:05|0.2183
09:05:06|0.2183
09:05:07|0.2183
09:05:09|0.2183
09:05:10|0.2184
09:05:11|0.2183
09:05:11|0.2183
09:05:12|0.2183
09:05:13|0.21715
09:05:14|0.21715
09:05:16|0.21715
09:05:16|0.21715
09:05:18|0.21715
09:05:19|0.21715
09:05:20|0.21714
09:05:21|0.21714
09:05:22|0.21714
09:05:23|0.21714
09:05:24|0.21714
09:05:25|0.21714
09:05:26|0.21714
09:05:27|0.21714
09:05:28|0.21651
09:05:29|0.21643
09:05:30|0.21643
09:05:31|0.21643
09:05:32|0.21643
09:05:33|0.21643
09:05:34|0.21643
09:05:35|0.21643
09:05:36|0.21643
09:05:37|0.21643
09:05:38|0.21695
09:05:39|0.21695
09:05:40|0.21695
09:05:41|0.21695
09:05:43|0.21695
09:05:44|0.21695
09:05:45|0.21695
09:05:46|0.21695
09:05:48|0.21646
09:05:49|0.21646
09:05:51|0.21646
09:05:52|0.21646
09:05:54|0.2161
09:05:55|0.2161
09:05:57|0.21609
09:05:57|0.21609
09:05:58|0.21609
09:05:59|0.21609
09:06:01|0.21609
09:06:01|0.21609
09:06:02|0.21609
09:06:03|0.21609
09:06:04|0.21609
09:06:05|0.21609
09:06:06|0.21609
09:06:08|0.21609
09:06:08|0.21627
09:06:10|0.21633
09:06:10|0.21633
09:06:11|0.21633
09:06:12|0.21633
09:06:14|0.21633
09:06:14|0.21633
09:06:16|0.21633
09:06:17|0.21633
09:06:17|0.21633
09:06:18|0.21693
09:06:19|0.21693
09:06:21|0.21693
09:06:22|0.21693
09:06:23|0.21621
09:06:24|0.21621
09:06:25|0.21621
09:06:26|0.21621
09:06:27|0.21621
09:06:28|0.21621
09:06:29|0.21621
09:06:30|0.2162
09:06:31|0.2162
09:06:32|0.2162
09:06:33|0.2162
09:06:34|0.2162
09:06:35|0.21658
09:06:36|0.2162
09:06:37|0.2162
09:06:38|0.2162
09:06:39|0.2162
09:06:40|0.2162
09:06:41|0.2162
09:06:43|0.21624
09:06:43|0.21624
09:06:45|0.21624
09:06:46|0.21676
09:06:47|0.21676
09:06:48|0.21676
09:06:49|0.21676
09:06:50|0.21676
09:06:51|0.21676
09:06:52|0.21676
09:06:53|0.21606
09:06:54|0.216
09:06:55|0.21586
09:06:56|0.21568
09:06:58|0.21553
09:06:59|0.21553
09:07:00|0.21553
09:07:01|0.2153
09:07:02|0.2153
09:07:03|0.2153
09:07:04|0.21551
09:07:05|0.21546
09:07:06|0.21546
09:07:07|0.21546
09:07:08|0.21546
09:07:09|0.2153
09:07:11|0.21405
09:07:12|0.21405
09:07:12|0.21425
09:07:14|0.21429
09:07:15|0.21429
09:07:15|0.21429
09:07:17|0.21429
09:07:18|0.21429
09:07:18|0.21412
09:07:20|0.21413
09:07:21|0.21385
09:07:24|0.21273
09:07:25|0.21315
09:07:26|0.21274
09:07:27|0.21262
09:07:28|0.21257
09:07:29|0.21255
09:07:30|0.21255
09:07:31|0.21273
09:07:33|0.21306
09:07:34|0.21306
09:07:34|0.21306
09:07:36|0.21306
09:07:37|0.21306
09:07:38|0.21306
09:07:39|0.21306
09:07:40|0.21306
09:07:41|0.21306
09:07:42|0.21306
09:07:43|0.21347
09:07:44|0.21344
09:07:46|0.21368
09:07:46|0.21368
09:07:48|0.21368
09:07:49|0.21368
09:07:51|0.21368
09:07:52|0.21368
09:07:53|0.21382
09:07:54|0.21386
09:07:56|0.21405
09:07:56|0.21405
09:07:57|0.21405
09:07:58|0.21405
09:07:59|0.21405
09:08:01|0.21406
09:08:02|0.21406
09:08:03|0.21406
09:08:05|0.21442
09:08:05|0.21442
09:08:07|0.21408
09:08:08|0.21408
09:08:09|0.21408
09:08:10|0.21408
09:08:11|0.21408
09:08:12|0.21433
09:08:12|0.21433
09:08:14|0.21433
09:08:15|0.21433
09:08:16|0.21433
09:08:16|0.21433
09:08:18|0.21433
09:08:19|0.21433
09:08:20|0.21433
09:08:21|0.21433
09:08:23|0.21433
09:08:24|0.21408
09:08:25|0.21429
09:08:26|0.21429
09:08:27|0.2142
09:08:27|0.2142
09:08:29|0.2142
09:08:29|0.2142
09:08:30|0.2142
09:08:33|0.2142
09:08:33|0.2142
09:08:34|0.2142
09:08:35|0.2142
09:08:36|0.2142
09:08:37|0.2142
09:08:38|0.2142
09:08:39|0.2142
09:08:40|0.2142
09:08:41|0.2142
09:08:42|0.2142
09:08:43|0.2142
09:08:45|0.2142
09:08:46|0.2142
09:08:48|0.2142
09:08:48|0.2142
09:08:49|0.2142
09:08:50|0.2142
09:08:51|0.2142
09:08:52|0.2142
09:08:53|0.2142
09:08:54|0.2143
09:08:56|0.21438
09:08:56|0.21438
09:08:57|0.21438
09:08:58|0.21438
09:08:59|0.21422
09:09:00|0.21422
09:09:01|0.21422
09:09:02|0.21438
09:09:03|0.21438
09:09:05|0.21394
09:09:06|0.2138
09:09:08|0.2138
09:09:08|0.2138
09:09:09|0.2138
09:09:10|0.2138
09:09:11|0.2138
09:09:12|0.2138
09:09:13|0.2138
09:09:14|0.2138
09:09:15|0.2138
09:09:16|0.21381
09:09:17|0.21381
09:09:18|0.21381
09:09:20|0.21381
09:09:21|0.21381
09:09:22|0.21381
09:09:23|0.21381
09:09:24|0.21381
09:09:25|0.21363
09:09:25|0.21364
09:09:27|0.2134
09:09:28|0.2134
09:09:28|0.2134
09:09:29|0.21326
09:09:31|0.21326
09:09:32|0.21326
09:09:33|0.21326
09:09:35|0.21326
09:09:36|0.21326
09:09:37|0.21326
09:09:38|0.21384
09:09:39|0.21384
09:09:39|0.21384
09:09:41|0.21364
09:09:42|0.21364
09:09:43|0.21396
09:09:44|0.21396
09:09:45|0.21396
09:09:46|0.21396
09:09:47|0.21396
09:09:48|0.21396
09:09:49|0.21396
09:09:49|0.21396
09:09:51|0.21396
09:09:52|0.21396
09:09:52|0.21396
09:09:54|0.21419
09:09:56|0.21417
09:09:56|0.21417
09:09:57|0.21417
09:09:58|0.21417
09:10:00|0.21417
09:10:00|0.21417
09:10:02|0.21417
09:10:03|0.21417
09:10:05|0.21417
09:10:05|0.21417
09:10:07|0.21417
09:10:08|0.21417
09:10:10|0.21417
09:10:11|0.21417
09:10:12|0.21417
09:10:14|0.21417
09:10:14|0.21417
09:10:15|0.21417
09:10:16|0.21417
09:10:17|0.21417
09:10:19|0.21417
09:10:20|0.21417
09:10:21|0.21417
09:10:22|0.21417
09:10:23|0.2144
09:10:24|0.2144
09:10:25|0.2144
09:10:26|0.21484
09:10:27|0.21484
09:10:28|0.21484
09:10:29|0.21484
09:10:30|0.21484
09:10:31|0.21484
09:10:32|0.21484
09:10:33|0.21484
09:10:34|0.21484
09:10:35|0.21484
09:10:36|0.21484
09:10:37|0.21485
09:10:38|0.21485
09:10:39|0.21485
09:10:40|0.21485
09:10:41|0.21485
09:10:42|0.21485
09:10:43|0.21485
09:10:44|0.21485
09:10:45|0.21485
09:10:46|0.21485
09:10:47|0.21483
09:10:49|0.21485
09:10:50|0.21485
09:10:50|0.21485
09:10:51|0.21485
09:10:53|0.21485
09:10:54|0.21485
09:10:56|0.21486
09:10:56|0.21486
09:10:58|0.21486
09:10:59|0.21442
09:11:00|0.21442
09:11:01|0.21442
09:11:03|0.21442
09:11:03|0.21442
09:11:05|0.21442
09:11:06|0.21442
09:11:07|0.21442
09:11:08|0.21442
09:11:10|0.21386
09:11:11|0.21442
09:11:11|0.21442
09:11:12|0.21479
09:11:14|0.21479
09:11:15|0.21479
09:11:16|0.21479
09:11:17|0.21479
09:11:17|0.21479
09:11:18|0.21479
09:11:19|0.21479
09:11:21|0.2138
09:11:22|0.2138
09:11:23|0.2138
09:11:24|0.2138
09:11:25|0.2138
09:11:26|0.21379
09:11:27|0.21379
09:11:28|0.21379
09:11:30|0.21379
09:11:30|0.21379
09:11:31|0.21368
09:11:32|0.21368
09:11:34|0.21368
09:11:34|0.21368
09:11:35|0.21368
09:11:37|0.21368
09:11:38|0.21368
09:11:39|0.21368
09:11:41|0.21211
09:11:41|0.21211
09:11:42|0.21211
09:11:44|0.21325
09:11:44|0.21325
09:11:46|0.21325
09:11:47|0.21325
09:11:48|0.21325
09:11:49|0.21325
09:11:51|0.21325
09:11:52|0.21325
09:11:53|0.21325
09:11:54|0.21334
09:11:55|0.21334
09:11:56|0.21334
09:11:57|0.21334
09:11:58|0.21334
09:11:59|0.21334
09:12:00|0.2137
09:12:01|0.21283
09:12:02|0.21264
09:12:04|0.21264
09:12:05|0.21264
09:12:05|0.21264
09:12:06|0.21264
09:12:08|0.21264
09:12:08|0.21264
09:12:10|0.21264
09:12:11|0.21264
09:12:12|0.21338
09:12:14|0.21338
09:12:15|0.21338
09:12:16|0.21338
09:12:16|0.21338
09:12:17|0.21338
09:12:19|0.21338
09:12:19|0.21338
09:12:21|0.21338
09:12:22|0.21338
09:12:23|0.21344
09:12:24|0.21344
09:12:25|0.21344
09:12:26|0.21344
09:12:26|0.21344
09:12:28|0.21344
09:12:29|0.21344
09:12:30|0.21344
09:12:31|0.21344
09:12:32|0.21344
09:12:32|0.21344
09:12:34|0.21344
09:12:34|0.21344
09:12:35|0.21344
09:12:36|0.21344
09:12:37|0.21344
09:12:40|0.21344
09:12:40|0.21344
09:12:41|0.21344
09:12:42|0.21373
09:12:43|0.21373
09:12:44|0.21375
09:12:45|0.21375
09:12:46|0.21375
09:12:47|0.21375
09:12:48|0.21375
09:12:49|0.21378
09:12:50|0.2138
09:12:51|0.21387
09:12:52|0.21387
09:12:54|0.21383
09:12:55|0.21383
09:12:57|0.21383
09:12:58|0.21383
09:12:59|0.21383
09:13:00|0.21383
09:13:01|0.21383
09:13:01|0.21383
09:13:03|0.21383
09:13:04|0.21383
09:13:04|0.21383
09:13:06|0.21383
09:13:06|0.21383
09:13:08|0.21383
09:13:09|0.21383
09:13:09|0.21383
09:13:11|0.21383
09:13:13|0.21383
09:13:13|0.21383
09:13:14|0.21383
09:13:15|0.21383
09:13:16|0.21383
09:13:17|0.21383
09:13:18|0.21383
09:13:19|0.21383
09:13:20|0.21383
09:13:21|0.21383
09:13:22|0.21383
09:13:23|0.21383
09:13:24|0.21383
09:13:25|0.21383
09:13:26|0.21383
09:13:27|0.21383
09:13:28|0.21383
09:13:29|0.21383
09:13:30|0.21383
09:13:31|0.21383
09:13:32|0.21383
09:13:33|0.21383
09:13:34|0.21378
09:13:35|0.21378
09:13:36|0.21378
09:13:38|0.21378
09:13:39|0.21378
09:13:40|0.21378
09:13:41|0.21378
09:13:42|0.21378
09:13:43|0.21378
09:13:45|0.21391
09:13:45|0.21391
09:13:46|0.21391
09:13:47|0.21391
09:13:48|0.21391
09:13:50|0.21391
09:13:51|0.21391
09:13:52|0.21391
09:13:53|0.21391
09:13:54|0.21391
09:13:55|0.21391
09:13:57|0.21391
09:13:58|0.21391
09:13:59|0.21391
09:13:59|0.21391
09:14:01|0.21391
09:14:02|0.21391
09:14:02|0.21391
09:14:03|0.21391
09:14:04|0.21391
09:14:06|0.21423
09:14:08|0.21434
09:14:08|0.21434
09:14:10|0.21434
09:14:12|0.21434
09:14:13|0.21434
09:14:14|0.21434
09:14:15|0.21434
09:14:16|0.21434
09:14:17|0.21434
09:14:18|0.21434
09:14:19|0.21434
09:14:20|0.21434
09:14:21|0.21434
09:14:22|0.21434
09:14:24|0.21435
09:14:25|0.21435
09:14:26|0.21435
09:14:26|0.21435
09:14:28|0.21435
09:14:28|0.21435
09:14:29|0.21435
09:14:30|0.21435
09:14:31|0.21435
09:14:32|0.2144
09:14:33|0.2144
09:14:34|0.2144
09:14:35|0.2144
09:14:36|0.21465
09:14:38|0.21465
09:14:39|0.21465
09:14:39|0.21465
09:14:41|0.21465
09:14:42|0.21465
09:14:43|0.21465
09:14:44|0.21465
09:14:45|0.21465
09:14:46|0.21465
09:14:47|0.21465
09:14:48|0.21465
09:14:49|0.21465
09:14:50|0.21465
09:14:52|0.21465
09:14:53|0.21466
09:14:54|0.21466
09:14:56|0.21501
09:14:56|0.21501
09:14:58|0.21564
09:14:59|0.21564
09:15:00|0.21564
09:15:02|0.21564
09:15:02|0.21564
09:15:04|0.21564
09:15:06|0.21564
09:15:06|0.21564
09:15:07|0.21564
09:15:08|0.21545
09:15:09|0.21545
09:15:10|0.21545
09:15:12|0.21545
09:15:12|0.21545
09:15:14|0.21545
09:15:14|0.21545
09:15:15|0.21555
09:15:17|0.21555
09:15:18|0.21555
09:15:19|0.21555
09:15:20|0.21555
09:15:21|0.21555
09:15:22|0.21555
09:15:23|0.21555
09:15:24|0.21555
09:15:25|0.21555
09:15:26|0.21555
09:15:28|0.21555
09:15:28|0.21555
09:15:29|0.21555
09:15:31|0.21562
09:15:32|0.21562
09:15:33|0.21562
09:15:34|0.21562
09:15:35|0.21562
09:15:36|0.21562
09:15:37|0.21562
09:15:38|0.21562
09:15:39|0.21562
09:15:40|0.21562
09:15:41|0.21562
09:15:42|0.21562
09:15:43|0.21562
09:15:44|0.21562
09:15:45|0.21562
09:15:46|0.21562
09:15:47|0.21562
09:15:48|0.21562
09:15:49|0.21562
09:15:50|0.21555
09:15:51|0.21555
09:15:52|0.21559
09:15:54|0.21559
09:15:55|0.21559
09:15:55|0.21559
09:15:57|0.21555
09:15:59|0.21555
09:16:00|0.21555
09:16:01|0.21555
09:16:01|0.21555
09:16:02|0.21555
09:16:03|0.21555
09:16:05|0.21555
09:16:07|0.21555
09:16:08|0.21555
09:16:09|0.21555
09:16:10|0.21555
09:16:11|0.21555
09:16:12|0.21562
09:16:13|0.21562
09:16:14|0.21562
09:16:15|0.21562
09:16:16|0.21562
09:16:17|0.21562
09:16:18|0.21562
09:16:19|0.21562
09:16:20|0.21562
09:16:21|0.21562
09:16:22|0.21562
09:16:23|0.21562
09:16:24|0.21562
09:16:25|0.21562
09:16:27|0.21604
09:16:28|0.21621
09:16:28|0.21627
09:16:29|0.21627
09:16:30|0.21627
09:16:31|0.21627
09:16:33|0.21627
09:16:33|0.21627
09:16:34|0.21683
09:16:35|0.217
09:16:36|0.21736
09:16:38|0.218
09:16:39|0.21756
09:16:40|0.2177
09:16:41|0.21838
09:16:42|0.21765
09:16:43|0.21816
09:16:44|0.21816
09:16:45|0.21816
09:16:46|0.21816
09:16:47|0.21816
09:16:48|0.21816
09:16:49|0.21816
09:16:50|0.21816
09:16:51|0.21816
09:16:52|0.21816
09:16:54|0.21897
09:16:55|0.21844
09:16:56|0.21845
09:16:57|0.21845
09:16:59|0.21837
09:16:59|0.21837
09:17:00|0.21837
09:17:03|0.21837
09:17:03|0.21837
09:17:04|0.21854
09:17:05|0.21854
09:17:07|0.21931
09:17:08|0.21884
09:17:09|0.22052
09:17:11|0.21963
09:17:11|0.22061
09:17:12|0.2207
09:17:13|0.22106
09:17:14|0.22249
09:17:15|0.22147
09:17:16|0.22147
09:17:17|0.22188
09:17:18|0.22149
09:17:20|0.22149
09:17:20|0.22149
09:17:22|0.22149
09:17:23|0.22149
09:17:23|0.22164
09:17:25|0.22214
09:17:25|0.22112
09:17:27|0.22144
09:17:27|0.22144
09:17:30|0.22125
09:17:30|0.22214
09:17:31|0.22214
09:17:32|0.22214
09:17:33|0.22214
09:17:34|0.22214
09:17:35|0.22148
09:17:36|0.22189
09:17:37|0.22193
09:17:38|0.22193
09:17:39|0.22193
09:17:40|0.22193
09:17:41|0.22249
09:17:42|0.22249
09:17:43|0.222
09:17:44|0.222
09:17:45|0.222
09:17:46|0.22217
09:17:47|0.22211
09:17:48|0.22211
09:17:49|0.22211
09:17:51|0.22211
09:17:51|0.22246
09:17:53|0.22246
09:17:55|0.22246
09:17:55|0.22136
09:17:56|0.22075
09:17:58|0.21908
09:17:59|0.21908
09:18:00|0.21859
09:18:01|0.21859
09:18:03|0.21831
09:18:04|0.21734
09:18:06|0.21719
09:18:06|0.21719
09:18:08|0.21718
09:18:08|0.217
09:18:10|0.21581
09:18:10|0.21581
09:18:11|0.21682
09:18:12|0.21682
09:18:13|0.21682
09:18:15|0.21682
09:18:15|0.21682
09:18:17|0.21698
09:18:18|0.21698
09:18:19|0.21698
09:18:20|0.217
09:18:21|0.217
09:18:23|0.217
09:18:23|0.217
09:18:24|0.217
09:18:26|0.217
09:18:27|0.217
09:18:28|0.217
09:18:28|0.217
09:18:29|0.217
09:18:31|0.217
09:18:31|0.217
09:18:33|0.217
09:18:33|0.217
09:18:35|0.217
09:18:36|0.217
09:18:37|0.217
09:18:37|0.217
09:18:39|0.217
09:18:40|0.217
09:18:40|0.217
09:18:41|0.217
09:18:42|0.217
09:18:44|0.217
09:18:45|0.217
09:18:46|0.217
09:18:47|0.217
09:18:48|0.217
09:18:49|0.217
09:18:50|0.217
09:18:52|0.21705
09:18:52|0.21705
09:18:53|0.21705
09:18:55|0.21705
09:18:56|0.21705
09:18:56|0.21705
09:18:58|0.21668
09:18:59|0.21668
09:19:01|0.21655
09:19:02|0.21655
09:19:04|0.21655
09:19:04|0.21655
09:19:05|0.21655
09:19:07|0.2158
09:19:08|0.2158
09:19:10|0.2158
09:19:11|0.2158
09:19:12|0.2158
09:19:12|0.2158
09:19:14|0.2158
09:19:15|0.2158
09:19:16|0.2158
09:19:17|0.2158
09:19:18|0.2158
09:19:19|0.2158
09:19:20|0.2158
09:19:21|0.2158
09:19:22|0.21642
09:19:23|0.21642
09:19:24|0.21642
09:19:25|0.21642
09:19:26|0.21642
09:19:27|0.21642
09:19:28|0.21615
09:19:29|0.21615
09:19:30|0.21615
09:19:31|0.21615
09:19:32|0.21615
09:19:33|0.21681
09:19:34|0.21681
09:19:35|0.21681
09:19:36|0.21681
09:19:37|0.21681
09:19:38|0.21681
09:19:39|0.21681
09:19:40|0.21681
09:19:41|0.21681
09:19:42|0.21681
09:19:43|0.21681
09:19:44|0.21681
09:19:45|0.21681
09:19:46|0.21681
09:19:47|0.21637
09:19:48|0.21637
09:19:49|0.21637
09:19:50|0.21637
09:19:51|0.21637
09:19:52|0.21637
09:19:53|0.21637
09:19:55|0.21637
09:19:56|0.21637
09:19:56|0.21637
09:19:58|0.21637
09:19:59|0.21637
09:20:00|0.21637
09:20:02|0.21637
09:20:03|0.21637
09:20:03|0.21637
09:20:05|0.21637
09:20:06|0.21637
09:20:07|0.21637
09:20:09|0.21637
09:20:10|0.21637
09:20:11|0.21637
09:20:12|0.21637
09:20:14|0.21637
09:20:15|0.21637
09:20:15|0.21637
09:20:17|0.21649
09:20:18|0.21651
09:20:19|0.21651
09:20:20|0.21651
09:20:21|0.21651
09:20:22|0.21651
09:20:23|0.21643
09:20:23|0.21643
09:20:25|0.217
09:20:26|0.217
09:20:27|0.217
09:20:28|0.217
09:20:29|0.217
09:20:30|0.21689
09:20:31|0.21689
09:20:32|0.21689
09:20:33|0.21689
09:20:34|0.21689
09:20:35|0.21689
09:20:36|0.21689
09:20:37|0.21689
09:20:38|0.21689
09:20:39|0.21689
09:20:40|0.21689
09:20:41|0.21689
09:20:42|0.21689
09:20:43|0.21687
09:20:44|0.21687
09:20:45|0.21687
09:20:46|0.21687
09:20:47|0.21687
09:20:48|0.2169
09:20:49|0.2169
09:20:50|0.21694
09:20:51|0.21694
09:20:52|0.21694
09:20:53|0.21695
09:20:54|0.21655
09:20:55|0.21655
09:20:56|0.21655
09:20:58|0.21655
09:20:59|0.21655
09:21:00|0.21655
09:21:01|0.21655
09:21:02|0.21655
09:21:04|0.21655
09:21:06|0.21691
09:21:06|0.21691
09:21:08|0.21691
09:21:09|0.21691
09:21:10|0.21691
09:21:11|0.21691
09:21:12|0.21691
09:21:13|0.21691
09:21:13|0.21691
09:21:15|0.21691
09:21:16|0.21691
09:21:17|0.21691
09:21:18|0.21691
09:21:19|0.21691
09:21:20|0.21691
09:21:22|0.21661
09:21:23|0.2165
09:21:24|0.2165
09:21:25|0.21639
09:21:26|0.21639
09:21:27|0.21639
09:21:28|0.21639
09:21:29|0.21639
09:21:30|0.21663
09:21:31|0.21663
09:21:32|0.21663
09:21:33|0.21663
09:21:34|0.21663
09:21:35|0.21663
09:21:36|0.21663
09:21:37|0.21663
09:21:38|0.21663
09:21:40|0.21663
09:21:40|0.21663
09:21:42|0.21663
09:21:43|0.21663
09:21:43|0.2171
09:21:44|0.2171
09:21:46|0.2171
09:21:46|0.2171
09:21:47|0.2171
09:21:48|0.2171
09:21:49|0.2171
09:21:51|0.2171
09:21:51|0.2171
09:21:52|0.2171
09:21:53|0.2171
09:21:55|0.2171
09:21:55|0.2171
09:21:56|0.2171
09:21:57|0.2171
09:21:58|0.2171
09:21:59|0.2171
09:22:01|0.2171
09:22:02|0.2171
09:22:04|0.2171
09:22:04|0.2171
09:22:06|0.2171
09:22:07|0.2171
09:22:07|0.2171
09:22:09|0.2171
09:22:09|0.2171
09:22:10|0.2171
09:22:12|0.2171
09:22:12|0.2171
09:22:14|0.2171
09:22:15|0.2171
09:22:16|0.2171
09:22:17|0.2171
09:22:18|0.2171
09:22:19|0.2171
09:22:21|0.2171
09:22:21|0.2171
09:22:23|0.2171
09:22:23|0.2171
09:22:24|0.2171
09:22:25|0.2171
09:22:26|0.2171
09:22:27|0.2171
09:22:28|0.2171
09:22:29|0.2171
09:22:30|0.2171
09:22:32|0.2171
09:22:33|0.2171
09:22:34|0.2171
09:22:34|0.21706
09:22:36|0.21727
09:22:36|0.21727
09:22:37|0.21727
09:22:38|0.21727
09:22:40|0.21711
09:22:41|0.21711
09:22:42|0.21711
09:22:43|0.21711
09:22:44|0.21711
09:22:45|0.21711
09:22:46|0.21711
09:22:47|0.21711
09:22:48|0.21711
09:22:49|0.216
09:22:50|0.21601
09:22:51|0.21601
09:22:53|0.21601
09:22:53|0.21601
09:22:54|0.21601
09:22:56|0.21652
09:22:57|0.21652
09:22:57|0.21652
09:23:00|0.21652
09:23:00|0.21652
09:23:02|0.21652
09:23:03|0.21652
09:23:04|0.21652
09:23:04|0.21652
09:23:06|0.21652
09:23:07|0.21652
09:23:08|0.21652
09:23:08|0.21652
09:23:10|0.21652
09:23:12|0.21652
09:23:13|0.21652
09:23:14|0.21652
09:23:15|0.21652
09:23:16|0.21604
09:23:17|0.21604
09:23:18|0.21604
09:23:20|0.21591
09:23:21|0.21591
09:23:22|0.2159
09:23:23|0.2159
09:23:24|0.2159
09:23:25|0.2159
09:23:26|0.2159
09:23:27|0.2159
09:23:28|0.2159
09:23:29|0.21655
09:23:30|0.21655
09:23:32|0.21569
09:23:32|0.21569
09:23:34|0.21569
09:23:36|0.21569
09:23:36|0.21569
09:23:37|0.21569
09:23:39|0.21569
09:23:39|0.21569
09:23:41|0.21569
09:23:41|0.21569
09:23:43|0.21569
09:23:43|0.21569
09:23:46|0.21569
09:23:46|0.21569
09:23:48|0.21569
09:23:49|0.21569
09:23:50|0.21569
09:23:51|0.21569
09:23:52|0.21569
09:23:53|0.21569
09:23:55|0.21569
09:23:55|0.21569
09:23:57|0.21512
09:23:58|0.21514
09:23:59|0.21514
09:24:00|0.21514
09:24:01|0.21514
09:24:02|0.21514
09:24:03|0.21514
09:24:04|0.21514
09:24:06|0.21502
09:24:07|0.21501
09:24:08|0.21501
09:24:10|0.21501
09:24:10|0.21501
09:24:11|0.21501
09:24:12|0.21501
09:24:14|0.21514
09:24:14|0.21514
09:24:15|0.21514
09:24:17|0.21514
09:24:18|0.21514
09:24:19|0.21514
09:24:20|0.21514
09:24:21|0.21514
09:24:22|0.21514
09:24:23|0.21514
09:24:24|0.21507
09:24:25|0.2149
09:24:26|0.2149
09:24:28|0.2149
09:24:28|0.2149
09:24:29|0.2149
09:24:30|0.2149
09:24:32|0.2149
09:24:33|0.2149
09:24:34|0.2149
09:24:35|0.2149
09:24:36|0.2149
09:24:36|0.2149
09:24:38|0.2149
09:24:39|0.2149
09:24:40|0.2149
09:24:41|0.2149
09:24:42|0.21471
09:24:43|0.21463
09:24:44|0.21463
09:24:45|0.21463
09:24:46|0.21463
09:24:47|0.21463
09:24:49|0.21463
09:24:49|0.21463
09:24:50|0.21463
09:24:51|0.21463
09:24:52|0.2149
09:24:53|0.2149
09:24:55|0.2149
09:24:55|0.2149
09:24:56|0.21464
09:24:57|0.21464
09:24:59|0.21464
09:24:59|0.21464
09:25:00|0.21463
09:25:02|0.21463
09:25:04|0.21463
09:25:05|0.21463
09:25:07|0.21463
09:25:08|0.21382
09:25:09|0.21382
09:25:10|0.21382
09:25:11|0.21382
09:25:12|0.21382
09:25:13|0.21404
09:25:14|0.21404
09:25:15|0.21404
09:25:16|0.21404
09:25:17|0.21404
09:25:18|0.21404
09:25:19|0.21404
09:25:20|0.21404
09:25:21|0.21404
09:25:22|0.21404
09:25:23|0.21404
09:25:24|0.21404
09:25:25|0.21466
09:25:26|0.21466
09:25:27|0.21466
09:25:28|0.21466
09:25:29|0.21466
09:25:30|0.21466
09:25:31|0.21466
09:25:32|0.21466
09:25:33|0.21466
09:25:34|0.21466
09:25:35|0.21466
09:25:36|0.21466
09:25:37|0.21466
09:25:38|0.21466
09:25:39|0.21428
09:25:40|0.21428
09:25:41|0.21428
09:25:42|0.21428
09:25:43|0.21428
09:25:44|0.21428
09:25:45|0.21428
09:25:46|0.21428
09:25:47|0.21428
09:25:48|0.21428
09:25:49|0.21428
09:25:50|0.21428
09:25:51|0.21428
09:25:52|0.21428
09:25:53|0.21428
09:25:54|0.21428
09:25:55|0.21428
09:25:56|0.21428
09:25:57|0.21428
09:25:58|0.21428
09:25:59|0.21428
09:26:00|0.21428
09:26:01|0.21428
09:26:03|0.21428
09:26:03|0.21428
09:26:04|0.21428
09:26:06|0.21428
09:26:06|0.21428
09:26:08|0.21428
09:26:09|0.21428
09:26:11|0.21428
09:26:11|0.21428
09:26:13|0.21428
09:26:13|0.21428
09:26:15|0.21428
09:26:16|0.21428
09:26:17|0.21427
09:26:18|0.21427
09:26:19|0.21427
09:26:20|0.21427
09:26:21|0.21427
09:26:22|0.21427
09:26:23|0.21427
09:26:24|0.21427
09:26:25|0.21427
09:26:26|0.21427
09:26:27|0.21427
09:26:28|0.21427
09:26:29|0.21427
09:26:31|0.21427
09:26:32|0.21427
09:26:33|0.21427
09:26:34|0.21427
09:26:35|0.21427
09:26:36|0.21427
09:26:37|0.21427
09:26:38|0.21427
09:26:40|0.21427
09:26:40|0.21427
09:26:42|0.21427
09:26:42|0.21427
09:26:44|0.21427
09:26:44|0.21427
09:26:45|0.21419
09:26:47|0.21406
09:26:48|0.21406
09:26:48|0.21406
09:26:50|0.21406
09:26:51|0.21406
09:26:52|0.21406
09:26:53|0.21406
09:26:54|0.21406
09:26:54|0.21406
09:26:56|0.21406
09:26:58|0.21406
09:26:59|0.21406
09:26:59|0.21406
09:27:00|0.21427
09:27:01|0.21427
09:27:03|0.21427
09:27:04|0.21427
09:27:05|0.21427
09:27:06|0.21427
09:27:07|0.21427
09:27:09|0.21427
09:27:10|0.21427
09:27:10|0.21427
09:27:12|0.21427
09:27:14|0.21427
09:27:14|0.21427
09:27:16|0.21427
09:27:17|0.21427
09:27:18|0.21427
09:27:18|0.21427
09:27:20|0.21427
09:27:20|0.21427
09:27:22|0.21427
09:27:23|0.21427
09:27:25|0.21427
09:27:26|0.21427
09:27:27|0.21427
09:27:28|0.21427
09:27:29|0.21464
09:27:30|0.21464
09:27:30|0.21464
09:27:32|0.21464
09:27:33|0.21464
09:27:34|0.21464
09:27:34|0.21464
09:27:36|0.21464
09:27:37|0.21464
09:27:38|0.21464
09:27:39|0.21464
09:27:39|0.21464
09:27:41|0.21464
09:27:41|0.21464
09:27:43|0.21464
09:27:43|0.21464
09:27:45|0.21464
09:27:46|0.21464
09:27:47|0.21464
09:27:48|0.21464
09:27:49|0.21464
09:27:50|0.2146
09:27:51|0.2146
09:27:52|0.2146
09:27:53|0.2146
09:27:54|0.2146
09:27:55|0.2146
09:27:56|0.2146
09:27:57|0.2146
09:27:58|0.21461
09:27:59|0.21461
09:28:00|0.21461
09:28:01|0.21461
09:28:03|0.21482
09:28:03|0.21482
09:28:04|0.21482
09:28:06|0.21482
09:28:07|0.21482
09:28:09|0.21482
09:28:10|0.21482
09:28:11|0.21482
09:28:12|0.21482
09:28:13|0.21482
09:28:15|0.21482
09:28:15|0.21482
09:28:16|0.21482
09:28:17|0.21482
09:28:18|0.21482
09:28:19|0.21482
09:28:21|0.21482
09:28:22|0.21482
09:28:23|0.21482
09:28:24|0.21483
09:28:24|0.21483
09:28:26|0.21515
09:28:27|0.21515
09:28:28|0.21515
09:28:29|0.21515
09:28:30|0.21514
09:28:30|0.21514
09:28:32|0.21514
09:28:32|0.21514
09:28:33|0.21514
09:28:35|0.21489
09:28:36|0.21489
09:28:37|0.21489
09:28:38|0.21489
09:28:39|0.21489
09:28:40|0.21489
09:28:41|0.21489
09:28:42|0.21489
09:28:43|0.21489
09:28:44|0.21489
09:28:45|0.21489
09:28:46|0.21489
09:28:47|0.21489
09:28:48|0.21489
09:28:49|0.21489
09:28:50|0.21489
09:28:51|0.21489
09:28:52|0.21489
09:28:53|0.21488
09:28:54|0.21406
09:28:55|0.21472
09:28:56|0.21472
09:28:57|0.21472
09:28:58|0.21472
09:28:59|0.21472
09:29:00|0.21472
09:29:01|0.21472
09:29:02|0.21472
09:29:03|0.21472
09:29:04|0.21472
09:29:05|0.21472
09:29:07|0.21474
09:29:08|0.21474
09:29:09|0.21474
09:29:10|0.21474
09:29:11|0.21474
09:29:12|0.21474
09:29:13|0.21474
09:29:14|0.21474
09:29:15|0.21474
09:29:16|0.21474
09:29:17|0.21474
09:29:18|0.21474
09:29:20|0.21474
09:29:20|0.21474
09:29:21|0.21474
09:29:23|0.21477
09:29:24|0.21477
09:29:25|0.21477
09:29:26|0.21477
09:29:27|0.21477
09:29:28|0.21477
09:29:29|0.21477
09:29:30|0.21477
09:29:31|0.21503
09:29:32|0.21503
09:29:33|0.21503
09:29:34|0.21503
09:29:35|0.21503
09:29:36|0.21503
09:29:37|0.21503
09:29:38|0.21503
09:29:39|0.21503
09:29:40|0.21503
09:29:41|0.21503
09:29:42|0.21503
09:29:43|0.21503
09:29:44|0.21503
09:29:45|0.21503
09:29:47|0.21503
09:29:47|0.21503
09:29:48|0.21503
09:29:49|0.21503
09:29:50|0.21502
09:29:51|0.21502
09:29:53|0.21502
09:29:54|0.21502
09:29:54|0.21502
09:29:55|0.21502
09:29:56|0.21502
09:29:58|0.21502
09:29:58|0.21502
09:29:59|0.21502
09:30:00|0.21502
09:30:01|0.21508
09:30:02|0.21508
09:30:04|0.21508
09:30:04|0.21508
09:30:06|0.21508
09:30:08|0.21508
09:30:09|0.21508
09:30:10|0.21508
09:30:11|0.21508
09:30:12|0.21508
09:30:13|0.21508
09:30:14|0.21508
09:30:16|0.21508
09:30:17|0.21508
09:30:18|0.21508
09:30:19|0.21508
09:30:20|0.21508
09:30:21|0.21508
09:30:21|0.21508
09:30:24|0.21508
09:30:24|0.21508
09:30:25|0.21508
09:30:26|0.21508
09:30:27|0.21508
09:30:28|0.21474
09:30:29|0.21474
09:30:31|0.21474
09:30:32|0.21474
09:30:33|0.21474
09:30:34|0.21474
09:30:35|0.21474
09:30:36|0.21474
09:30:37|0.21474
09:30:38|0.21474
09:30:39|0.21474
09:30:40|0.21474
09:30:41|0.21474
09:30:42|0.21474
09:30:43|0.21474
09:30:44|0.21474
09:30:45|0.21474
09:30:46|0.21474
09:30:47|0.21474
09:30:48|0.21474
09:30:49|0.21427
09:30:50|0.21427
09:30:51|0.21427
09:30:52|0.21427
09:30:53|0.21427
09:30:55|0.21427
09:30:55|0.21427
09:30:57|0.21427
09:30:57|0.21427
09:30:59|0.21449
09:30:59|0.21449
09:31:02|0.21449
09:31:02|0.21449
09:31:03|0.21449
09:31:04|0.21449
09:31:05|0.21449
09:31:07|0.21449
09:31:09|0.21449
09:31:10|0.2146
09:31:12|0.2146
09:31:12|0.2146
09:31:13|0.2146
09:31:14|0.2146
09:31:16|0.21477
09:31:16|0.21477
09:31:17|0.21477
09:31:19|0.21477
09:31:20|0.21477
09:31:21|0.21477
09:31:23|0.21477
09:31:23|0.21477
09:31:24|0.21477
09:31:26|0.21477
09:31:27|0.21477
09:31:27|0.21477
09:31:29|0.21477
09:31:30|0.21477
09:31:30|0.21477
09:31:32|0.21477
09:31:33|0.21477
09:31:34|0.21477
09:31:34|0.21477
09:31:36|0.21477
09:31:36|0.21477
09:31:37|0.21477
09:31:38|0.21477
09:31:40|0.21477
09:31:40|0.21477
09:31:42|0.21477
09:31:42|0.21477
09:31:44|0.21536
09:31:45|0.21536
09:31:45|0.21536
09:31:47|0.21536
09:31:47|0.21536
09:31:48|0.21536
09:31:50|0.21535
09:31:51|0.21535
09:31:52|0.21535
09:31:52|0.21535
09:31:54|0.21535
09:31:54|0.21535
09:31:55|0.21491
09:31:57|0.21491
09:31:57|0.21491
09:31:58|0.21491
09:31:59|0.21491
09:32:01|0.21491
09:32:02|0.21491
09:32:04|0.21491
09:32:05|0.21491
09:32:05|0.21491
09:32:07|0.21491
09:32:09|0.21491
09:32:09|0.21491
09:32:10|0.21491
09:32:12|0.21481
09:32:13|0.21481
09:32:15|0.21431
09:32:15|0.21431
09:32:16|0.21452
09:32:17|0.2142
09:32:19|0.2142
09:32:21|0.2142
09:32:22|0.21416
09:32:23|0.21345
09:32:24|0.21365
09:32:25|0.21365
09:32:26|0.21365
09:32:28|0.21367
09:32:29|0.21367
09:32:29|0.21367
09:32:30|0.21367
09:32:31|0.21367
09:32:32|0.21367
09:32:34|0.21356
09:32:35|0.21225
09:32:35|0.21293
09:32:36|0.21351
09:32:37|0.21351
09:32:40|0.21351
09:32:40|0.21351
09:32:41|0.21351
09:32:42|0.21351
09:32:43|0.21351
09:32:44|0.21351
09:32:45|0.21351
09:32:46|0.21235
09:32:47|0.21245
09:32:49|0.2121
09:32:50|0.2121
09:32:51|0.2121
09:32:52|0.2121
09:32:52|0.2121
09:32:54|0.2121
09:32:55|0.21239
09:32:56|0.2124
09:32:57|0.21256
09:32:57|0.21256
09:32:58|0.21256
09:32:59|0.21256
09:33:01|0.21201
09:33:02|0.21201
09:33:03|0.21228
09:33:04|0.21228
09:33:05|0.21228
09:33:06|0.21228
09:33:07|0.21228
09:33:08|0.21228
09:33:10|0.21228
09:33:10|0.21228
09:33:12|0.21228
09:33:13|0.21253
09:33:14|0.21253
09:33:15|0.21253
09:33:16|0.21228
09:33:17|0.21228
09:33:18|0.21228
09:33:20|0.21228
09:33:20|0.21228
09:33:22|0.21228
09:33:22|0.21228
09:33:23|0.21185
09:33:25|0.21166
09:33:25|0.21166
09:33:27|0.21166
09:33:28|0.21166
09:33:28|0.21166
09:33:30|0.21166
09:33:31|0.21166
09:33:32|0.21166
09:33:32|0.21166
09:33:34|0.21166
09:33:34|0.21206
09:33:35|0.21206
09:33:37|0.21216
09:33:37|0.21216
09:33:38|0.21168
09:33:39|0.21168
09:33:41|0.21168
09:33:41|0.21168
09:33:42|0.21168
09:33:43|0.21168
09:33:44|0.21168
09:33:46|0.21168
09:33:46|0.21168
09:33:47|0.21168
09:33:48|0.21168
09:33:49|0.21168
09:33:50|0.21168
09:33:51|0.21168
09:33:53|0.21167
09:33:54|0.21199
09:33:55|0.21199
09:33:56|0.21199
09:33:57|0.21199
09:33:58|0.21199
09:33:59|0.21199
09:34:00|0.21199
09:34:02|0.21199
09:34:02|0.21199
09:34:03|0.21199
09:34:04|0.21199
09:34:05|0.21199
09:34:07|0.21199
09:34:08|0.21199
09:34:09|0.21199
09:34:11|0.21199
09:34:11|0.21199
09:34:13|0.21199
09:34:14|0.21199
09:34:15|0.21199
09:34:17|0.21199
09:34:18|0.21199
09:34:19|0.21199
09:34:20|0.21199
09:34:21|0.21199
09:34:23|0.21199
09:34:24|0.21197
09:34:25|0.21197
09:34:25|0.21197
09:34:27|0.21197
09:34:28|0.21197
09:34:30|0.21197
09:34:30|0.21197
09:34:32|0.21197
09:34:33|0.21197
09:34:34|0.21197
09:34:34|0.21197
09:34:36|0.21197
09:34:37|0.21197
09:34:38|0.21197
09:34:39|0.21197
09:34:40|0.21197
09:34:41|0.21197
09:34:42|0.21197
09:34:44|0.21197
09:34:44|0.21197
09:34:46|0.21197
09:34:47|0.21197
09:34:47|0.21197
09:34:50|0.21197
09:34:50|0.21197
09:34:51|0.21197
09:34:52|0.21198
09:34:53|0.21198
09:34:54|0.21198
09:34:55|0.21198
09:34:56|0.21198
09:34:57|0.21198
09:34:59|0.21198
09:35:00|0.21198
09:35:01|0.21198
09:35:01|0.21198
09:35:04|0.21198
09:35:04|0.21198
09:35:05|0.21198
09:35:06|0.21198
09:35:07|0.21198
09:35:08|0.21198
09:35:09|0.21198
09:35:11|0.21198
09:35:11|0.21198
09:35:13|0.21198
09:35:15|0.21198
09:35:16|0.21198
09:35:17|0.21198
09:35:18|0.21198
09:35:19|0.21198
09:35:20|0.21198
09:35:21|0.21198
09:35:22|0.21198
09:35:23|0.21198
09:35:24|0.21198
09:35:25|0.21198
09:35:26|0.21199
09:35:27|0.21199
09:35:28|0.21199
09:35:29|0.21199
09:35:30|0.21199
09:35:31|0.21199
09:35:32|0.21199
09:35:33|0.21242
09:35:34|0.21242
09:35:35|0.21242
09:35:36|0.21237
09:35:37|0.21237
09:35:38|0.21237
09:35:39|0.21237
09:35:40|0.21237
09:35:41|0.21237
09:35:43|0.21237
09:35:43|0.21237
09:35:45|0.21237
09:35:46|0.21237
09:35:47|0.21237
09:35:48|0.21237
09:35:49|0.21237
09:35:51|0.21237
09:35:51|0.21237
09:35:53|0.21237
09:35:54|0.21237
09:35:54|0.21237
09:35:56|0.21237
09:35:57|0.21202
09:35:58|0.21202
09:35:58|0.21202
09:36:00|0.21202
09:36:01|0.21202
09:36:02|0.21202
09:36:03|0.21202
09:36:03|0.21234
09:36:04|0.21234
09:36:06|0.21234
09:36:07|0.21234
09:36:08|0.21234
09:36:09|0.21234
09:36:10|0.21234
09:36:11|0.21234
09:36:13|0.21234
09:36:14|0.21234
09:36:15|0.21234
09:36:16|0.21203
09:36:17|0.21203
09:36:18|0.21203
09:36:20|0.21203
09:36:20|0.21203
09:36:22|0.21203
09:36:22|0.21202
09:36:24|0.21202
09:36:24|0.21202
09:36:25|0.21202
09:36:27|0.21202
09:36:28|0.21217
09:36:29|0.21217
09:36:30|0.21217
09:36:31|0.21217
09:36:32|0.21217
09:36:33|0.21221
09:36:34|0.21166
09:36:35|0.21202
09:36:36|0.21202
09:36:37|0.21202
09:36:37|0.21167
09:36:39|0.21166
09:36:40|0.21166
09:36:41|0.21166
09:36:42|0.21166
09:36:43|0.21166
09:36:43|0.21166
09:36:45|0.21166
09:36:46|0.21166
09:36:47|0.21166
09:36:48|0.21166
09:36:50|0.21166
09:36:50|0.21166
09:36:51|0.21166
09:36:52|0.21166
09:36:53|0.21166
09:36:54|0.21166
09:36:55|0.21166
09:36:56|0.21166
09:36:57|0.21166
09:36:58|0.21166
09:36:59|0.21166
09:37:00|0.21166
09:37:01|0.21166
09:37:02|0.21166
09:37:04|0.21166
09:37:05|0.21166
09:37:05|0.21166
09:37:07|0.21166
09:37:08|0.21166
09:37:08|0.21166
09:37:10|0.21166
09:37:11|0.21166
09:37:12|0.21166
09:37:14|0.21166
09:37:14|0.21166
09:37:15|0.21189
09:37:17|0.21189
09:37:19|0.21189
09:37:19|0.21189
09:37:20|0.21189
09:37:21|0.21189
09:37:22|0.21189
09:37:23|0.21189
09:37:25|0.21168
09:37:26|0.21168
09:37:26|0.21168
09:37:29|0.21168
09:37:29|0.21168
09:37:31|0.21168
09:37:31|0.21172
09:37:32|0.21172
09:37:33|0.21172
09:37:34|0.21172
09:37:36|0.21172
09:37:36|0.21172
09:37:37|0.21172
09:37:38|0.21172
09:37:39|0.21183
09:37:40|0.21183
09:37:41|0.21183
09:37:42|0.21183
09:37:43|0.21221
09:37:44|0.21221
09:37:45|0.21221
09:37:47|0.21221
09:37:47|0.21221
09:37:48|0.21221
09:37:49|0.21221
09:37:50|0.21221
09:37:51|0.21221
09:37:52|0.2122
09:37:53|0.2122
09:37:54|0.2122
09:37:55|0.2122
09:37:56|0.2122
09:37:58|0.2122
09:37:58|0.2122
09:37:59|0.2122
09:38:00|0.2122
09:38:01|0.2122
09:38:03|0.2122
09:38:03|0.2122
09:38:04|0.2122
09:38:05|0.2122
09:38:06|0.2122
09:38:08|0.2122
09:38:08|0.2122
09:38:10|0.21225
09:38:11|0.21241
09:38:12|0.21241
09:38:13|0.21241
09:38:15|0.21275
09:38:16|0.21275
09:38:17|0.21275
09:38:18|0.21275
09:38:19|0.21275
09:38:21|0.21275
09:38:21|0.21275
09:38:22|0.21275
09:38:25|0.21275
09:38:26|0.21274
09:38:27|0.21274
09:38:27|0.21274
09:38:29|0.21274
09:38:31|0.21274
09:38:31|0.21274
09:38:32|0.21274
09:38:33|0.21274
09:38:34|0.21274
09:38:35|0.21274
09:38:36|0.21229
09:38:37|0.21229
09:38:38|0.21229
09:38:39|0.21229
09:38:40|0.21229
09:38:41|0.21229
09:38:42|0.21229
09:38:43|0.21229
09:38:44|0.21229
09:38:45|0.21229
09:38:46|0.21229
09:38:47|0.21229
09:38:48|0.21229
09:38:50|0.21183
09:38:50|0.21183
09:38:53|0.21183
09:38:53|0.21183
09:38:54|0.21183
09:38:55|0.21183
09:38:56|0.21183
09:38:57|0.21229
09:38:58|0.21229
09:38:59|0.21229
09:39:00|0.21229
09:39:01|0.21227
09:39:02|0.21227
09:39:03|0.21227
09:39:04|0.21227
09:39:05|0.21227
09:39:06|0.21227
09:39:07|0.21227
09:39:08|0.21227
09:39:09|0.2122
09:39:10|0.2122
09:39:11|0.2122
09:39:12|0.2122
09:39:13|0.2122
09:39:15|0.2122
09:39:16|0.2122
09:39:18|0.2122
09:39:18|0.2122
09:39:20|0.21219
09:39:21|0.21248
09:39:22|0.21248
09:39:23|0.21248
09:39:24|0.21248
09:39:26|0.21248
09:39:26|0.21248
09:39:27|0.21248
09:39:28|0.21248
09:39:29|0.21248
09:39:30|0.21185
09:39:32|0.21236
09:39:32|0.21236
09:39:34|0.21236
09:39:35|0.21236
09:39:36|0.21236
09:39:37|0.21236
09:39:39|0.21236
09:39:40|0.21236
09:39:41|0.21236
09:39:42|0.21236
09:39:43|0.21236
09:39:44|0.21236
09:39:45|0.21236
09:39:46|0.21236
09:39:47|0.21236
09:39:48|0.21236
09:39:49|0.21236
09:39:50|0.21232
09:39:51|0.21232
09:39:52|0.21232
09:39:53|0.21232
09:39:55|0.21232
09:39:55|0.21232
09:39:57|0.21232
09:39:58|0.21232
09:39:59|0.21232
09:39:59|0.21232
09:40:01|0.21232
09:40:01|0.21232
09:40:03|0.21232
09:40:04|0.21232
09:40:04|0.21232
09:40:06|0.21232
09:40:08|0.21232
09:40:08|0.21232
09:40:09|0.21232
09:40:10|0.21232
09:40:11|0.21232
09:40:12|0.21232
09:40:13|0.21232
09:40:14|0.21232
09:40:15|0.21232
09:40:16|0.21232
09:40:18|0.21248
09:40:20|0.21248
09:40:20|0.21248
09:40:21|0.21248
09:40:22|0.21275
09:40:24|0.21299
09:40:25|0.21299
09:40:26|0.21299
09:40:27|0.21299
09:40:28|0.21299
09:40:30|0.21299
09:40:30|0.21299
09:40:32|0.21299
09:40:34|0.21299
09:40:35|0.21299
09:40:35|0.21299
09:40:37|0.21299
09:40:38|0.21299
09:40:39|0.21299
09:40:40|0.21299
09:40:41|0.21299
09:40:42|0.21299
09:40:43|0.21299
09:40:44|0.21299
09:40:45|0.21299
09:40:47|0.21299
09:40:48|0.21299
09:40:48|0.21299
09:40:49|0.21299
09:40:51|0.21299
09:40:52|0.21299
09:40:52|0.21299
09:40:55|0.21299
09:40:55|0.21299
09:40:56|0.21299
09:40:57|0.21299
09:40:58|0.21299
09:40:59|0.21299
09:41:00|0.21299
09:41:01|0.21299
09:41:02|0.21257
09:41:03|0.21257
09:41:04|0.2131
09:41:05|0.2131
09:41:06|0.2131
09:41:07|0.2131
09:41:09|0.2131
09:41:09|0.2131
09:41:10|0.2133
09:41:11|0.2133
09:41:12|0.2133
09:41:13|0.2133
09:41:14|0.2133
09:41:15|0.2129
09:41:17|0.21341
09:41:19|0.2133
09:41:20|0.2133
09:41:21|0.2133
09:41:22|0.2133
09:41:23|0.2133
09:41:24|0.2133
09:41:24|0.2133
09:41:27|0.2133
09:41:27|0.2133
09:41:28|0.2133
09:41:29|0.2133
09:41:30|0.2133
09:41:31|0.2133
09:41:32|0.2133
09:41:33|0.2133
09:41:34|0.2133
09:41:35|0.2133
09:41:36|0.2133
09:41:37|0.2133
09:41:38|0.2133
09:41:39|0.2133
09:41:41|0.2133
09:41:42|0.2133
09:41:42|0.2133
09:41:44|0.2133
09:41:45|0.213
09:41:47|0.21268
09:41:47|0.21264
09:41:49|0.21264
09:41:50|0.21264
09:41:51|0.21264
09:41:51|0.21264
09:41:53|0.21264
09:41:55|0.21264
09:41:55|0.21264
09:41:56|0.21264
09:41:57|0.21264
09:41:58|0.21264
09:41:59|0.21264
09:42:00|0.21263
09:42:01|0.21257
09:42:02|0.21227
09:42:04|0.213
09:42:04|0.213
09:42:05|0.21341
09:42:06|0.21341
09:42:07|0.21341
09:42:09|0.21341
09:42:10|0.21341
09:42:10|0.21341
09:42:12|0.21341
09:42:12|0.21341
09:42:14|0.21303
09:42:14|0.21303
09:42:16|0.21303
09:42:17|0.21339
09:42:18|0.21342
09:42:20|0.21342
09:42:21|0.21342
09:42:23|0.213
09:42:23|0.213
09:42:25|0.213
09:42:26|0.213
09:42:27|0.213
09:42:28|0.21341
09:42:28|0.21341
09:42:31|0.21341
09:42:32|0.21341
09:42:32|0.21341
09:42:34|0.21341
09:42:35|0.21341
09:42:35|0.213
09:42:36|0.21356
09:42:38|0.21356
09:42:38|0.21356
09:42:40|0.213
09:42:40|0.213
09:42:41|0.213
09:42:43|0.213
09:42:44|0.213
09:42:45|0.213
09:42:46|0.213
09:42:47|0.213
09:42:48|0.213
09:42:49|0.213
09:42:50|0.213
09:42:51|0.213
09:42:52|0.213
09:42:53|0.21341
09:42:54|0.21341
09:42:55|0.21356
09:42:56|0.21356
09:42:57|0.21356
09:42:58|0.21356
09:42:59|0.21341
09:43:00|0.21388
09:43:01|0.21388
09:43:02|0.21388
09:43:03|0.21388
09:43:05|0.21388
09:43:05|0.21388
09:43:06|0.21388
09:43:08|0.21388
09:43:09|0.21388
09:43:10|0.21388
09:43:11|0.21388
09:43:12|0.21388
09:43:13|0.21388
09:43:14|0.21403
09:43:15|0.21403
09:43:16|0.21403
09:43:17|0.21403
09:43:18|0.21403
09:43:20|0.21403
09:43:21|0.21403
09:43:22|0.21403
09:43:23|0.21403
09:43:25|0.21395
09:43:26|0.21395
09:43:27|0.21395
09:43:28|0.21395
09:43:30|0.21395
09:43:30|0.21395
09:43:32|0.21395
09:43:33|0.21395
09:43:33|0.21395
09:43:35|0.21395
09:43:35|0.21395
09:43:37|0.21395
09:43:38|0.21395
09:43:38|0.21395
09:43:39|0.21395
09:43:41|0.21395
09:43:42|0.21395
09:43:43|0.21395
09:43:44|0.21395
09:43:45|0.21395
09:43:46|0.21395
09:43:47|0.21395
09:43:48|0.21395
09:43:49|0.21395
09:43:50|0.21416
09:43:51|0.21416
09:43:52|0.21416
09:43:53|0.21416
09:43:54|0.21416
09:43:56|0.21416
09:43:57|0.21416
09:43:58|0.21416
09:43:58|0.21416
09:43:59|0.21416
09:44:00|0.21416
09:44:01|0.21416
09:44:03|0.21416
09:44:04|0.21416
09:44:05|0.21416
09:44:06|0.21416
09:44:07|0.21416
09:44:09|0.21416
09:44:10|0.21416
09:44:11|0.21416
09:44:12|0.21416
09:44:13|0.21416
09:44:15|0.21416
09:44:16|0.21416
09:44:16|0.21416
09:44:17|0.21416
09:44:18|0.21416
09:44:20|0.21416
09:44:21|0.21416
09:44:22|0.21416
09:44:23|0.21416
09:44:24|0.21416
09:44:25|0.21416
09:44:26|0.21391
09:44:27|0.21391
09:44:29|0.214
09:44:29|0.214
09:44:32|0.214
09:44:32|0.214
09:44:33|0.214
09:44:34|0.214
09:44:35|0.2139
09:44:36|0.2139
09:44:37|0.2139
09:44:39|0.2139
09:44:39|0.2139
09:44:40|0.2139
09:44:42|0.2139
09:44:43|0.21433
09:44:44|0.21433
09:44:45|0.21433
09:44:46|0.21433
09:44:47|0.21433
09:44:48|0.21433
09:44:48|0.21433
09:44:50|0.21433
09:44:51|0.21433
09:44:52|0.21441
09:44:52|0.21441
09:44:54|0.21441
09:44:55|0.21447
09:44:55|0.21451
09:44:56|0.21451
09:44:58|0.21451
09:44:59|0.21451
09:45:00|0.21451
09:45:01|0.21451
09:45:02|0.21466
09:45:02|0.21466
09:45:03|0.21466
09:45:05|0.21466
09:45:06|0.21466
09:45:07|0.21466
09:45:07|0.21466
09:45:09|0.21466
09:45:10|0.21466
09:45:11|0.21472
09:45:12|0.21472
09:45:13|0.21472
09:45:13|0.21472
09:45:15|0.21488
09:45:15|0.21488
09:45:17|0.21488
09:45:18|0.21488
09:45:18|0.21488
09:45:19|0.21488
09:45:21|0.21488
09:45:22|0.21488
09:45:23|0.21488
09:45:25|0.21488
09:45:26|0.21488
09:45:28|0.21488
09:45:28|0.21488
09:45:30|0.21488
09:45:30|0.21452
09:45:32|0.21452
09:45:33|0.21452
09:45:33|0.21452
09:45:34|0.21452
09:45:36|0.21466
09:45:36|0.21466
09:45:38|0.21466
09:45:38|0.21466
09:45:39|0.21466
09:45:41|0.21466
09:45:42|0.21467
09:45:42|0.21469
09:45:44|0.21469
09:45:45|0.21469
09:45:46|0.21469
09:45:47|0.21469
09:45:48|0.21469
09:45:49|0.21488
09:45:51|0.21488
09:45:51|0.21488
09:45:52|0.21488
09:45:53|0.21488
09:45:55|0.21489
09:45:56|0.21506
09:45:57|0.21507
09:45:58|0.21507
09:45:59|0.21507
09:46:00|0.21507
09:46:01|0.21507
09:46:03|0.21507
09:46:04|0.21507
09:46:05|0.21518
09:46:06|0.21518
09:46:07|0.21527
09:46:08|0.21527
09:46:09|0.21527
09:46:10|0.21527
09:46:11|0.21527
09:46:12|0.21527
09:46:13|0.21476
09:46:14|0.21476
09:46:15|0.21476
09:46:17|0.21494
09:46:17|0.21494
09:46:18|0.21494
09:46:20|0.21494
09:46:20|0.21494
09:46:21|0.21494
09:46:22|0.21494
09:46:24|0.21494
09:46:25|0.21494
09:46:26|0.21494
09:46:27|0.21494
09:46:29|0.21494
09:46:29|0.21494
09:46:31|0.21494
09:46:32|0.21494
09:46:32|0.21463
09:46:34|0.21463
09:46:35|0.21463
09:46:36|0.21463
09:46:37|0.21463
09:46:39|0.21463
09:46:40|0.21463
09:46:40|0.21463
09:46:41|0.21451
09:46:43|0.21479
09:46:44|0.21479
09:46:45|0.21479
09:46:46|0.21495
09:46:47|0.21495
09:46:48|0.21495
09:46:49|0.21495
09:46:50|0.21498
09:46:51|0.21495
09:46:52|0.21495
09:46:53|0.21495
09:46:54|0.21471
09:46:55|0.21471
09:46:56|0.21471
09:46:58|0.21471
09:46:58|0.21471
09:46:59|0.21471
09:47:00|0.21471
09:47:01|0.21471
09:47:02|0.21471
09:47:03|0.21443
09:47:04|0.21443
09:47:05|0.21443
09:47:06|0.21443
09:47:07|0.2145
09:47:08|0.2145
09:47:09|0.2145
09:47:10|0.2145
09:47:11|0.2145
09:47:12|0.2145
09:47:13|0.2145
09:47:14|0.2145
09:47:15|0.2145
09:47:16|0.2145
09:47:17|0.2145
09:47:18|0.2145
09:47:19|0.2145
09:47:20|0.2145
09:47:21|0.2145
09:47:22|0.2145
09:47:24|0.2145
09:47:26|0.21451
09:47:26|0.21451
09:47:27|0.21451
09:47:28|0.21451
09:47:29|0.21451
09:47:30|0.21451
09:47:31|0.21451
09:47:32|0.21451
09:47:34|0.21451
09:47:35|0.21451
09:47:36|0.21451
09:47:37|0.21451
09:47:38|0.21451
09:47:38|0.21451
09:47:40|0.21451
09:47:41|0.21399
09:47:41|0.21399
09:47:42|0.21399
09:47:43|0.21399
09:47:44|0.21451
09:47:45|0.21451
09:47:47|0.21451
09:47:48|0.21451
09:47:50|0.21451
09:47:50|0.21451
09:47:51|0.21413
09:47:52|0.21451
09:47:54|0.21451
09:47:55|0.21451
09:47:56|0.21451
09:47:58|0.21451
09:47:58|0.21451
09:47:59|0.21451
09:48:00|0.21451
09:48:02|0.21451
09:48:03|0.21411
09:48:04|0.21411
09:48:05|0.21411
09:48:06|0.21411
09:48:07|0.21411
09:48:08|0.21411
09:48:09|0.21411
09:48:09|0.21411
09:48:11|0.21411
09:48:12|0.21411
09:48:13|0.21411
09:48:14|0.21411
09:48:15|0.2141
09:48:16|0.2141
09:48:17|0.2141
09:48:17|0.2141
09:48:19|0.2141
09:48:19|0.2141
09:48:21|0.21451
09:48:22|0.21451
09:48:24|0.21451
09:48:25|0.21451
09:48:26|0.21451
09:48:27|0.21451
09:48:28|0.21488
09:48:29|0.21488
09:48:30|0.21488
09:48:31|0.21488
09:48:33|0.21488
09:48:34|0.21488
09:48:35|0.21488
09:48:36|0.21488
09:48:36|0.21488
09:48:37|0.21525
09:48:39|0.21525
09:48:39|0.21549
09:48:41|0.21493
09:48:42|0.21493
09:48:43|0.21548
09:48:44|0.21548
09:48:46|0.21548
09:48:47|0.21548
09:48:48|0.2155
09:48:49|0.2155
09:48:50|0.2155
09:48:52|0.2155
09:48:52|0.2155
09:48:54|0.2155
09:48:54|0.2155
09:48:56|0.2155
09:48:56|0.2155
09:48:58|0.21547
09:48:59|0.21547
09:49:00|0.21547
09:49:00|0.21547
09:49:01|0.21548
09:49:02|0.21548
09:49:04|0.21548
09:49:04|0.21548
09:49:06|0.21548
09:49:07|0.21548
09:49:08|0.21548
09:49:09|0.21525
09:49:10|0.21525
09:49:11|0.21525
09:49:12|0.21525
09:49:13|0.21528
09:49:14|0.21528
09:49:15|0.21528
09:49:16|0.21528
09:49:17|0.21528
09:49:18|0.21528
09:49:19|0.21528
09:49:20|0.21544
09:49:21|0.21544
09:49:23|0.21544
09:49:23|0.21544
09:49:24|0.21544
09:49:26|0.21544
09:49:27|0.21544
09:49:28|0.21544
09:49:29|0.21544
09:49:30|0.21544
09:49:31|0.21544
09:49:32|0.21544
09:49:33|0.21544
09:49:34|0.21544
09:49:35|0.21544
09:49:36|0.21544
09:49:37|0.21544
09:49:38|0.21544
09:49:39|0.21544
09:49:40|0.21522
09:49:42|0.21522
09:49:42|0.21522
09:49:43|0.21522
09:49:44|0.21522
09:49:45|0.21522
09:49:46|0.21522
09:49:47|0.21522
09:49:48|0.21523
09:49:50|0.21523
09:49:51|0.21523
09:49:51|0.21523
09:49:52|0.21476
09:49:54|0.21476
09:49:55|0.21476
09:49:55|0.21476
09:49:56|0.21476
09:49:58|0.21476
09:49:58|0.21476
09:49:59|0.21476
09:50:00|0.21522
09:50:02|0.21467
09:50:02|0.21523
09:50:04|0.21523
09:50:06|0.21523
09:50:07|0.21523
09:50:08|0.21499
09:50:08|0.21499
09:50:10|0.21499
09:50:10|0.21499
09:50:12|0.21499
09:50:13|0.21499
09:50:14|0.21499
09:50:15|0.21499
09:50:16|0.21499
09:50:17|0.21522
09:50:18|0.21522
09:50:19|0.21522
09:50:19|0.21566
09:50:21|0.21561
09:50:22|0.21566
09:50:23|0.21568
09:50:24|0.21568
09:50:25|0.21568
09:50:26|0.21568
09:50:27|0.21533
09:50:28|0.21564
09:50:29|0.21564
09:50:30|0.21564
09:50:31|0.21568
09:50:32|0.21572
09:50:33|0.21545
09:50:35|0.21545
09:50:35|0.21545
09:50:36|0.21595
09:50:37|0.21595
09:50:39|0.216
09:50:40|0.216
09:50:40|0.21619
09:50:41|0.21619
09:50:42|0.21619
09:50:43|0.21619
09:50:44|0.21619
09:50:46|0.21619
09:50:47|0.2162
09:50:49|0.21635
09:50:50|0.2163
09:50:51|0.2163
09:50:52|0.2163
09:50:52|0.21698
09:50:54|0.21698
09:50:54|0.21816
09:50:56|0.21746
09:50:57|0.21835
09:50:58|0.21895
09:50:58|0.21895
09:51:00|0.21837
09:51:00|0.21837
09:51:02|0.21837
09:51:03|0.21837
09:51:03|0.21837
09:51:05|0.21895
09:51:06|0.21898
09:51:07|0.21898
09:51:08|0.21899
09:51:08|0.21899
09:51:10|0.21899
09:51:11|0.21895
09:51:12|0.21895
09:51:12|0.21815
09:51:14|0.21815
09:51:15|0.21797
09:51:16|0.21797
09:51:17|0.21799
09:51:18|0.21799
09:51:19|0.21757
09:51:20|0.21703
09:51:21|0.21703
09:51:22|0.21777
09:51:23|0.21777
09:51:25|0.21777
09:51:25|0.21706
09:51:27|0.21706
09:51:29|0.21706
09:51:29|0.21706
09:51:31|0.21703
09:51:31|0.217
09:51:33|0.217
09:51:34|0.217
09:51:35|0.217
09:51:36|0.217
09:51:37|0.217
09:51:38|0.217
09:51:39|0.217
09:51:40|0.21706
09:51:41|0.21706
09:51:42|0.21706
09:51:44|0.21742
09:51:44|0.21742
09:51:45|0.21742
09:51:46|0.21742
09:51:47|0.2175
09:51:49|0.2175
09:51:50|0.2175
09:51:50|0.21763
09:51:51|0.21763
09:51:52|0.21763
09:51:54|0.21763
09:51:54|0.21763
09:51:55|0.218
09:51:57|0.21821
09:51:57|0.21821
09:51:59|0.21821
09:52:00|0.21821
09:52:01|0.21821
09:52:01|0.21821
09:52:04|0.21821
09:52:05|0.2185
09:52:05|0.2185
09:52:07|0.21852
09:52:08|0.21852
09:52:08|0.2192
09:52:11|0.2192
09:52:12|0.2192
09:52:13|0.2192
09:52:14|0.2192
09:52:15|0.21842
09:52:16|0.21842
09:52:17|0.2184
09:52:18|0.21839
09:52:19|0.21839
09:52:20|0.21839
09:52:20|0.21839
09:52:22|0.21839
09:52:23|0.21839
09:52:24|0.21839
09:52:24|0.21839
09:52:25|0.21839
09:52:26|0.21839
09:52:29|0.2184
09:52:30|0.2184
09:52:31|0.2184
09:52:32|0.2184
09:52:33|0.21827
09:52:35|0.21797
09:52:35|0.21797
09:52:37|0.21797
09:52:37|0.21797
09:52:39|0.21797
09:52:40|0.21797
09:52:41|0.21797
09:52:42|0.21797
09:52:44|0.21797
09:52:45|0.21797
09:52:46|0.21797
09:52:46|0.21797
09:52:47|0.21797
09:52:50|0.21797
09:52:51|0.21797
09:52:51|0.21797
09:52:52|0.21797
09:52:54|0.21797
09:52:55|0.21797
09:52:56|0.21797
09:52:57|0.21797
09:52:58|0.21797
09:53:00|0.21797
09:53:00|0.21797
09:53:02|0.21797
09:53:02|0.21797
09:53:03|0.21797
09:53:05|0.21797
09:53:07|0.21829
09:53:07|0.21829
09:53:08|0.21829
09:53:09|0.21829
09:53:10|0.21829
09:53:12|0.2186
09:53:12|0.2186
09:53:13|0.2186
09:53:14|0.21904
09:53:16|0.21904
09:53:17|0.21905
09:53:18|0.21905
09:53:19|0.21905
09:53:20|0.21905
09:53:21|0.21905
09:53:22|0.21905
09:53:23|0.21951
09:53:24|0.21951
09:53:25|0.21951
09:53:26|0.21951
09:53:27|0.21951
09:53:28|0.21987
09:53:30|0.21987
09:53:30|0.21987
09:53:31|0.21987
09:53:33|0.21987
09:53:34|0.21987
09:53:35|0.22
09:53:35|0.22
09:53:37|0.22048
09:53:38|0.22048
09:53:39|0.22048
09:53:40|0.22048
09:53:41|0.22045
09:53:42|0.22045
09:53:43|0.22046
09:53:44|0.22046
09:53:45|0.22004
09:53:46|0.22004
09:53:47|0.22004
09:53:48|0.22004
09:53:49|0.22004
09:53:51|0.21914
09:53:52|0.21914
09:53:52|0.21914
09:53:54|0.21914
09:53:55|0.21914
09:53:55|0.21914
09:53:57|0.21914
09:53:58|0.21914
09:53:58|0.21856
09:54:00|0.21834
09:54:01|0.21717
09:54:01|0.21799
09:54:03|0.21799
09:54:05|0.21838
09:54:07|0.21838
09:54:07|0.21838
09:54:08|0.21838
09:54:09|0.21838
09:54:10|0.21838
09:54:11|0.21838
09:54:12|0.21838
09:54:13|0.21838
09:54:14|0.21838
09:54:16|0.21838
09:54:16|0.21838
09:54:17|0.21838
09:54:18|0.21838
09:54:19|0.21838
09:54:21|0.21838
09:54:21|0.21838
09:54:22|0.21838
09:54:23|0.2175
09:54:24|0.2175
09:54:25|0.2175
09:54:26|0.2175
09:54:27|0.2175
09:54:28|0.2175
09:54:30|0.21785
09:54:32|0.21785
09:54:33|0.21785
09:54:34|0.21832
09:54:35|0.21832
09:54:37|0.21871
09:54:38|0.21871
09:54:40|0.21871
09:54:40|0.21871
09:54:41|0.21872
09:54:42|0.21872
09:54:43|0.21872
09:54:44|0.21872
09:54:46|0.21872
09:54:47|0.21874
09:54:48|0.21874
09:54:50|0.21874
09:54:50|0.21874
09:54:51|0.21874
09:54:52|0.21874
09:54:53|0.21874
09:54:54|0.21874
09:54:55|0.21874
09:54:56|0.21874
09:54:57|0.21874
09:54:59|0.21874
09:55:00|0.21874
09:55:01|0.21879
09:55:02|0.21879
09:55:03|0.21918
09:55:05|0.21868
09:55:05|0.21868
09:55:06|0.219
09:55:08|0.219
09:55:09|0.219
09:55:10|0.219
09:55:11|0.219
09:55:12|0.219
09:55:13|0.219
09:55:14|0.219
09:55:15|0.219
09:55:16|0.2194
09:55:17|0.2194
09:55:18|0.2194
09:55:19|0.2194
09:55:20|0.2194
09:55:21|0.2194
09:55:22|0.2194
09:55:23|0.2194
09:55:24|0.2194
09:55:25|0.21973
09:55:26|0.21973
09:55:27|0.21973
09:55:28|0.21973
09:55:29|0.21973
09:55:30|0.21973
09:55:32|0.22008
09:55:33|0.22008
09:55:35|0.22008
09:55:36|0.22008
09:55:36|0.22008
09:55:37|0.22008
09:55:39|0.22008
09:55:40|0.22008
09:55:40|0.22045
09:55:41|0.22045
09:55:43|0.22045
09:55:44|0.22045
09:55:45|0.22045
09:55:46|0.22045
09:55:47|0.22045
09:55:48|0.2207
09:55:49|0.2207
09:55:50|0.2207
09:55:51|0.2207
09:55:52|0.2207
09:55:53|0.2207
09:55:54|0.22121
09:55:55|0.22121
09:55:56|0.22121
09:55:57|0.22121
09:55:58|0.22122
09:56:00|0.22122
09:56:01|0.22122
09:56:01|0.22122
09:56:03|0.22123
09:56:04|0.22123
09:56:05|0.22123
09:56:07|0.22166
09:56:07|0.22166
09:56:09|0.22166
09:56:11|0.22166
09:56:12|0.22166
09:56:13|0.22112
09:56:14|0.22112
09:56:15|0.22112
09:56:16|0.22092
09:56:17|0.21968
09:56:18|0.21968
09:56:19|0.21858
09:56:20|0.21858
09:56:21|0.21858
09:56:22|0.21956
09:56:23|0.21956
09:56:25|0.21801
09:56:25|0.21801
09:56:26|0.21801
09:56:27|0.21801
09:56:28|0.21801
09:56:29|0.21801
09:56:30|0.21801
09:56:32|0.21801
09:56:33|0.21801
09:56:33|0.2186
09:56:35|0.2186
09:56:36|0.2186
09:56:37|0.21884
09:56:38|0.21884
09:56:40|0.21884
09:56:40|0.21884
09:56:42|0.21884
09:56:42|0.21884
09:56:44|0.21884
09:56:45|0.21884
09:56:47|0.21884
09:56:48|0.21884
09:56:49|0.21911
09:56:50|0.21911
09:56:50|0.21911
09:56:51|0.21881
09:56:53|0.21862
09:56:54|0.21862
09:56:54|0.21862
09:56:56|0.21862
09:56:57|0.21862
09:56:58|0.21862
09:56:59|0.21862
09:57:00|0.21862
09:57:01|0.21862
09:57:02|0.21862
09:57:03|0.21862
09:57:04|0.21862
09:57:05|0.21925
09:57:06|0.21925
09:57:07|0.21925
09:57:08|0.21925
09:57:09|0.21925
09:57:10|0.21925
09:57:11|0.21925
09:57:12|0.21925
09:57:13|0.21925
09:57:14|0.21925
09:57:15|0.21925
09:57:16|0.21925
09:57:17|0.21925
09:57:18|0.21925
09:57:19|0.21925
09:57:20|0.21925
09:57:21|0.21925
09:57:22|0.21975
09:57:23|0.21975
09:57:25|0.21975
09:57:25|0.21975
09:57:26|0.21975
09:57:27|0.21975
09:57:28|0.21932
09:57:29|0.21932
09:57:30|0.21932
09:57:31|0.21932
09:57:32|0.21932
09:57:33|0.21932
09:57:35|0.21932
09:57:36|0.21932
09:57:38|0.21932
09:57:39|0.21932
09:57:40|0.21932
09:57:41|0.21832
09:57:43|0.21832
09:57:44|0.21801
09:57:44|0.21768
09:57:45|0.21771
09:57:47|0.21771
09:57:48|0.21771
09:57:49|0.21771
09:57:50|0.21771
09:57:51|0.21771
09:57:52|0.21816
09:57:53|0.21816
09:57:54|0.21816
09:57:54|0.21816
09:57:55|0.21773
09:57:57|0.21773
09:57:57|0.21773
09:57:59|0.21773
09:58:00|0.21773
09:58:01|0.21773
09:58:02|0.21773
09:58:03|0.21773
09:58:04|0.21773
09:58:05|0.21773
09:58:06|0.21773
09:58:07|0.21773
09:58:08|0.21773
09:58:09|0.21773
09:58:10|0.21773
09:58:11|0.21773
09:58:12|0.21773
09:58:13|0.21773
09:58:14|0.21773
09:58:15|0.21773
09:58:16|0.21773
09:58:17|0.21773
09:58:18|0.21773
09:58:19|0.21773
09:58:20|0.21773
09:58:21|0.21773
09:58:22|0.21773
09:58:23|0.21773
09:58:24|0.21773
09:58:25|0.21773
09:58:26|0.21773
09:58:28|0.21773
09:58:28|0.21773
09:58:29|0.21773
09:58:30|0.21773
09:58:31|0.21773
09:58:33|0.21773
09:58:33|0.21773
09:58:34|0.21773
09:58:36|0.21773
09:58:37|0.21773
09:58:38|0.21773
09:58:38|0.21773
09:58:40|0.21773
09:58:41|0.21773
09:58:43|0.21779
09:58:43|0.21779
09:58:44|0.21779
09:58:45|0.21779
09:58:46|0.21779
09:58:47|0.21779
09:58:48|0.21779
09:58:49|0.21779
09:58:50|0.21779
09:58:51|0.21779
09:58:52|0.21779
09:58:53|0.21779
09:58:54|0.21779
09:58:55|0.21779
09:58:56|0.21779
09:58:57|0.21779
09:58:58|0.21779
09:58:59|0.21779
09:59:00|0.21779
09:59:01|0.21779
09:59:02|0.21779
09:59:05|0.21779
09:59:05|0.21779
09:59:06|0.21779
09:59:07|0.21779
09:59:08|0.21779
09:59:10|0.21779
09:59:11|0.21779
09:59:12|0.21779
09:59:13|0.21779
09:59:13|0.21779
09:59:14|0.21779
09:59:15|0.21779
09:59:16|0.21779
09:59:17|0.21779
09:59:18|0.21779
09:59:19|0.21779
09:59:20|0.21779
09:59:21|0.21779
09:59:22|0.21779
09:59:23|0.21779
09:59:25|0.21779
09:59:27|0.21779
09:59:27|0.21779
09:59:28|0.21769
09:59:29|0.21785
09:59:30|0.21785
09:59:31|0.21785
09:59:32|0.21785
09:59:33|0.21785
09:59:34|0.21785
09:59:36|0.21785
09:59:37|0.21785
09:59:38|0.21785
09:59:39|0.21785
09:59:40|0.21785
09:59:41|0.21785
09:59:41|0.21785
09:59:43|0.21785
09:59:44|0.21785
09:59:45|0.21785
09:59:46|0.21787
09:59:46|0.21787
09:59:48|0.21833
09:59:49|0.21833
09:59:50|0.21893
09:59:51|0.21987
09:59:51|0.21987
09:59:53|0.21987
09:59:55|0.21932
09:59:55|0.21932
09:59:56|0.21932
09:59:57|0.21932
09:59:58|0.21932
09:59:59|0.21932
10:00:00|0.21932
10:00:01|0.22007
10:00:02|0.22016
10:00:03|0.22085
10:00:05|0.22116
10:00:06|0.22116
10:00:07|0.22197
10:00:08|0.22197
10:00:10|0.22197
10:00:10|0.22197
10:00:12|0.22198
10:00:13|0.22198
10:00:14|0.22228
10:00:15|0.22228
10:00:16|0.22228
10:00:17|0.22228
10:00:18|0.22228
10:00:19|0.22228
10:00:20|0.22228
10:00:21|0.22203
10:00:22|0.22203
10:00:23|0.22203
10:00:24|0.22203
10:00:25|0.22203
10:00:27|0.22203
10:00:27|0.22203
10:00:28|0.22203
10:00:30|0.22183
10:00:30|0.22183
10:00:31|0.22183
10:00:33|0.22183
10:00:34|0.22183
10:00:34|0.22183
10:00:36|0.22189
10:00:37|0.22189
10:00:38|0.22189
10:00:39|0.22189
10:00:40|0.22189
10:00:42|0.22249
10:00:43|0.22249
10:00:44|0.22257
10:00:45|0.22256
10:00:46|0.22333
10:00:47|0.22333
10:00:48|0.22272
10:00:49|0.22274
10:00:50|0.22256
10:00:52|0.22256
10:00:53|0.22256
10:00:53|0.22256
10:00:55|0.22256
10:00:55|0.22256
10:00:57|0.22287
10:00:58|0.22287
10:00:58|0.223
10:00:59|0.223
10:01:01|0.223
10:01:02|0.223
10:01:03|0.223
10:01:04|0.223
10:01:05|0.223
10:01:06|0.223
10:01:07|0.22237
10:01:09|0.22208
10:01:10|0.22219
10:01:11|0.22206
10:01:12|0.22206
10:01:13|0.22206
10:01:14|0.22206
10:01:15|0.22206
10:01:16|0.22206
10:01:16|0.22174
10:01:18|0.22278
10:01:19|0.22278
10:01:20|0.22278
10:01:21|0.22278
10:01:22|0.22278
10:01:23|0.22278
10:01:24|0.22278
10:01:26|0.22307
10:01:27|0.22374
10:01:28|0.22321
10:01:28|0.22321
10:01:29|0.22333
10:01:31|0.22331
10:01:32|0.22331
10:01:33|0.22344
10:01:34|0.22367
10:01:36|0.22437
10:01:37|0.22484
10:01:39|0.22437
10:01:41|0.22434
10:01:41|0.225
10:01:42|0.22446
10:01:43|0.22453
10:01:44|0.22453
10:01:45|0.22453
10:01:46|0.22453
10:01:47|0.22458
10:01:48|0.22458
10:01:49|0.22458
10:01:50|0.22458
10:01:51|0.22448
10:01:52|0.22448
10:01:54|0.22448
10:01:55|0.22448
10:01:55|0.22448
10:01:57|0.22448
10:01:58|0.22439
10:01:59|0.22439
10:02:00|0.22339
10:02:02|0.22383
10:02:03|0.22383
10:02:03|0.22383
10:02:05|0.22429
10:02:06|0.22429
10:02:07|0.2245
10:02:08|0.2245
10:02:10|0.22385
10:02:11|0.22385
10:02:12|0.225
10:02:13|0.225
10:02:14|0.22426
10:02:15|0.22426
10:02:16|0.22426
10:02:17|0.22426
10:02:18|0.22426
10:02:19|0.22414
10:02:20|0.22414
10:02:22|0.22414
10:02:22|0.22414
10:02:24|0.225
10:02:25|0.225
10:02:26|0.225
10:02:27|0.225
10:02:28|0.22498
10:02:29|0.22498
10:02:29|0.22471
10:02:31|0.22471
10:02:31|0.2247
10:02:33|0.2247
10:02:34|0.225
10:02:34|0.225
10:02:35|0.225
10:02:37|0.225
10:02:37|0.2245
10:02:39|0.22481
10:02:40|0.22481
10:02:40|0.22481
10:02:42|0.22481
10:02:43|0.22481
10:02:44|0.2232
10:02:46|0.2232
10:02:47|0.2232
10:02:48|0.22348
10:02:49|0.22348
10:02:49|0.22348
10:02:50|0.22348
10:02:52|0.22317
10:02:53|0.22281
10:02:54|0.22291
10:02:55|0.22291
10:02:56|0.223
10:02:57|0.223
10:02:58|0.223
10:02:59|0.223
10:03:00|0.223
10:03:01|0.223
10:03:02|0.223
10:03:04|0.223
10:03:05|0.22341
10:03:05|0.22344
10:03:06|0.22344
10:03:08|0.22344
10:03:09|0.22344
10:03:10|0.22344
10:03:11|0.22344
10:03:12|0.22341
10:03:14|0.22341
10:03:14|0.22296
10:03:16|0.22296
10:03:17|0.22296
10:03:17|0.22296
10:03:19|0.22296
10:03:20|0.22296
10:03:21|0.22341
10:03:21|0.22341
10:03:22|0.22341
10:03:23|0.22341
10:03:24|0.2237
10:03:26|0.22341
10:03:26|0.22341
10:03:28|0.22341
10:03:29|0.22386
10:03:29|0.22386
10:03:30|0.22386
10:03:32|0.22386
10:03:32|0.2236
10:03:34|0.2236
10:03:35|0.2236
10:03:36|0.2236
10:03:37|0.2236
10:03:38|0.2236
10:03:38|0.22354
10:03:40|0.22354
10:03:42|0.22354
10:03:43|0.22354
10:03:44|0.22354
10:03:44|0.22354
10:03:46|0.22354
10:03:47|0.22354
10:03:48|0.22354
10:03:49|0.22354
10:03:50|0.22354
10:03:51|0.22354
10:03:52|0.22354
10:03:53|0.22354
10:03:54|0.22354
10:03:55|0.22354
10:03:56|0.22314
10:03:56|0.22314
10:03:57|0.22296
10:03:59|0.22296
10:03:59|0.22157
10:04:01|0.22203
10:04:01|0.22203
10:04:03|0.22203
10:04:05|0.22203
10:04:06|0.22203
10:04:07|0.22203
10:04:09|0.22203
10:04:10|0.22203
10:04:11|0.22203
10:04:12|0.22203
10:04:13|0.22203
10:04:14|0.22203
10:04:15|0.22203
10:04:16|0.22175
10:04:17|0.22175
10:04:18|0.2214
10:04:19|0.2214
10:04:20|0.2214
10:04:21|0.2214
10:04:22|0.22132
10:04:23|0.22088
10:04:24|0.22088
10:04:25|0.22088
10:04:26|0.22088
10:04:27|0.22088
10:04:28|0.22088
10:04:29|0.22088
10:04:30|0.22088
10:04:32|0.22088
10:04:32|0.22088
10:04:33|0.22088
10:04:35|0.22088
10:04:35|0.22088
10:04:36|0.22088
10:04:37|0.22088
10:04:38|0.22088
10:04:39|0.22088
10:04:40|0.22026
10:04:41|0.22026
10:04:43|0.22026
10:04:44|0.22026
10:04:45|0.22069
10:04:46|0.22069
10:04:47|0.22056
10:04:48|0.2211
10:04:49|0.2211
10:04:50|0.2211
10:04:51|0.2211
10:04:52|0.2211
10:04:53|0.22068
10:04:54|0.22068
10:04:56|0.22068
10:04:57|0.22068
10:04:58|0.22068
10:04:59|0.22068
10:05:00|0.22068
10:05:02|0.22068
10:05:02|0.22068
10:05:04|0.22068
10:05:06|0.22066
10:05:07|0.22066
10:05:07|0.22066
10:05:09|0.22066
10:05:10|0.22066
10:05:11|0.22066
10:05:12|0.22066
10:05:13|0.22066
10:05:14|0.22056
10:05:15|0.21996
10:05:16|0.22016
10:05:17|0.22016
10:05:18|0.22016
10:05:19|0.22016
10:05:20|0.22016
10:05:21|0.22016
10:05:22|0.22016
10:05:23|0.22016
10:05:24|0.22016
10:05:25|0.21967
10:05:26|0.21967
10:05:27|0.21967
10:05:28|0.21967
10:05:29|0.21967
10:05:30|0.21967
10:05:31|0.21967
10:05:32|0.22005
10:05:33|0.22005
10:05:34|0.22005
10:05:35|0.22042
10:05:36|0.22042
10:05:37|0.22042
10:05:38|0.22042
10:05:39|0.22042
10:05:40|0.22042
10:05:41|0.22042
10:05:43|0.22042
10:05:44|0.22042
10:05:45|0.22042
10:05:46|0.22042
10:05:47|0.22042
10:05:49|0.22042
10:05:49|0.22042
10:05:51|0.22042
10:05:51|0.22042
10:05:53|0.22042
10:05:53|0.22042
10:05:55|0.22042
10:05:55|0.22007
10:05:56|0.22007
10:05:58|0.22007
10:05:58|0.22007
10:05:59|0.22007
10:06:01|0.22007
10:06:02|0.22007
10:06:03|0.22007
10:06:04|0.22007
10:06:06|0.22007
10:06:07|0.22007
10:06:08|0.22007
10:06:10|0.22058
10:06:10|0.22077
10:06:11|0.2208
10:06:12|0.2208
10:06:13|0.2208
10:06:14|0.2208
10:06:15|0.221
10:06:17|0.221
10:06:18|0.22134
10:06:19|0.22134
10:06:21|0.22166
10:06:21|0.22174
10:06:22|0.22255
10:06:23|0.22255
10:06:24|0.22255
10:06:25|0.22255
10:06:26|0.22255
10:06:27|0.22249
10:06:28|0.22249
10:06:29|0.22287
10:06:30|0.22287
10:06:31|0.22222
10:06:32|0.22222
10:06:34|0.22222
10:06:34|0.22222
10:06:35|0.22222
10:06:36|0.22222
10:06:37|0.22222
10:06:39|0.22222
10:06:39|0.22222
10:06:40|0.22222
10:06:42|0.22222
10:06:43|0.22222
10:06:45|0.22222
10:06:45|0.22222
10:06:46|0.22222
10:06:47|0.22222
10:06:49|0.22222
10:06:49|0.22222
10:06:50|0.22222
10:06:51|0.22222
10:06:53|0.22222
10:06:54|0.22222
10:06:55|0.22222
10:06:57|0.22222
10:06:57|0.22222
10:06:59|0.22255
10:07:00|0.22255
10:07:00|0.22269
10:07:01|0.22269
10:07:03|0.22269
10:07:04|0.22269
10:07:05|0.22269
10:07:06|0.22269
10:07:07|0.22283
10:07:08|0.22283
10:07:09|0.22283
10:07:10|0.22284
10:07:11|0.22284
10:07:12|0.22284
10:07:13|0.22284
10:07:14|0.22284
10:07:15|0.22284
10:07:16|0.22284
10:07:19|0.22284
10:07:19|0.22307
10:07:21|0.22307
10:07:21|0.22307
10:07:22|0.22307
10:07:23|0.22307
10:07:24|0.22319
10:07:26|0.22319
10:07:27|0.22319
10:07:27|0.22307
10:07:28|0.22307
10:07:29|0.22323
10:07:30|0.22323
10:07:31|0.22323
10:07:32|0.22323
10:07:33|0.22323
10:07:34|0.22323
10:07:36|0.22348
10:07:36|0.22348
10:07:38|0.22348
10:07:39|0.22348
10:07:39|0.22348
10:07:40|0.22348
10:07:41|0.22365
10:07:43|0.22365
10:07:44|0.22365
10:07:46|0.22365
10:07:47|0.22348
10:07:47|0.22348
10:07:48|0.22348
10:07:49|0.22348
10:07:50|0.22348
10:07:51|0.22348
10:07:53|0.22387
10:07:54|0.22348
10:07:55|0.22307
10:07:56|0.22363
10:07:57|0.22364
10:07:58|0.22364
10:07:59|0.22363
10:08:00|0.22363
10:08:01|0.22363
10:08:03|0.22385
10:08:04|0.22385
10:08:04|0.22385
10:08:06|0.22445
10:08:07|0.22445
10:08:08|0.22445
10:08:09|0.22445
10:08:11|0.22364
10:08:11|0.22364
10:08:12|0.22364
10:08:13|0.22364
10:08:14|0.22364
10:08:15|0.22364
10:08:16|0.22308
10:08:17|0.22308
10:08:18|0.22308
10:08:20|0.22308
10:08:20|0.22308
10:08:21|0.22308
10:08:22|0.22308
10:08:23|0.22308
10:08:25|0.22333
10:08:25|0.22363
10:08:26|0.22363
10:08:27|0.22363
10:08:28|0.22363
10:08:29|0.22363
10:08:30|0.22363
10:08:31|0.22183
10:08:32|0.22178
10:08:34|0.22178
10:08:35|0.22179
10:08:36|0.22179
10:08:37|0.22179
10:08:38|0.22179
10:08:39|0.22179
10:08:40|0.22179
10:08:41|0.22179
10:08:42|0.22179
10:08:43|0.22176
10:08:45|0.22176
10:08:46|0.22176
10:08:47|0.22176
10:08:48|0.22176
10:08:49|0.22176
10:08:50|0.22176
10:08:51|0.22176
10:08:52|0.22176
10:08:53|0.22176
10:08:54|0.22178
10:08:55|0.22178
10:08:56|0.22178
10:08:57|0.22178
10:08:58|0.22178
10:08:59|0.22178
10:09:00|0.22178
10:09:01|0.22178
10:09:02|0.22178
10:09:03|0.22178
10:09:04|0.22178
10:09:05|0.22178
10:09:07|0.22297
10:09:07|0.22297
10:09:09|0.22297
10:09:10|0.22297
10:09:11|0.22297
10:09:12|0.22212
10:09:13|0.22212
10:09:14|0.22212
10:09:15|0.22212
10:09:16|0.22212
10:09:17|0.22212
10:09:18|0.22252
10:09:19|0.22252
10:09:20|0.22247
10:09:21|0.22247
10:09:22|0.2217
10:09:23|0.2217
10:09:24|0.2217
10:09:25|0.2217
10:09:26|0.2217
10:09:27|0.2217
10:09:28|0.2217
10:09:29|0.2217
10:09:30|0.2217
10:09:31|0.2217
10:09:32|0.2217
10:09:33|0.22216
10:09:34|0.22212
10:09:35|0.22212
10:09:36|0.22212
10:09:37|0.22212
10:09:38|0.22212
10:09:39|0.22212
10:09:40|0.22212
10:09:41|0.22212
10:09:42|0.22212
10:09:43|0.22212
10:09:45|0.22212
10:09:45|0.22212
10:09:46|0.22212
10:09:48|0.22212
10:09:49|0.22212
10:09:50|0.22212
10:09:51|0.22212
10:09:52|0.22212
10:09:54|0.22212
10:09:54|0.22212
10:09:55|0.22212
10:09:56|0.22212
10:09:57|0.22212
10:09:58|0.22212
10:09:59|0.22212
10:10:00|0.22212
10:10:01|0.22212
10:10:03|0.22212
10:10:04|0.22212
10:10:05|0.22212
10:10:06|0.22212
10:10:07|0.22212
10:10:08|0.22212
10:10:09|0.22212
10:10:10|0.22212
10:10:11|0.22212
10:10:12|0.22212
10:10:13|0.22212
10:10:14|0.22212
10:10:15|0.22212
10:10:16|0.22212
10:10:17|0.22212
10:10:19|0.22212
10:10:19|0.22212
10:10:20|0.22212
10:10:22|0.22212
10:10:23|0.22212
10:10:24|0.22212
10:10:25|0.22212
10:10:26|0.22212
10:10:26|0.22212
10:10:28|0.22212
10:10:29|0.22216
10:10:29|0.22216
10:10:31|0.22216
10:10:32|0.22216
10:10:33|0.22216
10:10:34|0.22216
10:10:35|0.22216
10:10:36|0.22216
10:10:37|0.22204
10:10:38|0.22204
10:10:39|0.22204
10:10:40|0.22204
10:10:41|0.22204
10:10:42|0.22204
10:10:43|0.22204
10:10:44|0.22204
10:10:46|0.22204
10:10:48|0.22204
10:10:48|0.22204
10:10:49|0.22204
10:10:50|0.22204
10:10:51|0.22207
10:10:52|0.22207
10:10:54|0.22207
10:10:55|0.22207
10:10:57|0.22186
10:10:58|0.22186
10:10:58|0.22186
10:11:00|0.22186
10:11:01|0.22186
10:11:01|0.22186
10:11:03|0.22186
10:11:04|0.22186
10:11:05|0.22274
10:11:06|0.22274
10:11:07|0.22274
10:11:09|0.22274
10:11:10|0.22274
10:11:11|0.22274
10:11:12|0.22274
10:11:13|0.22229
10:11:14|0.22263
10:11:15|0.22263
10:11:17|0.22263
10:11:17|0.22263
10:11:19|0.22263
10:11:19|0.22263
10:11:21|0.22263
10:11:21|0.22263
10:11:23|0.22263
10:11:24|0.22263
10:11:25|0.22263
10:11:26|0.22263
10:11:27|0.22263
10:11:28|0.22263
10:11:28|0.22263
10:11:29|0.22263
10:11:30|0.22263
10:11:32|0.22263
10:11:32|0.22263
10:11:34|0.22263
10:11:35|0.22263
10:11:35|0.22263
10:11:37|0.22263
10:11:37|0.22263
10:11:38|0.2229
10:11:39|0.2229
10:11:41|0.2229
10:11:41|0.2229
10:11:42|0.2229
10:11:44|0.2229
10:11:44|0.2229
10:11:46|0.2229
10:11:47|0.2229
10:11:49|0.2229
10:11:50|0.2229
10:11:52|0.2229
10:11:52|0.2229
10:11:53|0.2229
10:11:55|0.2229
10:11:55|0.2229
10:11:58|0.2229
10:11:58|0.2224
10:11:59|0.2224
10:12:00|0.2224
10:12:01|0.2224
10:12:03|0.2224
10:12:04|0.22226
10:12:05|0.22226
10:12:06|0.22226
10:12:07|0.22226
10:12:08|0.2224
10:12:09|0.2224
10:12:11|0.2224
10:12:11|0.2224
10:12:12|0.2224
10:12:13|0.2224
10:12:15|0.22166
10:12:16|0.22166
10:12:17|0.22166
10:12:18|0.22155
10:12:19|0.22155
10:12:20|0.22155
10:12:20|0.22155
10:12:22|0.22155
10:12:23|0.22155
10:12:24|0.22155
10:12:24|0.22155
10:12:26|0.22155
10:12:27|0.22155
10:12:28|0.22155
10:12:29|0.22155
10:12:30|0.22155
10:12:31|0.22088
10:12:31|0.22088
10:12:32|0.22088
10:12:33|0.22155
10:12:35|0.22155
10:12:35|0.22155
10:12:36|0.22217
10:12:38|0.22186
10:12:39|0.22186
10:12:40|0.22186
10:12:41|0.22186
10:12:42|0.22186
10:12:43|0.22186
10:12:44|0.22186
10:12:45|0.22186
10:12:46|0.22186
10:12:47|0.22186
10:12:48|0.22186
10:12:50|0.22186
10:12:51|0.22186
10:12:52|0.22186
10:12:54|0.22186
10:12:54|0.22186
10:12:55|0.22186
10:12:56|0.22186
10:12:57|0.22186
10:12:59|0.22186
10:12:59|0.22186
10:13:02|0.22186
10:13:03|0.22186
10:13:04|0.22186
10:13:05|0.22173
10:13:06|0.22173
10:13:07|0.22173
10:13:09|0.22187
10:13:09|0.22187
10:13:10|0.22187
10:13:12|0.22187
10:13:13|0.22187
10:13:14|0.22187
10:13:15|0.22187
10:13:15|0.22129
10:13:17|0.22129
10:13:17|0.22129
10:13:18|0.22141
10:13:19|0.22148
10:13:21|0.22163
10:13:22|0.22163
10:13:23|0.22163
10:13:24|0.22163
10:13:25|0.22163
10:13:25|0.22163
10:13:26|0.22163
10:13:28|0.22163
10:13:28|0.22163
10:13:30|0.22038
10:13:30|0.22055
10:13:32|0.22054
10:13:32|0.22102
10:13:34|0.22102
10:13:34|0.22
10:13:36|0.22102
10:13:37|0.22034
10:13:38|0.22034
10:13:38|0.22034
10:13:39|0.22034
10:13:41|0.21987
10:13:41|0.21987
10:13:43|0.21987
10:13:44|0.21987
10:13:45|0.21987
10:13:46|0.21987
10:13:47|0.22011
10:13:48|0.22011
10:13:50|0.22011
10:13:51|0.22011
10:13:52|0.22011
10:13:53|0.22011
10:13:54|0.22011
10:13:56|0.22011
10:13:56|0.21863
10:13:57|0.21863
10:13:58|0.21915
10:13:59|0.21915
10:14:00|0.21915
10:14:01|0.21915
10:14:02|0.21915
10:14:03|0.21915
10:14:04|0.21915
10:14:05|0.21915
10:14:06|0.21915
10:14:07|0.21915
10:14:09|0.21915
10:14:10|0.21938
10:14:11|0.21938
10:14:12|0.21938
10:14:12|0.21938
10:14:15|0.21938
10:14:15|0.21938
10:14:16|0.21938
10:14:17|0.21938
10:14:18|0.21938
10:14:20|0.21938
10:14:20|0.21938
10:14:21|0.21938
10:14:22|0.21922
10:14:23|0.21922
10:14:24|0.21922
10:14:25|0.21922
10:14:26|0.21922
10:14:27|0.21922
10:14:28|0.21922
10:14:29|0.21922
10:14:30|0.21967
10:14:32|0.21967
10:14:33|0.21936
10:14:34|0.21936
10:14:35|0.21936
10:14:36|0.21936
10:14:37|0.21982
10:14:38|0.21982
10:14:39|0.21983
10:14:40|0.22019
10:14:41|0.22012
10:14:42|0.22012
10:14:43|0.22012
10:14:44|0.22012
10:14:45|0.22012
10:14:46|0.22012
10:14:47|0.22012
10:14:48|0.22012
10:14:49|0.22012
10:14:51|0.22012
10:14:52|0.22012
10:14:53|0.22012
10:14:54|0.22012
10:14:55|0.22012
10:14:57|0.22012
10:14:57|0.22012
10:14:58|0.22012
10:14:59|0.22037
10:15:00|0.22023
10:15:01|0.22023
10:15:02|0.22023
10:15:04|0.22023
10:15:05|0.2206
10:15:07|0.22
10:15:08|0.21898
10:15:09|0.21898
10:15:11|0.21945
10:15:11|0.21945
10:15:12|0.21945
10:15:13|0.21942
10:15:14|0.21942
10:15:15|0.21942
10:15:16|0.21942
10:15:17|0.21942
10:15:18|0.21942
10:15:19|0.21942
10:15:20|0.21942
10:15:22|0.21925
10:15:23|0.21925
10:15:24|0.21925
10:15:25|0.21925
10:15:26|0.21925
10:15:27|0.2185
10:15:28|0.2185
10:15:29|0.2185
10:15:31|0.2185
10:15:31|0.2185
10:15:32|0.2185
10:15:33|0.2185
10:15:34|0.2185
10:15:35|0.2185
10:15:37|0.2185
10:15:37|0.21849
10:15:39|0.21845
10:15:39|0.21845
10:15:40|0.21845
10:15:42|0.21844
10:15:42|0.21844
10:15:44|0.21868
10:15:44|0.21928
10:15:45|0.21941
10:15:47|0.21941
10:15:48|0.21945
10:15:49|0.21945
10:15:49|0.21994
10:15:50|0.21989
10:15:52|0.21965
10:15:53|0.22005
10:15:54|0.22005
10:15:55|0.22042
10:15:56|0.22042
10:15:57|0.22009
10:15:59|0.22009
10:15:59|0.22009
10:16:00|0.22009
10:16:02|0.22009
10:16:03|0.22009
10:16:05|0.22009
10:16:06|0.22009
10:16:07|0.22068
10:16:08|0.22068
10:16:09|0.22068
10:16:10|0.22068
10:16:11|0.22091
10:16:12|0.22091
10:16:13|0.22091
10:16:14|0.22091
10:16:16|0.22091
10:16:17|0.22096
10:16:19|0.22096
10:16:20|0.22096
10:16:20|0.22096
10:16:22|0.22096
10:16:22|0.22096
10:16:24|0.22096
10:16:25|0.22096
10:16:26|0.22096
10:16:27|0.22096
10:16:28|0.22096
10:16:29|0.22096
10:16:30|0.22096
10:16:31|0.22143
10:16:32|0.22143
10:16:33|0.22222
10:16:34|0.22138
10:16:35|0.22138
10:16:36|0.22148
10:16:37|0.22148
10:16:38|0.22148
10:16:39|0.22148
10:16:40|0.22148
10:16:41|0.22148
10:16:42|0.22148
10:16:43|0.22148
10:16:44|0.22148
10:16:45|0.22148
10:16:46|0.22148
10:16:47|0.22148
10:16:49|0.22148
10:16:50|0.22148
10:16:51|0.22192
10:16:53|0.22192
10:16:53|0.22192
10:16:55|0.22192
10:16:56|0.22192
10:16:58|0.22192
10:16:59|0.22192
10:16:59|0.22192
10:17:02|0.22192
10:17:02|0.22192
10:17:04|0.22192
10:17:05|0.22192
10:17:06|0.22192
10:17:06|0.22192
10:17:08|0.22192
10:17:09|0.22192
10:17:10|0.22192
10:17:11|0.22192
10:17:12|0.22192
10:17:12|0.22192
10:17:14|0.22192
10:17:15|0.22192
10:17:15|0.22192
10:17:17|0.22192
10:17:17|0.22192
10:17:18|0.22192
10:17:19|0.22192
10:17:21|0.22192
10:17:22|0.22192
10:17:23|0.22192
10:17:24|0.22192
10:17:24|0.22194
10:17:25|0.22194
10:17:27|0.22194
10:17:27|0.22194
10:17:28|0.22194
10:17:30|0.22194
10:17:31|0.22194
10:17:32|0.22194
10:17:32|0.22194
10:17:34|0.22194
10:17:36|0.22192
10:17:36|0.22192
10:17:37|0.22192
10:17:38|0.22192
10:17:39|0.22192
10:17:40|0.22192
10:17:41|0.22192
10:17:43|0.22192
10:17:43|0.22192
10:17:44|0.22192
10:17:45|0.22192
10:17:46|0.22192
10:17:47|0.22192
10:17:48|0.22192
10:17:49|0.22192
10:17:50|0.22192
10:17:51|0.22258
10:17:52|0.22258
10:17:53|0.22258
10:17:54|0.22258
10:17:56|0.22258
10:17:57|0.22258
10:17:58|0.22258
10:17:59|0.22258
10:18:00|0.22258
10:18:02|0.22258
10:18:03|0.22258
10:18:04|0.22258
10:18:06|0.22258
10:18:06|0.22258
10:18:07|0.22258
10:18:08|0.22258
10:18:10|0.22258
10:18:10|0.22258
10:18:11|0.22258
10:18:12|0.22258
10:18:13|0.22258
10:18:14|0.22258
10:18:15|0.22258
10:18:16|0.22258
10:18:17|0.22214
10:18:18|0.22214
10:18:19|0.22214
10:18:21|0.22214
10:18:21|0.22214
10:18:22|0.22212
10:18:23|0.22189
10:18:24|0.22216
10:18:25|0.22216
10:18:26|0.22193
10:18:27|0.22231
10:18:28|0.22231
10:18:29|0.22231
10:18:30|0.22244
10:18:32|0.22244
10:18:32|0.22244
10:18:33|0.22244
10:18:34|0.22247
10:18:35|0.22247
10:18:36|0.22263
10:18:37|0.22224
10:18:38|0.22262
10:18:39|0.22217
10:18:40|0.22217
10:18:41|0.22208
10:18:42|0.22208
10:18:43|0.22208
10:18:44|0.22208
10:18:45|0.22208
10:18:46|0.22208
10:18:47|0.22208
10:18:48|0.22208
10:18:49|0.22208
10:18:50|0.22208
10:18:51|0.22208
10:18:52|0.22208
10:18:53|0.22229
10:18:54|0.22229
10:18:55|0.22229
10:18:57|0.22238
10:18:58|0.22238
10:18:58|0.22221
10:19:01|0.22221
10:19:01|0.22221
10:19:02|0.22221
10:19:03|0.22221
10:19:04|0.22221
10:19:05|0.22221
10:19:06|0.22221
10:19:07|0.22221
10:19:09|0.22221
10:19:11|0.22221
10:19:12|0.22221
10:19:12|0.22221
10:19:13|0.22221
10:19:14|0.22221
10:19:15|0.22221
10:19:17|0.22221
10:19:17|0.22221
10:19:19|0.22221
10:19:19|0.22221
10:19:22|0.22221
10:19:22|0.22221
10:19:24|0.22221
10:19:25|0.22221
10:19:26|0.22221
10:19:27|0.22221
10:19:28|0.22221
10:19:29|0.22221
10:19:30|0.22221
10:19:30|0.22221
10:19:32|0.22221
10:19:32|0.22221
10:19:33|0.22221
10:19:35|0.22221
10:19:35|0.22221
10:19:37|0.22221
10:19:37|0.22221
10:19:39|0.22221
10:19:39|0.22221
10:19:40|0.22221
10:19:41|0.22221
10:19:42|0.22221
10:19:44|0.22221
10:19:44|0.22221
10:19:46|0.2222
10:19:46|0.22221
10:19:48|0.22221
10:19:48|0.22221
10:19:50|0.22221
10:19:50|0.22221
10:19:51|0.22221
10:19:52|0.22221
10:19:54|0.22221
10:19:54|0.22221
10:19:56|0.22221
10:19:58|0.22195
10:19:59|0.22195
10:20:00|0.22195
10:20:01|0.22195
10:20:02|0.22195
10:20:03|0.22195
10:20:04|0.22195
10:20:06|0.22195
10:20:06|0.22195
10:20:08|0.22195
10:20:09|0.22195
10:20:10|0.22195
10:20:11|0.22239
10:20:13|0.22239
10:20:14|0.22239
10:20:15|0.22239
10:20:16|0.22239
10:20:17|0.22239
10:20:18|0.22239
10:20:19|0.22239
10:20:20|0.2226
10:20:21|0.2226
10:20:22|0.2226
10:20:23|0.22299
10:20:24|0.22299
10:20:25|0.223
10:20:27|0.22449
10:20:27|0.22327
10:20:28|0.22327
10:20:30|0.22453
10:20:31|0.22499
10:20:31|0.22412
10:20:32|0.22412
10:20:34|0.22412
10:20:35|0.22499
10:20:36|0.22444
10:20:37|0.22444
10:20:38|0.22444
10:20:39|0.22444
10:20:40|0.22444
10:20:40|0.22444
10:20:41|0.22444
10:20:43|0.22444
10:20:44|0.22444
10:20:45|0.22416
10:20:46|0.22416
10:20:47|0.22416
10:20:49|0.22422
10:20:49|0.22444
10:20:50|0.225
10:20:51|0.225
10:20:52|0.225
10:20:53|0.225
10:20:54|0.225
10:20:56|0.22474
10:20:57|0.22474
10:20:58|0.22474
10:20:59|0.22474
10:21:00|0.225
10:21:01|0.225
10:21:03|0.22548
10:21:04|0.22529
10:21:05|0.22529
10:21:05|0.22524
10:21:08|0.22567
10:21:08|0.22561
10:21:09|0.22561
10:21:10|0.22613
10:21:11|0.22618
10:21:12|0.22612
10:21:13|0.22614
10:21:14|0.22614
10:21:16|0.22613
10:21:16|0.22613
10:21:17|0.22613
10:21:18|0.22612
10:21:19|0.22612
10:21:21|0.22612
10:21:22|0.22612
10:21:23|0.22612
10:21:24|0.22612
10:21:25|0.22612
10:21:26|0.22612
10:21:27|0.22655
10:21:28|0.22655
10:21:29|0.22655
10:21:30|0.22655
10:21:31|0.22655
10:21:32|0.22677
10:21:33|0.22677
10:21:34|0.22701
10:21:35|0.22701
10:21:36|0.22701
10:21:37|0.22721
10:21:38|0.22761
10:21:39|0.22761
10:21:40|0.2281
10:21:41|0.2281
10:21:42|0.22791
10:21:43|0.22791
10:21:44|0.22786
10:21:45|0.22786
10:21:46|0.22786
10:21:47|0.22786
10:21:48|0.228
10:21:49|0.228
10:21:50|0.228
10:21:51|0.22808
10:21:52|0.22808
10:21:53|0.22806
10:21:54|0.22806
10:21:55|0.22798
10:21:56|0.22798
10:21:57|0.22798
10:21:58|0.22832
10:21:59|0.22798
10:22:00|0.22798
10:22:01|0.22798
10:22:02|0.2277
10:22:04|0.22842
10:22:05|0.22842
10:22:07|0.22842
10:22:07|0.22842
10:22:08|0.22842
10:22:10|0.22842
10:22:11|0.22842
10:22:12|0.22842
10:22:13|0.22822
10:22:14|0.22839
10:22:15|0.22839
10:22:16|0.22839
10:22:17|0.22839
10:22:18|0.22773
10:22:19|0.22773
10:22:20|0.22773
10:22:21|0.22773
10:22:22|0.22773
10:22:23|0.22773
10:22:24|0.22773
10:22:25|0.22773
10:22:26|0.22773
10:22:27|0.22773
10:22:29|0.22773
10:22:29|0.22773
10:22:30|0.22773
10:22:31|0.22896
10:22:33|0.22878
10:22:34|0.22877
10:22:35|0.22877
10:22:36|0.22877
10:22:37|0.22877
10:22:38|0.22877
10:22:40|0.229
10:22:41|0.229
10:22:42|0.22898
10:22:42|0.22898
10:22:44|0.22868
10:22:44|0.22862
10:22:46|0.22862
10:22:47|0.22894
10:22:48|0.22829
10:22:49|0.22932
10:22:49|0.22867
10:22:50|0.22867
10:22:51|0.22842
10:22:53|0.22842
10:22:53|0.22842
10:22:55|0.22918
10:22:56|0.22918
10:22:56|0.22923
10:22:59|0.22923
10:23:00|0.22923
10:23:02|0.22923
10:23:02|0.22923
10:23:03|0.22923
10:23:04|0.22923
10:23:06|0.22923
10:23:07|0.22913
10:23:08|0.22913
10:23:09|0.22913
10:23:10|0.22913
10:23:10|0.22913
10:23:12|0.22913
10:23:13|0.22913
10:23:14|0.22978
10:23:15|0.22923
10:23:16|0.22923
10:23:18|0.22975
10:23:18|0.22957
10:23:19|0.22947
10:23:20|0.22923
10:23:21|0.23
10:23:22|0.22932
10:23:23|0.22932
10:23:25|0.22923
10:23:26|0.22923
10:23:27|0.22923
10:23:28|0.22923
10:23:29|0.22923
10:23:30|0.22923
10:23:31|0.22923
10:23:32|0.22923
10:23:33|0.22428
10:23:34|0.222
10:23:36|0.22
10:23:36|0.21932
10:23:37|0.21926
10:23:39|0.22042
10:23:40|0.22042
10:23:40|0.2193
10:23:42|0.22011
10:23:43|0.22011
10:23:44|0.21938
10:23:44|0.2198
10:23:46|0.2198
10:23:47|0.22005
10:23:48|0.21917
10:23:48|0.21917
10:23:50|0.21999
10:23:51|0.21999
10:23:52|0.21999
10:23:52|0.21999
10:23:55|0.22011
10:23:55|0.2204
10:23:56|0.22041
10:23:57|0.22041
10:23:58|0.22012
10:24:00|0.22012
10:24:01|0.22012
10:24:03|0.22043
10:24:03|0.22043
10:24:04|0.22043
10:24:06|0.22067
10:24:07|0.22059
10:24:07|0.221
10:24:08|0.221
10:24:11|0.221
10:24:12|0.221
10:24:13|0.221
10:24:14|0.221
10:24:15|0.221
10:24:16|0.22063
10:24:18|0.22144
10:24:19|0.2214
10:24:20|0.2214
10:24:21|0.22142
10:24:22|0.22138
10:24:23|0.22138
10:24:25|0.22138
10:24:25|0.22105
10:24:26|0.22105
10:24:27|0.22105
10:24:29|0.22143
10:24:30|0.22143
10:24:31|0.22143
10:24:32|0.22143
10:24:33|0.22092
10:24:35|0.22092
10:24:35|0.22092
10:24:36|0.22092
10:24:37|0.22092
10:24:38|0.22092
10:24:39|0.22096
10:24:40|0.22096
10:24:41|0.22097
10:24:42|0.22097
10:24:43|0.22097
10:24:44|0.22119
10:24:45|0.22069
10:24:46|0.22069
10:24:47|0.22145
10:24:48|0.22153
10:24:49|0.22155
10:24:50|0.22157
10:24:51|0.22156
10:24:52|0.22156
10:24:53|0.22156
10:24:54|0.22156
10:24:55|0.22111
10:24:56|0.22111
10:24:57|0.22111
10:24:58|0.22111
10:24:59|0.22157
10:25:01|0.22157
10:25:01|0.22157
10:25:03|0.22157
10:25:05|0.22157
10:25:06|0.22157
10:25:08|0.22157
10:25:08|0.22157
10:25:09|0.22194
10:25:10|0.22194
10:25:11|0.22194
10:25:12|0.22194
10:25:13|0.22194
10:25:14|0.22194
10:25:15|0.22194
10:25:16|0.22194
10:25:17|0.22194
10:25:18|0.22194
10:25:19|0.22194
10:25:21|0.22194
10:25:22|0.22194
10:25:23|0.22194
10:25:24|0.22194
10:25:25|0.22194
10:25:26|0.22157
10:25:27|0.22157
10:25:28|0.22157
10:25:29|0.22157
10:25:30|0.22157
10:25:31|0.22157
10:25:32|0.22157
10:25:33|0.22157
10:25:34|0.22157
10:25:35|0.22157
10:25:36|0.22157
10:25:37|0.22157
10:25:38|0.22157
10:25:39|0.2215
10:25:40|0.2215
10:25:42|0.2215
10:25:42|0.2215
10:25:43|0.2215
10:25:44|0.22102
10:25:45|0.22102
10:25:46|0.22155
10:25:47|0.22155
10:25:48|0.22155
10:25:49|0.22155
10:25:50|0.22155
10:25:51|0.22155
10:25:53|0.22155
10:25:54|0.22155
10:25:54|0.22155
10:25:56|0.22155
10:25:56|0.22132
10:25:57|0.22132
10:25:59|0.22132
10:26:00|0.22132
10:26:01|0.22132
10:26:03|0.22132
10:26:03|0.22132
10:26:04|0.22132
10:26:06|0.22132
10:26:07|0.22132
10:26:08|0.22132
10:26:09|0.22132
10:26:10|0.22132
10:26:11|0.22132
10:26:12|0.22132
10:26:13|0.22132
10:26:14|0.22132
10:26:16|0.22132
10:26:17|0.22132
10:26:18|0.22132
10:26:19|0.22132
10:26:20|0.22132
10:26:22|0.22132
10:26:22|0.22083
10:26:23|0.22067
10:26:25|0.22067
10:26:26|0.22067
10:26:26|0.22067
10:26:28|0.22067
10:26:29|0.22067
10:26:30|0.22067
10:26:31|0.22067
10:26:32|0.22067
10:26:34|0.22067
10:26:34|0.22067
10:26:36|0.22063
10:26:36|0.22063
10:26:37|0.22067
10:26:39|0.22067
10:26:40|0.22067
10:26:40|0.22067
10:26:42|0.22067
10:26:42|0.22067
10:26:43|0.22067
10:26:45|0.22067
10:26:45|0.22024
10:26:47|0.22024
10:26:48|0.22024
10:26:48|0.22024
10:26:50|0.22024
10:26:50|0.22024
10:26:51|0.22024
10:26:52|0.2207
10:26:53|0.2207
10:26:54|0.2207
10:26:55|0.2207
10:26:56|0.2207
10:26:58|0.2207
10:26:59|0.2207
10:27:00|0.2207
10:27:00|0.2207
10:27:01|0.2207
10:27:02|0.2207
10:27:03|0.2207
10:27:05|0.2207
10:27:07|0.2207
10:27:08|0.2207
10:27:10|0.2207
10:27:10|0.2207
10:27:11|0.2207
10:27:12|0.2207
10:27:14|0.2207
10:27:15|0.2207
10:27:16|0.2207
10:27:16|0.2207
10:27:18|0.2207
10:27:19|0.2207
10:27:20|0.2207
10:27:21|0.2207
10:27:22|0.2207
10:27:23|0.2207
10:27:24|0.22067
10:27:24|0.22067
10:27:26|0.22067
10:27:27|0.22067
10:27:28|0.22067
10:27:28|0.22067
10:27:30|0.22067
10:27:32|0.22103
10:27:32|0.22103
10:27:33|0.22103
10:27:34|0.22103
10:27:36|0.22103
10:27:36|0.22103
10:27:38|0.22103
10:27:39|0.22103
10:27:40|0.22103
10:27:41|0.2204
10:27:42|0.2204
10:27:42|0.22028
10:27:43|0.22028
10:27:45|0.22028
10:27:46|0.22028
10:27:47|0.22028
10:27:47|0.22028
10:27:49|0.22028
10:27:50|0.22028
10:27:51|0.22028
10:27:52|0.22028
10:27:52|0.22035
10:27:55|0.22035
10:27:55|0.22035
10:27:56|0.22035
10:27:57|0.22035
10:27:58|0.22035
10:27:59|0.22035
10:28:00|0.22035
10:28:01|0.22035
10:28:03|0.22035
10:28:04|0.22035
10:28:06|0.22035
10:28:07|0.2209
10:28:08|0.2209
10:28:09|0.2209
10:28:11|0.2209
10:28:12|0.2209
10:28:14|0.2209
10:28:14|0.2209
10:28:15|0.2209
10:28:16|0.2209
10:28:17|0.2209
10:28:18|0.2209
10:28:19|0.2209
10:28:20|0.2209
10:28:21|0.2209
10:28:22|0.2209
10:28:23|0.2209
10:28:24|0.2209
10:28:25|0.2209
10:28:26|0.2205
10:28:27|0.2205
10:28:28|0.2205
10:28:30|0.2205
10:28:30|0.2205
10:28:31|0.2205
10:28:32|0.2205
10:28:33|0.2205
10:28:35|0.2205
10:28:35|0.2205
10:28:37|0.2205
10:28:38|0.2205
10:28:38|0.21991
10:28:40|0.21991
10:28:41|0.21991
10:28:42|0.22035
10:28:43|0.22035
10:28:44|0.22031
10:28:45|0.22031
10:28:45|0.22031
10:28:47|0.22031
10:28:47|0.22031
10:28:48|0.22031
10:28:50|0.22031
10:28:51|0.22031
10:28:53|0.22031
10:28:54|0.22031
10:28:54|0.22031
10:28:55|0.22031
10:28:57|0.22031
10:28:57|0.22031
10:28:58|0.22031
10:28:59|0.22031
10:29:01|0.22031
10:29:02|0.22031
10:29:03|0.22031
10:29:04|0.22031
10:29:05|0.22031
10:29:07|0.22031
10:29:08|0.22031
10:29:09|0.22031
10:29:10|0.22031
10:29:11|0.22031
10:29:13|0.22033
10:29:14|0.22033
10:29:14|0.22033
10:29:15|0.22033
10:29:16|0.22033
10:29:18|0.22033
10:29:19|0.22033
10:29:20|0.22033
10:29:21|0.22033
10:29:22|0.22033
10:29:23|0.22033
10:29:24|0.22033
10:29:25|0.22033
10:29:26|0.22033
10:29:27|0.22033
10:29:28|0.22033
10:29:29|0.22033
10:29:30|0.22033
10:29:31|0.22033
10:29:32|0.22033
10:29:33|0.22002
10:29:34|0.22002
10:29:36|0.22002
10:29:36|0.22002
10:29:38|0.21969
10:29:38|0.22063
10:29:40|0.22015
10:29:41|0.22015
10:29:41|0.22015
10:29:42|0.22015
10:29:43|0.22015
10:29:45|0.22015
10:29:46|0.22015
10:29:46|0.22015
10:29:47|0.22015
10:29:49|0.22009
10:29:49|0.22009
10:29:50|0.22009
10:29:51|0.22009
10:29:52|0.22009
10:29:53|0.22009
10:29:55|0.22009
10:29:56|0.22009
10:29:56|0.22009
10:29:57|0.22009
10:29:59|0.22009
10:30:00|0.22009
10:30:01|0.22009
10:30:03|0.22052
10:30:04|0.22052
10:30:05|0.22052
10:30:06|0.22052
10:30:08|0.22052
10:30:09|0.2201
10:30:10|0.2201
10:30:12|0.2201
10:30:13|0.2201
10:30:14|0.2201
10:30:14|0.22026
10:30:15|0.22035
10:30:16|0.22035
10:30:17|0.22033
10:30:19|0.22033
10:30:19|0.22033
10:30:20|0.22033
10:30:22|0.22033
10:30:22|0.22033
10:30:24|0.22033
10:30:25|0.22033
10:30:25|0.22033
10:30:27|0.22033
10:30:28|0.22024
10:30:29|0.22024
10:30:30|0.22024
10:30:31|0.22024
10:30:32|0.22024
10:30:33|0.22024
10:30:34|0.21932
10:30:35|0.21932
10:30:36|0.21932
10:30:37|0.21932
10:30:38|0.21932
10:30:39|0.21932
10:30:40|0.21932
10:30:41|0.22052
10:30:42|0.22052
10:30:43|0.22054
10:30:44|0.22054
10:30:45|0.22054
10:30:46|0.22054
10:30:47|0.22054
10:30:48|0.22054
10:30:49|0.22054
10:30:50|0.22054
10:30:51|0.22054
10:30:52|0.22054
10:30:53|0.22054
10:30:54|0.22058
10:30:55|0.22058
10:30:56|0.22058
10:30:57|0.22058
10:30:58|0.22058
10:30:59|0.22058
10:31:00|0.22049
10:31:01|0.22049
10:31:02|0.22049
10:31:03|0.22049
10:31:04|0.22049
10:31:06|0.22049
10:31:07|0.22049
10:31:08|0.22049
10:31:09|0.22049
10:31:11|0.22049
10:31:12|0.22049
10:31:13|0.22049
10:31:14|0.22049
10:31:15|0.22049
10:31:16|0.22049
10:31:17|0.22049
10:31:18|0.22048
10:31:20|0.22048
10:31:20|0.22048
10:31:21|0.22048
10:31:23|0.22048
10:31:24|0.22048
10:31:24|0.22048
10:31:26|0.22048
10:31:26|0.22048
10:31:28|0.22048
10:31:29|0.22048
10:31:30|0.22048
10:31:31|0.22048
10:31:32|0.22048
10:31:33|0.22048
10:31:33|0.22048
10:31:35|0.22048
10:31:35|0.22054
10:31:37|0.22054
10:31:38|0.22054
10:31:40|0.22054
10:31:40|0.22054
10:31:41|0.22054
10:31:42|0.22054
10:31:43|0.22045
10:31:44|0.22045
10:31:46|0.22045
10:31:46|0.22045
10:31:47|0.22045
10:31:48|0.22045
10:31:49|0.22045
10:31:50|0.22045
10:31:51|0.22045
10:31:52|0.22045
10:31:53|0.22045
10:31:54|0.22045
10:31:55|0.22059
10:31:57|0.22059
10:31:57|0.22059
10:31:58|0.22059
10:31:59|0.22059
10:32:00|0.22059
10:32:01|0.22059
10:32:02|0.22059
10:32:03|0.22059
10:32:04|0.22059
10:32:05|0.22059
10:32:07|0.22059
10:32:09|0.22059
10:32:10|0.22059
10:32:11|0.22059
10:32:13|0.22059
10:32:13|0.22059
10:32:14|0.22059
10:32:15|0.22059
10:32:17|0.22059
10:32:17|0.22059
10:32:18|0.22059
10:32:20|0.22059
10:32:22|0.22059
10:32:22|0.22059
10:32:23|0.22059
10:32:24|0.22059
10:32:25|0.22059
10:32:26|0.22059
10:32:27|0.22059
10:32:28|0.22059
10:32:29|0.22059
10:32:31|0.22059
10:32:31|0.22059
10:32:32|0.2206
10:32:33|0.2206
10:32:34|0.2206
10:32:36|0.2206
10:32:36|0.22098
10:32:37|0.22098
10:32:38|0.22098
10:32:39|0.22098
10:32:40|0.22098
10:32:41|0.22098
10:32:42|0.22098
10:32:43|0.22035
10:32:44|0.22035
10:32:46|0.22035
10:32:47|0.22035
10:32:47|0.22035
10:32:50|0.22035
10:32:50|0.22035
10:32:51|0.22086
10:32:52|0.22086
10:32:53|0.22037
10:32:54|0.22037
10:32:55|0.22037
10:32:56|0.22037
10:32:58|0.22037
10:32:58|0.22037
10:32:59|0.22037
10:33:00|0.22037
10:33:01|0.22037
10:33:03|0.22037
10:33:03|0.22037
10:33:04|0.22037
10:33:05|0.22037
10:33:07|0.22037
10:33:09|0.22037
10:33:10|0.22037
10:33:12|0.22037
10:33:12|0.22037
10:33:13|0.22037
10:33:14|0.22037
10:33:15|0.22037
10:33:16|0.22037
10:33:17|0.22037
10:33:18|0.22035
10:33:19|0.22035
10:33:21|0.22016
10:33:22|0.22016
10:33:23|0.22016
10:33:24|0.22016
10:33:25|0.21956
10:33:25|0.21956
10:33:27|0.21991
10:33:28|0.21972
10:33:28|0.21972
10:33:30|0.21972
10:33:31|0.21972
10:33:31|0.21972
10:33:33|0.21972
10:33:33|0.21972
10:33:35|0.21972
10:33:36|0.21972
10:33:38|0.21972
10:33:38|0.21972
10:33:39|0.21972
10:33:40|0.21972
10:33:42|0.21972
10:33:42|0.21972
10:33:43|0.21972
10:33:44|0.21972
10:33:46|0.21972
10:33:47|0.21972
10:33:47|0.21972
10:33:49|0.21935
10:33:49|0.21935
10:33:51|0.21971
10:33:52|0.21971
10:33:53|0.21971
10:33:54|0.21971
10:33:54|0.21971
10:33:56|0.21971
10:33:57|0.21971
10:33:57|0.21971
10:33:58|0.21971
10:34:00|0.21971
10:34:01|0.21971
10:34:01|0.21971
10:34:03|0.21971
10:34:05|0.21971
10:34:06|0.21971
10:34:07|0.21971
10:34:07|0.21971
10:34:10|0.21971
10:34:10|0.21971
10:34:12|0.21971
10:34:14|0.21971
10:34:14|0.21971
10:34:17|0.2194
10:34:17|0.2194
10:34:18|0.2194
10:34:19|0.2194
10:34:20|0.2194
10:34:21|0.2194
10:34:22|0.2194
10:34:24|0.2194
10:34:25|0.21935
10:34:26|0.21935
10:34:28|0.21935
10:34:28|0.21935
10:34:29|0.21935
10:34:31|0.21935
10:34:31|0.21935
10:34:32|0.21935
10:34:33|0.21935
10:34:34|0.21935
10:34:35|0.21935
10:34:36|0.21935
10:34:37|0.21935
10:34:38|0.21935
10:34:39|0.21935
10:34:40|0.2192
10:34:41|0.2192
10:34:43|0.2192
10:34:44|0.2192
10:34:45|0.2192
10:34:46|0.2192
10:34:47|0.2192
10:34:47|0.21934
10:34:49|0.21937
10:34:50|0.21937
10:34:51|0.21937
10:34:52|0.21937
10:34:53|0.21937
10:34:54|0.21937
10:34:54|0.21937
10:34:56|0.21937
10:34:56|0.21937
10:34:57|0.21937
10:34:59|0.21937
10:35:00|0.21935
10:35:01|0.21935
10:35:01|0.21935
10:35:03|0.21935
10:35:03|0.21935
10:35:05|0.21935
10:35:05|0.21935
10:35:08|0.21935
10:35:08|0.21935
10:35:10|0.21935
10:35:12|0.21935
10:35:13|0.21935
10:35:14|0.21935
10:35:16|0.21935
10:35:16|0.21935
10:35:18|0.21942
10:35:20|0.21942
10:35:20|0.21942
10:35:21|0.21942
10:35:22|0.21942
10:35:23|0.21942
10:35:24|0.21942
10:35:25|0.21942
10:35:26|0.21942
10:35:27|0.21942
10:35:28|0.21942
10:35:29|0.21942
10:35:30|0.21942
10:35:31|0.21942
10:35:32|0.21942
10:35:33|0.21942
10:35:34|0.21892
10:35:36|0.21934
10:35:38|0.21934
10:35:39|0.21934
10:35:40|0.21934
10:35:41|0.21934
10:35:42|0.21934
10:35:43|0.2188
10:35:44|0.2188
10:35:45|0.21848
10:35:46|0.21779
10:35:47|0.21779
10:35:48|0.21848
10:35:49|0.21872
10:35:51|0.21872
10:35:52|0.21872
10:35:53|0.21872
10:35:53|0.21859
10:35:54|0.21859
10:35:56|0.21859
10:35:57|0.21859
10:35:58|0.21859
10:35:59|0.21859
10:36:00|0.21859
10:36:01|0.21859
10:36:01|0.21859
10:36:03|0.21859
10:36:04|0.21859
10:36:05|0.21894
10:36:05|0.21894
10:36:07|0.21894
10:36:08|0.21894
10:36:09|0.21894
10:36:10|0.21894
10:36:11|0.21894
10:36:12|0.21894
10:36:13|0.21894
10:36:14|0.21894
10:36:16|0.219
10:36:17|0.219
10:36:19|0.219
10:36:19|0.21848
10:36:20|0.21848
10:36:21|0.21848
10:36:22|0.21848
10:36:23|0.21848
10:36:24|0.21848
10:36:26|0.21848
10:36:27|0.21848
10:36:27|0.21848
10:36:29|0.21848
10:36:30|0.21848
10:36:31|0.21848
10:36:32|0.21848
10:36:33|0.21848
10:36:33|0.21848
10:36:35|0.21848
10:36:35|0.21848
10:36:36|0.21848
10:36:38|0.21848
10:36:39|0.21848
10:36:40|0.21848
10:36:41|0.21848
10:36:42|0.21848
10:36:43|0.21848
10:36:44|0.21848
10:36:45|0.21848
10:36:45|0.21848
10:36:48|0.21848
10:36:48|0.21848
10:36:49|0.21848
10:36:50|0.21848
10:36:51|0.219
10:36:52|0.2187
10:36:53|0.2187
10:36:54|0.2187
10:36:55|0.2187
10:36:56|0.2187
10:36:57|0.2187
10:36:58|0.2187
10:36:59|0.2187
10:37:01|0.2187
10:37:01|0.2187
10:37:02|0.2187
10:37:04|0.21871
10:37:04|0.21871
10:37:06|0.21871
10:37:08|0.21871
10:37:09|0.21871
10:37:09|0.21871
10:37:10|0.21871
10:37:11|0.21871
10:37:14|0.21871
10:37:14|0.21871
10:37:15|0.21871
10:37:17|0.21871
10:37:18|0.21871
10:37:18|0.21871
10:37:19|0.21871
10:37:20|0.2185
10:37:22|0.2185
10:37:23|0.2185
10:37:23|0.2185
10:37:25|0.2185
10:37:25|0.2185
10:37:27|0.2185
10:37:28|0.2185
10:37:28|0.2185
10:37:29|0.2185
10:37:30|0.2185
10:37:31|0.2185
10:37:33|0.2185
10:37:34|0.2185
10:37:35|0.2185
10:37:36|0.2185
10:37:36|0.2185
10:37:38|0.2185
10:37:38|0.2185
10:37:39|0.2185
10:37:40|0.2185
10:37:41|0.2185
10:37:43|0.2185
10:37:43|0.2185
10:37:44|0.2185
10:37:46|0.2185
10:37:47|0.2185
10:37:48|0.2185
10:37:49|0.2185
10:37:50|0.2185
10:37:50|0.2185
10:37:52|0.21856
10:37:53|0.21873
10:37:54|0.21873
10:37:55|0.21849
10:37:55|0.21849
10:37:57|0.21849
10:37:58|0.21849
10:37:59|0.21849
10:38:00|0.21849
10:38:01|0.21887
10:38:01|0.21887
10:38:02|0.21887
10:38:03|0.21887
10:38:05|0.21887
10:38:06|0.21887
10:38:06|0.21887
10:38:08|0.21887
10:38:09|0.21887
10:38:09|0.21887
10:38:10|0.21887
10:38:12|0.21887
10:38:14|0.21887
10:38:14|0.21887
10:38:16|0.21887
10:38:17|0.21887
10:38:17|0.21887
10:38:19|0.21887
10:38:21|0.21887
10:38:21|0.21887
10:38:22|0.21887
10:38:23|0.21887
10:38:24|0.21887
10:38:25|0.21856
10:38:26|0.21856
10:38:27|0.21856
10:38:28|0.2186
10:38:30|0.2186
10:38:32|0.2186
10:38:33|0.2186
10:38:34|0.2186
10:38:35|0.2186
10:38:36|0.2186
10:38:37|0.2186
10:38:38|0.2186
10:38:39|0.21804
10:38:40|0.218
10:38:41|0.218
10:38:42|0.218
10:38:43|0.218
10:38:44|0.218
10:38:45|0.218
10:38:46|0.218
10:38:47|0.218
10:38:48|0.218
10:38:49|0.218
10:38:50|0.218
10:38:51|0.218
10:38:52|0.218
10:38:53|0.218
10:38:54|0.218
10:38:55|0.218
10:38:56|0.218
10:38:57|0.218
10:38:58|0.21803
10:38:59|0.21803
10:39:00|0.21803
10:39:01|0.21803
10:39:02|0.21849
10:39:04|0.21849
10:39:05|0.21849
10:39:06|0.21849
10:39:07|0.21804
10:39:08|0.21804
10:39:09|0.21804
10:39:11|0.21804
10:39:12|0.21804
10:39:12|0.21848
10:39:15|0.21848
10:39:15|0.21848
10:39:16|0.21848
10:39:17|0.21848
10:39:18|0.21813
10:39:20|0.2178
10:39:20|0.2178
10:39:21|0.2178
10:39:22|0.2178
10:39:23|0.2178
10:39:24|0.218
10:39:25|0.218
10:39:27|0.218
10:39:27|0.21825
10:39:29|0.21825
10:39:30|0.21825
10:39:32|0.21825
10:39:32|0.21825
10:39:33|0.21825
10:39:34|0.21825
10:39:35|0.21825
10:39:36|0.21825
10:39:37|0.21825
10:39:38|0.21825
10:39:39|0.21825
10:39:40|0.21825
10:39:41|0.21825
10:39:42|0.21825
10:39:43|0.21825
10:39:44|0.21825
10:39:45|0.21825
10:39:46|0.21825
10:39:48|0.21825
10:39:48|0.21782
10:39:49|0.21782
10:39:50|0.21782
10:39:51|0.21782
10:39:52|0.21782
10:39:53|0.21782
10:39:54|0.21782
10:39:55|0.21782
10:39:56|0.21782
10:39:57|0.21782
10:39:58|0.21782
10:39:59|0.21782
10:40:00|0.21782
10:40:01|0.21782
10:40:02|0.21782
10:40:03|0.21782
10:40:05|0.21782
10:40:06|0.21782
10:40:07|0.21782
10:40:08|0.21782
10:40:09|0.21782
10:40:10|0.21782
10:40:11|0.21782
10:40:11|0.21782
10:40:12|0.21782
10:40:13|0.21782
10:40:15|0.21782
10:40:15|0.21781
10:40:17|0.21781
10:40:18|0.21781
10:40:18|0.21781
10:40:21|0.21781
10:40:21|0.21781
10:40:23|0.21781
10:40:24|0.21781
10:40:25|0.21781
10:40:26|0.21781
10:40:27|0.21781
10:40:27|0.21781
10:40:29|0.21781
10:40:30|0.21781
10:40:31|0.21781
10:40:32|0.21781
10:40:33|0.21786
10:40:34|0.21786
10:40:35|0.21786
10:40:36|0.21786
10:40:37|0.21786
10:40:38|0.21786
10:40:39|0.21786
10:40:40|0.21831
10:40:41|0.21831
10:40:42|0.21831
10:40:43|0.21868
10:40:44|0.21831
10:40:45|0.21831
10:40:46|0.21872
10:40:47|0.21872
10:40:48|0.21872
10:40:49|0.21872
10:40:50|0.21872
10:40:51|0.21872
10:40:52|0.21872
10:40:53|0.21872
10:40:54|0.21872
10:40:55|0.21872
10:40:56|0.21872
10:40:58|0.21872
10:40:58|0.21872
10:41:00|0.21872
10:41:00|0.21872
10:41:01|0.21872
10:41:03|0.21872
10:41:04|0.21872
10:41:05|0.21872
10:41:06|0.21829
10:41:07|0.21829
10:41:08|0.21829
10:41:09|0.21829
10:41:10|0.2187
10:41:11|0.2187
10:41:12|0.2187
10:41:13|0.2187
10:41:14|0.2187
10:41:15|0.2187
10:41:16|0.2187
10:41:17|0.2187
10:41:18|0.2187
10:41:19|0.2187
10:41:20|0.2187
10:41:22|0.2187
10:41:22|0.2187
10:41:24|0.2187
10:41:25|0.2187
10:41:26|0.2187
10:41:27|0.2187
10:41:29|0.2187
10:41:29|0.2187
10:41:31|0.2187
10:41:32|0.2187
10:41:33|0.2183
10:41:34|0.2183
10:41:35|0.2183
10:41:36|0.2183
10:41:37|0.2183
10:41:38|0.2183
10:41:39|0.2183
10:41:40|0.2183
10:41:41|0.21829
10:41:42|0.21829
10:41:43|0.21829
10:41:44|0.21829
10:41:45|0.21829
10:41:47|0.21829
10:41:48|0.21829
10:41:49|0.21829
10:41:50|0.21829
10:41:51|0.21829
10:41:52|0.21829
10:41:53|0.21829
10:41:54|0.21829
10:41:55|0.21829
10:41:56|0.21829
10:41:57|0.21829
10:41:58|0.21829
10:41:59|0.21829
10:42:00|0.21829
10:42:01|0.21829
10:42:02|0.21829
10:42:03|0.21829
10:42:04|0.21829
10:42:05|0.21829
10:42:06|0.21829
10:42:07|0.21829
10:42:08|0.21829
10:42:09|0.21829
10:42:11|0.21867
10:42:11|0.21867
10:42:12|0.21867
10:42:14|0.21867
10:42:14|0.21867
10:42:16|0.21867
10:42:16|0.21867
10:42:17|0.21867
10:42:18|0.21867
10:42:19|0.21867
10:42:20|0.21867
10:42:21|0.21867
10:42:23|0.21867
10:42:24|0.21867
10:42:25|0.21867
10:42:26|0.21867
10:42:27|0.21867
10:42:27|0.21867
10:42:29|0.21867
10:42:30|0.21867
10:42:32|0.21866
10:42:33|0.21866
10:42:33|0.21866
10:42:34|0.21866
10:42:36|0.21866
10:42:37|0.21866
10:42:37|0.21833
10:42:39|0.21833
10:42:39|0.21833
10:42:40|0.21833
10:42:42|0.21833
10:42:42|0.21833
10:42:44|0.21833
10:42:45|0.21833
10:42:46|0.21833
10:42:47|0.21833
10:42:48|0.21833
10:42:49|0.21833
10:42:50|0.21833
10:42:51|0.21833
10:42:52|0.21833
10:42:53|0.21833
10:42:54|0.21833
10:42:55|0.21833
10:42:56|0.21833
10:42:57|0.21833
10:42:59|0.21833
10:42:59|0.21833
10:43:00|0.21833
10:43:01|0.21833
10:43:03|0.21833
10:43:03|0.21833
10:43:05|0.21832
10:43:06|0.21832
10:43:07|0.21832
10:43:08|0.21832
10:43:09|0.21829
10:43:10|0.21829
10:43:11|0.21829
10:43:12|0.21829
10:43:13|0.21829
10:43:14|0.21829
10:43:15|0.21829
10:43:16|0.21829
10:43:17|0.21829
10:43:19|0.21829
10:43:19|0.21829
10:43:20|0.21829
10:43:21|0.21829
10:43:22|0.21829
10:43:23|0.21829
10:43:25|0.21829
10:43:25|0.21829
10:43:26|0.21829
10:43:27|0.21829
10:43:29|0.21829
10:43:30|0.21829
10:43:30|0.21829
10:43:32|0.21829
10:43:33|0.21829
10:43:34|0.21829
10:43:36|0.21829
10:43:36|0.21829
10:43:38|0.21829
10:43:39|0.21829
10:43:39|0.21829
10:43:41|0.21829
10:43:42|0.21829
10:43:43|0.21829
10:43:43|0.21829
10:43:44|0.21829
10:43:46|0.21829
10:43:46|0.21829
10:43:47|0.21829
10:43:49|0.21829
10:43:50|0.21829
10:43:51|0.21829
10:43:51|0.21829
10:43:52|0.21829
10:43:53|0.21829
10:43:55|0.21829
10:43:56|0.21829
10:43:57|0.21829
10:43:58|0.21829
10:43:58|0.21829
10:44:00|0.21829
10:44:00|0.21829
10:44:01|0.21829
10:44:03|0.21829
10:44:05|0.21829
10:44:05|0.21829
10:44:06|0.21829
10:44:08|0.21829
10:44:10|0.21829
10:44:11|0.21829
10:44:12|0.21829
10:44:13|0.21829
10:44:14|0.21829
10:44:15|0.21829
10:44:16|0.21829
10:44:18|0.21829
10:44:19|0.2183
10:44:19|0.2183
10:44:20|0.2183
10:44:21|0.2183
10:44:23|0.2183
10:44:24|0.2183
10:44:25|0.2183
10:44:26|0.2183
10:44:27|0.2183
10:44:28|0.2183
10:44:29|0.2183
10:44:31|0.2183
10:44:32|0.2183
10:44:33|0.2183
10:44:34|0.2183
10:44:35|0.2183
10:44:36|0.2183
10:44:37|0.2183
10:44:38|0.2183
10:44:39|0.21849
10:44:40|0.21849
10:44:41|0.21908
10:44:42|0.21894
10:44:43|0.21894
10:44:44|0.21863
10:44:45|0.21863
10:44:46|0.21863
10:44:47|0.21863
10:44:48|0.21863
10:44:49|0.21863
10:44:50|0.21863
10:44:51|0.21863
10:44:52|0.21863
10:44:53|0.21863
10:44:55|0.21863
10:44:55|0.21863
10:44:57|0.21863
10:44:57|0.21863
10:44:59|0.21863
10:45:00|0.21863
10:45:00|0.21842
10:45:01|0.21842
10:45:02|0.21842
10:45:03|0.21842
10:45:04|0.21842
10:45:06|0.21842
10:45:07|0.21842
10:45:07|0.21843
10:45:08|0.21845
10:45:10|0.21813
10:45:12|0.2178
10:45:13|0.2178
10:45:13|0.2178
10:45:14|0.2178
10:45:15|0.2178
10:45:17|0.2178
10:45:18|0.2178
10:45:18|0.2178
10:45:19|0.2178
10:45:20|0.2178
10:45:22|0.2178
10:45:23|0.21873
10:45:24|0.21873
10:45:26|0.21873
10:45:26|0.21873
10:45:27|0.21856
10:45:29|0.21856
10:45:30|0.21856
10:45:31|0.21856
10:45:32|0.21856
10:45:33|0.21856
10:45:34|0.21856
10:45:35|0.21856
10:45:36|0.21856
10:45:37|0.21856
10:45:39|0.21856
10:45:40|0.21856
10:45:41|0.21856
10:45:42|0.21856
10:45:43|0.21856
10:45:44|0.21856
10:45:45|0.21856
10:45:46|0.21856
10:45:47|0.21856
10:45:48|0.21856
10:45:49|0.21856
10:45:51|0.21856
10:45:51|0.21856
10:45:52|0.21823
10:45:53|0.21806
10:45:54|0.21806
10:45:55|0.21806
10:45:56|0.21806
10:45:57|0.21806
10:45:58|0.21806
10:45:59|0.21806
10:46:01|0.21806
10:46:01|0.21806
10:46:02|0.21806
10:46:03|0.21806
10:46:04|0.21806
10:46:05|0.21806
10:46:06|0.21806
10:46:07|0.21806
10:46:08|0.21806
10:46:09|0.21806
10:46:11|0.21806
10:46:11|0.21806
10:46:12|0.2178
10:46:13|0.2178
10:46:14|0.2178
10:46:15|0.2178
10:46:16|0.218
10:46:17|0.218
10:46:18|0.218
10:46:19|0.218
10:46:20|0.218
10:46:22|0.218
10:46:23|0.218
10:46:24|0.218
10:46:26|0.218
10:46:26|0.218
10:46:27|0.218
10:46:28|0.218
10:46:29|0.218
10:46:30|0.218
10:46:31|0.218
10:46:33|0.218
10:46:34|0.218
10:46:35|0.218
10:46:36|0.218
10:46:38|0.218
10:46:38|0.218
10:46:39|0.21782
10:46:40|0.21782
10:46:41|0.21782
10:46:42|0.21782
10:46:43|0.21782
10:46:44|0.21782
10:46:46|0.21782
10:46:47|0.21782
10:46:48|0.21782
10:46:49|0.21782
10:46:50|0.21782
10:46:51|0.21782
10:46:52|0.21782
10:46:54|0.21782
10:46:54|0.21782
10:46:55|0.21782
10:46:57|0.21782
10:46:57|0.21796
10:46:58|0.21796
10:46:59|0.21796
10:47:01|0.21796
10:47:02|0.21752
10:47:03|0.21752
10:47:04|0.21752
10:47:05|0.21752
10:47:05|0.21735
10:47:07|0.21758
10:47:07|0.21738
10:47:08|0.21738
10:47:09|0.21738
10:47:10|0.21738
10:47:11|0.21738
10:47:12|0.21738
10:47:13|0.21738
10:47:15|0.21738
10:47:15|0.21738
10:47:16|0.21748
10:47:17|0.21748
10:47:19|0.21748
10:47:19|0.21748
10:47:21|0.21748
10:47:22|0.21758
10:47:23|0.21758
10:47:24|0.21758
10:47:26|0.21758
10:47:26|0.21758
10:47:27|0.21758
10:47:28|0.21758
10:47:29|0.21758
10:47:30|0.21758
10:47:31|0.21758
10:47:33|0.21758
10:47:33|0.21758
10:47:34|0.21758
10:47:36|0.21758
10:47:36|0.21758
10:47:37|0.21758
10:47:39|0.21758
10:47:40|0.21758
10:47:41|0.21758
10:47:42|0.21758
10:47:43|0.21758
10:47:45|0.21758
10:47:46|0.21758
10:47:46|0.21758
10:47:48|0.21758
10:47:49|0.21758
10:47:50|0.21758
10:47:50|0.21758
10:47:51|0.21758
10:47:53|0.21758
10:47:53|0.21758
10:47:55|0.21758
10:47:56|0.21758
10:47:57|0.21758
10:47:57|0.21758
10:47:59|0.21758
10:48:00|0.21758
10:48:01|0.21758
10:48:01|0.21758
10:48:03|0.21758
10:48:04|0.21758
10:48:05|0.21758
10:48:06|0.21758
10:48:07|0.21758
10:48:07|0.21758
10:48:09|0.21758
10:48:11|0.21758
10:48:11|0.21758
10:48:12|0.21758
10:48:14|0.21758
10:48:15|0.21758
10:48:15|0.21758
10:48:17|0.21758
10:48:18|0.21758
10:48:19|0.21758
10:48:20|0.21758
10:48:21|0.21758
10:48:22|0.21758
10:48:24|0.21758
10:48:25|0.21758
10:48:25|0.21758
10:48:27|0.21758
10:48:28|0.21758
10:48:29|0.2176
10:48:30|0.2176
10:48:31|0.2176
10:48:31|0.2176
10:48:33|0.2176
10:48:33|0.2176
10:48:34|0.2176
10:48:35|0.2176
10:48:37|0.2176
10:48:38|0.2176
10:48:39|0.2176
10:48:40|0.2176
10:48:41|0.2176
10:48:42|0.2176
10:48:43|0.2176
10:48:44|0.2176
10:48:45|0.2176
10:48:46|0.2176
10:48:48|0.2176
10:48:49|0.2176
10:48:50|0.2176
10:48:51|0.2176
10:48:52|0.2176
10:48:53|0.2176
10:48:54|0.2176
10:48:55|0.2176
10:48:56|0.2176
10:48:57|0.2176
10:48:59|0.2176
10:48:59|0.2176
10:49:00|0.2176
10:49:01|0.2176
10:49:02|0.2176
10:49:03|0.2176
10:49:05|0.2176
10:49:05|0.2176
10:49:06|0.2176
10:49:07|0.2176
10:49:09|0.21761
10:49:10|0.21765
10:49:11|0.21765
10:49:12|0.21765
10:49:13|0.21765
10:49:14|0.21765
10:49:15|0.21765
10:49:16|0.21765
10:49:17|0.21765
10:49:18|0.21765
10:49:19|0.21765
10:49:20|0.21765
10:49:21|0.21765
10:49:22|0.21765
10:49:23|0.21765
10:49:25|0.21765
10:49:25|0.21765
10:49:26|0.21765
10:49:28|0.21765
10:49:29|0.21765
10:49:30|0.21765
10:49:31|0.21765
10:49:32|0.21765
10:49:34|0.21753
10:49:35|0.21753
10:49:36|0.21787
10:49:36|0.21787
10:49:38|0.21787
10:49:38|0.21787
10:49:39|0.21787
10:49:41|0.21787
10:49:42|0.21787
10:49:44|0.21787
10:49:44|0.21787
10:49:46|0.21787
10:49:47|0.21787
10:49:47|0.21787
10:49:49|0.21787
10:49:50|0.21787
10:49:52|0.21787
10:49:52|0.21787
10:49:53|0.21787
10:49:54|0.21787
10:49:55|0.21787
10:49:56|0.21787
10:49:57|0.21787
10:49:58|0.21787
10:49:59|0.21787
10:50:00|0.21787
10:50:01|0.21787
10:50:02|0.21787
10:50:03|0.21787
10:50:05|0.21787
10:50:05|0.21787
10:50:07|0.21787
10:50:08|0.21787
10:50:09|0.21787
10:50:10|0.21787
10:50:10|0.21787
10:50:12|0.21787
10:50:13|0.21787
10:50:15|0.21787
10:50:15|0.21787
10:50:16|0.21787
10:50:17|0.21787
10:50:18|0.21787
10:50:19|0.21787
10:50:20|0.21787
10:50:21|0.21787
10:50:22|0.21787
10:50:24|0.21787
10:50:25|0.21787
10:50:26|0.21787
10:50:26|0.21787
10:50:29|0.21787
10:50:31|0.21787
10:50:31|0.21787
10:50:33|0.21787
10:50:34|0.21787
10:50:35|0.21787
10:50:36|0.21787
10:50:37|0.21787
10:50:38|0.21787
10:50:39|0.21787
10:50:40|0.21787
10:50:41|0.21787
10:50:42|0.21787
10:50:43|0.21787
10:50:44|0.21763
10:50:45|0.21763
10:50:47|0.21763
10:50:48|0.21763
10:50:48|0.21763
10:50:50|0.21763
10:50:51|0.21763
10:50:51|0.21763
10:50:52|0.21763
10:50:54|0.21763
10:50:55|0.21763
10:50:56|0.21763
10:50:57|0.21763
10:50:58|0.21763
10:50:59|0.21763
10:51:00|0.21763
10:51:01|0.21763
10:51:02|0.21763
10:51:04|0.21763
10:51:04|0.21763
10:51:07|0.21763
10:51:07|0.21763
10:51:08|0.21763
10:51:09|0.21763
10:51:10|0.21763
10:51:12|0.21763
10:51:13|0.21763
10:51:13|0.21763
10:51:14|0.21763
10:51:16|0.21763
10:51:17|0.21763
10:51:18|0.21763
10:51:19|0.21763
10:51:19|0.21763
10:51:21|0.21763
10:51:21|0.21763
10:51:23|0.21763
10:51:24|0.21763
10:51:25|0.21763
10:51:27|0.21763
10:51:27|0.21763
10:51:28|0.21763
10:51:29|0.21763
10:51:30|0.21763
10:51:31|0.21763
10:51:32|0.21763
10:51:33|0.21763
10:51:35|0.21763
10:51:36|0.21763
10:51:36|0.21763
10:51:38|0.21763
10:51:39|0.21763
10:51:40|0.21763
10:51:41|0.21763
10:51:42|0.21763
10:51:42|0.21763
10:51:44|0.21763
10:51:45|0.21763
10:51:45|0.21763
10:51:47|0.21763
10:51:47|0.21763
10:51:49|0.21763
10:51:49|0.21763
10:51:51|0.21763
10:51:53|0.21763
10:51:53|0.21763
10:51:54|0.21763
10:51:55|0.21763
10:51:56|0.21763
10:51:57|0.21763
10:51:58|0.21763
10:51:59|0.21763
10:52:00|0.21763
10:52:01|0.21763
10:52:02|0.21763
10:52:03|0.21763
10:52:04|0.21762
10:52:05|0.21762
10:52:06|0.21762
10:52:07|0.21762
10:52:08|0.21762
10:52:09|0.21762
10:52:10|0.21762
10:52:11|0.21762
10:52:12|0.21762
10:52:13|0.21762
10:52:14|0.21762
10:52:15|0.21762
10:52:16|0.21762
10:52:17|0.21762
10:52:18|0.21762
10:52:19|0.21762
10:52:20|0.21762
10:52:21|0.21762
10:52:22|0.21762
10:52:23|0.21762
10:52:24|0.21762
10:52:25|0.21762
10:52:26|0.21762
10:52:28|0.21762
10:52:29|0.21762
10:52:29|0.21762
10:52:32|0.21762
10:52:33|0.21762
10:52:34|0.21762
10:52:35|0.21762
10:52:36|0.21762
10:52:38|0.21762
10:52:39|0.21762
10:52:40|0.21762
10:52:41|0.21762
10:52:42|0.21762
10:52:43|0.21762
10:52:44|0.21762
10:52:45|0.21762
10:52:46|0.21762
10:52:47|0.21762
10:52:49|0.21762
10:52:50|0.21762
10:52:51|0.21762
10:52:52|0.21762
10:52:53|0.21762
10:52:54|0.21762
10:52:55|0.21762
10:52:56|0.21762
10:52:57|0.21762
10:52:58|0.21762
10:52:59|0.21762
10:53:00|0.21763
10:53:02|0.21763
10:53:02|0.21763
10:53:03|0.21763
10:53:04|0.21763
10:53:06|0.21763
10:53:07|0.21763
10:53:08|0.21763
10:53:09|0.21763
10:53:11|0.21763
10:53:12|0.21763
10:53:12|0.21763
10:53:13|0.21763
10:53:14|0.21763
10:53:15|0.21763
10:53:16|0.21763
10:53:18|0.21763
10:53:19|0.21762
10:53:20|0.21762
10:53:21|0.21762
10:53:22|0.21762
10:53:23|0.21762
10:53:24|0.21762
10:53:25|0.21762
10:53:26|0.21762
10:53:27|0.21762
10:53:28|0.21762
10:53:29|0.21762
10:53:30|0.21762
10:53:31|0.21762
10:53:33|0.21762
10:53:33|0.21762
10:53:34|0.21762
10:53:36|0.21762
10:53:37|0.21762
10:53:38|0.21762
10:53:39|0.21762
10:53:40|0.21762
10:53:41|0.21762
10:53:42|0.21762
10:53:43|0.21762
10:53:44|0.21762
10:53:45|0.21762
10:53:46|0.21762
10:53:47|0.21762
10:53:48|0.21762
10:53:49|0.21762
10:53:50|0.21762
10:53:51|0.21762
10:53:52|0.21762
10:53:53|0.21762
10:53:54|0.21762
10:53:55|0.21762
10:53:56|0.21762
10:53:57|0.21762
10:53:58|0.21762
10:53:59|0.21762
10:54:00|0.21762
10:54:01|0.21762
10:54:02|0.21762
10:54:03|0.21762
10:54:04|0.21762
10:54:06|0.21762
10:54:07|0.21762
10:54:08|0.21762
10:54:09|0.21762
10:54:10|0.21762
10:54:11|0.21762
10:54:12|0.21762
10:54:13|0.21762
10:54:14|0.21762
10:54:15|0.21762
10:54:16|0.21762
10:54:17|0.21762
10:54:18|0.21762
10:54:19|0.21762
10:54:20|0.21762
10:54:21|0.21762
10:54:22|0.21762
10:54:23|0.21763
10:54:24|0.21763
10:54:25|0.21763
10:54:27|0.21762
10:54:28|0.21762
10:54:28|0.21762
10:54:30|0.21762
10:54:31|0.21762
10:54:32|0.21762
10:54:33|0.21762
10:54:34|0.21762
10:54:35|0.21762
10:54:36|0.21762
10:54:37|0.21762
10:54:38|0.21764
10:54:39|0.21764
10:54:40|0.21764
10:54:41|0.21764
10:54:42|0.21764
10:54:43|0.21764
10:54:44|0.21764
10:54:45|0.21764
10:54:46|0.21764
10:54:47|0.21764
10:54:48|0.21764
10:54:49|0.21764
10:54:50|0.21764
10:54:51|0.21764
10:54:52|0.21764
10:54:53|0.21764
10:54:54|0.21764
10:54:55|0.21764
10:54:56|0.21764
10:54:57|0.21764
10:54:58|0.21764
10:54:59|0.21764
10:55:00|0.21764
10:55:02|0.21764
10:55:03|0.21764
10:55:04|0.21764
10:55:05|0.21764
10:55:06|0.21764
10:55:06|0.21764
10:55:08|0.21764
10:55:09|0.21764
10:55:10|0.21764
10:55:10|0.2175
10:55:12|0.2175
10:55:14|0.2175
10:55:14|0.2175
10:55:15|0.2175
10:55:16|0.2175
10:55:17|0.2175
10:55:19|0.2175
10:55:19|0.2175
10:55:21|0.2175
10:55:21|0.2175
10:55:23|0.2175
10:55:24|0.2175
10:55:25|0.2175
10:55:26|0.2175
10:55:27|0.2175
10:55:28|0.2175
10:55:28|0.2175
10:55:31|0.2175
10:55:31|0.2175
10:55:33|0.2175
10:55:35|0.2175
10:55:35|0.2175
10:55:37|0.21697
10:55:38|0.21697
10:55:39|0.21697
10:55:41|0.21697
10:55:42|0.21697
10:55:42|0.21697
10:55:44|0.217
10:55:44|0.217
10:55:45|0.217
10:55:46|0.217
10:55:48|0.217
10:55:48|0.217
10:55:49|0.217
10:55:51|0.217
10:55:52|0.217
10:55:52|0.217
10:55:53|0.217
10:55:54|0.217
10:55:56|0.217
10:55:57|0.217
10:55:58|0.217
10:55:59|0.217
10:56:00|0.217
10:56:01|0.217
10:56:03|0.217
10:56:04|0.217
10:56:05|0.217
10:56:06|0.217
10:56:07|0.217
10:56:08|0.217
10:56:09|0.217
10:56:10|0.217
10:56:11|0.217
10:56:12|0.217
10:56:13|0.217
10:56:14|0.217
10:56:15|0.217
10:56:16|0.217
10:56:17|0.217
10:56:19|0.217
10:56:20|0.217
10:56:20|0.217
10:56:22|0.217
10:56:22|0.21696
10:56:24|0.21696
10:56:25|0.21696
10:56:25|0.21696
10:56:27|0.21696
10:56:27|0.21696
10:56:29|0.21696
10:56:29|0.21696
10:56:31|0.21696
10:56:31|0.21696
10:56:33|0.21696
10:56:33|0.21696
10:56:34|0.21696
10:56:36|0.21696
10:56:37|0.21696
10:56:38|0.21696
10:56:39|0.21696
10:56:40|0.21696
10:56:42|0.21696
10:56:43|0.21706
10:56:44|0.21706
10:56:45|0.21706
10:56:46|0.21706
10:56:47|0.21706
10:56:48|0.21706
10:56:49|0.21706
10:56:50|0.21706
10:56:51|0.21706
10:56:52|0.21706
10:56:53|0.21681
10:56:54|0.21681
10:56:55|0.21671
10:56:56|0.21671
10:56:57|0.21671
10:56:59|0.21671
10:56:59|0.21671
10:57:01|0.21684
10:57:02|0.21684
10:57:03|0.21684
10:57:04|0.21664
10:57:05|0.21664
10:57:07|0.21664
10:57:08|0.21664
10:57:09|0.21664
10:57:10|0.21664
10:57:11|0.21664
10:57:12|0.21664
10:57:13|0.21664
10:57:14|0.216
10:57:15|0.21612
10:57:16|0.21639
10:57:17|0.21619
10:57:18|0.21619
10:57:19|0.21619
10:57:20|0.21619
10:57:21|0.21619
10:57:22|0.21619
10:57:23|0.21619
10:57:24|0.21619
10:57:25|0.21619
10:57:26|0.21619
10:57:27|0.21619
10:57:28|0.21619
10:57:29|0.21619
10:57:30|0.21619
10:57:31|0.21619
10:57:32|0.21619
10:57:33|0.21619
10:57:35|0.21588
10:57:35|0.21588
10:57:37|0.21532
10:57:38|0.21532
10:57:39|0.21532
10:57:39|0.21532
10:57:40|0.21581
10:57:41|0.21581
10:57:42|0.21581
10:57:44|0.21581
10:57:45|0.21538
10:57:45|0.21649
10:57:47|0.21649
10:57:48|0.21649
10:57:49|0.21607
10:57:50|0.21607
10:57:51|0.21607
10:57:51|0.21607
10:57:53|0.21607
10:57:53|0.21607
10:57:54|0.21607
10:57:55|0.21607
10:57:56|0.21531
10:57:58|0.21531
10:57:59|0.21531
10:58:00|0.21531
10:58:01|0.21531
10:58:02|0.21531
10:58:03|0.21531
10:58:05|0.21531
10:58:06|0.21531
10:58:07|0.21531
10:58:08|0.21531
10:58:09|0.21531
10:58:10|0.21531
10:58:11|0.21531
10:58:12|0.21588
10:58:13|0.21588
10:58:15|0.21588
10:58:15|0.21588
10:58:16|0.21588
10:58:18|0.21554
10:58:19|0.21554
10:58:20|0.21554
10:58:21|0.21554
10:58:22|0.21554
10:58:23|0.21554
10:58:24|0.21554
10:58:25|0.21554
10:58:26|0.21554
10:58:27|0.21554
10:58:28|0.21554
10:58:29|0.21554
10:58:30|0.21554
10:58:31|0.21546
10:58:32|0.21545
10:58:34|0.21545
10:58:34|0.21545
10:58:35|0.21545
10:58:37|0.21545
10:58:38|0.21545
10:58:39|0.21545
10:58:40|0.21545
10:58:41|0.21545
10:58:42|0.21545
10:58:42|0.21545
10:58:43|0.21545
10:58:44|0.21545
10:58:45|0.21545
10:58:47|0.21545
10:58:47|0.21545
10:58:49|0.21545
10:58:49|0.21545
10:58:50|0.21545
10:58:52|0.21545
10:58:52|0.21545
10:58:53|0.21545
10:58:54|0.21545
10:58:56|0.21545
10:58:57|0.21545
10:58:57|0.21545
10:58:58|0.21545
10:59:00|0.21545
10:59:01|0.21545
10:59:02|0.21545
10:59:02|0.21545
10:59:04|0.21545
10:59:04|0.21545
10:59:05|0.21545
10:59:07|0.21545
10:59:08|0.21545
10:59:09|0.21545
10:59:09|0.21545
10:59:11|0.21545
10:59:11|0.21545
10:59:13|0.21531
10:59:14|0.21531
10:59:15|0.21531
10:59:16|0.21531
10:59:16|0.21531
10:59:17|0.21531
10:59:19|0.21531
10:59:20|0.21531
10:59:21|0.2153
10:59:23|0.21531
10:59:23|0.21531
10:59:24|0.21531
10:59:25|0.21531
10:59:27|0.21531
10:59:27|0.21531
10:59:29|0.21531
10:59:30|0.21531
10:59:31|0.21531
10:59:31|0.21531
10:59:33|0.21531
10:59:33|0.21531
10:59:35|0.21531
10:59:37|0.21531
10:59:38|0.21531
10:59:39|0.21531
10:59:39|0.21531
10:59:40|0.21531
10:59:41|0.21531
10:59:43|0.21531
10:59:44|0.21531
10:59:45|0.21531
10:59:46|0.21531
10:59:47|0.21531
10:59:48|0.21531
10:59:49|0.21531
10:59:50|0.21531
10:59:52|0.21531
10:59:53|0.21531
10:59:53|0.21531
10:59:55|0.21531
10:59:56|0.21561
10:59:56|0.21561
10:59:57|0.21561
10:59:58|0.21579
11:00:00|0.21579
11:00:01|0.21579
11:00:01|0.21579
11:00:02|0.21579
11:00:04|0.21579
11:00:04|0.21574
11:00:06|0.21574
11:00:06|0.21574
11:00:08|0.21571
11:00:08|0.21571
11:00:09|0.21571
11:00:11|0.21571
11:00:12|0.21571
11:00:13|0.21571
11:00:14|0.21571
11:00:15|0.2157
11:00:16|0.2157
11:00:17|0.2157
11:00:18|0.2157
11:00:19|0.2157
11:00:20|0.21546
11:00:21|0.21546
11:00:22|0.21546
11:00:23|0.21546
11:00:24|0.21546
11:00:25|0.21546
11:00:26|0.21546
11:00:27|0.21546
11:00:28|0.21546
11:00:29|0.21546
11:00:30|0.21546
11:00:31|0.21546
11:00:32|0.21546
11:00:33|0.21546
11:00:34|0.21546
11:00:35|0.21546
11:00:36|0.21546
11:00:38|0.21546
11:00:39|0.21546
11:00:40|0.21546
11:00:40|0.21546
11:00:43|0.21546
11:00:43|0.21546
11:00:44|0.21546
11:00:45|0.21546
11:00:46|0.21546
11:00:47|0.21546
11:00:48|0.21546
11:00:49|0.2154
11:00:50|0.2154
11:00:51|0.2154
11:00:52|0.2154
11:00:54|0.2154
11:00:54|0.2154
11:00:56|0.2154
11:00:56|0.2154
11:00:57|0.2154
11:00:59|0.2154
11:01:00|0.2154
11:01:01|0.21583
11:01:01|0.21583
11:01:03|0.21583
11:01:03|0.21583
11:01:05|0.21583
11:01:06|0.21583
11:01:08|0.21583
11:01:08|0.21583
11:01:09|0.21561
11:01:10|0.21561
11:01:11|0.21561
11:01:12|0.21561
11:01:13|0.21561
11:01:14|0.21561
11:01:15|0.21598
11:01:16|0.21598
11:01:17|0.21598
11:01:18|0.21598
11:01:19|0.21598
11:01:20|0.21598
11:01:21|0.21598
11:01:22|0.21598
11:01:23|0.21598
11:01:24|0.21598
11:01:25|0.21598
11:01:26|0.21598
11:01:27|0.21598
11:01:28|0.21598
11:01:29|0.21598
11:01:30|0.2157
11:01:31|0.2157
11:01:32|0.2157
11:01:33|0.21596
11:01:34|0.21596
11:01:36|0.21596
11:01:37|0.21596
11:01:38|0.21596
11:01:39|0.21596
11:01:41|0.21596
11:01:41|0.21596
11:01:42|0.21596
11:01:43|0.21571
11:01:44|0.21571
11:01:46|0.21571
11:01:48|0.21571
11:01:48|0.21571
11:01:49|0.21571
11:01:50|0.21571
11:01:51|0.21571
11:01:52|0.21571
11:01:54|0.21571
11:01:55|0.21571
11:01:55|0.21571
11:01:56|0.21571
11:01:58|0.21571
11:01:59|0.21571
11:02:00|0.21571
11:02:01|0.21571
11:02:02|0.21571
11:02:04|0.21571
11:02:04|0.21571
11:02:05|0.21571
11:02:07|0.21571
11:02:08|0.21571
11:02:09|0.21571
11:02:10|0.21571
11:02:11|0.21571
11:02:12|0.21571
11:02:13|0.21571
11:02:13|0.21571
11:02:14|0.21571
11:02:16|0.21571
11:02:16|0.21571
11:02:18|0.21571
11:02:19|0.21571
11:02:20|0.21571
11:02:21|0.21571
11:02:21|0.21571
11:02:23|0.21571
11:02:24|0.21571
11:02:24|0.21571
11:02:26|0.21571
11:02:27|0.21571
11:02:28|0.21571
11:02:29|0.21571
11:02:29|0.21571
11:02:31|0.21571
11:02:33|0.21601
11:02:33|0.21601
11:02:34|0.21601
11:02:35|0.21601
11:02:36|0.21601
11:02:37|0.21601
11:02:39|0.21615
11:02:40|0.21646
11:02:41|0.21646
11:02:42|0.21646
11:02:43|0.21646
11:02:43|0.21646
11:02:45|0.21646
11:02:46|0.21646
11:02:46|0.2165
11:02:47|0.2165
11:02:50|0.2165
11:02:50|0.2165
11:02:51|0.2165
11:02:53|0.21651
11:02:54|0.21651
11:02:54|0.21651
11:02:56|0.21651
11:02:56|0.21649
11:02:57|0.21662
11:02:58|0.2167
11:03:00|0.2167
11:03:00|0.2167
11:03:02|0.2167
11:03:02|0.2167
11:03:04|0.2167
11:03:05|0.2167
11:03:06|0.2167
11:03:08|0.2167
11:03:09|0.2167
11:03:10|0.2167
11:03:11|0.2167
11:03:12|0.2167
11:03:13|0.2167
11:03:14|0.2167
11:03:16|0.2167
11:03:16|0.2167
11:03:17|0.2167
11:03:19|0.2167
11:03:19|0.2167
11:03:20|0.2167
11:03:21|0.2167
11:03:22|0.2167
11:03:24|0.2167
11:03:25|0.2167
11:03:26|0.2167
11:03:26|0.2167
11:03:27|0.2167
11:03:28|0.21689
11:03:30|0.21689
11:03:30|0.21689
11:03:31|0.21689
11:03:33|0.21689
11:03:33|0.21689
11:03:34|0.21689
11:03:35|0.21689
11:03:36|0.21689
11:03:38|0.21689
11:03:39|0.21689
11:03:40|0.21689
11:03:41|0.21689
11:03:42|0.21689
11:03:43|0.21689
11:03:45|0.21729
11:03:46|0.21729
11:03:47|0.21729
11:03:48|0.21692
11:03:49|0.21692
11:03:50|0.21694
11:03:51|0.21694
11:03:52|0.21694
11:03:53|0.21694
11:03:54|0.21694
11:03:55|0.21694
11:03:56|0.21694
11:03:57|0.21694
11:03:58|0.21694
11:03:59|0.21694
11:04:00|0.21694
11:04:01|0.21694
11:04:02|0.21694
11:04:03|0.21721
11:04:05|0.21721
11:04:06|0.21721
11:04:07|0.21721
11:04:08|0.21721
11:04:09|0.21721
11:04:10|0.21721
11:04:11|0.21721
11:04:13|0.21721
11:04:13|0.21721
11:04:15|0.21721
11:04:15|0.21721
11:04:16|0.21721
11:04:18|0.21721
11:04:19|0.21727
11:04:19|0.21727
11:04:20|0.21727
11:04:21|0.21727
11:04:22|0.21721
11:04:23|0.21644
11:04:25|0.21644
11:04:26|0.21664
11:04:26|0.21664
11:04:27|0.21664
11:04:28|0.21664
11:04:29|0.21664
11:04:30|0.21664
11:04:31|0.21684
11:04:32|0.21684
11:04:34|0.21684
11:04:34|0.21684
11:04:36|0.21684
11:04:37|0.21684
11:04:37|0.21684
11:04:38|0.21684
11:04:40|0.21684
11:04:41|0.21684
11:04:42|0.21684
11:04:44|0.2172
11:04:44|0.2172
11:04:45|0.2172
11:04:47|0.21698
11:04:48|0.21698
11:04:49|0.21698
11:04:50|0.21698
11:04:51|0.21698
11:04:52|0.21698
11:04:53|0.21698
11:04:54|0.21698
11:04:55|0.21698
11:04:56|0.21698
11:04:58|0.21698
11:04:58|0.21698
11:04:59|0.21698
11:05:00|0.21698
11:05:01|0.21698
11:05:02|0.21698
11:05:03|0.21698
11:05:04|0.21698
11:05:06|0.21698
11:05:06|0.21698
11:05:07|0.21698
11:05:08|0.21698
11:05:09|0.21698
11:05:10|0.21698
11:05:12|0.21698
11:05:12|0.21698
11:05:14|0.21698
11:05:15|0.21698
11:05:15|0.21698
11:05:16|0.21698
11:05:17|0.21698
11:05:19|0.21698
11:05:20|0.21698
11:05:21|0.21698
11:05:22|0.21698
11:05:23|0.21698
11:05:24|0.21698
11:05:25|0.21476
11:05:26|0.21473
11:05:27|0.21373
11:05:28|0.21419
11:05:29|0.21421
11:05:30|0.21421
11:05:31|0.21454
11:05:32|0.21421
11:05:33|0.21421
11:05:34|0.21379
11:05:35|0.21379
11:05:36|0.21379
11:05:37|0.21379
11:05:39|0.21381
11:05:40|0.21415
11:05:42|0.21414
11:05:43|0.21414
11:05:43|0.21414
11:05:45|0.21414
11:05:45|0.21415
11:05:47|0.21415
11:05:48|0.21415
11:05:48|0.21415
11:05:49|0.21415
11:05:51|0.21415
11:05:52|0.21415
11:05:53|0.21415
11:05:54|0.21415
11:05:55|0.21415
11:05:56|0.214
11:05:57|0.214
11:05:58|0.214
11:05:59|0.21392
11:06:01|0.21394
11:06:01|0.21394
11:06:02|0.21394
11:06:03|0.21394
11:06:04|0.21394
11:06:05|0.21394
11:06:07|0.21394
11:06:08|0.21394
11:06:09|0.21394
11:06:10|0.21394
11:06:11|0.21394
11:06:12|0.21394
11:06:13|0.21394
11:06:14|0.21394
11:06:15|0.21394
11:06:16|0.21395
11:06:17|0.2139
11:06:19|0.2139
11:06:21|0.21355
11:06:21|0.21384
11:06:22|0.21384
11:06:23|0.21384
11:06:24|0.21384
11:06:25|0.21384
11:06:26|0.21362
11:06:27|0.21362
11:06:28|0.21362
11:06:29|0.21362
11:06:30|0.214
11:06:31|0.214
11:06:32|0.214
11:06:33|0.214
11:06:34|0.214
11:06:35|0.214
11:06:36|0.214
11:06:37|0.21409
11:06:38|0.21409
11:06:39|0.21409
11:06:40|0.21409
11:06:42|0.21409
11:06:43|0.21409
11:06:43|0.21409
11:06:46|0.21409
11:06:47|0.21418
11:06:48|0.21418
11:06:50|0.21409
11:06:50|0.21409
11:06:51|0.21409
11:06:52|0.21409
11:06:53|0.21409
11:06:54|0.21409
11:06:56|0.21409
11:06:57|0.21409
11:06:58|0.21409
11:06:59|0.21409
11:07:00|0.21409
11:07:00|0.21409
11:07:01|0.21385
11:07:03|0.21385
11:07:04|0.21385
11:07:05|0.21385
11:07:06|0.21385
11:07:07|0.21385
11:07:07|0.21385
11:07:08|0.21385
11:07:10|0.21385
11:07:10|0.21385
11:07:12|0.21385
11:07:14|0.21385
11:07:14|0.21385
11:07:15|0.21385
11:07:16|0.21385
11:07:17|0.21385
11:07:18|0.21385
11:07:19|0.21385
11:07:20|0.21385
11:07:21|0.21385
11:07:22|0.21385
11:07:23|0.21385
11:07:24|0.21385
11:07:25|0.21385
11:07:26|0.21385
11:07:27|0.21385
11:07:28|0.21385
11:07:30|0.21385
11:07:30|0.21378
11:07:32|0.21378
11:07:33|0.21378
11:07:34|0.21378
11:07:35|0.21378
11:07:35|0.21378
11:07:37|0.21378
11:07:37|0.21378
11:07:39|0.21378
11:07:39|0.21385
11:07:40|0.21385
11:07:42|0.21385
11:07:42|0.21385
11:07:44|0.21385
11:07:44|0.21385
11:07:46|0.21385
11:07:47|0.21385
11:07:49|0.21385
11:07:49|0.21385
11:07:50|0.21385
11:07:51|0.21385
11:07:52|0.21385
11:07:53|0.21385
11:07:55|0.21385
11:07:56|0.21385
11:07:56|0.21385
11:07:58|0.21385
11:07:59|0.21378
11:08:00|0.21378
11:08:01|0.21378
11:08:02|0.21378
11:08:03|0.21378
11:08:04|0.21378
11:08:06|0.21378
11:08:06|0.21378
11:08:07|0.21378
11:08:08|0.21378
11:08:09|0.21378
11:08:10|0.21378
11:08:12|0.21378
11:08:12|0.21378
11:08:13|0.21378
11:08:15|0.21378
11:08:16|0.21378
11:08:17|0.21378
11:08:17|0.21378
11:08:19|0.21378
11:08:20|0.21378
11:08:20|0.21358
11:08:22|0.2136
11:08:23|0.2136
11:08:24|0.21378
11:08:24|0.21378
11:08:26|0.21378
11:08:27|0.21378
11:08:27|0.21358
11:08:29|0.21385
11:08:30|0.21385
11:08:31|0.21385
11:08:32|0.21385
11:08:33|0.21385
11:08:33|0.21385
11:08:34|0.21385
11:08:35|0.21385
11:08:36|0.21385
11:08:38|0.21385
11:08:38|0.21385
11:08:39|0.21385
11:08:40|0.21385
11:08:42|0.21385
11:08:43|0.21385
11:08:45|0.21385
11:08:45|0.21385
11:08:46|0.21385
11:08:47|0.21385
11:08:48|0.21385
11:08:49|0.214
11:08:50|0.214
11:08:51|0.214
11:08:52|0.214
11:08:53|0.214
11:08:54|0.214
11:08:55|0.214
11:08:56|0.214
11:08:57|0.214
11:08:58|0.214
11:08:59|0.214
11:09:00|0.214
11:09:02|0.214
11:09:04|0.214
11:09:05|0.214
11:09:05|0.214
11:09:08|0.214
11:09:08|0.214
11:09:09|0.214
11:09:10|0.214
11:09:11|0.214
11:09:12|0.214
11:09:13|0.214
11:09:14|0.214
11:09:15|0.214
11:09:16|0.214
11:09:17|0.214
11:09:18|0.214
11:09:19|0.21392
11:09:20|0.21392
11:09:21|0.21392
11:09:22|0.21392
11:09:23|0.21392
11:09:24|0.21392
11:09:25|0.21392
11:09:26|0.21392
11:09:27|0.21392
11:09:28|0.21392
11:09:29|0.21392
11:09:30|0.214
11:09:31|0.214
11:09:32|0.214
11:09:33|0.214
11:09:34|0.214
11:09:35|0.214
11:09:36|0.214
11:09:37|0.214
11:09:38|0.214
11:09:39|0.214
11:09:40|0.214
11:09:41|0.214
11:09:42|0.214
11:09:43|0.214
11:09:44|0.21398
11:09:46|0.21398
11:09:47|0.21398
11:09:48|0.21398
11:09:48|0.21398
11:09:50|0.21398
11:09:50|0.21398
11:09:51|0.21398
11:09:53|0.21398
11:09:53|0.21398
11:09:54|0.21398
11:09:56|0.21398
11:09:56|0.21398
11:09:57|0.21398
11:09:59|0.21398
11:09:59|0.21398
11:10:00|0.21398
11:10:03|0.21398
11:10:04|0.21398
11:10:04|0.21398
11:10:06|0.21398
11:10:06|0.21398
11:10:07|0.21398
11:10:10|0.21398
11:10:11|0.21398
11:10:12|0.21398
11:10:13|0.21418
11:10:14|0.21418
11:10:15|0.21418
11:10:16|0.21418
11:10:17|0.21418
11:10:18|0.21418
11:10:20|0.21418
11:10:20|0.21418
11:10:21|0.21418
11:10:22|0.21418
11:10:23|0.21418
11:10:24|0.21402
11:10:25|0.21402
11:10:26|0.21402
11:10:27|0.21402
11:10:28|0.21402
11:10:29|0.21402
11:10:30|0.21402
11:10:31|0.21402
11:10:32|0.21402
11:10:33|0.21402
11:10:34|0.21402
11:10:35|0.21402
11:10:36|0.21402
11:10:37|0.21402
11:10:38|0.21402
11:10:39|0.21402
11:10:40|0.21402
11:10:41|0.21402
11:10:42|0.21402
11:10:43|0.21402
11:10:45|0.21402
11:10:46|0.21402
11:10:48|0.21434
11:10:48|0.21434
11:10:49|0.21434
11:10:50|0.21434
11:10:51|0.21434
11:10:52|0.21434
11:10:53|0.21434
11:10:54|0.21434
11:10:55|0.21434
11:10:56|0.21466
11:10:57|0.21466
11:10:58|0.21466
11:10:59|0.21466
11:11:01|0.21466
11:11:02|0.21475
11:11:03|0.21475
11:11:03|0.21475
11:11:05|0.21475
11:11:06|0.21475
11:11:08|0.2148
11:11:08|0.2148
11:11:09|0.2148
11:11:10|0.2148
11:11:11|0.2148
11:11:12|0.2148
11:11:14|0.2148
11:11:15|0.21462
11:11:15|0.2146
11:11:18|0.2146
11:11:18|0.2146
11:11:19|0.2146
11:11:20|0.2146
11:11:21|0.2146
11:11:22|0.2146
11:11:23|0.2146
11:11:24|0.2146
11:11:25|0.2146
11:11:26|0.2146
11:11:27|0.2146
11:11:28|0.2146
11:11:29|0.2146
11:11:30|0.2146
11:11:31|0.2146
11:11:32|0.2146
11:11:33|0.2146
11:11:34|0.2146
11:11:35|0.2146
11:11:36|0.2146
11:11:37|0.2146
11:11:38|0.2146
11:11:39|0.2146
11:11:40|0.2146
11:11:41|0.2146
11:11:42|0.2146
11:11:43|0.2146
11:11:44|0.2146
11:11:45|0.2146
11:11:47|0.2146
11:11:48|0.2146
11:11:49|0.2146
11:11:50|0.2146
11:11:51|0.2146
11:11:51|0.2146
11:11:53|0.2146
11:11:54|0.2146
11:11:55|0.2146
11:11:56|0.2146
11:11:57|0.2146
11:11:57|0.21457
11:11:58|0.21457
11:12:00|0.2146
11:12:00|0.2146
11:12:02|0.2146
11:12:04|0.2146
11:12:04|0.2146
11:12:06|0.21458
11:12:06|0.21458
11:12:08|0.21488
11:12:09|0.21488
11:12:10|0.21488
11:12:11|0.21488
11:12:12|0.21488
11:12:12|0.21488
11:12:13|0.21488
11:12:14|0.21488
11:12:15|0.21488
11:12:16|0.21488
11:12:18|0.21488
11:12:19|0.21488
11:12:20|0.21488
11:12:21|0.21488
11:12:22|0.21488
11:12:22|0.21488
11:12:23|0.21488
11:12:24|0.21488
11:12:25|0.21488
11:12:27|0.21488
11:12:28|0.21488
11:12:28|0.21488
11:12:30|0.21458
11:12:30|0.21458
11:12:31|0.21457
11:12:33|0.21458
11:12:33|0.21458
11:12:34|0.21457
11:12:35|0.21457
11:12:36|0.21457
11:12:37|0.21457
11:12:39|0.21457
11:12:41|0.21457
11:12:41|0.21457
11:12:42|0.21457
11:12:43|0.21457
11:12:44|0.21457
11:12:45|0.21457
11:12:46|0.21457
11:12:47|0.21457
11:12:49|0.21457
11:12:50|0.21457
11:12:51|0.21457
11:12:52|0.21457
11:12:53|0.21457
11:12:54|0.21389
11:12:55|0.21389
11:12:56|0.21457
11:12:57|0.21457
11:12:58|0.21457
11:12:59|0.21457
11:13:00|0.21457
11:13:01|0.21457
11:13:02|0.21457
11:13:03|0.21457
11:13:04|0.21457
11:13:05|0.21457
11:13:06|0.21457
11:13:08|0.21457
11:13:08|0.21457
11:13:09|0.21457
11:13:10|0.21457
11:13:11|0.21457
11:13:12|0.21457
11:13:13|0.21457
11:13:15|0.21457
11:13:17|0.21457
11:13:17|0.21457
11:13:18|0.21529
11:13:19|0.2153
11:13:20|0.2153
11:13:21|0.21552
11:13:22|0.21552
11:13:24|0.21552
11:13:24|0.21552
11:13:25|0.21552
11:13:26|0.21552
11:13:27|0.21552
11:13:28|0.21552
11:13:29|0.21552
11:13:30|0.21552
11:13:31|0.21552
11:13:32|0.21552
11:13:33|0.21552
11:13:34|0.21552
11:13:35|0.21552
11:13:36|0.21552
11:13:37|0.21552
11:13:38|0.21552
11:13:39|0.21552
11:13:40|0.21552
11:13:41|0.21552
11:13:42|0.21552
11:13:43|0.21599
11:13:44|0.21599
11:13:46|0.21599
11:13:47|0.21599
11:13:49|0.21599
11:13:50|0.21599
11:13:50|0.21599
11:13:52|0.21599
11:13:53|0.21599
11:13:53|0.21599
11:13:55|0.21633
11:13:55|0.21633
11:13:57|0.21641
11:13:57|0.21641
11:14:00|0.21641
11:14:00|0.21641
11:14:01|0.21641
11:14:02|0.21641
11:14:04|0.21641
11:14:05|0.21641
11:14:06|0.21641
11:14:08|0.21641
11:14:09|0.21641
11:14:10|0.21641
11:14:11|0.21641
11:14:12|0.21641
11:14:13|0.21641
11:14:14|0.2167
11:14:16|0.2167
11:14:16|0.2167
11:14:17|0.21671
11:14:18|0.21671
11:14:19|0.21671
11:14:20|0.21671
11:14:21|0.21671
11:14:22|0.21671
11:14:23|0.21671
11:14:24|0.21671
11:14:25|0.21671
11:14:27|0.21671
11:14:27|0.21671
11:14:28|0.21671
11:14:29|0.21671
11:14:30|0.21671
11:14:32|0.21671
11:14:32|0.21671
11:14:33|0.21671
11:14:35|0.21683
11:14:36|0.21683
11:14:37|0.21683
11:14:38|0.21698
11:14:39|0.21698
11:14:40|0.21698
11:14:41|0.21698
11:14:42|0.21698
11:14:43|0.21698
11:14:44|0.21698
11:14:45|0.21698
11:14:46|0.21698
11:14:47|0.217
11:14:48|0.217
11:14:49|0.217
11:14:51|0.21685
11:14:51|0.21685
11:14:52|0.21685
11:14:53|0.21685
11:14:54|0.21619
11:14:55|0.21619
11:14:56|0.21619
11:14:58|0.21619
11:14:58|0.21636
11:14:59|0.21636
11:15:00|0.21636
11:15:01|0.21636
11:15:02|0.21636
11:15:04|0.21636
11:15:06|0.21636
11:15:06|0.21698
11:15:07|0.21698
11:15:08|0.21698
11:15:10|0.21698
11:15:10|0.21698
11:15:11|0.21698
11:15:12|0.21698
11:15:13|0.21698
11:15:14|0.21698
11:15:15|0.21698
11:15:16|0.21698
11:15:17|0.21698
11:15:18|0.21698
11:15:19|0.21698
11:15:20|0.21698
11:15:22|0.21682
11:15:23|0.21682
11:15:24|0.21682
11:15:24|0.21682
11:15:25|0.21682
11:15:27|0.21682
11:15:28|0.21682
11:15:29|0.21682
11:15:30|0.21682
11:15:31|0.21682
11:15:32|0.21704
11:15:33|0.21704
11:15:33|0.21704
11:15:35|0.21704
11:15:37|0.21709
11:15:37|0.21709
11:15:38|0.21709
11:15:39|0.21709
11:15:40|0.21709
11:15:41|0.21679
11:15:42|0.21679
11:15:43|0.21708
11:15:45|0.21701
11:15:45|0.21701
11:15:46|0.21701
11:15:47|0.21701
11:15:48|0.21701
11:15:49|0.21701
11:15:51|0.2172
11:15:51|0.2172
11:15:53|0.2175
11:15:54|0.21783
11:15:55|0.21783
11:15:56|0.21803
11:15:57|0.21803
11:15:59|0.21911
11:15:59|0.21911
11:16:00|0.2202
11:16:01|0.21965
11:16:02|0.2202
11:16:03|0.22037
11:16:04|0.22037
11:16:05|0.22037
11:16:06|0.22037
11:16:08|0.22037
11:16:09|0.22037
11:16:10|0.22037
11:16:10|0.21981
11:16:11|0.21868
11:16:13|0.21868
11:16:14|0.2187
11:16:14|0.2187
11:16:16|0.2187
11:16:17|0.2187
11:16:18|0.2187
11:16:19|0.2187
11:16:20|0.2187
11:16:20|0.2187
11:16:21|0.2187
11:16:24|0.2187
11:16:24|0.2187
11:16:25|0.2187
11:16:26|0.2187
11:16:27|0.2187
11:16:28|0.2187
11:16:30|0.2187
11:16:30|0.2187
11:16:32|0.2187
11:16:33|0.2187
11:16:34|0.2187
11:16:34|0.2187
11:16:36|0.2187
11:16:37|0.2187
11:16:37|0.2187
11:16:38|0.2187
11:16:40|0.2187
11:16:41|0.2187
11:16:42|0.2187
11:16:42|0.2187
11:16:44|0.2187
11:16:44|0.21869
11:16:45|0.21835
11:16:47|0.21835
11:16:48|0.21812
11:16:48|0.21812
11:16:49|0.21814
11:16:50|0.21814
11:16:51|0.21814
11:16:53|0.21814
11:16:54|0.21784
11:16:54|0.21796
11:16:56|0.21796
11:16:57|0.21796
11:16:57|0.21796
11:16:59|0.21796
11:17:00|0.21789
11:17:01|0.21789
11:17:03|0.21789
11:17:03|0.21789
11:17:04|0.21789
11:17:06|0.21789
11:17:07|0.21789
11:17:07|0.21789
11:17:09|0.21789
11:17:10|0.21747
11:17:10|0.21747
11:17:12|0.21747
11:17:13|0.21747
11:17:14|0.21747
11:17:14|0.21747
11:17:15|0.21747
11:17:17|0.21747
11:17:17|0.21747
11:17:19|0.21747
11:17:20|0.21747
11:17:21|0.21747
11:17:22|0.21698
11:17:22|0.21698
11:17:23|0.21698
11:17:24|0.2176
11:17:26|0.2176
11:17:26|0.2176
11:17:27|0.2176
11:17:28|0.2176
11:17:30|0.2176
11:17:30|0.2176
11:17:32|0.2176
11:17:32|0.2176
11:17:33|0.2176
11:17:34|0.2176
11:17:36|0.2176
11:17:37|0.2176
11:17:37|0.2176
11:17:38|0.21759
11:17:40|0.2176
11:17:41|0.2176
11:17:42|0.2176
11:17:42|0.2176
11:17:43|0.2176
11:17:46|0.2176
11:17:46|0.2176
11:17:47|0.2176
11:17:48|0.2176
11:17:49|0.2176
11:17:50|0.2176
11:17:51|0.2176
11:17:53|0.2176
11:17:55|0.2176
11:17:55|0.2176
11:17:56|0.2176
11:17:57|0.2176
11:17:58|0.2176
11:18:00|0.2176
11:18:02|0.2176
11:18:02|0.2176
11:18:04|0.2176
11:18:06|0.2176
11:18:06|0.2176
11:18:07|0.2176
11:18:08|0.2176
11:18:09|0.2176
11:18:10|0.2176
11:18:11|0.2176
11:18:12|0.2176
11:18:13|0.2176
11:18:14|0.21759
11:18:15|0.21759
11:18:16|0.21759
11:18:17|0.21759
11:18:18|0.21759
11:18:19|0.21759
11:18:20|0.21759
11:18:21|0.21759
11:18:22|0.21759
11:18:23|0.21759
11:18:24|0.21759
11:18:25|0.21759
11:18:26|0.21759
11:18:27|0.21759
11:18:28|0.21719
11:18:29|0.21719
11:18:30|0.21719
11:18:31|0.21719
11:18:32|0.21719
11:18:33|0.21755
11:18:34|0.2175
11:18:35|0.21747
11:18:36|0.21747
11:18:37|0.21747
11:18:38|0.21747
11:18:39|0.21747
11:18:40|0.21747
11:18:41|0.21747
11:18:42|0.21747
11:18:43|0.21747
11:18:44|0.21747
11:18:45|0.21747
11:18:46|0.21747
11:18:47|0.21747
11:18:48|0.21747
11:18:49|0.21747
11:18:50|0.21747
11:18:51|0.21747
11:18:53|0.21747
11:18:55|0.21747
11:18:55|0.21747
11:18:56|0.21747
11:18:57|0.21747
11:18:58|0.21747
11:19:00|0.21747
11:19:01|0.21747
11:19:01|0.21747
11:19:02|0.21747
11:19:04|0.21787
11:19:05|0.21832
11:19:06|0.21874
11:19:07|0.21874
11:19:08|0.21874
11:19:10|0.21878
11:19:10|0.21919
11:19:11|0.21913
11:19:13|0.21907
11:19:13|0.21921
11:19:15|0.21922
11:19:15|0.21922
11:19:18|0.21922
11:19:18|0.21922
11:19:19|0.21883
11:19:20|0.21886
11:19:21|0.21856
11:19:22|0.21808
11:19:23|0.21808
11:19:24|0.21808
11:19:25|0.21808
11:19:26|0.21808
11:19:27|0.21808
11:19:29|0.21808
11:19:30|0.21808
11:19:31|0.21808
11:19:31|0.21808
11:19:32|0.21808
11:19:34|0.21808
11:19:35|0.21808
11:19:35|0.21808
11:19:37|0.21808
11:19:38|0.21808
11:19:38|0.21808
11:19:40|0.21909
11:19:41|0.21909
11:19:41|0.21909
11:19:43|0.21909
11:19:44|0.21909
11:19:45|0.21909
11:19:46|0.21909
11:19:46|0.21935
11:19:49|0.21954
11:19:49|0.21954
11:19:50|0.21954
11:19:51|0.21954
11:19:52|0.21954
11:19:54|0.21954
11:19:54|0.21954
11:19:55|0.21954
11:19:56|0.21954
11:19:57|0.21954
11:19:58|0.21954
11:20:00|0.21954
11:20:01|0.21953
11:20:02|0.21953
11:20:02|0.21975
11:20:05|0.21915
11:20:05|0.21915
11:20:07|0.21847
11:20:07|0.21819
11:20:10|0.21702
11:20:11|0.21702
11:20:12|0.21702
11:20:14|0.21702
11:20:14|0.21702
11:20:15|0.21702
11:20:17|0.21702
11:20:17|0.21702
11:20:20|0.21702
11:20:20|0.21702
11:20:21|0.21702
11:20:22|0.21702
11:20:23|0.21702
11:20:25|0.21702
11:20:26|0.21702
11:20:26|0.21702
11:20:27|0.21702
11:20:29|0.21702
11:20:30|0.21702
11:20:31|0.21702
11:20:32|0.21702
11:20:33|0.21702
11:20:34|0.21702
11:20:35|0.21702
11:20:36|0.21702
11:20:37|0.21702
11:20:39|0.21756
11:20:39|0.21756
11:20:40|0.21765
11:20:41|0.21765
11:20:42|0.21765
11:20:43|0.21765
11:20:44|0.21765
11:20:45|0.21765
11:20:46|0.21765
11:20:47|0.21765
11:20:48|0.21765
11:20:49|0.21765
11:20:50|0.21765
11:20:52|0.21765
11:20:52|0.21765
11:20:53|0.21765
11:20:55|0.21765
11:20:56|0.21765
11:20:57|0.21765
11:20:59|0.21785
11:20:59|0.21785
11:21:00|0.21785
11:21:02|0.21785
11:21:03|0.21785
11:21:04|0.21785
11:21:05|0.21784
11:21:06|0.21784
11:21:07|0.21784
11:21:08|0.21784
11:21:09|0.21784
11:21:10|0.21784
11:21:11|0.21784
11:21:13|0.21784
11:21:14|0.21784
11:21:15|0.21784
11:21:16|0.21784
11:21:17|0.21784
11:21:18|0.21784
11:21:19|0.21761
11:21:20|0.21761
11:21:21|0.21761
11:21:22|0.21761
11:21:23|0.21761
11:21:24|0.21777
11:21:25|0.21777
11:21:26|0.21777
11:21:27|0.21777
11:21:28|0.21777
11:21:29|0.21777
11:21:30|0.21777
11:21:31|0.21777
11:21:32|0.21777
11:21:33|0.21777
11:21:34|0.21777
11:21:35|0.21777
11:21:36|0.21777
11:21:37|0.21777
11:21:38|0.21777
11:21:39|0.21777
11:21:40|0.21777
11:21:41|0.21777
11:21:42|0.21777
11:21:43|0.21777
11:21:44|0.21777
11:21:45|0.21777
11:21:46|0.21777
11:21:47|0.21777
11:21:48|0.21777
11:21:49|0.21777
11:21:50|0.21777
11:21:51|0.21777
11:21:52|0.21777
11:21:53|0.21723
11:21:54|0.21723
11:21:55|0.21723
11:21:56|0.21723
11:21:57|0.21723
11:21:58|0.21723
11:22:00|0.21723
11:22:01|0.21723
11:22:02|0.21723
11:22:03|0.21723
11:22:04|0.21723
11:22:05|0.21723
11:22:07|0.21723
11:22:08|0.21723
11:22:08|0.21723
11:22:10|0.21723
11:22:11|0.21723
11:22:12|0.21723
11:22:12|0.21723
11:22:13|0.21723
11:22:15|0.21723
11:22:16|0.21723
11:22:17|0.21723
11:22:18|0.21723
11:22:20|0.21713
11:22:20|0.21713
11:22:21|0.21713
11:22:23|0.21713
11:22:23|0.21713
11:22:24|0.21713
11:22:25|0.21713
11:22:27|0.21713
11:22:27|0.21713
11:22:28|0.21713
11:22:30|0.21713
11:22:30|0.21713
11:22:31|0.21713
11:22:32|0.21713
11:22:33|0.21713
11:22:34|0.21713
11:22:35|0.21713
11:22:36|0.21713
11:22:38|0.21713
11:22:39|0.21713
11:22:40|0.21713
11:22:40|0.21713
11:22:42|0.21713
11:22:42|0.21713
11:22:43|0.21713
11:22:45|0.21713
11:22:45|0.21713
11:22:46|0.21713
11:22:47|0.21713
11:22:49|0.21713
11:22:50|0.21713
11:22:50|0.21713
11:22:51|0.21713
11:22:53|0.21713
11:22:53|0.21713
11:22:55|0.21713
11:22:55|0.21713
11:22:57|0.21713
11:22:59|0.21729
11:23:00|0.21729
11:23:01|0.21729
11:23:02|0.21729
11:23:04|0.21729
11:23:05|0.21729
11:23:07|0.21729
11:23:07|0.21729
11:23:09|0.21729
11:23:10|0.21729
11:23:11|0.21729
11:23:12|0.21729
11:23:14|0.21729
11:23:15|0.21729
11:23:16|0.21729
11:23:16|0.21729
11:23:18|0.21729
11:23:19|0.21729
11:23:20|0.21729
11:23:20|0.21729
11:23:21|0.21729
11:23:23|0.21729
11:23:24|0.21729
11:23:25|0.21729
11:23:25|0.21729
11:23:26|0.21729
11:23:28|0.21729
11:23:30|0.21729
11:23:30|0.21729
11:23:32|0.21729
11:23:32|0.21729
11:23:33|0.21729
11:23:34|0.21712
11:23:35|0.21712
11:23:36|0.21712
11:23:37|0.21712
11:23:38|0.21712
11:23:40|0.21712
11:23:40|0.21712
11:23:41|0.21712
11:23:42|0.21712
11:23:44|0.21712
11:23:45|0.21712
11:23:46|0.21712
11:23:47|0.21712
11:23:48|0.21712
11:23:49|0.21712
11:23:50|0.21712
11:23:51|0.21712
11:23:52|0.21712
11:23:54|0.21712
11:23:54|0.21709
11:23:55|0.21704
11:23:56|0.21704
11:23:58|0.21704
11:23:58|0.21704
11:24:00|0.21713
11:24:00|0.21713
11:24:02|0.21713
11:24:04|0.21698
11:24:05|0.21698
11:24:06|0.21628
11:24:06|0.21625
11:24:08|0.21625
11:24:09|0.21625
11:24:10|0.21627
11:24:11|0.21627
11:24:12|0.21627
11:24:13|0.21627
11:24:14|0.21627
11:24:16|0.21627
11:24:16|0.21627
11:24:18|0.21627
11:24:19|0.21627
11:24:19|0.21674
11:24:20|0.21674
11:24:21|0.21674
11:24:22|0.21674
11:24:23|0.21674
11:24:25|0.21674
11:24:27|0.21674
11:24:27|0.21674
11:24:28|0.21674
11:24:29|0.21674
11:24:30|0.21674
11:24:32|0.21674
11:24:32|0.21674
11:24:34|0.21674
11:24:34|0.21674
11:24:36|0.21674
11:24:37|0.21636
11:24:37|0.21636
11:24:39|0.21636
11:24:40|0.21636
11:24:40|0.216
11:24:41|0.2161
11:24:42|0.2161
11:24:44|0.2161
11:24:45|0.2161
11:24:46|0.2161
11:24:47|0.2161
11:24:48|0.2161
11:24:49|0.2161
11:24:50|0.2161
11:24:51|0.2161
11:24:52|0.2161
11:24:53|0.2161
11:24:54|0.21612
11:24:55|0.21612
11:24:56|0.21612
11:24:57|0.21612
11:24:58|0.21612
11:25:00|0.21612
11:25:01|0.21612
11:25:02|0.21612
11:25:04|0.21616
11:25:05|0.21616
11:25:06|0.21616
11:25:07|0.21616
11:25:07|0.21616
11:25:08|0.21616
11:25:10|0.21616
11:25:10|0.21616
11:25:12|0.21616
11:25:12|0.21616
11:25:13|0.21616
11:25:15|0.21616
11:25:16|0.21616
11:25:17|0.21616
11:25:18|0.21616
11:25:19|0.21616
11:25:20|0.21616
11:25:21|0.21616
11:25:22|0.21616
11:25:23|0.21616
11:25:24|0.21616
11:25:25|0.21674
11:25:26|0.21674
11:25:27|0.21674
11:25:28|0.21674
11:25:29|0.21674
11:25:30|0.21674
11:25:31|0.21674
11:25:32|0.21674
11:25:34|0.21674
11:25:35|0.21674
11:25:35|0.21674
11:25:37|0.21674
11:25:37|0.21674
11:25:39|0.21674
11:25:40|0.21674
11:25:41|0.21674
11:25:42|0.21688
11:25:43|0.21688
11:25:44|0.21688
11:25:45|0.21688
11:25:45|0.21688
11:25:47|0.21688
11:25:48|0.21688
11:25:49|0.21688
11:25:49|0.21688
11:25:50|0.21683
11:25:51|0.21683
11:25:53|0.21683
11:25:53|0.21692
11:25:54|0.21738
11:25:56|0.21738
11:25:57|0.21738
11:25:58|0.21738
11:25:59|0.21738
11:26:00|0.21738
11:26:01|0.21738
11:26:03|0.21738
11:26:03|0.21738
11:26:05|0.21682
11:26:06|0.21682
11:26:06|0.21682
11:26:08|0.21682
11:26:09|0.21682
11:26:10|0.21682
11:26:11|0.21682
11:26:12|0.21682
11:26:14|0.21682
11:26:14|0.21681
11:26:15|0.21681
11:26:16|0.21681
11:26:17|0.21681
11:26:18|0.21681
11:26:19|0.21673
11:26:20|0.21673
11:26:21|0.21673
11:26:22|0.21673
11:26:23|0.21673
11:26:24|0.21673
11:26:25|0.21687
11:26:26|0.21687
11:26:27|0.21687
11:26:28|0.21687
11:26:29|0.21687
11:26:30|0.21687
11:26:31|0.21687
11:26:32|0.21687
11:26:33|0.21687
11:26:34|0.21687
11:26:35|0.21687
11:26:36|0.21687
11:26:37|0.21687
11:26:39|0.21687
11:26:40|0.21687
11:26:40|0.21687
11:26:42|0.21687
11:26:42|0.21687
11:26:45|0.21687
11:26:45|0.21687
11:26:46|0.21687
11:26:48|0.21689
11:26:48|0.21689
11:26:50|0.21689
11:26:51|0.21689
11:26:51|0.21689
11:26:52|0.21689
11:26:53|0.21689
11:26:55|0.21689
11:26:56|0.21689
11:26:57|0.21732
11:26:58|0.21732
11:26:59|0.21732
11:26:59|0.21732
11:27:01|0.21732
11:27:02|0.21732
11:27:04|0.21732
11:27:04|0.21732
11:27:05|0.21732
11:27:06|0.21732
11:27:07|0.21732
11:27:08|0.21732
11:27:09|0.21732
11:27:10|0.21732
11:27:11|0.21732
11:27:12|0.21732
11:27:13|0.21732
11:27:14|0.21732
11:27:15|0.21732
11:27:17|0.21732
11:27:18|0.21732
11:27:19|0.21732
11:27:20|0.21732
11:27:21|0.21732
11:27:22|0.21732
11:27:23|0.21732
11:27:24|0.21746
11:27:25|0.21746
11:27:26|0.21746
11:27:28|0.21746
11:27:29|0.21746
11:27:30|0.21746
11:27:31|0.21746
11:27:32|0.21746
11:27:32|0.21784
11:27:33|0.21784
11:27:35|0.21784
11:27:36|0.21784
11:27:37|0.21784
11:27:38|0.2174
11:27:39|0.2174
11:27:41|0.2174
11:27:41|0.2174
11:27:43|0.2174
11:27:43|0.2174
11:27:44|0.2174
11:27:46|0.2174
11:27:47|0.2174
11:27:47|0.2174
11:27:48|0.2174
11:27:49|0.21713
11:27:50|0.21713
11:27:51|0.21713
11:27:52|0.21713
11:27:53|0.21713
11:27:54|0.21713
11:27:55|0.21713
11:27:56|0.21713
11:27:57|0.21713
11:27:59|0.21713
11:27:59|0.21713
11:28:00|0.21713
11:28:01|0.21713
11:28:02|0.21713
11:28:03|0.21713
11:28:05|0.21713
11:28:06|0.21713
11:28:07|0.21713
11:28:09|0.21713
11:28:10|0.21713
11:28:11|0.21713
11:28:11|0.21713
11:28:12|0.21713
11:28:14|0.21713
11:28:15|0.21713
11:28:16|0.21713
11:28:18|0.21713
11:28:18|0.21713
11:28:20|0.21713
11:28:21|0.21713
11:28:22|0.21713
11:28:23|0.21713
11:28:24|0.21713
11:28:25|0.21713
11:28:26|0.21713
11:28:27|0.21713
11:28:28|0.21713
11:28:29|0.21713
11:28:30|0.21713
11:28:31|0.21732
11:28:32|0.21732
11:28:33|0.21732
11:28:34|0.21732
11:28:35|0.21732
11:28:36|0.21732
11:28:37|0.21732
11:28:38|0.21732
11:28:39|0.21732
11:28:40|0.21732
11:28:41|0.21732
11:28:42|0.21732
11:28:43|0.21732
11:28:44|0.21732
11:28:45|0.21732
11:28:46|0.21732
11:28:47|0.21732
11:28:49|0.21732
11:28:50|0.21732
11:28:51|0.21732
11:28:52|0.21732
11:28:53|0.21732
11:28:54|0.21732
11:28:54|0.21732
11:28:55|0.21732
11:28:56|0.21732
11:28:57|0.21732
11:28:58|0.21732
11:28:59|0.21732
11:29:00|0.21732
11:29:02|0.21732
11:29:04|0.21732
11:29:04|0.21732
11:29:06|0.21732
11:29:08|0.21732
11:29:08|0.21732
11:29:10|0.21701
11:29:10|0.21701
11:29:11|0.21701
11:29:12|0.21701
11:29:14|0.21701
11:29:14|0.21701
11:29:16|0.21701
11:29:17|0.21701
11:29:18|0.21701
11:29:20|0.21701
11:29:21|0.21687
11:29:22|0.21687
11:29:23|0.21687
11:29:24|0.21687
11:29:25|0.21687
11:29:27|0.21687
11:29:27|0.2173
11:29:28|0.2173
11:29:30|0.2173
11:29:30|0.2173
11:29:32|0.2173
11:29:33|0.2173
11:29:34|0.2173
11:29:35|0.2173
11:29:36|0.2173
11:29:37|0.2173
11:29:37|0.2173
11:29:39|0.2173
11:29:39|0.2173
11:29:41|0.2173
11:29:41|0.2173
11:29:42|0.21739
11:29:43|0.21739
11:29:45|0.21739
11:29:46|0.21739
11:29:46|0.21739
11:29:48|0.21739
11:29:48|0.21739
11:29:49|0.21739
11:29:51|0.21739
11:29:52|0.21739
11:29:53|0.21739
11:29:54|0.21739
11:29:55|0.21739
11:29:56|0.21739
11:29:57|0.21739
11:29:58|0.21739
11:29:59|0.21739
11:30:00|0.21739
11:30:01|0.21739
11:30:02|0.21739
11:30:04|0.21739
11:30:04|0.21739
11:30:06|0.21739
11:30:07|0.21739
11:30:08|0.21739
11:30:10|0.21739
11:30:11|0.21739
11:30:12|0.21739
11:30:13|0.21739
11:30:14|0.21739
11:30:14|0.21739
11:30:16|0.21739
11:30:17|0.21739
11:30:18|0.21739
11:30:19|0.21739
11:30:19|0.21739
11:30:21|0.21739
11:30:22|0.21739
11:30:23|0.21739
11:30:24|0.21739
11:30:25|0.21739
11:30:26|0.21739
11:30:27|0.21739
11:30:28|0.21739
11:30:29|0.21739
11:30:30|0.21739
11:30:30|0.21739
11:30:32|0.21739
11:30:32|0.21739
11:30:34|0.21739
11:30:34|0.21739
11:30:36|0.21739
11:30:37|0.21739
11:30:37|0.21739
11:30:39|0.21739
11:30:40|0.21739
11:30:41|0.21739
11:30:42|0.21739
11:30:43|0.21739
11:30:44|0.21739
11:30:45|0.21739
11:30:46|0.21739
11:30:47|0.21739
11:30:48|0.21739
11:30:49|0.21739
11:30:50|0.21739
11:30:51|0.21739
11:30:52|0.21739
11:30:53|0.21739
11:30:54|0.21739
11:30:56|0.21739
11:30:56|0.21739
11:30:57|0.21739
11:30:58|0.21739
11:30:59|0.21739
11:31:00|0.21739
11:31:01|0.21739
11:31:02|0.21739
11:31:04|0.21688
11:31:04|0.21688
11:31:05|0.21688
11:31:06|0.21688
11:31:08|0.21688
11:31:09|0.21688
11:31:10|0.21688
11:31:11|0.21688
11:31:12|0.21688
11:31:13|0.21688
11:31:14|0.21688
11:31:16|0.21688
11:31:17|0.21688
11:31:18|0.21688
11:31:19|0.21688
11:31:20|0.21688
11:31:21|0.21688
11:31:22|0.21688
11:31:23|0.21688
11:31:24|0.21688
11:31:25|0.21688
11:31:26|0.21688
11:31:26|0.21688
11:31:27|0.21688
11:31:28|0.21688
11:31:29|0.21688
11:31:30|0.21688
11:31:32|0.21688
11:31:32|0.21688
11:31:33|0.21688
11:31:35|0.21688
11:31:36|0.21688
11:31:37|0.21688
11:31:38|0.21688
11:31:39|0.21688
11:31:41|0.21688
11:31:41|0.2157
11:31:42|0.216
11:31:44|0.216
11:31:44|0.216
11:31:45|0.216
11:31:46|0.21588
11:31:47|0.21588
11:31:49|0.21588
11:31:49|0.21588
11:31:51|0.21588
11:31:52|0.21584
11:31:52|0.21584
11:31:53|0.21584
11:31:54|0.21584
11:31:55|0.21584
11:31:56|0.21584
11:31:57|0.21584
11:31:58|0.21584
11:31:59|0.21584
11:32:01|0.21584
11:32:02|0.21584
11:32:04|0.21584
11:32:05|0.21601
11:32:06|0.21601
11:32:08|0.21601
11:32:08|0.21601
11:32:10|0.21601
11:32:10|0.21601
11:32:11|0.21601
11:32:13|0.21596
11:32:13|0.21596
11:32:14|0.21596
11:32:15|0.21539
11:32:16|0.21531
11:32:18|0.21531
11:32:19|0.21531
11:32:19|0.21531
11:32:20|0.21531
11:32:21|0.21531
11:32:23|0.21531
11:32:24|0.21531
11:32:25|0.21531
11:32:26|0.21531
11:32:27|0.21531
11:32:28|0.21531
11:32:30|0.2147
11:32:30|0.2147
11:32:32|0.2147
11:32:33|0.2147
11:32:34|0.2147
11:32:35|0.2147
11:32:36|0.2147
11:32:37|0.2147
11:32:38|0.2147
11:32:39|0.2147
11:32:40|0.2147
11:32:41|0.2147
11:32:42|0.2147
11:32:43|0.2147
11:32:44|0.2147
11:32:45|0.2147
11:32:47|0.2147
11:32:47|0.2147
11:32:48|0.21457
11:32:50|0.21457
11:32:51|0.21457
11:32:51|0.21457
11:32:53|0.21457
11:32:54|0.21457
11:32:55|0.21457
11:32:56|0.2146
11:32:57|0.2146
11:32:58|0.2146
11:32:59|0.2146
11:33:00|0.2146
11:33:01|0.2146
11:33:02|0.2146
11:33:03|0.2146
11:33:04|0.21453
11:33:05|0.2146
11:33:06|0.21517
11:33:07|0.21517
11:33:08|0.21517
11:33:09|0.21517
11:33:11|0.21517
11:33:11|0.21517
11:33:12|0.21517
11:33:13|0.21517
11:33:15|0.21517
11:33:15|0.21517
11:33:16|0.21517
11:33:17|0.21517
11:33:18|0.21517
11:33:19|0.21517
11:33:20|0.21517
11:33:21|0.21517
11:33:23|0.21517
11:33:24|0.21517
11:33:24|0.21517
11:33:26|0.21517
11:33:26|0.21517
11:33:27|0.21517
11:33:29|0.21517
11:33:30|0.21517
11:33:31|0.21517
11:33:32|0.21517
11:33:33|0.21517
11:33:34|0.21517
11:33:35|0.21456
11:33:37|0.21456
11:33:37|0.21456
11:33:38|0.21518
11:33:39|0.21518
11:33:40|0.2157
11:33:41|0.21581
11:33:42|0.21581
11:33:43|0.21581
11:33:44|0.21581
11:33:46|0.21581
11:33:47|0.21581
11:33:48|0.21581
11:33:48|0.21581
11:33:49|0.21581
11:33:51|0.21581
11:33:51|0.21581
11:33:53|0.21581
11:33:53|0.21559
11:33:54|0.21497
11:33:56|0.21563
11:33:57|0.21563
11:33:58|0.21506
11:33:59|0.21506
11:34:00|0.21506
11:34:01|0.21506
11:34:02|0.2145
11:34:03|0.21538
11:34:04|0.21566
11:34:05|0.21566
11:34:06|0.21566
11:34:07|0.21576
11:34:08|0.21576
11:34:10|0.21576
11:34:11|0.21576
11:34:12|0.21576
11:34:13|0.21576
11:34:14|0.21576
11:34:15|0.21576
11:34:16|0.21576
11:34:17|0.21576
11:34:18|0.21576
11:34:19|0.21576
11:34:20|0.21576
11:34:22|0.21576
11:34:23|0.21576
11:34:23|0.21576
11:34:24|0.21578
11:34:26|0.21578
11:34:26|0.21578
11:34:27|0.21578
11:34:28|0.21578
11:34:29|0.21578
11:34:30|0.21578
11:34:31|0.21578
11:34:32|0.21578
11:34:34|0.21578
11:34:34|0.21566
11:34:36|0.21566
11:34:36|0.21566
11:34:38|0.21566
11:34:39|0.21566
11:34:40|0.21566
11:34:41|0.21566
11:34:42|0.21566
11:34:43|0.21566
11:34:44|0.21524
11:34:45|0.21524
11:34:46|0.215
11:34:47|0.215
11:34:48|0.215
11:34:49|0.215
11:34:50|0.215
11:34:51|0.215
11:34:52|0.2148
11:34:53|0.2148
11:34:54|0.215
11:34:55|0.215
11:34:56|0.215
11:34:57|0.215
11:34:58|0.215
11:34:59|0.215
11:35:00|0.215
11:35:01|0.215
11:35:02|0.215
11:35:03|0.215
11:35:04|0.215
11:35:06|0.21476
11:35:06|0.21476
11:35:08|0.21476
11:35:09|0.21476
11:35:11|0.21476
11:35:11|0.21476
11:35:12|0.21476
11:35:14|0.21363
11:35:15|0.21363
11:35:17|0.2136
11:35:17|0.2143
11:35:19|0.21515
11:35:20|0.21527
11:35:21|0.21511
11:35:22|0.21448
11:35:24|0.21448
11:35:24|0.2144
11:35:25|0.2144
11:35:26|0.2144
11:35:27|0.2144
11:35:28|0.2144
11:35:29|0.2144
11:35:30|0.2144
11:35:31|0.21463
11:35:33|0.21463
11:35:34|0.21463
11:35:34|0.21525
11:35:36|0.21525
11:35:37|0.21525
11:35:39|0.21483
11:35:39|0.21483
11:35:40|0.215
11:35:41|0.215
11:35:43|0.215
11:35:43|0.215
11:35:45|0.215
11:35:46|0.215
11:35:46|0.215
11:35:48|0.21361
11:35:49|0.21361
11:35:50|0.21471
11:35:50|0.2147
11:35:52|0.2147
11:35:52|0.2147
11:35:53|0.2147
11:35:55|0.2147
11:35:56|0.2147
11:35:57|0.2147
11:35:58|0.21419
11:35:59|0.21419
11:36:00|0.21419
11:36:01|0.21419
11:36:01|0.21419
11:36:03|0.21419
11:36:04|0.21419
11:36:05|0.21419
11:36:07|0.21419
11:36:07|0.21419
11:36:09|0.21419
11:36:11|0.21419
11:36:11|0.21419
11:36:12|0.21419
11:36:13|0.21419
11:36:14|0.21419
11:36:15|0.21419
11:36:17|0.21419
11:36:18|0.21419
11:36:19|0.21419
11:36:20|0.21419
11:36:21|0.21419
11:36:22|0.21419
11:36:23|0.21419
11:36:24|0.21419
11:36:26|0.21392
11:36:26|0.21392
11:36:28|0.21392
11:36:29|0.21392
11:36:29|0.21392
11:36:31|0.21392
11:36:31|0.21392
11:36:32|0.21392
11:36:33|0.21392
11:36:34|0.21392
11:36:36|0.21392
11:36:37|0.21415
11:36:38|0.21415
11:36:39|0.21415
11:36:40|0.21415
11:36:41|0.21415
11:36:41|0.21415
11:36:43|0.21418
11:36:44|0.21418
11:36:45|0.21418
11:36:46|0.21418
11:36:47|0.21418
11:36:48|0.21418
11:36:49|0.21418
11:36:50|0.21418
11:36:51|0.21418
11:36:52|0.21418
11:36:53|0.21418
11:36:54|0.21418
11:36:55|0.21418
11:36:56|0.21418
11:36:57|0.21418
11:36:58|0.21418
11:36:58|0.21418
11:37:00|0.21418
11:37:01|0.21418
11:37:01|0.21418
11:37:03|0.21418
11:37:04|0.21418
11:37:05|0.21418
11:37:06|0.21418
11:37:08|0.21418
11:37:08|0.21418
11:37:09|0.21418
11:37:11|0.21418
11:37:12|0.21418
11:37:13|0.21418
11:37:15|0.21418
11:37:15|0.21418
11:37:17|0.21418
11:37:18|0.21418
11:37:19|0.21418
11:37:21|0.21418
11:37:21|0.21418
11:37:22|0.21407
11:37:24|0.21407
11:37:25|0.21375
11:37:25|0.21375
11:37:27|0.21375
11:37:28|0.21375
11:37:29|0.21375
11:37:30|0.21375
11:37:31|0.21375
11:37:32|0.21375
11:37:33|0.21375
11:37:34|0.21375
11:37:35|0.21375
11:37:36|0.21375
11:37:37|0.21375
11:37:38|0.21375
11:37:39|0.21375
11:37:40|0.21375
11:37:41|0.21375
11:37:42|0.21375
11:37:43|0.2137
11:37:44|0.2137
11:37:45|0.2137
11:37:46|0.2137
11:37:47|0.2137
11:37:48|0.2137
11:37:49|0.2137
11:37:50|0.2137
11:37:51|0.2137
11:37:52|0.2137
11:37:53|0.2137
11:37:54|0.2137
11:37:55|0.2137
11:37:56|0.2137
11:37:57|0.2137
11:37:58|0.2137
11:37:59|0.2137
11:38:00|0.2137
11:38:01|0.2137
11:38:02|0.21322
11:38:03|0.21322
11:38:04|0.21322
11:38:05|0.21322
11:38:07|0.21333
11:38:07|0.21333
11:38:08|0.21333
11:38:10|0.21333
11:38:11|0.21333
11:38:13|0.21333
11:38:13|0.21333
11:38:14|0.21333
11:38:15|0.21333
11:38:17|0.21251
11:38:18|0.21251
11:38:19|0.21251
11:38:20|0.21251
11:38:21|0.21251
11:38:22|0.21251
11:38:23|0.21251
11:38:24|0.21285
11:38:25|0.21285
11:38:26|0.21285
11:38:27|0.21285
11:38:28|0.21254
11:38:29|0.21254
11:38:30|0.21254
11:38:31|0.21254
11:38:33|0.21213
11:38:34|0.21213
11:38:34|0.21213
11:38:36|0.21237
11:38:37|0.21237
11:38:37|0.21237
11:38:39|0.21237
11:38:39|0.21237
11:38:40|0.21211
11:38:42|0.21211
11:38:43|0.21211
11:38:44|0.21211
11:38:45|0.21211
11:38:46|0.21211
11:38:47|0.21211
11:38:49|0.21211
11:38:49|0.21211
11:38:51|0.21211
11:38:52|0.2121
11:38:52|0.21202
11:38:53|0.21202
11:38:54|0.21184
11:38:56|0.21186
11:38:57|0.21186
11:38:58|0.21186
11:38:59|0.21186
11:39:00|0.21186
11:39:02|0.21186
11:39:02|0.21186
11:39:03|0.21186
11:39:04|0.21186
11:39:06|0.21186
11:39:06|0.21186
11:39:07|0.21186
11:39:09|0.21186
11:39:09|0.21186
11:39:10|0.21186
11:39:12|0.21186
11:39:12|0.21186
11:39:14|0.21186
11:39:14|0.21186
11:39:15|0.21186
11:39:17|0.21194
11:39:18|0.21159
11:39:19|0.21159
11:39:20|0.21132
11:39:21|0.21129
11:39:22|0.21128
11:39:23|0.21128
11:39:24|0.21128
11:39:25|0.21128
11:39:26|0.21128
11:39:28|0.21128
11:39:29|0.211
11:39:29|0.21097
11:39:31|0.21097
11:39:32|0.21097
11:39:32|0.21063
11:39:34|0.21072
11:39:34|0.21072
11:39:35|0.21075
11:39:37|0.21094
11:39:38|0.21094
11:39:39|0.21094
11:39:40|0.21094
11:39:40|0.21094
11:39:41|0.21094
11:39:43|0.21047
11:39:44|0.21047
11:39:45|0.21047
11:39:46|0.21047
11:39:47|0.21047
11:39:48|0.21047
11:39:49|0.21047
11:39:50|0.21047
11:39:51|0.21092
11:39:52|0.21092
11:39:53|0.21092
11:39:54|0.211
11:39:55|0.21066
11:39:56|0.21046
11:39:57|0.21046
11:39:58|0.21046
11:39:59|0.21046
11:40:00|0.21046
11:40:01|0.21046
11:40:02|0.211
11:40:03|0.21
11:40:04|0.21
11:40:05|0.21
11:40:07|0.21
11:40:08|0.21
11:40:09|0.21
11:40:09|0.21
11:40:10|0.21
11:40:11|0.21
11:40:12|0.21
11:40:13|0.21
11:40:15|0.21
11:40:16|0.21
11:40:17|0.21
11:40:18|0.21
11:40:19|0.21
11:40:20|0.21
11:40:21|0.21
11:40:22|0.21
11:40:23|0.21
11:40:25|0.21
11:40:25|0.21
11:40:27|0.21
11:40:27|0.21
11:40:28|0.21
11:40:30|0.21
11:40:30|0.21
11:40:32|0.21
11:40:32|0.21
11:40:34|0.21
11:40:34|0.21
11:40:36|0.21
11:40:37|0.20955
11:40:38|0.20955
11:40:38|0.20955
11:40:39|0.20955
11:40:41|0.20993
11:40:42|0.20953
11:40:43|0.20953
11:40:44|0.21
11:40:45|0.21106
11:40:46|0.21101
11:40:47|0.21101
11:40:48|0.21101
11:40:49|0.21101
11:40:50|0.21101
11:40:51|0.21101
11:40:52|0.21066
11:40:53|0.21066
11:40:54|0.21066
11:40:55|0.21104
11:40:56|0.21104
11:40:57|0.21104
11:40:58|0.21104
11:40:59|0.21139
11:41:00|0.21139
11:41:01|0.21146
11:41:03|0.21146
11:41:03|0.21146
11:41:05|0.21146
11:41:06|0.21192
11:41:07|0.21192
11:41:08|0.21192
11:41:10|0.21192
11:41:11|0.21192
11:41:12|0.21192
11:41:13|0.21316
11:41:14|0.21316
11:41:15|0.21301
11:41:16|0.21261
11:41:17|0.21261
11:41:19|0.21302
11:41:19|0.21302
11:41:21|0.21302
11:41:21|0.21302
11:41:22|0.21302
11:41:23|0.21302
11:41:25|0.21302
11:41:26|0.21302
11:41:27|0.21251
11:41:28|0.21251
11:41:29|0.21301
11:41:29|0.21301
11:41:30|0.21301
11:41:32|0.21301
11:41:33|0.21301
11:41:34|0.21301
11:41:35|0.21301
11:41:35|0.21301
11:41:36|0.21301
11:41:38|0.21301
11:41:39|0.21301
11:41:40|0.21301
11:41:41|0.21301
11:41:42|0.21301
11:41:43|0.21301
11:41:44|0.21301
11:41:45|0.21301
11:41:46|0.21301
11:41:47|0.21301
11:41:48|0.21301
11:41:50|0.21301
11:41:50|0.21301
11:41:52|0.21301
11:41:53|0.21301
11:41:54|0.21301
11:41:55|0.21301
11:41:56|0.21264
11:41:57|0.21264
11:41:59|0.21264
11:41:59|0.21264
11:42:00|0.21264
11:42:01|0.21264
11:42:03|0.21264
11:42:04|0.21264
11:42:05|0.21264
11:42:06|0.21264
11:42:07|0.21264
11:42:08|0.21264
11:42:09|0.21264
11:42:10|0.21264
11:42:11|0.21264
11:42:12|0.21264
11:42:13|0.21264
11:42:14|0.21264
11:42:15|0.21264
11:42:16|0.21264
11:42:17|0.21264
11:42:18|0.21264
11:42:19|0.21264
11:42:20|0.21264
11:42:21|0.21264
11:42:23|0.21264
11:42:23|0.21264
11:42:24|0.21264
11:42:26|0.21264
11:42:27|0.21264
11:42:28|0.21264
11:42:29|0.21264
11:42:30|0.21264
11:42:32|0.21264
11:42:32|0.21264
11:42:33|0.21264
11:42:35|0.21264
11:42:35|0.21264
11:42:36|0.21264
11:42:37|0.21264
11:42:38|0.21264
11:42:39|0.21264
11:42:40|0.21264
11:42:41|0.21264
11:42:43|0.21264
11:42:44|0.21264
11:42:45|0.21264
11:42:46|0.21264
11:42:47|0.21264
11:42:48|0.21264
11:42:49|0.21264
11:42:50|0.21264
11:42:51|0.21264
11:42:52|0.21264
11:42:53|0.21264
11:42:54|0.21264
11:42:56|0.21264
11:42:56|0.21264
11:42:57|0.21264
11:42:58|0.21264
11:42:59|0.21264
11:43:00|0.21264
11:43:01|0.21264
11:43:02|0.21264
11:43:03|0.21264
11:43:04|0.21264
11:43:05|0.21264
11:43:06|0.21264
11:43:08|0.21264
11:43:09|0.21264
11:43:10|0.21264
11:43:11|0.21264
11:43:12|0.21264
11:43:13|0.21264
11:43:14|0.21264
11:43:15|0.21264
11:43:15|0.21264
11:43:16|0.21264
11:43:19|0.21264
11:43:19|0.21264
11:43:20|0.21264
11:43:21|0.21264
11:43:22|0.21264
11:43:23|0.21264
11:43:24|0.21264
11:43:25|0.21264
11:43:26|0.21264
11:43:27|0.21264
11:43:28|0.2127
11:43:29|0.21246
11:43:30|0.21246
11:43:32|0.21246
11:43:32|0.21246
11:43:34|0.21246
11:43:35|0.21246
11:43:36|0.21246
11:43:36|0.21246
11:43:37|0.21229
11:43:39|0.21229
11:43:40|0.21229
11:43:41|0.21229
11:43:42|0.21229
11:43:43|0.21229
11:43:43|0.21229
11:43:45|0.21229
11:43:46|0.21229
11:43:47|0.21229
11:43:48|0.21229
11:43:48|0.21229
11:43:50|0.21229
11:43:51|0.21227
11:43:53|0.21227
11:43:53|0.21227
11:43:54|0.21227
11:43:55|0.21227
11:43:56|0.21227
11:43:57|0.21227
11:43:58|0.21227
11:43:59|0.21227
11:44:00|0.21227
11:44:01|0.21254
11:44:02|0.21254
11:44:03|0.21254
11:44:05|0.21204
11:44:06|0.21204
11:44:07|0.21204
11:44:08|0.21204
11:44:09|0.21204
11:44:11|0.21204
11:44:12|0.21204
11:44:13|0.21204
11:44:14|0.21204
11:44:15|0.21204
11:44:16|0.21248
11:44:17|0.21248
11:44:18|0.21248
11:44:20|0.21248
11:44:21|0.21248
11:44:23|0.21248
11:44:24|0.21248
11:44:24|0.21248
11:44:25|0.21248
11:44:26|0.21248
11:44:27|0.21248
11:44:29|0.21248
11:44:29|0.21248
11:44:30|0.21248
11:44:31|0.21248
11:44:33|0.21248
11:44:33|0.21248
11:44:34|0.21248
11:44:36|0.21248
11:44:37|0.21248
11:44:39|0.21248
11:44:39|0.21248
11:44:40|0.21248
11:44:41|0.21247
11:44:42|0.21247
11:44:43|0.21247
11:44:44|0.21247
11:44:46|0.21247
11:44:46|0.21247
11:44:48|0.21247
11:44:48|0.21247
11:44:50|0.212
11:44:51|0.212
11:44:52|0.21121
11:44:52|0.21167
11:44:53|0.21167
11:44:55|0.21167
11:44:55|0.21167
11:44:56|0.21167
11:44:57|0.21167
11:44:58|0.21167
11:45:00|0.21167
11:45:01|0.21167
11:45:02|0.21167
11:45:03|0.21167
11:45:04|0.21167
11:45:05|0.21167
11:45:06|0.21167
11:45:08|0.21167
11:45:09|0.21167
11:45:10|0.21201
11:45:11|0.21201
11:45:13|0.21289
11:45:13|0.21289
11:45:15|0.21289
11:45:15|0.21289
11:45:16|0.21289
11:45:17|0.21289
11:45:19|0.21289
11:45:21|0.21289
11:45:21|0.21289
11:45:22|0.21289
11:45:24|0.21289
11:45:25|0.21289
11:45:27|0.21266
11:45:28|0.21266
11:45:29|0.21266
11:45:31|0.21266
11:45:31|0.21238
11:45:32|0.21238
11:45:33|0.21238
11:45:35|0.21238
11:45:36|0.21238
11:45:36|0.21238
11:45:38|0.21238
11:45:38|0.21292
11:45:40|0.21292
11:45:40|0.21292
11:45:42|0.21292
11:45:42|0.21292
11:45:43|0.21256
11:45:44|0.21256
11:45:46|0.21256
11:45:46|0.21256
11:45:47|0.21211
11:45:48|0.21211
11:45:49|0.21211
11:45:51|0.21211
11:45:51|0.21211
11:45:52|0.21211
11:45:54|0.21211
11:45:54|0.21641
11:45:56|0.21555
11:45:56|0.21555
11:45:57|0.21717
11:45:58|0.21742
11:45:59|0.21639
11:46:00|0.21639
11:46:02|0.21739
11:46:02|0.21738
11:46:03|0.21738
11:46:05|0.21651
11:46:06|0.21651
11:46:07|0.21651
11:46:07|0.21651
11:46:08|0.21651
11:46:10|0.21638
11:46:10|0.21677
11:46:12|0.21677
11:46:12|0.21677
11:46:14|0.21677
11:46:15|0.21677
11:46:16|0.21874
11:46:17|0.21897
11:46:18|0.2181
11:46:19|0.2181
11:46:20|0.21805
11:46:21|0.21805
11:46:22|0.21805
11:46:24|0.21804
11:46:24|0.21809
11:46:25|0.21836
11:46:26|0.21826
11:46:28|0.22022
11:46:28|0.22074
11:46:30|0.21998
11:46:31|0.22051
11:46:32|0.21968
11:46:33|0.21962
11:46:34|0.21897
11:46:36|0.2192
11:46:36|0.22148
11:46:37|0.22141
11:46:38|0.22154
11:46:40|0.22078
11:46:41|0.22078
11:46:42|0.22078
11:46:43|0.22078
11:46:44|0.22092
11:46:45|0.22092
11:46:46|0.22092
11:46:47|0.22163
11:46:48|0.22163
11:46:49|0.22091
11:46:50|0.22057
11:46:51|0.22057
11:46:52|0.22057
11:46:54|0.22125
11:46:55|0.22125
11:46:55|0.22131
11:46:56|0.22131
11:46:57|0.22131
11:46:58|0.22131
11:47:00|0.22131
11:47:00|0.22131
11:47:02|0.22131
11:47:04|0.22132
11:47:05|0.22252
11:47:06|0.22251
11:47:06|0.22251
11:47:07|0.22281
11:47:08|0.22299
11:47:09|0.22297
11:47:11|0.22263
11:47:11|0.22364
11:47:12|0.22293
11:47:14|0.22293
11:47:14|0.22291
11:47:15|0.22291
11:47:16|0.2229
11:47:17|0.22199
11:47:18|0.223
11:47:19|0.22251
11:47:21|0.2219
11:47:23|0.2219
11:47:23|0.22185
11:47:24|0.2213
11:47:26|0.22148
11:47:27|0.22148
11:47:28|0.22355
11:47:29|0.22467
11:47:31|0.22395
11:47:31|0.22421
11:47:32|0.22399
11:47:34|0.22419
11:47:34|0.22419
11:47:36|0.22427
11:47:37|0.22427
11:47:38|0.22424
11:47:38|0.22424
11:47:40|0.22458
11:47:41|0.2244
11:47:42|0.2237
11:47:42|0.22383
11:47:44|0.22383
11:47:45|0.22366
11:47:46|0.22488
11:47:47|0.22396
11:47:48|0.22407
11:47:49|0.22411
11:47:50|0.22454
11:47:51|0.22454
11:47:52|0.2241
11:47:53|0.2241
11:47:54|0.2241
11:47:55|0.2236
11:47:56|0.2236
11:47:58|0.2236
11:47:58|0.2236
11:47:59|0.2236
11:48:01|0.2236
11:48:02|0.22622
11:48:02|0.22611
11:48:03|0.22572
11:48:04|0.22572
11:48:06|0.22569
11:48:07|0.22678
11:48:08|0.22724
11:48:09|0.22691
11:48:10|0.22601
11:48:11|0.22669
11:48:12|0.22718
11:48:13|0.22735
11:48:14|0.22726
11:48:15|0.22707
11:48:16|0.22641
11:48:17|0.22678
11:48:18|0.22677
11:48:19|0.22672
11:48:20|0.22731
11:48:21|0.22747
11:48:22|0.22748
11:48:24|0.22747
11:48:25|0.22847
11:48:26|0.22847
11:48:27|0.22781
11:48:28|0.22781
11:48:29|0.2277
11:48:30|0.22772
11:48:31|0.22729
11:48:32|0.22729
11:48:33|0.22719
11:48:34|0.22719
11:48:36|0.22831
11:48:36|0.22807
11:48:37|0.22807
11:48:39|0.22702
11:48:39|0.22702
11:48:40|0.22684
11:48:41|0.22684
11:48:42|0.22772
11:48:44|0.2282
11:48:45|0.22807
11:48:46|0.22795
11:48:47|0.22795
11:48:48|0.22795
11:48:49|0.22795
11:48:50|0.22818
11:48:51|0.22985
11:48:52|0.22871
11:48:53|0.22849
11:48:54|0.22849
11:48:55|0.22858
11:48:56|0.22862
11:48:57|0.22908
11:48:58|0.22949
11:49:00|0.22912
11:49:00|0.22912
11:49:01|0.22924
11:49:03|0.22924
11:49:03|0.22922
11:49:05|0.229
11:49:06|0.229
11:49:06|0.22917
11:49:07|0.22902
11:49:09|0.22902
11:49:10|0.22923
11:49:11|0.22858
11:49:12|0.22916
11:49:13|0.22916
11:49:15|0.22916
11:49:16|0.22916
11:49:16|0.22931
11:49:17|0.22916
11:49:18|0.22884
11:49:20|0.22981
11:49:20|0.22981
11:49:22|0.22884
11:49:23|0.22884
11:49:24|0.22884
11:49:26|0.22884
11:49:27|0.22884
11:49:29|0.22782
11:49:30|0.22884
11:49:30|0.22833
11:49:32|0.22827
11:49:33|0.22827
11:49:33|0.22879
11:49:35|0.22826
11:49:35|0.22826
11:49:37|0.22749
11:49:38|0.22918
11:49:39|0.22972
11:49:40|0.22919
11:49:41|0.22919
11:49:42|0.22892
11:49:43|0.22892
11:49:43|0.23149
11:49:45|0.23149
11:49:45|0.23059
11:49:46|0.23059
11:49:47|0.22922
11:49:48|0.2304
11:49:49|0.2304
11:49:50|0.23031
11:49:51|0.22978
11:49:53|0.22978
11:49:55|0.232
11:49:55|0.2299
11:49:56|0.22995
11:49:57|0.22998
11:49:59|0.22997
11:50:00|0.23
11:50:01|0.22948
11:50:02|0.22996
11:50:03|0.22996
11:50:04|0.22996
11:50:05|0.22947
11:50:06|0.22947
11:50:07|0.22947
11:50:08|0.22787
11:50:10|0.2279
11:50:11|0.22784
11:50:11|0.22788
11:50:13|0.2264
11:50:14|0.22833
11:50:15|0.22833
11:50:16|0.22833
11:50:17|0.22833
11:50:18|0.22895
11:50:19|0.22881
11:50:20|0.22927
11:50:21|0.22965
11:50:22|0.22938
11:50:23|0.22969
11:50:24|0.23018
11:50:26|0.23132
11:50:27|0.23109
11:50:28|0.23135
11:50:29|0.2311
11:50:30|0.2311
11:50:31|0.2309
11:50:33|0.23072
11:50:34|0.23072
11:50:34|0.23072
11:50:37|0.23102
11:50:37|0.23104
11:50:38|0.23104
11:50:39|0.23104
11:50:40|0.23041
11:50:41|0.23041
11:50:43|0.23041
11:50:43|0.23041
11:50:44|0.23061
11:50:46|0.22976
11:50:47|0.22978
11:50:48|0.22978
11:50:49|0.23101
11:50:50|0.23043
11:50:50|0.23075
11:50:52|0.22991
11:50:53|0.22991
11:50:54|0.22991
11:50:55|0.22991
11:50:56|0.22977
11:50:57|0.22977
11:50:58|0.22952
11:50:59|0.22952
11:51:00|0.22952
11:51:01|0.23106
11:51:02|0.23106
11:51:03|0.23036
11:51:04|0.23094
11:51:05|0.23094
11:51:06|0.23039
11:51:08|0.23056
11:51:08|0.23056
11:51:10|0.23072
11:51:10|0.23005
11:51:12|0.23005
11:51:13|0.23005
11:51:14|0.23005
11:51:15|0.23091
11:51:15|0.2304
11:51:17|0.2301
11:51:18|0.2301
11:51:19|0.2301
11:51:20|0.2301
11:51:21|0.2301
11:51:22|0.22977
11:51:24|0.23026
11:51:24|0.23026
11:51:26|0.23026
11:51:27|0.22961
11:51:28|0.23035
11:51:30|0.22975
11:51:30|0.22975
11:51:31|0.22983
11:51:32|0.22972
11:51:33|0.22972
11:51:35|0.22972
11:51:36|0.22972
11:51:37|0.22916
11:51:37|0.22916
11:51:39|0.22955
11:51:39|0.22955
11:51:41|0.22955
11:51:41|0.22955
11:51:42|0.2286
11:51:45|0.22828
11:51:45|0.22828
11:51:47|0.22828
11:51:48|0.22908
11:51:50|0.22908
11:51:51|0.22908
11:51:51|0.22389
11:51:53|0.22287
11:51:54|0.22237
11:51:55|0.22182
11:51:56|0.22212
11:51:56|0.22212
11:51:57|0.22175
11:51:59|0.22175
11:52:00|0.22147
11:52:01|0.22163
11:52:02|0.2194
11:52:03|0.22065
11:52:04|0.22133
11:52:05|0.22065
11:52:07|0.22065
11:52:08|0.22065
11:52:09|0.2211
11:52:10|0.22123
11:52:11|0.22123
11:52:11|0.22123
11:52:12|0.22123
11:52:13|0.22123
11:52:15|0.2217
11:52:16|0.22139
11:52:17|0.22169
11:52:17|0.22169
11:52:19|0.22214
11:52:20|0.22299
11:52:21|0.22299
11:52:21|0.22299
11:52:23|0.22251
11:52:24|0.22251
11:52:26|0.22175
11:52:27|0.22175
11:52:28|0.22175
11:52:29|0.22175
11:52:31|0.22293
11:52:31|0.22293
11:52:32|0.22258
11:52:33|0.22221
11:52:34|0.22296
11:52:35|0.22298
11:52:36|0.2232
11:52:38|0.22385
11:52:40|0.22405
11:52:40|0.22691
11:52:42|0.23169
11:52:43|0.23115
11:52:44|0.23056
11:52:44|0.23096
11:52:46|0.23165
11:52:47|0.2318
11:52:48|0.23069
11:52:48|0.23041
11:52:50|0.23041
11:52:51|0.23234
11:52:52|0.23384
11:52:53|0.23385
11:52:55|0.23508
11:52:55|0.23519
11:52:56|0.23524
11:52:57|0.23524
11:52:58|0.23506
11:52:59|0.23438
11:53:00|0.23598
11:53:01|0.23632
11:53:03|0.23594
11:53:05|0.2353
11:53:05|0.23498
11:53:06|0.23411
11:53:07|0.23632
11:53:08|0.23632
11:53:09|0.23519
11:53:10|0.23631
11:53:11|0.237
11:53:12|0.23522
11:53:13|0.23445
11:53:14|0.23467
11:53:15|0.23397
11:53:16|0.23397
11:53:17|0.23289
11:53:18|0.23289
11:53:19|0.23436
11:53:21|0.23373
11:53:21|0.23418
11:53:23|0.23418
11:53:23|0.23454
11:53:24|0.23454
11:53:26|0.23318
11:53:26|0.23318
11:53:29|0.23248
11:53:29|0.23171
11:53:31|0.23078
11:53:32|0.23112
11:53:34|0.23069
11:53:35|0.23206
11:53:36|0.2308
11:53:36|0.2308
11:53:37|0.2308
11:53:39|0.23278
11:53:39|0.23371
11:53:41|0.23217
11:53:42|0.23258
11:53:42|0.23303
11:53:43|0.23508
11:53:45|0.23643
11:53:45|0.23545
11:53:47|0.23546
11:53:47|0.23732
11:53:48|0.23565
11:53:49|0.23578
11:53:51|0.23577
11:53:52|0.23577
11:53:52|0.2375
11:53:53|0.23711
11:53:54|0.23711
11:53:55|0.23696
11:53:57|0.23878
11:53:57|0.23788
11:53:58|0.23765
11:53:59|0.23725
11:54:01|0.23735
11:54:01|0.23735
11:54:03|0.23735
11:54:03|0.23788
11:54:05|0.23788
11:54:06|0.23788
11:54:07|0.23788
11:54:08|0.23697
11:54:09|0.23695
11:54:10|0.23695
11:54:11|0.23695
11:54:12|0.23695
11:54:13|0.23695
11:54:14|0.23697
11:54:15|0.23697
11:54:16|0.23697
11:54:17|0.23697
11:54:18|0.23637
11:54:19|0.23675
11:54:20|0.23656
11:54:21|0.23656
11:54:22|0.23656
11:54:23|0.23656
11:54:25|0.23638
11:54:25|0.23638
11:54:26|0.23637
11:54:27|0.23637
11:54:29|0.23638
11:54:30|0.23638
11:54:31|0.23638
11:54:32|0.23638
11:54:33|0.23637
11:54:34|0.23638
11:54:35|0.23638
11:54:36|0.23638
11:54:37|0.23566
11:54:39|0.23589
11:54:40|0.23404
11:54:41|0.23409
11:54:41|0.23392
11:54:42|0.23392
11:54:44|0.23235
11:54:45|0.23235
11:54:46|0.23259
11:54:47|0.23259
11:54:49|0.23283
11:54:49|0.23339
11:54:50|0.23339
11:54:51|0.2336
11:54:52|0.23288
11:54:53|0.23459
11:54:54|0.23459
11:54:57|0.23353
11:54:57|0.23277
11:54:58|0.23385
11:54:59|0.23266
11:55:01|0.23385
11:55:02|0.23385
11:55:02|0.23453
11:55:03|0.23615
11:55:05|0.23507
11:55:06|0.23562
11:55:07|0.23562
11:55:08|0.23562
11:55:09|0.23525
11:55:10|0.23525
11:55:11|0.23525
11:55:12|0.23525
11:55:13|0.23497
11:55:14|0.23497
11:55:15|0.23497
11:55:16|0.23497
11:55:17|0.23497
11:55:19|0.23439
11:55:20|0.23439
11:55:21|0.23439
11:55:22|0.23439
11:55:23|0.23464
11:55:24|0.23468
11:55:25|0.23468
11:55:26|0.23468
11:55:27|0.23464
11:55:28|0.23464
11:55:29|0.23464
11:55:30|0.23464
11:55:31|0.23464
11:55:32|0.23464
11:55:33|0.2354
11:55:34|0.23507
11:55:35|0.23507
11:55:36|0.23507
11:55:37|0.23507
11:55:39|0.23507
11:55:40|0.2354
11:55:41|0.2354
11:55:42|0.2354
11:55:43|0.2354
11:55:44|0.23553
11:55:45|0.23564
11:55:46|0.23564
11:55:47|0.23564
11:55:48|0.23564
11:55:49|0.23586
11:55:50|0.23554
11:55:51|0.23576
11:55:52|0.23577
11:55:53|0.23577
11:55:54|0.23577
11:55:56|0.23663
11:55:56|0.23663
11:55:58|0.23663
11:55:58|0.23605
11:55:59|0.23507
11:56:00|0.23642
11:56:02|0.23637
11:56:03|0.23587
11:56:04|0.23569
11:56:06|0.23594
11:56:07|0.23594
11:56:08|0.23594
11:56:09|0.23594
11:56:09|0.23474
11:56:10|0.23538
11:56:12|0.23538
11:56:13|0.23538
11:56:14|0.23538
11:56:14|0.23549
11:56:15|0.23549
11:56:16|0.23549
11:56:17|0.2353
11:56:19|0.23427
11:56:20|0.23427
11:56:21|0.23438
11:56:22|0.23432
11:56:24|0.23427
11:56:24|0.23427
11:56:25|0.2336
11:56:27|0.2336
11:56:27|0.2336
11:56:28|0.2336
11:56:30|0.2336
11:56:31|0.23422
11:56:32|0.23422
11:56:34|0.23328
11:56:34|0.23328
11:56:36|0.23327
11:56:37|0.23327
11:56:38|0.23409
11:56:38|0.23409
11:56:39|0.2336
11:56:41|0.2336
11:56:42|0.2336
11:56:43|0.2336
11:56:44|0.23303
11:56:45|0.23226
11:56:46|0.2313
11:56:47|0.2319
11:56:48|0.2319
11:56:49|0.2319
11:56:50|0.2319
11:56:51|0.2319
11:56:52|0.23157
11:56:53|0.23157
11:56:54|0.23157
11:56:55|0.23029
11:56:56|0.23029
11:56:57|0.23089
11:56:58|0.23001
11:56:59|0.23001
11:57:00|0.23111
11:57:01|0.23133
11:57:02|0.23133
11:57:03|0.23024
11:57:04|0.23024
11:57:05|0.23163
11:57:06|0.23163
11:57:07|0.23163
11:57:08|0.2306
11:57:09|0.23059
11:57:10|0.23151
11:57:11|0.23151
11:57:12|0.23151
11:57:13|0.2306
11:57:14|0.2306
11:57:15|0.2306
11:57:16|0.2306
11:57:17|0.23004
11:57:18|0.23004
11:57:20|0.23004
11:57:21|0.23004
11:57:21|0.23066
11:57:22|0.23066
11:57:23|0.23
11:57:24|0.23
11:57:26|0.23
11:57:26|0.23
11:57:29|0.23
11:57:29|0.23
11:57:30|0.23
11:57:31|0.23002
11:57:32|0.23006
11:57:33|0.23006
11:57:34|0.23007
11:57:36|0.23007
11:57:37|0.23085
11:57:38|0.23026
11:57:39|0.23031
11:57:40|0.23007
11:57:41|0.23007
11:57:42|0.23034
11:57:43|0.23034
11:57:44|0.23034
11:57:44|0.23034
11:57:46|0.23034
11:57:47|0.23042
11:57:47|0.23042
11:57:49|0.23042
11:57:49|0.23168
11:57:51|0.23065
11:57:52|0.23065
11:57:53|0.23065
11:57:53|0.23044
11:57:55|0.23044
11:57:56|0.23044
11:57:57|0.23039
11:57:58|0.23039
11:57:59|0.23039
11:58:00|0.23039
11:58:01|0.23191
11:58:01|0.23191
11:58:03|0.23191
11:58:04|0.23191
11:58:06|0.23191
11:58:06|0.23191
11:58:08|0.23191
11:58:09|0.23191
11:58:10|0.23191
11:58:11|0.23083
11:58:12|0.23026
11:58:13|0.23086
11:58:14|0.23086
11:58:15|0.23086
11:58:17|0.23082
11:58:17|0.23082
11:58:18|0.23082
11:58:19|0.23082
11:58:20|0.23082
11:58:21|0.23125
11:58:23|0.23136
11:58:24|0.23136
11:58:25|0.23136
11:58:26|0.23136
11:58:27|0.23219
11:58:28|0.23219
11:58:29|0.23213
11:58:30|0.23213
11:58:31|0.23213
11:58:32|0.23213
11:58:34|0.23217
11:58:34|0.23217
11:58:35|0.23217
11:58:36|0.23217
11:58:37|0.23206
11:58:38|0.23206
11:58:39|0.23234
11:58:40|0.23234
11:58:42|0.23262
11:58:42|0.23285
11:58:43|0.23285
11:58:44|0.23285
11:58:45|0.23285
11:58:46|0.23285
11:58:47|0.23285
11:58:48|0.23285
11:58:50|0.23285
11:58:50|0.23373
11:58:52|0.23373
11:58:53|0.23373
11:58:54|0.23313
11:58:55|0.23501
11:58:56|0.23535
11:58:57|0.23523
11:58:58|0.23523
11:58:59|0.23523
11:59:01|0.23523
11:59:01|0.23523
11:59:02|0.23523
11:59:03|0.23567
11:59:05|0.236
11:59:06|0.23601
11:59:08|0.23601
11:59:08|0.23601
11:59:10|0.23601
11:59:11|0.23601
11:59:11|0.23719
11:59:13|0.2372
11:59:14|0.23636
11:59:15|0.23636
11:59:16|0.23636
11:59:17|0.23632
11:59:18|0.23734
11:59:19|0.2372
11:59:20|0.23715
11:59:21|0.23715
11:59:22|0.23715
11:59:23|0.23718
11:59:24|0.23718
11:59:25|0.23719
11:59:26|0.23719
11:59:27|0.23719
11:59:28|0.23719
11:59:29|0.23718
11:59:30|0.23718
11:59:31|0.2372
11:59:32|0.237
11:59:33|0.237
11:59:34|0.237
11:59:35|0.237
11:59:36|0.237
11:59:37|0.237
11:59:38|0.237
11:59:39|0.23703
11:59:40|0.237
11:59:41|0.237
11:59:42|0.23734
11:59:43|0.23734
11:59:44|0.23734
11:59:45|0.23703
11:59:47|0.237
11:59:48|0.23718
11:59:49|0.23718
11:59:51|0.23772
11:59:51|0.23772
11:59:52|0.23772
11:59:53|0.23777
11:59:54|0.23777
11:59:55|0.23794
11:59:56|0.23794
11:59:57|0.2378
11:59:58|0.2378
11:59:59|0.23798
12:00:00|0.23798
12:00:01|0.23762
12:00:02|0.2378
12:00:04|0.23762
12:00:05|0.23762
12:00:06|0.23762
12:00:07|0.23762
12:00:09|0.23762
12:00:10|0.23762
12:00:11|0.23762
12:00:11|0.23762
12:00:12|0.23791
12:00:13|0.23791
12:00:14|0.23729
12:00:16|0.23729
12:00:16|0.23728
12:00:17|0.23794
12:00:18|0.23729
12:00:19|0.23729
12:00:20|0.23729
12:00:22|0.23725
12:00:22|0.23725
12:00:23|0.23704
12:00:24|0.23704
12:00:26|0.23701
12:00:26|0.23727
12:00:28|0.23727
12:00:28|0.23727
12:00:29|0.237
12:00:31|0.237
12:00:31|0.237
12:00:32|0.237
12:00:34|0.237
12:00:36|0.237
12:00:36|0.23729
12:00:37|0.23729
12:00:38|0.237
12:00:39|0.2366
12:00:40|0.2359
12:00:42|0.2359
12:00:42|0.23574
12:00:44|0.23574
12:00:45|0.23574
12:00:46|0.23574
12:00:47|0.23574
12:00:48|0.23602
12:00:49|0.23523
12:00:51|0.23523
12:00:51|0.23523
12:00:52|0.23523
12:00:53|0.23489
12:00:54|0.23448
12:00:55|0.23461
12:00:57|0.23461
12:00:58|0.23447
12:00:59|0.23447
12:01:00|0.23447
12:01:01|0.23443
12:01:02|0.23431
12:01:03|0.2331
12:01:04|0.2331
12:01:05|0.2331
12:01:06|0.23237
12:01:07|0.23237
12:01:08|0.2324
12:01:09|0.2324
12:01:11|0.2324
12:01:12|0.23268
12:01:13|0.23268
12:01:14|0.23226
12:01:15|0.23226
12:01:16|0.23224
12:01:17|0.23224
12:01:18|0.23224
12:01:19|0.23224
12:01:20|0.23224
12:01:22|0.23224
12:01:22|0.23206
12:01:24|0.23206
12:01:24|0.23206
12:01:26|0.23206
12:01:26|0.23206
12:01:27|0.2309
12:01:29|0.231
12:01:30|0.231
12:01:31|0.231
12:01:32|0.231
12:01:33|0.2307
12:01:34|0.231
12:01:36|0.231
12:01:36|0.231
12:01:37|0.23
12:01:39|0.22999
12:01:40|0.22999
12:01:41|0.22999
12:01:42|0.22999
12:01:43|0.22997
12:01:44|0.22997
12:01:45|0.22997
12:01:46|0.22997
12:01:48|0.22997
12:01:48|0.22893
12:01:49|0.22995
12:01:51|0.22995
12:01:51|0.22995
12:01:53|0.22995
12:01:53|0.22894
12:01:55|0.22894
12:01:55|0.22894
12:01:56|0.229
12:01:57|0.2286
12:01:58|0.2286
12:01:59|0.2286
12:02:00|0.22899
12:02:02|0.22862
12:02:03|0.2286
12:02:04|0.2286
12:02:05|0.22899
12:02:06|0.22899
12:02:07|0.22899
12:02:08|0.22899
12:02:09|0.22899
12:02:10|0.22899
12:02:11|0.22899
12:02:13|0.22844
12:02:13|0.22844
12:02:14|0.22844
12:02:16|0.22844
12:02:16|0.22889
12:02:17|0.22889
12:02:19|0.22889
12:02:19|0.22786
12:02:20|0.22799
12:02:21|0.228
12:02:23|0.228
12:02:24|0.228
12:02:25|0.22799
12:02:26|0.22799
12:02:26|0.22799
12:02:27|0.22799
12:02:28|0.22799
12:02:29|0.22799
12:02:30|0.22799
12:02:31|0.228
12:02:32|0.22799
12:02:34|0.228
12:02:35|0.228
12:02:36|0.2279
12:02:37|0.22777
12:02:39|0.22777
12:02:40|0.22799
12:02:41|0.22857
12:02:42|0.2295
12:02:44|0.22849
12:02:44|0.22849
12:02:45|0.22849
12:02:46|0.22849
12:02:48|0.22849
12:02:49|0.22849
12:02:50|0.22849
12:02:50|0.22849
12:02:51|0.22849
12:02:53|0.22849
12:02:54|0.2305
12:02:54|0.22963
12:02:56|0.22963
12:02:56|0.22963
12:02:58|0.22963
12:02:58|0.23044
12:03:00|0.23044
12:03:01|0.231
12:03:01|0.23011
12:03:03|0.23017
12:03:04|0.23063
12:03:06|0.231
12:03:06|0.23061
12:03:08|0.23061
12:03:09|0.23061
12:03:10|0.23061
12:03:11|0.23061
12:03:12|0.23061
12:03:13|0.23081
12:03:14|0.23081
12:03:15|0.22961
12:03:16|0.22961
12:03:17|0.22961
12:03:18|0.22961
12:03:19|0.22961
12:03:20|0.22961
12:03:21|0.22909
12:03:22|0.22909
12:03:23|0.22909
12:03:24|0.22909
12:03:25|0.22898
12:03:26|0.22894
12:03:28|0.2286
12:03:29|0.2286
12:03:29|0.2286
12:03:31|0.22807
12:03:31|0.22807
12:03:33|0.22807
12:03:33|0.22807
12:03:34|0.22807
12:03:36|0.22799
12:03:37|0.22799
12:03:38|0.22799
12:03:39|0.22799
12:03:40|0.228
12:03:42|0.22801
12:03:43|0.22801
12:03:44|0.22801
12:03:45|0.22837
12:03:46|0.22837
12:03:47|0.22837
12:03:48|0.22837
12:03:49|0.22837
12:03:50|0.22837
12:03:51|0.22837
12:03:52|0.22837
12:03:53|0.22837
12:03:54|0.22837
12:03:55|0.22837
12:03:57|0.22859
12:03:58|0.22859
12:03:59|0.22859
12:04:00|0.2286
12:04:02|0.22838
12:04:03|0.22838
12:04:04|0.22838
12:04:04|0.22838
12:04:06|0.22838
12:04:06|0.22838
12:04:08|0.22838
12:04:08|0.2285
12:04:10|0.2285
12:04:11|0.22799
12:04:13|0.22799
12:04:13|0.22799
12:04:14|0.22799
12:04:15|0.22799
12:04:16|0.22799
12:04:17|0.22799
12:04:18|0.22799
12:04:19|0.22799
12:04:20|0.22802
12:04:21|0.22802
12:04:22|0.22802
12:04:23|0.22802
12:04:24|0.22802
12:04:25|0.22802
12:04:26|0.22799
12:04:27|0.22799
12:04:28|0.22799
12:04:29|0.22799
12:04:30|0.22799
12:04:31|0.22799
12:04:32|0.22799
12:04:33|0.22799
12:04:34|0.22799
12:04:35|0.22799
12:04:36|0.22892
12:04:37|0.22892
12:04:38|0.22892
12:04:39|0.22892
12:04:40|0.22892
12:04:41|0.22826
12:04:43|0.22807
12:04:43|0.22807
12:04:44|0.22807
12:04:47|0.22807
12:04:47|0.22807
12:04:48|0.22807
12:04:49|0.22802
12:04:50|0.22802
12:04:51|0.22802
12:04:52|0.22802
12:04:53|0.22802
12:04:54|0.22802
12:04:55|0.22802
12:04:56|0.22802
12:04:57|0.22802
12:04:58|0.22802
12:04:59|0.22802
12:05:00|0.22802
12:05:01|0.22865
12:05:02|0.22808
12:05:03|0.22808
12:05:04|0.22808
12:05:06|0.22808
12:05:07|0.22808
12:05:07|0.22808
12:05:09|0.22808
12:05:10|0.22808
12:05:11|0.22808
12:05:13|0.22866
12:05:13|0.22866
12:05:14|0.22866
12:05:15|0.22866
12:05:16|0.22866
12:05:17|0.22866
12:05:18|0.22866
12:05:19|0.22866
12:05:20|0.22866
12:05:21|0.22866
12:05:22|0.22866
12:05:23|0.22866
12:05:24|0.22866
12:05:25|0.22866
12:05:26|0.22866
12:05:27|0.22804
12:05:28|0.22804
12:05:29|0.22804
12:05:30|0.22842
12:05:31|0.22802
12:05:32|0.22802
12:05:33|0.22802
12:05:34|0.22802
12:05:35|0.22802
12:05:36|0.22802
12:05:38|0.22802
12:05:38|0.22802
12:05:39|0.22802
12:05:41|0.22802
12:05:42|0.22802
12:05:42|0.22802
12:05:44|0.22802
12:05:45|0.22802
12:05:46|0.22802
12:05:47|0.22802
12:05:49|0.228
12:05:50|0.228
12:05:51|0.228
12:05:52|0.228
12:05:52|0.228
12:05:54|0.228
12:05:55|0.22857
12:05:56|0.22857
12:05:57|0.22801
12:05:57|0.22801
12:05:59|0.22802
12:06:00|0.22805
12:06:01|0.22805
12:06:02|0.22862
12:06:03|0.22862
12:06:05|0.22862
12:06:05|0.22862
12:06:06|0.22862
12:06:07|0.22808
12:06:08|0.22867
12:06:09|0.22867
12:06:10|0.22812
12:06:11|0.22812
12:06:12|0.22812
12:06:13|0.22812
12:06:14|0.22812
12:06:15|0.22812
12:06:16|0.22812
12:06:17|0.22812
12:06:19|0.22812
12:06:20|0.22812
12:06:21|0.22812
12:06:21|0.22812
12:06:23|0.22812
12:06:24|0.22812
12:06:25|0.22814
12:06:27|0.22814
12:06:27|0.22814
12:06:28|0.22814
12:06:30|0.22814
12:06:31|0.22814
12:06:31|0.22814
12:06:32|0.22814
12:06:34|0.22814
12:06:35|0.22814
12:06:36|0.22814
12:06:36|0.22814
12:06:38|0.22814
12:06:40|0.22886
12:06:40|0.2289
12:06:41|0.2289
12:06:42|0.22892
12:06:43|0.22857
12:06:44|0.22857
12:06:45|0.22914
12:06:46|0.22864
12:06:47|0.22962
12:06:48|0.22962
12:06:49|0.22962
12:06:50|0.22934
12:06:52|0.22934
12:06:53|0.22934
12:06:53|0.22934
12:06:55|0.22934
12:06:55|0.22934
12:06:57|0.22934
12:06:59|0.22934
12:06:59|0.22934
12:07:00|0.22934
12:07:01|0.22934
12:07:02|0.22934
12:07:04|0.22934
12:07:05|0.22934
12:07:06|0.22934
12:07:06|0.22934
12:07:08|0.22934
12:07:09|0.22934
12:07:10|0.22934
12:07:10|0.22934
12:07:12|0.22934
12:07:13|0.22934
12:07:13|0.22917
12:07:14|0.22917
12:07:16|0.22917
12:07:17|0.22917
12:07:17|0.22934
12:07:19|0.22934
12:07:20|0.22934
12:07:21|0.22934
12:07:21|0.22934
12:07:23|0.22934
12:07:23|0.22934
12:07:24|0.22934
12:07:26|0.22934
12:07:26|0.22934
12:07:27|0.22934
12:07:29|0.22934
12:07:29|0.22934
12:07:31|0.22934
12:07:31|0.22934
12:07:33|0.22934
12:07:34|0.22934
12:07:35|0.22934
12:07:36|0.22934
12:07:36|0.229
12:07:38|0.229
12:07:39|0.22933
12:07:39|0.22967
12:07:41|0.22967
12:07:42|0.22967
12:07:43|0.22967
12:07:43|0.22967
12:07:45|0.22967
12:07:46|0.22967
12:07:46|0.22967
12:07:47|0.22921
12:07:50|0.22921
12:07:50|0.22921
12:07:51|0.22921
12:07:52|0.22921
12:07:53|0.22921
12:07:54|0.22921
12:07:55|0.22921
12:07:56|0.22956
12:07:57|0.22956
12:07:58|0.22956
12:07:59|0.22966
12:08:00|0.22966
12:08:01|0.22966
12:08:02|0.22966
12:08:03|0.22966
12:08:04|0.22966
12:08:05|0.22966
12:08:07|0.22966
12:08:08|0.22966
12:08:09|0.22935
12:08:09|0.22935
12:08:11|0.22935
12:08:12|0.22966
12:08:13|0.22966
12:08:14|0.22966
12:08:15|0.22966
12:08:16|0.229
12:08:17|0.22943
12:08:18|0.22943
12:08:18|0.22943
12:08:21|0.22943
12:08:21|0.22943
12:08:22|0.22966
12:08:23|0.22966
12:08:24|0.2293
12:08:25|0.2293
12:08:26|0.2293
12:08:28|0.2293
12:08:29|0.2293
12:08:30|0.2293
12:08:31|0.2293
12:08:32|0.2293
12:08:33|0.2293
12:08:34|0.2293
12:08:35|0.2293
12:08:36|0.2293
12:08:37|0.2293
12:08:38|0.22964
12:08:39|0.22964
12:08:40|0.22964
12:08:42|0.22964
12:08:43|0.22964
12:08:44|0.22964
12:08:46|0.22939
12:08:46|0.22939
12:08:47|0.22939
12:08:48|0.22938
12:08:50|0.22938
12:08:52|0.22938
12:08:53|0.229
12:08:53|0.229
12:08:54|0.229
12:08:55|0.229
12:08:56|0.229
12:08:57|0.229
12:08:58|0.229
12:08:59|0.229
12:09:01|0.229
12:09:02|0.229
12:09:03|0.229
12:09:04|0.229
12:09:06|0.229
12:09:06|0.22856
12:09:08|0.22856
12:09:09|0.22856
12:09:10|0.22856
12:09:11|0.22912
12:09:13|0.22856
12:09:13|0.22856
12:09:15|0.22814
12:09:16|0.22814
12:09:17|0.22814
12:09:18|0.22813
12:09:19|0.22813
12:09:20|0.22813
12:09:21|0.22813
12:09:22|0.22878
12:09:23|0.22878
12:09:24|0.22878
12:09:25|0.22878
12:09:26|0.22878
12:09:27|0.22878
12:09:28|0.22878
12:09:29|0.22878
12:09:31|0.22812
12:09:31|0.22812
12:09:33|0.22904
12:09:33|0.22904
12:09:34|0.22904
12:09:35|0.22853
12:09:36|0.22825
12:09:38|0.22825
12:09:38|0.22825
12:09:40|0.22812
12:09:41|0.22812
12:09:43|0.22812
12:09:44|0.22814
12:09:44|0.22814
12:09:45|0.22814
12:09:47|0.22814
12:09:48|0.22814
12:09:48|0.22814
12:09:49|0.228
12:09:50|0.22882
12:09:52|0.22882
12:09:53|0.22882
12:09:54|0.22882
12:09:55|0.22882
12:09:56|0.22882
12:09:56|0.22882
12:09:57|0.22882
12:09:58|0.22896
12:10:00|0.22896
12:10:00|0.22896
12:10:02|0.22896
12:10:04|0.22896
12:10:06|0.22896
12:10:06|0.22896
12:10:07|0.22896
12:10:08|0.22896
12:10:10|0.2282
12:10:11|0.2282
12:10:12|0.22881
12:10:13|0.22881
12:10:14|0.22881
12:10:15|0.22881
12:10:16|0.22881
12:10:17|0.22881
12:10:18|0.22881
12:10:19|0.22881
12:10:20|0.22881
12:10:21|0.22881
12:10:22|0.22881
12:10:23|0.22881
12:10:24|0.22881
12:10:25|0.22881
12:10:26|0.22881
12:10:27|0.22881
12:10:28|0.22881
12:10:29|0.22881
12:10:30|0.22881
12:10:31|0.22881
12:10:32|0.22881
12:10:33|0.22881
12:10:34|0.22881
12:10:35|0.22881
12:10:36|0.22881
12:10:37|0.22881
12:10:39|0.22889
12:10:40|0.22889
12:10:40|0.22889
12:10:41|0.22889
12:10:44|0.22889
12:10:45|0.22889
12:10:45|0.22889
12:10:47|0.22889
12:10:48|0.22889
12:10:50|0.22889
12:10:51|0.22889
12:10:51|0.22889
12:10:52|0.22889
12:10:53|0.22889
12:10:55|0.22889
12:10:57|0.22889
12:10:57|0.22889
12:10:59|0.22889
12:10:59|0.22889
12:11:02|0.22889
12:11:02|0.22877
12:11:03|0.22877
12:11:04|0.22877
12:11:06|0.22879
12:11:07|0.22879
12:11:08|0.22879
12:11:09|0.22879
12:11:10|0.22879
12:11:11|0.22879
12:11:11|0.22879
12:11:13|0.22879
12:11:14|0.22879
12:11:15|0.22879
12:11:15|0.22879
12:11:17|0.22802
12:11:19|0.22814
12:11:19|0.22814
12:11:20|0.22814
12:11:21|0.22814
12:11:22|0.22814
12:11:23|0.22814
12:11:24|0.22814
12:11:25|0.22814
12:11:26|0.22814
12:11:27|0.22814
12:11:28|0.22814
12:11:29|0.22809
12:11:30|0.22809
12:11:31|0.22809
12:11:32|0.22809
12:11:33|0.22809
12:11:34|0.22809
12:11:35|0.22809
12:11:36|0.22809
12:11:37|0.22809
12:11:38|0.22809
12:11:39|0.22655
12:11:40|0.22694
12:11:41|0.22693
12:11:42|0.22715
12:11:43|0.22706
12:11:44|0.22706
12:11:46|0.22706
12:11:47|0.22706
12:11:47|0.22757
12:11:49|0.22822
12:11:49|0.22822
12:11:51|0.22767
12:11:52|0.22766
12:11:53|0.22766
12:11:54|0.22766
12:11:55|0.22766
12:11:56|0.22766
12:11:57|0.22766
12:11:58|0.22766
12:11:59|0.22799
12:12:00|0.22725
12:12:01|0.22725
12:12:03|0.22822
12:12:04|0.22822
12:12:05|0.2283
12:12:05|0.2283
12:12:07|0.2283
12:12:07|0.2283
12:12:09|0.22821
12:12:10|0.22821
12:12:10|0.22821
12:12:12|0.22821
12:12:13|0.22821
12:12:14|0.22821
12:12:15|0.22821
12:12:16|0.22821
12:12:17|0.22821
12:12:18|0.22821
12:12:19|0.2287
12:12:20|0.22899
12:12:22|0.22888
12:12:23|0.22888
12:12:24|0.22906
12:12:24|0.22906
12:12:26|0.22906
12:12:27|0.22906
12:12:29|0.22906
12:12:29|0.22906
12:12:30|0.22906
12:12:31|0.22906
12:12:32|0.22906
12:12:33|0.22906
12:12:34|0.22906
12:12:35|0.22906
12:12:36|0.22906
12:12:37|0.22906
12:12:38|0.22906
12:12:39|0.22906
12:12:41|0.22906
12:12:41|0.22906
12:12:42|0.22906
12:12:43|0.22906
12:12:44|0.22906
12:12:47|0.22906
12:12:48|0.22906
12:12:48|0.22906
12:12:51|0.22906
12:12:51|0.22906
12:12:52|0.22906
12:12:54|0.22906
12:12:54|0.22906
12:12:57|0.22906
12:12:57|0.22906
12:12:58|0.22906
12:12:59|0.22906
12:13:00|0.22906
12:13:01|0.22906
12:13:02|0.22906
12:13:04|0.22906
12:13:06|0.22906
12:13:07|0.22906
12:13:08|0.22906
12:13:09|0.22906
12:13:10|0.22906
12:13:10|0.22906
12:13:12|0.22906
12:13:13|0.22906
12:13:13|0.22927
12:13:15|0.22927
12:13:16|0.22927
12:13:17|0.22927
12:13:17|0.22927
12:13:18|0.22927
12:13:20|0.22983
12:13:21|0.22981
12:13:22|0.22981
12:13:23|0.22982
12:13:24|0.22982
12:13:25|0.22982
12:13:26|0.22982
12:13:27|0.22982
12:13:28|0.22982
12:13:29|0.22948
12:13:30|0.22948
12:13:31|0.22948
12:13:32|0.22948
12:13:33|0.22948
12:13:34|0.22948
12:13:36|0.22948
12:13:37|0.22948
12:13:37|0.22946
12:13:38|0.22946
12:13:40|0.22946
12:13:41|0.22946
12:13:42|0.22946
12:13:44|0.22946
12:13:44|0.22946
12:13:45|0.22946
12:13:46|0.22946
12:13:47|0.22946
12:13:49|0.22946
12:13:50|0.22946
12:13:51|0.22946
12:13:52|0.22946
12:13:54|0.22946
12:13:54|0.22946
12:13:56|0.22946
12:13:57|0.22946
12:13:58|0.22946
12:13:59|0.22963
12:14:00|0.22963
12:14:01|0.22963
12:14:02|0.22982
12:14:03|0.22982
12:14:05|0.22982
12:14:05|0.22982
12:14:07|0.22982
12:14:08|0.22982
12:14:08|0.22982
12:14:10|0.22982
12:14:10|0.22982
12:14:12|0.22982
12:14:14|0.22982
12:14:15|0.22982
12:14:16|0.22982
12:14:16|0.22965
12:14:18|0.22965
12:14:18|0.22965
12:14:19|0.22982
12:14:20|0.22997
12:14:22|0.22997
12:14:22|0.22997
12:14:24|0.22979
12:14:25|0.22979
12:14:26|0.22982
12:14:27|0.22982
12:14:27|0.22982
12:14:29|0.22982
12:14:30|0.22982
12:14:31|0.22982
12:14:32|0.22982
12:14:33|0.22982
12:14:34|0.22982
12:14:34|0.22982
12:14:36|0.22982
12:14:36|0.22982
12:14:37|0.22995
12:14:39|0.22995
12:14:39|0.22995
12:14:41|0.22995
12:14:41|0.22995
12:14:42|0.22995
12:14:44|0.22995
12:14:45|0.22995
12:14:45|0.2298
12:14:47|0.2298
12:14:49|0.2298
12:14:50|0.2298
12:14:51|0.2298
12:14:52|0.2298
12:14:53|0.2298
12:14:54|0.2298
12:14:54|0.2298
12:14:56|0.2298
12:14:57|0.2298
12:14:58|0.2298
12:14:59|0.2298
12:14:59|0.2298
12:15:00|0.2298
12:15:03|0.2298
12:15:03|0.2298
12:15:04|0.2298
12:15:06|0.2298
12:15:07|0.2298
12:15:08|0.2298
12:15:09|0.2298
12:15:10|0.22947
12:15:11|0.22947
12:15:12|0.22947
12:15:13|0.22947
12:15:14|0.22947
12:15:15|0.22947
12:15:16|0.22947
12:15:17|0.22947
12:15:19|0.22915
12:15:19|0.22915
12:15:21|0.22915
12:15:22|0.2291
12:15:23|0.2291
12:15:23|0.2291
12:15:25|0.2291
12:15:27|0.2291
12:15:27|0.2291
12:15:28|0.23055
12:15:29|0.23055
12:15:30|0.23055
12:15:31|0.23055
12:15:32|0.23045
12:15:33|0.23045
12:15:34|0.231
12:15:35|0.231
12:15:36|0.231
12:15:38|0.231
12:15:38|0.23117
12:15:40|0.23117
12:15:41|0.23117
12:15:42|0.23117
12:15:43|0.23076
12:15:44|0.23076
12:15:45|0.23023
12:15:46|0.23023
12:15:47|0.23023
12:15:47|0.23023
12:15:49|0.22985
12:15:51|0.22985
12:15:52|0.22985
12:15:53|0.22985
12:15:53|0.23022
12:15:54|0.23022
12:15:55|0.2313
12:15:56|0.23121
12:15:57|0.23121
12:15:59|0.23121
12:16:00|0.23121
12:16:00|0.23121
12:16:01|0.23121
12:16:03|0.23158
12:16:04|0.23158
12:16:05|0.23158
12:16:07|0.23158
12:16:08|0.23152
12:16:09|0.23152
12:16:10|0.23147
12:16:11|0.23147
12:16:13|0.23147
12:16:13|0.23122
12:16:14|0.23122
12:16:16|0.23122
12:16:17|0.23122
12:16:18|0.23122
12:16:19|0.23122
12:16:21|0.23122
12:16:21|0.23122
12:16:22|0.23122
12:16:23|0.23122
12:16:24|0.23122
12:16:25|0.23145
12:16:26|0.23145
12:16:28|0.23145
12:16:29|0.23186
12:16:30|0.2319
12:16:31|0.2319
12:16:32|0.23165
12:16:33|0.2319
12:16:34|0.23171
12:16:36|0.23163
12:16:37|0.23163
12:16:37|0.23163
12:16:38|0.23163
12:16:40|0.23163
12:16:41|0.23134
12:16:42|0.23134
12:16:43|0.23054
12:16:44|0.23054
12:16:45|0.23054
12:16:46|0.23054
12:16:46|0.23054
12:16:47|0.23093
12:16:49|0.23072
12:16:50|0.23072
12:16:52|0.23071
12:16:52|0.23071
12:16:53|0.23071
12:16:54|0.23071
12:16:55|0.23071
12:16:57|0.23071
12:16:58|0.23071
12:16:59|0.23071
12:17:00|0.23071
12:17:01|0.23049
12:17:01|0.23049
12:17:02|0.23049
12:17:05|0.23049
12:17:05|0.23049
12:17:06|0.23049
12:17:07|0.23049
12:17:08|0.23049
12:17:09|0.23049
12:17:10|0.23049
12:17:11|0.23049
12:17:12|0.23049
12:17:13|0.23049
12:17:15|0.23049
12:17:16|0.23049
12:17:17|0.23072
12:17:18|0.23072
12:17:18|0.23072
12:17:20|0.23072
12:17:21|0.23072
12:17:22|0.23072
12:17:22|0.23072
12:17:24|0.23072
12:17:24|0.23072
12:17:25|0.23072
12:17:27|0.23072
12:17:28|0.23072
12:17:29|0.23072
12:17:30|0.23072
12:17:32|0.23077
12:17:32|0.23077
12:17:33|0.23077
12:17:34|0.23079
12:17:35|0.23079
12:17:36|0.23079
12:17:37|0.23079
12:17:38|0.23079
12:17:39|0.23079
12:17:40|0.23079
12:17:41|0.23079
12:17:42|0.23079
12:17:43|0.23079
12:17:44|0.23079
12:17:45|0.23079
12:17:46|0.23079
12:17:47|0.23079
12:17:48|0.23079
12:17:49|0.23079
12:17:51|0.23133
12:17:52|0.23133
12:17:53|0.23133
12:17:54|0.23133
12:17:55|0.23133
12:17:55|0.23133
12:17:57|0.23133
12:17:58|0.23133
12:17:59|0.23133
12:18:00|0.23133
12:18:00|0.23133
12:18:01|0.23133
12:18:03|0.23133
12:18:05|0.23133
12:18:06|0.23133
12:18:07|0.23133
12:18:08|0.23133
12:18:09|0.23133
12:18:10|0.23133
12:18:12|0.23091
12:18:12|0.23091
12:18:14|0.23091
12:18:14|0.23091
12:18:16|0.23167
12:18:16|0.23167
12:18:17|0.23167
12:18:18|0.23167
12:18:20|0.23167
12:18:21|0.23167
12:18:22|0.232
12:18:23|0.232
12:18:24|0.232
12:18:26|0.232
12:18:27|0.232
12:18:28|0.23165
12:18:29|0.23165
12:18:30|0.23165
12:18:31|0.23165
12:18:32|0.23165
12:18:32|0.23165
12:18:33|0.23165
12:18:34|0.23165
12:18:35|0.23165
12:18:36|0.23165
12:18:38|0.23165
12:18:39|0.23165
12:18:39|0.23165
12:18:41|0.23165
12:18:41|0.23109
12:18:43|0.23109
12:18:44|0.23191
12:18:45|0.23191
12:18:46|0.23191
12:18:47|0.23191
12:18:47|0.23191
12:18:49|0.23191
12:18:50|0.23191
12:18:51|0.23191
12:18:52|0.23182
12:18:53|0.23182
12:18:54|0.23182
12:18:56|0.23182
12:18:56|0.23182
12:18:58|0.23182
12:18:59|0.23182
12:19:00|0.23182
12:19:01|0.23182
12:19:02|0.23182
12:19:03|0.23182
12:19:04|0.23146
12:19:05|0.23146
12:19:06|0.23146
12:19:07|0.23146
12:19:08|0.23146
12:19:09|0.23146
12:19:10|0.23146
12:19:11|0.23146
12:19:12|0.23146
12:19:14|0.23146
12:19:15|0.23146
12:19:16|0.23146
12:19:17|0.23146
12:19:17|0.23146
12:19:18|0.23146
12:19:20|0.23148
12:19:21|0.23148
12:19:21|0.23148
12:19:22|0.23148
12:19:23|0.23148
12:19:24|0.23147
12:19:25|0.23146
12:19:26|0.23146
12:19:27|0.23146
12:19:28|0.23146
12:19:29|0.23146
12:19:30|0.23146
12:19:31|0.23146
12:19:32|0.23146
12:19:34|0.23146
12:19:35|0.23146
12:19:35|0.23146
12:19:36|0.23146
12:19:37|0.23146
12:19:39|0.23147
12:19:39|0.23147
12:19:40|0.23147
12:19:41|0.23147
12:19:42|0.23147
12:19:43|0.23147
12:19:44|0.23147
12:19:45|0.23147
12:19:46|0.23147
12:19:48|0.23147
12:19:49|0.23147
12:19:50|0.23147
12:19:51|0.23147
12:19:52|0.23147
12:19:54|0.23147
12:19:55|0.23147
12:19:56|0.23147
12:19:57|0.23147
12:19:58|0.23147
12:20:00|0.23147
12:20:00|0.23147
12:20:01|0.23147
12:20:02|0.23147
12:20:04|0.23147
12:20:05|0.23147
12:20:05|0.23147
12:20:07|0.23147
12:20:08|0.23147
12:20:09|0.23112
12:20:10|0.23114
12:20:11|0.23127
12:20:13|0.23127
12:20:13|0.23127
12:20:15|0.23127
12:20:15|0.23127
12:20:16|0.23127
12:20:17|0.23127
12:20:18|0.23127
12:20:20|0.23058
12:20:20|0.23058
12:20:21|0.23074
12:20:23|0.23058
12:20:24|0.23058
12:20:25|0.23058
12:20:25|0.23052
12:20:27|0.23052
12:20:27|0.2311
12:20:29|0.2311
12:20:29|0.23115
12:20:30|0.23115
12:20:31|0.23115
12:20:33|0.23115
12:20:33|0.23115
12:20:34|0.23115
12:20:35|0.23115
12:20:37|0.23115
12:20:37|0.23067
12:20:38|0.23067
12:20:39|0.23067
12:20:41|0.23067
12:20:42|0.23067
12:20:42|0.23067
12:20:43|0.23067
12:20:45|0.23067
12:20:46|0.23067
12:20:47|0.23067
12:20:48|0.23067
12:20:49|0.23067
12:20:50|0.23067
12:20:51|0.23067
12:20:52|0.23067
12:20:54|0.23067
12:20:55|0.23116
12:20:56|0.23116
12:20:58|0.23116
12:20:59|0.23116
12:20:59|0.23064
12:21:01|0.2311
12:21:03|0.2311
12:21:04|0.2311
12:21:05|0.2311
12:21:06|0.2311
12:21:07|0.2311
12:21:09|0.2311
12:21:10|0.2311
12:21:11|0.2311
12:21:11|0.23116
12:21:13|0.23116
12:21:13|0.23116
12:21:14|0.23116
12:21:15|0.23116
12:21:16|0.23116
12:21:17|0.23116
12:21:18|0.23116
12:21:19|0.23116
12:21:21|0.23116
12:21:22|0.23035
12:21:22|0.23051
12:21:24|0.23051
12:21:25|0.23051
12:21:25|0.23051
12:21:26|0.23051
12:21:27|0.23051
12:21:29|0.23051
12:21:29|0.23051
12:21:30|0.23051
12:21:31|0.23051
12:21:32|0.23051
12:21:33|0.23051
12:21:34|0.23051
12:21:35|0.23051
12:21:37|0.23051
12:21:37|0.23096
12:21:38|0.23096
12:21:39|0.23096
12:21:41|0.231
12:21:42|0.231
12:21:43|0.231
12:21:44|0.231
12:21:45|0.231
12:21:46|0.2306
12:21:47|0.2306
12:21:48|0.2306
12:21:49|0.2306
12:21:50|0.2306
12:21:51|0.2306
12:21:52|0.231
12:21:54|0.231
12:21:54|0.231
12:21:56|0.231
12:21:57|0.231
12:21:58|0.231
12:21:58|0.231
12:22:00|0.231
12:22:01|0.231
12:22:01|0.231
12:22:02|0.231
12:22:04|0.231
12:22:04|0.231
12:22:06|0.231
12:22:07|0.231
12:22:08|0.231
12:22:09|0.231
12:22:10|0.231
12:22:11|0.231
12:22:12|0.23104
12:22:13|0.231
12:22:14|0.23102
12:22:15|0.23102
12:22:16|0.23102
12:22:17|0.23104
12:22:19|0.23104
12:22:19|0.23104
12:22:20|0.23104
12:22:21|0.23103
12:22:22|0.23103
12:22:23|0.23103
12:22:24|0.23103
12:22:25|0.23103
12:22:26|0.23103
12:22:27|0.23103
12:22:29|0.23103
12:22:29|0.23103
12:22:30|0.23103
12:22:31|0.23103
12:22:32|0.23103
12:22:33|0.23103
12:22:34|0.23103
12:22:35|0.23103
12:22:36|0.23103
12:22:38|0.23103
12:22:38|0.23103
12:22:39|0.23103
12:22:40|0.23103
12:22:41|0.23103
12:22:42|0.23103
12:22:44|0.23103
12:22:45|0.23103
12:22:46|0.23103
12:22:46|0.23103
12:22:47|0.23103
12:22:48|0.23113
12:22:49|0.23113
12:22:50|0.23099
12:22:51|0.23099
12:22:52|0.23099
12:22:53|0.23099
12:22:55|0.23099
12:22:56|0.23099
12:22:57|0.23099
12:22:58|0.23099
12:22:59|0.23099
12:23:00|0.23099
12:23:01|0.23037
12:23:02|0.23037
12:23:04|0.23037
12:23:05|0.23037
12:23:05|0.23037
12:23:07|0.23037
12:23:08|0.23037
12:23:10|0.23037
12:23:11|0.23037
12:23:11|0.23037
12:23:12|0.23037
12:23:14|0.23037
12:23:15|0.23037
12:23:17|0.23047
12:23:17|0.23047
12:23:19|0.23047
12:23:19|0.23047
12:23:20|0.23047
12:23:21|0.23047
12:23:22|0.23047
12:23:23|0.23047
12:23:24|0.23047
12:23:25|0.23047
12:23:26|0.23086
12:23:27|0.23086
12:23:29|0.23086
12:23:29|0.23086
12:23:30|0.23086
12:23:32|0.23086
12:23:33|0.23086
12:23:34|0.23086
12:23:35|0.23086
12:23:36|0.23086
12:23:37|0.23086
12:23:38|0.23086
12:23:39|0.23086
12:23:40|0.23086
12:23:41|0.23086
12:23:43|0.23086
12:23:44|0.23086
12:23:46|0.23036
12:23:47|0.23036
12:23:48|0.23036
12:23:48|0.23036
12:23:49|0.23036
12:23:50|0.23036
12:23:52|0.23036
12:23:53|0.23036
12:23:53|0.23036
12:23:54|0.23036
12:23:55|0.23074
12:23:56|0.23074
12:23:58|0.23074
12:23:58|0.23074
12:24:00|0.23074
12:24:01|0.23074
12:24:02|0.23074
12:24:04|0.23074
12:24:05|0.23074
12:24:07|0.23074
12:24:07|0.23074
12:24:09|0.23074
12:24:10|0.23074
12:24:11|0.2304
12:24:12|0.22975
12:24:13|0.22975
12:24:14|0.23005
12:24:16|0.22887
12:24:16|0.22856
12:24:18|0.22856
12:24:19|0.22856
12:24:19|0.22827
12:24:20|0.22882
12:24:22|0.22882
12:24:23|0.22887
12:24:23|0.22884
12:24:25|0.22884
12:24:25|0.22884
12:24:26|0.22884
12:24:27|0.22884
12:24:28|0.22884
12:24:29|0.22884
12:24:30|0.22884
12:24:31|0.22878
12:24:33|0.22886
12:24:33|0.22886
12:24:34|0.22886
12:24:35|0.22886
12:24:37|0.22886
12:24:37|0.22906
12:24:39|0.22899
12:24:39|0.22899
12:24:40|0.22899
12:24:41|0.22899
12:24:43|0.22899
12:24:43|0.22943
12:24:44|0.22943
12:24:46|0.22899
12:24:47|0.22899
12:24:48|0.22899
12:24:49|0.2287
12:24:50|0.2287
12:24:51|0.2287
12:24:52|0.2287
12:24:53|0.2287
12:24:54|0.22834
12:24:55|0.22835
12:24:56|0.22835
12:24:57|0.22835
12:24:59|0.22855
12:25:00|0.22836
12:25:02|0.228
12:25:03|0.228
12:25:04|0.22848
12:25:05|0.22848
12:25:06|0.22947
12:25:07|0.22947
12:25:08|0.22972
12:25:09|0.22955
12:25:11|0.22881
12:25:12|0.22881
12:25:13|0.22901
12:25:13|0.22901
12:25:14|0.22901
12:25:15|0.22862
12:25:16|0.22881
12:25:17|0.22901
12:25:19|0.22901
12:25:20|0.22901
12:25:20|0.22901
12:25:22|0.22901
12:25:23|0.22901
12:25:23|0.22901
12:25:24|0.22901
12:25:25|0.22901
12:25:26|0.22901
12:25:28|0.22901
12:25:28|0.22901
12:25:29|0.22901
12:25:30|0.22901
12:25:32|0.22875
12:25:33|0.22883
12:25:34|0.22884
12:25:35|0.22883
12:25:36|0.22883
12:25:37|0.22883
12:25:39|0.22883
12:25:39|0.22883
12:25:41|0.22883
12:25:41|0.22883
12:25:42|0.22883
12:25:44|0.22883
12:25:44|0.22883
12:25:45|0.22832
12:25:46|0.22832
12:25:47|0.22832
12:25:48|0.22832
12:25:50|0.22832
12:25:51|0.22832
12:25:52|0.22832
12:25:53|0.22832
12:25:54|0.22832
12:25:55|0.22832
12:25:56|0.22832
12:25:56|0.22832
12:25:58|0.22832
12:25:59|0.22841
12:26:00|0.22841
12:26:01|0.22841
12:26:02|0.22841
12:26:03|0.22841
12:26:05|0.22841
12:26:06|0.22841
12:26:07|0.22841
12:26:07|0.22841
12:26:10|0.22841
12:26:10|0.22841
12:26:11|0.22827
12:26:12|0.22859
12:26:13|0.2286
12:26:14|0.22841
12:26:15|0.22841
12:26:16|0.22833
12:26:17|0.22862
12:26:18|0.22864
12:26:20|0.22864
12:26:22|0.22864
12:26:22|0.22864
12:26:23|0.22864
12:26:24|0.22895
12:26:25|0.22856
12:26:27|0.22867
12:26:28|0.22867
12:26:29|0.22873
12:26:29|0.22873
12:26:31|0.22873
12:26:32|0.22873
12:26:33|0.22873
12:26:34|0.22873
12:26:35|0.22875
12:26:35|0.22875
12:26:38|0.22875
12:26:39|0.22875
12:26:40|0.22875
12:26:40|0.22939
12:26:41|0.22875
12:26:43|0.22875
12:26:44|0.22875
12:26:45|0.22875
12:26:45|0.22875
12:26:47|0.22875
12:26:48|0.22875
12:26:49|0.22875
12:26:50|0.22875
12:26:51|0.22875
12:26:52|0.22875
12:26:54|0.22875
12:26:54|0.22875
12:26:55|0.22875
12:26:56|0.22875
12:26:57|0.22875
12:26:59|0.22875
12:26:59|0.22875
12:27:01|0.22875
12:27:02|0.22875
12:27:03|0.22875
12:27:04|0.22875
12:27:05|0.22875
12:27:07|0.22875
12:27:08|0.22875
12:27:09|0.22875
12:27:10|0.22875
12:27:11|0.22865
12:27:11|0.22865
12:27:13|0.22865
12:27:14|0.22865
12:27:14|0.22865
12:27:16|0.22865
12:27:17|0.22865
12:27:18|0.22865
12:27:19|0.22865
12:27:19|0.22865
12:27:21|0.22865
12:27:22|0.22865
12:27:23|0.22865
12:27:24|0.22865
12:27:24|0.22865
12:27:26|0.22865
12:27:27|0.22865
12:27:28|0.22865
12:27:28|0.22865
12:27:30|0.22865
12:27:31|0.22865
12:27:32|0.22865
12:27:34|0.22865
12:27:34|0.22865
12:27:35|0.22865
12:27:36|0.22838
12:27:37|0.22838
12:27:38|0.22787
12:27:39|0.22787
12:27:41|0.22787
12:27:42|0.22787
12:27:43|0.22787
12:27:44|0.22787
12:27:45|0.22787
12:27:45|0.22787
12:27:47|0.22787
12:27:47|0.22787
12:27:48|0.22787
12:27:50|0.22787
12:27:50|0.22787
12:27:52|0.2285
12:27:52|0.2285
12:27:54|0.2285
12:27:54|0.2285
12:27:57|0.2285
12:27:57|0.2285
12:27:58|0.2285
12:28:00|0.2285
12:28:02|0.22911
12:28:02|0.22911
12:28:03|0.22911
12:28:04|0.22911
12:28:05|0.22911
12:28:06|0.22911
12:28:07|0.22911
12:28:08|0.22911
12:28:09|0.22911
12:28:10|0.22911
12:28:11|0.22911
12:28:12|0.22911
12:28:13|0.22911
12:28:14|0.22911
12:28:15|0.22911
12:28:16|0.22911
12:28:18|0.22911
12:28:18|0.22911
12:28:19|0.22911
12:28:20|0.22911
12:28:21|0.22911
12:28:22|0.22911
12:28:23|0.22911
12:28:25|0.22911
12:28:26|0.22911
12:28:27|0.22911
12:28:28|0.22911
12:28:29|0.22911
12:28:30|0.22807
12:28:31|0.22807
12:28:32|0.22807
12:28:33|0.22807
12:28:34|0.22807
12:28:35|0.22807
12:28:36|0.22807
12:28:37|0.22807
12:28:38|0.22807
12:28:39|0.22807
12:28:41|0.22807
12:28:41|0.22807
12:28:42|0.22807
12:28:43|0.22807
12:28:44|0.22807
12:28:45|0.22807
12:28:46|0.22917
12:28:47|0.22917
12:28:48|0.22917
12:28:49|0.22917
12:28:50|0.22917
12:28:51|0.22917
12:28:52|0.22808
12:28:53|0.22808
12:28:54|0.22808
12:28:55|0.22808
12:28:56|0.22808
12:28:57|0.22808
12:28:58|0.22808
12:28:59|0.22808
12:29:01|0.22808
12:29:02|0.22808
12:29:02|0.22808
12:29:05|0.22803
12:29:06|0.22803
12:29:08|0.22803
12:29:08|0.22803
12:29:10|0.22803
12:29:11|0.22803
12:29:12|0.22803
12:29:14|0.22805
12:29:14|0.22805
12:29:16|0.22805
12:29:16|0.22812
12:29:18|0.22812
12:29:19|0.22812
12:29:20|0.22812
12:29:20|0.22812
12:29:21|0.22812
12:29:22|0.22812
12:29:24|0.22812
12:29:24|0.22812
12:29:25|0.22812
12:29:26|0.22812
12:29:28|0.22812
12:29:28|0.22812
12:29:29|0.22812
12:29:30|0.22812
12:29:31|0.22812
12:29:32|0.22812
12:29:33|0.22812
12:29:34|0.22812
12:29:35|0.22783
12:29:37|0.22783
12:29:38|0.22783
12:29:39|0.22783
12:29:39|0.22783
12:29:40|0.22783
12:29:41|0.22783
12:29:42|0.22783
12:29:43|0.22774
12:29:44|0.22774
12:29:45|0.22774
12:29:46|0.22774
12:29:48|0.22774
12:29:49|0.22822
12:29:49|0.22822
12:29:50|0.22822
12:29:51|0.22822
12:29:52|0.22822
12:29:54|0.22822
12:29:54|0.22455
12:29:56|0.22464
12:29:56|0.22568
12:29:57|0.22648
12:29:58|0.22734
12:30:00|0.22788
12:30:01|0.22788
12:30:02|0.22744
12:30:03|0.22744
12:30:04|0.22788
12:30:05|0.22788
12:30:07|0.22788
12:30:07|0.22774
12:30:09|0.22774
12:30:10|0.22776
12:30:11|0.22776
12:30:12|0.22776
12:30:13|0.22776
12:30:14|0.22776
12:30:16|0.22776
12:30:17|0.22776
12:30:18|0.22776
12:30:18|0.22776
12:30:20|0.22776
12:30:21|0.22776
12:30:21|0.22776
12:30:23|0.22774
12:30:23|0.22774
12:30:24|0.22774
12:30:26|0.22774
12:30:27|0.22774
12:30:28|0.22774
12:30:29|0.22774
12:30:30|0.22788
12:30:31|0.22788
12:30:32|0.22788
12:30:33|0.22744
12:30:34|0.22788
12:30:35|0.22788
12:30:36|0.22788
12:30:37|0.22756
12:30:38|0.22788
12:30:39|0.22788
12:30:40|0.22788
12:30:41|0.22788
12:30:42|0.22788
12:30:43|0.22788
12:30:44|0.22788
12:30:45|0.22788
12:30:46|0.22762
12:30:47|0.22762
12:30:48|0.22762
12:30:49|0.22762
12:30:51|0.22762
12:30:52|0.22762
12:30:53|0.22744
12:30:54|0.22744
12:30:55|0.22731
12:30:55|0.22731
12:30:57|0.22772
12:30:58|0.22772
12:30:59|0.22772
12:31:01|0.22772
12:31:01|0.22772
12:31:03|0.22772
12:31:05|0.22772
12:31:05|0.22772
12:31:07|0.22772
12:31:07|0.22772
12:31:09|0.22772
12:31:09|0.22772
12:31:11|0.22772
12:31:12|0.22749
12:31:14|0.22749
12:31:14|0.22749
12:31:15|0.22749
12:31:16|0.22749
12:31:17|0.22749
12:31:18|0.22712
12:31:19|0.22712
12:31:20|0.22712
12:31:21|0.22712
12:31:22|0.22713
12:31:23|0.22713
12:31:25|0.22713
12:31:25|0.22713
12:31:27|0.22713
12:31:27|0.22713
12:31:28|0.22713
12:31:30|0.22713
12:31:30|0.22713
12:31:31|0.22713
12:31:33|0.22713
12:31:34|0.22713
12:31:35|0.22713
12:31:35|0.22713
12:31:36|0.22713
12:31:38|0.22711
12:31:39|0.22711
12:31:40|0.22711
12:31:40|0.22711
12:31:42|0.22711
12:31:43|0.22711
12:31:43|0.22711
12:31:45|0.22711
12:31:45|0.22711
12:31:47|0.22711
12:31:48|0.22684
12:31:49|0.22684
12:31:49|0.22633
12:31:51|0.22633
12:31:52|0.22633
12:31:53|0.22633
12:31:54|0.22633
12:31:54|0.22548
12:31:56|0.22548
12:31:57|0.22548
12:31:58|0.22548
12:31:59|0.22548
12:31:59|0.22548
12:32:01|0.22548
12:32:01|0.22548
12:32:03|0.22548
12:32:05|0.22548
12:32:06|0.22548
12:32:08|0.22574
12:32:08|0.22574
12:32:09|0.22574
12:32:11|0.22574
12:32:11|0.22574
12:32:12|0.22574
12:32:14|0.22574
12:32:15|0.22574
12:32:15|0.22574
12:32:17|0.22574
12:32:18|0.22574
12:32:19|0.22574
12:32:20|0.22574
12:32:21|0.22574
12:32:22|0.22574
12:32:24|0.22574
12:32:24|0.22619
12:32:26|0.22619
12:32:26|0.22619
12:32:27|0.22619
12:32:28|0.22619
12:32:30|0.22619
12:32:30|0.22619
12:32:31|0.22619
12:32:32|0.22619
12:32:34|0.22619
12:32:35|0.22619
12:32:36|0.22619
12:32:37|0.22619
12:32:38|0.22619
12:32:40|0.22619
12:32:41|0.22619
12:32:41|0.22619
12:32:42|0.22619
12:32:43|0.22619
12:32:44|0.22619
12:32:45|0.22619
12:32:46|0.22619
12:32:47|0.22619
12:32:49|0.22619
12:32:50|0.22619
12:32:51|0.22619
12:32:52|0.22619
12:32:52|0.22619
12:32:53|0.22619
12:32:55|0.22619
12:32:56|0.22619
12:32:57|0.22619
12:32:58|0.22619
12:32:59|0.22619
12:33:00|0.22619
12:33:01|0.22617
12:33:02|0.22617
12:33:03|0.22617
12:33:04|0.22617
12:33:06|0.22617
12:33:07|0.22617
12:33:08|0.22617
12:33:10|0.22617
12:33:11|0.22617
12:33:12|0.22617
12:33:13|0.22617
12:33:14|0.22617
12:33:15|0.22617
12:33:16|0.22617
12:33:18|0.22617
12:33:19|0.22617
12:33:19|0.22617
12:33:20|0.22617
12:33:21|0.22593
12:33:23|0.22593
12:33:24|0.22593
12:33:25|0.22593
12:33:26|0.22593
12:33:27|0.22593
12:33:27|0.22618
12:33:29|0.22618
12:33:29|0.22618
12:33:30|0.22618
12:33:32|0.22618
12:33:33|0.22618
12:33:33|0.22618
12:33:34|0.22618
12:33:36|0.22618
12:33:37|0.22618
12:33:37|0.22618
12:33:39|0.22618
12:33:39|0.22593
12:33:40|0.2262
12:33:41|0.2262
12:33:42|0.2262
12:33:44|0.2262
12:33:45|0.2262
12:33:46|0.2262
12:33:47|0.2262
12:33:48|0.2262
12:33:50|0.2262
12:33:50|0.2262
12:33:51|0.2262
12:33:52|0.2262
12:33:53|0.2262
12:33:54|0.22626
12:33:55|0.22626
12:33:56|0.22626
12:33:57|0.22626
12:33:58|0.22626
12:33:59|0.22656
12:34:00|0.22656
12:34:02|0.22656
12:34:02|0.22655
12:34:03|0.22655
12:34:04|0.22724
12:34:06|0.22724
12:34:07|0.22724
12:34:08|0.22724
12:34:10|0.22724
12:34:11|0.22724
12:34:11|0.22724
12:34:12|0.22724
12:34:13|0.22724
12:34:15|0.22724
12:34:17|0.22724
12:34:17|0.22724
12:34:18|0.22724
12:34:20|0.22724
12:34:20|0.22724
12:34:21|0.22724
12:34:23|0.22724
12:34:23|0.226
12:34:25|0.2253
12:34:26|0.2252
12:34:27|0.22509
12:34:29|0.22509
12:34:29|0.22509
12:34:30|0.22509
12:34:32|0.22509
12:34:33|0.22598
12:34:33|0.22598
12:34:35|0.22598
12:34:36|0.22598
12:34:37|0.22485
12:34:37|0.22471
12:34:38|0.22471
12:34:40|0.22471
12:34:41|0.22471
12:34:41|0.22471
12:34:42|0.22471
12:34:43|0.22471
12:34:45|0.22471
12:34:46|0.22471
12:34:46|0.22471
12:34:47|0.22471
12:34:48|0.22471
12:34:49|0.22471
12:34:51|0.22471
12:34:51|0.22471
12:34:53|0.22556
12:34:54|0.22556
12:34:55|0.22556
12:34:56|0.22556
12:34:57|0.22556
12:34:58|0.22556
12:34:59|0.22556
12:35:00|0.22505
12:35:01|0.22505
12:35:02|0.22504
12:35:03|0.22504
12:35:04|0.22504
12:35:05|0.22504
12:35:07|0.22504
12:35:08|0.22504
12:35:09|0.22504
12:35:10|0.22504
12:35:11|0.22504
12:35:12|0.22504
12:35:13|0.22504
12:35:14|0.22504
12:35:16|0.22504
12:35:17|0.22504
12:35:18|0.22504
12:35:19|0.22504
12:35:20|0.22504
12:35:21|0.22504
12:35:22|0.22504
12:35:23|0.22504
12:35:24|0.22504
12:35:25|0.22504
12:35:26|0.22471
12:35:27|0.22471
12:35:28|0.2237
12:35:29|0.2237
12:35:30|0.2237
12:35:31|0.2237
12:35:32|0.2237
12:35:33|0.22492
12:35:34|0.22368
12:35:35|0.225
12:35:36|0.22499
12:35:37|0.22499
12:35:38|0.22499
12:35:39|0.22499
12:35:40|0.22499
12:35:41|0.22499
12:35:42|0.22499
12:35:43|0.22499
12:35:44|0.22499
12:35:45|0.22499
12:35:46|0.22499
12:35:47|0.22499
12:35:48|0.22499
12:35:50|0.22499
12:35:50|0.22435
12:35:51|0.22435
12:35:52|0.22435
12:35:53|0.22435
12:35:55|0.22435
12:35:55|0.22435
12:35:56|0.22435
12:35:58|0.22435
12:35:58|0.22465
12:36:00|0.22465
12:36:00|0.22465
12:36:01|0.22465
12:36:02|0.22465
12:36:04|0.225
12:36:05|0.22472
12:36:06|0.22472
12:36:07|0.22472
12:36:08|0.22472
12:36:09|0.22472
12:36:10|0.22472
12:36:11|0.22472
12:36:12|0.22472
12:36:13|0.22472
12:36:14|0.22472
12:36:15|0.22472
12:36:16|0.22472
12:36:18|0.22472
12:36:18|0.22472
12:36:20|0.22472
12:36:21|0.22396
12:36:22|0.22396
12:36:23|0.22396
12:36:24|0.22396
12:36:25|0.22396
12:36:26|0.22396
12:36:27|0.22396
12:36:28|0.22396
12:36:29|0.22396
12:36:30|0.22396
12:36:31|0.22533
12:36:32|0.22533
12:36:33|0.22533
12:36:34|0.22533
12:36:35|0.22533
12:36:36|0.22533
12:36:37|0.22398
12:36:38|0.2251
12:36:39|0.2251
12:36:40|0.2251
12:36:41|0.2251
12:36:42|0.2251
12:36:43|0.2251
12:36:44|0.2251
12:36:45|0.22493
12:36:47|0.22493
12:36:47|0.22493
12:36:49|0.22493
12:36:50|0.22493
12:36:51|0.22493
12:36:52|0.22493
12:36:53|0.22493
12:36:54|0.22493
12:36:55|0.22493
12:36:56|0.22493
12:36:57|0.22493
12:36:58|0.22493
12:36:59|0.22493
12:37:00|0.22493
12:37:01|0.22473
12:37:02|0.22452
12:37:03|0.22452
12:37:04|0.22452
12:37:05|0.22452
12:37:06|0.2247
12:37:07|0.2247
12:37:08|0.22436
12:37:10|0.22426
12:37:11|0.22423
12:37:12|0.22423
12:37:13|0.22428
12:37:15|0.22428
12:37:15|0.22421
12:37:17|0.22421
12:37:18|0.2243
12:37:19|0.2243
12:37:20|0.2243
12:37:21|0.2243
12:37:22|0.22403
12:37:23|0.22444
12:37:24|0.22443
12:37:25|0.22443
12:37:26|0.22451
12:37:27|0.22451
12:37:28|0.22451
12:37:29|0.22451
12:37:30|0.22451
12:37:31|0.22451
12:37:32|0.22451
12:37:33|0.22451
12:37:34|0.22452
12:37:36|0.22452
12:37:36|0.22452
12:37:37|0.22452
12:37:39|0.22452
12:37:40|0.22416
12:37:41|0.22452
12:37:42|0.22452
12:37:43|0.22452
12:37:43|0.22452
12:37:44|0.22452
12:37:46|0.22452
12:37:47|0.22452
12:37:47|0.22452
12:37:49|0.22452
12:37:50|0.22452
12:37:51|0.22481
12:37:51|0.22481
12:37:52|0.22481
12:37:53|0.22481
12:37:55|0.22482
12:37:56|0.22482
12:37:56|0.22482
12:37:57|0.22482
12:37:59|0.22492
12:38:00|0.22492
12:38:01|0.22492
12:38:03|0.22492
12:38:03|0.22492
12:38:04|0.22492
12:38:05|0.22492
12:38:06|0.22492
12:38:08|0.22493
12:38:09|0.22493
12:38:11|0.22493
12:38:12|0.22493
12:38:13|0.22493
12:38:14|0.22493
12:38:15|0.22493
12:38:16|0.22493
12:38:17|0.22493
12:38:18|0.22493
12:38:19|0.22493
12:38:20|0.22493
12:38:21|0.22493
12:38:22|0.22493
12:38:23|0.22493
12:38:24|0.22493
12:38:25|0.22493
12:38:26|0.22493
12:38:27|0.22493
12:38:28|0.22493
12:38:29|0.22493
12:38:30|0.22493
12:38:31|0.22493
12:38:32|0.22493
12:38:33|0.22493
12:38:34|0.22493
12:38:35|0.22493
12:38:36|0.22493
12:38:37|0.22493
12:38:38|0.22493
12:38:39|0.22493
12:38:40|0.22493
12:38:41|0.22493
12:38:42|0.22493
12:38:43|0.22493
12:38:44|0.22493
12:38:45|0.22493
12:38:46|0.22493
12:38:47|0.22493
12:38:48|0.22493
12:38:49|0.22493
12:38:50|0.22493
12:38:51|0.22493
12:38:52|0.22493
12:38:54|0.22493
12:38:54|0.22493
12:38:55|0.22493
12:38:57|0.22493
12:38:58|0.22493
12:38:59|0.22493
12:39:00|0.22493
12:39:01|0.22493
12:39:02|0.22493
12:39:03|0.22493
12:39:04|0.22493
12:39:05|0.22493
12:39:06|0.22493
12:39:07|0.22493
12:39:08|0.22493
12:39:09|0.22526
12:39:10|0.22526
12:39:11|0.22526
12:39:12|0.22526
12:39:13|0.22564
12:39:14|0.22576
12:39:15|0.22617
12:39:17|0.22617
12:39:18|0.22617
12:39:19|0.22617
12:39:20|0.22619
12:39:22|0.22619
12:39:23|0.22619
12:39:24|0.22619
12:39:25|0.22619
12:39:25|0.22619
12:39:27|0.22619
12:39:29|0.22619
12:39:29|0.22619
12:39:30|0.22619
12:39:32|0.22619
12:39:33|0.22619
12:39:33|0.22619
12:39:34|0.22619
12:39:35|0.22619
12:39:37|0.22619
12:39:37|0.22619
12:39:39|0.22619
12:39:39|0.22619
12:39:41|0.22619
12:39:42|0.22619
12:39:43|0.22619
12:39:44|0.22619
12:39:44|0.22619
12:39:45|0.22619
12:39:47|0.22619
12:39:47|0.22667
12:39:49|0.22672
12:39:50|0.22672
12:39:51|0.22672
12:39:53|0.22676
12:39:53|0.22677
12:39:54|0.22675
12:39:55|0.22675
12:39:56|0.22675
12:39:57|0.22673
12:39:58|0.22673
12:39:59|0.22634
12:40:00|0.22634
12:40:01|0.22634
12:40:02|0.22634
12:40:03|0.22634
12:40:04|0.22634
12:40:05|0.22634
12:40:06|0.22634
12:40:07|0.22618
12:40:08|0.22611
12:40:09|0.22611
12:40:10|0.22606
12:40:12|0.22606
12:40:14|0.22606
12:40:15|0.22606
12:40:15|0.22606
12:40:17|0.22606
12:40:18|0.22606
12:40:19|0.22606
12:40:20|0.22606
12:40:21|0.22606
12:40:23|0.22609
12:40:24|0.22667
12:40:25|0.22667
12:40:26|0.22667
12:40:27|0.22551
12:40:28|0.22551
12:40:29|0.22551
12:40:30|0.22551
12:40:31|0.22551
12:40:32|0.22551
12:40:34|0.22524
12:40:34|0.22524
12:40:36|0.22524
12:40:36|0.22524
12:40:38|0.22524
12:40:39|0.22577
12:40:40|0.22577
12:40:41|0.22577
12:40:42|0.22577
12:40:43|0.22576
12:40:44|0.22576
12:40:45|0.22576
12:40:46|0.22576
12:40:48|0.22576
12:40:49|0.22576
12:40:49|0.22576
12:40:51|0.22576
12:40:52|0.22576
12:40:53|0.22576
12:40:54|0.22576
12:40:55|0.22576
12:40:56|0.22576
12:40:57|0.22576
12:40:58|0.22576
12:40:59|0.22576
12:41:00|0.22576
12:41:01|0.22576
12:41:02|0.22576
12:41:03|0.22576
12:41:05|0.22548
12:41:06|0.22548
12:41:07|0.22548
12:41:08|0.22548
12:41:09|0.22548
12:41:10|0.22548
12:41:11|0.22548
12:41:12|0.22548
12:41:13|0.22548
12:41:14|0.22548
12:41:15|0.22548
12:41:17|0.22548
12:41:17|0.22548
12:41:18|0.22548
12:41:20|0.22548
12:41:22|0.22548
12:41:22|0.22548
12:41:23|0.22548
12:41:24|0.22548
12:41:25|0.22548
12:41:26|0.22548
12:41:27|0.22548
12:41:28|0.22548
12:41:29|0.22548
12:41:30|0.22548
12:41:31|0.22611
12:41:32|0.22636
12:41:33|0.22636
12:41:34|0.22636
12:41:36|0.22548
12:41:36|0.22548
12:41:38|0.22548
12:41:39|0.22548
12:41:39|0.22548
12:41:41|0.22548
12:41:42|0.22548
12:41:43|0.22548
12:41:44|0.22548
12:41:45|0.22548
12:41:45|0.22548
12:41:47|0.22548
12:41:49|0.22548
12:41:49|0.22548
12:41:50|0.22548
12:41:51|0.22574
12:41:52|0.22574
12:41:53|0.22574
12:41:54|0.22574
12:41:55|0.22534
12:41:56|0.22534
12:41:57|0.22534
12:41:58|0.22534
12:41:59|0.22534
12:42:00|0.22534
12:42:01|0.22534
12:42:02|0.22568
12:42:03|0.22568
12:42:04|0.22568
12:42:05|0.22568
12:42:06|0.22568
12:42:08|0.22568
12:42:09|0.22568
12:42:11|0.22568
12:42:11|0.22568
12:42:12|0.22568
12:42:14|0.22568
12:42:15|0.22568
12:42:17|0.22568
12:42:17|0.22568
12:42:19|0.22568
12:42:19|0.22568
12:42:22|0.22568
12:42:22|0.22568
12:42:24|0.22568
12:42:24|0.22568
12:42:26|0.22568
12:42:27|0.22568
12:42:27|0.22568
12:42:29|0.22568
12:42:30|0.22568
12:42:31|0.22568
12:42:32|0.22568
12:42:33|0.22568
12:42:34|0.22568
12:42:35|0.22568
12:42:35|0.22568
12:42:37|0.22568
12:42:38|0.22579
12:42:39|0.22579
12:42:40|0.22579
12:42:41|0.22579
12:42:42|0.22579
12:42:44|0.22579
12:42:44|0.22579
12:42:45|0.22579
12:42:46|0.22579
12:42:47|0.22579
12:42:48|0.22579
12:42:49|0.22579
12:42:50|0.22579
12:42:52|0.22579
12:42:53|0.22586
12:42:54|0.22613
12:42:55|0.22613
12:42:56|0.22613
12:42:57|0.22613
12:42:58|0.22613
12:42:59|0.22613
12:43:00|0.22613
12:43:00|0.22613
12:43:01|0.22613
12:43:03|0.22613
12:43:04|0.22613
12:43:05|0.22613
12:43:06|0.22613
12:43:07|0.22593
12:43:08|0.22593
12:43:09|0.22593
12:43:10|0.22593
12:43:11|0.22593
12:43:12|0.22593
12:43:13|0.2255
12:43:14|0.2255
12:43:15|0.2255
12:43:17|0.2255
12:43:17|0.2255
12:43:19|0.2255
12:43:20|0.2255
12:43:21|0.2255
12:43:22|0.2255
12:43:24|0.2255
12:43:25|0.2255
12:43:25|0.2255
12:43:27|0.2255
12:43:29|0.2255
12:43:29|0.2255
12:43:30|0.2255
12:43:31|0.2255
12:43:32|0.2255
12:43:33|0.2255
12:43:34|0.2255
12:43:35|0.2255
12:43:36|0.2255
12:43:37|0.2255
12:43:38|0.2255
12:43:39|0.2255
12:43:40|0.2255
12:43:41|0.2255
12:43:42|0.2255
12:43:44|0.2255
12:43:44|0.2255
12:43:45|0.22597
12:43:46|0.22597
12:43:47|0.22597
12:43:48|0.22597
12:43:50|0.22597
12:43:51|0.22597
12:43:52|0.22617
12:43:53|0.22617
12:43:54|0.22617
12:43:55|0.22617
12:43:56|0.22617
12:43:57|0.22617
12:43:58|0.22617
12:43:59|0.22617
12:44:00|0.22617
12:44:01|0.22617
12:44:02|0.22617
12:44:03|0.22617
12:44:04|0.22617
12:44:05|0.22617
12:44:06|0.22617
12:44:07|0.22617
12:44:08|0.22617
12:44:09|0.22617
12:44:10|0.22617
12:44:11|0.22617
12:44:12|0.22617
12:44:13|0.22617
12:44:14|0.22617
12:44:15|0.22617
12:44:16|0.22617
12:44:17|0.22617
12:44:18|0.22617
12:44:20|0.22617
12:44:20|0.22617
12:44:21|0.22634
12:44:22|0.22634
12:44:24|0.22634
12:44:25|0.22634
12:44:26|0.22634
12:44:27|0.22634
12:44:28|0.22598
12:44:29|0.22598
12:44:30|0.22598
12:44:31|0.22598
12:44:32|0.22598
12:44:33|0.22598
12:44:34|0.22639
12:44:35|0.22639
12:44:37|0.22614
12:44:37|0.22614
12:44:39|0.22614
12:44:40|0.22614
12:44:41|0.22614
12:44:42|0.22614
12:44:43|0.22614
12:44:44|0.22614
12:44:45|0.22614
12:44:46|0.22614
12:44:47|0.22614
12:44:48|0.22614
12:44:49|0.22614
12:44:50|0.22614
12:44:51|0.22614
12:44:52|0.22617
12:44:53|0.22617
12:44:54|0.22617
12:44:55|0.22617
12:44:56|0.22617
12:44:57|0.22617
12:44:58|0.22617
12:45:00|0.22617
12:45:00|0.22617
12:45:02|0.22617
12:45:02|0.22617
12:45:04|0.22617
12:45:04|0.22617
12:45:06|0.22617
12:45:07|0.22617
12:45:08|0.22617
12:45:09|0.22617
12:45:10|0.22617
12:45:11|0.22617
12:45:12|0.22617
12:45:13|0.22617
12:45:15|0.22617
12:45:15|0.22617
12:45:17|0.22617
12:45:18|0.22617
12:45:19|0.22617
12:45:20|0.22617
12:45:22|0.22617
12:45:23|0.22617
12:45:24|0.22617
12:45:25|0.22617
12:45:27|0.22617
12:45:27|0.22617
12:45:28|0.22617
12:45:30|0.22617
12:45:31|0.22617
12:45:33|0.22617
12:45:34|0.22617
12:45:35|0.22617
12:45:35|0.22617
12:45:36|0.22617
12:45:37|0.22617
12:45:38|0.22617
12:45:40|0.22637
12:45:40|0.2264
12:45:41|0.2264
12:45:42|0.2264
12:45:44|0.2264
12:45:44|0.2264
12:45:46|0.2264
12:45:46|0.22641
12:45:48|0.22641
12:45:49|0.22641
12:45:50|0.22641
12:45:51|0.22641
12:45:52|0.22641
12:45:53|0.22641
12:45:54|0.2265
12:45:55|0.2265
12:45:56|0.2265
12:45:58|0.2265
12:45:59|0.2265
12:45:59|0.2265
12:46:01|0.2265
12:46:01|0.2265
12:46:02|0.2266
12:46:04|0.2266
12:46:06|0.2266
12:46:07|0.2266
12:46:08|0.2266
12:46:09|0.2266
12:46:10|0.2266
12:46:11|0.2266
12:46:12|0.2266
12:46:13|0.2266
12:46:14|0.2266
12:46:15|0.2266
12:46:16|0.2266
12:46:17|0.2266
12:46:18|0.22627
12:46:19|0.22627
12:46:20|0.22627
12:46:21|0.22627
12:46:23|0.22627
12:46:24|0.22627
12:46:25|0.22627
12:46:26|0.22627
12:46:26|0.22627
12:46:27|0.22627
12:46:29|0.22627
12:46:29|0.22628
12:46:30|0.22628
12:46:32|0.22628
12:46:33|0.2264
12:46:34|0.2264
12:46:34|0.2264
12:46:36|0.2264
12:46:37|0.2264
12:46:38|0.2264
12:46:39|0.2264
12:46:40|0.2264
12:46:41|0.2264
12:46:42|0.2264
12:46:43|0.2264
12:46:44|0.2264
12:46:45|0.2264
12:46:46|0.2264
12:46:47|0.2264
12:46:48|0.2264
12:46:49|0.2264
12:46:50|0.2264
12:46:51|0.2264
12:46:52|0.2264
12:46:53|0.2264
12:46:54|0.2264
12:46:55|0.2264
12:46:56|0.2264
12:46:57|0.2264
12:46:58|0.2264
12:46:59|0.2264
12:47:00|0.2264
12:47:01|0.2264
12:47:02|0.2264
12:47:03|0.2264
12:47:04|0.2264
12:47:05|0.2264
12:47:06|0.2264
12:47:07|0.2264
12:47:08|0.2264
12:47:09|0.2264
12:47:10|0.2264
12:47:11|0.2264
12:47:12|0.2264
12:47:13|0.2264
12:47:14|0.2264
12:47:15|0.2264
12:47:16|0.2264
12:47:17|0.2264
12:47:18|0.2264
12:47:19|0.2264
12:47:20|0.2264
12:47:21|0.2264
12:47:22|0.2264
12:47:23|0.2264
12:47:24|0.2264
12:47:25|0.22638
12:47:27|0.22638
12:47:28|0.22638
12:47:28|0.22638
12:47:30|0.22638
12:47:31|0.22638
12:47:32|0.22638
12:47:33|0.22638
12:47:34|0.22638
12:47:35|0.22638
12:47:36|0.22638
12:47:37|0.22638
12:47:38|0.22638
12:47:40|0.22638
12:47:40|0.22638
12:47:41|0.22638
12:47:42|0.22638
12:47:43|0.22638
12:47:45|0.22638
12:47:45|0.2273
12:47:47|0.2273
12:47:48|0.2273
12:47:49|0.2273
12:47:50|0.2273
12:47:51|0.2273
12:47:52|0.2273
12:47:53|0.2273
12:47:54|0.2273
12:47:56|0.2273
12:47:56|0.2273
12:47:58|0.2273
12:47:59|0.2273
12:48:00|0.2273
12:48:01|0.2273
12:48:02|0.2273
12:48:03|0.2273
12:48:04|0.2273
12:48:05|0.2273
12:48:06|0.2273
12:48:07|0.2273
12:48:09|0.2273
12:48:09|0.2273
12:48:11|0.2273
12:48:12|0.2273
12:48:12|0.2273
12:48:14|0.2273
12:48:14|0.2273
12:48:16|0.2273
12:48:16|0.2273
12:48:17|0.2273
12:48:18|0.2273
12:48:19|0.2273
12:48:21|0.2273
12:48:22|0.2273
12:48:23|0.2273
12:48:24|0.2273
12:48:25|0.22707
12:48:26|0.22707
12:48:27|0.22707
12:48:29|0.22707
12:48:29|0.22707
12:48:30|0.22707
12:48:32|0.22707
12:48:33|0.22707
12:48:34|0.2268
12:48:35|0.22634
12:48:36|0.22634
12:48:37|0.22634
12:48:38|0.22634
12:48:39|0.22634
12:48:40|0.22634
12:48:41|0.22634
12:48:43|0.22634
12:48:43|0.2258
12:48:44|0.22568
12:48:45|0.22568
12:48:47|0.22568
12:48:48|0.22568
12:48:48|0.22568
12:48:50|0.22568
12:48:51|0.22568
12:48:51|0.22566
12:48:53|0.22566
12:48:54|0.22566
12:48:55|0.22566
12:48:56|0.22566
12:48:57|0.22566
12:48:57|0.22566
12:48:59|0.22566
12:48:59|0.22566
12:49:01|0.22566
12:49:01|0.22566
12:49:02|0.22566
12:49:03|0.22566
12:49:04|0.22566
12:49:05|0.22537
12:49:06|0.22537
12:49:07|0.22537
12:49:08|0.22537
12:49:09|0.22537
12:49:10|0.22537
12:49:12|0.22537
12:49:12|0.22566
12:49:13|0.22566
12:49:14|0.22566
12:49:15|0.22566
12:49:17|0.22566
12:49:18|0.22566
12:49:18|0.22566
12:49:19|0.22566
12:49:20|0.22566
12:49:21|0.22566
12:49:23|0.22566
12:49:23|0.22566
12:49:25|0.22566
12:49:26|0.22566
12:49:27|0.22566
12:49:28|0.22566
12:49:29|0.22566
12:49:30|0.22566
12:49:31|0.22566
12:49:32|0.22566
12:49:34|0.22566
12:49:34|0.22566
12:49:36|0.22566
12:49:36|0.22566
12:49:37|0.22566
12:49:39|0.22566
12:49:39|0.22566
12:49:40|0.22566
12:49:42|0.22566
12:49:43|0.22566
12:49:43|0.22566
12:49:45|0.22566
12:49:45|0.22566
12:49:46|0.22566
12:49:47|0.22566
12:49:48|0.22638
12:49:49|0.22638
12:49:50|0.22638
12:49:51|0.22638
12:49:52|0.22638
12:49:53|0.22638
12:49:54|0.22638
12:49:55|0.2265
12:49:57|0.22698
12:49:57|0.22698
12:49:58|0.22698
12:49:59|0.22698
12:50:01|0.22698
12:50:01|0.22698
12:50:02|0.22698
12:50:04|0.22698
12:50:05|0.22698
12:50:06|0.22698
12:50:07|0.22698
12:50:08|0.22698
12:50:10|0.22666
12:50:11|0.22666
12:50:12|0.22666
12:50:13|0.22666
12:50:14|0.22666
12:50:14|0.22666
12:50:16|0.22666
12:50:16|0.22666
12:50:18|0.22666
12:50:19|0.22666
12:50:20|0.2254
12:50:22|0.2254
12:50:23|0.2254
12:50:24|0.2254
12:50:25|0.2254
12:50:26|0.2254
12:50:27|0.2254
12:50:28|0.2254
12:50:29|0.2254
12:50:30|0.2254
12:50:32|0.2254
12:50:33|0.22532
12:50:34|0.22532
12:50:35|0.22532
12:50:36|0.22532
12:50:37|0.22532
12:50:38|0.22532
12:50:39|0.22532
12:50:40|0.22532
12:50:41|0.22532
12:50:42|0.22495
12:50:43|0.22495
12:50:45|0.22495
12:50:45|0.22523
12:50:47|0.22523
12:50:48|0.22523
12:50:48|0.22523
12:50:50|0.22496
12:50:52|0.22496
12:50:52|0.22496
12:50:53|0.22496
12:50:54|0.22496
12:50:55|0.22496
12:50:56|0.22496
12:50:57|0.22496
12:50:58|0.22496
12:50:59|0.22496
12:51:00|0.22496
12:51:01|0.22451
12:51:02|0.22461
12:51:03|0.22461
12:51:04|0.22461
12:51:05|0.22466
12:51:06|0.22466
12:51:07|0.22398
12:51:09|0.22398
12:51:10|0.22433
12:51:11|0.22433
12:51:12|0.22433
12:51:13|0.22433
12:51:14|0.22433
12:51:14|0.22433
12:51:15|0.22433
12:51:17|0.22433
12:51:18|0.22433
12:51:19|0.22433
12:51:20|0.22433
12:51:21|0.22433
12:51:22|0.22433
12:51:23|0.22405
12:51:25|0.22405
12:51:25|0.22405
12:51:26|0.22405
12:51:27|0.22405
12:51:29|0.22417
12:51:30|0.22417
12:51:31|0.22417
12:51:32|0.22417
12:51:33|0.22417
12:51:34|0.22383
12:51:35|0.22383
12:51:36|0.22377
12:51:37|0.22377
12:51:38|0.22378
12:51:39|0.22378
12:51:40|0.22378
12:51:41|0.22378
12:51:42|0.22378
12:51:43|0.22416
12:51:44|0.22416
12:51:46|0.22416
12:51:47|0.22416
12:51:48|0.22475
12:51:48|0.22475
12:51:49|0.22475
12:51:50|0.22475
12:51:52|0.22475
12:51:53|0.22475
12:51:53|0.22474
12:51:54|0.22474
12:51:56|0.22474
12:51:56|0.22474
12:51:58|0.22474
12:51:58|0.22474
12:51:59|0.22474
12:52:01|0.22474
12:52:02|0.2243
12:52:03|0.2243
12:52:04|0.2243
12:52:05|0.2243
12:52:06|0.2243
12:52:07|0.2243
12:52:07|0.2243
12:52:09|0.2243
12:52:09|0.2243
12:52:11|0.2243
12:52:11|0.2243
12:52:13|0.2243
12:52:14|0.2243
12:52:14|0.2243
12:52:15|0.2243
12:52:16|0.2243
12:52:18|0.2243
12:52:19|0.2243
12:52:19|0.2243
12:52:21|0.2243
12:52:22|0.2243
12:52:23|0.2243
12:52:24|0.2243
12:52:24|0.22434
12:52:26|0.22434
12:52:26|0.22434
12:52:29|0.22434
12:52:29|0.22434
12:52:30|0.22434
12:52:31|0.22434
12:52:32|0.22434
12:52:33|0.22434
12:52:35|0.22434
12:52:35|0.22434
12:52:37|0.22434
12:52:37|0.22434
12:52:39|0.22434
12:52:40|0.22434
12:52:41|0.22434
12:52:42|0.22434
12:52:42|0.22434
12:52:44|0.22434
12:52:44|0.22434
12:52:45|0.22434
12:52:48|0.22434
12:52:48|0.22434
12:52:49|0.22434
12:52:50|0.22434
12:52:51|0.22434
12:52:52|0.22434
12:52:53|0.22434
12:52:54|0.22434
12:52:55|0.22468
12:52:56|0.22468
12:52:57|0.22468
12:52:58|0.22468
12:52:59|0.22468
12:53:00|0.22468
12:53:01|0.22468
12:53:02|0.22468
12:53:03|0.22468
12:53:04|0.22435
12:53:06|0.22435
12:53:07|0.22435
12:53:09|0.22435
12:53:09|0.22435
12:53:10|0.22435
12:53:11|0.22435
12:53:13|0.22396
12:53:13|0.22396
12:53:15|0.2238
12:53:16|0.2238
12:53:17|0.2238
12:53:18|0.2238
12:53:19|0.2238
12:53:19|0.2238
12:53:21|0.2238
12:53:22|0.2238
12:53:22|0.2238
12:53:24|0.2238
12:53:26|0.22432
12:53:26|0.22432
12:53:28|0.22432
12:53:29|0.22432
12:53:30|0.22385
12:53:31|0.22385
12:53:32|0.22385
12:53:33|0.22385
12:53:34|0.22385
12:53:34|0.22385
12:53:36|0.22385
12:53:36|0.22385
12:53:38|0.22385
12:53:38|0.22385
12:53:40|0.22385
12:53:41|0.22385
12:53:42|0.22385
12:53:42|0.22385
12:53:44|0.22385
12:53:45|0.22385
12:53:45|0.22385
12:53:47|0.22385
12:53:48|0.22385
12:53:48|0.22385
12:53:50|0.22385
12:53:51|0.22385
12:53:52|0.22385
12:53:53|0.22385
12:53:53|0.22385
12:53:55|0.22385
12:53:56|0.22385
12:53:57|0.22385
12:53:57|0.22385
12:53:59|0.22385
12:53:59|0.22385
12:54:00|0.22393
12:54:03|0.22393
12:54:03|0.22395
12:54:04|0.22395
12:54:05|0.22395
12:54:07|0.22395
12:54:08|0.22395
12:54:09|0.22395
12:54:10|0.22395
12:54:11|0.22395
12:54:13|0.22395
12:54:13|0.22395
12:54:14|0.22395
12:54:16|0.22395
12:54:17|0.22395
12:54:18|0.22427
12:54:19|0.22427
12:54:20|0.22427
12:54:21|0.22427
12:54:22|0.22411
12:54:23|0.22411
12:54:24|0.2243
12:54:25|0.2243
12:54:26|0.22413
12:54:27|0.22413
12:54:29|0.22413
12:54:29|0.22413
12:54:31|0.22413
12:54:32|0.22413
12:54:33|0.22413
12:54:33|0.22413
12:54:34|0.22413
12:54:36|0.22413
12:54:37|0.22413
12:54:38|0.22413
12:54:39|0.22413
12:54:40|0.22413
12:54:41|0.22413
12:54:43|0.22413
12:54:44|0.22413
12:54:45|0.22413
12:54:45|0.22413
12:54:46|0.22413
12:54:47|0.22413
12:54:48|0.22413
12:54:49|0.22413
12:54:51|0.22413
12:54:52|0.22413
12:54:52|0.22413
12:54:54|0.22413
12:54:54|0.22416
12:54:55|0.22416
12:54:56|0.22416
12:54:58|0.22416
12:54:59|0.22416
12:55:00|0.22416
12:55:00|0.22416
12:55:01|0.22416
12:55:03|0.22416
12:55:03|0.22416
12:55:05|0.22416
12:55:05|0.22416
12:55:07|0.22416
12:55:08|0.22416
12:55:09|0.22416
12:55:11|0.22416
12:55:12|0.22416
12:55:12|0.22416
12:55:14|0.22416
12:55:15|0.22416
12:55:16|0.22416
12:55:16|0.22416
12:55:17|0.22416
12:55:19|0.22416
12:55:20|0.22416
12:55:21|0.22416
12:55:22|0.22416
12:55:23|0.22416
12:55:25|0.22416
12:55:25|0.22416
12:55:27|0.22416
12:55:28|0.22416
12:55:29|0.22416
12:55:30|0.22416
12:55:31|0.22416
12:55:32|0.22416
12:55:34|0.22416
12:55:35|0.22416
12:55:35|0.22416
12:55:37|0.22416
12:55:37|0.22416
12:55:39|0.22416
12:55:40|0.22416
12:55:41|0.22416
12:55:42|0.22416
12:55:43|0.22416
12:55:44|0.22416
12:55:45|0.22416
12:55:46|0.22416
12:55:47|0.22416
12:55:48|0.22416
12:55:49|0.22416
12:55:51|0.22416
12:55:51|0.22416
12:55:52|0.22416
12:55:53|0.22416
12:55:54|0.22416
12:55:55|0.22416
12:55:56|0.22416
12:55:57|0.22416
12:55:58|0.22416
12:56:00|0.22416
12:56:00|0.22416
12:56:01|0.22416
12:56:03|0.22416
12:56:04|0.22452
12:56:06|0.22453
12:56:07|0.22453
12:56:08|0.22453
12:56:09|0.22453
12:56:10|0.22453
12:56:10|0.22453
12:56:11|0.22453
12:56:12|0.22453
12:56:14|0.22453
12:56:15|0.22453
12:56:15|0.22453
12:56:16|0.22453
12:56:18|0.22453
12:56:19|0.22418
12:56:19|0.22418
12:56:21|0.22418
12:56:22|0.22418
12:56:23|0.22418
12:56:24|0.22418
12:56:25|0.22418
12:56:25|0.22418
12:56:26|0.22418
12:56:27|0.22418
12:56:28|0.22418
12:56:30|0.22418
12:56:32|0.22418
12:56:33|0.22418
12:56:34|0.22418
12:56:35|0.22453
12:56:37|0.22453
12:56:37|0.22453
12:56:39|0.22453
12:56:40|0.22453
12:56:41|0.22453
12:56:42|0.22453
12:56:43|0.22453
12:56:45|0.22453
12:56:45|0.22453
12:56:47|0.22453
12:56:48|0.22453
12:56:49|0.22453
12:56:50|0.22453
12:56:51|0.22453
12:56:52|0.22453
12:56:53|0.22453
12:56:54|0.22493
12:56:55|0.22493
12:56:56|0.22472
12:56:57|0.22472
12:56:58|0.22472
12:56:59|0.22472
12:57:00|0.22472
12:57:01|0.22472
12:57:02|0.22472
12:57:03|0.22472
12:57:04|0.22474
12:57:05|0.22473
12:57:07|0.22421
12:57:07|0.22421
12:57:09|0.22383
12:57:09|0.22383
12:57:11|0.22383
12:57:11|0.22383
12:57:13|0.22383
12:57:14|0.22383
12:57:14|0.22383
12:57:15|0.22383
12:57:17|0.22383
12:57:17|0.22383
12:57:19|0.22383
12:57:19|0.22383
12:57:21|0.22383
12:57:21|0.22383
12:57:22|0.22383
12:57:23|0.22383
12:57:24|0.22383
12:57:26|0.22383
12:57:26|0.22383
12:57:28|0.22383
12:57:29|0.22383
12:57:31|0.22383
12:57:32|0.22383
12:57:33|0.22383
12:57:35|0.22383
12:57:35|0.22383
12:57:37|0.22383
12:57:38|0.22383
12:57:38|0.22383
12:57:40|0.22467
12:57:41|0.22467
12:57:41|0.22467
12:57:42|0.22467
12:57:43|0.22467
12:57:46|0.22467
12:57:46|0.22467
12:57:47|0.22467
12:57:48|0.22467
12:57:50|0.22467
12:57:50|0.22467
12:57:52|0.22467
12:57:52|0.225
12:57:54|0.22519
12:57:54|0.22519
12:57:56|0.2253
12:57:57|0.2253
12:57:57|0.2253
12:57:59|0.2253
12:58:00|0.2253
12:58:01|0.22518
12:58:02|0.22521
12:58:02|0.22521
12:58:04|0.22529
12:58:05|0.22529
12:58:07|0.22529
12:58:07|0.22563
12:58:08|0.22563
12:58:09|0.22563
12:58:10|0.22582
12:58:11|0.22582
12:58:12|0.22582
12:58:13|0.22582
12:58:14|0.22582
12:58:15|0.22582
12:58:16|0.22582
12:58:17|0.22582
12:58:18|0.22582
12:58:19|0.22582
12:58:20|0.22582
12:58:21|0.22582
12:58:22|0.22582
12:58:23|0.22582
12:58:24|0.22582
12:58:25|0.22582
12:58:26|0.22582
12:58:27|0.22582
12:58:28|0.22582
12:58:30|0.22582
12:58:31|0.22582
12:58:32|0.22582
12:58:34|0.22582
12:58:34|0.22582
12:58:35|0.22582
12:58:37|0.22582
12:58:37|0.22582
12:58:39|0.22582
12:58:40|0.22582
12:58:41|0.22582
12:58:42|0.22597
12:58:43|0.22597
12:58:43|0.22597
12:58:44|0.22597
12:58:45|0.22597
12:58:47|0.22597
12:58:48|0.22597
12:58:49|0.22597
12:58:49|0.22597
12:58:50|0.22597
12:58:51|0.22597
12:58:53|0.22597
12:58:54|0.22597
12:58:55|0.22597
12:58:56|0.22597
12:58:56|0.22623
12:58:58|0.22668
12:58:58|0.22677
12:59:00|0.22677
12:59:02|0.22677
12:59:02|0.22677
12:59:03|0.22677
12:59:04|0.22677
12:59:05|0.22677
12:59:06|0.22677
12:59:07|0.22677
12:59:09|0.22677
12:59:10|0.22677
12:59:11|0.22677
12:59:11|0.22704
12:59:13|0.22704
12:59:14|0.22704
12:59:15|0.22704
12:59:15|0.22704
12:59:17|0.22704
12:59:18|0.22704
12:59:19|0.22704
12:59:19|0.22704
12:59:20|0.22704
12:59:21|0.22704
12:59:23|0.22704
12:59:24|0.22704
12:59:24|0.22704
12:59:27|0.22704
12:59:27|0.22704
12:59:28|0.22704
12:59:29|0.22704
12:59:31|0.22704
12:59:33|0.22704
12:59:34|0.22704
12:59:35|0.22704
12:59:36|0.22704
12:59:36|0.22677
12:59:39|0.22677
12:59:39|0.22677
12:59:40|0.22677
12:59:41|0.22677
12:59:42|0.22677
12:59:43|0.22677
12:59:44|0.22675
12:59:45|0.22675
12:59:47|0.22675
12:59:48|0.22675
12:59:49|0.22675
12:59:50|0.22675
12:59:50|0.22675
12:59:51|0.22675
12:59:53|0.22675
12:59:53|0.22675
12:59:55|0.22675
12:59:56|0.22675
12:59:57|0.22675
12:59:57|0.22748
12:59:59|0.22729
13:00:00|0.22729
13:00:01|0.22729
13:00:02|0.22729
13:00:03|0.22729
13:00:04|0.22729
13:00:06|0.22729
13:00:06|0.22729
13:00:08|0.22729
13:00:09|0.22729
13:00:10|0.22735
13:00:11|0.22735
13:00:13|0.22735
13:00:13|0.22735
13:00:14|0.22735
13:00:15|0.22736
13:00:16|0.22736
13:00:17|0.22736
13:00:18|0.22736
13:00:19|0.22736
13:00:20|0.22736
13:00:22|0.22736
13:00:22|0.22741
13:00:23|0.22741
13:00:24|0.22741
13:00:25|0.22741
13:00:26|0.22741
13:00:27|0.22741
13:00:28|0.22741
13:00:29|0.22741
13:00:30|0.22741
13:00:32|0.22741
13:00:34|0.22741
13:00:34|0.22741
13:00:35|0.22767
13:00:36|0.22749
13:00:38|0.22749
13:00:40|0.22746
13:00:40|0.22746
13:00:41|0.2279
13:00:42|0.2279
13:00:43|0.2279
13:00:44|0.22773
13:00:45|0.22773
13:00:46|0.22718
13:00:47|0.22694
13:00:48|0.22687
13:00:49|0.22687
13:00:51|0.22687
13:00:51|0.22687
13:00:52|0.22687
13:00:53|0.22687
13:00:55|0.22687
13:00:56|0.22687
13:00:57|0.22687
13:00:59|0.22687
13:00:59|0.22728
13:01:01|0.22728
13:01:01|0.22728
13:01:02|0.22728
13:01:03|0.22728
13:01:04|0.22728
13:01:05|0.22728
13:01:06|0.22728
13:01:07|0.22728
13:01:08|0.22728
13:01:09|0.22728
13:01:10|0.22728
13:01:12|0.22728
13:01:12|0.22728
13:01:13|0.22688
13:01:14|0.22688
13:01:15|0.22688
13:01:16|0.22688
13:01:17|0.22688
13:01:18|0.22688
13:01:19|0.22688
13:01:20|0.22688
13:01:21|0.22688
13:01:23|0.22688
13:01:24|0.22688
13:01:25|0.22688
13:01:26|0.22688
13:01:27|0.22688
13:01:28|0.22688
13:01:29|0.22688
13:01:30|0.22688
13:01:31|0.22688
13:01:32|0.22688
13:01:34|0.22688
13:01:34|0.22688
13:01:36|0.22688
13:01:36|0.22688
13:01:37|0.22688
13:01:38|0.22688
13:01:40|0.22688
13:01:41|0.22688
13:01:41|0.22688
13:01:42|0.22688
13:01:44|0.22688
13:01:44|0.22688
13:01:45|0.22688
13:01:47|0.22688
13:01:48|0.22688
13:01:49|0.22613
13:01:50|0.22613
13:01:51|0.22613
13:01:52|0.22613
13:01:53|0.22613
13:01:54|0.22613
13:01:55|0.22613
13:01:56|0.22613
13:01:57|0.22613
13:01:58|0.22613
13:01:59|0.22613
13:02:00|0.22613
13:02:01|0.22613
13:02:02|0.22613
13:02:03|0.22613
13:02:04|0.22613
13:02:05|0.22613
13:02:06|0.22613
13:02:07|0.22613
13:02:08|0.22597
13:02:09|0.22628
13:02:10|0.22628
13:02:11|0.22656
13:02:12|0.22656
13:02:13|0.22656
13:02:14|0.22656
13:02:15|0.22656
13:02:16|0.22656
13:02:17|0.22656
13:02:18|0.22656
13:02:19|0.22656
13:02:20|0.22656
13:02:21|0.22656
13:02:22|0.22656
13:02:23|0.22646
13:02:24|0.22646
13:02:25|0.22646
13:02:26|0.22646
13:02:27|0.22646
13:02:28|0.22646
13:02:29|0.22646
13:02:30|0.22646
13:02:31|0.22646
13:02:32|0.22646
13:02:33|0.22646
13:02:34|0.22646
13:02:35|0.22646
13:02:37|0.22537
13:02:37|0.22537
13:02:38|0.22537
13:02:40|0.22537
13:02:41|0.22537
13:02:42|0.22537
13:02:44|0.22537
13:02:44|0.22537
13:02:45|0.22537
13:02:46|0.22537
13:02:47|0.22537
13:02:48|0.22537
13:02:49|0.22537
13:02:50|0.22537
13:02:51|0.22521
13:02:52|0.22521
13:02:54|0.22521
13:02:55|0.22507
13:02:56|0.22496
13:02:57|0.22496
13:02:58|0.22496
13:02:59|0.22496
13:03:01|0.22496
13:03:01|0.22496
13:03:02|0.22496
13:03:04|0.22496
13:03:04|0.22496
13:03:05|0.22496
13:03:07|0.22496
13:03:08|0.22496
13:03:08|0.22496
13:03:10|0.22496
13:03:10|0.22496
13:03:11|0.22496
13:03:12|0.22496
13:03:14|0.22496
13:03:15|0.22496
13:03:15|0.22496
13:03:17|0.22496
13:03:18|0.22496
13:03:19|0.22496
13:03:20|0.22496
13:03:22|0.22496
13:03:22|0.22496
13:03:23|0.22496
13:03:24|0.22496
13:03:25|0.22496
13:03:26|0.22496
13:03:27|0.22496
13:03:28|0.22496
13:03:29|0.22496
13:03:30|0.22496
13:03:31|0.22496
13:03:32|0.22496
13:03:33|0.22496
13:03:34|0.22496
13:03:36|0.22496
13:03:36|0.22496
13:03:38|0.22496
13:03:39|0.22496
13:03:40|0.22496
13:03:41|0.22496
13:03:41|0.22496
13:03:42|0.22496
13:03:44|0.22496
13:03:44|0.22496
13:03:45|0.22496
13:03:47|0.22496
13:03:49|0.22496
13:03:49|0.22496
13:03:51|0.22496
13:03:51|0.22496
13:03:53|0.22496
13:03:55|0.22496
13:03:55|0.22496
13:03:57|0.22496
13:03:58|0.22496
13:04:00|0.22496
13:04:01|0.22496
13:04:02|0.22496
13:04:04|0.22476
13:04:04|0.22476
13:04:05|0.22476
13:04:06|0.22476
13:04:07|0.22476
13:04:09|0.22476
13:04:10|0.22476
13:04:10|0.22476
13:04:12|0.22476
13:04:13|0.22476
13:04:13|0.22476
13:04:15|0.22489
13:04:16|0.22489
13:04:16|0.22489
13:04:17|0.22489
13:04:18|0.22489
13:04:19|0.22489
13:04:21|0.22489
13:04:22|0.22489
13:04:23|0.22489
13:04:23|0.22489
13:04:25|0.22489
13:04:26|0.22489
13:04:27|0.22489
13:04:28|0.22489
13:04:29|0.22489
13:04:30|0.22489
13:04:31|0.22489
13:04:32|0.22489
13:04:33|0.22489
13:04:33|0.22489
13:04:36|0.22489
13:04:36|0.22489
13:04:37|0.22489
13:04:38|0.22489
13:04:40|0.22489
13:04:41|0.22433
13:04:41|0.22422
13:04:43|0.22431
13:04:44|0.22431
13:04:44|0.22431
13:04:46|0.22431
13:04:47|0.22431
13:04:48|0.22431
13:04:48|0.22431
13:04:50|0.22431
13:04:50|0.22431
13:04:51|0.22431
13:04:53|0.22431
13:04:54|0.22431
13:04:55|0.22431
13:04:56|0.22431
13:04:56|0.22425
13:04:57|0.22425
13:04:59|0.22425
13:04:59|0.22425
13:05:01|0.22425
13:05:02|0.22425
13:05:03|0.22425
13:05:05|0.22425
13:05:05|0.22425
13:05:07|0.22425
13:05:08|0.22425
13:05:09|0.22425
13:05:10|0.22425
13:05:10|0.22426
13:05:12|0.22496
13:05:13|0.22496
13:05:14|0.22465
13:05:15|0.22465
13:05:16|0.22492
13:05:16|0.22492
13:05:18|0.22492
13:05:20|0.22492
13:05:20|0.22492
13:05:21|0.22492
13:05:22|0.22492
13:05:23|0.22492
13:05:24|0.22492
13:05:25|0.22492
13:05:26|0.22492
13:05:27|0.22492
13:05:28|0.22492
13:05:29|0.22492
13:05:31|0.22492
13:05:31|0.22492
13:05:32|0.22492
13:05:34|0.22492
13:05:34|0.22496
13:05:36|0.22537
13:05:38|0.22537
13:05:39|0.22537
13:05:40|0.22537
13:05:41|0.22537
13:05:42|0.22537
13:05:42|0.22537
13:05:43|0.22537
13:05:45|0.22537
13:05:45|0.22537
13:05:47|0.22537
13:05:49|0.22537
13:05:49|0.22537
13:05:50|0.22537
13:05:52|0.22537
13:05:53|0.22537
13:05:53|0.22537
13:05:54|0.22537
13:05:56|0.22537
13:05:57|0.22537
13:05:57|0.22537
13:05:59|0.22537
13:06:00|0.22536
13:06:00|0.22454
13:06:03|0.22427
13:06:03|0.22441
13:06:04|0.22441
13:06:05|0.22441
13:06:06|0.22441
13:06:07|0.22441
13:06:09|0.22441
13:06:09|0.22441
13:06:12|0.22441
13:06:12|0.22441
13:06:13|0.22441
13:06:14|0.22441
13:06:15|0.22448
13:06:16|0.22448
13:06:17|0.22448
13:06:18|0.22443
13:06:19|0.22447
13:06:20|0.22447
13:06:21|0.22447
13:06:22|0.22447
13:06:23|0.22447
13:06:24|0.22447
13:06:25|0.22448
13:06:26|0.22448
13:06:27|0.22448
13:06:28|0.22448
13:06:29|0.22448
13:06:30|0.22448
13:06:31|0.22448
13:06:32|0.22448
13:06:33|0.22448
13:06:34|0.22448
13:06:35|0.22448
13:06:36|0.22448
13:06:37|0.22448
13:06:38|0.22448
13:06:39|0.22448
13:06:40|0.22448
13:06:41|0.22448
13:06:42|0.22448
13:06:43|0.22448
13:06:45|0.22409
13:06:46|0.22409
13:06:46|0.22409
13:06:48|0.22409
13:06:49|0.22409
13:06:49|0.22409
13:06:50|0.22409
13:06:53|0.22409
13:06:53|0.22409
13:06:54|0.22409
13:06:55|0.22409
13:06:56|0.22409
13:06:57|0.22408
13:06:58|0.22387
13:06:59|0.22387
13:07:00|0.22387
13:07:01|0.22387
13:07:02|0.22387
13:07:03|0.22436
13:07:04|0.22448
13:07:06|0.22448
13:07:07|0.22448
13:07:09|0.22448
13:07:10|0.22448
13:07:10|0.22448
13:07:12|0.22448
13:07:12|0.22448
13:07:13|0.22448
13:07:15|0.22448
13:07:16|0.22448
13:07:17|0.22448
13:07:17|0.22448
13:07:18|0.22448
13:07:19|0.22448
13:07:20|0.22448
13:07:22|0.22448
13:07:22|0.22448
13:07:23|0.22448
13:07:24|0.22448
13:07:25|0.22448
13:07:26|0.22448
13:07:28|0.22417
13:07:29|0.22427
13:07:29|0.22427
13:07:30|0.22427
13:07:32|0.22427
13:07:32|0.22427
13:07:33|0.22427
13:07:34|0.22427
13:07:35|0.2243
13:07:36|0.2243
13:07:37|0.22368
13:07:38|0.22314
13:07:40|0.22314
13:07:41|0.22314
13:07:43|0.2238
13:07:44|0.2238
13:07:45|0.2238
13:07:47|0.22348
13:07:48|0.22348
13:07:49|0.22348
13:07:51|0.22348
13:07:53|0.22348
13:07:54|0.22348
13:07:55|0.22349
13:07:55|0.22349
13:07:56|0.22349
13:07:58|0.22349
13:07:59|0.22314
13:07:59|0.22314
13:08:00|0.22314
13:08:02|0.22314
13:08:04|0.22314
13:08:04|0.22335
13:08:05|0.22335
13:08:06|0.22335
13:08:07|0.22335
13:08:08|0.22317
13:08:09|0.22317
13:08:10|0.22317
13:08:11|0.22317
13:08:12|0.22317
13:08:13|0.22317
13:08:14|0.22317
13:08:15|0.22317
13:08:16|0.22317
13:08:17|0.22317
13:08:18|0.22317
13:08:19|0.222
13:08:20|0.22202
13:08:21|0.22261
13:08:22|0.22259
13:08:23|0.22259
13:08:24|0.22263
13:08:25|0.22263
13:08:26|0.22263
13:08:27|0.22201
13:08:28|0.22256
13:08:29|0.22251
13:08:30|0.22251
13:08:31|0.22202
13:08:32|0.22214
13:08:33|0.22214
13:08:34|0.22214
13:08:35|0.22229
13:08:36|0.22229
13:08:37|0.22229
13:08:38|0.22249
13:08:39|0.22249
13:08:41|0.2209
13:08:41|0.2209
13:08:42|0.22157
13:08:43|0.22225
13:08:44|0.22225
13:08:46|0.22225
13:08:47|0.22225
13:08:48|0.22215
13:08:48|0.22215
13:08:50|0.22215
13:08:51|0.22215
13:08:52|0.22215
13:08:53|0.22215
13:08:54|0.22215
13:08:55|0.22215
13:08:56|0.22215
13:08:57|0.22304
13:08:57|0.22484
13:08:59|0.22458
13:09:00|0.22458
13:09:00|0.22458
13:09:03|0.22434
13:09:03|0.22429
13:09:04|0.224
13:09:05|0.224
13:09:06|0.224
13:09:07|0.224
13:09:08|0.224
13:09:09|0.22399
13:09:10|0.22399
13:09:11|0.22399
13:09:12|0.22399
13:09:13|0.22399
13:09:14|0.22399
13:09:15|0.22399
13:09:16|0.22371
13:09:17|0.22371
13:09:19|0.22371
13:09:20|0.22371
13:09:21|0.22371
13:09:22|0.22371
13:09:23|0.224
13:09:24|0.22462
13:09:25|0.22462
13:09:26|0.22462
13:09:27|0.22462
13:09:28|0.22462
13:09:29|0.22462
13:09:30|0.22462
13:09:31|0.22462
13:09:32|0.22462
13:09:34|0.22462
13:09:34|0.22462
13:09:36|0.22462
13:09:36|0.22462
13:09:38|0.22462
13:09:38|0.22462
13:09:40|0.22462
13:09:41|0.22462
13:09:42|0.22462
13:09:43|0.22459
13:09:44|0.22469
13:09:45|0.22469
13:09:46|0.22469
13:09:47|0.22469
13:09:48|0.22469
13:09:49|0.22469
13:09:51|0.22494
13:09:52|0.22448
13:09:53|0.22448
13:09:55|0.2242
13:09:55|0.22427
13:09:56|0.22427
13:09:57|0.22427
13:09:58|0.22446
13:10:00|0.22448
13:10:01|0.22448
13:10:02|0.22448
13:10:03|0.22448
13:10:04|0.22448
13:10:06|0.22448
13:10:07|0.22448
13:10:07|0.22425
13:10:09|0.22425
13:10:09|0.22448
13:10:10|0.22448
13:10:12|0.22448
13:10:12|0.22448
13:10:13|0.22448
13:10:14|0.22448
13:10:15|0.22448
13:10:16|0.22448
13:10:18|0.22448
13:10:18|0.22448
13:10:19|0.22448
13:10:21|0.22448
13:10:21|0.22496
13:10:22|0.22496
13:10:23|0.22496
13:10:24|0.22496
13:10:26|0.22496
13:10:26|0.22496
13:10:27|0.22496
13:10:29|0.22496
13:10:30|0.22496
13:10:31|0.22484
13:10:31|0.22484
13:10:32|0.22484
13:10:34|0.22484
13:10:34|0.22484
13:10:36|0.22484
13:10:36|0.22484
13:10:38|0.22496
13:10:39|0.22496
13:10:39|0.22496
13:10:40|0.22496
13:10:41|0.22496
13:10:42|0.22496
13:10:43|0.22496
13:10:44|0.22496
13:10:45|0.22496
13:10:46|0.22517
13:10:47|0.22517
13:10:48|0.22517
13:10:49|0.22517
13:10:50|0.22517
13:10:52|0.22517
13:10:53|0.22517
13:10:53|0.22517
13:10:54|0.22517
13:10:55|0.22517
13:10:57|0.22517
13:10:58|0.22517
13:10:58|0.22517
13:10:59|0.22517
13:11:00|0.22517
13:11:01|0.22479
13:11:03|0.22479
13:11:04|0.22479
13:11:04|0.22479
13:11:06|0.22479
13:11:08|0.22479
13:11:08|0.22479
13:11:09|0.22479
13:11:11|0.22479
13:11:11|0.22479
13:11:13|0.22479
13:11:14|0.22479
13:11:14|0.22479
13:11:16|0.22479
13:11:17|0.22479
13:11:18|0.22517
13:11:18|0.22517
13:11:20|0.22517
13:11:21|0.22516
13:11:22|0.22516
13:11:23|0.22516
13:11:24|0.22516
13:11:25|0.22516
13:11:26|0.22516
13:11:27|0.22516
13:11:28|0.22516
13:11:29|0.22516
13:11:30|0.22516
13:11:31|0.22516
13:11:32|0.22516
13:11:33|0.22516
13:11:34|0.22516
13:11:35|0.22516
13:11:36|0.22516
13:11:37|0.22516
13:11:38|0.22516
13:11:39|0.22516
13:11:40|0.22516
13:11:41|0.22516
13:11:42|0.22478
13:11:44|0.22512
13:11:44|0.22512
13:11:46|0.22512
13:11:47|0.22512
13:11:48|0.22512
13:11:50|0.22512
13:11:51|0.22512
13:11:52|0.22512
13:11:54|0.22512
13:11:54|0.22512
13:11:55|0.22512
13:11:56|0.22512
13:11:57|0.22512
13:11:59|0.22512
13:11:59|0.22527
13:12:00|0.22563
13:12:02|0.22563
13:12:03|0.22563
13:12:04|0.22563
13:12:05|0.22563
13:12:06|0.22536
13:12:06|0.22536
13:12:08|0.22536
13:12:10|0.22536
13:12:11|0.22536
13:12:12|0.22539
13:12:13|0.22539
13:12:14|0.22539
13:12:15|0.22539
13:12:16|0.22539
13:12:17|0.22539
13:12:18|0.22539
13:12:19|0.22539
13:12:20|0.22539
13:12:21|0.22539
13:12:22|0.22539
13:12:23|0.22539
13:12:24|0.22564
13:12:25|0.22564
13:12:26|0.22564
13:12:27|0.22564
13:12:28|0.22564
13:12:29|0.22564
13:12:30|0.22564
13:12:31|0.22611
13:12:33|0.22611
13:12:34|0.22634
13:12:35|0.22634
13:12:36|0.22633
13:12:37|0.22633
13:12:38|0.22633
13:12:39|0.22606
13:12:40|0.22606
13:12:41|0.22606
13:12:42|0.22606
13:12:44|0.22606
13:12:45|0.22606
13:12:47|0.22606
13:12:47|0.22623
13:12:49|0.22572
13:12:51|0.22572
13:12:51|0.22572
13:12:52|0.22572
13:12:53|0.22572
13:12:54|0.22572
13:12:55|0.22572
13:12:56|0.22572
13:12:57|0.22572
13:12:58|0.22572
13:12:59|0.22572
13:13:00|0.22572
13:13:01|0.22572
13:13:02|0.22572
13:13:03|0.22572
13:13:04|0.22572
13:13:05|0.22572
13:13:06|0.22572
13:13:08|0.2252
13:13:09|0.2252
13:13:11|0.2252
13:13:11|0.2252
13:13:12|0.2252
13:13:13|0.2252
13:13:14|0.2252
13:13:15|0.2252
13:13:16|0.2252
13:13:17|0.2252
13:13:18|0.2252
13:13:19|0.2252
13:13:20|0.2252
13:13:21|0.2252
13:13:22|0.22544
13:13:23|0.22544
13:13:24|0.22544
13:13:25|0.22544
13:13:26|0.22544
13:13:27|0.22544
13:13:28|0.22544
13:13:29|0.22544
13:13:30|0.22544
13:13:31|0.22544
13:13:32|0.22544
13:13:34|0.22544
13:13:35|0.22544
13:13:36|0.22544
13:13:37|0.22544
13:13:38|0.22544
13:13:39|0.22544
13:13:40|0.22544
13:13:41|0.22544
13:13:41|0.22544
13:13:42|0.22544
13:13:43|0.22544
13:13:44|0.22544
13:13:46|0.22544
13:13:46|0.22544
13:13:48|0.22544
13:13:49|0.22544
13:13:51|0.22544
13:13:51|0.22544
13:13:52|0.22544
13:13:53|0.22544
13:13:54|0.22544
13:13:55|0.22544
13:13:56|0.22544
13:13:57|0.22544
13:13:58|0.22544
13:13:59|0.22544
13:14:00|0.22566
13:14:01|0.22566
13:14:02|0.22566
13:14:03|0.22566
13:14:04|0.22566
13:14:05|0.22566
13:14:06|0.22598
13:14:07|0.22598
13:14:09|0.22598
13:14:09|0.22598
13:14:11|0.22598
13:14:11|0.22531
13:14:13|0.22531
13:14:14|0.22531
13:14:14|0.22489
13:14:16|0.22489
13:14:16|0.22489
13:14:17|0.22521
13:14:19|0.22521
13:14:20|0.22521
13:14:21|0.22521
13:14:22|0.22521
13:14:23|0.22521
13:14:24|0.22521
13:14:26|0.22521
13:14:26|0.22521
13:14:27|0.22521
13:14:28|0.22521
13:14:30|0.22544
13:14:30|0.22544
13:14:31|0.22544
13:14:32|0.22544
13:14:34|0.22544
13:14:35|0.22544
13:14:37|0.22544
13:14:37|0.22544
13:14:38|0.22544
13:14:39|0.22544
13:14:40|0.22472
13:14:41|0.22472
13:14:42|0.22472
13:14:44|0.22472
13:14:45|0.22472
13:14:47|0.22472
13:14:48|0.22472
13:14:48|0.22472
13:14:50|0.22472
13:14:52|0.22472
13:14:52|0.22472
13:14:53|0.22472
13:14:54|0.22472
13:14:55|0.22472
13:14:57|0.22472
13:14:58|0.22472
13:15:00|0.22472
13:15:00|0.22472
13:15:01|0.22445
13:15:02|0.22445
13:15:03|0.22497
13:15:04|0.22497
13:15:05|0.22497
13:15:06|0.22497
13:15:07|0.22497
13:15:08|0.22497
13:15:10|0.22497
13:15:11|0.22497
13:15:13|0.22497
13:15:13|0.22497
13:15:14|0.22497
13:15:15|0.22497
13:15:16|0.22486
13:15:17|0.22486
13:15:18|0.22486
13:15:19|0.22486
13:15:20|0.22486
13:15:21|0.22486
13:15:22|0.22486
13:15:23|0.22486
13:15:24|0.22486
13:15:25|0.22486
13:15:26|0.22486
13:15:27|0.22486
13:15:28|0.22474
13:15:29|0.22474
13:15:30|0.22474
13:15:31|0.22474
13:15:32|0.22474
13:15:33|0.22474
13:15:34|0.22474
13:15:35|0.22474
13:15:36|0.22474
13:15:37|0.22474
13:15:38|0.22474
13:15:39|0.22474
13:15:40|0.22474
13:15:41|0.22474
13:15:42|0.22474
13:15:43|0.22474
13:15:45|0.22474
13:15:45|0.22474
13:15:47|0.22474
13:15:49|0.22474
13:15:49|0.22474
13:15:50|0.22474
13:15:52|0.22474
13:15:54|0.22501
13:15:55|0.22501
13:15:56|0.22501
13:15:57|0.22501
13:15:59|0.22501
13:16:00|0.22502
13:16:01|0.22502
13:16:02|0.22538
13:16:03|0.22538
13:16:04|0.22538
13:16:04|0.22538
13:16:06|0.22538
13:16:07|0.22538
13:16:08|0.22538
13:16:09|0.22538
13:16:10|0.22538
13:16:11|0.22538
13:16:13|0.22538
13:16:14|0.22538
13:16:14|0.22538
13:16:16|0.22538
13:16:17|0.22538
13:16:18|0.22538
13:16:19|0.22538
13:16:20|0.22538
13:16:21|0.22538
13:16:22|0.22538
13:16:23|0.22538
13:16:24|0.22538
13:16:25|0.22538
13:16:26|0.22538
13:16:27|0.22538
13:16:28|0.22538
13:16:29|0.22538
13:16:30|0.22538
13:16:31|0.22538
13:16:32|0.22538
13:16:33|0.22538
13:16:34|0.22538
13:16:35|0.22538
13:16:36|0.22597
13:16:38|0.22597
13:16:38|0.22597
13:16:39|0.22597
13:16:40|0.22597
13:16:41|0.22597
13:16:43|0.22597
13:16:43|0.22597
13:16:45|0.22597
13:16:46|0.22597
13:16:48|0.22597
13:16:48|0.22597
13:16:49|0.22597
13:16:50|0.22596
13:16:51|0.22596
13:16:52|0.22596
13:16:54|0.22499
13:16:55|0.22499
13:16:55|0.22499
13:16:58|0.22499
13:16:59|0.22499
13:17:01|0.22499
13:17:01|0.22499
13:17:02|0.22499
13:17:03|0.22499
13:17:04|0.22499
13:17:05|0.22499
13:17:06|0.22499
13:17:07|0.22499
13:17:08|0.22499
13:17:09|0.22499
13:17:10|0.22535
13:17:11|0.22535
13:17:12|0.22535
13:17:14|0.22535
13:17:15|0.22535
13:17:15|0.22535
13:17:17|0.22535
13:17:17|0.22535
13:17:19|0.22532
13:17:20|0.22532
13:17:21|0.22532
13:17:22|0.22532
13:17:22|0.22486
13:17:24|0.22486
13:17:25|0.22486
13:17:25|0.22486
13:17:27|0.22486
13:17:27|0.22486
13:17:28|0.22486
13:17:29|0.22452
13:17:30|0.22494
13:17:31|0.22494
13:17:32|0.22494
13:17:34|0.22494
13:17:35|0.22494
13:17:35|0.22494
13:17:36|0.22499
13:17:37|0.22499
13:17:38|0.22499
13:17:40|0.22499
13:17:40|0.22499
13:17:42|0.22499
13:17:42|0.22499
13:17:44|0.22499
13:17:45|0.22499
13:17:47|0.22499
13:17:47|0.22499
13:17:48|0.22499
13:17:49|0.22499
13:17:50|0.22499
13:17:52|0.22499
13:17:53|0.22448
13:17:54|0.22448
13:17:54|0.22448
13:17:56|0.22448
13:17:58|0.22448
13:17:59|0.22448
13:18:00|0.22487
13:18:00|0.22506
13:18:02|0.22506
13:18:03|0.22506
13:18:03|0.22506
13:18:04|0.22506
13:18:06|0.22506
13:18:07|0.22506
13:18:08|0.22462
13:18:09|0.22462
13:18:10|0.22503
13:18:11|0.22503
13:18:12|0.22503
13:18:13|0.22503
13:18:14|0.22503
13:18:15|0.22503
13:18:16|0.22503
13:18:17|0.22503
13:18:19|0.22503
13:18:19|0.22503
13:18:20|0.22503
13:18:21|0.22503
13:18:22|0.22503
13:18:23|0.22503
13:18:25|0.22503
13:18:26|0.22503
13:18:27|0.22503
13:18:28|0.22503
13:18:29|0.22503
13:18:30|0.22503
13:18:31|0.22503
13:18:32|0.22503
13:18:34|0.22503
13:18:35|0.22503
13:18:35|0.22503
13:18:36|0.22503
13:18:38|0.22503
13:18:39|0.22503
13:18:40|0.22503
13:18:40|0.22503
13:18:41|0.22503
13:18:43|0.22503
13:18:44|0.22503
13:18:44|0.22503
13:18:45|0.22503
13:18:47|0.22503
13:18:47|0.22503
13:18:48|0.22503
13:18:50|0.22503
13:18:51|0.22503
13:18:53|0.22449
13:18:54|0.22449
13:18:55|0.22449
13:18:56|0.22449
13:18:57|0.22449
13:18:58|0.22449
13:18:59|0.22449
13:19:00|0.22449
13:19:01|0.22449
13:19:02|0.22449
13:19:03|0.22449
13:19:04|0.22449
13:19:05|0.22449
13:19:07|0.22449
13:19:07|0.22449
13:19:08|0.22449
13:19:09|0.22449
13:19:10|0.22449
13:19:12|0.22449
13:19:13|0.22449
13:19:13|0.22449
13:19:15|0.22449
13:19:15|0.22449
13:19:16|0.22449
13:19:17|0.22449
13:19:18|0.22449
13:19:19|0.22449
13:19:20|0.22449
13:19:21|0.22449
13:19:22|0.22449
13:19:24|0.22449
13:19:25|0.22449
13:19:26|0.22449
13:19:27|0.22449
13:19:28|0.22449
13:19:29|0.22449
13:19:30|0.22449
13:19:31|0.22449
13:19:32|0.22475
13:19:33|0.22475
13:19:34|0.22487
13:19:35|0.22487
13:19:36|0.22487
13:19:37|0.22487
13:19:38|0.22487
13:19:39|0.22487
13:19:40|0.22487
13:19:41|0.22487
13:19:42|0.22487
13:19:43|0.22487
13:19:44|0.22487
13:19:45|0.22487
13:19:46|0.22487
13:19:48|0.22487
13:19:48|0.22487
13:19:49|0.22487
13:19:50|0.22487
13:19:51|0.22447
13:19:53|0.22447
13:19:54|0.22447
13:19:55|0.22447
13:19:56|0.22447
13:19:57|0.22475
13:19:59|0.22481
13:19:59|0.22481
13:20:00|0.22481
13:20:01|0.22481
13:20:02|0.22481
13:20:04|0.22481
13:20:05|0.22481
13:20:06|0.22481
13:20:07|0.22481
13:20:08|0.22481
13:20:10|0.22481
13:20:10|0.22481
13:20:11|0.22481
13:20:12|0.22481
13:20:13|0.22481
13:20:15|0.22481
13:20:15|0.22481
13:20:17|0.22481
13:20:17|0.22481
13:20:19|0.22481
13:20:20|0.22481
13:20:21|0.22481
13:20:22|0.22481
13:20:23|0.22506
13:20:24|0.22506
13:20:25|0.22506
13:20:26|0.22506
13:20:27|0.22506
13:20:28|0.22506
13:20:29|0.22506
13:20:30|0.22506
13:20:31|0.22506
13:20:32|0.22506
13:20:34|0.22506
13:20:34|0.22506
13:20:35|0.22506
13:20:37|0.22506
13:20:38|0.22481
13:20:39|0.22481
13:20:40|0.22481
13:20:41|0.22481
13:20:42|0.22481
13:20:43|0.22481
13:20:44|0.22481
13:20:45|0.22481
13:20:47|0.22481
13:20:47|0.22512
13:20:48|0.22512
13:20:49|0.22512
13:20:50|0.22512
13:20:52|0.22512
13:20:54|0.22512
13:20:54|0.22513
13:20:55|0.22513
13:20:56|0.22513
13:20:57|0.22513
13:20:58|0.22513
13:20:59|0.22513
13:21:00|0.22513
13:21:01|0.22481
13:21:02|0.22481
13:21:03|0.22481
13:21:04|0.22481
13:21:05|0.22481
13:21:06|0.22481
13:21:07|0.22481
13:21:09|0.22481
13:21:10|0.22481
13:21:11|0.22481
13:21:12|0.22481
13:21:13|0.22481
13:21:14|0.22516
13:21:14|0.2252
13:21:15|0.2252
13:21:17|0.2252
13:21:19|0.2252
13:21:20|0.2252
13:21:20|0.2252
13:21:21|0.2252
13:21:23|0.225
13:21:23|0.225
13:21:26|0.225
13:21:26|0.225
13:21:27|0.225
13:21:28|0.225
13:21:29|0.22622
13:21:30|0.22622
13:21:31|0.22557
13:21:32|0.22557
13:21:33|0.22557
13:21:34|0.22557
13:21:35|0.22557
13:21:36|0.22557
13:21:37|0.22557
13:21:38|0.22557
13:21:39|0.22557
13:21:40|0.22557
13:21:42|0.22645
13:21:42|0.22645
13:21:44|0.22635
13:21:45|0.22637
13:21:45|0.22637
13:21:47|0.22637
13:21:48|0.22637
13:21:48|0.22637
13:21:49|0.22637
13:21:50|0.22637
13:21:52|0.22637
13:21:54|0.22637
13:21:55|0.22637
13:21:56|0.22637
13:21:57|0.2265
13:21:58|0.2265
13:21:58|0.2265
13:21:59|0.2265
13:22:01|0.2265
13:22:02|0.2265
13:22:04|0.2265
13:22:05|0.2265
13:22:06|0.22637
13:22:07|0.22637
13:22:08|0.22637
13:22:09|0.22637
13:22:10|0.22637
13:22:12|0.22637
13:22:12|0.22637
13:22:13|0.22637
13:22:14|0.22637
13:22:15|0.22637
13:22:16|0.22651
13:22:17|0.22651
13:22:18|0.22651
13:22:19|0.22651
13:22:20|0.22651
13:22:21|0.22651
13:22:22|0.22651
13:22:24|0.22651
13:22:25|0.22651
13:22:25|0.22651
13:22:27|0.22651
13:22:28|0.2266
13:22:29|0.2266
13:22:29|0.2266
13:22:30|0.2266
13:22:31|0.2266
13:22:33|0.2266
13:22:33|0.2266
13:22:34|0.2266
13:22:36|0.2266
13:22:36|0.2266
13:22:38|0.2266
13:22:39|0.2266
13:22:40|0.2266
13:22:41|0.2266
13:22:41|0.22699
13:22:43|0.22699
13:22:45|0.22698
13:22:45|0.22698
13:22:46|0.22698
13:22:48|0.22698
13:22:49|0.22698
13:22:50|0.22698
13:22:51|0.22698
13:22:52|0.22698
13:22:53|0.22914
13:22:54|0.22772
13:22:55|0.22801
13:22:57|0.22801
13:22:58|0.22801
13:22:58|0.22801
13:23:00|0.22806
13:23:01|0.22806
13:23:02|0.22806
13:23:03|0.22807
13:23:04|0.22807
13:23:05|0.22807
13:23:06|0.22807
13:23:07|0.22807
13:23:08|0.22807
13:23:09|0.22807
13:23:10|0.22807
13:23:11|0.22807
13:23:13|0.22807
13:23:13|0.22807
13:23:14|0.22807
13:23:15|0.22807
13:23:17|0.22807
13:23:17|0.22807
13:23:18|0.22807
13:23:20|0.22914
13:23:20|0.22826
13:23:21|0.22826
13:23:22|0.22826
13:23:23|0.22826
13:23:24|0.22826
13:23:25|0.22826
13:23:26|0.22826
13:23:28|0.22826
13:23:28|0.22826
13:23:29|0.22826
13:23:30|0.22826
13:23:31|0.22826
13:23:32|0.22826
13:23:33|0.22826
13:23:34|0.22826
13:23:35|0.22826
13:23:36|0.22826
13:23:38|0.22826
13:23:38|0.22826
13:23:40|0.22826
13:23:40|0.22826
13:23:41|0.22826
13:23:43|0.22826
13:23:43|0.22826
13:23:44|0.22826
13:23:46|0.22826
13:23:47|0.22826
13:23:47|0.22826
13:23:48|0.22826
13:23:50|0.22826
13:23:50|0.22826
13:23:51|0.22826
13:23:52|0.22826
13:23:54|0.22826
13:23:54|0.2283
13:23:56|0.2283
13:23:57|0.22848
13:23:58|0.22848
13:23:59|0.22848
13:24:00|0.22848
13:24:01|0.22848
13:24:02|0.22848
13:24:04|0.22848
13:24:04|0.22848
13:24:06|0.22848
13:24:07|0.22848
13:24:08|0.22848
13:24:09|0.22721
13:24:10|0.22721
13:24:11|0.22642
13:24:12|0.22643
13:24:13|0.22745
13:24:14|0.22745
13:24:15|0.22745
13:24:16|0.22745
13:24:17|0.22745
13:24:18|0.22745
13:24:19|0.22691
13:24:20|0.22691
13:24:21|0.22691
13:24:22|0.22691
13:24:23|0.22773
13:24:24|0.22773
13:24:25|0.22773
13:24:26|0.22815
13:24:27|0.22815
13:24:28|0.22815
13:24:29|0.22815
13:24:31|0.22815
13:24:32|0.22815
13:24:32|0.22815
13:24:33|0.22815
13:24:35|0.22815
13:24:35|0.22815
13:24:36|0.22815
13:24:37|0.22815
13:24:38|0.22815
13:24:39|0.22815
13:24:40|0.22815
13:24:41|0.22815
13:24:42|0.22815
13:24:44|0.22815
13:24:45|0.22815
13:24:46|0.22815
13:24:47|0.22815
13:24:48|0.22815
13:24:49|0.22815
13:24:50|0.22815
13:24:51|0.22815
13:24:52|0.22844
13:24:53|0.22844
13:24:54|0.22844
13:24:55|0.22844
13:24:57|0.22844
13:24:57|0.22844
13:24:59|0.22844
13:24:59|0.22844
13:25:01|0.22844
13:25:02|0.22912
13:25:03|0.22912
13:25:04|0.22912
13:25:05|0.22912
13:25:06|0.2285
13:25:07|0.2285
13:25:08|0.2285
13:25:09|0.22904
13:25:11|0.22905
13:25:12|0.22905
13:25:14|0.22905
13:25:14|0.22905
13:25:15|0.22905
13:25:17|0.22905
13:25:18|0.22905
13:25:19|0.22905
13:25:21|0.22905
13:25:22|0.22905
13:25:23|0.22914
13:25:24|0.22914
13:25:25|0.22918
13:25:26|0.22918
13:25:27|0.22918
13:25:28|0.22916
13:25:29|0.22916
13:25:30|0.22916
13:25:31|0.22916
13:25:32|0.22916
13:25:33|0.22916
13:25:34|0.22918
13:25:35|0.22918
13:25:36|0.22918
13:25:37|0.22918
13:25:38|0.22918
13:25:39|0.22918
13:25:40|0.22918
13:25:41|0.22877
13:25:42|0.22877
13:25:43|0.22877
13:25:44|0.22877
13:25:45|0.22877
13:25:46|0.22877
13:25:47|0.22877
13:25:49|0.22877
13:25:49|0.22877
13:25:50|0.22877
13:25:51|0.22877
13:25:52|0.22877
13:25:53|0.22877
13:25:54|0.22877
13:25:55|0.22877
13:25:57|0.22877
13:25:58|0.22877
13:25:59|0.22877
13:26:00|0.22877
13:26:01|0.22877
13:26:02|0.22877
13:26:03|0.22877
13:26:04|0.22877
13:26:05|0.22877
13:26:07|0.22877
13:26:07|0.22877
13:26:08|0.22877
13:26:10|0.22877
13:26:11|0.22877
13:26:11|0.22876
13:26:12|0.22876
13:26:13|0.22876
13:26:14|0.22876
13:26:15|0.22876
13:26:16|0.22876
13:26:17|0.22876
13:26:19|0.22877
13:26:19|0.22877
13:26:20|0.22877
13:26:21|0.22877
13:26:22|0.22877
13:26:23|0.22877
13:26:24|0.22877
13:26:25|0.22877
13:26:27|0.22877
13:26:27|0.22877
13:26:29|0.22877
13:26:29|0.22877
13:26:30|0.22877
13:26:31|0.22877
13:26:32|0.22877
13:26:33|0.22877
13:26:34|0.22877
13:26:35|0.22849
13:26:37|0.22849
13:26:37|0.22849
13:26:38|0.22849
13:26:40|0.22849
13:26:41|0.22849
13:26:42|0.22849
13:26:44|0.22877
13:26:44|0.22877
13:26:45|0.22877
13:26:47|0.22877
13:26:48|0.22877
13:26:49|0.22838
13:26:50|0.22838
13:26:51|0.22838
13:26:52|0.22837
13:26:53|0.22837
13:26:54|0.22837
13:26:55|0.22837
13:26:56|0.22837
13:26:57|0.22837
13:26:58|0.22837
13:26:59|0.22837
13:27:00|0.22837
13:27:01|0.22837
13:27:02|0.22837
13:27:04|0.22837
13:27:04|0.22837
13:27:06|0.22837
13:27:07|0.22837
13:27:08|0.22837
13:27:10|0.22837
13:27:10|0.22837
13:27:11|0.22837
13:27:13|0.22837
13:27:14|0.22837
13:27:15|0.22837
13:27:16|0.22837
13:27:17|0.22837
13:27:18|0.22837
13:27:19|0.22837
13:27:20|0.22837
13:27:22|0.22837
13:27:22|0.22837
13:27:23|0.22837
13:27:24|0.22837
13:27:27|0.22837
13:27:27|0.22837
13:27:28|0.22837
13:27:29|0.22837
13:27:30|0.22837
13:27:31|0.22837
13:27:32|0.22837
13:27:33|0.22837
13:27:35|0.22837
13:27:36|0.22837
13:27:37|0.22837
13:27:38|0.22837
13:27:39|0.22837
13:27:39|0.22837
13:27:41|0.22837
13:27:41|0.22837
13:27:42|0.22837
13:27:43|0.22867
13:27:45|0.22867
13:27:46|0.22867
13:27:48|0.22837
13:27:48|0.22837
13:27:49|0.22837
13:27:50|0.22837
13:27:51|0.22837
13:27:52|0.22837
13:27:53|0.22837
13:27:54|0.22837
13:27:55|0.22837
13:27:56|0.22837
13:27:57|0.22837
13:27:59|0.22837
13:28:01|0.22837
13:28:02|0.22837
13:28:03|0.22837
13:28:05|0.22837
13:28:05|0.22837
13:28:06|0.22865
13:28:07|0.22865
13:28:08|0.22865
13:28:09|0.22865
13:28:10|0.22868
13:28:11|0.22868
13:28:12|0.22868
13:28:13|0.22868
13:28:14|0.22868
13:28:15|0.22838
13:28:16|0.22838
13:28:17|0.22838
13:28:18|0.22838
13:28:20|0.22838
13:28:20|0.22838
13:28:21|0.22838
13:28:22|0.22838
13:28:24|0.22838
13:28:25|0.22838
13:28:26|0.22838
13:28:27|0.22838
13:28:27|0.22838
13:28:28|0.22838
13:28:29|0.22838
13:28:31|0.22838
13:28:32|0.22838
13:28:33|0.22838
13:28:34|0.22838
13:28:34|0.22838
13:28:36|0.22838
13:28:36|0.22838
13:28:38|0.22838
13:28:38|0.22838
13:28:40|0.22838
13:28:40|0.22838
13:28:42|0.22838
13:28:43|0.22838
13:28:43|0.22838
13:28:45|0.22838
13:28:45|0.22838
13:28:46|0.22838
13:28:47|0.22838
13:28:49|0.22838
13:28:50|0.22838
13:28:51|0.22838
13:28:52|0.22838
13:28:53|0.22838
13:28:53|0.22838
13:28:55|0.22838
13:28:56|0.22838
13:28:57|0.22838
13:28:58|0.22838
13:28:59|0.22838
13:28:59|0.22838
13:29:02|0.22838
13:29:02|0.22837
13:29:04|0.2278
13:29:04|0.2278
13:29:07|0.2278
13:29:07|0.2278
13:29:09|0.2278
13:29:10|0.2278
13:29:11|0.2278
13:29:12|0.2278
13:29:14|0.2278
13:29:14|0.2278
13:29:15|0.22723
13:29:16|0.22723
13:29:17|0.22732
13:29:19|0.22726
13:29:20|0.22726
13:29:21|0.22726
13:29:23|0.22726
13:29:24|0.22726
13:29:25|0.22699
13:29:26|0.22699
13:29:27|0.22699
13:29:28|0.22679
13:29:29|0.22679
13:29:30|0.22679
13:29:31|0.22679
13:29:32|0.22679
13:29:33|0.22679
13:29:34|0.22679
13:29:35|0.22679
13:29:36|0.22679
13:29:37|0.22679
13:29:38|0.22679
13:29:39|0.22679
13:29:40|0.22679
13:29:41|0.22679
13:29:42|0.22679
13:29:43|0.22679
13:29:44|0.22679
13:29:45|0.22679
13:29:46|0.22679
13:29:47|0.22679
13:29:48|0.22679
13:29:49|0.22676
13:29:50|0.22676
13:29:51|0.22676
13:29:52|0.22676
13:29:53|0.22634
13:29:54|0.22634
13:29:55|0.22637
13:29:56|0.22637
13:29:57|0.22637
13:29:58|0.22591
13:29:59|0.22591
13:30:00|0.22634
13:30:02|0.22634
13:30:03|0.22634
13:30:04|0.22634
13:30:06|0.22634
13:30:07|0.22634
13:30:07|0.22663
13:30:08|0.22663
13:30:10|0.22663
13:30:12|0.22663
13:30:13|0.22663
13:30:14|0.22663
13:30:15|0.22663
13:30:16|0.22663
13:30:17|0.22663
13:30:18|0.227
13:30:19|0.227
13:30:20|0.227
13:30:21|0.227
13:30:22|0.227
13:30:23|0.227
13:30:24|0.227
13:30:25|0.227
13:30:26|0.227
13:30:27|0.227
13:30:28|0.227
13:30:29|0.227
13:30:30|0.227
13:30:31|0.22637
13:30:32|0.22637
13:30:33|0.22637
13:30:34|0.22637
13:30:35|0.22637
13:30:36|0.22637
13:30:37|0.22637
13:30:38|0.22637
13:30:39|0.22637
13:30:41|0.22637
13:30:41|0.22637
13:30:42|0.22637
13:30:43|0.22637
13:30:45|0.22637
13:30:46|0.22637
13:30:46|0.22635
13:30:48|0.22635
13:30:49|0.22635
13:30:49|0.22635
13:30:51|0.22652
13:30:51|0.22652
13:30:53|0.22652
13:30:53|0.22652
13:30:54|0.22652
13:30:56|0.22652
13:30:57|0.22652
13:30:58|0.22652
13:30:59|0.22652
13:31:00|0.22652
13:31:00|0.22652
13:31:02|0.22652
13:31:03|0.22615
13:31:05|0.22584
13:31:05|0.22584
13:31:06|0.22568
13:31:07|0.22575
13:31:08|0.22575
13:31:09|0.22575
13:31:10|0.22575
13:31:11|0.22575
13:31:12|0.22575
13:31:13|0.22575
13:31:14|0.22575
13:31:15|0.22575
13:31:16|0.22575
13:31:17|0.22575
13:31:18|0.22575
13:31:19|0.22575
13:31:20|0.22575
13:31:21|0.22575
13:31:22|0.22548
13:31:23|0.22548
13:31:24|0.22548
13:31:25|0.22548
13:31:26|0.22548
13:31:27|0.22548
13:31:29|0.22548
13:31:30|0.22548
13:31:31|0.22548
13:31:32|0.22548
13:31:33|0.22548
13:31:33|0.22522
13:31:35|0.22522
13:31:36|0.22522
13:31:37|0.22522
13:31:38|0.22522
13:31:39|0.22522
13:31:40|0.2248
13:31:41|0.22466
13:31:42|0.22466
13:31:43|0.22466
13:31:44|0.225
13:31:45|0.225
13:31:46|0.22459
13:31:47|0.22459
13:31:47|0.22459
13:31:49|0.22459
13:31:50|0.22459
13:31:52|0.22478
13:31:52|0.22478
13:31:53|0.22478
13:31:54|0.22478
13:31:55|0.22478
13:31:56|0.22478
13:31:57|0.22478
13:31:58|0.22478
13:31:59|0.22478
13:32:00|0.22478
13:32:01|0.22496
13:32:03|0.22496
13:32:04|0.22496
13:32:04|0.22466
13:32:05|0.22466
13:32:06|0.22466
13:32:08|0.22466
13:32:08|0.22466
13:32:11|0.22466
13:32:11|0.22466
13:32:12|0.22466
13:32:14|0.22466
13:32:15|0.22466
13:32:17|0.22455
13:32:17|0.22455
13:32:18|0.22455
13:32:20|0.22455
13:32:20|0.22455
13:32:21|0.22455
13:32:22|0.22455
13:32:23|0.22455
13:32:24|0.22455
13:32:25|0.22455
13:32:26|0.22466
13:32:27|0.22466
13:32:28|0.22466
13:32:29|0.22466
13:32:30|0.22466
13:32:31|0.22466
13:32:32|0.22466
13:32:33|0.22466
13:32:34|0.22466
13:32:35|0.22466
13:32:36|0.22466
13:32:37|0.22466
13:32:38|0.22466
13:32:39|0.22466
13:32:40|0.22466
13:32:41|0.22466
13:32:42|0.22466
13:32:43|0.22466
13:32:44|0.22466
13:32:45|0.22466
13:32:46|0.22466
13:32:47|0.22541
13:32:48|0.22541
13:32:49|0.22541
13:32:50|0.22541
13:32:51|0.22541
13:32:52|0.22499
13:32:53|0.22499
13:32:54|0.22499
13:32:55|0.22499
13:32:56|0.22499
13:32:58|0.22483
13:32:58|0.2255
13:32:59|0.2255
13:33:00|0.2255
13:33:01|0.2255
13:33:02|0.2255
13:33:04|0.2255
13:33:06|0.2255
13:33:07|0.2255
13:33:08|0.22557
13:33:10|0.22566
13:33:10|0.22566
13:33:11|0.2255
13:33:12|0.2255
13:33:14|0.2255
13:33:14|0.22608
13:33:16|0.22608
13:33:16|0.22608
13:33:18|0.22608
13:33:19|0.22608
13:33:19|0.22608
13:33:21|0.22608
13:33:22|0.22608
13:33:23|0.22608
13:33:24|0.22608
13:33:25|0.22544
13:33:26|0.2248
13:33:27|0.2248
13:33:28|0.2248
13:33:29|0.2248
13:33:30|0.2248
13:33:31|0.2248
13:33:32|0.2248
13:33:33|0.2248
13:33:34|0.2248
13:33:35|0.2248
13:33:36|0.2248
13:33:37|0.2248
13:33:38|0.2248
13:33:39|0.2248
13:33:40|0.2248
13:33:41|0.2248
13:33:42|0.2248
13:33:43|0.2248
13:33:44|0.2248
13:33:45|0.2248
13:33:46|0.2248
13:33:47|0.2248
13:33:48|0.2248
13:33:49|0.2248
13:33:50|0.2248
13:33:51|0.2248
13:33:52|0.2248
13:33:53|0.2248
13:33:54|0.2248
13:33:55|0.2248
13:33:56|0.2248
13:33:57|0.2248
13:33:58|0.2248
13:33:59|0.2248
13:34:00|0.2248
13:34:01|0.2248
13:34:02|0.22474
13:34:03|0.22474
13:34:04|0.2253
13:34:05|0.22473
13:34:06|0.22473
13:34:08|0.22379
13:34:09|0.22434
13:34:10|0.22434
13:34:11|0.22416
13:34:12|0.22416
13:34:14|0.22416
13:34:15|0.22416
13:34:16|0.22416
13:34:17|0.22416
13:34:18|0.22416
13:34:19|0.22416
13:34:20|0.22452
13:34:21|0.22452
13:34:22|0.22452
13:34:23|0.22452
13:34:24|0.22413
13:34:25|0.22413
13:34:26|0.22413
13:34:27|0.22413
13:34:28|0.22413
13:34:29|0.22413
13:34:30|0.22413
13:34:31|0.22413
13:34:32|0.22422
13:34:33|0.22422
13:34:34|0.22422
13:34:35|0.22422
13:34:36|0.22422
13:34:37|0.22422
13:34:38|0.22422
13:34:39|0.22422
13:34:40|0.22422
13:34:41|0.22422
13:34:43|0.22422
13:34:43|0.22422
13:34:44|0.22422
13:34:46|0.22422
13:34:46|0.22422
13:34:48|0.22422
13:34:49|0.22422
13:34:50|0.22422
13:34:51|0.22422
13:34:52|0.22422
13:34:53|0.22422
13:34:54|0.22422
13:34:55|0.22422
13:34:56|0.22422
13:34:57|0.22422
13:34:58|0.22422
13:34:59|0.22422
13:35:00|0.22422
13:35:02|0.22422
13:35:03|0.22422
13:35:03|0.22422
13:35:04|0.22422
13:35:06|0.22422
13:35:07|0.22422
13:35:08|0.22422
13:35:10|0.224
13:35:11|0.22389
13:35:12|0.22392
13:35:13|0.22392
13:35:14|0.22392
13:35:15|0.22392
13:35:16|0.22392
13:35:17|0.22392
13:35:18|0.22392
13:35:19|0.22392
13:35:19|0.22392
13:35:21|0.22392
13:35:22|0.22392
13:35:24|0.224
13:35:24|0.224
13:35:25|0.224
13:35:26|0.224
13:35:27|0.224
13:35:28|0.224
13:35:29|0.22459
13:35:30|0.22383
13:35:31|0.22383
13:35:33|0.22383
13:35:34|0.22383
13:35:35|0.22383
13:35:36|0.22457
13:35:36|0.22457
13:35:37|0.22457
13:35:39|0.22457
13:35:40|0.22457
13:35:41|0.22457
13:35:42|0.22457
13:35:43|0.22457
13:35:43|0.22457
13:35:45|0.22457
13:35:46|0.22457
13:35:47|0.22457
13:35:48|0.22457
13:35:48|0.22457
13:35:50|0.22457
13:35:50|0.22457
13:35:52|0.22457
13:35:53|0.22457
13:35:53|0.22457
13:35:54|0.22457
13:35:55|0.224
13:35:57|0.224
13:35:58|0.224
13:35:59|0.224
13:36:00|0.224
13:36:01|0.224
13:36:02|0.224
13:36:03|0.224
13:36:03|0.224
13:36:05|0.22387
13:36:07|0.22387
13:36:08|0.22387
13:36:10|0.22387
13:36:11|0.22387
13:36:12|0.22387
13:36:13|0.22387
13:36:13|0.22387
13:36:16|0.22387
13:36:16|0.22387
13:36:17|0.22387
13:36:18|0.22387
13:36:19|0.22387
13:36:20|0.22387
13:36:21|0.22387
13:36:22|0.22387
13:36:23|0.22387
13:36:24|0.22387
13:36:25|0.22387
13:36:26|0.22387
13:36:27|0.22387
13:36:28|0.22387
13:36:29|0.22387
13:36:31|0.22387
13:36:31|0.22387
13:36:32|0.22387
13:36:34|0.22387
13:36:35|0.22387
13:36:36|0.22387
13:36:37|0.22387
13:36:37|0.22387
13:36:39|0.22387
13:36:40|0.22387
13:36:40|0.22387
13:36:42|0.22387
13:36:42|0.22387
13:36:45|0.2238
13:36:45|0.2238
13:36:46|0.2238
13:36:47|0.2238
13:36:48|0.2238
13:36:50|0.2238
13:36:51|0.2238
13:36:52|0.2238
13:36:52|0.22379
13:36:54|0.22379
13:36:56|0.22379
13:36:56|0.22379
13:36:57|0.22379
13:36:58|0.22379
13:36:59|0.22379
13:37:00|0.22379
13:37:01|0.22404
13:37:02|0.22404
13:37:03|0.22404
13:37:04|0.224
13:37:05|0.224
13:37:06|0.224
13:37:08|0.224
13:37:09|0.224
13:37:09|0.224
13:37:11|0.22403
13:37:12|0.22403
13:37:13|0.22403
13:37:15|0.22403
13:37:15|0.22403
13:37:16|0.22403
13:37:17|0.22403
13:37:18|0.22403
13:37:19|0.22403
13:37:20|0.224
13:37:21|0.224
13:37:23|0.224
13:37:24|0.224
13:37:25|0.224
13:37:26|0.2238
13:37:27|0.2238
13:37:28|0.2238
13:37:29|0.22379
13:37:30|0.22379
13:37:31|0.22379
13:37:32|0.22379
13:37:33|0.22379
13:37:34|0.22379
13:37:35|0.22379
13:37:36|0.22379
13:37:37|0.22379
13:37:38|0.22379
13:37:39|0.22379
13:37:40|0.22379
13:37:41|0.22379
13:37:42|0.22368
13:37:43|0.22368
13:37:44|0.22368
13:37:45|0.22368
13:37:46|0.22368
13:37:47|0.22368
13:37:48|0.2237
13:37:49|0.2237
13:37:51|0.22319
13:37:51|0.22353
13:37:52|0.22353
13:37:53|0.22353
13:37:54|0.22353
13:37:56|0.22353
13:37:57|0.22353
13:37:58|0.22353
13:37:59|0.22353
13:38:00|0.22353
13:38:01|0.22353
13:38:02|0.22353
13:38:03|0.22353
13:38:04|0.22353
13:38:05|0.22353
13:38:06|0.22353
13:38:07|0.22353
13:38:09|0.22353
13:38:09|0.22353
13:38:10|0.22358
13:38:12|0.22358
13:38:13|0.22358
13:38:15|0.22358
13:38:16|0.22358
13:38:16|0.22358
13:38:18|0.22358
13:38:18|0.22358
13:38:19|0.22358
13:38:21|0.22358
13:38:22|0.22358
13:38:23|0.22358
13:38:24|0.22358
13:38:25|0.22358
13:38:26|0.224
13:38:27|0.224
13:38:28|0.22375
13:38:29|0.22375
13:38:31|0.22364
13:38:31|0.22364
13:38:32|0.22364
13:38:33|0.22364
13:38:34|0.22364
13:38:35|0.22364
13:38:36|0.22364
13:38:37|0.22364
13:38:38|0.22364
13:38:39|0.22364
13:38:40|0.22364
13:38:41|0.22364
13:38:43|0.22364
13:38:44|0.22369
13:38:44|0.22369
13:38:46|0.22369
13:38:46|0.22369
13:38:47|0.22369
13:38:49|0.22369
13:38:49|0.22369
13:38:50|0.22369
13:38:51|0.22369
13:38:53|0.22369
13:38:53|0.22339
13:38:54|0.22339
13:38:55|0.22339
13:38:57|0.22339
13:38:57|0.22339
13:38:58|0.22339
13:39:00|0.22319
13:39:01|0.22319
13:39:01|0.22319
13:39:03|0.22319
13:39:03|0.22343
13:39:05|0.22343
13:39:05|0.22343
13:39:06|0.22343
13:39:08|0.22343
13:39:08|0.2234
13:39:10|0.2234
13:39:11|0.2234
13:39:12|0.2234
13:39:13|0.2234
13:39:14|0.2234
13:39:15|0.2234
13:39:16|0.2234
13:39:18|0.2234
13:39:19|0.22387
13:39:20|0.22387
13:39:21|0.22387
13:39:22|0.22387
13:39:23|0.22387
13:39:24|0.22387
13:39:25|0.22387
13:39:26|0.22387
13:39:27|0.22387
13:39:28|0.22387
13:39:29|0.22387
13:39:30|0.22387
13:39:31|0.22387
13:39:32|0.22387
13:39:33|0.22387
13:39:34|0.22387
13:39:35|0.22387
13:39:36|0.22387
13:39:37|0.22387
13:39:38|0.22387
13:39:39|0.22387
13:39:40|0.22387
13:39:41|0.22387
13:39:42|0.22387
13:39:43|0.22363
13:39:44|0.22363
13:39:45|0.22363
13:39:46|0.22363
13:39:47|0.22363
13:39:48|0.22363
13:39:49|0.22363
13:39:50|0.22363
13:39:51|0.22363
13:39:52|0.22363
13:39:53|0.22363
13:39:54|0.22363
13:39:55|0.22363
13:39:56|0.22363
13:39:57|0.22363
13:39:58|0.22363
13:39:59|0.22363
13:40:00|0.22363
13:40:01|0.22363
13:40:02|0.22363
13:40:03|0.22362
13:40:04|0.22362
13:40:05|0.22362
13:40:06|0.22362
13:40:07|0.22362
13:40:08|0.22362
13:40:09|0.22362
13:40:10|0.22362
13:40:12|0.22342
13:40:12|0.22342
13:40:14|0.2234
13:40:15|0.2234
13:40:17|0.2234
13:40:18|0.2234
13:40:18|0.2234
13:40:19|0.22401
13:40:21|0.22368
13:40:21|0.22363
13:40:22|0.22363
13:40:24|0.22345
13:40:25|0.22345
13:40:26|0.22345
13:40:27|0.22345
13:40:29|0.22345
13:40:30|0.22404
13:40:31|0.22404
13:40:32|0.22404
13:40:33|0.22404
13:40:34|0.22404
13:40:36|0.22404
13:40:37|0.22404
13:40:37|0.22404
13:40:39|0.22422
13:40:39|0.22422
13:40:40|0.22422
13:40:42|0.22422
13:40:42|0.22357
13:40:44|0.22297
13:40:44|0.22297
13:40:46|0.22297
13:40:46|0.22297
13:40:47|0.22297
13:40:49|0.22297
13:40:50|0.2237
13:40:50|0.22298
13:40:51|0.22298
13:40:53|0.22298
13:40:54|0.22298
13:40:54|0.22298
13:40:55|0.22298
13:40:56|0.22298
13:40:58|0.22298
13:40:59|0.22298
13:41:00|0.22413
13:41:00|0.22413
13:41:02|0.22413
13:41:02|0.22413
13:41:03|0.22413
13:41:05|0.22413
13:41:06|0.22413
13:41:07|0.22413
13:41:08|0.22413
13:41:09|0.22413
13:41:10|0.22413
13:41:11|0.22413
13:41:12|0.22413
13:41:13|0.22343
13:41:14|0.22343
13:41:15|0.22343
13:41:16|0.22343
13:41:18|0.22343
13:41:18|0.22342
13:41:19|0.22342
13:41:20|0.22295
13:41:21|0.22295
13:41:23|0.22295
13:41:23|0.22295
13:41:24|0.22295
13:41:25|0.22295
13:41:26|0.22295
13:41:28|0.22295
13:41:29|0.22295
13:41:30|0.22295
13:41:31|0.22295
13:41:32|0.22295
13:41:33|0.22342
13:41:34|0.22342
13:41:35|0.22342
13:41:36|0.22341
13:41:37|0.22341
13:41:38|0.22341
13:41:39|0.22369
13:41:40|0.22369
13:41:41|0.22343
13:41:42|0.22343
13:41:43|0.22344
13:41:44|0.22343
13:41:45|0.22343
13:41:46|0.22343
13:41:47|0.22343
13:41:48|0.22343
13:41:49|0.22343
13:41:50|0.22343
13:41:52|0.22343
13:41:53|0.22343
13:41:53|0.22343
13:41:54|0.22343
13:41:55|0.22343
13:41:56|0.22343
13:41:57|0.22343
13:41:58|0.22343
13:42:00|0.22343
13:42:01|0.22343
13:42:01|0.22343
13:42:02|0.22343
13:42:03|0.22343
13:42:05|0.22343
13:42:05|0.22343
13:42:06|0.22413
13:42:08|0.2241
13:42:08|0.2241
13:42:09|0.2241
13:42:10|0.2241
13:42:11|0.2241
13:42:12|0.22359
13:42:14|0.22359
13:42:15|0.22359
13:42:16|0.22359
13:42:17|0.22359
13:42:18|0.22359
13:42:20|0.22349
13:42:20|0.22349
13:42:22|0.2234
13:42:24|0.22359
13:42:25|0.22359
13:42:26|0.22359
13:42:27|0.22359
13:42:27|0.22359
13:42:28|0.22359
13:42:30|0.22359
13:42:31|0.22359
13:42:31|0.22359
13:42:33|0.22359
13:42:33|0.22359
13:42:34|0.22359
13:42:36|0.22359
13:42:36|0.22359
13:42:38|0.22359
13:42:39|0.22359
13:42:40|0.22359
13:42:41|0.22382
13:42:42|0.22382
13:42:43|0.22324
13:42:44|0.22324
13:42:45|0.22324
13:42:46|0.22324
13:42:47|0.22324
13:42:48|0.22324
13:42:49|0.22324
13:42:50|0.22324
13:42:51|0.22324
13:42:52|0.22301
13:42:53|0.22301
13:42:54|0.22301
13:42:55|0.22301
13:42:57|0.22301
13:42:57|0.22301
13:42:58|0.22301
13:42:59|0.22301
13:43:01|0.22301
13:43:02|0.22301
13:43:03|0.22301
13:43:05|0.22301
13:43:05|0.22301
13:43:06|0.22301
13:43:07|0.22301
13:43:09|0.22324
13:43:10|0.22324
13:43:11|0.22324
13:43:12|0.22324
13:43:13|0.22324
13:43:15|0.22324
13:43:17|0.22324
13:43:18|0.22291
13:43:18|0.22291
13:43:19|0.22291
13:43:21|0.22352
13:43:21|0.22352
13:43:24|0.22352
13:43:24|0.22352
13:43:26|0.22352
13:43:26|0.22352
13:43:28|0.22352
13:43:29|0.22352
13:43:30|0.22352
13:43:31|0.22352
13:43:32|0.22352
13:43:32|0.22352
13:43:34|0.22352
13:43:35|0.22352
13:43:35|0.22352
13:43:38|0.22352
13:43:38|0.22352
13:43:39|0.22341
13:43:40|0.22359
13:43:42|0.224
13:43:42|0.22401
13:43:45|0.22385
13:43:45|0.22447
13:43:46|0.22394
13:43:47|0.22394
13:43:48|0.22394
13:43:49|0.22394
13:43:50|0.22394
13:43:51|0.22394
13:43:53|0.22394
13:43:53|0.22394
13:43:54|0.22394
13:43:56|0.22394
13:43:56|0.22394
13:43:58|0.22394
13:43:58|0.22394
13:43:59|0.22394
13:44:00|0.22394
13:44:01|0.22389
13:44:03|0.22389
13:44:03|0.22402
13:44:05|0.22402
13:44:06|0.22402
13:44:07|0.22402
13:44:08|0.22402
13:44:10|0.22402
13:44:10|0.22402
13:44:11|0.22402
13:44:12|0.22402
13:44:13|0.22402
13:44:14|0.22402
13:44:16|0.22402
13:44:17|0.22402
13:44:19|0.22402
13:44:19|0.22402
13:44:21|0.22402
13:44:22|0.22402
13:44:23|0.22402
13:44:24|0.22402
13:44:25|0.22402
13:44:26|0.22402
13:44:27|0.22402
13:44:29|0.22402
13:44:30|0.22402
13:44:30|0.22402
13:44:31|0.22402
13:44:33|0.22402
13:44:34|0.22402
13:44:35|0.22402
13:44:36|0.22402
13:44:37|0.22402
13:44:38|0.22402
13:44:39|0.22403
13:44:40|0.22403
13:44:42|0.22403
13:44:42|0.22403
13:44:43|0.22403
13:44:44|0.22403
13:44:45|0.22403
13:44:46|0.22403
13:44:48|0.22403
13:44:48|0.22403
13:44:49|0.22403
13:44:50|0.22403
13:44:51|0.22403
13:44:52|0.22403
13:44:53|0.22441
13:44:54|0.22441
13:44:56|0.22441
13:44:57|0.22441
13:44:57|0.22441
13:44:59|0.22441
13:44:59|0.22441
13:45:00|0.22441
13:45:01|0.22441
13:45:03|0.22441
13:45:03|0.22441
13:45:05|0.22441
13:45:06|0.22441
13:45:07|0.22441
13:45:08|0.22441
13:45:09|0.22441
13:45:10|0.22441
13:45:11|0.22441
13:45:12|0.22369
13:45:13|0.22369
13:45:14|0.22369
13:45:15|0.22369
13:45:17|0.22399
13:45:17|0.22399
13:45:19|0.22392
13:45:20|0.22413
13:45:21|0.22413
13:45:23|0.22413
13:45:24|0.22413
13:45:25|0.22413
13:45:26|0.22413
13:45:26|0.22413
13:45:28|0.22413
13:45:29|0.22413
13:45:30|0.22413
13:45:31|0.22413
13:45:32|0.22413
13:45:33|0.22413
13:45:34|0.22413
13:45:35|0.22413
13:45:36|0.22416
13:45:37|0.22416
13:45:38|0.22416
13:45:39|0.22416
13:45:40|0.22416
13:45:41|0.22416
13:45:42|0.22416
13:45:43|0.22404
13:45:45|0.22404
13:45:45|0.22404
13:45:47|0.22404
13:45:48|0.22404
13:45:48|0.22404
13:45:49|0.22404
13:45:50|0.22404
13:45:51|0.22404
13:45:52|0.22404
13:45:53|0.22404
13:45:54|0.22404
13:45:55|0.22404
13:45:56|0.22404
13:45:57|0.22404
13:45:58|0.22401
13:46:00|0.22413
13:46:00|0.22452
13:46:01|0.22453
13:46:03|0.22453
13:46:04|0.22453
13:46:04|0.22453
13:46:05|0.22453
13:46:06|0.22453
13:46:07|0.22453
13:46:08|0.22453
13:46:10|0.22453
13:46:11|0.22453
13:46:11|0.22453
13:46:12|0.22453
13:46:13|0.22453
13:46:14|0.22453
13:46:16|0.22453
13:46:17|0.22453
13:46:19|0.22453
13:46:20|0.22453
13:46:21|0.22453
13:46:22|0.22453
13:46:23|0.22453
13:46:24|0.22453
13:46:25|0.22427
13:46:26|0.22427
13:46:28|0.22427
13:46:29|0.22423
13:46:29|0.22423
13:46:31|0.22423
13:46:32|0.22423
13:46:32|0.22423
13:46:33|0.22423
13:46:35|0.22423
13:46:35|0.22423
13:46:36|0.22423
13:46:38|0.22423
13:46:38|0.22423
13:46:39|0.22423
13:46:40|0.22423
13:46:41|0.22423
13:46:42|0.22423
13:46:44|0.22404
13:46:44|0.22404
13:46:46|0.22404
13:46:47|0.22404
13:46:48|0.22404
13:46:49|0.22404
13:46:50|0.22404
13:46:51|0.22404
13:46:52|0.22404
13:46:53|0.22404
13:46:54|0.22404
13:46:55|0.22404
13:46:56|0.22404
13:46:57|0.22404
13:46:58|0.22404
13:46:59|0.22404
13:47:00|0.22404
13:47:02|0.22404
13:47:02|0.22404
13:47:03|0.22404
13:47:04|0.22406
13:47:05|0.22406
13:47:07|0.22406
13:47:07|0.22406
13:47:08|0.22406
13:47:09|0.22406
13:47:10|0.22406
13:47:11|0.22406
13:47:12|0.22406
13:47:14|0.22406
13:47:14|0.22406
13:47:15|0.22406
13:47:16|0.22406
13:47:18|0.22406
13:47:19|0.22406
13:47:20|0.22406
13:47:22|0.22406
13:47:23|0.22406
13:47:23|0.22406
13:47:25|0.22406
13:47:26|0.22451
13:47:27|0.22451
13:47:28|0.22451
13:47:29|0.22451
13:47:30|0.22451
13:47:31|0.22451
13:47:32|0.22451
13:47:33|0.22451
13:47:34|0.22451
13:47:35|0.22451
13:47:36|0.22451
13:47:37|0.22451
13:47:38|0.22451
13:47:39|0.22451
13:47:40|0.22451
13:47:41|0.22451
13:47:42|0.22451
13:47:43|0.22408
13:47:44|0.22408
13:47:45|0.22408
13:47:46|0.22408
13:47:47|0.22408
13:47:48|0.22406
13:47:49|0.22406
13:47:50|0.22406
13:47:51|0.22406
13:47:52|0.22406
13:47:53|0.22406
13:47:54|0.22406
13:47:55|0.22406
13:47:56|0.22406
13:47:57|0.22406
13:47:58|0.22406
13:47:59|0.22406
13:48:00|0.22406
13:48:01|0.22406
13:48:02|0.22406
13:48:03|0.22453
13:48:04|0.22453
13:48:05|0.22486
13:48:07|0.22486
13:48:07|0.22486
13:48:09|0.22486
13:48:10|0.22486
13:48:11|0.22486
13:48:12|0.22486
13:48:13|0.22486
13:48:14|0.22486
13:48:15|0.22486
13:48:16|0.22486
13:48:17|0.22486
13:48:18|0.22486
13:48:20|0.22517
13:48:20|0.22517
13:48:22|0.22422
13:48:23|0.22422
13:48:25|0.22422
13:48:26|0.22422
13:48:27|0.22422
13:48:28|0.22422
13:48:29|0.22422
13:48:30|0.22422
13:48:31|0.22422
13:48:32|0.22422
13:48:33|0.22422
13:48:34|0.22422
13:48:35|0.22522
13:48:37|0.22522
13:48:37|0.22522
13:48:39|0.22522
13:48:40|0.22522
13:48:41|0.22522
13:48:42|0.22522
13:48:43|0.22472
13:48:44|0.22472
13:48:45|0.22472
13:48:46|0.22472
13:48:47|0.22514
13:48:48|0.22514
13:48:49|0.22514
13:48:50|0.22514
13:48:51|0.22539
13:48:52|0.22539
13:48:53|0.22539
13:48:54|0.22539
13:48:55|0.22539
13:48:56|0.22539
13:48:57|0.22539
13:48:58|0.22428
13:48:59|0.22428
13:49:00|0.22428
13:49:01|0.22428
13:49:02|0.22428
13:49:03|0.22525
13:49:05|0.22525
13:49:06|0.22525
13:49:06|0.22493
13:49:07|0.22517
13:49:08|0.22517
13:49:09|0.22517
13:49:11|0.22517
13:49:12|0.22517
13:49:13|0.2249
13:49:14|0.2249
13:49:14|0.2249
13:49:16|0.2249
13:49:17|0.2249
13:49:18|0.2249
13:49:18|0.2249
13:49:20|0.2249
13:49:22|0.2249
13:49:22|0.2249
13:49:24|0.22552
13:49:25|0.22552
13:49:27|0.22563
13:49:28|0.22563
13:49:28|0.22563
13:49:30|0.22563
13:49:31|0.22563
13:49:32|0.22563
13:49:33|0.22563
13:49:34|0.22563
13:49:35|0.22563
13:49:36|0.22563
13:49:37|0.22564
13:49:38|0.22581
13:49:39|0.22581
13:49:40|0.22581
13:49:41|0.22581
13:49:42|0.22581
13:49:43|0.22593
13:49:44|0.22593
13:49:45|0.22593
13:49:46|0.22593
13:49:47|0.22593
13:49:48|0.22593
13:49:49|0.22593
13:49:51|0.22593
13:49:52|0.22628
13:49:53|0.22628
13:49:54|0.22632
13:49:55|0.22627
13:49:57|0.22666
13:49:58|0.22666
13:49:59|0.22666
13:50:00|0.22666
13:50:01|0.22666
13:50:02|0.22677
13:50:03|0.22677
13:50:05|0.22677
13:50:06|0.22677
13:50:07|0.22677
13:50:08|0.22677
13:50:09|0.22677
13:50:10|0.22677
13:50:12|0.22677
13:50:13|0.22679
13:50:13|0.22716
13:50:14|0.22716
13:50:15|0.22677
13:50:16|0.22677
13:50:18|0.22677
13:50:18|0.22677
13:50:19|0.22677
13:50:20|0.22677
13:50:22|0.22677
13:50:23|0.22677
13:50:24|0.22677
13:50:26|0.22677
13:50:26|0.22677
13:50:28|0.22677
13:50:28|0.22677
13:50:29|0.22677
13:50:30|0.22677
13:50:32|0.22677
13:50:33|0.22726
13:50:34|0.22726
13:50:35|0.22726
13:50:37|0.22726
13:50:37|0.22726
13:50:38|0.22719
13:50:39|0.22719
13:50:40|0.22719
13:50:42|0.22719
13:50:43|0.22719
13:50:43|0.22669
13:50:44|0.22669
13:50:45|0.22669
13:50:47|0.22669
13:50:48|0.22669
13:50:49|0.22669
13:50:50|0.22669
13:50:51|0.22677
13:50:52|0.22677
13:50:53|0.22677
13:50:54|0.22677
13:50:55|0.22677
13:50:56|0.22677
13:50:57|0.22677
13:50:58|0.22695
13:50:59|0.22695
13:51:00|0.22695
13:51:01|0.22684
13:51:02|0.22684
13:51:03|0.22684
13:51:05|0.22669
13:51:05|0.22669
13:51:07|0.22669
13:51:07|0.22669
13:51:09|0.22669
13:51:10|0.22669
13:51:11|0.22669
13:51:12|0.22669
13:51:13|0.22669
13:51:13|0.22669
13:51:14|0.22669
13:51:16|0.2269
13:51:16|0.2269
13:51:18|0.2269
13:51:19|0.2269
13:51:20|0.22697
13:51:21|0.22651
13:51:23|0.22651
13:51:23|0.22654
13:51:24|0.22654
13:51:25|0.22654
13:51:26|0.22654
13:51:27|0.22654
13:51:28|0.22654
13:51:29|0.22654
13:51:31|0.22654
13:51:31|0.22654
13:51:32|0.22654
13:51:34|0.22654
13:51:35|0.22684
13:51:36|0.22684
13:51:37|0.22684
13:51:38|0.22684
13:51:39|0.22682
13:51:40|0.22682
13:51:42|0.22682
13:51:42|0.22682
13:51:43|0.22697
13:51:44|0.22697
13:51:45|0.22697
13:51:46|0.22697
13:51:47|0.22697
13:51:48|0.22697
13:51:49|0.22697
13:51:50|0.22698
13:51:51|0.22698
13:51:52|0.22698
13:51:53|0.22698
13:51:54|0.22698
13:51:55|0.22698
13:51:56|0.22698
13:51:57|0.22698
13:51:58|0.2275
13:51:59|0.2275
13:52:00|0.2275
13:52:01|0.2275
13:52:02|0.2275
13:52:03|0.2275
13:52:04|0.2275
13:52:05|0.2275
13:52:06|0.2275
13:52:07|0.2275
13:52:08|0.22709
13:52:09|0.22709
13:52:10|0.22709
13:52:11|0.22709
13:52:12|0.22709
13:52:13|0.22709
13:52:14|0.22709
13:52:15|0.22709
13:52:16|0.22674
13:52:17|0.22674
13:52:18|0.22623
13:52:19|0.22585
13:52:20|0.22585
13:52:21|0.22585
13:52:22|0.22585
13:52:24|0.22585
13:52:26|0.22585
13:52:26|0.22585
13:52:28|0.22585
13:52:29|0.22585
13:52:30|0.22558
13:52:31|0.22558
13:52:32|0.22558
13:52:33|0.22439
13:52:34|0.22439
13:52:35|0.22439
13:52:37|0.22439
13:52:38|0.22439
13:52:39|0.22439
13:52:40|0.22439
13:52:41|0.22439
13:52:42|0.22439
13:52:43|0.22408
13:52:44|0.22408
13:52:45|0.22408
13:52:46|0.22408
13:52:47|0.22408
13:52:48|0.22408
13:52:49|0.22408
13:52:50|0.22408
13:52:52|0.22451
13:52:53|0.22451
13:52:54|0.22451
13:52:55|0.22451
13:52:56|0.22451
13:52:57|0.22451
13:52:58|0.22441
13:52:59|0.22404
13:53:00|0.22404
13:53:01|0.22404
13:53:02|0.22404
13:53:03|0.22404
13:53:04|0.22404
13:53:05|0.22404
13:53:07|0.22428
13:53:08|0.22428
13:53:09|0.22428
13:53:09|0.22428
13:53:11|0.22428
13:53:13|0.22428
13:53:13|0.22428
13:53:14|0.22428
13:53:15|0.22428
13:53:16|0.22428
13:53:17|0.22428
13:53:18|0.22428
13:53:19|0.22428
13:53:20|0.22428
13:53:21|0.22428
13:53:22|0.22428
13:53:23|0.22428
13:53:24|0.22428
13:53:25|0.22428
13:53:26|0.22431
13:53:27|0.22431
13:53:28|0.22431
13:53:30|0.22465
13:53:30|0.22465
13:53:32|0.22465
13:53:33|0.22465
13:53:34|0.22465
13:53:35|0.22465
13:53:36|0.22465
13:53:37|0.22465
13:53:38|0.22465
13:53:39|0.22465
13:53:40|0.22465
13:53:40|0.22465
13:53:43|0.22465
13:53:43|0.22431
13:53:45|0.22431
13:53:46|0.22431
13:53:46|0.22431
13:53:47|0.22431
13:53:49|0.22431
13:53:49|0.22431
13:53:51|0.22431
13:53:51|0.22431
13:53:52|0.22431
13:53:53|0.22431
13:53:55|0.22431
13:53:56|0.22431
13:53:56|0.22431
13:53:58|0.22431
13:53:58|0.22431
13:54:00|0.22431
13:54:00|0.22431
13:54:02|0.22431
13:54:03|0.22431
13:54:04|0.22431
13:54:05|0.22431
13:54:06|0.22431
13:54:07|0.22431
13:54:07|0.22431
13:54:08|0.22431
13:54:11|0.22649
13:54:11|0.22738
13:54:12|0.22738
13:54:13|0.2268
13:54:14|0.2268
13:54:16|0.2268
13:54:17|0.2268
13:54:18|0.22646
13:54:19|0.22646
13:54:20|0.22646
13:54:21|0.22646
13:54:22|0.22646
13:54:23|0.22646
13:54:24|0.22641
13:54:26|0.22637
13:54:27|0.22637
13:54:28|0.22637
13:54:29|0.22637
13:54:30|0.22637
13:54:31|0.2265
13:54:32|0.2265
13:54:33|0.22649
13:54:34|0.22675
13:54:35|0.22675
13:54:36|0.22647
13:54:38|0.22647
13:54:38|0.22647
13:54:40|0.22647
13:54:41|0.22647
13:54:41|0.22647
13:54:43|0.22615
13:54:44|0.22615
13:54:45|0.22583
13:54:46|0.22585
13:54:47|0.22585
13:54:49|0.22585
13:54:50|0.22585
13:54:50|0.22585
13:54:51|0.22585
13:54:53|0.22585
13:54:54|0.22585
13:54:55|0.22585
13:54:56|0.22585
13:54:57|0.22585
13:54:58|0.22585
13:54:59|0.22585
13:55:00|0.22585
13:55:01|0.22746
13:55:02|0.22746
13:55:04|0.22734
13:55:05|0.22678
13:55:07|0.22678
13:55:07|0.22678
13:55:08|0.22678
13:55:10|0.22678
13:55:11|0.22647
13:55:12|0.22647
13:55:13|0.22815
13:55:14|0.22835
13:55:16|0.22804
13:55:16|0.22804
13:55:17|0.22813
13:55:18|0.22729
13:55:20|0.22952
13:55:20|0.22901
13:55:21|0.22901
13:55:22|0.22901
13:55:23|0.22813
13:55:24|0.23
13:55:25|0.23
13:55:27|0.2302
13:55:28|0.2302
13:55:29|0.22959
13:55:30|0.22886
13:55:32|0.22892
13:55:33|0.231
13:55:34|0.231
13:55:35|0.23101
13:55:37|0.231
13:55:39|0.23101
13:55:39|0.23101
13:55:41|0.23104
13:55:42|0.23104
13:55:43|0.23104
13:55:44|0.231
13:55:45|0.231
13:55:46|0.231
13:55:46|0.231
13:55:48|0.231
13:55:49|0.231
13:55:50|0.231
13:55:51|0.231
13:55:51|0.231
13:55:52|0.23149
13:55:53|0.23149
13:55:54|0.23149
13:55:55|0.23149
13:55:57|0.23149
13:55:58|0.23149
13:55:59|0.23149
13:56:00|0.23149
13:56:00|0.23149
13:56:03|0.23149
13:56:03|0.23149
13:56:04|0.23202
13:56:05|0.23201
13:56:06|0.23201
13:56:07|0.232
13:56:08|0.232
13:56:09|0.23286
13:56:10|0.23216
13:56:12|0.23216
13:56:13|0.23219
13:56:14|0.23219
13:56:15|0.23219
13:56:16|0.23219
13:56:17|0.23219
13:56:18|0.23295
13:56:18|0.23295
13:56:20|0.23295
13:56:21|0.23295
13:56:22|0.23295
13:56:23|0.233
13:56:24|0.233
13:56:25|0.23229
13:56:26|0.23229
13:56:28|0.23229
13:56:29|0.23229
13:56:30|0.23202
13:56:30|0.23202
13:56:32|0.23202
13:56:32|0.233
13:56:34|0.23238
13:56:35|0.23238
13:56:35|0.23253
13:56:37|0.23239
13:56:37|0.233
13:56:39|0.233
13:56:40|0.2326
13:56:41|0.2326
13:56:42|0.2326
13:56:43|0.2322
13:56:44|0.2322
13:56:45|0.2322
13:56:47|0.2322
13:56:48|0.2322
13:56:48|0.2322
13:56:50|0.23224
13:56:50|0.23224
13:56:52|0.23224
13:56:52|0.23224
13:56:54|0.23224
13:56:54|0.23224
13:56:55|0.23224
13:56:57|0.23224
13:56:58|0.23224
13:56:59|0.23224
13:57:00|0.23236
13:57:00|0.23169
13:57:02|0.23169
13:57:02|0.23169
13:57:04|0.23169
13:57:05|0.23169
13:57:07|0.23169
13:57:08|0.23139
13:57:09|0.23139
13:57:10|0.23139
13:57:11|0.23139
13:57:12|0.23145
13:57:13|0.23075
13:57:14|0.23152
13:57:15|0.23152
13:57:16|0.2314
13:57:17|0.2314
13:57:18|0.2314
13:57:19|0.2314
13:57:20|0.2314
13:57:21|0.23081
13:57:22|0.23081
13:57:23|0.23081
13:57:24|0.23081
13:57:25|0.23081
13:57:26|0.23081
13:57:27|0.23081
13:57:28|0.23081
13:57:29|0.23081
13:57:31|0.23111
13:57:32|0.23224
13:57:33|0.23224
13:57:34|0.23224
13:57:35|0.23224
13:57:36|0.23224
13:57:37|0.232
13:57:38|0.23334
13:57:39|0.23334
13:57:40|0.23253
13:57:41|0.23318
13:57:42|0.23318
13:57:43|0.23326
13:57:44|0.23326
13:57:45|0.23326
13:57:46|0.23326
13:57:47|0.23312
13:57:48|0.23328
13:57:49|0.23328
13:57:50|0.23328
13:57:51|0.23326
13:57:52|0.23326
13:57:53|0.23326
13:57:54|0.23326
13:57:55|0.23326
13:57:56|0.23264
13:57:57|0.23326
13:57:58|0.23326
13:57:59|0.23326
13:58:00|0.23326
13:58:01|0.23326
13:58:03|0.23326
13:58:04|0.23326
13:58:05|0.23326
13:58:06|0.23257
13:58:06|0.23257
13:58:08|0.23257
13:58:09|0.23251
13:58:10|0.23251
13:58:11|0.23251
13:58:12|0.23251
13:58:13|0.23251
13:58:13|0.23232
13:58:14|0.23244
13:58:15|0.23244
13:58:16|0.23244
13:58:18|0.23235
13:58:19|0.23235
13:58:20|0.23333
13:58:20|0.23333
13:58:22|0.23323
13:58:22|0.23323
13:58:23|0.23323
13:58:24|0.23259
13:58:25|0.23259
13:58:27|0.23259
13:58:28|0.23259
13:58:30|0.23259
13:58:31|0.23259
13:58:31|0.23259
13:58:33|0.23223
13:58:33|0.23223
13:58:35|0.23223
13:58:36|0.23223
13:58:36|0.23223
13:58:38|0.23223
13:58:38|0.23223
13:58:40|0.23223
13:58:41|0.23223
13:58:41|0.23223
13:58:43|0.23223
13:58:44|0.23196
13:58:45|0.23196
13:58:46|0.23113
13:58:47|0.23221
13:58:48|0.23221
13:58:49|0.23221
13:58:50|0.23221
13:58:51|0.23222
13:58:52|0.23222
13:58:53|0.23222
13:58:53|0.23222
13:58:54|0.23167
13:58:56|0.23141
13:58:57|0.23141
13:58:58|0.23141
13:58:58|0.23141
13:58:59|0.23141
13:59:01|0.23141
13:59:02|0.23141
13:59:02|0.23141
13:59:04|0.23141
13:59:05|0.23141
13:59:07|0.23141
13:59:07|0.23141
13:59:08|0.23141
13:59:09|0.23141
13:59:10|0.23141
13:59:11|0.23141
13:59:13|0.23045
13:59:13|0.2309
13:59:14|0.2309
13:59:16|0.2309
13:59:17|0.2309
13:59:18|0.23091
13:59:18|0.2309
13:59:20|0.2309
13:59:21|0.2309
13:59:22|0.23011
13:59:23|0.22981
13:59:24|0.22981
13:59:24|0.22981
13:59:26|0.23081
13:59:27|0.23081
13:59:28|0.22981
13:59:29|0.23078
13:59:30|0.23078
13:59:31|0.23078
13:59:31|0.23078
13:59:32|0.23078
13:59:34|0.23008
13:59:35|0.23008
13:59:36|0.23008
13:59:36|0.23008
13:59:37|0.23008
13:59:40|0.23008
13:59:40|0.22976
13:59:41|0.23008
13:59:42|0.23052
13:59:43|0.23052
13:59:44|0.23052
13:59:45|0.23052
13:59:46|0.23052
13:59:47|0.23052
13:59:48|0.23052
13:59:49|0.23052
13:59:50|0.23052
13:59:51|0.23052
13:59:52|0.23052
13:59:53|0.23052
13:59:54|0.23009
13:59:55|0.23009
13:59:56|0.23055
13:59:57|0.23066
13:59:58|0.23066
13:59:59|0.23066
14:00:00|0.23066
14:00:01|0.23066
14:00:03|0.23066
14:00:04|0.23023
14:00:06|0.23023
14:00:07|0.23023
14:00:08|0.23023
14:00:10|0.23023
14:00:10|0.23023
14:00:11|0.23023
14:00:12|0.23023
14:00:13|0.23074
14:00:15|0.23074
14:00:16|0.23074
14:00:17|0.23074
14:00:17|0.23074
14:00:19|0.23074
14:00:20|0.23074
14:00:20|0.23074
14:00:22|0.23074
14:00:23|0.23074
14:00:24|0.23074
14:00:24|0.23074
14:00:25|0.23074
14:00:27|0.23074
14:00:28|0.23074
14:00:29|0.23074
14:00:30|0.23074
14:00:32|0.23074
14:00:32|0.23074
14:00:33|0.23074
14:00:34|0.23074
14:00:35|0.23074
14:00:36|0.23074
14:00:37|0.23074
14:00:38|0.23074
14:00:39|0.23074
14:00:41|0.23074
14:00:42|0.23074
14:00:42|0.23068
14:00:44|0.23068
14:00:44|0.23068
14:00:46|0.23041
14:00:47|0.23014
14:00:47|0.23014
14:00:50|0.22982
14:00:50|0.22982
14:00:51|0.22982
14:00:52|0.22982
14:00:53|0.22934
14:00:55|0.22894
14:00:55|0.22894
14:00:56|0.22943
14:00:59|0.22943
14:00:59|0.22943
14:01:00|0.22943
14:01:01|0.22943
14:01:02|0.22943
14:01:03|0.22943
14:01:04|0.22943
14:01:06|0.22943
14:01:06|0.22943
14:01:08|0.22943
14:01:09|0.22943
14:01:10|0.22943
14:01:11|0.22833
14:01:12|0.22833
14:01:13|0.22833
14:01:14|0.22833
14:01:15|0.22833
14:01:17|0.22833
14:01:17|0.22833
14:01:18|0.22833
14:01:19|0.22833
14:01:20|0.22833
14:01:21|0.22833
14:01:23|0.22833
14:01:23|0.22833
14:01:24|0.22833
14:01:25|0.22853
14:01:26|0.22853
14:01:27|0.22853
14:01:28|0.22853
14:01:30|0.22853
14:01:30|0.22853
14:01:31|0.22853
14:01:33|0.22892
14:01:34|0.22892
14:01:35|0.22892
14:01:36|0.22829
14:01:37|0.22829
14:01:38|0.22829
14:01:39|0.22829
14:01:40|0.22829
14:01:42|0.22829
14:01:42|0.22829
14:01:43|0.22829
14:01:45|0.22847
14:01:46|0.22847
14:01:46|0.22847
14:01:48|0.22847
14:01:49|0.22847
14:01:50|0.22847
14:01:51|0.22847
14:01:51|0.22835
14:01:52|0.22835
14:01:54|0.22835
14:01:55|0.22835
14:01:55|0.22835
14:01:56|0.22872
14:01:58|0.22872
14:01:58|0.22872
14:02:00|0.22872
14:02:00|0.22873
14:02:01|0.22873
14:02:02|0.22873
14:02:03|0.22873
14:02:05|0.22873
14:02:05|0.22873
14:02:06|0.22873
14:02:07|0.22873
14:02:09|0.22873
14:02:10|0.2282
14:02:10|0.2282
14:02:11|0.2282
14:02:13|0.2282
14:02:13|0.2282
14:02:15|0.2282
14:02:15|0.2282
14:02:16|0.2282
14:02:17|0.2282
14:02:18|0.2282
14:02:20|0.2282
14:02:20|0.22874
14:02:21|0.22857
14:02:23|0.22859
14:02:24|0.22859
14:02:25|0.22859
14:02:25|0.22859
14:02:26|0.22859
14:02:27|0.22859
14:02:29|0.22859
14:02:30|0.22859
14:02:30|0.22859
14:02:32|0.22962
14:02:32|0.22862
14:02:34|0.22862
14:02:35|0.22862
14:02:36|0.22862
14:02:37|0.22862
14:02:38|0.22862
14:02:39|0.22862
14:02:40|0.22862
14:02:41|0.22923
14:02:42|0.22863
14:02:43|0.22863
14:02:44|0.22863
14:02:45|0.22797
14:02:46|0.22797
14:02:47|0.2286
14:02:48|0.2286
14:02:50|0.2286
14:02:50|0.2286
14:02:52|0.2286
14:02:52|0.2286
14:02:53|0.2286
14:02:54|0.2286
14:02:56|0.22829
14:02:56|0.22828
14:02:58|0.22828
14:02:58|0.22828
14:02:59|0.22828
14:03:00|0.22828
14:03:01|0.22828
14:03:02|0.22828
14:03:03|0.22828
14:03:05|0.22828
14:03:06|0.22828
14:03:08|0.22828
14:03:08|0.22828
14:03:10|0.22828
14:03:10|0.22828
14:03:11|0.22828
14:03:12|0.22828
14:03:14|0.22828
14:03:14|0.22828
14:03:15|0.22828
14:03:17|0.22828
14:03:18|0.22828
14:03:18|0.22828
14:03:19|0.22828
14:03:20|0.22828
14:03:21|0.22828
14:03:22|0.22828
14:03:24|0.22828
14:03:25|0.22828
14:03:26|0.22828
14:03:27|0.22828
14:03:28|0.22828
14:03:29|0.22828
14:03:30|0.22828
14:03:31|0.22828
14:03:32|0.22828
14:03:33|0.2283
14:03:35|0.2283
14:03:36|0.2283
14:03:38|0.2283
14:03:39|0.2283
14:03:39|0.2283
14:03:40|0.22862
14:03:42|0.22862
14:03:43|0.22862
14:03:43|0.22862
14:03:44|0.22862
14:03:46|0.22862
14:03:46|0.22843
14:03:48|0.22843
14:03:48|0.22843
14:03:50|0.22843
14:03:51|0.22843
14:03:52|0.22843
14:03:53|0.22843
14:03:54|0.22788
14:03:56|0.22785
14:03:56|0.22785
14:03:57|0.22785
14:03:58|0.22785
14:03:59|0.22785
14:04:00|0.22785
14:04:01|0.22785
14:04:02|0.22785
14:04:03|0.22785
14:04:04|0.22785
14:04:05|0.22785
14:04:06|0.22785
14:04:07|0.22785
14:04:08|0.22785
14:04:09|0.22785
14:04:11|0.22785
14:04:12|0.22785
14:04:13|0.22785
14:04:15|0.22785
14:04:15|0.22785
14:04:16|0.22785
14:04:17|0.22785
14:04:18|0.22785
14:04:19|0.22785
14:04:20|0.22785
14:04:21|0.22785
14:04:22|0.22785
14:04:23|0.22785
14:04:24|0.22785
14:04:25|0.22785
14:04:26|0.22785
14:04:27|0.22785
14:04:28|0.22785
14:04:29|0.22785
14:04:30|0.22785
14:04:31|0.22814
14:04:33|0.22814
14:04:33|0.22814
14:04:35|0.22814
14:04:37|0.22814
14:04:38|0.22814
14:04:39|0.22814
14:04:39|0.22814
14:04:40|0.22814
14:04:41|0.22814
14:04:43|0.22814
14:04:44|0.22814
14:04:45|0.22814
14:04:46|0.22814
14:04:47|0.22814
14:04:48|0.22814
14:04:49|0.22814
14:04:50|0.22814
14:04:51|0.22814
14:04:52|0.22814
14:04:53|0.22814
14:04:54|0.22814
14:04:55|0.22814
14:04:56|0.22814
14:04:57|0.22814
14:04:58|0.22814
14:04:59|0.22814
14:05:00|0.22814
14:05:01|0.22814
14:05:02|0.22814
14:05:04|0.22814
14:05:05|0.22814
14:05:06|0.22814
14:05:07|0.22813
14:05:08|0.22813
14:05:09|0.22813
14:05:10|0.22814
14:05:11|0.22814
14:05:12|0.22814
14:05:13|0.22814
14:05:14|0.22814
14:05:15|0.22834
14:05:16|0.22834
14:05:17|0.22834
14:05:18|0.22834
14:05:19|0.22834
14:05:20|0.22834
14:05:21|0.22834
14:05:22|0.22855
14:05:23|0.22855
14:05:24|0.22855
14:05:25|0.22855
14:05:26|0.22855
14:05:27|0.22855
14:05:28|0.22855
14:05:29|0.22855
14:05:30|0.22855
14:05:31|0.22855
14:05:32|0.22855
14:05:33|0.22855
14:05:34|0.22855
14:05:35|0.22855
14:05:37|0.22855
14:05:37|0.22855
14:05:38|0.22855
14:05:40|0.22855
14:05:41|0.22855
14:05:42|0.22855
14:05:44|0.22855
14:05:44|0.22855
14:05:46|0.22855
14:05:47|0.22855
14:05:48|0.22855
14:05:50|0.22855
14:05:51|0.22855
14:05:52|0.22855
14:05:53|0.22855
14:05:55|0.22855
14:05:55|0.22855
14:05:57|0.22855
14:05:59|0.22855
14:06:00|0.22855
14:06:01|0.22827
14:06:03|0.22827
14:06:04|0.22827
14:06:05|0.22827
14:06:05|0.22827
14:06:07|0.22827
14:06:08|0.22827
14:06:09|0.22827
14:06:11|0.22827
14:06:12|0.22827
14:06:13|0.22827
14:06:14|0.22827
14:06:15|0.22827
14:06:16|0.22827
14:06:17|0.22827
14:06:18|0.22827
14:06:19|0.22827
14:06:21|0.22827
14:06:21|0.22913
14:06:22|0.22913
14:06:23|0.22913
14:06:25|0.22913
14:06:26|0.22913
14:06:28|0.22927
14:06:29|0.22927
14:06:30|0.22927
14:06:31|0.22927
14:06:32|0.22927
14:06:33|0.22953
14:06:34|0.22953
14:06:35|0.23001
14:06:36|0.23001
14:06:37|0.22971
14:06:39|0.23179
14:06:39|0.23055
14:06:41|0.23048
14:06:41|0.2305
14:06:43|0.2305
14:06:43|0.2305
14:06:45|0.23
14:06:46|0.22975
14:06:48|0.22975
14:06:49|0.22975
14:06:51|0.22975
14:06:51|0.22975
14:06:52|0.22975
14:06:54|0.22975
14:06:54|0.23028
14:06:55|0.23017
14:06:57|0.23017
14:06:58|0.23017
14:06:59|0.23017
14:07:01|0.23061
14:07:02|0.23061
14:07:03|0.23061
14:07:03|0.23061
14:07:04|0.23061
14:07:06|0.23118
14:07:07|0.23118
14:07:07|0.23118
14:07:09|0.23118
14:07:09|0.23118
14:07:10|0.23118
14:07:11|0.23118
14:07:13|0.23118
14:07:14|0.23118
14:07:15|0.23118
14:07:15|0.23118
14:07:17|0.23118
14:07:17|0.23119
14:07:18|0.23119
14:07:19|0.23128
14:07:20|0.23183
14:07:21|0.23183
14:07:23|0.23183
14:07:24|0.23183
14:07:24|0.23183
14:07:25|0.23183
14:07:26|0.23183
14:07:28|0.23135
14:07:28|0.23191
14:07:29|0.23202
14:07:30|0.23199
14:07:31|0.23199
14:07:32|0.23199
14:07:33|0.23199
14:07:34|0.23199
14:07:35|0.23156
14:07:36|0.23156
14:07:37|0.23156
14:07:38|0.23156
14:07:39|0.23156
14:07:40|0.23156
14:07:41|0.23146
14:07:43|0.23146
14:07:44|0.23146
14:07:45|0.23146
14:07:46|0.23146
14:07:47|0.23133
14:07:48|0.23133
14:07:49|0.23133
14:07:50|0.23133
14:07:51|0.23133
14:07:52|0.23133
14:07:53|0.23198
14:07:54|0.23198
14:07:56|0.23198
14:07:57|0.23198
14:07:58|0.23198
14:07:59|0.23198
14:08:00|0.2318
14:08:01|0.2318
14:08:02|0.2318
14:08:04|0.2318
14:08:05|0.2318
14:08:06|0.2318
14:08:07|0.2318
14:08:08|0.2318
14:08:09|0.2318
14:08:10|0.2318
14:08:12|0.232
14:08:13|0.232
14:08:13|0.232
14:08:15|0.232
14:08:16|0.232
14:08:17|0.232
14:08:17|0.232
14:08:18|0.232
14:08:19|0.232
14:08:21|0.232
14:08:21|0.232
14:08:24|0.232
14:08:24|0.232
14:08:25|0.23268
14:08:26|0.23268
14:08:27|0.23268
14:08:28|0.23268
14:08:29|0.23268
14:08:30|0.23214
14:08:31|0.23214
14:08:32|0.23214
14:08:33|0.23214
14:08:34|0.23214
14:08:35|0.23214
14:08:36|0.23214
14:08:37|0.23214
14:08:38|0.23214
14:08:40|0.23214
14:08:41|0.23214
14:08:41|0.23214
14:08:42|0.23214
14:08:43|0.23214
14:08:45|0.23214
14:08:46|0.23214
14:08:48|0.23214
14:08:48|0.23214
14:08:49|0.23214
14:08:50|0.23214
14:08:51|0.23214
14:08:52|0.232
14:08:53|0.232
14:08:54|0.232
14:08:55|0.232
14:08:56|0.232
14:08:57|0.232
14:08:58|0.232
14:08:59|0.232
14:09:01|0.232
14:09:01|0.232
14:09:04|0.232
14:09:04|0.232
14:09:06|0.232
14:09:06|0.232
14:09:08|0.232
14:09:09|0.232
14:09:10|0.232
14:09:10|0.232
14:09:12|0.232
14:09:12|0.232
14:09:14|0.232
14:09:15|0.232
14:09:16|0.23149
14:09:16|0.23134
14:09:18|0.23134
14:09:18|0.23134
14:09:20|0.23134
14:09:20|0.23133
14:09:21|0.23133
14:09:22|0.23133
14:09:23|0.23133
14:09:25|0.23133
14:09:25|0.23133
14:09:26|0.23133
14:09:28|0.23133
14:09:28|0.23133
14:09:29|0.23133
14:09:31|0.23133
14:09:31|0.23133
14:09:32|0.23133
14:09:34|0.23133
14:09:34|0.23133
14:09:36|0.23133
14:09:37|0.23133
14:09:38|0.23133
14:09:38|0.23133
14:09:40|0.23133
14:09:40|0.23133
14:09:41|0.23133
14:09:42|0.23133
14:09:44|0.23133
14:09:44|0.23133
14:09:46|0.23133
14:09:46|0.23133
14:09:47|0.23133
14:09:48|0.23133
14:09:50|0.23133
14:09:50|0.23133
14:09:52|0.23133
14:09:53|0.23133
14:09:54|0.23133
14:09:56|0.23133
14:09:56|0.23133
14:09:57|0.23133
14:09:58|0.23133
14:09:59|0.23133
14:10:00|0.23133
14:10:01|0.23133
14:10:02|0.23133
14:10:03|0.23128
14:10:05|0.23113
14:10:05|0.23113
14:10:07|0.23113
14:10:08|0.23113
14:10:09|0.23113
14:10:09|0.23113
14:10:11|0.23113
14:10:13|0.2316
14:10:14|0.2316
14:10:14|0.2316
14:10:16|0.2316
14:10:17|0.2316
14:10:18|0.2316
14:10:18|0.2316
14:10:20|0.2316
14:10:20|0.2316
14:10:22|0.2316
14:10:24|0.2316
14:10:24|0.2316
14:10:25|0.2316
14:10:27|0.2316
14:10:27|0.2316
14:10:28|0.2316
14:10:30|0.2316
14:10:30|0.2316
14:10:32|0.2316
14:10:32|0.2316
14:10:33|0.2316
14:10:35|0.2316
14:10:36|0.2316
14:10:36|0.2316
14:10:38|0.2316
14:10:38|0.2316
14:10:39|0.2316
14:10:40|0.2316
14:10:41|0.2316
14:10:42|0.2316
14:10:43|0.23114
14:10:44|0.23114
14:10:46|0.23114
14:10:47|0.23125
14:10:47|0.23125
14:10:48|0.23125
14:10:49|0.23125
14:10:50|0.23125
14:10:52|0.23125
14:10:53|0.23126
14:10:54|0.23126
14:10:56|0.23126
14:10:57|0.23126
14:10:58|0.23126
14:10:58|0.23126
14:11:00|0.23126
14:11:01|0.23126
14:11:01|0.23126
14:11:03|0.23126
14:11:04|0.23126
14:11:05|0.23126
14:11:07|0.23126
14:11:07|0.23126
14:11:08|0.23126
14:11:10|0.23126
14:11:11|0.23126
14:11:12|0.2316
14:11:13|0.2316
14:11:14|0.2316
14:11:15|0.2316
14:11:16|0.2316
14:11:17|0.23212
14:11:18|0.23212
14:11:19|0.23212
14:11:20|0.23212
14:11:21|0.23126
14:11:22|0.23126
14:11:24|0.23146
14:11:24|0.23146
14:11:25|0.23146
14:11:26|0.23146
14:11:27|0.23146
14:11:28|0.23146
14:11:29|0.23146
14:11:31|0.23155
14:11:31|0.23155
14:11:32|0.23155
14:11:33|0.23155
14:11:35|0.23155
14:11:35|0.23155
14:11:36|0.23091
14:11:37|0.23091
14:11:39|0.23091
14:11:40|0.23091
14:11:41|0.23091
14:11:42|0.23091
14:11:43|0.23091
14:11:44|0.23091
14:11:45|0.23091
14:11:46|0.23091
14:11:47|0.23091
14:11:48|0.23091
14:11:49|0.23091
14:11:50|0.23091
14:11:51|0.23091
14:11:52|0.23091
14:11:53|0.23091
14:11:54|0.23091
14:11:55|0.2309
14:11:56|0.2309
14:11:58|0.2309
14:11:58|0.2309
14:11:59|0.2309
14:12:00|0.2309
14:12:02|0.2309
14:12:03|0.2309
14:12:03|0.2309
14:12:05|0.2309
14:12:06|0.2309
14:12:07|0.2309
14:12:08|0.2309
14:12:09|0.2309
14:12:09|0.2309
14:12:11|0.231
14:12:12|0.231
14:12:12|0.231
14:12:15|0.231
14:12:15|0.231
14:12:16|0.231
14:12:17|0.231
14:12:18|0.231
14:12:19|0.231
14:12:20|0.231
14:12:21|0.231
14:12:22|0.231
14:12:23|0.231
14:12:24|0.231
14:12:25|0.231
14:12:26|0.2309
14:12:27|0.23068
14:12:28|0.23007
14:12:29|0.23007
14:12:30|0.23007
14:12:31|0.23007
14:12:32|0.23007
14:12:33|0.23007
14:12:34|0.23007
14:12:35|0.23007
14:12:36|0.23007
14:12:37|0.23007
14:12:38|0.23007
14:12:39|0.23038
14:12:40|0.23038
14:12:41|0.23038
14:12:42|0.23038
14:12:43|0.23038
14:12:44|0.22977
14:12:45|0.23072
14:12:46|0.23072
14:12:47|0.23008
14:12:48|0.23008
14:12:49|0.23008
14:12:51|0.23008
14:12:51|0.23008
14:12:52|0.23008
14:12:53|0.23008
14:12:56|0.23008
14:12:57|0.23008
14:12:58|0.23008
14:12:59|0.23008
14:12:59|0.23008
14:13:00|0.23008
14:13:03|0.23008
14:13:04|0.23008
14:13:04|0.23044
14:13:05|0.23044
14:13:07|0.23044
14:13:08|0.23044
14:13:10|0.23029
14:13:10|0.23029
14:13:11|0.23029
14:13:12|0.23029
14:13:13|0.23029
14:13:14|0.23029
14:13:15|0.23029
14:13:16|0.22999
14:13:17|0.22999
14:13:18|0.22999
14:13:19|0.22999
14:13:20|0.22999
14:13:21|0.22999
14:13:22|0.22927
14:13:23|0.22927
14:13:24|0.22927
14:13:25|0.22927
14:13:26|0.22927
14:13:28|0.22949
14:13:29|0.22949
14:13:29|0.22969
14:13:31|0.22969
14:13:31|0.22969
14:13:32|0.22969
14:13:34|0.22975
14:13:35|0.23054
14:13:36|0.23054
14:13:37|0.23054
14:13:37|0.23054
14:13:38|0.23054
14:13:39|0.23054
14:13:40|0.23054
14:13:41|0.23054
14:13:42|0.22984
14:13:44|0.22984
14:13:45|0.22984
14:13:46|0.22984
14:13:46|0.22984
14:13:48|0.22984
14:13:48|0.22984
14:13:50|0.22984
14:13:51|0.22984
14:13:51|0.22984
14:13:53|0.22984
14:13:55|0.2307
14:13:55|0.2307
14:13:56|0.2307
14:13:57|0.2307
14:13:59|0.2307
14:13:59|0.2307
14:14:01|0.22988
14:14:02|0.23107
14:14:03|0.23168
14:14:04|0.23168
14:14:05|0.23168
14:14:06|0.23056
14:14:07|0.23056
14:14:09|0.23056
14:14:09|0.23056
14:14:10|0.23056
14:14:11|0.23056
14:14:12|0.23056
14:14:13|0.23056
14:14:14|0.23056
14:14:15|0.23056
14:14:16|0.23056
14:14:17|0.23056
14:14:18|0.23056
14:14:19|0.23056
14:14:20|0.23056
14:14:21|0.23056
14:14:22|0.23056
14:14:23|0.23056
14:14:24|0.23056
14:14:25|0.23056
14:14:26|0.23056
14:14:28|0.23056
14:14:28|0.23056
14:14:29|0.23026
14:14:30|0.23026
14:14:31|0.23026
14:14:32|0.23026
14:14:33|0.23026
14:14:34|0.23026
14:14:35|0.23026
14:14:36|0.23026
14:14:37|0.23026
14:14:38|0.23026
14:14:39|0.23026
14:14:40|0.23026
14:14:41|0.23026
14:14:42|0.23026
14:14:43|0.23026
14:14:44|0.23026
14:14:45|0.23026
14:14:46|0.23044
14:14:47|0.23071
14:14:48|0.23071
14:14:49|0.23071
14:14:50|0.23071
14:14:51|0.23071
14:14:52|0.23071
14:14:53|0.23071
14:14:54|0.23071
14:14:55|0.23098
14:14:56|0.23098
14:14:57|0.23098
14:14:58|0.23098
14:14:59|0.23098
14:15:00|0.23098
14:15:01|0.23098
14:15:02|0.23098
14:15:03|0.23098
14:15:04|0.23098
14:15:05|0.23098
14:15:07|0.23098
14:15:09|0.23098
14:15:10|0.23107
14:15:11|0.23107
14:15:12|0.23107
14:15:13|0.23107
14:15:13|0.23107
14:15:15|0.23107
14:15:16|0.23101
14:15:16|0.23086
14:15:19|0.23086
14:15:19|0.23086
14:15:20|0.23086
14:15:21|0.23086
14:15:22|0.23169
14:15:23|0.23169
14:15:24|0.2321
14:15:25|0.23204
14:15:26|0.23204
14:15:27|0.23204
14:15:28|0.23204
14:15:29|0.23204
14:15:31|0.23204
14:15:31|0.23204
14:15:32|0.23183
14:15:33|0.23183
14:15:34|0.23183
14:15:35|0.23183
14:15:36|0.23183
14:15:37|0.23183
14:15:39|0.23183
14:15:40|0.23183
14:15:41|0.2315
14:15:42|0.23115
14:15:43|0.23115
14:15:44|0.23127
14:15:45|0.23127
14:15:46|0.23127
14:15:48|0.23127
14:15:49|0.23127
14:15:49|0.23127
14:15:51|0.23127
14:15:51|0.23127
14:15:52|0.23127
14:15:53|0.23127
14:15:55|0.23127
14:15:56|0.23127
14:15:57|0.23127
14:15:58|0.23127
14:16:00|0.23127
14:16:01|0.23127
14:16:02|0.23127
14:16:03|0.23127
14:16:04|0.23127
14:16:05|0.23181
14:16:06|0.23181
14:16:07|0.23181
14:16:09|0.23139
14:16:09|0.23139
14:16:10|0.23139
14:16:12|0.23139
14:16:12|0.23139
14:16:13|0.23159
14:16:15|0.23159
14:16:15|0.23159
14:16:17|0.23159
14:16:17|0.23159
14:16:19|0.23114
14:16:20|0.23114
14:16:20|0.23114
14:16:21|0.23169
14:16:22|0.23169
14:16:23|0.23169
14:16:24|0.23169
14:16:26|0.23169
14:16:27|0.23169
14:16:28|0.23169
14:16:29|0.23169
14:16:30|0.23169
14:16:32|0.23169
14:16:32|0.23169
14:16:34|0.23169
14:16:35|0.23169
14:16:35|0.23169
14:16:37|0.23169
14:16:37|0.23169
14:16:39|0.23169
14:16:39|0.23169
14:16:40|0.23169
14:16:42|0.23169
14:16:44|0.23169
14:16:44|0.23169
14:16:46|0.23169
14:16:46|0.23169
14:16:48|0.23169
14:16:49|0.23169
14:16:50|0.23169
14:16:52|0.23169
14:16:53|0.23169
14:16:54|0.23135
14:16:55|0.23135
14:16:56|0.23135
14:16:58|0.23135
14:16:59|0.23135
14:17:00|0.23135
14:17:01|0.23135
14:17:01|0.23135
14:17:02|0.23135
14:17:03|0.23135
14:17:04|0.23135
14:17:06|0.23135
14:17:06|0.23135
14:17:08|0.23135
14:17:08|0.23135
14:17:10|0.23135
14:17:11|0.23135
14:17:11|0.23165
14:17:12|0.23139
14:17:14|0.23113
14:17:15|0.23113
14:17:16|0.23113
14:17:16|0.23108
14:17:18|0.23108
14:17:19|0.23107
14:17:20|0.23107
14:17:22|0.23107
14:17:22|0.2315
14:17:23|0.23108
14:17:24|0.23127
14:17:25|0.2313
14:17:26|0.2313
14:17:27|0.2313
14:17:28|0.2313
14:17:29|0.2313
14:17:31|0.2313
14:17:32|0.2313
14:17:33|0.2313
14:17:34|0.2313
14:17:34|0.2313
14:17:36|0.2313
14:17:36|0.2313
14:17:37|0.2313
14:17:39|0.2313
14:17:39|0.2313
14:17:41|0.2313
14:17:41|0.2313
14:17:42|0.2313
14:17:43|0.2313
14:17:45|0.2313
14:17:46|0.2313
14:17:47|0.2313
14:17:47|0.2313
14:17:50|0.2313
14:17:50|0.2313
14:17:51|0.23107
14:17:52|0.23107
14:17:53|0.23107
14:17:54|0.231
14:17:55|0.231
14:17:56|0.231
14:17:57|0.231
14:17:58|0.231
14:17:59|0.231
14:18:00|0.231
14:18:01|0.231
14:18:02|0.231
14:18:03|0.231
14:18:04|0.231
14:18:06|0.23
14:18:07|0.23057
14:18:09|0.23018
14:18:09|0.23018
14:18:11|0.23035
14:18:12|0.2294
14:18:12|0.2294
14:18:14|0.2294
14:18:15|0.23045
14:18:16|0.23046
14:18:17|0.23046
14:18:18|0.22955
14:18:19|0.23005
14:18:20|0.2299
14:18:21|0.2299
14:18:21|0.22912
14:18:23|0.22912
14:18:24|0.22912
14:18:25|0.22912
14:18:26|0.22912
14:18:27|0.22929
14:18:28|0.22929
14:18:30|0.22924
14:18:30|0.22924
14:18:31|0.229
14:18:32|0.22942
14:18:33|0.229
14:18:34|0.22864
14:18:35|0.22864
14:18:36|0.22864
14:18:37|0.22864
14:18:38|0.22938
14:18:39|0.22938
14:18:40|0.22938
14:18:41|0.22938
14:18:42|0.22938
14:18:43|0.22938
14:18:44|0.22938
14:18:45|0.22938
14:18:46|0.22938
14:18:47|0.22938
14:18:48|0.22938
14:18:49|0.22938
14:18:50|0.22938
14:18:51|0.22938
14:18:52|0.22938
14:18:53|0.22915
14:18:54|0.22915
14:18:55|0.22915
14:18:56|0.22915
14:18:57|0.22915
14:18:58|0.22915
14:18:59|0.22915
14:19:00|0.22915
14:19:01|0.22915
14:19:02|0.22915
14:19:04|0.22915
14:19:05|0.22915
14:19:06|0.22915
14:19:07|0.22915
14:19:08|0.22915
14:19:10|0.22915
14:19:10|0.22915
14:19:11|0.22915
14:19:12|0.22915
14:19:13|0.22915
14:19:14|0.22915
14:19:15|0.2291
14:19:16|0.2291
14:19:18|0.2291
14:19:19|0.2291
14:19:20|0.2291
14:19:21|0.2291
14:19:22|0.2291
14:19:23|0.2291
14:19:24|0.2291
14:19:25|0.22904
14:19:26|0.22904
14:19:27|0.22904
14:19:28|0.22904
14:19:29|0.22904
14:19:30|0.22904
14:19:31|0.22904
14:19:32|0.22904
14:19:33|0.22904
14:19:34|0.22904
14:19:35|0.22831
14:19:36|0.22831
14:19:37|0.22831
14:19:38|0.22865
14:19:39|0.22865
14:19:40|0.22865
14:19:42|0.22865
14:19:42|0.22865
14:19:44|0.22865
14:19:44|0.22865
14:19:46|0.22865
14:19:46|0.22865
14:19:47|0.22865
14:19:48|0.22865
14:19:50|0.22865
14:19:50|0.22865
14:19:53|0.22825
14:19:53|0.22825
14:19:54|0.22825
14:19:55|0.22825
14:19:57|0.22825
14:19:58|0.22864
14:19:58|0.22864
14:20:00|0.22835
14:20:00|0.22835
14:20:02|0.22835
14:20:03|0.22835
14:20:05|0.22856
14:20:05|0.22856
14:20:06|0.22856
14:20:07|0.22835
14:20:08|0.22835
14:20:09|0.22835
14:20:11|0.22835
14:20:12|0.22835
14:20:13|0.22835
14:20:14|0.22835
14:20:15|0.22835
14:20:16|0.22835
14:20:17|0.22835
14:20:18|0.22835
14:20:19|0.22835
14:20:20|0.22835
14:20:21|0.22835
14:20:22|0.22835
14:20:23|0.22835
14:20:24|0.22835
14:20:25|0.22835
14:20:26|0.22835
14:20:27|0.22835
14:20:28|0.22835
14:20:29|0.22835
14:20:30|0.22826
14:20:31|0.22826
14:20:32|0.22826
14:20:33|0.22826
14:20:34|0.22826
14:20:35|0.22826
14:20:36|0.22826
14:20:37|0.22826
14:20:38|0.22823
14:20:39|0.22823
14:20:40|0.22823
14:20:41|0.22823
14:20:42|0.22823
14:20:43|0.22823
14:20:44|0.22823
14:20:45|0.22823
14:20:46|0.22823
14:20:47|0.22802
14:20:48|0.22802
14:20:49|0.22802
14:20:50|0.22802
14:20:51|0.22778
14:20:52|0.22778
14:20:54|0.22778
14:20:54|0.22778
14:20:56|0.22778
14:20:57|0.22778
14:20:58|0.22778
14:20:59|0.22778
14:21:00|0.22777
14:21:02|0.22777
14:21:03|0.22778
14:21:04|0.22778
14:21:04|0.22778
14:21:06|0.22778
14:21:07|0.22778
14:21:08|0.22778
14:21:09|0.22778
14:21:10|0.22778
14:21:11|0.22778
14:21:12|0.22778
14:21:13|0.22778
14:21:14|0.22778
14:21:15|0.22778
14:21:16|0.22778
14:21:17|0.22778
14:21:18|0.22778
14:21:19|0.22778
14:21:20|0.22778
14:21:21|0.22778
14:21:22|0.22778
14:21:23|0.22778
14:21:24|0.22778
14:21:25|0.22778
14:21:26|0.22778
14:21:27|0.22778
14:21:28|0.22778
14:21:29|0.22777
14:21:30|0.22777
14:21:31|0.22777
14:21:32|0.22777
14:21:33|0.22777
14:21:34|0.22777
14:21:35|0.22777
14:21:36|0.22777
14:21:37|0.22777
14:21:38|0.22778
14:21:39|0.22778
14:21:40|0.22778
14:21:41|0.22777
14:21:42|0.22777
14:21:43|0.22777
14:21:44|0.22777
14:21:45|0.22777
14:21:46|0.22777
14:21:47|0.22778
14:21:48|0.22778
14:21:49|0.22778
14:21:50|0.22778
14:21:51|0.22778
14:21:52|0.22778
14:21:54|0.22778
14:21:55|0.22811
14:21:56|0.22811
14:21:57|0.22811
14:21:59|0.22811
14:22:00|0.22811
14:22:00|0.22811
14:22:02|0.22811
14:22:03|0.22811
14:22:04|0.22811
14:22:05|0.22811
14:22:06|0.22896
14:22:07|0.22828
14:22:08|0.22828
14:22:09|0.22828
14:22:10|0.22828
14:22:11|0.22828
14:22:12|0.22828
14:22:13|0.22828
14:22:14|0.22828
14:22:16|0.22828
14:22:16|0.22862
14:22:17|0.22862
14:22:19|0.22862
14:22:19|0.22862
14:22:20|0.22862
14:22:22|0.22862
14:22:22|0.22862
14:22:24|0.22862
14:22:25|0.22862
14:22:25|0.22862
14:22:26|0.22862
14:22:28|0.22862
14:22:28|0.22862
14:22:29|0.22862
14:22:31|0.22862
14:22:32|0.22862
14:22:32|0.22862
14:22:33|0.22912
14:22:34|0.22912
14:22:35|0.22912
14:22:36|0.22912
14:22:38|0.22912
14:22:38|0.22912
14:22:39|0.22912
14:22:40|0.22912
14:22:41|0.22912
14:22:42|0.22912
14:22:43|0.22912
14:22:45|0.22912
14:22:45|0.22912
14:22:46|0.22912
14:22:47|0.22912
14:22:48|0.22912
14:22:49|0.22912
14:22:50|0.22912
14:22:51|0.22912
14:22:53|0.22912
14:22:54|0.22912
14:22:55|0.22912
14:22:57|0.22912
14:22:58|0.22912
14:22:59|0.22912
14:23:00|0.22912
14:23:02|0.22912
14:23:02|0.22912
14:23:04|0.22912
14:23:05|0.22912
14:23:06|0.22912
14:23:07|0.22912
14:23:08|0.22912
14:23:09|0.22912
14:23:10|0.22912
14:23:11|0.22912
14:23:12|0.22912
14:23:13|0.22912
14:23:14|0.22873
14:23:15|0.22873
14:23:16|0.22873
14:23:17|0.22873
14:23:18|0.22873
14:23:19|0.22873
14:23:20|0.22873
14:23:21|0.22873
14:23:22|0.22873
14:23:23|0.22873
14:23:24|0.22873
14:23:26|0.22934
14:23:27|0.22934
14:23:27|0.22934
14:23:29|0.22934
14:23:29|0.22934
14:23:30|0.22934
14:23:31|0.22934
14:23:33|0.22934
14:23:34|0.22934
14:23:35|0.22934
14:23:36|0.22934
14:23:37|0.22934
14:23:38|0.22934
14:23:39|0.22934
14:23:40|0.22934
14:23:41|0.22934
14:23:42|0.22934
14:23:43|0.22934
14:23:44|0.22934
14:23:45|0.22934
14:23:46|0.22934
14:23:47|0.22934
14:23:48|0.22934
14:23:49|0.22934
14:23:50|0.22934
14:23:51|0.22934
14:23:52|0.22934
14:23:53|0.22934
14:23:54|0.22934
14:23:55|0.22934
14:23:56|0.22883
14:23:57|0.22883
14:23:58|0.22883
14:23:59|0.22883
14:24:00|0.22883
14:24:02|0.22883
14:24:03|0.22883
14:24:03|0.22883
14:24:05|0.22883
14:24:05|0.22883
14:24:07|0.22883
14:24:07|0.22883
14:24:08|0.22883
14:24:10|0.22883
14:24:10|0.22883
14:24:11|0.22883
14:24:13|0.22883
14:24:14|0.22883
14:24:14|0.22883
14:24:16|0.22883
14:24:17|0.22883
14:24:18|0.22883
14:24:19|0.22883
14:24:20|0.22883
14:24:21|0.22883
14:24:22|0.22883
14:24:23|0.22883
14:24:24|0.22883
14:24:25|0.22883
14:24:26|0.22883
14:24:27|0.22883
14:24:28|0.22883
14:24:30|0.22883
14:24:31|0.22883
14:24:32|0.22883
14:24:32|0.22883
14:24:34|0.22883
14:24:35|0.22882
14:24:35|0.22878
14:24:37|0.22878
14:24:37|0.22878
14:24:38|0.22878
14:24:39|0.22878
14:24:41|0.22878
14:24:41|0.22878
14:24:43|0.22866
14:24:44|0.22866
14:24:45|0.22866
14:24:46|0.22866
14:24:48|0.22866
14:24:48|0.22866
14:24:49|0.22866
14:24:51|0.22866
14:24:51|0.22866
14:24:52|0.22866
14:24:54|0.22866
14:24:54|0.22866
14:24:56|0.22866
14:24:57|0.22866
14:24:59|0.22866
14:24:59|0.22866
14:25:01|0.22883
14:25:02|0.22883
14:25:04|0.22883
14:25:04|0.22883
14:25:05|0.22883
14:25:07|0.22883
14:25:08|0.22883
14:25:09|0.22883
14:25:10|0.22883
14:25:12|0.22883
14:25:13|0.22883
14:25:14|0.22883
14:25:15|0.22883
14:25:16|0.22883
14:25:17|0.22883
14:25:18|0.22883
14:25:19|0.22883
14:25:20|0.22883
14:25:21|0.22883
14:25:22|0.22883
14:25:23|0.22883
14:25:24|0.22883
14:25:25|0.22883
14:25:26|0.22883
14:25:27|0.22805
14:25:28|0.22846
14:25:29|0.22846
14:25:30|0.22846
14:25:31|0.22846
14:25:33|0.22846
14:25:34|0.22846
14:25:34|0.22846
14:25:35|0.22846
14:25:36|0.22846
14:25:37|0.22846
14:25:39|0.22846
14:25:39|0.22846
14:25:40|0.22846
14:25:42|0.22846
14:25:42|0.22846
14:25:43|0.22846
14:25:45|0.22846
14:25:46|0.22846
14:25:47|0.22846
14:25:48|0.22846
14:25:49|0.22846
14:25:50|0.22846
14:25:52|0.22846
14:25:53|0.22855
14:25:54|0.22855
14:25:54|0.22855
14:25:55|0.22855
14:25:57|0.22855
14:25:57|0.22855
14:25:58|0.22855
14:26:00|0.22855
14:26:01|0.22855
14:26:02|0.22855
14:26:03|0.22855
14:26:04|0.22855
14:26:05|0.2287
14:26:06|0.2287
14:26:07|0.22855
14:26:09|0.22855
14:26:09|0.22855
14:26:10|0.22855
14:26:12|0.22855
14:26:13|0.22855
14:26:13|0.22855
14:26:14|0.22855
14:26:15|0.22855
14:26:17|0.22855
14:26:17|0.22855
14:26:18|0.22855
14:26:19|0.22855
14:26:20|0.22855
14:26:21|0.22855
14:26:23|0.22855
14:26:23|0.22855
14:26:24|0.22855
14:26:26|0.22855
14:26:26|0.22855
14:26:27|0.22855
14:26:29|0.22855
14:26:29|0.22855
14:26:31|0.22855
14:26:31|0.22855
14:26:32|0.22855
14:26:33|0.22855
14:26:34|0.22855
14:26:35|0.22855
14:26:36|0.22855
14:26:37|0.22855
14:26:38|0.22855
14:26:39|0.22856
14:26:41|0.22854
14:26:41|0.22809
14:26:42|0.22824
14:26:43|0.22824
14:26:44|0.22824
14:26:46|0.22824
14:26:46|0.22824
14:26:47|0.22824
14:26:48|0.22824
14:26:49|0.22777
14:26:50|0.22777
14:26:52|0.22777
14:26:53|0.22777
14:26:54|0.22777
14:26:55|0.22777
14:26:56|0.22777
14:26:57|0.22777
14:26:59|0.22777
14:26:59|0.22777
14:27:01|0.22777
14:27:01|0.22777
14:27:03|0.22777
14:27:04|0.22777
14:27:05|0.22778
14:27:07|0.22778
14:27:07|0.22778
14:27:08|0.22814
14:27:09|0.22814
14:27:11|0.22814
14:27:12|0.2281
14:27:12|0.2281
14:27:14|0.2281
14:27:14|0.2281
14:27:16|0.2281
14:27:16|0.2281
14:27:17|0.2281
14:27:19|0.2281
14:27:19|0.2281
14:27:20|0.2281
14:27:21|0.2281
14:27:22|0.2281
14:27:23|0.2281
14:27:25|0.2281
14:27:26|0.2281
14:27:26|0.2281
14:27:28|0.2281
14:27:28|0.2281
14:27:29|0.2281
14:27:30|0.2281
14:27:31|0.2281
14:27:32|0.2281
14:27:33|0.2281
14:27:34|0.22752
14:27:35|0.22779
14:27:36|0.22779
14:27:38|0.22779
14:27:38|0.22779
14:27:39|0.22779
14:27:40|0.22779
14:27:41|0.22779
14:27:42|0.22779
14:27:43|0.22779
14:27:45|0.22779
14:27:45|0.22808
14:27:46|0.22809
14:27:47|0.22779
14:27:49|0.22779
14:27:50|0.22779
14:27:51|0.22779
14:27:51|0.22779
14:27:52|0.22779
14:27:53|0.22692
14:27:54|0.22692
14:27:55|0.22692
14:27:56|0.22692
14:27:57|0.22692
14:27:59|0.22752
14:28:00|0.22752
14:28:00|0.22752
14:28:02|0.22752
14:28:03|0.22752
14:28:04|0.22752
14:28:05|0.22752
14:28:07|0.22752
14:28:08|0.22752
14:28:09|0.22752
14:28:10|0.22752
14:28:12|0.22752
14:28:12|0.22752
14:28:13|0.22752
14:28:14|0.22752
14:28:15|0.22752
14:28:16|0.22752
14:28:17|0.22752
14:28:18|0.22697
14:28:19|0.2273
14:28:21|0.2273
14:28:21|0.2273
14:28:22|0.2273
14:28:23|0.2273
14:28:24|0.2273
14:28:25|0.2273
14:28:26|0.2273
14:28:27|0.2273
14:28:28|0.2273
14:28:29|0.2273
14:28:30|0.2273
14:28:31|0.2273
14:28:33|0.2273
14:28:33|0.2273
14:28:34|0.2273
14:28:36|0.2273
14:28:36|0.2273
14:28:38|0.2273
14:28:39|0.2273
14:28:40|0.2273
14:28:41|0.2273
14:28:42|0.2273
14:28:44|0.2273
14:28:44|0.2273
14:28:45|0.2273
14:28:46|0.2273
14:28:47|0.2273
14:28:48|0.2273
14:28:49|0.2273
14:28:50|0.2273
14:28:51|0.2273
14:28:52|0.2273
14:28:53|0.2273
14:28:54|0.2273
14:28:56|0.2273
14:28:57|0.2273
14:28:57|0.2273
14:28:59|0.2273
14:29:00|0.2273
14:29:00|0.2273
14:29:01|0.2273
14:29:03|0.2273
14:29:03|0.2273
14:29:04|0.2273
14:29:06|0.2273
14:29:06|0.2273
14:29:08|0.2273
14:29:08|0.2273
14:29:09|0.2273
14:29:11|0.2273
14:29:11|0.2273
14:29:13|0.2273
14:29:14|0.2273
14:29:15|0.2273
14:29:15|0.2273
14:29:16|0.2273
14:29:18|0.22723
14:29:19|0.22723
14:29:20|0.22723
14:29:20|0.22723
14:29:21|0.22723
14:29:23|0.22723
14:29:24|0.22723
14:29:25|0.22723
14:29:25|0.22681
14:29:26|0.22681
14:29:28|0.22681
14:29:28|0.2268
14:29:29|0.2268
14:29:31|0.2268
14:29:32|0.2268
14:29:32|0.2268
14:29:33|0.2268
14:29:35|0.2268
14:29:36|0.2268
14:29:36|0.2268
14:29:37|0.22633
14:29:39|0.22633
14:29:40|0.22633
14:29:41|0.22633
14:29:41|0.22633
14:29:43|0.22633
14:29:44|0.22633
14:29:44|0.22633
14:29:45|0.22633
14:29:46|0.22633
14:29:47|0.22633
14:29:49|0.22633
14:29:49|0.22633
14:29:51|0.22633
14:29:51|0.22633
14:29:52|0.22633
14:29:53|0.22633
14:29:54|0.22633
14:29:55|0.22633
14:29:57|0.22633
14:29:58|0.22633
14:29:58|0.22633
14:30:01|0.22633
14:30:01|0.22633
14:30:03|0.22663
14:30:05|0.22633
14:30:05|0.22633
14:30:06|0.22633
14:30:08|0.22633
14:30:09|0.22651
14:30:09|0.22663
14:30:11|0.22625
14:30:12|0.22541
14:30:14|0.226
14:30:14|0.226
14:30:16|0.22607
14:30:16|0.22652
14:30:18|0.22652
14:30:19|0.22652
14:30:20|0.22652
14:30:22|0.22652
14:30:22|0.22652
14:30:23|0.22652
14:30:24|0.22613
14:30:25|0.22613
14:30:26|0.22613
14:30:27|0.22607
14:30:29|0.22431
14:30:30|0.22431
14:30:31|0.22429
14:30:31|0.22528
14:30:33|0.22528
14:30:33|0.22528
14:30:35|0.22527
14:30:36|0.22538
14:30:37|0.22538
14:30:37|0.22538
14:30:38|0.22539
14:30:39|0.22539
14:30:40|0.22562
14:30:42|0.22562
14:30:42|0.22519
14:30:44|0.2252
14:30:45|0.2252
14:30:45|0.2252
14:30:47|0.2252
14:30:47|0.2252
14:30:48|0.2252
14:30:49|0.22563
14:30:50|0.22527
14:30:52|0.22527
14:30:52|0.22613
14:30:53|0.22555
14:30:54|0.22571
14:30:55|0.22571
14:30:57|0.22598
14:30:57|0.22598
14:30:58|0.22598
14:31:00|0.22598
14:31:01|0.22598
14:31:01|0.22598
14:31:03|0.22632
14:31:04|0.2264
14:31:05|0.2264
14:31:06|0.2264
14:31:07|0.2264
14:31:07|0.2264
14:31:09|0.2264
14:31:09|0.2264
14:31:11|0.2264
14:31:12|0.2264
14:31:13|0.2264
14:31:14|0.2264
14:31:15|0.2264
14:31:16|0.2265
14:31:17|0.2265
14:31:18|0.2265
14:31:19|0.2265
14:31:20|0.2265
14:31:21|0.2265
14:31:22|0.2265
14:31:23|0.2265
14:31:24|0.2265
14:31:25|0.2265
14:31:26|0.2265
14:31:27|0.2265
14:31:28|0.2265
14:31:29|0.2265
14:31:30|0.2265
14:31:31|0.2265
14:31:32|0.2265
14:31:33|0.2265
14:31:34|0.2265
14:31:35|0.2265
14:31:36|0.2265
14:31:37|0.2265
14:31:38|0.2265
14:31:39|0.2265
14:31:40|0.2265
14:31:41|0.2265
14:31:42|0.2265
14:31:43|0.2265
14:31:44|0.2265
14:31:45|0.2265
14:31:46|0.2265
14:31:47|0.2265
14:31:48|0.2265
14:31:49|0.2265
14:31:50|0.2265
14:31:52|0.2265
14:31:53|0.2265
14:31:53|0.2265
14:31:54|0.2265
14:31:55|0.2265
14:31:56|0.2265
14:31:58|0.2265
14:31:58|0.2265
14:32:00|0.2265
14:32:01|0.2265
14:32:01|0.2265
14:32:02|0.2265
14:32:04|0.2265
14:32:05|0.2265
14:32:07|0.2265
14:32:07|0.2265
14:32:09|0.2265
14:32:10|0.2265
14:32:11|0.2265
14:32:12|0.2265
14:32:13|0.2265
14:32:14|0.2265
14:32:15|0.2265
14:32:17|0.2265
14:32:18|0.2265
14:32:18|0.2265
14:32:19|0.2265
14:32:20|0.2265
14:32:21|0.2265
14:32:22|0.2265
14:32:23|0.2265
14:32:24|0.2265
14:32:26|0.2265
14:32:26|0.2265
14:32:27|0.2265
14:32:28|0.2265
14:32:30|0.2265
14:32:30|0.2265
14:32:31|0.2265
14:32:33|0.2265
14:32:34|0.2265
14:32:35|0.2265
14:32:36|0.2265
14:32:36|0.2265
14:32:37|0.2265
14:32:38|0.2265
14:32:40|0.2265
14:32:41|0.2265
14:32:42|0.2265
14:32:42|0.2265
14:32:44|0.2265
14:32:44|0.2265
14:32:45|0.2265
14:32:47|0.226
14:32:48|0.22519
14:32:48|0.22519
14:32:49|0.22519
14:32:51|0.22519
14:32:52|0.22519
14:32:53|0.22519
14:32:54|0.22519
14:32:55|0.226
14:32:56|0.22564
14:32:57|0.22564
14:32:58|0.2251
14:32:59|0.2251
14:33:00|0.2251
14:33:01|0.2251
14:33:02|0.2251
14:33:04|0.2251
14:33:04|0.2251
14:33:05|0.2251
14:33:06|0.2251
14:33:07|0.2251
14:33:08|0.2251
14:33:10|0.2251
14:33:11|0.2251
14:33:11|0.2251
14:33:13|0.2251
14:33:13|0.2251
14:33:14|0.22577
14:33:15|0.22577
14:33:17|0.22577
14:33:17|0.22577
14:33:18|0.22577
14:33:19|0.22577
14:33:21|0.22577
14:33:21|0.22577
14:33:23|0.22577
14:33:23|0.22577
14:33:24|0.22577
14:33:26|0.22577
14:33:26|0.22577
14:33:27|0.22577
14:33:28|0.22577
14:33:30|0.22577
14:33:30|0.22577
14:33:32|0.22577
14:33:32|0.22577
14:33:33|0.22543
14:33:34|0.22543
14:33:35|0.22543
14:33:37|0.22543
14:33:37|0.22543
14:33:39|0.22543
14:33:39|0.22543
14:33:40|0.22543
14:33:41|0.22543
14:33:42|0.22543
14:33:43|0.22543
14:33:44|0.22543
14:33:45|0.22543
14:33:46|0.22543
14:33:48|0.22543
14:33:48|0.22543
14:33:49|0.22536
14:33:50|0.22536
14:33:52|0.22536
14:33:52|0.22536
14:33:54|0.22536
14:33:55|0.22536
14:33:56|0.22536
14:33:57|0.22536
14:33:58|0.22536
14:33:59|0.22536
14:34:00|0.22536
14:34:01|0.22536
14:34:03|0.22536
14:34:04|0.22536
14:34:05|0.22536
14:34:06|0.22536
14:34:07|0.22536
14:34:08|0.22536
14:34:09|0.22536
14:34:10|0.22536
14:34:11|0.22536
14:34:12|0.22536
14:34:13|0.22536
14:34:14|0.22536
14:34:15|0.22536
14:34:16|0.22544
14:34:17|0.22544
14:34:18|0.22595
14:34:19|0.22595
14:34:20|0.22595
14:34:21|0.22595
14:34:22|0.22595
14:34:23|0.22595
14:34:24|0.22595
14:34:25|0.22595
14:34:26|0.22595
14:34:27|0.22595
14:34:28|0.22595
14:34:29|0.22595
14:34:30|0.22595
14:34:31|0.22595
14:34:32|0.22595
14:34:33|0.22595
14:34:34|0.22595
14:34:35|0.22569
14:34:36|0.22569
14:34:37|0.22573
14:34:38|0.22573
14:34:39|0.22571
14:34:40|0.22571
14:34:41|0.22571
14:34:42|0.22571
14:34:43|0.22571
14:34:44|0.22571
14:34:45|0.22571
14:34:46|0.22571
14:34:47|0.22571
14:34:48|0.22588
14:34:49|0.22588
14:34:50|0.22588
14:34:51|0.22588
14:34:52|0.22612
14:34:53|0.22612
14:34:54|0.22612
14:34:55|0.22593
14:34:56|0.22593
14:34:57|0.22593
14:34:58|0.22612
14:34:59|0.22612
14:35:00|0.22612
14:35:02|0.22612
14:35:02|0.22612
14:35:03|0.22612
14:35:05|0.22612
14:35:07|0.22612
14:35:07|0.22612
14:35:08|0.22612
14:35:10|0.22526
14:35:10|0.22526
14:35:11|0.22526
14:35:12|0.22526
14:35:14|0.22526
14:35:16|0.22526
14:35:16|0.22526
14:35:18|0.22526
14:35:19|0.22526
14:35:19|0.22526
14:35:21|0.22526
14:35:22|0.22526
14:35:22|0.22526
14:35:24|0.22526
14:35:26|0.22526
14:35:26|0.22526
14:35:28|0.22589
14:35:28|0.22589
14:35:30|0.22589
14:35:31|0.22526
14:35:32|0.22526
14:35:33|0.22522
14:35:34|0.22513
14:35:35|0.22513
14:35:36|0.22513
14:35:37|0.22513
14:35:37|0.22513
14:35:39|0.22513
14:35:40|0.22513
14:35:42|0.22513
14:35:42|0.22513
14:35:43|0.22513
14:35:44|0.22513
14:35:45|0.22513
14:35:46|0.22513
14:35:47|0.22513
14:35:48|0.22513
14:35:50|0.22527
14:35:51|0.22527
14:35:51|0.22527
14:35:52|0.22527
14:35:54|0.22511
14:35:54|0.2251
14:35:55|0.22518
14:35:57|0.22518
14:35:58|0.22518
14:35:59|0.22518
14:35:59|0.22518
14:36:00|0.22522
14:36:01|0.22522
14:36:02|0.22522
14:36:04|0.22522
14:36:06|0.22522
14:36:07|0.22522
14:36:08|0.22522
14:36:08|0.22522
14:36:10|0.22522
14:36:10|0.22522
14:36:11|0.22522
14:36:12|0.22522
14:36:13|0.22522
14:36:15|0.22557
14:36:15|0.22557
14:36:16|0.22557
14:36:17|0.22557
14:36:19|0.22557
14:36:19|0.22542
14:36:21|0.22542
14:36:22|0.22542
14:36:23|0.22542
14:36:23|0.22542
14:36:24|0.22542
14:36:26|0.22542
14:36:26|0.22542
14:36:27|0.22522
14:36:28|0.22522
14:36:31|0.22522
14:36:31|0.22522
14:36:32|0.22522
14:36:33|0.22522
14:36:34|0.22522
14:36:35|0.22522
14:36:36|0.22522
14:36:37|0.22522
14:36:38|0.22522
14:36:39|0.22522
14:36:40|0.22522
14:36:41|0.22522
14:36:42|0.22522
14:36:44|0.22522
14:36:44|0.22522
14:36:46|0.22522
14:36:47|0.22522
14:36:48|0.22522
14:36:49|0.22522
14:36:49|0.22522
14:36:51|0.22522
14:36:52|0.22522
14:36:53|0.22522
14:36:53|0.22522
14:36:54|0.22522
14:36:57|0.22522
14:36:57|0.22522
14:36:58|0.22522
14:36:59|0.22522
14:37:00|0.22522
14:37:01|0.22522
14:37:02|0.22563
14:37:03|0.22563
14:37:05|0.22563
14:37:06|0.22563
14:37:08|0.22563
14:37:08|0.22563
14:37:09|0.22563
14:37:10|0.22563
14:37:12|0.22563
14:37:13|0.22563
14:37:14|0.22563
14:37:15|0.22563
14:37:16|0.22488
14:37:17|0.22488
14:37:19|0.22473
14:37:19|0.22473
14:37:20|0.22469
14:37:21|0.22469
14:37:22|0.22469
14:37:23|0.22469
14:37:24|0.22464
14:37:25|0.22464
14:37:26|0.22464
14:37:27|0.22464
14:37:28|0.22464
14:37:29|0.22464
14:37:30|0.22464
14:37:31|0.22464
14:37:32|0.22464
14:37:33|0.22464
14:37:34|0.22464
14:37:35|0.22464
14:37:36|0.22464
14:37:37|0.22464
14:37:38|0.22464
14:37:39|0.22464
14:37:40|0.22464
14:37:41|0.22464
14:37:42|0.22464
14:37:43|0.22464
14:37:44|0.2247
14:37:45|0.2247
14:37:46|0.2247
14:37:47|0.2247
14:37:48|0.2247
14:37:49|0.2247
14:37:50|0.2247
14:37:51|0.2247
14:37:52|0.2247
14:37:53|0.2247
14:37:54|0.2247
14:37:56|0.2247
14:37:56|0.2247
14:37:57|0.2247
14:37:58|0.2247
14:38:00|0.2247
14:38:01|0.2247
14:38:01|0.2247
14:38:03|0.2247
14:38:04|0.2247
14:38:06|0.2247
14:38:06|0.2247
14:38:07|0.2247
14:38:08|0.2247
14:38:09|0.2247
14:38:10|0.2247
14:38:11|0.2247
14:38:12|0.2247
14:38:14|0.2247
14:38:16|0.2247
14:38:16|0.2247
14:38:17|0.2247
14:38:18|0.2247
14:38:20|0.22444
14:38:21|0.22444
14:38:21|0.22444
14:38:23|0.22444
14:38:24|0.22444
14:38:24|0.22449
14:38:25|0.22449
14:38:26|0.22449
14:38:27|0.22449
14:38:28|0.22449
14:38:30|0.2247
14:38:31|0.2247
14:38:32|0.2247
14:38:32|0.2247
14:38:34|0.2247
14:38:34|0.2247
14:38:36|0.2247
14:38:37|0.2247
14:38:38|0.2247
14:38:38|0.22444
14:38:40|0.22444
14:38:40|0.22444
14:38:41|0.22444
14:38:42|0.22444
14:38:44|0.22444
14:38:45|0.22444
14:38:45|0.22444
14:38:46|0.22444
14:38:48|0.22444
14:38:49|0.22444
14:38:49|0.22444
14:38:51|0.22426
14:38:51|0.22426
14:38:52|0.22426
14:38:53|0.22426
14:38:54|0.22426
14:38:56|0.22426
14:38:56|0.22426
14:38:57|0.22426
14:38:58|0.22426
14:38:59|0.22426
14:39:01|0.22426
14:39:03|0.2238
14:39:03|0.22382
14:39:04|0.22393
14:39:05|0.22393
14:39:06|0.22368
14:39:07|0.22366
14:39:08|0.22366
14:39:09|0.22366
14:39:11|0.22399
14:39:11|0.22399
14:39:13|0.22399
14:39:14|0.22399
14:39:15|0.22399
14:39:16|0.22399
14:39:17|0.22399
14:39:19|0.22399
14:39:19|0.22399
14:39:20|0.22399
14:39:21|0.22399
14:39:22|0.22399
14:39:23|0.22399
14:39:24|0.22399
14:39:25|0.22399
14:39:26|0.22399
14:39:27|0.22399
14:39:28|0.22399
14:39:29|0.22396
14:39:30|0.22396
14:39:31|0.22396
14:39:32|0.22396
14:39:34|0.22396
14:39:35|0.22396
14:39:35|0.22396
14:39:37|0.22396
14:39:38|0.22396
14:39:39|0.22396
14:39:41|0.22459
14:39:43|0.22468
14:39:43|0.22468
14:39:44|0.22468
14:39:45|0.22468
14:39:46|0.22468
14:39:47|0.22468
14:39:48|0.22355
14:39:49|0.22378
14:39:50|0.2238
14:39:51|0.2238
14:39:52|0.2238
14:39:53|0.2238
14:39:54|0.2238
14:39:55|0.2238
14:39:56|0.2238
14:39:57|0.2238
14:39:58|0.2238
14:39:59|0.2238
14:40:00|0.2238
14:40:01|0.2238
14:40:03|0.2238
14:40:04|0.2238
14:40:05|0.2238
14:40:06|0.2238
14:40:06|0.2238
14:40:09|0.2238
14:40:10|0.2238
14:40:12|0.2238
14:40:12|0.2238
14:40:13|0.2238
14:40:14|0.2238
14:40:15|0.2238
14:40:16|0.2238
14:40:18|0.2238
14:40:19|0.2238
14:40:21|0.2238
14:40:21|0.2238
14:40:22|0.22355
14:40:23|0.22355
14:40:24|0.22355
14:40:25|0.22355
14:40:26|0.22355
14:40:27|0.22355
14:40:28|0.2238
14:40:29|0.2238
14:40:30|0.2238
14:40:31|0.2238
14:40:32|0.2238
14:40:33|0.2238
14:40:35|0.2238
14:40:36|0.2238
14:40:38|0.2238
14:40:38|0.2236
14:40:39|0.2236
14:40:40|0.2236
14:40:41|0.2236
14:40:42|0.2238
14:40:43|0.2236
14:40:44|0.2236
14:40:45|0.2236
14:40:47|0.2236
14:40:48|0.2236
14:40:48|0.22399
14:40:49|0.22399
14:40:50|0.22399
14:40:52|0.22399
14:40:52|0.22399
14:40:54|0.22399
14:40:54|0.22399
14:40:56|0.22397
14:40:56|0.22397
14:40:57|0.22397
14:40:58|0.2236
14:41:00|0.2236
14:41:00|0.2236
14:41:02|0.22394
14:41:04|0.22394
14:41:04|0.22394
14:41:05|0.22394
14:41:06|0.22394
14:41:07|0.22394
14:41:08|0.22393
14:41:09|0.22393
14:41:11|0.22393
14:41:12|0.22393
14:41:13|0.22393
14:41:14|0.22393
14:41:14|0.22394
14:41:15|0.22394
14:41:17|0.22394
14:41:18|0.22394
14:41:18|0.22423
14:41:20|0.22394
14:41:21|0.22394
14:41:22|0.22394
14:41:23|0.22394
14:41:24|0.22481
14:41:25|0.22481
14:41:26|0.22481
14:41:27|0.22481
14:41:27|0.22481
14:41:28|0.22481
14:41:30|0.22481
14:41:30|0.22481
14:41:33|0.22481
14:41:33|0.22481
14:41:34|0.22481
14:41:35|0.22481
14:41:36|0.22481
14:41:37|0.22481
14:41:38|0.22481
14:41:39|0.2247
14:41:40|0.2247
14:41:41|0.2247
14:41:42|0.2247
14:41:44|0.2247
14:41:45|0.2247
14:41:47|0.22466
14:41:47|0.22466
14:41:48|0.22466
14:41:50|0.22466
14:41:50|0.22466
14:41:51|0.22466
14:41:52|0.22466
14:41:53|0.22466
14:41:54|0.22466
14:41:55|0.22466
14:41:57|0.22466
14:41:58|0.22466
14:41:59|0.22466
14:42:01|0.22466
14:42:01|0.22466
14:42:02|0.22466
14:42:03|0.22466
14:42:04|0.22415
14:42:05|0.224
14:42:06|0.224
14:42:08|0.224
14:42:09|0.224
14:42:09|0.224
14:42:11|0.224
14:42:12|0.2237
14:42:13|0.2237
14:42:13|0.2237
14:42:15|0.2237
14:42:17|0.2237
14:42:18|0.2237
14:42:19|0.22394
14:42:19|0.22394
14:42:21|0.22394
14:42:22|0.22394
14:42:24|0.22394
14:42:24|0.22403
14:42:26|0.22407
14:42:26|0.22407
14:42:27|0.22393
14:42:28|0.22358
14:42:31|0.22394
14:42:31|0.22394
14:42:32|0.22394
14:42:33|0.22394
14:42:34|0.223
14:42:35|0.223
14:42:36|0.223
14:42:37|0.223
14:42:38|0.223
14:42:39|0.223
14:42:40|0.223
14:42:41|0.223
14:42:42|0.223
14:42:43|0.223
14:42:45|0.223
14:42:45|0.223
14:42:46|0.22306
14:42:48|0.22306
14:42:48|0.22306
14:42:50|0.22306
14:42:50|0.22306
14:42:51|0.22306
14:42:52|0.22306
14:42:55|0.22306
14:42:55|0.22306
14:42:56|0.22345
14:42:57|0.22345
14:42:58|0.22345
14:42:59|0.22345
14:43:00|0.22345
14:43:01|0.22345
14:43:02|0.22345
14:43:03|0.22345
14:43:04|0.22345
14:43:05|0.22345
14:43:07|0.22345
14:43:07|0.22345
14:43:08|0.22345
14:43:11|0.22345
14:43:11|0.2236
14:43:12|0.2236
14:43:13|0.2236
14:43:14|0.2236
14:43:16|0.2236
14:43:18|0.2236
14:43:18|0.2236
14:43:19|0.2236
14:43:20|0.2236
14:43:21|0.2236
14:43:22|0.2236
14:43:23|0.2236
14:43:24|0.2236
14:43:25|0.2236
14:43:26|0.2236
14:43:27|0.2236
14:43:28|0.2236
14:43:29|0.2236
14:43:30|0.2236
14:43:31|0.2236
14:43:32|0.2236
14:43:33|0.2236
14:43:34|0.2236
14:43:35|0.2236
14:43:36|0.2236
14:43:37|0.22359
14:43:38|0.22359
14:43:39|0.22359
14:43:40|0.22359
14:43:41|0.22359
14:43:42|0.22359
14:43:43|0.22359
14:43:44|0.22359
14:43:45|0.22359
14:43:46|0.22359
14:43:47|0.22359
14:43:48|0.22359
14:43:49|0.22359
14:43:50|0.22359
14:43:51|0.22359
14:43:52|0.22359
14:43:53|0.22325
14:43:55|0.22336
14:43:56|0.22336
14:43:57|0.22336
14:43:58|0.22336
14:43:58|0.22336
14:44:00|0.22336
14:44:02|0.22336
14:44:03|0.22304
14:44:04|0.223
14:44:05|0.22306
14:44:07|0.22306
14:44:07|0.2226
14:44:08|0.2226
14:44:09|0.2226
14:44:10|0.2231
14:44:11|0.22347
14:44:12|0.22347
14:44:14|0.22347
14:44:16|0.22347
14:44:16|0.22347
14:44:17|0.22347
14:44:19|0.22309
14:44:20|0.22309
14:44:21|0.22309
14:44:22|0.22309
14:44:22|0.22309
14:44:25|0.22308
14:44:25|0.22308
14:44:26|0.22308
14:44:27|0.22308
14:44:28|0.22308
14:44:29|0.22308
14:44:30|0.22243
14:44:31|0.22244
14:44:32|0.22344
14:44:33|0.22344
14:44:34|0.22243
14:44:35|0.22243
14:44:36|0.22243
14:44:37|0.22243
14:44:38|0.22243
14:44:39|0.22243
14:44:40|0.22243
14:44:41|0.22243
14:44:42|0.22243
14:44:43|0.22243
14:44:44|0.22243
14:44:45|0.22243
14:44:46|0.22243
14:44:47|0.22243
14:44:48|0.22243
14:44:49|0.22243
14:44:50|0.22243
14:44:51|0.22243
14:44:52|0.22243
14:44:53|0.22243
14:44:54|0.22243
14:44:55|0.22243
14:44:56|0.22243
14:44:57|0.22243
14:44:58|0.22243
14:44:59|0.22243
14:45:00|0.22243
14:45:01|0.22243
14:45:02|0.22243
14:45:03|0.22241
14:45:05|0.22241
14:45:07|0.223
14:45:07|0.223
14:45:08|0.223
14:45:09|0.223
14:45:10|0.223
14:45:12|0.223
14:45:13|0.223
14:45:14|0.22298
14:45:16|0.22333
14:45:16|0.22333
14:45:17|0.22298
14:45:18|0.22298
14:45:19|0.22298
14:45:20|0.22298
14:45:21|0.22298
14:45:22|0.22321
14:45:23|0.22321
14:45:25|0.22336
14:45:26|0.22336
14:45:26|0.22336
14:45:28|0.22336
14:45:28|0.22336
14:45:31|0.22336
14:45:31|0.22336
14:45:32|0.22336
14:45:33|0.22336
14:45:34|0.22336
14:45:35|0.22336
14:45:36|0.22335
14:45:37|0.22335
14:45:38|0.22335
14:45:39|0.22335
14:45:40|0.22335
14:45:41|0.2236
14:45:42|0.2236
14:45:43|0.22347
14:45:44|0.22398
14:45:45|0.22398
14:45:46|0.22398
14:45:47|0.22398
14:45:48|0.22398
14:45:49|0.22365
14:45:50|0.22365
14:45:52|0.22365
14:45:53|0.22365
14:45:54|0.22365
14:45:55|0.22365
14:45:56|0.22365
14:45:58|0.22365
14:45:58|0.22365
14:45:59|0.22365
14:46:00|0.22365
14:46:01|0.22365
14:46:02|0.22365
14:46:03|0.22365
14:46:04|0.22365
14:46:05|0.22365
14:46:06|0.2238
14:46:07|0.22369
14:46:08|0.22381
14:46:09|0.22381
14:46:10|0.22381
14:46:11|0.22381
14:46:12|0.22381
14:46:13|0.22335
14:46:14|0.22335
14:46:15|0.22426
14:46:16|0.22426
14:46:18|0.22452
14:46:19|0.22452
14:46:21|0.22452
14:46:22|0.22463
14:46:22|0.22463
14:46:24|0.22463
14:46:24|0.22463
14:46:26|0.2251
14:46:26|0.2251
14:46:28|0.2251
14:46:28|0.2251
14:46:29|0.2251
14:46:30|0.22523
14:46:32|0.22523
14:46:32|0.22523
14:46:33|0.22523
14:46:34|0.22523
14:46:35|0.22523
14:46:37|0.22523
14:46:37|0.22523
14:46:39|0.22523
14:46:39|0.22523
14:46:40|0.22523
14:46:41|0.22523
14:46:42|0.22523
14:46:44|0.22523
14:46:45|0.22523
14:46:45|0.22523
14:46:46|0.22523
14:46:47|0.22523
14:46:49|0.22523
14:46:49|0.22526
14:46:52|0.22526
14:46:53|0.22526
14:46:54|0.22526
14:46:54|0.22526
14:46:55|0.22526
14:46:57|0.22526
14:46:57|0.22526
14:46:59|0.22526
14:47:00|0.22526
14:47:01|0.22564
14:47:02|0.22564
14:47:04|0.22564
14:47:04|0.22564
14:47:05|0.22564
14:47:07|0.22564
14:47:08|0.22564
14:47:09|0.22564
14:47:10|0.22564
14:47:11|0.22564
14:47:12|0.22564
14:47:13|0.226
14:47:14|0.226
14:47:15|0.226
14:47:16|0.226
14:47:17|0.226
14:47:18|0.226
14:47:20|0.226
14:47:21|0.226
14:47:22|0.226
14:47:23|0.226
14:47:24|0.226
14:47:25|0.226
14:47:26|0.226
14:47:27|0.226
14:47:28|0.226
14:47:30|0.22621
14:47:30|0.22648
14:47:32|0.22648
14:47:33|0.22648
14:47:34|0.22648
14:47:34|0.22625
14:47:35|0.22625
14:47:36|0.22625
14:47:37|0.22625
14:47:38|0.22625
14:47:40|0.22625
14:47:40|0.22668
14:47:41|0.22643
14:47:42|0.22621
14:47:44|0.22621
14:47:45|0.22621
14:47:45|0.22621
14:47:46|0.22621
14:47:47|0.22621
14:47:49|0.22621
14:47:49|0.22597
14:47:51|0.22597
14:47:52|0.22564
14:47:53|0.22564
14:47:54|0.22564
14:47:55|0.22551
14:47:56|0.22551
14:47:57|0.22551
14:47:58|0.22551
14:47:59|0.22551
14:48:00|0.22551
14:48:01|0.22551
14:48:03|0.22551
14:48:03|0.22551
14:48:04|0.22551
14:48:06|0.2253
14:48:07|0.2253
14:48:08|0.2252
14:48:09|0.22515
14:48:10|0.22515
14:48:11|0.22515
14:48:12|0.22515
14:48:13|0.22515
14:48:14|0.22515
14:48:15|0.22497
14:48:16|0.22497
14:48:17|0.22497
14:48:19|0.22465
14:48:19|0.22465
14:48:21|0.22424
14:48:22|0.22424
14:48:23|0.22424
14:48:24|0.2246
14:48:25|0.2246
14:48:26|0.2246
14:48:27|0.2246
14:48:28|0.22475
14:48:29|0.22475
14:48:30|0.22475
14:48:31|0.22475
14:48:32|0.22475
14:48:33|0.22475
14:48:34|0.22475
14:48:35|0.22475
14:48:36|0.22475
14:48:37|0.22475
14:48:38|0.22475
14:48:39|0.22475
14:48:41|0.22475
14:48:41|0.22475
14:48:42|0.22475
14:48:44|0.22475
14:48:44|0.22475
14:48:46|0.22475
14:48:46|0.22475
14:48:47|0.22475
14:48:48|0.22475
14:48:49|0.22475
14:48:50|0.22475
14:48:51|0.22475
14:48:52|0.22475
14:48:54|0.22475
14:48:54|0.22475
14:48:55|0.22475
14:48:56|0.22475
14:48:57|0.22475
14:48:58|0.22475
14:49:00|0.22475
14:49:00|0.22475
14:49:02|0.22488
14:49:03|0.22488
14:49:03|0.22488
14:49:05|0.22488
14:49:07|0.22488
14:49:07|0.22488
14:49:08|0.22488
14:49:09|0.22488
14:49:10|0.22488
14:49:11|0.22488
14:49:13|0.22488
14:49:14|0.22488
14:49:14|0.22495
14:49:15|0.22495
14:49:16|0.22454
14:49:18|0.22454
14:49:18|0.22454
14:49:19|0.22454
14:49:21|0.22454
14:49:22|0.22454
14:49:23|0.22454
14:49:24|0.22454
14:49:24|0.22454
14:49:25|0.22454
14:49:26|0.22454
14:49:28|0.22454
14:49:29|0.22454
14:49:30|0.22454
14:49:31|0.22454
14:49:32|0.22454
14:49:33|0.22454
14:49:34|0.22454
14:49:35|0.2244
14:49:36|0.2244
14:49:37|0.2244
14:49:38|0.2244
14:49:39|0.2244
14:49:40|0.2244
14:49:41|0.2244
14:49:42|0.2244
14:49:43|0.2244
14:49:44|0.2244
14:49:45|0.2244
14:49:46|0.22452
14:49:47|0.22452
14:49:48|0.22452
14:49:49|0.22439
14:49:50|0.22439
14:49:51|0.22439
14:49:52|0.22439
14:49:53|0.22439
14:49:54|0.22439
14:49:55|0.22436
14:49:56|0.22436
14:49:57|0.22427
14:49:58|0.22423
14:49:59|0.22423
14:50:00|0.22423
14:50:01|0.22423
14:50:02|0.2243
14:50:03|0.2243
14:50:04|0.2243
14:50:05|0.2243
14:50:06|0.2243
14:50:08|0.2243
14:50:09|0.2243
14:50:10|0.2243
14:50:11|0.2243
14:50:12|0.2243
14:50:13|0.2243
14:50:14|0.2243
14:50:14|0.2243
14:50:16|0.2243
14:50:17|0.2243
14:50:17|0.2243
14:50:19|0.22522
14:50:19|0.22522
14:50:21|0.22475
14:50:22|0.22475
14:50:23|0.22488
14:50:24|0.22488
14:50:25|0.22488
14:50:26|0.22488
14:50:27|0.22488
14:50:28|0.22488
14:50:29|0.22488
14:50:30|0.22488
14:50:31|0.22488
14:50:32|0.22488
14:50:33|0.22618
14:50:34|0.22618
14:50:35|0.22618
14:50:36|0.22618
14:50:37|0.22618
14:50:38|0.22618
14:50:39|0.22618
14:50:40|0.22618
14:50:41|0.22618
14:50:42|0.22618
14:50:43|0.22618
14:50:44|0.22618
14:50:45|0.22618
14:50:46|0.22618
14:50:47|0.22618
14:50:48|0.22618
14:50:49|0.22618
14:50:50|0.22618
14:50:51|0.22618
14:50:52|0.22618
14:50:54|0.22618
14:50:55|0.22618
14:50:56|0.22618
14:50:57|0.22618
14:50:57|0.22618
14:50:59|0.22618
14:51:00|0.22618
14:51:01|0.22618
14:51:02|0.22618
14:51:02|0.22618
14:51:04|0.22618
14:51:05|0.22618
14:51:06|0.22585
14:51:07|0.22585
14:51:07|0.22586
14:51:08|0.22586
14:51:10|0.22586
14:51:11|0.22586
14:51:12|0.22591
14:51:13|0.22591
14:51:13|0.22591
14:51:14|0.22592
14:51:15|0.22618
14:51:17|0.22618
14:51:18|0.22618
14:51:18|0.22618
14:51:20|0.22618
14:51:20|0.22618
14:51:22|0.22618
14:51:22|0.22617
14:51:23|0.22729
14:51:25|0.22729
14:51:26|0.22729
14:51:27|0.22729
14:51:28|0.22646
14:51:29|0.22646
14:51:30|0.22646
14:51:30|0.22646
14:51:32|0.22646
14:51:33|0.22646
14:51:34|0.22679
14:51:34|0.22679
14:51:35|0.22679
14:51:36|0.2271
14:51:38|0.2271
14:51:39|0.2271
14:51:40|0.2271
14:51:41|0.2271
14:51:42|0.2271
14:51:43|0.2271
14:51:43|0.2271
14:51:45|0.2271
14:51:46|0.2271
14:51:48|0.2271
14:51:48|0.2271
14:51:49|0.2271
14:51:50|0.2271
14:51:51|0.2271
14:51:52|0.2271
14:51:53|0.2271
14:51:56|0.2271
14:51:56|0.2271
14:51:57|0.2271
14:51:58|0.22708
14:51:59|0.22708
14:52:00|0.22708
14:52:01|0.22708
14:52:02|0.22708
14:52:03|0.22708
14:52:04|0.22708
14:52:06|0.22707
14:52:07|0.22707
14:52:09|0.22707
14:52:09|0.22707
14:52:11|0.22658
14:52:12|0.22707
14:52:13|0.22707
14:52:14|0.22698
14:52:15|0.22698
14:52:16|0.22698
14:52:17|0.22684
14:52:18|0.22684
14:52:19|0.22684
14:52:20|0.22684
14:52:21|0.22675
14:52:23|0.22675
14:52:24|0.22675
14:52:25|0.22676
14:52:27|0.22676
14:52:27|0.22676
14:52:28|0.22676
14:52:29|0.22676
14:52:30|0.22676
14:52:31|0.22676
14:52:32|0.22676
14:52:33|0.22676
14:52:34|0.22676
14:52:35|0.22676
14:52:36|0.22676
14:52:38|0.22703
14:52:39|0.22703
14:52:40|0.22703
14:52:41|0.22701
14:52:41|0.22701
14:52:43|0.22701
14:52:44|0.22701
14:52:45|0.22703
14:52:45|0.22703
14:52:47|0.22703
14:52:47|0.22704
14:52:49|0.22704
14:52:50|0.22704
14:52:50|0.22704
14:52:52|0.22704
14:52:53|0.22704
14:52:54|0.22704
14:52:54|0.22704
14:52:55|0.22704
14:52:56|0.22704
14:52:58|0.22703
14:52:59|0.22703
14:52:59|0.22703
14:53:00|0.22703
14:53:02|0.22703
14:53:03|0.22703
14:53:04|0.22703
14:53:06|0.22703
14:53:07|0.22707
14:53:08|0.22707
14:53:10|0.22707
14:53:11|0.22707
14:53:13|0.22707
14:53:13|0.22707
14:53:14|0.22707
14:53:15|0.22707
14:53:16|0.22707
14:53:17|0.22707
14:53:18|0.22707
14:53:19|0.22707
14:53:20|0.22707
14:53:21|0.22707
14:53:23|0.22704
14:53:24|0.22704
14:53:26|0.22707
14:53:27|0.22707
14:53:29|0.22707
14:53:29|0.22707
14:53:30|0.22707
14:53:31|0.22707
14:53:32|0.22707
14:53:33|0.22707
14:53:34|0.22707
14:53:35|0.22707
14:53:36|0.22707
14:53:37|0.22707
14:53:38|0.22707
14:53:39|0.22707
14:53:40|0.22707
14:53:41|0.22707
14:53:43|0.22707
14:53:44|0.22707
14:53:46|0.2271
14:53:46|0.2271
14:53:47|0.2271
14:53:48|0.2271
14:53:49|0.2271
14:53:50|0.2271
14:53:51|0.2271
14:53:52|0.2271
14:53:53|0.2271
14:53:54|0.2271
14:53:55|0.2271
14:53:56|0.22709
14:53:57|0.22709
14:53:58|0.22709
14:53:59|0.22709
14:54:00|0.22773
14:54:01|0.22773
14:54:02|0.22773
14:54:03|0.22774
14:54:04|0.22774
14:54:05|0.22774
14:54:06|0.22774
14:54:07|0.22774
14:54:08|0.22774
14:54:09|0.22822
14:54:10|0.22785
14:54:11|0.22785
14:54:12|0.22785
14:54:13|0.22785
14:54:14|0.22751
14:54:15|0.22751
14:54:16|0.22785
14:54:17|0.22785
14:54:18|0.22992
14:54:19|0.22822
14:54:20|0.22822
14:54:21|0.2279
14:54:22|0.2279
14:54:23|0.2279
14:54:24|0.22801
14:54:26|0.22797
14:54:26|0.22797
14:54:28|0.22797
14:54:29|0.22797
14:54:30|0.22797
14:54:32|0.22797
14:54:32|0.22797
14:54:33|0.22797
14:54:34|0.22853
14:54:36|0.22853
14:54:37|0.22853
14:54:38|0.22853
14:54:39|0.22853
14:54:40|0.22853
14:54:41|0.22853
14:54:42|0.22853
14:54:43|0.22853
14:54:44|0.22853
14:54:45|0.22853
14:54:46|0.22853
14:54:47|0.22853
14:54:48|0.22853
14:54:49|0.22853
14:54:50|0.22853
14:54:51|0.22853
14:54:52|0.22853
14:54:53|0.22853
14:54:54|0.22853
14:54:56|0.22853
14:54:57|0.22853
14:54:59|0.22853
14:54:59|0.22853
14:55:01|0.22853
14:55:01|0.22853
14:55:02|0.22853
14:55:03|0.22853
14:55:04|0.22853
14:55:05|0.22853
14:55:06|0.22853
14:55:07|0.22853
14:55:09|0.22853
14:55:10|0.22853
14:55:11|0.22853
14:55:11|0.22853
14:55:12|0.22853
14:55:13|0.22825
14:55:14|0.22825
14:55:15|0.22825
14:55:16|0.22825
14:55:17|0.22825
14:55:18|0.22825
14:55:19|0.22794
14:55:20|0.22794
14:55:21|0.22794
14:55:23|0.22794
14:55:23|0.22794
14:55:24|0.22794
14:55:25|0.22794
14:55:27|0.22794
14:55:28|0.22794
14:55:28|0.22794
14:55:30|0.22794
14:55:30|0.22794
14:55:32|0.22794
14:55:33|0.22772
14:55:34|0.22773
14:55:35|0.22773
14:55:36|0.22773
14:55:37|0.22773
14:55:38|0.22773
14:55:39|0.22773
14:55:40|0.22773
14:55:42|0.22773
14:55:43|0.22773
14:55:43|0.22773
14:55:44|0.22779
14:55:45|0.22779
14:55:46|0.22779
14:55:47|0.22779
14:55:48|0.22779
14:55:50|0.22779
14:55:51|0.22779
14:55:53|0.22779
14:55:53|0.22779
14:55:54|0.22779
14:55:56|0.22779
14:55:56|0.22779
14:55:58|0.22779
14:55:58|0.22779
14:55:59|0.22779
14:56:01|0.22779
14:56:01|0.22779
14:56:02|0.22779
14:56:04|0.22779
14:56:05|0.22779
14:56:06|0.22779
14:56:08|0.22779
14:56:09|0.22779
14:56:10|0.22779
14:56:10|0.22779
14:56:11|0.22779
14:56:12|0.22779
14:56:13|0.22779
14:56:15|0.22779
14:56:17|0.22779
14:56:17|0.22779
14:56:18|0.22779
14:56:19|0.22779
14:56:20|0.22779
14:56:21|0.22779
14:56:22|0.22779
14:56:23|0.22779
14:56:24|0.22794
14:56:25|0.22767
14:56:27|0.22767
14:56:28|0.22767
14:56:28|0.22767
14:56:29|0.22767
14:56:31|0.22767
14:56:33|0.22767
14:56:33|0.22767
14:56:34|0.22767
14:56:35|0.22767
14:56:36|0.22767
14:56:37|0.22767
14:56:39|0.22767
14:56:40|0.22767
14:56:40|0.22767
14:56:42|0.22767
14:56:43|0.22767
14:56:45|0.22767
14:56:46|0.22767
14:56:47|0.22767
14:56:48|0.22767
14:56:50|0.22767
14:56:50|0.22767
14:56:51|0.22767
14:56:53|0.22767
14:56:53|0.22767
14:56:54|0.22767
14:56:56|0.22767
14:56:57|0.22767
14:56:58|0.22774
14:56:58|0.22777
14:57:00|0.22777
14:57:01|0.22777
14:57:01|0.22777
14:57:02|0.22777
14:57:04|0.22777
14:57:05|0.22828
14:57:06|0.22828
14:57:07|0.22828
14:57:08|0.22828
14:57:09|0.22828
14:57:11|0.22828
14:57:13|0.22774
14:57:13|0.22839
14:57:15|0.22839
14:57:16|0.22839
14:57:17|0.22839
14:57:18|0.22793
14:57:19|0.22802
14:57:19|0.22802
14:57:20|0.22802
14:57:22|0.22802
14:57:23|0.22802
14:57:24|0.22802
14:57:25|0.22802
14:57:25|0.22802
14:57:28|0.22802
14:57:28|0.22802
14:57:30|0.22882
14:57:32|0.22839
14:57:32|0.22839
14:57:33|0.22709
14:57:34|0.22667
14:57:35|0.22747
14:57:36|0.22747
14:57:37|0.22747
14:57:38|0.22747
14:57:39|0.22747
14:57:40|0.22747
14:57:42|0.22747
14:57:43|0.22791
14:57:44|0.22791
14:57:44|0.22791
14:57:46|0.22791
14:57:47|0.22791
14:57:48|0.22791
14:57:49|0.22791
14:57:50|0.22736
14:57:51|0.22736
14:57:52|0.22772
14:57:53|0.22772
14:57:54|0.22772
14:57:55|0.22772
14:57:56|0.22772
14:57:57|0.22772
14:57:58|0.22772
14:58:00|0.22772
14:58:01|0.22772
14:58:02|0.22772
14:58:03|0.22772
14:58:04|0.22772
14:58:05|0.22772
14:58:06|0.22772
14:58:07|0.22826
14:58:08|0.22826
14:58:10|0.22826
14:58:10|0.22826
14:58:11|0.22826
14:58:13|0.22826
14:58:13|0.22826
14:58:14|0.22826
14:58:16|0.22826
14:58:17|0.22826
14:58:17|0.22826
14:58:18|0.22771
14:58:20|0.22771
14:58:21|0.22771
14:58:22|0.22771
14:58:23|0.22771
14:58:23|0.22699
14:58:25|0.22699
14:58:26|0.22744
14:58:27|0.22744
14:58:28|0.22833
14:58:28|0.22833
14:58:30|0.22761
14:58:31|0.22761
14:58:31|0.22761
14:58:32|0.22761
14:58:33|0.22761
14:58:35|0.22761
14:58:35|0.22761
14:58:37|0.22761
14:58:38|0.22761
14:58:39|0.22761
14:58:39|0.22761
14:58:40|0.22821
14:58:42|0.22821
14:58:42|0.22821
14:58:44|0.22821
14:58:45|0.22821
14:58:46|0.22821
14:58:47|0.22821
14:58:49|0.22821
14:58:49|0.22821
14:58:51|0.22821
14:58:51|0.22821
14:58:53|0.22768
14:58:54|0.22768
14:58:55|0.22768
14:58:56|0.22768
14:58:57|0.22768
14:58:58|0.22768
14:58:59|0.22768
14:59:00|0.22768
14:59:01|0.22768
14:59:02|0.22763
14:59:03|0.22763
14:59:04|0.22763
14:59:05|0.22763
14:59:06|0.22763
14:59:07|0.22763
14:59:08|0.22763
14:59:09|0.22763
14:59:10|0.22763
14:59:11|0.22763
14:59:12|0.22763
14:59:13|0.22763
14:59:14|0.22763
14:59:15|0.22763
14:59:16|0.22763
14:59:17|0.22763
14:59:18|0.22763
14:59:19|0.22763
14:59:20|0.22763
14:59:21|0.22763
14:59:22|0.22814
14:59:23|0.22814
14:59:25|0.22814
14:59:25|0.22814
14:59:26|0.22814
14:59:27|0.22814
14:59:29|0.22801
14:59:30|0.22801
14:59:31|0.22753
14:59:32|0.22753
14:59:33|0.22753
14:59:34|0.22753
14:59:35|0.22753
14:59:36|0.22753
14:59:37|0.22753
14:59:38|0.22753
14:59:39|0.22753
14:59:41|0.22753
14:59:42|0.22753
14:59:43|0.22753
14:59:44|0.22753
14:59:45|0.22753
14:59:46|0.22753
14:59:47|0.22753
14:59:48|0.22753
14:59:49|0.22753
14:59:50|0.22753
14:59:51|0.22753
14:59:52|0.22753
14:59:53|0.22789
14:59:54|0.22789
14:59:55|0.22764
14:59:56|0.22764
14:59:57|0.22764
14:59:59|0.22764
14:59:59|0.22764
15:00:01|0.22764
15:00:01|0.22764
15:00:02|0.22764
15:00:05|0.22764
15:00:06|0.22764
15:00:07|0.22764
15:00:08|0.22763
15:00:09|0.22763
15:00:10|0.22763
15:00:11|0.22763
15:00:12|0.22763
15:00:13|0.22763
15:00:14|0.22763
15:00:15|0.22763
15:00:16|0.22763
15:00:17|0.22763
15:00:18|0.22763
15:00:19|0.22789
15:00:20|0.22789
15:00:21|0.22789
15:00:22|0.22784
15:00:23|0.22784
15:00:24|0.22784
15:00:25|0.22784
15:00:26|0.22784
15:00:27|0.22784
15:00:28|0.22784
15:00:30|0.22841
15:00:32|0.22841
15:00:33|0.22841
15:00:35|0.22841
15:00:35|0.22841
15:00:36|0.22841
15:00:38|0.2275
15:00:39|0.2275
15:00:40|0.2275
15:00:41|0.2275
15:00:41|0.2277
15:00:43|0.2277
15:00:44|0.2277
15:00:45|0.2277
15:00:46|0.2277
15:00:46|0.2277
15:00:48|0.2277
15:00:48|0.2277
15:00:50|0.2277
15:00:51|0.2277
15:00:52|0.2277
15:00:53|0.2277
15:00:54|0.2277
15:00:55|0.2277
15:00:56|0.2277
15:00:57|0.2277
15:00:58|0.22733
15:00:59|0.22687
15:01:00|0.22687
15:01:01|0.22687
15:01:02|0.22687
15:01:03|0.22687
15:01:04|0.22687
15:01:05|0.22687
15:01:06|0.22687
15:01:07|0.22687
15:01:08|0.22687
15:01:09|0.22687
15:01:10|0.22704
15:01:11|0.22704
15:01:12|0.22704
15:01:13|0.22648
15:01:14|0.227
15:01:15|0.227
15:01:16|0.227
15:01:17|0.2269
15:01:18|0.2269
15:01:19|0.22657
15:01:20|0.22704
15:01:21|0.22704
15:01:22|0.22704
15:01:23|0.22704
15:01:24|0.22653
15:01:25|0.22653
15:01:26|0.22653
15:01:27|0.22653
15:01:28|0.22653
15:01:29|0.22653
15:01:30|0.22653
15:01:32|0.22653
15:01:33|0.22653
15:01:34|0.22653
15:01:35|0.22645
15:01:36|0.22645
15:01:37|0.22645
15:01:38|0.22645
15:01:39|0.22644
15:01:40|0.22644
15:01:41|0.22653
15:01:42|0.22644
15:01:43|0.22644
15:01:44|0.22644
15:01:45|0.22644
15:01:46|0.22644
15:01:47|0.22644
15:01:48|0.22644
15:01:49|0.22644
15:01:50|0.2268
15:01:51|0.2268
15:01:52|0.2268
15:01:53|0.2268
15:01:54|0.2268
15:01:55|0.2268
15:01:56|0.2268
15:01:57|0.2268
15:01:58|0.2268
15:01:59|0.2268
15:02:00|0.2268
15:02:02|0.2268
15:02:02|0.2268
15:02:03|0.2268
15:02:05|0.2268
15:02:06|0.2268
15:02:07|0.2268
15:02:08|0.22682
15:02:10|0.22682
15:02:10|0.22682
15:02:12|0.22682
15:02:13|0.22682
15:02:14|0.22682
15:02:16|0.22682
15:02:16|0.22682
15:02:18|0.22682
15:02:18|0.22682
15:02:19|0.22682
15:02:20|0.22682
15:02:22|0.22682
15:02:23|0.22682
15:02:24|0.22682
15:02:25|0.22682
15:02:26|0.22622
15:02:27|0.22622
15:02:28|0.22622
15:02:29|0.22622
15:02:30|0.22622
15:02:31|0.22588
15:02:33|0.22588
15:02:33|0.22588
15:02:35|0.22588
15:02:36|0.22588
15:02:38|0.22588
15:02:39|0.22588
15:02:39|0.22588
15:02:41|0.22652
15:02:42|0.22588
15:02:43|0.22588
15:02:44|0.22588
15:02:45|0.22588
15:02:46|0.22588
15:02:47|0.22588
15:02:48|0.22588
15:02:49|0.22588
15:02:50|0.22588
15:02:51|0.22588
15:02:52|0.22588
15:02:54|0.22588
15:02:55|0.22588
15:02:56|0.22588
15:02:56|0.22588
15:02:58|0.22588
15:02:58|0.22588
15:03:00|0.22588
15:03:01|0.22588
15:03:02|0.22588
15:03:03|0.22588
15:03:04|0.22588
15:03:05|0.22588
15:03:06|0.22588
15:03:07|0.22588
15:03:08|0.22588
15:03:09|0.22588
15:03:10|0.22586
15:03:11|0.22586
15:03:12|0.22586
15:03:13|0.22586
15:03:14|0.22586
15:03:15|0.22586
15:03:16|0.22586
15:03:17|0.22586
15:03:18|0.22586
15:03:19|0.22586
15:03:20|0.22586
15:03:21|0.22586
15:03:22|0.22586
15:03:23|0.22586
15:03:24|0.22586
15:03:25|0.22586
15:03:26|0.22586
15:03:27|0.22586
15:03:28|0.22586
15:03:29|0.22586
15:03:30|0.22586
15:03:31|0.22586
15:03:33|0.22586
15:03:35|0.22586
15:03:35|0.22586
15:03:36|0.22586
15:03:37|0.22586
15:03:38|0.22586
15:03:39|0.22586
15:03:40|0.22586
15:03:41|0.22586
15:03:42|0.22586
15:03:43|0.22586
15:03:44|0.22541
15:03:45|0.22541
15:03:46|0.22541
15:03:48|0.22541
15:03:48|0.22541
15:03:49|0.22541
15:03:50|0.22541
15:03:51|0.22541
15:03:53|0.22541
15:03:54|0.22541
15:03:55|0.22541
15:03:55|0.22541
15:03:56|0.22541
15:03:58|0.22541
15:03:59|0.22546
15:03:59|0.22546
15:04:02|0.22546
15:04:03|0.22546
15:04:04|0.22546
15:04:05|0.22546
15:04:05|0.22546
15:04:07|0.22546
15:04:08|0.22546
15:04:10|0.2258
15:04:10|0.2258
15:04:11|0.2258
15:04:12|0.2258
15:04:14|0.2258
15:04:15|0.2258
15:04:16|0.2258
15:04:16|0.2258
15:04:17|0.2258
15:04:18|0.2258
15:04:19|0.2255
15:04:21|0.2255
15:04:21|0.2255
15:04:23|0.2255
15:04:23|0.2255
15:04:25|0.2255
15:04:25|0.2255
15:04:27|0.2255
15:04:28|0.2255
15:04:28|0.2255
15:04:29|0.2255
15:04:31|0.2255
15:04:31|0.22525
15:04:32|0.22525
15:04:35|0.22525
15:04:36|0.22525
15:04:37|0.22525
15:04:37|0.22525
15:04:40|0.22525
15:04:40|0.22525
15:04:41|0.22525
15:04:42|0.22525
15:04:43|0.22509
15:04:44|0.22509
15:04:45|0.22569
15:04:46|0.22569
15:04:47|0.22586
15:04:48|0.22586
15:04:49|0.22586
15:04:51|0.22561
15:04:51|0.22561
15:04:53|0.22518
15:04:54|0.22518
15:04:55|0.22518
15:04:56|0.22518
15:04:57|0.22518
15:04:58|0.2256
15:04:59|0.2256
15:05:00|0.2256
15:05:01|0.2256
15:05:02|0.2256
15:05:03|0.2256
15:05:05|0.2256
15:05:05|0.2256
15:05:06|0.2256
15:05:07|0.2256
15:05:09|0.2256
15:05:09|0.2256
15:05:11|0.22506
15:05:12|0.22506
15:05:13|0.22506
15:05:15|0.22506
15:05:16|0.22506
15:05:17|0.22506
15:05:17|0.22506
15:05:18|0.22506
15:05:19|0.22506
15:05:20|0.22506
15:05:21|0.22506
15:05:22|0.22506
15:05:23|0.22506
15:05:24|0.22506
15:05:26|0.22534
15:05:27|0.22534
15:05:27|0.22534
15:05:29|0.22534
15:05:31|0.22534
15:05:31|0.22534
15:05:32|0.22534
15:05:33|0.22534
15:05:34|0.22419
15:05:36|0.22489
15:05:37|0.22489
15:05:38|0.22489
15:05:39|0.22489
15:05:40|0.22489
15:05:41|0.22489
15:05:42|0.22477
15:05:44|0.22477
15:05:44|0.22477
15:05:45|0.22477
15:05:46|0.2243
15:05:47|0.2243
15:05:48|0.2243
15:05:49|0.2243
15:05:50|0.2243
15:05:51|0.2243
15:05:52|0.22408
15:05:53|0.22408
15:05:54|0.22408
15:05:56|0.22408
15:05:57|0.22408
15:05:59|0.22408
15:05:59|0.22408
15:06:01|0.22408
15:06:02|0.22408
15:06:03|0.22408
15:06:04|0.22408
15:06:05|0.22408
15:06:06|0.22408
15:06:07|0.22408
15:06:08|0.22408
15:06:10|0.22408
15:06:11|0.22408
15:06:12|0.22408
15:06:13|0.22408
15:06:14|0.22408
15:06:15|0.22408
15:06:16|0.2243
15:06:17|0.22408
15:06:18|0.22408
15:06:19|0.22408
15:06:20|0.22408
15:06:21|0.22408
15:06:22|0.22408
15:06:23|0.22408
15:06:24|0.22408
15:06:25|0.22405
15:06:26|0.22371
15:06:27|0.22371
15:06:28|0.22371
15:06:29|0.22401
15:06:30|0.22401
15:06:31|0.22403
15:06:32|0.22449
15:06:33|0.22449
15:06:34|0.22449
15:06:35|0.22443
15:06:36|0.22443
15:06:38|0.2243
15:06:38|0.2243
15:06:40|0.2243
15:06:41|0.2243
15:06:42|0.22392
15:06:43|0.22392
15:06:43|0.22392
15:06:45|0.22392
15:06:46|0.22392
15:06:47|0.22392
15:06:48|0.22392
15:06:50|0.22392
15:06:50|0.22392
15:06:51|0.22392
15:06:52|0.22392
15:06:53|0.2244
15:06:55|0.2244
15:06:56|0.2244
15:06:57|0.2244
15:06:58|0.2244
15:06:59|0.2244
15:07:00|0.2244
15:07:01|0.2244
15:07:02|0.2244
15:07:03|0.2244
15:07:04|0.2244
15:07:05|0.2244
15:07:06|0.2244
15:07:07|0.2244
15:07:08|0.2244
15:07:09|0.2238
15:07:10|0.22355
15:07:11|0.22355
15:07:12|0.22355
15:07:13|0.22355
15:07:14|0.22355
15:07:15|0.22355
15:07:16|0.22355
15:07:17|0.22355
15:07:18|0.22355
15:07:19|0.22355
15:07:20|0.22355
15:07:22|0.22355
15:07:22|0.22355
15:07:23|0.22355
15:07:25|0.22355
15:07:25|0.22355
15:07:27|0.22355
15:07:28|0.22355
15:07:29|0.22355
15:07:29|0.22355
15:07:31|0.22355
15:07:32|0.22355
15:07:32|0.22355
15:07:34|0.22355
15:07:35|0.22355
15:07:36|0.22355
15:07:37|0.22355
15:07:38|0.22355
15:07:39|0.22355
15:07:41|0.22355
15:07:41|0.22355
15:07:43|0.22394
15:07:44|0.22394
15:07:45|0.22394
15:07:46|0.22394
15:07:47|0.22394
15:07:48|0.22394
15:07:49|0.22394
15:07:50|0.22394
15:07:51|0.22394
15:07:52|0.22394
15:07:53|0.22394
15:07:54|0.22394
15:07:56|0.22394
15:07:56|0.22394
15:07:57|0.22394
15:07:59|0.22414
15:07:59|0.22414
15:08:00|0.22414
15:08:01|0.22414
15:08:02|0.22414
15:08:04|0.22414
15:08:05|0.22414
15:08:06|0.22414
15:08:07|0.22414
15:08:08|0.22414
15:08:09|0.22414
15:08:10|0.22414
15:08:11|0.22414
15:08:12|0.22414
15:08:14|0.22414
15:08:15|0.22414
15:08:17|0.22414
15:08:17|0.22414
15:08:19|0.22434
15:08:20|0.22454
15:08:21|0.22454
15:08:22|0.22454
15:08:23|0.22454
15:08:24|0.22454
15:08:25|0.22432
15:08:26|0.22432
15:08:27|0.22432
15:08:28|0.22432
15:08:29|0.22432
15:08:30|0.22477
15:08:31|0.22477
15:08:32|0.22477
15:08:33|0.22439
15:08:34|0.22439
15:08:35|0.22439
15:08:36|0.22439
15:08:37|0.22439
15:08:38|0.22439
15:08:39|0.22439
15:08:41|0.224
15:08:42|0.224
15:08:42|0.224
15:08:44|0.224
15:08:45|0.224
15:08:46|0.22298
15:08:47|0.22298
15:08:48|0.22298
15:08:49|0.22391
15:08:50|0.22391
15:08:51|0.22391
15:08:52|0.22391
15:08:53|0.22351
15:08:54|0.22351
15:08:55|0.22368
15:08:56|0.22368
15:08:57|0.22368
15:08:58|0.22368
15:08:59|0.22368
15:09:00|0.22368
15:09:02|0.22368
15:09:02|0.22368
15:09:04|0.22368
15:09:05|0.22368
15:09:05|0.22368
15:09:06|0.22368
15:09:08|0.22368
15:09:09|0.22368
15:09:10|0.22368
15:09:11|0.22368
15:09:13|0.22406
15:09:13|0.22406
15:09:15|0.22406
15:09:15|0.22406
15:09:17|0.22396
15:09:18|0.22396
15:09:19|0.22398
15:09:20|0.22534
15:09:21|0.22556
15:09:22|0.22556
15:09:24|0.22556
15:09:25|0.22556
15:09:26|0.22556
15:09:26|0.22556
15:09:27|0.22556
15:09:29|0.22556
15:09:29|0.22556
15:09:31|0.22556
15:09:31|0.22531
15:09:33|0.22531
15:09:33|0.22531
15:09:34|0.22531
15:09:35|0.22531
15:09:36|0.22531
15:09:37|0.22531
15:09:38|0.22531
15:09:39|0.22531
15:09:41|0.22531
15:09:42|0.22531
15:09:43|0.22531
15:09:44|0.22531
15:09:45|0.22531
15:09:46|0.22531
15:09:47|0.22531
15:09:48|0.22531
15:09:49|0.22531
15:09:50|0.22531
15:09:51|0.22531
15:09:53|0.22531
15:09:53|0.22531
15:09:54|0.22531
15:09:55|0.2251
15:09:56|0.2251
15:09:58|0.2251
15:09:59|0.2251
15:10:00|0.2251
15:10:01|0.22449
15:10:02|0.22449
15:10:03|0.22449
15:10:04|0.22449
15:10:05|0.22449
15:10:06|0.22449
15:10:07|0.22449
15:10:08|0.22449
15:10:09|0.22449
15:10:10|0.22449
15:10:11|0.22449
15:10:12|0.22449
15:10:13|0.22449
15:10:14|0.22449
15:10:15|0.22444
15:10:17|0.22444
15:10:17|0.22444
15:10:18|0.22444
15:10:19|0.22444
15:10:21|0.22444
15:10:21|0.22444
15:10:22|0.22444
15:10:24|0.22444
15:10:24|0.22444
15:10:25|0.22444
15:10:27|0.22444
15:10:28|0.22444
15:10:29|0.22444
15:10:29|0.22444
15:10:30|0.22406
15:10:32|0.22406
15:10:32|0.22406
15:10:33|0.22406
15:10:35|0.22406
15:10:35|0.22406
15:10:37|0.22406
15:10:37|0.22406
15:10:38|0.22406
15:10:39|0.22406
15:10:40|0.22406
15:10:41|0.22406
15:10:43|0.22406
15:10:43|0.22406
15:10:44|0.22406
15:10:46|0.22406
15:10:47|0.22406
15:10:49|0.22406
15:10:49|0.22406
15:10:51|0.22406
15:10:51|0.22406
15:10:53|0.22406
15:10:53|0.22406
15:10:55|0.22406
15:10:56|0.22406
15:10:56|0.22406
15:10:57|0.22419
15:10:58|0.22419
15:10:59|0.22419
15:11:01|0.22419
15:11:01|0.22419
15:11:02|0.22419
15:11:03|0.22419
15:11:05|0.22419
15:11:06|0.22419
15:11:07|0.22419
15:11:08|0.22419
15:11:09|0.22419
15:11:10|0.22419
15:11:11|0.22419
15:11:13|0.22419
15:11:13|0.22419
15:11:14|0.22419
15:11:15|0.22419
15:11:17|0.22419
15:11:18|0.22419
15:11:19|0.22419
15:11:19|0.22419
15:11:20|0.22419
15:11:22|0.22419
15:11:22|0.22419
15:11:23|0.22411
15:11:25|0.22411
15:11:25|0.22411
15:11:26|0.22411
15:11:27|0.22411
15:11:28|0.22411
15:11:30|0.22411
15:11:31|0.22406
15:11:32|0.22406
15:11:33|0.22406
15:11:34|0.22406
15:11:35|0.22406
15:11:37|0.22406
15:11:37|0.22406
15:11:38|0.22406
15:11:39|0.22406
15:11:41|0.22406
15:11:42|0.22406
15:11:44|0.22406
15:11:45|0.22406
15:11:45|0.22406
15:11:46|0.22406
15:11:47|0.22406
15:11:48|0.22406
15:11:50|0.22441
15:11:51|0.22441
15:11:52|0.22441
15:11:54|0.22476
15:11:54|0.22476
15:11:55|0.22476
15:11:57|0.22476
15:11:57|0.22476
15:11:58|0.22476
15:11:59|0.22476
15:12:00|0.22476
15:12:01|0.22467
15:12:03|0.22467
15:12:05|0.22467
15:12:05|0.22467
15:12:07|0.22467
15:12:08|0.22467
15:12:09|0.22467
15:12:10|0.22423
15:12:11|0.22423
15:12:12|0.22423
15:12:13|0.22423
15:12:15|0.22423
15:12:15|0.22423
15:12:16|0.22423
15:12:18|0.22423
15:12:18|0.22423
15:12:19|0.22423
15:12:20|0.22423
15:12:22|0.22423
15:12:22|0.22423
15:12:24|0.22423
15:12:26|0.22423
15:12:26|0.22423
15:12:27|0.22423
15:12:28|0.22406
15:12:29|0.22406
15:12:30|0.22406
15:12:31|0.22406
15:12:32|0.22406
15:12:34|0.22406
15:12:34|0.22406
15:12:35|0.22406
15:12:37|0.22406
15:12:37|0.22406
15:12:38|0.22406
15:12:39|0.22406
15:12:40|0.22406
15:12:41|0.22406
15:12:43|0.22406
15:12:44|0.22406
15:12:46|0.22406
15:12:46|0.22406
15:12:48|0.22406
15:12:48|0.22406
15:12:50|0.22406
15:12:51|0.22406
15:12:51|0.22406
15:12:52|0.22406
15:12:53|0.22406
15:12:54|0.22406
15:12:56|0.22406
15:12:57|0.22406
15:12:57|0.22406
15:12:58|0.22406
15:12:59|0.22406
15:13:00|0.22406
15:13:02|0.22406
15:13:03|0.22406
15:13:04|0.22406
15:13:05|0.22406
15:13:06|0.22406
15:13:07|0.22406
15:13:08|0.22406
15:13:09|0.22406
15:13:11|0.22406
15:13:11|0.22406
15:13:13|0.22406
15:13:13|0.22406
15:13:14|0.22406
15:13:15|0.22406
15:13:16|0.22406
15:13:18|0.22406
15:13:19|0.22406
15:13:19|0.22406
15:13:20|0.22406
15:13:21|0.22406
15:13:23|0.22406
15:13:23|0.22406
15:13:24|0.22406
15:13:26|0.22406
15:13:27|0.22406
15:13:28|0.22412
15:13:28|0.22412
15:13:29|0.22412
15:13:30|0.22412
15:13:31|0.22412
15:13:32|0.22412
15:13:34|0.22412
15:13:34|0.22412
15:13:35|0.22412
15:13:37|0.22412
15:13:38|0.22412
15:13:39|0.22431
15:13:40|0.22434
15:13:41|0.22434
15:13:42|0.22434
15:13:43|0.22434
15:13:44|0.22434
15:13:45|0.22434
15:13:46|0.22434
15:13:47|0.22434
15:13:48|0.22434
15:13:49|0.22434
15:13:50|0.22434
15:13:51|0.22434
15:13:52|0.22434
15:13:53|0.22434
15:13:54|0.22434
15:13:56|0.22434
15:13:56|0.22434
15:13:58|0.22434
15:13:59|0.22434
15:14:00|0.22434
15:14:02|0.22434
15:14:02|0.22434
15:14:03|0.22434
15:14:04|0.22406
15:14:06|0.22406
15:14:07|0.22406
15:14:08|0.22406
15:14:09|0.22406
15:14:10|0.22406
15:14:11|0.22406
15:14:12|0.22406
15:14:13|0.22406
15:14:14|0.22406
15:14:15|0.22406
15:14:16|0.22406
15:14:17|0.22406
15:14:18|0.22406
15:14:19|0.22391
15:14:20|0.22391
15:14:22|0.22391
15:14:22|0.22391
15:14:23|0.22391
15:14:24|0.22391
15:14:25|0.22391
15:14:26|0.2242
15:14:27|0.2242
15:14:28|0.2242
15:14:29|0.2242
15:14:30|0.2242
15:14:31|0.2242
15:14:32|0.2242
15:14:33|0.2242
15:14:34|0.2236
15:14:36|0.2236
15:14:37|0.2236
15:14:38|0.2236
15:14:39|0.2236
15:14:40|0.2236
15:14:41|0.2236
15:14:42|0.2236
15:14:43|0.2236
15:14:45|0.2236
15:14:45|0.2236
15:14:47|0.2236
15:14:48|0.2236
15:14:49|0.2236
15:14:49|0.2236
15:14:50|0.2237
15:14:51|0.2234
15:14:53|0.2234
15:14:53|0.2234
15:14:55|0.2234
15:14:56|0.2234
15:14:57|0.2234
15:14:58|0.2234
15:14:59|0.2234
15:15:00|0.2234
15:15:01|0.2234
15:15:02|0.2234
15:15:03|0.2234
15:15:05|0.2234
15:15:05|0.2234
15:15:07|0.22406
15:15:08|0.22406
15:15:09|0.22406
15:15:10|0.22406
15:15:11|0.22406
15:15:12|0.22406
15:15:13|0.22406
15:15:14|0.22406
15:15:15|0.22406
15:15:16|0.22424
15:15:17|0.22394
15:15:18|0.22378
15:15:19|0.22378
15:15:20|0.22378
15:15:21|0.22337
15:15:22|0.22337
15:15:23|0.22337
15:15:24|0.22416
15:15:25|0.22416
15:15:27|0.2233
15:15:27|0.2233
15:15:28|0.2233
15:15:29|0.2233
15:15:30|0.2233
15:15:32|0.2233
15:15:32|0.2233
15:15:33|0.2233
15:15:35|0.2233
15:15:35|0.2233
15:15:36|0.2233
15:15:37|0.2233
15:15:39|0.2233
15:15:39|0.2233
15:15:40|0.2233
15:15:41|0.2233
15:15:43|0.2233
15:15:44|0.2233
15:15:45|0.2233
15:15:47|0.2233
15:15:48|0.2233
15:15:49|0.2233
15:15:50|0.2233
15:15:51|0.2233
15:15:51|0.2233
15:15:52|0.2233
15:15:53|0.2233
15:15:55|0.2233
15:15:56|0.2233
15:15:57|0.2233
15:15:59|0.2236
15:16:00|0.2236
15:16:01|0.2236
15:16:02|0.2236
15:16:03|0.2236
15:16:04|0.2236
15:16:05|0.2236
15:16:06|0.2236
15:16:07|0.2236
15:16:08|0.22359
15:16:10|0.22359
15:16:10|0.22359
15:16:12|0.22359
15:16:13|0.22413
15:16:14|0.22413
15:16:15|0.22413
15:16:16|0.2251
15:16:17|0.2251
15:16:19|0.2251
15:16:19|0.2251
15:16:20|0.2251
15:16:22|0.2251
15:16:22|0.2251
15:16:23|0.22363
15:16:24|0.22363
15:16:25|0.22363
15:16:26|0.22363
15:16:27|0.22363
15:16:29|0.22363
15:16:29|0.22363
15:16:31|0.22363
15:16:32|0.22392
15:16:32|0.22404
15:16:33|0.22404
15:16:35|0.22404
15:16:35|0.22404
15:16:36|0.22404
15:16:37|0.22404
15:16:39|0.22404
15:16:39|0.22404
15:16:41|0.22404
15:16:41|0.2245
15:16:42|0.2245
15:16:43|0.2245
15:16:44|0.2245
15:16:45|0.2245
15:16:46|0.2245
15:16:48|0.2245
15:16:49|0.2245
15:16:50|0.2245
15:16:51|0.2245
15:16:53|0.2245
15:16:53|0.2245
15:16:55|0.2245
15:16:56|0.2245
15:16:57|0.2245
15:16:59|0.2245
15:16:59|0.2245
15:17:00|0.2245
15:17:01|0.2245
15:17:02|0.2245
15:17:04|0.2245
15:17:06|0.2245
15:17:06|0.2245
15:17:07|0.2245
15:17:08|0.2245
15:17:10|0.2245
15:17:10|0.2245
15:17:12|0.2245
15:17:13|0.2245
15:17:13|0.2245
15:17:15|0.2245
15:17:15|0.2245
15:17:16|0.2245
15:17:17|0.2245
15:17:18|0.2245
15:17:19|0.22407
15:17:21|0.22407
15:17:22|0.22407
15:17:23|0.22407
15:17:25|0.22407
15:17:25|0.22399
15:17:26|0.22399
15:17:28|0.2242
15:17:29|0.22412
15:17:30|0.22412
15:17:31|0.22412
15:17:32|0.22412
15:17:33|0.22412
15:17:34|0.22412
15:17:35|0.22412
15:17:36|0.22412
15:17:37|0.22412
15:17:38|0.22412
15:17:39|0.22412
15:17:40|0.22412
15:17:41|0.22412
15:17:42|0.22412
15:17:43|0.22412
15:17:44|0.22401
15:17:45|0.22401
15:17:46|0.22401
15:17:47|0.22401
15:17:48|0.22401
15:17:49|0.22401
15:17:50|0.22401
15:17:51|0.22401
15:17:52|0.22401
15:17:53|0.22401
15:17:54|0.22401
15:17:55|0.22401
15:17:56|0.22401
15:17:57|0.22401
15:17:58|0.22401
15:17:59|0.22401
15:18:00|0.2234
15:18:01|0.2234
15:18:02|0.2234
15:18:03|0.2234
15:18:04|0.2234
15:18:05|0.2234
15:18:06|0.2234
15:18:08|0.2234
15:18:09|0.2234
15:18:09|0.2234
15:18:11|0.2234
15:18:11|0.2234
15:18:13|0.2234
15:18:13|0.2234
15:18:15|0.2234
15:18:16|0.2234
15:18:17|0.2234
15:18:17|0.2234
15:18:18|0.2234
15:18:20|0.2234
15:18:20|0.2234
15:18:22|0.2234
15:18:23|0.2234
15:18:24|0.2234
15:18:24|0.2234
15:18:25|0.2234
15:18:27|0.2234
15:18:28|0.2234
15:18:29|0.2234
15:18:30|0.2234
15:18:31|0.2234
15:18:32|0.2234
15:18:33|0.2234
15:18:34|0.2234
15:18:35|0.2234
15:18:36|0.2234
15:18:37|0.2234
15:18:38|0.2234
15:18:39|0.2234
15:18:40|0.2234
15:18:41|0.2234
15:18:42|0.2234
15:18:44|0.2234
15:18:44|0.2234
15:18:45|0.2234
15:18:46|0.22428
15:18:48|0.22428
15:18:49|0.22428
15:18:50|0.22428
15:18:51|0.22428
15:18:52|0.22428
15:18:53|0.22428
15:18:55|0.22364
15:18:55|0.22364
15:18:56|0.22364
15:18:57|0.22364
15:18:58|0.22482
15:18:59|0.22482
15:19:00|0.22482
15:19:01|0.22482
15:19:02|0.22482
15:19:03|0.22482
15:19:04|0.22385
15:19:06|0.22385
15:19:06|0.22385
15:19:08|0.22385
15:19:10|0.22385
15:19:11|0.22447
15:19:11|0.22447
15:19:12|0.22447
15:19:13|0.22447
15:19:14|0.22447
15:19:15|0.22447
15:19:16|0.22447
15:19:17|0.22447
15:19:18|0.22447
15:19:19|0.22447
15:19:20|0.22447
15:19:22|0.22447
15:19:22|0.22447
15:19:23|0.22447
15:19:24|0.2234
15:19:25|0.2234
15:19:26|0.2234
15:19:28|0.2234
15:19:29|0.2234
15:19:30|0.2234
15:19:30|0.2234
15:19:32|0.2234
15:19:32|0.2234
15:19:34|0.2234
15:19:34|0.2234
15:19:36|0.2234
15:19:37|0.2234
15:19:38|0.2234
15:19:39|0.2234
15:19:39|0.2234
15:19:40|0.2234
15:19:42|0.2234
15:19:42|0.2234
15:19:44|0.2234
15:19:44|0.2234
15:19:46|0.2234
15:19:47|0.2234
15:19:48|0.2234
15:19:49|0.2234
15:19:51|0.2234
15:19:51|0.2234
15:19:53|0.2234
15:19:53|0.2234
15:19:55|0.2234
15:19:55|0.2234
15:19:56|0.2234
15:19:58|0.2234
15:19:58|0.2234
15:19:59|0.2234
15:20:00|0.2234
15:20:02|0.2234
15:20:03|0.2234
15:20:04|0.2234
15:20:05|0.2234
15:20:07|0.2234
15:20:07|0.2234
15:20:08|0.2234
15:20:09|0.2234
15:20:10|0.2234
15:20:12|0.2234
15:20:13|0.2234
15:20:14|0.2234
15:20:15|0.2234
15:20:16|0.2234
15:20:17|0.2234
15:20:18|0.2234
15:20:20|0.2234
15:20:20|0.2234
15:20:21|0.2234
15:20:23|0.2234
15:20:23|0.2234
15:20:25|0.2234
15:20:26|0.2234
15:20:27|0.2234
15:20:28|0.2234
15:20:29|0.2234
15:20:30|0.2234
15:20:31|0.2234
15:20:32|0.2234
15:20:33|0.2234
15:20:34|0.2234
15:20:35|0.2234
15:20:36|0.2234
15:20:37|0.2234
15:20:38|0.2234
15:20:39|0.2234
15:20:40|0.22363
15:20:41|0.22363
15:20:42|0.223
15:20:43|0.22329
15:20:44|0.223
15:20:45|0.223
15:20:46|0.223
15:20:47|0.223
15:20:48|0.223
15:20:49|0.223
15:20:50|0.223
15:20:51|0.223
15:20:52|0.22297
15:20:53|0.22297
15:20:54|0.22297
15:20:55|0.22297
15:20:56|0.22297
15:20:57|0.22297
15:20:58|0.22297
15:20:59|0.22297
15:21:00|0.22297
15:21:02|0.22297
15:21:02|0.22297
15:21:04|0.22276
15:21:05|0.22273
15:21:07|0.22273
15:21:08|0.22273
15:21:09|0.22273
15:21:10|0.22273
15:21:11|0.22273
15:21:12|0.22273
15:21:13|0.22273
15:21:14|0.22273
15:21:15|0.22273
15:21:16|0.22273
15:21:17|0.22273
15:21:18|0.22273
15:21:19|0.22232
15:21:20|0.22232
15:21:21|0.22232
15:21:22|0.22232
15:21:23|0.2227
15:21:24|0.22306
15:21:25|0.22306
15:21:26|0.223
15:21:27|0.22265
15:21:29|0.2228
15:21:29|0.2228
15:21:30|0.22293
15:21:31|0.22331
15:21:32|0.22331
15:21:33|0.22331
15:21:34|0.2234
15:21:35|0.2234
15:21:37|0.22345
15:21:38|0.22345
15:21:39|0.22376
15:21:39|0.22376
15:21:40|0.22376
15:21:42|0.22376
15:21:43|0.22376
15:21:44|0.22376
15:21:44|0.22376
15:21:46|0.22376
15:21:46|0.22376
15:21:47|0.22376
15:21:48|0.22376
15:21:50|0.22376
15:21:51|0.22376
15:21:53|0.22376
15:21:53|0.22376
15:21:54|0.22376
15:21:55|0.22376
15:21:56|0.22376
15:21:57|0.22376
15:21:58|0.22376
15:21:59|0.22267
15:22:00|0.22267
15:22:02|0.22287
15:22:03|0.22287
15:22:04|0.22287
15:22:05|0.22287
15:22:06|0.22287
15:22:07|0.22287
15:22:07|0.22287
15:22:10|0.22287
15:22:10|0.22287
15:22:11|0.22287
15:22:13|0.22287
15:22:14|0.22287
15:22:15|0.22286
15:22:16|0.22286
15:22:17|0.22286
15:22:18|0.22286
15:22:19|0.22286
15:22:20|0.22286
15:22:21|0.22286
15:22:22|0.22286
15:22:23|0.22286
15:22:24|0.22286
15:22:25|0.22286
15:22:26|0.22286
15:22:27|0.22286
15:22:28|0.22286
15:22:29|0.22286
15:22:30|0.22286
15:22:31|0.22286
15:22:32|0.22286
15:22:33|0.22286
15:22:34|0.22286
15:22:35|0.22286
15:22:36|0.22286
15:22:37|0.22286
15:22:39|0.22286
15:22:39|0.22286
15:22:41|0.22286
15:22:42|0.22286
15:22:43|0.22286
15:22:44|0.22286
15:22:45|0.22286
15:22:46|0.22286
15:22:47|0.22233
15:22:48|0.22233
15:22:49|0.22232
15:22:50|0.22232
15:22:51|0.22232
15:22:52|0.22232
15:22:53|0.22232
15:22:55|0.22232
15:22:56|0.22232
15:22:57|0.22232
15:22:58|0.22185
15:22:59|0.22186
15:23:00|0.22186
15:23:01|0.22186
15:23:01|0.22162
15:23:03|0.22162
15:23:03|0.22162
15:23:05|0.22162
15:23:06|0.22162
15:23:07|0.22162
15:23:07|0.22162
15:23:08|0.22162
15:23:10|0.22162
15:23:11|0.22162
15:23:12|0.22162
15:23:13|0.22162
15:23:14|0.22162
15:23:15|0.22162
15:23:16|0.22162
15:23:16|0.22162
15:23:18|0.22162
15:23:19|0.22162
15:23:20|0.22162
15:23:20|0.22162
15:23:22|0.22162
15:23:24|0.22162
15:23:24|0.22162
15:23:25|0.22162
15:23:26|0.22162
15:23:27|0.22172
15:23:28|0.22172
15:23:29|0.22172
15:23:30|0.22172
15:23:31|0.22172
15:23:32|0.22172
15:23:33|0.22172
15:23:34|0.22172
15:23:35|0.22172
15:23:36|0.22172
15:23:37|0.22172
15:23:38|0.22172
15:23:39|0.22172
15:23:40|0.22172
15:23:41|0.22172
15:23:42|0.22162
15:23:43|0.22162
15:23:44|0.22162
15:23:45|0.22162
15:23:46|0.22162
15:23:47|0.22162
15:23:48|0.22162
15:23:49|0.22162
15:23:50|0.22162
15:23:51|0.22162
15:23:53|0.22181
15:23:54|0.22181
15:23:56|0.22181
15:23:56|0.22181
15:23:57|0.22181
15:23:59|0.22181
15:24:00|0.22181
15:24:02|0.22181
15:24:02|0.22181
15:24:03|0.22181
15:24:04|0.22181
15:24:06|0.22181
15:24:07|0.22181
15:24:08|0.22181
15:24:09|0.22181
15:24:10|0.22181
15:24:12|0.22181
15:24:12|0.22181
15:24:13|0.22181
15:24:14|0.22181
15:24:16|0.2206
15:24:17|0.22031
15:24:17|0.22093
15:24:18|0.22093
15:24:19|0.22093
15:24:20|0.22027
15:24:21|0.22041
15:24:22|0.22038
15:24:23|0.22038
15:24:24|0.2205
15:24:25|0.2205
15:24:27|0.2205
15:24:28|0.2205
15:24:28|0.22102
15:24:29|0.22102
15:24:30|0.22102
15:24:31|0.22102
15:24:33|0.22102
15:24:34|0.22102
15:24:35|0.22102
15:24:35|0.22102
15:24:36|0.22102
15:24:38|0.22102
15:24:39|0.22102
15:24:40|0.22102
15:24:41|0.22101
15:24:42|0.22101
15:24:43|0.22101
15:24:44|0.22101
15:24:45|0.22101
15:24:46|0.22101
15:24:47|0.22101
15:24:48|0.22101
15:24:49|0.22101
15:24:50|0.22101
15:24:51|0.22101
15:24:52|0.22101
15:24:53|0.22101
15:24:55|0.22101
15:24:55|0.22106
15:24:56|0.22106
15:24:58|0.22106
15:24:59|0.22106
15:25:00|0.22106
15:25:01|0.22106
15:25:02|0.22106
15:25:03|0.22106
15:25:05|0.22106
15:25:05|0.22106
15:25:07|0.22106
15:25:09|0.22106
15:25:09|0.22106
15:25:11|0.22106
15:25:12|0.22106
15:25:13|0.22106
15:25:13|0.22106
15:25:14|0.22106
15:25:15|0.22106
15:25:17|0.22106
15:25:18|0.22106
15:25:19|0.22106
15:25:19|0.22106
15:25:21|0.22106
15:25:22|0.22106
15:25:23|0.22106
15:25:24|0.22106
15:25:25|0.22106
15:25:26|0.22106
15:25:28|0.22106
15:25:29|0.22106
15:25:29|0.22106
15:25:30|0.22106
15:25:31|0.22106
15:25:32|0.22065
15:25:34|0.22065
15:25:35|0.22065
15:25:36|0.22065
15:25:38|0.22065
15:25:38|0.22065
15:25:39|0.22065
15:25:40|0.22065
15:25:41|0.22066
15:25:42|0.22066
15:25:44|0.22066
15:25:45|0.22066
15:25:45|0.22066
15:25:46|0.22066
15:25:47|0.22066
15:25:48|0.2208
15:25:49|0.2208
15:25:50|0.2208
15:25:51|0.2208
15:25:52|0.2208
15:25:53|0.2208
15:25:54|0.2208
15:25:55|0.2208
15:25:56|0.2208
15:25:57|0.2208
15:25:58|0.2208
15:25:59|0.2208
15:26:00|0.2208
15:26:02|0.2208
15:26:02|0.2208
15:26:04|0.2208
15:26:06|0.2208
15:26:07|0.2208
15:26:08|0.2208
15:26:10|0.2208
15:26:10|0.2208
15:26:12|0.2208
15:26:13|0.2208
15:26:14|0.2208
15:26:15|0.2208
15:26:16|0.2208
15:26:17|0.2208
15:26:18|0.2208
15:26:19|0.2208
15:26:20|0.2208
15:26:21|0.2208
15:26:22|0.22041
15:26:23|0.22041
15:26:24|0.22041
15:26:25|0.22041
15:26:26|0.22041
15:26:27|0.22041
15:26:28|0.22041
15:26:30|0.22041
15:26:30|0.22041
15:26:31|0.22041
15:26:33|0.22108
15:26:33|0.22108
15:26:34|0.22108
15:26:36|0.22108
15:26:36|0.22108
15:26:37|0.22108
15:26:39|0.22108
15:26:39|0.22108
15:26:40|0.22108
15:26:41|0.22103
15:26:42|0.22103
15:26:43|0.22103
15:26:45|0.22103
15:26:45|0.22103
15:26:47|0.22103
15:26:48|0.22103
15:26:49|0.22103
15:26:50|0.22103
15:26:51|0.22103
15:26:52|0.2211
15:26:53|0.22103
15:26:54|0.22103
15:26:55|0.22103
15:26:57|0.22103
15:26:58|0.21954
15:26:59|0.21954
15:27:00|0.21954
15:27:01|0.21993
15:27:03|0.21979
15:27:03|0.21979
15:27:04|0.21979
15:27:05|0.21979
15:27:07|0.21987
15:27:07|0.21987
15:27:09|0.21987
15:27:10|0.21976
15:27:10|0.21976
15:27:11|0.21976
15:27:13|0.21976
15:27:13|0.21976
15:27:14|0.21976
15:27:16|0.21976
15:27:17|0.22
15:27:17|0.22
15:27:18|0.2187
15:27:19|0.21879
15:27:20|0.21879
15:27:21|0.21879
15:27:23|0.21879
15:27:24|0.21851
15:27:24|0.21798
15:27:25|0.21799
15:27:26|0.21784
15:27:28|0.21784
15:27:28|0.21784
15:27:30|0.21802
15:27:30|0.21784
15:27:32|0.21782
15:27:33|0.21782
15:27:34|0.21782
15:27:35|0.21787
15:27:36|0.21787
15:27:37|0.21782
15:27:38|0.21782
15:27:39|0.21782
15:27:40|0.21782
15:27:41|0.21782
15:27:42|0.21777
15:27:43|0.21777
15:27:44|0.21778
15:27:45|0.21783
15:27:46|0.21783
15:27:47|0.21775
15:27:48|0.21639
15:27:50|0.21699
15:27:51|0.21779
15:27:52|0.21754
15:27:53|0.21754
15:27:54|0.21754
15:27:56|0.21754
15:27:56|0.21754
15:27:58|0.21722
15:28:00|0.21677
15:28:01|0.21677
15:28:02|0.21677
15:28:02|0.21753
15:28:04|0.21753
15:28:05|0.21753
15:28:06|0.21722
15:28:06|0.21731
15:28:08|0.21731
15:28:08|0.21731
15:28:10|0.217
15:28:11|0.21711
15:28:12|0.21733
15:28:13|0.21733
15:28:14|0.21733
15:28:15|0.21733
15:28:16|0.21733
15:28:17|0.21716
15:28:18|0.21714
15:28:19|0.21714
15:28:19|0.21714
15:28:20|0.21714
15:28:22|0.21714
15:28:22|0.217
15:28:24|0.21692
15:28:25|0.21692
15:28:25|0.21692
15:28:27|0.21692
15:28:28|0.21692
15:28:29|0.21692
15:28:30|0.21692
15:28:31|0.21692
15:28:32|0.21692
15:28:33|0.21692
15:28:34|0.21665
15:28:35|0.217
15:28:36|0.217
15:28:37|0.21706
15:28:38|0.21706
15:28:39|0.21665
15:28:40|0.217
15:28:41|0.21704
15:28:42|0.21697
15:28:43|0.21694
15:28:44|0.21694
15:28:45|0.21685
15:28:46|0.21667
15:28:47|0.21667
15:28:48|0.21667
15:28:49|0.21667
15:28:50|0.2171
15:28:51|0.2171
15:28:52|0.2171
15:28:53|0.2171
15:28:54|0.2171
15:28:55|0.2171
15:28:56|0.2171
15:28:57|0.2171
15:28:58|0.2171
15:28:59|0.21669
15:29:00|0.21669
15:29:02|0.21669
15:29:04|0.21669
15:29:04|0.21669
15:29:06|0.21669
15:29:07|0.21701
15:29:09|0.21701
15:29:09|0.21706
15:29:10|0.21706
15:29:12|0.21664
15:29:13|0.21664
15:29:14|0.21664
15:29:15|0.21688
15:29:17|0.21688
15:29:18|0.21688
15:29:19|0.21688
15:29:20|0.21678
15:29:21|0.21678
15:29:22|0.21678
15:29:23|0.21678
15:29:25|0.21685
15:29:25|0.21676
15:29:27|0.2171
15:29:28|0.2171
15:29:30|0.21741
15:29:31|0.2174
15:29:32|0.2174
15:29:33|0.2174
15:29:34|0.2174
15:29:36|0.21739
15:29:36|0.21739
15:29:37|0.21706
15:29:39|0.21706
15:29:40|0.21719
15:29:41|0.21688
15:29:42|0.21688
15:29:43|0.21688
15:29:44|0.21741
15:29:45|0.21718
15:29:46|0.21718
15:29:47|0.21775
15:29:48|0.21726
15:29:49|0.21726
15:29:50|0.21726
15:29:52|0.21726
15:29:52|0.21726
15:29:53|0.21726
15:29:55|0.21726
15:29:56|0.21726
15:29:57|0.21726
15:29:58|0.21727
15:30:00|0.21727
15:30:00|0.21727
15:30:02|0.21727
15:30:03|0.21727
15:30:04|0.21727
15:30:05|0.21727
15:30:07|0.21727
15:30:08|0.21727
15:30:08|0.21727
15:30:10|0.21727
15:30:12|0.21727
15:30:12|0.21727
15:30:13|0.21727
15:30:14|0.21747
15:30:15|0.21747
15:30:16|0.21747
15:30:17|0.21747
15:30:18|0.21747
15:30:19|0.21747
15:30:20|0.21781
15:30:21|0.21781
15:30:22|0.21781
15:30:23|0.21781
15:30:24|0.21781
15:30:25|0.21781
15:30:26|0.21781
15:30:27|0.21785
15:30:28|0.21785
15:30:29|0.21785
15:30:30|0.21785
15:30:31|0.21785
15:30:32|0.21748
15:30:33|0.21748
15:30:34|0.21748
15:30:35|0.21787
15:30:36|0.21787
15:30:37|0.21787
15:30:38|0.21787
15:30:39|0.21787
15:30:40|0.21787
15:30:41|0.21787
15:30:42|0.21787
15:30:43|0.21747
15:30:44|0.21729
15:30:45|0.21729
15:30:46|0.21729
15:30:47|0.21729
15:30:48|0.21729
15:30:49|0.21729
15:30:50|0.21729
15:30:51|0.21729
15:30:52|0.21729
15:30:53|0.21718
15:30:54|0.21725
15:30:55|0.21725
15:30:56|0.21725
15:30:57|0.21725
15:30:58|0.21706
15:30:59|0.21706
15:31:00|0.21706
15:31:01|0.21706
15:31:02|0.21706
15:31:03|0.21706
15:31:04|0.21706
15:31:05|0.21706
15:31:07|0.21706
15:31:08|0.21706
15:31:08|0.2166
15:31:10|0.2166
15:31:11|0.217
15:31:13|0.217
15:31:14|0.217
15:31:15|0.217
15:31:15|0.217
15:31:17|0.217
15:31:18|0.217
15:31:19|0.217
15:31:20|0.21699
15:31:20|0.21699
15:31:22|0.21699
15:31:22|0.21699
15:31:25|0.21699
15:31:25|0.21699
15:31:26|0.21699
15:31:27|0.21699
15:31:28|0.21699
15:31:29|0.21699
15:31:30|0.21699
15:31:31|0.21699
15:31:32|0.21699
15:31:33|0.21699
15:31:34|0.21699
15:31:35|0.21699
15:31:36|0.21699
15:31:37|0.21699
15:31:38|0.21699
15:31:39|0.21736
15:31:40|0.21736
15:31:41|0.21732
15:31:42|0.21732
15:31:43|0.21684
15:31:44|0.21684
15:31:45|0.21684
15:31:46|0.21684
15:31:47|0.21684
15:31:48|0.21684
15:31:49|0.21684
15:31:50|0.21684
15:31:51|0.21684
15:31:52|0.21684
15:31:53|0.21684
15:31:54|0.21684
15:31:55|0.21684
15:31:56|0.21656
15:31:57|0.21657
15:31:58|0.21657
15:31:59|0.21657
15:32:01|0.21657
15:32:02|0.21657
15:32:03|0.21657
15:32:05|0.21657
15:32:06|0.21657
15:32:06|0.21657
15:32:09|0.21684
15:32:09|0.21684
15:32:10|0.21684
15:32:11|0.21693
15:32:12|0.21693
15:32:13|0.21693
15:32:14|0.21693
15:32:16|0.21693
15:32:17|0.21693
15:32:17|0.21693
15:32:19|0.21736
15:32:20|0.21736
15:32:21|0.21736
15:32:22|0.21736
15:32:23|0.21736
15:32:23|0.21736
15:32:24|0.21736
15:32:26|0.21736
15:32:26|0.21736
15:32:27|0.21736
15:32:29|0.21736
15:32:29|0.21736
15:32:31|0.21736
15:32:32|0.21736
15:32:33|0.21736
15:32:34|0.21736
15:32:34|0.21736
15:32:37|0.21736
15:32:37|0.21736
15:32:38|0.21736
15:32:39|0.21736
15:32:40|0.21736
15:32:41|0.21736
15:32:42|0.21736
15:32:43|0.21736
15:32:44|0.21736
15:32:45|0.21736
15:32:46|0.21736
15:32:47|0.21736
15:32:48|0.21736
15:32:49|0.21736
15:32:50|0.21736
15:32:51|0.21736
15:32:52|0.21736
15:32:53|0.21704
15:32:54|0.21704
15:32:55|0.21704
15:32:56|0.21704
15:32:57|0.21704
15:32:58|0.21704
15:32:59|0.21704
15:33:00|0.21704
15:33:01|0.21704
15:33:03|0.21757
15:33:04|0.21757
15:33:05|0.21757
15:33:06|0.21782
15:33:07|0.21782
15:33:08|0.21782
15:33:10|0.21782
15:33:10|0.21782
15:33:11|0.21782
15:33:12|0.21782
15:33:14|0.21782
15:33:15|0.21782
15:33:16|0.21782
15:33:16|0.21782
15:33:17|0.21782
15:33:18|0.21782
15:33:19|0.21782
15:33:20|0.21782
15:33:21|0.21782
15:33:23|0.21782
15:33:24|0.21782
15:33:24|0.21782
15:33:26|0.21782
15:33:26|0.21782
15:33:28|0.21782
15:33:30|0.21818
15:33:30|0.21818
15:33:31|0.21818
15:33:33|0.21818
15:33:34|0.21818
15:33:34|0.21818
15:33:36|0.21818
15:33:37|0.21818
15:33:38|0.21818
15:33:39|0.21818
15:33:40|0.21818
15:33:40|0.21818
15:33:42|0.21818
15:33:43|0.21818
15:33:44|0.21818
15:33:45|0.21818
15:33:47|0.21818
15:33:47|0.21818
15:33:48|0.21818
15:33:49|0.21818
15:33:50|0.21818
15:33:51|0.21818
15:33:52|0.21818
15:33:54|0.21818
15:33:55|0.21818
15:33:56|0.21818
15:33:56|0.21818
15:33:58|0.21818
15:33:58|0.21818
15:34:00|0.21818
15:34:01|0.21818
15:34:02|0.21818
15:34:02|0.21818
15:34:04|0.21818
15:34:06|0.21818
15:34:06|0.21818
15:34:07|0.21818
15:34:09|0.21818
15:34:10|0.21829
15:34:11|0.21829
15:34:12|0.21829
15:34:14|0.21829
15:34:14|0.21829
15:34:15|0.21829
15:34:17|0.21829
15:34:17|0.21829
15:34:19|0.21829
15:34:20|0.21829
15:34:20|0.21829
15:34:22|0.21829
15:34:23|0.21829
15:34:25|0.2182
15:34:25|0.2182
15:34:27|0.2182
15:34:28|0.2182
15:34:29|0.2182
15:34:30|0.2182
15:34:31|0.2182
15:34:32|0.2182
15:34:33|0.2182
15:34:34|0.2182
15:34:35|0.2182
15:34:36|0.2182
15:34:37|0.2182
15:34:38|0.2182
15:34:39|0.2182
15:34:40|0.2182
15:34:41|0.2182
15:34:42|0.2182
15:34:43|0.21824
15:34:44|0.21824
15:34:45|0.21824
15:34:46|0.21824
15:34:47|0.21824
15:34:48|0.21824
15:34:50|0.21824
15:34:50|0.21824
15:34:51|0.21824
15:34:52|0.21824
15:34:53|0.21824
15:34:55|0.21824
15:34:55|0.21824
15:34:57|0.21824
15:34:57|0.21824
15:34:58|0.21824
15:34:59|0.21824
15:35:00|0.21836
15:35:01|0.21836
15:35:02|0.21836
15:35:04|0.21836
15:35:06|0.21836
15:35:06|0.21836
15:35:07|0.21843
15:35:09|0.21849
15:35:10|0.21849
15:35:12|0.21849
15:35:12|0.21849
15:35:13|0.21849
15:35:14|0.21849
15:35:15|0.21849
15:35:16|0.21849
15:35:18|0.21849
15:35:18|0.21849
15:35:19|0.21849
15:35:21|0.21849
15:35:21|0.21849
15:35:23|0.21849
15:35:24|0.21808
15:35:25|0.21808
15:35:26|0.21808
15:35:27|0.21808
15:35:28|0.21808
15:35:29|0.21808
15:35:30|0.21808
15:35:32|0.21808
15:35:32|0.21808
15:35:33|0.21808
15:35:34|0.21822
15:35:36|0.21822
15:35:36|0.21822
15:35:37|0.21822
15:35:39|0.21822
15:35:40|0.21822
15:35:40|0.21822
15:35:42|0.21822
15:35:42|0.21822
15:35:44|0.21822
15:35:44|0.21822
15:35:46|0.21822
15:35:46|0.21858
15:35:48|0.21858
15:35:48|0.21858
15:35:50|0.21858
15:35:50|0.21858
15:35:52|0.21858
15:35:52|0.21868
15:35:54|0.21868
15:35:54|0.21868
15:35:55|0.21868
15:35:57|0.21868
15:35:57|0.21868
15:35:58|0.21868
15:36:00|0.21859
15:36:01|0.21859
15:36:01|0.21859
15:36:03|0.21859
15:36:04|0.21859
15:36:05|0.21859
15:36:07|0.21859
15:36:08|0.21861
15:36:09|0.21903
15:36:10|0.21903
15:36:11|0.21903
15:36:12|0.21903
15:36:14|0.21903
15:36:15|0.21903
15:36:16|0.21903
15:36:16|0.21903
15:36:17|0.21903
15:36:18|0.21903
15:36:20|0.21903
15:36:20|0.21903
15:36:22|0.21903
15:36:22|0.21903
15:36:23|0.21903
15:36:24|0.21903
15:36:26|0.21904
15:36:27|0.21904
15:36:28|0.21904
15:36:29|0.21882
15:36:30|0.2187
15:36:31|0.2187
15:36:32|0.2187
15:36:33|0.2187
15:36:34|0.2187
15:36:35|0.2187
15:36:36|0.2187
15:36:37|0.2187
15:36:38|0.2187
15:36:39|0.2187
15:36:40|0.2187
15:36:41|0.2187
15:36:42|0.2187
15:36:43|0.2187
15:36:44|0.2187
15:36:46|0.2187
15:36:46|0.2187
15:36:47|0.2187
15:36:48|0.21904
15:36:49|0.21904
15:36:51|0.21904
15:36:52|0.21904
15:36:53|0.21904
15:36:54|0.21904
15:36:55|0.21904
15:36:56|0.21904
15:36:57|0.21904
15:36:58|0.21904
15:36:59|0.21904
15:37:00|0.21904
15:37:01|0.21904
15:37:02|0.21904
15:37:03|0.21904
15:37:04|0.21904
15:37:06|0.21904
15:37:07|0.21904
15:37:08|0.21904
15:37:09|0.21904
15:37:11|0.21904
15:37:11|0.21904
15:37:12|0.21904
15:37:13|0.21904
15:37:14|0.21904
15:37:15|0.21904
15:37:17|0.21904
15:37:17|0.21904
15:37:18|0.21904
15:37:20|0.21904
15:37:20|0.21904
15:37:21|0.21904
15:37:22|0.21904
15:37:23|0.21904
15:37:25|0.21904
15:37:25|0.21859
15:37:26|0.21859
15:37:28|0.21892
15:37:29|0.21892
15:37:31|0.21892
15:37:32|0.21892
15:37:32|0.21892
15:37:34|0.21892
15:37:34|0.21892
15:37:35|0.21892
15:37:37|0.21892
15:37:37|0.21892
15:37:38|0.21892
15:37:39|0.21892
15:37:41|0.21892
15:37:41|0.21892
15:37:42|0.21892
15:37:43|0.21892
15:37:44|0.21892
15:37:45|0.21892
15:37:47|0.21892
15:37:47|0.21892
15:37:48|0.21892
15:37:49|0.21892
15:37:51|0.21892
15:37:51|0.21892
15:37:53|0.21892
15:37:54|0.21892
15:37:55|0.21892
15:37:56|0.21892
15:37:57|0.21892
15:37:58|0.21892
15:37:59|0.21892
15:38:00|0.21874
15:38:01|0.21874
15:38:02|0.21874
15:38:03|0.21874
15:38:04|0.21874
15:38:05|0.21874
15:38:07|0.21874
15:38:08|0.21874
15:38:10|0.21874
15:38:11|0.21875
15:38:12|0.21875
15:38:14|0.21875
15:38:15|0.21875
15:38:17|0.21875
15:38:18|0.21875
15:38:19|0.21875
15:38:19|0.21875
15:38:20|0.21875
15:38:22|0.21875
15:38:23|0.21875
15:38:24|0.21875
15:38:25|0.21875
15:38:26|0.21875
15:38:27|0.21875
15:38:28|0.21875
15:38:29|0.21859
15:38:30|0.21843
15:38:31|0.21843
15:38:32|0.21843
15:38:33|0.21843
15:38:34|0.21843
15:38:35|0.21843
15:38:36|0.21843
15:38:37|0.21843
15:38:39|0.21843
15:38:40|0.21825
15:38:40|0.21825
15:38:41|0.21825
15:38:43|0.21825
15:38:44|0.21825
15:38:45|0.21825
15:38:46|0.21825
15:38:47|0.21825
15:38:48|0.21795
15:38:49|0.21795
15:38:50|0.21795
15:38:51|0.21795
15:38:52|0.21795
15:38:53|0.21795
15:38:54|0.21795
15:38:55|0.21795
15:38:56|0.21795
15:38:57|0.21795
15:38:58|0.21795
15:38:59|0.21795
15:39:00|0.21795
15:39:01|0.21795
15:39:02|0.21795
15:39:03|0.21795
15:39:04|0.21795
15:39:06|0.21795
15:39:07|0.21795
15:39:08|0.21822
15:39:10|0.21822
15:39:11|0.21822
15:39:13|0.21822
15:39:13|0.21822
15:39:15|0.21822
15:39:16|0.21822
15:39:17|0.21822
15:39:17|0.21822
15:39:19|0.21822
15:39:19|0.21822
15:39:21|0.21822
15:39:22|0.21822
15:39:23|0.21822
15:39:24|0.21822
15:39:25|0.21822
15:39:26|0.21822
15:39:27|0.21822
15:39:28|0.21822
15:39:29|0.21846
15:39:30|0.21846
15:39:31|0.21846
15:39:32|0.21846
15:39:33|0.21846
15:39:34|0.21846
15:39:35|0.21846
15:39:36|0.21846
15:39:37|0.21827
15:39:38|0.21827
15:39:39|0.21827
15:39:40|0.21827
15:39:41|0.21827
15:39:42|0.21827
15:39:44|0.21827
15:39:45|0.21822
15:39:45|0.21822
15:39:46|0.21822
15:39:48|0.21822
15:39:49|0.21822
15:39:50|0.21822
15:39:51|0.21822
15:39:52|0.21822
15:39:53|0.21822
15:39:54|0.21822
15:39:55|0.21822
15:39:56|0.21822
15:39:57|0.21822
15:39:58|0.21822
15:39:59|0.21822
15:40:00|0.21822
15:40:01|0.21822
15:40:02|0.21822
15:40:03|0.21822
15:40:05|0.21822
15:40:05|0.21822
15:40:06|0.21822
15:40:07|0.21822
15:40:09|0.21822
15:40:10|0.21822
15:40:11|0.21822
15:40:12|0.21822
15:40:14|0.21822
15:40:15|0.21822
15:40:16|0.21822
15:40:17|0.21822
15:40:18|0.21822
15:40:19|0.21822
15:40:19|0.21822
15:40:20|0.21852
15:40:22|0.21852
15:40:23|0.21852
15:40:23|0.21852
15:40:24|0.21852
15:40:26|0.21852
15:40:27|0.21852
15:40:28|0.21852
15:40:29|0.21852
15:40:30|0.21852
15:40:31|0.21852
15:40:32|0.21852
15:40:33|0.21852
15:40:34|0.21879
15:40:35|0.21879
15:40:36|0.21879
15:40:37|0.21879
15:40:38|0.21863
15:40:39|0.21863
15:40:40|0.21863
15:40:41|0.21863
15:40:42|0.21863
15:40:43|0.21818
15:40:44|0.21818
15:40:45|0.21818
15:40:46|0.21818
15:40:47|0.21818
15:40:48|0.21818
15:40:49|0.21818
15:40:50|0.21818
15:40:51|0.21818
15:40:52|0.21818
15:40:54|0.21818
15:40:54|0.21818
15:40:55|0.21822
15:40:56|0.21822
15:40:58|0.21822
15:40:58|0.21822
15:41:00|0.21822
15:41:00|0.21822
15:41:01|0.21822
15:41:03|0.21822
15:41:04|0.21822
15:41:06|0.21822
15:41:06|0.21822
15:41:07|0.21822
15:41:09|0.21822
15:41:10|0.21822
15:41:11|0.21822
15:41:12|0.21822
15:41:13|0.21822
15:41:14|0.21822
15:41:16|0.21822
15:41:16|0.21822
15:41:18|0.21822
15:41:19|0.21822
15:41:20|0.21835
15:41:22|0.21835
15:41:22|0.21835
15:41:23|0.21835
15:41:24|0.21835
15:41:25|0.21835
15:41:26|0.21835
15:41:27|0.21835
15:41:28|0.21835
15:41:30|0.21835
15:41:31|0.21835
15:41:32|0.21835
15:41:34|0.21835
15:41:35|0.21835
15:41:35|0.21835
15:41:37|0.21835
15:41:37|0.21835
15:41:39|0.21835
15:41:40|0.21835
15:41:40|0.21835
15:41:41|0.21818
15:41:43|0.21818
15:41:44|0.21818
15:41:45|0.21818
15:41:46|0.21818
15:41:47|0.21818
15:41:48|0.21818
15:41:49|0.21818
15:41:50|0.21818
15:41:51|0.21818
15:41:52|0.21841
15:41:53|0.21841
15:41:54|0.21841
15:41:55|0.21842
15:41:57|0.21842
15:41:57|0.21842
15:41:58|0.21842
15:41:59|0.21842
15:42:00|0.21842
15:42:01|0.21842
15:42:02|0.21842
15:42:04|0.21842
15:42:05|0.21842
15:42:06|0.21842
15:42:07|0.21842
15:42:08|0.21842
15:42:09|0.21842
15:42:11|0.21813
15:42:11|0.21813
15:42:12|0.21813
15:42:13|0.21813
15:42:15|0.21813
15:42:16|0.21813
15:42:17|0.21809
15:42:18|0.21809
15:42:19|0.21852
15:42:20|0.21852
15:42:22|0.21852
15:42:22|0.21852
15:42:23|0.21852
15:42:24|0.21852
15:42:26|0.21852
15:42:27|0.21852
15:42:28|0.21852
15:42:30|0.21852
15:42:30|0.21852
15:42:31|0.21852
15:42:33|0.21852
15:42:34|0.21852
15:42:34|0.21852
15:42:35|0.21852
15:42:37|0.21852
15:42:38|0.2187
15:42:39|0.2187
15:42:40|0.2187
15:42:41|0.2187
15:42:42|0.2187
15:42:43|0.2187
15:42:44|0.2187
15:42:45|0.2187
15:42:46|0.2187
15:42:47|0.2187
15:42:48|0.2187
15:42:49|0.2187
15:42:50|0.2187
15:42:51|0.2187
15:42:53|0.2187
15:42:54|0.2187
15:42:55|0.2187
15:42:55|0.2187
15:42:57|0.2187
15:42:58|0.21882
15:42:58|0.21882
15:42:59|0.21882
15:43:00|0.21882
15:43:01|0.21882
15:43:02|0.219
15:43:03|0.219
15:43:04|0.219
15:43:06|0.219
15:43:07|0.21902
15:43:07|0.21902
15:43:09|0.21902
15:43:09|0.21902
15:43:11|0.21902
15:43:11|0.21902
15:43:13|0.21902
15:43:15|0.21902
15:43:15|0.21902
15:43:17|0.21904
15:43:17|0.21904
15:43:18|0.21904
15:43:19|0.21904
15:43:20|0.21904
15:43:21|0.21904
15:43:23|0.21904
15:43:24|0.21915
15:43:25|0.21915
15:43:26|0.21937
15:43:27|0.21937
15:43:28|0.21937
15:43:29|0.21937
15:43:30|0.21937
15:43:31|0.21937
15:43:33|0.21937
15:43:33|0.21937
15:43:34|0.21937
15:43:35|0.21937
15:43:36|0.21937
15:43:38|0.21937
15:43:38|0.21937
15:43:39|0.21937
15:43:41|0.21937
15:43:42|0.21937
15:43:42|0.21937
15:43:44|0.21937
15:43:45|0.21937
15:43:46|0.21937
15:43:47|0.21937
15:43:48|0.21937
15:43:49|0.21937
15:43:50|0.21937
15:43:51|0.21938
15:43:52|0.21938
15:43:53|0.21938
15:43:55|0.21938
15:43:56|0.21938
15:43:56|0.21938
15:43:57|0.21938
15:43:58|0.21938
15:43:59|0.21938
15:44:00|0.21938
15:44:01|0.21938
15:44:02|0.21938
15:44:04|0.21938
15:44:05|0.21938
15:44:07|0.21938
15:44:08|0.21938
15:44:09|0.21938
15:44:10|0.21938
15:44:11|0.21938
15:44:12|0.21938
15:44:13|0.21938
15:44:15|0.21938
15:44:16|0.21938
15:44:16|0.21938
15:44:17|0.21938
15:44:18|0.21938
15:44:19|0.21938
15:44:20|0.21938
15:44:22|0.21938
15:44:22|0.21938
15:44:23|0.21938
15:44:25|0.21938
15:44:25|0.21938
15:44:26|0.21938
15:44:27|0.21938
15:44:28|0.21938
15:44:30|0.21938
15:44:31|0.21938
15:44:32|0.21938
15:44:33|0.21938
15:44:34|0.21938
15:44:36|0.21938
15:44:36|0.21938
15:44:37|0.21938
15:44:38|0.21915
15:44:40|0.21915
15:44:40|0.21915
15:44:42|0.21915
15:44:43|0.21915
15:44:43|0.21915
15:44:44|0.21915
15:44:45|0.21915
15:44:46|0.21915
15:44:47|0.21915
15:44:48|0.21915
15:44:50|0.21915
15:44:51|0.21915
15:44:51|0.21915
15:44:52|0.21915
15:44:53|0.21915
15:44:54|0.21915
15:44:56|0.21915
15:44:56|0.21886
15:44:58|0.21886
15:44:59|0.21886
15:44:59|0.21886
15:45:01|0.21886
15:45:01|0.21886
15:45:02|0.21886
15:45:04|0.21886
15:45:06|0.21886
15:45:06|0.21886
15:45:08|0.21886
15:45:10|0.21886
15:45:10|0.21886
15:45:12|0.21886
15:45:12|0.21886
15:45:14|0.21886
15:45:16|0.21886
15:45:16|0.21886
15:45:17|0.21886
15:45:18|0.21886
15:45:20|0.21886
15:45:21|0.21886
15:45:23|0.21886
15:45:23|0.21886
15:45:25|0.21886
15:45:25|0.21886
15:45:26|0.21886
15:45:28|0.21886
15:45:28|0.21886
15:45:29|0.21886
15:45:31|0.21912
15:45:31|0.21912
15:45:33|0.21915
15:45:34|0.21915
15:45:35|0.21915
15:45:35|0.21915
15:45:36|0.21915
15:45:37|0.21915
15:45:38|0.21915
15:45:40|0.21915
15:45:40|0.21915
15:45:41|0.21915
15:45:43|0.21915
15:45:43|0.21915
15:45:44|0.21915
15:45:45|0.21915
15:45:46|0.21915
15:45:47|0.21915
15:45:49|0.21915
15:45:50|0.21915
15:45:52|0.21915
15:45:53|0.21915
15:45:54|0.21915
15:45:55|0.21915
15:45:55|0.21915
15:45:56|0.21915
15:45:57|0.21915
15:45:58|0.21915
15:45:59|0.21935
15:46:00|0.21935
15:46:01|0.21935
15:46:03|0.21935
15:46:04|0.21935
15:46:06|0.21935
15:46:06|0.21935
15:46:07|0.21935
15:46:08|0.21935
15:46:09|0.21935
15:46:10|0.21935
15:46:11|0.21935
15:46:12|0.21935
15:46:13|0.21935
15:46:15|0.21937
15:46:16|0.21937
15:46:17|0.21937
15:46:18|0.21937
15:46:19|0.21937
15:46:20|0.21937
15:46:21|0.21937
15:46:22|0.21937
15:46:24|0.21937
15:46:24|0.21937
15:46:25|0.21937
15:46:27|0.21937
15:46:28|0.21937
15:46:28|0.21937
15:46:29|0.21937
15:46:31|0.21937
15:46:31|0.21937
15:46:32|0.21937
15:46:34|0.21937
15:46:35|0.21937
15:46:35|0.21937
15:46:36|0.21937
15:46:38|0.21937
15:46:39|0.21937
15:46:40|0.21937
15:46:41|0.21937
15:46:42|0.21937
15:46:43|0.21937
15:46:45|0.21937
15:46:46|0.21937
15:46:47|0.21937
15:46:48|0.21937
15:46:49|0.21937
15:46:50|0.21937
15:46:51|0.21937
15:46:52|0.21937
15:46:53|0.21937
15:46:54|0.21937
15:46:55|0.21937
15:46:56|0.21937
15:46:57|0.21937
15:46:58|0.21937
15:46:59|0.21937
15:47:00|0.21937
15:47:01|0.21937
15:47:02|0.21937
15:47:03|0.21937
15:47:04|0.21937
15:47:05|0.21937
15:47:06|0.21937
15:47:08|0.21937
15:47:09|0.21937
15:47:10|0.21915
15:47:11|0.21875
15:47:13|0.21875
15:47:13|0.21875
15:47:15|0.21875
15:47:16|0.21875
15:47:17|0.21875
15:47:18|0.21875
15:47:19|0.21875
15:47:20|0.21875
15:47:22|0.21875
15:47:23|0.21875
15:47:23|0.21875
15:47:25|0.21875
15:47:26|0.21875
15:47:26|0.21875
15:47:28|0.21875
15:47:29|0.21875
15:47:29|0.21875
15:47:31|0.21875
15:47:32|0.21875
15:47:33|0.21875
15:47:35|0.21875
15:47:35|0.21875
15:47:36|0.21875
15:47:38|0.21875
15:47:39|0.21875
15:47:40|0.21875
15:47:41|0.21875
15:47:42|0.21875
15:47:43|0.21875
15:47:44|0.21875
15:47:45|0.21875
15:47:46|0.21875
15:47:47|0.21875
15:47:48|0.21875
15:47:49|0.21904
15:47:50|0.21904
15:47:51|0.21904
15:47:52|0.21904
15:47:53|0.21904
15:47:54|0.21899
15:47:55|0.21899
15:47:56|0.21899
15:47:57|0.21899
15:47:58|0.21899
15:47:59|0.21899
15:48:00|0.21899
15:48:02|0.21899
15:48:03|0.21899
15:48:04|0.21899
15:48:04|0.21899
15:48:06|0.21899
15:48:06|0.21899
15:48:08|0.21899
15:48:09|0.21899
15:48:10|0.21899
15:48:11|0.21899
15:48:12|0.21899
15:48:13|0.21869
15:48:14|0.21869
15:48:16|0.21869
15:48:17|0.21865
15:48:19|0.21865
15:48:20|0.21865
15:48:21|0.21865
15:48:22|0.21865
15:48:23|0.21865
15:48:25|0.21891
15:48:26|0.21891
15:48:26|0.21891
15:48:27|0.21891
15:48:28|0.21891
15:48:29|0.21891
15:48:31|0.21891
15:48:32|0.21882
15:48:33|0.21882
15:48:33|0.2187
15:48:34|0.2187
15:48:35|0.2187
15:48:36|0.2187
15:48:37|0.2187
15:48:38|0.21903
15:48:39|0.21903
15:48:40|0.21903
15:48:41|0.21903
15:48:42|0.21903
15:48:43|0.21903
15:48:45|0.21903
15:48:45|0.21903
15:48:46|0.21903
15:48:48|0.21903
15:48:50|0.21903
15:48:50|0.21903
15:48:52|0.21903
15:48:53|0.21903
15:48:53|0.21903
15:48:54|0.21914
15:48:56|0.21914
15:48:57|0.21914
15:48:58|0.21914
15:48:59|0.21914
15:49:00|0.21914
15:49:01|0.21914
15:49:02|0.21914
15:49:03|0.21914
15:49:04|0.21914
15:49:06|0.21914
15:49:07|0.21863
15:49:08|0.21863
15:49:09|0.21863
15:49:10|0.21863
15:49:11|0.21863
15:49:12|0.21863
15:49:13|0.21863
15:49:14|0.21863
15:49:15|0.21863
15:49:16|0.21863
15:49:17|0.21863
15:49:19|0.21863
15:49:19|0.21863
15:49:20|0.21863
15:49:22|0.21863
15:49:22|0.21863
15:49:24|0.21863
15:49:25|0.2188
15:49:26|0.2188
15:49:27|0.2188
15:49:27|0.2188
15:49:28|0.2188
15:49:29|0.2188
15:49:31|0.2188
15:49:31|0.2188
15:49:32|0.2188
15:49:34|0.2188
15:49:35|0.2188
15:49:35|0.2188
15:49:37|0.2188
15:49:38|0.2188
15:49:39|0.2188
15:49:40|0.2188
15:49:41|0.2188
15:49:42|0.2188
15:49:43|0.2188
15:49:44|0.2188
15:49:45|0.2188
15:49:46|0.2188
15:49:47|0.2188
15:49:48|0.21905
15:49:49|0.21753
15:49:50|0.21779
15:49:51|0.21779
15:49:52|0.21779
15:49:53|0.21779
15:49:54|0.21779
15:49:56|0.21779
15:49:57|0.21779
15:49:58|0.21779
15:49:59|0.21779
15:50:01|0.21779
15:50:01|0.21779
15:50:03|0.21779
15:50:03|0.21779
15:50:05|0.21779
15:50:06|0.21779
15:50:07|0.21779
15:50:09|0.21779
15:50:09|0.21779
15:50:11|0.2176
15:50:12|0.2176
15:50:13|0.2176
15:50:14|0.2176
15:50:15|0.2176
15:50:16|0.2176
15:50:17|0.2176
15:50:18|0.2176
15:50:20|0.2176
15:50:20|0.2176
15:50:21|0.21776
15:50:22|0.21774
15:50:23|0.21774
15:50:24|0.21774
15:50:25|0.21774
15:50:26|0.21774
15:50:27|0.21774
15:50:28|0.21774
15:50:29|0.21774
15:50:30|0.21774
15:50:31|0.21774
15:50:32|0.21774
15:50:34|0.21774
15:50:34|0.21774
15:50:35|0.21774
15:50:36|0.21774
15:50:37|0.21774
15:50:38|0.21774
15:50:39|0.21774
15:50:40|0.21774
15:50:41|0.21774
15:50:42|0.21774
15:50:43|0.21774
15:50:44|0.21774
15:50:45|0.21774
15:50:46|0.21774
15:50:47|0.21774
15:50:48|0.21774
15:50:49|0.21774
15:50:50|0.21774
15:50:52|0.21774
15:50:53|0.21774
15:50:53|0.21774
15:50:55|0.21774
15:50:57|0.21774
15:50:57|0.21774
15:50:58|0.21774
15:50:59|0.21774
15:51:00|0.21762
15:51:01|0.21762
15:51:02|0.21762
15:51:03|0.21762
15:51:04|0.21762
15:51:05|0.21762
15:51:07|0.21762
15:51:08|0.21762
15:51:08|0.21762
15:51:10|0.21762
15:51:12|0.21762
15:51:12|0.21762
15:51:13|0.21762
15:51:15|0.21762
15:51:16|0.21762
15:51:16|0.21762
15:51:19|0.21762
15:51:20|0.21762
15:51:21|0.21774
15:51:22|0.21774
15:51:24|0.21774
15:51:25|0.21774
15:51:26|0.21774
15:51:27|0.21774
15:51:28|0.21774
15:51:30|0.21772
15:51:30|0.21772
15:51:31|0.21772
15:51:32|0.21772
15:51:33|0.21772
15:51:35|0.21772
15:51:35|0.21772
15:51:36|0.21772
15:51:37|0.21772
15:51:38|0.21772
15:51:40|0.21724
15:51:41|0.21724
15:51:42|0.21724
15:51:43|0.21724
15:51:44|0.21724
15:51:45|0.21724
15:51:46|0.21724
15:51:47|0.21711
15:51:48|0.21711
15:51:49|0.21711
15:51:50|0.2171
15:51:51|0.2171
15:51:52|0.2171
15:51:53|0.2171
15:51:54|0.2171
15:51:56|0.21711
15:51:56|0.21711
15:51:57|0.21711
15:51:58|0.21711
15:51:59|0.21711
15:52:00|0.21711
15:52:01|0.21711
15:52:02|0.21711
15:52:03|0.21711
15:52:04|0.21711
15:52:05|0.21711
15:52:06|0.21711
15:52:07|0.21711
15:52:08|0.21711
15:52:09|0.217
15:52:10|0.217
15:52:12|0.217
15:52:13|0.21708
15:52:13|0.217
15:52:15|0.217
15:52:15|0.217
15:52:17|0.217
15:52:18|0.217
15:52:19|0.217
15:52:19|0.217
15:52:22|0.217
15:52:23|0.217
15:52:24|0.217
15:52:24|0.217
15:52:25|0.217
15:52:28|0.217
15:52:28|0.217
15:52:29|0.217
15:52:30|0.217
15:52:32|0.217
15:52:32|0.217
15:52:34|0.217
15:52:35|0.217
15:52:35|0.217
15:52:36|0.217
15:52:38|0.217
15:52:39|0.217
15:52:40|0.217
15:52:42|0.217
15:52:43|0.217
15:52:45|0.217
15:52:45|0.217
15:52:46|0.217
15:52:47|0.217
15:52:48|0.217
15:52:49|0.217
15:52:50|0.217
15:52:52|0.217
15:52:53|0.217
15:52:54|0.217
15:52:55|0.217
15:52:56|0.217
15:52:57|0.217
15:52:57|0.217
15:52:58|0.217
15:52:59|0.217
15:53:01|0.217
15:53:03|0.217
15:53:03|0.217
15:53:04|0.217
15:53:05|0.217
15:53:06|0.217
15:53:07|0.217
15:53:08|0.217
15:53:09|0.217
15:53:10|0.217
15:53:11|0.217
15:53:12|0.217
15:53:13|0.217
15:53:15|0.21724
15:53:15|0.21724
15:53:16|0.21724
15:53:18|0.21724
15:53:19|0.21724
15:53:20|0.21724
15:53:21|0.21724
15:53:21|0.21724
15:53:24|0.21724
15:53:25|0.21724
15:53:25|0.21724
15:53:27|0.21724
15:53:28|0.21724
15:53:29|0.21724
15:53:30|0.21724
15:53:30|0.21724
15:53:32|0.21724
15:53:33|0.21724
15:53:34|0.21724
15:53:35|0.21724
15:53:36|0.21724
15:53:37|0.21724
15:53:38|0.21724
15:53:39|0.21724
15:53:40|0.21724
15:53:41|0.21724
15:53:41|0.21724
15:53:42|0.21724
15:53:43|0.21724
15:53:45|0.21724
15:53:46|0.21724
15:53:47|0.21724
15:53:47|0.21724
15:53:48|0.21724
15:53:51|0.21724
15:53:51|0.21724
15:53:52|0.21757
15:53:53|0.21757
15:53:54|0.21757
15:53:55|0.21757
15:53:56|0.21757
15:53:58|0.21757
15:53:59|0.21757
15:53:59|0.21757
15:54:00|0.21757
15:54:02|0.21757
15:54:02|0.21757
15:54:03|0.21757
15:54:05|0.21757
15:54:06|0.21757
15:54:06|0.21757
15:54:08|0.21757
15:54:09|0.21757
15:54:09|0.21757
15:54:11|0.21757
15:54:12|0.21757
15:54:12|0.21757
15:54:13|0.21757
15:54:15|0.21757
15:54:15|0.21757
15:54:17|0.21757
15:54:18|0.217
15:54:19|0.217
15:54:19|0.217
15:54:20|0.217
15:54:21|0.217
15:54:23|0.217
15:54:25|0.217
15:54:25|0.217
15:54:26|0.217
15:54:27|0.217
15:54:28|0.217
15:54:29|0.21711
15:54:30|0.21711
15:54:31|0.21711
15:54:32|0.21711
15:54:33|0.21711
15:54:34|0.21711
15:54:35|0.21711
15:54:36|0.21711
15:54:37|0.21711
15:54:38|0.21711
15:54:39|0.21711
15:54:40|0.21711
15:54:41|0.21711
15:54:42|0.21711
15:54:43|0.21711
15:54:44|0.21711
15:54:45|0.21711
15:54:46|0.21711
15:54:47|0.21711
15:54:48|0.21711
15:54:49|0.21677
15:54:50|0.21718
15:54:51|0.21718
15:54:52|0.21718
15:54:53|0.21718
15:54:54|0.21718
15:54:56|0.21718
15:54:58|0.21718
15:54:58|0.21718
15:54:59|0.21718
15:55:00|0.21718
15:55:01|0.21718
15:55:02|0.21718
15:55:03|0.21718
15:55:04|0.21718
15:55:06|0.21734
15:55:07|0.21734
15:55:08|0.21734
15:55:09|0.21734
15:55:10|0.21734
15:55:12|0.21718
15:55:12|0.21718
15:55:13|0.21718
15:55:14|0.21749
15:55:15|0.21674
15:55:16|0.21674
15:55:17|0.21674
15:55:18|0.21732
15:55:19|0.21732
15:55:20|0.21732
15:55:21|0.21732
15:55:22|0.21728
15:55:23|0.21728
15:55:24|0.21728
15:55:25|0.21728
15:55:26|0.21752
15:55:27|0.21752
15:55:29|0.21752
15:55:30|0.21752
15:55:31|0.21732
15:55:32|0.21732
15:55:33|0.21732
15:55:34|0.21732
15:55:36|0.21732
15:55:36|0.21732
15:55:37|0.21732
15:55:38|0.21732
15:55:40|0.21732
15:55:41|0.21732
15:55:42|0.21732
15:55:43|0.21732
15:55:43|0.21732
15:55:44|0.21732
15:55:47|0.21732
15:55:47|0.21732
15:55:48|0.21732
15:55:49|0.21732
15:55:50|0.21717
15:55:51|0.21717
15:55:52|0.21717
15:55:54|0.21715
15:55:54|0.21715
15:55:56|0.21715
15:55:57|0.21715
15:55:58|0.21715
15:55:59|0.21715
15:56:00|0.21715
15:56:00|0.21715
15:56:03|0.21715
15:56:03|0.21715
15:56:04|0.21715
15:56:05|0.21715
15:56:06|0.21718
15:56:08|0.21718
15:56:09|0.21718
15:56:10|0.21731
15:56:11|0.21731
15:56:11|0.21731
15:56:13|0.21731
15:56:14|0.21731
15:56:16|0.21731
15:56:16|0.21731
15:56:17|0.21752
15:56:18|0.21752
15:56:19|0.21752
15:56:20|0.21752
15:56:21|0.21752
15:56:22|0.21668
15:56:23|0.21668
15:56:25|0.21668
15:56:26|0.21668
15:56:28|0.21726
15:56:28|0.21726
15:56:29|0.21726
15:56:30|0.21726
15:56:31|0.21726
15:56:32|0.21726
15:56:33|0.21726
15:56:35|0.2172
15:56:35|0.2172
15:56:37|0.2172
15:56:38|0.2172
15:56:39|0.2172
15:56:40|0.2172
15:56:41|0.2172
15:56:42|0.21749
15:56:42|0.21749
15:56:44|0.21749
15:56:45|0.21745
15:56:47|0.21745
15:56:48|0.21753
15:56:49|0.21753
15:56:50|0.21754
15:56:50|0.21754
15:56:52|0.21754
15:56:53|0.21754
15:56:54|0.21777
15:56:56|0.21741
15:56:56|0.21741
15:56:58|0.21741
15:56:59|0.21741
15:57:00|0.21741
15:57:01|0.21744
15:57:02|0.21761
15:57:03|0.21761
15:57:04|0.21768
15:57:05|0.21768
15:57:07|0.21768
15:57:07|0.21768
15:57:08|0.21768
15:57:09|0.21768
15:57:10|0.21768
15:57:11|0.21768
15:57:12|0.21768
15:57:13|0.21768
15:57:14|0.21768
15:57:15|0.21733
15:57:16|0.21733
15:57:17|0.21733
15:57:18|0.21733
15:57:20|0.2174
15:57:21|0.2174
15:57:23|0.2174
15:57:23|0.2174
15:57:24|0.2174
15:57:26|0.2174
15:57:27|0.2174
15:57:29|0.2174
15:57:30|0.2174
15:57:30|0.2174
15:57:33|0.2174
15:57:33|0.2174
15:57:34|0.2174
15:57:35|0.2174
15:57:36|0.2174
15:57:37|0.2174
15:57:38|0.2174
15:57:39|0.2174
15:57:40|0.2174
15:57:41|0.2174
15:57:42|0.2174
15:57:43|0.2174
15:57:44|0.2174
15:57:45|0.2174
15:57:46|0.2174
15:57:47|0.2174
15:57:48|0.2174
15:57:49|0.2174
15:57:50|0.2174
15:57:51|0.2174
15:57:52|0.2174
15:57:53|0.2174
15:57:54|0.2174
15:57:55|0.2174
15:57:56|0.2174
15:57:57|0.2174
15:57:58|0.2174
15:57:59|0.2174
15:58:00|0.2174
15:58:01|0.2174
15:58:03|0.2174
15:58:03|0.2174
15:58:05|0.2174
15:58:06|0.2174
15:58:07|0.2174
15:58:08|0.2174
15:58:10|0.2174
15:58:10|0.2174
15:58:11|0.2174
15:58:12|0.21713
15:58:13|0.21713
15:58:15|0.21713
15:58:16|0.21713
15:58:17|0.21713
15:58:18|0.21713
15:58:19|0.21713
15:58:20|0.21713
15:58:21|0.21713
15:58:22|0.21713
15:58:23|0.21713
15:58:24|0.21713
15:58:25|0.21713
15:58:26|0.21713
15:58:28|0.21713
15:58:29|0.21713
15:58:30|0.21713
15:58:31|0.21713
15:58:32|0.21713
15:58:32|0.21713
15:58:34|0.21713
15:58:35|0.21713
15:58:36|0.21713
15:58:36|0.21713
15:58:37|0.21713
15:58:39|0.21713
15:58:40|0.21713
15:58:42|0.21713
15:58:42|0.21713
15:58:43|0.21774
15:58:44|0.2173
15:58:45|0.21727
15:58:46|0.21727
15:58:47|0.21727
15:58:49|0.21727
15:58:50|0.21727
15:58:51|0.21727
15:58:52|0.21727
15:58:53|0.21727
15:58:54|0.21727
15:58:55|0.21727
15:58:56|0.21727
15:58:57|0.21727
15:58:58|0.21714
15:58:59|0.21714
15:59:00|0.21714
15:59:01|0.21714
15:59:02|0.21714
15:59:03|0.21714
15:59:04|0.21714
15:59:05|0.21714
15:59:07|0.21714
15:59:07|0.21714
15:59:09|0.21714
15:59:10|0.21714
15:59:11|0.21714
15:59:11|0.21714
15:59:12|0.21714
15:59:13|0.21714
15:59:14|0.21715
15:59:16|0.21715
15:59:17|0.21715
15:59:17|0.21715
15:59:18|0.21715
15:59:20|0.21715
15:59:20|0.21715
15:59:21|0.21715
15:59:23|0.21715
15:59:24|0.21715
15:59:25|0.21715
15:59:26|0.21715
15:59:27|0.21715
15:59:27|0.21715
15:59:29|0.21715
15:59:31|0.21715
15:59:31|0.21715
15:59:32|0.21715
15:59:34|0.21715
15:59:35|0.21715
15:59:36|0.21715
15:59:36|0.21715
15:59:38|0.21715
15:59:39|0.21715
15:59:40|0.21715
15:59:42|0.21715
15:59:42|0.21715
15:59:43|0.21715
15:59:44|0.21715
15:59:45|0.21715
15:59:46|0.21715
15:59:47|0.21715
15:59:48|0.21715
15:59:49|0.21715
15:59:50|0.21715
15:59:51|0.21715
15:59:52|0.21715
15:59:53|0.21715
15:59:54|0.21715
15:59:55|0.21715
15:59:56|0.21715
15:59:57|0.21715
15:59:58|0.21715
15:59:59|0.21715
16:00:00|0.21715
16:00:01|0.21715
16:00:02|0.21715
16:00:04|0.21715
16:00:04|0.21715
16:00:06|0.21715
16:00:07|0.21715
16:00:07|0.21715
16:00:09|0.21715
16:00:09|0.21715
16:00:12|0.21715
16:00:12|0.21715
16:00:13|0.21715
16:00:14|0.21715
16:00:15|0.21715
16:00:17|0.21715
16:00:17|0.21715
16:00:19|0.21715
16:00:20|0.21715
16:00:20|0.21715
16:00:22|0.21715
16:00:23|0.21715
16:00:23|0.21715
16:00:24|0.21715
16:00:25|0.21715
16:00:26|0.21715
16:00:29|0.21715
16:00:30|0.21715
16:00:31|0.21715
16:00:32|0.21715
16:00:33|0.21715
16:00:33|0.21715
16:00:36|0.21715
16:00:36|0.21715
16:00:37|0.21715
16:00:38|0.21715
16:00:39|0.21715
16:00:40|0.21715
16:00:41|0.21715
16:00:42|0.21715
16:00:43|0.21714
16:00:44|0.21717
16:00:45|0.21717
16:00:47|0.21714
16:00:47|0.21714
16:00:48|0.21714
16:00:49|0.21714
16:00:50|0.21714
16:00:51|0.21714
16:00:52|0.21714
16:00:53|0.21714
16:00:54|0.21714
16:00:55|0.21714
16:00:56|0.21714
16:00:58|0.21714
16:00:58|0.21714
16:00:59|0.21714
16:01:00|0.21714
16:01:01|0.21714
16:01:02|0.21714
16:01:03|0.21714
16:01:04|0.21714
16:01:05|0.21714
16:01:06|0.21714
16:01:07|0.21713
16:01:09|0.21717
16:01:11|0.21717
16:01:11|0.21717
16:01:12|0.21717
16:01:13|0.21717
16:01:14|0.21717
16:01:15|0.21717
16:01:16|0.21717
16:01:17|0.21717
16:01:18|0.21717
16:01:19|0.21717
16:01:20|0.21717
16:01:21|0.21717
16:01:22|0.21717
16:01:23|0.21717
16:01:24|0.21717
16:01:25|0.21717
16:01:26|0.21717
16:01:27|0.21548
16:01:28|0.2159
16:01:29|0.2159
16:01:30|0.2159
16:01:31|0.2159
16:01:33|0.21575
16:01:34|0.21614
16:01:35|0.21593
16:01:36|0.21593
16:01:38|0.21593
16:01:38|0.21593
16:01:39|0.21593
16:01:40|0.21593
16:01:41|0.21593
16:01:42|0.21593
16:01:43|0.21593
16:01:44|0.21593
16:01:45|0.21593
16:01:46|0.21593
16:01:47|0.21593
16:01:48|0.21632
16:01:49|0.21632
16:01:50|0.21632
16:01:51|0.21632
16:01:52|0.21632
16:01:53|0.21597
16:01:55|0.21597
16:01:55|0.21597
16:01:56|0.21597
16:01:57|0.21597
16:01:58|0.21597
16:01:59|0.21597
16:02:00|0.21597
16:02:01|0.21597
16:02:02|0.21597
16:02:03|0.21597
16:02:04|0.21597
16:02:06|0.21597
16:02:07|0.2157
16:02:08|0.2157
16:02:09|0.2157
16:02:10|0.2157
16:02:11|0.2157
16:02:12|0.2157
16:02:13|0.2157
16:02:14|0.21589
16:02:15|0.21563
16:02:16|0.21563
16:02:17|0.21563
16:02:19|0.21614
16:02:20|0.21614
16:02:20|0.21614
16:02:21|0.21614
16:02:23|0.21614
16:02:23|0.21588
16:02:24|0.21588
16:02:25|0.21589
16:02:26|0.21589
16:02:27|0.21589
16:02:28|0.2159
16:02:30|0.21722
16:02:31|0.2171
16:02:32|0.21697
16:02:33|0.21701
16:02:35|0.21676
16:02:35|0.21676
16:02:37|0.21676
16:02:37|0.2168
16:02:39|0.21701
16:02:40|0.21701
16:02:41|0.21701
16:02:41|0.21701
16:02:42|0.21701
16:02:44|0.21701
16:02:45|0.21701
16:02:45|0.217
16:02:46|0.217
16:02:48|0.217
16:02:49|0.217
16:02:49|0.21699
16:02:50|0.21699
16:02:52|0.21699
16:02:52|0.217
16:02:53|0.217
16:02:55|0.217
16:02:55|0.217
16:02:56|0.217
16:02:57|0.217
16:02:58|0.217
16:02:59|0.217
16:03:01|0.21701
16:03:01|0.21701
16:03:03|0.21701
16:03:04|0.21701
16:03:06|0.21719
16:03:07|0.21718
16:03:07|0.21572
16:03:09|0.21572
16:03:09|0.21572
16:03:11|0.21699
16:03:12|0.21699
16:03:13|0.21699
16:03:14|0.21699
16:03:15|0.21699
16:03:16|0.21742
16:03:17|0.21742
16:03:18|0.21742
16:03:20|0.21742
16:03:20|0.21742
16:03:22|0.21742
16:03:22|0.21742
16:03:24|0.21742
16:03:24|0.21742
16:03:25|0.21742
16:03:26|0.21742
16:03:27|0.21742
16:03:28|0.21734
16:03:29|0.21734
16:03:31|0.21734
16:03:32|0.21899
16:03:32|0.21899
16:03:34|0.21781
16:03:36|0.21781
16:03:37|0.21834
16:03:38|0.21834
16:03:39|0.21836
16:03:40|0.21836
16:03:41|0.21836
16:03:42|0.21931
16:03:43|0.21919
16:03:44|0.21919
16:03:45|0.21919
16:03:46|0.2195
16:03:47|0.21841
16:03:48|0.21852
16:03:49|0.21873
16:03:50|0.21853
16:03:51|0.21951
16:03:52|0.21951
16:03:53|0.21883
16:03:54|0.21883
16:03:55|0.21859
16:03:56|0.21883
16:03:57|0.21883
16:03:58|0.21972
16:03:59|0.21972
16:04:00|0.21972
16:04:01|0.21972
16:04:02|0.21973
16:04:03|0.21908
16:04:04|0.21905
16:04:06|0.21962
16:04:06|0.21962
16:04:08|0.21973
16:04:08|0.21973
16:04:09|0.21973
16:04:10|0.21973
16:04:12|0.21994
16:04:12|0.21989
16:04:14|0.21956
16:04:14|0.21956
16:04:15|0.21956
16:04:17|0.21956
16:04:18|0.21956
16:04:18|0.21901
16:04:20|0.21901
16:04:20|0.21901
16:04:22|0.21901
16:04:23|0.21901
16:04:23|0.21901
16:04:24|0.21917
16:04:26|0.21917
16:04:27|0.21917
16:04:28|0.21929
16:04:29|0.21929
16:04:29|0.21929
16:04:32|0.21929
16:04:32|0.21975
16:04:33|0.21964
16:04:35|0.21964
16:04:35|0.21964
16:04:36|0.21986
16:04:39|0.21986
16:04:39|0.21986
16:04:40|0.21986
16:04:41|0.21986
16:04:42|0.21985
16:04:43|0.21985
16:04:44|0.21985
16:04:45|0.21985
16:04:46|0.21984
16:04:47|0.21984
16:04:48|0.21984
16:04:49|0.21984
16:04:50|0.21984
16:04:51|0.21984
16:04:53|0.21984
16:04:54|0.21984
16:04:54|0.21984
16:04:55|0.21984
16:04:57|0.21984
16:04:58|0.21984
16:04:59|0.21941
16:05:01|0.21983
16:05:01|0.21981
16:05:02|0.21981
16:05:03|0.21981
16:05:04|0.21981
16:05:05|0.21984
16:05:07|0.21984
16:05:07|0.21984
16:05:10|0.22
16:05:10|0.22
16:05:11|0.21997
16:05:12|0.21997
16:05:13|0.21997
16:05:14|0.22004
16:05:15|0.22012
16:05:16|0.22012
16:05:17|0.22012
16:05:18|0.22012
16:05:20|0.22007
16:05:22|0.21994
16:05:22|0.21994
16:05:23|0.22015
16:05:24|0.22015
16:05:25|0.22015
16:05:26|0.22015
16:05:27|0.22015
16:05:28|0.22015
16:05:29|0.22015
16:05:30|0.22016
16:05:31|0.22016
16:05:32|0.22016
16:05:33|0.22016
16:05:34|0.22016
16:05:35|0.22016
16:05:36|0.22016
16:05:37|0.22016
16:05:38|0.22016
16:05:39|0.2206
16:05:41|0.22016
16:05:42|0.22016
16:05:43|0.22016
16:05:44|0.22016
16:05:45|0.22016
16:05:45|0.22016
16:05:48|0.22016
16:05:49|0.22071
16:05:49|0.22071
16:05:50|0.22071
16:05:51|0.22071
16:05:52|0.22071
16:05:53|0.22022
16:05:54|0.22022
16:05:55|0.22022
16:05:58|0.2203
16:05:58|0.22032
16:05:59|0.2206
16:06:00|0.2206
16:06:01|0.2206
16:06:02|0.2206
16:06:04|0.2206
16:06:06|0.2208
16:06:07|0.2208
16:06:08|0.2208
16:06:09|0.2208
16:06:10|0.2208
16:06:11|0.22092
16:06:13|0.22079
16:06:13|0.2208
16:06:14|0.2208
16:06:15|0.2208
16:06:16|0.21881
16:06:17|0.22088
16:06:18|0.22088
16:06:19|0.22088
16:06:20|0.22088
16:06:22|0.22
16:06:23|0.22
16:06:24|0.22
16:06:24|0.22044
16:06:26|0.22044
16:06:27|0.22044
16:06:28|0.22044
16:06:29|0.22044
16:06:30|0.22044
16:06:30|0.22044
16:06:31|0.22045
16:06:32|0.22045
16:06:34|0.22045
16:06:35|0.22195
16:06:35|0.22195
16:06:38|0.22195
16:06:38|0.22195
16:06:39|0.22195
16:06:40|0.22195
16:06:41|0.22195
16:06:42|0.22195
16:06:43|0.22222
16:06:44|0.222
16:06:45|0.222
16:06:47|0.222
16:06:47|0.222
16:06:48|0.22202
16:06:49|0.22202
16:06:50|0.22202
16:06:52|0.22202
16:06:54|0.22186
16:06:54|0.22186
16:06:55|0.22184
16:06:56|0.22184
16:06:57|0.22184
16:06:58|0.22184
16:06:59|0.22184
16:07:00|0.22184
16:07:01|0.22184
16:07:02|0.22184
16:07:03|0.22184
16:07:04|0.22158
16:07:05|0.22158
16:07:06|0.22158
16:07:07|0.22158
16:07:08|0.22173
16:07:09|0.22173
16:07:10|0.22173
16:07:11|0.22173
16:07:12|0.22146
16:07:13|0.22146
16:07:14|0.22146
16:07:15|0.22146
16:07:16|0.22146
16:07:17|0.22177
16:07:18|0.22177
16:07:19|0.22177
16:07:20|0.22177
16:07:21|0.22177
16:07:22|0.22177
16:07:23|0.22177
16:07:24|0.22177
16:07:25|0.22177
16:07:26|0.22177
16:07:27|0.22177
16:07:29|0.22131
16:07:29|0.22131
16:07:30|0.22131
16:07:32|0.22131
16:07:32|0.22131
16:07:33|0.22167
16:07:36|0.22167
16:07:36|0.22167
16:07:38|0.22167
16:07:40|0.22167
16:07:40|0.22167
16:07:41|0.22163
16:07:43|0.22163
16:07:45|0.22163
16:07:45|0.22163
16:07:46|0.22163
16:07:47|0.22163
16:07:48|0.22163
16:07:49|0.22163
16:07:50|0.22163
16:07:51|0.22163
16:07:53|0.22163
16:07:53|0.22163
16:07:54|0.22161
16:07:57|0.22161
16:07:57|0.22161
16:07:58|0.22161
16:07:59|0.22161
16:08:00|0.22161
16:08:01|0.22161
16:08:02|0.22161
16:08:03|0.22161
16:08:04|0.22161
16:08:05|0.22161
16:08:06|0.22161
16:08:07|0.22161
16:08:08|0.22161
16:08:09|0.22161
16:08:10|0.22161
16:08:11|0.22161
16:08:12|0.22161
16:08:13|0.22161
16:08:15|0.22161
16:08:16|0.22161
16:08:17|0.22161
16:08:18|0.22161
16:08:19|0.22161
16:08:19|0.22161
16:08:20|0.22161
16:08:21|0.22161
16:08:22|0.22161
16:08:24|0.22161
16:08:25|0.22161
16:08:26|0.22161
16:08:27|0.22161
16:08:28|0.22161
16:08:29|0.22161
16:08:30|0.22161
16:08:31|0.22161
16:08:32|0.22161
16:08:33|0.22161
16:08:34|0.22161
16:08:35|0.22161
16:08:36|0.22161
16:08:37|0.22161
16:08:38|0.22161
16:08:39|0.22161
16:08:40|0.22161
16:08:41|0.22161
16:08:43|0.22161
16:08:44|0.22161
16:08:45|0.22161
16:08:46|0.22161
16:08:47|0.22161
16:08:49|0.22161
16:08:50|0.22161
16:08:50|0.22161
16:08:51|0.22156
16:08:53|0.22156
16:08:53|0.22156
16:08:55|0.22156
16:08:55|0.22156
16:08:57|0.22156
16:08:58|0.22156
16:08:59|0.22156
16:09:00|0.22156
16:09:01|0.22156
16:09:02|0.22156
16:09:04|0.22156
16:09:04|0.22156
16:09:06|0.22156
16:09:07|0.22156
16:09:08|0.22156
16:09:09|0.22156
16:09:10|0.22156
16:09:11|0.22156
16:09:13|0.22156
16:09:14|0.22156
16:09:14|0.22156
16:09:16|0.22156
16:09:17|0.22156
16:09:18|0.22156
16:09:19|0.22156
16:09:19|0.22156
16:09:20|0.22156
16:09:22|0.22156
16:09:23|0.22106
16:09:23|0.22106
16:09:24|0.22145
16:09:26|0.22145
16:09:27|0.22145
16:09:27|0.22146
16:09:29|0.22146
16:09:30|0.22146
16:09:31|0.22146
16:09:32|0.22146
16:09:33|0.22146
16:09:34|0.22146
16:09:35|0.22146
16:09:36|0.22113
16:09:37|0.22113
16:09:39|0.22113
16:09:39|0.22113
16:09:40|0.221
16:09:41|0.22083
16:09:43|0.22109
16:09:45|0.22109
16:09:46|0.22109
16:09:48|0.22109
16:09:49|0.22109
16:09:49|0.22109
16:09:51|0.22109
16:09:52|0.22109
16:09:53|0.22109
16:09:54|0.22109
16:09:55|0.22109
16:09:56|0.22109
16:09:57|0.22109
16:09:59|0.22109
16:10:00|0.22109
16:10:01|0.22106
16:10:01|0.22106
16:10:03|0.22106
16:10:03|0.22106
16:10:05|0.22106
16:10:06|0.22106
16:10:07|0.22106
16:10:08|0.22106
16:10:09|0.22106
16:10:10|0.22106
16:10:11|0.22106
16:10:12|0.22106
16:10:13|0.22106
16:10:14|0.22106
16:10:15|0.22106
16:10:16|0.22106
16:10:17|0.22106
16:10:18|0.22106
16:10:19|0.22106
16:10:20|0.22106
16:10:21|0.22106
16:10:22|0.22106
16:10:23|0.2207
16:10:24|0.22103
16:10:25|0.22103
16:10:26|0.22103
16:10:27|0.22103
16:10:28|0.22103
16:10:29|0.22103
16:10:30|0.22103
16:10:31|0.22103
16:10:32|0.22103
16:10:33|0.22103
16:10:34|0.22025
16:10:35|0.22081
16:10:36|0.22079
16:10:37|0.22079
16:10:38|0.22079
16:10:40|0.22079
16:10:42|0.22079
16:10:43|0.22079
16:10:44|0.22079
16:10:46|0.22079
16:10:46|0.22079
16:10:47|0.22079
16:10:49|0.22079
16:10:50|0.22079
16:10:51|0.22079
16:10:52|0.22079
16:10:52|0.22079
16:10:54|0.22079
16:10:55|0.22079
16:10:55|0.22079
16:10:57|0.22079
16:10:58|0.22079
16:10:59|0.22079
16:11:00|0.22079
16:11:00|0.22079
16:11:01|0.22079
16:11:03|0.22079
16:11:03|0.22079
16:11:05|0.22079
16:11:06|0.22079
16:11:07|0.22079
16:11:08|0.22079
16:11:09|0.22079
16:11:10|0.22079
16:11:11|0.22079
16:11:12|0.22079
16:11:13|0.22079
16:11:14|0.22079
16:11:15|0.22079
16:11:16|0.22079
16:11:17|0.22079
16:11:18|0.22079
16:11:19|0.22079
16:11:20|0.22079
16:11:21|0.22079
16:11:22|0.22079
16:11:23|0.22039
16:11:24|0.22039
16:11:25|0.22039
16:11:26|0.2203
16:11:27|0.2203
16:11:28|0.2203
16:11:29|0.2203
16:11:30|0.2203
16:11:31|0.2203
16:11:32|0.2203
16:11:33|0.2203
16:11:34|0.2203
16:11:36|0.2203
16:11:36|0.2203
16:11:37|0.2203
16:11:39|0.2203
16:11:39|0.21901
16:11:42|0.21901
16:11:42|0.21901
16:11:44|0.22002
16:11:44|0.22002
16:11:46|0.22002
16:11:46|0.22002
16:11:48|0.22002
16:11:48|0.22002
16:11:51|0.22002
16:11:51|0.22002
16:11:52|0.22002
16:11:53|0.21967
16:11:54|0.21967
16:11:56|0.21967
16:11:57|0.21967
16:11:57|0.21967
16:11:58|0.21967
16:12:00|0.21967
16:12:00|0.21967
16:12:02|0.21967
16:12:02|0.21967
16:12:04|0.21967
16:12:06|0.21967
16:12:06|0.21967
16:12:07|0.21967
16:12:08|0.21967
16:12:10|0.21967
16:12:11|0.21967
16:12:13|0.21967
16:12:13|0.21967
16:12:14|0.21967
16:12:15|0.21901
16:12:16|0.21901
16:12:17|0.2195
16:12:18|0.2195
16:12:19|0.2195
16:12:20|0.2195
16:12:21|0.2195
16:12:22|0.2195
16:12:23|0.21942
16:12:24|0.21942
16:12:26|0.21942
16:12:27|0.21942
16:12:28|0.21942
16:12:29|0.21942
16:12:30|0.219
16:12:31|0.219
16:12:32|0.219
16:12:33|0.219
16:12:34|0.219
16:12:35|0.219
16:12:36|0.219
16:12:37|0.219
16:12:38|0.219
16:12:40|0.219
16:12:40|0.219
16:12:42|0.21939
16:12:43|0.21939
16:12:44|0.21939
16:12:45|0.21939
16:12:46|0.219
16:12:47|0.21939
16:12:48|0.21939
16:12:49|0.21939
16:12:50|0.21939
16:12:51|0.21939
16:12:52|0.21939
16:12:53|0.21939
16:12:54|0.21939
16:12:55|0.21939
16:12:56|0.21939
16:12:57|0.21939
16:12:58|0.21962
16:13:00|0.21962
16:13:00|0.21962
16:13:02|0.21962
16:13:03|0.21962
16:13:03|0.21962
16:13:05|0.21962
16:13:06|0.21962
16:13:06|0.21962
16:13:07|0.21962
16:13:09|0.21925
16:13:10|0.21925
16:13:12|0.21925
16:13:12|0.21925
16:13:13|0.21925
16:13:14|0.21925
16:13:15|0.21925
16:13:16|0.21925
16:13:17|0.21925
16:13:18|0.21925
16:13:19|0.21925
16:13:20|0.21925
16:13:21|0.21925
16:13:22|0.21925
16:13:23|0.21925
16:13:24|0.21925
16:13:25|0.21925
16:13:26|0.21925
16:13:27|0.21925
16:13:28|0.21925
16:13:29|0.21925
16:13:30|0.21925
16:13:31|0.21925
16:13:32|0.21925
16:13:33|0.21925
16:13:34|0.21925
16:13:35|0.21925
16:13:36|0.21925
16:13:37|0.21925
16:13:38|0.21925
16:13:39|0.21925
16:13:40|0.21925
16:13:42|0.21925
16:13:42|0.21925
16:13:44|0.21925
16:13:45|0.21925
16:13:47|0.21925
16:13:48|0.21925
16:13:49|0.21925
16:13:50|0.21925
16:13:51|0.21925
16:13:52|0.21925
16:13:52|0.21925
16:13:53|0.21925
16:13:55|0.21925
16:13:56|0.21925
16:13:57|0.21925
16:13:58|0.21925
16:13:58|0.21925
16:13:59|0.21925
16:14:01|0.21925
16:14:02|0.21925
16:14:03|0.21968
16:14:04|0.21968
16:14:06|0.21968
16:14:06|0.21968
16:14:08|0.21968
16:14:09|0.21968
16:14:10|0.21968
16:14:11|0.21968
16:14:12|0.21968
16:14:13|0.21968
16:14:14|0.21968
16:14:15|0.21968
16:14:15|0.21968
16:14:16|0.21968
16:14:17|0.21968
16:14:19|0.21968
16:14:21|0.21968
16:14:21|0.21968
16:14:22|0.21968
16:14:23|0.2199
16:14:25|0.2199
16:14:25|0.2199
16:14:27|0.2199
16:14:28|0.2199
16:14:29|0.2199
16:14:30|0.2199
16:14:30|0.2199
16:14:31|0.2199
16:14:34|0.2199
16:14:34|0.2199
16:14:35|0.2199
16:14:36|0.2199
16:14:37|0.2199
16:14:38|0.2199
16:14:39|0.2199
16:14:40|0.2199
16:14:41|0.2199
16:14:42|0.2199
16:14:44|0.2199
16:14:45|0.2199
16:14:46|0.2199
16:14:47|0.2199
16:14:47|0.2199
16:14:49|0.2199
16:14:50|0.2199
16:14:51|0.2199
16:14:52|0.2199
16:14:53|0.2199
16:14:54|0.2199
16:14:54|0.2199
16:14:55|0.21967
16:14:57|0.21984
16:14:58|0.21984
16:14:59|0.21984
16:15:00|0.21984
16:15:01|0.21984
16:15:03|0.21984
16:15:03|0.21984
16:15:04|0.21984
16:15:06|0.21984
16:15:07|0.21984
16:15:08|0.21984
16:15:09|0.21984
16:15:10|0.21981
16:15:11|0.21981
16:15:13|0.21981
16:15:14|0.21981
16:15:16|0.21981
16:15:17|0.21981
16:15:17|0.21981
16:15:18|0.21981
16:15:19|0.21981
16:15:20|0.21981
16:15:21|0.21983
16:15:22|0.21983
16:15:23|0.21983
16:15:24|0.21983
16:15:25|0.21983
16:15:26|0.21983
16:15:27|0.21983
16:15:28|0.21983
16:15:29|0.21983
16:15:30|0.21983
16:15:31|0.21983
16:15:32|0.21964
16:15:33|0.22
16:15:34|0.21992
16:15:35|0.21992
16:15:37|0.21992
16:15:37|0.22004
16:15:39|0.22004
16:15:40|0.22004
16:15:40|0.22004
16:15:41|0.22004
16:15:42|0.22004
16:15:43|0.22004
16:15:45|0.22004
16:15:46|0.22004
16:15:47|0.22004
16:15:48|0.22004
16:15:49|0.22004
16:15:50|0.22004
16:15:51|0.22004
16:15:52|0.22004
16:15:53|0.2199
16:15:54|0.2199
16:15:55|0.2199
16:15:56|0.2199
16:15:58|0.2199
16:15:59|0.2199
16:16:00|0.2199
16:16:01|0.2199
16:16:01|0.2199
16:16:03|0.2199
16:16:04|0.2199
16:16:04|0.2199
16:16:06|0.2199
16:16:07|0.2199
16:16:08|0.2199
16:16:09|0.22033
16:16:10|0.22033
16:16:11|0.22033
16:16:12|0.22033
16:16:13|0.22033
16:16:14|0.22033
16:16:15|0.22033
16:16:16|0.22033
16:16:17|0.22033
16:16:18|0.22033
16:16:19|0.22033
16:16:20|0.22099
16:16:21|0.22099
16:16:22|0.22099
16:16:23|0.22099
16:16:25|0.22099
16:16:25|0.22099
16:16:27|0.22099
16:16:27|0.22099
16:16:29|0.22099
16:16:30|0.22099
16:16:30|0.22099
16:16:31|0.22099
16:16:33|0.22099
16:16:33|0.22099
16:16:34|0.22099
16:16:35|0.22099
16:16:37|0.22099
16:16:37|0.22099
16:16:38|0.22099
16:16:39|0.22099
16:16:40|0.22099
16:16:42|0.22099
16:16:42|0.22099
16:16:44|0.22099
16:16:45|0.22099
16:16:45|0.22099
16:16:46|0.22099
16:16:47|0.22099
16:16:48|0.22099
16:16:49|0.22099
16:16:50|0.22099
16:16:52|0.22099
16:16:53|0.22099
16:16:54|0.22099
16:16:56|0.22117
16:16:56|0.22117
16:16:58|0.22117
16:16:59|0.22117
16:17:00|0.22117
16:17:01|0.22117
16:17:02|0.22117
16:17:03|0.22117
16:17:04|0.22117
16:17:06|0.22118
16:17:07|0.22118
16:17:08|0.22118
16:17:09|0.22118
16:17:10|0.22118
16:17:11|0.22118
16:17:12|0.22118
16:17:13|0.22118
16:17:14|0.22118
16:17:15|0.22118
16:17:16|0.22118
16:17:17|0.22216
16:17:18|0.22139
16:17:19|0.22139
16:17:20|0.22139
16:17:21|0.22136
16:17:22|0.22136
16:17:23|0.22136
16:17:24|0.22136
16:17:25|0.22136
16:17:26|0.22136
16:17:27|0.22136
16:17:28|0.22136
16:17:29|0.22136
16:17:30|0.22136
16:17:31|0.22136
16:17:32|0.22136
16:17:33|0.22136
16:17:34|0.22136
16:17:35|0.22136
16:17:36|0.22136
16:17:37|0.22136
16:17:38|0.22136
16:17:39|0.22136
16:17:40|0.22136
16:17:41|0.22136
16:17:42|0.22136
16:17:43|0.22136
16:17:44|0.22136
16:17:46|0.22136
16:17:46|0.22136
16:17:48|0.22136
16:17:49|0.22136
16:17:50|0.22136
16:17:51|0.22136
16:17:52|0.22136
16:17:53|0.22136
16:17:54|0.22136
16:17:56|0.22136
16:17:56|0.22136
16:17:57|0.22136
16:17:58|0.22136
16:18:00|0.22136
16:18:01|0.22136
16:18:02|0.22136
16:18:03|0.221
16:18:04|0.22158
16:18:06|0.22158
16:18:07|0.22158
16:18:08|0.22158
16:18:09|0.22158
16:18:10|0.22158
16:18:11|0.22158
16:18:12|0.22158
16:18:13|0.22158
16:18:14|0.22158
16:18:15|0.22158
16:18:16|0.22158
16:18:17|0.22158
16:18:18|0.22158
16:18:19|0.22158
16:18:20|0.22158
16:18:21|0.22158
16:18:22|0.22158
16:18:23|0.22158
16:18:24|0.22158
16:18:25|0.22158
16:18:26|0.22158
16:18:27|0.22158
16:18:28|0.22158
16:18:30|0.22158
16:18:31|0.22128
16:18:32|0.22073
16:18:32|0.22073
16:18:33|0.22073
16:18:34|0.22073
16:18:35|0.22004
16:18:36|0.22004
16:18:38|0.22004
16:18:39|0.22004
16:18:40|0.22004
16:18:41|0.22004
16:18:42|0.22004
16:18:43|0.22004
16:18:44|0.22059
16:18:45|0.22082
16:18:46|0.22082
16:18:47|0.22082
16:18:48|0.22082
16:18:50|0.22082
16:18:51|0.22082
16:18:52|0.22041
16:18:53|0.22041
16:18:55|0.22008
16:18:55|0.22008
16:18:56|0.22008
16:18:58|0.22008
16:18:58|0.22008
16:19:00|0.22008
16:19:00|0.22008
16:19:01|0.22008
16:19:03|0.22008
16:19:04|0.22008
16:19:06|0.22008
16:19:07|0.22008
16:19:08|0.22008
16:19:09|0.22008
16:19:09|0.22008
16:19:10|0.22008
16:19:11|0.22008
16:19:12|0.22008
16:19:14|0.22008
16:19:15|0.22008
16:19:15|0.22008
16:19:16|0.22008
16:19:18|0.22008
16:19:19|0.22008
16:19:19|0.22008
16:19:20|0.22008
16:19:21|0.22008
16:19:22|0.22008
16:19:24|0.22008
16:19:24|0.22008
16:19:26|0.22008
16:19:27|0.22008
16:19:28|0.22008
16:19:29|0.22008
16:19:29|0.22008
16:19:30|0.22008
16:19:32|0.22008
16:19:33|0.22008
16:19:34|0.22008
16:19:35|0.22008
16:19:36|0.22008
16:19:37|0.22008
16:19:38|0.22008
16:19:39|0.22008
16:19:40|0.22008
16:19:41|0.22008
16:19:42|0.22008
16:19:43|0.22008
16:19:45|0.22008
16:19:46|0.22008
16:19:47|0.22008
16:19:48|0.22008
16:19:49|0.22008
16:19:51|0.22008
16:19:51|0.22008
16:19:53|0.22008
16:19:53|0.22008
16:19:54|0.22008
16:19:55|0.22008
16:19:56|0.22008
16:19:57|0.22008
16:19:59|0.22008
16:20:00|0.22008
16:20:01|0.22008
16:20:02|0.22008
16:20:03|0.22008
16:20:04|0.22008
16:20:06|0.22086
16:20:07|0.22086
16:20:09|0.22086
16:20:09|0.22034
16:20:10|0.22034
16:20:11|0.22034
16:20:12|0.22034
16:20:13|0.22034
16:20:15|0.22034
16:20:15|0.22034
16:20:16|0.22034
16:20:18|0.22034
16:20:18|0.22034
16:20:19|0.22034
16:20:21|0.22034
16:20:21|0.22034
16:20:22|0.22034
16:20:24|0.22034
16:20:24|0.22034
16:20:26|0.22034
16:20:26|0.22034
16:20:28|0.22034
16:20:29|0.22034
16:20:30|0.22034
16:20:31|0.22034
16:20:32|0.22034
16:20:32|0.22034
16:20:34|0.22034
16:20:34|0.22034
16:20:35|0.22034
16:20:36|0.22034
16:20:37|0.22034
16:20:39|0.22034
16:20:39|0.22034
16:20:40|0.22034
16:20:41|0.22034
16:20:43|0.22034
16:20:44|0.22034
16:20:45|0.22105
16:20:46|0.22105
16:20:47|0.22105
16:20:48|0.22105
16:20:50|0.22105
16:20:50|0.22105
16:20:52|0.22105
16:20:52|0.22105
16:20:53|0.22105
16:20:54|0.22105
16:20:55|0.22105
16:20:57|0.22134
16:20:57|0.22134
16:21:00|0.22166
16:21:00|0.22134
16:21:01|0.22134
16:21:02|0.22134
16:21:03|0.22134
16:21:05|0.22134
16:21:05|0.22076
16:21:07|0.22076
16:21:08|0.22076
16:21:09|0.22076
16:21:10|0.22076
16:21:11|0.22076
16:21:12|0.22076
16:21:14|0.22076
16:21:14|0.22076
16:21:15|0.22076
16:21:17|0.22076
16:21:18|0.22076
16:21:19|0.22076
16:21:20|0.22076
16:21:21|0.22076
16:21:22|0.22076
16:21:23|0.22076
16:21:24|0.22076
16:21:25|0.22076
16:21:26|0.22076
16:21:27|0.22076
16:21:28|0.22076
16:21:29|0.22076
16:21:30|0.22076
16:21:31|0.22076
16:21:32|0.22076
16:21:33|0.22076
16:21:34|0.22076
16:21:35|0.22076
16:21:36|0.22076
16:21:38|0.22076
16:21:38|0.22076
16:21:39|0.22076
16:21:40|0.22076
16:21:41|0.22076
16:21:42|0.22076
16:21:43|0.22076
16:21:45|0.22076
16:21:46|0.22076
16:21:47|0.22076
16:21:48|0.22076
16:21:49|0.22076
16:21:51|0.22076
16:21:51|0.22076
16:21:52|0.22076
16:21:54|0.22076
16:21:54|0.22076
16:21:55|0.22076
16:21:56|0.22076
16:21:57|0.22076
16:21:58|0.22076
16:21:59|0.22076
16:22:00|0.22076
16:22:02|0.22076
16:22:02|0.22076
16:22:03|0.22076
16:22:05|0.22076
16:22:07|0.22076
16:22:07|0.22076
16:22:08|0.22076
16:22:09|0.22076
16:22:10|0.22076
16:22:11|0.22044
16:22:12|0.22044
16:22:14|0.22044
16:22:15|0.22044
16:22:16|0.22044
16:22:17|0.22044
16:22:18|0.22044
16:22:19|0.22044
16:22:20|0.21941
16:22:21|0.22018
16:22:22|0.22018
16:22:23|0.22018
16:22:24|0.22018
16:22:26|0.22018
16:22:26|0.22018
16:22:28|0.22018
16:22:28|0.22018
16:22:29|0.22018
16:22:30|0.22018
16:22:31|0.22018
16:22:32|0.22018
16:22:33|0.22018
16:22:34|0.22018
16:22:35|0.22018
16:22:36|0.22018
16:22:37|0.22018
16:22:39|0.22018
16:22:39|0.22018
16:22:40|0.22018
16:22:41|0.22018
16:22:43|0.22018
16:22:44|0.22018
16:22:45|0.22018
16:22:47|0.22018
16:22:47|0.22018
16:22:48|0.22018
16:22:49|0.22018
16:22:50|0.22018
16:22:51|0.22018
16:22:52|0.22018
16:22:54|0.22018
16:22:56|0.22018
16:22:57|0.22018
16:22:57|0.22018
16:22:58|0.22018
16:22:59|0.22018
16:23:01|0.22018
16:23:02|0.22018
16:23:02|0.22018
16:23:04|0.22026
16:23:05|0.22026
16:23:05|0.22026
16:23:07|0.22026
16:23:08|0.22026
16:23:09|0.22026
16:23:10|0.22026
16:23:11|0.22026
16:23:12|0.22026
16:23:13|0.22026
16:23:14|0.22026
16:23:15|0.22026
16:23:16|0.22026
16:23:17|0.22026
16:23:17|0.22026
16:23:19|0.22026
16:23:19|0.22026
16:23:22|0.22026
16:23:22|0.22026
16:23:23|0.22026
16:23:24|0.22026
16:23:25|0.22026
16:23:26|0.22026
16:23:27|0.22026
16:23:28|0.22026
16:23:29|0.22026
16:23:30|0.22026
16:23:31|0.22026
16:23:32|0.22026
16:23:33|0.22026
16:23:34|0.22026
16:23:35|0.22026
16:23:36|0.22026
16:23:37|0.22026
16:23:38|0.22026
16:23:39|0.22026
16:23:40|0.22026
16:23:41|0.22026
16:23:42|0.22026
16:23:43|0.22026
16:23:44|0.22026
16:23:45|0.22026
16:23:46|0.22026
16:23:47|0.22026
16:23:48|0.22026
16:23:49|0.22026
16:23:50|0.22026
16:23:51|0.22026
16:23:52|0.22026
16:23:54|0.22026
16:23:54|0.22026
16:23:56|0.22026
16:23:58|0.22026
16:23:58|0.22026
16:24:00|0.22026
16:24:02|0.22026
16:24:02|0.22065
16:24:03|0.22065
16:24:05|0.22065
16:24:06|0.22065
16:24:07|0.22065
16:24:08|0.22065
16:24:09|0.22065
16:24:10|0.22065
16:24:11|0.22065
16:24:12|0.22065
16:24:13|0.22065
16:24:14|0.22065
16:24:15|0.22074
16:24:16|0.22074
16:24:17|0.22074
16:24:18|0.22074
16:24:19|0.22074
16:24:20|0.22074
16:24:21|0.22074
16:24:22|0.22074
16:24:23|0.22074
16:24:24|0.22074
16:24:25|0.22074
16:24:26|0.22074
16:24:27|0.22074
16:24:28|0.22074
16:24:29|0.22074
16:24:30|0.22074
16:24:31|0.22074
16:24:32|0.22074
16:24:33|0.22074
16:24:34|0.22074
16:24:35|0.22074
16:24:36|0.22074
16:24:37|0.22074
16:24:38|0.22074
16:24:39|0.22074
16:24:40|0.22074
16:24:41|0.22074
16:24:42|0.22074
16:24:43|0.22074
16:24:45|0.22074
16:24:45|0.22074
16:24:47|0.22074
16:24:48|0.22074
16:24:49|0.22227
16:24:50|0.22227
16:24:51|0.22227
16:24:51|0.22227
16:24:54|0.22194
16:24:54|0.22194
16:24:55|0.22194
16:24:56|0.22194
16:24:57|0.222
16:24:58|0.222
16:24:59|0.222
16:25:00|0.222
16:25:01|0.222
16:25:03|0.222
16:25:04|0.222
16:25:05|0.222
16:25:06|0.222
16:25:07|0.222
16:25:08|0.222
16:25:09|0.222
16:25:11|0.222
16:25:11|0.222
16:25:12|0.222
16:25:13|0.222
16:25:14|0.222
16:25:15|0.222
16:25:17|0.222
16:25:18|0.222
16:25:20|0.22199
16:25:20|0.22199
16:25:21|0.22199
16:25:22|0.22199
16:25:23|0.22199
16:25:24|0.22199
16:25:25|0.22199
16:25:27|0.22199
16:25:28|0.22199
16:25:29|0.22199
16:25:30|0.22199
16:25:31|0.22199
16:25:32|0.22199
16:25:33|0.22199
16:25:34|0.22199
16:25:35|0.22199
16:25:36|0.22199
16:25:37|0.22199
16:25:38|0.22199
16:25:39|0.22199
16:25:40|0.22199
16:25:41|0.22199
16:25:43|0.22199
16:25:43|0.22199
16:25:44|0.22199
16:25:45|0.22199
16:25:47|0.22199
16:25:48|0.22199
16:25:49|0.22199
16:25:50|0.22199
16:25:51|0.22199
16:25:52|0.22199
16:25:53|0.22199
16:25:55|0.22199
16:25:55|0.22199
16:25:57|0.22199
16:25:58|0.22199
16:25:59|0.22199
16:26:00|0.22199
16:26:01|0.22199
16:26:03|0.22199
16:26:03|0.22164
16:26:04|0.22164
16:26:05|0.22164
16:26:07|0.22164
16:26:08|0.22164
16:26:09|0.22164
16:26:10|0.222
16:26:10|0.222
16:26:12|0.222
16:26:12|0.222
16:26:13|0.222
16:26:14|0.222
16:26:16|0.222
16:26:16|0.222
16:26:18|0.222
16:26:19|0.222
16:26:19|0.222
16:26:20|0.222
16:26:22|0.22234
16:26:23|0.22228
16:26:24|0.22228
16:26:26|0.22228
16:26:26|0.22228
16:26:27|0.22228
16:26:28|0.22228
16:26:29|0.22214
16:26:30|0.22295
16:26:32|0.22219
16:26:33|0.22219
16:26:34|0.22219
16:26:35|0.22219
16:26:36|0.22219
16:26:37|0.22219
16:26:38|0.22219
16:26:39|0.22219
16:26:40|0.22219
16:26:41|0.22219
16:26:42|0.22219
16:26:43|0.22219
16:26:44|0.22219
16:26:45|0.22219
16:26:46|0.22219
16:26:47|0.22219
16:26:48|0.223
16:26:49|0.22263
16:26:50|0.22263
16:26:51|0.22334
16:26:52|0.22334
16:26:53|0.22334
16:26:54|0.22292
16:26:55|0.22291
16:26:56|0.22291
16:26:57|0.22291
16:26:58|0.22291
16:27:00|0.22291
16:27:00|0.2229
16:27:01|0.2229
16:27:03|0.2229
16:27:05|0.2229
16:27:06|0.2229
16:27:06|0.22234
16:27:08|0.22234
16:27:09|0.22234
16:27:10|0.22234
16:27:11|0.22234
16:27:12|0.22291
16:27:13|0.22291
16:27:14|0.22291
16:27:15|0.22334
16:27:16|0.22334
16:27:17|0.22334
16:27:18|0.22334
16:27:19|0.22334
16:27:20|0.22334
16:27:21|0.22334
16:27:22|0.22334
16:27:23|0.22334
16:27:25|0.22334
16:27:25|0.22334
16:27:27|0.22334
16:27:27|0.22334
16:27:28|0.22293
16:27:29|0.22293
16:27:30|0.22293
16:27:31|0.22293
16:27:32|0.22293
16:27:34|0.22293
16:27:34|0.22293
16:27:35|0.22293
16:27:36|0.22293
16:27:38|0.22293
16:27:38|0.22293
16:27:39|0.22293
16:27:40|0.22296
16:27:41|0.22296
16:27:43|0.22296
16:27:44|0.22296
16:27:45|0.22296
16:27:46|0.22293
16:27:47|0.22293
16:27:48|0.22293
16:27:50|0.22277
16:27:51|0.22277
16:27:51|0.22277
16:27:52|0.22277
16:27:53|0.22277
16:27:54|0.22277
16:27:55|0.22277
16:27:57|0.2222
16:27:58|0.2222
16:27:59|0.2222
16:28:00|0.2222
16:28:01|0.2222
16:28:02|0.2222
16:28:03|0.2222
16:28:04|0.2222
16:28:06|0.2222
16:28:06|0.2222
16:28:07|0.2222
16:28:09|0.2222
16:28:09|0.2222
16:28:11|0.2222
16:28:11|0.2222
16:28:12|0.2222
16:28:14|0.2222
16:28:14|0.2222
16:28:16|0.2222
16:28:16|0.2222
16:28:17|0.2222
16:28:18|0.22225
16:28:19|0.22225
16:28:21|0.22225
16:28:21|0.22225
16:28:22|0.22225
16:28:23|0.22225
16:28:24|0.22225
16:28:25|0.22225
16:28:26|0.22225
16:28:27|0.22225
16:28:28|0.22225
16:28:29|0.22225
16:28:30|0.22225
16:28:31|0.22225
16:28:32|0.22225
16:28:33|0.22225
16:28:35|0.22225
16:28:35|0.22225
16:28:37|0.22234
16:28:38|0.22225
16:28:39|0.22225
16:28:40|0.22225
16:28:41|0.22225
16:28:42|0.22225
16:28:43|0.22225
16:28:44|0.22225
16:28:45|0.22277
16:28:46|0.22277
16:28:47|0.22277
16:28:48|0.22277
16:28:50|0.22277
16:28:50|0.22277
16:28:51|0.22277
16:28:52|0.22277
16:28:54|0.22229
16:28:55|0.22229
16:28:56|0.22229
16:28:57|0.22229
16:28:58|0.22229
16:29:00|0.22229
16:29:00|0.22229
16:29:02|0.22214
16:29:02|0.22214
16:29:03|0.222
16:29:05|0.222
16:29:05|0.222
16:29:07|0.222
16:29:08|0.222
16:29:09|0.22234
16:29:09|0.22234
16:29:11|0.22234
16:29:12|0.22234
16:29:12|0.22234
16:29:13|0.22234
16:29:15|0.22234
16:29:16|0.22234
16:29:17|0.22234
16:29:17|0.22264
16:29:18|0.22264
16:29:19|0.22264
16:29:20|0.22264
16:29:21|0.22264
16:29:23|0.22264
16:29:24|0.22264
16:29:24|0.22264
16:29:25|0.22264
16:29:27|0.22264
16:29:27|0.22264
16:29:28|0.22264
16:29:29|0.22264
16:29:31|0.22264
16:29:31|0.22264
16:29:32|0.22264
16:29:33|0.22264
16:29:34|0.22264
16:29:35|0.22264
16:29:37|0.22264
16:29:37|0.22264
16:29:38|0.22264
16:29:39|0.22264
16:29:40|0.22264
16:29:42|0.22264
16:29:42|0.22264
16:29:43|0.22264
16:29:45|0.22264
16:29:46|0.22264
16:29:47|0.22264
16:29:48|0.22264
16:29:49|0.22264
16:29:50|0.22264
16:29:51|0.22264
16:29:52|0.22264
16:29:53|0.22264
16:29:54|0.22264
16:29:55|0.22264
16:29:56|0.22264
16:29:57|0.22264
16:29:59|0.22264
16:30:00|0.22264
16:30:01|0.22264
16:30:02|0.22264
16:30:03|0.22264
16:30:04|0.22264
16:30:05|0.22264
16:30:07|0.22264
16:30:08|0.22264
16:30:09|0.22264
16:30:10|0.22264
16:30:11|0.22264
16:30:12|0.22264
16:30:13|0.22264
16:30:14|0.22264
16:30:15|0.22234
16:30:16|0.22234
16:30:17|0.22292
16:30:18|0.22292
16:30:19|0.22292
16:30:20|0.22292
16:30:21|0.22292
16:30:22|0.22292
16:30:23|0.22292
16:30:24|0.22292
16:30:25|0.22292
16:30:26|0.22292
16:30:27|0.22292
16:30:28|0.22292
16:30:29|0.22292
16:30:30|0.22292
16:30:31|0.22292
16:30:32|0.22292
16:30:33|0.22292
16:30:34|0.22292
16:30:35|0.22292
16:30:36|0.22292
16:30:37|0.223
16:30:38|0.223
16:30:39|0.223
16:30:40|0.223
16:30:41|0.223
16:30:42|0.223
16:30:43|0.223
16:30:44|0.223
16:30:45|0.223
16:30:46|0.223
16:30:47|0.223
16:30:48|0.223
16:30:49|0.22304
16:30:50|0.22304
16:30:51|0.22304
16:30:52|0.22304
16:30:53|0.22304
16:30:54|0.22304
16:30:55|0.22304
16:30:56|0.22304
16:30:57|0.22304
16:30:59|0.22334
16:31:00|0.22334
16:31:00|0.22334
16:31:02|0.22334
16:31:03|0.22334
16:31:03|0.22334
16:31:05|0.22334
16:31:06|0.22334
16:31:07|0.22334
16:31:08|0.22334
16:31:09|0.22334
16:31:09|0.22334
16:31:10|0.22334
16:31:12|0.22334
16:31:13|0.22334
16:31:14|0.22334
16:31:15|0.22334
16:31:15|0.22334
16:31:16|0.22334
16:31:17|0.2234
16:31:18|0.22339
16:31:20|0.22334
16:31:21|0.22334
16:31:22|0.22334
16:31:23|0.22334
16:31:24|0.22334
16:31:25|0.22334
16:31:27|0.22334
16:31:27|0.22334
16:31:28|0.22334
16:31:30|0.22334
16:31:30|0.22361
16:31:32|0.22361
16:31:32|0.22361
16:31:33|0.22361
16:31:35|0.22361
16:31:35|0.22361
16:31:37|0.22361
16:31:37|0.22361
16:31:38|0.22361
16:31:40|0.22361
16:31:41|0.22361
16:31:41|0.22361
16:31:43|0.22361
16:31:44|0.22361
16:31:44|0.22361
16:31:46|0.22361
16:31:46|0.22361
16:31:47|0.2236
16:31:48|0.2236
16:31:50|0.22365
16:31:50|0.22336
16:31:53|0.22336
16:31:53|0.22336
16:31:54|0.22297
16:31:55|0.22297
16:31:56|0.22297
16:31:57|0.22358
16:31:58|0.22358
16:31:59|0.22394
16:32:01|0.224
16:32:02|0.224
16:32:03|0.22437
16:32:04|0.22375
16:32:05|0.22375
16:32:07|0.22375
16:32:07|0.22375
16:32:08|0.22375
16:32:09|0.22375
16:32:10|0.22375
16:32:11|0.22375
16:32:12|0.22375
16:32:13|0.22375
16:32:14|0.22375
16:32:15|0.22375
16:32:17|0.22378
16:32:18|0.22378
16:32:18|0.22378
16:32:20|0.22375
16:32:21|0.22375
16:32:22|0.22375
16:32:23|0.22375
16:32:24|0.22375
16:32:26|0.22375
16:32:26|0.22375
16:32:28|0.22375
16:32:29|0.22375
16:32:30|0.22375
16:32:31|0.22375
16:32:32|0.22375
16:32:33|0.22375
16:32:34|0.22375
16:32:35|0.22375
16:32:36|0.22375
16:32:37|0.22375
16:32:38|0.22375
16:32:39|0.2245
16:32:40|0.2245
16:32:41|0.2245
16:32:42|0.2245
16:32:43|0.2245
16:32:44|0.2245
16:32:45|0.2245
16:32:46|0.2245
16:32:47|0.2245
16:32:48|0.2245
16:32:49|0.22452
16:32:50|0.22452
16:32:51|0.22484
16:32:52|0.22471
16:32:53|0.22471
16:32:54|0.22471
16:32:55|0.22471
16:32:56|0.22471
16:32:57|0.22487
16:32:58|0.22487
16:32:59|0.2249
16:33:00|0.2249
16:33:02|0.2249
16:33:03|0.2249
16:33:04|0.2249
16:33:05|0.2249
16:33:07|0.22481
16:33:08|0.22481
16:33:08|0.22481
16:33:10|0.2249
16:33:11|0.2249
16:33:12|0.2249
16:33:14|0.2249
16:33:14|0.2249
16:33:15|0.2249
16:33:16|0.2249
16:33:17|0.2249
16:33:18|0.2249
16:33:19|0.2249
16:33:20|0.22445
16:33:21|0.22445
16:33:22|0.22445
16:33:23|0.22445
16:33:24|0.22445
16:33:25|0.22445
16:33:26|0.22445
16:33:27|0.22445
16:33:28|0.22445
16:33:29|0.22445
16:33:30|0.22445
16:33:31|0.22445
16:33:32|0.22448
16:33:33|0.22448
16:33:34|0.22448
16:33:35|0.22448
16:33:36|0.22448
16:33:37|0.22448
16:33:38|0.22448
16:33:39|0.22448
16:33:40|0.22448
16:33:41|0.225
16:33:42|0.225
16:33:43|0.225
16:33:44|0.22425
16:33:45|0.22425
16:33:46|0.22436
16:33:47|0.22436
16:33:48|0.22436
16:33:49|0.22498
16:33:50|0.22498
16:33:51|0.22498
16:33:52|0.22498
16:33:53|0.22498
16:33:54|0.22498
16:33:55|0.22498
16:33:56|0.22498
16:33:58|0.22498
16:33:59|0.22498
16:34:00|0.22498
16:34:00|0.22498
16:34:02|0.22498
16:34:02|0.22498
16:34:04|0.22498
16:34:05|0.22498
16:34:07|0.22473
16:34:07|0.22473
16:34:08|0.22473
16:34:10|0.22473
16:34:12|0.22473
16:34:12|0.22473
16:34:13|0.22473
16:34:14|0.22473
16:34:16|0.22473
16:34:16|0.22473
16:34:17|0.22473
16:34:18|0.22473
16:34:19|0.22473
16:34:20|0.22473
16:34:22|0.22473
16:34:23|0.22473
16:34:24|0.22473
16:34:25|0.22473
16:34:25|0.22473
16:34:26|0.22473
16:34:28|0.22473
16:34:29|0.22473
16:34:30|0.22473
16:34:31|0.22473
16:34:31|0.22473
16:34:32|0.22473
16:34:33|0.22473
16:34:35|0.22473
16:34:36|0.22473
16:34:37|0.22473
16:34:37|0.22473
16:34:39|0.22473
16:34:39|0.22473
16:34:41|0.22473
16:34:42|0.22473
16:34:43|0.22491
16:34:43|0.22491
16:34:44|0.22491
16:34:46|0.22491
16:34:47|0.22491
16:34:48|0.22491
16:34:49|0.22491
16:34:50|0.22491
16:34:50|0.22491
16:34:52|0.22491
16:34:53|0.22491
16:34:53|0.22491
16:34:54|0.22491
16:34:56|0.22491
16:34:57|0.22491
16:34:57|0.22491
16:34:59|0.22491
16:34:59|0.22491
16:35:00|0.22491
16:35:01|0.22491
16:35:02|0.22491
16:35:05|0.22491
16:35:06|0.22491
16:35:08|0.22491
16:35:09|0.22491
16:35:09|0.22491
16:35:10|0.22491
16:35:11|0.22491
16:35:12|0.22491
16:35:13|0.22491
16:35:15|0.22491
16:35:16|0.22491
16:35:16|0.22491
16:35:18|0.22473
16:35:18|0.22473
16:35:19|0.22473
16:35:21|0.22473
16:35:21|0.22473
16:35:22|0.22473
16:35:23|0.22491
16:35:24|0.22491
16:35:25|0.22491
16:35:26|0.22491
16:35:27|0.22491
16:35:28|0.22491
16:35:30|0.22473
16:35:30|0.22473
16:35:32|0.22473
16:35:32|0.22473
16:35:33|0.22473
16:35:34|0.22473
16:35:36|0.22491
16:35:36|0.22451
16:35:38|0.22451
16:35:38|0.22451
16:35:40|0.22451
16:35:41|0.22451
16:35:42|0.22451
16:35:43|0.22451
16:35:43|0.22451
16:35:44|0.22451
16:35:46|0.22451
16:35:47|0.22451
16:35:48|0.22451
16:35:48|0.22451
16:35:49|0.22451
16:35:51|0.22451
16:35:51|0.22375
16:35:53|0.22375
16:35:54|0.22375
16:35:54|0.22375
16:35:56|0.22375
16:35:56|0.22375
16:35:58|0.22375
16:35:59|0.22375
16:35:59|0.22375
16:36:00|0.22375
16:36:01|0.22418
16:36:03|0.22418
16:36:04|0.22418
16:36:05|0.22418
16:36:06|0.22418
16:36:07|0.22418
16:36:08|0.22418
16:36:08|0.22418
16:36:10|0.22418
16:36:10|0.22418
16:36:11|0.22418
16:36:13|0.2237
16:36:14|0.22358
16:36:15|0.22358
16:36:16|0.22358
16:36:17|0.22437
16:36:18|0.22437
16:36:19|0.22437
16:36:20|0.22437
16:36:21|0.22437
16:36:22|0.22437
16:36:23|0.22437
16:36:24|0.22437
16:36:25|0.22437
16:36:26|0.22437
16:36:27|0.22437
16:36:28|0.22437
16:36:29|0.22437
16:36:30|0.22437
16:36:31|0.22437
16:36:32|0.22437
16:36:33|0.22437
16:36:34|0.22437
16:36:35|0.22437
16:36:36|0.22437
16:36:37|0.22437
16:36:38|0.22437
16:36:39|0.22437
16:36:40|0.22437
16:36:41|0.22437
16:36:42|0.22437
16:36:43|0.22437
16:36:44|0.22437
16:36:45|0.22437
16:36:46|0.22437
16:36:47|0.22437
16:36:48|0.22437
16:36:49|0.22437
16:36:50|0.22437
16:36:51|0.22437
16:36:52|0.22437
16:36:53|0.22437
16:36:54|0.22437
16:36:55|0.22437
16:36:56|0.22437
16:36:57|0.22437
16:36:58|0.22437
16:36:59|0.22437
16:37:00|0.22437
16:37:01|0.22437
16:37:02|0.22437
16:37:03|0.22437
16:37:04|0.22437
16:37:05|0.22402
16:37:07|0.224
16:37:07|0.224
16:37:09|0.224
16:37:10|0.224
16:37:11|0.224
16:37:12|0.224
16:37:12|0.224
16:37:13|0.224
16:37:15|0.224
16:37:15|0.224
16:37:16|0.224
16:37:18|0.224
16:37:19|0.224
16:37:20|0.224
16:37:21|0.224
16:37:22|0.224
16:37:23|0.224
16:37:24|0.22418
16:37:25|0.224
16:37:25|0.224
16:37:26|0.224
16:37:27|0.224
16:37:28|0.224
16:37:30|0.224
16:37:31|0.224
16:37:32|0.224
16:37:33|0.224
16:37:33|0.224
16:37:35|0.224
16:37:35|0.224
16:37:36|0.224
16:37:37|0.224
16:37:39|0.224
16:37:40|0.224
16:37:41|0.224
16:37:42|0.224
16:37:43|0.224
16:37:44|0.224
16:37:44|0.224
16:37:46|0.224
16:37:48|0.224
16:37:48|0.224
16:37:49|0.224
16:37:50|0.224
16:37:51|0.224
16:37:52|0.224
16:37:53|0.224
16:37:54|0.224
16:37:55|0.224
16:37:56|0.22368
16:37:57|0.22368
16:37:58|0.22368
16:37:59|0.22368
16:38:00|0.22368
16:38:01|0.22269
16:38:02|0.22269
16:38:03|0.22269
16:38:04|0.22269
16:38:06|0.2229
16:38:06|0.2229
16:38:09|0.2229
16:38:09|0.2229
16:38:10|0.2229
16:38:11|0.2229
16:38:12|0.22246
16:38:13|0.22246
16:38:14|0.22246
16:38:15|0.22246
16:38:16|0.22246
16:38:18|0.22246
16:38:18|0.22246
16:38:19|0.22246
16:38:21|0.22242
16:38:21|0.22242
16:38:23|0.22242
16:38:24|0.22242
16:38:24|0.22242
16:38:25|0.222
16:38:27|0.222
16:38:29|0.222
16:38:29|0.222
16:38:30|0.22219
16:38:31|0.22222
16:38:32|0.22222
16:38:33|0.22222
16:38:34|0.22242
16:38:36|0.22242
16:38:37|0.22242
16:38:38|0.22242
16:38:39|0.22242
16:38:39|0.22242
16:38:42|0.22242
16:38:42|0.22242
16:38:43|0.22242
16:38:44|0.22242
16:38:46|0.22242
16:38:47|0.22242
16:38:48|0.22264
16:38:48|0.22264
16:38:49|0.22264
16:38:50|0.22264
16:38:51|0.22264
16:38:53|0.22264
16:38:53|0.22264
16:38:54|0.22264
16:38:55|0.22264
16:38:57|0.22264
16:38:58|0.22264
16:38:59|0.22264
16:38:59|0.22263
16:39:01|0.22263
16:39:01|0.22263
16:39:03|0.22263
16:39:04|0.22263
16:39:05|0.22263
16:39:06|0.22234
16:39:07|0.22234
16:39:07|0.22283
16:39:08|0.22255
16:39:09|0.22255
16:39:11|0.22255
16:39:13|0.22255
16:39:13|0.22255
16:39:15|0.22255
16:39:16|0.22255
16:39:16|0.22255
16:39:18|0.22255
16:39:19|0.22255
16:39:20|0.22255
16:39:21|0.22255
16:39:22|0.22255
16:39:23|0.22255
16:39:24|0.2222
16:39:25|0.2222
16:39:26|0.2222
16:39:27|0.2222
16:39:29|0.2222
16:39:30|0.2222
16:39:30|0.2222
16:39:31|0.22185
16:39:32|0.22185
16:39:34|0.22185
16:39:35|0.22185
16:39:36|0.22185
16:39:37|0.22185
16:39:38|0.22191
16:39:39|0.22191
16:39:40|0.22191
16:39:41|0.22191
16:39:42|0.22191
16:39:43|0.22191
16:39:44|0.22191
16:39:45|0.22191
16:39:46|0.22191
16:39:47|0.22191
16:39:48|0.22191
16:39:49|0.22099
16:39:50|0.22136
16:39:51|0.22136
16:39:52|0.22136
16:39:53|0.22136
16:39:54|0.22136
16:39:55|0.22136
16:39:56|0.22136
16:39:57|0.22136
16:39:58|0.22136
16:39:59|0.22121
16:40:00|0.22121
16:40:02|0.22121
16:40:02|0.22121
16:40:04|0.22121
16:40:05|0.22121
16:40:06|0.22121
16:40:07|0.22121
16:40:09|0.22209
16:40:09|0.22209
16:40:11|0.22248
16:40:13|0.22248
16:40:13|0.22248
16:40:14|0.22248
16:40:15|0.22278
16:40:16|0.22278
16:40:17|0.22278
16:40:19|0.22278
16:40:19|0.22278
16:40:20|0.22278
16:40:21|0.22278
16:40:23|0.22278
16:40:24|0.22278
16:40:25|0.22278
16:40:26|0.22278
16:40:26|0.22278
16:40:28|0.22278
16:40:28|0.22278
16:40:30|0.22278
16:40:31|0.22278
16:40:32|0.22278
16:40:33|0.22215
16:40:35|0.22215
16:40:35|0.22215
16:40:36|0.22215
16:40:38|0.22215
16:40:38|0.22215
16:40:40|0.22215
16:40:40|0.22215
16:40:41|0.22215
16:40:43|0.22215
16:40:44|0.22215
16:40:45|0.22215
16:40:46|0.22215
16:40:46|0.22215
16:40:47|0.22215
16:40:49|0.22215
16:40:50|0.22215
16:40:50|0.22215
16:40:51|0.22236
16:40:53|0.22236
16:40:54|0.22236
16:40:55|0.22236
16:40:55|0.22236
16:40:56|0.22236
16:40:58|0.22236
16:40:59|0.22236
16:40:59|0.22236
16:41:00|0.22236
16:41:01|0.22236
16:41:02|0.22236
16:41:04|0.22236
16:41:05|0.22236
16:41:05|0.22236
16:41:06|0.22236
16:41:08|0.22236
16:41:09|0.22236
16:41:11|0.22236
16:41:12|0.22248
16:41:13|0.22248
16:41:15|0.22248
16:41:15|0.22248
16:41:17|0.22248
16:41:18|0.22248
16:41:19|0.22248
16:41:20|0.22248
16:41:20|0.22248
16:41:22|0.22248
16:41:22|0.22248
16:41:23|0.22248
16:41:25|0.22248
16:41:27|0.22248
16:41:28|0.22248
16:41:28|0.22248
16:41:30|0.22248
16:41:30|0.22248
16:41:32|0.22247
16:41:33|0.22247
16:41:34|0.22247
16:41:35|0.22247
16:41:36|0.22247
16:41:37|0.22247
16:41:38|0.22247
16:41:39|0.22247
16:41:40|0.22247
16:41:41|0.22247
16:41:42|0.22247
16:41:43|0.22247
16:41:44|0.22247
16:41:45|0.22248
16:41:46|0.22248
16:41:47|0.22248
16:41:48|0.22248
16:41:49|0.22248
16:41:50|0.22248
16:41:51|0.22248
16:41:52|0.22248
16:41:53|0.22265
16:41:54|0.22265
16:41:55|0.22265
16:41:56|0.22265
16:41:57|0.22265
16:41:58|0.22233
16:41:59|0.22233
16:42:00|0.22233
16:42:01|0.22233
16:42:02|0.22233
16:42:03|0.22233
16:42:04|0.22233
16:42:05|0.22233
16:42:06|0.22233
16:42:07|0.22233
16:42:08|0.22233
16:42:09|0.22233
16:42:10|0.22233
16:42:11|0.22233
16:42:13|0.22233
16:42:13|0.22233
16:42:15|0.22233
16:42:16|0.22233
16:42:17|0.22233
16:42:18|0.22226
16:42:19|0.22226
16:42:20|0.22226
16:42:22|0.22226
16:42:22|0.22226
16:42:23|0.22226
16:42:25|0.22226
16:42:25|0.22226
16:42:27|0.22226
16:42:27|0.22226
16:42:29|0.22226
16:42:30|0.22226
16:42:30|0.22226
16:42:32|0.22226
16:42:33|0.22226
16:42:34|0.22226
16:42:35|0.22226
16:42:36|0.22226
16:42:37|0.22226
16:42:38|0.22226
16:42:39|0.22087
16:42:40|0.22082
16:42:41|0.22075
16:42:42|0.22075
16:42:43|0.22086
16:42:44|0.22032
16:42:45|0.22032
16:42:46|0.22032
16:42:47|0.22074
16:42:48|0.2202
16:42:49|0.2202
16:42:50|0.2202
16:42:51|0.2202
16:42:52|0.2202
16:42:53|0.2202
16:42:54|0.2202
16:42:55|0.2202
16:42:56|0.2202
16:42:58|0.2202
16:42:58|0.2202
16:43:00|0.2202
16:43:01|0.2202
16:43:02|0.2202
16:43:03|0.2202
16:43:04|0.2202
16:43:05|0.21979
16:43:07|0.21979
16:43:08|0.21979
16:43:08|0.21979
16:43:10|0.21979
16:43:11|0.21979
16:43:13|0.21979
16:43:14|0.21979
16:43:14|0.21979
16:43:16|0.21979
16:43:17|0.22017
16:43:17|0.22017
16:43:19|0.22017
16:43:20|0.22017
16:43:20|0.22017
16:43:22|0.22017
16:43:22|0.22017
16:43:23|0.22017
16:43:25|0.22017
16:43:25|0.22017
16:43:26|0.22017
16:43:27|0.22017
16:43:28|0.22017
16:43:29|0.22017
16:43:31|0.22017
16:43:32|0.22017
16:43:33|0.22017
16:43:34|0.22017
16:43:35|0.22017
16:43:37|0.22017
16:43:37|0.22017
16:43:39|0.22017
16:43:39|0.21932
16:43:40|0.21932
16:43:41|0.21932
16:43:42|0.21932
16:43:43|0.21932
16:43:45|0.21932
16:43:46|0.21932
16:43:47|0.21932
16:43:47|0.2198
16:43:48|0.2198
16:43:50|0.2198
16:43:50|0.2198
16:43:51|0.2198
16:43:52|0.2198
16:43:53|0.2198
16:43:54|0.2198
16:43:55|0.2198
16:43:56|0.2198
16:43:57|0.22006
16:43:58|0.22006
16:44:00|0.22006
16:44:01|0.22006
16:44:01|0.22006
16:44:03|0.22006
16:44:04|0.22006
16:44:05|0.22006
16:44:06|0.22006
16:44:08|0.22006
16:44:08|0.22006
16:44:09|0.22006
16:44:11|0.22006
16:44:12|0.22006
16:44:13|0.21971
16:44:14|0.21971
16:44:15|0.21971
16:44:16|0.21971
16:44:17|0.21971
16:44:18|0.21971
16:44:19|0.21971
16:44:20|0.21971
16:44:21|0.21971
16:44:23|0.21971
16:44:24|0.21971
16:44:25|0.21971
16:44:25|0.21971
16:44:27|0.21971
16:44:28|0.22017
16:44:29|0.22017
16:44:30|0.22017
16:44:31|0.22017
16:44:32|0.22017
16:44:33|0.22017
16:44:34|0.22006
16:44:36|0.22006
16:44:37|0.22006
16:44:38|0.22006
16:44:39|0.22006
16:44:40|0.22006
16:44:41|0.22006
16:44:42|0.22006
16:44:43|0.22006
16:44:45|0.22006
16:44:45|0.22006
16:44:46|0.22006
16:44:47|0.22006
16:44:48|0.22006
16:44:49|0.22006
16:44:50|0.22006
16:44:51|0.22006
16:44:52|0.22006
16:44:54|0.22006
16:44:54|0.22006
16:44:55|0.22006
16:44:56|0.22006
16:44:57|0.22006
16:44:58|0.22006
16:45:00|0.22006
16:45:01|0.22006
16:45:02|0.22006
16:45:02|0.22006
16:45:04|0.22006
16:45:04|0.22057
16:45:06|0.22057
16:45:07|0.22057
16:45:08|0.22057
16:45:09|0.22057
16:45:10|0.22057
16:45:11|0.22057
16:45:12|0.22057
16:45:14|0.22057
16:45:14|0.22057
16:45:16|0.22057
16:45:17|0.22057
16:45:17|0.22057
16:45:19|0.22057
16:45:20|0.2198
16:45:21|0.2198
16:45:23|0.22036
16:45:24|0.22036
16:45:25|0.22036
16:45:26|0.22036
16:45:27|0.22036
16:45:28|0.22036
16:45:29|0.22036
16:45:30|0.22036
16:45:31|0.22036
16:45:32|0.2203
16:45:33|0.22031
16:45:33|0.22031
16:45:35|0.22031
16:45:36|0.22031
16:45:37|0.22031
16:45:38|0.22031
16:45:39|0.22041
16:45:40|0.22041
16:45:41|0.22041
16:45:41|0.22041
16:45:44|0.22041
16:45:44|0.22019
16:45:45|0.22011
16:45:46|0.21987
16:45:47|0.21892
16:45:49|0.21916
16:45:49|0.21916
16:45:51|0.21916
16:45:51|0.21916
16:45:53|0.21916
16:45:53|0.21916
16:45:55|0.21916
16:45:56|0.21916
16:45:57|0.21916
16:45:57|0.21916
16:45:59|0.21916
16:46:00|0.21916
16:46:01|0.21916
16:46:01|0.21916
16:46:03|0.21916
16:46:04|0.2197
16:46:04|0.2197
16:46:05|0.2197
16:46:07|0.2197
16:46:07|0.21912
16:46:09|0.21912
16:46:10|0.21912
16:46:10|0.21912
16:46:12|0.21912
16:46:12|0.21912
16:46:13|0.21912
16:46:16|0.21958
16:46:16|0.21958
16:46:17|0.21958
16:46:18|0.21958
16:46:19|0.21958
16:46:21|0.21958
16:46:22|0.21958
16:46:23|0.21958
16:46:24|0.21958
16:46:25|0.21958
16:46:26|0.21958
16:46:27|0.21958
16:46:28|0.21931
16:46:29|0.21931
16:46:31|0.21915
16:46:31|0.21915
16:46:32|0.21915
16:46:34|0.21915
16:46:35|0.21915
16:46:36|0.21915
16:46:37|0.21915
16:46:38|0.21915
16:46:39|0.21915
16:46:39|0.21915
16:46:41|0.21915
16:46:42|0.21915
16:46:42|0.21915
16:46:44|0.21919
16:46:45|0.21919
16:46:46|0.21919
16:46:47|0.21919
16:46:48|0.21919
16:46:49|0.21919
16:46:50|0.21919
16:46:51|0.21919
16:46:51|0.21919
16:46:53|0.21919
16:46:54|0.21919
16:46:55|0.21919
16:46:55|0.21929
16:46:57|0.21953
16:46:57|0.21953
16:46:59|0.21953
16:47:00|0.21953
16:47:00|0.21953
16:47:01|0.21953
16:47:02|0.21953
16:47:04|0.21953
16:47:05|0.21953
16:47:05|0.21953
16:47:07|0.21943
16:47:07|0.21943
16:47:09|0.21943
16:47:11|0.21943
16:47:11|0.21943
16:47:12|0.21943
16:47:13|0.21943
16:47:15|0.21943
16:47:16|0.21943
16:47:16|0.21943
16:47:19|0.21943
16:47:19|0.21943
16:47:20|0.21943
16:47:21|0.21943
16:47:22|0.21943
16:47:23|0.21943
16:47:24|0.21943
16:47:25|0.21943
16:47:26|0.21943
16:47:27|0.21943
16:47:28|0.21943
16:47:29|0.21943
16:47:30|0.21943
16:47:31|0.2192
16:47:32|0.2192
16:47:33|0.2192
16:47:34|0.2192
16:47:36|0.2192
16:47:37|0.2192
16:47:38|0.2192
16:47:38|0.2192
16:47:39|0.2192
16:47:42|0.2192
16:47:42|0.2192
16:47:43|0.21921
16:47:44|0.21921
16:47:45|0.21921
16:47:46|0.21921
16:47:47|0.21921
16:47:48|0.21921
16:47:49|0.21921
16:47:50|0.21921
16:47:52|0.21921
16:47:53|0.21921
16:47:54|0.21921
16:47:56|0.21921
16:47:56|0.21921
16:47:57|0.21921
16:47:58|0.21921
16:47:59|0.21921
16:48:00|0.21921
16:48:01|0.21921
16:48:02|0.21921
16:48:03|0.21921
16:48:04|0.21912
16:48:05|0.21912
16:48:06|0.21912
16:48:07|0.21912
16:48:08|0.21912
16:48:09|0.21912
16:48:10|0.21912
16:48:11|0.21912
16:48:12|0.21912
16:48:13|0.21912
16:48:14|0.21912
16:48:16|0.21912
16:48:16|0.21912
16:48:17|0.21912
16:48:18|0.21912
16:48:20|0.21912
16:48:21|0.21912
16:48:23|0.21912
16:48:24|0.21912
16:48:25|0.21912
16:48:26|0.21912
16:48:27|0.21912
16:48:27|0.21912
16:48:30|0.21912
16:48:30|0.21912
16:48:31|0.21912
16:48:33|0.21912
16:48:34|0.21912
16:48:35|0.21912
16:48:36|0.21912
16:48:37|0.21912
16:48:38|0.21912
16:48:39|0.21912
16:48:40|0.21912
16:48:41|0.21912
16:48:43|0.21912
16:48:43|0.21912
16:48:44|0.21912
16:48:45|0.21912
16:48:47|0.21959
16:48:47|0.21959
16:48:48|0.21959
16:48:49|0.21959
16:48:50|0.21959
16:48:51|0.21959
16:48:53|0.21959
16:48:54|0.21959
16:48:54|0.21959
16:48:56|0.21959
16:48:56|0.21959
16:48:57|0.21912
16:48:58|0.21912
16:48:59|0.21912
16:49:00|0.21912
16:49:01|0.21912
16:49:02|0.21912
16:49:03|0.21912
16:49:04|0.21912
16:49:06|0.21912
16:49:06|0.21912
16:49:07|0.21912
16:49:08|0.21912
16:49:09|0.21912
16:49:11|0.21912
16:49:11|0.21912
16:49:12|0.21912
16:49:14|0.21912
16:49:15|0.21912
16:49:16|0.21912
16:49:17|0.21912
16:49:17|0.21912
16:49:18|0.21912
16:49:19|0.21912
16:49:20|0.21912
16:49:22|0.21912
16:49:23|0.21912
16:49:24|0.21912
16:49:26|0.21912
16:49:26|0.21912
16:49:27|0.21912
16:49:29|0.21928
16:49:30|0.21928
16:49:31|0.2194
16:49:32|0.2194
16:49:33|0.2194
16:49:34|0.2194
16:49:35|0.2194
16:49:37|0.2194
16:49:38|0.2194
16:49:38|0.2194
16:49:40|0.2194
16:49:41|0.2194
16:49:42|0.2194
16:49:43|0.2194
16:49:44|0.2194
16:49:44|0.2194
16:49:45|0.2194
16:49:47|0.2194
16:49:48|0.2194
16:49:49|0.2194
16:49:50|0.2194
16:49:51|0.2194
16:49:52|0.2194
16:49:53|0.2194
16:49:54|0.2194
16:49:56|0.2194
16:49:56|0.2194
16:49:58|0.2194
16:49:59|0.2194
16:49:59|0.2194
16:50:00|0.2194
16:50:01|0.2194
16:50:02|0.2194
16:50:03|0.2194
16:50:04|0.2194
16:50:06|0.2194
16:50:06|0.2194
16:50:09|0.2194
16:50:09|0.2194
16:50:10|0.2194
16:50:11|0.2194
16:50:12|0.2194
16:50:13|0.2194
16:50:14|0.2194
16:50:15|0.2194
16:50:16|0.2194
16:50:18|0.2194
16:50:18|0.2194
16:50:21|0.2194
16:50:21|0.2194
16:50:22|0.2194
16:50:24|0.2194
16:50:26|0.2194
16:50:26|0.2194
16:50:27|0.2194
16:50:28|0.2194
16:50:29|0.21916
16:50:30|0.21916
16:50:32|0.21916
16:50:33|0.21916
16:50:33|0.21916
16:50:34|0.21919
16:50:36|0.21919
16:50:38|0.21919
16:50:39|0.21919
16:50:40|0.21919
16:50:40|0.21919
16:50:41|0.21919
16:50:43|0.21919
16:50:43|0.21919
16:50:45|0.21894
16:50:46|0.21893
16:50:46|0.21893
16:50:48|0.21893
16:50:49|0.21874
16:50:49|0.21874
16:50:51|0.21874
16:50:53|0.21874
16:50:53|0.21874
16:50:54|0.21874
16:50:55|0.21874
16:50:56|0.21874
16:50:57|0.21874
16:50:58|0.21874
16:50:59|0.21874
16:51:00|0.21874
16:51:01|0.21874
16:51:02|0.21874
16:51:03|0.21874
16:51:04|0.21874
16:51:05|0.21874
16:51:06|0.21874
16:51:07|0.21874
16:51:08|0.21874
16:51:09|0.21874
16:51:10|0.21874
16:51:11|0.21874
16:51:12|0.21874
16:51:13|0.21874
16:51:14|0.21874
16:51:15|0.21874
16:51:16|0.21874
16:51:17|0.21874
16:51:18|0.21874
16:51:20|0.21874
16:51:22|0.21874
16:51:22|0.21874
16:51:23|0.21874
16:51:24|0.21874
16:51:25|0.21874
16:51:27|0.21874
16:51:28|0.21874
16:51:29|0.21874
16:51:30|0.21874
16:51:31|0.21874
16:51:32|0.21874
16:51:33|0.21874
16:51:34|0.21874
16:51:35|0.21874
16:51:36|0.21874
16:51:37|0.21874
16:51:39|0.21874
16:51:39|0.21874
16:51:40|0.21874
16:51:41|0.21874
16:51:42|0.21874
16:51:43|0.21874
16:51:44|0.21874
16:51:45|0.21874
16:51:46|0.21874
16:51:47|0.21874
16:51:48|0.21874
16:51:49|0.21874
16:51:50|0.21874
16:51:51|0.21874
16:51:52|0.21874
16:51:53|0.21874
16:51:54|0.21874
16:51:55|0.21874
16:51:56|0.218
16:51:57|0.218
16:51:58|0.218
16:51:59|0.218
16:52:01|0.218
16:52:01|0.218
16:52:02|0.218
16:52:04|0.218
16:52:05|0.218
16:52:06|0.218
16:52:07|0.218
16:52:08|0.218
16:52:09|0.218
16:52:10|0.218
16:52:11|0.218
16:52:12|0.218
16:52:13|0.218
16:52:14|0.218
16:52:15|0.218
16:52:16|0.218
16:52:17|0.218
16:52:18|0.218
16:52:19|0.218
16:52:20|0.218
16:52:22|0.218
16:52:22|0.218
16:52:23|0.218
16:52:24|0.218
16:52:25|0.218
16:52:26|0.218
16:52:27|0.218
16:52:28|0.21813
16:52:30|0.21813
16:52:31|0.21813
16:52:32|0.21813
16:52:33|0.21813
16:52:35|0.21813
16:52:35|0.21813
16:52:36|0.21813
16:52:37|0.21813
16:52:38|0.21813
16:52:39|0.21813
16:52:40|0.21813
16:52:41|0.21813
16:52:42|0.21813
16:52:43|0.21813
16:52:44|0.21813
16:52:45|0.21813
16:52:46|0.21813
16:52:47|0.21813
16:52:49|0.21813
16:52:49|0.21813
16:52:51|0.21813
16:52:52|0.21813
16:52:53|0.21813
16:52:54|0.21813
16:52:56|0.21813
16:52:57|0.21813
16:52:57|0.21813
16:52:59|0.21813
16:53:00|0.21813
16:53:01|0.21813
16:53:02|0.21813
16:53:04|0.21813
16:53:04|0.21813
16:53:05|0.21813
16:53:06|0.21813
16:53:07|0.21813
16:53:09|0.21813
16:53:10|0.21813
16:53:11|0.21813
16:53:12|0.21813
16:53:13|0.21813
16:53:13|0.21813
16:53:14|0.21813
16:53:16|0.218
16:53:17|0.218
16:53:18|0.218
16:53:19|0.218
16:53:20|0.218
16:53:21|0.218
16:53:23|0.21833
16:53:24|0.21833
16:53:24|0.21833
16:53:25|0.21833
16:53:26|0.21833
16:53:28|0.21833
16:53:29|0.21833
16:53:31|0.21833
16:53:32|0.21833
16:53:33|0.21833
16:53:34|0.21833
16:53:36|0.21833
16:53:37|0.21833
16:53:38|0.21833
16:53:40|0.21833
16:53:40|0.21833
16:53:41|0.21833
16:53:42|0.21833
16:53:43|0.21833
16:53:44|0.21833
16:53:45|0.21833
16:53:46|0.21833
16:53:48|0.21833
16:53:49|0.21833
16:53:50|0.21833
16:53:50|0.21833
16:53:52|0.21833
16:53:52|0.21833
16:53:53|0.21833
16:53:54|0.21833
16:53:57|0.21833
16:53:57|0.21833
16:53:58|0.21833
16:53:59|0.21833
16:54:00|0.21833
16:54:01|0.21833
16:54:02|0.21785
16:54:03|0.21785
16:54:05|0.21785
16:54:06|0.21785
16:54:06|0.21785
16:54:07|0.21785
16:54:09|0.21785
16:54:10|0.21785
16:54:11|0.21774
16:54:11|0.21774
16:54:12|0.21774
16:54:14|0.21774
16:54:14|0.21774
16:54:15|0.21774
16:54:16|0.21774
16:54:19|0.21774
16:54:19|0.21774
16:54:20|0.21774
16:54:21|0.21774
16:54:22|0.21774
16:54:23|0.21774
16:54:24|0.21774
16:54:26|0.21774
16:54:27|0.21774
16:54:29|0.21774
16:54:29|0.21774
16:54:30|0.21774
16:54:31|0.21774
16:54:33|0.21774
16:54:34|0.21774
16:54:36|0.21774
16:54:37|0.21774
16:54:38|0.21774
16:54:39|0.21774
16:54:40|0.21774
16:54:41|0.21774
16:54:42|0.21774
16:54:43|0.21808
16:54:44|0.21808
16:54:45|0.21808
16:54:47|0.21808
16:54:48|0.21808
16:54:49|0.21808
16:54:50|0.21808
16:54:51|0.21808
16:54:52|0.21808
16:54:53|0.21808
16:54:54|0.21808
16:54:55|0.21808
16:54:56|0.21808
16:54:57|0.21808
16:54:59|0.21808
16:55:00|0.21808
16:55:00|0.21808
16:55:01|0.21808
16:55:02|0.21808
16:55:04|0.21808
16:55:05|0.21808
16:55:06|0.21808
16:55:08|0.21807
16:55:08|0.21807
16:55:10|0.21807
16:55:11|0.21806
16:55:12|0.21833
16:55:13|0.21833
16:55:14|0.21833
16:55:15|0.21833
16:55:16|0.21833
16:55:17|0.21833
16:55:18|0.21833
16:55:20|0.21833
16:55:20|0.21833
16:55:21|0.21833
16:55:23|0.21833
16:55:25|0.21833
16:55:26|0.21838
16:55:27|0.21838
16:55:28|0.21838
16:55:29|0.21838
16:55:31|0.21838
16:55:32|0.21838
16:55:33|0.21838
16:55:34|0.21838
16:55:35|0.21838
16:55:36|0.21838
16:55:37|0.21838
16:55:38|0.21838
16:55:39|0.21838
16:55:41|0.21838
16:55:41|0.21838
16:55:42|0.21838
16:55:43|0.21838
16:55:45|0.21838
16:55:45|0.21838
16:55:46|0.21838
16:55:48|0.21838
16:55:48|0.21838
16:55:49|0.21838
16:55:50|0.21838
16:55:51|0.21883
16:55:52|0.21883
16:55:53|0.21883
16:55:55|0.21874
16:55:56|0.21874
16:55:56|0.21874
16:55:57|0.21874
16:55:58|0.21808
16:55:59|0.21808
16:56:00|0.21808
16:56:01|0.21808
16:56:03|0.21808
16:56:03|0.21808
16:56:05|0.21808
16:56:05|0.21808
16:56:06|0.21808
16:56:08|0.21808
16:56:08|0.21808
16:56:10|0.21808
16:56:11|0.21808
16:56:12|0.21808
16:56:13|0.21779
16:56:14|0.21779
16:56:15|0.21779
16:56:16|0.21779
16:56:17|0.21779
16:56:18|0.21779
16:56:19|0.21779
16:56:20|0.21779
16:56:21|0.21779
16:56:22|0.21779
16:56:23|0.21779
16:56:24|0.21779
16:56:25|0.21779
16:56:26|0.21779
16:56:27|0.21779
16:56:28|0.21779
16:56:29|0.21779
16:56:30|0.21779
16:56:32|0.21779
16:56:33|0.21779
16:56:34|0.21779
16:56:34|0.21779
16:56:36|0.21799
16:56:37|0.21799
16:56:38|0.21799
16:56:39|0.21799
16:56:40|0.21799
16:56:41|0.21799
16:56:42|0.21799
16:56:44|0.21799
16:56:44|0.21799
16:56:46|0.21808
16:56:46|0.21808
16:56:48|0.21808
16:56:49|0.21808
16:56:49|0.21808
16:56:51|0.21808
16:56:51|0.21808
16:56:52|0.21808
16:56:54|0.21808
16:56:54|0.21808
16:56:55|0.21808
16:56:56|0.21808
16:56:57|0.21808
16:56:58|0.21808
16:56:59|0.21808
16:57:00|0.21808
16:57:01|0.21808
16:57:02|0.21808
16:57:03|0.21808
16:57:04|0.21808
16:57:06|0.21808
16:57:06|0.21808
16:57:07|0.21808
16:57:08|0.21808
16:57:10|0.21808
16:57:10|0.21808
16:57:11|0.21808
16:57:12|0.21845
16:57:13|0.21825
16:57:14|0.21825
16:57:16|0.21825
16:57:16|0.21825
16:57:17|0.21808
16:57:19|0.2185
16:57:20|0.2185
16:57:21|0.2185
16:57:22|0.2185
16:57:23|0.2185
16:57:24|0.2185
16:57:26|0.2185
16:57:26|0.21851
16:57:28|0.21851
16:57:28|0.21851
16:57:30|0.21851
16:57:31|0.21851
16:57:32|0.21851
16:57:33|0.21851
16:57:34|0.21851
16:57:35|0.21851
16:57:36|0.21851
16:57:37|0.21851
16:57:38|0.21851
16:57:39|0.21851
16:57:40|0.21851
16:57:41|0.21824
16:57:42|0.21824
16:57:44|0.21824
16:57:44|0.21824
16:57:45|0.21824
16:57:47|0.21824
16:57:48|0.21824
16:57:49|0.21824
16:57:50|0.21824
16:57:51|0.21799
16:57:52|0.21799
16:57:53|0.21799
16:57:54|0.21799
16:57:55|0.21799
16:57:56|0.21799
16:57:57|0.21799
16:57:58|0.21799
16:57:59|0.21799
16:58:00|0.21799
16:58:01|0.21799
16:58:02|0.21799
16:58:03|0.21799
16:58:04|0.21799
16:58:05|0.21799
16:58:06|0.21799
16:58:07|0.21799
16:58:09|0.21799
16:58:09|0.21799
16:58:11|0.21799
16:58:12|0.21799
16:58:13|0.21799
16:58:14|0.21799
16:58:15|0.21799
16:58:16|0.21799
16:58:17|0.21799
16:58:18|0.21799
16:58:19|0.218
16:58:20|0.218
16:58:21|0.218
16:58:22|0.218
16:58:23|0.218
16:58:24|0.218
16:58:25|0.218
16:58:26|0.218
16:58:27|0.218
16:58:28|0.218
16:58:29|0.218
16:58:31|0.218
16:58:32|0.218
16:58:33|0.218
16:58:34|0.218
16:58:36|0.218
16:58:36|0.218
16:58:37|0.218
16:58:39|0.218
16:58:39|0.218
16:58:41|0.218
16:58:41|0.218
16:58:43|0.218
16:58:44|0.218
16:58:45|0.218
16:58:45|0.218
16:58:46|0.21764
16:58:47|0.21764
16:58:48|0.21764
16:58:50|0.21764
16:58:51|0.21764
16:58:52|0.21764
16:58:54|0.21764
16:58:56|0.21764
16:58:56|0.21764
16:58:58|0.21764
16:58:59|0.21764
16:59:00|0.21756
16:59:01|0.21756
16:59:02|0.21756
16:59:02|0.21756
16:59:04|0.21756
16:59:05|0.21756
16:59:06|0.21756
16:59:06|0.21756
16:59:08|0.21737
16:59:10|0.21737
16:59:10|0.21737
16:59:11|0.21737
16:59:12|0.21737
16:59:13|0.21745
16:59:14|0.21745
16:59:15|0.21745
16:59:16|0.21745
16:59:17|0.21745
16:59:18|0.21745
16:59:19|0.21745
16:59:20|0.21745
16:59:21|0.21745
16:59:22|0.21745
16:59:23|0.21745
16:59:24|0.21745
16:59:25|0.21745
16:59:26|0.21745
16:59:28|0.21745
16:59:29|0.21745
16:59:29|0.21745
16:59:32|0.21745
16:59:32|0.21745
16:59:33|0.21745
16:59:34|0.21745
16:59:35|0.21745
16:59:36|0.21745
16:59:37|0.21745
16:59:38|0.21708
16:59:40|0.21708
16:59:41|0.21735
16:59:42|0.21735
16:59:43|0.21735
16:59:44|0.21735
16:59:44|0.21735
16:59:47|0.21735
16:59:48|0.21735
16:59:49|0.21735
16:59:49|0.21735
16:59:52|0.21735
16:59:52|0.21735
16:59:53|0.21735
16:59:54|0.21735
16:59:55|0.21735
16:59:56|0.21735
16:59:57|0.21735
16:59:58|0.21735
16:59:59|0.21735
17:00:00|0.21735
17:00:01|0.21735
17:00:02|0.21735
17:00:03|0.21735
17:00:04|0.21735
17:00:05|0.21739
17:00:06|0.21739
17:00:07|0.21739
17:00:08|0.21739
17:00:09|0.21739
17:00:10|0.21739
17:00:11|0.21739
17:00:12|0.21739
17:00:13|0.21739
17:00:14|0.21739
17:00:15|0.21739
17:00:17|0.21739
17:00:17|0.21739
17:00:19|0.21739
17:00:20|0.21739
17:00:20|0.21739
17:00:23|0.21739
17:00:23|0.21739
17:00:24|0.21739
17:00:25|0.21739
17:00:26|0.21739
17:00:27|0.21739
17:00:29|0.21739
17:00:30|0.21739
17:00:31|0.21739
17:00:32|0.21739
17:00:33|0.21739
17:00:33|0.21739
17:00:35|0.21739
17:00:37|0.21739
17:00:38|0.21739
17:00:39|0.21739
17:00:40|0.21739
17:00:41|0.21727
17:00:42|0.21727
17:00:44|0.21727
17:00:44|0.21727
17:00:45|0.21727
17:00:47|0.21727
17:00:47|0.21727
17:00:48|0.21727
17:00:49|0.21727
17:00:51|0.21703
17:00:51|0.21722
17:00:53|0.21722
17:00:53|0.21722
17:00:54|0.21722
17:00:55|0.21722
17:00:57|0.21722
17:00:58|0.21722
17:00:59|0.21722
17:01:00|0.21722
17:01:01|0.21722
17:01:03|0.21722
17:01:03|0.21722
17:01:04|0.21722
17:01:06|0.21722
17:01:07|0.21722
17:01:09|0.21722
17:01:09|0.21722
17:01:10|0.21722
17:01:11|0.21722
17:01:12|0.21722
17:01:13|0.21722
17:01:15|0.21722
17:01:16|0.21722
17:01:17|0.21722
17:01:18|0.21722
17:01:19|0.21722
17:01:19|0.21722
17:01:20|0.21722
17:01:22|0.21722
17:01:23|0.21722
17:01:24|0.21722
17:01:26|0.21722
17:01:27|0.21722
17:01:28|0.21722
17:01:29|0.21722
17:01:30|0.21722
17:01:32|0.21722
17:01:32|0.21722
17:01:34|0.21722
17:01:35|0.21722
17:01:37|0.21722
17:01:38|0.21722
17:01:38|0.21722
17:01:40|0.21727
17:01:41|0.21727
17:01:42|0.21727
17:01:43|0.21727
17:01:44|0.21727
17:01:45|0.21727
17:01:47|0.21727
17:01:48|0.21727
17:01:48|0.21727
17:01:50|0.21727
17:01:50|0.21727
17:01:52|0.21739
17:01:52|0.21739
17:01:55|0.21324
17:01:55|0.21391
17:01:56|0.21343
17:01:57|0.21389
17:01:58|0.21385
17:01:59|0.21388
17:02:00|0.21388
17:02:02|0.21388
17:02:03|0.21388
17:02:05|0.21388
17:02:06|0.21386
17:02:07|0.21386
17:02:08|0.21397
17:02:09|0.21397
17:02:10|0.21397
17:02:11|0.21397
17:02:12|0.21397
17:02:14|0.21397
17:02:14|0.21397
17:02:15|0.21397
17:02:16|0.21397
17:02:17|0.21397
17:02:19|0.21398
17:02:19|0.21398
17:02:20|0.21398
17:02:21|0.21392
17:02:23|0.21388
17:02:23|0.21388
17:02:25|0.21388
17:02:26|0.21388
17:02:27|0.21388
17:02:28|0.21388
17:02:28|0.21388
17:02:30|0.21388
17:02:30|0.21388
17:02:31|0.21388
17:02:33|0.21388
17:02:35|0.21388
17:02:36|0.21388
17:02:37|0.21388
17:02:39|0.21388
17:02:39|0.21388
17:02:40|0.21388
17:02:41|0.21388
17:02:42|0.21665
17:02:43|0.2179
17:02:44|0.21842
17:02:45|0.21816
17:02:46|0.21868
17:02:47|0.21868
17:02:48|0.21802
17:02:49|0.21801
17:02:51|0.21797
17:02:52|0.21765
17:02:53|0.21747
17:02:54|0.21722
17:02:55|0.2173
17:02:56|0.2173
17:02:56|0.2173
17:02:58|0.21723
17:03:00|0.21723
17:03:00|0.21723
17:03:01|0.21723
17:03:02|0.21695
17:03:03|0.21877
17:03:04|0.21778
17:03:05|0.21778
17:03:06|0.21778
17:03:08|0.21751
17:03:09|0.21718
17:03:11|0.21709
17:03:11|0.21709
17:03:13|0.21709
17:03:14|0.21709
17:03:15|0.21709
17:03:16|0.21709
17:03:18|0.21975
17:03:18|0.21905
17:03:19|0.21931
17:03:20|0.21931
17:03:21|0.21934
17:03:22|0.21934
17:03:23|0.21965
17:03:24|0.21932
17:03:25|0.21966
17:03:26|0.21966
17:03:27|0.21968
17:03:28|0.21968
17:03:29|0.21968
17:03:31|0.21968
17:03:32|0.21968
17:03:33|0.21972
17:03:33|0.21972
17:03:35|0.21972
17:03:35|0.22022
17:03:36|0.21967
17:03:37|0.21967
17:03:39|0.21966
17:03:40|0.21966
17:03:41|0.21992
17:03:41|0.21982
17:03:43|0.21982
17:03:44|0.21982
17:03:45|0.21982
17:03:46|0.21982
17:03:46|0.21982
17:03:48|0.21982
17:03:50|0.21982
17:03:50|0.21982
17:03:51|0.21982
17:03:52|0.21982
17:03:53|0.21982
17:03:54|0.22038
17:03:55|0.2202
17:03:56|0.22037
17:03:57|0.22129
17:03:58|0.22148
17:03:59|0.22154
17:04:00|0.22154
17:04:01|0.22154
17:04:02|0.2217
17:04:03|0.2217
17:04:05|0.22126
17:04:05|0.2213
17:04:06|0.222
17:04:07|0.22142
17:04:09|0.2215
17:04:10|0.22252
17:04:11|0.22144
17:04:12|0.22144
17:04:12|0.22168
17:04:14|0.22167
17:04:14|0.22233
17:04:15|0.22165
17:04:16|0.22165
17:04:17|0.22165
17:04:18|0.22248
17:04:21|0.22248
17:04:21|0.22248
17:04:22|0.22248
17:04:23|0.22248
17:04:24|0.22232
17:04:25|0.22232
17:04:26|0.22236
17:04:27|0.22236
17:04:29|0.22239
17:04:30|0.22239
17:04:30|0.22207
17:04:33|0.22207
17:04:33|0.22207
17:04:34|0.22233
17:04:36|0.22226
17:04:36|0.22226
17:04:38|0.22214
17:04:38|0.22146
17:04:39|0.22146
17:04:42|0.22185
17:04:42|0.22185
17:04:43|0.22185
17:04:44|0.22185
17:04:45|0.22129
17:04:46|0.22129
17:04:48|0.22129
17:04:48|0.22129
17:04:50|0.22129
17:04:50|0.22129
17:04:51|0.22129
17:04:53|0.22129
17:04:54|0.22129
17:04:55|0.22129
17:04:55|0.22129
17:04:56|0.22129
17:04:57|0.22129
17:04:58|0.22129
17:05:00|0.22129
17:05:01|0.22129
17:05:01|0.22129
17:05:02|0.22129
17:05:05|0.22129
17:05:05|0.22129
17:05:06|0.22129
17:05:08|0.22129
17:05:09|0.22129
17:05:09|0.22136
17:05:11|0.22136
17:05:13|0.22136
17:05:13|0.22136
17:05:14|0.22136
17:05:15|0.22136
17:05:16|0.22138
17:05:18|0.22146
17:05:19|0.22146
17:05:19|0.22146
17:05:21|0.22146
17:05:21|0.22146
17:05:23|0.22135
17:05:23|0.22135
17:05:25|0.22095
17:05:25|0.22095
17:05:27|0.22095
17:05:28|0.22095
17:05:28|0.22095
17:05:29|0.22095
17:05:31|0.22076
17:05:32|0.22076
17:05:33|0.22076
17:05:35|0.221
17:05:35|0.221
17:05:36|0.22101
17:05:37|0.22101
17:05:39|0.22101
17:05:40|0.22101
17:05:41|0.22101
17:05:42|0.22101
17:05:43|0.22101
17:05:44|0.22101
17:05:45|0.22101
17:05:45|0.22101
17:05:46|0.22101
17:05:48|0.22101
17:05:48|0.22101
17:05:50|0.22101
17:05:50|0.22101
17:05:53|0.22101
17:05:53|0.22101
17:05:54|0.22101
17:05:55|0.22101
17:05:56|0.22101
17:05:57|0.22101
17:05:58|0.22101
17:05:59|0.22101
17:06:00|0.22101
17:06:01|0.22101
17:06:02|0.22101
17:06:03|0.22101
17:06:04|0.22101
17:06:05|0.22082
17:06:06|0.22082
17:06:07|0.22101
17:06:08|0.22101
17:06:09|0.22101
17:06:10|0.22101
17:06:11|0.22101
17:06:12|0.22101
17:06:13|0.22101
17:06:14|0.22101
17:06:15|0.22101
17:06:16|0.21566
17:06:17|0.21603
17:06:18|0.21566
17:06:19|0.21529
17:06:20|0.21539
17:06:21|0.2154
17:06:22|0.2154
17:06:24|0.2154
17:06:24|0.21401
17:06:27|0.21841
17:06:27|0.21803
17:06:28|0.21854
17:06:29|0.21833
17:06:30|0.21826
17:06:31|0.21836
17:06:32|0.21836
17:06:33|0.21857
17:06:34|0.21857
17:06:35|0.21899
17:06:36|0.21899
17:06:37|0.22193
17:06:38|0.22243
17:06:39|0.2225
17:06:40|0.22244
17:06:41|0.22275
17:06:42|0.22275
17:06:43|0.22243
17:06:44|0.22276
17:06:45|0.22245
17:06:46|0.22245
17:06:47|0.22245
17:06:48|0.22216
17:06:49|0.22365
17:06:51|0.22231
17:06:51|0.22245
17:06:53|0.22245
17:06:53|0.22216
17:06:55|0.2222
17:06:56|0.2222
17:06:56|0.22216
17:06:57|0.22217
17:06:58|0.22268
17:06:59|0.22277
17:07:00|0.2222
17:07:01|0.22216
17:07:02|0.22214
17:07:04|0.22338
17:07:06|0.22202
17:07:06|0.22202
17:07:07|0.22297
17:07:09|0.22298
17:07:09|0.22298
17:07:10|0.22296
17:07:11|0.22364
17:07:13|0.22352
17:07:13|0.22352
17:07:15|0.22352
17:07:15|0.22292
17:07:16|0.22292
17:07:17|0.22292
17:07:18|0.22334
17:07:19|0.22334
17:07:20|0.22334
17:07:21|0.223
17:07:22|0.22307
17:07:23|0.22307
17:07:25|0.22307
17:07:26|0.22307
17:07:27|0.22402
17:07:27|0.22335
17:07:28|0.22339
17:07:29|0.22339
17:07:31|0.22339
17:07:32|0.22339
17:07:33|0.22339
17:07:34|0.22269
17:07:35|0.22269
17:07:36|0.22265
17:07:37|0.22265
17:07:38|0.22353
17:07:39|0.22353
17:07:40|0.22237
17:07:42|0.22237
17:07:42|0.22237
17:07:44|0.22237
17:07:44|0.22237
17:07:45|0.22237
17:07:46|0.22237
17:07:47|0.22237
17:07:48|0.22237
17:07:50|0.22237
17:07:51|0.22237
17:07:53|0.22237
17:07:53|0.22237
17:07:54|0.22304
17:07:55|0.22304
17:07:57|0.22304
17:07:58|0.22284
17:07:58|0.22269
17:07:59|0.22242
17:08:00|0.222
17:08:01|0.222
17:08:03|0.222
17:08:04|0.222
17:08:05|0.222
17:08:06|0.222
17:08:07|0.222
17:08:08|0.222
17:08:09|0.222
17:08:10|0.222
17:08:11|0.222
17:08:12|0.222
17:08:13|0.222
17:08:14|0.222
17:08:16|0.21922
17:08:16|0.21752
17:08:18|0.21805
17:08:19|0.21805
17:08:20|0.21809
17:08:21|0.21809
17:08:22|0.21847
17:08:23|0.21847
17:08:24|0.21801
17:08:25|0.21945
17:08:26|0.21945
17:08:27|0.21945
17:08:28|0.22
17:08:29|0.22
17:08:30|0.22155
17:08:31|0.22155
17:08:32|0.22155
17:08:33|0.22171
17:08:34|0.22171
17:08:35|0.22499
17:08:37|0.22362
17:08:37|0.22374
17:08:38|0.22242
17:08:39|0.22367
17:08:40|0.22367
17:08:42|0.22515
17:08:43|0.22315
17:08:44|0.22261
17:08:45|0.22261
17:08:46|0.223
17:08:47|0.22211
17:08:48|0.22261
17:08:49|0.22261
17:08:50|0.22261
17:08:51|0.22187
17:08:52|0.22187
17:08:53|0.22187
17:08:54|0.22187
17:08:55|0.22431
17:08:56|0.22435
17:08:57|0.22383
17:08:58|0.22381
17:08:59|0.22381
17:09:00|0.22406
17:09:01|0.22406
17:09:02|0.22406
17:09:03|0.22332
17:09:04|0.22332
17:09:05|0.22332
17:09:06|0.22332
17:09:07|0.223
17:09:08|0.223
17:09:09|0.223
17:09:10|0.223
17:09:11|0.22273
17:09:12|0.22273
17:09:13|0.22273
17:09:14|0.22273
17:09:15|0.2229
17:09:16|0.2229
17:09:17|0.2229
17:09:18|0.2229
17:09:19|0.22302
17:09:20|0.22332
17:09:21|0.22331
17:09:22|0.22331
17:09:23|0.22331
17:09:24|0.22331
17:09:25|0.22331
17:09:26|0.22331
17:09:27|0.22331
17:09:28|0.22275
17:09:29|0.22136
17:09:30|0.2216
17:09:31|0.2216
17:09:33|0.22146
17:09:33|0.22146
17:09:34|0.22155
17:09:35|0.22181
17:09:37|0.22243
17:09:39|0.22332
17:09:39|0.22368
17:09:41|0.22368
17:09:41|0.22368
17:09:42|0.22368
17:09:43|0.22459
17:09:44|0.22566
17:09:45|0.22431
17:09:46|0.22459
17:09:47|0.22459
17:09:49|0.22459
17:09:49|0.22459
17:09:50|0.22459
17:09:51|0.22459
17:09:52|0.22459
17:09:53|0.22409
17:09:54|0.22485
17:09:56|0.22489
17:09:56|0.22444
17:09:57|0.22556
17:09:58|0.22495
17:09:59|0.22476
17:10:01|0.22551
17:10:02|0.22513
17:10:03|0.2252
17:10:04|0.2252
17:10:05|0.2252
17:10:06|0.2252
17:10:07|0.2252
17:10:08|0.22472
17:10:09|0.22571
17:10:10|0.22571
17:10:11|0.22571
17:10:12|0.22571
17:10:13|0.22571
17:10:15|0.22571
17:10:15|0.22571
17:10:16|0.22571
17:10:18|0.22571
17:10:18|0.22503
17:10:19|0.22639
17:10:20|0.22639
17:10:21|0.22469
17:10:23|0.22467
17:10:23|0.22467
17:10:24|0.22501
17:10:25|0.22501
17:10:26|0.22584
17:10:27|0.22584
17:10:28|0.22584
17:10:29|0.22523
17:10:31|0.22651
17:10:32|0.22651
17:10:33|0.22651
17:10:34|0.22651
17:10:35|0.22651
17:10:36|0.22651
17:10:37|0.22651
17:10:39|0.22481
17:10:39|0.22481
17:10:40|0.22481
17:10:41|0.22481
17:10:42|0.22481
17:10:43|0.22481
17:10:44|0.22481
17:10:45|0.22481
17:10:47|0.22474
17:10:48|0.22474
17:10:49|0.22474
17:10:50|0.22474
17:10:52|0.22468
17:10:52|0.22468
17:10:53|0.22468
17:10:54|0.2215
17:10:56|0.22174
17:10:57|0.2215
17:10:57|0.22297
17:10:58|0.22258
17:10:59|0.2239
17:11:01|0.22389
17:11:01|0.22389
17:11:02|0.22389
17:11:04|0.22389
17:11:05|0.22398
17:11:06|0.2229
17:11:07|0.2229
17:11:08|0.22359
17:11:09|0.2245
17:11:10|0.2245
17:11:11|0.22366
17:11:12|0.22306
17:11:13|0.22388
17:11:14|0.22418
17:11:15|0.22418
17:11:16|0.22418
17:11:17|0.22418
17:11:18|0.22462
17:11:20|0.22438
17:11:21|0.22438
17:11:21|0.22438
17:11:22|0.22438
17:11:23|0.22508
17:11:25|0.22519
17:11:25|0.22519
17:11:26|0.22519
17:11:28|0.22521
17:11:29|0.22521
17:11:30|0.22576
17:11:31|0.22576
17:11:31|0.226
17:11:32|0.22535
17:11:33|0.22535
17:11:34|0.22633
17:11:35|0.22633
17:11:36|0.22535
17:11:37|0.22535
17:11:39|0.22535
17:11:41|0.22539
17:11:41|0.22508
17:11:42|0.22508
17:11:43|0.22508
17:11:44|0.22633
17:11:45|0.22633
17:11:47|0.22633
17:11:47|0.22633
17:11:49|0.22633
17:11:49|0.22633
17:11:51|0.22614
17:11:52|0.22614
17:11:53|0.2262
17:11:54|0.2262
17:11:55|0.2262
17:11:56|0.2262
17:11:57|0.2262
17:11:58|0.2262
17:11:59|0.2262
17:12:00|0.22708
17:12:01|0.22642
17:12:02|0.22691
17:12:03|0.22693
17:12:04|0.22625
17:12:05|0.22708
17:12:06|0.22708
17:12:07|0.22708
17:12:09|0.22708
17:12:09|0.22708
17:12:10|0.22708
17:12:11|0.22708
17:12:13|0.22707
17:12:13|0.22707
17:12:15|0.22707
17:12:16|0.22707
17:12:16|0.22604
17:12:18|0.22604
17:12:18|0.22604
17:12:19|0.22604
17:12:20|0.22604
17:12:21|0.22097
17:12:22|0.22159
17:12:23|0.22158
17:12:24|0.22158
17:12:25|0.22158
17:12:27|0.22158
17:12:27|0.22158
17:12:28|0.22158
17:12:29|0.22158
17:12:30|0.22158
17:12:31|0.22158
17:12:32|0.22188
17:12:34|0.22249
17:12:34|0.22257
17:12:35|0.22384
17:12:37|0.22384
17:12:38|0.22429
17:12:38|0.22432
17:12:39|0.22432
17:12:41|0.22432
17:12:43|0.22561
17:12:44|0.22561
17:12:45|0.2258
17:12:46|0.2258
17:12:48|0.22548
17:12:48|0.22668
17:12:50|0.22668
17:12:51|0.22668
17:12:52|0.22668
17:12:53|0.227
17:12:54|0.22592
17:12:55|0.22592
17:12:56|0.22592
17:12:57|0.22592
17:12:58|0.22592
17:12:59|0.22599
17:13:00|0.22599
17:13:01|0.22599
17:13:02|0.22599
17:13:03|0.22599
17:13:04|0.22636
17:13:05|0.22659
17:13:06|0.22686
17:13:07|0.22686
17:13:08|0.22651
17:13:09|0.22651
17:13:10|0.22541
17:13:11|0.22541
17:13:12|0.22624
17:13:13|0.22624
17:13:14|0.22624
17:13:15|0.22538
17:13:16|0.2252
17:13:17|0.2252
17:13:18|0.2252
17:13:19|0.2252
17:13:20|0.2252
17:13:21|0.2252
17:13:23|0.225
17:13:23|0.22478
17:13:24|0.22478
17:13:25|0.22478
17:13:27|0.22478
17:13:28|0.225
17:13:29|0.225
17:13:30|0.225
17:13:31|0.225
17:13:32|0.225
17:13:33|0.225
17:13:34|0.225
17:13:35|0.225
17:13:36|0.225
17:13:37|0.225
17:13:38|0.22442
17:13:39|0.22415
17:13:40|0.22415
17:13:42|0.22415
17:13:42|0.22442
17:13:43|0.22475
17:13:44|0.22314
17:13:46|0.22364
17:13:47|0.22364
17:13:48|0.22364
17:13:49|0.22341
17:13:50|0.22341
17:13:51|0.22393
17:13:52|0.22396
17:13:53|0.22333
17:13:54|0.22333
17:13:55|0.22333
17:13:56|0.22333
17:13:57|0.22333
17:13:58|0.2227
17:13:59|0.22236
17:14:00|0.22236
17:14:01|0.22236
17:14:02|0.22306
17:14:03|0.22306
17:14:04|0.22209
17:14:05|0.22209
17:14:06|0.22209
17:14:07|0.22209
17:14:09|0.22267
17:14:09|0.22267
17:14:10|0.22144
17:14:11|0.22144
17:14:12|0.22144
17:14:14|0.22187
17:14:14|0.22178
17:14:15|0.22178
17:14:16|0.22208
17:14:17|0.22208
17:14:18|0.22208
17:14:20|0.22208
17:14:20|0.22208
17:14:21|0.22347
17:14:22|0.22347
17:14:23|0.22397
17:14:25|0.22397
17:14:26|0.22397
17:14:26|0.22397
17:14:27|0.22437
17:14:28|0.22437
17:14:29|0.22437
17:14:30|0.22439
17:14:31|0.22459
17:14:32|0.22459
17:14:33|0.22459
17:14:34|0.22548
17:14:35|0.22548
17:14:37|0.22462
17:14:38|0.22545
17:14:39|0.22545
17:14:40|0.22433
17:14:41|0.22433
17:14:42|0.22467
17:14:43|0.22467
17:14:44|0.22467
17:14:45|0.22436
17:14:46|0.2244
17:14:47|0.2244
17:14:48|0.22398
17:14:49|0.2234
17:14:50|0.22339
17:14:51|0.22298
17:14:52|0.22298
17:14:53|0.22298
17:14:54|0.22298
17:14:55|0.22449
17:14:56|0.224
17:14:57|0.224
17:14:58|0.224
17:14:59|0.224
17:15:00|0.22377
17:15:01|0.22377
17:15:02|0.22369
17:15:03|0.22369
17:15:04|0.22369
17:15:05|0.22357
17:15:06|0.2233
17:15:08|0.224
17:15:09|0.224
17:15:10|0.224
17:15:11|0.224
17:15:12|0.224
17:15:13|0.22458
17:15:14|0.22458
17:15:15|0.22458
17:15:16|0.22458
17:15:17|0.22415
17:15:19|0.22412
17:15:19|0.22414
17:15:20|0.22414
17:15:22|0.22415
17:15:22|0.22415
17:15:25|0.22415
17:15:25|0.22415
17:15:26|0.22415
17:15:27|0.224
17:15:28|0.224
17:15:30|0.224
17:15:31|0.224
17:15:32|0.224
17:15:33|0.224
17:15:34|0.224
17:15:35|0.22442
17:15:37|0.22431
17:15:37|0.22442
17:15:38|0.22442
17:15:39|0.22442
17:15:40|0.22442
17:15:41|0.22416
17:15:42|0.22481
17:15:44|0.22416
17:15:44|0.22416
17:15:45|0.22416
17:15:46|0.22416
17:15:47|0.22416
17:15:48|0.22416
17:15:49|0.22416
17:15:50|0.22416
17:15:51|0.22443
17:15:53|0.22443
17:15:54|0.22443
17:15:55|0.22443
17:15:56|0.22443
17:15:59|0.22443
17:15:59|0.22599
17:16:00|0.22599
17:16:01|0.226
17:16:02|0.226
17:16:03|0.22633
17:16:05|0.22633
17:16:06|0.22633
17:16:07|0.22633
17:16:09|0.2256
17:16:09|0.2256
17:16:10|0.2256
17:16:12|0.2256
17:16:12|0.2256
17:16:13|0.22633
17:16:15|0.22633
17:16:16|0.22633
17:16:18|0.22633
17:16:18|0.22633
17:16:19|0.22633
17:16:20|0.22633
17:16:22|0.22633
17:16:22|0.22633
17:16:23|0.22633
17:16:24|0.22633
17:16:25|0.2253
17:16:27|0.2253
17:16:27|0.2253
17:16:28|0.2253
17:16:30|0.2253
17:16:30|0.2253
17:16:31|0.2253
17:16:32|0.2253
17:16:33|0.2253
17:16:34|0.22559
17:16:36|0.22559
17:16:37|0.22559
17:16:38|0.22238
17:16:38|0.22238
17:16:39|0.22283
17:16:40|0.22283
17:16:41|0.22283
17:16:42|0.22283
17:16:44|0.22292
17:16:44|0.22292
17:16:45|0.22314
17:16:46|0.22314
17:16:47|0.22323
17:16:49|0.22298
17:16:49|0.22298
17:16:51|0.22295
17:16:52|0.22295
17:16:53|0.22299
17:16:54|0.22299
17:16:55|0.22298
17:16:56|0.22326
17:16:57|0.22326
17:16:58|0.22241
17:16:59|0.22241
17:17:00|0.22322
17:17:01|0.22326
17:17:02|0.22326
17:17:03|0.22326
17:17:05|0.22326
17:17:05|0.22354
17:17:07|0.22354
17:17:08|0.22354
17:17:09|0.22354
17:17:10|0.22354
17:17:12|0.22354
17:17:12|0.22354
17:17:13|0.22354
17:17:14|0.22372
17:17:15|0.22372
17:17:16|0.22372
17:17:17|0.22372
17:17:18|0.22372
17:17:19|0.22345
17:17:20|0.22345
17:17:21|0.22345
17:17:23|0.22345
17:17:23|0.22346
17:17:25|0.22346
17:17:25|0.22346
17:17:27|0.22346
17:17:28|0.22346
17:17:29|0.22345
17:17:29|0.22345
17:17:30|0.22345
17:17:31|0.22345
17:17:33|0.22345
17:17:33|0.22345
17:17:35|0.22345
17:17:36|0.22345
17:17:36|0.22298
17:17:38|0.2226
17:17:39|0.2226
17:17:40|0.2226
17:17:40|0.2226
17:17:42|0.2226
17:17:42|0.2226
17:17:44|0.2226
17:17:44|0.2226
17:17:46|0.2226
17:17:46|0.2226
17:17:49|0.2226
17:17:50|0.22237
17:17:50|0.22237
17:17:52|0.22237
17:17:53|0.22237
17:17:54|0.22237
17:17:54|0.22237
17:17:56|0.22237
17:17:57|0.22237
17:17:58|0.22237
17:17:59|0.22237
17:18:00|0.22237
17:18:02|0.22237
17:18:03|0.22237
17:18:04|0.22237
17:18:05|0.22263
17:18:06|0.22263
17:18:08|0.22296
17:18:08|0.22257
17:18:10|0.22257
17:18:11|0.22257
17:18:11|0.22257
17:18:13|0.22257
17:18:14|0.22257
17:18:14|0.22257
17:18:15|0.22257
17:18:16|0.22257
17:18:19|0.22246
17:18:19|0.22267
17:18:20|0.22267
17:18:21|0.22267
17:18:22|0.22267
17:18:23|0.22267
17:18:24|0.22267
17:18:25|0.22267
17:18:26|0.22267
17:18:27|0.22267
17:18:28|0.22267
17:18:29|0.22267
17:18:30|0.22267
17:18:31|0.22267
17:18:32|0.22267
17:18:33|0.22266
17:18:34|0.22266
17:18:35|0.22266
17:18:36|0.22244
17:18:37|0.22245
17:18:38|0.22292
17:18:39|0.22292
17:18:40|0.22292
17:18:41|0.22292
17:18:42|0.22292
17:18:43|0.22292
17:18:44|0.22292
17:18:45|0.22226
17:18:47|0.22245
17:18:48|0.22245
17:18:48|0.22245
17:18:51|0.22245
17:18:52|0.22245
17:18:52|0.22245
17:18:53|0.22245
17:18:54|0.22245
17:18:55|0.22245
17:18:56|0.22222
17:18:58|0.22222
17:18:58|0.2218
17:18:59|0.22075
17:19:01|0.22168
17:19:01|0.22168
17:19:04|0.22168
17:19:04|0.22168
17:19:05|0.22181
17:19:06|0.22181
17:19:07|0.22181
17:19:08|0.22147
17:19:09|0.22147
17:19:11|0.22147
17:19:12|0.22154
17:19:12|0.22154
17:19:14|0.22154
17:19:14|0.22154
17:19:16|0.22154
17:19:17|0.22154
17:19:19|0.22154
17:19:19|0.22154
17:19:20|0.22154
17:19:21|0.22154
17:19:22|0.22141
17:19:23|0.22141
17:19:24|0.22141
17:19:25|0.22141
17:19:26|0.22141
17:19:27|0.22141
17:19:28|0.22141
17:19:29|0.22141
17:19:30|0.221
17:19:32|0.221
17:19:32|0.221
17:19:33|0.221
17:19:34|0.22077
17:19:36|0.22077
17:19:37|0.22077
17:19:37|0.22077
17:19:38|0.22077
17:19:40|0.22077
17:19:42|0.22149
17:19:42|0.2213
17:19:43|0.22125
17:19:44|0.22125
17:19:45|0.22125
17:19:47|0.22125
17:19:48|0.22198
17:19:49|0.22149
17:19:49|0.22149
17:19:50|0.22136
17:19:51|0.22136
17:19:53|0.22136
17:19:54|0.22136
17:19:55|0.22136
17:19:56|0.22136
17:19:56|0.22136
17:19:58|0.22136
17:19:58|0.22136
17:20:00|0.22136
17:20:02|0.22136
17:20:02|0.22136
17:20:03|0.22136
17:20:04|0.22136
17:20:05|0.22136
17:20:07|0.22136
17:20:08|0.22136
17:20:10|0.22136
17:20:10|0.22136
17:20:12|0.22136
17:20:12|0.22136
17:20:13|0.22136
17:20:15|0.22149
17:20:15|0.2214
17:20:16|0.2214
17:20:17|0.2214
17:20:18|0.2214
17:20:20|0.22125
17:20:21|0.22125
17:20:22|0.22125
17:20:23|0.22125
17:20:24|0.22125
17:20:25|0.22125
17:20:25|0.22191
17:20:27|0.22191
17:20:28|0.22133
17:20:29|0.22133
17:20:31|0.22133
17:20:31|0.22133
17:20:33|0.22108
17:20:33|0.22108
17:20:35|0.22108
17:20:36|0.22108
17:20:37|0.22108
17:20:37|0.22108
17:20:38|0.22108
17:20:39|0.22108
17:20:41|0.22108
17:20:43|0.221
17:20:43|0.221
17:20:44|0.221
17:20:45|0.221
17:20:46|0.221
17:20:47|0.221
17:20:48|0.221
17:20:49|0.221
17:20:50|0.221
17:20:52|0.221
17:20:54|0.221
17:20:54|0.221
17:20:55|0.221
17:20:57|0.221
17:20:59|0.221
17:20:59|0.221
17:21:00|0.221
17:21:01|0.221
17:21:02|0.221
17:21:03|0.221
17:21:04|0.221
17:21:05|0.221
17:21:06|0.221
17:21:08|0.221
17:21:09|0.221
17:21:09|0.22141
17:21:11|0.22141
17:21:12|0.22141
17:21:12|0.22112
17:21:14|0.22112
17:21:14|0.22112
17:21:17|0.22112
17:21:17|0.22112
17:21:18|0.22112
17:21:19|0.22112
17:21:20|0.22112
17:21:21|0.22135
17:21:22|0.22135
17:21:23|0.22135
17:21:24|0.22135
17:21:25|0.22135
17:21:26|0.22135
17:21:27|0.22135
17:21:28|0.2214
17:21:29|0.2214
17:21:30|0.22141
17:21:31|0.22141
17:21:33|0.22141
17:21:34|0.22141
17:21:35|0.22141
17:21:36|0.22141
17:21:37|0.22141
17:21:38|0.22141
17:21:39|0.22141
17:21:40|0.22141
17:21:41|0.22141
17:21:42|0.22141
17:21:43|0.22111
17:21:44|0.22111
17:21:45|0.22111
17:21:46|0.22111
17:21:47|0.22111
17:21:48|0.22111
17:21:50|0.22111
17:21:51|0.22111
17:21:52|0.22111
17:21:53|0.22111
17:21:54|0.22111
17:21:55|0.22111
17:21:56|0.22111
17:21:57|0.22111
17:21:58|0.22111
17:21:59|0.22111
17:22:00|0.22111
17:22:02|0.22111
17:22:02|0.22111
17:22:03|0.22111
17:22:04|0.22111
17:22:05|0.22111
17:22:06|0.22111
17:22:07|0.22149
17:22:08|0.22149
17:22:10|0.22149
17:22:11|0.22149
17:22:12|0.22149
17:22:13|0.22149
17:22:14|0.22149
17:22:15|0.22149
17:22:16|0.22149
17:22:17|0.22149
17:22:19|0.22141
17:22:20|0.22141
17:22:21|0.22061
17:22:22|0.22061
17:22:22|0.22065
17:22:24|0.22065
17:22:24|0.22065
17:22:26|0.22065
17:22:28|0.22024
17:22:28|0.22024
17:22:29|0.22024
17:22:30|0.2202
17:22:31|0.2202
17:22:32|0.22
17:22:33|0.22
17:22:34|0.21978
17:22:35|0.22
17:22:36|0.22
17:22:37|0.22
17:22:38|0.22
17:22:39|0.22
17:22:40|0.22
17:22:41|0.21999
17:22:43|0.21999
17:22:44|0.21999
17:22:45|0.21999
17:22:46|0.21999
17:22:46|0.21967
17:22:48|0.22007
17:22:49|0.22007
17:22:50|0.22007
17:22:51|0.22007
17:22:51|0.22007
17:22:52|0.22007
17:22:53|0.22007
17:22:56|0.22054
17:22:56|0.22054
17:22:57|0.22054
17:22:59|0.22054
17:22:59|0.22054
17:23:00|0.22054
17:23:01|0.22054
17:23:04|0.22054
17:23:04|0.22054
17:23:05|0.22054
17:23:06|0.22054
17:23:07|0.22054
17:23:09|0.22054
17:23:11|0.22054
17:23:11|0.22054
17:23:12|0.22054
17:23:13|0.22054
17:23:14|0.22054
17:23:15|0.22054
17:23:16|0.22054
17:23:17|0.22054
17:23:18|0.22081
17:23:19|0.22119
17:23:20|0.22141
17:23:21|0.22164
17:23:22|0.22164
17:23:23|0.22164
17:23:24|0.22164
17:23:25|0.22176
17:23:26|0.22176
17:23:27|0.22176
17:23:28|0.22176
17:23:29|0.22068
17:23:30|0.22068
17:23:31|0.22158
17:23:32|0.22158
17:23:34|0.22158
17:23:35|0.22158
17:23:36|0.22158
17:23:36|0.22158
17:23:38|0.22158
17:23:39|0.22158
17:23:40|0.22158
17:23:41|0.22158
17:23:41|0.22126
17:23:42|0.22126
17:23:44|0.22126
17:23:45|0.22126
17:23:45|0.22126
17:23:47|0.22126
17:23:48|0.22126
17:23:49|0.22126
17:23:50|0.22126
17:23:51|0.22126
17:23:52|0.22126
17:23:53|0.22126
17:23:54|0.22126
17:23:55|0.22158
17:23:56|0.22158
17:23:57|0.22158
17:23:58|0.22158
17:23:59|0.22158
17:24:00|0.22088
17:24:02|0.22093
17:24:03|0.22093
17:24:05|0.22093
17:24:06|0.22093
17:24:07|0.22093
17:24:09|0.22093
17:24:10|0.22093
17:24:11|0.22093
17:24:11|0.22093
17:24:12|0.22093
17:24:14|0.22093
17:24:15|0.22093
17:24:16|0.22093
17:24:16|0.22093
17:24:18|0.22093
17:24:19|0.22093
17:24:20|0.22093
17:24:21|0.22093
17:24:23|0.22223
17:24:24|0.22223
17:24:25|0.22223
17:24:26|0.22108
17:24:27|0.22108
17:24:28|0.22246
17:24:29|0.22246
17:24:30|0.22246
17:24:31|0.22246
17:24:32|0.22246
17:24:33|0.22246
17:24:34|0.22208
17:24:35|0.22235
17:24:36|0.22235
17:24:37|0.22235
17:24:38|0.22235
17:24:39|0.22235
17:24:40|0.22235
17:24:42|0.22346
17:24:42|0.22288
17:24:43|0.22288
17:24:45|0.22288
17:24:46|0.22288
17:24:47|0.22288
17:24:48|0.22298
17:24:49|0.22298
17:24:50|0.22298
17:24:51|0.22398
17:24:52|0.22334
17:24:53|0.22334
17:24:54|0.22396
17:24:55|0.22396
17:24:56|0.22396
17:24:57|0.22394
17:24:58|0.223
17:25:00|0.22341
17:25:01|0.22341
17:25:01|0.22341
17:25:02|0.22318
17:25:04|0.22318
17:25:05|0.22336
17:25:05|0.22288
17:25:06|0.22288
17:25:08|0.2231
17:25:09|0.2231
17:25:10|0.2231
17:25:11|0.22305
17:25:12|0.22305
17:25:13|0.22305
17:25:14|0.22305
17:25:15|0.22281
17:25:16|0.22281
17:25:17|0.22281
17:25:18|0.2225
17:25:19|0.2225
17:25:20|0.2225
17:25:21|0.22217
17:25:22|0.22247
17:25:24|0.22247
17:25:25|0.22268
17:25:25|0.22268
17:25:26|0.22268
17:25:27|0.22218
17:25:28|0.22174
17:25:29|0.22174
17:25:30|0.22174
17:25:32|0.22174
17:25:33|0.22174
17:25:33|0.22174
17:25:35|0.22238
17:25:35|0.22197
17:25:36|0.22197
17:25:37|0.22197
17:25:38|0.22197
17:25:39|0.22197
17:25:41|0.22197
17:25:41|0.2226
17:25:42|0.2226
17:25:44|0.2226
17:25:44|0.22262
17:25:45|0.22262
17:25:46|0.22262
17:25:47|0.22237
17:25:48|0.22237
17:25:49|0.22237
17:25:50|0.22253
17:25:51|0.22256
17:25:53|0.22256
17:25:55|0.22256
17:25:55|0.22256
17:25:56|0.22224
17:25:57|0.22224
17:25:59|0.22224
17:26:00|0.22224
17:26:01|0.22236
17:26:02|0.22236
17:26:03|0.22236
17:26:04|0.22236
17:26:05|0.22236
17:26:06|0.2234
17:26:07|0.2234
17:26:08|0.2234
17:26:10|0.2234
17:26:10|0.2234
17:26:11|0.2234
17:26:12|0.2234
17:26:13|0.2234
17:26:15|0.2234
17:26:16|0.22325
17:26:17|0.22325
17:26:18|0.2234
17:26:19|0.22343
17:26:20|0.22343
17:26:21|0.22343
17:26:22|0.22343
17:26:23|0.22343
17:26:25|0.22343
17:26:25|0.22343
17:26:26|0.22343
17:26:27|0.22365
17:26:29|0.22365
17:26:30|0.22365
17:26:30|0.22391
17:26:32|0.22408
17:26:32|0.22408
17:26:33|0.22408
17:26:34|0.225
17:26:36|0.22412
17:26:37|0.22412
17:26:38|0.22412
17:26:40|0.2252
17:26:40|0.2252
17:26:41|0.2242
17:26:42|0.2242
17:26:43|0.2242
17:26:44|0.2242
17:26:45|0.2242
17:26:46|0.22498
17:26:48|0.22498
17:26:48|0.2244
17:26:49|0.2244
17:26:50|0.2244
17:26:51|0.2244
17:26:53|0.2244
17:26:54|0.2244
17:26:56|0.2254
17:26:56|0.2254
17:26:58|0.2255
17:27:00|0.2255
17:27:01|0.22464
17:27:01|0.22552
17:27:02|0.22552
17:27:03|0.22552
17:27:04|0.22552
17:27:06|0.22522
17:27:06|0.22522
17:27:08|0.22522
17:27:09|0.22522
17:27:10|0.22522
17:27:12|0.22522
17:27:12|0.22563
17:27:13|0.22563
17:27:14|0.22563
17:27:15|0.22563
17:27:16|0.22563
17:27:17|0.22563
17:27:19|0.22508
17:27:20|0.22508
17:27:21|0.22508
17:27:22|0.22508
17:27:23|0.226
17:27:24|0.226
17:27:26|0.226
17:27:26|0.226
17:27:27|0.226
17:27:28|0.226
17:27:30|0.226
17:27:31|0.22534
17:27:31|0.22534
17:27:32|0.22534
17:27:33|0.22634
17:27:34|0.22634
17:27:35|0.22552
17:27:37|0.22552
17:27:37|0.22552
17:27:38|0.22561
17:27:39|0.22561
17:27:40|0.22561
17:27:41|0.22561
17:27:42|0.22561
17:27:43|0.22561
17:27:45|0.22561
17:27:45|0.22561
17:27:46|0.2257
17:27:48|0.22591
17:27:48|0.22591
17:27:49|0.22591
17:27:50|0.22591
17:27:51|0.22591
17:27:53|0.22576
17:27:53|0.22576
17:27:55|0.22576
17:27:55|0.22576
17:27:57|0.22576
17:27:58|0.22576
17:27:58|0.22561
17:27:59|0.22482
17:28:00|0.22482
17:28:01|0.22482
17:28:03|0.22482
17:28:03|0.22482
17:28:04|0.22482
17:28:06|0.22575
17:28:06|0.22575
17:28:07|0.22575
17:28:08|0.22575
17:28:09|0.22575
17:28:10|0.22483
17:28:11|0.22483
17:28:12|0.22483
17:28:14|0.22469
17:28:14|0.22469
17:28:16|0.22459
17:28:17|0.22541
17:28:17|0.22541
17:28:18|0.22541
17:28:19|0.22445
17:28:21|0.22445
17:28:21|0.22459
17:28:23|0.22426
17:28:24|0.22426
17:28:25|0.22426
17:28:26|0.22426
17:28:27|0.22426
17:28:28|0.22426
17:28:29|0.22426
17:28:30|0.22426
17:28:31|0.22426
17:28:32|0.22423
17:28:33|0.22423
17:28:34|0.22423
17:28:35|0.22423
17:28:36|0.22423
17:28:37|0.22423
17:28:38|0.22423
17:28:39|0.22423
17:28:40|0.22423
17:28:41|0.22423
17:28:42|0.22423
17:28:43|0.22423
17:28:44|0.22423
17:28:46|0.22423
17:28:46|0.22423
17:28:47|0.22427
17:28:48|0.22427
17:28:49|0.22427
17:28:51|0.22427
17:28:52|0.22427
17:28:52|0.22427
17:28:53|0.22427
17:28:54|0.22427
17:28:56|0.22596
17:28:57|0.22596
17:28:58|0.22596
17:28:59|0.22527
17:29:00|0.22527
17:29:01|0.22465
17:29:02|0.22569
17:29:03|0.22569
17:29:05|0.22508
17:29:05|0.22511
17:29:06|0.22511
17:29:08|0.22637
17:29:09|0.22637
17:29:10|0.22637
17:29:11|0.22637
17:29:12|0.22637
17:29:13|0.22637
17:29:14|0.22554
17:29:15|0.22554
17:29:16|0.22567
17:29:17|0.22567
17:29:18|0.22567
17:29:19|0.22567
17:29:20|0.22567
17:29:21|0.22567
17:29:22|0.22626
17:29:23|0.2263
17:29:24|0.2263
17:29:25|0.2263
17:29:26|0.2263
17:29:27|0.2263
17:29:28|0.22581
17:29:30|0.22581
17:29:31|0.22581
17:29:32|0.22581
17:29:33|0.22581
17:29:33|0.22581
17:29:35|0.226
17:29:36|0.226
17:29:37|0.226
17:29:37|0.226
17:29:39|0.2258
17:29:39|0.2258
17:29:41|0.226
17:29:42|0.22645
17:29:43|0.22653
17:29:43|0.22653
17:29:44|0.22653
17:29:46|0.22614
17:29:46|0.22614
17:29:48|0.22614
17:29:49|0.22614
17:29:49|0.22614
17:29:50|0.22614
17:29:52|0.22614
17:29:52|0.22614
17:29:54|0.22614
17:29:54|0.22614
17:29:55|0.22614
17:29:56|0.22614
17:29:59|0.22671
17:29:59|0.22671
17:30:00|0.22671
17:30:01|0.22608
17:30:02|0.22595
17:30:04|0.22595
17:30:06|0.22595
17:30:06|0.22562
17:30:07|0.22557
17:30:09|0.22496
17:30:10|0.22496
17:30:11|0.22496
17:30:13|0.22481
17:30:13|0.22481
17:30:14|0.22481
17:30:15|0.22481
17:30:16|0.22481
17:30:17|0.22481
17:30:18|0.22411
17:30:19|0.22411
17:30:20|0.22411
17:30:21|0.22735
17:30:22|0.22822
17:30:23|0.22768
17:30:24|0.22769
17:30:25|0.22771
17:30:26|0.22704
17:30:27|0.22722
17:30:28|0.22722
17:30:29|0.22884
17:30:30|0.22868
17:30:31|0.22944
17:30:32|0.22898
17:30:33|0.22928
17:30:34|0.22928
17:30:35|0.22953
17:30:36|0.22914
17:30:37|0.22889
17:30:38|0.22928
17:30:39|0.22928
17:30:40|0.22928
17:30:41|0.22827
17:30:42|0.22814
17:30:43|0.22812
17:30:44|0.22748
17:30:45|0.22748
17:30:46|0.22958
17:30:47|0.22927
17:30:48|0.22934
17:30:49|0.22919
17:30:50|0.22976
17:30:51|0.22947
17:30:52|0.22937
17:30:53|0.22937
17:30:54|0.22937
17:30:55|0.22949
17:30:56|0.22961
17:30:58|0.23071
17:30:58|0.23072
17:31:00|0.23013
17:31:01|0.23013
17:31:02|0.23103
17:31:03|0.23107
17:31:03|0.23178
17:31:05|0.2323
17:31:06|0.23234
17:31:06|0.23232
17:31:08|0.23383
17:31:09|0.23383
17:31:10|0.23268
17:31:12|0.2336
17:31:13|0.23343
17:31:13|0.23343
17:31:15|0.23499
17:31:16|0.23498
17:31:17|0.23398
17:31:18|0.23556
17:31:19|0.23556
17:31:20|0.23456
17:31:21|0.23671
17:31:22|0.23591
17:31:22|0.23496
17:31:23|0.2359
17:31:24|0.23604
17:31:27|0.2375
17:31:27|0.23606
17:31:28|0.23597
17:31:29|0.23676
17:31:30|0.23597
17:31:31|0.23676
17:31:32|0.2367
17:31:33|0.23743
17:31:34|0.23643
17:31:35|0.23624
17:31:36|0.2383
17:31:37|0.2383
17:31:38|0.23758
17:31:39|0.23751
17:31:40|0.23751
17:31:41|0.2375
17:31:42|0.238
17:31:43|0.238
17:31:44|0.23752
17:31:45|0.23798
17:31:46|0.23798
17:31:47|0.23798
17:31:48|0.238
17:31:49|0.23801
17:31:50|0.23798
17:31:51|0.23798
17:31:52|0.23798
17:31:53|0.23759
17:31:54|0.23759
17:31:55|0.23789
17:31:57|0.23678
17:31:57|0.2375
17:32:00|0.2375
17:32:01|0.23759
17:32:03|0.23759
17:32:03|0.23754
17:32:05|0.23754
17:32:05|0.23754
17:32:07|0.23749
17:32:08|0.23749
17:32:08|0.23749
17:32:09|0.23749
17:32:11|0.2375
17:32:12|0.2375
17:32:13|0.2375
17:32:13|0.23627
17:32:15|0.23627
17:32:16|0.23636
17:32:16|0.23636
17:32:18|0.23636
17:32:19|0.23696
17:32:21|0.23696
17:32:22|0.23671
17:32:24|0.2375
17:32:24|0.2375
17:32:25|0.2375
17:32:26|0.2375
17:32:28|0.23669
17:32:29|0.23669
17:32:30|0.23661
17:32:32|0.23661
17:32:32|0.23661
17:32:33|0.23661
17:32:34|0.2365
17:32:35|0.23661
17:32:36|0.23661
17:32:38|0.23622
17:32:38|0.23622
17:32:40|0.23622
17:32:40|0.23679
17:32:41|0.23679
17:32:43|0.23679
17:32:43|0.23749
17:32:45|0.23657
17:32:45|0.23646
17:32:46|0.23646
17:32:48|0.23616
17:32:49|0.23616
17:32:50|0.23616
17:32:51|0.23616
17:32:52|0.236
17:32:53|0.23531
17:32:54|0.23531
17:32:55|0.23531
17:32:56|0.23531
17:32:57|0.23531
17:32:58|0.23531
17:32:59|0.23513
17:33:00|0.23499
17:33:01|0.23499
17:33:02|0.23499
17:33:03|0.23389
17:33:04|0.23389
17:33:05|0.23289
17:33:07|0.23281
17:33:07|0.23281
17:33:09|0.23281
17:33:10|0.23281
17:33:11|0.23137
17:33:12|0.23066
17:33:13|0.23699
17:33:15|0.23706
17:33:16|0.23615
17:33:16|0.23643
17:33:18|0.2367
17:33:19|0.23655
17:33:20|0.2368
17:33:21|0.2368
17:33:22|0.23603
17:33:23|0.23603
17:33:24|0.23673
17:33:25|0.2374
17:33:26|0.2374
17:33:27|0.2374
17:33:28|0.23791
17:33:29|0.2384
17:33:30|0.2386
17:33:31|0.23792
17:33:32|0.23792
17:33:33|0.2374
17:33:34|0.2385
17:33:35|0.2385
17:33:36|0.23788
17:33:37|0.237
17:33:38|0.237
17:33:39|0.237
17:33:40|0.237
17:33:41|0.237
17:33:42|0.23745
17:33:43|0.23745
17:33:44|0.23695
17:33:45|0.23695
17:33:46|0.23644
17:33:47|0.23644
17:33:48|0.23659
17:33:49|0.23735
17:33:50|0.23737
17:33:51|0.23941
17:33:52|0.23986
17:33:53|0.23986
17:33:54|0.23948
17:33:55|0.24
17:33:56|0.24
17:33:57|0.24
17:33:58|0.24
17:33:59|0.24
17:34:00|0.23988
17:34:01|0.24114
17:34:02|0.24094
17:34:03|0.24094
17:34:04|0.24094
17:34:05|0.24098
17:34:06|0.2402
17:34:07|0.2402
17:34:09|0.24028
17:34:09|0.24028
17:34:10|0.24028
17:34:11|0.24028
17:34:12|0.24032
17:34:13|0.24032
17:34:15|0.24032
17:34:15|0.24072
17:34:16|0.24072
17:34:17|0.24072
17:34:18|0.24072
17:34:20|0.24072
17:34:20|0.24072
17:34:21|0.24072
17:34:22|0.24072
17:34:23|0.24072
17:34:25|0.24072
17:34:25|0.24072
17:34:27|0.24072
17:34:28|0.24072
17:34:28|0.24062
17:34:29|0.24062
17:34:31|0.24062
17:34:31|0.24062
17:34:32|0.24062
17:34:34|0.23946
17:34:34|0.24017
17:34:35|0.24017
17:34:36|0.24017
17:34:38|0.24017
17:34:38|0.23881
17:34:39|0.23881
17:34:40|0.2384
17:34:41|0.23961
17:34:42|0.23961
17:34:43|0.23969
17:34:45|0.23969
17:34:47|0.23925
17:34:48|0.23924
17:34:48|0.23882
17:34:50|0.24017
17:34:50|0.2397
17:34:51|0.24092
17:34:52|0.23983
17:34:53|0.23983
17:34:54|0.239
17:34:56|0.239
17:34:56|0.242
17:34:57|0.24008
17:34:59|0.24004
17:35:00|0.24004
17:35:00|0.23997
17:35:01|0.23999
17:35:03|0.24051
17:35:04|0.24051
17:35:06|0.24051
17:35:07|0.242
17:35:08|0.24151
17:35:09|0.24038
17:35:11|0.24101
17:35:12|0.24159
17:35:13|0.24159
17:35:13|0.24139
17:35:14|0.24159
17:35:15|0.24069
17:35:17|0.24254
17:35:17|0.24142
17:35:18|0.24147
17:35:19|0.24052
17:35:20|0.24151
17:35:22|0.24112
17:35:22|0.24099
17:35:23|0.24099
17:35:24|0.24078
17:35:25|0.24078
17:35:26|0.24078
17:35:28|0.24078
17:35:29|0.24078
17:35:30|0.24078
17:35:31|0.24078
17:35:32|0.24151
17:35:33|0.24151
17:35:34|0.24151
17:35:35|0.24151
17:35:36|0.24095
17:35:37|0.24095
17:35:38|0.24095
17:35:39|0.24094
17:35:41|0.23918
17:35:41|0.23928
17:35:42|0.23681
17:35:43|0.23738
17:35:44|0.2387
17:35:46|0.23635
17:35:46|0.23852
17:35:47|0.23958
17:35:48|0.24018
17:35:49|0.24092
17:35:50|0.23916
17:35:51|0.23982
17:35:52|0.24087
17:35:53|0.24088
17:35:54|0.24088
17:35:55|0.24199
17:35:57|0.24006
17:35:58|0.24006
17:35:59|0.24006
17:36:00|0.24006
17:36:01|0.24017
17:36:02|0.24047
17:36:03|0.24042
17:36:04|0.24042
17:36:05|0.2425
17:36:06|0.2425
17:36:07|0.24087
17:36:08|0.24123
17:36:10|0.24123
17:36:10|0.24123
17:36:12|0.24123
17:36:13|0.24123
17:36:15|0.24133
17:36:16|0.24133
17:36:16|0.24133
17:36:18|0.24133
17:36:19|0.24133
17:36:20|0.24133
17:36:21|0.24133
17:36:22|0.24133
17:36:24|0.24133
17:36:24|0.24136
17:36:25|0.242
17:36:26|0.242
17:36:27|0.24214
17:36:29|0.24224
17:36:29|0.24141
17:36:31|0.24211
17:36:32|0.24223
17:36:33|0.24214
17:36:33|0.24215
17:36:34|0.24154
17:36:35|0.24132
17:36:36|0.24132
17:36:37|0.24134
17:36:38|0.24053
17:36:39|0.24192
17:36:40|0.24132
17:36:41|0.24132
17:36:42|0.24132
17:36:43|0.24189
17:36:45|0.2408
17:36:46|0.2408
17:36:46|0.2408
17:36:47|0.2408
17:36:49|0.2408
17:36:49|0.24092
17:36:51|0.24092
17:36:51|0.24141
17:36:52|0.24141
17:36:54|0.24154
17:36:54|0.24154
17:36:55|0.24154
17:36:56|0.24154
17:36:57|0.24178
17:36:58|0.24178
17:36:59|0.24178
17:37:00|0.24084
17:37:01|0.24116
17:37:03|0.24116
17:37:04|0.24116
17:37:06|0.24116
17:37:07|0.24116
17:37:07|0.24162
17:37:09|0.23689
17:37:11|0.23899
17:37:12|0.23907
17:37:13|0.23906
17:37:14|0.23906
17:37:15|0.23906
17:37:16|0.23907
17:37:17|0.23907
17:37:18|0.23946
17:37:19|0.23946
17:37:20|0.23946
17:37:21|0.23946
17:37:22|0.23946
17:37:23|0.2383
17:37:24|0.2383
17:37:25|0.23893
17:37:27|0.23893
17:37:27|0.23821
17:37:29|0.23821
17:37:30|0.23821
17:37:31|0.23821
17:37:32|0.23821
17:37:33|0.23821
17:37:34|0.23821
17:37:36|0.23821
17:37:36|0.23821
17:37:37|0.23821
17:37:38|0.23821
17:37:39|0.23821
17:37:40|0.23821
17:37:41|0.24011
17:37:42|0.24086
17:37:43|0.24086
17:37:44|0.24086
17:37:45|0.24072
17:37:46|0.24072
17:37:48|0.24072
17:37:48|0.2414
17:37:49|0.24258
17:37:50|0.2415
17:37:51|0.2422
17:37:52|0.24137
17:37:53|0.24137
17:37:54|0.24137
17:37:56|0.24137
17:37:56|0.24356
17:37:58|0.24172
17:37:58|0.24194
17:37:59|0.24315
17:38:00|0.24351
17:38:01|0.24425
17:38:03|0.24588
17:38:04|0.24588
17:38:05|0.24433
17:38:07|0.24435
17:38:07|0.24698
17:38:08|0.24577
17:38:10|0.24697
17:38:11|0.24556
17:38:11|0.24691
17:38:12|0.2455
17:38:13|0.2455
17:38:14|0.2452
17:38:15|0.2452
17:38:16|0.2445
17:38:17|0.24517
17:38:19|0.24517
17:38:20|0.24486
17:38:21|0.24503
17:38:22|0.24502
17:38:23|0.24441
17:38:24|0.24441
17:38:25|0.24441
17:38:26|0.24434
17:38:27|0.24434
17:38:28|0.24434
17:38:29|0.24434
17:38:30|0.24434
17:38:31|0.24791
17:38:32|0.25
17:38:33|0.25
17:38:34|0.24876
17:38:35|0.24882
17:38:37|0.24861
17:38:37|0.24813
17:38:38|0.24817
17:38:39|0.24817
17:38:40|0.24929
17:38:41|0.24889
17:38:43|0.24889
17:38:43|0.24889
17:38:44|0.24838
17:38:45|0.2499
17:38:46|0.2499
17:38:47|0.24897
17:38:48|0.2499
17:38:49|0.24877
17:38:50|0.24877
17:38:51|0.24922
17:38:52|0.24861
17:38:53|0.24901
17:38:54|0.24932
17:38:55|0.24933
17:38:56|0.24922
17:38:57|0.24959
17:38:59|0.24938
17:39:01|0.25048
17:39:01|0.25048
17:39:02|0.25048
17:39:03|0.24964
17:39:05|0.24966
17:39:05|0.24966
17:39:07|0.24991
17:39:08|0.24991
17:39:08|0.25089
17:39:11|0.25004
17:39:12|0.25
17:39:13|0.25087
17:39:14|0.25087
17:39:16|0.2509
17:39:16|0.24976
17:39:17|0.24976
17:39:20|0.25001
17:39:20|0.25001
17:39:21|0.25007
17:39:22|0.2506
17:39:23|0.25145
17:39:24|0.25101
17:39:25|0.25241
17:39:26|0.25299
17:39:27|0.25232
17:39:29|0.25262
17:39:30|0.25323
17:39:31|0.25335
17:39:32|0.25373
17:39:33|0.25397
17:39:34|0.25374
17:39:35|0.25374
17:39:36|0.25455
17:39:36|0.25459
17:39:38|0.25454
17:39:39|0.25459
17:39:40|0.25411
17:39:41|0.25459
17:39:42|0.25526
17:39:43|0.25691
17:39:43|0.25591
17:39:45|0.25675
17:39:46|0.25575
17:39:47|0.25689
17:39:47|0.25688
17:39:49|0.25691
17:39:50|0.25765
17:39:50|0.25709
17:39:51|0.25843
17:39:52|0.25845
17:39:54|0.2587
17:39:55|0.25998
17:39:56|0.25981
17:39:57|0.25999
17:39:57|0.25999
17:39:58|0.25999
17:39:59|0.26
17:40:01|0.261
17:40:02|0.26184
17:40:03|0.26106
17:40:04|0.26175
17:40:05|0.26184
17:40:07|0.26185
17:40:07|0.26185
17:40:09|0.262
17:40:09|0.2616
17:40:11|0.2626
17:40:13|0.26422
17:40:13|0.26441
17:40:15|0.26446
17:40:15|0.2646
17:40:16|0.26496
17:40:17|0.265
17:40:18|0.26547
17:40:20|0.26552
17:40:21|0.26595
17:40:22|0.26497
17:40:23|0.26489
17:40:24|0.2657
17:40:25|0.26475
17:40:26|0.264
17:40:27|0.26344
17:40:28|0.26136
17:40:29|0.26085
17:40:30|0.26076
17:40:31|0.25926
17:40:32|0.26025
17:40:33|0.26134
17:40:34|0.26106
17:40:35|0.25986
17:40:36|0.26023
17:40:37|0.2598
17:40:38|0.25863
17:40:39|0.25964
17:40:40|0.26028
17:40:41|0.26085
17:40:42|0.26053
17:40:43|0.26163
17:40:44|0.26172
17:40:45|0.26125
17:40:46|0.25945
17:40:47|0.25953
17:40:48|0.2589
17:40:49|0.2595
17:40:50|0.2595
17:40:51|0.25957
17:40:52|0.25905
17:40:53|0.25875
17:40:54|0.25815
17:40:55|0.25814
17:40:56|0.25774
17:40:57|0.257
17:40:58|0.25691
17:40:59|0.25699
17:41:00|0.25687
17:41:01|0.25693
17:41:02|0.25697
17:41:03|0.25598
17:41:04|0.25533
17:41:05|0.25624
17:41:06|0.25531
17:41:08|0.25568
17:41:09|0.25567
17:41:10|0.25542
17:41:11|0.25542
17:41:13|0.25464
17:41:13|0.25299
17:41:14|0.25285
17:41:16|0.25262
17:41:17|0.2536
17:41:18|0.25299
17:41:19|0.25299
17:41:20|0.25137
17:41:21|0.25084
17:41:22|0.25036
17:41:23|0.25154
17:41:24|0.2514
17:41:25|0.25064
17:41:26|0.25171
17:41:27|0.2514
17:41:28|0.25154
17:41:29|0.25137
17:41:31|0.2505
17:41:31|0.2502
17:41:33|0.24941
17:41:33|0.24858
17:41:34|0.24931
17:41:35|0.24797
17:41:36|0.24739
17:41:37|0.24729
17:41:39|0.24766
17:41:39|0.24791
17:41:40|0.24775
17:41:41|0.24771
17:41:42|0.24745
17:41:43|0.24795
17:41:44|0.24796
17:41:46|0.24838
17:41:46|0.24855
17:41:47|0.24825
17:41:48|0.24873
17:41:50|0.24817
17:41:51|0.24835
17:41:52|0.2485
17:41:52|0.247
17:41:53|0.247
17:41:55|0.24879
17:41:56|0.24872
17:41:56|0.24831
17:41:57|0.24828
17:41:58|0.24827
17:41:59|0.24795
17:42:00|0.24788
17:42:01|0.24604
17:42:02|0.24585
17:42:03|0.24588
17:42:05|0.24588
17:42:06|0.24517
17:42:07|0.24775
17:42:08|0.24775
17:42:10|0.24862
17:42:10|0.24862
17:42:12|0.25019
17:42:13|0.25095
17:42:14|0.25108
17:42:15|0.25095
17:42:16|0.25069
17:42:18|0.25116
17:42:18|0.25064
17:42:20|0.25116
17:42:20|0.25123
17:42:21|0.25123
17:42:22|0.25126
17:42:24|0.25126
17:42:24|0.25126
17:42:26|0.25126
17:42:27|0.24825
17:42:28|0.24771
17:42:28|0.24743
17:42:30|0.24743
17:42:31|0.24725
17:42:33|0.24666
17:42:33|0.24666
17:42:34|0.24656
17:42:35|0.24482
17:42:36|0.24459
17:42:38|0.24631
17:42:38|0.24539
17:42:39|0.24687
17:42:40|0.24668
17:42:41|0.24607
17:42:43|0.24649
17:42:43|0.24815
17:42:44|0.24941
17:42:45|0.24965
17:42:46|0.2489
17:42:48|0.2489
17:42:49|0.24925
17:42:49|0.2496
17:42:50|0.25038
17:42:51|0.25002
17:42:52|0.25002
17:42:53|0.25129
17:42:55|0.25129
17:42:55|0.25068
17:42:56|0.25068
17:42:57|0.25186
17:42:58|0.25186
17:42:59|0.2531
17:43:00|0.25361
17:43:02|0.25286
17:43:02|0.25365
17:43:03|0.25406
17:43:04|0.25405
17:43:05|0.25448
17:43:06|0.25425
17:43:07|0.25438
17:43:08|0.25428
17:43:10|0.25435
17:43:11|0.2556
17:43:12|0.2556
17:43:13|0.25565
17:43:14|0.25586
17:43:15|0.25667
17:43:16|0.25667
17:43:17|0.25639
17:43:18|0.25613
17:43:19|0.25605
17:43:21|0.25615
17:43:21|0.25626
17:43:22|0.25653
17:43:24|0.25704
17:43:25|0.2568
17:43:25|0.25672
17:43:27|0.25664
17:43:27|0.25716
17:43:28|0.25705
17:43:29|0.25699
17:43:31|0.25682
17:43:31|0.25526
17:43:33|0.255
17:43:33|0.25417
17:43:34|0.25316
17:43:35|0.25537
17:43:37|0.25316
17:43:38|0.25417
17:43:39|0.25401
17:43:39|0.25359
17:43:40|0.25488
17:43:42|0.25455
17:43:43|0.25453
17:43:44|0.25552
17:43:45|0.25518
17:43:45|0.25602
17:43:47|0.2559
17:43:47|0.25535
17:43:48|0.2559
17:43:49|0.25516
17:43:51|0.25589
17:43:51|0.25589
17:43:52|0.25575
17:43:54|0.2558
17:43:56|0.25583
17:43:56|0.25572
17:43:57|0.25579
17:43:58|0.256
17:43:59|0.25595
17:44:00|0.25596
17:44:01|0.25575
17:44:02|0.2558
17:44:04|0.25589
17:44:05|0.25599
17:44:06|0.25589
17:44:07|0.25575
17:44:08|0.25594
17:44:09|0.2559
17:44:10|0.25635
17:44:11|0.25635
17:44:12|0.25643
17:44:13|0.25605
17:44:14|0.25583
17:44:15|0.256
17:44:16|0.25586
17:44:17|0.25597
17:44:18|0.25599
17:44:19|0.25588
17:44:20|0.2556
17:44:21|0.25537
17:44:22|0.2557
17:44:23|0.25591
17:44:24|0.25591
17:44:25|0.25599
17:44:27|0.25593
17:44:28|0.25597
17:44:29|0.25597
17:44:30|0.25599
17:44:31|0.25599
17:44:32|0.25599
17:44:33|0.256
17:44:34|0.256
17:44:35|0.25522
17:44:36|0.25341
17:44:37|0.2536
17:44:38|0.25268
17:44:39|0.24996
17:44:40|0.24997
17:44:41|0.25092
17:44:42|0.25091
17:44:43|0.25137
17:44:44|0.25139
17:44:45|0.252
17:44:47|0.2521
17:44:47|0.2521
17:44:48|0.25451
17:44:49|0.25564
17:44:50|0.25564
17:44:51|0.25564
17:44:52|0.25564
17:44:54|0.25564
17:44:54|0.25586
17:44:55|0.25586
17:44:56|0.25704
17:44:58|0.25726
17:44:58|0.25726
17:44:59|0.25726
17:45:00|0.25621
17:45:01|0.2562
17:45:03|0.25692
17:45:03|0.25692
17:45:04|0.25631
17:45:06|0.25707
17:45:07|0.2582
17:45:08|0.25822
17:45:09|0.25822
17:45:10|0.25797
17:45:11|0.25933
17:45:13|0.25813
17:45:13|0.25787
17:45:14|0.25786
17:45:16|0.25741
17:45:16|0.25697
17:45:17|0.25694
17:45:19|0.25786
17:45:19|0.2579
17:45:21|0.25662
17:45:21|0.25628
17:45:22|0.25628
17:45:23|0.25592
17:45:24|0.25591
17:45:25|0.25591
17:45:26|0.25591
17:45:28|0.2557
17:45:28|0.2557
17:45:29|0.25655
17:45:31|0.25655
17:45:31|0.25655
17:45:32|0.25655
17:45:33|0.25599
17:45:35|0.25432
17:45:35|0.25473
17:45:36|0.25401
17:45:38|0.25214
17:45:39|0.25382
17:45:39|0.2537
17:45:40|0.25359
17:45:42|0.25359
17:45:43|0.25359
17:45:44|0.25323
17:45:45|0.25227
17:45:46|0.25227
17:45:47|0.25227
17:45:48|0.25227
17:45:49|0.25328
17:45:51|0.25387
17:45:52|0.25265
17:45:53|0.25336
17:45:53|0.25269
17:45:54|0.25269
17:45:55|0.25269
17:45:56|0.25359
17:45:58|0.2521
17:45:58|0.2521
17:45:59|0.25314
17:46:01|0.25261
17:46:01|0.25261
17:46:02|0.2505
17:46:03|0.25054
17:46:05|0.2505
17:46:06|0.25134
17:46:08|0.25229
17:46:09|0.25178
17:46:10|0.25264
17:46:12|0.25312
17:46:13|0.2539
17:46:13|0.25394
17:46:15|0.25281
17:46:16|0.25576
17:46:17|0.25576
17:46:19|0.25338
17:46:19|0.25623
17:46:20|0.25483
17:46:21|0.25528
17:46:22|0.25648
17:46:23|0.25648
17:46:24|0.25648
17:46:25|0.25647
17:46:26|0.25546
17:46:28|0.2535
17:46:30|0.25219
17:46:30|0.25219
17:46:31|0.2507
17:46:32|0.25232
17:46:33|0.25106
17:46:34|0.25106
17:46:35|0.25106
17:46:36|0.25071
17:46:37|0.25125
17:46:38|0.25123
17:46:39|0.25123
17:46:40|0.25123
17:46:41|0.25061
17:46:42|0.25087
17:46:43|0.25085
17:46:44|0.25085
17:46:45|0.25062
17:46:46|0.25
17:46:47|0.24952
17:46:48|0.25
17:46:49|0.25
17:46:50|0.25
17:46:51|0.24949
17:46:52|0.24985
17:46:53|0.25
17:46:54|0.25
17:46:55|0.24936
17:46:56|0.24939
17:46:57|0.24939
17:46:58|0.24939
17:47:00|0.24939
17:47:00|0.24965
17:47:02|0.24965
17:47:04|0.24939
17:47:04|0.24939
17:47:05|0.24944
17:47:06|0.24944
17:47:07|0.24968
17:47:08|0.24982
17:47:09|0.24982
17:47:10|0.24889
17:47:11|0.24889
17:47:12|0.2495
17:47:13|0.24942
17:47:14|0.25
17:47:15|0.25
17:47:17|0.24995
17:47:18|0.24995
17:47:20|0.24935
17:47:20|0.24939
17:47:21|0.24995
17:47:22|0.24941
17:47:23|0.24941
17:47:24|0.24941
17:47:25|0.25043
17:47:26|0.25085
17:47:27|0.25061
17:47:28|0.25061
17:47:29|0.2508
17:47:30|0.25185
17:47:31|0.25185
17:47:32|0.25185
17:47:33|0.25185
17:47:34|0.25185
17:47:35|0.25185
17:47:36|0.25231
17:47:37|0.25233
17:47:38|0.25233
17:47:39|0.25111
17:47:41|0.25111
17:47:42|0.25111
17:47:44|0.25158
17:47:44|0.25157
17:47:45|0.25195
17:47:47|0.25155
17:47:47|0.25155
17:47:49|0.25061
17:47:49|0.25026
17:47:51|0.25038
17:47:52|0.2503
17:47:53|0.2503
17:47:54|0.25137
17:47:55|0.25315
17:47:56|0.25364
17:47:57|0.25466
17:47:59|0.25578
17:47:59|0.25577
17:48:00|0.25647
17:48:02|0.25515
17:48:02|0.25469
17:48:04|0.2557
17:48:04|0.2557
17:48:05|0.25697
17:48:07|0.25843
17:48:08|0.25843
17:48:09|0.25843
17:48:10|0.25827
17:48:11|0.25839
17:48:13|0.25728
17:48:14|0.25651
17:48:14|0.25779
17:48:16|0.25666
17:48:17|0.26
17:48:18|0.25921
17:48:19|0.25723
17:48:20|0.25734
17:48:21|0.25819
17:48:22|0.2589
17:48:23|0.2589
17:48:24|0.25872
17:48:25|0.25702
17:48:26|0.25702
17:48:28|0.25802
17:48:28|0.2589
17:48:30|0.25986
17:48:30|0.25854
17:48:32|0.25986
17:48:33|0.26004
17:48:34|0.25759
17:48:35|0.25874
17:48:36|0.25874
17:48:37|0.25905
17:48:39|0.2587
17:48:39|0.25894
17:48:41|0.25894
17:48:42|0.25894
17:48:43|0.25894
17:48:44|0.25805
17:48:45|0.25805
17:48:46|0.25805
17:48:47|0.25805
17:48:48|0.25805
17:48:49|0.258
17:48:50|0.258
17:48:51|0.258
17:48:52|0.25803
17:48:53|0.25855
17:48:55|0.25814
17:48:55|0.25937
17:48:56|0.25937
17:48:58|0.25954
17:48:58|0.25994
17:49:00|0.26
17:49:00|0.25981
17:49:01|0.26
17:49:02|0.25993
17:49:04|0.262
17:49:05|0.26197
17:49:06|0.26124
17:49:07|0.26124
17:49:08|0.26137
17:49:09|0.26267
17:49:10|0.26343
17:49:12|0.26316
17:49:12|0.26284
17:49:13|0.264
17:49:14|0.26307
17:49:16|0.26333
17:49:16|0.26332
17:49:18|0.26332
17:49:18|0.26338
17:49:20|0.26511
17:49:21|0.26511
17:49:22|0.26429
17:49:23|0.26543
17:49:24|0.26591
17:49:25|0.26461
17:49:26|0.26435
17:49:27|0.26444
17:49:28|0.26598
17:49:29|0.26575
17:49:30|0.26569
17:49:31|0.26396
17:49:32|0.26396
17:49:33|0.26447
17:49:34|0.26447
17:49:35|0.26839
17:49:36|0.26839
17:49:37|0.26774
17:49:38|0.26657
17:49:39|0.26642
17:49:40|0.2668
17:49:41|0.26855
17:49:42|0.26698
17:49:43|0.26707
17:49:44|0.26814
17:49:45|0.26814
17:49:46|0.26785
17:49:47|0.26844
17:49:48|0.26863
17:49:49|0.26874
17:49:50|0.27001
17:49:51|0.27012
17:49:52|0.27014
17:49:53|0.27007
17:49:54|0.27077
17:49:55|0.27
17:49:56|0.27
17:49:57|0.27005
17:49:58|0.2682
17:49:59|0.26969
17:50:00|0.26826
17:50:01|0.26962
17:50:02|0.26927
17:50:03|0.26927
17:50:04|0.2691
17:50:05|0.26984
17:50:06|0.26897
17:50:07|0.26997
17:50:08|0.26871
17:50:09|0.26939
17:50:10|0.26981
17:50:11|0.27
17:50:12|0.26968
17:50:14|0.26992
17:50:14|0.26993
17:50:15|0.26993
17:50:17|0.27003
17:50:19|0.26993
17:50:19|0.26993
17:50:21|0.26954
17:50:21|0.27014
17:50:22|0.27169
17:50:24|0.27045
17:50:25|0.27196
17:50:26|0.2711
17:50:27|0.27159
17:50:27|0.27199
17:50:28|0.27196
17:50:29|0.27196
17:50:31|0.27355
17:50:32|0.27355
17:50:33|0.27498
17:50:33|0.27517
17:50:34|0.27718
17:50:36|0.2773
17:50:36|0.27916
17:50:37|0.27764
17:50:38|0.27902
17:50:39|0.27998
17:50:40|0.27808
17:50:41|0.27988
17:50:43|0.27998
17:50:44|0.27922
17:50:45|0.27998
17:50:45|0.28155
17:50:48|0.282
17:50:48|0.28145
17:50:49|0.28144
17:50:50|0.28148
17:50:51|0.28336
17:50:52|0.28349
17:50:53|0.28363
17:50:55|0.28569
17:50:55|0.28417
17:50:56|0.2856
17:50:58|0.28616
17:50:58|0.28487
17:51:00|0.28619
17:51:00|0.28439
17:51:01|0.28415
17:51:02|0.28633
17:51:03|0.28414
17:51:04|0.28414
17:51:05|0.28421
17:51:06|0.28294
17:51:08|0.28313
17:51:08|0.28412
17:51:09|0.28316
17:51:11|0.28443
17:51:12|0.2832
17:51:12|0.28316
17:51:14|0.28245
17:51:14|0.28054
17:51:15|0.28066
17:51:16|0.28166
17:51:17|0.28149
17:51:18|0.27955
17:51:19|0.28086
17:51:21|0.27755
17:51:22|0.27859
17:51:22|0.27504
17:51:23|0.27373
17:51:25|0.27475
17:51:25|0.27372
17:51:27|0.27196
17:51:28|0.27123
17:51:28|0.2703
17:51:30|0.27104
17:51:31|0.27167
17:51:32|0.27196
17:51:33|0.27353
17:51:34|0.27078
17:51:35|0.27251
17:51:36|0.27224
17:51:37|0.27213
17:51:39|0.27224
17:51:39|0.27255
17:51:40|0.27325
17:51:42|0.278
17:51:43|0.27662
17:51:44|0.27726
17:51:46|0.27764
17:51:47|0.27871
17:51:47|0.27871
17:51:49|0.2783
17:51:51|0.27706
17:51:51|0.27486
17:51:52|0.27638
17:51:53|0.27508
17:51:54|0.27589
17:51:55|0.27574
17:51:56|0.27368
17:51:57|0.27528
17:51:58|0.2744
17:51:59|0.27502
17:52:00|0.27472
17:52:01|0.27457
17:52:02|0.27457
17:52:03|0.27344
17:52:04|0.27441
17:52:05|0.27433
17:52:06|0.27241
17:52:07|0.27334
17:52:09|0.27448
17:52:10|0.27243
17:52:11|0.27588
17:52:12|0.2737
17:52:13|0.27399
17:52:14|0.27516
17:52:14|0.27501
17:52:16|0.27376
17:52:17|0.27376
17:52:19|0.27479
17:52:19|0.27695
17:52:20|0.27526
17:52:21|0.27486
17:52:22|0.2755
17:52:23|0.2755
17:52:24|0.27549
17:52:25|0.27649
17:52:26|0.27567
17:52:27|0.2754
17:52:28|0.27607
17:52:30|0.27651
17:52:30|0.27655
17:52:32|0.27621
17:52:32|0.27723
17:52:33|0.27634
17:52:35|0.27783
17:52:35|0.27783
17:52:36|0.27791
17:52:38|0.27735
17:52:39|0.27691
17:52:40|0.27773
17:52:41|0.27814
17:52:41|0.277
17:52:43|0.277
17:52:44|0.27814
17:52:44|0.27814
17:52:47|0.27813
17:52:47|0.27813
17:52:48|0.2784
17:52:49|0.27865
17:52:50|0.27858
17:52:51|0.27858
17:52:52|0.27858
17:52:53|0.27858
17:52:54|0.27858
17:52:55|0.27813
17:52:56|0.27868
17:52:57|0.27806
17:52:58|0.27782
17:52:59|0.27824
17:53:00|0.27794
17:53:01|0.2775
17:53:02|0.27856
17:53:03|0.27825
17:53:04|0.27868
17:53:05|0.27905
17:53:07|0.28165
17:53:07|0.28005
17:53:08|0.28161
17:53:09|0.28124
17:53:11|0.28245
17:53:11|0.28316
17:53:14|0.28412
17:53:14|0.28357
17:53:15|0.28788
17:53:16|0.28787
17:53:17|0.28681
17:53:18|0.28665
17:53:19|0.28801
17:53:20|0.28812
17:53:21|0.28953
17:53:22|0.289
17:53:23|0.28805
17:53:24|0.28716
17:53:25|0.28781
17:53:26|0.29
17:53:27|0.2904
17:53:28|0.2904
17:53:29|0.29188
17:53:30|0.29101
17:53:32|0.29205
17:53:32|0.2935
17:53:33|0.29199
17:53:34|0.29209
17:53:36|0.29422
17:53:37|0.2933
17:53:38|0.29353
17:53:38|0.29436
17:53:39|0.2956
17:53:40|0.298
17:53:42|0.29632
17:53:42|0.29541
17:53:44|0.29535
17:53:44|0.29561
17:53:46|0.29561
17:53:46|0.29737
17:53:49|0.29857
17:53:49|0.29596
17:53:50|0.29898
17:53:51|0.29897
17:53:52|0.29766
17:53:53|0.29653
17:53:54|0.29846
17:53:55|0.29683
17:53:56|0.29833
17:53:57|0.29769
17:53:58|0.29834
17:53:59|0.3
17:54:00|0.299
17:54:01|0.29996
17:54:02|0.29987
17:54:03|0.29871
17:54:04|0.29796
17:54:05|0.29988
17:54:06|0.29858
17:54:07|0.3
17:54:09|0.29976
17:54:09|0.29988
17:54:12|0.3
17:54:12|0.2989
17:54:13|0.29902
17:54:14|0.29987
17:54:15|0.29915
17:54:16|0.29919
17:54:17|0.30136
17:54:18|0.30083
17:54:19|0.30249
17:54:21|0.3024
17:54:23|0.30319
17:54:23|0.30498
17:54:24|0.30496
17:54:25|0.30531
17:54:26|0.30495
17:54:27|0.30878
17:54:28|0.30559
17:54:29|0.30738
17:54:30|0.3099
17:54:31|0.3099
17:54:32|0.3099
17:54:34|0.30791
17:54:34|0.30807
17:54:35|0.30957
17:54:36|0.30804
17:54:37|0.31
17:54:39|0.31016
17:54:39|0.31191
17:54:40|0.312
17:54:41|0.31192
17:54:42|0.3111
17:54:43|0.312
17:54:44|0.312
17:54:45|0.312
17:54:46|0.31319
17:54:47|0.31319
17:54:49|0.31319
17:54:50|0.31491
17:54:52|0.31426
17:54:52|0.31426
17:54:53|0.31413
17:54:54|0.31413
17:54:55|0.31266
17:54:56|0.31123
17:54:57|0.31068
17:54:58|0.31415
17:54:59|0.31129
17:55:00|0.3106
17:55:01|0.31183
17:55:02|0.31112
17:55:03|0.31053
17:55:04|0.31062
17:55:05|0.3107
17:55:06|0.31178
17:55:07|0.31107
17:55:09|0.31139
17:55:10|0.31376
17:55:11|0.31124
17:55:12|0.31138
17:55:13|0.31126
17:55:13|0.31073
17:55:15|0.31158
17:55:16|0.31168
17:55:16|0.30994
17:55:18|0.30957
17:55:19|0.30994
17:55:20|0.31089
17:55:21|0.31108
17:55:22|0.31064
17:55:24|0.31207
17:55:24|0.31485
17:55:25|0.31537
17:55:26|0.31578
17:55:27|0.31663
17:55:28|0.31674
17:55:30|0.31853
17:55:30|0.31869
17:55:31|0.32054
17:55:33|0.3228
17:55:34|0.32081
17:55:35|0.32074
17:55:36|0.31924
17:55:37|0.31837
17:55:38|0.31911
17:55:39|0.31697
17:55:39|0.3164
17:55:41|0.31924
17:55:41|0.31792
17:55:43|0.31647
17:55:43|0.31817
17:55:44|0.31824
17:55:46|0.31856
17:55:47|0.31977
17:55:48|0.31943
17:55:49|0.31957
17:55:49|0.31998
17:55:51|0.31794
17:55:52|0.3159
17:55:53|0.31456
17:55:54|0.31434
17:55:54|0.31224
17:55:55|0.31223
17:55:57|0.31223
17:55:58|0.31227
17:55:58|0.314
17:55:59|0.3129
17:56:01|0.31433
17:56:02|0.31557
17:56:03|0.3162
17:56:04|0.31679
17:56:04|0.31571
17:56:07|0.31767
17:56:07|0.31626
17:56:08|0.31456
17:56:09|0.31402
17:56:10|0.31408
17:56:11|0.31631
17:56:12|0.31405
17:56:13|0.31623
17:56:14|0.318
17:56:15|0.31924
17:56:16|0.31808
17:56:17|0.318
17:56:18|0.31831
17:56:19|0.31842
17:56:21|0.31965
17:56:21|0.31974
17:56:23|0.31858
17:56:23|0.3213
17:56:24|0.32119
17:56:26|0.32129
17:56:27|0.3212
17:56:28|0.32017
17:56:29|0.32131
17:56:31|0.32236
17:56:31|0.32397
17:56:33|0.32577
17:56:34|0.32462
17:56:35|0.32494
17:56:36|0.32493
17:56:38|0.32701
17:56:39|0.32743
17:56:39|0.32673
17:56:41|0.32653
17:56:42|0.32563
17:56:42|0.32561
17:56:43|0.3254
17:56:45|0.32536
17:56:45|0.32683
17:56:47|0.32524
17:56:48|0.32524
17:56:49|0.32594
17:56:50|0.32745
17:56:51|0.32754
17:56:52|0.32748
17:56:53|0.32997
17:56:54|0.32829
17:56:55|0.32771
17:56:56|0.32778
17:56:57|0.32811
17:56:59|0.32965
17:56:59|0.32948
17:57:00|0.32936
17:57:02|0.32916
17:57:02|0.32898
17:57:04|0.32887
17:57:06|0.32768
17:57:06|0.32765
17:57:07|0.32523
17:57:09|0.32434
17:57:10|0.32298
17:57:10|0.32159
17:57:11|0.32167
17:57:12|0.32041
17:57:13|0.32002
17:57:14|0.31941
17:57:15|0.3169
17:57:16|0.31713
17:57:18|0.31813
17:57:19|0.31822
17:57:20|0.3192
17:57:21|0.32047
17:57:22|0.31989
17:57:23|0.31912
17:57:24|0.31915
17:57:26|0.31949
17:57:27|0.31988
17:57:28|0.32017
17:57:29|0.32045
17:57:30|0.32065
17:57:32|0.32322
17:57:33|0.32194
17:57:33|0.32211
17:57:35|0.32327
17:57:36|0.32327
17:57:37|0.32135
17:57:38|0.3195
17:57:39|0.31949
17:57:40|0.31949
17:57:41|0.31949
17:57:42|0.31888
17:57:43|0.3184
17:57:44|0.31957
17:57:45|0.31949
17:57:46|0.31971
17:57:48|0.31999
17:57:49|0.31999
17:57:50|0.31971
17:57:50|0.32
17:57:51|0.31836
17:57:52|0.31744
17:57:54|0.31613
17:57:55|0.31778
17:57:56|0.31726
17:57:57|0.31572
17:57:59|0.31231
17:57:59|0.3142
17:58:00|0.3134
17:58:01|0.31361
17:58:02|0.31122
17:58:03|0.308
17:58:05|0.30698
17:58:05|0.30591
17:58:08|0.30761
17:58:08|0.30938
17:58:09|0.30924
17:58:10|0.3088
17:58:11|0.30897
17:58:12|0.30909
17:58:13|0.31234
17:58:14|0.3097
17:58:15|0.31292
17:58:16|0.31399
17:58:17|0.31507
17:58:18|0.3123
17:58:19|0.31549
17:58:20|0.31548
17:58:21|0.31548
17:58:22|0.3161
17:58:23|0.3167
17:58:24|0.3172
17:58:26|0.31533
17:58:27|0.31458
17:58:28|0.31669
17:58:29|0.31648
17:58:30|0.31621
17:58:31|0.31505
17:58:32|0.31468
17:58:34|0.31369
17:58:35|0.31334
17:58:35|0.3144
17:58:36|0.3127
17:58:37|0.31234
17:58:38|0.31362
17:58:39|0.31191
17:58:40|0.31
17:58:41|0.31147
17:58:42|0.31154
17:58:43|0.31158
17:58:44|0.3134
17:58:45|0.3148
17:58:46|0.3152
17:58:47|0.318
17:58:49|0.31901
17:58:50|0.31905
17:58:51|0.3208
17:58:53|0.32288
17:58:53|0.32494
17:58:54|0.32398
17:58:55|0.32281
17:58:56|0.32272
17:58:57|0.3216
17:58:58|0.32273
17:58:59|0.32194
17:59:00|0.32197
17:59:01|0.32193
17:59:02|0.32076
17:59:03|0.32133
17:59:04|0.32098
17:59:05|0.32269
17:59:06|0.32377
17:59:07|0.32193
17:59:08|0.32012
17:59:09|0.32315
17:59:10|0.32015
17:59:11|0.32015
17:59:12|0.31943
17:59:13|0.31645
17:59:14|0.3162
17:59:15|0.31615
17:59:16|0.31496
17:59:17|0.31496
17:59:18|0.31719
17:59:19|0.31727
17:59:20|0.31762
17:59:21|0.31835
17:59:22|0.31846
17:59:23|0.31898
17:59:24|0.31865
17:59:25|0.31921
17:59:26|0.32152
17:59:27|0.31985
17:59:28|0.31997
17:59:29|0.31985
17:59:31|0.32271
17:59:32|0.32279
17:59:32|0.32384
17:59:34|0.32368
17:59:35|0.325
17:59:36|0.32453
17:59:37|0.32482
17:59:38|0.32554
17:59:39|0.32779
17:59:40|0.32827
17:59:41|0.32734
17:59:42|0.32645
17:59:43|0.32728
17:59:44|0.32791
17:59:45|0.32791
17:59:46|0.32797
17:59:47|0.32772
17:59:48|0.327
17:59:49|0.32677
17:59:50|0.3255
17:59:51|0.328
17:59:52|0.32705
17:59:53|0.32885
17:59:54|0.329
17:59:55|0.32809
17:59:56|0.32999
17:59:57|0.33002
17:59:58|0.33088
17:59:59|0.3324
18:00:00|0.3302
18:00:01|0.33171
18:00:02|0.33239
18:00:03|0.33181
18:00:04|0.33168
18:00:06|0.33474
18:00:06|0.33277
18:00:08|0.33412
18:00:09|0.33481
18:00:10|0.33523
18:00:12|0.33537
18:00:12|0.33764
18:00:13|0.3379
18:00:15|0.33557
18:00:16|0.3379
18:00:16|0.33791
18:00:17|0.33798
18:00:18|0.33791
18:00:20|0.33804
18:00:20|0.33954
18:00:21|0.33939
18:00:22|0.3382
18:00:24|0.3395
18:00:24|0.33902
18:00:25|0.34037
18:00:27|0.34179
18:00:29|0.34413
18:00:29|0.34422
18:00:30|0.34416
18:00:32|0.34353
18:00:32|0.34025
18:00:34|0.33868
18:00:34|0.33889
18:00:36|0.33646
18:00:37|0.33523
18:00:38|0.33621
18:00:39|0.33356
18:00:41|0.33644
18:00:42|0.33619
18:00:43|0.33665
18:00:44|0.33665
18:00:46|0.33452
18:00:46|0.33607
18:00:48|0.34038
18:00:49|0.34075
18:00:50|0.33971
18:00:51|0.33856
18:00:52|0.34088
18:00:53|0.33944
18:00:54|0.33868
18:00:55|0.33906
18:00:56|0.34299
18:00:57|0.3415
18:00:58|0.34259
18:00:59|0.34119
18:01:00|0.3414
18:01:02|0.34499
18:01:02|0.345
18:01:03|0.345
18:01:04|0.34507
18:01:05|0.34524
18:01:06|0.34798
18:01:07|0.34876
18:01:08|0.34876
18:01:09|0.3499
18:01:11|0.35
18:01:12|0.35101
18:01:14|0.35155
18:01:14|0.35188
18:01:16|0.35042
18:01:17|0.35172
18:01:17|0.34743
18:01:18|0.34383
18:01:20|0.34415
18:01:21|0.34537
18:01:22|0.34702
18:01:23|0.34375
18:01:24|0.34642
18:01:24|0.3456
18:01:26|0.34671
18:01:26|0.34888
18:01:28|0.34968
18:01:29|0.34681
18:01:30|0.34623
18:01:31|0.34397
18:01:32|0.34287
18:01:32|0.34153
18:01:33|0.34422
18:01:35|0.34282
18:01:37|0.34304
18:01:37|0.34292
18:01:38|0.33967
18:01:40|0.33801
18:01:41|0.33707
18:01:42|0.33926
18:01:43|0.33686
18:01:44|0.33905
18:01:45|0.34089
18:01:46|0.34151
18:01:47|0.34151
18:01:48|0.34208
18:01:49|0.3432
18:01:50|0.34436
18:01:51|0.34439
18:01:52|0.34601
18:01:53|0.34494
18:01:54|0.34853
18:01:55|0.34616
18:01:56|0.3503
18:01:57|0.35045
18:01:58|0.34864
18:01:59|0.35
18:02:00|0.35037
18:02:02|0.35324
18:02:03|0.3535
18:02:04|0.35388
18:02:06|0.35264
18:02:07|0.35438
18:02:08|0.35253
18:02:09|0.35263
18:02:10|0.35224
18:02:11|0.35485
18:02:12|0.35362
18:02:13|0.35516
18:02:14|0.35659
18:02:15|0.35748
18:02:16|0.35634
18:02:17|0.35744
18:02:18|0.35742
18:02:19|0.35784
18:02:20|0.35759
18:02:22|0.35988
18:02:22|0.35985
18:02:23|0.35825
18:02:24|0.35948
18:02:26|0.36399
18:02:26|0.3643
18:02:27|0.36436
18:02:29|0.365
18:02:30|0.36661
18:02:31|0.368
18:02:32|0.37064
18:02:33|0.37048
18:02:34|0.37228
18:02:35|0.37526
18:02:36|0.37608
18:02:37|0.37431
18:02:38|0.374
18:02:39|0.37599
18:02:41|0.38115
18:02:42|0.38116
18:02:42|0.38157
18:02:43|0.38341
18:02:44|0.38779
18:02:45|0.38607
18:02:47|0.38522
18:02:48|0.38333
18:02:49|0.38663
18:02:50|0.38803
18:02:51|0.38609
18:02:52|0.3914
18:02:53|0.39474
18:02:54|0.39497
18:02:56|0.39798
18:02:56|0.398
18:02:57|0.39797
18:02:58|0.39781
18:03:00|0.39279
18:03:01|0.38716
18:03:01|0.39045
18:03:03|0.38991
18:03:04|0.38825
18:03:05|0.38341
18:03:06|0.38254
18:03:07|0.37461
18:03:08|0.37363
18:03:10|0.37519
18:03:10|0.37803
18:03:12|0.38165
18:03:13|0.38173
18:03:14|0.38179
18:03:15|0.38378
18:03:16|0.37923
18:03:17|0.37964
18:03:18|0.37655
18:03:19|0.379
18:03:20|0.379
18:03:20|0.37465
18:03:22|0.37783
18:03:24|0.37991
18:03:24|0.38399
18:03:25|0.38229
18:03:26|0.38259
18:03:27|0.38584
18:03:28|0.3838
18:03:30|0.38438
18:03:31|0.38789
18:03:32|0.38507
18:03:33|0.38913
18:03:34|0.38695
18:03:34|0.39466
18:03:36|0.39326
18:03:37|0.39
18:03:39|0.38848
18:03:40|0.38596
18:03:40|0.38583
18:03:43|0.39009
18:03:44|0.39
18:03:45|0.39498
18:03:45|0.39781
18:03:46|0.40498
18:03:48|0.40682
18:03:48|0.409
18:03:51|0.41164
18:03:51|0.40813
18:03:52|0.40842
18:03:53|0.4086
18:03:54|0.40987
18:03:55|0.40909
18:03:56|0.40769
18:03:57|0.40811
18:03:58|0.41191
18:03:59|0.41191
18:04:00|0.41529
18:04:01|0.41649
18:04:02|0.41796
18:04:04|0.41849
18:04:04|0.41486
18:04:07|0.409
18:04:07|0.40755
18:04:08|0.40727
18:04:09|0.4026
18:04:10|0.40392
18:04:11|0.40339
18:04:12|0.40295
18:04:13|0.40447
18:04:14|0.40773
18:04:15|0.41064
18:04:16|0.40742
18:04:17|0.40596
18:04:18|0.40451
18:04:19|0.40023
18:04:20|0.4
18:04:21|0.40013
18:04:22|0.38219
18:04:23|0.37336
18:04:24|0.37892
18:04:25|0.37186
18:04:26|0.36959
18:04:27|0.37685
18:04:28|0.38046
18:04:29|0.37819
18:04:30|0.38295
18:04:31|0.38169
18:04:32|0.38118
18:04:34|0.3795
18:04:36|0.3817
18:04:36|0.38166
18:04:37|0.3808
18:04:38|0.37851
18:04:39|0.37746
18:04:40|0.37433
18:04:41|0.37263
18:04:42|0.36954
18:04:43|0.3695
18:04:45|0.37071
18:04:46|0.36858
18:04:48|0.37508
18:04:48|0.37815
18:04:49|0.37744
18:04:50|0.37441
18:04:51|0.37773
18:04:52|0.37755
18:04:53|0.37778
18:04:54|0.38058
18:04:56|0.37866
18:04:57|0.37812
18:04:58|0.37966
18:04:58|0.37965
18:05:00|0.37795
18:05:01|0.37285
18:05:02|0.36912
18:05:02|0.35963
18:05:04|0.35301
18:05:04|0.35306
18:05:05|0.35657
18:05:07|0.35841
18:05:08|0.35894
18:05:09|0.3584
18:05:11|0.35862
18:05:11|0.35835
18:05:12|0.35561
18:05:13|0.353
18:05:14|0.34943
18:05:15|0.34362
18:05:16|0.3454
18:05:17|0.3447
18:05:18|0.34847
18:05:19|0.34788
18:05:20|0.35031
18:05:21|0.34831
18:05:22|0.34993
18:05:23|0.34636
18:05:24|0.34731
18:05:25|0.3426
18:05:26|0.34531
18:05:27|0.33881
18:05:29|0.34833
18:05:30|0.34872
18:05:31|0.35376
18:05:33|0.35342
18:05:33|0.3535
18:05:34|0.3541
18:05:35|0.35615
18:05:36|0.35458
18:05:38|0.34971
18:05:38|0.35041
18:05:39|0.34483
18:05:40|0.34688
18:05:42|0.342
18:05:43|0.33803
18:05:44|0.33977
18:05:44|0.33579
18:05:46|0.33864
18:05:46|0.34199
18:05:48|0.34327
18:05:50|0.34531
18:05:51|0.34563
18:05:51|0.34506
18:05:53|0.34706
18:05:53|0.34998
18:05:54|0.34977
18:05:56|0.34527
18:05:57|0.34837
18:05:57|0.3448
18:05:59|0.34106
18:05:59|0.34419
18:06:01|0.34403
18:06:02|0.34594
18:06:03|0.34421
18:06:04|0.34865
18:06:06|0.34969
18:06:06|0.35
18:06:07|0.35285
18:06:08|0.35174
18:06:09|0.35568
18:06:10|0.35568
18:06:11|0.35353
18:06:12|0.35565
18:06:13|0.35567
18:06:14|0.35567
18:06:15|0.3547
18:06:16|0.35423
18:06:17|0.35423
18:06:18|0.35341
18:06:19|0.35564
18:06:20|0.35881
18:06:21|0.35907
18:06:22|0.35999
18:06:23|0.35907
18:06:24|0.36
18:06:25|0.36019
18:06:26|0.36109
18:06:27|0.35882
18:06:28|0.35751
18:06:29|0.3565
18:06:30|0.35587
18:06:31|0.35634
18:06:32|0.35564
18:06:33|0.35256
18:06:35|0.35551
18:06:35|0.35302
18:06:36|0.35243
18:06:39|0.3538
18:06:39|0.35538
18:06:41|0.35527
18:06:42|0.35655
18:06:43|0.35684
18:06:44|0.35883
18:06:45|0.35886
18:06:46|0.35655
18:06:47|0.35685
18:06:48|0.35646
18:06:49|0.35533
18:06:51|0.35168
18:06:51|0.35112
18:06:52|0.34888
18:06:53|0.34612
18:06:54|0.34572
18:06:55|0.34537
18:06:56|0.34642
18:06:57|0.34629
18:06:58|0.34673
18:06:59|0.34636
18:07:00|0.34834
18:07:02|0.34728
18:07:02|0.34911
18:07:05|0.34808
18:07:05|0.34806
18:07:06|0.34651
18:07:07|0.3467
18:07:08|0.34847
18:07:10|0.34937
18:07:11|0.35
18:07:12|0.35135
18:07:12|0.35168
18:07:14|0.35364
18:07:14|0.35855
18:07:15|0.35892
18:07:17|0.36282
18:07:18|0.36108
18:07:18|0.3655
18:07:20|0.36255
18:07:21|0.3636
18:07:22|0.36395
18:07:23|0.36484
18:07:23|0.36
18:07:25|0.36198
18:07:26|0.35941
18:07:26|0.35812
18:07:27|0.36007
18:07:29|0.35882
18:07:29|0.36
18:07:30|0.3626
18:07:32|0.36477
18:07:32|0.36184
18:07:33|0.36502
18:07:34|0.36097
18:07:36|0.36321
18:07:37|0.36598
18:07:38|0.36926
18:07:39|0.36634
18:07:40|0.365
18:07:40|0.36331
18:07:42|0.36141
18:07:43|0.36348
18:07:43|0.36126
18:07:45|0.36313
18:07:46|0.36334
18:07:47|0.36544
18:07:48|0.3626
18:07:48|0.36292
18:07:49|0.36708
18:07:51|0.36676
18:07:51|0.36756
18:07:52|0.3677
18:07:53|0.36524
18:07:54|0.36558
18:07:56|0.36571
18:07:57|0.36292
18:07:58|0.36369
18:07:58|0.36001
18:07:59|0.35911
18:08:01|0.35483
18:08:02|0.3564
18:08:03|0.35538
18:08:05|0.35921
18:08:05|0.35798
18:08:07|0.35508
18:08:08|0.35453
18:08:09|0.35188
18:08:10|0.35006
18:08:11|0.35122
18:08:12|0.35083
18:08:13|0.35037
18:08:14|0.35
18:08:15|0.34981
18:08:16|0.34828
18:08:16|0.35124
18:08:18|0.3513
18:08:19|0.35056
18:08:19|0.35132
18:08:20|0.35033
18:08:22|0.35027
18:08:23|0.3512
18:08:24|0.35118
18:08:24|0.3512
18:08:25|0.35052
18:08:27|0.34972
18:08:27|0.35309
18:08:29|0.35293
18:08:29|0.35332
18:08:30|0.35291
18:08:31|0.35651
18:08:34|0.35171
18:08:34|0.35487
18:08:36|0.35191
18:08:37|0.35195
18:08:37|0.35352
18:08:38|0.35108
18:08:39|0.35404
18:08:40|0.3536
18:08:42|0.34681
18:08:43|0.34556
18:08:45|0.34295
18:08:45|0.34033
18:08:47|0.33262
18:08:48|0.33216
18:08:49|0.33334
18:08:50|0.3362
18:08:51|0.33473
18:08:52|0.33403
18:08:53|0.33423
18:08:54|0.33417
18:08:55|0.33452
18:08:56|0.33167
18:08:57|0.33393
18:08:58|0.33538
18:09:00|0.33666
18:09:00|0.33735
18:09:02|0.3362
18:09:03|0.33553
18:09:05|0.33527
18:09:05|0.33581
18:09:07|0.3363
18:09:08|0.3363
18:09:08|0.336
18:09:09|0.3363
18:09:10|0.33664
18:09:11|0.33735
18:09:12|0.33759
18:09:13|0.33756
18:09:14|0.33759
18:09:15|0.33747
18:09:16|0.3376
18:09:17|0.33662
18:09:18|0.33664
18:09:20|0.33711
18:09:21|0.33714
18:09:21|0.33618
18:09:22|0.33545
18:09:23|0.33638
18:09:24|0.33725
18:09:25|0.33715
18:09:26|0.33714
18:09:28|0.3376
18:09:28|0.33771
18:09:29|0.33855
18:09:31|0.33884
18:09:31|0.33864
18:09:32|0.33864
18:09:33|0.33853
18:09:34|0.3398
18:09:36|0.34
18:09:36|0.34044
18:09:38|0.33936
18:09:39|0.33853
18:09:41|0.33798
18:09:42|0.33779
18:09:44|0.33619
18:09:44|0.33652
18:09:45|0.33765
18:09:46|0.33665
18:09:47|0.33663
18:09:48|0.33554
18:09:49|0.33594
18:09:50|0.33631
18:09:51|0.33559
18:09:52|0.33607
18:09:53|0.3367
18:09:55|0.33724
18:09:55|0.33705
18:09:57|0.33678
18:09:57|0.33745
18:09:59|0.33845
18:10:00|0.3379
18:10:01|0.33687
18:10:02|0.33668
18:10:04|0.33582
18:10:05|0.33675
18:10:06|0.33765
18:10:08|0.33766
18:10:09|0.33766
18:10:11|0.337
18:10:12|0.337
18:10:13|0.33766
18:10:13|0.33772
18:10:15|0.33837
18:10:16|0.33842
18:10:17|0.339
18:10:18|0.33927
18:10:19|0.33941
18:10:20|0.33941
18:10:21|0.34047
18:10:22|0.34063
18:10:24|0.34077
18:10:25|0.34233
18:10:25|0.34283
18:10:26|0.34298
18:10:27|0.34489
18:10:28|0.34534
18:10:29|0.34886
18:10:30|0.34651
18:10:31|0.34963
18:10:32|0.34987
18:10:33|0.34953
18:10:34|0.34735
18:10:36|0.34777
18:10:37|0.34774
18:10:38|0.34667
18:10:39|0.34667
18:10:40|0.34734
18:10:41|0.34727
18:10:43|0.34587
18:10:43|0.347
18:10:45|0.34837
18:10:46|0.347
18:10:47|0.3484
18:10:48|0.34685
18:10:49|0.34706
18:10:50|0.34717
18:10:51|0.34822
18:10:52|0.34732
18:10:54|0.34851
18:10:54|0.34881
18:10:55|0.34957
18:10:56|0.35285
18:10:57|0.35007
18:10:58|0.35288
18:10:59|0.35287
18:11:00|0.35304
18:11:01|0.35602
18:11:02|0.35598
18:11:03|0.35563
18:11:05|0.35395
18:11:06|0.35117
18:11:06|0.3512
18:11:08|0.35167
18:11:09|0.35273
18:11:10|0.35204
18:11:11|0.35165
18:11:12|0.35006
18:11:13|0.34999
18:11:13|0.34834
18:11:15|0.34824
18:11:16|0.34591
18:11:17|0.34786
18:11:18|0.34814
18:11:19|0.3477
18:11:21|0.34836
18:11:21|0.34718
18:11:23|0.348
18:11:23|0.34891
18:11:25|0.34783
18:11:26|0.34844
18:11:27|0.34818
18:11:28|0.35022
18:11:29|0.34872
18:11:31|0.34899
18:11:32|0.35143
18:11:32|0.35034
18:11:34|0.35095
18:11:35|0.35001
18:11:35|0.34704
18:11:36|0.34742
18:11:38|0.34874
18:11:39|0.34874
18:11:40|0.34879
18:11:41|0.34706
18:11:43|0.34709
18:11:43|0.34709
18:11:45|0.3477
18:11:46|0.34783
18:11:48|0.34764
18:11:48|0.347
18:11:50|0.34709
18:11:50|0.34785
18:11:51|0.34591
18:11:53|0.34537
18:11:53|0.34522
18:11:55|0.34403
18:11:56|0.34623
18:11:57|0.34472
18:11:59|0.34615
18:11:59|0.34591
18:12:00|0.34902
18:12:01|0.34978
18:12:02|0.34762
18:12:03|0.34817
18:12:04|0.34848
18:12:06|0.34979
18:12:06|0.35
18:12:08|0.34954
18:12:09|0.3507
18:12:10|0.3505
18:12:11|0.35202
18:12:12|0.35228
18:12:13|0.35203
18:12:14|0.35124
18:12:15|0.35148
18:12:16|0.35147
18:12:17|0.35241
18:12:18|0.3514
18:12:19|0.3524
18:12:20|0.35145
18:12:21|0.35235
18:12:22|0.35148
18:12:23|0.35495
18:12:25|0.35438
18:12:26|0.35538
18:12:27|0.35767
18:12:28|0.35709
18:12:29|0.35813
18:12:30|0.35877
18:12:31|0.35881
18:12:32|0.35881
18:12:33|0.36066
18:12:34|0.36339
18:12:35|0.36331
18:12:36|0.36199
18:12:37|0.36329
18:12:38|0.36249
18:12:40|0.36284
18:12:40|0.36235
18:12:41|0.35975
18:12:43|0.35972
18:12:44|0.36058
18:12:44|0.36072
18:12:46|0.36008
18:12:47|0.35992
18:12:48|0.36
18:12:50|0.35912
18:12:50|0.35909
18:12:51|0.3588
18:12:52|0.35898
18:12:53|0.35876
18:12:54|0.3559
18:12:55|0.35734
18:12:56|0.35577
18:12:57|0.35443
18:12:58|0.3545
18:13:00|0.35551
18:13:01|0.35707
18:13:02|0.35549
18:13:03|0.35624
18:13:04|0.35603
18:13:06|0.35495
18:13:06|0.35593
18:13:07|0.35419
18:13:08|0.35564
18:13:09|0.35336
18:13:10|0.35427
18:13:11|0.35417
18:13:12|0.35546
18:13:13|0.35323
18:13:14|0.35244
18:13:15|0.35241
18:13:16|0.35254
18:13:17|0.35115
18:13:19|0.35247
18:13:20|0.35061
18:13:20|0.35195
18:13:23|0.34739
18:13:23|0.34991
18:13:25|0.34578
18:13:25|0.34366
18:13:26|0.34268
18:13:28|0.34321
18:13:28|0.34563
18:13:29|0.34538
18:13:30|0.343
18:13:31|0.34302
18:13:32|0.34345
18:13:34|0.34265
18:13:34|0.34261
18:13:35|0.3409
18:13:37|0.3405
18:13:37|0.34216
18:13:40|0.34195
18:13:41|0.34219
18:13:41|0.34222
18:13:42|0.34222
18:13:44|0.34267
18:13:45|0.34267
18:13:46|0.34266
18:13:47|0.34225
18:13:48|0.34367
18:13:49|0.34241
18:13:50|0.34241
18:13:51|0.34357
18:13:53|0.34318
18:13:54|0.34237
18:13:55|0.34219
18:13:56|0.34335
18:13:57|0.34335
18:13:58|0.34318
18:13:59|0.34318
18:13:59|0.3432
18:14:01|0.34418
18:14:02|0.34415
18:14:04|0.34267
18:14:05|0.34445
18:14:06|0.3452
18:14:07|0.34454
18:14:08|0.3452
18:14:09|0.34462
18:14:10|0.34591
18:14:11|0.346
18:14:12|0.34512
18:14:13|0.34598
18:14:14|0.34589
18:14:15|0.34828
18:14:16|0.34942
18:14:17|0.34813
18:14:18|0.3486
18:14:19|0.35
18:14:20|0.34861
18:14:21|0.34803
18:14:22|0.348
18:14:23|0.348
18:14:24|0.34792
18:14:25|0.34804
18:14:26|0.34934
18:14:27|0.34772
18:14:28|0.34996
18:14:29|0.34992
18:14:30|0.35111
18:14:31|0.35163
18:14:32|0.35191
18:14:33|0.35081
18:14:35|0.35089
18:14:35|0.35089
18:14:36|0.35101
18:14:37|0.35101
18:14:38|0.35212
18:14:39|0.35125
18:14:40|0.34976
18:14:42|0.34965
18:14:43|0.34805
18:14:43|0.349
18:14:45|0.34835
18:14:46|0.34706
18:14:47|0.34706
18:14:49|0.3481
18:14:49|0.3481
18:14:50|0.34825
18:14:51|0.34834
18:14:53|0.34817
18:14:53|0.34808
18:14:54|0.3481
18:14:56|0.34625
18:14:56|0.34719
18:14:57|0.34549
18:14:58|0.34639
18:14:59|0.34623
18:15:00|0.34372
18:15:02|0.34391
18:15:04|0.34399
18:15:05|0.34422
18:15:06|0.34404
18:15:07|0.34391
18:15:08|0.34515
18:15:09|0.34556
18:15:11|0.34446
18:15:12|0.34499
18:15:13|0.34528
18:15:14|0.34528
18:15:15|0.34528
18:15:16|0.34627
18:15:17|0.34628
18:15:18|0.3458
18:15:19|0.34558
18:15:20|0.34697
18:15:21|0.34554
18:15:22|0.34565
18:15:23|0.34638
18:15:24|0.34656
18:15:26|0.3474
18:15:26|0.34808
18:15:27|0.34799
18:15:28|0.34831
18:15:29|0.34828
18:15:30|0.34816
18:15:32|0.34964
18:15:32|0.35
18:15:34|0.35246
18:15:35|0.35233
18:15:36|0.35215
18:15:37|0.34993
18:15:38|0.351
18:15:39|0.35213
18:15:40|0.35217
18:15:41|0.35214
18:15:42|0.35148
18:15:43|0.3523
18:15:44|0.35281
18:15:45|0.35301
18:15:47|0.35305
18:15:47|0.3532
18:15:48|0.355
18:15:50|0.3542
18:15:51|0.35639
18:15:52|0.35547
18:15:53|0.35581
18:15:54|0.35657
18:15:56|0.35559
18:15:56|0.35581
18:15:57|0.35579
18:15:59|0.35718
18:16:00|0.35848
18:16:01|0.35944
18:16:02|0.35802
18:16:03|0.3602
18:16:04|0.36257
18:16:06|0.36306
18:16:07|0.36281
18:16:07|0.36602
18:16:09|0.36898
18:16:10|0.371
18:16:11|0.36911
18:16:12|0.36933
18:16:13|0.37167
18:16:13|0.37142
18:16:15|0.37221
18:16:16|0.3712
18:16:16|0.37101
18:16:18|0.37312
18:16:19|0.37205
18:16:20|0.37203
18:16:21|0.37101
18:16:21|0.36918
18:16:23|0.36933
18:16:24|0.36933
18:16:25|0.36933
18:16:26|0.36913
18:16:26|0.36768
18:16:27|0.36847
18:16:29|0.36544
18:16:30|0.3672
18:16:31|0.36552
18:16:32|0.36674
18:16:32|0.36539
18:16:34|0.36524
18:16:35|0.36393
18:16:36|0.36246
18:16:36|0.3632
18:16:37|0.36287
18:16:39|0.36244
18:16:39|0.36382
18:16:40|0.3625
18:16:42|0.36335
18:16:44|0.36004
18:16:45|0.36129
18:16:45|0.36045
18:16:47|0.35811
18:16:48|0.35801
18:16:50|0.35731
18:16:50|0.35737
18:16:51|0.35862
18:16:53|0.35769
18:16:53|0.3577
18:16:55|0.35969
18:16:56|0.35924
18:16:58|0.36032
18:16:58|0.35934
18:16:59|0.35976
18:17:00|0.35882
18:17:01|0.35801
18:17:02|0.35885
18:17:03|0.35893
18:17:04|0.3581
18:17:05|0.35833
18:17:06|0.35877
18:17:07|0.36007
18:17:08|0.36031
18:17:09|0.35886
18:17:10|0.35844
18:17:11|0.35928
18:17:12|0.36048
18:17:13|0.35931
18:17:14|0.35857
18:17:15|0.35975
18:17:16|0.35879
18:17:17|0.35874
18:17:18|0.35872
18:17:19|0.35875
18:17:20|0.36
18:17:21|0.36084
18:17:22|0.36173
18:17:23|0.36182
18:17:24|0.36281
18:17:25|0.3624
18:17:26|0.3625
18:17:27|0.3644
18:17:28|0.36318
18:17:29|0.36343
18:17:31|0.36372
18:17:32|0.3636
18:17:32|0.36366
18:17:33|0.36337
18:17:34|0.36278
18:17:35|0.35915
18:17:37|0.36038
18:17:38|0.35702
18:17:39|0.35693
18:17:39|0.35738
18:17:40|0.35662
18:17:41|0.35603
18:17:42|0.35592
18:17:45|0.35502
18:17:46|0.35255
18:17:47|0.35131
18:17:49|0.35012
18:17:49|0.35057
18:17:51|0.35294
18:17:52|0.35309
18:17:53|0.35426
18:17:54|0.35418
18:17:55|0.35281
18:17:56|0.35307
18:17:57|0.35456
18:17:58|0.35553
18:17:59|0.35508
18:18:00|0.35661
18:18:01|0.35661
18:18:02|0.35529
18:18:03|0.35467
18:18:04|0.35541
18:18:05|0.35553
18:18:06|0.35517
18:18:07|0.35479
18:18:09|0.35437
18:18:10|0.35306
18:18:11|0.35281
18:18:12|0.35335
18:18:13|0.35335
18:18:14|0.35362
18:18:15|0.35428
18:18:16|0.35437
18:18:17|0.35398
18:18:18|0.3541
18:18:19|0.35398
18:18:20|0.35405
18:18:21|0.35393
18:18:22|0.35349
18:18:23|0.35294
18:18:24|0.35249
18:18:25|0.3528
18:18:26|0.35267
18:18:27|0.35147
18:18:28|0.35213
18:18:29|0.35136
18:18:30|0.35122
18:18:31|0.35016
18:18:32|0.35006
18:18:33|0.35073
18:18:34|0.35063
18:18:35|0.35071
18:18:36|0.34931
18:18:37|0.34988
18:18:38|0.34847
18:18:39|0.3481
18:18:40|0.34866
18:18:41|0.34772
18:18:42|0.34772
18:18:43|0.34811
18:18:44|0.34921
18:18:45|0.34913
18:18:46|0.34711
18:18:47|0.34869
18:18:48|0.34894
18:18:49|0.3493
18:18:51|0.34944
18:18:51|0.35
18:18:52|0.34932
18:18:53|0.35
18:18:54|0.35
18:18:55|0.35
18:18:56|0.35
18:18:57|0.35
18:18:58|0.35
18:18:59|0.35173
18:19:01|0.35189
18:19:02|0.35173
18:19:03|0.35237
18:19:04|0.35147
18:19:05|0.35274
18:19:06|0.35036
18:19:07|0.35071
18:19:08|0.35126
18:19:09|0.35144
18:19:10|0.3516
18:19:12|0.35117
18:19:12|0.35199
18:19:13|0.35199
18:19:15|0.35135
18:19:16|0.3512
18:19:17|0.35067
18:19:17|0.35023
18:19:18|0.35084
18:19:19|0.34944
18:19:20|0.34992
18:19:21|0.34991
18:19:22|0.35035
18:19:23|0.34845
18:19:24|0.34839
18:19:25|0.34828
18:19:26|0.34593
18:19:27|0.3455
18:19:29|0.3365
18:19:30|0.33409
18:19:31|0.33188
18:19:32|0.3322
18:19:33|0.33151
18:19:34|0.32944
18:19:35|0.3216
18:19:36|0.32158
18:19:37|0.32262
18:19:38|0.32279
18:19:39|0.32127
18:19:40|0.32163
18:19:41|0.32239
18:19:42|0.32163
18:19:43|0.32179
18:19:44|0.32272
18:19:45|0.32222
18:19:47|0.32223
18:19:47|0.32126
18:19:48|0.32203
18:19:49|0.32241
18:19:50|0.32159
18:19:51|0.32334
18:19:53|0.32379
18:19:53|0.32467
18:19:54|0.3257
18:19:56|0.32654
18:19:57|0.32585
18:19:58|0.32688
18:20:00|0.32594
18:20:00|0.32722
18:20:02|0.32507
18:20:03|0.3261
18:20:04|0.32635
18:20:05|0.32635
18:20:06|0.32646
18:20:08|0.32593
18:20:08|0.32599
18:20:09|0.32567
18:20:10|0.32326
18:20:11|0.3228
18:20:12|0.32308
18:20:13|0.32098
18:20:14|0.32062
18:20:15|0.31999
18:20:16|0.31904
18:20:17|0.31906
18:20:18|0.31917
18:20:19|0.31891
18:20:20|0.31785
18:20:21|0.3171
18:20:22|0.31778
18:20:23|0.3182
18:20:24|0.31831
18:20:25|0.31672
18:20:26|0.3186
18:20:27|0.31891
18:20:28|0.3197
18:20:29|0.3198
18:20:31|0.31898
18:20:31|0.31891
18:20:32|0.31999
18:20:33|0.3198
18:20:34|0.31978
18:20:35|0.31997
18:20:36|0.31995
18:20:37|0.32203
18:20:38|0.32289
18:20:40|0.32348
18:20:40|0.32557
18:20:41|0.32425
18:20:42|0.32509
18:20:43|0.326
18:20:44|0.32587
18:20:46|0.32481
18:20:46|0.32488
18:20:49|0.32425
18:20:49|0.32511
18:20:50|0.3236
18:20:51|0.32363
18:20:52|0.32363
18:20:54|0.32553
18:20:55|0.32518
18:20:55|0.324
18:20:58|0.32409
18:20:59|0.324
18:21:00|0.32412
18:21:01|0.3242
18:21:01|0.324
18:21:03|0.32388
18:21:04|0.32366
18:21:04|0.32249
18:21:06|0.32273
18:21:07|0.32149
18:21:08|0.32231
18:21:09|0.32421
18:21:10|0.32302
18:21:11|0.3233
18:21:12|0.32394
18:21:13|0.32366
18:21:14|0.32358
18:21:14|0.32249
18:21:16|0.32161
18:21:16|0.32162
18:21:17|0.32272
18:21:19|0.32118
18:21:20|0.32182
18:21:22|0.32124
18:21:22|0.32163
18:21:23|0.3211
18:21:25|0.32117
18:21:25|0.32116
18:21:27|0.32096
18:21:28|0.3198
18:21:28|0.319
18:21:29|0.31694
18:21:31|0.31777
18:21:31|0.31916
18:21:32|0.31867
18:21:33|0.31878
18:21:34|0.31858
18:21:35|0.31852
18:21:36|0.31801
18:21:38|0.31834
18:21:38|0.31834
18:21:39|0.31812
18:21:40|0.31812
18:21:42|0.31812
18:21:42|0.317
18:21:43|0.31697
18:21:45|0.31572
18:21:45|0.31584
18:21:47|0.31446
18:21:49|0.31456
18:21:49|0.312
18:21:50|0.31118
18:21:51|0.31199
18:21:53|0.31121
18:21:54|0.31056
18:21:54|0.31043
18:21:56|0.3105
18:21:58|0.3082
18:21:58|0.30971
18:21:59|0.30963
18:22:00|0.31024
18:22:01|0.31031
18:22:02|0.30896
18:22:03|0.31146
18:22:04|0.31069
18:22:05|0.30971
18:22:06|0.31076
18:22:08|0.31197
18:22:09|0.31113
18:22:10|0.31144
18:22:11|0.31119
18:22:12|0.31109
18:22:14|0.31127
18:22:14|0.31058
18:22:16|0.31058
18:22:17|0.30745
18:22:18|0.30661
18:22:18|0.30515
18:22:19|0.30583
18:22:20|0.3056
18:22:22|0.30575
18:22:22|0.30749
18:22:23|0.30625
18:22:24|0.30807
18:22:26|0.30691
18:22:26|0.30802
18:22:28|0.30755
18:22:28|0.30703
18:22:29|0.30661
18:22:30|0.30608
18:22:31|0.30623
18:22:33|0.30831
18:22:33|0.30825
18:22:34|0.30738
18:22:35|0.30742
18:22:36|0.30839
18:22:37|0.30839
18:22:38|0.3098
18:22:40|0.30836
18:22:40|0.30795
18:22:41|0.30905
18:22:42|0.30813
18:22:44|0.30836
18:22:44|0.30943
18:22:45|0.31047
18:22:47|0.31025
18:22:47|0.31043
18:22:49|0.31224
18:22:50|0.31128
18:22:52|0.30653
18:22:52|0.30741
18:22:54|0.30685
18:22:54|0.30691
18:22:55|0.30969
18:22:56|0.30823
18:22:57|0.30864
18:22:59|0.30744
18:22:59|0.30701
18:23:00|0.30654
18:23:02|0.306
18:23:03|0.30551
18:23:04|0.30444
18:23:05|0.30425
18:23:06|0.30404
18:23:07|0.30216
18:23:09|0.30216
18:23:09|0.30197
18:23:10|0.30168
18:23:11|0.30091
18:23:12|0.30102
18:23:13|0.30096
18:23:14|0.30001
18:23:15|0.3
18:23:16|0.29803
18:23:18|0.29801
18:23:19|0.29898
18:23:20|0.2972
18:23:21|0.29517
18:23:22|0.29358
18:23:23|0.29037
18:23:24|0.28902
18:23:25|0.29001
18:23:27|0.2905
18:23:27|0.29314
18:23:28|0.29453
18:23:29|0.29573
18:23:30|0.29445
18:23:31|0.29454
18:23:32|0.29669
18:23:33|0.2959
18:23:34|0.29566
18:23:35|0.29626
18:23:36|0.2957
18:23:37|0.2957
18:23:38|0.29766
18:23:39|0.29766
18:23:40|0.29796
18:23:41|0.29789
18:23:42|0.29813
18:23:44|0.29796
18:23:44|0.30098
18:23:45|0.30299
18:23:46|0.30362
18:23:47|0.30017
18:23:49|0.30017
18:23:50|0.30101
18:23:52|0.30003
18:23:53|0.30009
18:23:53|0.3002
18:23:54|0.30168
18:23:55|0.30123
18:23:57|0.30282
18:23:58|0.30369
18:23:59|0.30367
18:23:59|0.30274
18:24:01|0.30472
18:24:02|0.30472
18:24:03|0.30432
18:24:05|0.30278
18:24:05|0.3035
18:24:06|0.3035
18:24:07|0.30347
18:24:08|0.30287
18:24:09|0.30087
18:24:10|0.30108
18:24:11|0.30087
18:24:12|0.30075
18:24:14|0.30081
18:24:14|0.3
18:24:17|0.30104
18:24:17|0.30094
18:24:18|0.29916
18:24:20|0.30045
18:24:21|0.29999
18:24:22|0.30051
18:24:23|0.3005
18:24:23|0.30146
18:24:24|0.3007
18:24:25|0.3021
18:24:26|0.30311
18:24:27|0.30219
18:24:29|0.30219
18:24:29|0.30277
18:24:31|0.30186
18:24:31|0.30265
18:24:33|0.30356
18:24:34|0.3027
18:24:34|0.304
18:24:35|0.30363
18:24:37|0.30322
18:24:37|0.30315
18:24:39|0.30248
18:24:40|0.30303
18:24:41|0.30327
18:24:41|0.30327
18:24:42|0.30307
18:24:44|0.30375
18:24:44|0.30309
18:24:45|0.30349
18:24:47|0.30349
18:24:48|0.30342
18:24:48|0.30342
18:24:49|0.30221
18:24:50|0.3005
18:24:52|0.30052
18:24:53|0.30059
18:24:53|0.29702
18:24:54|0.29521
18:24:56|0.29759
18:24:58|0.29759
18:24:58|0.29843
18:24:59|0.30086
18:25:00|0.29913
18:25:01|0.29992
18:25:03|0.30031
18:25:03|0.30031
18:25:04|0.301
18:25:07|0.30085
18:25:07|0.30072
18:25:08|0.30022
18:25:09|0.29947
18:25:10|0.29947
18:25:12|0.30032
18:25:12|0.30029
18:25:14|0.30047
18:25:14|0.30047
18:25:16|0.29988
18:25:16|0.29988
18:25:18|0.2997
18:25:19|0.30035
18:25:20|0.29987
18:25:20|0.30079
18:25:21|0.30079
18:25:23|0.30071
18:25:23|0.3003
18:25:24|0.301
18:25:25|0.29976
18:25:27|0.30052
18:25:28|0.29975
18:25:30|0.29975
18:25:30|0.29896
18:25:31|0.29962
18:25:32|0.29962
18:25:33|0.29852
18:25:34|0.29758
18:25:35|0.29841
18:25:36|0.29793
18:25:37|0.29848
18:25:38|0.2987
18:25:39|0.29841
18:25:40|0.29854
18:25:41|0.29854
18:25:42|0.2986
18:25:43|0.29854
18:25:44|0.29925
18:25:45|0.29987
18:25:46|0.30089
18:25:48|0.30091
18:25:49|0.30083
18:25:49|0.30053
18:25:51|0.2998
18:25:53|0.29979
18:25:53|0.29876
18:25:54|0.29876
18:25:55|0.29875
18:25:56|0.2987
18:25:57|0.29849
18:25:59|0.298
18:26:00|0.29795
18:26:02|0.29854
18:26:02|0.29948
18:26:03|0.29948
18:26:05|0.29837
18:26:06|0.29837
18:26:07|0.29945
18:26:08|0.29864
18:26:09|0.3
18:26:10|0.3
18:26:11|0.29837
18:26:12|0.29871
18:26:13|0.29946
18:26:14|0.29999
18:26:15|0.29998
18:26:16|0.2994
18:26:17|0.29999
18:26:18|0.30071
18:26:19|0.29959
18:26:20|0.29954
18:26:21|0.30134
18:26:22|0.302
18:26:23|0.302
18:26:24|0.30204
18:26:25|0.30111
18:26:26|0.30213
18:26:27|0.30213
18:26:28|0.30138
18:26:29|0.30292
18:26:30|0.30312
18:26:31|0.30367
18:26:32|0.30367
18:26:33|0.30367
18:26:34|0.30344
18:26:35|0.30398
18:26:36|0.30398
18:26:37|0.30386
18:26:38|0.30398
18:26:39|0.30491
18:26:40|0.30446
18:26:41|0.30557
18:26:42|0.30532
18:26:43|0.30532
18:26:44|0.3057
18:26:45|0.30614
18:26:46|0.30612
18:26:47|0.30667
18:26:48|0.30667
18:26:49|0.30727
18:26:50|0.30741
18:26:51|0.30741
18:26:52|0.30683
18:26:53|0.30899
18:26:54|0.30896
18:26:55|0.30905
18:26:56|0.30905
18:26:57|0.30896
18:26:59|0.30941
18:27:00|0.30939
18:27:02|0.30828
18:27:02|0.3087
18:27:04|0.30746
18:27:05|0.30754
18:27:06|0.30626
18:27:08|0.30695
18:27:09|0.30624
18:27:10|0.3062
18:27:10|0.30681
18:27:11|0.30566
18:27:13|0.30831
18:27:14|0.30831
18:27:15|0.30763
18:27:15|0.30867
18:27:16|0.30735
18:27:18|0.30735
18:27:18|0.30775
18:27:19|0.30775
18:27:20|0.30775
18:27:21|0.30844
18:27:23|0.30867
18:27:24|0.30951
18:27:25|0.30987
18:27:26|0.30888
18:27:27|0.30898
18:27:28|0.30921
18:27:28|0.30921
18:27:30|0.30921
18:27:31|0.30984
18:27:31|0.30982
18:27:32|0.30986
18:27:34|0.30978
18:27:35|0.30936
18:27:36|0.31016
18:27:37|0.31028
18:27:38|0.30986
18:27:39|0.30933
18:27:40|0.30937
18:27:41|0.30991
18:27:41|0.31033
18:27:42|0.30996
18:27:43|0.31017
18:27:45|0.30998
18:27:46|0.31055
18:27:47|0.31055
18:27:48|0.30991
18:27:49|0.30992
18:27:50|0.30991
18:27:50|0.30991
18:27:51|0.30978
18:27:53|0.30973
18:27:54|0.30973
18:27:56|0.31
18:27:56|0.30991
18:27:57|0.30985
18:27:58|0.30978
18:27:59|0.31
18:28:01|0.30929
18:28:02|0.30956
18:28:02|0.30966
18:28:05|0.30892
18:28:05|0.30955
18:28:06|0.30901
18:28:07|0.309
18:28:08|0.30948
18:28:09|0.30966
18:28:10|0.30993
18:28:11|0.30917
18:28:12|0.30984
18:28:13|0.30913
18:28:14|0.30916
18:28:15|0.31
18:28:17|0.30927
18:28:18|0.30927
18:28:20|0.30967
18:28:20|0.30967
18:28:21|0.30966
18:28:22|0.30966
18:28:23|0.30966
18:28:24|0.30966
18:28:25|0.30924
18:28:26|0.30999
18:28:27|0.31047
18:28:29|0.312
18:28:30|0.31312
18:28:30|0.31348
18:28:31|0.31254
18:28:33|0.31444
18:28:34|0.31327
18:28:35|0.31438
18:28:35|0.31053
18:28:36|0.31149
18:28:37|0.31073
18:28:38|0.31069
18:28:39|0.31057
18:28:40|0.30956
18:28:42|0.31
18:28:43|0.31046
18:28:43|0.31114
18:28:45|0.31117
18:28:45|0.31117
18:28:47|0.31117
18:28:47|0.31076
18:28:49|0.31139
18:28:51|0.31142
18:28:51|0.31092
18:28:52|0.31268
18:28:53|0.31226
18:28:54|0.31226
18:28:55|0.31128
18:28:57|0.3111
18:28:58|0.31069
18:28:58|0.30994
18:29:01|0.31466
18:29:01|0.3155
18:29:03|0.3155
18:29:03|0.31491
18:29:04|0.31477
18:29:07|0.31387
18:29:08|0.31341
18:29:09|0.31393
18:29:10|0.31341
18:29:11|0.31391
18:29:12|0.31426
18:29:13|0.31346
18:29:14|0.31356
18:29:14|0.31456
18:29:16|0.31506
18:29:16|0.31416
18:29:17|0.31609
18:29:18|0.316
18:29:20|0.31745
18:29:21|0.31763
18:29:22|0.3168
18:29:23|0.3178
18:29:23|0.31896
18:29:25|0.31856
18:29:26|0.31781
18:29:27|0.31694
18:29:28|0.31694
18:29:30|0.31623
18:29:30|0.31545
18:29:31|0.31545
18:29:32|0.31533
18:29:33|0.31551
18:29:34|0.31537
18:29:35|0.31467
18:29:36|0.3149
18:29:37|0.3139
18:29:38|0.31348
18:29:39|0.31473
18:29:40|0.31354
18:29:41|0.3139
18:29:42|0.31308
18:29:43|0.31455
18:29:44|0.31436
18:29:45|0.31371
18:29:46|0.31316
18:29:47|0.31251
18:29:48|0.31416
18:29:49|0.3125
18:29:50|0.31371
18:29:51|0.3125
18:29:52|0.31265
18:29:53|0.31265
18:29:54|0.31369
18:29:55|0.31252
18:29:56|0.31377
18:29:57|0.31377
18:29:59|0.31284
18:30:00|0.31256
18:30:01|0.31256
18:30:03|0.3125
18:30:03|0.31267
18:30:05|0.3137
18:30:07|0.31281
18:30:08|0.31375
18:30:09|0.31294
18:30:09|0.31303
18:30:10|0.31303
18:30:13|0.31312
18:30:13|0.31314
18:30:14|0.3139
18:30:15|0.3126
18:30:16|0.31364
18:30:17|0.31364
18:30:18|0.31362
18:30:19|0.31361
18:30:20|0.3126
18:30:21|0.3126
18:30:22|0.3126
18:30:23|0.3126
18:30:24|0.31286
18:30:25|0.31298
18:30:26|0.3136
18:30:27|0.3136
18:30:28|0.31386
18:30:29|0.31316
18:30:30|0.31316
18:30:32|0.3139
18:30:32|0.31416
18:30:34|0.31416
18:30:35|0.31366
18:30:36|0.31456
18:30:36|0.314
18:30:37|0.31486
18:30:39|0.31495
18:30:40|0.31533
18:30:41|0.31457
18:30:42|0.31532
18:30:42|0.3159
18:30:43|0.318
18:30:44|0.31771
18:30:46|0.31834
18:30:46|0.31834
18:30:47|0.31869
18:30:48|0.31937
18:30:51|0.31956
18:30:51|0.31956
18:30:52|0.31889
18:30:53|0.31909
18:30:54|0.3177
18:30:55|0.31693
18:30:56|0.31738
18:30:57|0.31722
18:30:58|0.3161
18:30:59|0.31723
18:31:00|0.31673
18:31:01|0.31635
18:31:02|0.31635
18:31:04|0.3167
18:31:05|0.31662
18:31:06|0.31566
18:31:07|0.31642
18:31:08|0.31607
18:31:08|0.31607
18:31:10|0.31738
18:31:10|0.31706
18:31:12|0.31695
18:31:13|0.31768
18:31:15|0.31696
18:31:16|0.31767
18:31:16|0.31697
18:31:17|0.31697
18:31:18|0.31783
18:31:20|0.31713
18:31:21|0.31713
18:31:22|0.3184
18:31:24|0.31783
18:31:24|0.31783
18:31:25|0.31845
18:31:26|0.31848
18:31:27|0.31821
18:31:28|0.319
18:31:29|0.31856
18:31:30|0.31941
18:31:31|0.31958
18:31:32|0.31998
18:31:34|0.32
18:31:35|0.32085
18:31:35|0.32155
18:31:36|0.3228
18:31:37|0.32214
18:31:38|0.32328
18:31:39|0.32358
18:31:40|0.32587
18:31:41|0.32446
18:31:42|0.326
18:31:43|0.32653
18:31:44|0.32672
18:31:45|0.3272
18:31:46|0.3272
18:31:47|0.32752
18:31:49|0.32815
18:31:50|0.32902
18:31:51|0.33086
18:31:52|0.33188
18:31:53|0.33075
18:31:54|0.3295
18:31:55|0.3288
18:31:56|0.32834
18:31:57|0.32921
18:31:59|0.33008
18:31:59|0.33081
18:32:00|0.33097
18:32:02|0.33237
18:32:03|0.33343
18:32:04|0.3334
18:32:05|0.33161
18:32:06|0.33202
18:32:08|0.33098
18:32:09|0.33232
18:32:10|0.33232
18:32:11|0.33055
18:32:12|0.33097
18:32:13|0.33174
18:32:15|0.33221
18:32:15|0.33221
18:32:16|0.33067
18:32:17|0.33165
18:32:19|0.33119
18:32:21|0.33006
18:32:21|0.32961
18:32:22|0.33
18:32:23|0.33105
18:32:24|0.33057
18:32:25|0.33105
18:32:26|0.33202
18:32:27|0.33119
18:32:29|0.33206
18:32:30|0.33306
18:32:31|0.33386
18:32:32|0.33355
18:32:33|0.33746
18:32:34|0.338
18:32:35|0.33666
18:32:36|0.3369
18:32:37|0.338
18:32:38|0.33958
18:32:39|0.33795
18:32:40|0.34
18:32:41|0.33872
18:32:42|0.33991
18:32:43|0.3396
18:32:44|0.34199
18:32:45|0.34229
18:32:47|0.34073
18:32:47|0.34233
18:32:48|0.34232
18:32:49|0.34153
18:32:51|0.34216
18:32:52|0.34236
18:32:52|0.34291
18:32:53|0.34281
18:32:54|0.34391
18:32:55|0.34373
18:32:56|0.34547
18:32:57|0.34455
18:32:59|0.34439
18:32:59|0.34426
18:33:00|0.34423
18:33:02|0.34454
18:33:03|0.34346
18:33:04|0.34367
18:33:06|0.34603
18:33:07|0.34618
18:33:08|0.34494
18:33:10|0.34454
18:33:11|0.34281
18:33:12|0.34249
18:33:13|0.34433
18:33:14|0.34404
18:33:15|0.34409
18:33:16|0.3442
18:33:17|0.34429
18:33:19|0.34418
18:33:19|0.34404
18:33:20|0.3421
18:33:22|0.34293
18:33:23|0.34308
18:33:24|0.34201
18:33:24|0.34194
18:33:26|0.34034
18:33:27|0.34211
18:33:27|0.34093
18:33:28|0.3409
18:33:30|0.34017
18:33:31|0.33833
18:33:32|0.33668
18:33:33|0.33623
18:33:34|0.33748
18:33:35|0.33671
18:33:36|0.3389
18:33:37|0.33715
18:33:38|0.33763
18:33:39|0.3375
18:33:40|0.3385
18:33:41|0.33524
18:33:42|0.33537
18:33:43|0.33636
18:33:44|0.3369
18:33:45|0.33692
18:33:46|0.33694
18:33:47|0.33754
18:33:48|0.33819
18:33:49|0.33836
18:33:50|0.33933
18:33:51|0.33714
18:33:52|0.33861
18:33:53|0.33636
18:33:54|0.33638
18:33:55|0.33595
18:33:56|0.33623
18:33:57|0.33632
18:33:58|0.33665
18:33:59|0.33842
18:34:00|0.3363
18:34:01|0.33483
18:34:02|0.33518
18:34:03|0.33428
18:34:04|0.334
18:34:05|0.33251
18:34:06|0.33351
18:34:07|0.33269
18:34:08|0.33174
18:34:09|0.3317
18:34:10|0.32994
18:34:11|0.3294
18:34:13|0.32767
18:34:14|0.32923
18:34:15|0.32833
18:34:16|0.3278
18:34:17|0.32872
18:34:19|0.3288
18:34:19|0.32945
18:34:20|0.32873
18:34:21|0.3294
18:34:22|0.32936
18:34:23|0.32945
18:34:24|0.32872
18:34:25|0.32873
18:34:26|0.32872
18:34:27|0.32872
18:34:29|0.32872
18:34:30|0.32872
18:34:31|0.32872
18:34:31|0.32764
18:34:33|0.32764
18:34:33|0.32564
18:34:34|0.32549
18:34:35|0.3243
18:34:36|0.32515
18:34:37|0.3229
18:34:38|0.32392
18:34:40|0.3237
18:34:40|0.32289
18:34:41|0.32381
18:34:42|0.32467
18:34:43|0.32665
18:34:44|0.32662
18:34:45|0.32558
18:34:46|0.3261
18:34:48|0.32604
18:34:49|0.32431
18:34:49|0.32493
18:34:50|0.32318
18:34:51|0.32315
18:34:52|0.32377
18:34:53|0.32279
18:34:54|0.32109
18:34:56|0.32006
18:34:57|0.32134
18:34:58|0.32005
18:34:58|0.32062
18:34:59|0.32141
18:35:00|0.32007
18:35:02|0.32013
18:35:03|0.3202
18:35:04|0.32027
18:35:06|0.32085
18:35:06|0.32123
18:35:07|0.32158
18:35:09|0.32111
18:35:09|0.32116
18:35:10|0.32129
18:35:11|0.32147
18:35:13|0.32234
18:35:13|0.32239
18:35:14|0.32216
18:35:16|0.32216
18:35:16|0.32216
18:35:17|0.32253
18:35:18|0.32252
18:35:19|0.32253
18:35:21|0.32298
18:35:22|0.32165
18:35:22|0.32146
18:35:24|0.32186
18:35:24|0.32006
18:35:26|0.32093
18:35:26|0.31861
18:35:27|0.31862
18:35:28|0.3191
18:35:29|0.3196
18:35:31|0.31986
18:35:32|0.31806
18:35:32|0.31696
18:35:33|0.31723
18:35:34|0.31737
18:35:35|0.31882
18:35:36|0.31992
18:35:37|0.32042
18:35:38|0.32042
18:35:39|0.31996
18:35:41|0.31996
18:35:41|0.31924
18:35:43|0.3189
18:35:44|0.31869
18:35:45|0.31869
18:35:46|0.31995
18:35:47|0.31995
18:35:48|0.31967
18:35:49|0.31894
18:35:50|0.31977
18:35:51|0.31882
18:35:53|0.31956
18:35:54|0.31902
18:35:55|0.31856
18:35:55|0.31856
18:35:56|0.31882
18:35:57|0.31902
18:35:59|0.31874
18:35:59|0.31945
18:36:00|0.318
18:36:01|0.3181
18:36:03|0.31904
18:36:04|0.31826
18:36:06|0.31847
18:36:07|0.3182
18:36:09|0.31804
18:36:10|0.31872
18:36:11|0.3192
18:36:11|0.31924
18:36:13|0.32009
18:36:15|0.32017
18:36:15|0.3199
18:36:16|0.32014
18:36:17|0.3201
18:36:18|0.31947
18:36:19|0.31924
18:36:20|0.31947
18:36:21|0.32142
18:36:22|0.31925
18:36:23|0.32146
18:36:24|0.32146
18:36:25|0.32083
18:36:26|0.32341
18:36:27|0.32281
18:36:28|0.323
18:36:29|0.32277
18:36:30|0.32277
18:36:31|0.32301
18:36:32|0.32299
18:36:33|0.32284
18:36:34|0.3217
18:36:35|0.32152
18:36:36|0.3228
18:36:37|0.3218
18:36:38|0.32278
18:36:39|0.325
18:36:40|0.32363
18:36:41|0.324
18:36:42|0.32556
18:36:43|0.32618
18:36:44|0.32618
18:36:45|0.32582
18:36:46|0.328
18:36:47|0.328
18:36:48|0.32706
18:36:49|0.32733
18:36:50|0.32734
18:36:51|0.32776
18:36:52|0.32683
18:36:53|0.32738
18:36:54|0.32715
18:36:55|0.32754
18:36:56|0.32663
18:36:58|0.32564
18:36:59|0.32579
18:36:59|0.32579
18:37:01|0.32569
18:37:01|0.32564
18:37:03|0.32557
18:37:03|0.32593
18:37:06|0.32658
18:37:07|0.3265
18:37:07|0.32777
18:37:10|0.32772
18:37:10|0.32688
18:37:11|0.328
18:37:12|0.32846
18:37:14|0.32846
18:37:14|0.3285
18:37:16|0.3285
18:37:17|0.3295
18:37:18|0.32884
18:37:19|0.32923
18:37:20|0.32801
18:37:21|0.32849
18:37:22|0.32688
18:37:23|0.32688
18:37:24|0.3271
18:37:25|0.32684
18:37:26|0.32651
18:37:28|0.32668
18:37:28|0.32525
18:37:30|0.32668
18:37:30|0.32668
18:37:31|0.32663
18:37:32|0.32633
18:37:34|0.3263
18:37:34|0.32457
18:37:36|0.32339
18:37:36|0.32463
18:37:37|0.3245
18:37:39|0.322
18:37:41|0.32131
18:37:41|0.32046
18:37:42|0.32
18:37:44|0.32
18:37:44|0.32128
18:37:46|0.32034
18:37:46|0.32034
18:37:47|0.32116
18:37:48|0.32131
18:37:49|0.32
18:37:50|0.31934
18:37:51|0.31979
18:37:52|0.31808
18:37:54|0.31808
18:37:55|0.31996
18:37:56|0.31996
18:37:57|0.31995
18:37:57|0.31996
18:37:58|0.32002
18:37:59|0.32004
18:38:00|0.3212
18:38:02|0.32173
18:38:02|0.32173
18:38:03|0.32298
18:38:05|0.32283
18:38:06|0.3231
18:38:08|0.32486
18:38:09|0.32597
18:38:11|0.325
18:38:12|0.32486
18:38:13|0.32486
18:38:14|0.32487
18:38:15|0.32568
18:38:16|0.32502
18:38:17|0.326
18:38:18|0.3168
18:38:19|0.31499
18:38:20|0.31403
18:38:21|0.31397
18:38:22|0.3134
18:38:23|0.31338
18:38:24|0.31234
18:38:25|0.3121
18:38:26|0.31171
18:38:27|0.31171
18:38:28|0.31316
18:38:29|0.31316
18:38:30|0.31316
18:38:31|0.31316
18:38:32|0.31316
18:38:33|0.31409
18:38:34|0.31253
18:38:35|0.31226
18:38:36|0.31335
18:38:37|0.31312
18:38:38|0.31312
18:38:39|0.31303
18:38:40|0.31303
18:38:42|0.3133
18:38:42|0.3133
18:38:43|0.3134
18:38:44|0.3134
18:38:46|0.31303
18:38:46|0.31332
18:38:48|0.31326
18:38:49|0.3133
18:38:50|0.31329
18:38:51|0.31329
18:38:52|0.31313
18:38:53|0.31313
18:38:54|0.31313
18:38:55|0.31313
18:38:56|0.31301
18:38:57|0.31204
18:38:58|0.31233
18:38:59|0.31171
18:39:00|0.3118
18:39:01|0.31
18:39:02|0.30834
18:39:03|0.31154
18:39:05|0.31084
18:39:06|0.31044
18:39:07|0.3101
18:39:08|0.30994
18:39:09|0.3106
18:39:11|0.31431
18:39:12|0.31721
18:39:13|0.31663
18:39:15|0.31793
18:39:16|0.31746
18:39:16|0.31728
18:39:18|0.31713
18:39:18|0.31691
18:39:20|0.31539
18:39:21|0.31539
18:39:22|0.31539
18:39:23|0.31619
18:39:25|0.31619
18:39:26|0.31457
18:39:26|0.31547
18:39:27|0.31316
18:39:28|0.31441
18:39:29|0.31441
18:39:30|0.31407
18:39:31|0.31407
18:39:32|0.31448
18:39:33|0.31533
18:39:34|0.31428
18:39:36|0.3152
18:39:36|0.3152
18:39:37|0.31593
18:39:38|0.31499
18:39:39|0.31499
18:39:40|0.31529
18:39:41|0.31529
18:39:42|0.31519
18:39:43|0.31519
18:39:44|0.31519
18:39:45|0.31519
18:39:46|0.31519
18:39:47|0.31519
18:39:48|0.31519
18:39:49|0.31533
18:39:50|0.31533
18:39:51|0.31533
18:39:52|0.31533
18:39:53|0.31499
18:39:54|0.31448
18:39:55|0.3142
18:39:56|0.31368
18:39:57|0.31368
18:39:58|0.31261
18:39:59|0.3138
18:40:00|0.31386
18:40:01|0.31358
18:40:02|0.31267
18:40:03|0.31224
18:40:04|0.31235
18:40:06|0.31227
18:40:07|0.31227
18:40:08|0.31283
18:40:09|0.31237
18:40:10|0.31415
18:40:11|0.31419
18:40:12|0.31456
18:40:13|0.31528
18:40:14|0.31438
18:40:15|0.3152
18:40:16|0.31502
18:40:18|0.31435
18:40:19|0.31457
18:40:20|0.31425
18:40:21|0.31483
18:40:22|0.31413
18:40:24|0.31317
18:40:25|0.31365
18:40:26|0.31332
18:40:26|0.31225
18:40:27|0.3114
18:40:28|0.31237
18:40:29|0.3135
18:40:31|0.31425
18:40:32|0.31376
18:40:33|0.31409
18:40:34|0.31456
18:40:35|0.31438
18:40:36|0.31303
18:40:37|0.31303
18:40:38|0.31408
18:40:39|0.31378
18:40:40|0.31451
18:40:41|0.31451
18:40:42|0.31326
18:40:43|0.31338
18:40:44|0.31411
18:40:45|0.31443
18:40:46|0.3143
18:40:47|0.31326
18:40:48|0.31326
18:40:49|0.31422
18:40:50|0.31285
18:40:51|0.31285
18:40:52|0.31297
18:40:53|0.31297
18:40:54|0.31316
18:40:55|0.31403
18:40:56|0.31403
18:40:57|0.31362
18:40:58|0.31303
18:40:59|0.31303
18:41:00|0.31303
18:41:01|0.3131
18:41:02|0.31189
18:41:03|0.31189
18:41:04|0.31181
18:41:05|0.31033
18:41:06|0.31034
18:41:07|0.31098
18:41:09|0.3114
18:41:09|0.3114
18:41:11|0.31097
18:41:12|0.31152
18:41:13|0.31064
18:41:14|0.31071
18:41:15|0.31141
18:41:16|0.3114
18:41:17|0.3114
18:41:18|0.3114
18:41:20|0.31067
18:41:21|0.30603
18:41:21|0.30301
18:41:22|0.30365
18:41:24|0.30367
18:41:25|0.30308
18:41:26|0.30325
18:41:28|0.30366
18:41:28|0.30405
18:41:29|0.3082
18:41:30|0.30602
18:41:31|0.30766
18:41:32|0.30766
18:41:33|0.30815
18:41:34|0.30695
18:41:35|0.30735
18:41:36|0.30658
18:41:37|0.30657
18:41:38|0.3066
18:41:39|0.30652
18:41:40|0.30671
18:41:41|0.30649
18:41:42|0.30753
18:41:43|0.30669
18:41:44|0.30755
18:41:45|0.30737
18:41:46|0.30751
18:41:48|0.3075
18:41:49|0.30756
18:41:49|0.30965
18:41:50|0.30812
18:41:51|0.30869
18:41:52|0.30993
18:41:53|0.31008
18:41:55|0.31044
18:41:56|0.31021
18:41:57|0.31004
18:41:57|0.31156
18:41:58|0.31156
18:41:59|0.31054
18:42:00|0.31085
18:42:03|0.31054
18:42:03|0.31064
18:42:04|0.31085
18:42:06|0.31054
18:42:06|0.31098
18:42:07|0.31098
18:42:09|0.31133
18:42:09|0.31136
18:42:10|0.31322
18:42:12|0.31322
18:42:13|0.31307
18:42:14|0.31219
18:42:15|0.31335
18:42:17|0.31335
18:42:18|0.31307
18:42:19|0.31316
18:42:20|0.31247
18:42:21|0.31247
18:42:22|0.31252
18:42:23|0.31312
18:42:24|0.31221
18:42:25|0.31221
18:42:26|0.31173
18:42:27|0.31278
18:42:28|0.31158
18:42:29|0.31158
18:42:31|0.31202
18:42:31|0.31136
18:42:33|0.31136
18:42:34|0.31136
18:42:35|0.31085
18:42:36|0.31066
18:42:37|0.31066
18:42:38|0.31084
18:42:39|0.31055
18:42:41|0.31102
18:42:41|0.31066
18:42:42|0.31066
18:42:43|0.31054
18:42:45|0.31057
18:42:45|0.31
18:42:46|0.31
18:42:47|0.31
18:42:48|0.31
18:42:49|0.31038
18:42:51|0.3088
18:42:52|0.30848
18:42:53|0.30766
18:42:54|0.30764
18:42:55|0.30647
18:42:56|0.30651
18:42:57|0.30738
18:42:58|0.30624
18:42:59|0.30651
18:43:01|0.30651
18:43:01|0.3069
18:43:02|0.30728
18:43:03|0.30815
18:43:05|0.30685
18:43:05|0.30685
18:43:07|0.30761
18:43:09|0.3069
18:43:10|0.30609
18:43:11|0.30611
18:43:12|0.30614
18:43:13|0.30586
18:43:15|0.30599
18:43:15|0.30599
18:43:17|0.30544
18:43:18|0.30507
18:43:19|0.30595
18:43:21|0.30544
18:43:21|0.3059
18:43:23|0.3057
18:43:23|0.30479
18:43:24|0.30479
18:43:25|0.30425
18:43:26|0.30425
18:43:27|0.30332
18:43:28|0.30355
18:43:29|0.30353
18:43:30|0.30377
18:43:32|0.30291
18:43:32|0.30427
18:43:34|0.30316
18:43:34|0.30312
18:43:35|0.30312
18:43:36|0.30346
18:43:37|0.30411
18:43:38|0.30411
18:43:39|0.30404
18:43:40|0.30444
18:43:42|0.30499
18:43:43|0.30499
18:43:44|0.30499
18:43:45|0.30449
18:43:46|0.30449
18:43:47|0.30233
18:43:48|0.30402
18:43:49|0.30402
18:43:50|0.3029
18:43:51|0.3009
18:43:52|0.30153
18:43:53|0.3008
18:43:54|0.30141
18:43:55|0.30141
18:43:56|0.30169
18:43:57|0.29937
18:43:58|0.29854
18:43:59|0.29885
18:44:00|0.29745
18:44:01|0.2964
18:44:02|0.29636
18:44:04|0.29651
18:44:05|0.29758
18:44:06|0.29798
18:44:07|0.29861
18:44:08|0.29714
18:44:09|0.29729
18:44:10|0.29769
18:44:12|0.29713
18:44:12|0.29711
18:44:14|0.29544
18:44:14|0.29696
18:44:16|0.29595
18:44:16|0.29766
18:44:18|0.29821
18:44:19|0.29839
18:44:19|0.29993
18:44:20|0.29755
18:44:21|0.29758
18:44:22|0.29757
18:44:24|0.29757
18:44:25|0.29777
18:44:26|0.29981
18:44:26|0.30154
18:44:27|0.30022
18:44:29|0.30059
18:44:30|0.30063
18:44:31|0.30178
18:44:31|0.30173
18:44:32|0.3012
18:44:33|0.30199
18:44:35|0.30194
18:44:36|0.30202
18:44:36|0.30297
18:44:37|0.3029
18:44:39|0.30286
18:44:40|0.30282
18:44:41|0.30295
18:44:43|0.30295
18:44:43|0.30295
18:44:44|0.30284
18:44:45|0.30214
18:44:46|0.30286
18:44:47|0.30766
18:44:48|0.30948
18:44:49|0.31086
18:44:50|0.31294
18:44:51|0.31252
18:44:52|0.31397
18:44:54|0.31492
18:44:55|0.31318
18:44:55|0.31158
18:44:56|0.31344
18:44:57|0.3134
18:44:58|0.31467
18:44:59|0.31438
18:45:00|0.31522
18:45:01|0.31617
18:45:03|0.31536
18:45:04|0.3147
18:45:04|0.31471
18:45:05|0.31698
18:45:07|0.31581
18:45:09|0.31427
18:45:10|0.31477
18:45:10|0.315
18:45:11|0.31528
18:45:13|0.31529
18:45:14|0.31531
18:45:16|0.31677
18:45:16|0.31717
18:45:17|0.31717
18:45:19|0.31624
18:45:19|0.31696
18:45:20|0.31722
18:45:21|0.31724
18:45:22|0.31848
18:45:24|0.318
18:45:25|0.31794
18:45:26|0.31794
18:45:26|0.318
18:45:28|0.31798
18:45:29|0.31886
18:45:29|0.31831
18:45:30|0.31868
18:45:31|0.32064
18:45:33|0.31976
18:45:34|0.32329
18:45:34|0.3222
18:45:36|0.32359
18:45:37|0.32359
18:45:38|0.32453
18:45:39|0.32501
18:45:40|0.32424
18:45:41|0.32528
18:45:42|0.32493
18:45:43|0.32607
18:45:44|0.32757
18:45:45|0.32685
18:45:46|0.32703
18:45:47|0.32849
18:45:48|0.32849
18:45:49|0.32815
18:45:50|0.32787
18:45:51|0.32854
18:45:52|0.32871
18:45:53|0.32689
18:45:54|0.32694
18:45:55|0.32593
18:45:56|0.32501
18:45:57|0.32522
18:45:58|0.32536
18:45:59|0.32571
18:46:00|0.32579
18:46:01|0.32764
18:46:02|0.32794
18:46:03|0.32845
18:46:04|0.32841
18:46:05|0.33
18:46:06|0.32933
18:46:08|0.33162
18:46:08|0.3317
18:46:10|0.33257
18:46:11|0.33311
18:46:12|0.33544
18:46:13|0.33542
18:46:14|0.33418
18:46:15|0.33451
18:46:16|0.33406
18:46:17|0.33312
18:46:18|0.33406
18:46:20|0.33173
18:46:21|0.33082
18:46:22|0.32769
18:46:23|0.32971
18:46:24|0.3271
18:46:26|0.32666
18:46:26|0.32502
18:46:28|0.32274
18:46:29|0.32268
18:46:30|0.32038
18:46:31|0.32157
18:46:32|0.32096
18:46:33|0.32248
18:46:34|0.32366
18:46:35|0.32362
18:46:37|0.32362
18:46:38|0.32187
18:46:39|0.32118
18:46:40|0.31929
18:46:41|0.31971
18:46:42|0.31924
18:46:43|0.31868
18:46:44|0.31878
18:46:45|0.3181
18:46:46|0.32132
18:46:47|0.32132
18:46:48|0.3213
18:46:49|0.32075
18:46:50|0.32249
18:46:51|0.32218
18:46:52|0.32245
18:46:53|0.32492
18:46:54|0.32289
18:46:55|0.32303
18:46:56|0.32303
18:46:57|0.32303
18:46:58|0.32474
18:46:59|0.32532
18:47:00|0.326
18:47:01|0.32532
18:47:02|0.32532
18:47:03|0.32532
18:47:04|0.32614
18:47:05|0.32607
18:47:06|0.32592
18:47:07|0.32532
18:47:08|0.32387
18:47:09|0.32469
18:47:10|0.32468
18:47:11|0.32468
18:47:13|0.32468
18:47:13|0.32468
18:47:14|0.32467
18:47:15|0.32318
18:47:16|0.32318
18:47:17|0.32318
18:47:19|0.3231
18:47:20|0.32402
18:47:21|0.32334
18:47:22|0.32393
18:47:23|0.32404
18:47:24|0.3234
18:47:26|0.32368
18:47:27|0.32368
18:47:28|0.32368
18:47:29|0.32297
18:47:30|0.32297
18:47:31|0.32274
18:47:32|0.32357
18:47:33|0.32269
18:47:34|0.32046
18:47:35|0.31931
18:47:36|0.31933
18:47:37|0.32005
18:47:38|0.32052
18:47:39|0.32059
18:47:40|0.32059
18:47:41|0.32059
18:47:42|0.32059
18:47:43|0.32003
18:47:44|0.32002
18:47:45|0.32002
18:47:46|0.32002
18:47:47|0.32
18:47:48|0.31932
18:47:49|0.31956
18:47:50|0.31927
18:47:51|0.31948
18:47:52|0.31886
18:47:53|0.31886
18:47:54|0.31887
18:47:55|0.318
18:47:56|0.318
18:47:57|0.31787
18:47:58|0.31789
18:47:59|0.31924
18:48:00|0.31838
18:48:01|0.31878
18:48:02|0.31792
18:48:03|0.31868
18:48:04|0.31871
18:48:05|0.31298
18:48:06|0.31258
18:48:08|0.31109
18:48:08|0.31214
18:48:09|0.31061
18:48:10|0.31199
18:48:11|0.31199
18:48:12|0.31193
18:48:13|0.3121
18:48:14|0.31215
18:48:16|0.31214
18:48:17|0.31214
18:48:18|0.31219
18:48:19|0.31219
18:48:20|0.31129
18:48:21|0.31183
18:48:22|0.31184
18:48:23|0.31172
18:48:24|0.31198
18:48:26|0.31198
18:48:26|0.31135
18:48:27|0.31119
18:48:28|0.31192
18:48:29|0.3119
18:48:30|0.31202
18:48:32|0.31215
18:48:32|0.31284
18:48:34|0.3134
18:48:35|0.31374
18:48:36|0.31533
18:48:37|0.31498
18:48:38|0.316
18:48:39|0.316
18:48:40|0.31638
18:48:41|0.31535
18:48:42|0.31543
18:48:43|0.31541
18:48:44|0.3145
18:48:45|0.31543
18:48:46|0.31469
18:48:47|0.31385
18:48:48|0.31295
18:48:49|0.31295
18:48:50|0.3146
18:48:51|0.31326
18:48:52|0.31406
18:48:53|0.31295
18:48:54|0.31295
18:48:56|0.31215
18:48:56|0.31215
18:48:57|0.31215
18:48:58|0.31229
18:48:59|0.31225
18:49:00|0.31251
18:49:01|0.31179
18:49:02|0.31295
18:49:04|0.31234
18:49:04|0.31227
18:49:06|0.31174
18:49:07|0.31215
18:49:09|0.31127
18:49:09|0.31127
18:49:10|0.31152
18:49:11|0.31152
18:49:13|0.31152
18:49:13|0.31217
18:49:14|0.31175
18:49:15|0.31154
18:49:16|0.31295
18:49:17|0.31295
18:49:18|0.3125
18:49:20|0.31334
18:49:21|0.31406
18:49:22|0.31351
18:49:23|0.31351
18:49:24|0.31445
18:49:25|0.31485
18:49:26|0.31485
18:49:27|0.31485
18:49:28|0.31485
18:49:29|0.31499
18:49:30|0.31499
18:49:31|0.31429
18:49:32|0.31429
18:49:33|0.31389
18:49:34|0.31487
18:49:35|0.31487
18:49:37|0.31485
18:49:37|0.31485
18:49:38|0.31485
18:49:39|0.31485
18:49:40|0.31485
18:49:41|0.31485
18:49:42|0.31485
18:49:43|0.31487
18:49:44|0.31485
18:49:45|0.31521
18:49:46|0.31533
18:49:47|0.31588
18:49:48|0.31716
18:49:49|0.31733
18:49:50|0.31777
18:49:51|0.31733
18:49:52|0.3196
18:49:53|0.31961
18:49:54|0.32009
18:49:55|0.32029
18:49:56|0.32029
18:49:57|0.32057
18:49:58|0.32043
18:49:59|0.3204
18:50:01|0.32115
18:50:02|0.32044
18:50:02|0.32
18:50:04|0.31924
18:50:06|0.31787
18:50:06|0.31787
18:50:07|0.31743
18:50:08|0.31784
18:50:09|0.31643
18:50:10|0.31643
18:50:11|0.31631
18:50:13|0.31697
18:50:13|0.31704
18:50:15|0.31704
18:50:17|0.31697
18:50:17|0.31697
18:50:18|0.31697
18:50:19|0.31776
18:50:21|0.31806
18:50:22|0.31609
18:50:23|0.31619
18:50:24|0.31619
18:50:25|0.31619
18:50:26|0.31763
18:50:27|0.31731
18:50:28|0.31704
18:50:29|0.31765
18:50:30|0.31765
18:50:32|0.31738
18:50:33|0.31735
18:50:33|0.31735
18:50:34|0.31689
18:50:35|0.31689
18:50:37|0.31704
18:50:38|0.31774
18:50:38|0.31774
18:50:39|0.31774
18:50:40|0.31774
18:50:41|0.31606
18:50:42|0.31606
18:50:43|0.31688
18:50:45|0.31688
18:50:46|0.31758
18:50:47|0.31733
18:50:48|0.31733
18:50:49|0.31733
18:50:50|0.31733
18:50:51|0.31803
18:50:52|0.31913
18:50:53|0.31906
18:50:54|0.31788
18:50:55|0.31877
18:50:56|0.31924
18:50:58|0.31924
18:50:58|0.31959
18:50:59|0.3201
18:51:00|0.3201
18:51:01|0.32029
18:51:02|0.31939
18:51:03|0.32028
18:51:04|0.3204
18:51:06|0.32075
18:51:06|0.32034
18:51:07|0.32176
18:51:09|0.32137
18:51:10|0.323
18:51:11|0.32344
18:51:12|0.32399
18:51:13|0.32299
18:51:14|0.3245
18:51:15|0.32558
18:51:16|0.32466
18:51:18|0.32611
18:51:18|0.32525
18:51:20|0.32498
18:51:21|0.3272
18:51:23|0.32471
18:51:23|0.32379
18:51:25|0.32395
18:51:26|0.32395
18:51:27|0.32429
18:51:27|0.32468
18:51:29|0.32354
18:51:30|0.32323
18:51:30|0.32267
18:51:32|0.3219
18:51:33|0.32108
18:51:33|0.32155
18:51:35|0.32161
18:51:35|0.32189
18:51:37|0.32224
18:51:37|0.32431
18:51:38|0.32469
18:51:40|0.32451
18:51:41|0.32431
18:51:42|0.32436
18:51:42|0.32474
18:51:44|0.32482
18:51:44|0.32502
18:51:46|0.32473
18:51:48|0.3239
18:51:48|0.3239
18:51:49|0.32271
18:51:50|0.32228
18:51:51|0.32201
18:51:52|0.32312
18:51:53|0.32312
18:51:54|0.32304
18:51:55|0.32203
18:51:56|0.32203
18:51:57|0.32315
18:51:58|0.32161
18:51:59|0.32299
18:52:00|0.323
18:52:01|0.32179
18:52:02|0.32319
18:52:03|0.32327
18:52:05|0.32324
18:52:06|0.32487
18:52:06|0.3238
18:52:07|0.32559
18:52:09|0.32559
18:52:10|0.32447
18:52:11|0.32472
18:52:13|0.32659
18:52:13|0.32664
18:52:14|0.32626
18:52:15|0.32623
18:52:16|0.32545
18:52:17|0.32631
18:52:19|0.32714
18:52:19|0.32714
18:52:22|0.32638
18:52:22|0.32638
18:52:24|0.32598
18:52:25|0.32205
18:52:26|0.32343
18:52:28|0.3223
18:52:28|0.32291
18:52:30|0.32231
18:52:31|0.32231
18:52:32|0.32308
18:52:33|0.32383
18:52:34|0.32395
18:52:35|0.32458
18:52:36|0.32458
18:52:37|0.3233
18:52:38|0.32297
18:52:39|0.32299
18:52:40|0.32295
18:52:41|0.32239
18:52:42|0.32239
18:52:43|0.32239
18:52:44|0.32151
18:52:45|0.32176
18:52:46|0.32068
18:52:47|0.31951
18:52:48|0.31946
18:52:49|0.31812
18:52:50|0.31805
18:52:51|0.31788
18:52:52|0.31883
18:52:53|0.31787
18:52:54|0.31691
18:52:55|0.3176
18:52:56|0.31745
18:52:57|0.31608
18:52:58|0.31682
18:52:59|0.31658
18:53:00|0.31563
18:53:01|0.31528
18:53:02|0.31499
18:53:03|0.31441
18:53:04|0.31458
18:53:05|0.31469
18:53:06|0.314
18:53:07|0.31446
18:53:08|0.31253
18:53:09|0.31317
18:53:10|0.31214
18:53:11|0.31176
18:53:12|0.31051
18:53:13|0.31179
18:53:14|0.31233
18:53:15|0.31259
18:53:16|0.31176
18:53:17|0.31204
18:53:18|0.31259
18:53:20|0.3133
18:53:21|0.31304
18:53:22|0.31191
18:53:24|0.31304
18:53:24|0.3134
18:53:26|0.314
18:53:28|0.314
18:53:29|0.314
18:53:29|0.3135
18:53:31|0.31408
18:53:32|0.31408
18:53:33|0.31565
18:53:34|0.31565
18:53:35|0.31565
18:53:36|0.31565
18:53:37|0.31565
18:53:38|0.31572
18:53:39|0.31531
18:53:40|0.31676
18:53:41|0.31562
18:53:42|0.31562
18:53:43|0.31562
18:53:44|0.31565
18:53:45|0.31621
18:53:46|0.31516
18:53:47|0.31643
18:53:49|0.31655
18:53:49|0.31655
18:53:50|0.31577
18:53:51|0.31577
18:53:52|0.31564
18:53:53|0.31447
18:53:54|0.31447
18:53:55|0.31452
18:53:56|0.31452
18:53:57|0.3152
18:53:58|0.3152
18:53:59|0.31518
18:54:00|0.3155
18:54:01|0.31524
18:54:02|0.31524
18:54:03|0.31601
18:54:04|0.31605
18:54:05|0.31502
18:54:06|0.31403
18:54:08|0.31434
18:54:08|0.31434
18:54:10|0.3144
18:54:11|0.31448
18:54:12|0.31453
18:54:13|0.31452
18:54:14|0.31366
18:54:16|0.31366
18:54:16|0.31366
18:54:17|0.31366
18:54:18|0.31451
18:54:19|0.31451
18:54:20|0.31454
18:54:22|0.31454
18:54:23|0.31454
18:54:24|0.31353
18:54:25|0.31454
18:54:26|0.31352
18:54:26|0.31186
18:54:28|0.3115
18:54:29|0.30988
18:54:30|0.30987
18:54:31|0.31053
18:54:32|0.30972
18:54:33|0.30972
18:54:34|0.30908
18:54:35|0.30979
18:54:36|0.30923
18:54:37|0.30923
18:54:38|0.30975
18:54:39|0.30975
18:54:40|0.30995
18:54:41|0.30954
18:54:42|0.30954
18:54:43|0.31109
18:54:44|0.30989
18:54:45|0.3109
18:54:46|0.30952
18:54:47|0.31069
18:54:48|0.3163
18:54:49|0.3163
18:54:50|0.31444
18:54:52|0.31622
18:54:52|0.31654
18:54:54|0.31596
18:54:54|0.31628
18:54:56|0.31494
18:54:56|0.31466
18:54:57|0.31456
18:54:58|0.3161
18:54:59|0.31678
18:55:00|0.31678
18:55:02|0.31678
18:55:02|0.31586
18:55:03|0.31526
18:55:05|0.31526
18:55:05|0.31531
18:55:07|0.31531
18:55:08|0.31531
18:55:09|0.31531
18:55:10|0.31531
18:55:11|0.31531
18:55:12|0.31431
18:55:13|0.31418
18:55:14|0.31418
18:55:15|0.31418
18:55:16|0.31418
18:55:17|0.31461
18:55:18|0.31461
18:55:19|0.31461
18:55:21|0.31461
18:55:22|0.31461
18:55:23|0.31461
18:55:24|0.31519
18:55:25|0.31519
18:55:26|0.31519
18:55:27|0.31519
18:55:28|0.3142
18:55:29|0.31391
18:55:30|0.31391
18:55:31|0.31409
18:55:32|0.31409
18:55:33|0.3139
18:55:35|0.31362
18:55:35|0.31314
18:55:36|0.31298
18:55:37|0.31388
18:55:39|0.31387
18:55:40|0.31321
18:55:40|0.31321
18:55:41|0.31321
18:55:42|0.31321
18:55:43|0.31225
18:55:44|0.31253
18:55:45|0.31253
18:55:46|0.31219
18:55:47|0.31219
18:55:48|0.31219
18:55:49|0.31235
18:55:50|0.31192
18:55:51|0.31158
18:55:52|0.31205
18:55:53|0.31029
18:55:55|0.31176
18:55:56|0.31176
18:55:56|0.31145
18:55:57|0.31145
18:55:59|0.31075
18:56:00|0.31075
18:56:01|0.311
18:56:03|0.31188
18:56:03|0.31188
18:56:05|0.31111
18:56:05|0.31138
18:56:07|0.31138
18:56:07|0.31138
18:56:09|0.3111
18:56:10|0.3111
18:56:12|0.31215
18:56:12|0.31075
18:56:13|0.31129
18:56:14|0.31138
18:56:15|0.311
18:56:17|0.31056
18:56:18|0.30967
18:56:19|0.31
18:56:19|0.30827
18:56:20|0.30746
18:56:22|0.30862
18:56:24|0.30837
18:56:24|0.30748
18:56:26|0.3094
18:56:28|0.30835
18:56:29|0.30683
18:56:30|0.30765
18:56:31|0.30765
18:56:32|0.30765
18:56:33|0.3086
18:56:34|0.30654
18:56:35|0.306
18:56:36|0.3064
18:56:38|0.30553
18:56:38|0.30578
18:56:39|0.30578
18:56:40|0.30569
18:56:42|0.30569
18:56:43|0.30636
18:56:43|0.30637
18:56:44|0.30632
18:56:45|0.30613
18:56:47|0.30631
18:56:47|0.30631
18:56:48|0.30622
18:56:50|0.30652
18:56:51|0.30585
18:56:52|0.30675
18:56:53|0.30675
18:56:54|0.30675
18:56:55|0.30675
18:56:56|0.30631
18:56:57|0.30631
18:56:58|0.30631
18:56:59|0.30631
18:57:00|0.30631
18:57:01|0.30608
18:57:02|0.30707
18:57:03|0.30643
18:57:04|0.30612
18:57:05|0.30612
18:57:07|0.30615
18:57:08|0.30592
18:57:10|0.306
18:57:10|0.30635
18:57:11|0.30635
18:57:12|0.30619
18:57:13|0.30562
18:57:14|0.30657
18:57:15|0.3053
18:57:16|0.30648
18:57:17|0.30539
18:57:18|0.30675
18:57:19|0.30811
18:57:20|0.30988
18:57:21|0.30823
18:57:23|0.30942
18:57:25|0.30981
18:57:25|0.30979
18:57:26|0.30978
18:57:27|0.30973
18:57:28|0.30926
18:57:29|0.30926
18:57:30|0.30924
18:57:31|0.30905
18:57:32|0.30972
18:57:33|0.30984
18:57:34|0.30982
18:57:36|0.31116
18:57:37|0.31202
18:57:37|0.31131
18:57:39|0.31209
18:57:39|0.31044
18:57:41|0.31214
18:57:42|0.31214
18:57:42|0.31214
18:57:44|0.31164
18:57:45|0.31182
18:57:45|0.31177
18:57:46|0.31173
18:57:48|0.312
18:57:48|0.31185
18:57:50|0.31185
18:57:52|0.31247
18:57:52|0.31257
18:57:53|0.31335
18:57:54|0.31324
18:57:55|0.314
18:57:56|0.314
18:57:57|0.31505
18:57:58|0.31393
18:58:00|0.31294
18:58:01|0.31437
18:58:01|0.31292
18:58:02|0.31292
18:58:03|0.31358
18:58:04|0.31358
18:58:05|0.31314
18:58:07|0.31292
18:58:09|0.31294
18:58:10|0.31331
18:58:12|0.31269
18:58:12|0.31159
18:58:13|0.31109
18:58:14|0.31043
18:58:15|0.31149
18:58:16|0.31085
18:58:17|0.31109
18:58:19|0.31108
18:58:20|0.30983
18:58:21|0.30983
18:58:22|0.31045
18:58:23|0.31045
18:58:24|0.30951
18:58:26|0.31054
18:58:26|0.31054
18:58:28|0.30983
18:58:28|0.31024
18:58:30|0.31025
18:58:30|0.3104
18:58:32|0.31078
18:58:32|0.31109
18:58:33|0.31036
18:58:34|0.31036
18:58:36|0.31036
18:58:37|0.31036
18:58:38|0.31036
18:58:38|0.31036
18:58:40|0.31036
18:58:41|0.31108
18:58:42|0.31095
18:58:43|0.31095
18:58:44|0.31095
18:58:45|0.31159
18:58:46|0.312
18:58:47|0.3118
18:58:48|0.312
18:58:49|0.312
18:58:50|0.31142
18:58:51|0.31191
18:58:52|0.31187
18:58:53|0.31186
18:58:54|0.31184
18:58:55|0.31184
18:58:56|0.31107
18:58:57|0.3118
18:58:58|0.311
18:58:59|0.31174
18:59:00|0.31174
18:59:01|0.31193
18:59:03|0.3118
18:59:03|0.3118
18:59:04|0.31191
18:59:05|0.31191
18:59:06|0.31238
18:59:07|0.31239
18:59:09|0.31352
18:59:10|0.31352
18:59:11|0.31451
18:59:12|0.31456
18:59:13|0.31379
18:59:14|0.31378
18:59:16|0.31274
18:59:17|0.31274
18:59:17|0.315
18:59:18|0.31699
18:59:19|0.31672
18:59:20|0.31802
18:59:22|0.31802
18:59:22|0.31799
18:59:23|0.31869
18:59:25|0.31965
18:59:26|0.31872
18:59:27|0.3212
18:59:28|0.32052
18:59:29|0.31984
18:59:30|0.31984
18:59:31|0.31999
18:59:32|0.31975
18:59:33|0.31984
18:59:34|0.31985
18:59:36|0.31984
18:59:37|0.32044
18:59:38|0.3183
18:59:39|0.31796
18:59:40|0.31715
18:59:41|0.31422
18:59:43|0.31507
18:59:43|0.31507
18:59:44|0.31572
18:59:45|0.31577
18:59:46|0.31577
18:59:47|0.31644
18:59:48|0.31681
18:59:50|0.31681
18:59:50|0.31762
18:59:51|0.31733
18:59:53|0.31733
18:59:54|0.31733
18:59:55|0.31733
18:59:56|0.31626
18:59:57|0.31626
18:59:58|0.31626
18:59:59|0.31626
19:00:00|0.31697
19:00:01|0.3163
19:00:02|0.31626
19:00:03|0.31686
19:00:05|0.31572
19:00:05|0.31724
19:00:06|0.31632
19:00:08|0.31849
19:00:10|0.32009
19:00:10|0.31928
19:00:12|0.32132
19:00:12|0.32092
19:00:15|0.323
19:00:15|0.323
19:00:17|0.32204
19:00:17|0.32233
19:00:19|0.3227
19:00:20|0.32228
19:00:21|0.32255
19:00:22|0.32309
19:00:23|0.3233
19:00:25|0.3243
19:00:25|0.32395
19:00:27|0.32396
19:00:28|0.3252
19:00:28|0.32538
19:00:30|0.3262
19:00:32|0.32641
19:00:33|0.32673
19:00:34|0.32867
19:00:35|0.3275
19:00:36|0.32967
19:00:37|0.32967
19:00:38|0.32754
19:00:39|0.32744
19:00:40|0.32828
19:00:41|0.32699
19:00:42|0.32592
19:00:43|0.32591
19:00:44|0.325
19:00:45|0.32553
19:00:46|0.32653
19:00:48|0.32557
19:00:49|0.32628
19:00:51|0.32961
19:00:52|0.32868
19:00:52|0.32871
19:00:54|0.32885
19:00:55|0.32883
19:00:57|0.32897
19:00:57|0.33
19:00:58|0.32807
19:00:59|0.32946
19:01:01|0.32936
19:01:03|0.32763
19:01:04|0.32763
19:01:05|0.3285
19:01:06|0.32618
19:01:07|0.32557
19:01:08|0.32612
19:01:09|0.3248
19:01:10|0.32468
19:01:11|0.32481
19:01:12|0.32249
19:01:12|0.32248
19:01:14|0.32314
19:01:15|0.32332
19:01:16|0.32251
19:01:17|0.32392
19:01:18|0.3239
19:01:18|0.3239
19:01:20|0.3239
19:01:21|0.32221
19:01:22|0.32255
19:01:22|0.32224
19:01:24|0.32224
19:01:25|0.32418
19:01:26|0.32251
19:01:26|0.32391
19:01:28|0.3228
19:01:28|0.3228
19:01:30|0.32236
19:01:30|0.32374
19:01:33|0.32335
19:01:33|0.32335
19:01:34|0.32141
19:01:35|0.32161
19:01:37|0.32088
19:01:37|0.32
19:01:38|0.31946
19:01:40|0.31933
19:01:41|0.31935
19:01:41|0.31857
19:01:42|0.31932
19:01:44|0.31932
19:01:44|0.31852
19:01:46|0.31899
19:01:47|0.31778
19:01:47|0.31767
19:01:49|0.31514
19:01:50|0.31493
19:01:51|0.31567
19:01:51|0.31401
19:01:52|0.31427
19:01:55|0.3167
19:01:55|0.31735
19:01:56|0.317
19:01:57|0.31689
19:01:58|0.31803
19:01:59|0.31803
19:02:01|0.31799
19:02:01|0.31615
19:02:02|0.31716
19:02:03|0.31785
19:02:04|0.31794
19:02:06|0.31661
19:02:06|0.3179
19:02:08|0.31615
19:02:09|0.31615
19:02:10|0.31669
19:02:11|0.3151
19:02:12|0.31615
19:02:13|0.31493
19:02:14|0.3125
19:02:15|0.3116
19:02:17|0.31111
19:02:17|0.31091
19:02:18|0.31085
19:02:19|0.31047
19:02:20|0.3101
19:02:21|0.31
19:02:23|0.31
19:02:23|0.31004
19:02:24|0.30889
19:02:25|0.30766
19:02:26|0.30872
19:02:27|0.30819
19:02:28|0.30786
19:02:30|0.30969
19:02:31|0.30938
19:02:31|0.31105
19:02:32|0.30938
19:02:33|0.31033
19:02:35|0.30881
19:02:36|0.30911
19:02:37|0.30923
19:02:38|0.30905
19:02:39|0.30867
19:02:40|0.3086
19:02:41|0.30866
19:02:42|0.30865
19:02:44|0.30851
19:02:44|0.30848
19:02:46|0.3087
19:02:46|0.30825
19:02:48|0.3105
19:02:49|0.31177
19:02:50|0.31174
19:02:51|0.31039
19:02:52|0.31038
19:02:53|0.31033
19:02:54|0.30993
19:02:55|0.30771
19:02:56|0.30761
19:02:57|0.30754
19:02:58|0.30756
19:02:59|0.30738
19:03:00|0.30705
19:03:01|0.30682
19:03:02|0.307
19:03:04|0.30648
19:03:04|0.30844
19:03:06|0.30429
19:03:07|0.30652
19:03:08|0.30753
19:03:09|0.30608
19:03:09|0.30673
19:03:11|0.30994
19:03:12|0.30954
19:03:12|0.309
19:03:13|0.30903
19:03:14|0.30903
19:03:16|0.30909
19:03:16|0.31104
19:03:17|0.31104
19:03:18|0.31104
19:03:19|0.31104
19:03:20|0.31075
19:03:22|0.31212
19:03:23|0.31023
19:03:24|0.31023
19:03:25|0.31204
19:03:26|0.31204
19:03:27|0.31164
19:03:28|0.31117
19:03:30|0.31205
19:03:31|0.31174
19:03:32|0.31174
19:03:34|0.31149
19:03:34|0.31149
19:03:36|0.31136
19:03:37|0.3104
19:03:38|0.3088
19:03:39|0.30983
19:03:40|0.30791
19:03:41|0.30801
19:03:42|0.30801
19:03:43|0.30838
19:03:44|0.30959
19:03:45|0.30959
19:03:46|0.30929
19:03:47|0.30929
19:03:48|0.30929
19:03:49|0.30927
19:03:50|0.30791
19:03:51|0.30791
19:03:53|0.30791
19:03:54|0.30907
19:03:54|0.30859
19:03:55|0.30859
19:03:57|0.30742
19:03:57|0.30742
19:03:59|0.30788
19:04:00|0.30753
19:04:01|0.30614
19:04:02|0.30665
19:04:03|0.30656
19:04:04|0.30653
19:04:05|0.30544
19:04:06|0.30666
19:04:07|0.30579
19:04:08|0.30751
19:04:09|0.30329
19:04:10|0.30494
19:04:11|0.30276
19:04:12|0.3036
19:04:13|0.30362
19:04:14|0.30253
19:04:15|0.30371
19:04:16|0.30371
19:04:17|0.30298
19:04:18|0.30254
19:04:19|0.30333
19:04:20|0.30214
19:04:21|0.3024
19:04:22|0.30419
19:04:23|0.3082
19:04:24|0.30778
19:04:25|0.30767
19:04:26|0.30767
19:04:27|0.30804
19:04:28|0.30917
19:04:29|0.30974
19:04:31|0.30974
19:04:32|0.30915
19:04:33|0.30904
19:04:34|0.30985
19:04:35|0.30985
19:04:36|0.30893
19:04:37|0.30831
19:04:39|0.30905
19:04:39|0.30883
19:04:40|0.30883
19:04:42|0.30865
19:04:42|0.30729
19:04:43|0.30729
19:04:45|0.30729
19:04:46|0.30729
19:04:47|0.30854
19:04:48|0.30787
19:04:49|0.30735
19:04:50|0.30808
19:04:51|0.30808
19:04:52|0.30994
19:04:53|0.3145
19:04:54|0.31308
19:04:55|0.3145
19:04:56|0.3145
19:04:57|0.31291
19:04:59|0.31308
19:04:59|0.31308
19:05:01|0.31308
19:05:01|0.31308
19:05:02|0.31183
19:05:03|0.3118
19:05:05|0.3118
19:05:05|0.30915
19:05:06|0.3106
19:05:08|0.31202
19:05:08|0.31202
19:05:10|0.31057
19:05:10|0.31055
19:05:11|0.31152
19:05:12|0.31061
19:05:13|0.31061
19:05:14|0.30994
19:05:15|0.30994
19:05:16|0.30953
19:05:17|0.31109
19:05:18|0.31217
19:05:19|0.31068
19:05:20|0.31173
19:05:21|0.31192
19:05:22|0.31192
19:05:23|0.31192
19:05:24|0.31656
19:05:25|0.31857
19:05:26|0.31795
19:05:27|0.31815
19:05:28|0.31782
19:05:29|0.3171
19:05:31|0.3193
19:05:32|0.31827
19:05:33|0.31903
19:05:34|0.3172
19:05:35|0.31985
19:05:36|0.31827
19:05:37|0.31796
19:05:38|0.31775
19:05:39|0.31605
19:05:40|0.31527
19:05:41|0.31527
19:05:42|0.31476
19:05:43|0.31527
19:05:44|0.31471
19:05:45|0.31472
19:05:46|0.31549
19:05:47|0.31495
19:05:48|0.31784
19:05:50|0.31827
19:05:50|0.31827
19:05:51|0.31784
19:05:53|0.31784
19:05:54|0.31777
19:05:54|0.31781
19:05:56|0.31827
19:05:57|0.31824
19:05:57|0.31781
19:05:59|0.31886
19:06:00|0.31946
19:06:01|0.31846
19:06:02|0.31779
19:06:03|0.31818
19:06:04|0.31978
19:06:05|0.31978
19:06:06|0.31978
19:06:07|0.31993
19:06:08|0.31993
19:06:09|0.31993
19:06:10|0.32
19:06:12|0.32
19:06:12|0.32
19:06:13|0.31892
19:06:14|0.3199
19:06:15|0.31826
19:06:16|0.31855
19:06:17|0.31818
19:06:18|0.31793
19:06:19|0.31791
19:06:20|0.31791
19:06:21|0.31769
19:06:22|0.3172
19:06:23|0.3172
19:06:24|0.3172
19:06:25|0.3172
19:06:27|0.3169
19:06:28|0.31689
19:06:29|0.31689
19:06:30|0.3172
19:06:31|0.3172
19:06:33|0.31628
19:06:34|0.31582
19:06:35|0.3152
19:06:35|0.31509
19:06:36|0.31417
19:06:38|0.31417
19:06:39|0.31424
19:06:40|0.3154
19:06:41|0.31572
19:06:41|0.31572
19:06:43|0.31572
19:06:44|0.31541
19:06:44|0.31561
19:06:45|0.31584
19:06:47|0.31517
19:06:48|0.315
19:06:48|0.31583
19:06:49|0.31456
19:06:50|0.314
19:06:51|0.314
19:06:52|0.31508
19:06:53|0.31438
19:06:54|0.314
19:06:56|0.31368
19:06:57|0.31368
19:06:58|0.31211
19:06:59|0.30976
19:07:00|0.3109
19:07:01|0.3109
19:07:03|0.31109
19:07:03|0.31109
19:07:05|0.31106
19:07:06|0.31151
19:07:07|0.31151
19:07:08|0.31169
19:07:09|0.3121
19:07:10|0.3121
19:07:11|0.31197
19:07:12|0.31319
19:07:13|0.31165
19:07:14|0.31165
19:07:15|0.31309
19:07:16|0.31319
19:07:17|0.3116
19:07:18|0.31214
19:07:19|0.31152
19:07:20|0.31219
19:07:21|0.31216
19:07:22|0.31218
19:07:23|0.31218
19:07:24|0.31229
19:07:25|0.31225
19:07:26|0.31297
19:07:27|0.3127
19:07:28|0.31156
19:07:29|0.31156
19:07:30|0.31268
19:07:31|0.31268
19:07:32|0.31178
19:07:33|0.31163
19:07:34|0.31298
19:07:36|0.31191
19:07:37|0.31191
19:07:38|0.31191
19:07:39|0.3105
19:07:40|0.31139
19:07:41|0.31046
19:07:42|0.31046
19:07:43|0.31046
19:07:44|0.31001
19:07:45|0.31001
19:07:46|0.31001
19:07:47|0.31005
19:07:48|0.31005
19:07:49|0.31066
19:07:51|0.31001
19:07:51|0.31001
19:07:52|0.31024
19:07:53|0.31001
19:07:54|0.31006
19:07:55|0.31068
19:07:56|0.31072
19:07:57|0.31072
19:07:58|0.31011
19:07:59|0.31084
19:08:00|0.31028
19:08:01|0.31023
19:08:02|0.30944
19:08:03|0.30944
19:08:04|0.30931
19:08:05|0.30919
19:08:06|0.30906
19:08:07|0.30872
19:08:08|0.30872
19:08:09|0.30848
19:08:10|0.30848
19:08:11|0.30851
19:08:12|0.30955
19:08:13|0.30962
19:08:14|0.30952
19:08:15|0.30977
19:08:16|0.30977
19:08:18|0.315
19:08:18|0.31145
19:08:20|0.3133
19:08:20|0.3127
19:08:21|0.31249
19:08:22|0.31315
19:08:24|0.3132
19:08:25|0.3124
19:08:26|0.3124
19:08:27|0.3124
19:08:28|0.31304
19:08:29|0.31402
19:08:30|0.31438
19:08:31|0.31448
19:08:32|0.31434
19:08:33|0.31456
19:08:34|0.31456
19:08:35|0.31456
19:08:37|0.31497
19:08:38|0.3165
19:08:38|0.3168
19:08:40|0.315
19:08:40|0.31509
19:08:41|0.31519
19:08:42|0.31519
19:08:44|0.31456
19:08:44|0.31456
19:08:46|0.31456
19:08:46|0.31456
19:08:47|0.31456
19:08:48|0.31456
19:08:49|0.31372
19:08:51|0.31385
19:08:52|0.31363
19:08:53|0.31362
19:08:53|0.31432
19:08:54|0.31448
19:08:55|0.31448
19:08:56|0.31403
19:08:58|0.31572
19:08:58|0.31367
19:08:59|0.31375
19:09:01|0.31488
19:09:03|0.31488
19:09:03|0.31488
19:09:04|0.31488
19:09:05|0.31488
19:09:06|0.31488
19:09:08|0.31488
19:09:08|0.31488
19:09:09|0.31469
19:09:11|0.31464
19:09:11|0.31382
19:09:13|0.31382
19:09:13|0.31382
19:09:14|0.31414
19:09:15|0.31305
19:09:16|0.31305
19:09:18|0.315
19:09:18|0.315
19:09:19|0.31405
19:09:20|0.31491
19:09:22|0.31491
19:09:22|0.31491
19:09:23|0.31491
19:09:24|0.315
19:09:25|0.31406
19:09:26|0.31406
19:09:27|0.31406
19:09:28|0.31407
19:09:29|0.31492
19:09:30|0.31458
19:09:31|0.31429
19:09:32|0.31429
19:09:34|0.31429
19:09:35|0.31429
19:09:35|0.31429
19:09:37|0.3123
19:09:39|0.3123
19:09:39|0.3123
19:09:40|0.31303
19:09:41|0.31171
19:09:42|0.3116
19:09:43|0.31179
19:09:44|0.31093
19:09:45|0.31093
19:09:46|0.3118
19:09:47|0.3118
19:09:48|0.3118
19:09:49|0.3118
19:09:50|0.3121
19:09:51|0.3121
19:09:52|0.3121
19:09:53|0.3121
19:09:54|0.3121
19:09:55|0.3121
19:09:56|0.31125
19:09:57|0.31125
19:09:58|0.31125
19:09:59|0.3121
19:10:00|0.31252
19:10:02|0.31256
19:10:02|0.31256
19:10:05|0.31228
19:10:05|0.31121
19:10:07|0.31361
19:10:08|0.31361
19:10:09|0.31361
19:10:11|0.31361
19:10:12|0.31361
19:10:12|0.31361
19:10:14|0.31361
19:10:14|0.31285
19:10:16|0.31285
19:10:17|0.31339
19:10:17|0.31339
19:10:19|0.31304
19:10:20|0.31281
19:10:21|0.31281
19:10:22|0.31236
19:10:23|0.31236
19:10:23|0.31166
19:10:25|0.31166
19:10:25|0.31166
19:10:26|0.31279
19:10:27|0.31277
19:10:29|0.31277
19:10:30|0.31277
19:10:31|0.3133
19:10:31|0.3133
19:10:32|0.3133
19:10:34|0.31251
19:10:35|0.31251
19:10:37|0.31204
19:10:38|0.31204
19:10:38|0.31204
19:10:40|0.31099
19:10:41|0.31099
19:10:43|0.31236
19:10:43|0.31277
19:10:44|0.31279
19:10:45|0.31238
19:10:46|0.31238
19:10:47|0.31238
19:10:48|0.31238
19:10:49|0.31134
19:10:50|0.31134
19:10:51|0.3121
19:10:52|0.3121
19:10:53|0.3121
19:10:54|0.3121
19:10:55|0.3121
19:10:56|0.31236
19:10:57|0.31236
19:10:59|0.31236
19:11:00|0.31236
19:11:02|0.31236
19:11:02|0.30966
19:11:04|0.30926
19:11:04|0.30774
19:11:06|0.30774
19:11:06|0.30821
19:11:07|0.30828
19:11:09|0.30909
19:11:09|0.31005
19:11:11|0.31176
19:11:12|0.31103
19:11:13|0.31103
19:11:13|0.31103
19:11:15|0.31201
19:11:15|0.313
19:11:17|0.313
19:11:18|0.31173
19:11:19|0.31103
19:11:20|0.31103
19:11:20|0.31103
19:11:22|0.31049
19:11:22|0.31049
19:11:23|0.3118
19:11:24|0.3118
19:11:25|0.3117
19:11:26|0.3117
19:11:28|0.31256
19:11:28|0.312
19:11:29|0.31194
19:11:30|0.31165
19:11:32|0.31158
19:11:33|0.31158
19:11:33|0.31158
19:11:35|0.31131
19:11:35|0.31039
19:11:38|0.31162
19:11:38|0.31162
19:11:39|0.31056
19:11:40|0.30956
19:11:41|0.30956
19:11:42|0.30956
19:11:44|0.30956
19:11:45|0.31039
19:11:46|0.31
19:11:46|0.31
19:11:47|0.31
19:11:48|0.31109
19:11:50|0.31019
19:11:50|0.30994
19:11:52|0.30994
19:11:53|0.30994
19:11:53|0.31062
19:11:55|0.31062
19:11:56|0.31062
19:11:57|0.31062
19:11:58|0.31062
19:11:59|0.31062
19:11:59|0.31062
19:12:01|0.31096
19:12:01|0.31096
19:12:02|0.31096
19:12:03|0.31096
19:12:05|0.31029
19:12:06|0.31029
19:12:06|0.31022
19:12:08|0.3105
19:12:10|0.30983
19:12:11|0.30983
19:12:11|0.31055
19:12:12|0.30991
19:12:14|0.31169
19:12:15|0.31096
19:12:16|0.31033
19:12:17|0.31033
19:12:18|0.30956
19:12:19|0.31076
19:12:20|0.31076
19:12:21|0.31076
19:12:22|0.31076
19:12:23|0.30956
19:12:24|0.30956
19:12:25|0.30956
19:12:26|0.30956
19:12:27|0.31056
19:12:28|0.31056
19:12:29|0.31037
19:12:30|0.30998
19:12:31|0.30998
19:12:32|0.30998
19:12:33|0.31024
19:12:34|0.31024
19:12:35|0.30987
19:12:36|0.30776
19:12:37|0.30766
19:12:38|0.30766
19:12:40|0.30703
19:12:41|0.30704
19:12:42|0.30781
19:12:43|0.30781
19:12:44|0.30641
19:12:46|0.30716
19:12:46|0.30714
19:12:48|0.30774
19:12:48|0.30774
19:12:50|0.30732
19:12:51|0.30731
19:12:51|0.30727
19:12:52|0.30727
19:12:53|0.30727
19:12:55|0.30727
19:12:56|0.30727
19:12:57|0.30675
19:12:58|0.30677
19:12:59|0.30726
19:13:00|0.30681
19:13:01|0.3088
19:13:02|0.31105
19:13:03|0.31125
19:13:04|0.31137
19:13:06|0.30997
19:13:07|0.31053
19:13:08|0.31054
19:13:09|0.30998
19:13:10|0.30998
19:13:11|0.30904
19:13:12|0.30904
19:13:13|0.311
19:13:14|0.311
19:13:15|0.31022
19:13:16|0.3105
19:13:17|0.3117
19:13:18|0.31162
19:13:19|0.31224
19:13:20|0.31234
19:13:21|0.31284
19:13:22|0.31401
19:13:23|0.3144
19:13:24|0.31438
19:13:25|0.3144
19:13:26|0.31419
19:13:27|0.31284
19:13:28|0.31471
19:13:29|0.31471
19:13:30|0.31555
19:13:31|0.31568
19:13:32|0.31428
19:13:33|0.31514
19:13:34|0.31532
19:13:35|0.31568
19:13:36|0.31565
19:13:37|0.31532
19:13:38|0.31532
19:13:40|0.31389
19:13:41|0.31555
19:13:42|0.31555
19:13:43|0.31509
19:13:44|0.31568
19:13:45|0.31568
19:13:46|0.31568
19:13:47|0.31568
19:13:48|0.31567
19:13:49|0.31511
19:13:50|0.31442
19:13:51|0.31476
19:13:52|0.31529
19:13:53|0.31529
19:13:54|0.31529
19:13:55|0.3157
19:13:56|0.3148
19:13:57|0.3148
19:13:58|0.3153
19:13:59|0.3153
19:14:00|0.31339
19:14:01|0.31571
19:14:02|0.3143
19:14:03|0.31432
19:14:04|0.31514
19:14:05|0.31539
19:14:06|0.31487
19:14:07|0.3157
19:14:08|0.31506
19:14:09|0.31506
19:14:10|0.3146
19:14:11|0.3146
19:14:12|0.31426
19:14:13|0.31265
19:14:14|0.31252
19:14:15|0.31252
19:14:16|0.31252
19:14:17|0.31252
19:14:18|0.31252
19:14:19|0.31345
19:14:20|0.31345
19:14:21|0.31335
19:14:22|0.31335
19:14:23|0.31345
19:14:24|0.31345
19:14:25|0.31345
19:14:26|0.31317
19:14:27|0.31239
19:14:28|0.31239
19:14:29|0.31239
19:14:30|0.31239
19:14:31|0.31171
19:14:32|0.31178
19:14:33|0.31181
19:14:34|0.31111
19:14:35|0.31183
19:14:36|0.31181
19:14:37|0.31181
19:14:38|0.31166
19:14:39|0.31166
19:14:40|0.31109
19:14:41|0.31109
19:14:42|0.31109
19:14:43|0.31117
19:14:44|0.3112
19:14:45|0.3112
19:14:46|0.3112
19:14:47|0.3112
19:14:48|0.3112
19:14:49|0.30994
19:14:50|0.31047
19:14:51|0.31047
19:14:52|0.31064
19:14:53|0.30956
19:14:54|0.31052
19:14:55|0.31052
19:14:56|0.31052
19:14:57|0.31064
19:14:58|0.31064
19:14:59|0.31109
19:15:00|0.31109
19:15:01|0.31113
19:15:03|0.3107
19:15:03|0.3107
19:15:05|0.3107
19:15:07|0.3107
19:15:07|0.31136
19:15:09|0.31073
19:15:10|0.31073
19:15:12|0.31111
19:15:12|0.31102
19:15:13|0.31102
19:15:14|0.31102
19:15:16|0.31102
19:15:16|0.31102
19:15:18|0.31066
19:15:18|0.31066
19:15:19|0.31019
19:15:20|0.30981
19:15:21|0.30962
19:15:22|0.30997
19:15:23|0.30997
19:15:24|0.30956
19:15:25|0.30995
19:15:26|0.30995
19:15:27|0.30999
19:15:28|0.30999
19:15:29|0.30968
19:15:30|0.30968
19:15:32|0.30968
19:15:32|0.31018
19:15:33|0.31005
19:15:35|0.31023
19:15:35|0.31023
19:15:37|0.31023
19:15:37|0.31023
19:15:39|0.31023
19:15:39|0.30981
19:15:40|0.30981
19:15:42|0.31073
19:15:43|0.31073
19:15:45|0.31015
19:15:45|0.31015
19:15:46|0.31017
19:15:48|0.31064
19:15:48|0.31064
19:15:49|0.31064
19:15:51|0.31064
19:15:51|0.31033
19:15:52|0.31033
19:15:55|0.31023
19:15:55|0.31023
19:15:56|0.31024
19:15:57|0.31064
19:15:58|0.31064
19:16:00|0.31086
19:16:01|0.31086
19:16:02|0.31086
19:16:03|0.31
19:16:04|0.31002
19:16:04|0.31065
19:16:06|0.31076
19:16:06|0.31076
19:16:08|0.31076
19:16:08|0.31
19:16:09|0.31
19:16:10|0.3101
19:16:13|0.3101
19:16:13|0.3101
19:16:14|0.31015
19:16:15|0.3104
19:16:16|0.3104
19:16:17|0.3104
19:16:18|0.31004
19:16:19|0.31
19:16:20|0.31
19:16:21|0.30946
19:16:23|0.309
19:16:24|0.31033
19:16:25|0.30946
19:16:25|0.309
19:16:27|0.30848
19:16:28|0.30908
19:16:29|0.3085
19:16:29|0.3091
19:16:30|0.30913
19:16:31|0.30913
19:16:33|0.3086
19:16:33|0.30844
19:16:34|0.30844
19:16:35|0.30813
19:16:37|0.30865
19:16:38|0.30812
19:16:38|0.30812
19:16:40|0.30723
19:16:40|0.3082
19:16:41|0.3082
19:16:42|0.30851
19:16:44|0.30851
19:16:45|0.30978
19:16:46|0.3095
19:16:47|0.30892
19:16:47|0.30892
19:16:49|0.30869
19:16:50|0.30941
19:16:52|0.30941
19:16:52|0.30941
19:16:53|0.30885
19:16:54|0.30885
19:16:55|0.30893
19:16:56|0.30893
19:16:57|0.30871
19:16:58|0.30868
19:16:59|0.30919
19:17:00|0.30919
19:17:01|0.30989
19:17:02|0.30926
19:17:04|0.30987
19:17:04|0.30933
19:17:05|0.30933
19:17:06|0.30933
19:17:07|0.30933
19:17:08|0.30933
19:17:10|0.30933
19:17:12|0.30998
19:17:12|0.30955
19:17:14|0.30955
19:17:15|0.30955
19:17:15|0.30274
19:17:17|0.30227
19:17:17|0.30076
19:17:18|0.30054
19:17:19|0.30111
19:17:20|0.30095
19:17:22|0.30204
19:17:23|0.30105
19:17:24|0.30204
19:17:25|0.30833
19:17:26|0.30837
19:17:27|0.30704
19:17:28|0.30809
19:17:29|0.30733
19:17:30|0.30808
19:17:31|0.30838
19:17:32|0.30652
19:17:33|0.30813
19:17:34|0.30731
19:17:35|0.30573
19:17:36|0.30539
19:17:37|0.30539
19:17:38|0.30538
19:17:40|0.30519
19:17:41|0.30519
19:17:42|0.3062
19:17:43|0.30575
19:17:44|0.30673
19:17:45|0.30723
19:17:46|0.30723
19:17:47|0.307
19:17:48|0.30781
19:17:49|0.30752
19:17:50|0.30715
19:17:52|0.30695
19:17:52|0.31166
19:17:53|0.31176
19:17:54|0.31314
19:17:55|0.3119
19:17:56|0.31028
19:17:58|0.30989
19:17:59|0.30992
19:18:00|0.31026
19:18:01|0.30889
19:18:02|0.30933
19:18:04|0.30855
19:18:04|0.3094
19:18:06|0.30874
19:18:08|0.30817
19:18:09|0.30817
19:18:09|0.30817
19:18:10|0.30831
19:18:12|0.30885
19:18:12|0.30885
19:18:13|0.30832
19:18:15|0.30832
19:18:16|0.30839
19:18:17|0.30832
19:18:18|0.30817
19:18:19|0.30817
19:18:20|0.30817
19:18:21|0.3075
19:18:22|0.3075
19:18:23|0.3075
19:18:24|0.3075
19:18:25|0.3075
19:18:27|0.30742
19:18:27|0.30742
19:18:29|0.30626
19:18:29|0.30626
19:18:31|0.30671
19:18:31|0.30647
19:18:32|0.30729
19:18:33|0.30734
19:18:34|0.30734
19:18:35|0.30734
19:18:36|0.30734
19:18:37|0.30734
19:18:39|0.30741
19:18:39|0.30833
19:18:40|0.30833
19:18:41|0.30833
19:18:43|0.30768
19:18:44|0.30778
19:18:45|0.30626
19:18:46|0.30633
19:18:47|0.30633
19:18:48|0.30634
19:18:49|0.30634
19:18:50|0.30634
19:18:51|0.30766
19:18:52|0.30766
19:18:53|0.30766
19:18:54|0.30766
19:18:55|0.30766
19:18:56|0.30766
19:18:57|0.3075
19:18:58|0.3075
19:18:59|0.30723
19:19:00|0.30729
19:19:01|0.30789
19:19:02|0.30789
19:19:03|0.308
19:19:04|0.308
19:19:05|0.308
19:19:06|0.30733
19:19:07|0.30733
19:19:08|0.30775
19:19:09|0.30783
19:19:11|0.30774
19:19:11|0.30833
19:19:13|0.30833
19:19:13|0.30733
19:19:14|0.30733
19:19:15|0.30733
19:19:16|0.30733
19:19:18|0.30735
19:19:19|0.30682
19:19:20|0.30682
19:19:21|0.30682
19:19:22|0.30682
19:19:23|0.30752
19:19:24|0.30752
19:19:26|0.30724
19:19:26|0.30724
19:19:27|0.30724
19:19:28|0.30769
19:19:29|0.30756
19:19:30|0.30756
19:19:31|0.30756
19:19:33|0.30756
19:19:34|0.30756
19:19:34|0.30756
19:19:35|0.30749
19:19:36|0.30751
19:19:38|0.30751
19:19:39|0.30751
19:19:40|0.30751
19:19:41|0.30741
19:19:42|0.30748
19:19:43|0.30748
19:19:44|0.30748
19:19:45|0.30756
19:19:46|0.30756
19:19:48|0.30756
19:19:49|0.30756
19:19:49|0.30756
19:19:51|0.30756
19:19:52|0.30756
19:19:53|0.30756
19:19:54|0.30756
19:19:55|0.30702
19:19:56|0.30702
19:19:57|0.30756
19:19:58|0.30778
19:19:59|0.30981
19:20:00|0.30981
19:20:01|0.30848
19:20:02|0.30903
19:20:03|0.30976
19:20:04|0.30938
19:20:05|0.3105
19:20:06|0.3104
19:20:07|0.3104
19:20:08|0.30913
19:20:09|0.30877
19:20:11|0.30924
19:20:11|0.30924
19:20:13|0.30877
19:20:14|0.30877
19:20:16|0.30877
19:20:17|0.30877
19:20:18|0.30877
19:20:18|0.30877
19:20:20|0.30877
19:20:20|0.30879
19:20:22|0.30879
19:20:22|0.30828
19:20:23|0.30828
19:20:24|0.30719
19:20:25|0.30719
19:20:26|0.30786
19:20:28|0.30868
19:20:28|0.30868
19:20:29|0.30868
19:20:30|0.30876
19:20:31|0.30876
19:20:32|0.30876
19:20:33|0.30876
19:20:34|0.30876
19:20:35|0.30876
19:20:36|0.30876
19:20:38|0.30916
19:20:39|0.30919
19:20:40|0.30913
19:20:41|0.30895
19:20:42|0.30895
19:20:43|0.30895
19:20:44|0.30807
19:20:46|0.30861
19:20:47|0.30854
19:20:48|0.30854
19:20:49|0.30854
19:20:51|0.30704
19:20:51|0.30754
19:20:52|0.30734
19:20:54|0.30734
19:20:55|0.30647
19:20:56|0.30647
19:20:57|0.30647
19:20:58|0.30689
19:20:59|0.30689
19:21:00|0.30803
19:21:01|0.30803
19:21:02|0.30803
19:21:03|0.30777
19:21:04|0.30777
19:21:05|0.30842
19:21:06|0.309
19:21:07|0.309
19:21:08|0.309
19:21:10|0.30787
19:21:10|0.30766
19:21:12|0.30923
19:21:12|0.30923
19:21:13|0.3081
19:21:14|0.30766
19:21:15|0.30766
19:21:16|0.30766
19:21:18|0.30766
19:21:18|0.30766
19:21:20|0.30766
19:21:20|0.30766
19:21:22|0.30766
19:21:22|0.30766
19:21:24|0.30766
19:21:24|0.30772
19:21:26|0.30772
19:21:26|0.30772
19:21:27|0.30772
19:21:28|0.30803
19:21:29|0.30805
19:21:30|0.30805
19:21:31|0.30805
19:21:32|0.30805
19:21:33|0.30766
19:21:34|0.30725
19:21:36|0.30751
19:21:36|0.30751
19:21:38|0.3049
19:21:39|0.30489
19:21:41|0.30487
19:21:42|0.30483
19:21:42|0.30306
19:21:43|0.30191
19:21:44|0.30136
19:21:45|0.30134
19:21:47|0.30196
19:21:48|0.302
19:21:49|0.30288
19:21:50|0.30289
19:21:51|0.30289
19:21:53|0.30178
19:21:53|0.30348
19:21:54|0.30224
19:21:55|0.30283
19:21:56|0.30283
19:21:57|0.30513
19:21:58|0.30513
19:21:59|0.30524
19:22:00|0.30399
19:22:01|0.30401
19:22:02|0.30399
19:22:04|0.3037
19:22:05|0.30444
19:22:06|0.30411
19:22:07|0.30411
19:22:08|0.30411
19:22:10|0.3051
19:22:10|0.30452
19:22:11|0.30452
19:22:12|0.30414
19:22:13|0.30414
19:22:15|0.30508
19:22:16|0.30508
19:22:17|0.30508
19:22:18|0.30508
19:22:19|0.30501
19:22:20|0.30508
19:22:21|0.30463
19:22:22|0.30452
19:22:23|0.30457
19:22:24|0.30457
19:22:24|0.30525
19:22:26|0.30539
19:22:26|0.30539
19:22:27|0.30539
19:22:29|0.30569
19:22:29|0.30493
19:22:31|0.30435
19:22:32|0.30422
19:22:33|0.30497
19:22:33|0.30508
19:22:35|0.30411
19:22:36|0.30493
19:22:38|0.30332
19:22:38|0.30337
19:22:39|0.30337
19:22:40|0.30375
19:22:41|0.30375
19:22:42|0.30375
19:22:43|0.30491
19:22:44|0.30491
19:22:45|0.30388
19:22:46|0.30406
19:22:47|0.30406
19:22:48|0.30406
19:22:49|0.30693
19:22:50|0.3067
19:22:51|0.30832
19:22:52|0.30709
19:22:53|0.3078
19:22:55|0.30671
19:22:56|0.30671
19:22:57|0.30671
19:22:58|0.30667
19:22:59|0.30667
19:23:00|0.30667
19:23:01|0.3061
19:23:02|0.3061
19:23:03|0.30637
19:23:05|0.30611
19:23:05|0.30611
19:23:06|0.30708
19:23:08|0.30656
19:23:10|0.30662
19:23:10|0.30661
19:23:12|0.30539
19:23:12|0.30539
19:23:14|0.30515
19:23:16|0.30578
19:23:16|0.30533
19:23:17|0.30439
19:23:18|0.30439
19:23:19|0.30439
19:23:20|0.30439
19:23:21|0.30467
19:23:23|0.3049
19:23:24|0.29575
19:23:24|0.29853
19:23:25|0.29758
19:23:27|0.2983
19:23:27|0.29815
19:23:29|0.29785
19:23:29|0.29856
19:23:31|0.29838
19:23:31|0.29858
19:23:33|0.2987
19:23:34|0.2988
19:23:35|0.29885
19:23:35|0.29833
19:23:36|0.2998
19:23:38|0.3
19:23:39|0.3
19:23:40|0.30203
19:23:41|0.30127
19:23:42|0.30127
19:23:43|0.30024
19:23:44|0.29983
19:23:44|0.29955
19:23:45|0.30038
19:23:47|0.30038
19:23:48|0.30038
19:23:49|0.30038
19:23:50|0.30038
19:23:51|0.30034
19:23:53|0.2994
19:23:53|0.2994
19:23:54|0.29926
19:23:55|0.2988
19:23:56|0.29775
19:23:57|0.29844
19:23:58|0.29784
19:23:59|0.30475
19:24:01|0.30296
19:24:02|0.30282
19:24:04|0.30207
19:24:05|0.30235
19:24:05|0.30235
19:24:06|0.30313
19:24:08|0.30431
19:24:10|0.30314
19:24:10|0.30442
19:24:11|0.30538
19:24:12|0.30534
19:24:13|0.30522
19:24:14|0.30433
19:24:15|0.30441
19:24:16|0.30386
19:24:17|0.305
19:24:18|0.305
19:24:19|0.30434
19:24:20|0.3032
19:24:21|0.3032
19:24:22|0.3032
19:24:23|0.30331
19:24:24|0.30357
19:24:25|0.30357
19:24:26|0.30433
19:24:27|0.30433
19:24:28|0.30433
19:24:29|0.30282
19:24:30|0.30238
19:24:31|0.30238
19:24:32|0.30238
19:24:33|0.30183
19:24:34|0.30183
19:24:35|0.30097
19:24:36|0.30097
19:24:37|0.30139
19:24:38|0.30153
19:24:39|0.30153
19:24:40|0.30153
19:24:41|0.30239
19:24:43|0.30251
19:24:44|0.30191
19:24:44|0.30191
19:24:45|0.30191
19:24:46|0.30202
19:24:49|0.30202
19:24:49|0.302
19:24:51|0.302
19:24:51|0.30153
19:24:52|0.30153
19:24:54|0.30153
19:24:56|0.30139
19:24:56|0.30139
19:24:57|0.30098
19:24:58|0.30098
19:24:59|0.3006
19:25:00|0.30027
19:25:01|0.30027
19:25:02|0.30119
19:25:03|0.3015
19:25:05|0.30121
19:25:06|0.30121
19:25:07|0.30074
19:25:08|0.30074
19:25:09|0.30082
19:25:09|0.30105
19:25:12|0.30074
19:25:12|0.30082
19:25:14|0.30082
19:25:15|0.30082
19:25:16|0.30083
19:25:17|0.30083
19:25:18|0.30046
19:25:19|0.30046
19:25:20|0.30023
19:25:21|0.29498
19:25:22|0.29354
19:25:23|0.29499
19:25:24|0.29496
19:25:25|0.29487
19:25:26|0.29555
19:25:27|0.2957
19:25:28|0.29794
19:25:29|0.29652
19:25:30|0.29593
19:25:31|0.29599
19:25:32|0.29614
19:25:33|0.29689
19:25:34|0.29707
19:25:35|0.29707
19:25:37|0.29931
19:25:37|0.29915
19:25:38|0.29864
19:25:39|0.29935
19:25:40|0.2998
19:25:41|0.30145
19:25:42|0.30025
19:25:43|0.30068
19:25:45|0.30578
19:25:47|0.30535
19:25:47|0.30441
19:25:49|0.30206
19:25:50|0.30204
19:25:51|0.30312
19:25:52|0.30112
19:25:53|0.30239
19:25:54|0.30232
19:25:55|0.30196
19:25:56|0.30196
19:25:57|0.30137
19:25:58|0.30164
19:25:59|0.30164
19:26:00|0.30163
19:26:01|0.30106
19:26:02|0.30101
19:26:03|0.30087
19:26:04|0.30087
19:26:05|0.30052
19:26:06|0.30052
19:26:08|0.30052
19:26:08|0.30052
19:26:09|0.30052
19:26:10|0.30052
19:26:11|0.30052
19:26:12|0.30116
19:26:13|0.29966
19:26:14|0.29966
19:26:16|0.30027
19:26:17|0.29993
19:26:18|0.29889
19:26:19|0.29971
19:26:20|0.29971
19:26:21|0.29971
19:26:22|0.30006
19:26:24|0.30146
19:26:25|0.3016
19:26:26|0.3016
19:26:27|0.30091
19:26:28|0.30091
19:26:29|0.30148
19:26:30|0.30073
19:26:31|0.30032
19:26:32|0.30032
19:26:33|0.30032
19:26:34|0.30032
19:26:35|0.30023
19:26:36|0.30056
19:26:37|0.30056
19:26:38|0.30131
19:26:39|0.30037
19:26:40|0.30037
19:26:41|0.30199
19:26:42|0.30199
19:26:43|0.30034
19:26:44|0.30034
19:26:46|0.30034
19:26:46|0.30034
19:26:47|0.30014
19:26:48|0.29989
19:26:49|0.29989
19:26:51|0.29989
19:26:52|0.30094
19:26:52|0.30094
19:26:54|0.30045
19:26:55|0.30045
19:26:56|0.30045
19:26:57|0.30045
19:26:58|0.30107
19:26:59|0.30107
19:27:00|0.30094
19:27:01|0.30111
19:27:02|0.30166
19:27:03|0.30126
19:27:04|0.30126
19:27:05|0.30138
19:27:06|0.30138
19:27:07|0.30138
19:27:08|0.30138
19:27:10|0.30087
19:27:11|0.3011
19:27:11|0.3011
19:27:12|0.30171
19:27:14|0.30171
19:27:15|0.30171
19:27:15|0.301
19:27:16|0.29208
19:27:17|0.29248
19:27:19|0.28909
19:27:20|0.29015
19:27:21|0.2897
19:27:22|0.29115
19:27:23|0.29168
19:27:24|0.29398
19:27:25|0.29375
19:27:27|0.29342
19:27:27|0.29351
19:27:29|0.29408
19:27:30|0.29502
19:27:30|0.29548
19:27:31|0.29655
19:27:32|0.29683
19:27:33|0.29693
19:27:35|0.29793
19:27:35|0.2968
19:27:36|0.29706
19:27:38|0.29765
19:27:38|0.29664
19:27:40|0.29759
19:27:41|0.298
19:27:42|0.2979
19:27:43|0.298
19:27:44|0.29762
19:27:45|0.29682
19:27:46|0.29834
19:27:47|0.29741
19:27:48|0.29741
19:27:49|0.29741
19:27:50|0.29741
19:27:51|0.29616
19:27:52|0.29654
19:27:53|0.29654
19:27:55|0.29576
19:27:56|0.29576
19:27:57|0.29576
19:27:57|0.29576
19:27:58|0.296
19:27:59|0.29588
19:28:01|0.29633
19:28:02|0.29664
19:28:03|0.29662
19:28:04|0.29614
19:28:06|0.29668
19:28:06|0.29668
19:28:08|0.29723
19:28:08|0.29701
19:28:10|0.29628
19:28:11|0.29702
19:28:12|0.2974
19:28:13|0.29673
19:28:14|0.29676
19:28:15|0.29664
19:28:16|0.2971
19:28:18|0.2971
19:28:19|0.29583
19:28:19|0.29556
19:28:20|0.2958
19:28:21|0.29556
19:28:23|0.29597
19:28:23|0.29565
19:28:25|0.29709
19:28:25|0.29581
19:28:26|0.2973
19:28:27|0.29695
19:28:28|0.29776
19:28:29|0.29758
19:28:30|0.29984
19:28:31|0.29995
19:28:32|0.29917
19:28:33|0.2988
19:28:34|0.2988
19:28:35|0.29937
19:28:37|0.30002
19:28:37|0.3001
19:28:38|0.30006
19:28:39|0.30499
19:28:40|0.30332
19:28:41|0.30314
19:28:42|0.30237
19:28:43|0.3014
19:28:45|0.30146
19:28:45|0.3022
19:28:46|0.30349
19:28:47|0.3025
19:28:48|0.30363
19:28:49|0.3017
19:28:50|0.30181
19:28:51|0.30228
19:28:52|0.30228
19:28:54|0.30269
19:28:55|0.30243
19:28:56|0.30268
19:28:57|0.30318
19:28:58|0.30337
19:28:59|0.30355
19:29:00|0.30369
19:29:02|0.3048
19:29:02|0.30389
19:29:03|0.30461
19:29:05|0.30395
19:29:06|0.30461
19:29:06|0.3031
19:29:07|0.30461
19:29:09|0.30461
19:29:10|0.30354
19:29:11|0.30461
19:29:12|0.30404
19:29:13|0.3037
19:29:14|0.30461
19:29:15|0.30461
19:29:16|0.30506
19:29:18|0.30439
19:29:19|0.30411
19:29:19|0.30407
19:29:20|0.30406
19:29:22|0.30449
19:29:23|0.30402
19:29:24|0.30443
19:29:24|0.30443
19:29:25|0.30443
19:29:26|0.30372
19:29:27|0.30312
19:29:28|0.30312
19:29:29|0.30312
19:29:30|0.30389
19:29:31|0.30325
19:29:32|0.30356
19:29:33|0.30254
19:29:35|0.303
19:29:35|0.30295
19:29:37|0.30302
19:29:37|0.30358
19:29:38|0.30421
19:29:39|0.30413
19:29:40|0.305
19:29:41|0.30448
19:29:42|0.3046
19:29:43|0.3046
19:29:45|0.3046
19:29:45|0.30461
19:29:46|0.30446
19:29:47|0.29894
19:29:49|0.2978
19:29:49|0.29777
19:29:50|0.2973
19:29:52|0.29651
19:29:53|0.29708
19:29:54|0.29784
19:29:55|0.29851
19:29:56|0.29874
19:29:57|0.2976
19:29:58|0.29873
19:29:59|0.29881
19:30:00|0.29803
19:30:01|0.29759
19:30:03|0.29735
19:30:03|0.29706
19:30:05|0.29718
19:30:07|0.29802
19:30:08|0.29802
19:30:08|0.298
19:30:10|0.29769
19:30:11|0.2973
19:30:12|0.29772
19:30:13|0.29819
19:30:14|0.29815
19:30:15|0.29774
19:30:16|0.29759
19:30:17|0.29715
19:30:18|0.29715
19:30:19|0.29705
19:30:20|0.2978
19:30:21|0.2978
19:30:22|0.2985
19:30:23|0.29931
19:30:24|0.2988
19:30:25|0.29872
19:30:26|0.29809
19:30:27|0.29809
19:30:28|0.29809
19:30:30|0.29809
19:30:31|0.2981
19:30:32|0.29809
19:30:33|0.29809
19:30:34|0.29809
19:30:35|0.29809
19:30:36|0.29784
19:30:37|0.2982
19:30:38|0.2982
19:30:39|0.29774
19:30:40|0.29774
19:30:41|0.29774
19:30:42|0.29774
19:30:43|0.29715
19:30:44|0.29664
19:30:45|0.29718
19:30:46|0.29741
19:30:47|0.29699
19:30:48|0.296
19:30:49|0.296
19:30:50|0.296
19:30:51|0.296
19:30:52|0.296
19:30:53|0.29543
19:30:54|0.29723
19:30:56|0.29721
19:30:57|0.29721
19:30:58|0.29627
19:30:59|0.29627
19:31:00|0.29627
19:31:01|0.29601
19:31:02|0.29666
19:31:04|0.29672
19:31:05|0.29622
19:31:06|0.29602
19:31:08|0.29689
19:31:09|0.29689
19:31:10|0.29669
19:31:10|0.29667
19:31:11|0.29603
19:31:12|0.29534
19:31:14|0.29606
19:31:15|0.2958
19:31:16|0.2959
19:31:17|0.2959
19:31:18|0.2959
19:31:19|0.29527
19:31:20|0.29527
19:31:21|0.29527
19:31:22|0.29527
19:31:24|0.29431
19:31:24|0.29459
19:31:25|0.2947
19:31:26|0.2947
19:31:27|0.2958
19:31:29|0.29473
19:31:30|0.29513
19:31:31|0.29483
19:31:32|0.29415
19:31:33|0.2954
19:31:35|0.2964
19:31:36|0.29584
19:31:37|0.29584
19:31:38|0.29584
19:31:38|0.29584
19:31:39|0.29584
19:31:41|0.29493
19:31:42|0.29432
19:31:43|0.29432
19:31:43|0.29432
19:31:45|0.29432
19:31:46|0.29545
19:31:47|0.29545
19:31:47|0.29548
19:31:48|0.29548
19:31:49|0.29548
19:31:52|0.29581
19:31:52|0.29549
19:31:53|0.29549
19:31:55|0.29549
19:31:56|0.29549
19:31:57|0.29588
19:31:57|0.29588
19:31:59|0.29588
19:32:01|0.29581
19:32:01|0.29601
19:32:02|0.29601
19:32:03|0.29549
19:32:05|0.29549
19:32:06|0.29547
19:32:07|0.29547
19:32:08|0.29604
19:32:08|0.29604
19:32:09|0.29455
19:32:10|0.29455
19:32:12|0.29574
19:32:14|0.29737
19:32:15|0.29737
19:32:15|0.29737
19:32:16|0.29815
19:32:17|0.29859
19:32:18|0.29862
19:32:20|0.29974
19:32:20|0.3
19:32:22|0.3036
19:32:23|0.3036
19:32:23|0.30445
19:32:25|0.30322
19:32:25|0.30219
19:32:26|0.30006
19:32:28|0.30145
19:32:28|0.30176
19:32:29|0.30015
19:32:30|0.30183
19:32:31|0.30478
19:32:32|0.3051
19:32:34|0.30575
19:32:34|0.3049
19:32:36|0.30479
19:32:36|0.30477
19:32:38|0.30477
19:32:38|0.30472
19:32:40|0.303
19:32:41|0.30314
19:32:42|0.30274
19:32:43|0.30338
19:32:44|0.30359
19:32:45|0.30249
19:32:46|0.30596
19:32:47|0.30656
19:32:48|0.30674
19:32:49|0.30681
19:32:51|0.30651
19:32:51|0.306
19:32:52|0.30589
19:32:54|0.30577
19:32:55|0.30656
19:32:55|0.30542
19:32:57|0.30539
19:32:58|0.30539
19:32:58|0.30482
19:32:59|0.30364
19:33:00|0.30495
19:33:01|0.30482
19:33:02|0.30395
19:33:04|0.30408
19:33:04|0.30409
19:33:05|0.30409
19:33:07|0.30516
19:33:07|0.30516
19:33:08|0.30516
19:33:09|0.30437
19:33:11|0.30207
19:33:12|0.3035
19:33:13|0.30131
19:33:14|0.30151
19:33:15|0.30262
19:33:16|0.30101
19:33:17|0.30201
19:33:18|0.30104
19:33:19|0.30126
19:33:20|0.30142
19:33:21|0.30127
19:33:22|0.30091
19:33:23|0.30046
19:33:24|0.30046
19:33:25|0.30019
19:33:26|0.3004
19:33:27|0.30039
19:33:28|0.2998
19:33:29|0.2998
19:33:30|0.2987
19:33:31|0.2987
19:33:33|0.29986
19:33:33|0.29876
19:33:34|0.29976
19:33:35|0.29878
19:33:36|0.29878
19:33:37|0.29878
19:33:38|0.29963
19:33:39|0.29963
19:33:40|0.29963
19:33:41|0.2987
19:33:42|0.2989
19:33:43|0.2987
19:33:44|0.29955
19:33:45|0.29903
19:33:46|0.29871
19:33:47|0.29871
19:33:49|0.2987
19:33:50|0.29929
19:33:51|0.29929
19:33:53|0.29975
19:33:54|0.30013
19:33:55|0.30013
19:33:56|0.29946
19:33:58|0.30015
19:33:59|0.31129
19:34:00|0.31098
19:34:02|0.30632
19:34:02|0.30758
19:34:03|0.30532
19:34:04|0.30714
19:34:05|0.30907
19:34:06|0.31096
19:34:07|0.30975
19:34:09|0.3088
19:34:10|0.30939
19:34:10|0.31013
19:34:11|0.30893
19:34:12|0.30987
19:34:13|0.30996
19:34:15|0.30999
19:34:16|0.30915
19:34:17|0.3088
19:34:18|0.30765
19:34:19|0.3096
19:34:19|0.31145
19:34:21|0.3116
19:34:21|0.31149
19:34:22|0.31161
19:34:23|0.31279
19:34:25|0.3125
19:34:25|0.3144
19:34:27|0.315
19:34:28|0.31501
19:34:29|0.3156
19:34:29|0.31507
19:34:31|0.31506
19:34:31|0.31391
19:34:32|0.31415
19:34:34|0.31363
19:34:35|0.31364
19:34:35|0.31364
19:34:37|0.31364
19:34:37|0.31207
19:34:39|0.31224
19:34:39|0.31207
19:34:40|0.31337
19:34:42|0.31216
19:34:42|0.31289
19:34:43|0.31289
19:34:44|0.31224
19:34:46|0.31217
19:34:46|0.31208
19:34:47|0.31207
19:34:49|0.31207
19:34:50|0.31216
19:34:50|0.31207
19:34:51|0.31109
19:34:53|0.31106
19:34:54|0.30945
19:34:55|0.30901
19:34:56|0.30855
19:34:56|0.30872
19:34:58|0.30893
19:34:58|0.30884
19:35:00|0.30954
19:35:01|0.30999
19:35:01|0.31015
19:35:02|0.31001
19:35:04|0.31192
19:35:05|0.31197
19:35:07|0.31188
19:35:08|0.31188
19:35:09|0.31188
19:35:10|0.31173
19:35:11|0.31211
19:35:12|0.31211
19:35:13|0.31168
19:35:14|0.3119
19:35:15|0.3119
19:35:16|0.3119
19:35:17|0.3119
19:35:18|0.31201
19:35:19|0.31109
19:35:20|0.31125
19:35:21|0.31175
19:35:22|0.31219
19:35:23|0.31175
19:35:24|0.30914
19:35:25|0.31143
19:35:26|0.31196
19:35:27|0.31218
19:35:28|0.3122
19:35:29|0.3122
19:35:30|0.3134
19:35:31|0.3134
19:35:32|0.31279
19:35:34|0.3134
19:35:34|0.3134
19:35:35|0.31328
19:35:36|0.31363
19:35:37|0.31363
19:35:38|0.31374
19:35:39|0.31509
19:35:40|0.31418
19:35:41|0.3147
19:35:42|0.31388
19:35:43|0.31469
19:35:44|0.31675
19:35:45|0.31503
19:35:46|0.31562
19:35:47|0.31538
19:35:49|0.31513
19:35:50|0.31671
19:35:51|0.31666
19:35:52|0.31659
19:35:53|0.31793
19:35:54|0.31715
19:35:55|0.31787
19:35:56|0.31658
19:35:58|0.31802
19:35:59|0.31869
19:36:01|0.31416
19:36:01|0.31465
19:36:02|0.31359
19:36:03|0.31333
19:36:05|0.31351
19:36:07|0.31393
19:36:07|0.314
19:36:08|0.31434
19:36:09|0.31453
19:36:10|0.31456
19:36:11|0.31552
19:36:12|0.31442
19:36:13|0.31474
19:36:14|0.3132
19:36:15|0.31455
19:36:16|0.31433
19:36:17|0.31325
19:36:18|0.31325
19:36:19|0.31325
19:36:20|0.31446
19:36:21|0.3138
19:36:22|0.31512
19:36:23|0.31512
19:36:25|0.31385
19:36:27|0.31385
19:36:27|0.31456
19:36:28|0.31456
19:36:29|0.31387
19:36:30|0.31447
19:36:31|0.31447
19:36:32|0.31444
19:36:34|0.31388
19:36:34|0.31329
19:36:35|0.31401
19:36:38|0.31401
19:36:38|0.31401
19:36:39|0.31348
19:36:40|0.31357
19:36:41|0.31357
19:36:42|0.314
19:36:43|0.314
19:36:44|0.314
19:36:45|0.314
19:36:46|0.31397
19:36:47|0.3136
19:36:48|0.3136
19:36:49|0.31381
19:36:50|0.31334
19:36:51|0.31333
19:36:52|0.31333
19:36:53|0.31333
19:36:54|0.31325
19:36:55|0.31264
19:36:56|0.31001
19:36:58|0.309
19:36:59|0.30969
19:36:59|0.31059
19:37:01|0.30876
19:37:02|0.308
19:37:04|0.30695
19:37:04|0.30743
19:37:05|0.30713
19:37:06|0.30713
19:37:07|0.30839
19:37:08|0.30909
19:37:09|0.30991
19:37:10|0.30919
19:37:11|0.30997
19:37:12|0.30997
19:37:14|0.30997
19:37:15|0.30997
19:37:16|0.3088
19:37:16|0.3088
19:37:18|0.3088
19:37:19|0.30829
19:37:20|0.30771
19:37:21|0.30828
19:37:22|0.30822
19:37:23|0.30946
19:37:24|0.30807
19:37:25|0.30807
19:37:26|0.307
19:37:27|0.30808
19:37:28|0.30808
19:37:29|0.30808
19:37:30|0.30808
19:37:31|0.3071
19:37:32|0.3071
19:37:33|0.30739
19:37:34|0.30701
19:37:35|0.30702
19:37:36|0.30702
19:37:37|0.30833
19:37:38|0.30833
19:37:39|0.30717
19:37:40|0.30717
19:37:41|0.30717
19:37:43|0.30717
19:37:43|0.30717
19:37:45|0.30717
19:37:46|0.30717
19:37:46|0.30717
19:37:49|0.30717
19:37:49|0.30718
19:37:50|0.30788
19:37:51|0.30788
19:37:52|0.30788
19:37:53|0.30788
19:37:54|0.30863
19:37:55|0.30956
19:37:56|0.30809
19:37:57|0.30854
19:37:58|0.30854
19:37:59|0.30854
19:38:00|0.30854
19:38:01|0.30854
19:38:02|0.30854
19:38:03|0.30854
19:38:04|0.3086
19:38:06|0.30858
19:38:07|0.30858
19:38:09|0.30845
19:38:09|0.30845
19:38:10|0.30845
19:38:11|0.30845
19:38:12|0.30797
19:38:13|0.30797
19:38:14|0.30797
19:38:15|0.30861
19:38:16|0.30861
19:38:17|0.30969
19:38:18|0.30994
19:38:20|0.30994
19:38:20|0.30969
19:38:21|0.30969
19:38:22|0.30969
19:38:23|0.30969
19:38:24|0.30969
19:38:25|0.30969
19:38:26|0.31012
19:38:27|0.31101
19:38:28|0.311
19:38:29|0.311
19:38:30|0.31015
19:38:31|0.31013
19:38:32|0.31013
19:38:33|0.31013
19:38:34|0.31013
19:38:35|0.31013
19:38:36|0.31013
19:38:37|0.3092
19:38:38|0.30984
19:38:39|0.30984
19:38:40|0.30947
19:38:41|0.30799
19:38:42|0.30864
19:38:43|0.30777
19:38:44|0.30777
19:38:45|0.30777
19:38:46|0.3088
19:38:47|0.3088
19:38:48|0.3088
19:38:49|0.30905
19:38:50|0.30905
19:38:51|0.30894
19:38:52|0.30815
19:38:53|0.30855
19:38:54|0.30855
19:38:55|0.30863
19:38:56|0.30863
19:38:57|0.30894
19:38:58|0.30894
19:38:59|0.30952
19:39:00|0.3096
19:39:01|0.30979
19:39:03|0.3102
19:39:04|0.31048
19:39:05|0.31048
19:39:07|0.30988
19:39:07|0.30965
19:39:08|0.30951
19:39:10|0.31074
19:39:11|0.31046
19:39:12|0.31028
19:39:13|0.31028
19:39:14|0.31074
19:39:15|0.31154
19:39:16|0.31154
19:39:17|0.31165
19:39:18|0.31205
19:39:19|0.31158
19:39:20|0.31158
19:39:21|0.31158
19:39:22|0.31126
19:39:23|0.31193
19:39:24|0.31198
19:39:25|0.31198
19:39:26|0.31167
19:39:27|0.31177
19:39:28|0.31177
19:39:29|0.31089
19:39:30|0.31089
19:39:31|0.31081
19:39:32|0.31089
19:39:33|0.31089
19:39:34|0.31019
19:39:35|0.31019
19:39:36|0.30943
19:39:37|0.30943
19:39:38|0.30993
19:39:39|0.30866
19:39:40|0.30866
19:39:41|0.30832
19:39:42|0.30901
19:39:43|0.30705
19:39:44|0.30706
19:39:45|0.30605
19:39:46|0.30543
19:39:47|0.30605
19:39:48|0.3061
19:39:49|0.30652
19:39:50|0.30652
19:39:51|0.30544
19:39:52|0.30544
19:39:53|0.30562
19:39:54|0.30565
19:39:55|0.30276
19:39:56|0.30221
19:39:58|0.30168
19:40:00|0.30024
19:40:00|0.30177
19:40:01|0.30171
19:40:02|0.30162
19:40:04|0.30241
19:40:05|0.30264
19:40:07|0.30235
19:40:07|0.30251
19:40:09|0.30367
19:40:10|0.30367
19:40:11|0.30367
19:40:13|0.304
19:40:13|0.304
19:40:15|0.304
19:40:15|0.30447
19:40:16|0.30447
19:40:18|0.30447
19:40:18|0.30459
19:40:19|0.30459
19:40:20|0.30522
19:40:22|0.30594
19:40:23|0.30526
19:40:24|0.30635
19:40:25|0.30652
19:40:26|0.30617
19:40:28|0.3062
19:40:28|0.3062
19:40:29|0.30638
19:40:30|0.30582
19:40:31|0.30584
19:40:32|0.30708
19:40:33|0.30708
19:40:34|0.30693
19:40:35|0.30693
19:40:36|0.30683
19:40:37|0.30683
19:40:38|0.30683
19:40:39|0.30628
19:40:40|0.30584
19:40:41|0.30584
19:40:43|0.30584
19:40:43|0.30584
19:40:44|0.30584
19:40:45|0.30584
19:40:46|0.30631
19:40:48|0.30631
19:40:48|0.30631
19:40:49|0.30631
19:40:50|0.30631
19:40:51|0.3071
19:40:52|0.30678
19:40:54|0.30665
19:40:54|0.30692
19:40:55|0.30817
19:40:56|0.30817
19:40:57|0.30888
19:40:58|0.30881
19:40:59|0.30902
19:41:00|0.30869
19:41:01|0.30869
19:41:02|0.30783
19:41:03|0.30722
19:41:04|0.30812
19:41:06|0.30612
19:41:07|0.30631
19:41:08|0.3063
19:41:09|0.30625
19:41:10|0.30626
19:41:12|0.30389
19:41:12|0.30389
19:41:13|0.30389
19:41:14|0.30389
19:41:15|0.30389
19:41:16|0.30356
19:41:17|0.30357
19:41:18|0.30308
19:41:19|0.30206
19:41:20|0.30226
19:41:21|0.30354
19:41:23|0.30354
19:41:24|0.30356
19:41:25|0.30357
19:41:26|0.30364
19:41:27|0.30364
19:41:28|0.30364
19:41:29|0.30364
19:41:30|0.30364
19:41:31|0.30354
19:41:32|0.30354
19:41:33|0.30354
19:41:34|0.30354
19:41:36|0.30284
19:41:37|0.30222
19:41:37|0.30222
19:41:38|0.30222
19:41:39|0.30222
19:41:40|0.303
19:41:41|0.30222
19:41:42|0.30222
19:41:43|0.30399
19:41:44|0.303
19:41:45|0.30381
19:41:46|0.30381
19:41:47|0.30375
19:41:49|0.30359
19:41:50|0.30307
19:41:52|0.30307
19:41:52|0.30307
19:41:53|0.30307
19:41:54|0.30307
19:41:55|0.30384
19:41:56|0.30384
19:41:57|0.30384
19:41:58|0.3038
19:41:59|0.3038
19:42:00|0.3038
19:42:01|0.30392
19:42:03|0.30433
19:42:04|0.30504
19:42:05|0.30504
19:42:06|0.3044
19:42:08|0.3044
19:42:08|0.3044
19:42:09|0.3044
19:42:10|0.30567
19:42:11|0.30669
19:42:12|0.30666
19:42:13|0.30659
19:42:14|0.30658
19:42:15|0.30656
19:42:16|0.30656
19:42:17|0.30649
19:42:18|0.30649
19:42:19|0.30649
19:42:20|0.30563
19:42:21|0.30559
19:42:22|0.30633
19:42:23|0.30466
19:42:24|0.30466
19:42:25|0.30466
19:42:26|0.30501
19:42:27|0.30501
19:42:28|0.30541
19:42:29|0.3059
19:42:30|0.3059
19:42:31|0.30608
19:42:32|0.30595
19:42:33|0.30592
19:42:34|0.30592
19:42:35|0.30397
19:42:36|0.30351
19:42:37|0.30314
19:42:38|0.30314
19:42:39|0.30342
19:42:40|0.30342
19:42:41|0.30342
19:42:42|0.30342
19:42:43|0.30342
19:42:44|0.30311
19:42:45|0.30301
19:42:46|0.30327
19:42:47|0.30323
19:42:48|0.3033
19:42:50|0.30389
19:42:50|0.30389
19:42:52|0.3025
19:42:52|0.3025
19:42:54|0.3025
19:42:54|0.30286
19:42:56|0.30286
19:42:56|0.30286
19:42:57|0.30286
19:42:58|0.30286
19:43:00|0.30439
19:43:01|0.30505
19:43:02|0.30539
19:43:03|0.30562
19:43:04|0.30554
19:43:06|0.306
19:43:06|0.306
19:43:08|0.306
19:43:09|0.30514
19:43:11|0.30598
19:43:11|0.30516
19:43:13|0.30544
19:43:13|0.30534
19:43:14|0.30534
19:43:16|0.30534
19:43:16|0.3034
19:43:18|0.3034
19:43:19|0.3034
19:43:19|0.30642
19:43:21|0.30607
19:43:22|0.30761
19:43:22|0.30755
19:43:24|0.30755
19:43:25|0.30755
19:43:26|0.30615
19:43:27|0.30615
19:43:28|0.30582
19:43:29|0.30648
19:43:31|0.30647
19:43:31|0.30647
19:43:32|0.30647
19:43:33|0.30594
19:43:34|0.30471
19:43:35|0.30414
19:43:36|0.30414
19:43:37|0.30414
19:43:38|0.30441
19:43:39|0.30441
19:43:41|0.30441
19:43:41|0.30443
19:43:42|0.30443
19:43:43|0.30443
19:43:44|0.30443
19:43:45|0.30408
19:43:46|0.30408
19:43:47|0.30333
19:43:49|0.30315
19:43:50|0.30315
19:43:51|0.30315
19:43:52|0.30222
19:43:53|0.30222
19:43:54|0.30222
19:43:55|0.30347
19:43:56|0.30335
19:43:57|0.30343
19:43:58|0.30281
19:43:59|0.30339
19:44:00|0.30365
19:44:01|0.30407
19:44:03|0.30407
19:44:04|0.30407
19:44:05|0.30333
19:44:07|0.3038
19:44:08|0.30222
19:44:09|0.30222
19:44:10|0.30314
19:44:12|0.30351
19:44:12|0.30351
19:44:13|0.3048
19:44:14|0.30483
19:44:15|0.30483
19:44:16|0.30502
19:44:17|0.30502
19:44:19|0.30502
19:44:19|0.30502
19:44:20|0.30539
19:44:21|0.30539
19:44:22|0.30437
19:44:25|0.30437
19:44:25|0.30437
19:44:26|0.30437
19:44:27|0.30378
19:44:28|0.30378
19:44:29|0.30378
19:44:30|0.30378
19:44:31|0.30378
19:44:32|0.30378
19:44:33|0.30538
19:44:34|0.30538
19:44:35|0.30538
19:44:36|0.30538
19:44:37|0.30538
19:44:39|0.30502
19:44:40|0.30527
19:44:40|0.30527
19:44:42|0.30527
19:44:42|0.30527
19:44:44|0.30527
19:44:44|0.30527
19:44:46|0.30527
19:44:47|0.30527
19:44:47|0.30527
19:44:49|0.30527
19:44:50|0.30533
19:44:52|0.30533
19:44:52|0.30533
19:44:53|0.30533
19:44:54|0.30537
19:44:55|0.30539
19:44:56|0.30539
19:44:57|0.30497
19:44:58|0.30497
19:44:59|0.30497
19:45:00|0.30497
19:45:01|0.30497
19:45:02|0.30497
19:45:04|0.30493
19:45:04|0.30493
19:45:07|0.30492
19:45:08|0.305
19:45:09|0.305
19:45:10|0.30488
19:45:12|0.30488
19:45:14|0.30419
19:45:14|0.30419
19:45:15|0.30419
19:45:16|0.30419
19:45:18|0.30419
19:45:18|0.30419
19:45:20|0.30502
19:45:21|0.30502
19:45:21|0.30419
19:45:22|0.30486
19:45:24|0.30427
19:45:25|0.30419
19:45:25|0.30406
19:45:27|0.30406
19:45:28|0.30406
19:45:28|0.30406
19:45:30|0.30406
19:45:30|0.30394
19:45:32|0.30394
19:45:33|0.304
19:45:34|0.30433
19:45:34|0.30457
19:45:35|0.30438
19:45:36|0.30438
19:45:37|0.30394
19:45:38|0.30394
19:45:41|0.30485
19:45:41|0.306
19:45:42|0.306
19:45:43|0.30593
19:45:44|0.30593
19:45:46|0.30593
19:45:48|0.30593
19:45:48|0.3052
19:45:50|0.30586
19:45:51|0.30586
19:45:52|0.30586
19:45:53|0.30586
19:45:54|0.30593
19:45:55|0.30593
19:45:56|0.3059
19:45:57|0.30593
19:45:58|0.30593
19:45:59|0.30637
19:46:00|0.30637
19:46:01|0.30637
19:46:02|0.30649
19:46:03|0.30649
19:46:05|0.30689
19:46:06|0.30755
19:46:07|0.30876
19:46:07|0.30823
19:46:09|0.30841
19:46:10|0.3084
19:46:12|0.30768
19:46:12|0.30768
19:46:14|0.30818
19:46:15|0.30818
19:46:16|0.30701
19:46:17|0.30701
19:46:18|0.30715
19:46:19|0.30715
19:46:20|0.30657
19:46:21|0.30657
19:46:22|0.30657
19:46:23|0.30657
19:46:24|0.30713
19:46:25|0.30657
19:46:27|0.30713
19:46:27|0.30713
19:46:28|0.30713
19:46:29|0.30713
19:46:31|0.30715
19:46:32|0.30753
19:46:33|0.30753
19:46:34|0.30753
19:46:35|0.30753
19:46:36|0.30753
19:46:37|0.30619
19:46:38|0.30619
19:46:39|0.3074
19:46:40|0.3074
19:46:41|0.3074
19:46:43|0.30752
19:46:44|0.30752
19:46:45|0.30752
19:46:47|0.30645
19:46:47|0.30645
19:46:48|0.30645
19:46:50|0.30645
19:46:50|0.30597
19:46:51|0.30597
19:46:52|0.30597
19:46:53|0.30597
19:46:54|0.30645
19:46:55|0.30581
19:46:56|0.30581
19:46:57|0.30637
19:46:58|0.30637
19:46:59|0.30542
19:47:00|0.30542
19:47:01|0.30542
19:47:02|0.30542
19:47:03|0.30539
19:47:04|0.30539
19:47:05|0.3051
19:47:07|0.3051
19:47:08|0.3051
19:47:10|0.30505
19:47:10|0.30478
19:47:12|0.30494
19:47:13|0.30494
19:47:13|0.30494
19:47:15|0.30485
19:47:16|0.30483
19:47:16|0.30483
19:47:17|0.30439
19:47:18|0.30439
19:47:19|0.30439
19:47:21|0.30439
19:47:22|0.30483
19:47:23|0.305
19:47:24|0.30424
19:47:25|0.3042
19:47:26|0.3042
19:47:27|0.3042
19:47:28|0.3042
19:47:29|0.3042
19:47:30|0.3042
19:47:31|0.3042
19:47:32|0.30605
19:47:33|0.30605
19:47:34|0.3041
19:47:35|0.3041
19:47:36|0.3041
19:47:37|0.30535
19:47:38|0.30535
19:47:39|0.30568
19:47:40|0.30503
19:47:41|0.30611
19:47:43|0.3052
19:47:44|0.30533
19:47:44|0.30533
19:47:45|0.30606
19:47:47|0.30606
19:47:48|0.30606
19:47:49|0.3062
19:47:49|0.3062
19:47:50|0.3062
19:47:51|0.3062
19:47:52|0.3062
19:47:54|0.30636
19:47:55|0.30636
19:47:56|0.30636
19:47:56|0.30581
19:47:58|0.30581
19:47:59|0.30581
19:47:59|0.30581
19:48:01|0.30581
19:48:01|0.30581
19:48:02|0.30581
19:48:03|0.30554
19:48:05|0.30554
19:48:07|0.30554
19:48:07|0.30554
19:48:08|0.30554
19:48:10|0.30545
19:48:12|0.30589
19:48:12|0.30589
19:48:14|0.30586
19:48:14|0.30497
19:48:15|0.30456
19:48:16|0.30375
19:48:18|0.30375
19:48:19|0.30375
19:48:20|0.30375
19:48:22|0.30377
19:48:22|0.30377
19:48:24|0.30378
19:48:24|0.30426
19:48:25|0.30427
19:48:26|0.30427
19:48:27|0.30427
19:48:28|0.30427
19:48:29|0.30427
19:48:30|0.30422
19:48:31|0.30422
19:48:32|0.30426
19:48:33|0.30401
19:48:34|0.30389
19:48:35|0.303
19:48:36|0.303
19:48:37|0.30278
19:48:38|0.30278
19:48:40|0.3028
19:48:41|0.3028
19:48:42|0.30395
19:48:43|0.30395
19:48:44|0.30366
19:48:45|0.30366
19:48:46|0.30366
19:48:47|0.30358
19:48:48|0.30358
19:48:49|0.30358
19:48:50|0.30358
19:48:51|0.30358
19:48:52|0.30358
19:48:53|0.30358
19:48:54|0.30358
19:48:55|0.30358
19:48:56|0.30358
19:48:57|0.30358
19:48:58|0.30358
19:48:59|0.30358
19:49:00|0.30364
19:49:01|0.30364
19:49:02|0.30355
19:49:03|0.30355
19:49:05|0.30355
19:49:05|0.30355
19:49:06|0.30355
19:49:07|0.30355
19:49:08|0.30355
19:49:09|0.30343
19:49:10|0.30343
19:49:11|0.30343
19:49:12|0.30343
19:49:13|0.30343
19:49:14|0.30276
19:49:16|0.30288
19:49:16|0.30288
19:49:18|0.30288
19:49:18|0.30288
19:49:20|0.30288
19:49:20|0.30288
19:49:22|0.30286
19:49:23|0.30278
19:49:23|0.30278
19:49:25|0.30278
19:49:25|0.30291
19:49:26|0.29677
19:49:27|0.29852
19:49:29|0.29845
19:49:29|0.29858
19:49:30|0.2966
19:49:32|0.29802
19:49:33|0.29731
19:49:33|0.29757
19:49:34|0.29757
19:49:35|0.29801
19:49:37|0.29802
19:49:37|0.29956
19:49:38|0.29956
19:49:40|0.302
19:49:41|0.302
19:49:41|0.302
19:49:43|0.30061
19:49:43|0.30061
19:49:44|0.30185
19:49:46|0.30304
19:49:47|0.30185
19:49:47|0.30193
19:49:49|0.30288
19:49:50|0.30519
19:49:51|0.3048
19:49:51|0.30349
19:49:53|0.30429
19:49:54|0.30646
19:49:55|0.30473
19:49:56|0.30332
19:49:56|0.30433
19:49:57|0.30372
19:49:59|0.30326
19:49:59|0.30476
19:50:02|0.30441
19:50:02|0.30441
19:50:03|0.30441
19:50:04|0.30441
19:50:05|0.30312
19:50:07|0.30312
19:50:07|0.30312
19:50:10|0.30266
19:50:10|0.30297
19:50:11|0.30297
19:50:12|0.30297
19:50:14|0.30297
19:50:14|0.30297
19:50:15|0.30297
19:50:16|0.30297
19:50:17|0.30297
19:50:19|0.302
19:50:22|0.29308
19:50:22|0.29323
19:50:23|0.2938
19:50:25|0.2929
19:50:26|0.2938
19:50:28|0.29608
19:50:28|0.29479
19:50:29|0.29477
19:50:30|0.29596
19:50:31|0.29546
19:50:32|0.29658
19:50:33|0.29658
19:50:34|0.29822
19:50:35|0.29788
19:50:36|0.29788
19:50:37|0.29973
19:50:38|0.29845
19:50:39|0.29845
19:50:40|0.29845
19:50:41|0.30044
19:50:42|0.29835
19:50:43|0.29856
19:50:44|0.30025
19:50:45|0.29992
19:50:46|0.29991
19:50:47|0.30061
19:50:48|0.29939
19:50:49|0.29939
19:50:50|0.2995
19:50:51|0.2995
19:50:52|0.29937
19:50:53|0.30056
19:50:54|0.30056
19:50:55|0.30058
19:50:56|0.30013
19:50:57|0.29991
19:50:58|0.29968
19:50:59|0.29968
19:51:01|0.29937
19:51:01|0.29937
19:51:03|0.29967
19:51:04|0.29967
19:51:05|0.29968
19:51:06|0.30046
19:51:07|0.30074
19:51:08|0.30202
19:51:09|0.30202
19:51:10|0.30202
19:51:11|0.30202
19:51:12|0.30091
19:51:14|0.30104
19:51:15|0.30089
19:51:16|0.29967
19:51:17|0.30074
19:51:19|0.30074
19:51:19|0.30074
19:51:20|0.30074
19:51:22|0.30074
19:51:23|0.30074
19:51:23|0.30074
19:51:25|0.30074
19:51:26|0.30137
19:51:27|0.30137
19:51:28|0.30137
19:51:29|0.29967
19:51:29|0.29967
19:51:31|0.29992
19:51:32|0.29992
19:51:34|0.29992
19:51:34|0.29675
19:51:35|0.29543
19:51:36|0.29436
19:51:37|0.29479
19:51:38|0.29509
19:51:39|0.29604
19:51:40|0.29656
19:51:41|0.29704
19:51:42|0.29889
19:51:43|0.29872
19:51:44|0.29872
19:51:45|0.29787
19:51:46|0.29759
19:51:47|0.29788
19:51:48|0.30079
19:51:49|0.30087
19:51:50|0.30107
19:51:51|0.30063
19:51:52|0.30064
19:51:53|0.30087
19:51:54|0.29979
19:51:55|0.29972
19:51:56|0.29972
19:51:57|0.29972
19:51:58|0.29972
19:51:59|0.29955
19:52:00|0.30087
19:52:01|0.30104
19:52:02|0.30104
19:52:03|0.29952
19:52:04|0.29952
19:52:05|0.29952
19:52:06|0.29952
19:52:08|0.3
19:52:10|0.30125
19:52:10|0.30293
19:52:12|0.30101
19:52:14|0.30101
19:52:14|0.30127
19:52:15|0.3013
19:52:16|0.30125
19:52:17|0.30158
19:52:18|0.3008
19:52:19|0.30152
19:52:20|0.30143
19:52:21|0.30031
19:52:22|0.30031
19:52:23|0.30031
19:52:24|0.30016
19:52:25|0.30016
19:52:26|0.30016
19:52:27|0.30016
19:52:28|0.30056
19:52:29|0.30056
19:52:30|0.30056
19:52:31|0.30056
19:52:32|0.30056
19:52:33|0.30056
19:52:34|0.30056
19:52:35|0.30056
19:52:36|0.30056
19:52:38|0.29983
19:52:38|0.30083
19:52:39|0.30083
19:52:41|0.30083
19:52:41|0.30083
19:52:42|0.30083
19:52:44|0.30083
19:52:44|0.29896
19:52:46|0.29976
19:52:47|0.29976
19:52:48|0.29726
19:52:49|0.29802
19:52:50|0.29786
19:52:51|0.29761
19:52:52|0.29578
19:52:53|0.29578
19:52:54|0.2968
19:52:55|0.29705
19:52:56|0.29739
19:52:57|0.29739
19:52:58|0.29432
19:52:59|0.29424
19:53:00|0.29452
19:53:01|0.29598
19:53:02|0.29598
19:53:03|0.29651
19:53:05|0.2958
19:53:05|0.2977
19:53:07|0.2965
19:53:08|0.2965
19:53:09|0.2965
19:53:10|0.2977
19:53:11|0.29677
19:53:12|0.29679
19:53:13|0.29743
19:53:14|0.2961
19:53:15|0.29567
19:53:16|0.29753
19:53:17|0.29753
19:53:18|0.2987
19:53:19|0.29756
19:53:20|0.29756
19:53:21|0.29702
19:53:23|0.297
19:53:23|0.297
19:53:24|0.29825
19:53:26|0.29825
19:53:26|0.29825
19:53:28|0.29825
19:53:30|0.30028
19:53:30|0.29896
19:53:31|0.2992
19:53:32|0.29936
19:53:34|0.29923
19:53:34|0.2998
19:53:35|0.2998
19:53:36|0.29907
19:53:38|0.29907
19:53:38|0.30029
19:53:39|0.30029
19:53:40|0.30029
19:53:41|0.2998
19:53:43|0.2998
19:53:44|0.29827
19:53:44|0.29827
19:53:45|0.29826
19:53:46|0.29826
19:53:48|0.29826
19:53:49|0.2987
19:53:50|0.2987
19:53:51|0.29891
19:53:52|0.29891
19:53:54|0.29878
19:53:54|0.29878
19:53:55|0.29967
19:53:56|0.29967
19:53:58|0.29967
19:53:59|0.29765
19:53:59|0.29765
19:54:00|0.29765
19:54:01|0.2976
19:54:02|0.29747
19:54:04|0.29865
19:54:05|0.29865
19:54:07|0.29861
19:54:08|0.2986
19:54:09|0.2986
19:54:09|0.30013
19:54:10|0.30013
19:54:11|0.30013
19:54:12|0.29989
19:54:13|0.29989
19:54:15|0.29936
19:54:16|0.29936
19:54:17|0.29936
19:54:18|0.29936
19:54:20|0.29936
19:54:21|0.29965
19:54:22|0.29965
19:54:23|0.30006
19:54:25|0.29885
19:54:25|0.29885
19:54:27|0.29885
19:54:27|0.29885
19:54:29|0.29922
19:54:31|0.29922
19:54:31|0.29922
19:54:32|0.29922
19:54:33|0.29922
19:54:34|0.29922
19:54:35|0.29922
19:54:36|0.29922
19:54:37|0.29922
19:54:39|0.29922
19:54:40|0.29871
19:54:40|0.29871
19:54:41|0.29965
19:54:43|0.29814
19:54:44|0.29816
19:54:45|0.29816
19:54:45|0.29816
19:54:46|0.29746
19:54:48|0.29743
19:54:49|0.29743
19:54:49|0.29743
19:54:51|0.29743
19:54:52|0.29677
19:54:52|0.29764
19:54:54|0.2969
19:54:54|0.2969
19:54:56|0.2969
19:54:56|0.29851
19:54:57|0.29851
19:54:59|0.29851
19:54:59|0.29783
19:55:01|0.29788
19:55:01|0.29788
19:55:02|0.29788
19:55:05|0.29764
19:55:05|0.29764
19:55:06|0.29759
19:55:07|0.29776
19:55:08|0.29776
19:55:09|0.29776
19:55:10|0.29788
19:55:11|0.29788
19:55:13|0.29859
19:55:15|0.29971
19:55:15|0.29854
19:55:16|0.29842
19:55:17|0.29833
19:55:19|0.29895
19:55:19|0.29895
19:55:22|0.29895
19:55:22|0.29895
19:55:23|0.29895
19:55:24|0.29895
19:55:25|0.29895
19:55:26|0.29895
19:55:27|0.29929
19:55:28|0.29929
19:55:29|0.29929
19:55:31|0.29929
19:55:32|0.29929
19:55:33|0.29929
19:55:34|0.29875
19:55:34|0.29875
19:55:37|0.29875
19:55:37|0.29875
19:55:38|0.29875
19:55:39|0.29875
19:55:40|0.29875
19:55:41|0.29802
19:55:42|0.29802
19:55:43|0.29802
19:55:44|0.29802
19:55:45|0.29852
19:55:46|0.29852
19:55:47|0.29852
19:55:48|0.29785
19:55:49|0.29785
19:55:50|0.29785
19:55:51|0.29785
19:55:52|0.29847
19:55:53|0.29847
19:55:54|0.29847
19:55:55|0.29847
19:55:56|0.29835
19:55:57|0.29835
19:55:58|0.29835
19:55:59|0.29777
19:56:00|0.29777
19:56:01|0.29777
19:56:02|0.29777
19:56:03|0.29777
19:56:05|0.29842
19:56:06|0.29842
19:56:07|0.29842
19:56:08|0.29842
19:56:09|0.29842
19:56:10|0.29842
19:56:12|0.29842
19:56:13|0.29842
19:56:13|0.29921
19:56:14|0.29921
19:56:15|0.29921
19:56:17|0.29889
19:56:17|0.29872
19:56:18|0.29872
19:56:20|0.29872
19:56:21|0.29929
19:56:22|0.29929
19:56:23|0.29929
19:56:24|0.29929
19:56:25|0.29859
19:56:26|0.29872
19:56:27|0.2992
19:56:28|0.2992
19:56:29|0.29907
19:56:30|0.29804
19:56:31|0.29804
19:56:32|0.29804
19:56:33|0.29804
19:56:34|0.29804
19:56:36|0.2989
19:56:37|0.2989
19:56:38|0.2989
19:56:38|0.2989
19:56:39|0.2989
19:56:40|0.29825
19:56:42|0.29806
19:56:42|0.29806
19:56:45|0.29806
19:56:46|0.29806
19:56:46|0.29804
19:56:48|0.29779
19:56:49|0.29779
19:56:49|0.29726
19:56:51|0.2981
19:56:51|0.2981
19:56:52|0.2981
19:56:53|0.2981
19:56:54|0.2981
19:56:55|0.2981
19:56:57|0.29778
19:56:57|0.29778
19:56:59|0.29778
19:57:01|0.29778
19:57:01|0.29778
19:57:02|0.29778
19:57:04|0.29778
19:57:04|0.29778
19:57:06|0.29757
19:57:07|0.29757
19:57:07|0.29757
19:57:09|0.29778
19:57:11|0.29778
19:57:12|0.29842
19:57:13|0.29842
19:57:13|0.298
19:57:14|0.298
19:57:16|0.298
19:57:16|0.298
19:57:18|0.298
19:57:18|0.298
19:57:20|0.298
19:57:20|0.298
19:57:22|0.29903
19:57:23|0.29903
19:57:24|0.29801
19:57:25|0.29801
19:57:26|0.298
19:57:27|0.298
19:57:28|0.298
19:57:29|0.298
19:57:30|0.298
19:57:31|0.29918
19:57:33|0.29918
19:57:33|0.29918
19:57:34|0.29918
19:57:35|0.29906
19:57:36|0.29906
19:57:37|0.29906
19:57:38|0.29906
19:57:40|0.29906
19:57:40|0.29906
19:57:41|0.29847
19:57:42|0.29896
19:57:43|0.29896
19:57:45|0.29896
19:57:46|0.29852
19:57:47|0.29852
19:57:48|0.29852
19:57:48|0.2985
19:57:50|0.2985
19:57:50|0.2985
19:57:52|0.2985
19:57:53|0.2985
19:57:53|0.2985
19:57:55|0.2985
19:57:56|0.2985
19:57:57|0.2985
19:57:58|0.29822
19:57:58|0.29822
19:58:00|0.29822
19:58:01|0.29822
19:58:02|0.29822
19:58:03|0.29822
19:58:04|0.29822
19:58:05|0.29822
19:58:07|0.29802
19:58:07|0.29802
19:58:08|0.29839
19:58:10|0.29839
19:58:11|0.29839
19:58:13|0.29833
19:58:13|0.29833
19:58:15|0.29802
19:58:16|0.29802
19:58:17|0.29802
19:58:18|0.29802
19:58:19|0.29824
19:58:20|0.29824
19:58:22|0.29842
19:58:23|0.29842
19:58:24|0.29842
19:58:24|0.2989
19:58:26|0.2989
19:58:27|0.2989
19:58:28|0.2989
19:58:29|0.2989
19:58:30|0.3027
19:58:31|0.30212
19:58:32|0.3016
19:58:33|0.30279
19:58:34|0.30243
19:58:35|0.30327
19:58:36|0.30354
19:58:37|0.30354
19:58:38|0.30369
19:58:39|0.3037
19:58:40|0.30506
19:58:41|0.30396
19:58:42|0.30611
19:58:43|0.30795
19:58:44|0.30826
19:58:45|0.30653
19:58:46|0.30756
19:58:47|0.30726
19:58:48|0.30849
19:58:49|0.30849
19:58:50|0.30738
19:58:51|0.30737
19:58:52|0.30742
19:58:53|0.30733
19:58:54|0.30806
19:58:55|0.30769
19:58:56|0.30817
19:58:57|0.30817
19:58:58|0.3071
19:58:59|0.30671
19:59:01|0.30643
19:59:01|0.30643
19:59:02|0.30561
19:59:03|0.30561
19:59:04|0.30714
19:59:06|0.30714
19:59:08|0.30714
19:59:08|0.30714
19:59:09|0.30767
19:59:10|0.30879
19:59:11|0.31098
19:59:12|0.30934
19:59:13|0.30933
19:59:15|0.30934
19:59:16|0.30935
19:59:17|0.30919
19:59:18|0.30981
19:59:19|0.3088
19:59:20|0.30848
19:59:21|0.30768
19:59:22|0.3074
19:59:23|0.30708
19:59:24|0.30708
19:59:26|0.30844
19:59:27|0.30925
19:59:28|0.30925
19:59:28|0.30772
19:59:30|0.30772
19:59:30|0.30937
19:59:31|0.3095
19:59:32|0.30827
19:59:33|0.30829
19:59:35|0.30828
19:59:36|0.30828
19:59:36|0.30776
19:59:37|0.30774
19:59:39|0.30774
19:59:40|0.30774
19:59:41|0.30774
19:59:42|0.30766
19:59:43|0.30756
19:59:44|0.30756
19:59:45|0.30756
19:59:46|0.30855
19:59:47|0.30738
19:59:49|0.30738
19:59:49|0.30738
19:59:50|0.30801
19:59:51|0.30801
19:59:52|0.30742
19:59:54|0.30741
19:59:54|0.30741
19:59:55|0.30695
19:59:56|0.30644
19:59:58|0.30644
19:59:58|0.30644
20:00:00|0.30606
20:00:00|0.30602
20:00:02|0.30724
20:00:03|0.30732
20:00:05|0.30732
20:00:05|0.30675
20:00:06|0.30653
20:00:07|0.30653
20:00:08|0.3064
20:00:09|0.30986
20:00:10|0.30964
20:00:11|0.30974
20:00:12|0.30949
20:00:13|0.30846
20:00:14|0.30846
20:00:15|0.3091
20:00:16|0.30908
20:00:17|0.30877
20:00:18|0.3088
20:00:19|0.30999
20:00:21|0.30999
20:00:21|0.30934
20:00:24|0.30937
20:00:24|0.30898
20:00:26|0.30883
20:00:26|0.30928
20:00:28|0.30945
20:00:29|0.30911
20:00:30|0.30925
20:00:31|0.30831
20:00:31|0.30928
20:00:33|0.30844
20:00:34|0.30844
20:00:35|0.30844
20:00:37|0.30923
20:00:38|0.30805
20:00:39|0.30898
20:00:40|0.30814
20:00:41|0.30888
20:00:42|0.30937
20:00:43|0.30937
20:00:44|0.30879
20:00:45|0.30887
20:00:46|0.30894
20:00:47|0.30878
20:00:48|0.30878
20:00:49|0.30878
20:00:50|0.30881
20:00:51|0.30917
20:00:52|0.30938
20:00:53|0.30937
20:00:54|0.30895
20:00:55|0.30895
20:00:56|0.30895
20:00:57|0.30895
20:00:58|0.30898
20:00:59|0.30902
20:01:00|0.3096
20:01:01|0.3096
20:01:02|0.3096
20:01:03|0.3096
20:01:04|0.3096
20:01:05|0.3096
20:01:06|0.30876
20:01:07|0.30876
20:01:08|0.30876
20:01:09|0.30876
20:01:10|0.30876
20:01:11|0.30876
20:01:12|0.30876
20:01:13|0.30821
20:01:14|0.30897
20:01:15|0.30901
20:01:17|0.30877
20:01:18|0.30818
20:01:19|0.30818
20:01:20|0.30901
20:01:21|0.30901
20:01:22|0.30821
20:01:23|0.30913
20:01:24|0.30965
20:01:26|0.30911
20:01:27|0.30911
20:01:27|0.31
20:01:29|0.30937
20:01:30|0.30887
20:01:31|0.30948
20:01:32|0.30948
20:01:33|0.30946
20:01:35|0.3102
20:01:35|0.31151
20:01:36|0.31103
20:01:38|0.31151
20:01:38|0.31052
20:01:40|0.31062
20:01:40|0.31144
20:01:41|0.31144
20:01:42|0.31143
20:01:43|0.31137
20:01:44|0.31121
20:01:45|0.31121
20:01:46|0.31151
20:01:48|0.312
20:01:48|0.31242
20:01:50|0.31242
20:01:50|0.31232
20:01:52|0.3122
20:01:53|0.31253
20:01:54|0.31253
20:01:55|0.31321
20:01:56|0.31352
20:01:57|0.31322
20:01:58|0.31336
20:01:59|0.31377
20:02:00|0.31379
20:02:01|0.31447
20:02:02|0.31442
20:02:04|0.31373
20:02:04|0.31372
20:02:06|0.31318
20:02:07|0.3135
20:02:08|0.31297
20:02:09|0.31297
20:02:10|0.31346
20:02:11|0.31346
20:02:12|0.31337
20:02:13|0.31344
20:02:14|0.31344
20:02:15|0.31344
20:02:16|0.31323
20:02:17|0.31323
20:02:18|0.31322
20:02:19|0.31322
20:02:20|0.31323
20:02:21|0.31322
20:02:22|0.31322
20:02:24|0.31216
20:02:24|0.31213
20:02:26|0.31194
20:02:27|0.31146
20:02:28|0.31123
20:02:29|0.31096
20:02:30|0.31008
20:02:31|0.31008
20:02:33|0.31017
20:02:34|0.30969
20:02:34|0.31017
20:02:35|0.31012
20:02:37|0.31052
20:02:38|0.31185
20:02:38|0.31098
20:02:40|0.31098
20:02:41|0.31081
20:02:42|0.31144
20:02:43|0.31144
20:02:44|0.31086
20:02:45|0.31045
20:02:46|0.31134
20:02:47|0.31123
20:02:49|0.31093
20:02:49|0.30917
20:02:50|0.30917
20:02:51|0.3105
20:02:52|0.311
20:02:53|0.30991
20:02:54|0.31056
20:02:55|0.30992
20:02:56|0.31051
20:02:57|0.31051
20:02:58|0.31014
20:02:59|0.31014
20:03:00|0.31014
20:03:01|0.31109
20:03:03|0.31109
20:03:03|0.31109
20:03:04|0.31109
20:03:05|0.31109
20:03:06|0.31079
20:03:08|0.31079
20:03:08|0.31014
20:03:10|0.31
20:03:12|0.31072
20:03:12|0.31072
20:03:13|0.30865
20:03:15|0.30601
20:03:17|0.30709
20:03:17|0.30727
20:03:19|0.30607
20:03:20|0.30607
20:03:20|0.30607
20:03:22|0.306
20:03:24|0.30501
20:03:24|0.30501
20:03:26|0.30575
20:03:27|0.305
20:03:28|0.305
20:03:29|0.305
20:03:30|0.3058
20:03:31|0.30501
20:03:32|0.30391
20:03:33|0.30521
20:03:34|0.305
20:03:35|0.30406
20:03:36|0.30406
20:03:38|0.30406
20:03:38|0.30392
20:03:39|0.30404
20:03:40|0.30351
20:03:42|0.30441
20:03:43|0.30404
20:03:44|0.30406
20:03:45|0.30406
20:03:46|0.30244
20:03:47|0.30244
20:03:48|0.30304
20:03:49|0.304
20:03:50|0.304
20:03:51|0.30358
20:03:52|0.30252
20:03:53|0.30258
20:03:54|0.30229
20:03:55|0.30358
20:03:56|0.30118
20:03:57|0.30118
20:03:58|0.30183
20:03:59|0.30183
20:04:00|0.30268
20:04:01|0.3013
20:04:02|0.3013
20:04:03|0.30248
20:04:04|0.30129
20:04:06|0.30091
20:04:06|0.29975
20:04:07|0.29919
20:04:08|0.30003
20:04:09|0.29967
20:04:10|0.29926
20:04:11|0.29929
20:04:12|0.298
20:04:14|0.2989
20:04:16|0.29929
20:04:16|0.29929
20:04:17|0.29915
20:04:19|0.2993
20:04:20|0.2993
20:04:21|0.2993
20:04:22|0.29803
20:04:23|0.29803
20:04:24|0.29933
20:04:26|0.29834
20:04:27|0.29888
20:04:28|0.29846
20:04:29|0.29817
20:04:30|0.29828
20:04:31|0.2989
20:04:32|0.29821
20:04:33|0.29848
20:04:34|0.29939
20:04:35|0.2994
20:04:36|0.29935
20:04:37|0.29977
20:04:38|0.29925
20:04:40|0.30034
20:04:41|0.30034
20:04:42|0.29902
20:04:42|0.29846
20:04:44|0.29829
20:04:44|0.29837
20:04:46|0.29807
20:04:46|0.29899
20:04:47|0.29801
20:04:49|0.30037
20:04:49|0.30037
20:04:50|0.29876
20:04:51|0.2987
20:04:52|0.29803
20:04:53|0.29876
20:04:54|0.29876
20:04:55|0.29876
20:04:56|0.29846
20:04:57|0.29841
20:04:58|0.2984
20:04:59|0.2984
20:05:00|0.29734
20:05:02|0.2984
20:05:02|0.29863
20:05:03|0.29863
20:05:05|0.29788
20:05:05|0.29788
20:05:07|0.29773
20:05:08|0.29758
20:05:09|0.29834
20:05:10|0.29777
20:05:12|0.29852
20:05:12|0.29807
20:05:13|0.29807
20:05:14|0.29853
20:05:15|0.29853
20:05:16|0.29853
20:05:18|0.29758
20:05:19|0.29837
20:05:20|0.29837
20:05:21|0.29837
20:05:23|0.29429
20:05:23|0.29427
20:05:25|0.29387
20:05:26|0.29377
20:05:27|0.29377
20:05:28|0.29403
20:05:29|0.29403
20:05:31|0.29459
20:05:31|0.29459
20:05:32|0.29498
20:05:33|0.2944
20:05:34|0.29433
20:05:35|0.29434
20:05:36|0.29434
20:05:37|0.294
20:05:38|0.29404
20:05:39|0.29402
20:05:40|0.29402
20:05:41|0.29402
20:05:42|0.29402
20:05:43|0.294
20:05:44|0.294
20:05:46|0.29323
20:05:48|0.29363
20:05:48|0.29372
20:05:49|0.29376
20:05:50|0.29376
20:05:51|0.29377
20:05:52|0.29377
20:05:53|0.29377
20:05:54|0.29375
20:05:55|0.29332
20:05:56|0.29332
20:05:58|0.29331
20:05:59|0.29322
20:06:01|0.293
20:06:01|0.293
20:06:02|0.293
20:06:03|0.2933
20:06:04|0.29329
20:06:05|0.2933
20:06:06|0.29332
20:06:07|0.29331
20:06:08|0.29331
20:06:10|0.29337
20:06:10|0.29337
20:06:12|0.29338
20:06:13|0.29306
20:06:14|0.29355
20:06:15|0.29425
20:06:16|0.29426
20:06:17|0.29434
20:06:18|0.29462
20:06:19|0.29518
20:06:20|0.29517
20:06:22|0.29607
20:06:22|0.2954
20:06:23|0.2954
20:06:24|0.2965
20:06:25|0.2965
20:06:26|0.2965
20:06:27|0.2958
20:06:29|0.2963
20:06:29|0.29633
20:06:31|0.29575
20:06:33|0.29632
20:06:33|0.29632
20:06:34|0.2963
20:06:35|0.29565
20:06:36|0.29564
20:06:37|0.29564
20:06:38|0.29564
20:06:39|0.29677
20:06:40|0.2968
20:06:41|0.2968
20:06:42|0.2968
20:06:43|0.29647
20:06:44|0.29663
20:06:45|0.2958
20:06:46|0.2958
20:06:47|0.2963
20:06:48|0.2963
20:06:49|0.29553
20:06:50|0.29524
20:06:51|0.29524
20:06:52|0.29524
20:06:53|0.29524
20:06:54|0.29525
20:06:55|0.29729
20:06:56|0.29759
20:06:57|0.29759
20:06:58|0.29797
20:06:59|0.29797
20:07:00|0.29797
20:07:01|0.2981
20:07:02|0.3009
20:07:03|0.30145
20:07:05|0.30076
20:07:05|0.30027
20:07:07|0.30021
20:07:07|0.29939
20:07:08|0.30033
20:07:11|0.29946
20:07:11|0.29947
20:07:12|0.2999
20:07:13|0.29813
20:07:14|0.2995
20:07:15|0.30087
20:07:16|0.30085
20:07:17|0.30146
20:07:18|0.30129
20:07:19|0.30109
20:07:20|0.30186
20:07:21|0.30074
20:07:22|0.30087
20:07:24|0.30108
20:07:26|0.30108
20:07:26|0.29985
20:07:28|0.2998
20:07:28|0.2998
20:07:29|0.2997
20:07:31|0.29954
20:07:32|0.29954
20:07:33|0.29954
20:07:34|0.29954
20:07:34|0.29954
20:07:36|0.29954
20:07:38|0.29954
20:07:38|0.29954
20:07:39|0.29995
20:07:40|0.30012
20:07:41|0.29898
20:07:43|0.29991
20:07:44|0.2993
20:07:45|0.30013
20:07:46|0.30013
20:07:47|0.30013
20:07:49|0.30091
20:07:50|0.30091
20:07:50|0.30091
20:07:51|0.30091
20:07:53|0.30016
20:07:54|0.30016
20:07:55|0.30099
20:07:55|0.30105
20:07:57|0.30105
20:07:58|0.29985
20:07:58|0.29944
20:07:59|0.30077
20:08:00|0.30054
20:08:01|0.30069
20:08:02|0.29962
20:08:03|0.29962
20:08:05|0.30048
20:08:05|0.30048
20:08:06|0.29924
20:08:07|0.30063
20:08:08|0.30063
20:08:10|0.29966
20:08:10|0.29966
20:08:11|0.30054
20:08:12|0.30054
20:08:13|0.30054
20:08:14|0.30017
20:08:15|0.30017
20:08:16|0.30017
20:08:17|0.30017
20:08:18|0.30017
20:08:19|0.30171
20:08:21|0.30017
20:08:21|0.30023
20:08:22|0.30023
20:08:24|0.30002
20:08:26|0.30002
20:08:26|0.30002
20:08:28|0.29966
20:08:29|0.30086
20:08:30|0.30086
20:08:31|0.30086
20:08:32|0.30086
20:08:33|0.30087
20:08:34|0.30087
20:08:35|0.30087
20:08:36|0.30087
20:08:37|0.30062
20:08:38|0.30062
20:08:39|0.30062
20:08:40|0.29966
20:08:41|0.29966
20:08:42|0.29966
20:08:43|0.29966
20:08:44|0.29966
20:08:45|0.29966
20:08:46|0.29966
20:08:47|0.29966
20:08:48|0.29966
20:08:49|0.30114
20:08:50|0.30114
20:08:52|0.30114
20:08:52|0.30114
20:08:53|0.30114
20:08:54|0.30114
20:08:55|0.30114
20:08:57|0.30098
20:08:57|0.30098
20:08:58|0.30098
20:08:59|0.30098
20:09:01|0.30033
20:09:01|0.30033
20:09:02|0.30004
20:09:03|0.29954
20:09:04|0.29954
20:09:05|0.29954
20:09:06|0.29954
20:09:07|0.29954
20:09:08|0.30033
20:09:09|0.30033
20:09:10|0.30033
20:09:11|0.30033
20:09:12|0.29977
20:09:13|0.29977
20:09:14|0.29977
20:09:15|0.29977
20:09:16|0.29977
20:09:17|0.29951
20:09:18|0.29951
20:09:19|0.29951
20:09:20|0.30004
20:09:21|0.30004
20:09:22|0.30004
20:09:23|0.29915
20:09:25|0.30004
20:09:27|0.29938
20:09:28|0.29938
20:09:28|0.29938
20:09:30|0.29938
20:09:30|0.2997
20:09:31|0.2997
20:09:33|0.2997
20:09:33|0.2997
20:09:34|0.2997
20:09:35|0.29915
20:09:36|0.2987
20:09:38|0.2987
20:09:39|0.29824
20:09:40|0.29824
20:09:41|0.29804
20:09:42|0.29804
20:09:43|0.29802
20:09:44|0.29802
20:09:45|0.29735
20:09:46|0.29735
20:09:47|0.29735
20:09:48|0.29735
20:09:49|0.29735
20:09:50|0.29735
20:09:51|0.29735
20:09:52|0.29735
20:09:53|0.29846
20:09:54|0.29846
20:09:55|0.29846
20:09:56|0.29649
20:09:57|0.29649
20:09:58|0.29681
20:10:00|0.29582
20:10:00|0.29714
20:10:01|0.29752
20:10:02|0.29759
20:10:03|0.29652
20:10:04|0.29652
20:10:05|0.29652
20:10:07|0.29737
20:10:08|0.29808
20:10:09|0.29688
20:10:09|0.29752
20:10:10|0.29844
20:10:11|0.29844
20:10:12|0.29923
20:10:13|0.29773
20:10:15|0.29773
20:10:15|0.29773
20:10:16|0.29752
20:10:17|0.29752
20:10:19|0.29752
20:10:19|0.29754
20:10:20|0.29752
20:10:21|0.29752
20:10:22|0.29752
20:10:23|0.29752
20:10:25|0.29752
20:10:26|0.29752
20:10:28|0.29752
20:10:28|0.29763
20:10:29|0.29763
20:10:30|0.29763
20:10:32|0.29763
20:10:33|0.29763
20:10:34|0.29763
20:10:35|0.29763
20:10:36|0.29869
20:10:37|0.29869
20:10:38|0.29841
20:10:39|0.29955
20:10:40|0.29955
20:10:41|0.2994
20:10:42|0.2994
20:10:43|0.2994
20:10:44|0.2994
20:10:45|0.29847
20:10:46|0.29847
20:10:47|0.29817
20:10:48|0.29817
20:10:49|0.29847
20:10:50|0.29847
20:10:52|0.29847
20:10:52|0.29847
20:10:53|0.29847
20:10:54|0.29847
20:10:55|0.29847
20:10:56|0.29847
20:10:57|0.29775
20:10:58|0.29775
20:10:59|0.29775
20:11:00|0.29775
20:11:01|0.29775
20:11:02|0.29847
20:11:04|0.29899
20:11:05|0.29899
20:11:05|0.29899
20:11:06|0.29814
20:11:07|0.29814
20:11:08|0.29814
20:11:10|0.29814
20:11:11|0.29763
20:11:12|0.29763
20:11:13|0.29786
20:11:14|0.29786
20:11:15|0.29786
20:11:16|0.29786
20:11:17|0.29776
20:11:18|0.29776
20:11:19|0.29776
20:11:20|0.29786
20:11:21|0.29718
20:11:22|0.2973
20:11:23|0.2973
20:11:24|0.2973
20:11:25|0.297
20:11:26|0.297
20:11:27|0.297
20:11:28|0.29751
20:11:29|0.29751
20:11:30|0.29658
20:11:32|0.29658
20:11:32|0.29658
20:11:33|0.2957
20:11:35|0.29648
20:11:36|0.29513
20:11:38|0.29634
20:11:39|0.29634
20:11:41|0.29634
20:11:41|0.29634
20:11:42|0.296
20:11:43|0.29596
20:11:44|0.29596
20:11:45|0.2965
20:11:46|0.2956
20:11:47|0.296
20:11:48|0.296
20:11:49|0.296
20:11:50|0.29613
20:11:51|0.29613
20:11:52|0.29613
20:11:53|0.29613
20:11:54|0.29664
20:11:55|0.29655
20:11:56|0.29658
20:11:58|0.29658
20:11:59|0.2961
20:12:00|0.2961
20:12:01|0.29658
20:12:02|0.29777
20:12:04|0.29777
20:12:04|0.29655
20:12:06|0.29655
20:12:07|0.29655
20:12:09|0.29788
20:12:09|0.29788
20:12:11|0.29788
20:12:11|0.29785
20:12:12|0.29785
20:12:13|0.29785
20:12:14|0.29785
20:12:16|0.29785
20:12:16|0.29785
20:12:17|0.29785
20:12:19|0.29785
20:12:19|0.29785
20:12:20|0.29785
20:12:21|0.29785
20:12:22|0.29785
20:12:23|0.29785
20:12:24|0.29692
20:12:26|0.29692
20:12:26|0.29692
20:12:28|0.29699
20:12:29|0.29699
20:12:30|0.29699
20:12:31|0.29699
20:12:32|0.29662
20:12:33|0.29662
20:12:34|0.29662
20:12:35|0.29662
20:12:37|0.2965
20:12:37|0.2965
20:12:38|0.2965
20:12:39|0.29538
20:12:40|0.29562
20:12:41|0.29562
20:12:43|0.29532
20:12:45|0.29335
20:12:46|0.2951
20:12:47|0.29531
20:12:47|0.29531
20:12:49|0.29531
20:12:49|0.29529
20:12:50|0.29529
20:12:51|0.29529
20:12:52|0.29529
20:12:53|0.2955
20:12:54|0.29499
20:12:56|0.29494
20:12:56|0.29384
20:12:58|0.29517
20:12:59|0.29414
20:12:59|0.29414
20:13:01|0.29431
20:13:02|0.2943
20:13:02|0.29425
20:13:03|0.29425
20:13:04|0.29421
20:13:05|0.29421
20:13:06|0.29363
20:13:07|0.29431
20:13:08|0.29472
20:13:09|0.29472
20:13:11|0.29472
20:13:11|0.29472
20:13:12|0.29442
20:13:14|0.2925
20:13:15|0.294
20:13:16|0.2925
20:13:17|0.2925
20:13:18|0.29283
20:13:19|0.29426
20:13:20|0.29388
20:13:21|0.29388
20:13:22|0.29388
20:13:23|0.29287
20:13:24|0.29271
20:13:25|0.292
20:13:26|0.29334
20:13:27|0.28931
20:13:29|0.28998
20:13:29|0.28998
20:13:31|0.28998
20:13:31|0.29
20:13:33|0.29
20:13:34|0.29
20:13:35|0.29201
20:13:37|0.29061
20:13:37|0.29109
20:13:39|0.2911
20:13:40|0.2911
20:13:41|0.29073
20:13:42|0.29002
20:13:43|0.29002
20:13:44|0.29005
20:13:45|0.29005
20:13:46|0.29005
20:13:47|0.29005
20:13:48|0.29329
20:13:49|0.29251
20:13:50|0.29164
20:13:51|0.29408
20:13:52|0.29423
20:13:53|0.29428
20:13:54|0.2965
20:13:55|0.29756
20:13:56|0.299
20:13:57|0.29667
20:13:58|0.29854
20:13:59|0.29578
20:14:00|0.29539
20:14:01|0.29432
20:14:02|0.29498
20:14:03|0.29498
20:14:04|0.29469
20:14:05|0.29471
20:14:06|0.29471
20:14:07|0.29488
20:14:08|0.29503
20:14:09|0.2947
20:14:10|0.2947
20:14:11|0.2947
20:14:12|0.29516
20:14:13|0.29516
20:14:14|0.29516
20:14:15|0.29516
20:14:16|0.2947
20:14:17|0.29512
20:14:18|0.29512
20:14:19|0.29446
20:14:20|0.29446
20:14:21|0.29513
20:14:23|0.29453
20:14:23|0.29453
20:14:24|0.29453
20:14:26|0.29453
20:14:26|0.29413
20:14:28|0.29282
20:14:29|0.29449
20:14:31|0.2944
20:14:32|0.2944
20:14:32|0.2944
20:14:34|0.2944
20:14:36|0.29431
20:14:36|0.29386
20:14:37|0.29353
20:14:38|0.29396
20:14:39|0.29396
20:14:40|0.2957
20:14:41|0.29569
20:14:43|0.29476
20:14:43|0.29476
20:14:45|0.29476
20:14:46|0.29492
20:14:47|0.29492
20:14:48|0.29492
20:14:49|0.29492
20:14:50|0.29521
20:14:51|0.29521
20:14:52|0.29521
20:14:53|0.29521
20:14:54|0.2965
20:14:55|0.29693
20:14:56|0.29665
20:14:57|0.29665
20:14:58|0.29455
20:14:59|0.29601
20:15:00|0.29637
20:15:01|0.29637
20:15:02|0.29637
20:15:04|0.29653
20:15:05|0.29749
20:15:06|0.29772
20:15:07|0.29772
20:15:08|0.29772
20:15:08|0.29772
20:15:11|0.29772
20:15:11|0.29772
20:15:12|0.29798
20:15:13|0.29798
20:15:14|0.29668
20:15:15|0.29668
20:15:16|0.29668
20:15:17|0.29668
20:15:18|0.29668
20:15:19|0.29783
20:15:20|0.29783
20:15:21|0.29783
20:15:22|0.29707
20:15:23|0.29792
20:15:24|0.29792
20:15:25|0.29792
20:15:26|0.29725
20:15:27|0.29725
20:15:28|0.29725
20:15:30|0.29725
20:15:30|0.29725
20:15:32|0.29725
20:15:34|0.29725
20:15:34|0.29725
20:15:35|0.29725
20:15:36|0.29725
20:15:37|0.29725
20:15:38|0.29725
20:15:39|0.29725
20:15:40|0.29725
20:15:41|0.29725
20:15:42|0.29725
20:15:43|0.29725
20:15:44|0.29725
20:15:45|0.29725
20:15:46|0.29725
20:15:47|0.29725
20:15:48|0.29725
20:15:49|0.29725
20:15:51|0.29666
20:15:52|0.29666
20:15:53|0.29666
20:15:54|0.29679
20:15:56|0.29678
20:15:56|0.29678
20:15:57|0.29678
20:15:58|0.29678
20:15:59|0.29678
20:16:00|0.29678
20:16:01|0.29678
20:16:02|0.29678
20:16:03|0.29678
20:16:04|0.29678
20:16:05|0.29678
20:16:06|0.29678
20:16:07|0.29678
20:16:08|0.29678
20:16:09|0.29678
20:16:10|0.29678
20:16:11|0.29678
20:16:12|0.297
20:16:14|0.297
20:16:16|0.297
20:16:16|0.297
20:16:17|0.29699
20:16:18|0.29699
20:16:19|0.297
20:16:20|0.297
20:16:21|0.297
20:16:22|0.297
20:16:23|0.297
20:16:24|0.297
20:16:25|0.29666
20:16:26|0.29666
20:16:27|0.29666
20:16:28|0.29666
20:16:29|0.29666
20:16:30|0.29666
20:16:31|0.29696
20:16:32|0.29685
20:16:34|0.29666
20:16:34|0.29535
20:16:36|0.29511
20:16:36|0.29511
20:16:38|0.29511
20:16:38|0.29467
20:16:41|0.29408
20:16:41|0.29408
20:16:42|0.29408
20:16:43|0.29328
20:16:44|0.29328
20:16:45|0.29326
20:16:46|0.29326
20:16:47|0.29322
20:16:48|0.29322
20:16:49|0.29645
20:16:50|0.29645
20:16:51|0.297
20:16:52|0.297
20:16:53|0.297
20:16:54|0.2954
20:16:55|0.29583
20:16:56|0.29565
20:16:57|0.29507
20:16:58|0.29533
20:16:59|0.2964
20:17:00|0.2964
20:17:01|0.2964
20:17:02|0.2964
20:17:03|0.2964
20:17:05|0.2964
20:17:05|0.2964
20:17:06|0.2964
20:17:07|0.29564
20:17:09|0.29564
20:17:10|0.29564
20:17:10|0.29509
20:17:12|0.2941
20:17:12|0.2954
20:17:13|0.2954
20:17:15|0.2954
20:17:15|0.2954
20:17:16|0.29508
20:17:18|0.29525
20:17:18|0.29525
20:17:19|0.294
20:17:21|0.294
20:17:21|0.294
20:17:22|0.294
20:17:23|0.29408
20:17:25|0.29408
20:17:25|0.29408
20:17:27|0.29408
20:17:28|0.29408
20:17:29|0.29408
20:17:31|0.29408
20:17:32|0.294
20:17:33|0.294
20:17:35|0.294
20:17:35|0.294
20:17:36|0.29345
20:17:37|0.29442
20:17:38|0.29442
20:17:39|0.29282
20:17:41|0.29335
20:17:42|0.29335
20:17:42|0.29335
20:17:43|0.29335
20:17:45|0.2934
20:17:46|0.2934
20:17:47|0.2934
20:17:49|0.29333
20:17:51|0.2921
20:17:51|0.29254
20:17:52|0.29254
20:17:53|0.29254
20:17:54|0.29254
20:17:55|0.291
20:17:56|0.29075
20:17:57|0.29075
20:17:58|0.29075
20:17:59|0.291
20:18:00|0.29075
20:18:01|0.29085
20:18:02|0.29085
20:18:04|0.29075
20:18:04|0.29075
20:18:05|0.29097
20:18:07|0.29097
20:18:08|0.29233
20:18:10|0.29097
20:18:10|0.29147
20:18:11|0.29276
20:18:12|0.29276
20:18:14|0.29199
20:18:15|0.29199
20:18:15|0.29235
20:18:16|0.29323
20:18:18|0.29261
20:18:18|0.29255
20:18:20|0.29258
20:18:21|0.29248
20:18:21|0.29312
20:18:22|0.29304
20:18:24|0.29312
20:18:25|0.29304
20:18:25|0.2943
20:18:26|0.2943
20:18:27|0.29304
20:18:29|0.29275
20:18:30|0.29261
20:18:31|0.29206
20:18:32|0.29197
20:18:33|0.2926
20:18:34|0.29085
20:18:35|0.29207
20:18:36|0.29276
20:18:37|0.29217
20:18:38|0.29215
20:18:39|0.29145
20:18:40|0.29199
20:18:42|0.29086
20:18:43|0.29086
20:18:44|0.29086
20:18:45|0.28993
20:18:46|0.29104
20:18:47|0.2895
20:18:48|0.29035
20:18:49|0.28902
20:18:50|0.28725
20:18:51|0.28907
20:18:52|0.28872
20:18:53|0.28881
20:18:54|0.28638
20:18:55|0.28742
20:18:56|0.28737
20:18:57|0.28767
20:18:58|0.28708
20:18:59|0.28769
20:19:00|0.28616
20:19:01|0.28808
20:19:03|0.28808
20:19:03|0.28691
20:19:05|0.28761
20:19:06|0.28761
20:19:07|0.28742
20:19:08|0.28822
20:19:09|0.28822
20:19:10|0.28821
20:19:11|0.28874
20:19:12|0.28874
20:19:13|0.28874
20:19:14|0.28874
20:19:15|0.28842
20:19:16|0.28842
20:19:17|0.28842
20:19:18|0.28842
20:19:19|0.29258
20:19:20|0.29215
20:19:21|0.29163
20:19:22|0.29165
20:19:23|0.29169
20:19:24|0.29109
20:19:26|0.29147
20:19:26|0.29111
20:19:27|0.29095
20:19:28|0.29133
20:19:29|0.29174
20:19:30|0.29269
20:19:31|0.29269
20:19:32|0.29261
20:19:33|0.29338
20:19:34|0.29368
20:19:36|0.29228
20:19:37|0.29225
20:19:38|0.29205
20:19:39|0.29205
20:19:40|0.29188
20:19:41|0.29257
20:19:43|0.29157
20:19:44|0.29157
20:19:45|0.29157
20:19:46|0.29157
20:19:47|0.29157
20:19:48|0.29157
20:19:49|0.29217
20:19:49|0.29217
20:19:50|0.29217
20:19:51|0.29144
20:19:52|0.29144
20:19:54|0.29144
20:19:56|0.29081
20:19:56|0.29103
20:19:57|0.29103
20:19:58|0.29103
20:19:59|0.29103
20:20:00|0.29103
20:20:01|0.29082
20:20:02|0.29089
20:20:03|0.29089
20:20:05|0.29089
20:20:06|0.29167
20:20:07|0.29167
20:20:08|0.29159
20:20:10|0.28989
20:20:10|0.28963
20:20:11|0.28998
20:20:13|0.29035
20:20:14|0.29035
20:20:15|0.29007
20:20:16|0.29011
20:20:17|0.28986
20:20:18|0.28986
20:20:19|0.28928
20:20:20|0.28928
20:20:21|0.29038
20:20:22|0.29038
20:20:23|0.29038
20:20:24|0.29038
20:20:25|0.29038
20:20:26|0.28999
20:20:28|0.28976
20:20:28|0.28996
20:20:29|0.28996
20:20:30|0.28996
20:20:32|0.28996
20:20:33|0.28996
20:20:34|0.28996
20:20:35|0.28996
20:20:37|0.28997
20:20:37|0.28997
20:20:38|0.28938
20:20:39|0.28938
20:20:40|0.28938
20:20:42|0.29038
20:20:43|0.29038
20:20:44|0.29038
20:20:45|0.29038
20:20:46|0.29038
20:20:47|0.28984
20:20:48|0.29015
20:20:49|0.29015
20:20:51|0.29015
20:20:51|0.29015
20:20:52|0.29015
20:20:54|0.2892
20:20:55|0.2892
20:20:55|0.28951
20:20:57|0.28984
20:20:57|0.28984
20:20:59|0.28952
20:21:00|0.28952
20:21:01|0.28957
20:21:02|0.28957
20:21:03|0.2901
20:21:04|0.2901
20:21:06|0.2901
20:21:06|0.2901
20:21:07|0.2901
20:21:08|0.28933
20:21:09|0.28933
20:21:10|0.28933
20:21:11|0.28994
20:21:13|0.28994
20:21:15|0.28994
20:21:15|0.28994
20:21:16|0.29
20:21:17|0.29
20:21:19|0.29
20:21:19|0.2896
20:21:21|0.2896
20:21:22|0.28962
20:21:22|0.28962
20:21:24|0.28962
20:21:24|0.28962
20:21:26|0.28962
20:21:27|0.28962
20:21:27|0.28903
20:21:29|0.28903
20:21:29|0.28903
20:21:31|0.28903
20:21:32|0.28903
20:21:34|0.28907
20:21:34|0.28907
20:21:35|0.28907
20:21:36|0.28907
20:21:37|0.28919
20:21:38|0.28856
20:21:39|0.28896
20:21:41|0.28896
20:21:42|0.28896
20:21:42|0.28896
20:21:43|0.28896
20:21:46|0.28889
20:21:46|0.28889
20:21:47|0.28888
20:21:48|0.28842
20:21:49|0.28842
20:21:50|0.28878
20:21:51|0.28824
20:21:52|0.28816
20:21:53|0.28816
20:21:54|0.28869
20:21:55|0.28869
20:21:56|0.28816
20:21:57|0.28816
20:21:58|0.28816
20:21:59|0.28816
20:22:01|0.28816
20:22:01|0.28773
20:22:02|0.28747
20:22:03|0.28748
20:22:04|0.2872
20:22:05|0.2872
20:22:06|0.28717
20:22:07|0.28717
20:22:09|0.28717
20:22:10|0.28717
20:22:11|0.28717
20:22:12|0.28825
20:22:13|0.28749
20:22:14|0.28885
20:22:15|0.28842
20:22:16|0.28842
20:22:18|0.28842
20:22:18|0.28892
20:22:19|0.28847
20:22:20|0.28848
20:22:21|0.28902
20:22:22|0.28853
20:22:23|0.28858
20:22:24|0.28858
20:22:25|0.28896
20:22:26|0.28907
20:22:27|0.28907
20:22:28|0.28907
20:22:29|0.28854
20:22:30|0.28854
20:22:31|0.28854
20:22:32|0.28854
20:22:33|0.28854
20:22:34|0.28855
20:22:35|0.28855
20:22:37|0.29033
20:22:38|0.29111
20:22:39|0.2906
20:22:40|0.2906
20:22:41|0.29061
20:22:43|0.29061
20:22:43|0.29061
20:22:45|0.29129
20:22:46|0.29209
20:22:46|0.29065
20:22:48|0.29088
20:22:49|0.29073
20:22:50|0.29073
20:22:50|0.29066
20:22:52|0.28967
20:22:53|0.29002
20:22:54|0.29022
20:22:54|0.28987
20:22:56|0.28922
20:22:57|0.28839
20:22:57|0.28839
20:23:00|0.28861
20:23:00|0.28914
20:23:01|0.28837
20:23:02|0.28837
20:23:03|0.28868
20:23:04|0.28868
20:23:06|0.29005
20:23:08|0.29005
20:23:08|0.29005
20:23:09|0.28873
20:23:10|0.28873
20:23:11|0.28873
20:23:13|0.28954
20:23:14|0.28876
20:23:14|0.28922
20:23:16|0.28922
20:23:17|0.28803
20:23:18|0.28766
20:23:18|0.28883
20:23:20|0.28883
20:23:20|0.28828
20:23:23|0.28814
20:23:23|0.28956
20:23:24|0.28997
20:23:25|0.28946
20:23:26|0.28946
20:23:27|0.28946
20:23:28|0.28946
20:23:29|0.28946
20:23:30|0.29004
20:23:31|0.28924
20:23:32|0.28924
20:23:33|0.29043
20:23:34|0.29069
20:23:35|0.29052
20:23:36|0.29041
20:23:37|0.29041
20:23:39|0.28853
20:23:41|0.28762
20:23:42|0.28799
20:23:43|0.28799
20:23:44|0.28707
20:23:45|0.28707
20:23:47|0.287
20:23:48|0.287
20:23:49|0.28606
20:23:49|0.286
20:23:50|0.286
20:23:52|0.28647
20:23:52|0.28655
20:23:53|0.28602
20:23:55|0.28561
20:23:56|0.28606
20:23:56|0.28603
20:23:57|0.28603
20:23:58|0.28603
20:23:59|0.28501
20:24:00|0.28501
20:24:01|0.28501
20:24:02|0.28548
20:24:04|0.28485
20:24:04|0.28485
20:24:06|0.28497
20:24:07|0.28383
20:24:08|0.28383
20:24:09|0.28383
20:24:10|0.28453
20:24:11|0.28398
20:24:12|0.28357
20:24:13|0.28358
20:24:15|0.2842
20:24:16|0.2842
20:24:16|0.28357
20:24:17|0.28358
20:24:18|0.28431
20:24:20|0.28362
20:24:20|0.2833
20:24:22|0.28358
20:24:22|0.28358
20:24:23|0.28374
20:24:25|0.28374
20:24:25|0.28374
20:24:27|0.28309
20:24:27|0.28309
20:24:29|0.28309
20:24:29|0.28309
20:24:31|0.28309
20:24:32|0.28274
20:24:32|0.28265
20:24:33|0.28265
20:24:34|0.28311
20:24:35|0.28311
20:24:37|0.28311
20:24:38|0.28287
20:24:39|0.28341
20:24:40|0.28311
20:24:41|0.2834
20:24:42|0.28306
20:24:43|0.28306
20:24:44|0.28306
20:24:46|0.28341
20:24:46|0.28341
20:24:48|0.28341
20:24:48|0.28341
20:24:50|0.28341
20:24:50|0.28345
20:24:51|0.28345
20:24:53|0.28345
20:24:53|0.28345
20:24:54|0.28345
20:24:56|0.28349
20:24:57|0.28265
20:24:57|0.28265
20:24:58|0.28266
20:24:59|0.28261
20:25:00|0.2831
20:25:01|0.28279
20:25:03|0.28344
20:25:04|0.2831
20:25:05|0.2834
20:25:05|0.285
20:25:08|0.28459
20:25:08|0.28459
20:25:09|0.28442
20:25:10|0.28464
20:25:11|0.28378
20:25:12|0.28492
20:25:13|0.28576
20:25:14|0.28576
20:25:15|0.28459
20:25:16|0.28459
20:25:17|0.2835
20:25:18|0.2835
20:25:19|0.28345
20:25:20|0.28345
20:25:21|0.28345
20:25:22|0.28345
20:25:23|0.28345
20:25:25|0.28434
20:25:25|0.28434
20:25:26|0.28434
20:25:27|0.28431
20:25:28|0.28431
20:25:30|0.28444
20:25:31|0.28444
20:25:32|0.284
20:25:33|0.28528
20:25:34|0.28725
20:25:34|0.28727
20:25:35|0.28701
20:25:36|0.28754
20:25:37|0.28753
20:25:38|0.28755
20:25:40|0.28624
20:25:42|0.28703
20:25:42|0.28745
20:25:43|0.28745
20:25:44|0.28729
20:25:46|0.28729
20:25:47|0.28729
20:25:47|0.28729
20:25:50|0.28805
20:25:50|0.28805
20:25:51|0.28805
20:25:52|0.28805
20:25:53|0.28807
20:25:54|0.28844
20:25:55|0.28915
20:25:56|0.28915
20:25:57|0.28844
20:25:58|0.28844
20:25:59|0.28844
20:26:00|0.28844
20:26:01|0.28912
20:26:02|0.28942
20:26:03|0.28929
20:26:04|0.28925
20:26:05|0.28876
20:26:06|0.28876
20:26:07|0.28807
20:26:08|0.28814
20:26:10|0.28807
20:26:11|0.28807
20:26:13|0.28937
20:26:13|0.28879
20:26:14|0.28818
20:26:15|0.28818
20:26:16|0.28818
20:26:18|0.2889
20:26:20|0.2889
20:26:20|0.2889
20:26:22|0.2889
20:26:23|0.28815
20:26:24|0.28919
20:26:26|0.28925
20:26:26|0.28925
20:26:28|0.28852
20:26:28|0.28807
20:26:30|0.28807
20:26:31|0.28807
20:26:31|0.28807
20:26:33|0.28807
20:26:34|0.28807
20:26:36|0.28807
20:26:36|0.28807
20:26:37|0.28807
20:26:38|0.28807
20:26:40|0.28756
20:26:41|0.28799
20:26:42|0.28799
20:26:44|0.28799
20:26:44|0.28789
20:26:46|0.28789
20:26:47|0.28761
20:26:48|0.28743
20:26:49|0.28796
20:26:50|0.28796
20:26:51|0.28796
20:26:53|0.28796
20:26:54|0.28796
20:26:54|0.28738
20:26:55|0.28738
20:26:56|0.28806
20:26:57|0.28806
20:26:58|0.28806
20:26:59|0.28806
20:27:00|0.28806
20:27:02|0.28806
20:27:03|0.28806
20:27:04|0.28806
20:27:06|0.28806
20:27:07|0.28806
20:27:08|0.28706
20:27:09|0.28638
20:27:10|0.28655
20:27:11|0.28655
20:27:12|0.28655
20:27:14|0.28646
20:27:15|0.28646
20:27:15|0.28646
20:27:16|0.28686
20:27:18|0.28705
20:27:18|0.28706
20:27:19|0.28672
20:27:20|0.28674
20:27:21|0.28674
20:27:22|0.28674
20:27:23|0.28674
20:27:24|0.28674
20:27:25|0.28674
20:27:27|0.28674
20:27:27|0.28671
20:27:29|0.28605
20:27:29|0.28574
20:27:30|0.28565
20:27:31|0.28652
20:27:32|0.28652
20:27:33|0.28652
20:27:35|0.28652
20:27:36|0.28631
20:27:36|0.28556
20:27:38|0.28556
20:27:39|0.28556
20:27:40|0.28508
20:27:41|0.28543
20:27:42|0.2851
20:27:43|0.28563
20:27:44|0.28563
20:27:46|0.28543
20:27:46|0.28543
20:27:48|0.28558
20:27:48|0.28569
20:27:50|0.28569
20:27:51|0.28509
20:27:52|0.285
20:27:53|0.28429
20:27:54|0.28563
20:27:55|0.28432
20:27:57|0.287
20:27:58|0.2862
20:27:59|0.2862
20:28:00|0.28588
20:28:01|0.28622
20:28:02|0.28622
20:28:03|0.28622
20:28:05|0.28602
20:28:06|0.28602
20:28:06|0.28602
20:28:08|0.28602
20:28:09|0.28626
20:28:10|0.28558
20:28:11|0.28558
20:28:12|0.28558
20:28:13|0.28558
20:28:13|0.28695
20:28:15|0.28695
20:28:17|0.28695
20:28:18|0.2859
20:28:18|0.2859
20:28:20|0.28622
20:28:20|0.28622
20:28:22|0.28556
20:28:23|0.28556
20:28:23|0.28556
20:28:25|0.28556
20:28:25|0.28929
20:28:27|0.28961
20:28:28|0.2891
20:28:29|0.28888
20:28:30|0.28761
20:28:30|0.28761
20:28:32|0.28761
20:28:33|0.28761
20:28:33|0.28761
20:28:34|0.28761
20:28:36|0.28663
20:28:37|0.28648
20:28:38|0.28648
20:28:39|0.28648
20:28:40|0.28584
20:28:40|0.28584
20:28:42|0.28584
20:28:42|0.28584
20:28:43|0.28624
20:28:44|0.28623
20:28:46|0.28584
20:28:47|0.28584
20:28:47|0.28673
20:28:49|0.28609
20:28:49|0.28609
20:28:52|0.28609
20:28:52|0.28609
20:28:53|0.28664
20:28:55|0.28609
20:28:56|0.28609
20:28:56|0.28609
20:28:58|0.28609
20:28:59|0.28609
20:28:59|0.28612
20:29:00|0.28612
20:29:02|0.28612
20:29:03|0.28671
20:29:04|0.28671
20:29:05|0.28671
20:29:07|0.28671
20:29:07|0.28671
20:29:08|0.28671
20:29:09|0.28671
20:29:10|0.28671
20:29:12|0.28755
20:29:12|0.28755
20:29:13|0.28755
20:29:14|0.28755
20:29:15|0.28643
20:29:17|0.28754
20:29:17|0.28754
20:29:18|0.28754
20:29:20|0.28754
20:29:22|0.28754
20:29:22|0.28655
20:29:23|0.28655
20:29:24|0.28655
20:29:26|0.28655
20:29:27|0.28655
20:29:27|0.28655
20:29:28|0.28655
20:29:30|0.28655
20:29:30|0.28655
20:29:31|0.28655
20:29:32|0.28655
20:29:33|0.28655
20:29:34|0.28664
20:29:35|0.28655
20:29:36|0.28655
20:29:38|0.28655
20:29:38|0.28655
20:29:39|0.28655
20:29:40|0.28609
20:29:42|0.28609
20:29:43|0.28496
20:29:45|0.28496
20:29:45|0.28496
20:29:47|0.28496
20:29:48|0.28521
20:29:50|0.28521
20:29:50|0.28521
20:29:51|0.28517
20:29:52|0.28517
20:29:53|0.28517
20:29:54|0.28583
20:29:55|0.28583
20:29:56|0.28583
20:29:57|0.28521
20:29:58|0.28519
20:29:59|0.28519
20:30:00|0.28519
20:30:01|0.28517
20:30:02|0.28494
20:30:04|0.28494
20:30:05|0.28517
20:30:06|0.28517
20:30:08|0.28517
20:30:09|0.28517
20:30:10|0.28517
20:30:11|0.28517
20:30:12|0.28587
20:30:13|0.28402
20:30:14|0.28483
20:30:15|0.28483
20:30:16|0.28458
20:30:17|0.28553
20:30:18|0.28553
20:30:19|0.28458
20:30:20|0.28438
20:30:21|0.28439
20:30:22|0.28439
20:30:24|0.28401
20:30:24|0.28401
20:30:25|0.28401
20:30:26|0.2836
20:30:27|0.2836
20:30:29|0.28361
20:30:29|0.28357
20:30:30|0.28367
20:30:31|0.28367
20:30:32|0.28367
20:30:34|0.28367
20:30:35|0.28367
20:30:36|0.283
20:30:36|0.28277
20:30:37|0.28277
20:30:38|0.28277
20:30:39|0.28277
20:30:40|0.28277
20:30:41|0.28277
20:30:43|0.28277
20:30:43|0.28277
20:30:44|0.28401
20:30:45|0.28396
20:30:46|0.28389
20:30:47|0.28389
20:30:48|0.2836
20:30:50|0.28311
20:30:50|0.28311
20:30:52|0.28311
20:30:53|0.28417
20:30:54|0.28278
20:30:55|0.28278
20:30:56|0.28278
20:30:58|0.28278
20:30:58|0.28278
20:30:59|0.28278
20:31:00|0.28438
20:31:01|0.288
20:31:03|0.28858
20:31:04|0.28771
20:31:05|0.28769
20:31:06|0.28634
20:31:07|0.28612
20:31:08|0.28622
20:31:09|0.28622
20:31:10|0.28526
20:31:11|0.28483
20:31:12|0.28458
20:31:13|0.28535
20:31:14|0.28527
20:31:15|0.28456
20:31:16|0.28456
20:31:17|0.28512
20:31:18|0.28439
20:31:19|0.28438
20:31:21|0.28438
20:31:21|0.28391
20:31:22|0.28369
20:31:23|0.28369
20:31:24|0.28369
20:31:25|0.28373
20:31:26|0.28351
20:31:28|0.28381
20:31:29|0.28381
20:31:31|0.28408
20:31:31|0.28408
20:31:32|0.28438
20:31:33|0.28438
20:31:34|0.28438
20:31:35|0.28384
20:31:36|0.28381
20:31:37|0.28381
20:31:38|0.28322
20:31:39|0.28389
20:31:40|0.28416
20:31:41|0.28301
20:31:42|0.28301
20:31:43|0.28301
20:31:44|0.28467
20:31:45|0.28467
20:31:46|0.28467
20:31:47|0.28467
20:31:48|0.28415
20:31:49|0.28415
20:31:51|0.28415
20:31:51|0.28391
20:31:52|0.28391
20:31:53|0.28391
20:31:55|0.28391
20:31:55|0.28391
20:31:56|0.28391
20:31:59|0.28314
20:31:59|0.28314
20:32:01|0.28265
20:32:02|0.28305
20:32:02|0.28305
20:32:04|0.28309
20:32:05|0.28309
20:32:05|0.28256
20:32:07|0.28256
20:32:08|0.28345
20:32:08|0.28301
20:32:10|0.28349
20:32:11|0.28349
20:32:12|0.28521
20:32:13|0.28546
20:32:13|0.28666
20:32:16|0.28578
20:32:16|0.28568
20:32:17|0.28738
20:32:18|0.28738
20:32:19|0.28614
20:32:20|0.28545
20:32:21|0.28545
20:32:22|0.28488
20:32:23|0.28459
20:32:24|0.28523
20:32:26|0.28481
20:32:26|0.28481
20:32:28|0.28481
20:32:29|0.28481
20:32:30|0.28481
20:32:31|0.28481
20:32:32|0.28481
20:32:33|0.285
20:32:34|0.285
20:32:35|0.285
20:32:36|0.285
20:32:37|0.285
20:32:38|0.285
20:32:39|0.285
20:32:40|0.28495
20:32:41|0.28468
20:32:42|0.28468
20:32:43|0.28468
20:32:44|0.28418
20:32:45|0.28418
20:32:47|0.28512
20:32:47|0.28512
20:32:48|0.28481
20:32:49|0.28481
20:32:50|0.28481
20:32:52|0.2848
20:32:53|0.2848
20:32:54|0.2848
20:32:55|0.2848
20:32:55|0.28501
20:32:56|0.28458
20:32:58|0.28455
20:32:58|0.28499
20:33:00|0.28499
20:33:01|0.28499
20:33:01|0.28499
20:33:02|0.28499
20:33:03|0.28499
20:33:05|0.28499
20:33:06|0.28499
20:33:07|0.28499
20:33:07|0.2846
20:33:09|0.28525
20:33:10|0.28653
20:33:11|0.28719
20:33:12|0.28634
20:33:13|0.28634
20:33:14|0.28693
20:33:15|0.288
20:33:16|0.288
20:33:17|0.288
20:33:18|0.288
20:33:19|0.28782
20:33:20|0.28782
20:33:21|0.28779
20:33:22|0.287
20:33:23|0.287
20:33:24|0.28719
20:33:25|0.28718
20:33:26|0.28718
20:33:27|0.2878
20:33:28|0.2878
20:33:29|0.2878
20:33:30|0.2878
20:33:31|0.2878
20:33:32|0.2878
20:33:33|0.2878
20:33:34|0.2878
20:33:35|0.2878
20:33:36|0.2878
20:33:37|0.2878
20:33:38|0.2878
20:33:39|0.28688
20:33:40|0.28688
20:33:41|0.28688
20:33:42|0.28688
20:33:43|0.28688
20:33:44|0.28688
20:33:45|0.28688
20:33:46|0.28688
20:33:47|0.2868
20:33:48|0.2868
20:33:49|0.2868
20:33:50|0.2868
20:33:51|0.2868
20:33:52|0.28664
20:33:53|0.28699
20:33:54|0.28699
20:33:55|0.28656
20:33:56|0.28656
20:33:57|0.28656
20:33:59|0.28658
20:33:59|0.28658
20:34:01|0.28662
20:34:01|0.28662
20:34:02|0.28662
20:34:03|0.28757
20:34:05|0.28757
20:34:06|0.28757
20:34:07|0.288
20:34:08|0.288
20:34:09|0.28749
20:34:10|0.28749
20:34:11|0.28749
20:34:12|0.28749
20:34:13|0.28749
20:34:14|0.28749
20:34:15|0.28749
20:34:16|0.28749
20:34:17|0.28691
20:34:18|0.28692
20:34:19|0.28761
20:34:20|0.28761
20:34:22|0.28779
20:34:22|0.28781
20:34:23|0.28788
20:34:25|0.28788
20:34:25|0.28788
20:34:27|0.28751
20:34:28|0.28751
20:34:29|0.28751
20:34:30|0.28761
20:34:31|0.28761
20:34:32|0.28711
20:34:33|0.28718
20:34:34|0.28718
20:34:35|0.28711
20:34:36|0.28711
20:34:37|0.28711
20:34:38|0.28711
20:34:39|0.28711
20:34:40|0.2864
20:34:41|0.2864
20:34:42|0.28664
20:34:44|0.28664
20:34:44|0.28664
20:34:45|0.28664
20:34:46|0.28664
20:34:48|0.28664
20:34:48|0.28664
20:34:49|0.28664
20:34:50|0.28664
20:34:51|0.28664
20:34:53|0.28664
20:34:54|0.28664
20:34:55|0.286
20:34:56|0.28607
20:34:57|0.28607
20:34:59|0.28607
20:34:59|0.28607
20:35:01|0.28607
20:35:02|0.28622
20:35:02|0.28622
20:35:03|0.28522
20:35:05|0.2858
20:35:06|0.28596
20:35:07|0.28596
20:35:09|0.28596
20:35:10|0.28596
20:35:12|0.28601
20:35:12|0.28601
20:35:13|0.28439
20:35:14|0.28439
20:35:16|0.28533
20:35:17|0.28533
20:35:18|0.28533
20:35:19|0.28533
20:35:20|0.28533
20:35:21|0.28533
20:35:22|0.28438
20:35:23|0.28438
20:35:25|0.28438
20:35:25|0.28438
20:35:27|0.28438
20:35:27|0.28438
20:35:28|0.28438
20:35:30|0.28438
20:35:30|0.2842
20:35:32|0.2842
20:35:32|0.2842
20:35:33|0.28371
20:35:34|0.28371
20:35:35|0.28448
20:35:36|0.28448
20:35:37|0.28337
20:35:39|0.28376
20:35:39|0.28438
20:35:41|0.28438
20:35:42|0.28438
20:35:43|0.2842
20:35:44|0.2842
20:35:45|0.2842
20:35:47|0.2842
20:35:47|0.28336
20:35:48|0.28336
20:35:49|0.28336
20:35:50|0.28336
20:35:51|0.28336
20:35:52|0.28333
20:35:54|0.28333
20:35:55|0.28333
20:35:56|0.2838
20:35:57|0.2838
20:35:58|0.2838
20:36:00|0.2838
20:36:00|0.2838
20:36:01|0.283
20:36:03|0.28415
20:36:04|0.28415
20:36:05|0.2835
20:36:07|0.2835
20:36:08|0.28403
20:36:09|0.28402
20:36:10|0.28403
20:36:11|0.28403
20:36:12|0.28438
20:36:13|0.28349
20:36:14|0.28349
20:36:15|0.28349
20:36:16|0.28349
20:36:17|0.28324
20:36:18|0.28324
20:36:19|0.28324
20:36:20|0.2838
20:36:21|0.2838
20:36:22|0.2838
20:36:23|0.2838
20:36:24|0.2838
20:36:25|0.2838
20:36:26|0.2838
20:36:27|0.2838
20:36:28|0.28323
20:36:29|0.283
20:36:30|0.28323
20:36:31|0.28206
20:36:32|0.28206
20:36:33|0.28206
20:36:34|0.28206
20:36:35|0.28206
20:36:36|0.28206
20:36:37|0.28206
20:36:38|0.28206
20:36:39|0.28206
20:36:40|0.28206
20:36:41|0.2822
20:36:42|0.28197
20:36:43|0.2814
20:36:45|0.28169
20:36:46|0.28093
20:36:47|0.28093
20:36:47|0.28153
20:36:48|0.28046
20:36:49|0.28046
20:36:51|0.28027
20:36:52|0.28027
20:36:53|0.28108
20:36:55|0.28108
20:36:56|0.28108
20:36:57|0.28088
20:36:58|0.28027
20:36:59|0.28027
20:37:00|0.28074
20:37:01|0.28027
20:37:02|0.28027
20:37:03|0.28027
20:37:05|0.28077
20:37:05|0.27956
20:37:07|0.28046
20:37:08|0.28046
20:37:09|0.28046
20:37:10|0.27927
20:37:11|0.27927
20:37:12|0.28092
20:37:13|0.281
20:37:14|0.27936
20:37:15|0.2798
20:37:16|0.2798
20:37:17|0.2796
20:37:18|0.27933
20:37:19|0.27933
20:37:20|0.27926
20:37:21|0.2795
20:37:22|0.27884
20:37:23|0.27884
20:37:24|0.2786
20:37:25|0.27868
20:37:26|0.27913
20:37:27|0.27837
20:37:28|0.27837
20:37:29|0.27837
20:37:30|0.27837
20:37:31|0.27852
20:37:32|0.27855
20:37:33|0.27814
20:37:34|0.27815
20:37:35|0.27944
20:37:36|0.27905
20:37:37|0.27905
20:37:39|0.27944
20:37:39|0.27944
20:37:40|0.27995
20:37:41|0.27995
20:37:42|0.27999
20:37:44|0.2798
20:37:45|0.2798
20:37:46|0.28042
20:37:47|0.28054
20:37:48|0.28054
20:37:49|0.2811
20:37:50|0.28094
20:37:51|0.28093
20:37:52|0.28125
20:37:53|0.28125
20:37:55|0.28046
20:37:56|0.28021
20:37:56|0.28021
20:37:58|0.28027
20:37:59|0.2803
20:38:01|0.28108
20:38:01|0.28054
20:38:02|0.28054
20:38:04|0.2808
20:38:05|0.2808
20:38:05|0.2803
20:38:08|0.28178
20:38:08|0.28178
20:38:09|0.28178
20:38:10|0.28178
20:38:11|0.28178
20:38:12|0.28125
20:38:14|0.28249
20:38:14|0.28249
20:38:16|0.28249
20:38:17|0.28249
20:38:18|0.2829
20:38:19|0.2829
20:38:20|0.2829
20:38:21|0.28225
20:38:23|0.2821
20:38:24|0.2821
20:38:24|0.2821
20:38:27|0.28179
20:38:27|0.28179
20:38:28|0.28179
20:38:29|0.28179
20:38:30|0.28179
20:38:31|0.28179
20:38:32|0.28179
20:38:33|0.28179
20:38:34|0.28179
20:38:35|0.28179
20:38:36|0.28179
20:38:37|0.28179
20:38:38|0.28179
20:38:39|0.28179
20:38:40|0.28179
20:38:41|0.28128
20:38:42|0.28121
20:38:43|0.28121
20:38:44|0.281
20:38:45|0.281
20:38:46|0.281
20:38:47|0.281
20:38:48|0.281
20:38:49|0.28108
20:38:50|0.28108
20:38:51|0.28108
20:38:52|0.28108
20:38:53|0.28152
20:38:54|0.28093
20:38:55|0.28093
20:38:56|0.28093
20:38:57|0.28033
20:38:58|0.28033
20:39:00|0.28045
20:39:01|0.28045
20:39:02|0.28045
20:39:04|0.28045
20:39:04|0.28045
20:39:06|0.28045
20:39:07|0.28045
20:39:08|0.28045
20:39:10|0.28041
20:39:11|0.28085
20:39:12|0.28144
20:39:13|0.28144
20:39:14|0.28144
20:39:15|0.28144
20:39:16|0.28092
20:39:17|0.27975
20:39:18|0.27975
20:39:19|0.27885
20:39:20|0.28031
20:39:21|0.28179
20:39:22|0.28046
20:39:23|0.28027
20:39:24|0.27849
20:39:25|0.2785
20:39:26|0.28096
20:39:27|0.28179
20:39:28|0.28179
20:39:29|0.2818
20:39:30|0.2818
20:39:31|0.28179
20:39:32|0.28438
20:39:33|0.28464
20:39:34|0.28499
20:39:35|0.2847
20:39:36|0.28267
20:39:38|0.28231
20:39:38|0.28249
20:39:39|0.2829
20:39:40|0.2829
20:39:41|0.2829
20:39:42|0.28254
20:39:43|0.2829
20:39:44|0.28297
20:39:45|0.28297
20:39:46|0.28297
20:39:47|0.28297
20:39:48|0.2826
20:39:49|0.28259
20:39:50|0.28259
20:39:51|0.28259
20:39:52|0.28259
20:39:54|0.28259
20:39:55|0.28259
20:39:56|0.28259
20:39:57|0.28259
20:39:58|0.28151
20:39:59|0.28151
20:40:00|0.28151
20:40:02|0.28056
20:40:02|0.28056
20:40:03|0.28
20:40:04|0.28003
20:40:06|0.28003
20:40:07|0.28124
20:40:08|0.28003
20:40:09|0.28003
20:40:11|0.28102
20:40:12|0.28102
20:40:13|0.28111
20:40:15|0.2816
20:40:15|0.28151
20:40:16|0.28151
20:40:17|0.28151
20:40:18|0.28097
20:40:19|0.28093
20:40:20|0.28093
20:40:21|0.28149
20:40:22|0.28048
20:40:23|0.28048
20:40:24|0.28048
20:40:25|0.28048
20:40:26|0.28048
20:40:27|0.28048
20:40:28|0.28056
20:40:29|0.28056
20:40:31|0.28129
20:40:32|0.2805
20:40:33|0.2805
20:40:34|0.2805
20:40:35|0.2805
20:40:36|0.2805
20:40:37|0.28048
20:40:38|0.28048
20:40:39|0.28048
20:40:40|0.28048
20:40:41|0.28007
20:40:42|0.28114
20:40:43|0.28114
20:40:44|0.28014
20:40:45|0.28014
20:40:46|0.28014
20:40:47|0.28013
20:40:48|0.28037
20:40:49|0.28036
20:40:50|0.28036
20:40:51|0.28036
20:40:52|0.28036
20:40:53|0.28036
20:40:54|0.28036
20:40:55|0.28036
20:40:57|0.28036
20:40:57|0.2803
20:40:59|0.2803
20:40:59|0.2803
20:41:00|0.2803
20:41:01|0.2803
20:41:02|0.28029
20:41:03|0.28028
20:41:05|0.2806
20:41:06|0.28119
20:41:07|0.28119
20:41:08|0.28119
20:41:09|0.28119
20:41:11|0.28119
20:41:11|0.28119
20:41:12|0.28032
20:41:13|0.28136
20:41:14|0.28136
20:41:15|0.28094
20:41:16|0.28094
20:41:17|0.28041
20:41:18|0.28055
20:41:19|0.28055
20:41:20|0.28055
20:41:21|0.28055
20:41:22|0.27991
20:41:23|0.27991
20:41:24|0.27989
20:41:25|0.28014
20:41:26|0.27994
20:41:27|0.27997
20:41:29|0.27997
20:41:30|0.27919
20:41:30|0.27919
20:41:32|0.27919
20:41:33|0.27919
20:41:34|0.27919
20:41:35|0.27996
20:41:36|0.27996
20:41:38|0.27996
20:41:38|0.27996
20:41:39|0.27921
20:41:40|0.27921
20:41:41|0.27921
20:41:42|0.27921
20:41:44|0.27921
20:41:44|0.27921
20:41:45|0.27984
20:41:46|0.27922
20:41:47|0.27922
20:41:48|0.27922
20:41:49|0.27922
20:41:51|0.27922
20:41:51|0.27922
20:41:52|0.27922
20:41:53|0.27922
20:41:54|0.27922
20:41:55|0.27922
20:41:56|0.27989
20:41:57|0.27989
20:41:58|0.27989
20:41:59|0.27837
20:42:00|0.27744
20:42:01|0.27735
20:42:02|0.27739
20:42:03|0.27686
20:42:05|0.27424
20:42:06|0.27291
20:42:08|0.27083
20:42:08|0.27121
20:42:09|0.27204
20:42:11|0.27277
20:42:12|0.27273
20:42:12|0.27383
20:42:13|0.27372
20:42:15|0.27451
20:42:16|0.27392
20:42:17|0.27421
20:42:17|0.27292
20:42:19|0.27292
20:42:19|0.27379
20:42:21|0.27379
20:42:22|0.27379
20:42:23|0.27499
20:42:24|0.27499
20:42:24|0.27499
20:42:25|0.27499
20:42:27|0.27503
20:42:28|0.27558
20:42:29|0.27578
20:42:29|0.27568
20:42:32|0.27569
20:42:32|0.27638
20:42:34|0.27576
20:42:34|0.276
20:42:36|0.27568
20:42:37|0.27499
20:42:37|0.27501
20:42:39|0.27501
20:42:40|0.27534
20:42:41|0.27516
20:42:42|0.27426
20:42:42|0.27518
20:42:43|0.27405
20:42:44|0.27353
20:42:45|0.27368
20:42:47|0.27368
20:42:47|0.27263
20:42:49|0.27263
20:42:49|0.27263
20:42:51|0.27418
20:42:51|0.27418
20:42:52|0.27391
20:42:54|0.27424
20:42:54|0.27376
20:42:55|0.27376
20:42:56|0.27376
20:42:57|0.27445
20:43:00|0.27445
20:43:00|0.27291
20:43:01|0.27386
20:43:02|0.27386
20:43:03|0.27386
20:43:05|0.27386
20:43:06|0.27386
20:43:08|0.2725
20:43:09|0.27295
20:43:10|0.27253
20:43:11|0.27369
20:43:12|0.27369
20:43:13|0.27369
20:43:14|0.27684
20:43:15|0.2781
20:43:16|0.27991
20:43:17|0.27969
20:43:18|0.27981
20:43:19|0.27922
20:43:20|0.27978
20:43:21|0.27978
20:43:22|0.27919
20:43:23|0.27949
20:43:25|0.27837
20:43:25|0.27837
20:43:26|0.27837
20:43:27|0.27837
20:43:29|0.27669
20:43:29|0.28138
20:43:31|0.27878
20:43:31|0.27878
20:43:32|0.27875
20:43:33|0.27874
20:43:35|0.27874
20:43:35|0.27837
20:43:37|0.27853
20:43:38|0.27853
20:43:38|0.27643
20:43:39|0.27698
20:43:41|0.28005
20:43:41|0.28005
20:43:43|0.28007
20:43:43|0.27942
20:43:45|0.27942
20:43:45|0.27901
20:43:46|0.27922
20:43:48|0.27837
20:43:48|0.27837
20:43:50|0.27766
20:43:51|0.27766
20:43:52|0.27766
20:43:52|0.27766
20:43:53|0.2774
20:43:54|0.2774
20:43:55|0.2774
20:43:57|0.27658
20:43:58|0.27609
20:43:59|0.27609
20:44:01|0.27625
20:44:02|0.27629
20:44:02|0.27712
20:44:04|0.27712
20:44:06|0.27712
20:44:06|0.27712
20:44:08|0.27712
20:44:08|0.27712
20:44:10|0.27712
20:44:11|0.27681
20:44:12|0.27681
20:44:13|0.27712
20:44:14|0.27712
20:44:15|0.2769
20:44:16|0.27738
20:44:17|0.27691
20:44:18|0.27691
20:44:19|0.27719
20:44:20|0.27667
20:44:21|0.27667
20:44:22|0.27693
20:44:23|0.27719
20:44:24|0.27719
20:44:25|0.27719
20:44:27|0.27719
20:44:27|0.2772
20:44:28|0.2772
20:44:29|0.2772
20:44:31|0.27719
20:44:31|0.27719
20:44:33|0.27719
20:44:33|0.27719
20:44:35|0.27719
20:44:35|0.27719
20:44:36|0.2769
20:44:37|0.2769
20:44:39|0.2769
20:44:40|0.2769
20:44:41|0.2765
20:44:41|0.2765
20:44:42|0.2765
20:44:44|0.2765
20:44:44|0.275
20:44:45|0.275
20:44:46|0.27531
20:44:48|0.2759
20:44:48|0.2759
20:44:50|0.27701
20:44:50|0.27701
20:44:51|0.27594
20:44:53|0.27594
20:44:53|0.27594
20:44:55|0.27503
20:44:55|0.27503
20:44:57|0.27549
20:44:58|0.27549
20:44:58|0.27503
20:44:59|0.275
20:45:00|0.275
20:45:01|0.275
20:45:02|0.275
20:45:03|0.275
20:45:04|0.27504
20:45:05|0.2754
20:45:07|0.27689
20:45:08|0.27735
20:45:09|0.27767
20:45:10|0.27754
20:45:11|0.27842
20:45:13|0.27739
20:45:13|0.27828
20:45:14|0.27828
20:45:16|0.27828
20:45:16|0.27813
20:45:18|0.27838
20:45:18|0.27853
20:45:20|0.27952
20:45:20|0.27952
20:45:22|0.27952
20:45:22|0.2782
20:45:23|0.27895
20:45:24|0.27895
20:45:26|0.27815
20:45:27|0.27815
20:45:28|0.27815
20:45:29|0.2777
20:45:31|0.27715
20:45:31|0.27785
20:45:32|0.27785
20:45:33|0.27785
20:45:35|0.27731
20:45:36|0.27715
20:45:37|0.27715
20:45:39|0.27715
20:45:39|0.27754
20:45:40|0.27754
20:45:41|0.27754
20:45:42|0.27681
20:45:43|0.27681
20:45:44|0.27697
20:45:45|0.27697
20:45:47|0.27697
20:45:47|0.27697
20:45:49|0.27697
20:45:50|0.27697
20:45:51|0.27697
20:45:51|0.27697
20:45:52|0.27697
20:45:53|0.27754
20:45:55|0.27837
20:45:55|0.27837
20:45:56|0.27779
20:45:58|0.27779
20:45:59|0.27779
20:46:00|0.27779
20:46:00|0.27779
20:46:01|0.27752
20:46:02|0.27752
20:46:04|0.27767
20:46:06|0.27767
20:46:06|0.27767
20:46:07|0.27767
20:46:08|0.27767
20:46:10|0.27767
20:46:10|0.27767
20:46:11|0.27767
20:46:12|0.27767
20:46:13|0.27767
20:46:14|0.27667
20:46:16|0.27667
20:46:16|0.27668
20:46:17|0.27668
20:46:18|0.27668
20:46:19|0.27778
20:46:22|0.27778
20:46:23|0.27778
20:46:23|0.27778
20:46:24|0.27778
20:46:26|0.27778
20:46:27|0.27702
20:46:28|0.27702
20:46:29|0.27702
20:46:29|0.27702
20:46:31|0.27702
20:46:32|0.27702
20:46:33|0.27702
20:46:34|0.27702
20:46:35|0.27702
20:46:36|0.27717
20:46:37|0.27717
20:46:38|0.27728
20:46:39|0.2765
20:46:40|0.27705
20:46:41|0.27705
20:46:42|0.27705
20:46:43|0.27705
20:46:44|0.27705
20:46:45|0.27705
20:46:46|0.27705
20:46:47|0.27645
20:46:48|0.27645
20:46:49|0.27645
20:46:50|0.27691
20:46:51|0.27717
20:46:52|0.27717
20:46:53|0.27717
20:46:54|0.27717
20:46:55|0.27717
20:46:56|0.27717
20:46:57|0.2767
20:46:58|0.2767
20:46:59|0.27656
20:47:00|0.27656
20:47:01|0.27656
20:47:02|0.2766
20:47:03|0.2766
20:47:04|0.2766
20:47:05|0.2766
20:47:06|0.27654
20:47:07|0.27654
20:47:08|0.27654
20:47:09|0.27744
20:47:10|0.27744
20:47:12|0.27744
20:47:13|0.27667
20:47:14|0.27632
20:47:15|0.27632
20:47:16|0.2762
20:47:17|0.2762
20:47:18|0.2762
20:47:19|0.2762
20:47:20|0.2762
20:47:21|0.2762
20:47:22|0.2762
20:47:23|0.2762
20:47:24|0.2762
20:47:25|0.2762
20:47:26|0.2766
20:47:27|0.27612
20:47:29|0.27665
20:47:30|0.27679
20:47:31|0.27679
20:47:31|0.27679
20:47:32|0.27679
20:47:33|0.27713
20:47:34|0.27713
20:47:35|0.27713
20:47:36|0.27713
20:47:37|0.27713
20:47:39|0.27713
20:47:39|0.27616
20:47:40|0.27616
20:47:42|0.27616
20:47:43|0.27616
20:47:43|0.27616
20:47:44|0.27612
20:47:45|0.276
20:47:46|0.276
20:47:47|0.276
20:47:49|0.276
20:47:50|0.27583
20:47:51|0.27583
20:47:53|0.27583
20:47:53|0.27616
20:47:55|0.27602
20:47:55|0.27602
20:47:56|0.27602
20:47:57|0.2767
20:47:58|0.2767
20:47:59|0.2767
20:48:00|0.2767
20:48:01|0.2767
20:48:03|0.2764
20:48:05|0.2764
20:48:06|0.2764
20:48:07|0.27641
20:48:08|0.27641
20:48:09|0.27641
20:48:10|0.27641
20:48:11|0.27641
20:48:12|0.27641
20:48:13|0.27642
20:48:14|0.27642
20:48:15|0.2765
20:48:16|0.27599
20:48:17|0.27599
20:48:19|0.27599
20:48:20|0.27599
20:48:20|0.27599
20:48:22|0.27599
20:48:23|0.27599
20:48:24|0.27599
20:48:25|0.27647
20:48:26|0.27711
20:48:27|0.27665
20:48:28|0.27587
20:48:29|0.27587
20:48:30|0.27587
20:48:31|0.27587
20:48:32|0.27587
20:48:33|0.27587
20:48:34|0.27587
20:48:35|0.27587
20:48:36|0.27587
20:48:37|0.27651
20:48:38|0.27651
20:48:39|0.27651
20:48:40|0.27651
20:48:41|0.27651
20:48:42|0.27651
20:48:43|0.27651
20:48:44|0.27651
20:48:45|0.27651
20:48:46|0.27651
20:48:47|0.27651
20:48:48|0.27651
20:48:49|0.27651
20:48:50|0.27651
20:48:51|0.27651
20:48:52|0.27651
20:48:53|0.27651
20:48:54|0.27651
20:48:55|0.27651
20:48:56|0.27651
20:48:57|0.27636
20:48:58|0.27636
20:48:59|0.27649
20:49:00|0.27649
20:49:01|0.27649
20:49:02|0.27625
20:49:04|0.27625
20:49:05|0.27625
20:49:06|0.27625
20:49:07|0.27625
20:49:09|0.27625
20:49:09|0.27625
20:49:10|0.27625
20:49:12|0.27555
20:49:13|0.27555
20:49:13|0.27531
20:49:15|0.27531
20:49:16|0.27531
20:49:17|0.27531
20:49:18|0.27531
20:49:19|0.27531
20:49:20|0.27531
20:49:21|0.27531
20:49:22|0.27531
20:49:23|0.27592
20:49:24|0.27592
20:49:25|0.27546
20:49:26|0.27546
20:49:27|0.27546
20:49:29|0.27546
20:49:30|0.27546
20:49:30|0.27546
20:49:31|0.27546
20:49:32|0.27546
20:49:33|0.27546
20:49:34|0.27547
20:49:35|0.27513
20:49:36|0.27513
20:49:37|0.27513
20:49:38|0.27513
20:49:39|0.27603
20:49:41|0.27603
20:49:41|0.27603
20:49:42|0.27603
20:49:43|0.27603
20:49:44|0.27603
20:49:45|0.27595
20:49:46|0.27595
20:49:47|0.27595
20:49:48|0.27595
20:49:49|0.27548
20:49:50|0.27511
20:49:51|0.27603
20:49:52|0.27608
20:49:53|0.27651
20:49:54|0.27651
20:49:55|0.27651
20:49:56|0.27651
20:49:57|0.27651
20:49:58|0.27596
20:49:59|0.27596
20:50:00|0.27596
20:50:01|0.27651
20:50:03|0.27651
20:50:03|0.27651
20:50:05|0.27651
20:50:07|0.27651
20:50:08|0.27651
20:50:09|0.27651
20:50:10|0.27651
20:50:11|0.27651
20:50:12|0.27651
20:50:13|0.27651
20:50:14|0.27642
20:50:15|0.27642
20:50:16|0.27642
20:50:17|0.27601
20:50:18|0.27601
20:50:19|0.27601
20:50:20|0.27641
20:50:21|0.27641
20:50:22|0.27641
20:50:23|0.27641
20:50:24|0.27641
20:50:25|0.27641
20:50:26|0.27641
20:50:27|0.27642
20:50:28|0.27642
20:50:29|0.27667
20:50:30|0.27667
20:50:31|0.27713
20:50:32|0.27713
20:50:33|0.2767
20:50:34|0.2767
20:50:35|0.2767
20:50:36|0.27672
20:50:37|0.27759
20:50:38|0.27759
20:50:39|0.27688
20:50:40|0.27688
20:50:41|0.27706
20:50:42|0.27678
20:50:43|0.27678
20:50:45|0.27667
20:50:45|0.27667
20:50:46|0.27667
20:50:47|0.27667
20:50:48|0.27695
20:50:49|0.27695
20:50:51|0.27695
20:50:51|0.27695
20:50:52|0.27695
20:50:53|0.27695
20:50:54|0.27695
20:50:55|0.27695
20:50:56|0.27658
20:50:58|0.27658
20:50:58|0.27658
20:50:59|0.27658
20:51:01|0.27658
20:51:02|0.27658
20:51:03|0.27631
20:51:04|0.27631
20:51:05|0.27631
20:51:06|0.27631
20:51:07|0.27631
20:51:08|0.27632
20:51:10|0.27665
20:51:11|0.27665
20:51:12|0.27665
20:51:13|0.27665
20:51:14|0.27665
20:51:15|0.27665
20:51:16|0.27665
20:51:17|0.27665
20:51:18|0.27665
20:51:19|0.27665
20:51:20|0.27665
20:51:21|0.27665
20:51:22|0.27665
20:51:23|0.27665
20:51:24|0.27665
20:51:25|0.27665
20:51:26|0.27693
20:51:27|0.27695
20:51:28|0.27695
20:51:29|0.27695
20:51:30|0.27695
20:51:31|0.27667
20:51:32|0.27667
20:51:33|0.27694
20:51:34|0.27694
20:51:35|0.27694
20:51:36|0.27694
20:51:37|0.27694
20:51:38|0.27694
20:51:39|0.27694
20:51:40|0.27694
20:51:41|0.27667
20:51:42|0.27667
20:51:43|0.27675
20:51:44|0.27675
20:51:45|0.27631
20:51:46|0.27631
20:51:47|0.27631
20:51:48|0.27631
20:51:49|0.27631
20:51:50|0.27631
20:51:51|0.27631
20:51:53|0.27693
20:51:53|0.27693
20:51:54|0.27693
20:51:55|0.27693
20:51:56|0.27693
20:51:57|0.27693
20:51:58|0.27674
20:51:59|0.27673
20:52:00|0.27673
20:52:01|0.27692
20:52:02|0.27692
20:52:03|0.27692
20:52:05|0.27692
20:52:06|0.27692
20:52:07|0.27692
20:52:08|0.27692
20:52:09|0.27692
20:52:10|0.2769
20:52:11|0.2769
20:52:12|0.2769
20:52:13|0.2769
20:52:14|0.2769
20:52:15|0.2769
20:52:16|0.27645
20:52:17|0.27645
20:52:18|0.27645
20:52:19|0.276
20:52:20|0.2765
20:52:21|0.27691
20:52:23|0.27693
20:52:23|0.27693
20:52:24|0.27693
20:52:25|0.27693
20:52:26|0.27693
20:52:27|0.2769
20:52:29|0.2769
20:52:29|0.2769
20:52:30|0.2769
20:52:31|0.27687
20:52:32|0.27687
20:52:33|0.2769
20:52:35|0.2769
20:52:36|0.2769
20:52:37|0.27689
20:52:38|0.27689
20:52:39|0.27688
20:52:40|0.27688
20:52:41|0.27688
20:52:42|0.27693
20:52:43|0.27693
20:52:44|0.27701
20:52:45|0.27751
20:52:46|0.27751
20:52:47|0.27751
20:52:48|0.27752
20:52:49|0.27751
20:52:50|0.27751
20:52:51|0.27751
20:52:52|0.27799
20:52:53|0.27742
20:52:54|0.27742
20:52:55|0.27742
20:52:56|0.27742
20:52:57|0.2769
20:52:58|0.2769
20:52:59|0.2769
20:53:00|0.2769
20:53:01|0.2769
20:53:03|0.27668
20:53:03|0.27668
20:53:04|0.27668
20:53:05|0.27668
20:53:06|0.27667
20:53:08|0.27667
20:53:09|0.27667
20:53:10|0.27667
20:53:11|0.27724
20:53:12|0.27724
20:53:13|0.27724
20:53:14|0.27724
20:53:16|0.27794
20:53:16|0.27738
20:53:18|0.27738
20:53:19|0.27778
20:53:19|0.27778
20:53:20|0.27778
20:53:21|0.27778
20:53:22|0.27778
20:53:23|0.27731
20:53:24|0.27691
20:53:25|0.27737
20:53:26|0.27737
20:53:28|0.27737
20:53:28|0.27737
20:53:29|0.27737
20:53:30|0.27738
20:53:31|0.27738
20:53:32|0.27738
20:53:33|0.27738
20:53:35|0.27738
20:53:35|0.27738
20:53:37|0.27738
20:53:37|0.27738
20:53:38|0.27738
20:53:39|0.27738
20:53:41|0.27738
20:53:42|0.27738
20:53:42|0.2779
20:53:43|0.2779
20:53:45|0.2779
20:53:46|0.2779
20:53:46|0.278
20:53:47|0.27831
20:53:49|0.27899
20:53:50|0.27899
20:53:50|0.27899
20:53:52|0.27899
20:53:53|0.27899
20:53:54|0.27899
20:53:55|0.27804
20:53:56|0.27804
20:53:57|0.27859
20:53:57|0.27865
20:53:59|0.27865
20:54:00|0.27865
20:54:00|0.27865
20:54:03|0.27865
20:54:03|0.27865
20:54:04|0.27865
20:54:05|0.27965
20:54:06|0.27961
20:54:08|0.27971
20:54:10|0.27903
20:54:10|0.27946
20:54:12|0.27995
20:54:13|0.27995
20:54:14|0.27995
20:54:15|0.27995
20:54:17|0.27972
20:54:17|0.28056
20:54:18|0.28063
20:54:19|0.281
20:54:21|0.282
20:54:21|0.28199
20:54:23|0.28199
20:54:24|0.282
20:54:25|0.28112
20:54:25|0.28112
20:54:27|0.28112
20:54:28|0.28112
20:54:28|0.28173
20:54:29|0.28173
20:54:31|0.28173
20:54:31|0.28164
20:54:32|0.28164
20:54:33|0.28169
20:54:34|0.28169
20:54:36|0.28169
20:54:36|0.28169
20:54:38|0.28169
20:54:39|0.28169
20:54:39|0.28152
20:54:40|0.28152
20:54:42|0.28152
20:54:43|0.28155
20:54:44|0.28013
20:54:44|0.28126
20:54:45|0.28142
20:54:47|0.28137
20:54:48|0.28149
20:54:49|0.28149
20:54:50|0.28149
20:54:51|0.28149
20:54:51|0.28149
20:54:52|0.28135
20:54:53|0.28135
20:54:54|0.28135
20:54:55|0.28148
20:54:57|0.28148
20:54:59|0.282
20:54:59|0.282
20:55:00|0.282
20:55:01|0.282
20:55:03|0.282
20:55:05|0.28249
20:55:05|0.28177
20:55:06|0.28177
20:55:07|0.28199
20:55:09|0.2815
20:55:09|0.2815
20:55:11|0.2815
20:55:11|0.2815
20:55:13|0.2815
20:55:14|0.28212
20:55:14|0.2824
20:55:16|0.2825
20:55:17|0.28349
20:55:18|0.28248
20:55:19|0.28186
20:55:20|0.28339
20:55:22|0.28232
20:55:22|0.28248
20:55:24|0.28333
20:55:25|0.28244
20:55:25|0.28244
20:55:27|0.28333
20:55:27|0.28332
20:55:28|0.28332
20:55:29|0.28332
20:55:30|0.28332
20:55:31|0.28332
20:55:33|0.28265
20:55:33|0.2831
20:55:34|0.28287
20:55:35|0.28287
20:55:36|0.28333
20:55:38|0.28288
20:55:39|0.28287
20:55:41|0.28287
20:55:41|0.28287
20:55:43|0.2825
20:55:43|0.28329
20:55:44|0.28329
20:55:45|0.28329
20:55:46|0.28328
20:55:47|0.28333
20:55:48|0.28252
20:55:50|0.28252
20:55:51|0.28252
20:55:52|0.28387
20:55:53|0.28387
20:55:54|0.28387
20:55:55|0.28387
20:55:56|0.28355
20:55:57|0.28355
20:55:58|0.28355
20:55:59|0.28325
20:56:00|0.28325
20:56:01|0.28399
20:56:02|0.284
20:56:03|0.285
20:56:04|0.28613
20:56:05|0.28638
20:56:06|0.28575
20:56:08|0.28548
20:56:08|0.28548
20:56:09|0.28548
20:56:11|0.28682
20:56:13|0.287
20:56:13|0.28624
20:56:15|0.28568
20:56:16|0.28727
20:56:17|0.28633
20:56:18|0.28633
20:56:18|0.28633
20:56:20|0.28612
20:56:21|0.28612
20:56:22|0.28713
20:56:22|0.28713
20:56:23|0.28713
20:56:24|0.28713
20:56:25|0.28569
20:56:27|0.28569
20:56:28|0.28569
20:56:28|0.28569
20:56:29|0.28569
20:56:31|0.28569
20:56:32|0.28774
20:56:32|0.28774
20:56:35|0.28846
20:56:35|0.28846
20:56:37|0.28751
20:56:37|0.28665
20:56:39|0.28665
20:56:40|0.28582
20:56:40|0.28698
20:56:41|0.28578
20:56:42|0.28635
20:56:43|0.28635
20:56:44|0.28666
20:56:45|0.28666
20:56:46|0.28666
20:56:47|0.2866
20:56:48|0.2866
20:56:49|0.2866
20:56:50|0.28576
20:56:51|0.28576
20:56:52|0.28576
20:56:53|0.2858
20:56:55|0.28557
20:56:56|0.28557
20:56:57|0.28551
20:56:58|0.2842
20:56:59|0.2842
20:57:00|0.28371
20:57:01|0.28484
20:57:02|0.28484
20:57:03|0.284
20:57:04|0.284
20:57:06|0.28481
20:57:07|0.28401
20:57:08|0.28382
20:57:09|0.28373
20:57:09|0.2833
20:57:11|0.2833
20:57:13|0.2833
20:57:13|0.28367
20:57:14|0.28211
20:57:15|0.28325
20:57:17|0.28325
20:57:18|0.28279
20:57:19|0.28262
20:57:20|0.28262
20:57:21|0.28262
20:57:22|0.28262
20:57:24|0.28262
20:57:24|0.28262
20:57:25|0.28262
20:57:26|0.28262
20:57:27|0.28145
20:57:29|0.28198
20:57:30|0.28198
20:57:31|0.28198
20:57:31|0.28125
20:57:32|0.28133
20:57:33|0.28114
20:57:35|0.28114
20:57:35|0.28093
20:57:37|0.28012
20:57:38|0.27968
20:57:39|0.27968
20:57:40|0.27968
20:57:40|0.27968
20:57:42|0.27968
20:57:43|0.27916
20:57:44|0.27963
20:57:45|0.28023
20:57:45|0.28054
20:57:47|0.28054
20:57:47|0.28054
20:57:49|0.281
20:57:49|0.281
20:57:50|0.281
20:57:51|0.281
20:57:53|0.281
20:57:54|0.281
20:57:54|0.281
20:57:56|0.281
20:57:56|0.281
20:57:58|0.281
20:57:58|0.28122
20:57:59|0.28016
20:58:02|0.28066
20:58:02|0.28066
20:58:03|0.28057
20:58:05|0.28057
20:58:06|0.28057
20:58:07|0.28057
20:58:08|0.28057
20:58:10|0.28066
20:58:11|0.28066
20:58:11|0.28023
20:58:13|0.28012
20:58:14|0.28012
20:58:15|0.28012
20:58:16|0.27983
20:58:17|0.27983
20:58:19|0.27985
20:58:19|0.27985
20:58:20|0.27985
20:58:22|0.27927
20:58:23|0.27927
20:58:24|0.27927
20:58:25|0.2792
20:58:26|0.2792
20:58:27|0.27916
20:58:28|0.279
20:58:29|0.279
20:58:30|0.27972
20:58:31|0.27972
20:58:32|0.27972
20:58:33|0.27972
20:58:34|0.27972
20:58:35|0.27972
20:58:36|0.27972
20:58:37|0.27972
20:58:38|0.27972
20:58:39|0.27972
20:58:40|0.27972
20:58:41|0.27972
20:58:42|0.27972
20:58:43|0.27957
20:58:44|0.27957
20:58:45|0.27982
20:58:46|0.27982
20:58:47|0.27982
20:58:48|0.27982
20:58:49|0.27982
20:58:50|0.27982
20:58:51|0.27849
20:58:52|0.27849
20:58:53|0.27933
20:58:54|0.27933
20:58:55|0.27933
20:58:56|0.27933
20:58:57|0.27933
20:58:58|0.27933
20:58:59|0.27933
20:59:00|0.27933
20:59:01|0.27955
20:59:02|0.27955
20:59:03|0.27955
20:59:04|0.27955
20:59:05|0.27955
20:59:06|0.27955
20:59:08|0.27955
20:59:09|0.27868
20:59:10|0.27868
20:59:10|0.27868
20:59:11|0.27868
20:59:14|0.27868
20:59:14|0.27868
20:59:16|0.27936
20:59:18|0.27936
20:59:18|0.27849
20:59:19|0.27879
20:59:20|0.27849
20:59:21|0.27877
20:59:23|0.27875
20:59:24|0.27875
20:59:24|0.27875
20:59:25|0.27875
20:59:27|0.27835
20:59:27|0.27821
20:59:29|0.27866
20:59:30|0.27866
20:59:31|0.27866
20:59:32|0.27867
20:59:33|0.27824
20:59:34|0.27824
20:59:34|0.27824
20:59:35|0.27824
20:59:37|0.27824
20:59:38|0.27824
20:59:38|0.27824
20:59:40|0.27824
20:59:40|0.27824
20:59:41|0.27824
20:59:42|0.27824
20:59:43|0.27777
20:59:44|0.27803
20:59:45|0.27803
20:59:46|0.27803
20:59:47|0.27803
20:59:49|0.27805
20:59:49|0.27803
20:59:50|0.27799
20:59:52|0.27799
20:59:52|0.27798
20:59:53|0.27733
20:59:54|0.27733
20:59:56|0.27733
20:59:56|0.27733
20:59:57|0.27733
20:59:59|0.27732
21:00:00|0.27732
21:00:00|0.27732
21:00:01|0.27733
21:00:02|0.277
21:00:03|0.277
21:00:04|0.27673
21:00:05|0.27666
21:00:06|0.27666
21:00:08|0.27666
21:00:10|0.27666
21:00:11|0.27666
21:00:12|0.27666
21:00:13|0.27666
21:00:15|0.27666
21:00:15|0.27666
21:00:17|0.27666
21:00:18|0.27666
21:00:19|0.27666
21:00:20|0.27871
21:00:22|0.27871
21:00:22|0.27871
21:00:23|0.27843
21:00:24|0.27843
21:00:25|0.27843
21:00:27|0.27843
21:00:28|0.27843
21:00:30|0.27843
21:00:30|0.27854
21:00:31|0.27745
21:00:32|0.27745
21:00:33|0.27745
21:00:34|0.27736
21:00:35|0.27736
21:00:36|0.27821
21:00:37|0.27821
21:00:38|0.27821
21:00:39|0.27821
21:00:40|0.27828
21:00:42|0.27802
21:00:43|0.27802
21:00:43|0.27802
21:00:45|0.27802
21:00:46|0.27802
21:00:46|0.27802
21:00:48|0.27802
21:00:49|0.27712
21:00:50|0.27712
21:00:51|0.27782
21:00:52|0.27799
21:00:52|0.27753
21:00:54|0.27753
21:00:54|0.27753
21:00:56|0.27753
21:00:57|0.27753
21:00:58|0.27753
21:00:59|0.27753
21:01:00|0.27753
21:01:01|0.27753
21:01:02|0.27753
21:01:03|0.279
21:01:04|0.279
21:01:05|0.27889
21:01:06|0.27842
21:01:07|0.27858
21:01:08|0.27858
21:01:10|0.27854
21:01:11|0.279
21:01:12|0.279
21:01:13|0.28025
21:01:15|0.2803
21:01:16|0.28
21:01:18|0.28
21:01:19|0.28
21:01:19|0.28
21:01:21|0.28
21:01:22|0.28
21:01:23|0.27908
21:01:24|0.27947
21:01:25|0.2797
21:01:27|0.28
21:01:27|0.28
21:01:29|0.28001
21:01:30|0.2803
21:01:31|0.28104
21:01:31|0.28095
21:01:32|0.28085
21:01:34|0.28085
21:01:35|0.28085
21:01:35|0.28084
21:01:37|0.2812
21:01:38|0.2812
21:01:39|0.2812
21:01:40|0.28041
21:01:42|0.28168
21:01:42|0.28168
21:01:43|0.28168
21:01:44|0.28168
21:01:45|0.28168
21:01:46|0.28168
21:01:47|0.2817
21:01:48|0.28158
21:01:49|0.28158
21:01:51|0.28158
21:01:51|0.2818
21:01:52|0.2818
21:01:53|0.2818
21:01:54|0.2818
21:01:55|0.2818
21:01:56|0.28141
21:01:57|0.28176
21:01:58|0.28176
21:01:59|0.28173
21:02:01|0.28106
21:02:01|0.28008
21:02:04|0.28138
21:02:04|0.28138
21:02:05|0.28137
21:02:07|0.28137
21:02:08|0.28137
21:02:09|0.28137
21:02:10|0.28211
21:02:10|0.28364
21:02:11|0.28373
21:02:14|0.28417
21:02:14|0.28417
21:02:15|0.28409
21:02:16|0.28409
21:02:18|0.28399
21:02:19|0.28399
21:02:20|0.2831
21:02:21|0.2831
21:02:22|0.28367
21:02:24|0.28423
21:02:24|0.28445
21:02:25|0.28408
21:02:26|0.28437
21:02:27|0.28477
21:02:28|0.28478
21:02:29|0.28478
21:02:30|0.28445
21:02:32|0.28425
21:02:32|0.28425
21:02:34|0.28425
21:02:36|0.28516
21:02:36|0.28425
21:02:38|0.28506
21:02:39|0.28503
21:02:40|0.28503
21:02:41|0.28592
21:02:41|0.28592
21:02:42|0.28592
21:02:44|0.28505
21:02:45|0.28505
21:02:46|0.28505
21:02:47|0.28505
21:02:48|0.28585
21:02:49|0.28493
21:02:50|0.28493
21:02:52|0.28572
21:02:52|0.2867
21:02:53|0.2872
21:02:54|0.2872
21:02:55|0.28788
21:02:57|0.28787
21:02:58|0.28785
21:02:59|0.288
21:03:00|0.28772
21:03:01|0.28772
21:03:02|0.2888
21:03:03|0.29
21:03:04|0.28924
21:03:05|0.28837
21:03:07|0.29075
21:03:08|0.28889
21:03:09|0.29152
21:03:10|0.29152
21:03:12|0.29152
21:03:13|0.29133
21:03:14|0.29242
21:03:15|0.29242
21:03:16|0.292
21:03:18|0.29241
21:03:18|0.29241
21:03:19|0.2901
21:03:20|0.29075
21:03:21|0.29175
21:03:23|0.29127
21:03:24|0.29129
21:03:25|0.29127
21:03:26|0.29146
21:03:27|0.291
21:03:27|0.29216
21:03:29|0.29196
21:03:29|0.29186
21:03:30|0.29186
21:03:32|0.29241
21:03:33|0.29239
21:03:34|0.29241
21:03:36|0.29241
21:03:37|0.29181
21:03:37|0.29241
21:03:38|0.29302
21:03:39|0.29302
21:03:40|0.29302
21:03:42|0.29162
21:03:42|0.29162
21:03:43|0.29282
21:03:45|0.29284
21:03:45|0.29299
21:03:46|0.2931
21:03:47|0.29181
21:03:48|0.29333
21:03:49|0.29131
21:03:50|0.29291
21:03:51|0.29001
21:03:53|0.29009
21:03:53|0.28979
21:03:55|0.28973
21:03:55|0.28972
21:03:57|0.28973
21:03:57|0.28859
21:03:58|0.28859
21:03:59|0.28957
21:04:00|0.28957
21:04:01|0.28976
21:04:02|0.28976
21:04:03|0.28976
21:04:04|0.28901
21:04:05|0.28958
21:04:07|0.28825
21:04:09|0.28933
21:04:10|0.28936
21:04:10|0.28936
21:04:11|0.28936
21:04:12|0.28936
21:04:14|0.28946
21:04:15|0.2896
21:04:16|0.2896
21:04:17|0.2896
21:04:18|0.29037
21:04:20|0.28983
21:04:21|0.29077
21:04:23|0.29086
21:04:23|0.29086
21:04:25|0.29083
21:04:25|0.29102
21:04:26|0.29102
21:04:28|0.29104
21:04:29|0.29106
21:04:30|0.29106
21:04:31|0.29145
21:04:33|0.29244
21:04:33|0.29301
21:04:34|0.29301
21:04:36|0.29333
21:04:36|0.29333
21:04:37|0.29341
21:04:39|0.29188
21:04:40|0.2916
21:04:41|0.2916
21:04:42|0.29231
21:04:43|0.29267
21:04:43|0.29267
21:04:45|0.29216
21:04:46|0.293
21:04:46|0.293
21:04:48|0.2918
21:04:49|0.29203
21:04:50|0.29203
21:04:52|0.29179
21:04:52|0.29179
21:04:53|0.29065
21:04:54|0.29065
21:04:55|0.29103
21:04:56|0.29104
21:04:57|0.29169
21:04:59|0.29169
21:04:59|0.29067
21:05:00|0.29137
21:05:01|0.29137
21:05:02|0.29137
21:05:04|0.29034
21:05:05|0.28914
21:05:07|0.28961
21:05:08|0.29047
21:05:09|0.29079
21:05:10|0.28997
21:05:11|0.28997
21:05:12|0.29069
21:05:13|0.29069
21:05:15|0.29069
21:05:16|0.29069
21:05:16|0.29069
21:05:18|0.29069
21:05:19|0.29069
21:05:20|0.29107
21:05:22|0.2918
21:05:22|0.2918
21:05:23|0.29109
21:05:24|0.2918
21:05:25|0.29195
21:05:27|0.29189
21:05:27|0.29299
21:05:28|0.29299
21:05:30|0.293
21:05:31|0.293
21:05:31|0.29227
21:05:33|0.29185
21:05:34|0.29185
21:05:34|0.29185
21:05:36|0.29287
21:05:37|0.2929
21:05:37|0.2929
21:05:38|0.2929
21:05:39|0.2915
21:05:40|0.29097
21:05:41|0.29221
21:05:43|0.29245
21:05:43|0.2923
21:05:44|0.29228
21:05:45|0.29217
21:05:47|0.29227
21:05:47|0.293
21:05:49|0.29241
21:05:49|0.29241
21:05:51|0.293
21:05:51|0.293
21:05:53|0.293
21:05:54|0.294
21:05:55|0.29498
21:05:56|0.29386
21:05:57|0.29437
21:05:58|0.29474
21:05:59|0.29487
21:06:00|0.29392
21:06:01|0.29476
21:06:02|0.29403
21:06:03|0.29438
21:06:04|0.29392
21:06:05|0.29392
21:06:07|0.29541
21:06:07|0.29538
21:06:09|0.29444
21:06:10|0.29438
21:06:11|0.29533
21:06:12|0.29533
21:06:14|0.29527
21:06:14|0.29527
21:06:16|0.29531
21:06:17|0.29531
21:06:18|0.29528
21:06:19|0.29441
21:06:21|0.29245
21:06:22|0.29245
21:06:23|0.29288
21:06:23|0.29289
21:06:25|0.29289
21:06:25|0.29289
21:06:27|0.2941
21:06:27|0.2941
21:06:28|0.29381
21:06:30|0.29519
21:06:31|0.29519
21:06:32|0.29396
21:06:33|0.29396
21:06:34|0.29393
21:06:35|0.29393
21:06:37|0.294
21:06:38|0.294
21:06:38|0.294
21:06:39|0.294
21:06:41|0.294
21:06:42|0.29259
21:06:43|0.29375
21:06:44|0.29323
21:06:45|0.29323
21:06:46|0.29398
21:06:47|0.29399
21:06:48|0.29399
21:06:49|0.29368
21:06:50|0.2929
21:06:51|0.29375
21:06:52|0.29378
21:06:53|0.29315
21:06:54|0.29376
21:06:55|0.294
21:06:56|0.29363
21:06:57|0.29363
21:06:58|0.29363
21:06:59|0.29396
21:07:00|0.29368
21:07:01|0.29395
21:07:02|0.29395
21:07:03|0.29369
21:07:04|0.29382
21:07:06|0.29394
21:07:06|0.29394
21:07:07|0.29289
21:07:08|0.29395
21:07:09|0.29541
21:07:11|0.29541
21:07:11|0.2946
21:07:12|0.296
21:07:13|0.2952
21:07:15|0.29591
21:07:16|0.29593
21:07:17|0.29553
21:07:18|0.29542
21:07:19|0.29464
21:07:20|0.29539
21:07:21|0.29523
21:07:22|0.2946
21:07:24|0.29462
21:07:25|0.29459
21:07:26|0.29464
21:07:27|0.29464
21:07:28|0.2946
21:07:29|0.2945
21:07:30|0.29529
21:07:31|0.29529
21:07:32|0.29464
21:07:33|0.2946
21:07:34|0.2946
21:07:35|0.2946
21:07:36|0.29591
21:07:37|0.29515
21:07:38|0.29515
21:07:39|0.29529
21:07:40|0.29529
21:07:41|0.29526
21:07:42|0.29526
21:07:43|0.29533
21:07:44|0.29591
21:07:45|0.29689
21:07:46|0.29962
21:07:47|0.2987
21:07:48|0.29855
21:07:49|0.29863
21:07:50|0.29858
21:07:51|0.29995
21:07:52|0.30001
21:07:53|0.30034
21:07:54|0.30183
21:07:55|0.30024
21:07:56|0.3018
21:07:57|0.30264
21:07:58|0.30264
21:07:59|0.30249
21:08:00|0.30249
21:08:01|0.30067
21:08:02|0.30221
21:08:03|0.30221
21:08:04|0.30225
21:08:06|0.30115
21:08:07|0.3007
21:08:08|0.302
21:08:09|0.30232
21:08:10|0.30237
21:08:11|0.3025
21:08:12|0.30257
21:08:13|0.30183
21:08:14|0.30256
21:08:15|0.30242
21:08:16|0.30242
21:08:18|0.30264
21:08:19|0.30311
21:08:19|0.30389
21:08:21|0.305
21:08:22|0.30596
21:08:23|0.3048
21:08:24|0.306
21:08:25|0.30663
21:08:27|0.30611
21:08:28|0.30602
21:08:28|0.30596
21:08:30|0.30639
21:08:31|0.3057
21:08:31|0.30381
21:08:32|0.30263
21:08:33|0.30451
21:08:34|0.3026
21:08:36|0.30365
21:08:37|0.30273
21:08:38|0.30404
21:08:39|0.3056
21:08:41|0.30389
21:08:41|0.3039
21:08:42|0.30334
21:08:43|0.30334
21:08:44|0.30373
21:08:45|0.30469
21:08:47|0.3047
21:08:48|0.30377
21:08:49|0.30377
21:08:50|0.30547
21:08:51|0.30409
21:08:52|0.30339
21:08:53|0.30339
21:08:54|0.30377
21:08:55|0.30354
21:08:56|0.30514
21:08:57|0.30516
21:08:58|0.30406
21:08:59|0.30406
21:09:00|0.30406
21:09:01|0.30538
21:09:02|0.304
21:09:03|0.30524
21:09:04|0.30419
21:09:05|0.3048
21:09:06|0.30607
21:09:07|0.30784
21:09:08|0.30851
21:09:09|0.30632
21:09:10|0.3077
21:09:12|0.30714
21:09:12|0.30876
21:09:13|0.30828
21:09:14|0.3091
21:09:15|0.30798
21:09:16|0.30822
21:09:17|0.3074
21:09:19|0.30825
21:09:20|0.30823
21:09:22|0.30701
21:09:22|0.30819
21:09:24|0.30819
21:09:24|0.30817
21:09:25|0.3082
21:09:26|0.30705
21:09:27|0.30822
21:09:28|0.30733
21:09:29|0.30866
21:09:31|0.30865
21:09:31|0.30959
21:09:33|0.30963
21:09:34|0.30978
21:09:35|0.30921
21:09:36|0.30961
21:09:36|0.31068
21:09:38|0.31134
21:09:39|0.30989
21:09:41|0.3099
21:09:41|0.30989
21:09:42|0.30964
21:09:43|0.30964
21:09:44|0.30985
21:09:45|0.30981
21:09:46|0.3099
21:09:47|0.31059
21:09:48|0.30991
21:09:49|0.31
21:09:51|0.31002
21:09:52|0.30991
21:09:53|0.3106
21:09:54|0.31066
21:09:54|0.30999
21:09:55|0.31047
21:09:56|0.31002
21:09:57|0.31046
21:09:58|0.3099
21:09:59|0.3086
21:10:00|0.31066
21:10:02|0.31137
21:10:03|0.30919
21:10:03|0.31066
21:10:04|0.31048
21:10:06|0.30892
21:10:07|0.30608
21:10:09|0.30545
21:10:10|0.30437
21:10:11|0.30148
21:10:12|0.30007
21:10:13|0.3
21:10:15|0.30002
21:10:15|0.30002
21:10:17|0.3011
21:10:17|0.30071
21:10:18|0.30119
21:10:19|0.30163
21:10:21|0.30162
21:10:21|0.30168
21:10:22|0.30168
21:10:24|0.30169
21:10:24|0.3022
21:10:26|0.30178
21:10:26|0.30141
21:10:28|0.30297
21:10:28|0.303
21:10:29|0.303
21:10:31|0.303
21:10:32|0.30368
21:10:33|0.30368
21:10:34|0.30336
21:10:35|0.30343
21:10:36|0.30295
21:10:38|0.30324
21:10:38|0.30324
21:10:40|0.30295
21:10:40|0.30213
21:10:41|0.30249
21:10:43|0.30173
21:10:44|0.30285
21:10:45|0.30163
21:10:46|0.30163
21:10:47|0.30215
21:10:48|0.3022
21:10:49|0.3022
21:10:50|0.30215
21:10:51|0.30209
21:10:52|0.30209
21:10:53|0.30209
21:10:55|0.30251
21:10:55|0.30251
21:10:56|0.30258
21:10:58|0.3029
21:10:58|0.3022
21:10:59|0.30256
21:11:00|0.30053
21:11:02|0.30172
21:11:03|0.30153
21:11:04|0.30145
21:11:05|0.30062
21:11:06|0.30062
21:11:07|0.30019
21:11:08|0.30001
21:11:09|0.3
21:11:10|0.30004
21:11:11|0.30006
21:11:12|0.30075
21:11:13|0.30072
21:11:14|0.30004
21:11:16|0.30004
21:11:16|0.30074
21:11:17|0.30013
21:11:18|0.30122
21:11:19|0.30122
21:11:20|0.30127
21:11:21|0.30127
21:11:22|0.30127
21:11:23|0.30122
21:11:24|0.30122
21:11:25|0.30122
21:11:27|0.30201
21:11:28|0.30201
21:11:30|0.3023
21:11:30|0.30283
21:11:31|0.30254
21:11:32|0.30289
21:11:33|0.30287
21:11:34|0.30267
21:11:35|0.30254
21:11:36|0.30279
21:11:37|0.30278
21:11:38|0.30286
21:11:39|0.30198
21:11:40|0.30173
21:11:41|0.30183
21:11:42|0.30278
21:11:43|0.30278
21:11:44|0.30276
21:11:46|0.30201
21:11:46|0.30201
21:11:47|0.30239
21:11:48|0.30239
21:11:49|0.30239
21:11:50|0.30239
21:11:51|0.30239
21:11:52|0.30239
21:11:53|0.30218
21:11:55|0.30219
21:11:56|0.30244
21:11:57|0.30244
21:11:58|0.30197
21:11:59|0.30197
21:12:00|0.30197
21:12:01|0.3019
21:12:02|0.30238
21:12:03|0.30238
21:12:04|0.30239
21:12:05|0.30239
21:12:06|0.30238
21:12:07|0.30237
21:12:08|0.30237
21:12:09|0.30237
21:12:10|0.30201
21:12:11|0.30201
21:12:12|0.302
21:12:13|0.302
21:12:14|0.30234
21:12:15|0.30169
21:12:16|0.30169
21:12:17|0.30169
21:12:18|0.30215
21:12:19|0.30215
21:12:20|0.30215
21:12:21|0.30215
21:12:22|0.30215
21:12:23|0.30144
21:12:24|0.30144
21:12:25|0.30144
21:12:26|0.30187
21:12:27|0.30187
21:12:28|0.30187
21:12:29|0.30111
21:12:30|0.30112
21:12:31|0.3005
21:12:33|0.30054
21:12:34|0.30054
21:12:35|0.3005
21:12:35|0.3005
21:12:36|0.30203
21:12:37|0.30123
21:12:39|0.30177
21:12:39|0.30125
21:12:40|0.30081
21:12:41|0.30081
21:12:42|0.30161
21:12:43|0.3005
21:12:45|0.3005
21:12:45|0.3005
21:12:46|0.3005
21:12:47|0.3005
21:12:49|0.30001
21:12:49|0.30001
21:12:50|0.30086
21:12:51|0.30009
21:12:52|0.30009
21:12:53|0.3
21:12:54|0.30049
21:12:55|0.30049
21:12:57|0.30001
21:12:58|0.3
21:12:58|0.30001
21:12:59|0.30001
21:13:01|0.30032
21:13:01|0.30032
21:13:03|0.3
21:13:03|0.29959
21:13:04|0.29924
21:13:05|0.29921
21:13:07|0.29924
21:13:08|0.29932
21:13:08|0.29866
21:13:10|0.2986
21:13:10|0.29869
21:13:12|0.29869
21:13:13|0.29868
21:13:13|0.29868
21:13:14|0.29862
21:13:16|0.29826
21:13:17|0.29823
21:13:17|0.29823
21:13:19|0.298
21:13:20|0.29701
21:13:22|0.29701
21:13:22|0.29701
21:13:23|0.2958
21:13:24|0.295
21:13:25|0.29586
21:13:26|0.29596
21:13:27|0.29581
21:13:28|0.29553
21:13:30|0.29553
21:13:31|0.29589
21:13:32|0.29589
21:13:33|0.29409
21:13:34|0.29425
21:13:35|0.29425
21:13:36|0.2945
21:13:37|0.29448
21:13:38|0.29532
21:13:39|0.29481
21:13:40|0.29504
21:13:41|0.29625
21:13:42|0.2946
21:13:43|0.29558
21:13:44|0.29553
21:13:45|0.2954
21:13:46|0.29518
21:13:47|0.2954
21:13:48|0.29491
21:13:49|0.29491
21:13:50|0.2949
21:13:51|0.2949
21:13:52|0.29517
21:13:53|0.29592
21:13:54|0.29592
21:13:55|0.29592
21:13:56|0.29493
21:13:57|0.29495
21:13:58|0.29495
21:13:59|0.29574
21:14:00|0.29498
21:14:01|0.29498
21:14:02|0.29499
21:14:03|0.29498
21:14:04|0.29551
21:14:05|0.29549
21:14:06|0.29499
21:14:08|0.29499
21:14:08|0.29499
21:14:09|0.29499
21:14:10|0.29499
21:14:11|0.29499
21:14:12|0.29499
21:14:13|0.29538
21:14:14|0.29538
21:14:16|0.29498
21:14:17|0.29498
21:14:19|0.295
21:14:19|0.295
21:14:20|0.295
21:14:22|0.295
21:14:22|0.295
21:14:23|0.295
21:14:25|0.295
21:14:25|0.29578
21:14:27|0.29597
21:14:28|0.29597
21:14:29|0.29593
21:14:30|0.29517
21:14:32|0.29517
21:14:32|0.29517
21:14:33|0.29597
21:14:34|0.29597
21:14:35|0.29597
21:14:36|0.29597
21:14:37|0.29622
21:14:38|0.29655
21:14:39|0.29638
21:14:40|0.29638
21:14:41|0.29638
21:14:42|0.29675
21:14:43|0.29599
21:14:44|0.2968
21:14:45|0.2968
21:14:46|0.29681
21:14:47|0.29567
21:14:48|0.29586
21:14:49|0.2971
21:14:50|0.2968
21:14:51|0.29685
21:14:52|0.29685
21:14:53|0.29685
21:14:54|0.29685
21:14:55|0.29678
21:14:56|0.29678
21:14:57|0.29681
21:14:58|0.29708
21:14:59|0.29708
21:15:00|0.29782
21:15:01|0.29688
21:15:02|0.29786
21:15:03|0.29786
21:15:04|0.29703
21:15:06|0.29812
21:15:08|0.29694
21:15:08|0.29694
21:15:09|0.29799
21:15:10|0.29799
21:15:11|0.29826
21:15:12|0.29939
21:15:13|0.29937
21:15:14|0.29933
21:15:15|0.29933
21:15:16|0.29813
21:15:18|0.29813
21:15:19|0.29813
21:15:20|0.29813
21:15:21|0.29933
21:15:21|0.29872
21:15:22|0.29998
21:15:24|0.29999
21:15:25|0.3
21:15:26|0.29936
21:15:27|0.30001
21:15:27|0.30032
21:15:28|0.30085
21:15:30|0.30145
21:15:30|0.30055
21:15:31|0.30055
21:15:33|0.302
21:15:34|0.30147
21:15:35|0.30147
21:15:36|0.30296
21:15:37|0.303
21:15:38|0.303
21:15:39|0.30318
21:15:40|0.303
21:15:41|0.303
21:15:42|0.303
21:15:45|0.30297
21:15:45|0.30188
21:15:47|0.30154
21:15:47|0.30116
21:15:48|0.30087
21:15:49|0.30151
21:15:51|0.3008
21:15:52|0.3008
21:15:52|0.30082
21:15:53|0.30082
21:15:54|0.30018
21:15:55|0.30018
21:15:56|0.30018
21:15:57|0.30018
21:15:59|0.30018
21:16:00|0.30143
21:16:01|0.30153
21:16:01|0.30153
21:16:03|0.30153
21:16:04|0.30153
21:16:05|0.30153
21:16:06|0.30153
21:16:07|0.30153
21:16:08|0.30153
21:16:08|0.30153
21:16:10|0.30133
21:16:11|0.30133
21:16:12|0.30147
21:16:13|0.30154
21:16:13|0.30119
21:16:15|0.302
21:16:16|0.30205
21:16:16|0.3025
21:16:18|0.30213
21:16:20|0.30294
21:16:20|0.30297
21:16:21|0.30317
21:16:22|0.30318
21:16:23|0.30318
21:16:24|0.30318
21:16:26|0.30318
21:16:26|0.30335
21:16:27|0.30345
21:16:29|0.30403
21:16:29|0.30434
21:16:31|0.30437
21:16:31|0.30601
21:16:33|0.30624
21:16:34|0.3074
21:16:35|0.30642
21:16:35|0.30731
21:16:37|0.30599
21:16:38|0.30587
21:16:38|0.30667
21:16:40|0.3067
21:16:40|0.30729
21:16:42|0.30726
21:16:43|0.3074
21:16:45|0.30828
21:16:45|0.30828
21:16:46|0.30869
21:16:47|0.30773
21:16:48|0.30773
21:16:49|0.30828
21:16:50|0.30806
21:16:51|0.3087
21:16:53|0.30862
21:16:54|0.30862
21:16:54|0.30845
21:16:57|0.30879
21:16:57|0.30897
21:16:58|0.30999
21:16:59|0.31
21:17:00|0.30827
21:17:01|0.30952
21:17:02|0.31
21:17:04|0.31
21:17:04|0.30919
21:17:07|0.30997
21:17:07|0.30997
21:17:08|0.30919
21:17:09|0.30983
21:17:10|0.30909
21:17:11|0.30995
21:17:12|0.30995
21:17:13|0.31002
21:17:14|0.30934
21:17:15|0.30934
21:17:16|0.31003
21:17:17|0.30986
21:17:18|0.30986
21:17:20|0.30936
21:17:21|0.30936
21:17:22|0.30961
21:17:23|0.30888
21:17:24|0.30981
21:17:25|0.30978
21:17:26|0.30978
21:17:27|0.30978
21:17:28|0.30825
21:17:29|0.30928
21:17:30|0.30815
21:17:32|0.30778
21:17:33|0.30778
21:17:34|0.30817
21:17:34|0.30863
21:17:35|0.30691
21:17:36|0.3062
21:17:37|0.3062
21:17:39|0.30765
21:17:39|0.30678
21:17:40|0.30678
21:17:42|0.30571
21:17:42|0.30571
21:17:43|0.30571
21:17:44|0.3052
21:17:46|0.30571
21:17:46|0.3057
21:17:47|0.30563
21:17:49|0.30563
21:17:50|0.30542
21:17:51|0.30548
21:17:51|0.305
21:17:53|0.30555
21:17:54|0.30519
21:17:55|0.30531
21:17:56|0.3044
21:17:58|0.30424
21:17:59|0.30424
21:18:00|0.30424
21:18:01|0.30535
21:18:01|0.30571
21:18:02|0.30526
21:18:04|0.3051
21:18:05|0.30412
21:18:06|0.30513
21:18:07|0.30513
21:18:08|0.30513
21:18:09|0.30513
21:18:11|0.30599
21:18:11|0.30592
21:18:12|0.30594
21:18:14|0.30594
21:18:15|0.30598
21:18:16|0.30598
21:18:17|0.30598
21:18:18|0.30598
21:18:19|0.30597
21:18:20|0.30481
21:18:21|0.30481
21:18:22|0.30597
21:18:23|0.30597
21:18:24|0.30597
21:18:25|0.30597
21:18:26|0.30544
21:18:27|0.30544
21:18:28|0.30544
21:18:29|0.30544
21:18:30|0.30585
21:18:31|0.30585
21:18:32|0.30585
21:18:34|0.30594
21:18:35|0.30594
21:18:35|0.30594
21:18:37|0.30509
21:18:37|0.30509
21:18:39|0.30509
21:18:39|0.30501
21:18:40|0.30481
21:18:42|0.30365
21:18:43|0.30452
21:18:44|0.30513
21:18:45|0.30468
21:18:46|0.3043
21:18:47|0.3043
21:18:48|0.3043
21:18:49|0.3043
21:18:50|0.30269
21:18:51|0.30402
21:18:52|0.30402
21:18:53|0.30402
21:18:54|0.30479
21:18:55|0.30457
21:18:56|0.30457
21:18:57|0.30265
21:18:58|0.30283
21:18:59|0.3041
21:19:00|0.30446
21:19:01|0.30456
21:19:02|0.30451
21:19:03|0.30393
21:19:04|0.30481
21:19:05|0.30481
21:19:07|0.304
21:19:07|0.304
21:19:09|0.30478
21:19:09|0.30478
21:19:10|0.30478
21:19:11|0.30478
21:19:12|0.30478
21:19:13|0.30478
21:19:14|0.30478
21:19:15|0.30456
21:19:16|0.30315
21:19:17|0.30458
21:19:18|0.30458
21:19:20|0.30476
21:19:21|0.30476
21:19:22|0.30471
21:19:23|0.30475
21:19:24|0.30475
21:19:25|0.30452
21:19:26|0.3043
21:19:27|0.3043
21:19:28|0.3043
21:19:29|0.3043
21:19:30|0.30481
21:19:31|0.304
21:19:32|0.304
21:19:33|0.30417
21:19:34|0.30415
21:19:35|0.30415
21:19:36|0.30341
21:19:37|0.30402
21:19:38|0.30402
21:19:39|0.30402
21:19:40|0.30402
21:19:41|0.30361
21:19:42|0.3033
21:19:43|0.3033
21:19:44|0.30283
21:19:45|0.30283
21:19:46|0.30283
21:19:47|0.30283
21:19:48|0.30243
21:19:49|0.30306
21:19:50|0.30306
21:19:51|0.30194
21:19:52|0.30168
21:19:53|0.30162
21:19:54|0.30211
21:19:55|0.30211
21:19:57|0.30212
21:19:57|0.30213
21:19:58|0.30163
21:19:59|0.30094
21:20:00|0.30094
21:20:02|0.30094
21:20:03|0.30118
21:20:04|0.30118
21:20:04|0.30118
21:20:05|0.30126
21:20:07|0.30126
21:20:07|0.30126
21:20:08|0.30006
21:20:09|0.30006
21:20:10|0.29988
21:20:11|0.30063
21:20:12|0.30066
21:20:14|0.30066
21:20:14|0.30066
21:20:16|0.299
21:20:16|0.299
21:20:17|0.29985
21:20:18|0.299
21:20:19|0.29847
21:20:20|0.29847
21:20:21|0.29898
21:20:23|0.29843
21:20:24|0.29843
21:20:25|0.2985
21:20:26|0.29943
21:20:28|0.29374
21:20:28|0.294
21:20:29|0.29327
21:20:30|0.29345
21:20:31|0.29161
21:20:32|0.2913
21:20:33|0.29141
21:20:34|0.29151
21:20:36|0.29257
21:20:37|0.29325
21:20:38|0.29195
21:20:39|0.29325
21:20:40|0.29235
21:20:40|0.29231
21:20:42|0.29363
21:20:43|0.29385
21:20:43|0.29444
21:20:45|0.29717
21:20:46|0.2963
21:20:47|0.29659
21:20:48|0.29596
21:20:48|0.29621
21:20:50|0.29621
21:20:51|0.29621
21:20:52|0.29667
21:20:52|0.29662
21:20:53|0.29662
21:20:55|0.29727
21:20:56|0.29845
21:20:57|0.29846
21:20:58|0.29847
21:20:59|0.29929
21:21:00|0.29843
21:21:01|0.29843
21:21:02|0.29843
21:21:04|0.29837
21:21:04|0.29846
21:21:05|0.29756
21:21:06|0.29845
21:21:07|0.29861
21:21:08|0.29861
21:21:10|0.2981
21:21:10|0.29842
21:21:12|0.29842
21:21:12|0.29802
21:21:14|0.29781
21:21:14|0.29757
21:21:15|0.29757
21:21:16|0.29734
21:21:17|0.29739
21:21:19|0.29739
21:21:19|0.29739
21:21:20|0.29739
21:21:22|0.29739
21:21:24|0.2976
21:21:24|0.29734
21:21:25|0.29734
21:21:26|0.29738
21:21:27|0.29735
21:21:28|0.29726
21:21:29|0.29726
21:21:30|0.2964
21:21:31|0.2964
21:21:33|0.29738
21:21:34|0.29677
21:21:35|0.29621
21:21:35|0.29663
21:21:36|0.29621
21:21:38|0.29663
21:21:39|0.29524
21:21:40|0.29524
21:21:41|0.2964
21:21:43|0.2964
21:21:44|0.29601
21:21:44|0.29604
21:21:46|0.29603
21:21:47|0.29598
21:21:48|0.29598
21:21:48|0.29598
21:21:49|0.29686
21:21:51|0.29686
21:21:52|0.29686
21:21:53|0.29686
21:21:55|0.29613
21:21:55|0.29601
21:21:57|0.29598
21:21:58|0.29598
21:21:58|0.29598
21:22:00|0.29598
21:22:01|0.29551
21:22:02|0.2955
21:22:02|0.2955
21:22:04|0.29613
21:22:05|0.29613
21:22:06|0.29613
21:22:07|0.29598
21:22:08|0.29455
21:22:10|0.29499
21:22:10|0.29485
21:22:11|0.29486
21:22:13|0.29508
21:22:14|0.29509
21:22:14|0.29406
21:22:16|0.29403
21:22:17|0.29403
21:22:17|0.29403
21:22:18|0.29403
21:22:19|0.29588
21:22:20|0.29588
21:22:21|0.29588
21:22:22|0.29588
21:22:23|0.29588
21:22:25|0.29643
21:22:25|0.29641
21:22:26|0.296
21:22:27|0.29539
21:22:28|0.29539
21:22:29|0.29539
21:22:30|0.29539
21:22:31|0.29636
21:22:32|0.29636
21:22:33|0.29636
21:22:34|0.29636
21:22:36|0.29636
21:22:36|0.2953
21:22:38|0.29524
21:22:39|0.29524
21:22:40|0.29524
21:22:40|0.29476
21:22:42|0.29479
21:22:42|0.29479
21:22:43|0.29496
21:22:45|0.29497
21:22:46|0.29497
21:22:47|0.29639
21:22:48|0.29633
21:22:50|0.29634
21:22:51|0.29634
21:22:51|0.29624
21:22:52|0.29624
21:22:53|0.29624
21:22:55|0.29621
21:22:56|0.29621
21:22:56|0.29621
21:22:58|0.29621
21:22:59|0.29621
21:23:00|0.29604
21:23:01|0.29604
21:23:02|0.29609
21:23:03|0.29609
21:23:05|0.29629
21:23:06|0.29529
21:23:06|0.29529
21:23:08|0.29529
21:23:09|0.29529
21:23:10|0.29529
21:23:11|0.29531
21:23:12|0.29572
21:23:13|0.29606
21:23:14|0.29606
21:23:15|0.29606
21:23:17|0.29506
21:23:17|0.29506
21:23:18|0.29466
21:23:19|0.29451
21:23:21|0.29451
21:23:21|0.29451
21:23:22|0.29423
21:23:23|0.29375
21:23:25|0.2952
21:23:26|0.2952
21:23:28|0.2952
21:23:28|0.29515
21:23:30|0.29515
21:23:30|0.29515
21:23:31|0.29515
21:23:32|0.29372
21:23:34|0.29372
21:23:35|0.29372
21:23:37|0.29407
21:23:37|0.29317
21:23:38|0.29442
21:23:39|0.29381
21:23:40|0.29381
21:23:41|0.29447
21:23:42|0.29447
21:23:43|0.29447
21:23:45|0.29436
21:23:46|0.29451
21:23:47|0.29451
21:23:48|0.29451
21:23:49|0.29381
21:23:50|0.29406
21:23:52|0.29277
21:23:52|0.29365
21:23:53|0.29259
21:23:54|0.29281
21:23:55|0.29281
21:23:56|0.29281
21:23:58|0.2934
21:23:58|0.2934
21:23:59|0.2936
21:24:01|0.29317
21:24:03|0.29306
21:24:04|0.29389
21:24:05|0.29389
21:24:05|0.29389
21:24:06|0.29237
21:24:08|0.29264
21:24:09|0.2936
21:24:10|0.29363
21:24:12|0.29363
21:24:13|0.29389
21:24:13|0.29389
21:24:15|0.29389
21:24:16|0.29355
21:24:17|0.29355
21:24:18|0.2945
21:24:19|0.29458
21:24:20|0.29457
21:24:21|0.29385
21:24:22|0.29385
21:24:23|0.29387
21:24:24|0.29502
21:24:25|0.29491
21:24:26|0.29431
21:24:27|0.29365
21:24:28|0.29365
21:24:29|0.29365
21:24:30|0.29365
21:24:31|0.29365
21:24:32|0.29365
21:24:33|0.29365
21:24:34|0.29365
21:24:35|0.29365
21:24:36|0.29365
21:24:37|0.29419
21:24:39|0.29416
21:24:40|0.29365
21:24:41|0.29365
21:24:42|0.29365
21:24:43|0.29365
21:24:44|0.29365
21:24:45|0.29365
21:24:47|0.29365
21:24:47|0.293
21:24:48|0.2936
21:24:49|0.2936
21:24:50|0.29285
21:24:52|0.29285
21:24:52|0.29285
21:24:54|0.2931
21:24:55|0.2931
21:24:56|0.2931
21:24:57|0.29204
21:24:58|0.29204
21:24:59|0.292
21:25:00|0.29269
21:25:01|0.29261
21:25:02|0.29166
21:25:03|0.29166
21:25:05|0.29166
21:25:06|0.29166
21:25:07|0.28978
21:25:08|0.28916
21:25:09|0.289
21:25:10|0.28947
21:25:11|0.28911
21:25:12|0.28842
21:25:13|0.28957
21:25:15|0.28958
21:25:15|0.28958
21:25:17|0.28958
21:25:18|0.28958
21:25:18|0.28958
21:25:19|0.28958
21:25:21|0.28768
21:25:21|0.2866
21:25:22|0.2866
21:25:23|0.28649
21:25:24|0.28743
21:25:25|0.28762
21:25:26|0.28741
21:25:27|0.28721
21:25:29|0.28721
21:25:29|0.28721
21:25:30|0.28682
21:25:31|0.2868
21:25:32|0.28536
21:25:33|0.28536
21:25:35|0.28704
21:25:36|0.28704
21:25:37|0.2877
21:25:38|0.28747
21:25:39|0.2872
21:25:40|0.28757
21:25:41|0.28851
21:25:42|0.28856
21:25:43|0.28856
21:25:44|0.28856
21:25:45|0.28705
21:25:46|0.28572
21:25:47|0.28572
21:25:49|0.28601
21:25:49|0.28601
21:25:51|0.28501
21:25:52|0.28583
21:25:52|0.28628
21:25:53|0.28628
21:25:54|0.28628
21:25:56|0.28628
21:25:56|0.28628
21:25:57|0.28628
21:25:59|0.28619
21:26:00|0.28677
21:26:01|0.28677
21:26:02|0.28662
21:26:04|0.28658
21:26:05|0.28674
21:26:07|0.28674
21:26:08|0.28616
21:26:08|0.28657
21:26:11|0.28675
21:26:11|0.28674
21:26:12|0.28593
21:26:13|0.28497
21:26:15|0.2848
21:26:16|0.2848
21:26:17|0.2848
21:26:18|0.28471
21:26:19|0.28474
21:26:20|0.28432
21:26:21|0.28432
21:26:22|0.285
21:26:23|0.285
21:26:24|0.285
21:26:26|0.285
21:26:26|0.28425
21:26:27|0.28503
21:26:29|0.28503
21:26:30|0.28503
21:26:31|0.28394
21:26:32|0.28483
21:26:33|0.28483
21:26:35|0.28404
21:26:36|0.28488
21:26:36|0.28488
21:26:38|0.28488
21:26:39|0.28474
21:26:41|0.28423
21:26:41|0.28423
21:26:43|0.28423
21:26:43|0.28468
21:26:45|0.28425
21:26:45|0.28425
21:26:47|0.28425
21:26:48|0.28477
21:26:49|0.28496
21:26:50|0.28468
21:26:51|0.28468
21:26:52|0.28468
21:26:53|0.28468
21:26:54|0.28424
21:26:55|0.28521
21:26:57|0.28339
21:26:57|0.2842
21:26:58|0.2842
21:26:59|0.28417
21:27:01|0.284
21:27:02|0.28399
21:27:03|0.28399
21:27:05|0.28399
21:27:06|0.28399
21:27:07|0.28399
21:27:08|0.28399
21:27:09|0.28375
21:27:10|0.28388
21:27:11|0.28388
21:27:12|0.28374
21:27:13|0.28374
21:27:14|0.28374
21:27:15|0.28374
21:27:16|0.28374
21:27:17|0.28374
21:27:18|0.2838
21:27:19|0.28423
21:27:20|0.28441
21:27:21|0.28441
21:27:22|0.28431
21:27:23|0.28431
21:27:24|0.28431
21:27:25|0.28465
21:27:26|0.28465
21:27:27|0.28465
21:27:28|0.2841
21:27:29|0.2839
21:27:30|0.2839
21:27:31|0.2839
21:27:32|0.28382
21:27:33|0.28382
21:27:34|0.28392
21:27:35|0.28392
21:27:36|0.28392
21:27:37|0.28392
21:27:38|0.2838
21:27:39|0.2838
21:27:40|0.2838
21:27:41|0.2838
21:27:43|0.28362
21:27:43|0.28362
21:27:44|0.28362
21:27:45|0.28366
21:27:47|0.28326
21:27:48|0.28326
21:27:49|0.28326
21:27:50|0.28326
21:27:51|0.28326
21:27:52|0.28368
21:27:53|0.28368
21:27:53|0.28434
21:27:54|0.28434
21:27:56|0.28434
21:27:56|0.28441
21:27:58|0.28392
21:27:58|0.28438
21:27:59|0.28392
21:28:01|0.28392
21:28:01|0.28392
21:28:02|0.28392
21:28:04|0.28392
21:28:05|0.28392
21:28:06|0.28392
21:28:07|0.28392
21:28:07|0.28392
21:28:08|0.28392
21:28:11|0.28392
21:28:12|0.28462
21:28:12|0.2857
21:28:13|0.28542
21:28:14|0.28542
21:28:15|0.28542
21:28:16|0.28542
21:28:19|0.28564
21:28:19|0.286
21:28:20|0.28655
21:28:21|0.28653
21:28:22|0.28613
21:28:23|0.28674
21:28:24|0.28674
21:28:25|0.2861
21:28:26|0.286
21:28:27|0.286
21:28:28|0.286
21:28:29|0.286
21:28:30|0.286
21:28:31|0.286
21:28:33|0.286
21:28:33|0.28569
21:28:35|0.2861
21:28:35|0.2861
21:28:36|0.2861
21:28:37|0.2861
21:28:39|0.28607
21:28:40|0.28572
21:28:41|0.286
21:28:42|0.28567
21:28:43|0.28567
21:28:44|0.28568
21:28:45|0.28608
21:28:47|0.28608
21:28:47|0.28608
21:28:48|0.28608
21:28:49|0.28608
21:28:51|0.28572
21:28:52|0.28572
21:28:53|0.28572
21:28:54|0.28572
21:28:55|0.28572
21:28:56|0.28572
21:28:57|0.28572
21:28:58|0.28604
21:28:59|0.28604
21:29:00|0.28543
21:29:01|0.28543
21:29:02|0.28543
21:29:03|0.28543
21:29:05|0.2858
21:29:06|0.28688
21:29:06|0.28688
21:29:08|0.28543
21:29:09|0.28543
21:29:10|0.28597
21:29:11|0.28597
21:29:12|0.28595
21:29:14|0.28595
21:29:14|0.28595
21:29:15|0.28595
21:29:16|0.28595
21:29:17|0.28595
21:29:18|0.28595
21:29:19|0.28595
21:29:20|0.28565
21:29:21|0.28565
21:29:22|0.28567
21:29:23|0.28567
21:29:24|0.28567
21:29:25|0.28567
21:29:26|0.28567
21:29:27|0.28529
21:29:28|0.28529
21:29:29|0.28583
21:29:31|0.28583
21:29:32|0.28583
21:29:33|0.28571
21:29:34|0.28571
21:29:35|0.28567
21:29:36|0.28567
21:29:37|0.28567
21:29:38|0.28567
21:29:39|0.28618
21:29:40|0.28694
21:29:41|0.28697
21:29:42|0.28697
21:29:43|0.28697
21:29:44|0.28697
21:29:45|0.28697
21:29:47|0.28697
21:29:47|0.28719
21:29:48|0.28719
21:29:50|0.28751
21:29:51|0.2869
21:29:52|0.28744
21:29:52|0.28744
21:29:54|0.28682
21:29:55|0.28682
21:29:56|0.28682
21:29:57|0.28682
21:29:58|0.28682
21:29:59|0.28682
21:30:00|0.28682
21:30:01|0.28682
21:30:02|0.28682
21:30:04|0.28576
21:30:05|0.28744
21:30:07|0.28747
21:30:07|0.28747
21:30:08|0.28747
21:30:10|0.28747
21:30:11|0.287
21:30:13|0.28774
21:30:13|0.2876
21:30:14|0.2871
21:30:15|0.28693
21:30:16|0.28693
21:30:17|0.28693
21:30:18|0.28775
21:30:19|0.28702
21:30:20|0.28702
21:30:21|0.28702
21:30:22|0.28773
21:30:23|0.28773
21:30:24|0.2871
21:30:25|0.2871
21:30:26|0.2871
21:30:27|0.2871
21:30:28|0.2871
21:30:29|0.2871
21:30:30|0.2871
21:30:31|0.28753
21:30:33|0.28753
21:30:34|0.28602
21:30:35|0.28635
21:30:36|0.28718
21:30:37|0.28718
21:30:38|0.28718
21:30:39|0.28718
21:30:41|0.28726
21:30:42|0.28606
21:30:43|0.28606
21:30:44|0.28606
21:30:44|0.28634
21:30:46|0.28579
21:30:48|0.28579
21:30:48|0.28579
21:30:49|0.28594
21:30:51|0.28594
21:30:52|0.28613
21:30:53|0.28734
21:30:54|0.28734
21:30:55|0.28732
21:30:56|0.28732
21:30:57|0.28732
21:30:58|0.28732
21:30:59|0.28732
21:31:00|0.28668
21:31:01|0.28668
21:31:02|0.28668
21:31:03|0.28668
21:31:04|0.28668
21:31:06|0.28668
21:31:07|0.28668
21:31:08|0.28668
21:31:09|0.28668
21:31:10|0.28668
21:31:11|0.28668
21:31:13|0.28755
21:31:14|0.28755
21:31:14|0.28755
21:31:16|0.28755
21:31:16|0.28755
21:31:17|0.28755
21:31:18|0.28755
21:31:19|0.28755
21:31:21|0.28706
21:31:22|0.28706
21:31:23|0.28706
21:31:24|0.28706
21:31:25|0.28706
21:31:26|0.28676
21:31:26|0.28755
21:31:28|0.28759
21:31:28|0.28759
21:31:30|0.28775
21:31:31|0.28827
21:31:32|0.28948
21:31:34|0.28888
21:31:34|0.29
21:31:36|0.28995
21:31:36|0.29
21:31:38|0.29067
21:31:39|0.29158
21:31:40|0.29045
21:31:41|0.29042
21:31:42|0.29081
21:31:44|0.29026
21:31:44|0.28982
21:31:46|0.29105
21:31:47|0.29105
21:31:48|0.29105
21:31:49|0.29039
21:31:50|0.292
21:31:51|0.29187
21:31:52|0.29121
21:31:53|0.29122
21:31:54|0.29118
21:31:55|0.29196
21:31:56|0.29142
21:31:57|0.292
21:31:58|0.29136
21:31:59|0.29199
21:32:00|0.29199
21:32:01|0.29248
21:32:02|0.29162
21:32:03|0.29245
21:32:04|0.29245
21:32:05|0.29152
21:32:06|0.29154
21:32:07|0.29087
21:32:08|0.29103
21:32:09|0.29103
21:32:10|0.29103
21:32:12|0.29281
21:32:12|0.29169
21:32:13|0.29169
21:32:14|0.29169
21:32:15|0.29257
21:32:17|0.29189
21:32:18|0.291
21:32:19|0.29153
21:32:20|0.29149
21:32:22|0.29149
21:32:22|0.29149
21:32:23|0.29149
21:32:25|0.29149
21:32:26|0.2915
21:32:27|0.2915
21:32:28|0.29088
21:32:29|0.29088
21:32:30|0.29158
21:32:31|0.29158
21:32:32|0.29119
21:32:33|0.29119
21:32:34|0.29166
21:32:35|0.29083
21:32:36|0.29083
21:32:37|0.29083
21:32:38|0.29118
21:32:40|0.29121
21:32:40|0.29121
21:32:41|0.29054
21:32:43|0.29028
21:32:44|0.291
21:32:45|0.291
21:32:46|0.291
21:32:47|0.29093
21:32:48|0.29051
21:32:49|0.29085
21:32:50|0.29007
21:32:51|0.28971
21:32:52|0.2902
21:32:53|0.2902
21:32:54|0.29
21:32:55|0.29039
21:32:57|0.29039
21:32:58|0.29039
21:32:59|0.28943
21:33:00|0.29034
21:33:01|0.29034
21:33:02|0.28894
21:33:04|0.28896
21:33:04|0.29039
21:33:06|0.29039
21:33:07|0.2893
21:33:09|0.2893
21:33:09|0.2893
21:33:11|0.29014
21:33:11|0.29014
21:33:12|0.29026
21:33:14|0.28958
21:33:15|0.28958
21:33:16|0.29035
21:33:17|0.29035
21:33:19|0.29039
21:33:19|0.29039
21:33:20|0.29039
21:33:21|0.29039
21:33:22|0.29039
21:33:23|0.29039
21:33:25|0.29039
21:33:25|0.29039
21:33:26|0.29039
21:33:27|0.29039
21:33:28|0.29039
21:33:29|0.29039
21:33:31|0.29039
21:33:31|0.29039
21:33:32|0.28973
21:33:33|0.2899
21:33:34|0.2899
21:33:36|0.28962
21:33:37|0.29018
21:33:38|0.29006
21:33:39|0.29006
21:33:40|0.28957
21:33:41|0.28957
21:33:42|0.29006
21:33:43|0.29006
21:33:44|0.29006
21:33:45|0.28963
21:33:46|0.29012
21:33:47|0.29012
21:33:48|0.28963
21:33:49|0.2893
21:33:50|0.2893
21:33:51|0.28979
21:33:52|0.28979
21:33:53|0.2901
21:33:54|0.2901
21:33:55|0.2901
21:33:56|0.28934
21:33:57|0.28934
21:33:59|0.28934
21:33:59|0.28934
21:34:00|0.28948
21:34:01|0.28948
21:34:02|0.28948
21:34:04|0.28894
21:34:05|0.28881
21:34:06|0.28922
21:34:07|0.2886
21:34:08|0.2886
21:34:09|0.2886
21:34:10|0.2886
21:34:11|0.28968
21:34:12|0.28994
21:34:13|0.28994
21:34:14|0.28981
21:34:15|0.28981
21:34:16|0.28981
21:34:17|0.28981
21:34:18|0.28981
21:34:19|0.28981
21:34:20|0.29006
21:34:21|0.29003
21:34:22|0.29003
21:34:23|0.2902
21:34:24|0.2902
21:34:25|0.2902
21:34:26|0.28992
21:34:27|0.29073
21:34:28|0.29073
21:34:29|0.29073
21:34:30|0.29039
21:34:31|0.29039
21:34:32|0.29039
21:34:33|0.29106
21:34:34|0.29074
21:34:35|0.2904
21:34:36|0.2901
21:34:37|0.2901
21:34:38|0.2901
21:34:39|0.2901
21:34:40|0.29072
21:34:41|0.29072
21:34:42|0.29106
21:34:43|0.29174
21:34:44|0.29174
21:34:45|0.29123
21:34:46|0.29179
21:34:47|0.29179
21:34:49|0.2914
21:34:50|0.29143
21:34:50|0.29182
21:34:52|0.29182
21:34:53|0.29196
21:34:53|0.29141
21:34:54|0.29153
21:34:56|0.29153
21:34:56|0.29153
21:34:57|0.29075
21:34:59|0.29075
21:34:59|0.29075
21:35:00|0.29075
21:35:02|0.29074
21:35:02|0.29074
21:35:03|0.29031
21:35:04|0.29031
21:35:05|0.29031
21:35:06|0.29031
21:35:07|0.29031
21:35:09|0.29031
21:35:10|0.29031
21:35:10|0.29031
21:35:11|0.29008
21:35:12|0.29054
21:35:14|0.29054
21:35:14|0.29075
21:35:15|0.29075
21:35:17|0.29075
21:35:18|0.29075
21:35:19|0.29075
21:35:20|0.29106
21:35:22|0.29075
21:35:22|0.29075
21:35:23|0.29075
21:35:24|0.2914
21:35:26|0.2914
21:35:27|0.29138
21:35:29|0.291
21:35:29|0.291
21:35:30|0.29052
21:35:32|0.29031
21:35:33|0.29031
21:35:34|0.29058
21:35:35|0.29058
21:35:36|0.29032
21:35:37|0.29032
21:35:38|0.29011
21:35:39|0.29032
21:35:40|0.29
21:35:41|0.29
21:35:42|0.29
21:35:43|0.29
21:35:44|0.29075
21:35:45|0.29075
21:35:46|0.29025
21:35:47|0.28971
21:35:49|0.29025
21:35:49|0.29025
21:35:50|0.29025
21:35:51|0.29025
21:35:52|0.28962
21:35:53|0.28962
21:35:54|0.28962
21:35:55|0.28962
21:35:56|0.28977
21:35:57|0.28929
21:35:58|0.28929
21:35:59|0.28971
21:36:00|0.28968
21:36:02|0.28968
21:36:03|0.28968
21:36:04|0.29019
21:36:05|0.29019
21:36:06|0.29019
21:36:07|0.28964
21:36:08|0.28964
21:36:08|0.28964
21:36:11|0.2891
21:36:11|0.28909
21:36:12|0.2912
21:36:14|0.2912
21:36:15|0.2912
21:36:15|0.2912
21:36:17|0.28973
21:36:17|0.28962
21:36:19|0.28962
21:36:19|0.28962
21:36:20|0.28962
21:36:22|0.28962
21:36:23|0.28962
21:36:24|0.28962
21:36:25|0.28962
21:36:26|0.28962
21:36:27|0.28962
21:36:28|0.28962
21:36:29|0.28962
21:36:31|0.28947
21:36:31|0.28947
21:36:32|0.28949
21:36:33|0.28949
21:36:34|0.28994
21:36:35|0.28994
21:36:37|0.28994
21:36:37|0.28994
21:36:38|0.28994
21:36:39|0.28994
21:36:41|0.28994
21:36:41|0.28994
21:36:42|0.28994
21:36:44|0.28994
21:36:44|0.28994
21:36:46|0.28994
21:36:47|0.28994
21:36:48|0.28994
21:36:49|0.28994
21:36:50|0.28994
21:36:51|0.28994
21:36:53|0.28994
21:36:53|0.28994
21:36:55|0.28991
21:36:56|0.28946
21:36:57|0.28946
21:36:58|0.28946
21:36:58|0.2895
21:36:59|0.2895
21:37:01|0.2895
21:37:02|0.28973
21:37:02|0.28973
21:37:04|0.28973
21:37:04|0.28973
21:37:06|0.28973
21:37:06|0.28973
21:37:08|0.28973
21:37:08|0.28973
21:37:09|0.28973
21:37:11|0.28973
21:37:11|0.29096
21:37:13|0.29015
21:37:13|0.29015
21:37:14|0.29007
21:37:16|0.29007
21:37:16|0.29007
21:37:17|0.29002
21:37:18|0.29002
21:37:20|0.28984
21:37:21|0.28984
21:37:22|0.28984
21:37:23|0.28984
21:37:24|0.28988
21:37:25|0.28988
21:37:26|0.29
21:37:27|0.29
21:37:28|0.29
21:37:29|0.28962
21:37:30|0.28962
21:37:31|0.28962
21:37:32|0.28962
21:37:33|0.28997
21:37:34|0.28997
21:37:35|0.28955
21:37:36|0.28955
21:37:37|0.28955
21:37:38|0.2896
21:37:39|0.28951
21:37:40|0.28951
21:37:41|0.28951
21:37:42|0.28951
21:37:43|0.28951
21:37:44|0.28951
21:37:45|0.28951
21:37:46|0.28951
21:37:47|0.28987
21:37:48|0.28987
21:37:49|0.28909
21:37:50|0.28909
21:37:51|0.28909
21:37:53|0.28909
21:37:55|0.28909
21:37:56|0.28909
21:37:57|0.28909
21:37:58|0.28909
21:37:59|0.28908
21:38:00|0.28908
21:38:01|0.28908
21:38:01|0.28908
21:38:03|0.28908
21:38:04|0.28908
21:38:06|0.28908
21:38:06|0.28813
21:38:07|0.28842
21:38:08|0.28842
21:38:09|0.28763
21:38:10|0.28899
21:38:11|0.28898
21:38:12|0.2895
21:38:13|0.2895
21:38:14|0.2895
21:38:16|0.2895
21:38:16|0.2895
21:38:18|0.2895
21:38:18|0.2895
21:38:19|0.28894
21:38:20|0.28913
21:38:22|0.28924
21:38:22|0.28869
21:38:23|0.29
21:38:25|0.29
21:38:25|0.29
21:38:26|0.29019
21:38:27|0.29019
21:38:28|0.29019
21:38:29|0.29019
21:38:30|0.29019
21:38:31|0.29019
21:38:32|0.29019
21:38:33|0.29019
21:38:34|0.29019
21:38:36|0.29019
21:38:36|0.28986
21:38:37|0.28986
21:38:39|0.28986
21:38:39|0.28986
21:38:41|0.28986
21:38:43|0.28986
21:38:43|0.28986
21:38:44|0.28971
21:38:45|0.28971
21:38:46|0.29009
21:38:48|0.28965
21:38:49|0.28977
21:38:49|0.28977
21:38:51|0.28977
21:38:51|0.28977
21:38:53|0.28977
21:38:53|0.28896
21:38:55|0.28896
21:38:56|0.28896
21:38:57|0.28896
21:38:58|0.28851
21:38:59|0.28851
21:39:00|0.28851
21:39:01|0.28851
21:39:02|0.28851
21:39:03|0.28851
21:39:04|0.28851
21:39:05|0.28851
21:39:06|0.28851
21:39:07|0.28851
21:39:08|0.28851
21:39:09|0.28851
21:39:10|0.28851
21:39:12|0.28805
21:39:13|0.28851
21:39:13|0.28851
21:39:15|0.28851
21:39:15|0.28851
21:39:16|0.28851
21:39:17|0.28851
21:39:18|0.28751
21:39:19|0.28824
21:39:20|0.28758
21:39:22|0.28758
21:39:22|0.28814
21:39:24|0.28814
21:39:25|0.28814
21:39:25|0.28835
21:39:27|0.28759
21:39:28|0.28756
21:39:29|0.28751
21:39:30|0.28751
21:39:31|0.28533
21:39:32|0.28608
21:39:33|0.28608
21:39:35|0.28539
21:39:35|0.28587
21:39:36|0.28587
21:39:37|0.28587
21:39:38|0.28587
21:39:39|0.28563
21:39:40|0.28563
21:39:42|0.28517
21:39:43|0.28587
21:39:43|0.2856
21:39:45|0.2856
21:39:45|0.2856
21:39:48|0.2856
21:39:48|0.2854
21:39:49|0.28541
21:39:50|0.2856
21:39:51|0.2856
21:39:52|0.2856
21:39:53|0.2856
21:39:54|0.28446
21:39:55|0.28446
21:39:56|0.28461
21:39:57|0.28461
21:39:58|0.28461
21:39:59|0.28409
21:40:00|0.28362
21:40:01|0.28409
21:40:02|0.28409
21:40:03|0.2843
21:40:05|0.28446
21:40:06|0.28446
21:40:07|0.28446
21:40:09|0.28431
21:40:09|0.28431
21:40:10|0.28431
21:40:11|0.28373
21:40:12|0.283
21:40:14|0.283
21:40:14|0.28411
21:40:17|0.28342
21:40:17|0.28342
21:40:18|0.28342
21:40:19|0.28343
21:40:20|0.28343
21:40:21|0.28343
21:40:22|0.28343
21:40:23|0.283
21:40:24|0.283
21:40:25|0.28335
21:40:26|0.28309
21:40:27|0.283
21:40:28|0.28318
21:40:29|0.28318
21:40:30|0.28318
21:40:31|0.28318
21:40:32|0.28318
21:40:33|0.28301
21:40:34|0.28301
21:40:35|0.28301
21:40:36|0.28309
21:40:38|0.28355
21:40:39|0.28355
21:40:40|0.28355
21:40:40|0.28355
21:40:42|0.28355
21:40:43|0.283
21:40:43|0.283
21:40:45|0.283
21:40:45|0.283
21:40:46|0.28303
21:40:47|0.28303
21:40:49|0.28303
21:40:50|0.28303
21:40:52|0.28303
21:40:53|0.28303
21:40:55|0.28189
21:40:56|0.28216
21:40:58|0.28221
21:40:59|0.28221
21:40:59|0.28221
21:41:00|0.28221
21:41:01|0.28221
21:41:02|0.28221
21:41:04|0.28141
21:41:04|0.28077
21:41:05|0.2816
21:41:07|0.2813
21:41:07|0.28073
21:41:09|0.2806
21:41:09|0.2806
21:41:10|0.28001
21:41:11|0.27991
21:41:12|0.27917
21:41:14|0.27917
21:41:15|0.27902
21:41:15|0.27939
21:41:17|0.2794
21:41:18|0.278
21:41:19|0.27858
21:41:20|0.27858
21:41:20|0.27781
21:41:22|0.27784
21:41:22|0.27785
21:41:24|0.27776
21:41:24|0.27801
21:41:26|0.27668
21:41:26|0.27336
21:41:27|0.27296
21:41:28|0.27336
21:41:29|0.27336
21:41:31|0.27336
21:41:32|0.27362
21:41:32|0.27415
21:41:33|0.27415
21:41:35|0.2738
21:41:36|0.27465
21:41:36|0.27386
21:41:38|0.27381
21:41:38|0.27362
21:41:39|0.27437
21:41:42|0.27336
21:41:42|0.27381
21:41:44|0.27228
21:41:44|0.27313
21:41:46|0.27209
21:41:46|0.27209
21:41:48|0.27286
21:41:49|0.272
21:41:51|0.27209
21:41:51|0.27265
21:41:52|0.27303
21:41:53|0.27303
21:41:54|0.27296
21:41:55|0.27306
21:41:56|0.27351
21:41:57|0.27346
21:41:58|0.27346
21:41:59|0.27352
21:42:00|0.27357
21:42:01|0.27374
21:42:02|0.27394
21:42:04|0.27394
21:42:05|0.27417
21:42:06|0.27417
21:42:08|0.27503
21:42:08|0.27497
21:42:09|0.27497
21:42:10|0.27533
21:42:11|0.27481
21:42:12|0.27417
21:42:13|0.2742
21:42:14|0.27482
21:42:15|0.27482
21:42:16|0.27517
21:42:17|0.27517
21:42:18|0.27517
21:42:19|0.2753
21:42:20|0.27549
21:42:21|0.27657
21:42:22|0.27571
21:42:23|0.27719
21:42:24|0.27761
21:42:25|0.27785
21:42:26|0.2768
21:42:27|0.27779
21:42:28|0.27683
21:42:29|0.27685
21:42:30|0.27685
21:42:31|0.27685
21:42:32|0.27689
21:42:33|0.27689
21:42:35|0.27658
21:42:36|0.27658
21:42:36|0.27734
21:42:38|0.27734
21:42:39|0.27734
21:42:39|0.2767
21:42:41|0.27743
21:42:41|0.27743
21:42:42|0.27725
21:42:43|0.27725
21:42:46|0.27676
21:42:46|0.27676
21:42:47|0.27752
21:42:48|0.27822
21:42:49|0.27822
21:42:50|0.27784
21:42:51|0.27822
21:42:52|0.2794
21:42:53|0.2794
21:42:54|0.27942
21:42:55|0.2794
21:42:57|0.2794
21:42:57|0.2794
21:42:58|0.2794
21:42:59|0.2794
21:43:00|0.28012
21:43:02|0.28012
21:43:04|0.27941
21:43:04|0.27941
21:43:05|0.27901
21:43:07|0.27882
21:43:07|0.27837
21:43:09|0.27837
21:43:10|0.27837
21:43:11|0.27837
21:43:12|0.27837
21:43:13|0.27884
21:43:14|0.27884
21:43:15|0.27884
21:43:16|0.27818
21:43:17|0.27818
21:43:19|0.27818
21:43:20|0.27818
21:43:21|0.27818
21:43:22|0.27872
21:43:23|0.27872
21:43:23|0.27872
21:43:25|0.27872
21:43:27|0.27872
21:43:27|0.27872
21:43:28|0.27818
21:43:29|0.27818
21:43:30|0.27818
21:43:31|0.27818
21:43:32|0.27818
21:43:33|0.27818
21:43:34|0.27818
21:43:35|0.27787
21:43:36|0.27787
21:43:37|0.27736
21:43:38|0.27785
21:43:39|0.27785
21:43:40|0.27726
21:43:41|0.27726
21:43:42|0.27726
21:43:43|0.27647
21:43:44|0.27648
21:43:45|0.27649
21:43:46|0.27649
21:43:47|0.27628
21:43:48|0.27628
21:43:49|0.27628
21:43:50|0.27688
21:43:52|0.27675
21:43:52|0.27636
21:43:53|0.27636
21:43:54|0.27636
21:43:55|0.27636
21:43:57|0.27636
21:43:58|0.27636
21:43:59|0.27569
21:44:00|0.2754
21:44:01|0.27602
21:44:02|0.27602
21:44:03|0.27602
21:44:04|0.27578
21:44:05|0.27578
21:44:06|0.27512
21:44:08|0.27628
21:44:09|0.27578
21:44:10|0.27578
21:44:10|0.27578
21:44:12|0.27578
21:44:12|0.27578
21:44:14|0.27594
21:44:14|0.27594
21:44:15|0.27523
21:44:17|0.27529
21:44:18|0.27529
21:44:19|0.27522
21:44:20|0.27549
21:44:21|0.27542
21:44:22|0.275
21:44:23|0.275
21:44:24|0.275
21:44:25|0.27482
21:44:26|0.27568
21:44:27|0.27549
21:44:28|0.27549
21:44:29|0.27549
21:44:30|0.27549
21:44:31|0.27515
21:44:32|0.27515
21:44:33|0.27586
21:44:34|0.27586
21:44:35|0.27586
21:44:36|0.27586
21:44:37|0.27541
21:44:38|0.27541
21:44:39|0.275
21:44:40|0.275
21:44:41|0.27426
21:44:42|0.27442
21:44:43|0.27442
21:44:44|0.27402
21:44:45|0.27402
21:44:46|0.27402
21:44:47|0.27402
21:44:48|0.27402
21:44:49|0.27402
21:44:50|0.27402
21:44:51|0.27389
21:44:52|0.27389
21:44:53|0.27401
21:44:54|0.27401
21:44:55|0.27401
21:44:56|0.27401
21:44:57|0.27401
21:44:58|0.27401
21:44:59|0.27401
21:45:00|0.27401
21:45:01|0.27324
21:45:02|0.27356
21:45:03|0.27401
21:45:05|0.27595
21:45:06|0.27646
21:45:08|0.27646
21:45:08|0.27659
21:45:09|0.27659
21:45:11|0.27646
21:45:11|0.27646
21:45:13|0.27646
21:45:13|0.27602
21:45:15|0.27602
21:45:15|0.27602
21:45:17|0.27629
21:45:18|0.27624
21:45:19|0.2763
21:45:19|0.2763
21:45:20|0.27659
21:45:22|0.27581
21:45:23|0.27581
21:45:24|0.2763
21:45:25|0.27677
21:45:26|0.27677
21:45:27|0.27628
21:45:28|0.27628
21:45:29|0.277
21:45:30|0.278
21:45:31|0.278
21:45:32|0.27797
21:45:33|0.27689
21:45:34|0.27689
21:45:35|0.27689
21:45:36|0.27727
21:45:37|0.27727
21:45:38|0.27727
21:45:39|0.27668
21:45:40|0.27659
21:45:41|0.27659
21:45:42|0.27661
21:45:43|0.27661
21:45:44|0.2766
21:45:45|0.2766
21:45:46|0.27589
21:45:47|0.27589
21:45:49|0.27589
21:45:49|0.27589
21:45:50|0.27607
21:45:51|0.27607
21:45:52|0.27661
21:45:54|0.27661
21:45:54|0.27602
21:45:55|0.27602
21:45:56|0.27602
21:45:57|0.27602
21:45:58|0.27602
21:45:59|0.27602
21:46:00|0.27597
21:46:01|0.27597
21:46:03|0.27597
21:46:03|0.27586
21:46:05|0.27586
21:46:05|0.27648
21:46:07|0.27598
21:46:08|0.27598
21:46:09|0.27598
21:46:10|0.27598
21:46:12|0.27598
21:46:13|0.27598
21:46:15|0.27604
21:46:15|0.2754
21:46:17|0.2754
21:46:17|0.2754
21:46:19|0.27558
21:46:20|0.27615
21:46:22|0.27615
21:46:22|0.27598
21:46:23|0.27598
21:46:25|0.27598
21:46:25|0.27596
21:46:26|0.27596
21:46:27|0.27596
21:46:29|0.27596
21:46:30|0.27596
21:46:31|0.27596
21:46:32|0.27659
21:46:33|0.27596
21:46:34|0.27596
21:46:35|0.27506
21:46:36|0.27506
21:46:37|0.27564
21:46:38|0.27564
21:46:39|0.27564
21:46:40|0.27564
21:46:41|0.27564
21:46:43|0.27564
21:46:43|0.27659
21:46:45|0.27659
21:46:46|0.27659
21:46:47|0.27659
21:46:48|0.27659
21:46:49|0.27659
21:46:50|0.27659
21:46:51|0.27659
21:46:52|0.27659
21:46:53|0.27552
21:46:54|0.27552
21:46:55|0.27635
21:46:56|0.27635
21:46:57|0.27635
21:46:58|0.27635
21:46:59|0.27635
21:47:00|0.27672
21:47:01|0.27672
21:47:02|0.27672
21:47:03|0.27672
21:47:04|0.27672
21:47:05|0.27601
21:47:06|0.27606
21:47:08|0.27589
21:47:09|0.27589
21:47:10|0.27589
21:47:11|0.27592
21:47:12|0.27601
21:47:14|0.27601
21:47:14|0.27601
21:47:16|0.27601
21:47:17|0.27601
21:47:18|0.27592
21:47:19|0.27592
21:47:20|0.27592
21:47:22|0.27592
21:47:22|0.27592
21:47:23|0.27592
21:47:24|0.27592
21:47:25|0.27592
21:47:28|0.27585
21:47:29|0.27507
21:47:29|0.27507
21:47:30|0.27507
21:47:32|0.27507
21:47:33|0.27507
21:47:34|0.27507
21:47:35|0.27507
21:47:36|0.2752
21:47:37|0.27542
21:47:38|0.27491
21:47:39|0.27487
21:47:41|0.27467
21:47:41|0.27451
21:47:42|0.2745
21:47:43|0.2745
21:47:44|0.27411
21:47:45|0.27402
21:47:47|0.27402
21:47:47|0.27402
21:47:48|0.27402
21:47:49|0.27401
21:47:50|0.27401
21:47:51|0.27401
21:47:52|0.27401
21:47:53|0.27401
21:47:54|0.27401
21:47:55|0.27401
21:47:56|0.27401
21:47:58|0.27428
21:47:59|0.27428
21:48:00|0.27401
21:48:01|0.27401
21:48:02|0.27401
21:48:03|0.27401
21:48:04|0.27401
21:48:06|0.27401
21:48:07|0.274
21:48:08|0.27363
21:48:09|0.27367
21:48:10|0.27365
21:48:10|0.27367
21:48:12|0.27347
21:48:13|0.27401
21:48:15|0.27405
21:48:15|0.27405
21:48:16|0.27405
21:48:17|0.27405
21:48:18|0.27338
21:48:19|0.27338
21:48:20|0.27338
21:48:21|0.27314
21:48:22|0.27314
21:48:23|0.27328
21:48:24|0.27328
21:48:25|0.27328
21:48:27|0.27328
21:48:28|0.27339
21:48:30|0.27349
21:48:30|0.27387
21:48:31|0.27387
21:48:33|0.27387
21:48:33|0.27399
21:48:34|0.27344
21:48:35|0.27338
21:48:36|0.27338
21:48:37|0.27338
21:48:39|0.27344
21:48:39|0.2727
21:48:41|0.27212
21:48:42|0.27335
21:48:43|0.27335
21:48:44|0.27335
21:48:45|0.27335
21:48:46|0.27335
21:48:47|0.27335
21:48:48|0.27277
21:48:49|0.27277
21:48:50|0.27277
21:48:51|0.27277
21:48:52|0.27237
21:48:53|0.27237
21:48:54|0.27202
21:48:55|0.27202
21:48:56|0.27202
21:48:57|0.27202
21:48:58|0.27202
21:48:59|0.27202
21:49:00|0.27168
21:49:02|0.27156
21:49:02|0.27155
21:49:04|0.27155
21:49:04|0.27155
21:49:05|0.27155
21:49:06|0.27155
21:49:07|0.27155
21:49:08|0.27155
21:49:09|0.27155
21:49:10|0.27155
21:49:11|0.27155
21:49:12|0.27155
21:49:13|0.27155
21:49:14|0.27177
21:49:15|0.271
21:49:16|0.271
21:49:17|0.27099
21:49:18|0.27099
21:49:19|0.27099
21:49:20|0.27099
21:49:21|0.27115
21:49:22|0.27115
21:49:23|0.27115
21:49:24|0.27097
21:49:26|0.2704
21:49:26|0.27039
21:49:27|0.27024
21:49:28|0.27
21:49:29|0.27026
21:49:30|0.27026
21:49:32|0.27
21:49:32|0.27
21:49:33|0.27026
21:49:34|0.27026
21:49:35|0.27026
21:49:37|0.27043
21:49:37|0.27043
21:49:38|0.27043
21:49:39|0.2691
21:49:40|0.26423
21:49:41|0.26886
21:49:42|0.26748
21:49:43|0.26866
21:49:44|0.26514
21:49:45|0.26514
21:49:47|0.26486
21:49:48|0.26401
21:49:48|0.26479
21:49:50|0.26317
21:49:51|0.26343
21:49:51|0.2636
21:49:54|0.26361
21:49:54|0.26293
21:49:55|0.261
21:49:56|0.261
21:49:57|0.26237
21:49:58|0.26274
21:49:59|0.26272
21:50:00|0.26313
21:50:02|0.26309
21:50:03|0.26238
21:50:05|0.26376
21:50:05|0.26374
21:50:06|0.26485
21:50:08|0.26374
21:50:08|0.26484
21:50:10|0.26343
21:50:11|0.26526
21:50:12|0.26526
21:50:13|0.26643
21:50:15|0.26766
21:50:16|0.26806
21:50:17|0.26806
21:50:19|0.26724
21:50:19|0.26697
21:50:20|0.26664
21:50:21|0.26744
21:50:22|0.26807
21:50:23|0.26807
21:50:24|0.26709
21:50:26|0.26688
21:50:26|0.266
21:50:27|0.26601
21:50:29|0.26601
21:50:29|0.26623
21:50:30|0.26705
21:50:31|0.26661
21:50:33|0.26661
21:50:33|0.26661
21:50:34|0.26703
21:50:35|0.26703
21:50:36|0.26703
21:50:37|0.26703
21:50:38|0.26703
21:50:39|0.26773
21:50:40|0.26703
21:50:42|0.26703
21:50:42|0.26724
21:50:43|0.26724
21:50:44|0.26615
21:50:46|0.2693
21:50:46|0.2693
21:50:48|0.26739
21:50:49|0.26852
21:50:49|0.26852
21:50:50|0.26852
21:50:51|0.27038
21:50:52|0.27038
21:50:54|0.27038
21:50:55|0.27038
21:50:56|0.2691
21:50:57|0.2681
21:50:58|0.26881
21:50:59|0.26881
21:51:00|0.26881
21:51:01|0.26862
21:51:02|0.26862
21:51:04|0.26862
21:51:04|0.26862
21:51:06|0.26862
21:51:06|0.26862
21:51:08|0.26813
21:51:09|0.26813
21:51:10|0.26813
21:51:12|0.26801
21:51:12|0.26801
21:51:13|0.26801
21:51:14|0.26801
21:51:15|0.26694
21:51:16|0.26695
21:51:18|0.26648
21:51:18|0.26648
21:51:20|0.26635
21:51:21|0.26679
21:51:21|0.26671
21:51:23|0.26671
21:51:25|0.26671
21:51:25|0.26559
21:51:26|0.26559
21:51:27|0.26559
21:51:28|0.26544
21:51:29|0.26544
21:51:30|0.26485
21:51:31|0.2649
21:51:32|0.2649
21:51:33|0.2649
21:51:34|0.26487
21:51:35|0.26429
21:51:36|0.26429
21:51:37|0.26435
21:51:38|0.26435
21:51:39|0.26435
21:51:40|0.26437
21:51:41|0.26525
21:51:42|0.26453
21:51:43|0.26423
21:51:44|0.26423
21:51:45|0.26453
21:51:46|0.26453
21:51:47|0.26453
21:51:48|0.26453
21:51:49|0.26427
21:51:50|0.26476
21:51:51|0.26453
21:51:52|0.26376
21:51:53|0.26453
21:51:54|0.26456
21:51:56|0.26456
21:51:56|0.26456
21:51:58|0.26433
21:51:59|0.26433
21:52:00|0.26433
21:52:01|0.2649
21:52:02|0.2649
21:52:03|0.2649
21:52:04|0.26457
21:52:05|0.26457
21:52:06|0.26457
21:52:08|0.26457
21:52:08|0.26457
21:52:09|0.26457
21:52:10|0.26457
21:52:11|0.26471
21:52:12|0.26471
21:52:13|0.26471
21:52:14|0.26471
21:52:15|0.26471
21:52:16|0.26401
21:52:18|0.26454
21:52:18|0.26454
21:52:20|0.26454
21:52:21|0.26438
21:52:22|0.26365
21:52:23|0.26365
21:52:24|0.26365
21:52:25|0.26365
21:52:26|0.2635
21:52:27|0.2635
21:52:28|0.2645
21:52:29|0.26301
21:52:30|0.261
21:52:31|0.26291
21:52:32|0.26291
21:52:33|0.26282
21:52:34|0.26282
21:52:35|0.2628
21:52:36|0.2628
21:52:37|0.26279
21:52:38|0.26281
21:52:39|0.26281
21:52:41|0.26215
21:52:41|0.26278
21:52:43|0.26219
21:52:43|0.26219
21:52:44|0.26219
21:52:46|0.26219
21:52:46|0.26263
21:52:48|0.26256
21:52:48|0.26256
21:52:49|0.26256
21:52:50|0.2622
21:52:52|0.2622
21:52:53|0.2622
21:52:54|0.26219
21:52:56|0.26231
21:52:56|0.26246
21:52:58|0.26246
21:52:58|0.26254
21:52:59|0.26254
21:53:01|0.26313
21:53:01|0.26203
21:53:03|0.26203
21:53:04|0.26275
21:53:06|0.2628
21:53:06|0.26289
21:53:07|0.26289
21:53:08|0.26289
21:53:09|0.26329
21:53:10|0.26329
21:53:12|0.26329
21:53:12|0.26408
21:53:14|0.26408
21:53:15|0.26323
21:53:16|0.26338
21:53:17|0.26337
21:53:19|0.26272
21:53:20|0.26252
21:53:21|0.26135
21:53:21|0.26232
21:53:22|0.26156
21:53:23|0.26169
21:53:24|0.26169
21:53:25|0.26169
21:53:27|0.26126
21:53:27|0.26123
21:53:28|0.26102
21:53:29|0.26102
21:53:31|0.26
21:53:31|0.26123
21:53:32|0.26123
21:53:34|0.26
21:53:35|0.26
21:53:36|0.26
21:53:37|0.26074
21:53:38|0.26068
21:53:39|0.26
21:53:40|0.25923
21:53:41|0.25871
21:53:43|0.25855
21:53:43|0.25855
21:53:44|0.25855
21:53:46|0.25859
21:53:46|0.25859
21:53:47|0.25859
21:53:48|0.25788
21:53:49|0.25743
21:53:50|0.25743
21:53:51|0.25737
21:53:52|0.25753
21:53:53|0.25753
21:53:54|0.25668
21:53:55|0.25668
21:53:57|0.25656
21:53:57|0.256
21:53:58|0.256
21:53:59|0.25665
21:54:00|0.25616
21:54:01|0.25649
21:54:02|0.25619
21:54:03|0.25565
21:54:04|0.25531
21:54:05|0.25531
21:54:07|0.25579
21:54:08|0.25579
21:54:09|0.25579
21:54:10|0.25579
21:54:11|0.25579
21:54:13|0.25516
21:54:13|0.25516
21:54:14|0.25579
21:54:15|0.25592
21:54:16|0.25593
21:54:17|0.25593
21:54:18|0.25599
21:54:19|0.25599
21:54:20|0.25599
21:54:21|0.25599
21:54:22|0.25579
21:54:23|0.25579
21:54:24|0.25579
21:54:25|0.25579
21:54:26|0.25579
21:54:27|0.25529
21:54:28|0.25529
21:54:29|0.2553
21:54:30|0.25595
21:54:31|0.25595
21:54:32|0.25595
21:54:33|0.25521
21:54:34|0.25521
21:54:35|0.2558
21:54:36|0.25528
21:54:37|0.25586
21:54:38|0.25516
21:54:39|0.25516
21:54:40|0.25592
21:54:41|0.25592
21:54:42|0.25592
21:54:43|0.25592
21:54:44|0.25592
21:54:45|0.25694
21:54:46|0.25708
21:54:47|0.25724
21:54:48|0.25724
21:54:49|0.25759
21:54:51|0.25759
21:54:52|0.25759
21:54:52|0.25777
21:54:54|0.25777
21:54:55|0.25777
21:54:56|0.25816
21:54:57|0.25816
21:54:58|0.25757
21:54:58|0.25735
21:54:59|0.25735
21:55:01|0.25679
21:55:02|0.25679
21:55:03|0.26
21:55:04|0.25886
21:55:05|0.25708
21:55:06|0.2592
21:55:08|0.25878
21:55:08|0.25801
21:55:09|0.25988
21:55:10|0.2643
21:55:11|0.26132
21:55:12|0.2633
21:55:13|0.26161
21:55:14|0.2632
21:55:15|0.26407
21:55:16|0.2633
21:55:17|0.2633
21:55:18|0.2633
21:55:19|0.2633
21:55:20|0.2621
21:55:21|0.2621
21:55:22|0.26206
21:55:24|0.26294
21:55:24|0.26291
21:55:25|0.26347
21:55:26|0.26348
21:55:28|0.26348
21:55:29|0.26214
21:55:29|0.26212
21:55:31|0.26138
21:55:32|0.26138
21:55:33|0.26136
21:55:34|0.26048
21:55:35|0.26185
21:55:36|0.26214
21:55:37|0.26214
21:55:38|0.26214
21:55:39|0.26214
21:55:39|0.26214
21:55:41|0.26179
21:55:42|0.26179
21:55:42|0.26179
21:55:44|0.26178
21:55:45|0.26178
21:55:46|0.26178
21:55:47|0.26178
21:55:48|0.26178
21:55:48|0.262
21:55:50|0.262
21:55:51|0.26178
21:55:51|0.26178
21:55:53|0.26178
21:55:54|0.26178
21:55:55|0.26178
21:55:55|0.26126
21:55:57|0.26126
21:55:59|0.2603
21:55:59|0.2603
21:56:00|0.2603
21:56:01|0.25903
21:56:02|0.26054
21:56:04|0.26054
21:56:05|0.26053
21:56:07|0.26055
21:56:08|0.26055
21:56:08|0.26055
21:56:10|0.26055
21:56:11|0.26055
21:56:13|0.26055
21:56:14|0.26055
21:56:15|0.2603
21:56:16|0.2603
21:56:17|0.25999
21:56:18|0.25999
21:56:19|0.26
21:56:20|0.26
21:56:21|0.26
21:56:22|0.26
21:56:23|0.26071
21:56:24|0.26009
21:56:25|0.26009
21:56:26|0.26009
21:56:27|0.26009
21:56:28|0.26009
21:56:29|0.26009
21:56:30|0.26108
21:56:31|0.26108
21:56:32|0.26108
21:56:33|0.26114
21:56:34|0.26116
21:56:35|0.26116
21:56:36|0.26116
21:56:37|0.26116
21:56:38|0.26116
21:56:39|0.26116
21:56:40|0.26116
21:56:41|0.26116
21:56:43|0.26116
21:56:43|0.26116
21:56:44|0.26161
21:56:46|0.26152
21:56:47|0.26044
21:56:48|0.26078
21:56:49|0.26002
21:56:50|0.26002
21:56:51|0.26002
21:56:52|0.26002
21:56:53|0.26074
21:56:54|0.26074
21:56:55|0.26074
21:56:56|0.26074
21:56:57|0.26004
21:56:58|0.26004
21:56:59|0.26004
21:57:00|0.26004
21:57:01|0.26004
21:57:02|0.26088
21:57:03|0.26088
21:57:04|0.26015
21:57:05|0.26015
21:57:06|0.26
21:57:07|0.26
21:57:08|0.26
21:57:09|0.25901
21:57:10|0.25901
21:57:11|0.25901
21:57:12|0.2594
21:57:14|0.25918
21:57:15|0.25918
21:57:16|0.25918
21:57:17|0.25918
21:57:19|0.25918
21:57:19|0.25881
21:57:20|0.25881
21:57:21|0.25848
21:57:23|0.25848
21:57:24|0.25848
21:57:25|0.25838
21:57:25|0.25838
21:57:26|0.2577
21:57:29|0.25721
21:57:29|0.25721
21:57:30|0.25643
21:57:31|0.25643
21:57:32|0.25789
21:57:34|0.25702
21:57:35|0.25699
21:57:36|0.25699
21:57:37|0.25699
21:57:38|0.25767
21:57:39|0.2568
21:57:39|0.25722
21:57:41|0.25643
21:57:42|0.25693
21:57:43|0.257
21:57:43|0.257
21:57:44|0.257
21:57:46|0.25624
21:57:46|0.25624
21:57:48|0.25671
21:57:48|0.25671
21:57:49|0.25671
21:57:50|0.25593
21:57:52|0.25626
21:57:53|0.25612
21:57:54|0.25612
21:57:54|0.25516
21:57:55|0.25557
21:57:56|0.25553
21:57:58|0.25548
21:57:59|0.25566
21:58:00|0.25627
21:58:01|0.25577
21:58:02|0.25577
21:58:03|0.2546
21:58:04|0.2546
21:58:05|0.2546
21:58:06|0.2546
21:58:07|0.25491
21:58:08|0.25489
21:58:10|0.25489
21:58:11|0.25489
21:58:12|0.25487
21:58:13|0.2549
21:58:14|0.25608
21:58:15|0.25608
21:58:16|0.25608
21:58:17|0.25608
21:58:18|0.25608
21:58:19|0.25608
21:58:20|0.25608
21:58:21|0.25597
21:58:22|0.25597
21:58:23|0.256
21:58:24|0.25607
21:58:25|0.25567
21:58:26|0.25585
21:58:27|0.25627
21:58:28|0.25669
21:58:29|0.25694
21:58:30|0.25694
21:58:31|0.25822
21:58:32|0.25822
21:58:33|0.25822
21:58:34|0.25762
21:58:35|0.257
21:58:36|0.257
21:58:37|0.257
21:58:38|0.257
21:58:40|0.25649
21:58:40|0.257
21:58:41|0.257
21:58:43|0.257
21:58:43|0.257
21:58:45|0.25717
21:58:45|0.25717
21:58:47|0.25717
21:58:47|0.25717
21:58:49|0.25782
21:58:49|0.25782
21:58:50|0.25782
21:58:51|0.25782
21:58:52|0.25749
21:58:54|0.25749
21:58:54|0.25749
21:58:56|0.25749
21:58:57|0.25749
21:58:57|0.25749
21:58:58|0.25749
21:59:00|0.25749
21:59:01|0.25737
21:59:02|0.25737
21:59:03|0.25737
21:59:04|0.25668
21:59:05|0.25668
21:59:06|0.25752
21:59:07|0.25752
21:59:08|0.25752
21:59:09|0.25752
21:59:10|0.25752
21:59:11|0.25672
21:59:12|0.25672
21:59:13|0.25672
21:59:14|0.25754
21:59:16|0.25706
21:59:17|0.25727
21:59:17|0.2576
21:59:18|0.2576
21:59:20|0.2576
21:59:21|0.25759
21:59:21|0.25759
21:59:23|0.25711
21:59:24|0.25711
21:59:25|0.25711
21:59:26|0.25711
21:59:27|0.25711
21:59:28|0.2576
21:59:29|0.2576
21:59:30|0.2576
21:59:31|0.2576
21:59:32|0.25822
21:59:33|0.25822
21:59:34|0.25822
21:59:35|0.25822
21:59:36|0.25822
21:59:37|0.25822
21:59:39|0.25822
21:59:39|0.25822
21:59:41|0.25952
21:59:41|0.2593
21:59:42|0.2593
21:59:43|0.25978
21:59:44|0.26
21:59:45|0.26057
21:59:46|0.26057
21:59:48|0.26061
21:59:48|0.26189
21:59:49|0.26144
21:59:51|0.26137
21:59:51|0.26212
21:59:52|0.26212
21:59:53|0.26133
21:59:54|0.26239
21:59:55|0.2624
21:59:57|0.2624
21:59:58|0.26238
21:59:58|0.26477
21:59:59|0.26385
22:00:00|0.26498
22:00:01|0.26497
22:00:03|0.26671
22:00:04|0.26671
22:00:05|0.26543
22:00:06|0.26544
22:00:08|0.26541
22:00:08|0.26591
22:00:10|0.26598
22:00:12|0.26607
22:00:13|0.26605
22:00:14|0.2657
22:00:15|0.26546
22:00:16|0.26546
22:00:17|0.26546
22:00:18|0.26608
22:00:19|0.26608
22:00:20|0.26608
22:00:21|0.26611
22:00:23|0.26611
22:00:23|0.26611
22:00:24|0.26611
22:00:25|0.26611
22:00:26|0.26503
22:00:27|0.26503
22:00:28|0.26503
22:00:29|0.26533
22:00:30|0.2653
22:00:32|0.26439
22:00:33|0.26439
22:00:34|0.26439
22:00:36|0.26439
22:00:36|0.26439
22:00:37|0.26439
22:00:39|0.26439
22:00:39|0.26391
22:00:40|0.26439
22:00:41|0.26439
22:00:42|0.26439
22:00:43|0.26363
22:00:44|0.26247
22:00:45|0.26339
22:00:46|0.26325
22:00:47|0.26292
22:00:48|0.26292
22:00:49|0.26292
22:00:50|0.26292
22:00:51|0.26292
22:00:52|0.26209
22:00:53|0.26289
22:00:54|0.26287
22:00:55|0.26288
22:00:56|0.26288
22:00:57|0.26326
22:00:58|0.26326
22:00:59|0.26206
22:01:00|0.26201
22:01:01|0.26201
22:01:02|0.26287
22:01:04|0.26275
22:01:05|0.26275
22:01:06|0.26368
22:01:07|0.2634
22:01:09|0.2634
22:01:09|0.2634
22:01:10|0.2634
22:01:12|0.2634
22:01:12|0.2634
22:01:14|0.26279
22:01:16|0.26279
22:01:16|0.26186
22:01:17|0.26157
22:01:18|0.25997
22:01:19|0.26087
22:01:20|0.25916
22:01:21|0.25932
22:01:22|0.25934
22:01:23|0.25934
22:01:25|0.25822
22:01:25|0.258
22:01:26|0.25843
22:01:27|0.25909
22:01:29|0.25893
22:01:30|0.25893
22:01:31|0.25844
22:01:32|0.25846
22:01:33|0.25836
22:01:35|0.25846
22:01:36|0.25846
22:01:36|0.25846
22:01:38|0.25831
22:01:39|0.25831
22:01:40|0.25831
22:01:41|0.25839
22:01:42|0.25843
22:01:43|0.25902
22:01:44|0.25963
22:01:45|0.26037
22:01:46|0.25938
22:01:47|0.26026
22:01:48|0.26026
22:01:49|0.26099
22:01:50|0.25985
22:01:51|0.25985
22:01:52|0.25985
22:01:53|0.25985
22:01:54|0.25889
22:01:55|0.25901
22:01:56|0.25901
22:01:57|0.25895
22:01:58|0.25885
22:01:59|0.25885
22:02:00|0.25895
22:02:01|0.25895
22:02:02|0.2582
22:02:03|0.25895
22:02:04|0.25843
22:02:05|0.25818
22:02:06|0.25772
22:02:08|0.258
22:02:09|0.25819
22:02:10|0.2572
22:02:11|0.25804
22:02:12|0.2582
22:02:13|0.2582
22:02:14|0.2582
22:02:15|0.2582
22:02:16|0.2582
22:02:17|0.2582
22:02:18|0.2582
22:02:19|0.25762
22:02:20|0.25761
22:02:22|0.25788
22:02:23|0.25788
22:02:24|0.2582
22:02:25|0.25868
22:02:26|0.25755
22:02:27|0.25755
22:02:28|0.25755
22:02:29|0.25755
22:02:30|0.25951
22:02:31|0.25982
22:02:32|0.25982
22:02:33|0.25997
22:02:34|0.25997
22:02:35|0.25997
22:02:36|0.25998
22:02:38|0.25998
22:02:38|0.25998
22:02:40|0.25998
22:02:41|0.25998
22:02:41|0.25909
22:02:42|0.25909
22:02:43|0.25909
22:02:45|0.25909
22:02:45|0.25909
22:02:46|0.25909
22:02:47|0.25909
22:02:48|0.25909
22:02:49|0.25935
22:02:51|0.25836
22:02:52|0.25836
22:02:52|0.25774
22:02:54|0.25722
22:02:55|0.2572
22:02:56|0.25641
22:02:57|0.25644
22:02:58|0.25678
22:02:59|0.25743
22:03:00|0.25743
22:03:01|0.25831
22:03:02|0.25834
22:03:03|0.2572
22:03:04|0.2572
22:03:05|0.2572
22:03:06|0.2572
22:03:07|0.2572
22:03:09|0.25674
22:03:09|0.25674
22:03:10|0.25683
22:03:12|0.25674
22:03:13|0.25781
22:03:14|0.25754
22:03:15|0.25754
22:03:16|0.25695
22:03:16|0.25695
22:03:18|0.25695
22:03:19|0.2565
22:03:20|0.25677
22:03:21|0.25677
22:03:22|0.25677
22:03:23|0.25673
22:03:24|0.259
22:03:25|0.25817
22:03:26|0.25725
22:03:26|0.25725
22:03:28|0.25725
22:03:29|0.25725
22:03:30|0.25725
22:03:32|0.25733
22:03:32|0.25733
22:03:33|0.25643
22:03:34|0.25671
22:03:35|0.25674
22:03:36|0.25674
22:03:37|0.25667
22:03:38|0.25667
22:03:39|0.2567
22:03:40|0.2567
22:03:41|0.2567
22:03:42|0.2567
22:03:43|0.2567
22:03:44|0.2567
22:03:46|0.25725
22:03:47|0.25725
22:03:48|0.25725
22:03:49|0.2572
22:03:49|0.2572
22:03:51|0.25715
22:03:52|0.25663
22:03:53|0.25713
22:03:54|0.25713
22:03:55|0.25724
22:03:55|0.25724
22:03:57|0.25724
22:03:57|0.259
22:03:59|0.26072
22:03:59|0.2603
22:04:01|0.26137
22:04:02|0.2613
22:04:03|0.26002
22:04:04|0.26153
22:04:05|0.26153
22:04:06|0.26186
22:04:08|0.26308
22:04:08|0.26348
22:04:09|0.26277
22:04:10|0.26277
22:04:11|0.26268
22:04:12|0.26277
22:04:13|0.26173
22:04:14|0.26274
22:04:16|0.26168
22:04:17|0.26041
22:04:17|0.26041
22:04:19|0.26041
22:04:20|0.26044
22:04:21|0.26044
22:04:22|0.26112
22:04:22|0.26112
22:04:23|0.26157
22:04:24|0.26157
22:04:26|0.26157
22:04:27|0.26174
22:04:27|0.26219
22:04:29|0.26219
22:04:30|0.26219
22:04:31|0.26219
22:04:31|0.26219
22:04:33|0.26277
22:04:34|0.26277
22:04:35|0.26277
22:04:35|0.26311
22:04:36|0.26311
22:04:38|0.26342
22:04:38|0.26373
22:04:39|0.26373
22:04:40|0.264
22:04:42|0.264
22:04:42|0.26397
22:04:44|0.264
22:04:44|0.264
22:04:46|0.264
22:04:46|0.264
22:04:47|0.264
22:04:49|0.26475
22:04:50|0.26476
22:04:50|0.26433
22:04:51|0.26504
22:04:53|0.26496
22:04:53|0.26523
22:04:55|0.26523
22:04:55|0.26438
22:04:56|0.26438
22:04:58|0.26438
22:04:58|0.2655
22:05:01|0.2655
22:05:01|0.2655
22:05:02|0.264
22:05:03|0.264
22:05:04|0.264
22:05:05|0.26539
22:05:06|0.26539
22:05:07|0.2652
22:05:09|0.2652
22:05:10|0.2652
22:05:12|0.2652
22:05:13|0.2652
22:05:15|0.2655
22:05:16|0.26679
22:05:16|0.26765
22:05:17|0.26664
22:05:19|0.26681
22:05:20|0.26844
22:05:21|0.26749
22:05:21|0.26728
22:05:22|0.26728
22:05:23|0.26735
22:05:25|0.26735
22:05:25|0.26736
22:05:26|0.26839
22:05:27|0.26776
22:05:28|0.26776
22:05:30|0.26802
22:05:31|0.26797
22:05:31|0.26797
22:05:33|0.26839
22:05:34|0.26725
22:05:35|0.26675
22:05:36|0.26675
22:05:37|0.26675
22:05:38|0.26675
22:05:39|0.26838
22:05:40|0.26839
22:05:41|0.26727
22:05:42|0.26806
22:05:43|0.26806
22:05:44|0.26764
22:05:45|0.26764
22:05:46|0.26763
22:05:47|0.26763
22:05:48|0.26764
22:05:49|0.26764
22:05:50|0.26764
22:05:51|0.26764
22:05:52|0.26764
22:05:53|0.26835
22:05:54|0.26835
22:05:55|0.26775
22:05:56|0.26839
22:05:57|0.26839
22:05:58|0.26839
22:05:59|0.26839
22:06:00|0.26839
22:06:01|0.26839
22:06:03|0.26839
22:06:03|0.26839
22:06:04|0.26839
22:06:05|0.26809
22:06:06|0.26809
22:06:08|0.26837
22:06:10|0.26851
22:06:10|0.26875
22:06:11|0.26856
22:06:13|0.26762
22:06:13|0.26829
22:06:15|0.26748
22:06:15|0.26853
22:06:17|0.26853
22:06:17|0.2667
22:06:19|0.26757
22:06:20|0.26765
22:06:21|0.26765
22:06:22|0.26729
22:06:23|0.26729
22:06:24|0.26729
22:06:25|0.26729
22:06:26|0.26672
22:06:27|0.26544
22:06:28|0.26544
22:06:29|0.26487
22:06:30|0.26487
22:06:31|0.26487
22:06:33|0.26454
22:06:33|0.26454
22:06:34|0.26485
22:06:35|0.26485
22:06:37|0.26392
22:06:37|0.26462
22:06:38|0.26462
22:06:40|0.26462
22:06:41|0.26462
22:06:41|0.26462
22:06:42|0.26382
22:06:44|0.26382
22:06:44|0.26382
22:06:46|0.26466
22:06:47|0.26437
22:06:48|0.26436
22:06:49|0.26436
22:06:50|0.26417
22:06:51|0.26419
22:06:53|0.26361
22:06:54|0.26391
22:06:55|0.26391
22:06:55|0.26422
22:06:56|0.26422
22:06:57|0.26419
22:06:59|0.26422
22:07:00|0.26465
22:07:01|0.26465
22:07:02|0.26465
22:07:03|0.26465
22:07:04|0.26465
22:07:05|0.26464
22:07:06|0.26491
22:07:07|0.26491
22:07:08|0.26469
22:07:10|0.2649
22:07:10|0.2649
22:07:11|0.26514
22:07:12|0.26444
22:07:13|0.26519
22:07:14|0.26519
22:07:15|0.26519
22:07:16|0.26519
22:07:17|0.26519
22:07:19|0.26519
22:07:19|0.26519
22:07:21|0.26451
22:07:21|0.26451
22:07:23|0.26451
22:07:23|0.26517
22:07:25|0.26607
22:07:25|0.26488
22:07:26|0.26502
22:07:28|0.26502
22:07:29|0.26502
22:07:29|0.26502
22:07:31|0.26502
22:07:32|0.26502
22:07:32|0.26502
22:07:33|0.26582
22:07:36|0.26579
22:07:36|0.26608
22:07:37|0.26553
22:07:38|0.26553
22:07:39|0.26553
22:07:41|0.26553
22:07:42|0.26553
22:07:43|0.26553
22:07:44|0.2649
22:07:45|0.2649
22:07:45|0.2649
22:07:46|0.26477
22:07:48|0.26477
22:07:48|0.26484
22:07:49|0.26484
22:07:52|0.26399
22:07:52|0.26399
22:07:53|0.26533
22:07:54|0.26602
22:07:55|0.26564
22:07:56|0.26487
22:07:57|0.26487
22:07:59|0.26487
22:07:59|0.26487
22:08:00|0.26487
22:08:01|0.26487
22:08:03|0.26521
22:08:04|0.26521
22:08:04|0.26567
22:08:05|0.26604
22:08:07|0.26604
22:08:09|0.26607
22:08:09|0.26607
22:08:11|0.26545
22:08:12|0.26545
22:08:13|0.26545
22:08:14|0.26545
22:08:15|0.26523
22:08:16|0.26605
22:08:17|0.26605
22:08:18|0.26605
22:08:19|0.26605
22:08:21|0.26605
22:08:21|0.26605
22:08:23|0.26605
22:08:23|0.26605
22:08:24|0.26605
22:08:25|0.26579
22:08:26|0.26587
22:08:28|0.266
22:08:28|0.266
22:08:31|0.26527
22:08:31|0.26527
22:08:32|0.26527
22:08:33|0.26508
22:08:34|0.26508
22:08:35|0.26508
22:08:36|0.26494
22:08:37|0.26494
22:08:38|0.26494
22:08:39|0.26452
22:08:40|0.26523
22:08:41|0.26526
22:08:42|0.26526
22:08:43|0.26526
22:08:44|0.26526
22:08:45|0.26494
22:08:46|0.26426
22:08:47|0.26426
22:08:48|0.26426
22:08:50|0.26648
22:08:50|0.26648
22:08:52|0.26648
22:08:53|0.26648
22:08:53|0.26648
22:08:54|0.26527
22:08:55|0.26527
22:08:57|0.26625
22:08:57|0.26638
22:08:59|0.26638
22:09:00|0.26638
22:09:01|0.26638
22:09:02|0.26638
22:09:03|0.26636
22:09:03|0.26636
22:09:04|0.26636
22:09:07|0.26664
22:09:07|0.26664
22:09:08|0.26654
22:09:09|0.26535
22:09:10|0.26532
22:09:12|0.26532
22:09:13|0.26532
22:09:13|0.26532
22:09:15|0.26532
22:09:16|0.26532
22:09:16|0.26532
22:09:17|0.26584
22:09:18|0.26584
22:09:20|0.26616
22:09:21|0.2664
22:09:21|0.2664
22:09:23|0.26486
22:09:23|0.26486
22:09:25|0.26486
22:09:26|0.26486
22:09:27|0.26557
22:09:28|0.26557
22:09:29|0.26557
22:09:30|0.26557
22:09:31|0.26455
22:09:32|0.264
22:09:33|0.264
22:09:34|0.264
22:09:35|0.264
22:09:36|0.26413
22:09:37|0.26388
22:09:38|0.26388
22:09:39|0.26388
22:09:40|0.26388
22:09:41|0.26388
22:09:42|0.26388
22:09:43|0.26388
22:09:44|0.26388
22:09:45|0.26414
22:09:46|0.26414
22:09:47|0.26414
22:09:48|0.26531
22:09:49|0.26531
22:09:50|0.26531
22:09:51|0.26682
22:09:52|0.26659
22:09:53|0.26675
22:09:54|0.26694
22:09:55|0.26719
22:09:56|0.26741
22:09:57|0.26741
22:09:58|0.26956
22:09:59|0.26919
22:10:00|0.26919
22:10:01|0.26944
22:10:02|0.26937
22:10:03|0.26937
22:10:05|0.26816
22:10:06|0.26925
22:10:07|0.26959
22:10:08|0.26959
22:10:10|0.27027
22:10:10|0.26944
22:10:11|0.26963
22:10:12|0.26963
22:10:14|0.26963
22:10:15|0.26963
22:10:16|0.26962
22:10:16|0.27054
22:10:17|0.27054
22:10:18|0.27054
22:10:19|0.27046
22:10:20|0.27018
22:10:22|0.2695
22:10:23|0.26952
22:10:23|0.26894
22:10:24|0.26894
22:10:25|0.26894
22:10:27|0.26894
22:10:28|0.27011
22:10:29|0.27011
22:10:30|0.27006
22:10:32|0.27011
22:10:32|0.27011
22:10:34|0.27011
22:10:34|0.27131
22:10:36|0.27018
22:10:36|0.26991
22:10:37|0.27022
22:10:39|0.26963
22:10:40|0.26963
22:10:41|0.26963
22:10:42|0.27019
22:10:43|0.27019
22:10:44|0.27019
22:10:45|0.27019
22:10:46|0.27129
22:10:47|0.2712
22:10:48|0.2712
22:10:49|0.2712
22:10:50|0.2712
22:10:51|0.2697
22:10:52|0.2697
22:10:53|0.2697
22:10:54|0.26997
22:10:55|0.26997
22:10:57|0.2695
22:10:57|0.26936
22:10:58|0.26936
22:10:59|0.26973
22:11:00|0.26972
22:11:01|0.26972
22:11:03|0.26972
22:11:04|0.26972
22:11:06|0.26972
22:11:07|0.27004
22:11:08|0.27004
22:11:09|0.27063
22:11:10|0.2704
22:11:11|0.2704
22:11:12|0.27012
22:11:13|0.27012
22:11:14|0.27012
22:11:15|0.27012
22:11:16|0.27012
22:11:17|0.27012
22:11:18|0.27012
22:11:19|0.27012
22:11:20|0.27012
22:11:21|0.2699
22:11:22|0.27072
22:11:23|0.27072
22:11:25|0.27064
22:11:25|0.27064
22:11:27|0.2701
22:11:28|0.2701
22:11:29|0.2701
22:11:30|0.2701
22:11:31|0.2701
22:11:32|0.2701
22:11:33|0.26965
22:11:34|0.26965
22:11:35|0.26916
22:11:36|0.26916
22:11:37|0.26987
22:11:38|0.26987
22:11:39|0.26987
22:11:40|0.26894
22:11:41|0.27
22:11:42|0.27538
22:11:43|0.27375
22:11:45|0.272
22:11:45|0.27207
22:11:47|0.271
22:11:48|0.2719
22:11:48|0.27185
22:11:49|0.27185
22:11:51|0.27178
22:11:52|0.27178
22:11:53|0.27187
22:11:54|0.27187
22:11:54|0.27187
22:11:55|0.27187
22:11:57|0.27187
22:11:58|0.27187
22:11:58|0.27299
22:11:59|0.27299
22:12:00|0.27416
22:12:01|0.27416
22:12:04|0.274
22:12:04|0.27366
22:12:06|0.27274
22:12:07|0.27313
22:12:08|0.27337
22:12:08|0.27312
22:12:10|0.27312
22:12:10|0.27397
22:12:12|0.27397
22:12:13|0.27361
22:12:15|0.27349
22:12:15|0.27301
22:12:16|0.27281
22:12:17|0.27306
22:12:18|0.27206
22:12:19|0.27206
22:12:20|0.27277
22:12:21|0.27209
22:12:23|0.27254
22:12:24|0.27254
22:12:24|0.27254
22:12:26|0.27254
22:12:26|0.27194
22:12:28|0.27194
22:12:29|0.27194
22:12:30|0.27182
22:12:31|0.27175
22:12:32|0.27176
22:12:33|0.27204
22:12:34|0.27236
22:12:35|0.27236
22:12:36|0.27135
22:12:37|0.27135
22:12:38|0.27135
22:12:39|0.27135
22:12:40|0.27135
22:12:41|0.27248
22:12:42|0.27285
22:12:43|0.27285
22:12:45|0.27285
22:12:45|0.27285
22:12:46|0.27285
22:12:48|0.27286
22:12:48|0.27286
22:12:49|0.2726
22:12:51|0.27285
22:12:53|0.2723
22:12:54|0.273
22:12:55|0.273
22:12:55|0.27222
22:12:56|0.27222
22:12:58|0.27221
22:12:59|0.27221
22:13:00|0.27289
22:13:01|0.27289
22:13:02|0.27289
22:13:03|0.27289
22:13:05|0.27219
22:13:06|0.27391
22:13:07|0.27391
22:13:09|0.27262
22:13:09|0.27262
22:13:11|0.27369
22:13:12|0.27369
22:13:13|0.27369
22:13:13|0.27308
22:13:15|0.27308
22:13:16|0.27308
22:13:17|0.27297
22:13:18|0.27349
22:13:19|0.27308
22:13:20|0.27308
22:13:21|0.2735
22:13:22|0.2735
22:13:23|0.27369
22:13:24|0.27329
22:13:26|0.27329
22:13:26|0.27329
22:13:28|0.27329
22:13:29|0.27349
22:13:30|0.27296
22:13:31|0.27367
22:13:32|0.27367
22:13:33|0.27367
22:13:34|0.27367
22:13:35|0.27349
22:13:36|0.27349
22:13:37|0.27349
22:13:38|0.27349
22:13:39|0.27349
22:13:40|0.27289
22:13:41|0.27267
22:13:42|0.27267
22:13:43|0.27267
22:13:44|0.27267
22:13:46|0.27319
22:13:47|0.27256
22:13:47|0.27255
22:13:49|0.27255
22:13:50|0.27255
22:13:51|0.27255
22:13:52|0.27195
22:13:53|0.27195
22:13:54|0.27184
22:13:55|0.27184
22:13:56|0.2718
22:13:57|0.27092
22:13:58|0.27178
22:13:59|0.27025
22:14:00|0.27058
22:14:01|0.27039
22:14:02|0.27064
22:14:04|0.27064
22:14:05|0.27064
22:14:05|0.27064
22:14:06|0.27054
22:14:07|0.27071
22:14:09|0.27191
22:14:10|0.27101
22:14:10|0.27101
22:14:11|0.27131
22:14:13|0.27085
22:14:13|0.27085
22:14:15|0.27081
22:14:16|0.27227
22:14:17|0.272
22:14:18|0.27119
22:14:19|0.27171
22:14:20|0.27162
22:14:21|0.27108
22:14:23|0.27165
22:14:23|0.27118
22:14:25|0.27118
22:14:26|0.27101
22:14:26|0.27101
22:14:28|0.27115
22:14:28|0.27115
22:14:29|0.27028
22:14:31|0.27028
22:14:32|0.27028
22:14:32|0.27028
22:14:33|0.27093
22:14:35|0.27104
22:14:36|0.27104
22:14:36|0.27104
22:14:38|0.27081
22:14:39|0.27081
22:14:39|0.27011
22:14:41|0.2701
22:14:41|0.2701
22:14:43|0.27031
22:14:44|0.27031
22:14:45|0.27031
22:14:46|0.27031
22:14:47|0.2696
22:14:48|0.26997
22:14:49|0.27
22:14:50|0.26968
22:14:51|0.27035
22:14:52|0.27061
22:14:53|0.27061
22:14:54|0.27061
22:14:55|0.26991
22:14:56|0.27069
22:14:57|0.27069
22:14:58|0.26982
22:14:59|0.27
22:15:00|0.27
22:15:01|0.27
22:15:02|0.27041
22:15:03|0.27063
22:15:05|0.26957
22:15:05|0.26957
22:15:07|0.26957
22:15:08|0.26957
22:15:08|0.26957
22:15:09|0.27031
22:15:10|0.27043
22:15:12|0.27034
22:15:13|0.27034
22:15:14|0.27
22:15:16|0.26957
22:15:17|0.26957
22:15:18|0.26957
22:15:18|0.26915
22:15:20|0.26822
22:15:20|0.26822
22:15:22|0.2681
22:15:22|0.26801
22:15:23|0.26801
22:15:24|0.26801
22:15:26|0.26801
22:15:26|0.26801
22:15:28|0.26835
22:15:29|0.268
22:15:30|0.26755
22:15:31|0.26755
22:15:32|0.26735
22:15:33|0.26736
22:15:34|0.26801
22:15:36|0.26801
22:15:36|0.26801
22:15:37|0.26801
22:15:38|0.26801
22:15:39|0.26801
22:15:40|0.27
22:15:41|0.27
22:15:42|0.26872
22:15:43|0.26872
22:15:44|0.26872
22:15:46|0.26945
22:15:47|0.26945
22:15:48|0.26945
22:15:49|0.26967
22:15:50|0.26967
22:15:51|0.26967
22:15:52|0.26967
22:15:53|0.26968
22:15:54|0.26967
22:15:55|0.26967
22:15:56|0.26967
22:15:57|0.27
22:15:58|0.26898
22:15:59|0.26898
22:16:00|0.26896
22:16:01|0.269
22:16:02|0.269
22:16:03|0.26869
22:16:04|0.26869
22:16:05|0.26918
22:16:06|0.26817
22:16:07|0.26817
22:16:08|0.26902
22:16:09|0.26902
22:16:10|0.26922
22:16:11|0.26922
22:16:12|0.26969
22:16:13|0.26969
22:16:14|0.26906
22:16:15|0.26906
22:16:16|0.26906
22:16:17|0.26999
22:16:18|0.26999
22:16:19|0.26999
22:16:20|0.26999
22:16:21|0.26987
22:16:22|0.26987
22:16:24|0.26836
22:16:25|0.26836
22:16:26|0.26944
22:16:27|0.26961
22:16:28|0.26961
22:16:29|0.26999
22:16:30|0.26999
22:16:31|0.26999
22:16:32|0.26999
22:16:33|0.26997
22:16:34|0.27118
22:16:35|0.27118
22:16:36|0.27007
22:16:37|0.27118
22:16:38|0.27118
22:16:40|0.27118
22:16:40|0.27118
22:16:41|0.27053
22:16:42|0.27053
22:16:43|0.27028
22:16:44|0.27028
22:16:45|0.27106
22:16:47|0.27106
22:16:48|0.27106
22:16:49|0.27119
22:16:50|0.27119
22:16:51|0.27119
22:16:52|0.27119
22:16:53|0.27119
22:16:54|0.27119
22:16:55|0.27119
22:16:56|0.27119
22:16:57|0.27119
22:16:58|0.27119
22:16:59|0.27119
22:17:00|0.27106
22:17:01|0.27119
22:17:02|0.27193
22:17:03|0.2721
22:17:05|0.27276
22:17:06|0.27183
22:17:06|0.27183
22:17:07|0.27279
22:17:08|0.27279
22:17:09|0.27279
22:17:10|0.27276
22:17:11|0.27276
22:17:12|0.27276
22:17:14|0.27276
22:17:15|0.27281
22:17:16|0.27281
22:17:17|0.27281
22:17:18|0.27243
22:17:19|0.27232
22:17:20|0.27232
22:17:21|0.27232
22:17:22|0.27232
22:17:24|0.273
22:17:24|0.273
22:17:25|0.273
22:17:26|0.273
22:17:28|0.2726
22:17:30|0.27297
22:17:30|0.27297
22:17:31|0.27233
22:17:32|0.27233
22:17:34|0.27293
22:17:35|0.27293
22:17:36|0.27322
22:17:37|0.27322
22:17:38|0.27322
22:17:40|0.27293
22:17:40|0.27293
22:17:41|0.27309
22:17:42|0.27309
22:17:43|0.27309
22:17:44|0.27309
22:17:45|0.27309
22:17:46|0.27304
22:17:47|0.27304
22:17:48|0.27304
22:17:49|0.27331
22:17:50|0.27331
22:17:52|0.2734
22:17:52|0.2734
22:17:53|0.27349
22:17:55|0.27349
22:17:56|0.27349
22:17:56|0.27349
22:17:58|0.27349
22:17:59|0.27349
22:18:00|0.27349
22:18:01|0.27349
22:18:01|0.27349
22:18:02|0.27349
22:18:04|0.27349
22:18:05|0.27349
22:18:05|0.27228
22:18:08|0.27228
22:18:09|0.27228
22:18:10|0.27228
22:18:10|0.27366
22:18:11|0.27366
22:18:14|0.27366
22:18:14|0.27366
22:18:15|0.27366
22:18:16|0.27366
22:18:17|0.27367
22:18:18|0.27367
22:18:19|0.27367
22:18:21|0.27367
22:18:21|0.27367
22:18:23|0.27367
22:18:23|0.27367
22:18:25|0.27367
22:18:26|0.2727
22:18:27|0.2727
22:18:28|0.27326
22:18:28|0.27326
22:18:30|0.27326
22:18:32|0.27326
22:18:33|0.27326
22:18:34|0.27326
22:18:34|0.27326
22:18:36|0.27292
22:18:36|0.27393
22:18:37|0.27393
22:18:39|0.27325
22:18:40|0.27398
22:18:41|0.27398
22:18:42|0.27398
22:18:43|0.27398
22:18:44|0.27344
22:18:45|0.27447
22:18:46|0.27447
22:18:47|0.27416
22:18:48|0.27539
22:18:50|0.27539
22:18:50|0.27539
22:18:51|0.27542
22:18:52|0.27503
22:18:53|0.27548
22:18:54|0.275
22:18:55|0.275
22:18:56|0.27582
22:18:59|0.27589
22:18:59|0.27664
22:19:00|0.27591
22:19:01|0.27591
22:19:02|0.27692
22:19:03|0.27691
22:19:04|0.2769
22:19:05|0.27714
22:19:06|0.27714
22:19:07|0.27714
22:19:08|0.27603
22:19:09|0.27603
22:19:10|0.2776
22:19:11|0.27701
22:19:12|0.27701
22:19:14|0.27684
22:19:15|0.27684
22:19:15|0.27618
22:19:16|0.27694
22:19:17|0.27681
22:19:19|0.27681
22:19:20|0.27681
22:19:21|0.27681
22:19:21|0.27681
22:19:23|0.27572
22:19:23|0.27598
22:19:25|0.27598
22:19:25|0.2766
22:19:26|0.27634
22:19:27|0.2758
22:19:29|0.27586
22:19:30|0.27586
22:19:32|0.27586
22:19:33|0.27586
22:19:34|0.27586
22:19:35|0.27586
22:19:35|0.27586
22:19:37|0.27586
22:19:38|0.27651
22:19:39|0.27651
22:19:40|0.27654
22:19:41|0.27654
22:19:42|0.27654
22:19:43|0.27654
22:19:44|0.27655
22:19:45|0.27655
22:19:46|0.27618
22:19:47|0.276
22:19:48|0.27647
22:19:49|0.27629
22:19:50|0.27629
22:19:51|0.27629
22:19:52|0.27639
22:19:53|0.2764
22:19:54|0.2764
22:19:55|0.27615
22:19:56|0.27615
22:19:57|0.27615
22:19:58|0.27615
22:19:59|0.27615
22:20:00|0.27615
22:20:01|0.27669
22:20:02|0.27669
22:20:03|0.27654
22:20:05|0.27667
22:20:06|0.27667
22:20:06|0.27678
22:20:07|0.27643
22:20:09|0.27646
22:20:09|0.27675
22:20:10|0.27676
22:20:11|0.27681
22:20:13|0.27662
22:20:14|0.27701
22:20:15|0.27701
22:20:17|0.27752
22:20:17|0.2776
22:20:19|0.27701
22:20:20|0.27701
22:20:21|0.277
22:20:22|0.2769
22:20:24|0.27682
22:20:24|0.27682
22:20:25|0.27742
22:20:27|0.27681
22:20:27|0.27501
22:20:30|0.2748
22:20:30|0.27511
22:20:32|0.27376
22:20:33|0.27407
22:20:34|0.27478
22:20:35|0.27478
22:20:36|0.27478
22:20:37|0.27478
22:20:38|0.27416
22:20:39|0.27416
22:20:41|0.27416
22:20:41|0.27416
22:20:43|0.27416
22:20:43|0.27492
22:20:44|0.27492
22:20:45|0.27416
22:20:47|0.27416
22:20:48|0.2743
22:20:49|0.27401
22:20:50|0.27401
22:20:51|0.27401
22:20:52|0.27338
22:20:53|0.27338
22:20:54|0.27396
22:20:55|0.27398
22:20:56|0.27398
22:20:57|0.27492
22:20:58|0.27553
22:20:59|0.27542
22:21:00|0.27542
22:21:01|0.2755
22:21:02|0.2755
22:21:03|0.2755
22:21:04|0.27554
22:21:05|0.275
22:21:06|0.275
22:21:07|0.27454
22:21:08|0.27454
22:21:09|0.27513
22:21:11|0.27456
22:21:12|0.2745
22:21:12|0.27467
22:21:14|0.27467
22:21:14|0.27399
22:21:15|0.27399
22:21:17|0.27399
22:21:17|0.27399
22:21:18|0.27363
22:21:19|0.27363
22:21:20|0.2728
22:21:21|0.27236
22:21:23|0.27235
22:21:23|0.27095
22:21:24|0.27095
22:21:26|0.27095
22:21:26|0.27157
22:21:27|0.27157
22:21:28|0.27157
22:21:29|0.27157
22:21:30|0.27157
22:21:32|0.27148
22:21:32|0.27092
22:21:34|0.27152
22:21:35|0.27157
22:21:36|0.27157
22:21:36|0.27172
22:21:38|0.27204
22:21:39|0.27204
22:21:40|0.27139
22:21:41|0.27139
22:21:41|0.27139
22:21:43|0.27136
22:21:44|0.27136
22:21:44|0.27136
22:21:45|0.27136
22:21:46|0.27211
22:21:47|0.27211
22:21:49|0.27303
22:21:49|0.27287
22:21:50|0.27287
22:21:51|0.27287
22:21:52|0.27306
22:21:53|0.27306
22:21:55|0.27306
22:21:56|0.27306
22:21:57|0.27306
22:21:58|0.27335
22:21:59|0.27335
22:22:01|0.27365
22:22:01|0.27365
22:22:02|0.27365
22:22:03|0.27413
22:22:04|0.27413
22:22:06|0.27357
22:22:06|0.27357
22:22:07|0.27357
22:22:08|0.27357
22:22:10|0.27341
22:22:10|0.2734
22:22:12|0.27363
22:22:13|0.27363
22:22:13|0.27363
22:22:15|0.27351
22:22:16|0.27351
22:22:16|0.27353
22:22:18|0.27383
22:22:18|0.27383
22:22:19|0.27383
22:22:21|0.27351
22:22:21|0.27272
22:22:22|0.27272
22:22:24|0.27248
22:22:25|0.27248
22:22:26|0.27248
22:22:27|0.27248
22:22:28|0.27248
22:22:29|0.27248
22:22:31|0.27222
22:22:31|0.27193
22:22:32|0.27193
22:22:34|0.27193
22:22:34|0.27194
22:22:35|0.27243
22:22:36|0.2719
22:22:37|0.27248
22:22:39|0.27248
22:22:40|0.27248
22:22:41|0.27248
22:22:42|0.27289
22:22:43|0.27289
22:22:44|0.27289
22:22:45|0.27289
22:22:46|0.27195
22:22:48|0.27139
22:22:48|0.27139
22:22:50|0.27139
22:22:51|0.27139
22:22:52|0.27186
22:22:53|0.27186
22:22:54|0.27154
22:22:55|0.27154
22:22:56|0.27154
22:22:57|0.2706
22:22:58|0.2706
22:22:59|0.27151
22:23:00|0.27151
22:23:01|0.27149
22:23:02|0.27149
22:23:03|0.27149
22:23:04|0.27022
22:23:05|0.27015
22:23:06|0.27074
22:23:08|0.27046
22:23:08|0.27046
22:23:10|0.27089
22:23:12|0.27145
22:23:12|0.27145
22:23:14|0.27242
22:23:15|0.27242
22:23:15|0.27242
22:23:17|0.27244
22:23:18|0.27244
22:23:19|0.27244
22:23:20|0.27244
22:23:21|0.27168
22:23:22|0.27168
22:23:23|0.27168
22:23:23|0.27183
22:23:25|0.27183
22:23:26|0.27183
22:23:26|0.27183
22:23:27|0.27183
22:23:28|0.27183
22:23:29|0.27183
22:23:31|0.27183
22:23:32|0.27183
22:23:32|0.27183
22:23:34|0.27183
22:23:36|0.27182
22:23:37|0.27248
22:23:38|0.27248
22:23:39|0.27248
22:23:39|0.27248
22:23:41|0.27095
22:23:42|0.27095
22:23:43|0.27095
22:23:44|0.27095
22:23:44|0.27209
22:23:46|0.27256
22:23:47|0.27257
22:23:48|0.27257
22:23:49|0.27257
22:23:49|0.27377
22:23:51|0.27405
22:23:51|0.27405
22:23:52|0.27411
22:23:53|0.27336
22:23:55|0.27363
22:23:55|0.27363
22:23:57|0.27417
22:23:58|0.27416
22:23:58|0.27417
22:24:00|0.27413
22:24:00|0.27417
22:24:02|0.27417
22:24:03|0.27417
22:24:04|0.27417
22:24:05|0.27419
22:24:06|0.27546
22:24:07|0.27546
22:24:08|0.276
22:24:09|0.276
22:24:10|0.27622
22:24:11|0.27672
22:24:12|0.2767
22:24:13|0.27628
22:24:14|0.2761
22:24:16|0.2767
22:24:17|0.27588
22:24:18|0.27589
22:24:19|0.27589
22:24:20|0.27576
22:24:21|0.27636
22:24:22|0.27636
22:24:23|0.27607
22:24:24|0.27607
22:24:25|0.27555
22:24:26|0.27555
22:24:27|0.27555
22:24:28|0.27609
22:24:29|0.27609
22:24:30|0.27609
22:24:31|0.27609
22:24:32|0.27609
22:24:33|0.27609
22:24:35|0.27609
22:24:36|0.27611
22:24:37|0.27611
22:24:38|0.27645
22:24:40|0.27645
22:24:41|0.27645
22:24:41|0.27645
22:24:43|0.27645
22:24:43|0.27645
22:24:44|0.27645
22:24:46|0.27645
22:24:46|0.27607
22:24:47|0.27607
22:24:49|0.27664
22:24:49|0.27632
22:24:50|0.27654
22:24:51|0.27654
22:24:52|0.27654
22:24:53|0.27654
22:24:55|0.27676
22:24:56|0.27654
22:24:57|0.27654
22:24:58|0.27654
22:24:59|0.27696
22:25:00|0.27696
22:25:01|0.27696
22:25:02|0.27743
22:25:03|0.27743
22:25:04|0.27743
22:25:05|0.27743
22:25:06|0.27743
22:25:07|0.27743
22:25:08|0.27656
22:25:10|0.27656
22:25:10|0.27712
22:25:12|0.27712
22:25:12|0.2777
22:25:13|0.27734
22:25:14|0.27734
22:25:15|0.27734
22:25:17|0.27696
22:25:18|0.27696
22:25:19|0.27696
22:25:20|0.27696
22:25:21|0.27703
22:25:22|0.27736
22:25:23|0.27792
22:25:24|0.27732
22:25:26|0.2777
22:25:26|0.2777
22:25:27|0.27798
22:25:28|0.27798
22:25:29|0.27768
22:25:30|0.27768
22:25:31|0.27768
22:25:32|0.27768
22:25:33|0.27828
22:25:34|0.27668
22:25:35|0.27726
22:25:36|0.27726
22:25:37|0.27829
22:25:38|0.2783
22:25:39|0.2783
22:25:40|0.2783
22:25:41|0.2783
22:25:43|0.27831
22:25:44|0.27831
22:25:45|0.27869
22:25:46|0.27869
22:25:47|0.27899
22:25:48|0.279
22:25:49|0.27954
22:25:50|0.27949
22:25:51|0.27949
22:25:52|0.27945
22:25:53|0.27939
22:25:54|0.27939
22:25:55|0.27939
22:25:56|0.27939
22:25:57|0.27939
22:25:58|0.27939
22:25:59|0.27944
22:26:00|0.28017
22:26:01|0.2809
22:26:02|0.28021
22:26:03|0.28041
22:26:04|0.28081
22:26:06|0.28081
22:26:07|0.28077
22:26:09|0.28015
22:26:09|0.27983
22:26:10|0.28137
22:26:12|0.28197
22:26:13|0.282
22:26:14|0.28321
22:26:14|0.28501
22:26:15|0.28514
22:26:17|0.28524
22:26:17|0.28545
22:26:19|0.28601
22:26:19|0.28529
22:26:21|0.28503
22:26:21|0.28553
22:26:23|0.28553
22:26:23|0.28671
22:26:24|0.28653
22:26:25|0.28656
22:26:26|0.28696
22:26:28|0.28653
22:26:29|0.28568
22:26:30|0.28573
22:26:31|0.28699
22:26:32|0.28653
22:26:33|0.28695
22:26:34|0.28704
22:26:35|0.28704
22:26:36|0.28699
22:26:37|0.28699
22:26:38|0.28699
22:26:39|0.28623
22:26:40|0.28542
22:26:41|0.28542
22:26:42|0.2857
22:26:43|0.28649
22:26:44|0.28679
22:26:45|0.28679
22:26:46|0.28679
22:26:47|0.28606
22:26:48|0.28606
22:26:49|0.28606
22:26:51|0.28693
22:26:51|0.28692
22:26:53|0.28669
22:26:55|0.28642
22:26:55|0.28566
22:26:56|0.28699
22:26:57|0.28619
22:26:58|0.28615
22:26:59|0.28678
22:27:01|0.28629
22:27:02|0.28685
22:27:03|0.28701
22:27:04|0.28713
22:27:04|0.28752
22:27:05|0.28752
22:27:06|0.28752
22:27:08|0.28844
22:27:09|0.28677
22:27:10|0.28677
22:27:11|0.28677
22:27:12|0.288
22:27:13|0.28798
22:27:14|0.28798
22:27:15|0.288
22:27:16|0.288
22:27:17|0.28795
22:27:19|0.28982
22:27:20|0.29072
22:27:21|0.29093
22:27:22|0.29075
22:27:23|0.29075
22:27:24|0.29092
22:27:25|0.29147
22:27:26|0.29157
22:27:27|0.29163
22:27:28|0.2935
22:27:29|0.29241
22:27:30|0.29353
22:27:31|0.29362
22:27:32|0.29358
22:27:33|0.29215
22:27:35|0.29219
22:27:36|0.29351
22:27:37|0.29286
22:27:38|0.29286
22:27:40|0.29263
22:27:40|0.29147
22:27:41|0.29222
22:27:43|0.28991
22:27:43|0.29003
22:27:44|0.28864
22:27:46|0.28926
22:27:46|0.28954
22:27:47|0.28956
22:27:49|0.29016
22:27:50|0.28847
22:27:51|0.28756
22:27:52|0.28756
22:27:53|0.28673
22:27:54|0.28843
22:27:55|0.28809
22:27:56|0.28809
22:27:58|0.28757
22:27:58|0.28757
22:27:59|0.28672
22:28:00|0.28672
22:28:01|0.28683
22:28:02|0.28683
22:28:03|0.28555
22:28:05|0.28381
22:28:05|0.28381
22:28:07|0.28393
22:28:07|0.2849
22:28:09|0.28376
22:28:09|0.28376
22:28:12|0.28431
22:28:12|0.28475
22:28:13|0.28361
22:28:14|0.28361
22:28:15|0.28442
22:28:16|0.28365
22:28:18|0.28338
22:28:18|0.28338
22:28:19|0.28272
22:28:21|0.28272
22:28:21|0.28287
22:28:24|0.28284
22:28:24|0.28284
22:28:25|0.28278
22:28:27|0.28161
22:28:27|0.28161
22:28:28|0.2825
22:28:30|0.28291
22:28:31|0.28291
22:28:32|0.28291
22:28:32|0.28291
22:28:34|0.28242
22:28:34|0.28242
22:28:35|0.28242
22:28:36|0.28309
22:28:38|0.28309
22:28:39|0.28309
22:28:41|0.28355
22:28:41|0.28355
22:28:42|0.28318
22:28:43|0.28309
22:28:44|0.28309
22:28:45|0.28309
22:28:46|0.28309
22:28:47|0.28309
22:28:48|0.28309
22:28:49|0.28309
22:28:50|0.28323
22:28:51|0.28323
22:28:53|0.28347
22:28:53|0.28347
22:28:54|0.28347
22:28:56|0.28347
22:28:57|0.28285
22:28:58|0.28285
22:28:58|0.28368
22:28:59|0.28368
22:29:01|0.28361
22:29:02|0.28277
22:29:04|0.28369
22:29:05|0.28454
22:29:05|0.28421
22:29:06|0.28424
22:29:09|0.2842
22:29:09|0.2842
22:29:11|0.28353
22:29:11|0.28436
22:29:13|0.28349
22:29:14|0.28354
22:29:15|0.28371
22:29:16|0.28291
22:29:17|0.28291
22:29:19|0.28349
22:29:20|0.28017
22:29:21|0.27998
22:29:22|0.27901
22:29:23|0.2799
22:29:24|0.27963
22:29:25|0.27928
22:29:26|0.27963
22:29:27|0.27963
22:29:28|0.28027
22:29:30|0.28027
22:29:30|0.28029
22:29:32|0.28072
22:29:33|0.28072
22:29:34|0.28072
22:29:34|0.27913
22:29:35|0.27913
22:29:36|0.27913
22:29:37|0.27913
22:29:38|0.27939
22:29:39|0.27939
22:29:41|0.28012
22:29:42|0.28012
22:29:43|0.28012
22:29:44|0.28012
22:29:45|0.28012
22:29:46|0.28
22:29:47|0.28
22:29:48|0.28026
22:29:49|0.28026
22:29:50|0.28026
22:29:51|0.28026
22:29:52|0.28027
22:29:53|0.28072
22:29:54|0.28072
22:29:55|0.28072
22:29:56|0.28072
22:29:57|0.2809
22:29:58|0.28022
22:29:59|0.28022
22:30:00|0.28022
22:30:01|0.28022
22:30:02|0.27971
22:30:03|0.28102
22:30:04|0.28102
22:30:05|0.28084
22:30:06|0.28084
22:30:07|0.28084
22:30:08|0.28084
22:30:09|0.28084
22:30:10|0.28084
22:30:11|0.28084
22:30:12|0.28063
22:30:13|0.28103
22:30:14|0.28105
22:30:15|0.28105
22:30:16|0.28105
22:30:17|0.28105
22:30:18|0.28094
22:30:19|0.28086
22:30:20|0.28086
22:30:21|0.28086
22:30:22|0.28086
22:30:23|0.27963
22:30:24|0.28
22:30:25|0.28082
22:30:26|0.27957
22:30:27|0.27957
22:30:28|0.27957
22:30:29|0.27985
22:30:30|0.28055
22:30:31|0.28055
22:30:32|0.27957
22:30:34|0.27916
22:30:34|0.27874
22:30:35|0.27874
22:30:36|0.27874
22:30:37|0.27874
22:30:39|0.27807
22:30:40|0.27807
22:30:41|0.278
22:30:42|0.278
22:30:43|0.27777
22:30:44|0.27777
22:30:45|0.27799
22:30:46|0.27697
22:30:47|0.27697
22:30:48|0.27705
22:30:49|0.27705
22:30:50|0.27702
22:30:51|0.27638
22:30:52|0.27638
22:30:53|0.27638
22:30:54|0.27713
22:30:55|0.27713
22:30:56|0.27713
22:30:58|0.27728
22:30:59|0.27641
22:31:00|0.2764
22:31:01|0.27641
22:31:02|0.27641
22:31:02|0.27641
22:31:03|0.27641
22:31:04|0.27641
22:31:06|0.27641
22:31:06|0.27641
22:31:07|0.2764
22:31:08|0.27675
22:31:10|0.2764
22:31:10|0.2764
22:31:12|0.2764
22:31:13|0.2764
22:31:14|0.2764
22:31:15|0.27712
22:31:16|0.27673
22:31:17|0.27715
22:31:18|0.2765
22:31:19|0.2765
22:31:20|0.2771
22:31:21|0.2771
22:31:22|0.27655
22:31:23|0.27611
22:31:25|0.27601
22:31:26|0.27601
22:31:27|0.27601
22:31:28|0.27513
22:31:29|0.27513
22:31:30|0.27501
22:31:31|0.27543
22:31:32|0.27557
22:31:33|0.27557
22:31:34|0.27557
22:31:36|0.27474
22:31:36|0.27463
22:31:37|0.27463
22:31:38|0.27463
22:31:39|0.27463
22:31:40|0.27464
22:31:41|0.27463
22:31:43|0.27483
22:31:43|0.27483
22:31:45|0.27483
22:31:46|0.27483
22:31:47|0.27465
22:31:48|0.27403
22:31:49|0.27403
22:31:50|0.27363
22:31:51|0.27329
22:31:53|0.2736
22:31:54|0.27372
22:31:55|0.2739
22:31:56|0.2739
22:31:56|0.2739
22:31:58|0.2739
22:31:58|0.27327
22:32:00|0.2735
22:32:01|0.2735
22:32:02|0.27442
22:32:03|0.27442
22:32:04|0.27442
22:32:05|0.27442
22:32:06|0.27442
22:32:08|0.27425
22:32:08|0.27425
22:32:10|0.27425
22:32:11|0.27425
22:32:12|0.27442
22:32:13|0.27586
22:32:14|0.276
22:32:15|0.27475
22:32:16|0.27475
22:32:17|0.27644
22:32:18|0.27644
22:32:19|0.27644
22:32:20|0.27644
22:32:21|0.27644
22:32:22|0.27644
22:32:23|0.27644
22:32:24|0.27644
22:32:25|0.27693
22:32:26|0.27736
22:32:27|0.27736
22:32:28|0.27712
22:32:29|0.27731
22:32:30|0.27682
22:32:31|0.27676
22:32:33|0.27674
22:32:34|0.27674
22:32:35|0.27674
22:32:36|0.27674
22:32:37|0.278
22:32:38|0.27698
22:32:39|0.27719
22:32:40|0.27715
22:32:41|0.27873
22:32:42|0.2773
22:32:43|0.27821
22:32:44|0.27821
22:32:45|0.27821
22:32:46|0.27821
22:32:47|0.27821
22:32:48|0.27813
22:32:49|0.27813
22:32:50|0.27813
22:32:51|0.27813
22:32:52|0.27744
22:32:53|0.27744
22:32:54|0.27744
22:32:55|0.27816
22:32:56|0.27816
22:32:57|0.27739
22:32:59|0.27739
22:32:59|0.27739
22:33:01|0.27739
22:33:02|0.27739
22:33:03|0.27739
22:33:04|0.27786
22:33:05|0.27786
22:33:05|0.27786
22:33:07|0.27786
22:33:07|0.27786
22:33:09|0.27786
22:33:10|0.27859
22:33:11|0.27859
22:33:12|0.27718
22:33:13|0.27708
22:33:14|0.27708
22:33:15|0.27786
22:33:16|0.27786
22:33:17|0.27786
22:33:19|0.27786
22:33:19|0.27786
22:33:20|0.27786
22:33:21|0.27786
22:33:22|0.27699
22:33:24|0.27698
22:33:24|0.27746
22:33:27|0.27746
22:33:27|0.277
22:33:29|0.27698
22:33:30|0.27698
22:33:30|0.27698
22:33:32|0.27698
22:33:33|0.27698
22:33:34|0.27525
22:33:34|0.27656
22:33:36|0.27445
22:33:37|0.27319
22:33:37|0.27347
22:33:38|0.2741
22:33:40|0.2741
22:33:40|0.27395
22:33:41|0.27317
22:33:43|0.27257
22:33:43|0.27253
22:33:44|0.272
22:33:46|0.272
22:33:47|0.272
22:33:49|0.27273
22:33:49|0.27273
22:33:50|0.27273
22:33:51|0.27313
22:33:52|0.27313
22:33:53|0.27313
22:33:54|0.27193
22:33:55|0.272
22:33:56|0.27111
22:33:57|0.27217
22:33:58|0.27213
22:33:59|0.27213
22:34:00|0.27213
22:34:01|0.27059
22:34:02|0.2711
22:34:03|0.2711
22:34:05|0.27112
22:34:06|0.2711
22:34:07|0.27035
22:34:09|0.27154
22:34:09|0.27163
22:34:11|0.27075
22:34:12|0.27075
22:34:13|0.27187
22:34:13|0.27163
22:34:15|0.27315
22:34:16|0.27156
22:34:17|0.27156
22:34:18|0.27103
22:34:19|0.27103
22:34:20|0.27103
22:34:21|0.27103
22:34:22|0.27092
22:34:23|0.27092
22:34:24|0.27092
22:34:26|0.27298
22:34:27|0.27298
22:34:28|0.27298
22:34:28|0.27298
22:34:29|0.27298
22:34:31|0.27298
22:34:31|0.27298
22:34:33|0.27266
22:34:34|0.27266
22:34:34|0.27084
22:34:36|0.27084
22:34:36|0.27084
22:34:37|0.27084
22:34:38|0.27084
22:34:39|0.27084
22:34:40|0.27084
22:34:42|0.27084
22:34:43|0.26982
22:34:44|0.26953
22:34:45|0.26905
22:34:46|0.26907
22:34:47|0.26907
22:34:49|0.26959
22:34:49|0.26959
22:34:51|0.26996
22:34:51|0.26904
22:34:52|0.26904
22:34:54|0.26904
22:34:54|0.26904
22:34:55|0.26967
22:34:57|0.26967
22:34:58|0.26967
22:34:59|0.26967
22:35:00|0.26967
22:35:01|0.26967
22:35:02|0.2688
22:35:03|0.2677
22:35:04|0.26862
22:35:05|0.26715
22:35:07|0.26814
22:35:07|0.26814
22:35:09|0.26793
22:35:10|0.26793
22:35:11|0.26793
22:35:13|0.26807
22:35:13|0.26778
22:35:14|0.26652
22:35:15|0.26652
22:35:16|0.26652
22:35:18|0.26636
22:35:18|0.26696
22:35:19|0.26696
22:35:21|0.267
22:35:22|0.26692
22:35:22|0.26745
22:35:23|0.26745
22:35:24|0.26776
22:35:26|0.26745
22:35:27|0.26745
22:35:28|0.26745
22:35:29|0.26745
22:35:30|0.26745
22:35:31|0.26745
22:35:32|0.26745
22:35:33|0.26745
22:35:34|0.26745
22:35:35|0.26745
22:35:36|0.26745
22:35:37|0.26792
22:35:38|0.26792
22:35:40|0.26792
22:35:41|0.26792
22:35:41|0.26792
22:35:42|0.26792
22:35:43|0.26792
22:35:45|0.26792
22:35:45|0.26778
22:35:46|0.26778
22:35:48|0.26778
22:35:49|0.26872
22:35:50|0.26825
22:35:51|0.26895
22:35:53|0.26828
22:35:53|0.26959
22:35:54|0.26959
22:35:55|0.26959
22:35:56|0.26959
22:35:57|0.26959
22:35:58|0.26959
22:35:59|0.26959
22:36:00|0.26959
22:36:01|0.27028
22:36:03|0.27031
22:36:05|0.27031
22:36:05|0.27031
22:36:06|0.27031
22:36:07|0.27031
22:36:08|0.27031
22:36:09|0.27031
22:36:10|0.27031
22:36:11|0.27031
22:36:12|0.27031
22:36:13|0.27031
22:36:14|0.27031
22:36:16|0.27058
22:36:16|0.27058
22:36:17|0.27058
22:36:18|0.27058
22:36:20|0.27058
22:36:20|0.27053
22:36:21|0.27025
22:36:22|0.27025
22:36:23|0.27025
22:36:24|0.27025
22:36:25|0.27025
22:36:26|0.27007
22:36:27|0.27007
22:36:28|0.27007
22:36:30|0.27009
22:36:30|0.27009
22:36:31|0.27025
22:36:33|0.26925
22:36:34|0.26822
22:36:34|0.26792
22:36:35|0.26752
22:36:36|0.267
22:36:37|0.267
22:36:38|0.267
22:36:39|0.26689
22:36:40|0.26678
22:36:41|0.26678
22:36:42|0.26702
22:36:43|0.26702
22:36:45|0.26702
22:36:45|0.26702
22:36:47|0.26702
22:36:48|0.26702
22:36:49|0.26702
22:36:50|0.26702
22:36:51|0.26702
22:36:52|0.26702
22:36:54|0.26741
22:36:54|0.26741
22:36:55|0.26741
22:36:56|0.26741
22:36:58|0.26741
22:36:58|0.26741
22:36:59|0.26741
22:37:00|0.26718
22:37:01|0.26451
22:37:02|0.26459
22:37:03|0.26377
22:37:05|0.26303
22:37:06|0.26303
22:37:07|0.26409
22:37:08|0.26409
22:37:10|0.26465
22:37:10|0.26465
22:37:12|0.26526
22:37:12|0.26526
22:37:13|0.26449
22:37:14|0.2653
22:37:16|0.26526
22:37:17|0.266
22:37:18|0.26526
22:37:19|0.26526
22:37:20|0.26624
22:37:21|0.26697
22:37:22|0.26709
22:37:23|0.26807
22:37:24|0.26875
22:37:25|0.27056
22:37:26|0.26955
22:37:27|0.27139
22:37:28|0.27138
22:37:29|0.26971
22:37:30|0.26925
22:37:31|0.26701
22:37:32|0.26663
22:37:33|0.26661
22:37:34|0.26825
22:37:35|0.26818
22:37:36|0.26818
22:37:37|0.26818
22:37:38|0.26715
22:37:39|0.26833
22:37:40|0.26833
22:37:41|0.26632
22:37:42|0.26632
22:37:43|0.26847
22:37:44|0.26847
22:37:45|0.26847
22:37:46|0.26847
22:37:47|0.26895
22:37:48|0.26895
22:37:49|0.26895
22:37:50|0.26895
22:37:51|0.26895
22:37:52|0.26857
22:37:53|0.26857
22:37:54|0.26857
22:37:55|0.26857
22:37:56|0.26857
22:37:57|0.26857
22:37:58|0.26857
22:37:59|0.26916
22:38:00|0.26916
22:38:01|0.26916
22:38:02|0.26916
22:38:03|0.26916
22:38:04|0.26916
22:38:05|0.26868
22:38:06|0.26868
22:38:07|0.26868
22:38:08|0.26868
22:38:09|0.26868
22:38:10|0.26868
22:38:11|0.26868
22:38:13|0.26868
22:38:13|0.26868
22:38:14|0.26868
22:38:15|0.26868
22:38:17|0.26868
22:38:18|0.26868
22:38:19|0.26868
22:38:19|0.26865
22:38:21|0.26865
22:38:22|0.26865
22:38:23|0.26865
22:38:24|0.26865
22:38:25|0.26756
22:38:26|0.26756
22:38:27|0.26756
22:38:28|0.26868
22:38:29|0.26868
22:38:30|0.26868
22:38:31|0.26868
22:38:32|0.26865
22:38:33|0.26865
22:38:34|0.26865
22:38:35|0.26865
22:38:36|0.26763
22:38:37|0.26667
22:38:38|0.26741
22:38:39|0.26741
22:38:40|0.26719
22:38:41|0.2666
22:38:42|0.2666
22:38:43|0.26763
22:38:44|0.26667
22:38:45|0.26737
22:38:46|0.26733
22:38:47|0.26733
22:38:48|0.26722
22:38:49|0.26649
22:38:50|0.2661
22:38:51|0.2661
22:38:52|0.2661
22:38:53|0.26648
22:38:54|0.26637
22:38:55|0.26636
22:38:57|0.26627
22:38:57|0.26627
22:38:58|0.26627
22:38:59|0.26554
22:39:00|0.26653
22:39:01|0.26653
22:39:03|0.26635
22:39:03|0.26635
22:39:05|0.265
22:39:06|0.265
22:39:07|0.26549
22:39:08|0.26549
22:39:09|0.26549
22:39:11|0.26549
22:39:12|0.26587
22:39:14|0.26587
22:39:14|0.26587
22:39:16|0.26587
22:39:16|0.26587
22:39:18|0.26617
22:39:19|0.26644
22:39:20|0.26644
22:39:21|0.26644
22:39:22|0.26644
22:39:23|0.26617
22:39:24|0.26616
22:39:25|0.26616
22:39:26|0.26616
22:39:27|0.26616
22:39:28|0.26616
22:39:29|0.26626
22:39:30|0.2656
22:39:31|0.2653
22:39:32|0.265
22:39:34|0.26179
22:39:34|0.26274
22:39:36|0.26218
22:39:36|0.262
22:39:38|0.26239
22:39:39|0.26201
22:39:40|0.26061
22:39:40|0.26162
22:39:42|0.26155
22:39:42|0.26173
22:39:43|0.26195
22:39:44|0.26085
22:39:45|0.26173
22:39:47|0.26173
22:39:47|0.26202
22:39:48|0.26107
22:39:49|0.2609
22:39:51|0.26164
22:39:51|0.26154
22:39:53|0.26154
22:39:53|0.26154
22:39:54|0.26151
22:39:55|0.26151
22:39:57|0.26151
22:39:58|0.26151
22:39:59|0.26151
22:40:01|0.26112
22:40:02|0.26112
22:40:02|0.26112
22:40:03|0.26112
22:40:05|0.26112
22:40:06|0.26173
22:40:06|0.26173
22:40:08|0.26118
22:40:09|0.26171
22:40:10|0.26171
22:40:11|0.26171
22:40:12|0.26118
22:40:13|0.26173
22:40:14|0.26173
22:40:15|0.26173
22:40:16|0.26173
22:40:17|0.26173
22:40:18|0.26146
22:40:19|0.26173
22:40:20|0.26173
22:40:21|0.26173
22:40:22|0.26173
22:40:23|0.26173
22:40:24|0.26173
22:40:25|0.26173
22:40:26|0.26173
22:40:28|0.26173
22:40:28|0.26173
22:40:29|0.26173
22:40:30|0.26308
22:40:31|0.26311
22:40:32|0.26289
22:40:34|0.26369
22:40:34|0.26369
22:40:36|0.26388
22:40:37|0.26388
22:40:38|0.26295
22:40:39|0.26295
22:40:40|0.26295
22:40:41|0.26295
22:40:42|0.26295
22:40:43|0.2633
22:40:44|0.2633
22:40:45|0.26418
22:40:46|0.26418
22:40:47|0.26418
22:40:48|0.26458
22:40:49|0.26458
22:40:50|0.26458
22:40:51|0.26457
22:40:52|0.26532
22:40:53|0.26456
22:40:54|0.26456
22:40:56|0.26456
22:40:57|0.26466
22:40:57|0.26466
22:40:58|0.26466
22:41:00|0.26456
22:41:01|0.26456
22:41:03|0.26355
22:41:03|0.26359
22:41:05|0.26359
22:41:05|0.26359
22:41:06|0.26359
22:41:08|0.2643
22:41:08|0.26359
22:41:10|0.26359
22:41:11|0.26408
22:41:12|0.26322
22:41:13|0.26322
22:41:14|0.26322
22:41:15|0.2643
22:41:16|0.2643
22:41:17|0.2643
22:41:18|0.26531
22:41:19|0.26531
22:41:20|0.26531
22:41:21|0.26531
22:41:22|0.26471
22:41:23|0.26493
22:41:24|0.26493
22:41:25|0.26493
22:41:26|0.26493
22:41:27|0.26448
22:41:28|0.265
22:41:29|0.265
22:41:30|0.265
22:41:31|0.26381
22:41:32|0.26292
22:41:33|0.26268
22:41:34|0.26268
22:41:35|0.26268
22:41:36|0.26268
22:41:37|0.26268
22:41:38|0.26268
22:41:40|0.26268
22:41:40|0.26268
22:41:41|0.26268
22:41:42|0.26268
22:41:43|0.26267
22:41:44|0.26267
22:41:45|0.26267
22:41:46|0.26292
22:41:47|0.26292
22:41:48|0.26221
22:41:49|0.26221
22:41:50|0.262
22:41:51|0.26161
22:41:52|0.26251
22:41:53|0.26241
22:41:54|0.26241
22:41:55|0.26241
22:41:56|0.26241
22:41:58|0.26241
22:41:59|0.26251
22:42:00|0.26167
22:42:01|0.26167
22:42:02|0.26167
22:42:03|0.26167
22:42:05|0.26167
22:42:06|0.26167
22:42:06|0.26167
22:42:09|0.26167
22:42:09|0.26167
22:42:10|0.26167
22:42:12|0.2612
22:42:13|0.2612
22:42:15|0.2612
22:42:16|0.26138
22:42:17|0.26138
22:42:18|0.26138
22:42:18|0.26138
22:42:19|0.26138
22:42:20|0.26235
22:42:21|0.26235
22:42:23|0.26235
22:42:24|0.26235
22:42:25|0.2622
22:42:25|0.2622
22:42:27|0.2622
22:42:28|0.2622
22:42:29|0.2622
22:42:31|0.2622
22:42:31|0.2622
22:42:32|0.26251
22:42:34|0.26251
22:42:34|0.26251
22:42:36|0.26208
22:42:36|0.26208
22:42:37|0.2612
22:42:39|0.2612
22:42:39|0.2612
22:42:41|0.2612
22:42:42|0.2612
22:42:43|0.26124
22:42:43|0.26124
22:42:44|0.26124
22:42:45|0.26124
22:42:46|0.2612
22:42:47|0.2616
22:42:49|0.26126
22:42:49|0.26126
22:42:51|0.26126
22:42:52|0.26126
22:42:52|0.26126
22:42:54|0.26122
22:42:55|0.26035
22:42:56|0.26035
22:42:57|0.26035
22:42:58|0.26138
22:42:59|0.26142
22:43:00|0.26078
22:43:01|0.26078
22:43:03|0.26078
22:43:04|0.26033
22:43:05|0.26078
22:43:06|0.26078
22:43:07|0.25948
22:43:08|0.2595
22:43:09|0.25947
22:43:11|0.25947
22:43:12|0.26006
22:43:12|0.26056
22:43:13|0.25948
22:43:14|0.26041
22:43:15|0.26001
22:43:16|0.26001
22:43:17|0.25993
22:43:18|0.25925
22:43:19|0.25925
22:43:20|0.25925
22:43:21|0.25851
22:43:22|0.25851
22:43:23|0.25851
22:43:24|0.25783
22:43:26|0.25783
22:43:26|0.25851
22:43:27|0.25818
22:43:28|0.2581
22:43:29|0.2569
22:43:30|0.2573
22:43:31|0.25729
22:43:33|0.25772
22:43:34|0.25772
22:43:35|0.25772
22:43:36|0.25772
22:43:36|0.25963
22:43:37|0.25963
22:43:39|0.25963
22:43:40|0.25963
22:43:41|0.25963
22:43:42|0.25963
22:43:43|0.25963
22:43:44|0.25963
22:43:45|0.25974
22:43:46|0.26053
22:43:47|0.26053
22:43:48|0.25983
22:43:49|0.25983
22:43:50|0.25983
22:43:51|0.25983
22:43:52|0.25983
22:43:54|0.25966
22:43:55|0.25891
22:43:56|0.25891
22:43:57|0.25891
22:43:58|0.25891
22:43:59|0.25891
22:44:00|0.25891
22:44:01|0.25891
22:44:03|0.2588
22:44:04|0.2588
22:44:05|0.2588
22:44:07|0.25909
22:44:07|0.25909
22:44:08|0.25909
22:44:10|0.25899
22:44:10|0.25899
22:44:12|0.26082
22:44:13|0.26082
22:44:14|0.2606
22:44:15|0.2606
22:44:16|0.26035
22:44:18|0.26035
22:44:18|0.26035
22:44:19|0.26035
22:44:20|0.26035
22:44:22|0.26137
22:44:23|0.26137
22:44:25|0.26237
22:44:25|0.2614
22:44:26|0.2614
22:44:27|0.2614
22:44:28|0.2614
22:44:29|0.2614
22:44:30|0.26081
22:44:31|0.261
22:44:33|0.26036
22:44:34|0.26036
22:44:35|0.2615
22:44:35|0.2615
22:44:36|0.2615
22:44:37|0.2615
22:44:39|0.2615
22:44:40|0.2615
22:44:41|0.2615
22:44:42|0.2615
22:44:42|0.2615
22:44:44|0.2615
22:44:44|0.2615
22:44:46|0.2615
22:44:46|0.2615
22:44:47|0.2615
22:44:48|0.2615
22:44:49|0.2615
22:44:51|0.2615
22:44:51|0.2615
22:44:52|0.2615
22:44:53|0.26131
22:44:55|0.26131
22:44:55|0.26131
22:44:56|0.26131
22:44:58|0.26131
22:44:58|0.26131
22:44:59|0.26131
22:45:00|0.26069
22:45:02|0.26069
22:45:03|0.26069
22:45:04|0.26069
22:45:05|0.26069
22:45:05|0.26069
22:45:07|0.26069
22:45:08|0.26069
22:45:09|0.26069
22:45:10|0.26069
22:45:10|0.26069
22:45:12|0.26069
22:45:12|0.26129
22:45:15|0.26129
22:45:15|0.26129
22:45:16|0.26064
22:45:17|0.26064
22:45:18|0.26064
22:45:19|0.26064
22:45:20|0.26134
22:45:21|0.26134
22:45:22|0.26134
22:45:23|0.26134
22:45:24|0.26133
22:45:25|0.26133
22:45:26|0.26152
22:45:27|0.2608
22:45:28|0.2608
22:45:29|0.2608
22:45:30|0.2608
22:45:31|0.2608
22:45:32|0.2608
22:45:33|0.26052
22:45:34|0.26052
22:45:36|0.2608
22:45:37|0.2608
22:45:37|0.26093
22:45:39|0.26072
22:45:39|0.26154
22:45:41|0.26168
22:45:41|0.2612
22:45:42|0.2612
22:45:43|0.2612
22:45:45|0.262
22:45:45|0.26157
22:45:47|0.26157
22:45:48|0.26157
22:45:48|0.26193
22:45:50|0.26226
22:45:51|0.26226
22:45:52|0.26226
22:45:53|0.26226
22:45:53|0.26251
22:45:54|0.26337
22:45:55|0.26339
22:45:56|0.26339
22:45:59|0.26344
22:46:00|0.26344
22:46:00|0.26344
22:46:02|0.26344
22:46:03|0.26344
22:46:04|0.26371
22:46:05|0.26371
22:46:06|0.26362
22:46:07|0.26362
22:46:09|0.26362
22:46:10|0.26362
22:46:11|0.26362
22:46:12|0.262
22:46:13|0.26272
22:46:13|0.26272
22:46:15|0.26141
22:46:16|0.26141
22:46:16|0.26141
22:46:18|0.26141
22:46:19|0.26141
22:46:20|0.26148
22:46:21|0.26131
22:46:22|0.26124
22:46:23|0.26124
22:46:24|0.26124
22:46:25|0.26076
22:46:27|0.25942
22:46:28|0.25942
22:46:29|0.25942
22:46:30|0.26063
22:46:31|0.26111
22:46:32|0.26111
22:46:33|0.26032
22:46:35|0.26104
22:46:36|0.25985
22:46:37|0.2591
22:46:37|0.25955
22:46:39|0.25955
22:46:40|0.25927
22:46:40|0.25927
22:46:41|0.25927
22:46:42|0.25927
22:46:43|0.25927
22:46:45|0.25903
22:46:45|0.25901
22:46:46|0.25861
22:46:47|0.2595
22:46:48|0.2595
22:46:49|0.2595
22:46:50|0.26038
22:46:52|0.26038
22:46:52|0.25978
22:46:54|0.25978
22:46:55|0.25978
22:46:56|0.25978
22:46:57|0.25978
22:46:58|0.25978
22:46:59|0.25978
22:47:01|0.25978
22:47:01|0.25856
22:47:03|0.25923
22:47:04|0.25946
22:47:05|0.25857
22:47:06|0.25848
22:47:07|0.25923
22:47:09|0.25923
22:47:09|0.25923
22:47:10|0.25923
22:47:11|0.25943
22:47:12|0.25939
22:47:14|0.25941
22:47:15|0.25941
22:47:16|0.25941
22:47:17|0.25941
22:47:18|0.25989
22:47:19|0.25989
22:47:20|0.2602
22:47:21|0.26027
22:47:23|0.26027
22:47:23|0.26027
22:47:24|0.26027
22:47:25|0.25989
22:47:26|0.25988
22:47:27|0.25988
22:47:28|0.26011
22:47:29|0.26006
22:47:30|0.26006
22:47:32|0.26025
22:47:32|0.26025
22:47:33|0.26025
22:47:35|0.26027
22:47:36|0.26027
22:47:37|0.26027
22:47:39|0.26024
22:47:39|0.26082
22:47:40|0.26082
22:47:41|0.26082
22:47:43|0.26082
22:47:43|0.26082
22:47:44|0.26082
22:47:46|0.26117
22:47:46|0.26138
22:47:47|0.26138
22:47:48|0.26138
22:47:50|0.26142
22:47:51|0.26142
22:47:52|0.26142
22:47:53|0.26076
22:47:54|0.26076
22:47:55|0.26076
22:47:56|0.26076
22:47:57|0.26043
22:47:58|0.26043
22:47:59|0.26043
22:48:00|0.26043
22:48:02|0.2603
22:48:03|0.26035
22:48:04|0.26044
22:48:05|0.2603
22:48:05|0.2603
22:48:07|0.2603
22:48:08|0.2603
22:48:09|0.2603
22:48:11|0.26089
22:48:11|0.26089
22:48:12|0.26089
22:48:13|0.26089
22:48:14|0.26097
22:48:16|0.26097
22:48:17|0.26097
22:48:18|0.26122
22:48:18|0.26122
22:48:20|0.26122
22:48:21|0.26122
22:48:21|0.26122
22:48:22|0.26122
22:48:23|0.2616
22:48:25|0.26221
22:48:25|0.26248
22:48:27|0.26379
22:48:27|0.26379
22:48:29|0.26379
22:48:29|0.26379
22:48:30|0.26296
22:48:31|0.26296
22:48:33|0.26296
22:48:34|0.26378
22:48:34|0.26379
22:48:36|0.26379
22:48:36|0.26379
22:48:38|0.26224
22:48:40|0.26334
22:48:40|0.26334
22:48:41|0.26253
22:48:42|0.26316
22:48:43|0.26201
22:48:44|0.26191
22:48:45|0.26246
22:48:46|0.26246
22:48:47|0.26246
22:48:48|0.26246
22:48:49|0.26246
22:48:50|0.26208
22:48:51|0.26208
22:48:52|0.26208
22:48:53|0.26208
22:48:54|0.26208
22:48:55|0.26208
22:48:56|0.26208
22:48:57|0.26208
22:48:58|0.26208
22:48:59|0.26279
22:49:00|0.26279
22:49:02|0.26279
22:49:02|0.26279
22:49:03|0.26279
22:49:05|0.26328
22:49:06|0.26217
22:49:06|0.26217
22:49:08|0.26319
22:49:09|0.26319
22:49:10|0.26319
22:49:11|0.26164
22:49:12|0.26239
22:49:13|0.26239
22:49:14|0.26239
22:49:15|0.2637
22:49:16|0.2637
22:49:18|0.2637
22:49:19|0.2626
22:49:19|0.2637
22:49:21|0.26423
22:49:21|0.26384
22:49:23|0.26384
22:49:23|0.26384
22:49:25|0.26379
22:49:25|0.26353
22:49:26|0.26296
22:49:28|0.26296
22:49:28|0.26297
22:49:29|0.26297
22:49:31|0.26297
22:49:31|0.26267
22:49:33|0.2631
22:49:34|0.26297
22:49:35|0.26228
22:49:36|0.26228
22:49:37|0.26275
22:49:37|0.26275
22:49:38|0.26275
22:49:39|0.26275
22:49:41|0.26275
22:49:41|0.26284
22:49:42|0.26284
22:49:44|0.26284
22:49:45|0.26284
22:49:46|0.26284
22:49:46|0.26156
22:49:48|0.26156
22:49:49|0.26156
22:49:49|0.26156
22:49:51|0.26156
22:49:52|0.26156
22:49:53|0.26156
22:49:54|0.26156
22:49:54|0.26156
22:49:55|0.26156
22:49:56|0.26156
22:49:58|0.26156
22:49:58|0.2618
22:49:59|0.26172
22:50:00|0.26142
22:50:01|0.26142
22:50:03|0.26142
22:50:04|0.26142
22:50:06|0.26087
22:50:07|0.26087
22:50:08|0.26087
22:50:10|0.26086
22:50:10|0.26073
22:50:11|0.26073
22:50:13|0.26032
22:50:14|0.26109
22:50:14|0.26143
22:50:15|0.26143
22:50:16|0.26203
22:50:17|0.26203
22:50:18|0.26184
22:50:20|0.26184
22:50:21|0.26184
22:50:21|0.26193
22:50:23|0.26132
22:50:23|0.26132
22:50:24|0.26107
22:50:26|0.26107
22:50:27|0.26107
22:50:28|0.26107
22:50:28|0.26107
22:50:29|0.26107
22:50:31|0.26107
22:50:31|0.26107
22:50:32|0.26107
22:50:34|0.26107
22:50:34|0.26107
22:50:35|0.26107
22:50:36|0.26107
22:50:38|0.26189
22:50:39|0.26189
22:50:40|0.26189
22:50:41|0.26141
22:50:42|0.26141
22:50:43|0.26141
22:50:44|0.26141
22:50:45|0.26141
22:50:46|0.26141
22:50:47|0.26141
22:50:48|0.26141
22:50:49|0.26141
22:50:50|0.26141
22:50:51|0.26141
22:50:52|0.26141
22:50:53|0.26141
22:50:54|0.26193
22:50:55|0.26193
22:50:56|0.26193
22:50:57|0.26193
22:50:58|0.26193
22:50:59|0.26193
22:51:00|0.26193
22:51:01|0.26368
22:51:03|0.2632
22:51:04|0.26268
22:51:06|0.26299
22:51:06|0.26299
22:51:08|0.26299
22:51:08|0.26393
22:51:10|0.26393
22:51:10|0.26389
22:51:11|0.26331
22:51:12|0.26331
22:51:13|0.26356
22:51:14|0.26356
22:51:15|0.26356
22:51:16|0.26289
22:51:17|0.26289
22:51:18|0.26289
22:51:19|0.26289
22:51:20|0.26289
22:51:21|0.26315
22:51:23|0.26307
22:51:23|0.26307
22:51:24|0.26307
22:51:25|0.26324
22:51:26|0.26324
22:51:27|0.26324
22:51:28|0.26324
22:51:29|0.26245
22:51:30|0.26245
22:51:31|0.26245
22:51:32|0.26245
22:51:33|0.2627
22:51:34|0.2627
22:51:35|0.26279
22:51:36|0.26279
22:51:37|0.26279
22:51:39|0.26279
22:51:40|0.26279
22:51:41|0.26279
22:51:42|0.26279
22:51:43|0.26279
22:51:44|0.26279
22:51:45|0.26259
22:51:46|0.26259
22:51:47|0.26244
22:51:48|0.26221
22:51:49|0.26221
22:51:50|0.26221
22:51:51|0.26221
22:51:52|0.26221
22:51:54|0.26224
22:51:54|0.26219
22:51:55|0.26219
22:51:56|0.26201
22:51:58|0.26222
22:51:58|0.26222
22:52:00|0.26222
22:52:01|0.26222
22:52:02|0.26222
22:52:04|0.26222
22:52:05|0.26266
22:52:07|0.26355
22:52:07|0.26355
22:52:08|0.26355
22:52:09|0.26355
22:52:10|0.26355
22:52:11|0.26337
22:52:13|0.26337
22:52:14|0.26337
22:52:15|0.26337
22:52:15|0.26329
22:52:18|0.2633
22:52:18|0.26357
22:52:19|0.26371
22:52:20|0.26371
22:52:21|0.26371
22:52:23|0.2639
22:52:23|0.26393
22:52:24|0.26465
22:52:26|0.26465
22:52:27|0.2634
22:52:27|0.2634
22:52:29|0.26355
22:52:29|0.26355
22:52:31|0.26439
22:52:31|0.26448
22:52:33|0.26448
22:52:34|0.26448
22:52:34|0.26448
22:52:36|0.26448
22:52:36|0.26448
22:52:38|0.26448
22:52:38|0.26412
22:52:39|0.26412
22:52:42|0.26412
22:52:42|0.26412
22:52:43|0.26412
22:52:45|0.26328
22:52:45|0.26426
22:52:46|0.26426
22:52:47|0.26426
22:52:48|0.26426
22:52:50|0.26426
22:52:51|0.26426
22:52:52|0.26426
22:52:52|0.26416
22:52:53|0.26416
22:52:54|0.26415
22:52:56|0.26415
22:52:57|0.26416
22:52:57|0.26416
22:53:00|0.26466
22:53:00|0.26466
22:53:02|0.26439
22:53:02|0.26525
22:53:03|0.26525
22:53:04|0.26531
22:53:06|0.26601
22:53:08|0.26674
22:53:09|0.26667
22:53:10|0.26633
22:53:10|0.26667
22:53:11|0.26664
22:53:14|0.26728
22:53:14|0.26728
22:53:15|0.26759
22:53:16|0.26671
22:53:17|0.26671
22:53:18|0.26671
22:53:19|0.26752
22:53:20|0.26663
22:53:21|0.26663
22:53:22|0.26663
22:53:23|0.26633
22:53:24|0.26545
22:53:25|0.26545
22:53:26|0.26698
22:53:27|0.26705
22:53:28|0.26702
22:53:29|0.26702
22:53:30|0.26632
22:53:31|0.26632
22:53:32|0.26632
22:53:33|0.26705
22:53:34|0.26705
22:53:35|0.26705
22:53:36|0.26699
22:53:37|0.266
22:53:38|0.266
22:53:39|0.266
22:53:40|0.266
22:53:41|0.266
22:53:42|0.266
22:53:43|0.266
22:53:44|0.266
22:53:46|0.266
22:53:47|0.26617
22:53:47|0.26617
22:53:49|0.26617
22:53:50|0.26617
22:53:50|0.26617
22:53:52|0.26669
22:53:53|0.26669
22:53:54|0.26695
22:53:55|0.26695
22:53:56|0.26695
22:53:57|0.26695
22:53:58|0.26695
22:53:59|0.26695
22:54:00|0.26695
22:54:01|0.26695
22:54:02|0.26695
22:54:03|0.26695
22:54:05|0.26653
22:54:06|0.26653
22:54:07|0.26661
22:54:08|0.26659
22:54:09|0.26659
22:54:10|0.26659
22:54:11|0.26713
22:54:13|0.2671
22:54:14|0.2671
22:54:14|0.2671
22:54:15|0.26726
22:54:16|0.266
22:54:18|0.26637
22:54:18|0.26604
22:54:19|0.26607
22:54:20|0.26607
22:54:21|0.26607
22:54:22|0.26607
22:54:23|0.26607
22:54:25|0.26607
22:54:26|0.26666
22:54:27|0.26666
22:54:28|0.2673
22:54:29|0.2671
22:54:30|0.2671
22:54:31|0.2671
22:54:32|0.2671
22:54:33|0.2671
22:54:34|0.26613
22:54:35|0.26613
22:54:36|0.26613
22:54:37|0.26613
22:54:38|0.26613
22:54:39|0.26612
22:54:40|0.26612
22:54:42|0.26611
22:54:42|0.26611
22:54:43|0.26611
22:54:44|0.26611
22:54:46|0.26611
22:54:46|0.26611
22:54:48|0.26611
22:54:48|0.26611
22:54:50|0.26611
22:54:50|0.26611
22:54:51|0.26611
22:54:52|0.26611
22:54:53|0.26693
22:54:54|0.26693
22:54:55|0.26701
22:54:57|0.26701
22:54:57|0.26701
22:54:58|0.26735
22:54:59|0.26618
22:55:00|0.26618
22:55:02|0.26618
22:55:02|0.26618
22:55:03|0.26618
22:55:04|0.26651
22:55:05|0.26651
22:55:06|0.26556
22:55:08|0.26535
22:55:09|0.26535
22:55:10|0.26535
22:55:11|0.26535
22:55:12|0.26535
22:55:13|0.26529
22:55:14|0.26295
22:55:15|0.26378
22:55:16|0.26252
22:55:17|0.26207
22:55:18|0.26272
22:55:19|0.26272
22:55:20|0.26272
22:55:21|0.26272
22:55:23|0.26272
22:55:23|0.26236
22:55:24|0.26207
22:55:25|0.2613
22:55:26|0.2613
22:55:28|0.26032
22:55:28|0.25987
22:55:29|0.26062
22:55:30|0.26018
22:55:31|0.26017
22:55:32|0.26017
22:55:33|0.26017
22:55:34|0.26017
22:55:35|0.25963
22:55:36|0.26012
22:55:37|0.25924
22:55:38|0.25924
22:55:39|0.25924
22:55:40|0.25924
22:55:41|0.26022
22:55:43|0.26058
22:55:44|0.26058
22:55:45|0.26058
22:55:46|0.26058
22:55:47|0.26138
22:55:48|0.26138
22:55:49|0.26267
22:55:50|0.26267
22:55:51|0.26267
22:55:52|0.26267
22:55:53|0.26267
22:55:54|0.263
22:55:55|0.2633
22:55:56|0.2629
22:55:57|0.2632
22:55:58|0.26265
22:55:59|0.26265
22:56:00|0.26244
22:56:01|0.26259
22:56:02|0.26259
22:56:03|0.26259
22:56:04|0.26155
22:56:06|0.26138
22:56:07|0.26155
22:56:08|0.26155
22:56:09|0.26155
22:56:10|0.26155
22:56:11|0.26155
22:56:12|0.26155
22:56:13|0.26155
22:56:14|0.26155
22:56:15|0.26155
22:56:16|0.26155
22:56:17|0.26155
22:56:18|0.26155
22:56:19|0.26155
22:56:20|0.26155
22:56:21|0.26155
22:56:22|0.26155
22:56:23|0.26155
22:56:24|0.26155
22:56:25|0.26064
22:56:26|0.26127
22:56:27|0.2605
22:56:29|0.25957
22:56:29|0.25957
22:56:30|0.26022
22:56:31|0.26022
22:56:32|0.26022
22:56:34|0.25957
22:56:34|0.25957
22:56:35|0.25956
22:56:36|0.25956
22:56:37|0.25951
22:56:38|0.25951
22:56:39|0.25949
22:56:41|0.25949
22:56:41|0.25949
22:56:43|0.25835
22:56:43|0.25835
22:56:45|0.25934
22:56:46|0.25935
22:56:46|0.25935
22:56:47|0.25957
22:56:49|0.25957
22:56:49|0.25948
22:56:50|0.25948
22:56:52|0.25948
22:56:53|0.2595
22:56:53|0.2595
22:56:55|0.2595
22:56:55|0.25996
22:56:56|0.25996
22:56:58|0.26067
22:56:59|0.26067
22:57:00|0.26067
22:57:01|0.26137
22:57:02|0.26175
22:57:03|0.26175
22:57:05|0.26175
22:57:05|0.26175
22:57:06|0.26175
22:57:07|0.26175
22:57:08|0.26175
22:57:09|0.26175
22:57:10|0.26121
22:57:12|0.26121
22:57:13|0.26121
22:57:14|0.26121
22:57:14|0.26121
22:57:17|0.26121
22:57:17|0.26121
22:57:18|0.26121
22:57:19|0.26172
22:57:20|0.26172
22:57:21|0.26175
22:57:22|0.26175
22:57:23|0.26162
22:57:25|0.26162
22:57:25|0.26074
22:57:26|0.26074
22:57:28|0.26074
22:57:29|0.26074
22:57:29|0.26074
22:57:32|0.26074
22:57:32|0.26074
22:57:33|0.26188
22:57:34|0.26109
22:57:35|0.26109
22:57:36|0.26109
22:57:37|0.26109
22:57:38|0.26109
22:57:39|0.26109
22:57:40|0.26109
22:57:41|0.26073
22:57:42|0.26073
22:57:43|0.26143
22:57:44|0.26143
22:57:45|0.2607
22:57:47|0.2607
22:57:48|0.2607
22:57:49|0.26102
22:57:51|0.26037
22:57:51|0.26026
22:57:52|0.26026
22:57:53|0.26026
22:57:54|0.26026
22:57:55|0.26026
22:57:56|0.26026
22:57:57|0.26026
22:57:58|0.26026
22:57:59|0.26026
22:58:00|0.26026
22:58:01|0.26026
22:58:02|0.26026
22:58:03|0.26009
22:58:04|0.26021
22:58:05|0.26021
22:58:06|0.26021
22:58:07|0.26009
22:58:08|0.26011
22:58:09|0.26011
22:58:10|0.26011
22:58:11|0.26073
22:58:12|0.26073
22:58:13|0.26073
22:58:15|0.26073
22:58:15|0.25958
22:58:16|0.25904
22:58:18|0.25951
22:58:19|0.25951
22:58:20|0.258
22:58:22|0.25753
22:58:22|0.25736
22:58:23|0.25785
22:58:24|0.25784
22:58:25|0.25784
22:58:26|0.25795
22:58:27|0.25823
22:58:29|0.25823
22:58:30|0.25823
22:58:30|0.25823
22:58:31|0.25823
22:58:32|0.25823
22:58:33|0.25823
22:58:34|0.25823
22:58:35|0.25823
22:58:36|0.25823
22:58:37|0.25823
22:58:39|0.25823
22:58:39|0.25823
22:58:40|0.25823
22:58:41|0.25823
22:58:42|0.2581
22:58:43|0.2581
22:58:44|0.2581
22:58:46|0.2581
22:58:47|0.2581
22:58:48|0.2581
22:58:49|0.2581
22:58:50|0.2581
22:58:51|0.2566
22:58:52|0.25674
22:58:53|0.25674
22:58:54|0.25696
22:58:55|0.2563
22:58:56|0.25583
22:58:57|0.25583
22:58:58|0.25595
22:58:59|0.25595
22:59:00|0.25457
22:59:01|0.25325
22:59:02|0.25494
22:59:03|0.25494
22:59:05|0.25535
22:59:05|0.25534
22:59:06|0.25534
22:59:07|0.25534
22:59:09|0.25451
22:59:10|0.25456
22:59:11|0.25192
22:59:12|0.25322
22:59:13|0.25301
22:59:14|0.25322
22:59:15|0.25192
22:59:16|0.25214
22:59:17|0.25214
22:59:18|0.25214
22:59:19|0.25305
22:59:20|0.25166
22:59:21|0.25168
22:59:22|0.25152
22:59:23|0.25161
22:59:24|0.25161
22:59:25|0.25162
22:59:26|0.25162
22:59:27|0.25162
22:59:28|0.2511
22:59:29|0.25073
22:59:30|0.25073
22:59:31|0.25153
22:59:32|0.25191
22:59:33|0.25191
22:59:34|0.25262
22:59:35|0.25262
22:59:36|0.25332
22:59:37|0.25337
22:59:38|0.2534
22:59:39|0.25477
22:59:40|0.25477
22:59:41|0.25477
22:59:42|0.25476
22:59:43|0.25532
22:59:44|0.25555
22:59:46|0.25496
22:59:47|0.25588
22:59:48|0.25588
22:59:49|0.25576
22:59:50|0.25576
22:59:51|0.25576
22:59:52|0.25659
22:59:54|0.25659
22:59:54|0.25651
22:59:55|0.25651
22:59:56|0.25665
22:59:57|0.25665
22:59:58|0.25665
22:59:59|0.25665
23:00:00|0.25665
23:00:01|0.25635
23:00:02|0.25693
23:00:03|0.25624
23:00:04|0.25636
23:00:05|0.25672
23:00:06|0.25672
23:00:08|0.256
23:00:09|0.256
23:00:11|0.256
23:00:11|0.256
23:00:12|0.256
23:00:13|0.25626
23:00:14|0.25626
23:00:15|0.2565
23:00:16|0.2565
23:00:17|0.2565
23:00:18|0.25499
23:00:20|0.25499
23:00:20|0.25509
23:00:21|0.25509
23:00:22|0.2543
23:00:23|0.2543
23:00:25|0.25412
23:00:26|0.2541
23:00:26|0.2541
23:00:28|0.2541
23:00:29|0.2541
23:00:29|0.2541
23:00:31|0.25318
23:00:31|0.25318
23:00:32|0.25318
23:00:34|0.25318
23:00:35|0.25318
23:00:35|0.25235
23:00:37|0.25275
23:00:38|0.25285
23:00:38|0.25275
23:00:41|0.25378
23:00:41|0.25438
23:00:43|0.25495
23:00:44|0.25484
23:00:44|0.25483
23:00:46|0.25483
23:00:47|0.25551
23:00:48|0.25648
23:00:48|0.25648
23:00:50|0.25648
23:00:51|0.25585
23:00:52|0.25598
23:00:53|0.25598
23:00:54|0.2565
23:00:55|0.2565
23:00:57|0.2566
23:00:57|0.2566
23:00:59|0.25654
23:01:00|0.25654
23:01:01|0.25654
23:01:02|0.25656
23:01:03|0.25655
23:01:05|0.25569
23:01:06|0.25569
23:01:07|0.25597
23:01:07|0.25593
23:01:08|0.25593
23:01:10|0.25535
23:01:11|0.25535
23:01:12|0.25535
23:01:13|0.25571
23:01:14|0.25571
23:01:15|0.25547
23:01:16|0.25568
23:01:17|0.25568
23:01:18|0.25568
23:01:19|0.25583
23:01:20|0.25583
23:01:22|0.25583
23:01:22|0.25583
23:01:23|0.25583
23:01:25|0.25583
23:01:25|0.25583
23:01:27|0.25551
23:01:28|0.25551
23:01:30|0.25495
23:01:30|0.25554
23:01:31|0.25522
23:01:32|0.25581
23:01:33|0.25531
23:01:34|0.25531
23:01:36|0.25531
23:01:36|0.25531
23:01:38|0.25589
23:01:38|0.25589
23:01:39|0.25553
23:01:40|0.25532
23:01:41|0.25532
23:01:43|0.25541
23:01:43|0.25541
23:01:45|0.25541
23:01:45|0.25541
23:01:47|0.25526
23:01:48|0.25497
23:01:49|0.25497
23:01:50|0.25497
23:01:51|0.25519
23:01:52|0.25519
23:01:53|0.25519
23:01:54|0.25553
23:01:55|0.25553
23:01:56|0.25269
23:01:57|0.25248
23:01:58|0.25163
23:01:59|0.24963
23:02:00|0.25001
23:02:02|0.25016
23:02:03|0.24982
23:02:04|0.249
23:02:04|0.24947
23:02:06|0.24901
23:02:07|0.25
23:02:09|0.24908
23:02:09|0.24908
23:02:11|0.24995
23:02:13|0.25106
23:02:13|0.25125
23:02:15|0.25445
23:02:16|0.25368
23:02:17|0.25412
23:02:18|0.25432
23:02:19|0.25639
23:02:20|0.25635
23:02:20|0.25635
23:02:22|0.25637
23:02:23|0.2564
23:02:24|0.25554
23:02:24|0.25555
23:02:25|0.25727
23:02:26|0.25942
23:02:28|0.2582
23:02:28|0.25863
23:02:30|0.25721
23:02:31|0.25722
23:02:33|0.2569
23:02:34|0.25831
23:02:35|0.25659
23:02:35|0.25896
23:02:36|0.25959
23:02:37|0.25836
23:02:38|0.25898
23:02:40|0.259
23:02:41|0.25828
23:02:41|0.25899
23:02:42|0.25899
23:02:43|0.25892
23:02:44|0.25753
23:02:46|0.25754
23:02:46|0.25685
23:02:48|0.25685
23:02:48|0.25633
23:02:50|0.25589
23:02:50|0.25562
23:02:52|0.25623
23:02:53|0.25623
23:02:54|0.25623
23:02:55|0.25623
23:02:56|0.25623
23:02:57|0.25623
23:02:58|0.2573
23:02:59|0.25737
23:03:00|0.25778
23:03:01|0.25702
23:03:02|0.2592
23:03:03|0.2605
23:03:04|0.25909
23:03:05|0.25906
23:03:07|0.25997
23:03:08|0.25997
23:03:08|0.25947
23:03:10|0.2593
23:03:11|0.2593
23:03:12|0.25933
23:03:13|0.25836
23:03:14|0.25772
23:03:15|0.25866
23:03:17|0.25829
23:03:17|0.25906
23:03:19|0.25758
23:03:19|0.25758
23:03:21|0.25754
23:03:21|0.25753
23:03:22|0.25753
23:03:24|0.25753
23:03:24|0.25753
23:03:25|0.25758
23:03:27|0.25757
23:03:27|0.25757
23:03:28|0.25784
23:03:29|0.25784
23:03:31|0.25781
23:03:31|0.25781
23:03:32|0.25781
23:03:33|0.25781
23:03:35|0.25781
23:03:35|0.25781
23:03:36|0.25781
23:03:38|0.25766
23:03:39|0.25766
23:03:39|0.25693
23:03:40|0.25723
23:03:42|0.25723
23:03:43|0.25723
23:03:44|0.25621
23:03:45|0.25606
23:03:46|0.25518
23:03:47|0.25518
23:03:48|0.25531
23:03:49|0.25531
23:03:50|0.25531
23:03:52|0.25541
23:03:52|0.25541
23:03:54|0.2551
23:03:54|0.2551
23:03:56|0.25496
23:03:56|0.25496
23:03:57|0.25497
23:03:58|0.25497
23:03:59|0.25497
23:04:00|0.25497
23:04:01|0.25494
23:04:02|0.25491
23:04:04|0.25402
23:04:05|0.25403
23:04:05|0.25403
23:04:06|0.25376
23:04:07|0.25401
23:04:08|0.254
23:04:09|0.2533
23:04:10|0.25262
23:04:11|0.25284
23:04:12|0.25284
23:04:13|0.25284
23:04:14|0.25284
23:04:15|0.25321
23:04:16|0.25256
23:04:18|0.25254
23:04:19|0.25254
23:04:20|0.25254
23:04:20|0.25227
23:04:21|0.25227
23:04:22|0.25222
23:04:24|0.25222
23:04:24|0.25224
23:04:26|0.2521
23:04:27|0.25291
23:04:27|0.25238
23:04:28|0.25238
23:04:30|0.25238
23:04:30|0.25239
23:04:32|0.25206
23:04:32|0.25207
23:04:33|0.25207
23:04:35|0.25207
23:04:36|0.25207
23:04:37|0.25207
23:04:38|0.25207
23:04:39|0.25283
23:04:40|0.25283
23:04:41|0.25283
23:04:43|0.25226
23:04:43|0.25226
23:04:44|0.25226
23:04:45|0.25226
23:04:47|0.25226
23:04:48|0.25226
23:04:49|0.25321
23:04:49|0.25321
23:04:51|0.25321
23:04:52|0.25415
23:04:53|0.25415
23:04:55|0.25415
23:04:55|0.25415
23:04:56|0.25415
23:04:57|0.25415
23:04:58|0.25415
23:04:59|0.25415
23:05:00|0.25331
23:05:01|0.2533
23:05:03|0.2533
23:05:05|0.2538
23:05:06|0.25321
23:05:07|0.25321
23:05:08|0.25321
23:05:09|0.25321
23:05:10|0.25321
23:05:12|0.25362
23:05:13|0.25362
23:05:13|0.25362
23:05:15|0.25362
23:05:15|0.25441
23:05:16|0.25451
23:05:18|0.25451
23:05:18|0.25451
23:05:20|0.25451
23:05:21|0.25451
23:05:21|0.25451
23:05:22|0.25387
23:05:24|0.25387
23:05:24|0.25387
23:05:25|0.25387
23:05:26|0.25387
23:05:27|0.25387
23:05:28|0.25449
23:05:30|0.25457
23:05:31|0.25484
23:05:32|0.25391
23:05:33|0.2548
23:05:34|0.25485
23:05:35|0.25485
23:05:36|0.25449
23:05:37|0.25449
23:05:39|0.25449
23:05:39|0.25449
23:05:41|0.25481
23:05:41|0.25482
23:05:42|0.25482
23:05:43|0.25482
23:05:44|0.25415
23:05:45|0.25415
23:05:46|0.2536
23:05:47|0.2536
23:05:48|0.25363
23:05:49|0.25363
23:05:50|0.25363
23:05:52|0.25399
23:05:53|0.25397
23:05:54|0.25397
23:05:55|0.25398
23:05:56|0.25398
23:05:57|0.25396
23:05:58|0.25396
23:05:59|0.25396
23:06:00|0.25396
23:06:01|0.25396
23:06:02|0.25396
23:06:03|0.25399
23:06:05|0.25399
23:06:05|0.25399
23:06:06|0.25399
23:06:07|0.25399
23:06:09|0.25399
23:06:11|0.2533
23:06:11|0.25359
23:06:12|0.25359
23:06:13|0.25359
23:06:15|0.254
23:06:16|0.254
23:06:17|0.2535
23:06:18|0.2535
23:06:19|0.25343
23:06:19|0.25343
23:06:20|0.25343
23:06:21|0.25343
23:06:22|0.25343
23:06:23|0.25343
23:06:25|0.25343
23:06:26|0.25378
23:06:27|0.25378
23:06:27|0.254
23:06:29|0.254
23:06:29|0.254
23:06:31|0.254
23:06:32|0.254
23:06:33|0.25332
23:06:33|0.25332
23:06:35|0.25384
23:06:35|0.25384
23:06:37|0.25431
23:06:39|0.25431
23:06:39|0.25431
23:06:40|0.2543
23:06:41|0.2543
23:06:42|0.25466
23:06:43|0.25466
23:06:44|0.25466
23:06:45|0.25466
23:06:46|0.25466
23:06:47|0.25466
23:06:48|0.25533
23:06:49|0.25533
23:06:50|0.25533
23:06:51|0.25533
23:06:52|0.25512
23:06:54|0.25432
23:06:55|0.25432
23:06:56|0.25432
23:06:56|0.25447
23:06:57|0.25534
23:06:58|0.25534
23:07:01|0.25419
23:07:01|0.25419
23:07:02|0.25419
23:07:03|0.25419
23:07:04|0.25416
23:07:05|0.25416
23:07:06|0.25439
23:07:07|0.25373
23:07:08|0.25387
23:07:09|0.25387
23:07:10|0.25332
23:07:11|0.25385
23:07:12|0.2545
23:07:13|0.2545
23:07:14|0.2545
23:07:15|0.2545
23:07:16|0.25267
23:07:17|0.252
23:07:18|0.25156
23:07:19|0.25089
23:07:20|0.25125
23:07:21|0.25212
23:07:22|0.25194
23:07:23|0.25194
23:07:25|0.25194
23:07:26|0.25194
23:07:27|0.25194
23:07:27|0.25194
23:07:30|0.25205
23:07:30|0.25197
23:07:31|0.25198
23:07:33|0.252
23:07:34|0.2522
23:07:34|0.25221
23:07:37|0.25247
23:07:37|0.25247
23:07:38|0.25247
23:07:39|0.25247
23:07:40|0.25247
23:07:41|0.25281
23:07:42|0.25281
23:07:43|0.25281
23:07:44|0.25281
23:07:45|0.25288
23:07:47|0.25311
23:07:47|0.25299
23:07:49|0.25299
23:07:49|0.25298
23:07:51|0.25298
23:07:51|0.25298
23:07:53|0.25339
23:07:53|0.25339
23:07:54|0.25284
23:07:57|0.25284
23:07:58|0.25284
23:07:59|0.25337
23:08:00|0.25337
23:08:01|0.25337
23:08:01|0.25337
23:08:02|0.25337
23:08:04|0.25337
23:08:04|0.25337
23:08:07|0.25348
23:08:07|0.25348
23:08:08|0.25335
23:08:09|0.25335
23:08:10|0.25335
23:08:11|0.25328
23:08:12|0.25328
23:08:13|0.25328
23:08:14|0.25328
23:08:15|0.25328
23:08:16|0.25362
23:08:17|0.25365
23:08:18|0.25372
23:08:19|0.25372
23:08:20|0.25372
23:08:21|0.25372
23:08:22|0.25372
23:08:23|0.25372
23:08:24|0.25373
23:08:25|0.25372
23:08:26|0.25372
23:08:27|0.25372
23:08:28|0.25372
23:08:29|0.25374
23:08:30|0.2541
23:08:31|0.2541
23:08:32|0.2541
23:08:33|0.2541
23:08:34|0.2541
23:08:36|0.25305
23:08:36|0.25305
23:08:37|0.25395
23:08:38|0.25395
23:08:40|0.25395
23:08:41|0.25395
23:08:42|0.25395
23:08:42|0.25406
23:08:44|0.25328
23:08:44|0.25328
23:08:46|0.25328
23:08:47|0.25328
23:08:48|0.25311
23:08:48|0.25366
23:08:49|0.25367
23:08:50|0.25367
23:08:51|0.25367
23:08:53|0.25367
23:08:54|0.25356
23:08:54|0.25356
23:08:56|0.25228
23:08:57|0.25295
23:08:58|0.25295
23:09:00|0.25233
23:09:00|0.25233
23:09:01|0.2525
23:09:02|0.2525
23:09:04|0.25311
23:09:05|0.25304
23:09:06|0.25304
23:09:08|0.25304
23:09:08|0.25304
23:09:09|0.25304
23:09:10|0.25305
23:09:11|0.25305
23:09:13|0.25305
23:09:13|0.25305
23:09:14|0.25205
23:09:16|0.25258
23:09:16|0.25293
23:09:17|0.25314
23:09:19|0.2535
23:09:19|0.2532
23:09:20|0.2532
23:09:21|0.2532
23:09:23|0.2532
23:09:24|0.2532
23:09:24|0.2532
23:09:25|0.2532
23:09:26|0.2532
23:09:27|0.25338
23:09:29|0.25353
23:09:30|0.25373
23:09:31|0.25373
23:09:32|0.25406
23:09:33|0.25406
23:09:34|0.25406
23:09:35|0.25352
23:09:37|0.25391
23:09:37|0.25391
23:09:38|0.25371
23:09:39|0.25448
23:09:40|0.25444
23:09:41|0.25444
23:09:43|0.25444
23:09:44|0.25444
23:09:44|0.25374
23:09:46|0.25359
23:09:47|0.25359
23:09:47|0.25359
23:09:48|0.25368
23:09:50|0.25352
23:09:51|0.25387
23:09:52|0.25384
23:09:53|0.25384
23:09:54|0.25384
23:09:55|0.25384
23:09:56|0.25384
23:09:57|0.25384
23:09:58|0.25384
23:10:00|0.25334
23:10:00|0.25334
23:10:02|0.25334
23:10:03|0.25333
23:10:04|0.25338
23:10:05|0.25338
23:10:06|0.25338
23:10:08|0.25338
23:10:08|0.25338
23:10:09|0.25417
23:10:10|0.25417
23:10:12|0.25417
23:10:13|0.25417
23:10:13|0.25417
23:10:14|0.25427
23:10:16|0.25427
23:10:17|0.25427
23:10:17|0.25421
23:10:19|0.25421
23:10:20|0.25421
23:10:20|0.25428
23:10:22|0.25428
23:10:22|0.25428
23:10:23|0.25384
23:10:24|0.25384
23:10:25|0.25384
23:10:27|0.25389
23:10:27|0.25392
23:10:29|0.25425
23:10:29|0.25425
23:10:30|0.25439
23:10:31|0.25439
23:10:32|0.25334
23:10:35|0.25334
23:10:35|0.25334
23:10:37|0.25334
23:10:37|0.25334
23:10:38|0.25334
23:10:40|0.25334
23:10:40|0.25439
23:10:41|0.25439
23:10:43|0.25439
23:10:43|0.25418
23:10:45|0.25418
23:10:46|0.25418
23:10:47|0.25418
23:10:48|0.25418
23:10:49|0.25418
23:10:50|0.25418
23:10:51|0.25418
23:10:52|0.25408
23:10:52|0.25408
23:10:53|0.25397
23:10:55|0.25397
23:10:56|0.25344
23:10:57|0.25334
23:10:58|0.25334
23:10:59|0.25334
23:11:00|0.25334
23:11:01|0.25334
23:11:02|0.25334
23:11:03|0.25384
23:11:03|0.25435
23:11:06|0.25435
23:11:06|0.25435
23:11:07|0.25453
23:11:08|0.25478
23:11:09|0.25478
23:11:10|0.25466
23:11:11|0.25466
23:11:12|0.25466
23:11:13|0.25481
23:11:14|0.25481
23:11:15|0.25497
23:11:16|0.25497
23:11:17|0.25497
23:11:18|0.25565
23:11:19|0.25747
23:11:20|0.25747
23:11:21|0.25606
23:11:22|0.25742
23:11:23|0.25628
23:11:24|0.25628
23:11:25|0.25628
23:11:26|0.25628
23:11:27|0.25715
23:11:28|0.25715
23:11:29|0.25715
23:11:30|0.25715
23:11:31|0.25706
23:11:32|0.25711
23:11:33|0.25711
23:11:34|0.25712
23:11:35|0.25712
23:11:36|0.25712
23:11:37|0.25712
23:11:38|0.2553
23:11:39|0.2553
23:11:40|0.25611
23:11:41|0.25611
23:11:42|0.25538
23:11:43|0.25609
23:11:44|0.25609
23:11:45|0.25609
23:11:46|0.25609
23:11:47|0.25609
23:11:48|0.25609
23:11:49|0.25609
23:11:50|0.25609
23:11:51|0.25609
23:11:52|0.25609
23:11:53|0.25609
23:11:54|0.25652
23:11:55|0.25652
23:11:56|0.25652
23:11:57|0.25652
23:11:58|0.25652
23:12:00|0.25652
23:12:00|0.25652
23:12:01|0.25652
23:12:03|0.25656
23:12:04|0.25656
23:12:05|0.25656
23:12:06|0.25719
23:12:08|0.25705
23:12:08|0.25705
23:12:09|0.25705
23:12:10|0.25705
23:12:11|0.2567
23:12:12|0.25715
23:12:13|0.25715
23:12:14|0.25648
23:12:15|0.25648
23:12:16|0.25658
23:12:17|0.25699
23:12:18|0.25698
23:12:19|0.25663
23:12:21|0.25648
23:12:21|0.25648
23:12:22|0.25648
23:12:23|0.25648
23:12:24|0.25648
23:12:26|0.25648
23:12:27|0.25648
23:12:28|0.25648
23:12:29|0.25744
23:12:30|0.25799
23:12:31|0.25841
23:12:32|0.25779
23:12:34|0.25883
23:12:34|0.25883
23:12:35|0.25883
23:12:37|0.25883
23:12:37|0.25875
23:12:40|0.25806
23:12:41|0.2586
23:12:42|0.25859
23:12:43|0.25806
23:12:43|0.25857
23:12:44|0.25857
23:12:46|0.25857
23:12:47|0.25857
23:12:47|0.25857
23:12:49|0.25857
23:12:49|0.2589
23:12:51|0.2589
23:12:52|0.25883
23:12:53|0.25962
23:12:54|0.25986
23:12:55|0.26038
23:12:55|0.25927
23:12:56|0.25927
23:12:57|0.25958
23:12:58|0.25986
23:13:00|0.25986
23:13:01|0.25986
23:13:01|0.25986
23:13:02|0.25986
23:13:04|0.26132
23:13:05|0.26137
23:13:06|0.26137
23:13:07|0.26031
23:13:08|0.26057
23:13:09|0.26057
23:13:09|0.26057
23:13:10|0.26215
23:13:11|0.26215
23:13:13|0.26215
23:13:13|0.26071
23:13:15|0.26071
23:13:16|0.26071
23:13:16|0.26146
23:13:17|0.26176
23:13:18|0.26057
23:13:20|0.26057
23:13:20|0.26057
23:13:22|0.26057
23:13:22|0.26057
23:13:24|0.26046
23:13:24|0.26046
23:13:26|0.26046
23:13:26|0.26114
23:13:27|0.2614
23:13:29|0.2614
23:13:29|0.26171
23:13:30|0.26171
23:13:32|0.26157
23:13:32|0.26114
23:13:34|0.26114
23:13:34|0.26117
23:13:36|0.26117
23:13:36|0.26117
23:13:37|0.26117
23:13:38|0.2613
23:13:39|0.2613
23:13:42|0.26185
23:13:42|0.26187
23:13:43|0.26186
23:13:44|0.26186
23:13:45|0.26208
23:13:46|0.26208
23:13:47|0.26187
23:13:48|0.26187
23:13:49|0.26187
23:13:50|0.26206
23:13:51|0.26167
23:13:52|0.26207
23:13:53|0.26207
23:13:54|0.26204
23:13:55|0.26204
23:13:56|0.26206
23:13:57|0.26223
23:13:58|0.26223
23:13:59|0.26223
23:14:00|0.26217
23:14:01|0.26206
23:14:03|0.26206
23:14:04|0.26216
23:14:06|0.26283
23:14:07|0.26287
23:14:08|0.26298
23:14:09|0.26269
23:14:11|0.2632
23:14:11|0.2632
23:14:12|0.2632
23:14:13|0.26287
23:14:15|0.26315
23:14:15|0.264
23:14:16|0.26464
23:14:17|0.26507
23:14:19|0.26515
23:14:19|0.2662
23:14:21|0.26605
23:14:23|0.2652
23:14:23|0.2652
23:14:24|0.26535
23:14:25|0.26535
23:14:26|0.26535
23:14:27|0.26602
23:14:28|0.26602
23:14:29|0.26602
23:14:30|0.26528
23:14:31|0.26529
23:14:32|0.26522
23:14:33|0.26522
23:14:35|0.26498
23:14:35|0.26498
23:14:36|0.26487
23:14:37|0.26487
23:14:38|0.26487
23:14:39|0.26605
23:14:40|0.26605
23:14:42|0.26605
23:14:43|0.26605
23:14:43|0.26597
23:14:44|0.26518
23:14:45|0.26518
23:14:46|0.26518
23:14:47|0.26465
23:14:48|0.26448
23:14:49|0.26448
23:14:50|0.26451
23:14:51|0.26443
23:14:52|0.26443
23:14:54|0.26358
23:14:54|0.26489
23:14:55|0.26499
23:14:56|0.26506
23:14:57|0.26505
23:14:59|0.26505
23:14:59|0.26505
23:15:00|0.26505
23:15:01|0.26446
23:15:02|0.26446
23:15:04|0.26543
23:15:05|0.26585
23:15:06|0.26539
23:15:07|0.26539
23:15:09|0.26536
23:15:09|0.26542
23:15:10|0.26448
23:15:11|0.26448
23:15:13|0.26448
23:15:14|0.26448
23:15:16|0.26481
23:15:16|0.26562
23:15:17|0.2654
23:15:18|0.26539
23:15:19|0.265
23:15:20|0.265
23:15:22|0.26471
23:15:22|0.26475
23:15:23|0.26475
23:15:25|0.26475
23:15:26|0.26475
23:15:26|0.26475
23:15:28|0.26537
23:15:28|0.26537
23:15:29|0.26569
23:15:31|0.26494
23:15:31|0.26494
23:15:33|0.26494
23:15:34|0.26494
23:15:35|0.26494
23:15:36|0.26495
23:15:37|0.26567
23:15:38|0.26569
23:15:39|0.26569
23:15:40|0.26599
23:15:41|0.266
23:15:42|0.266
23:15:43|0.266
23:15:44|0.266
23:15:45|0.266
23:15:46|0.266
23:15:47|0.266
23:15:48|0.266
23:15:49|0.26567
23:15:50|0.26567
23:15:51|0.26505
23:15:52|0.26454
23:15:53|0.2649
23:15:54|0.2649
23:15:55|0.26454
23:15:56|0.2648
23:15:57|0.2648
23:15:58|0.2648
23:15:59|0.2648
23:16:00|0.2648
23:16:01|0.26433
23:16:02|0.26433
23:16:04|0.26372
23:16:04|0.26288
23:16:05|0.26344
23:16:06|0.2626
23:16:07|0.26315
23:16:08|0.2626
23:16:10|0.2626
23:16:11|0.2626
23:16:12|0.26237
23:16:13|0.26302
23:16:14|0.26302
23:16:15|0.26302
23:16:16|0.26202
23:16:17|0.2635
23:16:18|0.2646
23:16:19|0.26388
23:16:20|0.26378
23:16:21|0.26378
23:16:22|0.26345
23:16:23|0.26345
23:16:24|0.26345
23:16:25|0.26345
23:16:27|0.26345
23:16:27|0.26345
23:16:29|0.26206
23:16:29|0.2654
23:16:31|0.26518
23:16:31|0.26504
23:16:32|0.26504
23:16:33|0.26504
23:16:34|0.26504
23:16:35|0.26504
23:16:37|0.26418
23:16:37|0.26451
23:16:39|0.26451
23:16:40|0.26451
23:16:40|0.26451
23:16:41|0.26451
23:16:43|0.26451
23:16:44|0.26458
23:16:44|0.26448
23:16:45|0.26366
23:16:46|0.26364
23:16:47|0.26427
23:16:48|0.26427
23:16:50|0.26427
23:16:51|0.26427
23:16:52|0.26388
23:16:53|0.26286
23:16:54|0.26286
23:16:56|0.26342
23:16:56|0.26342
23:16:58|0.2629
23:16:59|0.2629
23:17:00|0.2629
23:17:01|0.26286
23:17:02|0.26286
23:17:03|0.26287
23:17:05|0.26286
23:17:05|0.26267
23:17:06|0.26332
23:17:07|0.26332
23:17:09|0.26286
23:17:09|0.26267
23:17:11|0.26267
23:17:12|0.26267
23:17:13|0.26214
23:17:14|0.26216
23:17:15|0.26238
23:17:17|0.26275
23:17:17|0.26287
23:17:18|0.26287
23:17:19|0.26287
23:17:20|0.26283
23:17:21|0.26287
23:17:22|0.26287
23:17:23|0.26319
23:17:24|0.26287
23:17:25|0.26287
23:17:27|0.26287
23:17:28|0.26287
23:17:29|0.26302
23:17:31|0.26243
23:17:32|0.26306
23:17:33|0.26306
23:17:34|0.26306
23:17:35|0.26231
23:17:36|0.26231
23:17:37|0.26231
23:17:38|0.26231
23:17:39|0.26231
23:17:40|0.26299
23:17:41|0.26299
23:17:42|0.26299
23:17:43|0.26299
23:17:44|0.26229
23:17:46|0.26288
23:17:46|0.26288
23:17:48|0.26288
23:17:48|0.26217
23:17:49|0.26217
23:17:51|0.26267
23:17:52|0.26267
23:17:52|0.26267
23:17:54|0.26258
23:17:55|0.26258
23:17:55|0.26267
23:17:57|0.262
23:17:57|0.262
23:17:58|0.262
23:18:00|0.26176
23:18:01|0.26176
23:18:03|0.26177
23:18:04|0.2615
23:18:05|0.26173
23:18:06|0.26173
23:18:07|0.26176
23:18:08|0.26176
23:18:09|0.26176
23:18:10|0.26176
23:18:11|0.26176
23:18:12|0.26139
23:18:13|0.26174
23:18:14|0.26174
23:18:15|0.26174
23:18:16|0.26137
23:18:17|0.261
23:18:18|0.261
23:18:19|0.26053
23:18:20|0.26053
23:18:21|0.26107
23:18:22|0.26107
23:18:23|0.26107
23:18:24|0.26037
23:18:25|0.26037
23:18:26|0.26037
23:18:27|0.26037
23:18:28|0.26046
23:18:29|0.26046
23:18:30|0.26046
23:18:31|0.26046
23:18:32|0.26134
23:18:34|0.26059
23:18:34|0.26057
23:18:35|0.26057
23:18:36|0.26057
23:18:37|0.2613
23:18:38|0.26154
23:18:39|0.26239
23:18:40|0.26239
23:18:41|0.26239
23:18:42|0.26239
23:18:43|0.26194
23:18:45|0.26194
23:18:47|0.26194
23:18:47|0.26194
23:18:48|0.26194
23:18:49|0.2619
23:18:50|0.262
23:18:51|0.26134
23:18:52|0.26134
23:18:53|0.26098
23:18:54|0.26098
23:18:55|0.26098
23:18:56|0.26139
23:18:57|0.26085
23:18:59|0.26085
23:18:59|0.26085
23:19:00|0.26085
23:19:01|0.26085
23:19:03|0.26118
23:19:03|0.26118
23:19:04|0.26046
23:19:06|0.26046
23:19:07|0.26046
23:19:08|0.26035
23:19:08|0.26085
23:19:11|0.26032
23:19:11|0.2603
23:19:12|0.26009
23:19:13|0.26009
23:19:14|0.26052
23:19:15|0.25936
23:19:16|0.25936
23:19:18|0.25918
23:19:18|0.25918
23:19:20|0.25932
23:19:21|0.25903
23:19:22|0.25947
23:19:22|0.25947
23:19:24|0.25947
23:19:24|0.25902
23:19:26|0.25944
23:19:27|0.25938
23:19:28|0.25823
23:19:28|0.25823
23:19:30|0.25823
23:19:31|0.25823
23:19:31|0.25823
23:19:33|0.25859
23:19:33|0.25859
23:19:34|0.25804
23:19:36|0.25804
23:19:37|0.25843
23:19:37|0.25843
23:19:38|0.25865
23:19:39|0.25865
23:19:41|0.25804
23:19:43|0.25688
23:19:43|0.25688
23:19:44|0.25692
23:19:45|0.2568
23:19:46|0.2568
23:19:48|0.25674
23:19:48|0.25691
23:19:50|0.25691
23:19:51|0.25442
23:19:52|0.25611
23:19:52|0.25482
23:19:54|0.25482
23:19:54|0.25525
23:19:55|0.25533
23:19:56|0.25561
23:19:58|0.25561
23:19:58|0.2556
23:20:00|0.2556
23:20:02|0.2556
23:20:03|0.25556
23:20:03|0.25586
23:20:05|0.25447
23:20:05|0.25482
23:20:06|0.25485
23:20:07|0.2549
23:20:08|0.2549
23:20:09|0.2549
23:20:11|0.25484
23:20:12|0.25501
23:20:12|0.25509
23:20:14|0.25509
23:20:15|0.25479
23:20:16|0.25479
23:20:16|0.25479
23:20:17|0.25526
23:20:18|0.25564
23:20:20|0.25623
23:20:20|0.25626
23:20:21|0.25704
23:20:23|0.25667
23:20:23|0.25697
23:20:24|0.25706
23:20:25|0.25704
23:20:27|0.25742
23:20:27|0.25705
23:20:28|0.25705
23:20:29|0.25705
23:20:31|0.25706
23:20:32|0.25706
23:20:32|0.25671
23:20:33|0.25716
23:20:34|0.25716
23:20:36|0.25716
23:20:37|0.25716
23:20:37|0.25716
23:20:39|0.25706
23:20:39|0.25692
23:20:41|0.25661
23:20:42|0.25661
23:20:43|0.25661
23:20:44|0.25695
23:20:45|0.25695
23:20:47|0.25659
23:20:47|0.25662
23:20:48|0.25662
23:20:50|0.25694
23:20:51|0.25694
23:20:52|0.25694
23:20:52|0.25694
23:20:54|0.25661
23:20:55|0.25538
23:20:55|0.25538
23:20:57|0.25538
23:20:58|0.25695
23:20:58|0.25695
23:21:01|0.25682
23:21:01|0.25682
23:21:02|0.25695
23:21:03|0.25695
23:21:05|0.25695
23:21:06|0.25695
23:21:08|0.25695
23:21:08|0.25676
23:21:09|0.25668
23:21:11|0.25668
23:21:12|0.25668
23:21:13|0.25668
23:21:13|0.25668
23:21:14|0.25656
23:21:16|0.25656
23:21:17|0.25656
23:21:18|0.25645
23:21:19|0.25645
23:21:20|0.25702
23:21:21|0.25741
23:21:22|0.25741
23:21:23|0.25741
23:21:24|0.25752
23:21:25|0.25569
23:21:26|0.25803
23:21:27|0.25804
23:21:28|0.25804
23:21:29|0.25803
23:21:30|0.25803
23:21:31|0.258
23:21:32|0.258
23:21:33|0.258
23:21:34|0.25791
23:21:35|0.25791
23:21:36|0.25791
23:21:37|0.25786
23:21:38|0.25803
23:21:39|0.25803
23:21:40|0.25803
23:21:41|0.25748
23:21:42|0.25783
23:21:43|0.25799
23:21:44|0.25804
23:21:45|0.25685
23:21:46|0.25693
23:21:47|0.25693
23:21:48|0.25881
23:21:49|0.25881
23:21:50|0.25946
23:21:52|0.25944
23:21:53|0.25944
23:21:54|0.25944
23:21:55|0.25873
23:21:56|0.25834
23:21:57|0.25941
23:21:58|0.25941
23:21:59|0.25941
23:22:00|0.25941
23:22:01|0.25951
23:22:02|0.25951
23:22:04|0.25918
23:22:05|0.25929
23:22:06|0.25929
23:22:07|0.25929
23:22:08|0.25929
23:22:09|0.25926
23:22:10|0.25926
23:22:11|0.25926
23:22:13|0.25959
23:22:13|0.25959
23:22:15|0.25959
23:22:15|0.25959
23:22:16|0.25959
23:22:18|0.25959
23:22:18|0.25959
23:22:19|0.25938
23:22:20|0.25923
23:22:21|0.25955
23:22:22|0.25955
23:22:24|0.25968
23:22:25|0.25961
23:22:26|0.25961
23:22:27|0.25961
23:22:28|0.25961
23:22:29|0.25961
23:22:30|0.26019
23:22:31|0.26019
23:22:32|0.26019
23:22:33|0.26019
23:22:34|0.26079
23:22:35|0.26079
23:22:35|0.26079
23:22:37|0.26079
23:22:38|0.2608
23:22:39|0.26082
23:22:40|0.26082
23:22:41|0.26075
23:22:42|0.26044
23:22:43|0.26044
23:22:44|0.26026
23:22:45|0.26072
23:22:46|0.26042
23:22:48|0.26042
23:22:48|0.25987
23:22:49|0.26037
23:22:50|0.26037
23:22:51|0.26037
23:22:52|0.26029
23:22:53|0.26029
23:22:54|0.26029
23:22:55|0.26029
23:22:56|0.26029
23:22:57|0.26005
23:22:58|0.26005
23:22:59|0.26005
23:23:00|0.25991
23:23:01|0.25991
23:23:02|0.25991
23:23:03|0.25991
23:23:05|0.25991
23:23:07|0.25991
23:23:07|0.25991
23:23:08|0.25969
23:23:09|0.2602
23:23:10|0.2602
23:23:12|0.26076
23:23:12|0.26076
23:23:15|0.26079
23:23:15|0.26079
23:23:16|0.26105
23:23:17|0.26066
23:23:18|0.26066
23:23:19|0.26066
23:23:20|0.26137
23:23:21|0.26088
23:23:22|0.26088
23:23:23|0.26174
23:23:24|0.26173
23:23:25|0.26175
23:23:26|0.26139
23:23:27|0.26087
23:23:28|0.26087
23:23:29|0.26036
23:23:30|0.26036
23:23:31|0.26146
23:23:32|0.26068
23:23:33|0.26068
23:23:34|0.26087
23:23:35|0.26087
23:23:36|0.26084
23:23:37|0.26084
23:23:38|0.26084
23:23:39|0.26084
23:23:40|0.26084
23:23:41|0.26003
23:23:42|0.26003
23:23:43|0.25994
23:23:44|0.25994
23:23:45|0.25941
23:23:46|0.25941
23:23:47|0.25941
23:23:48|0.25931
23:23:49|0.25931
23:23:50|0.25881
23:23:51|0.25842
23:23:52|0.25842
23:23:53|0.25842
23:23:54|0.25716
23:23:56|0.25843
23:23:56|0.25879
23:23:58|0.25879
23:23:59|0.25879
23:24:00|0.2588
23:24:02|0.2585
23:24:02|0.2585
23:24:04|0.2585
23:24:06|0.2585
23:24:06|0.25844
23:24:08|0.25755
23:24:10|0.25755
23:24:10|0.25753
23:24:11|0.25755
23:24:12|0.25771
23:24:13|0.25768
23:24:14|0.25768
23:24:15|0.25676
23:24:16|0.25767
23:24:18|0.25767
23:24:19|0.25758
23:24:20|0.25758
23:24:21|0.25758
23:24:21|0.25758
23:24:22|0.25658
23:24:24|0.25742
23:24:24|0.25732
23:24:25|0.25648
23:24:26|0.25626
23:24:27|0.25626
23:24:28|0.25626
23:24:30|0.25693
23:24:30|0.25593
23:24:32|0.25593
23:24:33|0.25653
23:24:33|0.25653
23:24:35|0.25626
23:24:35|0.25623
23:24:37|0.2562
23:24:37|0.25718
23:24:40|0.25704
23:24:40|0.25752
23:24:41|0.25719
23:24:42|0.25719
23:24:43|0.25719
23:24:44|0.25798
23:24:45|0.25798
23:24:46|0.255
23:24:47|0.25708
23:24:48|0.25709
23:24:49|0.25614
23:24:50|0.25718
23:24:51|0.25703
23:24:52|0.25718
23:24:53|0.25719
23:24:54|0.25719
23:24:55|0.25603
23:24:56|0.25698
23:24:57|0.2571
23:24:58|0.2571
23:24:59|0.25707
23:25:00|0.25745
23:25:01|0.25802
23:25:02|0.25892
23:25:03|0.25892
23:25:05|0.25814
23:25:06|0.25814
23:25:07|0.25783
23:25:08|0.25783
23:25:09|0.25876
23:25:10|0.2577
23:25:11|0.25772
23:25:13|0.257
23:25:14|0.257
23:25:15|0.2581
23:25:15|0.25835
23:25:17|0.25835
23:25:17|0.25835
23:25:18|0.25872
23:25:20|0.25872
23:25:20|0.25872
23:25:21|0.25872
23:25:22|0.25789
23:25:24|0.25692
23:25:25|0.25692
23:25:26|0.25816
23:25:27|0.2568
23:25:28|0.2568
23:25:29|0.2568
23:25:30|0.25815
23:25:31|0.25829
23:25:33|0.25829
23:25:33|0.25829
23:25:34|0.25829
23:25:35|0.25829
23:25:37|0.25829
23:25:37|0.25785
23:25:38|0.25785
23:25:39|0.25785
23:25:40|0.25785
23:25:41|0.25785
23:25:42|0.2577
23:25:44|0.25768
23:25:45|0.25768
23:25:46|0.25768
23:25:47|0.25768
23:25:48|0.25768
23:25:49|0.25871
23:25:50|0.25871
23:25:51|0.25871
23:25:52|0.25871
23:25:53|0.25871
23:25:54|0.25891
23:25:55|0.25894
23:25:56|0.25894
23:25:57|0.25874
23:25:58|0.25778
23:25:59|0.25795
23:26:00|0.25871
23:26:01|0.25765
23:26:02|0.25767
23:26:03|0.25767
23:26:04|0.25767
23:26:05|0.25848
23:26:07|0.25844
23:26:07|0.25864
23:26:08|0.25864
23:26:09|0.25809
23:26:10|0.25809
23:26:11|0.25809
23:26:12|0.25809
23:26:13|0.25832
23:26:14|0.25832
23:26:15|0.25832
23:26:16|0.25793
23:26:18|0.25793
23:26:18|0.25793
23:26:19|0.25752
23:26:20|0.25751
23:26:21|0.25796
23:26:23|0.25703
23:26:23|0.25703
23:26:24|0.257
23:26:25|0.257
23:26:26|0.25657
23:26:27|0.25657
23:26:28|0.25585
23:26:29|0.25585
23:26:31|0.25806
23:26:31|0.25806
23:26:33|0.2573
23:26:34|0.2579
23:26:35|0.257
23:26:36|0.25812
23:26:37|0.25812
23:26:37|0.25813
23:26:39|0.25813
23:26:40|0.2574
23:26:41|0.25842
23:26:42|0.25842
23:26:43|0.25842
23:26:44|0.25842
23:26:45|0.2587
23:26:46|0.2587
23:26:47|0.2587
23:26:48|0.2587
23:26:49|0.25869
23:26:50|0.25869
23:26:51|0.25835
23:26:52|0.26005
23:26:53|0.25989
23:26:55|0.25971
23:26:55|0.25968
23:26:56|0.26035
23:26:58|0.26035
23:26:59|0.26035
23:26:59|0.26124
23:27:01|0.26179
23:27:01|0.26175
23:27:03|0.26266
23:27:05|0.26287
23:27:06|0.26438
23:27:06|0.26439
23:27:08|0.26338
23:27:09|0.26338
23:27:09|0.2653
23:27:11|0.2653
23:27:12|0.26519
23:27:13|0.26522
23:27:14|0.26515
23:27:16|0.26514
23:27:17|0.26571
23:27:17|0.26572
23:27:18|0.26607
23:27:20|0.27148
23:27:21|0.27597
23:27:21|0.27555
23:27:23|0.27496
23:27:24|0.27597
23:27:25|0.27597
23:27:26|0.27831
23:27:27|0.27682
23:27:28|0.27804
23:27:29|0.27741
23:27:30|0.27764
23:27:31|0.27903
23:27:32|0.27792
23:27:33|0.27889
23:27:34|0.27894
23:27:35|0.2772
23:27:36|0.28071
23:27:37|0.28088
23:27:38|0.28054
23:27:39|0.28125
23:27:40|0.28051
23:27:42|0.28145
23:27:42|0.28151
23:27:44|0.28251
23:27:44|0.2829
23:27:46|0.28289
23:27:46|0.28324
23:27:47|0.28153
23:27:48|0.28265
23:27:49|0.28154
23:27:51|0.28162
23:27:52|0.2824
23:27:53|0.28155
23:27:54|0.2818
23:27:56|0.2822
23:27:56|0.2822
23:27:57|0.28212
23:27:59|0.28012
23:27:59|0.28016
23:28:00|0.28
23:28:01|0.27815
23:28:02|0.2763
23:28:03|0.27386
23:28:04|0.27329
23:28:06|0.27472
23:28:06|0.27494
23:28:08|0.27591
23:28:09|0.2746
23:28:10|0.2761
23:28:11|0.2761
23:28:12|0.27693
23:28:14|0.27674
23:28:15|0.27722
23:28:16|0.27722
23:28:17|0.27601
23:28:18|0.27682
23:28:19|0.27711
23:28:20|0.27703
23:28:21|0.2771
23:28:22|0.27696
23:28:23|0.27768
23:28:24|0.27831
23:28:25|0.27665
23:28:26|0.27781
23:28:27|0.27445
23:28:28|0.27581
23:28:29|0.27468
23:28:30|0.2754
23:28:31|0.27443
23:28:32|0.27532
23:28:33|0.2743
23:28:34|0.276
23:28:35|0.276
23:28:36|0.276
23:28:37|0.2773
23:28:38|0.27534
23:28:39|0.2763
23:28:40|0.2763
23:28:41|0.2763
23:28:42|0.27587
23:28:43|0.27587
23:28:44|0.27587
23:28:45|0.27599
23:28:46|0.27599
23:28:47|0.27599
23:28:48|0.27599
23:28:49|0.27516
23:28:50|0.27516
23:28:51|0.27516
23:28:52|0.27516
23:28:53|0.27584
23:28:54|0.27584
23:28:55|0.27642
23:28:56|0.27509
23:28:57|0.27599
23:28:58|0.27599
23:28:59|0.27599
23:29:00|0.27599
23:29:01|0.276
23:29:02|0.276
23:29:03|0.276
23:29:04|0.27535
23:29:05|0.27535
23:29:06|0.27535
23:29:07|0.2751
23:29:08|0.27599
23:29:09|0.27599
23:29:11|0.27489
23:29:11|0.27489
23:29:12|0.27489
23:29:14|0.27467
23:29:14|0.27467
23:29:16|0.27487
23:29:17|0.27469
23:29:19|0.27308
23:29:19|0.27308
23:29:20|0.27374
23:29:21|0.27243
23:29:22|0.27243
23:29:23|0.27316
23:29:25|0.27316
23:29:25|0.27276
23:29:26|0.27214
23:29:28|0.27172
23:29:28|0.27166
23:29:29|0.27167
23:29:31|0.27166
23:29:31|0.27166
23:29:32|0.27166
23:29:33|0.27259
23:29:34|0.27258
23:29:36|0.27243
23:29:36|0.27353
23:29:37|0.2727
23:29:38|0.2727
23:29:40|0.2727
23:29:41|0.2727
23:29:41|0.27171
23:29:42|0.27263
23:29:44|0.27115
23:29:44|0.27214
23:29:46|0.27111
23:29:47|0.27146
23:29:48|0.27186
23:29:49|0.27106
23:29:50|0.271
23:29:51|0.271
23:29:52|0.271
23:29:53|0.26998
23:29:54|0.27002
23:29:55|0.27002
23:29:56|0.27
23:29:57|0.27005
23:29:58|0.26994
23:29:59|0.26994
23:30:00|0.26988
23:30:01|0.2709
23:30:02|0.2709
23:30:03|0.2709
23:30:05|0.26978
23:30:06|0.26978
23:30:06|0.26901
23:30:07|0.26918
23:30:09|0.26997
23:30:10|0.26997
23:30:12|0.26903
23:30:13|0.26903
23:30:14|0.26903
23:30:15|0.26903
23:30:16|0.26903
23:30:18|0.26956
23:30:19|0.26903
23:30:19|0.26952
23:30:20|0.26903
23:30:22|0.2692
23:30:23|0.26903
23:30:24|0.26903
23:30:25|0.26935
23:30:25|0.26901
23:30:26|0.26901
23:30:27|0.26901
23:30:29|0.2684
23:30:29|0.2684
23:30:30|0.2684
23:30:31|0.26835
23:30:32|0.26822
23:30:34|0.26776
23:30:34|0.2666
23:30:35|0.26628
23:30:37|0.266
23:30:37|0.26696
23:30:38|0.26663
23:30:39|0.26317
23:30:40|0.265
23:30:41|0.26518
23:30:42|0.2638
23:30:43|0.2638
23:30:44|0.265
23:30:46|0.265
23:30:47|0.26512
23:30:48|0.26512
23:30:49|0.26512
23:30:51|0.26448
23:30:51|0.26477
23:30:52|0.26675
23:30:53|0.26716
23:30:54|0.26627
23:30:55|0.26627
23:30:57|0.26716
23:30:58|0.26661
23:30:59|0.26661
23:31:00|0.26661
23:31:01|0.26657
23:31:02|0.26657
23:31:04|0.26529
23:31:04|0.2653
23:31:05|0.26561
23:31:06|0.26561
23:31:07|0.26652
23:31:09|0.26755
23:31:11|0.26785
23:31:11|0.26844
23:31:12|0.26901
23:31:13|0.26901
23:31:14|0.2691
23:31:15|0.26831
23:31:16|0.26916
23:31:17|0.26916
23:31:18|0.26916
23:31:19|0.26808
23:31:20|0.2676
23:31:21|0.26838
23:31:23|0.26838
23:31:24|0.26838
23:31:24|0.26837
23:31:25|0.26936
23:31:27|0.26936
23:31:27|0.26936
23:31:30|0.26936
23:31:30|0.26843
23:31:31|0.26843
23:31:32|0.26843
23:31:33|0.26836
23:31:34|0.26703
23:31:35|0.26703
23:31:36|0.26755
23:31:37|0.26755
23:31:38|0.26755
23:31:39|0.26755
23:31:41|0.27
23:31:42|0.27042
23:31:43|0.27001
23:31:43|0.26963
23:31:44|0.26963
23:31:46|0.27043
23:31:47|0.272
23:31:47|0.27043
23:31:48|0.27017
23:31:49|0.27017
23:31:50|0.27017
23:31:51|0.27017
23:31:53|0.27071
23:31:53|0.27018
23:31:55|0.27018
23:31:55|0.26957
23:31:57|0.26925
23:31:58|0.26689
23:31:58|0.26558
23:32:00|0.26614
23:32:01|0.26576
23:32:02|0.2655
23:32:03|0.26528
23:32:04|0.26247
23:32:05|0.26451
23:32:06|0.2629
23:32:08|0.26398
23:32:09|0.26246
23:32:11|0.26242
23:32:11|0.26242
23:32:12|0.26261
23:32:13|0.26245
23:32:15|0.26374
23:32:16|0.2624
23:32:16|0.26325
23:32:17|0.26307
23:32:19|0.26193
23:32:20|0.26193
23:32:21|0.26193
23:32:21|0.26138
23:32:23|0.26259
23:32:24|0.2627
23:32:25|0.26145
23:32:26|0.26145
23:32:27|0.26145
23:32:28|0.26269
23:32:29|0.2626
23:32:30|0.2626
23:32:31|0.26152
23:32:32|0.26252
23:32:33|0.26252
23:32:34|0.26309
23:32:36|0.26295
23:32:36|0.26295
23:32:37|0.26295
23:32:38|0.26377
23:32:39|0.26408
23:32:40|0.26408
23:32:42|0.26408
23:32:43|0.26409
23:32:43|0.26331
23:32:44|0.26331
23:32:46|0.2629
23:32:46|0.26263
23:32:47|0.26263
23:32:48|0.26365
23:32:50|0.2615
23:32:50|0.26138
23:32:51|0.26081
23:32:52|0.26104
23:32:54|0.2606
23:32:54|0.26026
23:32:55|0.26013
23:32:57|0.26013
23:32:57|0.26013
23:32:58|0.26013
23:32:59|0.26013
23:33:00|0.26013
23:33:01|0.2602
23:33:02|0.26093
23:33:04|0.25949
23:33:05|0.25949
23:33:05|0.25935
23:33:06|0.25901
23:33:08|0.2588
23:33:09|0.25912
23:33:09|0.25848
23:33:11|0.25852
23:33:12|0.25797
23:33:13|0.25754
23:33:15|0.25785
23:33:15|0.25728
23:33:17|0.25765
23:33:18|0.25765
23:33:20|0.25924
23:33:20|0.25926
23:33:21|0.25911
23:33:22|0.25768
23:33:23|0.25763
23:33:24|0.25784
23:33:25|0.25842
23:33:26|0.25895
23:33:27|0.25895
23:33:29|0.25895
23:33:29|0.25895
23:33:30|0.25862
23:33:32|0.25836
23:33:33|0.25836
23:33:34|0.25754
23:33:35|0.2581
23:33:35|0.25808
23:33:37|0.25808
23:33:38|0.258
23:33:38|0.25691
23:33:40|0.25807
23:33:42|0.25806
23:33:42|0.25756
23:33:43|0.25806
23:33:44|0.25766
23:33:45|0.25766
23:33:46|0.25766
23:33:47|0.25899
23:33:48|0.25894
23:33:49|0.25929
23:33:50|0.25829
23:33:51|0.25789
23:33:52|0.25754
23:33:53|0.25772
23:33:55|0.25763
23:33:56|0.25777
23:33:56|0.25864
23:33:58|0.25864
23:33:58|0.25864
23:34:00|0.25864
23:34:00|0.25864
23:34:01|0.25864
23:34:03|0.25728
23:34:03|0.25668
23:34:05|0.25653
23:34:05|0.25743
23:34:06|0.25643
23:34:08|0.25679
23:34:08|0.25586
23:34:09|0.25672
23:34:10|0.25537
23:34:12|0.2558
23:34:12|0.25575
23:34:13|0.25594
23:34:14|0.25594
23:34:16|0.25635
23:34:17|0.25537
23:34:17|0.25538
23:34:19|0.25623
23:34:20|0.25537
23:34:20|0.25606
23:34:22|0.25537
23:34:22|0.25571
23:34:25|0.25718
23:34:25|0.25813
23:34:26|0.25765
23:34:27|0.25772
23:34:28|0.25772
23:34:29|0.25788
23:34:30|0.25788
23:34:31|0.25803
23:34:32|0.25803
23:34:33|0.25701
23:34:34|0.25701
23:34:35|0.25776
23:34:36|0.25776
23:34:37|0.25751
23:34:38|0.25755
23:34:39|0.25628
23:34:40|0.25681
23:34:41|0.25681
23:34:42|0.25726
23:34:43|0.25715
23:34:44|0.25638
23:34:45|0.25665
23:34:46|0.25726
23:34:47|0.25726
23:34:48|0.25674
23:34:49|0.25676
23:34:50|0.25597
23:34:51|0.25597
23:34:52|0.25597
23:34:53|0.25567
23:34:54|0.25549
23:34:55|0.2563
23:34:56|0.25597
23:34:57|0.25628
23:34:58|0.25625
23:34:59|0.25543
23:35:00|0.25543
23:35:01|0.2554
23:35:02|0.25611
23:35:04|0.25611
23:35:06|0.25611
23:35:07|0.25611
23:35:08|0.25611
23:35:09|0.25611
23:35:10|0.25622
23:35:11|0.25537
23:35:12|0.25537
23:35:14|0.25611
23:35:15|0.25611
23:35:16|0.25646
23:35:18|0.25646
23:35:19|0.25601
23:35:20|0.25601
23:35:20|0.25662
23:35:21|0.25674
23:35:22|0.25739
23:35:24|0.25662
23:35:24|0.25777
23:35:26|0.25739
23:35:27|0.25626
23:35:27|0.25626
23:35:28|0.25626
23:35:29|0.25626
23:35:30|0.25626
23:35:32|0.25707
23:35:33|0.25739
23:35:33|0.25633
23:35:34|0.25775
23:35:35|0.25664
23:35:36|0.25664
23:35:37|0.25722
23:35:38|0.25827
23:35:40|0.25681
23:35:41|0.25739
23:35:41|0.25739
23:35:42|0.25739
23:35:44|0.25739
23:35:44|0.2571
23:35:46|0.2571
23:35:47|0.25663
23:35:48|0.25663
23:35:49|0.25663
23:35:50|0.25699
23:35:51|0.25643
23:35:52|0.25643
23:35:53|0.25643
23:35:54|0.25687
23:35:55|0.25685
23:35:56|0.2572
23:35:57|0.2572
23:35:58|0.25716
23:35:59|0.25719
23:36:00|0.25719
23:36:01|0.25723
23:36:02|0.25727
23:36:03|0.25727
23:36:05|0.25727
23:36:05|0.25727
23:36:06|0.25829
23:36:07|0.25811
23:36:09|0.25726
23:36:09|0.25726
23:36:10|0.25679
23:36:11|0.25679
23:36:12|0.25679
23:36:13|0.25679
23:36:14|0.25679
23:36:15|0.25774
23:36:17|0.25774
23:36:19|0.25801
23:36:19|0.258
23:36:21|0.25846
23:36:21|0.25846
23:36:22|0.25829
23:36:23|0.25888
23:36:24|0.25888
23:36:25|0.25888
23:36:27|0.25862
23:36:28|0.2595
23:36:29|0.2595
23:36:30|0.25977
23:36:30|0.25976
23:36:32|0.25976
23:36:33|0.25884
23:36:34|0.25976
23:36:35|0.25977
23:36:36|0.25976
23:36:37|0.25976
23:36:38|0.25976
23:36:39|0.25976
23:36:40|0.25972
23:36:41|0.25974
23:36:42|0.25978
23:36:43|0.25978
23:36:44|0.25974
23:36:45|0.25976
23:36:46|0.25976
23:36:47|0.25933
23:36:48|0.25933
23:36:49|0.25906
23:36:50|0.25968
23:36:51|0.2585
23:36:52|0.25895
23:36:53|0.25895
23:36:54|0.25895
23:36:55|0.25889
23:36:57|0.25814
23:36:57|0.25814
23:36:58|0.25855
23:36:59|0.25855
23:37:00|0.25855
23:37:01|0.25855
23:37:02|0.25855
23:37:03|0.25847
23:37:04|0.25847
23:37:05|0.25928
23:37:06|0.25919
23:37:07|0.25948
23:37:08|0.25948
23:37:10|0.26041
23:37:12|0.26006
23:37:12|0.26006
23:37:13|0.26006
23:37:14|0.26079
23:37:15|0.26032
23:37:16|0.26082
23:37:18|0.2604
23:37:20|0.2609
23:37:20|0.2609
23:37:21|0.26091
23:37:22|0.26091
23:37:23|0.26039
23:37:24|0.25924
23:37:25|0.25901
23:37:26|0.25962
23:37:28|0.25962
23:37:29|0.25962
23:37:30|0.2588
23:37:30|0.25932
23:37:32|0.25932
23:37:33|0.25932
23:37:33|0.25919
23:37:35|0.25832
23:37:35|0.25833
23:37:37|0.25833
23:37:37|0.25833
23:37:38|0.258
23:37:39|0.25724
23:37:41|0.25705
23:37:42|0.2567
23:37:42|0.25764
23:37:44|0.25765
23:37:45|0.25765
23:37:46|0.25765
23:37:46|0.25765
23:37:47|0.25694
23:37:50|0.25694
23:37:50|0.25668
23:37:51|0.25665
23:37:52|0.25721
23:37:53|0.25721
23:37:54|0.25721
23:37:55|0.25618
23:37:56|0.25574
23:37:57|0.25632
23:37:58|0.25637
23:37:59|0.25637
23:38:01|0.255
23:38:01|0.255
23:38:03|0.255
23:38:03|0.255
23:38:04|0.2562
23:38:06|0.2562
23:38:07|0.25597
23:38:08|0.25597
23:38:09|0.2549
23:38:10|0.2549
23:38:11|0.2554
23:38:12|0.2554
23:38:13|0.2554
23:38:14|0.25363
23:38:15|0.25363
23:38:16|0.25476
23:38:17|0.25473
23:38:18|0.25473
23:38:20|0.25473
23:38:20|0.25495
23:38:22|0.25499
23:38:23|0.25524
23:38:23|0.25524
23:38:25|0.25524
23:38:26|0.25524
23:38:27|0.25562
23:38:28|0.25564
23:38:28|0.25605
23:38:30|0.25605
23:38:31|0.25524
23:38:31|0.25524
23:38:33|0.25554
23:38:34|0.25565
23:38:35|0.25565
23:38:36|0.25565
23:38:37|0.25565
23:38:38|0.25565
23:38:39|0.25576
23:38:40|0.25593
23:38:41|0.25719
23:38:42|0.25813
23:38:43|0.25716
23:38:44|0.25713
23:38:45|0.25728
23:38:46|0.25846
23:38:47|0.25633
23:38:48|0.25626
23:38:49|0.25626
23:38:50|0.25626
23:38:51|0.25626
23:38:52|0.25688
23:38:53|0.25622
23:38:54|0.25668
23:38:55|0.25668
23:38:56|0.25668
23:38:57|0.25668
23:38:58|0.25693
23:38:59|0.25716
23:39:00|0.25714
23:39:01|0.25714
23:39:02|0.25714
23:39:03|0.25714
23:39:04|0.2571
23:39:05|0.25707
23:39:07|0.25707
23:39:07|0.25707
23:39:08|0.25716
23:39:09|0.25716
23:39:10|0.25716
23:39:11|0.25716
23:39:12|0.25642
23:39:13|0.25642
23:39:15|0.25707
23:39:16|0.25707
23:39:17|0.25687
23:39:18|0.25687
23:39:19|0.25687
23:39:20|0.25631
23:39:21|0.25631
23:39:22|0.25631
23:39:23|0.25585
23:39:25|0.25585
23:39:25|0.25665
23:39:27|0.25602
23:39:28|0.25602
23:39:28|0.25653
23:39:30|0.25712
23:39:31|0.25712
23:39:32|0.25712
23:39:33|0.25712
23:39:34|0.25712
23:39:35|0.25712
23:39:36|0.25712
23:39:37|0.25712
23:39:39|0.25712
23:39:40|0.25716
23:39:40|0.25711
23:39:41|0.25716
23:39:42|0.2571
23:39:43|0.2571
23:39:44|0.25709
23:39:45|0.25852
23:39:46|0.25936
23:39:48|0.25936
23:39:49|0.25839
23:39:49|0.25837
23:39:51|0.25837
23:39:52|0.25931
23:39:53|0.25977
23:39:54|0.25977
23:39:55|0.25977
23:39:56|0.2597
23:39:57|0.2597
23:39:58|0.25817
23:39:59|0.25749
23:40:00|0.25687
23:40:01|0.25665
23:40:02|0.25736
23:40:03|0.25777
23:40:04|0.25773
23:40:05|0.25773
23:40:06|0.2588
23:40:07|0.25832
23:40:08|0.25832
23:40:09|0.25933
23:40:10|0.25933
23:40:11|0.25933
23:40:12|0.25933
23:40:13|0.25933
23:40:14|0.25933
23:40:15|0.25933
23:40:16|0.25907
23:40:17|0.25907
23:40:18|0.25907
23:40:20|0.25907
23:40:20|0.25907
23:40:21|0.25906
23:40:22|0.25906
23:40:24|0.25906
23:40:24|0.25875
23:40:25|0.25874
23:40:26|0.25874
23:40:28|0.2591
23:40:29|0.2591
23:40:29|0.2591
23:40:30|0.2591
23:40:31|0.2591
23:40:33|0.2591
23:40:33|0.2591
23:40:35|0.25843
23:40:35|0.25843
23:40:36|0.25897
23:40:37|0.25897
23:40:38|0.25897
23:40:39|0.25897
23:40:40|0.25845
23:40:41|0.25845
23:40:42|0.25844
23:40:43|0.25844
23:40:45|0.25844
23:40:45|0.25844
23:40:47|0.25843
23:40:47|0.25843
23:40:48|0.25843
23:40:49|0.25843
23:40:50|0.25783
23:40:51|0.25783
23:40:52|0.25845
23:40:54|0.25732
23:40:54|0.25732
23:40:55|0.25732
23:40:57|0.25815
23:40:58|0.25887
23:40:59|0.25887
23:41:00|0.25887
23:41:01|0.25887
23:41:03|0.25887
23:41:04|0.25817
23:41:05|0.25786
23:41:07|0.25877
23:41:07|0.25877
23:41:08|0.25877
23:41:09|0.25868
23:41:10|0.25867
23:41:11|0.25867
23:41:12|0.25952
23:41:13|0.25889
23:41:14|0.25889
23:41:15|0.25996
23:41:16|0.25996
23:41:17|0.26024
23:41:18|0.26024
23:41:19|0.26008
23:41:20|0.25934
23:41:22|0.26007
23:41:23|0.26007
23:41:23|0.26007
23:41:25|0.25901
23:41:27|0.25926
23:41:27|0.25926
23:41:28|0.25895
23:41:29|0.25912
23:41:30|0.25912
23:41:31|0.25912
23:41:32|0.25912
23:41:33|0.25912
23:41:34|0.25977
23:41:35|0.25977
23:41:36|0.25977
23:41:37|0.25881
23:41:38|0.25922
23:41:39|0.25846
23:41:40|0.2595
23:41:41|0.25935
23:41:42|0.25935
23:41:43|0.25935
23:41:45|0.25791
23:41:46|0.25791
23:41:47|0.25871
23:41:47|0.25871
23:41:49|0.25856
23:41:50|0.25789
23:41:50|0.25817
23:41:52|0.25839
23:41:53|0.25839
23:41:53|0.258
23:41:55|0.258
23:41:56|0.25739
23:41:57|0.25814
23:41:57|0.25833
23:41:58|0.25833
23:42:00|0.25833
23:42:00|0.25888
23:42:01|0.25873
23:42:02|0.25811
23:42:05|0.25924
23:42:05|0.25924
23:42:06|0.25819
23:42:08|0.25815
23:42:09|0.25754
23:42:10|0.258
23:42:11|0.25803
23:42:11|0.25803
23:42:13|0.25803
23:42:14|0.25803
23:42:16|0.25783
23:42:16|0.25783
23:42:17|0.25783
23:42:18|0.25783
23:42:19|0.25783
23:42:20|0.25702
23:42:21|0.25721
23:42:23|0.25721
23:42:24|0.25721
23:42:25|0.25719
23:42:25|0.25719
23:42:27|0.25719
23:42:27|0.25719
23:42:29|0.25762
23:42:29|0.25757
23:42:31|0.25757
23:42:32|0.25757
23:42:32|0.25759
23:42:33|0.25759
23:42:34|0.25759
23:42:35|0.25759
23:42:37|0.25759
23:42:38|0.25759
23:42:39|0.25759
23:42:40|0.25817
23:42:42|0.25668
23:42:42|0.25722
23:42:43|0.25735
23:42:44|0.25737
23:42:45|0.25737
23:42:46|0.25738
23:42:47|0.25738
23:42:48|0.258
23:42:49|0.258
23:42:50|0.258
23:42:51|0.25793
23:42:52|0.2579
23:42:53|0.25665
23:42:54|0.2577
23:42:55|0.25665
23:42:56|0.25767
23:42:57|0.25768
23:42:58|0.25738
23:42:59|0.25738
23:43:00|0.25738
23:43:01|0.25769
23:43:03|0.25919
23:43:03|0.25665
23:43:04|0.25813
23:43:05|0.25857
23:43:07|0.25978
23:43:08|0.25978
23:43:10|0.26015
23:43:10|0.26015
23:43:12|0.26015
23:43:12|0.26015
23:43:13|0.26014
23:43:15|0.25956
23:43:15|0.25956
23:43:16|0.25956
23:43:17|0.26013
23:43:18|0.26013
23:43:19|0.26013
23:43:20|0.25956
23:43:22|0.25956
23:43:24|0.25946
23:43:25|0.25994
23:43:26|0.26012
23:43:27|0.26095
23:43:28|0.26095
23:43:29|0.26004
23:43:30|0.261
23:43:31|0.26087
23:43:32|0.26087
23:43:33|0.25999
23:43:34|0.26064
23:43:35|0.26064
23:43:36|0.26064
23:43:37|0.26122
23:43:38|0.26108
23:43:39|0.26088
23:43:40|0.26113
23:43:41|0.26198
23:43:42|0.26198
23:43:44|0.26212
23:43:44|0.26212
23:43:45|0.2622
23:43:46|0.26164
23:43:47|0.26164
23:43:48|0.26174
23:43:49|0.26159
23:43:50|0.26216
23:43:51|0.26197
23:43:52|0.2622
23:43:53|0.2622
23:43:54|0.2622
23:43:55|0.2622
23:43:56|0.2622
23:43:57|0.2622
23:43:59|0.2622
23:43:59|0.2622
23:44:00|0.2622
23:44:02|0.26182
23:44:02|0.26117
23:44:04|0.26087
23:44:04|0.26087
23:44:05|0.26192
23:44:06|0.26192
23:44:07|0.26192
23:44:08|0.26192
23:44:10|0.26133
23:44:10|0.26107
23:44:11|0.26107
23:44:12|0.26094
23:44:13|0.26148
23:44:15|0.26148
23:44:15|0.26148
23:44:16|0.26186
23:44:17|0.26118
23:44:19|0.26214
23:44:19|0.26214
23:44:20|0.26214
23:44:21|0.26214
23:44:23|0.26214
23:44:24|0.26214
23:44:25|0.26214
23:44:26|0.26214
23:44:27|0.26238
23:44:28|0.26238
23:44:30|0.26238
23:44:30|0.26238
23:44:31|0.26238
23:44:33|0.26238
23:44:33|0.26238
23:44:35|0.26238
23:44:35|0.26238
23:44:37|0.26238
23:44:38|0.2623
23:44:39|0.26287
23:44:40|0.2624
23:44:41|0.26291
23:44:42|0.26291
23:44:43|0.26291
23:44:44|0.26291
23:44:45|0.26311
23:44:46|0.26236
23:44:47|0.26236
23:44:48|0.26236
23:44:49|0.2622
23:44:50|0.2622
23:44:51|0.2634
23:44:52|0.26269
23:44:53|0.26254
23:44:55|0.2623
23:44:55|0.2623
23:44:57|0.26315
23:44:58|0.2632
23:44:59|0.2632
23:45:00|0.2632
23:45:01|0.2632
23:45:03|0.26257
23:45:03|0.26257
23:45:04|0.26257
23:45:05|0.26353
23:45:07|0.26353
23:45:07|0.26353
23:45:09|0.26316
23:45:10|0.26316
23:45:11|0.26316
23:45:12|0.26397
23:45:13|0.26313
23:45:14|0.26313
23:45:15|0.26313
23:45:16|0.26313
23:45:17|0.26387
23:45:17|0.26382
23:45:18|0.26382
23:45:20|0.26303
23:45:20|0.26256
23:45:22|0.26377
23:45:23|0.26258
23:45:24|0.26258
23:45:25|0.26175
23:45:27|0.2613
23:45:27|0.26231
23:45:28|0.26231
23:45:29|0.26231
23:45:31|0.26215
23:45:32|0.26215
23:45:32|0.26215
23:45:34|0.26163
23:45:35|0.26141
23:45:36|0.26141
23:45:37|0.26223
23:45:38|0.26223
23:45:39|0.26154
23:45:39|0.26216
23:45:41|0.26216
23:45:42|0.26216
23:45:43|0.26195
23:45:43|0.26237
23:45:44|0.26237
23:45:45|0.26127
23:45:47|0.26127
23:45:48|0.26218
23:45:49|0.26217
23:45:49|0.2621
23:45:50|0.26215
23:45:52|0.2625
23:45:52|0.26202
23:45:53|0.26108
23:45:56|0.26101
23:45:56|0.26101
23:45:57|0.26101
23:45:58|0.26101
23:45:59|0.2613
23:46:00|0.26155
23:46:01|0.26176
23:46:02|0.26176
23:46:03|0.26166
23:46:04|0.26166
23:46:05|0.26166
23:46:06|0.26183
23:46:08|0.26183
23:46:09|0.26075
23:46:10|0.26075
23:46:11|0.26075
23:46:12|0.26075
23:46:13|0.26174
23:46:14|0.26115
23:46:15|0.26166
23:46:16|0.26166
23:46:16|0.26166
23:46:18|0.26184
23:46:19|0.26183
23:46:20|0.26183
23:46:21|0.26183
23:46:22|0.26183
23:46:23|0.26183
23:46:24|0.26192
23:46:26|0.26212
23:46:26|0.26225
23:46:27|0.26225
23:46:28|0.26248
23:46:29|0.26267
23:46:30|0.26266
23:46:31|0.26284
23:46:32|0.26284
23:46:33|0.26343
23:46:34|0.26343
23:46:35|0.26329
23:46:36|0.26332
23:46:37|0.26332
23:46:38|0.26387
23:46:39|0.26254
23:46:40|0.26323
23:46:41|0.26379
23:46:42|0.26308
23:46:43|0.26379
23:46:44|0.26317
23:46:45|0.26317
23:46:46|0.26317
23:46:47|0.26317
23:46:48|0.26473
23:46:49|0.2651
23:46:50|0.26434
23:46:51|0.26447
23:46:52|0.26529
23:46:53|0.26659
23:46:54|0.26659
23:46:55|0.26659
23:46:56|0.26661
23:46:57|0.26661
23:46:58|0.26661
23:46:59|0.26688
23:47:00|0.26688
23:47:01|0.26729
23:47:02|0.26734
23:47:03|0.26734
23:47:04|0.26734
23:47:05|0.26734
23:47:06|0.26673
23:47:08|0.26729
23:47:08|0.26729
23:47:09|0.26741
23:47:10|0.26792
23:47:11|0.26721
23:47:13|0.26721
23:47:13|0.26698
23:47:15|0.2678
23:47:15|0.2672
23:47:16|0.2672
23:47:18|0.2672
23:47:18|0.26715
23:47:20|0.26721
23:47:20|0.26721
23:47:21|0.26655
23:47:22|0.26655
23:47:23|0.26655
23:47:25|0.26715
23:47:25|0.26713
23:47:26|0.26668
23:47:28|0.26668
23:47:29|0.26596
23:47:30|0.26708
23:47:30|0.26711
23:47:32|0.26709
23:47:32|0.26708
23:47:34|0.26708
23:47:34|0.26721
23:47:36|0.26721
23:47:37|0.26661
23:47:37|0.26717
23:47:39|0.26717
23:47:39|0.26716
23:47:42|0.26655
23:47:42|0.26655
23:47:43|0.26704
23:47:44|0.26637
23:47:45|0.26637
23:47:47|0.26627
23:47:47|0.26591
23:47:49|0.26591
23:47:49|0.26644
23:47:51|0.26651
23:47:52|0.26581
23:47:53|0.26619
23:47:55|0.26563
23:47:55|0.26563
23:47:56|0.26636
23:47:57|0.26636
23:47:58|0.26645
23:47:59|0.26572
23:48:00|0.26561
23:48:01|0.26626
23:48:02|0.26626
23:48:03|0.26626
23:48:05|0.26624
23:48:06|0.26624
23:48:07|0.2666
23:48:09|0.26681
23:48:10|0.267
23:48:11|0.267
23:48:12|0.267
23:48:13|0.26694
23:48:13|0.26694
23:48:14|0.26694
23:48:16|0.26693
23:48:17|0.2664
23:48:18|0.2664
23:48:19|0.26616
23:48:20|0.26616
23:48:22|0.26611
23:48:22|0.2667
23:48:23|0.2667
23:48:24|0.26676
23:48:25|0.26558
23:48:26|0.26672
23:48:27|0.26672
23:48:28|0.26672
23:48:29|0.26584
23:48:31|0.26584
23:48:32|0.26584
23:48:33|0.26615
23:48:34|0.26615
23:48:35|0.26615
23:48:36|0.2656
23:48:37|0.2656
23:48:39|0.2661
23:48:40|0.2656
23:48:40|0.2656
23:48:42|0.26547
23:48:43|0.26547
23:48:44|0.26547
23:48:45|0.26547
23:48:46|0.26503
23:48:47|0.26593
23:48:48|0.26593
23:48:49|0.26593
23:48:50|0.26593
23:48:51|0.26593
23:48:52|0.26593
23:48:53|0.26594
23:48:54|0.26594
23:48:55|0.26579
23:48:56|0.26583
23:48:57|0.26542
23:48:58|0.26515
23:48:59|0.26592
23:49:00|0.26579
23:49:01|0.26579
23:49:02|0.26579
23:49:04|0.26509
23:49:05|0.26503
23:49:06|0.26564
23:49:07|0.26582
23:49:09|0.26582
23:49:10|0.26516
23:49:10|0.26567
23:49:12|0.26567
23:49:12|0.26567
23:49:14|0.26567
23:49:15|0.26564
23:49:16|0.26582
23:49:16|0.26582
23:49:18|0.26582
23:49:18|0.266
23:49:19|0.266
23:49:20|0.266
23:49:21|0.266
23:49:22|0.266
23:49:24|0.266
23:49:24|0.26597
23:49:25|0.26597
23:49:26|0.26597
23:49:27|0.26597
23:49:29|0.26598
23:49:30|0.26598
23:49:31|0.26598
23:49:31|0.26598
23:49:34|0.26501
23:49:34|0.26579
23:49:35|0.26579
23:49:36|0.26579
23:49:37|0.26579
23:49:39|0.26572
23:49:39|0.26572
23:49:42|0.26501
23:49:42|0.26501
23:49:43|0.26546
23:49:44|0.26546
23:49:45|0.26538
23:49:46|0.26538
23:49:47|0.26538
23:49:48|0.26538
23:49:49|0.26538
23:49:50|0.26538
23:49:51|0.26538
23:49:52|0.26574
23:49:53|0.26574
23:49:54|0.26574
23:49:55|0.26574
23:49:56|0.26574
23:49:57|0.26589
23:49:58|0.26589
23:49:59|0.26589
23:50:00|0.26589
23:50:01|0.26507
23:50:02|0.26507
23:50:04|0.26558
23:50:06|0.26518
23:50:06|0.26518
23:50:08|0.26493
23:50:10|0.26521
23:50:10|0.26432
23:50:11|0.2651
23:50:12|0.264
23:50:13|0.26446
23:50:15|0.26498
23:50:15|0.26486
23:50:17|0.26486
23:50:19|0.26422
23:50:19|0.26422
23:50:20|0.26422
23:50:21|0.26521
23:50:22|0.26495
23:50:24|0.26463
23:50:26|0.26463
23:50:26|0.26463
23:50:27|0.26463
23:50:29|0.26449
23:50:30|0.26449
23:50:30|0.26449
23:50:32|0.26449
23:50:32|0.26449
23:50:35|0.26376
23:50:35|0.26367
23:50:37|0.26394
23:50:38|0.26394
23:50:39|0.26394
23:50:40|0.26456
23:50:41|0.26456
23:50:41|0.26456
23:50:43|0.26456
23:50:43|0.26456
23:50:45|0.26456
23:50:46|0.26456
23:50:47|0.2635
23:50:48|0.26418
23:50:48|0.26318
23:50:49|0.26318
23:50:50|0.26342
23:50:52|0.26234
23:50:52|0.26331
23:50:54|0.26331
23:50:54|0.26331
23:50:56|0.26331
23:50:57|0.2625
23:50:57|0.26245
23:50:59|0.26245
23:51:00|0.26286
23:51:02|0.26362
23:51:02|0.26374
23:51:03|0.26375
23:51:04|0.26396
23:51:05|0.26396
23:51:06|0.26396
23:51:07|0.26396
23:51:08|0.26396
23:51:09|0.26396
23:51:10|0.26396
23:51:11|0.26396
23:51:12|0.26453
23:51:13|0.26383
23:51:14|0.26434
23:51:15|0.26434
23:51:16|0.26434
23:51:17|0.26434
23:51:19|0.2636
23:51:21|0.2641
23:51:21|0.2641
23:51:22|0.26423
23:51:23|0.26423
23:51:24|0.26423
23:51:25|0.26423
23:51:26|0.26422
23:51:27|0.26422
23:51:28|0.26422
23:51:30|0.26421
23:51:31|0.26421
23:51:31|0.26421
23:51:33|0.26421
23:51:34|0.26423
23:51:34|0.26423
23:51:36|0.26423
23:51:38|0.26468
23:51:38|0.2638
23:51:39|0.2638
23:51:40|0.26434
23:51:41|0.26434
23:51:42|0.2628
23:51:43|0.2622
23:51:44|0.26271
23:51:46|0.2634
23:51:46|0.2634
23:51:47|0.26332
23:51:48|0.26332
23:51:50|0.26356
23:51:50|0.26356
23:51:52|0.26337
23:51:53|0.26369
23:51:54|0.26369
23:51:55|0.26369
23:51:56|0.26369
23:51:57|0.26369
23:51:58|0.26306
23:51:59|0.26306
23:52:00|0.26306
23:52:02|0.26334
23:52:02|0.26368
23:52:03|0.26368
23:52:05|0.26368
23:52:06|0.26368
23:52:07|0.26368
23:52:08|0.26368
23:52:09|0.26349
23:52:11|0.26364
23:52:11|0.26364
23:52:12|0.26366
23:52:13|0.26366
23:52:14|0.26364
23:52:16|0.26364
23:52:16|0.26363
23:52:18|0.26363
23:52:19|0.26395
23:52:20|0.26395
23:52:21|0.26395
23:52:22|0.26395
23:52:23|0.26395
23:52:24|0.26356
23:52:25|0.26356
23:52:26|0.26391
23:52:27|0.2639
23:52:28|0.26294
23:52:29|0.26389
23:52:30|0.26389
23:52:31|0.26389
23:52:32|0.26389
23:52:33|0.26284
23:52:34|0.26279
23:52:35|0.26279
23:52:36|0.26279
23:52:37|0.26393
23:52:38|0.26393
23:52:39|0.26397
23:52:40|0.26417
23:52:41|0.26417
23:52:42|0.26417
23:52:43|0.26417
23:52:44|0.26417
23:52:45|0.26417
23:52:46|0.26417
23:52:47|0.26417
23:52:48|0.26416
23:52:49|0.26416
23:52:50|0.26416
23:52:52|0.26416
23:52:52|0.26421
23:52:53|0.26421
23:52:54|0.2642
23:52:55|0.26422
23:52:56|0.26356
23:52:57|0.26356
23:52:58|0.26356
23:52:59|0.26356
23:53:00|0.26297
23:53:01|0.2636
23:53:02|0.2636
23:53:04|0.26376
23:53:04|0.26373
23:53:06|0.26373
23:53:07|0.26373
23:53:09|0.26373
23:53:09|0.26373
23:53:11|0.26373
23:53:11|0.26325
23:53:12|0.26295
23:53:13|0.26295
23:53:15|0.26335
23:53:16|0.26335
23:53:16|0.26335
23:53:18|0.26335
23:53:19|0.26335
23:53:20|0.26263
23:53:21|0.26263
23:53:21|0.26263
23:53:23|0.26263
23:53:24|0.263
23:53:25|0.263
23:53:26|0.263
23:53:27|0.26313
23:53:28|0.26312
23:53:29|0.26312
23:53:30|0.26312
23:53:31|0.26264
23:53:32|0.26264
23:53:33|0.26264
23:53:35|0.26319
23:53:35|0.26319
23:53:36|0.26319
23:53:38|0.26319
23:53:38|0.26323
23:53:39|0.26324
23:53:40|0.26324
23:53:42|0.2636
23:53:42|0.26361
23:53:43|0.26361
23:53:44|0.263
23:53:46|0.263
23:53:46|0.263
23:53:47|0.263
23:53:49|0.26343
23:53:50|0.26343
23:53:50|0.26355
23:53:52|0.26363
23:53:53|0.26363
23:53:53|0.26363
23:53:55|0.26363
23:53:55|0.26202
23:53:56|0.26202
23:53:57|0.26202
23:53:59|0.26202
23:53:59|0.26202
23:54:01|0.26202
23:54:02|0.26202
23:54:02|0.26308
23:54:03|0.26308
23:54:05|0.26308
23:54:06|0.26324
23:54:06|0.26324
23:54:07|0.26324
23:54:10|0.26324
23:54:10|0.26324
23:54:11|0.26324
23:54:12|0.25985
23:54:13|0.25964
23:54:14|0.2593
23:54:15|0.2588
23:54:16|0.25842
23:54:17|0.25842
23:54:18|0.25853
23:54:19|0.25746
23:54:20|0.25806
23:54:21|0.25779
23:54:22|0.2569
23:54:23|0.2569
23:54:24|0.2569
23:54:25|0.25804
23:54:26|0.25702
23:54:27|0.25749
23:54:28|0.25748
23:54:29|0.25752
23:54:31|0.25752
23:54:32|0.25752
23:54:32|0.25752
23:54:34|0.25752
23:54:35|0.25752
23:54:35|0.25752
23:54:37|0.25776
23:54:39|0.25748
23:54:39|0.25806
23:54:40|0.25806
23:54:41|0.25858
23:54:43|0.25864
23:54:43|0.25876
23:54:44|0.25876
23:54:46|0.25892
23:54:47|0.25902
23:54:48|0.25902
23:54:48|0.25902
23:54:49|0.25836
23:54:51|0.25836
23:54:51|0.2588
23:54:53|0.2588
23:54:54|0.2588
23:54:55|0.25902
23:54:55|0.25902
23:54:56|0.25902
23:54:58|0.25897
23:54:58|0.25881
23:54:59|0.25738
23:55:01|0.25866
23:55:01|0.25866
23:55:03|0.25888
23:55:03|0.25805
23:55:04|0.25805
23:55:06|0.25886
23:55:06|0.25886
23:55:07|0.25737
23:55:08|0.257
23:55:09|0.25688
23:55:10|0.25681
23:55:11|0.256
23:55:13|0.25604
23:55:13|0.25701
23:55:14|0.25701
23:55:15|0.25701
23:55:16|0.25701
23:55:17|0.25689
23:55:19|0.25689
23:55:19|0.25688
23:55:21|0.2574
23:55:22|0.25747
23:55:23|0.25753
23:55:24|0.25732
23:55:25|0.25795
23:55:27|0.25826
23:55:27|0.2586
23:55:28|0.25783
23:55:29|0.2588
23:55:30|0.25704
23:55:31|0.25707
23:55:32|0.25707
23:55:34|0.25675
23:55:34|0.25675
23:55:36|0.2572
23:55:37|0.25725
23:55:39|0.25725
23:55:39|0.25759
23:55:41|0.25791
23:55:42|0.25791
23:55:43|0.25855
23:55:43|0.2587
23:55:45|0.2587
23:55:46|0.25919
23:55:47|0.25931
23:55:47|0.25931
23:55:48|0.25931
23:55:50|0.25771
23:55:52|0.25773
23:55:52|0.25773
23:55:53|0.25817
23:55:54|0.25817
23:55:55|0.25837
23:55:56|0.25837
23:55:57|0.25837
23:55:58|0.258
23:55:59|0.258
23:56:00|0.258
23:56:01|0.25779
23:56:02|0.25779
23:56:03|0.25847
23:56:04|0.25869
23:56:05|0.25869
23:56:06|0.25869
23:56:07|0.25868
23:56:08|0.25868
23:56:09|0.25868
23:56:10|0.25868
23:56:11|0.25868
23:56:12|0.25934
23:56:13|0.25903
23:56:14|0.25913
23:56:15|0.25952
23:56:16|0.25952
23:56:17|0.2594
23:56:18|0.25941
23:56:19|0.25952
23:56:20|0.25952
23:56:21|0.25952
23:56:23|0.25952
23:56:24|0.25952
23:56:24|0.25932
23:56:25|0.25932
23:56:26|0.25932
23:56:28|0.25949
23:56:28|0.2586
23:56:29|0.2586
23:56:30|0.2586
23:56:31|0.2586
23:56:33|0.2586
23:56:34|0.2586
23:56:35|0.2586
23:56:36|0.2586
23:56:37|0.25814
23:56:38|0.25883
23:56:39|0.25949
23:56:40|0.25949
23:56:41|0.25949
23:56:42|0.25952
23:56:44|0.25952
23:56:44|0.26006
23:56:46|0.26009
23:56:47|0.26016
23:56:48|0.26016
23:56:49|0.26016
23:56:50|0.26016
23:56:50|0.26016
23:56:53|0.26016
23:56:53|0.26105
23:56:54|0.26105
23:56:55|0.26105
23:56:56|0.26016
23:56:57|0.26016
23:56:58|0.26016
23:56:59|0.26016
23:57:00|0.26016
23:57:01|0.2602
23:57:02|0.2602
23:57:03|0.26127
23:57:05|0.26133
23:57:05|0.26133
23:57:06|0.26142
23:57:08|0.26142
23:57:08|0.26129
23:57:10|0.26129
23:57:12|0.26129
23:57:12|0.26129
23:57:13|0.26129
23:57:14|0.2621
23:57:15|0.26154
23:57:16|0.26127
23:57:17|0.26128
23:57:18|0.26128
23:57:19|0.26128
23:57:20|0.26128
23:57:21|0.26091
23:57:22|0.26091
23:57:24|0.26091
23:57:25|0.26091
23:57:25|0.26142
23:57:27|0.26142
23:57:27|0.26142
23:57:28|0.26142
23:57:29|0.26142
23:57:31|0.26113
23:57:32|0.26113
23:57:33|0.26113
23:57:33|0.26113
23:57:34|0.26113
23:57:37|0.26113
23:57:37|0.26113
23:57:38|0.26123
23:57:39|0.26123
23:57:40|0.26123
23:57:41|0.26123
23:57:43|0.26185
23:57:44|0.26185
23:57:44|0.26211
23:57:47|0.26211
23:57:47|0.26211
23:57:48|0.26211
23:57:49|0.26219
23:57:51|0.26147
23:57:51|0.26147
23:57:52|0.26147
23:57:53|0.26147
23:57:54|0.26147
23:57:55|0.26147
23:57:57|0.26111
23:57:57|0.26111
23:57:59|0.26187
23:58:00|0.26125
23:58:01|0.26184
23:58:02|0.26184
23:58:03|0.26135
23:58:04|0.26135
23:58:05|0.26135
23:58:06|0.26135
23:58:07|0.26135
23:58:08|0.26135
23:58:09|0.26135
23:58:11|0.26169
23:58:11|0.26169
23:58:12|0.26179
23:58:14|0.26179
23:58:15|0.26159
23:58:16|0.26159
23:58:17|0.26159
23:58:18|0.26159
23:58:19|0.26159
23:58:20|0.26159
23:58:21|0.26159
23:58:22|0.26159
23:58:23|0.26145
23:58:24|0.26148
23:58:25|0.26148
23:58:26|0.26113
23:58:27|0.26113
23:58:28|0.26113
23:58:29|0.26113
23:58:30|0.26113
23:58:31|0.26113
23:58:32|0.26067
23:58:33|0.26076
23:58:34|0.26009
23:58:35|0.26115
23:58:36|0.26115
23:58:38|0.26017
23:58:39|0.2601
23:58:41|0.2601
23:58:41|0.2601
23:58:44|0.2601
23:58:44|0.2601
23:58:46|0.2601
23:58:47|0.2601
23:58:47|0.2601
23:58:50|0.26009
23:58:50|0.26009
23:58:51|0.26009
23:58:52|0.26009
23:58:53|0.26006
23:58:54|0.26006
23:58:55|0.26006
23:58:56|0.26006
23:58:57|0.25947
23:58:58|0.25992
23:58:59|0.25992
23:59:00|0.26029
23:59:01|0.26029
23:59:02|0.26029
23:59:03|0.26029
23:59:04|0.26029
23:59:05|0.26029
23:59:06|0.2593
23:59:07|0.26017
23:59:08|0.25819
23:59:09|0.25988
23:59:10|0.25982
23:59:11|0.25937
23:59:12|0.26004
23:59:13|0.25997
23:59:14|0.25926
23:59:15|0.25926
23:59:16|0.25926
23:59:17|0.25926
23:59:18|0.25927
23:59:19|0.25927
23:59:20|0.25969
23:59:21|0.25969
23:59:22|0.25969
23:59:23|0.2593
23:59:24|0.25984
23:59:25|0.25984
23:59:26|0.25936
23:59:27|0.25936
23:59:29|0.26007
23:59:29|0.25936
23:59:30|0.25936
23:59:31|0.25936
23:59:32|0.25936
23:59:34|0.25936
23:59:35|0.25936
23:59:37|0.25936
23:59:37|0.25936
23:59:38|0.25936
23:59:40|0.25904
23:59:41|0.25904
23:59:42|0.25904
23:59:43|0.25904
23:59:44|0.25904
23:59:45|0.25822
23:59:46|0.25822
23:59:47|0.25822
23:59:48|0.25854
23:59:49|0.25854
23:59:51|0.25854
23:59:51|0.25854
23:59:52|0.25854
23:59:53|0.25854
23:59:54|0.25854
23:59:56|0.25854
23:59:57|0.25848
23:59:58|0.25854
23:59:59|0.25854