00:00:00|0.28464
00:00:02|0.28462
00:00:02|0.28462
00:00:03|0.28462
00:00:05|0.28462
00:00:07|0.28462
00:00:08|0.28462
00:00:08|0.28462
00:00:09|0.28462
00:00:10|0.28393
00:00:11|0.28393
00:00:12|0.28393
00:00:13|0.28393
00:00:15|0.28393
00:00:16|0.28393
00:00:17|0.28393
00:00:18|0.28394
00:00:18|0.28444
00:00:19|0.28463
00:00:21|0.28463
00:00:22|0.28461
00:00:22|0.28461
00:00:23|0.28461
00:00:25|0.2839
00:00:26|0.2839
00:00:27|0.28356
00:00:28|0.28388
00:00:29|0.28388
00:00:29|0.28388
00:00:31|0.28388
00:00:32|0.28388
00:00:33|0.28407
00:00:34|0.28407
00:00:35|0.28407
00:00:35|0.28425
00:00:37|0.28354
00:00:38|0.28351
00:00:38|0.28351
00:00:40|0.28351
00:00:41|0.28466
00:00:42|0.28466
00:00:42|0.28466
00:00:44|0.28466
00:00:45|0.28479
00:00:46|0.28479
00:00:47|0.28479
00:00:49|0.28479
00:00:50|0.28479
00:00:51|0.28452
00:00:52|0.28452
00:00:53|0.28452
00:00:55|0.28452
00:00:56|0.28452
00:00:57|0.28452
00:00:57|0.28452
00:00:59|0.28452
00:01:00|0.28452
00:01:00|0.28452
00:01:01|0.28452
00:01:02|0.28398
00:01:04|0.28385
00:01:04|0.28383
00:01:05|0.28374
00:01:07|0.28357
00:01:08|0.28348
00:01:09|0.28386
00:01:10|0.28386
00:01:11|0.28344
00:01:12|0.28388
00:01:13|0.28369
00:01:14|0.28368
00:01:15|0.28385
00:01:16|0.28385
00:01:17|0.28385
00:01:18|0.28385
00:01:19|0.28385
00:01:20|0.28385
00:01:21|0.28385
00:01:22|0.28385
00:01:23|0.28385
00:01:24|0.28385
00:01:25|0.28333
00:01:26|0.28333
00:01:27|0.28333
00:01:28|0.28333
00:01:29|0.28333
00:01:30|0.28333
00:01:31|0.28333
00:01:32|0.28333
00:01:33|0.28385
00:01:34|0.28385
00:01:35|0.28385
00:01:36|0.28385
00:01:37|0.28356
00:01:38|0.28385
00:01:39|0.28385
00:01:40|0.28385
00:01:41|0.28387
00:01:42|0.28468
00:01:43|0.28499
00:01:44|0.285
00:01:45|0.285
00:01:46|0.285
00:01:47|0.28511
00:01:48|0.28535
00:01:49|0.28575
00:01:51|0.28519
00:01:52|0.28519
00:01:53|0.28519
00:01:54|0.28539
00:01:55|0.28539
00:01:56|0.28539
00:01:57|0.28566
00:01:58|0.28507
00:01:59|0.28507
00:02:01|0.28507
00:02:02|0.28507
00:02:03|0.28507
00:02:04|0.28547
00:02:06|0.28547
00:02:07|0.28547
00:02:09|0.28547
00:02:09|0.28547
00:02:11|0.28547
00:02:11|0.28547
00:02:13|0.28547
00:02:13|0.28547
00:02:15|0.28577
00:02:17|0.28577
00:02:18|0.286
00:02:19|0.286
00:02:19|0.28603
00:02:20|0.28603
00:02:22|0.28603
00:02:23|0.28603
00:02:23|0.28603
00:02:24|0.28636
00:02:26|0.28636
00:02:26|0.28636
00:02:28|0.28636
00:02:28|0.28636
00:02:29|0.28636
00:02:31|0.28636
00:02:31|0.28649
00:02:33|0.28601
00:02:34|0.286
00:02:35|0.286
00:02:35|0.286
00:02:36|0.286
00:02:37|0.286
00:02:39|0.286
00:02:39|0.286
00:02:41|0.286
00:02:41|0.286
00:02:43|0.28566
00:02:44|0.28555
00:02:45|0.28555
00:02:46|0.28547
00:02:47|0.28584
00:02:48|0.28547
00:02:49|0.28547
00:02:50|0.28547
00:02:52|0.28547
00:02:53|0.28547
00:02:54|0.28547
00:02:55|0.28547
00:02:56|0.28547
00:02:57|0.28547
00:02:58|0.28547
00:03:00|0.28547
00:03:01|0.28562
00:03:01|0.28562
00:03:03|0.28562
00:03:04|0.28527
00:03:06|0.28508
00:03:07|0.28426
00:03:07|0.28528
00:03:09|0.28528
00:03:10|0.28565
00:03:11|0.28482
00:03:13|0.28482
00:03:13|0.28482
00:03:15|0.28491
00:03:16|0.28491
00:03:17|0.28386
00:03:18|0.28386
00:03:19|0.285
00:03:21|0.28554
00:03:22|0.28554
00:03:23|0.28505
00:03:23|0.28573
00:03:24|0.28573
00:03:26|0.28573
00:03:27|0.28573
00:03:28|0.28519
00:03:29|0.28519
00:03:30|0.28649
00:03:31|0.28649
00:03:32|0.28649
00:03:33|0.28642
00:03:34|0.28642
00:03:35|0.28642
00:03:36|0.28642
00:03:37|0.28642
00:03:38|0.28642
00:03:39|0.28642
00:03:40|0.28517
00:03:41|0.28517
00:03:42|0.28517
00:03:44|0.28517
00:03:44|0.28631
00:03:46|0.28631
00:03:47|0.28631
00:03:48|0.28631
00:03:49|0.28631
00:03:50|0.286
00:03:51|0.286
00:03:52|0.286
00:03:53|0.286
00:03:54|0.28647
00:03:56|0.28647
00:03:56|0.28647
00:03:58|0.28647
00:04:00|0.28647
00:04:01|0.28646
00:04:02|0.28551
00:04:03|0.28551
00:04:04|0.28551
00:04:05|0.28551
00:04:06|0.28551
00:04:07|0.28551
00:04:09|0.28523
00:04:09|0.28523
00:04:10|0.28523
00:04:11|0.28523
00:04:12|0.28523
00:04:13|0.28523
00:04:15|0.28523
00:04:16|0.28523
00:04:17|0.28523
00:04:18|0.28523
00:04:18|0.28523
00:04:19|0.28523
00:04:21|0.28523
00:04:22|0.28523
00:04:23|0.28523
00:04:24|0.28523
00:04:25|0.28523
00:04:26|0.28541
00:04:27|0.28541
00:04:28|0.28541
00:04:29|0.28541
00:04:30|0.28541
00:04:30|0.28541
00:04:32|0.28541
00:04:34|0.28541
00:04:35|0.28541
00:04:36|0.28541
00:04:36|0.2855
00:04:37|0.2855
00:04:38|0.28504
00:04:40|0.28504
00:04:40|0.28504
00:04:42|0.285
00:04:42|0.285
00:04:44|0.285
00:04:45|0.28481
00:04:46|0.285
00:04:48|0.285
00:04:49|0.285
00:04:49|0.285
00:04:51|0.285
00:04:52|0.285
00:04:53|0.285
00:04:54|0.285
00:04:55|0.28504
00:04:56|0.28504
00:04:57|0.28504
00:04:58|0.285
00:04:59|0.285
00:05:00|0.285
00:05:01|0.285
00:05:02|0.285
00:05:04|0.285
00:05:05|0.285
00:05:06|0.284
00:05:07|0.284
00:05:09|0.28401
00:05:10|0.28401
00:05:10|0.28415
00:05:12|0.28415
00:05:13|0.28415
00:05:14|0.28415
00:05:15|0.28415
00:05:16|0.28415
00:05:17|0.284
00:05:19|0.284
00:05:20|0.284
00:05:20|0.28412
00:05:21|0.28412
00:05:22|0.28412
00:05:24|0.28466
00:05:25|0.28466
00:05:26|0.28466
00:05:26|0.28466
00:05:27|0.28412
00:05:28|0.28412
00:05:30|0.28412
00:05:30|0.28412
00:05:31|0.28412
00:05:33|0.28412
00:05:34|0.28384
00:05:34|0.28384
00:05:35|0.28446
00:05:36|0.28446
00:05:37|0.28412
00:05:38|0.2844
00:05:40|0.28377
00:05:42|0.28377
00:05:43|0.28377
00:05:44|0.28377
00:05:45|0.28377
00:05:46|0.28362
00:05:48|0.28351
00:05:48|0.28351
00:05:49|0.28349
00:05:50|0.28349
00:05:51|0.28366
00:05:52|0.28363
00:05:54|0.28323
00:05:55|0.28277
00:05:57|0.28284
00:05:57|0.2827
00:05:58|0.28258
00:06:00|0.28258
00:06:01|0.28258
00:06:02|0.28258
00:06:03|0.28249
00:06:04|0.28249
00:06:05|0.28249
00:06:07|0.28289
00:06:07|0.28214
00:06:08|0.28214
00:06:09|0.28283
00:06:10|0.28283
00:06:12|0.28283
00:06:13|0.28297
00:06:14|0.28297
00:06:15|0.28297
00:06:17|0.28297
00:06:17|0.28297
00:06:18|0.28297
00:06:19|0.28297
00:06:21|0.2828
00:06:21|0.2828
00:06:23|0.28241
00:06:23|0.28241
00:06:24|0.28241
00:06:26|0.28222
00:06:26|0.28302
00:06:27|0.2834
00:06:29|0.2834
00:06:29|0.2834
00:06:31|0.28315
00:06:32|0.28315
00:06:33|0.28315
00:06:34|0.28314
00:06:35|0.28314
00:06:36|0.28314
00:06:36|0.28317
00:06:37|0.28317
00:06:39|0.28363
00:06:40|0.28363
00:06:42|0.28363
00:06:43|0.28363
00:06:44|0.28331
00:06:45|0.28331
00:06:46|0.28331
00:06:46|0.28331
00:06:48|0.28331
00:06:49|0.28361
00:06:50|0.28374
00:06:51|0.28374
00:06:52|0.2835
00:06:54|0.28309
00:06:55|0.28309
00:06:56|0.28309
00:06:56|0.28309
00:06:57|0.28309
00:06:59|0.28406
00:06:59|0.28414
00:07:00|0.28318
00:07:02|0.28318
00:07:02|0.28318
00:07:03|0.28318
00:07:04|0.28318
00:07:06|0.28318
00:07:06|0.28318
00:07:08|0.28318
00:07:09|0.28361
00:07:10|0.28361
00:07:11|0.28361
00:07:12|0.28361
00:07:13|0.28361
00:07:14|0.28361
00:07:15|0.28336
00:07:16|0.28409
00:07:17|0.28409
00:07:18|0.28409
00:07:19|0.28409
00:07:20|0.28409
00:07:21|0.28409
00:07:23|0.28328
00:07:24|0.28328
00:07:24|0.28328
00:07:26|0.28328
00:07:26|0.28328
00:07:28|0.28328
00:07:28|0.28328
00:07:29|0.28328
00:07:30|0.283
00:07:31|0.28286
00:07:32|0.28281
00:07:33|0.28312
00:07:34|0.282
00:07:35|0.282
00:07:37|0.28243
00:07:37|0.2821
00:07:38|0.28251
00:07:39|0.28251
00:07:40|0.28251
00:07:42|0.28269
00:07:44|0.28251
00:07:45|0.28267
00:07:47|0.28267
00:07:49|0.282
00:07:49|0.28195
00:07:50|0.28201
00:07:51|0.28201
00:07:52|0.2818
00:07:53|0.28178
00:07:54|0.28174
00:07:55|0.28173
00:07:57|0.28074
00:07:58|0.28099
00:07:58|0.28101
00:08:00|0.28101
00:08:00|0.28165
00:08:02|0.28165
00:08:03|0.28165
00:08:04|0.28161
00:08:05|0.28161
00:08:06|0.28161
00:08:07|0.28161
00:08:08|0.28161
00:08:08|0.28058
00:08:10|0.28159
00:08:12|0.28159
00:08:12|0.28058
00:08:13|0.28058
00:08:14|0.28057
00:08:15|0.28051
00:08:16|0.28057
00:08:17|0.28057
00:08:18|0.28057
00:08:20|0.28055
00:08:20|0.28056
00:08:21|0.28057
00:08:22|0.28057
00:08:23|0.28057
00:08:24|0.28036
00:08:25|0.28057
00:08:26|0.28147
00:08:28|0.28148
00:08:28|0.28148
00:08:29|0.28148
00:08:30|0.28059
00:08:31|0.28059
00:08:32|0.28059
00:08:33|0.28165
00:08:34|0.28164
00:08:35|0.28164
00:08:36|0.28194
00:08:38|0.28164
00:08:38|0.28164
00:08:39|0.28164
00:08:40|0.28164
00:08:42|0.28153
00:08:43|0.28077
00:08:45|0.28074
00:08:45|0.28074
00:08:46|0.28089
00:08:48|0.2809
00:08:50|0.28091
00:08:51|0.28091
00:08:52|0.28091
00:08:53|0.28091
00:08:54|0.28091
00:08:55|0.28091
00:08:56|0.28091
00:08:57|0.28091
00:08:59|0.28091
00:08:59|0.28091
00:09:00|0.28091
00:09:01|0.28091
00:09:02|0.28163
00:09:04|0.28129
00:09:05|0.28129
00:09:06|0.28129
00:09:07|0.28163
00:09:08|0.28163
00:09:10|0.28163
00:09:10|0.28163
00:09:12|0.28163
00:09:13|0.28163
00:09:14|0.28163
00:09:15|0.28163
00:09:15|0.28128
00:09:17|0.28128
00:09:19|0.28104
00:09:19|0.28104
00:09:20|0.28104
00:09:21|0.2808
00:09:22|0.2808
00:09:24|0.2808
00:09:24|0.2808
00:09:25|0.28057
00:09:26|0.28057
00:09:27|0.28057
00:09:28|0.28057
00:09:29|0.28057
00:09:30|0.28057
00:09:31|0.28057
00:09:32|0.2803
00:09:33|0.2803
00:09:34|0.28054
00:09:35|0.28054
00:09:36|0.28054
00:09:37|0.28052
00:09:38|0.28052
00:09:39|0.28052
00:09:40|0.28052
00:09:41|0.28052
00:09:42|0.28044
00:09:43|0.28044
00:09:44|0.28044
00:09:46|0.28044
00:09:47|0.28044
00:09:48|0.28044
00:09:49|0.28056
00:09:51|0.28056
00:09:52|0.2805
00:09:53|0.2805
00:09:54|0.2805
00:09:55|0.2805
00:09:56|0.2805
00:09:57|0.2805
00:09:58|0.2805
00:09:59|0.2805
00:10:01|0.28049
00:10:02|0.28049
00:10:03|0.28049
00:10:04|0.28049
00:10:05|0.28049
00:10:06|0.2805
00:10:07|0.2805
00:10:08|0.2805
00:10:09|0.27937
00:10:09|0.27937
00:10:10|0.28017
00:10:12|0.27948
00:10:13|0.27961
00:10:14|0.27961
00:10:15|0.27898
00:10:16|0.27898
00:10:17|0.279
00:10:18|0.27855
00:10:18|0.27855
00:10:20|0.27855
00:10:21|0.27841
00:10:22|0.27826
00:10:23|0.27749
00:10:23|0.27689
00:10:25|0.27715
00:10:25|0.27752
00:10:27|0.27752
00:10:28|0.27752
00:10:29|0.27752
00:10:30|0.27752
00:10:30|0.27752
00:10:32|0.27799
00:10:33|0.27799
00:10:34|0.27743
00:10:35|0.27743
00:10:36|0.278
00:10:37|0.278
00:10:38|0.278
00:10:38|0.278
00:10:40|0.278
00:10:41|0.27743
00:10:42|0.27743
00:10:43|0.27743
00:10:43|0.27743
00:10:46|0.27748
00:10:46|0.27748
00:10:47|0.27746
00:10:48|0.27746
00:10:50|0.27799
00:10:51|0.27799
00:10:52|0.27799
00:10:53|0.27799
00:10:55|0.27855
00:10:55|0.27895
00:10:57|0.27877
00:10:58|0.27877
00:10:59|0.27949
00:11:01|0.27949
00:11:01|0.27949
00:11:02|0.27949
00:11:03|0.27911
00:11:05|0.27916
00:11:07|0.27974
00:11:07|0.27953
00:11:08|0.27979
00:11:09|0.27992
00:11:10|0.28004
00:11:11|0.28008
00:11:12|0.28008
00:11:13|0.28008
00:11:14|0.28008
00:11:16|0.28032
00:11:17|0.28032
00:11:18|0.28086
00:11:18|0.28032
00:11:21|0.28032
00:11:21|0.28032
00:11:22|0.28032
00:11:24|0.28032
00:11:24|0.28032
00:11:25|0.28032
00:11:26|0.28032
00:11:27|0.28031
00:11:28|0.28031
00:11:29|0.28031
00:11:30|0.28031
00:11:32|0.28031
00:11:34|0.28086
00:11:35|0.28086
00:11:35|0.28085
00:11:36|0.28085
00:11:37|0.2807
00:11:38|0.2807
00:11:39|0.2807
00:11:41|0.281
00:11:41|0.281
00:11:43|0.28072
00:11:43|0.28072
00:11:44|0.28072
00:11:46|0.28124
00:11:47|0.28124
00:11:48|0.281
00:11:49|0.281
00:11:51|0.281
00:11:52|0.28124
00:11:53|0.28114
00:11:53|0.28116
00:11:55|0.28116
00:11:56|0.28125
00:11:56|0.28125
00:11:58|0.28125
00:11:59|0.28125
00:11:59|0.28125
00:12:01|0.28125
00:12:02|0.28117
00:12:03|0.28125
00:12:04|0.28125
00:12:05|0.28125
00:12:07|0.28125
00:12:08|0.28125
00:12:08|0.28125
00:12:09|0.2814
00:12:11|0.2814
00:12:12|0.28144
00:12:13|0.281
00:12:15|0.281
00:12:17|0.281
00:12:17|0.281
00:12:18|0.281
00:12:19|0.281
00:12:20|0.281
00:12:21|0.281
00:12:22|0.281
00:12:23|0.281
00:12:24|0.2805
00:12:25|0.2805
00:12:26|0.2805
00:12:27|0.28043
00:12:28|0.28043
00:12:29|0.28043
00:12:30|0.28043
00:12:31|0.28043
00:12:32|0.28043
00:12:33|0.28043
00:12:34|0.28043
00:12:35|0.28044
00:12:36|0.28044
00:12:37|0.28044
00:12:38|0.28044
00:12:39|0.28049
00:12:40|0.28049
00:12:41|0.28049
00:12:42|0.28049
00:12:43|0.28049
00:12:44|0.28049
00:12:45|0.28049
00:12:47|0.2805
00:12:48|0.28082
00:12:50|0.28099
00:12:50|0.28099
00:12:52|0.28099
00:12:54|0.28099
00:12:55|0.28099
00:12:55|0.28099
00:12:56|0.28099
00:12:58|0.28099
00:12:59|0.28099
00:13:00|0.28099
00:13:02|0.28099
00:13:02|0.28099
00:13:04|0.28099
00:13:05|0.28078
00:13:06|0.28078
00:13:07|0.28078
00:13:08|0.28078
00:13:08|0.28078
00:13:10|0.28078
00:13:10|0.28078
00:13:12|0.28078
00:13:12|0.28078
00:13:15|0.28079
00:13:15|0.28045
00:13:16|0.28045
00:13:17|0.28045
00:13:19|0.28045
00:13:19|0.28045
00:13:21|0.28042
00:13:22|0.28042
00:13:23|0.28042
00:13:24|0.28042
00:13:24|0.28042
00:13:25|0.28042
00:13:27|0.28042
00:13:28|0.28042
00:13:29|0.28042
00:13:30|0.28042
00:13:31|0.28005
00:13:32|0.28005
00:13:32|0.28005
00:13:35|0.28005
00:13:35|0.28005
00:13:36|0.28005
00:13:38|0.28005
00:13:38|0.28005
00:13:40|0.28005
00:13:40|0.28005
00:13:42|0.28005
00:13:42|0.28005
00:13:44|0.28
00:13:45|0.28
00:13:46|0.28
00:13:46|0.28036
00:13:48|0.2801
00:13:49|0.2801
00:13:51|0.2801
00:13:51|0.2801
00:13:53|0.28082
00:13:54|0.28082
00:13:55|0.28082
00:13:56|0.28082
00:13:57|0.28089
00:13:59|0.28089
00:14:00|0.28089
00:14:01|0.28089
00:14:02|0.28089
00:14:02|0.28082
00:14:03|0.28082
00:14:04|0.28082
00:14:05|0.28082
00:14:06|0.28082
00:14:08|0.28082
00:14:09|0.28082
00:14:10|0.28082
00:14:12|0.28082
00:14:13|0.28082
00:14:14|0.28082
00:14:15|0.28082
00:14:16|0.28082
00:14:18|0.28082
00:14:19|0.28082
00:14:20|0.28082
00:14:21|0.28082
00:14:22|0.28082
00:14:23|0.28082
00:14:24|0.28082
00:14:25|0.28082
00:14:26|0.28082
00:14:26|0.28082
00:14:28|0.28088
00:14:28|0.28089
00:14:29|0.28089
00:14:31|0.28002
00:14:32|0.28002
00:14:33|0.28002
00:14:33|0.28002
00:14:34|0.28002
00:14:36|0.28002
00:14:36|0.28002
00:14:37|0.28002
00:14:39|0.28002
00:14:40|0.28002
00:14:41|0.28038
00:14:41|0.28038
00:14:43|0.28038
00:14:44|0.28073
00:14:45|0.28073
00:14:46|0.28073
00:14:46|0.28074
00:14:48|0.28074
00:14:49|0.28042
00:14:51|0.2812
00:14:51|0.2812
00:14:53|0.2812
00:14:54|0.2812
00:14:55|0.2812
00:14:56|0.2812
00:14:57|0.2812
00:14:58|0.2812
00:14:59|0.2812
00:15:01|0.2812
00:15:02|0.2812
00:15:02|0.2812
00:15:04|0.2812
00:15:05|0.2812
00:15:06|0.2812
00:15:07|0.2812
00:15:08|0.2812
00:15:09|0.2812
00:15:10|0.2812
00:15:11|0.2812
00:15:12|0.28111
00:15:13|0.28111
00:15:14|0.28044
00:15:15|0.28044
00:15:16|0.28105
00:15:17|0.28013
00:15:18|0.28013
00:15:19|0.28013
00:15:20|0.28013
00:15:22|0.28013
00:15:23|0.28013
00:15:24|0.28013
00:15:25|0.28005
00:15:26|0.28005
00:15:27|0.28005
00:15:29|0.28001
00:15:29|0.28001
00:15:30|0.28001
00:15:31|0.28003
00:15:32|0.28003
00:15:34|0.28005
00:15:34|0.28005
00:15:35|0.28005
00:15:36|0.28005
00:15:37|0.28005
00:15:39|0.28005
00:15:39|0.28005
00:15:40|0.28005
00:15:41|0.28005
00:15:42|0.28005
00:15:43|0.28002
00:15:44|0.28002
00:15:45|0.28002
00:15:46|0.28002
00:15:47|0.28002
00:15:48|0.28002
00:15:50|0.28002
00:15:51|0.28002
00:15:51|0.28002
00:15:54|0.27975
00:15:54|0.27908
00:15:55|0.27908
00:15:56|0.27908
00:15:57|0.27908
00:15:58|0.27908
00:15:59|0.27908
00:16:00|0.27974
00:16:01|0.27975
00:16:02|0.27975
00:16:04|0.27827
00:16:05|0.27827
00:16:06|0.27827
00:16:07|0.27827
00:16:08|0.27827
00:16:09|0.27827
00:16:11|0.2783
00:16:11|0.2783
00:16:12|0.2783
00:16:13|0.27828
00:16:14|0.27828
00:16:15|0.27828
00:16:16|0.27828
00:16:17|0.27825
00:16:18|0.27828
00:16:19|0.27828
00:16:20|0.27827
00:16:21|0.27862
00:16:22|0.27754
00:16:23|0.27754
00:16:24|0.27754
00:16:25|0.27754
00:16:26|0.27754
00:16:27|0.27753
00:16:28|0.27719
00:16:29|0.27752
00:16:30|0.27752
00:16:31|0.27715
00:16:32|0.27715
00:16:33|0.27715
00:16:34|0.27669
00:16:35|0.27675
00:16:36|0.2775
00:16:38|0.2765
00:16:39|0.2765
00:16:40|0.2765
00:16:41|0.2765
00:16:42|0.27744
00:16:43|0.2765
00:16:44|0.2765
00:16:45|0.27727
00:16:45|0.27728
00:16:47|0.27728
00:16:48|0.27649
00:16:49|0.27649
00:16:50|0.27649
00:16:51|0.27649
00:16:53|0.27594
00:16:53|0.27594
00:16:54|0.27593
00:16:55|0.27593
00:16:56|0.27593
00:16:58|0.27593
00:16:59|0.27593
00:17:00|0.27593
00:17:01|0.27593
00:17:02|0.27697
00:17:03|0.27697
00:17:05|0.27697
00:17:05|0.27652
00:17:06|0.2765
00:17:07|0.2765
00:17:09|0.2765
00:17:09|0.2765
00:17:11|0.2765
00:17:11|0.2765
00:17:12|0.2765
00:17:13|0.27726
00:17:14|0.2775
00:17:15|0.2775
00:17:16|0.27689
00:17:18|0.27689
00:17:18|0.27689
00:17:19|0.27689
00:17:20|0.27752
00:17:21|0.27752
00:17:22|0.27727
00:17:23|0.27755
00:17:24|0.2773
00:17:26|0.27689
00:17:27|0.27689
00:17:28|0.27689
00:17:29|0.27689
00:17:30|0.27689
00:17:31|0.27689
00:17:32|0.27689
00:17:33|0.27689
00:17:35|0.27689
00:17:35|0.27689
00:17:36|0.27689
00:17:38|0.27689
00:17:39|0.27793
00:17:39|0.27766
00:17:40|0.27766
00:17:41|0.27767
00:17:43|0.27767
00:17:44|0.27767
00:17:45|0.27767
00:17:46|0.27822
00:17:47|0.27892
00:17:48|0.27892
00:17:49|0.27892
00:17:50|0.27787
00:17:51|0.27787
00:17:53|0.27822
00:17:54|0.27822
00:17:56|0.27822
00:17:57|0.27822
00:17:58|0.27825
00:17:59|0.27825
00:17:59|0.27767
00:18:02|0.27768
00:18:02|0.27777
00:18:03|0.27817
00:18:04|0.27817
00:18:05|0.27817
00:18:06|0.27817
00:18:07|0.27817
00:18:08|0.27817
00:18:09|0.27817
00:18:10|0.27822
00:18:11|0.27822
00:18:12|0.27822
00:18:13|0.27822
00:18:14|0.2825
00:18:15|0.28166
00:18:16|0.2823
00:18:18|0.28074
00:18:18|0.28074
00:18:19|0.28074
00:18:20|0.28068
00:18:21|0.28062
00:18:22|0.28069
00:18:23|0.2812
00:18:24|0.28102
00:18:26|0.28102
00:18:26|0.28102
00:18:27|0.28288
00:18:28|0.28284
00:18:29|0.28292
00:18:31|0.28374
00:18:32|0.28389
00:18:33|0.28385
00:18:34|0.28385
00:18:35|0.28285
00:18:36|0.28285
00:18:37|0.28285
00:18:38|0.28285
00:18:39|0.28285
00:18:40|0.28285
00:18:41|0.28285
00:18:42|0.28285
00:18:43|0.28261
00:18:44|0.28276
00:18:46|0.28276
00:18:46|0.28276
00:18:48|0.28281
00:18:49|0.28418
00:18:50|0.2842
00:18:51|0.2835
00:18:52|0.2835
00:18:54|0.28288
00:18:55|0.28288
00:18:56|0.28288
00:18:58|0.28288
00:18:58|0.28288
00:18:59|0.28288
00:19:00|0.28288
00:19:01|0.28288
00:19:03|0.28303
00:19:04|0.2835
00:19:05|0.2835
00:19:06|0.2835
00:19:07|0.2835
00:19:07|0.2835
00:19:09|0.2835
00:19:10|0.28301
00:19:11|0.28301
00:19:12|0.28347
00:19:13|0.28347
00:19:15|0.2835
00:19:15|0.28416
00:19:16|0.28416
00:19:17|0.28343
00:19:18|0.28343
00:19:19|0.28418
00:19:20|0.28418
00:19:21|0.28418
00:19:23|0.28418
00:19:25|0.28366
00:19:25|0.28322
00:19:27|0.28322
00:19:27|0.28322
00:19:29|0.28415
00:19:30|0.28415
00:19:31|0.28415
00:19:32|0.28415
00:19:33|0.28415
00:19:34|0.28415
00:19:35|0.28415
00:19:36|0.28415
00:19:37|0.2842
00:19:38|0.2842
00:19:40|0.28368
00:19:40|0.28368
00:19:42|0.28368
00:19:42|0.28368
00:19:43|0.28368
00:19:45|0.28368
00:19:45|0.28408
00:19:47|0.28408
00:19:48|0.28408
00:19:49|0.28408
00:19:50|0.28408
00:19:51|0.28408
00:19:52|0.28408
00:19:53|0.28408
00:19:55|0.28408
00:19:57|0.28408
00:19:57|0.28408
00:19:58|0.28408
00:19:59|0.28348
00:20:00|0.284
00:20:01|0.284
00:20:03|0.284
00:20:04|0.28347
00:20:05|0.28347
00:20:06|0.28314
00:20:07|0.28314
00:20:09|0.28314
00:20:10|0.28314
00:20:11|0.28314
00:20:12|0.28314
00:20:13|0.28302
00:20:14|0.28333
00:20:15|0.28307
00:20:16|0.28291
00:20:17|0.28288
00:20:18|0.28288
00:20:19|0.2833
00:20:21|0.28288
00:20:21|0.28288
00:20:22|0.28288
00:20:24|0.28288
00:20:24|0.28288
00:20:25|0.28288
00:20:26|0.28288
00:20:27|0.28288
00:20:29|0.28295
00:20:30|0.28295
00:20:32|0.28288
00:20:33|0.28288
00:20:34|0.28288
00:20:34|0.28288
00:20:36|0.28288
00:20:37|0.28288
00:20:38|0.28288
00:20:39|0.28288
00:20:40|0.28288
00:20:41|0.28288
00:20:42|0.28288
00:20:43|0.28288
00:20:44|0.28288
00:20:45|0.28288
00:20:46|0.28288
00:20:47|0.28288
00:20:48|0.28288
00:20:49|0.28288
00:20:50|0.28288
00:20:51|0.28288
00:20:52|0.28288
00:20:53|0.28288
00:20:54|0.28288
00:20:55|0.28288
00:20:56|0.28275
00:20:57|0.2826
00:20:58|0.2826
00:20:59|0.2826
00:21:00|0.2826
00:21:01|0.2826
00:21:03|0.28242
00:21:05|0.28246
00:21:06|0.28246
00:21:08|0.28242
00:21:09|0.28207
00:21:11|0.28207
00:21:11|0.28207
00:21:12|0.28207
00:21:13|0.28195
00:21:14|0.28173
00:21:16|0.28108
00:21:17|0.28085
00:21:18|0.28071
00:21:19|0.28034
00:21:20|0.28016
00:21:21|0.28016
00:21:22|0.27985
00:21:24|0.2786
00:21:25|0.27844
00:21:25|0.27917
00:21:27|0.27917
00:21:28|0.28
00:21:29|0.28
00:21:30|0.28006
00:21:31|0.28006
00:21:32|0.28006
00:21:33|0.28006
00:21:34|0.28006
00:21:35|0.28
00:21:36|0.28105
00:21:37|0.28161
00:21:38|0.2816
00:21:39|0.2814
00:21:40|0.28122
00:21:41|0.28122
00:21:42|0.28122
00:21:43|0.28122
00:21:45|0.28159
00:21:46|0.2813
00:21:47|0.28197
00:21:48|0.28197
00:21:50|0.28319
00:21:51|0.28243
00:21:51|0.2827
00:21:52|0.2827
00:21:53|0.282
00:21:54|0.28247
00:21:56|0.28247
00:21:56|0.28247
00:21:58|0.2825
00:21:59|0.2825
00:22:00|0.2825
00:22:01|0.2825
00:22:01|0.2825
00:22:04|0.28172
00:22:05|0.28195
00:22:07|0.28195
00:22:07|0.28195
00:22:09|0.28249
00:22:11|0.28243
00:22:11|0.28242
00:22:12|0.28242
00:22:14|0.28254
00:22:15|0.28254
00:22:16|0.28288
00:22:17|0.28288
00:22:18|0.28288
00:22:20|0.28288
00:22:20|0.28254
00:22:21|0.28254
00:22:23|0.28254
00:22:24|0.28254
00:22:24|0.28254
00:22:26|0.28254
00:22:27|0.28254
00:22:29|0.28254
00:22:30|0.28254
00:22:30|0.28274
00:22:32|0.28274
00:22:33|0.28274
00:22:34|0.28274
00:22:34|0.28274
00:22:35|0.28274
00:22:37|0.28274
00:22:38|0.28274
00:22:39|0.28214
00:22:40|0.28303
00:22:41|0.28303
00:22:42|0.28303
00:22:43|0.28303
00:22:44|0.28303
00:22:44|0.28303
00:22:46|0.28325
00:22:47|0.28325
00:22:48|0.28326
00:22:49|0.28326
00:22:50|0.2835
00:22:51|0.2835
00:22:52|0.28349
00:22:53|0.28349
00:22:54|0.28349
00:22:55|0.28349
00:22:56|0.28306
00:22:58|0.28306
00:22:59|0.28306
00:22:59|0.28306
00:23:01|0.28306
00:23:02|0.28306
00:23:03|0.28425
00:23:04|0.28401
00:23:06|0.28401
00:23:06|0.28401
00:23:07|0.28401
00:23:08|0.28407
00:23:10|0.28409
00:23:11|0.28409
00:23:12|0.28409
00:23:13|0.28409
00:23:13|0.28409
00:23:15|0.28409
00:23:16|0.28409
00:23:17|0.28409
00:23:18|0.28409
00:23:19|0.284
00:23:21|0.284
00:23:21|0.284
00:23:23|0.28335
00:23:24|0.28335
00:23:26|0.28406
00:23:27|0.28406
00:23:27|0.28397
00:23:29|0.28329
00:23:30|0.28329
00:23:31|0.28329
00:23:32|0.28329
00:23:33|0.28329
00:23:33|0.28329
00:23:34|0.28329
00:23:35|0.28329
00:23:36|0.28329
00:23:38|0.28329
00:23:39|0.28329
00:23:40|0.28335
00:23:40|0.28335
00:23:41|0.28335
00:23:43|0.28335
00:23:44|0.28329
00:23:45|0.28329
00:23:46|0.28329
00:23:47|0.28329
00:23:49|0.28329
00:23:49|0.28255
00:23:50|0.28255
00:23:52|0.28255
00:23:52|0.28255
00:23:53|0.28255
00:23:55|0.28291
00:23:56|0.28291
00:23:57|0.28252
00:23:58|0.28264
00:23:58|0.28264
00:24:00|0.28233
00:24:01|0.28243
00:24:02|0.28255
00:24:03|0.28255
00:24:05|0.28255
00:24:06|0.28255
00:24:07|0.28255
00:24:08|0.28255
00:24:09|0.28255
00:24:10|0.28255
00:24:12|0.2831
00:24:13|0.2831
00:24:14|0.28316
00:24:14|0.28316
00:24:16|0.28316
00:24:17|0.28316
00:24:18|0.28316
00:24:19|0.28316
00:24:20|0.28316
00:24:21|0.28316
00:24:21|0.28316
00:24:23|0.28316
00:24:24|0.28316
00:24:25|0.28316
00:24:26|0.28236
00:24:28|0.28236
00:24:30|0.28236
00:24:31|0.28236
00:24:31|0.28236
00:24:33|0.28236
00:24:33|0.28237
00:24:34|0.28237
00:24:35|0.28237
00:24:36|0.28237
00:24:38|0.28232
00:24:38|0.28232
00:24:39|0.28275
00:24:41|0.28275
00:24:41|0.28275
00:24:43|0.28269
00:24:43|0.28269
00:24:45|0.283
00:24:46|0.28237
00:24:47|0.28237
00:24:48|0.28237
00:24:49|0.28237
00:24:50|0.28237
00:24:51|0.28237
00:24:52|0.28237
00:24:53|0.28242
00:24:55|0.28242
00:24:55|0.28242
00:24:56|0.28294
00:24:58|0.28294
00:24:59|0.28301
00:25:00|0.28342
00:25:02|0.28304
00:25:03|0.28304
00:25:04|0.28304
00:25:06|0.28304
00:25:07|0.28304
00:25:08|0.28304
00:25:09|0.28304
00:25:10|0.28304
00:25:11|0.28304
00:25:12|0.283
00:25:13|0.28337
00:25:14|0.28302
00:25:15|0.28302
00:25:16|0.28302
00:25:17|0.28302
00:25:19|0.28302
00:25:19|0.28302
00:25:20|0.28302
00:25:21|0.28302
00:25:22|0.28302
00:25:24|0.28302
00:25:24|0.28302
00:25:25|0.28302
00:25:27|0.28302
00:25:27|0.28302
00:25:28|0.28302
00:25:30|0.28302
00:25:31|0.28302
00:25:31|0.28302
00:25:33|0.28302
00:25:34|0.28302
00:25:35|0.28302
00:25:36|0.28302
00:25:37|0.28366
00:25:38|0.28308
00:25:39|0.28308
00:25:40|0.28308
00:25:41|0.28308
00:25:43|0.28308
00:25:43|0.28308
00:25:45|0.28308
00:25:45|0.28308
00:25:46|0.28308
00:25:47|0.28308
00:25:49|0.28308
00:25:50|0.28308
00:25:51|0.28308
00:25:52|0.28308
00:25:53|0.28308
00:25:54|0.28309
00:25:55|0.28309
00:25:56|0.28309
00:25:57|0.28309
00:25:58|0.28309
00:26:00|0.28309
00:26:01|0.28309
00:26:03|0.28353
00:26:04|0.28353
00:26:05|0.28353
00:26:06|0.28353
00:26:07|0.28353
00:26:08|0.28353
00:26:09|0.28353
00:26:10|0.28353
00:26:11|0.28353
00:26:12|0.28353
00:26:13|0.28353
00:26:14|0.28341
00:26:15|0.28341
00:26:17|0.28341
00:26:18|0.28341
00:26:18|0.28405
00:26:19|0.28405
00:26:20|0.28405
00:26:21|0.28405
00:26:22|0.28345
00:26:23|0.28343
00:26:24|0.28343
00:26:26|0.28343
00:26:26|0.28343
00:26:27|0.28343
00:26:28|0.28405
00:26:29|0.28405
00:26:31|0.28405
00:26:31|0.28405
00:26:32|0.28405
00:26:33|0.28346
00:26:35|0.28346
00:26:35|0.28346
00:26:37|0.28346
00:26:38|0.28401
00:26:39|0.28401
00:26:40|0.28348
00:26:41|0.28348
00:26:42|0.28348
00:26:44|0.28348
00:26:44|0.28348
00:26:45|0.28348
00:26:46|0.28397
00:26:48|0.28397
00:26:49|0.28397
00:26:49|0.28397
00:26:51|0.28345
00:26:52|0.28301
00:26:53|0.28301
00:26:54|0.28301
00:26:55|0.28301
00:26:56|0.28301
00:26:57|0.28301
00:26:58|0.28301
00:26:59|0.28301
00:27:00|0.28301
00:27:02|0.28301
00:27:03|0.28301
00:27:04|0.28301
00:27:05|0.28301
00:27:06|0.28301
00:27:07|0.28339
00:27:08|0.28339
00:27:09|0.28339
00:27:10|0.28339
00:27:11|0.28339
00:27:12|0.28339
00:27:13|0.28339
00:27:14|0.28339
00:27:15|0.28339
00:27:16|0.28339
00:27:17|0.28398
00:27:18|0.28398
00:27:19|0.28398
00:27:20|0.28398
00:27:21|0.28398
00:27:22|0.28406
00:27:23|0.28406
00:27:24|0.28406
00:27:25|0.28406
00:27:26|0.28406
00:27:27|0.28406
00:27:28|0.28406
00:27:29|0.28406
00:27:31|0.28406
00:27:32|0.28406
00:27:32|0.28406
00:27:33|0.28406
00:27:35|0.28406
00:27:36|0.28406
00:27:37|0.28406
00:27:38|0.28406
00:27:39|0.28406
00:27:40|0.28406
00:27:41|0.28406
00:27:42|0.28406
00:27:43|0.28406
00:27:44|0.28406
00:27:45|0.28406
00:27:46|0.28406
00:27:47|0.28406
00:27:48|0.28406
00:27:49|0.28406
00:27:50|0.28406
00:27:51|0.28406
00:27:52|0.28406
00:27:53|0.28406
00:27:54|0.2843
00:27:55|0.2843
00:27:56|0.28408
00:27:57|0.28455
00:27:58|0.28492
00:27:59|0.28412
00:28:00|0.28412
00:28:01|0.28412
00:28:03|0.28412
00:28:04|0.28412
00:28:04|0.28425
00:28:06|0.28425
00:28:07|0.28425
00:28:08|0.28474
00:28:10|0.28513
00:28:11|0.28513
00:28:13|0.28513
00:28:13|0.28513
00:28:14|0.28549
00:28:16|0.2855
00:28:17|0.2855
00:28:18|0.2855
00:28:20|0.2855
00:28:20|0.28596
00:28:21|0.28596
00:28:22|0.285
00:28:23|0.285
00:28:24|0.285
00:28:25|0.285
00:28:26|0.285
00:28:27|0.28593
00:28:28|0.28596
00:28:30|0.28596
00:28:31|0.28596
00:28:32|0.28596
00:28:34|0.28596
00:28:35|0.286
00:28:36|0.286
00:28:37|0.286
00:28:38|0.286
00:28:39|0.286
00:28:40|0.286
00:28:41|0.286
00:28:42|0.286
00:28:44|0.286
00:28:45|0.286
00:28:46|0.286
00:28:46|0.286
00:28:48|0.286
00:28:48|0.286
00:28:49|0.286
00:28:51|0.28507
00:28:52|0.28507
00:28:53|0.28507
00:28:54|0.28507
00:28:54|0.28507
00:28:55|0.28507
00:28:57|0.28509
00:28:58|0.28509
00:28:58|0.28509
00:28:59|0.28509
00:29:01|0.28509
00:29:01|0.28509
00:29:03|0.28509
00:29:04|0.28573
00:29:06|0.28573
00:29:07|0.28573
00:29:08|0.28573
00:29:10|0.28451
00:29:10|0.28451
00:29:11|0.28426
00:29:13|0.28426
00:29:14|0.28426
00:29:14|0.28425
00:29:16|0.28425
00:29:17|0.28425
00:29:18|0.28451
00:29:19|0.28451
00:29:20|0.28451
00:29:21|0.28451
00:29:21|0.28497
00:29:22|0.28544
00:29:23|0.28544
00:29:25|0.28544
00:29:25|0.28544
00:29:27|0.28544
00:29:28|0.28544
00:29:29|0.28544
00:29:30|0.28544
00:29:31|0.28544
00:29:32|0.28544
00:29:33|0.28544
00:29:34|0.28544
00:29:35|0.28544
00:29:35|0.28544
00:29:36|0.28544
00:29:37|0.28544
00:29:39|0.28544
00:29:40|0.28544
00:29:41|0.28457
00:29:42|0.28457
00:29:42|0.2854
00:29:43|0.2854
00:29:44|0.2854
00:29:45|0.2854
00:29:46|0.2854
00:29:48|0.2854
00:29:49|0.28537
00:29:49|0.28497
00:29:51|0.28497
00:29:51|0.28569
00:29:53|0.28569
00:29:53|0.28569
00:29:54|0.28569
00:29:55|0.28569
00:29:56|0.28569
00:29:58|0.28569
00:29:59|0.28569
00:29:59|0.28569
00:30:01|0.28569
00:30:02|0.28613
00:30:02|0.28613
00:30:04|0.28613
00:30:05|0.28613
00:30:06|0.28613
00:30:08|0.28574
00:30:09|0.28572
00:30:10|0.28572
00:30:11|0.28572
00:30:12|0.28569
00:30:13|0.28569
00:30:15|0.28569
00:30:16|0.28569
00:30:17|0.28569
00:30:18|0.28569
00:30:18|0.28601
00:30:20|0.28601
00:30:21|0.28613
00:30:22|0.28613
00:30:23|0.28613
00:30:24|0.28613
00:30:25|0.28613
00:30:26|0.28613
00:30:27|0.28613
00:30:28|0.28613
00:30:29|0.28613
00:30:30|0.28638
00:30:31|0.28638
00:30:32|0.28638
00:30:33|0.28638
00:30:34|0.28638
00:30:35|0.28584
00:30:36|0.28584
00:30:37|0.28584
00:30:37|0.28584
00:30:39|0.28584
00:30:39|0.28662
00:30:40|0.28662
00:30:42|0.28616
00:30:43|0.28616
00:30:44|0.28616
00:30:45|0.28616
00:30:46|0.28583
00:30:47|0.28675
00:30:47|0.28675
00:30:49|0.28675
00:30:50|0.28675
00:30:51|0.28675
00:30:52|0.28675
00:30:53|0.28675
00:30:54|0.28675
00:30:55|0.28675
00:30:55|0.28675
00:30:57|0.28675
00:30:58|0.28675
00:30:59|0.28675
00:31:00|0.28675
00:31:01|0.28675
00:31:02|0.28675
00:31:03|0.28675
00:31:04|0.28671
00:31:06|0.28671
00:31:07|0.28671
00:31:09|0.28671
00:31:10|0.28676
00:31:11|0.28676
00:31:12|0.28676
00:31:14|0.28676
00:31:14|0.28676
00:31:15|0.28676
00:31:16|0.28676
00:31:18|0.28676
00:31:19|0.28676
00:31:20|0.28706
00:31:21|0.28701
00:31:22|0.28682
00:31:23|0.28682
00:31:24|0.28689
00:31:25|0.2874
00:31:26|0.2874
00:31:27|0.2874
00:31:28|0.28692
00:31:29|0.28692
00:31:30|0.28688
00:31:31|0.28686
00:31:33|0.28686
00:31:33|0.28686
00:31:34|0.28686
00:31:35|0.28686
00:31:36|0.28686
00:31:38|0.28676
00:31:38|0.28676
00:31:39|0.28676
00:31:40|0.28676
00:31:41|0.28676
00:31:42|0.28676
00:31:43|0.28726
00:31:44|0.28726
00:31:46|0.28726
00:31:46|0.28726
00:31:47|0.28726
00:31:48|0.28755
00:31:49|0.28755
00:31:50|0.28755
00:31:51|0.28755
00:31:52|0.28791
00:31:53|0.28833
00:31:54|0.28842
00:31:55|0.28844
00:31:56|0.28813
00:31:57|0.28843
00:31:58|0.28842
00:32:00|0.28844
00:32:00|0.28844
00:32:01|0.28867
00:32:02|0.28844
00:32:03|0.28908
00:32:04|0.28908
00:32:06|0.28884
00:32:08|0.28909
00:32:09|0.28908
00:32:11|0.28875
00:32:12|0.28845
00:32:13|0.28845
00:32:14|0.28883
00:32:16|0.289
00:32:16|0.289
00:32:18|0.289
00:32:19|0.2883
00:32:20|0.289
00:32:21|0.289
00:32:22|0.289
00:32:23|0.28923
00:32:24|0.28923
00:32:25|0.289
00:32:26|0.289
00:32:27|0.289
00:32:28|0.289
00:32:29|0.289
00:32:30|0.289
00:32:31|0.289
00:32:32|0.289
00:32:33|0.28922
00:32:34|0.28922
00:32:35|0.2893
00:32:37|0.28899
00:32:38|0.28901
00:32:38|0.28933
00:32:40|0.2897
00:32:41|0.2893
00:32:42|0.2893
00:32:43|0.2893
00:32:44|0.2893
00:32:45|0.2893
00:32:46|0.2893
00:32:47|0.2893
00:32:49|0.28931
00:32:50|0.28931
00:32:51|0.28931
00:32:51|0.2894
00:32:53|0.2894
00:32:54|0.28928
00:32:55|0.28928
00:32:56|0.28934
00:32:57|0.28831
00:32:58|0.28831
00:32:59|0.28759
00:33:00|0.28759
00:33:00|0.28759
00:33:02|0.28759
00:33:03|0.28759
00:33:04|0.28759
00:33:05|0.28759
00:33:06|0.28759
00:33:07|0.2885
00:33:09|0.2885
00:33:10|0.2885
00:33:12|0.28734
00:33:13|0.28734
00:33:14|0.28734
00:33:15|0.28734
00:33:16|0.28734
00:33:17|0.28734
00:33:18|0.28734
00:33:20|0.2886
00:33:20|0.28804
00:33:22|0.288
00:33:23|0.288
00:33:24|0.288
00:33:25|0.288
00:33:27|0.288
00:33:28|0.288
00:33:29|0.28804
00:33:30|0.28804
00:33:31|0.28804
00:33:32|0.28774
00:33:33|0.28774
00:33:34|0.28822
00:33:35|0.28822
00:33:36|0.28822
00:33:37|0.28822
00:33:38|0.28822
00:33:39|0.28822
00:33:40|0.28842
00:33:41|0.28842
00:33:42|0.28842
00:33:43|0.28842
00:33:44|0.28838
00:33:45|0.28838
00:33:46|0.28775
00:33:47|0.28775
00:33:48|0.28775
00:33:49|0.28775
00:33:50|0.28775
00:33:51|0.28775
00:33:52|0.28775
00:33:53|0.28775
00:33:54|0.28775
00:33:55|0.28775
00:33:56|0.28775
00:33:58|0.28775
00:33:58|0.28775
00:34:00|0.28803
00:34:00|0.288
00:34:02|0.288
00:34:03|0.288
00:34:04|0.288
00:34:04|0.288
00:34:06|0.28839
00:34:08|0.28839
00:34:09|0.288
00:34:10|0.288
00:34:12|0.288
00:34:12|0.288
00:34:13|0.288
00:34:15|0.288
00:34:16|0.288
00:34:17|0.288
00:34:18|0.288
00:34:19|0.288
00:34:20|0.288
00:34:21|0.288
00:34:22|0.288
00:34:23|0.288
00:34:24|0.288
00:34:25|0.288
00:34:26|0.288
00:34:27|0.288
00:34:28|0.288
00:34:29|0.288
00:34:30|0.288
00:34:31|0.288
00:34:32|0.288
00:34:33|0.288
00:34:35|0.288
00:34:35|0.288
00:34:36|0.288
00:34:37|0.288
00:34:38|0.288
00:34:39|0.288
00:34:40|0.288
00:34:42|0.288
00:34:42|0.288
00:34:45|0.288
00:34:45|0.288
00:34:46|0.288
00:34:47|0.288
00:34:48|0.288
00:34:49|0.288
00:34:50|0.288
00:34:51|0.288
00:34:52|0.288
00:34:54|0.288
00:34:55|0.288
00:34:56|0.288
00:34:57|0.288
00:34:58|0.28839
00:34:59|0.28839
00:35:00|0.28836
00:35:01|0.28836
00:35:02|0.28839
00:35:03|0.28839
00:35:05|0.28839
00:35:05|0.28839
00:35:07|0.2903
00:35:07|0.28938
00:35:09|0.29038
00:35:10|0.29038
00:35:12|0.28989
00:35:13|0.29038
00:35:14|0.29058
00:35:15|0.29058
00:35:16|0.29058
00:35:17|0.29058
00:35:19|0.29058
00:35:19|0.29032
00:35:21|0.29032
00:35:21|0.29034
00:35:22|0.29034
00:35:23|0.29034
00:35:25|0.29042
00:35:26|0.29042
00:35:28|0.29148
00:35:29|0.29058
00:35:30|0.29058
00:35:31|0.29058
00:35:32|0.29058
00:35:33|0.29026
00:35:34|0.29035
00:35:35|0.29035
00:35:35|0.29035
00:35:37|0.29035
00:35:38|0.2904
00:35:39|0.2904
00:35:41|0.2904
00:35:41|0.2904
00:35:42|0.2904
00:35:43|0.2904
00:35:45|0.2904
00:35:45|0.29094
00:35:47|0.29094
00:35:47|0.29094
00:35:48|0.29094
00:35:49|0.29094
00:35:50|0.29094
00:35:51|0.29094
00:35:53|0.29096
00:35:54|0.29096
00:35:54|0.29025
00:35:56|0.29025
00:35:56|0.29025
00:35:58|0.29025
00:35:58|0.29025
00:36:01|0.29124
00:36:02|0.29096
00:36:02|0.29135
00:36:04|0.29135
00:36:05|0.29138
00:36:06|0.292
00:36:06|0.292
00:36:08|0.292
00:36:09|0.29142
00:36:11|0.2915
00:36:12|0.2915
00:36:12|0.29135
00:36:14|0.29135
00:36:14|0.29135
00:36:16|0.29135
00:36:17|0.29135
00:36:17|0.29135
00:36:19|0.29135
00:36:20|0.2914
00:36:21|0.2914
00:36:22|0.29144
00:36:23|0.29098
00:36:24|0.29098
00:36:25|0.29098
00:36:26|0.29098
00:36:27|0.29098
00:36:28|0.29098
00:36:29|0.29098
00:36:30|0.29098
00:36:31|0.291
00:36:32|0.29114
00:36:33|0.29114
00:36:34|0.29114
00:36:35|0.29114
00:36:36|0.29114
00:36:37|0.29028
00:36:38|0.2911
00:36:40|0.2911
00:36:41|0.2911
00:36:42|0.2911
00:36:43|0.2911
00:36:44|0.2911
00:36:45|0.2911
00:36:46|0.28839
00:36:46|0.28846
00:36:48|0.28933
00:36:48|0.28933
00:36:50|0.28933
00:36:51|0.28933
00:36:52|0.28933
00:36:53|0.28933
00:36:54|0.28844
00:36:55|0.28844
00:36:56|0.28869
00:36:57|0.28845
00:36:58|0.28893
00:36:58|0.28893
00:37:00|0.28893
00:37:01|0.28893
00:37:02|0.28893
00:37:03|0.28893
00:37:04|0.28893
00:37:05|0.28893
00:37:06|0.28893
00:37:07|0.28893
00:37:08|0.28893
00:37:09|0.28893
00:37:10|0.28893
00:37:11|0.28893
00:37:13|0.28893
00:37:14|0.28805
00:37:15|0.28805
00:37:17|0.288
00:37:17|0.28789
00:37:18|0.28875
00:37:20|0.28789
00:37:21|0.28789
00:37:23|0.28788
00:37:23|0.28788
00:37:24|0.28788
00:37:25|0.28788
00:37:26|0.28788
00:37:27|0.28788
00:37:29|0.28751
00:37:30|0.28725
00:37:31|0.28725
00:37:32|0.28755
00:37:33|0.28755
00:37:34|0.28755
00:37:35|0.28789
00:37:35|0.28789
00:37:37|0.28789
00:37:38|0.28789
00:37:39|0.28789
00:37:41|0.28789
00:37:41|0.28789
00:37:42|0.28789
00:37:43|0.28789
00:37:44|0.28789
00:37:45|0.28789
00:37:46|0.28856
00:37:47|0.28856
00:37:48|0.28856
00:37:49|0.28856
00:37:50|0.28856
00:37:51|0.28747
00:37:52|0.28747
00:37:53|0.28747
00:37:54|0.28747
00:37:55|0.28747
00:37:56|0.28747
00:37:57|0.28749
00:37:58|0.28749
00:37:59|0.28749
00:38:00|0.28749
00:38:02|0.28749
00:38:02|0.28749
00:38:03|0.28749
00:38:05|0.28749
00:38:06|0.28725
00:38:07|0.28725
00:38:08|0.28725
00:38:09|0.28725
00:38:10|0.28725
00:38:11|0.28725
00:38:12|0.28725
00:38:14|0.28725
00:38:15|0.28725
00:38:16|0.28725
00:38:17|0.28725
00:38:18|0.28725
00:38:19|0.28677
00:38:20|0.28677
00:38:21|0.28677
00:38:22|0.28677
00:38:23|0.28677
00:38:25|0.28721
00:38:26|0.28721
00:38:27|0.28721
00:38:27|0.28721
00:38:29|0.28721
00:38:30|0.28721
00:38:30|0.28721
00:38:31|0.28721
00:38:33|0.28721
00:38:34|0.28721
00:38:35|0.28721
00:38:35|0.28721
00:38:36|0.28721
00:38:38|0.28721
00:38:39|0.28721
00:38:40|0.28683
00:38:41|0.28683
00:38:42|0.28639
00:38:43|0.28635
00:38:44|0.28635
00:38:45|0.28654
00:38:46|0.28654
00:38:47|0.28576
00:38:48|0.28576
00:38:49|0.28576
00:38:50|0.28576
00:38:51|0.28576
00:38:52|0.28576
00:38:53|0.28572
00:38:54|0.28572
00:38:55|0.28572
00:38:56|0.28395
00:38:57|0.28269
00:38:58|0.28423
00:38:59|0.28423
00:39:00|0.28454
00:39:01|0.28454
00:39:02|0.28292
00:39:04|0.28361
00:39:05|0.28361
00:39:05|0.28275
00:39:07|0.28275
00:39:08|0.28274
00:39:09|0.28274
00:39:09|0.28274
00:39:11|0.28274
00:39:11|0.28274
00:39:13|0.28274
00:39:14|0.28274
00:39:15|0.28274
00:39:17|0.28274
00:39:18|0.28274
00:39:18|0.28274
00:39:20|0.2821
00:39:20|0.28187
00:39:22|0.28173
00:39:24|0.28065
00:39:24|0.28065
00:39:25|0.28174
00:39:26|0.28174
00:39:28|0.28102
00:39:30|0.28175
00:39:30|0.28175
00:39:32|0.28175
00:39:33|0.28175
00:39:34|0.28175
00:39:35|0.28175
00:39:36|0.28175
00:39:37|0.281
00:39:39|0.28168
00:39:40|0.28168
00:39:41|0.28079
00:39:41|0.28079
00:39:43|0.28079
00:39:44|0.28077
00:39:45|0.28079
00:39:46|0.28139
00:39:47|0.28139
00:39:48|0.28139
00:39:49|0.28202
00:39:50|0.28145
00:39:50|0.28145
00:39:51|0.28164
00:39:53|0.28136
00:39:54|0.28136
00:39:55|0.28136
00:39:55|0.28139
00:39:56|0.28139
00:39:57|0.28165
00:39:58|0.28185
00:39:59|0.28185
00:40:01|0.28185
00:40:02|0.28125
00:40:03|0.28125
00:40:05|0.28125
00:40:05|0.28125
00:40:06|0.2814
00:40:07|0.28201
00:40:08|0.28201
00:40:10|0.28201
00:40:10|0.28201
00:40:11|0.28201
00:40:12|0.28201
00:40:14|0.28216
00:40:14|0.28216
00:40:16|0.28216
00:40:17|0.28216
00:40:19|0.28216
00:40:19|0.28216
00:40:21|0.28216
00:40:23|0.28216
00:40:23|0.28201
00:40:25|0.28201
00:40:26|0.28202
00:40:26|0.28202
00:40:27|0.28202
00:40:29|0.28202
00:40:29|0.28244
00:40:31|0.28244
00:40:31|0.28244
00:40:32|0.28202
00:40:34|0.28202
00:40:35|0.28202
00:40:36|0.28202
00:40:36|0.28202
00:40:37|0.28202
00:40:39|0.28202
00:40:40|0.28202
00:40:40|0.28202
00:40:42|0.28202
00:40:44|0.28202
00:40:44|0.28202
00:40:45|0.28247
00:40:46|0.28247
00:40:47|0.28267
00:40:48|0.28268
00:40:49|0.28242
00:40:50|0.28242
00:40:51|0.28242
00:40:52|0.28242
00:40:53|0.28242
00:40:54|0.28242
00:40:56|0.28242
00:40:57|0.28242
00:40:58|0.28242
00:40:58|0.28242
00:41:00|0.28242
00:41:01|0.28242
00:41:02|0.28242
00:41:03|0.28242
00:41:04|0.28242
00:41:05|0.28242
00:41:06|0.28242
00:41:08|0.28242
00:41:08|0.28242
00:41:09|0.28242
00:41:10|0.28264
00:41:11|0.28264
00:41:12|0.28264
00:41:13|0.28264
00:41:15|0.28264
00:41:17|0.28264
00:41:17|0.28272
00:41:18|0.28272
00:41:20|0.28272
00:41:21|0.28272
00:41:23|0.28272
00:41:23|0.28272
00:41:24|0.28272
00:41:25|0.28272
00:41:27|0.28272
00:41:28|0.28272
00:41:29|0.28272
00:41:30|0.28272
00:41:31|0.28264
00:41:32|0.28264
00:41:34|0.28264
00:41:34|0.28264
00:41:35|0.28264
00:41:36|0.28264
00:41:38|0.28264
00:41:39|0.28264
00:41:40|0.28264
00:41:41|0.28264
00:41:42|0.28264
00:41:43|0.28264
00:41:45|0.28264
00:41:46|0.28264
00:41:46|0.28264
00:41:48|0.28264
00:41:49|0.28283
00:41:50|0.28283
00:41:51|0.28283
00:41:52|0.28283
00:41:53|0.28283
00:41:54|0.28283
00:41:55|0.28283
00:41:56|0.28283
00:41:57|0.28283
00:41:58|0.28242
00:41:59|0.28242
00:42:00|0.28242
00:42:01|0.28242
00:42:02|0.28242
00:42:03|0.28242
00:42:04|0.28242
00:42:05|0.28242
00:42:06|0.282
00:42:07|0.28175
00:42:08|0.28151
00:42:09|0.28151
00:42:10|0.28256
00:42:11|0.28256
00:42:12|0.28235
00:42:13|0.28241
00:42:14|0.28241
00:42:15|0.28241
00:42:16|0.28241
00:42:17|0.2814
00:42:19|0.2814
00:42:21|0.2814
00:42:21|0.2814
00:42:22|0.28235
00:42:23|0.28235
00:42:24|0.28235
00:42:26|0.28235
00:42:27|0.28235
00:42:29|0.28165
00:42:30|0.28165
00:42:32|0.28127
00:42:33|0.28229
00:42:34|0.28229
00:42:35|0.28229
00:42:36|0.28229
00:42:37|0.28229
00:42:39|0.28229
00:42:39|0.28229
00:42:41|0.28229
00:42:41|0.28241
00:42:43|0.28241
00:42:44|0.28241
00:42:45|0.28241
00:42:46|0.28241
00:42:47|0.28241
00:42:48|0.28241
00:42:48|0.28241
00:42:49|0.28241
00:42:50|0.28241
00:42:51|0.28241
00:42:52|0.28158
00:42:54|0.28158
00:42:55|0.28158
00:42:56|0.28158
00:42:58|0.28158
00:42:59|0.28146
00:43:00|0.28146
00:43:01|0.28142
00:43:02|0.28142
00:43:03|0.28142
00:43:04|0.28142
00:43:05|0.28142
00:43:06|0.28142
00:43:07|0.28142
00:43:08|0.283
00:43:09|0.28168
00:43:10|0.28273
00:43:11|0.28273
00:43:12|0.28273
00:43:13|0.28273
00:43:14|0.28273
00:43:15|0.28273
00:43:16|0.28273
00:43:18|0.28273
00:43:19|0.28393
00:43:20|0.28393
00:43:21|0.28351
00:43:22|0.28351
00:43:23|0.28351
00:43:24|0.28351
00:43:25|0.28351
00:43:27|0.28351
00:43:28|0.28351
00:43:29|0.28351
00:43:30|0.28351
00:43:30|0.28351
00:43:32|0.28351
00:43:33|0.28351
00:43:34|0.28351
00:43:35|0.28351
00:43:37|0.28366
00:43:38|0.284
00:43:39|0.284
00:43:40|0.28406
00:43:41|0.28406
00:43:41|0.28406
00:43:43|0.28406
00:43:44|0.28382
00:43:44|0.28382
00:43:46|0.28382
00:43:47|0.28382
00:43:48|0.28402
00:43:49|0.28425
00:43:49|0.28425
00:43:50|0.28425
00:43:52|0.28425
00:43:53|0.28425
00:43:54|0.28425
00:43:55|0.28425
00:43:56|0.28428
00:43:57|0.28428
00:43:58|0.28428
00:43:59|0.28428
00:44:00|0.28498
00:44:01|0.28498
00:44:02|0.28456
00:44:03|0.28444
00:44:04|0.28444
00:44:05|0.28444
00:44:06|0.28444
00:44:07|0.28444
00:44:08|0.28444
00:44:09|0.286
00:44:10|0.28542
00:44:11|0.28647
00:44:12|0.28582
00:44:13|0.28501
00:44:14|0.28501
00:44:15|0.28622
00:44:16|0.28622
00:44:17|0.28622
00:44:19|0.28624
00:44:20|0.2863
00:44:22|0.28644
00:44:23|0.288
00:44:24|0.28728
00:44:25|0.28728
00:44:26|0.28728
00:44:27|0.28829
00:44:29|0.2895
00:44:29|0.28898
00:44:30|0.28984
00:44:32|0.28905
00:44:33|0.28905
00:44:34|0.28901
00:44:35|0.28901
00:44:36|0.28901
00:44:37|0.28898
00:44:38|0.28983
00:44:39|0.28982
00:44:40|0.28982
00:44:41|0.28982
00:44:42|0.28877
00:44:43|0.28877
00:44:44|0.28871
00:44:45|0.28871
00:44:47|0.28884
00:44:48|0.28984
00:44:48|0.28984
00:44:49|0.28984
00:44:50|0.28984
00:44:51|0.28899
00:44:53|0.28928
00:44:54|0.28928
00:44:54|0.28894
00:44:55|0.28894
00:44:56|0.29
00:44:57|0.29
00:44:58|0.29
00:44:59|0.28936
00:45:00|0.28898
00:45:01|0.28876
00:45:02|0.28876
00:45:04|0.28876
00:45:05|0.28949
00:45:06|0.29021
00:45:07|0.29079
00:45:08|0.29047
00:45:09|0.29047
00:45:10|0.29051
00:45:11|0.29051
00:45:12|0.28986
00:45:13|0.29065
00:45:14|0.2903
00:45:15|0.2903
00:45:16|0.2903
00:45:17|0.2903
00:45:18|0.2903
00:45:20|0.2903
00:45:21|0.2903
00:45:22|0.2903
00:45:23|0.2903
00:45:24|0.2903
00:45:26|0.2896
00:45:27|0.2896
00:45:28|0.2896
00:45:29|0.2896
00:45:31|0.2896
00:45:32|0.29
00:45:33|0.29
00:45:34|0.2895
00:45:35|0.2895
00:45:36|0.2895
00:45:37|0.2895
00:45:39|0.2895
00:45:39|0.2895
00:45:41|0.2895
00:45:42|0.28943
00:45:42|0.28943
00:45:43|0.28943
00:45:45|0.28943
00:45:45|0.28943
00:45:47|0.28943
00:45:47|0.28943
00:45:49|0.28928
00:45:50|0.28928
00:45:51|0.28928
00:45:52|0.28928
00:45:53|0.28928
00:45:54|0.28928
00:45:55|0.28928
00:45:56|0.28928
00:45:57|0.28918
00:45:59|0.288
00:45:59|0.28807
00:46:01|0.28806
00:46:02|0.28813
00:46:03|0.28813
00:46:04|0.28789
00:46:04|0.28725
00:46:05|0.28725
00:46:06|0.28625
00:46:07|0.28697
00:46:10|0.28648
00:46:10|0.28648
00:46:11|0.28648
00:46:12|0.28643
00:46:14|0.28625
00:46:15|0.28608
00:46:16|0.28641
00:46:17|0.28641
00:46:19|0.28563
00:46:20|0.28563
00:46:22|0.28611
00:46:23|0.28607
00:46:24|0.28551
00:46:25|0.28551
00:46:26|0.2854
00:46:28|0.28634
00:46:29|0.28541
00:46:30|0.28562
00:46:31|0.28562
00:46:32|0.28562
00:46:33|0.28564
00:46:34|0.28564
00:46:35|0.28606
00:46:36|0.28606
00:46:38|0.28606
00:46:39|0.28606
00:46:39|0.28606
00:46:40|0.28606
00:46:42|0.28606
00:46:43|0.28606
00:46:43|0.28606
00:46:45|0.28606
00:46:46|0.28606
00:46:47|0.28606
00:46:48|0.28565
00:46:49|0.285
00:46:50|0.285
00:46:51|0.285
00:46:52|0.285
00:46:53|0.285
00:46:55|0.28559
00:46:56|0.28559
00:46:58|0.2865
00:46:59|0.28672
00:47:00|0.28672
00:47:01|0.28672
00:47:02|0.28672
00:47:03|0.28623
00:47:04|0.28623
00:47:05|0.28623
00:47:06|0.28623
00:47:07|0.28673
00:47:08|0.28673
00:47:09|0.28686
00:47:10|0.28686
00:47:11|0.28686
00:47:12|0.28668
00:47:13|0.28668
00:47:14|0.28668
00:47:15|0.28668
00:47:17|0.28668
00:47:18|0.28668
00:47:18|0.28668
00:47:19|0.28668
00:47:21|0.28668
00:47:22|0.28668
00:47:24|0.28701
00:47:24|0.28725
00:47:26|0.28725
00:47:27|0.28725
00:47:28|0.28725
00:47:29|0.28725
00:47:31|0.28725
00:47:32|0.28774
00:47:33|0.28774
00:47:34|0.28774
00:47:35|0.28774
00:47:36|0.28774
00:47:37|0.28774
00:47:38|0.28774
00:47:39|0.28774
00:47:40|0.28774
00:47:42|0.28774
00:47:42|0.288
00:47:43|0.28785
00:47:44|0.28788
00:47:46|0.28788
00:47:47|0.28774
00:47:48|0.28774
00:47:48|0.28774
00:47:50|0.28774
00:47:51|0.28774
00:47:51|0.2878
00:47:53|0.2878
00:47:53|0.2878
00:47:55|0.2878
00:47:56|0.2878
00:47:57|0.2878
00:47:58|0.2878
00:47:59|0.2878
00:48:00|0.2874
00:48:01|0.2874
00:48:02|0.2874
00:48:03|0.2878
00:48:04|0.2878
00:48:06|0.2878
00:48:06|0.2878
00:48:08|0.2878
00:48:09|0.2878
00:48:10|0.2878
00:48:11|0.2878
00:48:12|0.2878
00:48:13|0.2878
00:48:14|0.2878
00:48:15|0.2878
00:48:16|0.2878
00:48:17|0.2878
00:48:18|0.2878
00:48:19|0.2878
00:48:20|0.2878
00:48:21|0.2878
00:48:22|0.2878
00:48:24|0.28782
00:48:25|0.28782
00:48:26|0.28782
00:48:28|0.2874
00:48:28|0.2874
00:48:29|0.2874
00:48:31|0.28725
00:48:31|0.28725
00:48:33|0.28725
00:48:34|0.28725
00:48:35|0.28725
00:48:37|0.28725
00:48:38|0.28725
00:48:39|0.28725
00:48:40|0.28725
00:48:41|0.28725
00:48:42|0.28684
00:48:43|0.28673
00:48:44|0.28673
00:48:45|0.28673
00:48:46|0.28673
00:48:47|0.28673
00:48:48|0.28673
00:48:48|0.28673
00:48:50|0.28672
00:48:51|0.28672
00:48:52|0.28672
00:48:54|0.2865
00:48:54|0.2865
00:48:55|0.2865
00:48:56|0.2865
00:48:57|0.2865
00:48:58|0.28627
00:48:59|0.28627
00:49:00|0.28627
00:49:01|0.28627
00:49:02|0.28627
00:49:03|0.28627
00:49:04|0.28629
00:49:05|0.28628
00:49:06|0.28615
00:49:07|0.28615
00:49:08|0.28668
00:49:10|0.28668
00:49:10|0.28668
00:49:12|0.28668
00:49:13|0.28668
00:49:14|0.28668
00:49:15|0.28589
00:49:16|0.28589
00:49:16|0.28589
00:49:18|0.28589
00:49:19|0.28589
00:49:20|0.28589
00:49:21|0.28558
00:49:23|0.28562
00:49:24|0.28566
00:49:25|0.28566
00:49:27|0.28566
00:49:27|0.28555
00:49:28|0.28559
00:49:29|0.28559
00:49:30|0.28559
00:49:31|0.28559
00:49:32|0.28559
00:49:33|0.28559
00:49:34|0.28559
00:49:35|0.28562
00:49:37|0.28562
00:49:38|0.28562
00:49:39|0.28562
00:49:40|0.28562
00:49:40|0.28562
00:49:42|0.28565
00:49:43|0.28644
00:49:44|0.28644
00:49:46|0.28647
00:49:46|0.28647
00:49:47|0.28647
00:49:48|0.28647
00:49:49|0.28647
00:49:50|0.28647
00:49:51|0.28647
00:49:52|0.28647
00:49:53|0.28647
00:49:54|0.28647
00:49:55|0.28647
00:49:56|0.28647
00:49:57|0.28647
00:49:58|0.28647
00:49:59|0.28647
00:50:01|0.28647
00:50:01|0.28647
00:50:02|0.28647
00:50:04|0.28569
00:50:04|0.28569
00:50:05|0.28569
00:50:06|0.28569
00:50:07|0.28569
00:50:09|0.28569
00:50:10|0.28369
00:50:11|0.28426
00:50:12|0.28414
00:50:13|0.28426
00:50:14|0.28497
00:50:15|0.28497
00:50:16|0.28497
00:50:17|0.28442
00:50:18|0.28442
00:50:19|0.28442
00:50:20|0.28442
00:50:21|0.28499
00:50:22|0.285
00:50:23|0.2852
00:50:24|0.2852
00:50:25|0.28554
00:50:26|0.28554
00:50:27|0.28554
00:50:28|0.28554
00:50:29|0.28554
00:50:31|0.28554
00:50:32|0.28554
00:50:33|0.28554
00:50:34|0.28554
00:50:35|0.28554
00:50:36|0.28554
00:50:37|0.28554
00:50:38|0.28547
00:50:39|0.28547
00:50:39|0.28547
00:50:41|0.28547
00:50:42|0.28547
00:50:43|0.28547
00:50:45|0.28547
00:50:45|0.28547
00:50:46|0.28547
00:50:47|0.28464
00:50:49|0.28464
00:50:51|0.28464
00:50:51|0.28464
00:50:52|0.28464
00:50:54|0.28464
00:50:55|0.28425
00:50:56|0.28463
00:50:57|0.28463
00:50:58|0.28463
00:50:59|0.28463
00:51:00|0.28463
00:51:01|0.28463
00:51:02|0.28463
00:51:03|0.28463
00:51:05|0.28463
00:51:05|0.28463
00:51:07|0.28463
00:51:08|0.28463
00:51:08|0.28463
00:51:10|0.28413
00:51:11|0.28413
00:51:12|0.28413
00:51:13|0.28413
00:51:14|0.28413
00:51:15|0.28426
00:51:16|0.28426
00:51:17|0.28426
00:51:18|0.28426
00:51:19|0.28426
00:51:20|0.28426
00:51:22|0.28426
00:51:22|0.28426
00:51:23|0.28426
00:51:25|0.28426
00:51:26|0.28426
00:51:28|0.2842
00:51:29|0.2842
00:51:30|0.2842
00:51:30|0.28422
00:51:32|0.28422
00:51:33|0.28422
00:51:34|0.28422
00:51:34|0.28422
00:51:36|0.28422
00:51:37|0.2841
00:51:38|0.2841
00:51:38|0.2841
00:51:40|0.2841
00:51:40|0.2841
00:51:42|0.2841
00:51:43|0.28382
00:51:44|0.28382
00:51:46|0.28382
00:51:47|0.28382
00:51:47|0.28382
00:51:48|0.28376
00:51:50|0.28401
00:51:51|0.28401
00:51:51|0.28401
00:51:52|0.28401
00:51:53|0.28401
00:51:55|0.28401
00:51:57|0.28401
00:51:57|0.28401
00:51:58|0.28531
00:52:00|0.2865
00:52:01|0.28668
00:52:02|0.28744
00:52:03|0.2868
00:52:04|0.2868
00:52:05|0.2868
00:52:07|0.2868
00:52:08|0.2868
00:52:09|0.28783
00:52:09|0.28783
00:52:11|0.28744
00:52:12|0.2875
00:52:13|0.2875
00:52:13|0.2875
00:52:14|0.28725
00:52:15|0.28725
00:52:17|0.28725
00:52:17|0.28725
00:52:18|0.28725
00:52:19|0.28725
00:52:21|0.28725
00:52:21|0.28725
00:52:23|0.28725
00:52:24|0.28725
00:52:24|0.28725
00:52:26|0.28725
00:52:27|0.28796
00:52:28|0.28796
00:52:29|0.28796
00:52:30|0.28796
00:52:31|0.28796
00:52:32|0.28796
00:52:33|0.28796
00:52:34|0.28796
00:52:35|0.28796
00:52:36|0.28796
00:52:38|0.28796
00:52:38|0.28796
00:52:39|0.288
00:52:40|0.288
00:52:42|0.288
00:52:42|0.288
00:52:43|0.28804
00:52:44|0.28804
00:52:45|0.28804
00:52:46|0.28804
00:52:47|0.28804
00:52:48|0.28804
00:52:49|0.28804
00:52:50|0.28701
00:52:51|0.28623
00:52:52|0.28623
00:52:54|0.28621
00:52:55|0.28621
00:52:56|0.28621
00:52:57|0.28621
00:52:58|0.28621
00:52:59|0.28575
00:53:00|0.28581
00:53:01|0.28581
00:53:02|0.28562
00:53:03|0.28537
00:53:04|0.28537
00:53:05|0.28537
00:53:07|0.28529
00:53:08|0.28565
00:53:09|0.28565
00:53:10|0.28565
00:53:11|0.28565
00:53:12|0.28565
00:53:13|0.28565
00:53:14|0.285
00:53:15|0.28492
00:53:16|0.28492
00:53:17|0.28492
00:53:18|0.28492
00:53:19|0.28492
00:53:20|0.28492
00:53:21|0.28492
00:53:22|0.28404
00:53:23|0.28404
00:53:24|0.28404
00:53:25|0.28404
00:53:26|0.28404
00:53:27|0.28408
00:53:29|0.28408
00:53:30|0.28412
00:53:31|0.28412
00:53:32|0.28412
00:53:33|0.28412
00:53:34|0.28412
00:53:35|0.28412
00:53:36|0.28412
00:53:37|0.28412
00:53:38|0.28412
00:53:39|0.28412
00:53:40|0.28412
00:53:41|0.28412
00:53:42|0.28412
00:53:43|0.28412
00:53:44|0.28412
00:53:45|0.28412
00:53:46|0.28412
00:53:47|0.28412
00:53:48|0.28412
00:53:50|0.28412
00:53:51|0.28412
00:53:51|0.28412
00:53:53|0.28412
00:53:53|0.28412
00:53:55|0.28412
00:53:55|0.28412
00:53:56|0.28413
00:53:59|0.28413
00:54:00|0.28413
00:54:01|0.28413
00:54:02|0.28413
00:54:03|0.28413
00:54:05|0.28413
00:54:05|0.28413
00:54:06|0.28413
00:54:08|0.28413
00:54:10|0.28412
00:54:10|0.28412
00:54:12|0.28412
00:54:12|0.28412
00:54:13|0.28412
00:54:15|0.28407
00:54:16|0.28407
00:54:17|0.28407
00:54:18|0.28407
00:54:19|0.284
00:54:20|0.284
00:54:21|0.28382
00:54:22|0.28382
00:54:23|0.28364
00:54:24|0.28364
00:54:25|0.28399
00:54:26|0.28399
00:54:27|0.28399
00:54:28|0.2838
00:54:30|0.28425
00:54:31|0.28425
00:54:31|0.28425
00:54:33|0.28442
00:54:33|0.28442
00:54:34|0.28442
00:54:35|0.28442
00:54:36|0.28442
00:54:37|0.28442
00:54:39|0.28442
00:54:39|0.28442
00:54:41|0.28442
00:54:41|0.28442
00:54:43|0.28442
00:54:44|0.28442
00:54:44|0.28442
00:54:46|0.28442
00:54:47|0.28383
00:54:48|0.28383
00:54:49|0.28383
00:54:51|0.28383
00:54:51|0.28457
00:54:52|0.28457
00:54:54|0.28457
00:54:54|0.28457
00:54:56|0.28457
00:54:56|0.28457
00:54:58|0.28457
00:54:58|0.28457
00:54:59|0.28457
00:55:00|0.28457
00:55:03|0.28457
00:55:03|0.28457
00:55:04|0.28457
00:55:05|0.28457
00:55:07|0.28457
00:55:09|0.28457
00:55:09|0.28457
00:55:10|0.28457
00:55:11|0.28445
00:55:12|0.28445
00:55:13|0.28445
00:55:14|0.28445
00:55:15|0.28445
00:55:16|0.28445
00:55:17|0.28445
00:55:18|0.28445
00:55:19|0.28371
00:55:20|0.28371
00:55:21|0.28371
00:55:22|0.2834
00:55:24|0.28361
00:55:25|0.28361
00:55:26|0.28361
00:55:27|0.28361
00:55:28|0.28361
00:55:29|0.28361
00:55:30|0.28361
00:55:32|0.28361
00:55:32|0.28361
00:55:34|0.28241
00:55:34|0.28266
00:55:36|0.28266
00:55:37|0.28266
00:55:38|0.28259
00:55:39|0.28259
00:55:41|0.28259
00:55:41|0.28259
00:55:42|0.28259
00:55:43|0.28259
00:55:44|0.28205
00:55:45|0.28205
00:55:46|0.28245
00:55:47|0.28245
00:55:48|0.28245
00:55:49|0.28245
00:55:50|0.28245
00:55:51|0.28245
00:55:53|0.28201
00:55:54|0.28201
00:55:54|0.28201
00:55:55|0.28201
00:55:57|0.2834
00:55:58|0.28264
00:55:59|0.28264
00:56:00|0.28264
00:56:01|0.28264
00:56:02|0.28264
00:56:03|0.28264
00:56:03|0.2835
00:56:06|0.2835
00:56:06|0.2835
00:56:07|0.2835
00:56:09|0.28393
00:56:10|0.28393
00:56:11|0.28389
00:56:11|0.28328
00:56:13|0.28328
00:56:14|0.28328
00:56:14|0.28321
00:56:15|0.28374
00:56:17|0.28374
00:56:18|0.28374
00:56:18|0.28374
00:56:19|0.28374
00:56:20|0.28374
00:56:21|0.28374
00:56:22|0.28397
00:56:23|0.28397
00:56:24|0.28433
00:56:25|0.28398
00:56:26|0.28398
00:56:27|0.28398
00:56:28|0.28398
00:56:29|0.28398
00:56:31|0.28405
00:56:32|0.28405
00:56:33|0.28405
00:56:35|0.28343
00:56:36|0.28343
00:56:37|0.28343
00:56:38|0.28343
00:56:38|0.28343
00:56:40|0.28343
00:56:41|0.28305
00:56:42|0.28305
00:56:43|0.28276
00:56:44|0.28275
00:56:45|0.28275
00:56:46|0.28275
00:56:47|0.28275
00:56:49|0.28275
00:56:49|0.28275
00:56:50|0.28275
00:56:51|0.28275
00:56:53|0.28275
00:56:54|0.28361
00:56:56|0.28361
00:56:56|0.28361
00:56:57|0.28361
00:56:58|0.28361
00:57:00|0.28361
00:57:00|0.28279
00:57:02|0.28279
00:57:03|0.28279
00:57:04|0.28279
00:57:04|0.28279
00:57:06|0.28279
00:57:07|0.28279
00:57:08|0.28275
00:57:08|0.28275
00:57:09|0.28275
00:57:10|0.28275
00:57:12|0.28275
00:57:13|0.28275
00:57:13|0.28264
00:57:15|0.28213
00:57:16|0.28213
00:57:17|0.28213
00:57:18|0.28213
00:57:19|0.28213
00:57:20|0.28213
00:57:21|0.28213
00:57:22|0.28213
00:57:23|0.28244
00:57:24|0.28244
00:57:25|0.28244
00:57:26|0.28244
00:57:27|0.28244
00:57:28|0.28275
00:57:29|0.28275
00:57:30|0.28275
00:57:32|0.28275
00:57:32|0.28275
00:57:34|0.28275
00:57:35|0.28275
00:57:36|0.28275
00:57:37|0.28275
00:57:38|0.28275
00:57:39|0.28275
00:57:40|0.28275
00:57:41|0.28275
00:57:42|0.28275
00:57:43|0.28275
00:57:44|0.28275
00:57:46|0.28275
00:57:46|0.28275
00:57:47|0.28275
00:57:48|0.28275
00:57:49|0.28275
00:57:50|0.28275
00:57:51|0.28275
00:57:53|0.28275
00:57:53|0.28275
00:57:54|0.28275
00:57:56|0.28275
00:57:57|0.28275
00:57:58|0.28275
00:57:59|0.28275
00:58:01|0.28275
00:58:01|0.28275
00:58:02|0.28275
00:58:05|0.28275
00:58:05|0.28275
00:58:06|0.28343
00:58:07|0.28343
00:58:08|0.28343
00:58:10|0.28343
00:58:10|0.28275
00:58:11|0.28275
00:58:12|0.28275
00:58:14|0.28287
00:58:15|0.28287
00:58:16|0.28287
00:58:17|0.28287
00:58:18|0.28287
00:58:20|0.28425
00:58:21|0.28439
00:58:21|0.28358
00:58:23|0.28358
00:58:24|0.28358
00:58:25|0.28358
00:58:26|0.28358
00:58:26|0.28358
00:58:29|0.28439
00:58:29|0.28439
00:58:30|0.28439
00:58:31|0.28439
00:58:33|0.28371
00:58:35|0.28371
00:58:36|0.28493
00:58:37|0.28525
00:58:38|0.285
00:58:39|0.285
00:58:40|0.28583
00:58:41|0.28586
00:58:42|0.28542
00:58:43|0.28542
00:58:44|0.28592
00:58:44|0.28592
00:58:46|0.28649
00:58:47|0.28649
00:58:47|0.28598
00:58:49|0.28598
00:58:50|0.28598
00:58:51|0.28598
00:58:52|0.28598
00:58:53|0.28598
00:58:53|0.28598
00:58:55|0.28598
00:58:56|0.28598
00:58:57|0.28598
00:58:58|0.28598
00:58:59|0.28598
00:59:00|0.28598
00:59:01|0.28598
00:59:02|0.28598
00:59:03|0.28598
00:59:04|0.28598
00:59:06|0.28598
00:59:06|0.28598
00:59:08|0.28598
00:59:09|0.28598
00:59:10|0.28598
00:59:11|0.28598
00:59:12|0.28598
00:59:13|0.28598
00:59:14|0.28598
00:59:15|0.28598
00:59:16|0.28598
00:59:17|0.28598
00:59:18|0.28562
00:59:19|0.28585
00:59:20|0.28585
00:59:21|0.28585
00:59:22|0.28585
00:59:23|0.28585
00:59:24|0.28585
00:59:25|0.28585
00:59:26|0.28585
00:59:27|0.28585
00:59:28|0.28585
00:59:29|0.28585
00:59:30|0.28585
00:59:31|0.28585
00:59:32|0.28585
00:59:34|0.28585
00:59:35|0.28585
00:59:37|0.28585
00:59:38|0.28585
00:59:39|0.28585
00:59:41|0.28585
00:59:42|0.28585
00:59:43|0.28585
00:59:44|0.28585
00:59:45|0.28585
00:59:46|0.28585
00:59:47|0.28585
00:59:48|0.28585
00:59:49|0.28585
00:59:50|0.28585
00:59:51|0.28585
00:59:52|0.28585
00:59:53|0.28585
00:59:54|0.28585
00:59:55|0.28585
00:59:56|0.28585
00:59:57|0.28584
00:59:58|0.28584
00:59:59|0.28584
01:00:00|0.28584
01:00:01|0.28584
01:00:02|0.28584
01:00:03|0.28584
01:00:04|0.28584
01:00:05|0.28585
01:00:06|0.28585
01:00:08|0.28584
01:00:08|0.28584
01:00:09|0.28584
01:00:10|0.28584
01:00:12|0.28584
01:00:12|0.28584
01:00:14|0.28584
01:00:14|0.28584
01:00:15|0.28584
01:00:16|0.28584
01:00:18|0.28584
01:00:18|0.28584
01:00:19|0.28584
01:00:20|0.28647
01:00:22|0.28647
01:00:22|0.28647
01:00:23|0.28647
01:00:25|0.28647
01:00:25|0.28647
01:00:27|0.28647
01:00:28|0.28647
01:00:28|0.28647
01:00:29|0.28647
01:00:30|0.28556
01:00:31|0.28556
01:00:33|0.28556
01:00:34|0.28556
01:00:36|0.28556
01:00:37|0.28556
01:00:39|0.28647
01:00:40|0.28574
01:00:41|0.28574
01:00:43|0.28647
01:00:44|0.28647
01:00:44|0.28647
01:00:46|0.28647
01:00:47|0.28647
01:00:48|0.28647
01:00:49|0.28647
01:00:50|0.28647
01:00:51|0.28647
01:00:52|0.28647
01:00:54|0.28647
01:00:55|0.28647
01:00:56|0.28647
01:00:56|0.28647
01:00:58|0.28647
01:00:59|0.28647
01:01:00|0.28647
01:01:01|0.28647
01:01:02|0.285
01:01:03|0.285
01:01:04|0.285
01:01:05|0.285
01:01:06|0.285
01:01:08|0.285
01:01:09|0.285
01:01:10|0.285
01:01:11|0.285
01:01:12|0.285
01:01:13|0.28432
01:01:14|0.28432
01:01:15|0.28432
01:01:16|0.28432
01:01:17|0.28432
01:01:18|0.28432
01:01:19|0.28432
01:01:20|0.2842
01:01:21|0.2842
01:01:22|0.2842
01:01:23|0.2842
01:01:24|0.2842
01:01:25|0.2842
01:01:26|0.28398
01:01:27|0.28398
01:01:28|0.28398
01:01:29|0.28398
01:01:31|0.28395
01:01:31|0.28395
01:01:32|0.28395
01:01:33|0.28395
01:01:34|0.28395
01:01:36|0.28395
01:01:38|0.28395
01:01:38|0.28395
01:01:39|0.28395
01:01:40|0.28395
01:01:42|0.28298
01:01:43|0.28298
01:01:44|0.28298
01:01:45|0.28298
01:01:46|0.28391
01:01:47|0.28391
01:01:48|0.28391
01:01:49|0.28391
01:01:50|0.28391
01:01:51|0.28391
01:01:52|0.28391
01:01:53|0.28391
01:01:54|0.28367
01:01:56|0.28367
01:01:56|0.28367
01:01:58|0.28367
01:01:58|0.28367
01:01:59|0.28367
01:02:00|0.28367
01:02:02|0.28367
01:02:02|0.28367
01:02:03|0.28367
01:02:04|0.28367
01:02:06|0.28367
01:02:07|0.28367
01:02:07|0.28367
01:02:08|0.28364
01:02:09|0.28364
01:02:11|0.28318
01:02:12|0.28318
01:02:13|0.28318
01:02:14|0.28318
01:02:16|0.28318
01:02:16|0.28318
01:02:18|0.28318
01:02:19|0.28306
01:02:19|0.28352
01:02:21|0.28352
01:02:21|0.28352
01:02:23|0.28352
01:02:24|0.28352
01:02:25|0.28367
01:02:25|0.28367
01:02:26|0.28367
01:02:28|0.28367
01:02:28|0.28367
01:02:30|0.28367
01:02:30|0.28367
01:02:31|0.28397
01:02:32|0.28397
01:02:33|0.28397
01:02:34|0.28528
01:02:36|0.28648
01:02:37|0.28646
01:02:38|0.28642
01:02:39|0.28642
01:02:40|0.28507
01:02:41|0.28507
01:02:42|0.28489
01:02:43|0.28444
01:02:44|0.28453
01:02:45|0.28483
01:02:46|0.28483
01:02:48|0.28483
01:02:49|0.28483
01:02:50|0.28483
01:02:51|0.28449
01:02:51|0.28449
01:02:52|0.28453
01:02:54|0.28453
01:02:55|0.28453
01:02:55|0.28433
01:02:56|0.28433
01:02:58|0.28433
01:03:00|0.28433
01:03:00|0.28433
01:03:01|0.28463
01:03:02|0.28463
01:03:03|0.28463
01:03:04|0.28463
01:03:05|0.28463
01:03:06|0.28463
01:03:07|0.28433
01:03:08|0.28433
01:03:09|0.28433
01:03:10|0.28433
01:03:12|0.28433
01:03:13|0.28433
01:03:14|0.28433
01:03:15|0.28433
01:03:16|0.28433
01:03:17|0.28433
01:03:18|0.28433
01:03:19|0.28433
01:03:20|0.28458
01:03:21|0.28458
01:03:22|0.28458
01:03:23|0.28458
01:03:24|0.28458
01:03:25|0.28458
01:03:26|0.28458
01:03:27|0.28458
01:03:28|0.28458
01:03:29|0.28458
01:03:30|0.28458
01:03:31|0.28458
01:03:32|0.28458
01:03:33|0.28458
01:03:34|0.28458
01:03:34|0.28458
01:03:36|0.28458
01:03:38|0.28458
01:03:39|0.28458
01:03:40|0.28432
01:03:41|0.28432
01:03:42|0.28432
01:03:43|0.28405
01:03:44|0.28405
01:03:45|0.28405
01:03:46|0.28405
01:03:47|0.28405
01:03:49|0.28405
01:03:49|0.28405
01:03:51|0.28449
01:03:53|0.28449
01:03:53|0.28457
01:03:54|0.28457
01:03:55|0.28457
01:03:56|0.28457
01:03:58|0.28457
01:03:59|0.28457
01:04:00|0.28452
01:04:02|0.28452
01:04:02|0.28452
01:04:03|0.28452
01:04:05|0.28452
01:04:06|0.28452
01:04:06|0.28452
01:04:07|0.28452
01:04:09|0.28452
01:04:10|0.285
01:04:10|0.28456
01:04:12|0.28456
01:04:13|0.28456
01:04:14|0.28456
01:04:15|0.28456
01:04:16|0.28456
01:04:17|0.28456
01:04:18|0.28456
01:04:20|0.28456
01:04:21|0.28456
01:04:22|0.28456
01:04:23|0.28456
01:04:24|0.28456
01:04:26|0.28456
01:04:26|0.28456
01:04:27|0.28456
01:04:28|0.28456
01:04:30|0.28456
01:04:31|0.28456
01:04:32|0.28456
01:04:33|0.28456
01:04:34|0.28456
01:04:35|0.28456
01:04:36|0.28456
01:04:36|0.28456
01:04:38|0.28456
01:04:39|0.28456
01:04:40|0.28456
01:04:41|0.28539
01:04:41|0.28539
01:04:44|0.28543
01:04:44|0.28543
01:04:45|0.28543
01:04:46|0.28506
01:04:48|0.28506
01:04:48|0.28506
01:04:50|0.28506
01:04:52|0.28506
01:04:53|0.28506
01:04:54|0.28506
01:04:55|0.28506
01:04:56|0.28506
01:04:57|0.28506
01:04:58|0.28506
01:04:59|0.28506
01:05:00|0.28506
01:05:01|0.28506
01:05:02|0.28506
01:05:03|0.28506
01:05:05|0.28506
01:05:05|0.28506
01:05:06|0.28506
01:05:07|0.28506
01:05:09|0.28506
01:05:10|0.28506
01:05:11|0.28506
01:05:12|0.28506
01:05:13|0.28506
01:05:14|0.28506
01:05:15|0.28506
01:05:16|0.28506
01:05:17|0.28506
01:05:18|0.28506
01:05:19|0.285
01:05:20|0.285
01:05:21|0.285
01:05:22|0.285
01:05:23|0.285
01:05:24|0.285
01:05:26|0.285
01:05:26|0.285
01:05:27|0.28488
01:05:28|0.28488
01:05:29|0.28488
01:05:30|0.28488
01:05:31|0.28488
01:05:33|0.28488
01:05:33|0.28488
01:05:34|0.28488
01:05:35|0.28488
01:05:36|0.28488
01:05:37|0.285
01:05:39|0.285
01:05:41|0.285
01:05:42|0.285
01:05:43|0.285
01:05:44|0.285
01:05:45|0.28502
01:05:46|0.28502
01:05:47|0.28502
01:05:48|0.28509
01:05:49|0.28509
01:05:50|0.28509
01:05:51|0.28509
01:05:52|0.28509
01:05:53|0.28509
01:05:54|0.28509
01:05:55|0.28509
01:05:56|0.28509
01:05:57|0.28509
01:05:58|0.28509
01:05:59|0.28509
01:06:00|0.28513
01:06:01|0.28513
01:06:02|0.28488
01:06:03|0.28509
01:06:05|0.28509
01:06:05|0.28509
01:06:06|0.28509
01:06:08|0.28509
01:06:09|0.28509
01:06:10|0.28509
01:06:12|0.28509
01:06:13|0.285
01:06:13|0.285
01:06:14|0.285
01:06:16|0.285
01:06:16|0.285
01:06:17|0.285
01:06:18|0.285
01:06:20|0.285
01:06:21|0.285
01:06:23|0.28502
01:06:24|0.28502
01:06:26|0.28502
01:06:26|0.28502
01:06:27|0.28502
01:06:28|0.28502
01:06:29|0.28502
01:06:30|0.28502
01:06:31|0.28502
01:06:33|0.28509
01:06:34|0.28509
01:06:35|0.28509
01:06:36|0.28509
01:06:37|0.28509
01:06:38|0.28509
01:06:39|0.28501
01:06:41|0.28501
01:06:42|0.28501
01:06:44|0.28501
01:06:45|0.2852
01:06:46|0.2852
01:06:47|0.2852
01:06:49|0.28501
01:06:50|0.28501
01:06:50|0.28501
01:06:51|0.28501
01:06:53|0.28501
01:06:54|0.28501
01:06:55|0.28501
01:06:56|0.28501
01:06:57|0.28501
01:06:58|0.28501
01:06:59|0.28501
01:07:00|0.28501
01:07:01|0.28501
01:07:02|0.28501
01:07:03|0.28501
01:07:04|0.28501
01:07:05|0.28501
01:07:07|0.28553
01:07:08|0.28557
01:07:08|0.28565
01:07:10|0.28565
01:07:10|0.28572
01:07:11|0.28572
01:07:12|0.28506
01:07:13|0.28506
01:07:14|0.28506
01:07:15|0.28506
01:07:17|0.28585
01:07:18|0.28629
01:07:18|0.28624
01:07:20|0.28629
01:07:20|0.28629
01:07:21|0.28629
01:07:22|0.28646
01:07:24|0.28717
01:07:24|0.28717
01:07:25|0.28717
01:07:27|0.28717
01:07:28|0.28717
01:07:28|0.28717
01:07:30|0.28664
01:07:30|0.28664
01:07:32|0.28664
01:07:32|0.28664
01:07:34|0.28664
01:07:35|0.28664
01:07:36|0.28664
01:07:36|0.28664
01:07:38|0.2869
01:07:39|0.2869
01:07:40|0.2869
01:07:40|0.2869
01:07:41|0.2869
01:07:43|0.2869
01:07:45|0.2869
01:07:45|0.2869
01:07:47|0.2869
01:07:48|0.2869
01:07:48|0.2869
01:07:50|0.2869
01:07:51|0.2869
01:07:53|0.28695
01:07:54|0.28695
01:07:54|0.28695
01:07:56|0.28695
01:07:57|0.28695
01:07:57|0.28695
01:07:59|0.28695
01:08:00|0.28695
01:08:01|0.28695
01:08:02|0.28695
01:08:03|0.28695
01:08:05|0.28695
01:08:07|0.28695
01:08:08|0.28695
01:08:09|0.28695
01:08:10|0.28695
01:08:11|0.28695
01:08:11|0.28695
01:08:13|0.28695
01:08:14|0.28695
01:08:15|0.28695
01:08:16|0.28742
01:08:17|0.287
01:08:18|0.28698
01:08:19|0.28698
01:08:20|0.28698
01:08:21|0.28698
01:08:22|0.28698
01:08:24|0.28698
01:08:25|0.28698
01:08:25|0.28698
01:08:27|0.28698
01:08:28|0.28698
01:08:29|0.28698
01:08:30|0.28698
01:08:31|0.28694
01:08:32|0.28694
01:08:33|0.28694
01:08:33|0.28694
01:08:35|0.2869
01:08:35|0.2869
01:08:36|0.28695
01:08:37|0.28695
01:08:39|0.28695
01:08:39|0.28695
01:08:41|0.28695
01:08:42|0.28695
01:08:44|0.28695
01:08:45|0.28695
01:08:46|0.28695
01:08:47|0.28695
01:08:48|0.2869
01:08:49|0.2869
01:08:50|0.2869
01:08:51|0.2869
01:08:52|0.28695
01:08:53|0.28695
01:08:54|0.28695
01:08:55|0.28694
01:08:56|0.28694
01:08:57|0.28694
01:08:58|0.28694
01:09:00|0.28713
01:09:01|0.28713
01:09:01|0.28713
01:09:03|0.28713
01:09:04|0.28713
01:09:05|0.28713
01:09:06|0.28713
01:09:06|0.28713
01:09:08|0.28713
01:09:09|0.28713
01:09:10|0.28713
01:09:11|0.28713
01:09:13|0.28743
01:09:13|0.28743
01:09:14|0.28743
01:09:15|0.28666
01:09:16|0.28665
01:09:17|0.28669
01:09:18|0.28669
01:09:20|0.28669
01:09:20|0.28669
01:09:22|0.28771
01:09:22|0.28771
01:09:23|0.28771
01:09:25|0.28771
01:09:26|0.28771
01:09:26|0.28771
01:09:27|0.28654
01:09:28|0.28626
01:09:29|0.28637
01:09:31|0.28637
01:09:32|0.28637
01:09:33|0.28637
01:09:34|0.28637
01:09:35|0.28637
01:09:36|0.28637
01:09:37|0.28637
01:09:38|0.28637
01:09:38|0.28637
01:09:40|0.28716
01:09:41|0.28716
01:09:41|0.28716
01:09:43|0.28716
01:09:45|0.28716
01:09:45|0.28716
01:09:47|0.28715
01:09:47|0.28721
01:09:48|0.28721
01:09:50|0.28721
01:09:51|0.28721
01:09:52|0.28721
01:09:53|0.28721
01:09:54|0.28721
01:09:55|0.287
01:09:57|0.287
01:09:57|0.286
01:09:58|0.28598
01:09:59|0.28598
01:10:00|0.28598
01:10:01|0.28598
01:10:02|0.28598
01:10:03|0.28598
01:10:05|0.28639
01:10:06|0.28639
01:10:07|0.28639
01:10:09|0.28639
01:10:10|0.28639
01:10:11|0.28639
01:10:12|0.28639
01:10:13|0.28639
01:10:14|0.28639
01:10:15|0.28639
01:10:16|0.28639
01:10:17|0.28639
01:10:18|0.28639
01:10:19|0.28639
01:10:20|0.28639
01:10:21|0.28639
01:10:22|0.28639
01:10:23|0.28639
01:10:24|0.2863
01:10:25|0.2863
01:10:26|0.2863
01:10:27|0.2863
01:10:28|0.2863
01:10:29|0.28535
01:10:30|0.28535
01:10:31|0.28535
01:10:32|0.28443
01:10:33|0.28443
01:10:35|0.28438
01:10:35|0.2849
01:10:36|0.28491
01:10:38|0.28491
01:10:38|0.28491
01:10:39|0.28491
01:10:40|0.28491
01:10:41|0.28472
01:10:42|0.28475
01:10:43|0.28462
01:10:45|0.28462
01:10:46|0.28462
01:10:48|0.28441
01:10:49|0.28441
01:10:50|0.28443
01:10:51|0.28443
01:10:52|0.28443
01:10:53|0.28443
01:10:54|0.28443
01:10:56|0.28463
01:10:57|0.28463
01:10:58|0.28463
01:10:59|0.28463
01:11:00|0.28463
01:11:01|0.28463
01:11:02|0.28426
01:11:03|0.28426
01:11:04|0.28426
01:11:05|0.28426
01:11:06|0.28429
01:11:08|0.28429
01:11:08|0.28429
01:11:09|0.28429
01:11:10|0.28429
01:11:12|0.28429
01:11:13|0.28429
01:11:14|0.28429
01:11:15|0.28429
01:11:16|0.28449
01:11:17|0.28449
01:11:17|0.28449
01:11:19|0.28449
01:11:20|0.28449
01:11:22|0.284
01:11:22|0.284
01:11:24|0.284
01:11:25|0.284
01:11:26|0.284
01:11:27|0.284
01:11:27|0.284
01:11:29|0.284
01:11:29|0.284
01:11:30|0.284
01:11:31|0.284
01:11:32|0.284
01:11:33|0.284
01:11:35|0.28453
01:11:36|0.284
01:11:36|0.284
01:11:37|0.284
01:11:38|0.284
01:11:40|0.284
01:11:40|0.284
01:11:42|0.284
01:11:42|0.28412
01:11:43|0.28412
01:11:45|0.28412
01:11:46|0.28412
01:11:47|0.28412
01:11:48|0.28412
01:11:50|0.28412
01:11:51|0.28412
01:11:52|0.28412
01:11:53|0.28412
01:11:55|0.28412
01:11:56|0.28431
01:11:57|0.28431
01:11:59|0.28431
01:11:59|0.28431
01:12:01|0.28385
01:12:02|0.28385
01:12:04|0.28385
01:12:04|0.28342
01:12:05|0.28331
01:12:07|0.28331
01:12:08|0.28365
01:12:09|0.28365
01:12:10|0.28372
01:12:11|0.28372
01:12:12|0.28372
01:12:13|0.28365
01:12:14|0.28365
01:12:15|0.28365
01:12:16|0.28365
01:12:18|0.28373
01:12:20|0.28373
01:12:21|0.28373
01:12:22|0.28425
01:12:23|0.28425
01:12:24|0.28425
01:12:25|0.28425
01:12:26|0.28425
01:12:27|0.28425
01:12:27|0.28425
01:12:29|0.28425
01:12:30|0.28425
01:12:31|0.28425
01:12:32|0.28425
01:12:33|0.28425
01:12:34|0.28425
01:12:35|0.28425
01:12:36|0.28425
01:12:36|0.28425
01:12:38|0.28429
01:12:39|0.28429
01:12:40|0.28429
01:12:41|0.28429
01:12:41|0.28429
01:12:42|0.28447
01:12:43|0.28447
01:12:45|0.28447
01:12:46|0.28447
01:12:48|0.285
01:12:49|0.285
01:12:50|0.285
01:12:52|0.285
01:12:52|0.285
01:12:54|0.285
01:12:55|0.28525
01:12:56|0.28525
01:12:57|0.28525
01:12:58|0.28525
01:13:00|0.28525
01:13:01|0.28525
01:13:02|0.28525
01:13:03|0.28525
01:13:04|0.28525
01:13:05|0.28525
01:13:07|0.28525
01:13:08|0.28525
01:13:10|0.28525
01:13:11|0.28525
01:13:12|0.28525
01:13:13|0.28525
01:13:14|0.28525
01:13:14|0.28525
01:13:16|0.28525
01:13:17|0.28525
01:13:18|0.28525
01:13:18|0.28525
01:13:20|0.28525
01:13:21|0.28525
01:13:22|0.28525
01:13:23|0.28525
01:13:24|0.28525
01:13:25|0.28525
01:13:26|0.28525
01:13:27|0.28525
01:13:28|0.28525
01:13:29|0.28525
01:13:30|0.28525
01:13:31|0.28525
01:13:32|0.28525
01:13:33|0.285
01:13:34|0.285
01:13:35|0.285
01:13:36|0.285
01:13:37|0.285
01:13:38|0.285
01:13:38|0.285
01:13:40|0.285
01:13:41|0.285
01:13:42|0.285
01:13:42|0.285
01:13:44|0.285
01:13:45|0.285
01:13:45|0.285
01:13:48|0.285
01:13:49|0.285
01:13:51|0.285
01:13:51|0.285
01:13:52|0.285
01:13:53|0.285
01:13:55|0.285
01:13:57|0.285
01:13:57|0.285
01:13:59|0.285
01:14:00|0.285
01:14:01|0.285
01:14:02|0.285
01:14:03|0.285
01:14:04|0.285
01:14:05|0.285
01:14:07|0.28514
01:14:08|0.28514
01:14:09|0.28514
01:14:10|0.28514
01:14:11|0.28514
01:14:12|0.28514
01:14:13|0.28613
01:14:14|0.28571
01:14:15|0.28571
01:14:16|0.28635
01:14:17|0.28635
01:14:18|0.28635
01:14:19|0.28635
01:14:20|0.28635
01:14:21|0.28635
01:14:22|0.28607
01:14:23|0.28607
01:14:24|0.28607
01:14:25|0.28607
01:14:26|0.28607
01:14:27|0.28607
01:14:28|0.28607
01:14:29|0.28607
01:14:30|0.28607
01:14:31|0.28607
01:14:32|0.28607
01:14:33|0.28607
01:14:34|0.28607
01:14:35|0.28607
01:14:36|0.28607
01:14:37|0.28607
01:14:38|0.28607
01:14:39|0.28607
01:14:40|0.28607
01:14:41|0.28607
01:14:42|0.28625
01:14:43|0.28625
01:14:44|0.28625
01:14:45|0.28625
01:14:46|0.28625
01:14:47|0.28625
01:14:49|0.28625
01:14:49|0.28625
01:14:50|0.28625
01:14:52|0.28617
01:14:53|0.28617
01:14:54|0.28617
01:14:55|0.28617
01:14:57|0.28617
01:14:57|0.28617
01:14:59|0.28677
01:15:00|0.28677
01:15:01|0.28677
01:15:02|0.28615
01:15:04|0.28615
01:15:04|0.28615
01:15:06|0.28615
01:15:06|0.28698
01:15:08|0.28698
01:15:08|0.28698
01:15:09|0.28698
01:15:11|0.28695
01:15:12|0.28695
01:15:13|0.28695
01:15:14|0.28695
01:15:16|0.28695
01:15:17|0.28695
01:15:17|0.28695
01:15:19|0.28695
01:15:19|0.28695
01:15:20|0.28695
01:15:21|0.28695
01:15:23|0.28695
01:15:23|0.28695
01:15:24|0.28695
01:15:25|0.28695
01:15:27|0.28695
01:15:27|0.28695
01:15:28|0.28695
01:15:30|0.28695
01:15:30|0.28695
01:15:31|0.28695
01:15:32|0.28695
01:15:33|0.28695
01:15:34|0.28695
01:15:36|0.28695
01:15:36|0.28695
01:15:37|0.28695
01:15:39|0.28695
01:15:40|0.28695
01:15:41|0.28695
01:15:42|0.28694
01:15:43|0.28694
01:15:44|0.28694
01:15:45|0.28635
01:15:46|0.28635
01:15:47|0.28635
01:15:48|0.28635
01:15:49|0.28635
01:15:50|0.28635
01:15:51|0.28607
01:15:53|0.2859
01:15:54|0.28625
01:15:55|0.28625
01:15:56|0.2865
01:15:57|0.2865
01:15:58|0.28695
01:15:59|0.28695
01:16:00|0.28695
01:16:01|0.28695
01:16:02|0.28695
01:16:03|0.28695
01:16:05|0.28695
01:16:06|0.28695
01:16:07|0.28695
01:16:08|0.28695
01:16:09|0.28695
01:16:10|0.28695
01:16:11|0.287
01:16:12|0.287
01:16:13|0.287
01:16:14|0.287
01:16:16|0.287
01:16:16|0.287
01:16:17|0.287
01:16:20|0.287
01:16:20|0.287
01:16:21|0.287
01:16:22|0.2871
01:16:23|0.2871
01:16:24|0.2871
01:16:25|0.28715
01:16:26|0.28715
01:16:27|0.28715
01:16:28|0.28715
01:16:29|0.28715
01:16:30|0.28715
01:16:31|0.28715
01:16:32|0.28715
01:16:33|0.28715
01:16:34|0.28715
01:16:35|0.28715
01:16:36|0.28715
01:16:37|0.28715
01:16:38|0.28715
01:16:39|0.28667
01:16:40|0.28667
01:16:41|0.28667
01:16:42|0.28649
01:16:43|0.28649
01:16:44|0.28649
01:16:45|0.28649
01:16:46|0.28649
01:16:48|0.28649
01:16:49|0.28649
01:16:50|0.28649
01:16:52|0.28636
01:16:52|0.28636
01:16:53|0.28636
01:16:55|0.28636
01:16:55|0.28636
01:16:56|0.28636
01:16:58|0.28636
01:17:00|0.28636
01:17:01|0.28636
01:17:02|0.28636
01:17:02|0.28636
01:17:04|0.28732
01:17:05|0.28732
01:17:06|0.28732
01:17:07|0.28733
01:17:07|0.2871
01:17:09|0.2871
01:17:10|0.2871
01:17:11|0.28733
01:17:12|0.28733
01:17:13|0.28733
01:17:14|0.28733
01:17:16|0.28733
01:17:16|0.28733
01:17:18|0.28733
01:17:19|0.28733
01:17:20|0.28733
01:17:21|0.28733
01:17:21|0.28733
01:17:23|0.28733
01:17:24|0.28733
01:17:25|0.28733
01:17:26|0.28733
01:17:27|0.28733
01:17:28|0.28733
01:17:29|0.28665
01:17:30|0.28665
01:17:31|0.28718
01:17:32|0.28718
01:17:33|0.28718
01:17:34|0.28718
01:17:35|0.28718
01:17:36|0.28718
01:17:38|0.28718
01:17:38|0.28718
01:17:40|0.28718
01:17:40|0.28718
01:17:41|0.28718
01:17:42|0.28718
01:17:43|0.28718
01:17:44|0.28718
01:17:45|0.28718
01:17:46|0.28718
01:17:47|0.28718
01:17:48|0.28718
01:17:49|0.28718
01:17:51|0.28654
01:17:53|0.28655
01:17:53|0.28655
01:17:55|0.28655
01:17:57|0.28655
01:17:58|0.28655
01:17:59|0.28716
01:18:00|0.28716
01:18:01|0.28716
01:18:03|0.28716
01:18:03|0.28716
01:18:04|0.28716
01:18:05|0.28716
01:18:07|0.28716
01:18:08|0.28716
01:18:09|0.28716
01:18:10|0.28716
01:18:11|0.28716
01:18:12|0.28716
01:18:13|0.28716
01:18:15|0.28716
01:18:16|0.28711
01:18:16|0.28711
01:18:17|0.28711
01:18:18|0.28672
01:18:20|0.28672
01:18:21|0.28672
01:18:22|0.2869
01:18:23|0.2869
01:18:24|0.2869
01:18:26|0.2869
01:18:26|0.2869
01:18:28|0.2869
01:18:28|0.2869
01:18:30|0.2869
01:18:30|0.28733
01:18:31|0.28733
01:18:33|0.28733
01:18:34|0.28733
01:18:35|0.28733
01:18:36|0.28733
01:18:37|0.28733
01:18:38|0.28733
01:18:39|0.28733
01:18:40|0.28732
01:18:40|0.28669
01:18:42|0.28669
01:18:43|0.28669
01:18:43|0.28669
01:18:45|0.2869
01:18:45|0.2869
01:18:47|0.2869
01:18:48|0.2869
01:18:49|0.2869
01:18:49|0.2869
01:18:51|0.2869
01:18:52|0.2869
01:18:53|0.2869
01:18:55|0.28695
01:18:55|0.28695
01:18:57|0.28695
01:18:58|0.28695
01:18:59|0.28695
01:19:00|0.28695
01:19:01|0.28695
01:19:02|0.28695
01:19:03|0.28695
01:19:04|0.28695
01:19:05|0.28695
01:19:06|0.28695
01:19:07|0.28695
01:19:08|0.28695
01:19:09|0.28695
01:19:10|0.28695
01:19:12|0.28695
01:19:12|0.28695
01:19:13|0.28695
01:19:16|0.28695
01:19:16|0.28695
01:19:17|0.28695
01:19:18|0.28695
01:19:19|0.28695
01:19:20|0.28695
01:19:21|0.28695
01:19:22|0.28695
01:19:23|0.28695
01:19:24|0.28695
01:19:25|0.28695
01:19:26|0.28695
01:19:27|0.28695
01:19:28|0.28695
01:19:29|0.28695
01:19:30|0.28695
01:19:31|0.28695
01:19:32|0.28695
01:19:33|0.28695
01:19:35|0.28695
01:19:36|0.28695
01:19:36|0.28695
01:19:38|0.28695
01:19:39|0.28695
01:19:39|0.28695
01:19:42|0.28695
01:19:42|0.28695
01:19:43|0.28695
01:19:44|0.28695
01:19:45|0.28695
01:19:46|0.28695
01:19:47|0.28695
01:19:48|0.28695
01:19:49|0.28695
01:19:50|0.28695
01:19:51|0.28695
01:19:53|0.28695
01:19:54|0.28695
01:19:56|0.28695
01:19:56|0.28695
01:19:58|0.28695
01:19:59|0.28695
01:20:00|0.28695
01:20:01|0.28695
01:20:02|0.28695
01:20:03|0.28695
01:20:04|0.28745
01:20:05|0.28749
01:20:06|0.28749
01:20:07|0.28749
01:20:09|0.28749
01:20:09|0.28749
01:20:10|0.28749
01:20:11|0.28749
01:20:13|0.28747
01:20:13|0.28747
01:20:14|0.28747
01:20:15|0.28747
01:20:16|0.28748
01:20:17|0.28748
01:20:18|0.28748
01:20:19|0.28748
01:20:20|0.28748
01:20:21|0.28748
01:20:22|0.28748
01:20:23|0.28748
01:20:25|0.28748
01:20:26|0.28748
01:20:27|0.28748
01:20:28|0.28748
01:20:29|0.28748
01:20:30|0.28748
01:20:31|0.28748
01:20:32|0.28748
01:20:33|0.28747
01:20:34|0.28747
01:20:35|0.28747
01:20:36|0.28748
01:20:37|0.28748
01:20:38|0.28748
01:20:39|0.28748
01:20:40|0.28748
01:20:41|0.28748
01:20:42|0.28748
01:20:43|0.28748
01:20:44|0.28748
01:20:45|0.28748
01:20:46|0.28748
01:20:47|0.28748
01:20:48|0.28748
01:20:49|0.28698
01:20:50|0.28698
01:20:51|0.28747
01:20:52|0.28747
01:20:53|0.28747
01:20:55|0.28747
01:20:56|0.28747
01:20:56|0.28747
01:20:57|0.28747
01:20:59|0.28747
01:20:59|0.28747
01:21:01|0.28794
01:21:02|0.28792
01:21:02|0.28792
01:21:03|0.28792
01:21:04|0.28725
01:21:05|0.28725
01:21:06|0.28725
01:21:07|0.28725
01:21:08|0.28725
01:21:09|0.28725
01:21:10|0.28771
01:21:12|0.28771
01:21:13|0.28771
01:21:14|0.28771
01:21:15|0.28771
01:21:16|0.28771
01:21:17|0.28771
01:21:18|0.28771
01:21:19|0.28696
01:21:20|0.28696
01:21:21|0.28696
01:21:22|0.28696
01:21:23|0.28771
01:21:24|0.28771
01:21:25|0.28771
01:21:26|0.28771
01:21:27|0.28771
01:21:28|0.28771
01:21:29|0.28771
01:21:30|0.28697
01:21:31|0.28768
01:21:32|0.28768
01:21:33|0.28768
01:21:34|0.28768
01:21:35|0.28768
01:21:36|0.28768
01:21:37|0.28716
01:21:38|0.28716
01:21:39|0.28716
01:21:40|0.28716
01:21:41|0.28716
01:21:42|0.28716
01:21:43|0.28716
01:21:44|0.28716
01:21:45|0.28716
01:21:46|0.28716
01:21:47|0.28716
01:21:48|0.28716
01:21:49|0.28716
01:21:50|0.28716
01:21:51|0.28716
01:21:52|0.28716
01:21:54|0.28716
01:21:55|0.28716
01:21:56|0.28716
01:21:57|0.28696
01:21:59|0.28752
01:21:59|0.28696
01:22:00|0.28696
01:22:01|0.28696
01:22:03|0.28696
01:22:04|0.28696
01:22:05|0.28696
01:22:06|0.28696
01:22:07|0.28764
01:22:08|0.28764
01:22:09|0.28698
01:22:10|0.28698
01:22:11|0.28698
01:22:12|0.28698
01:22:13|0.28767
01:22:14|0.28795
01:22:15|0.28795
01:22:16|0.28767
01:22:17|0.28767
01:22:19|0.28767
01:22:19|0.28767
01:22:21|0.28767
01:22:22|0.28767
01:22:23|0.28763
01:22:24|0.28764
01:22:25|0.28755
01:22:26|0.28755
01:22:27|0.28755
01:22:28|0.28755
01:22:29|0.28755
01:22:29|0.28755
01:22:31|0.28755
01:22:32|0.28755
01:22:33|0.28755
01:22:34|0.28755
01:22:35|0.28755
01:22:36|0.28755
01:22:37|0.28755
01:22:38|0.28755
01:22:39|0.28755
01:22:40|0.2875
01:22:41|0.2875
01:22:41|0.2875
01:22:43|0.2875
01:22:43|0.2875
01:22:44|0.28726
01:22:46|0.28726
01:22:47|0.28726
01:22:48|0.28725
01:22:48|0.28725
01:22:50|0.28725
01:22:51|0.28712
01:22:52|0.28712
01:22:53|0.28712
01:22:53|0.28712
01:22:55|0.28711
01:22:55|0.28711
01:22:57|0.28711
01:22:58|0.28711
01:22:59|0.28711
01:23:01|0.28711
01:23:01|0.28711
01:23:02|0.28711
01:23:03|0.28711
01:23:05|0.28711
01:23:07|0.28711
01:23:07|0.28711
01:23:09|0.28712
01:23:09|0.28712
01:23:12|0.28711
01:23:12|0.28711
01:23:13|0.28711
01:23:14|0.28711
01:23:15|0.28711
01:23:16|0.28691
01:23:17|0.28668
01:23:18|0.28668
01:23:19|0.28668
01:23:20|0.2865
01:23:21|0.2865
01:23:22|0.2865
01:23:23|0.2865
01:23:24|0.2865
01:23:25|0.2865
01:23:27|0.2865
01:23:28|0.2865
01:23:29|0.2865
01:23:30|0.28694
01:23:31|0.28694
01:23:32|0.28694
01:23:33|0.28694
01:23:34|0.28694
01:23:35|0.28694
01:23:36|0.28694
01:23:37|0.28694
01:23:38|0.28694
01:23:39|0.28694
01:23:40|0.287
01:23:41|0.287
01:23:42|0.28703
01:23:43|0.28703
01:23:44|0.28703
01:23:45|0.28703
01:23:46|0.28703
01:23:47|0.28703
01:23:48|0.287
01:23:50|0.287
01:23:50|0.287
01:23:51|0.287
01:23:52|0.287
01:23:53|0.287
01:23:54|0.287
01:23:55|0.287
01:23:57|0.287
01:23:58|0.287
01:24:00|0.287
01:24:00|0.287
01:24:01|0.287
01:24:03|0.287
01:24:04|0.287
01:24:06|0.287
01:24:07|0.28651
01:24:08|0.28651
01:24:08|0.28651
01:24:10|0.28651
01:24:11|0.28651
01:24:13|0.28651
01:24:14|0.28651
01:24:15|0.28651
01:24:16|0.28651
01:24:17|0.28651
01:24:17|0.28651
01:24:18|0.28651
01:24:20|0.28651
01:24:21|0.28651
01:24:22|0.28651
01:24:24|0.28651
01:24:25|0.28651
01:24:26|0.28651
01:24:27|0.28651
01:24:28|0.28651
01:24:29|0.28651
01:24:30|0.28651
01:24:31|0.28651
01:24:32|0.28651
01:24:33|0.28651
01:24:34|0.28651
01:24:35|0.28651
01:24:36|0.28651
01:24:37|0.28651
01:24:38|0.28651
01:24:39|0.28651
01:24:40|0.28651
01:24:41|0.28651
01:24:43|0.28651
01:24:43|0.28651
01:24:45|0.28651
01:24:46|0.28651
01:24:46|0.28651
01:24:47|0.28651
01:24:49|0.28651
01:24:50|0.28651
01:24:51|0.28651
01:24:51|0.28651
01:24:53|0.28651
01:24:53|0.28651
01:24:54|0.28651
01:24:55|0.28651
01:24:57|0.28651
01:24:58|0.28651
01:25:00|0.28651
01:25:02|0.28651
01:25:03|0.28651
01:25:04|0.28651
01:25:05|0.28651
01:25:06|0.28651
01:25:07|0.28651
01:25:08|0.28651
01:25:10|0.28651
01:25:10|0.2865
01:25:11|0.2865
01:25:13|0.2865
01:25:14|0.2865
01:25:15|0.2865
01:25:16|0.2865
01:25:17|0.2865
01:25:18|0.2865
01:25:19|0.2865
01:25:19|0.2865
01:25:21|0.2865
01:25:22|0.2865
01:25:23|0.2865
01:25:24|0.2865
01:25:25|0.2865
01:25:25|0.2865
01:25:27|0.2865
01:25:28|0.2865
01:25:29|0.2865
01:25:30|0.2865
01:25:31|0.2865
01:25:32|0.2865
01:25:33|0.2865
01:25:35|0.2865
01:25:35|0.2865
01:25:36|0.2865
01:25:37|0.2865
01:25:38|0.2865
01:25:39|0.2865
01:25:40|0.2865
01:25:41|0.2865
01:25:42|0.2865
01:25:44|0.2865
01:25:44|0.2865
01:25:45|0.2865
01:25:46|0.2865
01:25:47|0.2865
01:25:48|0.28653
01:25:49|0.28653
01:25:50|0.28653
01:25:51|0.28653
01:25:52|0.28653
01:25:53|0.28653
01:25:54|0.28653
01:25:55|0.28653
01:25:57|0.28653
01:25:57|0.28653
01:25:59|0.28653
01:26:01|0.28653
01:26:02|0.28653
01:26:04|0.28653
01:26:05|0.28653
01:26:05|0.28653
01:26:06|0.28698
01:26:07|0.28698
01:26:08|0.28698
01:26:10|0.28698
01:26:11|0.28698
01:26:12|0.28698
01:26:12|0.2865
01:26:14|0.2865
01:26:15|0.2865
01:26:16|0.2865
01:26:18|0.2865
01:26:18|0.2865
01:26:19|0.2865
01:26:20|0.2865
01:26:21|0.2865
01:26:22|0.2865
01:26:23|0.2865
01:26:25|0.2865
01:26:26|0.2862
01:26:27|0.2862
01:26:28|0.28611
01:26:29|0.28611
01:26:30|0.2854
01:26:31|0.2854
01:26:32|0.2854
01:26:33|0.2854
01:26:34|0.2854
01:26:35|0.2854
01:26:36|0.2854
01:26:37|0.2854
01:26:38|0.28677
01:26:39|0.28677
01:26:40|0.28677
01:26:41|0.28677
01:26:42|0.28677
01:26:43|0.28677
01:26:44|0.28677
01:26:45|0.28677
01:26:46|0.28677
01:26:47|0.28677
01:26:48|0.287
01:26:49|0.287
01:26:50|0.287
01:26:51|0.28623
01:26:52|0.28623
01:26:53|0.28623
01:26:54|0.28623
01:26:55|0.28623
01:26:56|0.28623
01:26:57|0.28623
01:26:58|0.28623
01:26:59|0.28623
01:27:00|0.28623
01:27:02|0.28623
01:27:03|0.28623
01:27:04|0.28623
01:27:05|0.28623
01:27:07|0.28623
01:27:07|0.28623
01:27:08|0.28623
01:27:09|0.28623
01:27:10|0.28623
01:27:11|0.28623
01:27:13|0.28646
01:27:14|0.28646
01:27:15|0.28646
01:27:16|0.28646
01:27:17|0.28646
01:27:18|0.28646
01:27:19|0.28646
01:27:20|0.28646
01:27:20|0.28646
01:27:22|0.28646
01:27:23|0.28646
01:27:25|0.28646
01:27:25|0.28646
01:27:26|0.28646
01:27:27|0.28646
01:27:28|0.28646
01:27:29|0.28646
01:27:30|0.28646
01:27:31|0.28646
01:27:32|0.28646
01:27:34|0.28646
01:27:35|0.28646
01:27:36|0.28646
01:27:37|0.2865
01:27:38|0.2865
01:27:39|0.2865
01:27:40|0.2865
01:27:40|0.2865
01:27:42|0.2865
01:27:42|0.28677
01:27:44|0.28677
01:27:45|0.28677
01:27:46|0.28677
01:27:47|0.28677
01:27:49|0.28677
01:27:49|0.28677
01:27:51|0.28677
01:27:52|0.28677
01:27:52|0.28677
01:27:53|0.28676
01:27:55|0.28676
01:27:55|0.28676
01:27:57|0.28676
01:27:58|0.28676
01:27:59|0.28676
01:28:00|0.28676
01:28:01|0.28676
01:28:02|0.28676
01:28:03|0.28676
01:28:04|0.28676
01:28:05|0.28676
01:28:06|0.28676
01:28:08|0.28676
01:28:09|0.28676
01:28:10|0.28676
01:28:11|0.28676
01:28:12|0.28676
01:28:13|0.28676
01:28:14|0.28594
01:28:16|0.28594
01:28:17|0.28594
01:28:17|0.28594
01:28:18|0.28594
01:28:19|0.2867
01:28:21|0.2867
01:28:22|0.2867
01:28:23|0.2867
01:28:23|0.2867
01:28:24|0.2867
01:28:25|0.2867
01:28:26|0.2867
01:28:27|0.2867
01:28:28|0.2867
01:28:29|0.2867
01:28:30|0.2867
01:28:31|0.2867
01:28:32|0.2867
01:28:33|0.28604
01:28:35|0.28604
01:28:35|0.28604
01:28:37|0.28604
01:28:37|0.28604
01:28:38|0.28604
01:28:40|0.28604
01:28:41|0.28604
01:28:41|0.28604
01:28:42|0.28604
01:28:44|0.28604
01:28:44|0.28604
01:28:46|0.28604
01:28:46|0.28604
01:28:47|0.28604
01:28:48|0.28604
01:28:50|0.28604
01:28:51|0.28604
01:28:51|0.28592
01:28:53|0.28592
01:28:53|0.28592
01:28:54|0.28592
01:28:56|0.28592
01:28:56|0.28603
01:28:57|0.28575
01:28:58|0.28575
01:28:59|0.28575
01:29:00|0.28637
01:29:01|0.28637
01:29:03|0.28637
01:29:05|0.28637
01:29:06|0.28637
01:29:07|0.28637
01:29:08|0.28649
01:29:09|0.28649
01:29:10|0.28649
01:29:11|0.28649
01:29:13|0.28637
01:29:13|0.28637
01:29:14|0.28637
01:29:16|0.28637
01:29:17|0.28637
01:29:18|0.28637
01:29:19|0.28637
01:29:20|0.28646
01:29:21|0.28646
01:29:22|0.28646
01:29:23|0.28646
01:29:24|0.28646
01:29:25|0.28646
01:29:26|0.28646
01:29:27|0.28646
01:29:28|0.28646
01:29:30|0.28646
01:29:30|0.28646
01:29:32|0.28646
01:29:32|0.28646
01:29:34|0.28646
01:29:34|0.28646
01:29:36|0.28646
01:29:37|0.28646
01:29:38|0.28637
01:29:38|0.28637
01:29:39|0.28637
01:29:40|0.28637
01:29:41|0.28637
01:29:42|0.28584
01:29:43|0.28584
01:29:44|0.28584
01:29:45|0.28584
01:29:46|0.28584
01:29:47|0.28584
01:29:50|0.28584
01:29:50|0.28584
01:29:51|0.28584
01:29:52|0.28584
01:29:53|0.28584
01:29:54|0.28575
01:29:56|0.28575
01:29:57|0.28575
01:29:57|0.28583
01:29:59|0.28583
01:29:59|0.28583
01:30:00|0.28565
01:30:01|0.28565
01:30:02|0.28565
01:30:04|0.28565
01:30:06|0.28565
01:30:07|0.28565
01:30:08|0.28565
01:30:10|0.28536
01:30:11|0.2856
01:30:13|0.2856
01:30:13|0.2856
01:30:14|0.2856
01:30:16|0.28561
01:30:17|0.28561
01:30:18|0.28561
01:30:19|0.28561
01:30:20|0.28561
01:30:21|0.28561
01:30:22|0.28561
01:30:23|0.28561
01:30:24|0.28561
01:30:25|0.28561
01:30:26|0.28561
01:30:27|0.28561
01:30:28|0.28561
01:30:29|0.28561
01:30:30|0.28561
01:30:30|0.28561
01:30:32|0.28561
01:30:33|0.28561
01:30:34|0.28547
01:30:35|0.28547
01:30:36|0.28547
01:30:37|0.28547
01:30:38|0.28547
01:30:39|0.28547
01:30:40|0.28547
01:30:41|0.28547
01:30:42|0.28547
01:30:43|0.28507
01:30:44|0.28468
01:30:45|0.28468
01:30:46|0.28507
01:30:47|0.2846
01:30:48|0.2846
01:30:49|0.28462
01:30:51|0.2846
01:30:51|0.28457
01:30:53|0.28457
01:30:53|0.28456
01:30:54|0.28454
01:30:56|0.28454
01:30:57|0.28459
01:30:57|0.2846
01:31:00|0.28459
01:31:00|0.28459
01:31:01|0.28451
01:31:02|0.28451
01:31:04|0.28451
01:31:06|0.2845
01:31:07|0.2845
01:31:09|0.28441
01:31:10|0.28441
01:31:11|0.28441
01:31:12|0.28441
01:31:13|0.28441
01:31:15|0.28441
01:31:15|0.28441
01:31:17|0.28441
01:31:18|0.28441
01:31:19|0.28441
01:31:20|0.28441
01:31:21|0.28395
01:31:22|0.28395
01:31:23|0.28395
01:31:24|0.28395
01:31:25|0.28395
01:31:27|0.28395
01:31:27|0.28395
01:31:29|0.28395
01:31:30|0.28425
01:31:31|0.283
01:31:32|0.28405
01:31:33|0.28405
01:31:33|0.28405
01:31:35|0.28405
01:31:37|0.28405
01:31:37|0.28405
01:31:38|0.28405
01:31:39|0.28405
01:31:40|0.28405
01:31:41|0.28405
01:31:43|0.28405
01:31:44|0.28405
01:31:44|0.28405
01:31:47|0.28405
01:31:48|0.28405
01:31:48|0.28405
01:31:49|0.28405
01:31:51|0.28405
01:31:52|0.28405
01:31:53|0.28405
01:31:54|0.28405
01:31:55|0.28405
01:31:56|0.28405
01:31:57|0.28301
01:31:58|0.28301
01:31:59|0.28301
01:32:00|0.28398
01:32:01|0.28398
01:32:02|0.28397
01:32:04|0.28397
01:32:06|0.28397
01:32:06|0.28397
01:32:08|0.28301
01:32:09|0.28301
01:32:10|0.28301
01:32:11|0.28301
01:32:12|0.28301
01:32:13|0.28301
01:32:15|0.28301
01:32:15|0.28374
01:32:16|0.28374
01:32:17|0.28374
01:32:18|0.28374
01:32:19|0.28304
01:32:20|0.28304
01:32:21|0.28304
01:32:22|0.28304
01:32:23|0.28304
01:32:24|0.28304
01:32:25|0.28304
01:32:26|0.28304
01:32:27|0.28304
01:32:28|0.28304
01:32:29|0.28304
01:32:30|0.28304
01:32:31|0.28304
01:32:32|0.28304
01:32:33|0.28304
01:32:34|0.2831
01:32:35|0.2831
01:32:36|0.28365
01:32:37|0.28296
01:32:38|0.28305
01:32:39|0.28305
01:32:40|0.28304
01:32:41|0.28304
01:32:42|0.282
01:32:43|0.282
01:32:44|0.282
01:32:45|0.282
01:32:46|0.282
01:32:47|0.282
01:32:48|0.28254
01:32:49|0.28254
01:32:50|0.28254
01:32:51|0.28254
01:32:52|0.28254
01:32:53|0.28254
01:32:54|0.28254
01:32:55|0.28254
01:32:56|0.28254
01:32:57|0.28308
01:32:58|0.28308
01:32:59|0.28308
01:33:00|0.28308
01:33:01|0.28308
01:33:02|0.28308
01:33:03|0.28308
01:33:04|0.28308
01:33:06|0.28307
01:33:08|0.28307
01:33:09|0.28307
01:33:11|0.28307
01:33:11|0.28278
01:33:12|0.28307
01:33:13|0.28307
01:33:14|0.28307
01:33:16|0.28307
01:33:17|0.28307
01:33:18|0.28307
01:33:18|0.28307
01:33:19|0.28307
01:33:21|0.28307
01:33:22|0.28307
01:33:23|0.28278
01:33:24|0.28222
01:33:24|0.28222
01:33:26|0.28222
01:33:27|0.2822
01:33:28|0.2822
01:33:30|0.2822
01:33:30|0.28223
01:33:31|0.28223
01:33:33|0.28223
01:33:34|0.28223
01:33:35|0.28223
01:33:36|0.28223
01:33:37|0.28223
01:33:38|0.28223
01:33:39|0.28223
01:33:40|0.28201
01:33:41|0.28201
01:33:42|0.28201
01:33:43|0.28201
01:33:44|0.28201
01:33:45|0.28201
01:33:46|0.28201
01:33:47|0.28201
01:33:48|0.28201
01:33:49|0.28201
01:33:51|0.28201
01:33:51|0.28201
01:33:52|0.28201
01:33:54|0.28201
01:33:55|0.28201
01:33:56|0.28201
01:33:57|0.28201
01:33:58|0.28201
01:33:59|0.28201
01:34:00|0.282
01:34:01|0.282
01:34:02|0.28202
01:34:02|0.28202
01:34:04|0.28202
01:34:05|0.28201
01:34:06|0.28201
01:34:07|0.28201
01:34:09|0.28315
01:34:10|0.28315
01:34:12|0.28315
01:34:12|0.2835
01:34:14|0.2835
01:34:15|0.2835
01:34:17|0.28329
01:34:17|0.28329
01:34:18|0.28201
01:34:21|0.28329
01:34:21|0.28329
01:34:22|0.28329
01:34:24|0.28329
01:34:25|0.28264
01:34:26|0.28264
01:34:27|0.28264
01:34:28|0.28264
01:34:29|0.28264
01:34:30|0.28264
01:34:31|0.28264
01:34:32|0.28339
01:34:32|0.28339
01:34:34|0.28339
01:34:35|0.28339
01:34:35|0.28339
01:34:37|0.28339
01:34:38|0.28339
01:34:39|0.28266
01:34:40|0.28266
01:34:41|0.28266
01:34:42|0.28266
01:34:42|0.28266
01:34:43|0.28266
01:34:45|0.28266
01:34:46|0.28266
01:34:46|0.28266
01:34:48|0.28266
01:34:49|0.28266
01:34:50|0.28266
01:34:51|0.28266
01:34:52|0.28266
01:34:53|0.28266
01:34:54|0.28266
01:34:55|0.28266
01:34:56|0.28266
01:34:57|0.28266
01:34:57|0.28266
01:34:59|0.28266
01:34:59|0.28243
01:35:01|0.28243
01:35:02|0.2833
01:35:03|0.2833
01:35:05|0.28331
01:35:06|0.28331
01:35:06|0.28331
01:35:08|0.283
01:35:08|0.283
01:35:10|0.283
01:35:11|0.283
01:35:12|0.283
01:35:13|0.283
01:35:14|0.283
01:35:14|0.283
01:35:16|0.283
01:35:17|0.283
01:35:18|0.283
01:35:19|0.283
01:35:20|0.283
01:35:21|0.283
01:35:22|0.283
01:35:23|0.283
01:35:24|0.283
01:35:25|0.283
01:35:26|0.283
01:35:27|0.283
01:35:28|0.283
01:35:28|0.283
01:35:30|0.283
01:35:31|0.283
01:35:31|0.283
01:35:33|0.283
01:35:34|0.283
01:35:35|0.283
01:35:36|0.283
01:35:37|0.28266
01:35:38|0.28266
01:35:39|0.28266
01:35:40|0.28266
01:35:41|0.28266
01:35:42|0.28266
01:35:43|0.28266
01:35:44|0.28292
01:35:44|0.28292
01:35:46|0.28299
01:35:47|0.2826
01:35:48|0.2826
01:35:49|0.2826
01:35:50|0.28259
01:35:51|0.28292
01:35:51|0.28292
01:35:53|0.28292
01:35:54|0.28292
01:35:54|0.28292
01:35:56|0.28292
01:35:57|0.28292
01:35:58|0.28233
01:35:59|0.28233
01:36:00|0.28233
01:36:01|0.28233
01:36:02|0.28233
01:36:03|0.28233
01:36:04|0.28233
01:36:05|0.28233
01:36:06|0.28233
01:36:06|0.28233
01:36:08|0.28233
01:36:10|0.28233
01:36:11|0.28233
01:36:12|0.28233
01:36:13|0.28233
01:36:14|0.28233
01:36:15|0.28233
01:36:15|0.28233
01:36:16|0.28233
01:36:18|0.28233
01:36:19|0.28233
01:36:20|0.28233
01:36:22|0.28233
01:36:23|0.28233
01:36:24|0.28233
01:36:25|0.28233
01:36:27|0.28233
01:36:27|0.283
01:36:29|0.283
01:36:30|0.283
01:36:31|0.283
01:36:32|0.283
01:36:33|0.2824
01:36:34|0.2824
01:36:36|0.2824
01:36:37|0.2824
01:36:38|0.2824
01:36:38|0.2824
01:36:39|0.2824
01:36:40|0.2824
01:36:41|0.2824
01:36:42|0.2824
01:36:44|0.2824
01:36:44|0.2824
01:36:46|0.2824
01:36:47|0.28236
01:36:47|0.28236
01:36:49|0.28236
01:36:50|0.28233
01:36:51|0.28233
01:36:52|0.28233
01:36:53|0.28233
01:36:54|0.28233
01:36:55|0.28225
01:36:56|0.28225
01:36:57|0.28225
01:36:58|0.28225
01:36:59|0.28181
01:37:00|0.28181
01:37:01|0.28181
01:37:02|0.28181
01:37:04|0.28181
01:37:05|0.28181
01:37:05|0.28181
01:37:07|0.28181
01:37:08|0.28181
01:37:08|0.28181
01:37:09|0.28225
01:37:11|0.28154
01:37:12|0.28109
01:37:14|0.28178
01:37:15|0.28178
01:37:15|0.28178
01:37:17|0.28189
01:37:17|0.28189
01:37:18|0.28189
01:37:19|0.28189
01:37:21|0.28189
01:37:21|0.28189
01:37:23|0.28189
01:37:23|0.28189
01:37:25|0.28189
01:37:25|0.28189
01:37:26|0.28189
01:37:27|0.28189
01:37:29|0.28189
01:37:30|0.28189
01:37:31|0.28189
01:37:32|0.28223
01:37:33|0.28223
01:37:34|0.28223
01:37:34|0.28223
01:37:36|0.28225
01:37:37|0.28225
01:37:38|0.28225
01:37:39|0.28225
01:37:40|0.28225
01:37:41|0.28225
01:37:42|0.28225
01:37:43|0.28225
01:37:44|0.28225
01:37:45|0.28225
01:37:46|0.28225
01:37:47|0.28225
01:37:48|0.28225
01:37:49|0.28139
01:37:50|0.28139
01:37:51|0.28107
01:37:53|0.28107
01:37:54|0.28107
01:37:55|0.2805
01:37:56|0.2808
01:37:56|0.2808
01:37:58|0.28116
01:37:59|0.28116
01:38:00|0.28116
01:38:01|0.28029
01:38:02|0.28029
01:38:03|0.28029
01:38:03|0.28023
01:38:05|0.28023
01:38:06|0.28023
01:38:07|0.28023
01:38:08|0.28023
01:38:08|0.28023
01:38:09|0.28023
01:38:11|0.28001
01:38:13|0.28107
01:38:14|0.28107
01:38:15|0.28107
01:38:16|0.28107
01:38:17|0.28107
01:38:18|0.28107
01:38:19|0.28107
01:38:20|0.28106
01:38:21|0.28106
01:38:22|0.28106
01:38:23|0.28106
01:38:25|0.28106
01:38:25|0.28106
01:38:26|0.28123
01:38:28|0.28123
01:38:29|0.28123
01:38:30|0.28123
01:38:30|0.28123
01:38:32|0.281
01:38:32|0.281
01:38:33|0.2805
01:38:35|0.2805
01:38:36|0.2805
01:38:38|0.2805
01:38:38|0.2805
01:38:39|0.28125
01:38:40|0.28125
01:38:41|0.28125
01:38:42|0.28026
01:38:43|0.28026
01:38:45|0.28026
01:38:47|0.28028
01:38:48|0.28028
01:38:48|0.2805
01:38:49|0.2805
01:38:51|0.2805
01:38:51|0.28115
01:38:52|0.28115
01:38:53|0.28114
01:38:54|0.28114
01:38:55|0.28114
01:38:56|0.28036
01:38:57|0.28036
01:38:58|0.28036
01:38:59|0.28036
01:39:00|0.28036
01:39:01|0.28036
01:39:02|0.28036
01:39:03|0.28036
01:39:04|0.28036
01:39:05|0.28036
01:39:06|0.28036
01:39:08|0.28036
01:39:09|0.28036
01:39:10|0.28036
01:39:11|0.28036
01:39:12|0.28
01:39:14|0.28
01:39:14|0.28
01:39:16|0.27966
01:39:17|0.27975
01:39:18|0.27975
01:39:19|0.27975
01:39:20|0.27975
01:39:22|0.27975
01:39:22|0.27975
01:39:23|0.27975
01:39:24|0.28018
01:39:25|0.28018
01:39:27|0.28018
01:39:28|0.28023
01:39:29|0.28023
01:39:30|0.28023
01:39:32|0.27933
01:39:32|0.27933
01:39:33|0.27925
01:39:34|0.27925
01:39:35|0.27925
01:39:37|0.27925
01:39:37|0.27925
01:39:40|0.27925
01:39:40|0.27925
01:39:41|0.27925
01:39:42|0.27925
01:39:43|0.27925
01:39:44|0.27925
01:39:45|0.27925
01:39:46|0.27939
01:39:47|0.279
01:39:48|0.27955
01:39:49|0.27953
01:39:51|0.27953
01:39:52|0.27953
01:39:53|0.27953
01:39:54|0.27953
01:39:55|0.27953
01:39:56|0.27953
01:39:57|0.27953
01:39:58|0.27953
01:39:59|0.27953
01:40:00|0.27953
01:40:01|0.27933
01:40:02|0.27933
01:40:03|0.27933
01:40:05|0.27933
01:40:05|0.27933
01:40:07|0.27933
01:40:08|0.27933
01:40:09|0.27933
01:40:11|0.27933
01:40:12|0.27933
01:40:14|0.27973
01:40:14|0.27973
01:40:16|0.27973
01:40:17|0.27973
01:40:18|0.27973
01:40:20|0.27973
01:40:20|0.27973
01:40:21|0.27973
01:40:23|0.27973
01:40:24|0.27973
01:40:25|0.27975
01:40:26|0.27975
01:40:27|0.27975
01:40:28|0.28006
01:40:29|0.28006
01:40:30|0.28006
01:40:31|0.28006
01:40:32|0.28006
01:40:33|0.28006
01:40:34|0.28006
01:40:35|0.28006
01:40:36|0.28006
01:40:37|0.28006
01:40:38|0.28006
01:40:39|0.28006
01:40:41|0.28006
01:40:42|0.28006
01:40:43|0.28006
01:40:44|0.27997
01:40:45|0.27906
01:40:46|0.28047
01:40:47|0.28027
01:40:48|0.28027
01:40:48|0.28027
01:40:50|0.28027
01:40:51|0.28027
01:40:52|0.28027
01:40:53|0.28027
01:40:54|0.28034
01:40:55|0.28032
01:40:56|0.28032
01:40:57|0.28032
01:40:58|0.28032
01:40:59|0.28032
01:41:00|0.28032
01:41:01|0.28032
01:41:02|0.27994
01:41:03|0.27994
01:41:04|0.27994
01:41:04|0.27994
01:41:06|0.28027
01:41:07|0.28027
01:41:08|0.28027
01:41:09|0.28099
01:41:10|0.28099
01:41:11|0.28027
01:41:12|0.28027
01:41:13|0.28027
01:41:15|0.28045
01:41:15|0.28045
01:41:16|0.28045
01:41:18|0.28045
01:41:19|0.28045
01:41:20|0.28045
01:41:20|0.28045
01:41:23|0.28045
01:41:23|0.28045
01:41:24|0.28045
01:41:25|0.28045
01:41:26|0.28045
01:41:28|0.28045
01:41:28|0.28045
01:41:30|0.28045
01:41:31|0.28045
01:41:32|0.28045
01:41:33|0.28095
01:41:34|0.28095
01:41:35|0.28095
01:41:35|0.2804
01:41:37|0.2804
01:41:38|0.28044
01:41:40|0.28044
01:41:41|0.28044
01:41:42|0.28044
01:41:43|0.28044
01:41:43|0.28044
01:41:44|0.28044
01:41:46|0.28044
01:41:47|0.28044
01:41:47|0.28044
01:41:49|0.28044
01:41:50|0.28044
01:41:50|0.28044
01:41:52|0.28044
01:41:53|0.28
01:41:53|0.28
01:41:54|0.28043
01:41:55|0.28043
01:41:56|0.28043
01:41:57|0.28043
01:41:59|0.28043
01:42:00|0.28043
01:42:00|0.28043
01:42:01|0.28043
01:42:02|0.28043
01:42:03|0.28043
01:42:04|0.28005
01:42:06|0.28005
01:42:06|0.28005
01:42:08|0.28005
01:42:08|0.28005
01:42:10|0.28005
01:42:10|0.28005
01:42:11|0.28005
01:42:12|0.28005
01:42:14|0.28005
01:42:16|0.28005
01:42:17|0.27962
01:42:19|0.27962
01:42:19|0.27962
01:42:20|0.27962
01:42:22|0.27962
01:42:23|0.27962
01:42:24|0.27962
01:42:25|0.27962
01:42:26|0.27962
01:42:27|0.27913
01:42:28|0.27941
01:42:29|0.27941
01:42:30|0.27941
01:42:31|0.27956
01:42:33|0.27956
01:42:35|0.27956
01:42:35|0.27956
01:42:36|0.27956
01:42:37|0.27913
01:42:38|0.27913
01:42:39|0.27913
01:42:40|0.27913
01:42:41|0.27884
01:42:42|0.27859
01:42:43|0.27859
01:42:45|0.27884
01:42:46|0.27884
01:42:46|0.27884
01:42:47|0.27884
01:42:49|0.27883
01:42:50|0.27884
01:42:51|0.27838
01:42:53|0.27838
01:42:53|0.27838
01:42:54|0.27838
01:42:55|0.27838
01:42:56|0.27838
01:42:57|0.27838
01:42:58|0.27838
01:42:59|0.27838
01:43:00|0.27838
01:43:01|0.27838
01:43:03|0.2783
01:43:04|0.27884
01:43:05|0.27884
01:43:06|0.27881
01:43:07|0.27881
01:43:08|0.27881
01:43:09|0.27881
01:43:10|0.27881
01:43:11|0.27881
01:43:12|0.27881
01:43:13|0.27825
01:43:14|0.27825
01:43:15|0.27825
01:43:16|0.27825
01:43:17|0.27825
01:43:18|0.27825
01:43:20|0.27878
01:43:20|0.27878
01:43:21|0.27878
01:43:22|0.27878
01:43:23|0.27878
01:43:24|0.27878
01:43:25|0.27878
01:43:26|0.27822
01:43:27|0.27822
01:43:28|0.27822
01:43:29|0.27822
01:43:30|0.27822
01:43:31|0.27876
01:43:32|0.27822
01:43:33|0.27822
01:43:34|0.27821
01:43:35|0.27822
01:43:36|0.27822
01:43:37|0.27822
01:43:38|0.27822
01:43:39|0.27822
01:43:40|0.27822
01:43:41|0.279
01:43:43|0.27829
01:43:44|0.27818
01:43:45|0.27818
01:43:46|0.27818
01:43:47|0.27818
01:43:48|0.27818
01:43:49|0.27818
01:43:50|0.27818
01:43:51|0.27818
01:43:51|0.27818
01:43:54|0.27818
01:43:54|0.27818
01:43:55|0.27818
01:43:56|0.27818
01:43:58|0.27818
01:43:59|0.27818
01:44:00|0.27818
01:44:00|0.27815
01:44:02|0.27815
01:44:03|0.27815
01:44:04|0.27815
01:44:05|0.27886
01:44:06|0.27886
01:44:07|0.27886
01:44:08|0.27886
01:44:09|0.27886
01:44:10|0.27886
01:44:11|0.27886
01:44:12|0.27886
01:44:13|0.27886
01:44:14|0.27886
01:44:15|0.27886
01:44:16|0.27886
01:44:18|0.27886
01:44:18|0.27886
01:44:19|0.27886
01:44:20|0.27886
01:44:22|0.27816
01:44:23|0.27816
01:44:24|0.27816
01:44:25|0.2789
01:44:26|0.2789
01:44:27|0.2789
01:44:28|0.27811
01:44:29|0.27811
01:44:30|0.27811
01:44:31|0.27811
01:44:31|0.27811
01:44:33|0.27811
01:44:33|0.27811
01:44:36|0.27811
01:44:37|0.27811
01:44:38|0.27811
01:44:38|0.27811
01:44:40|0.27818
01:44:40|0.27818
01:44:43|0.27818
01:44:44|0.27818
01:44:45|0.27818
01:44:46|0.27818
01:44:46|0.27818
01:44:48|0.27818
01:44:49|0.27818
01:44:50|0.27818
01:44:51|0.27818
01:44:52|0.27818
01:44:52|0.27818
01:44:54|0.27818
01:44:54|0.27818
01:44:55|0.27818
01:44:56|0.27818
01:44:58|0.27818
01:44:59|0.27818
01:44:59|0.27818
01:45:01|0.27818
01:45:02|0.27894
01:45:03|0.27894
01:45:04|0.27894
01:45:05|0.27894
01:45:06|0.27894
01:45:07|0.27894
01:45:08|0.27935
01:45:09|0.27935
01:45:10|0.27935
01:45:11|0.27935
01:45:12|0.27935
01:45:13|0.28125
01:45:14|0.28125
01:45:16|0.28029
01:45:16|0.28029
01:45:18|0.28118
01:45:19|0.28118
01:45:20|0.28118
01:45:22|0.28118
01:45:22|0.28118
01:45:24|0.28085
01:45:25|0.27987
01:45:27|0.27987
01:45:27|0.27987
01:45:29|0.27987
01:45:30|0.27987
01:45:30|0.27987
01:45:32|0.27987
01:45:32|0.27987
01:45:34|0.27987
01:45:36|0.27987
01:45:36|0.27987
01:45:38|0.27987
01:45:39|0.27987
01:45:40|0.27987
01:45:41|0.27975
01:45:42|0.27975
01:45:43|0.27975
01:45:45|0.27975
01:45:46|0.27975
01:45:48|0.27975
01:45:48|0.27975
01:45:49|0.27975
01:45:50|0.27981
01:45:51|0.27981
01:45:52|0.27981
01:45:54|0.28042
01:45:55|0.28042
01:45:56|0.27982
01:45:57|0.27982
01:45:58|0.27982
01:45:59|0.27982
01:45:59|0.27982
01:46:01|0.27982
01:46:02|0.27982
01:46:03|0.28104
01:46:03|0.28104
01:46:05|0.28104
01:46:07|0.28
01:46:07|0.28
01:46:08|0.28
01:46:09|0.28144
01:46:10|0.28144
01:46:11|0.28144
01:46:12|0.28144
01:46:13|0.28144
01:46:14|0.28144
01:46:15|0.28144
01:46:16|0.28144
01:46:17|0.28144
01:46:18|0.28144
01:46:20|0.28144
01:46:20|0.28144
01:46:21|0.28144
01:46:22|0.28144
01:46:24|0.28144
01:46:24|0.28144
01:46:25|0.282
01:46:26|0.28154
01:46:28|0.28151
01:46:29|0.28151
01:46:30|0.28151
01:46:31|0.28153
01:46:32|0.28153
01:46:33|0.28153
01:46:34|0.28153
01:46:35|0.28153
01:46:36|0.28198
01:46:37|0.28198
01:46:38|0.28144
01:46:39|0.28144
01:46:40|0.28144
01:46:41|0.28144
01:46:42|0.28144
01:46:43|0.28144
01:46:44|0.28144
01:46:45|0.28144
01:46:46|0.28144
01:46:47|0.28144
01:46:48|0.28144
01:46:49|0.28144
01:46:50|0.28144
01:46:51|0.28144
01:46:52|0.28144
01:46:53|0.28144
01:46:54|0.28144
01:46:55|0.28144
01:46:56|0.28144
01:46:57|0.28144
01:46:58|0.28144
01:46:59|0.28125
01:47:00|0.28125
01:47:01|0.28125
01:47:02|0.28125
01:47:03|0.28125
01:47:04|0.28125
01:47:05|0.28125
01:47:07|0.28125
01:47:09|0.281
01:47:09|0.281
01:47:10|0.28052
01:47:11|0.28052
01:47:13|0.28052
01:47:15|0.28137
01:47:15|0.28137
01:47:16|0.28137
01:47:18|0.28137
01:47:19|0.28137
01:47:20|0.28137
01:47:21|0.28065
01:47:22|0.28065
01:47:22|0.28065
01:47:24|0.28051
01:47:25|0.2805
01:47:26|0.28098
01:47:27|0.28098
01:47:27|0.28098
01:47:29|0.28048
01:47:29|0.28048
01:47:31|0.28012
01:47:31|0.28012
01:47:32|0.28071
01:47:33|0.28071
01:47:36|0.28071
01:47:36|0.28071
01:47:37|0.28071
01:47:38|0.28071
01:47:39|0.28071
01:47:40|0.28071
01:47:41|0.28071
01:47:42|0.28071
01:47:44|0.28071
01:47:45|0.28071
01:47:46|0.28071
01:47:47|0.28071
01:47:48|0.28071
01:47:49|0.28071
01:47:50|0.28071
01:47:51|0.28071
01:47:52|0.28071
01:47:53|0.28071
01:47:54|0.28071
01:47:55|0.28071
01:47:56|0.28071
01:47:57|0.28071
01:47:58|0.28071
01:48:00|0.28071
01:48:01|0.28071
01:48:02|0.28
01:48:02|0.28
01:48:04|0.28
01:48:05|0.28
01:48:06|0.28046
01:48:08|0.28046
01:48:08|0.28046
01:48:09|0.28
01:48:10|0.28
01:48:12|0.28
01:48:12|0.28
01:48:13|0.28
01:48:15|0.28
01:48:15|0.28
01:48:16|0.28
01:48:17|0.27976
01:48:18|0.27968
01:48:19|0.27968
01:48:20|0.27968
01:48:21|0.27968
01:48:23|0.27968
01:48:25|0.27968
01:48:25|0.27968
01:48:26|0.27968
01:48:28|0.27968
01:48:28|0.27968
01:48:29|0.27984
01:48:30|0.28
01:48:31|0.28
01:48:32|0.28
01:48:33|0.28
01:48:34|0.28002
01:48:35|0.28002
01:48:36|0.28002
01:48:38|0.28002
01:48:38|0.28002
01:48:39|0.28002
01:48:40|0.28002
01:48:41|0.27942
01:48:42|0.27942
01:48:43|0.27942
01:48:44|0.27941
01:48:45|0.27941
01:48:47|0.27941
01:48:47|0.27941
01:48:48|0.27941
01:48:49|0.27969
01:48:50|0.27969
01:48:51|0.27969
01:48:52|0.27969
01:48:53|0.27969
01:48:54|0.27969
01:48:55|0.27969
01:48:56|0.27969
01:48:58|0.27969
01:48:59|0.27969
01:49:00|0.27969
01:49:01|0.27969
01:49:02|0.27969
01:49:04|0.27969
01:49:04|0.27969
01:49:05|0.27969
01:49:06|0.27969
01:49:08|0.27969
01:49:09|0.27969
01:49:10|0.27969
01:49:10|0.27969
01:49:11|0.27969
01:49:13|0.27969
01:49:13|0.27969
01:49:15|0.27969
01:49:16|0.27969
01:49:16|0.27969
01:49:18|0.27969
01:49:19|0.27969
01:49:20|0.27969
01:49:21|0.28
01:49:21|0.28
01:49:23|0.28
01:49:24|0.28
01:49:26|0.28
01:49:26|0.28
01:49:27|0.28
01:49:28|0.28
01:49:29|0.28
01:49:30|0.28
01:49:31|0.28
01:49:32|0.28
01:49:33|0.28
01:49:34|0.28
01:49:35|0.28
01:49:36|0.28
01:49:37|0.28
01:49:39|0.28
01:49:40|0.28
01:49:41|0.28
01:49:42|0.28
01:49:43|0.28
01:49:44|0.28
01:49:45|0.28
01:49:46|0.28
01:49:47|0.27886
01:49:48|0.27886
01:49:49|0.27886
01:49:50|0.27886
01:49:51|0.27855
01:49:52|0.27855
01:49:53|0.27855
01:49:54|0.27855
01:49:55|0.27855
01:49:56|0.27934
01:49:57|0.27934
01:49:59|0.27935
01:49:59|0.27935
01:50:00|0.27935
01:50:01|0.27935
01:50:02|0.27935
01:50:03|0.27935
01:50:05|0.27941
01:50:06|0.27941
01:50:07|0.27959
01:50:08|0.28032
01:50:09|0.28032
01:50:10|0.28032
01:50:11|0.28032
01:50:12|0.28032
01:50:14|0.28032
01:50:14|0.28032
01:50:15|0.28032
01:50:16|0.28032
01:50:17|0.28032
01:50:19|0.27993
01:50:20|0.27949
01:50:21|0.27949
01:50:22|0.27949
01:50:23|0.27949
01:50:24|0.27949
01:50:26|0.27949
01:50:26|0.27949
01:50:27|0.27954
01:50:28|0.27954
01:50:29|0.27954
01:50:30|0.27954
01:50:32|0.27954
01:50:33|0.27954
01:50:33|0.27954
01:50:34|0.27954
01:50:36|0.27954
01:50:36|0.27954
01:50:37|0.27954
01:50:38|0.27954
01:50:39|0.27954
01:50:40|0.27954
01:50:41|0.28
01:50:42|0.28
01:50:43|0.28
01:50:44|0.27988
01:50:45|0.27988
01:50:46|0.27988
01:50:48|0.27988
01:50:49|0.27988
01:50:50|0.27974
01:50:51|0.27974
01:50:52|0.27974
01:50:53|0.27974
01:50:54|0.27974
01:50:55|0.27974
01:50:56|0.27974
01:50:57|0.27974
01:50:58|0.27974
01:51:00|0.27974
01:51:01|0.27974
01:51:02|0.27974
01:51:02|0.27974
01:51:03|0.27974
01:51:04|0.27974
01:51:06|0.27974
01:51:07|0.27974
01:51:08|0.27974
01:51:09|0.27974
01:51:10|0.27974
01:51:11|0.27949
01:51:12|0.27949
01:51:13|0.27949
01:51:14|0.27949
01:51:15|0.27949
01:51:16|0.27949
01:51:17|0.27949
01:51:18|0.27949
01:51:19|0.27949
01:51:20|0.27949
01:51:21|0.27949
01:51:22|0.27949
01:51:23|0.27887
01:51:24|0.27887
01:51:25|0.27887
01:51:26|0.27942
01:51:27|0.27942
01:51:28|0.27942
01:51:29|0.27942
01:51:30|0.27942
01:51:31|0.27879
01:51:32|0.27887
01:51:34|0.27865
01:51:34|0.27865
01:51:35|0.27865
01:51:36|0.27865
01:51:38|0.27865
01:51:38|0.27865
01:51:39|0.27865
01:51:40|0.27865
01:51:41|0.27844
01:51:43|0.27844
01:51:44|0.27823
01:51:44|0.27823
01:51:45|0.27823
01:51:47|0.27823
01:51:48|0.27823
01:51:49|0.27823
01:51:51|0.27883
01:51:52|0.27883
01:51:53|0.27886
01:51:54|0.27886
01:51:55|0.27886
01:51:56|0.27766
01:51:58|0.2777
01:51:59|0.2777
01:52:00|0.27892
01:52:00|0.27892
01:52:02|0.27771
01:52:03|0.27771
01:52:04|0.27771
01:52:05|0.27772
01:52:06|0.27772
01:52:07|0.27772
01:52:09|0.27772
01:52:09|0.278
01:52:11|0.278
01:52:12|0.278
01:52:14|0.278
01:52:14|0.278
01:52:16|0.278
01:52:17|0.278
01:52:18|0.278
01:52:19|0.278
01:52:20|0.278
01:52:22|0.278
01:52:23|0.27772
01:52:24|0.27772
01:52:25|0.27772
01:52:26|0.27772
01:52:27|0.27772
01:52:28|0.27772
01:52:30|0.27908
01:52:30|0.27908
01:52:31|0.27908
01:52:33|0.27908
01:52:34|0.27922
01:52:34|0.27922
01:52:35|0.27922
01:52:36|0.27922
01:52:37|0.27935
01:52:38|0.27907
01:52:39|0.27907
01:52:40|0.27907
01:52:42|0.27907
01:52:43|0.27907
01:52:43|0.28019
01:52:45|0.28019
01:52:45|0.28019
01:52:46|0.28019
01:52:47|0.28019
01:52:48|0.28019
01:52:49|0.28019
01:52:50|0.28019
01:52:52|0.27913
01:52:53|0.27913
01:52:54|0.27913
01:52:55|0.27913
01:52:56|0.27913
01:52:57|0.27913
01:52:58|0.27913
01:52:59|0.27913
01:53:00|0.27913
01:53:01|0.28001
01:53:02|0.28001
01:53:03|0.28001
01:53:04|0.28001
01:53:05|0.28001
01:53:06|0.28
01:53:07|0.27881
01:53:08|0.27881
01:53:09|0.27881
01:53:11|0.27881
01:53:12|0.27881
01:53:13|0.27881
01:53:14|0.27881
01:53:16|0.27881
01:53:16|0.27881
01:53:18|0.27881
01:53:19|0.27881
01:53:19|0.27881
01:53:20|0.27881
01:53:21|0.27881
01:53:22|0.27881
01:53:24|0.27881
01:53:24|0.27881
01:53:26|0.27881
01:53:26|0.27881
01:53:27|0.27881
01:53:29|0.27881
01:53:30|0.27881
01:53:31|0.27881
01:53:32|0.27881
01:53:33|0.27881
01:53:35|0.27881
01:53:36|0.27881
01:53:36|0.27881
01:53:38|0.27881
01:53:39|0.27881
01:53:40|0.27881
01:53:41|0.27908
01:53:42|0.27908
01:53:43|0.27908
01:53:44|0.27908
01:53:44|0.27908
01:53:46|0.27908
01:53:47|0.27908
01:53:47|0.27908
01:53:49|0.27908
01:53:50|0.27908
01:53:51|0.27908
01:53:52|0.27867
01:53:53|0.27867
01:53:54|0.27867
01:53:55|0.27867
01:53:56|0.27867
01:53:57|0.27867
01:53:58|0.27867
01:53:59|0.27867
01:54:00|0.27867
01:54:01|0.27867
01:54:02|0.27867
01:54:04|0.27846
01:54:04|0.27846
01:54:05|0.27846
01:54:06|0.27846
01:54:07|0.27846
01:54:09|0.27846
01:54:10|0.27846
01:54:12|0.27846
01:54:13|0.27846
01:54:14|0.27846
01:54:16|0.27846
01:54:16|0.27846
01:54:17|0.27846
01:54:18|0.27846
01:54:19|0.27846
01:54:20|0.27846
01:54:22|0.27846
01:54:23|0.27846
01:54:24|0.27859
01:54:25|0.27859
01:54:26|0.27859
01:54:27|0.27859
01:54:28|0.27859
01:54:29|0.27859
01:54:30|0.27859
01:54:30|0.27859
01:54:32|0.27859
01:54:33|0.27859
01:54:33|0.27859
01:54:34|0.27859
01:54:35|0.27859
01:54:37|0.27859
01:54:37|0.27859
01:54:40|0.27859
01:54:40|0.27859
01:54:41|0.27859
01:54:42|0.27859
01:54:43|0.27859
01:54:44|0.27859
01:54:45|0.27859
01:54:46|0.27859
01:54:47|0.27859
01:54:48|0.27859
01:54:50|0.27859
01:54:51|0.27859
01:54:52|0.27859
01:54:53|0.27859
01:54:54|0.27859
01:54:55|0.27859
01:54:56|0.27859
01:54:57|0.27859
01:54:59|0.27859
01:54:59|0.27859
01:55:01|0.2785
01:55:01|0.2785
01:55:03|0.2785
01:55:04|0.2785
01:55:05|0.2785
01:55:06|0.2785
01:55:07|0.2785
01:55:07|0.2785
01:55:08|0.2785
01:55:10|0.2785
01:55:11|0.2785
01:55:11|0.2785
01:55:13|0.27851
01:55:14|0.27851
01:55:14|0.27851
01:55:15|0.27851
01:55:17|0.27859
01:55:18|0.27859
01:55:20|0.27859
01:55:20|0.27859
01:55:21|0.27859
01:55:23|0.27859
01:55:24|0.27859
01:55:24|0.27859
01:55:25|0.27859
01:55:27|0.27859
01:55:28|0.27859
01:55:29|0.27859
01:55:30|0.27859
01:55:32|0.27872
01:55:33|0.27872
01:55:33|0.27872
01:55:34|0.27872
01:55:35|0.27872
01:55:37|0.27872
01:55:37|0.27872
01:55:39|0.27872
01:55:40|0.27872
01:55:41|0.27872
01:55:41|0.27872
01:55:43|0.27872
01:55:44|0.27872
01:55:44|0.27872
01:55:46|0.27872
01:55:47|0.27825
01:55:48|0.27845
01:55:49|0.2781
01:55:50|0.2781
01:55:51|0.2781
01:55:52|0.2781
01:55:53|0.27845
01:55:54|0.27845
01:55:55|0.27845
01:55:56|0.27845
01:55:57|0.27845
01:55:58|0.27845
01:55:59|0.27845
01:56:00|0.278
01:56:01|0.278
01:56:02|0.278
01:56:04|0.27847
01:56:05|0.27847
01:56:06|0.27847
01:56:08|0.27847
01:56:08|0.27847
01:56:09|0.27847
01:56:10|0.27802
01:56:11|0.27802
01:56:13|0.27802
01:56:14|0.27802
01:56:16|0.27802
01:56:16|0.27802
01:56:17|0.27802
01:56:19|0.27802
01:56:19|0.27802
01:56:21|0.27802
01:56:22|0.27802
01:56:23|0.27802
01:56:24|0.27802
01:56:25|0.27802
01:56:26|0.27802
01:56:27|0.27802
01:56:28|0.27802
01:56:29|0.27802
01:56:30|0.27802
01:56:31|0.27802
01:56:32|0.27802
01:56:33|0.27802
01:56:34|0.27802
01:56:35|0.27802
01:56:36|0.27802
01:56:37|0.27802
01:56:38|0.27802
01:56:39|0.27802
01:56:40|0.27802
01:56:42|0.27802
01:56:42|0.27802
01:56:43|0.27802
01:56:44|0.27802
01:56:45|0.27802
01:56:46|0.27802
01:56:48|0.27802
01:56:49|0.27802
01:56:50|0.27802
01:56:51|0.27802
01:56:52|0.27802
01:56:54|0.27802
01:56:56|0.27802
01:56:56|0.27802
01:56:57|0.27802
01:56:58|0.27802
01:56:59|0.27802
01:57:00|0.27802
01:57:01|0.27802
01:57:02|0.27802
01:57:03|0.27802
01:57:05|0.27802
01:57:07|0.27802
01:57:07|0.279
01:57:08|0.279
01:57:09|0.279
01:57:10|0.27974
01:57:11|0.27974
01:57:12|0.27974
01:57:14|0.27974
01:57:16|0.27974
01:57:17|0.27974
01:57:18|0.27974
01:57:19|0.27974
01:57:19|0.27974
01:57:21|0.27974
01:57:22|0.27975
01:57:24|0.27975
01:57:25|0.27975
01:57:26|0.27975
01:57:28|0.27878
01:57:30|0.27842
01:57:30|0.27842
01:57:31|0.27842
01:57:33|0.27842
01:57:33|0.27842
01:57:34|0.27842
01:57:36|0.27842
01:57:37|0.27842
01:57:38|0.27842
01:57:39|0.27842
01:57:40|0.27842
01:57:41|0.27842
01:57:42|0.27842
01:57:44|0.27842
01:57:45|0.27842
01:57:45|0.2785
01:57:47|0.2785
01:57:48|0.2785
01:57:49|0.27876
01:57:50|0.27876
01:57:51|0.27876
01:57:52|0.27876
01:57:53|0.27876
01:57:54|0.27876
01:57:55|0.27876
01:57:56|0.27949
01:57:57|0.27949
01:57:59|0.27949
01:58:00|0.27949
01:58:01|0.27949
01:58:02|0.27949
01:58:02|0.27949
01:58:04|0.27949
01:58:05|0.27949
01:58:06|0.27949
01:58:07|0.27949
01:58:08|0.27867
01:58:09|0.27867
01:58:10|0.27867
01:58:11|0.27867
01:58:12|0.27867
01:58:13|0.27905
01:58:15|0.278
01:58:16|0.27782
01:58:17|0.278
01:58:18|0.278
01:58:19|0.278
01:58:21|0.27799
01:58:23|0.278
01:58:23|0.278
01:58:24|0.278
01:58:25|0.278
01:58:26|0.278
01:58:28|0.278
01:58:30|0.278
01:58:30|0.278
01:58:32|0.278
01:58:33|0.278
01:58:34|0.278
01:58:35|0.278
01:58:36|0.27855
01:58:37|0.27855
01:58:38|0.27835
01:58:39|0.27835
01:58:40|0.27836
01:58:41|0.27836
01:58:42|0.27836
01:58:43|0.27836
01:58:44|0.27836
01:58:45|0.27836
01:58:46|0.27836
01:58:47|0.27836
01:58:48|0.27836
01:58:50|0.27836
01:58:51|0.27835
01:58:52|0.27835
01:58:53|0.27835
01:58:54|0.27873
01:58:55|0.27873
01:58:56|0.27873
01:58:57|0.27799
01:58:58|0.27799
01:58:59|0.27799
01:59:00|0.27799
01:59:01|0.27799
01:59:02|0.27799
01:59:04|0.27799
01:59:05|0.27799
01:59:06|0.27799
01:59:06|0.27799
01:59:08|0.27799
01:59:10|0.27799
01:59:10|0.27799
01:59:12|0.27799
01:59:13|0.27799
01:59:14|0.27771
01:59:15|0.27771
01:59:17|0.27767
01:59:17|0.27767
01:59:19|0.27767
01:59:20|0.27767
01:59:21|0.27767
01:59:22|0.27767
01:59:23|0.27767
01:59:24|0.27767
01:59:25|0.27767
01:59:26|0.27767
01:59:27|0.27767
01:59:29|0.27767
01:59:30|0.27767
01:59:31|0.27767
01:59:32|0.27767
01:59:33|0.27767
01:59:34|0.27767
01:59:35|0.27767
01:59:37|0.27767
01:59:38|0.27767
01:59:38|0.27767
01:59:39|0.27767
01:59:40|0.27767
01:59:42|0.27766
01:59:42|0.27766
01:59:43|0.27766
01:59:45|0.27766
01:59:46|0.27766
01:59:47|0.27766
01:59:48|0.27766
01:59:48|0.27798
01:59:49|0.27798
01:59:51|0.27798
01:59:52|0.27798
01:59:54|0.27798
01:59:54|0.27798
01:59:56|0.27798
01:59:56|0.27798
01:59:57|0.27798
01:59:59|0.27798
02:00:00|0.27798
02:00:00|0.27798
02:00:01|0.27798
02:00:02|0.27798
02:00:03|0.27798
02:00:05|0.27801
02:00:06|0.27801
02:00:07|0.27801
02:00:08|0.27801
02:00:09|0.27801
02:00:10|0.27801
02:00:11|0.27801
02:00:12|0.27801
02:00:13|0.27801
02:00:14|0.27801
02:00:15|0.27801
02:00:16|0.27801
02:00:18|0.27784
02:00:19|0.27784
02:00:21|0.27784
02:00:22|0.27784
02:00:23|0.27784
02:00:24|0.27784
02:00:25|0.27784
02:00:26|0.27784
02:00:27|0.27788
02:00:28|0.27775
02:00:29|0.27775
02:00:30|0.27775
02:00:31|0.27775
02:00:33|0.27775
02:00:33|0.27775
02:00:34|0.27775
02:00:35|0.27775
02:00:36|0.27775
02:00:38|0.27775
02:00:39|0.27775
02:00:39|0.27785
02:00:40|0.27785
02:00:42|0.27785
02:00:43|0.27785
02:00:44|0.27785
02:00:45|0.27785
02:00:46|0.27785
02:00:47|0.27785
02:00:49|0.27785
02:00:49|0.27785
02:00:50|0.27785
02:00:52|0.27785
02:00:53|0.27775
02:00:54|0.27775
02:00:54|0.27785
02:00:56|0.27785
02:00:57|0.27766
02:00:58|0.27766
02:00:59|0.27766
02:01:00|0.2775
02:01:01|0.2775
02:01:02|0.2775
02:01:03|0.2775
02:01:04|0.27745
02:01:05|0.27745
02:01:06|0.27745
02:01:07|0.27745
02:01:08|0.27745
02:01:09|0.27745
02:01:10|0.27687
02:01:12|0.27625
02:01:13|0.27711
02:01:14|0.27711
02:01:14|0.27711
02:01:15|0.27566
02:01:16|0.27566
02:01:18|0.27728
02:01:20|0.27728
02:01:21|0.27728
02:01:23|0.27728
02:01:24|0.27728
02:01:26|0.27728
02:01:27|0.27728
02:01:29|0.27728
02:01:30|0.27728
02:01:31|0.27728
02:01:32|0.27728
02:01:33|0.27728
02:01:34|0.27728
02:01:35|0.27728
02:01:36|0.27728
02:01:37|0.27728
02:01:38|0.27728
02:01:39|0.27728
02:01:40|0.27677
02:01:41|0.27679
02:01:43|0.27679
02:01:43|0.27679
02:01:44|0.27679
02:01:45|0.27679
02:01:46|0.27679
02:01:47|0.27679
02:01:48|0.27649
02:01:49|0.27649
02:01:50|0.27649
02:01:52|0.27664
02:01:52|0.27664
02:01:54|0.27664
02:01:54|0.27664
02:01:55|0.27664
02:01:56|0.27664
02:01:57|0.27664
02:01:59|0.27679
02:02:00|0.27679
02:02:00|0.27679
02:02:01|0.27663
02:02:02|0.27663
02:02:04|0.27671
02:02:05|0.27671
02:02:06|0.27671
02:02:07|0.27671
02:02:09|0.27671
02:02:09|0.27671
02:02:10|0.27671
02:02:12|0.27612
02:02:12|0.27612
02:02:14|0.27671
02:02:15|0.27671
02:02:16|0.27671
02:02:18|0.27667
02:02:19|0.27667
02:02:20|0.27667
02:02:22|0.27667
02:02:23|0.27667
02:02:25|0.27615
02:02:27|0.27615
02:02:28|0.27663
02:02:30|0.27615
02:02:31|0.27615
02:02:32|0.27615
02:02:33|0.27616
02:02:34|0.27616
02:02:35|0.27616
02:02:37|0.27615
02:02:37|0.27646
02:02:39|0.27646
02:02:39|0.27586
02:02:41|0.27594
02:02:42|0.27587
02:02:43|0.27593
02:02:44|0.27593
02:02:45|0.27593
02:02:46|0.27593
02:02:47|0.27559
02:02:48|0.27559
02:02:49|0.27559
02:02:50|0.27559
02:02:51|0.27559
02:02:52|0.27559
02:02:53|0.27559
02:02:54|0.27594
02:02:55|0.27594
02:02:56|0.27556
02:02:57|0.27556
02:02:59|0.27503
02:02:59|0.27503
02:03:00|0.27503
02:03:02|0.27541
02:03:02|0.27541
02:03:03|0.27541
02:03:05|0.27541
02:03:05|0.27541
02:03:07|0.27541
02:03:08|0.27544
02:03:08|0.27544
02:03:10|0.27544
02:03:11|0.27544
02:03:12|0.27542
02:03:13|0.27542
02:03:14|0.27542
02:03:15|0.27542
02:03:16|0.27545
02:03:17|0.27545
02:03:18|0.27504
02:03:19|0.27502
02:03:21|0.27502
02:03:22|0.27502
02:03:24|0.27501
02:03:24|0.27501
02:03:25|0.27501
02:03:27|0.27501
02:03:27|0.27501
02:03:30|0.27501
02:03:30|0.27501
02:03:32|0.27502
02:03:33|0.27502
02:03:34|0.27502
02:03:36|0.27502
02:03:36|0.27502
02:03:37|0.27502
02:03:38|0.27502
02:03:39|0.27502
02:03:41|0.27501
02:03:42|0.27501
02:03:43|0.27501
02:03:44|0.27501
02:03:46|0.27501
02:03:47|0.27501
02:03:47|0.27544
02:03:49|0.27544
02:03:49|0.27443
02:03:51|0.27493
02:03:52|0.27501
02:03:53|0.27501
02:03:54|0.27524
02:03:55|0.27501
02:03:55|0.27501
02:03:57|0.27501
02:03:58|0.27501
02:03:59|0.275
02:04:00|0.275
02:04:01|0.275
02:04:02|0.27403
02:04:04|0.27403
02:04:05|0.27375
02:04:06|0.27401
02:04:08|0.2745
02:04:09|0.2745
02:04:10|0.2745
02:04:11|0.2745
02:04:12|0.2745
02:04:12|0.27375
02:04:14|0.27375
02:04:14|0.27432
02:04:16|0.27391
02:04:16|0.27255
02:04:18|0.273
02:04:19|0.273
02:04:21|0.273
02:04:22|0.27257
02:04:23|0.27257
02:04:25|0.27257
02:04:26|0.273
02:04:27|0.273
02:04:28|0.27255
02:04:29|0.27255
02:04:30|0.27255
02:04:31|0.27255
02:04:32|0.27255
02:04:33|0.27255
02:04:34|0.27255
02:04:35|0.273
02:04:36|0.273
02:04:37|0.273
02:04:38|0.273
02:04:40|0.273
02:04:41|0.273
02:04:42|0.273
02:04:42|0.273
02:04:43|0.273
02:04:44|0.273
02:04:45|0.2725
02:04:46|0.2725
02:04:48|0.2725
02:04:48|0.2725
02:04:49|0.2725
02:04:51|0.2725
02:04:51|0.27298
02:04:54|0.27298
02:04:54|0.27298
02:04:55|0.27298
02:04:56|0.27298
02:04:57|0.27298
02:04:58|0.27298
02:04:59|0.27251
02:05:00|0.27251
02:05:02|0.273
02:05:03|0.27305
02:05:04|0.27259
02:05:05|0.27297
02:05:06|0.27297
02:05:08|0.27297
02:05:09|0.27297
02:05:09|0.27297
02:05:10|0.27297
02:05:12|0.27297
02:05:12|0.27297
02:05:13|0.27297
02:05:15|0.27297
02:05:15|0.27298
02:05:17|0.27311
02:05:18|0.27311
02:05:19|0.27347
02:05:20|0.27347
02:05:22|0.27353
02:05:22|0.27353
02:05:24|0.27376
02:05:25|0.27299
02:05:26|0.27277
02:05:27|0.27277
02:05:28|0.27298
02:05:28|0.27366
02:05:31|0.27376
02:05:31|0.27376
02:05:32|0.27376
02:05:33|0.27376
02:05:36|0.27376
02:05:36|0.27381
02:05:37|0.27381
02:05:39|0.27381
02:05:39|0.27381
02:05:41|0.27381
02:05:42|0.27381
02:05:43|0.27405
02:05:45|0.27405
02:05:45|0.27405
02:05:46|0.27405
02:05:47|0.27405
02:05:48|0.27405
02:05:49|0.27405
02:05:50|0.27405
02:05:52|0.27405
02:05:52|0.27434
02:05:54|0.27434
02:05:54|0.27434
02:05:55|0.27434
02:05:57|0.27434
02:05:58|0.27434
02:05:59|0.27434
02:06:00|0.27434
02:06:01|0.275
02:06:02|0.27525
02:06:03|0.27527
02:06:04|0.27527
02:06:05|0.27527
02:06:06|0.27527
02:06:07|0.275
02:06:08|0.275
02:06:09|0.275
02:06:10|0.275
02:06:11|0.275
02:06:12|0.276
02:06:14|0.27512
02:06:15|0.276
02:06:16|0.27597
02:06:17|0.27609
02:06:18|0.27609
02:06:19|0.27609
02:06:20|0.27609
02:06:21|0.27609
02:06:22|0.27609
02:06:23|0.27733
02:06:24|0.27556
02:06:25|0.27556
02:06:27|0.27556
02:06:27|0.27556
02:06:28|0.2754
02:06:29|0.27563
02:06:30|0.27563
02:06:31|0.27563
02:06:33|0.27563
02:06:34|0.27563
02:06:35|0.27563
02:06:36|0.27563
02:06:36|0.27563
02:06:38|0.27608
02:06:39|0.27608
02:06:40|0.27608
02:06:41|0.27608
02:06:42|0.27608
02:06:43|0.27608
02:06:45|0.27608
02:06:45|0.27608
02:06:46|0.27608
02:06:47|0.27609
02:06:48|0.27609
02:06:50|0.27609
02:06:50|0.27609
02:06:51|0.27609
02:06:53|0.27609
02:06:53|0.27609
02:06:54|0.27609
02:06:55|0.27609
02:06:56|0.27609
02:06:57|0.27609
02:06:59|0.27609
02:06:59|0.27609
02:07:01|0.27609
02:07:01|0.27609
02:07:03|0.27609
02:07:03|0.27609
02:07:05|0.27647
02:07:05|0.27675
02:07:06|0.27645
02:07:07|0.27645
02:07:09|0.27687
02:07:10|0.27639
02:07:10|0.27737
02:07:12|0.27737
02:07:13|0.27737
02:07:13|0.27737
02:07:14|0.27737
02:07:15|0.27737
02:07:17|0.27737
02:07:18|0.27737
02:07:18|0.27651
02:07:19|0.27651
02:07:21|0.27775
02:07:21|0.27742
02:07:23|0.27742
02:07:24|0.27742
02:07:26|0.27742
02:07:26|0.27742
02:07:28|0.27742
02:07:29|0.27742
02:07:30|0.27742
02:07:31|0.27734
02:07:32|0.27711
02:07:33|0.27778
02:07:34|0.27778
02:07:36|0.27778
02:07:37|0.278
02:07:38|0.278
02:07:38|0.27805
02:07:40|0.27805
02:07:41|0.27808
02:07:41|0.27808
02:07:43|0.27808
02:07:43|0.278
02:07:44|0.278
02:07:45|0.278
02:07:47|0.278
02:07:48|0.278
02:07:49|0.278
02:07:51|0.278
02:07:52|0.278
02:07:53|0.278
02:07:54|0.278
02:07:55|0.27848
02:07:56|0.27848
02:07:57|0.27848
02:07:58|0.27848
02:07:59|0.27848
02:08:00|0.27849
02:08:01|0.27858
02:08:02|0.27851
02:08:03|0.27851
02:08:04|0.27851
02:08:05|0.27851
02:08:06|0.27851
02:08:07|0.27816
02:08:08|0.27816
02:08:09|0.27816
02:08:10|0.27816
02:08:11|0.27816
02:08:12|0.27816
02:08:13|0.27818
02:08:14|0.27818
02:08:15|0.27894
02:08:16|0.27894
02:08:18|0.2792
02:08:18|0.2792
02:08:20|0.27921
02:08:21|0.27921
02:08:22|0.27921
02:08:23|0.27921
02:08:24|0.27921
02:08:26|0.27921
02:08:27|0.2796
02:08:29|0.2796
02:08:30|0.2796
02:08:30|0.2796
02:08:32|0.27868
02:08:33|0.27862
02:08:38|0.27887
02:08:38|0.27887
02:08:39|0.27887
02:08:40|0.27887
02:08:41|0.27887
02:08:42|0.27887
02:08:43|0.27887
02:08:44|0.27887
02:08:46|0.27887
02:08:47|0.27887
02:08:48|0.27887
02:08:49|0.27887
02:08:50|0.27887
02:08:51|0.27887
02:08:52|0.27889
02:08:53|0.27889
02:08:55|0.27889
02:08:55|0.27891
02:08:56|0.27961
02:08:57|0.27961
02:08:58|0.27961
02:08:59|0.27961
02:09:00|0.27961
02:09:01|0.27961
02:09:03|0.27961
02:09:04|0.27961
02:09:05|0.27961
02:09:07|0.27961
02:09:08|0.27961
02:09:08|0.27961
02:09:10|0.2797
02:09:10|0.2797
02:09:12|0.2797
02:09:12|0.2797
02:09:14|0.2797
02:09:15|0.2797
02:09:16|0.279
02:09:17|0.27971
02:09:18|0.27971
02:09:19|0.27971
02:09:20|0.27971
02:09:20|0.27971
02:09:22|0.27971
02:09:23|0.27971
02:09:24|0.27971
02:09:25|0.27889
02:09:27|0.27926
02:09:28|0.27926
02:09:29|0.27926
02:09:30|0.27926
02:09:31|0.27972
02:09:32|0.27972
02:09:33|0.27972
02:09:34|0.27914
02:09:35|0.27914
02:09:36|0.27914
02:09:37|0.27914
02:09:38|0.27914
02:09:39|0.27972
02:09:41|0.27972
02:09:42|0.27972
02:09:42|0.27972
02:09:43|0.27972
02:09:44|0.27972
02:09:46|0.27972
02:09:47|0.27972
02:09:48|0.27972
02:09:49|0.27969
02:09:50|0.279
02:09:51|0.279
02:09:52|0.279
02:09:52|0.279
02:09:54|0.279
02:09:54|0.279
02:09:55|0.279
02:09:56|0.279
02:09:57|0.279
02:09:59|0.279
02:10:00|0.279
02:10:01|0.27967
02:10:02|0.27986
02:10:03|0.27905
02:10:04|0.27903
02:10:05|0.27903
02:10:06|0.27903
02:10:07|0.27903
02:10:09|0.27903
02:10:10|0.27903
02:10:11|0.27982
02:10:11|0.27982
02:10:12|0.27982
02:10:14|0.27987
02:10:14|0.27987
02:10:15|0.27987
02:10:16|0.27987
02:10:17|0.27987
02:10:19|0.27987
02:10:20|0.27987
02:10:21|0.27987
02:10:22|0.27987
02:10:22|0.27987
02:10:24|0.27987
02:10:25|0.27987
02:10:26|0.27987
02:10:28|0.27987
02:10:29|0.27987
02:10:30|0.27911
02:10:31|0.27911
02:10:32|0.27911
02:10:33|0.27911
02:10:35|0.27911
02:10:36|0.27911
02:10:37|0.27911
02:10:38|0.27911
02:10:39|0.27911
02:10:39|0.27985
02:10:41|0.27985
02:10:41|0.27985
02:10:43|0.27985
02:10:44|0.27985
02:10:45|0.27985
02:10:46|0.27989
02:10:47|0.27985
02:10:48|0.27985
02:10:49|0.27985
02:10:50|0.27985
02:10:51|0.27985
02:10:52|0.27985
02:10:53|0.27985
02:10:54|0.27985
02:10:56|0.27985
02:10:57|0.279
02:10:58|0.2797
02:10:59|0.2797
02:11:00|0.27907
02:11:02|0.27907
02:11:03|0.27907
02:11:04|0.279
02:11:04|0.27831
02:11:06|0.27832
02:11:07|0.27832
02:11:08|0.27841
02:11:09|0.27841
02:11:10|0.27841
02:11:11|0.27841
02:11:13|0.27832
02:11:13|0.27832
02:11:14|0.27832
02:11:16|0.27832
02:11:17|0.27832
02:11:18|0.27897
02:11:18|0.27897
02:11:20|0.27806
02:11:21|0.27788
02:11:22|0.27806
02:11:23|0.27829
02:11:24|0.27819
02:11:25|0.27766
02:11:26|0.27766
02:11:27|0.27766
02:11:28|0.27766
02:11:29|0.27766
02:11:30|0.27766
02:11:31|0.27766
02:11:32|0.27766
02:11:33|0.27766
02:11:34|0.27766
02:11:35|0.27766
02:11:37|0.27766
02:11:37|0.27766
02:11:39|0.27749
02:11:40|0.27732
02:11:40|0.27732
02:11:42|0.27732
02:11:43|0.27732
02:11:44|0.27732
02:11:45|0.27732
02:11:46|0.27732
02:11:48|0.27732
02:11:49|0.27732
02:11:50|0.27732
02:11:51|0.27732
02:11:51|0.27732
02:11:53|0.27732
02:11:53|0.27732
02:11:54|0.27732
02:11:56|0.2767
02:11:56|0.2767
02:11:57|0.2767
02:11:59|0.2767
02:11:59|0.2767
02:12:00|0.2767
02:12:02|0.2767
02:12:03|0.2767
02:12:03|0.2767
02:12:05|0.27637
02:12:06|0.27637
02:12:07|0.27664
02:12:08|0.27664
02:12:09|0.27664
02:12:10|0.27664
02:12:11|0.27664
02:12:12|0.27664
02:12:13|0.27664
02:12:14|0.27666
02:12:15|0.27666
02:12:16|0.27666
02:12:17|0.27666
02:12:18|0.27666
02:12:19|0.27666
02:12:20|0.27666
02:12:22|0.27675
02:12:23|0.27675
02:12:24|0.27675
02:12:24|0.27675
02:12:26|0.27675
02:12:26|0.27644
02:12:28|0.27644
02:12:30|0.27644
02:12:31|0.27644
02:12:32|0.27644
02:12:34|0.27644
02:12:35|0.27644
02:12:35|0.27599
02:12:37|0.27599
02:12:37|0.2757
02:12:38|0.27599
02:12:39|0.27599
02:12:40|0.27599
02:12:41|0.27599
02:12:43|0.27599
02:12:44|0.27599
02:12:45|0.27599
02:12:45|0.27599
02:12:47|0.27596
02:12:49|0.27596
02:12:49|0.27596
02:12:50|0.27596
02:12:51|0.27554
02:12:53|0.27554
02:12:54|0.27554
02:12:55|0.27554
02:12:56|0.27554
02:12:57|0.27554
02:12:58|0.27554
02:12:59|0.27554
02:13:00|0.27554
02:13:01|0.27554
02:13:02|0.27554
02:13:03|0.27554
02:13:05|0.27554
02:13:06|0.27554
02:13:07|0.27595
02:13:08|0.27595
02:13:10|0.27595
02:13:11|0.276
02:13:12|0.276
02:13:13|0.276
02:13:14|0.276
02:13:16|0.276
02:13:16|0.276
02:13:17|0.276
02:13:18|0.276
02:13:19|0.276
02:13:20|0.276
02:13:21|0.276
02:13:22|0.27571
02:13:23|0.276
02:13:24|0.276
02:13:27|0.27612
02:13:28|0.27612
02:13:28|0.27612
02:13:29|0.27612
02:13:30|0.27612
02:13:32|0.27612
02:13:33|0.27612
02:13:33|0.27612
02:13:35|0.27612
02:13:37|0.27609
02:13:38|0.27609
02:13:39|0.27609
02:13:40|0.27609
02:13:40|0.27609
02:13:42|0.27609
02:13:43|0.27609
02:13:43|0.27609
02:13:45|0.27609
02:13:46|0.27611
02:13:48|0.27611
02:13:48|0.27611
02:13:49|0.27611
02:13:50|0.27611
02:13:51|0.27611
02:13:53|0.27611
02:13:53|0.27611
02:13:54|0.27611
02:13:55|0.27611
02:13:57|0.27611
02:13:58|0.27611
02:13:59|0.27611
02:14:00|0.27611
02:14:01|0.27561
02:14:02|0.27561
02:14:03|0.27561
02:14:04|0.27561
02:14:05|0.27561
02:14:06|0.27561
02:14:07|0.27561
02:14:08|0.276
02:14:09|0.27615
02:14:10|0.27591
02:14:11|0.27591
02:14:12|0.27591
02:14:13|0.27591
02:14:15|0.27591
02:14:15|0.27591
02:14:17|0.27591
02:14:17|0.27591
02:14:19|0.27652
02:14:19|0.27632
02:14:20|0.27632
02:14:21|0.27632
02:14:23|0.27593
02:14:24|0.27588
02:14:25|0.27588
02:14:25|0.27591
02:14:27|0.27591
02:14:28|0.27591
02:14:29|0.27591
02:14:30|0.27591
02:14:31|0.27591
02:14:32|0.27591
02:14:33|0.27591
02:14:34|0.27591
02:14:35|0.27591
02:14:36|0.27591
02:14:38|0.27591
02:14:39|0.27591
02:14:39|0.27591
02:14:41|0.27661
02:14:42|0.27661
02:14:43|0.27613
02:14:44|0.27613
02:14:45|0.27657
02:14:45|0.27657
02:14:48|0.27657
02:14:48|0.27657
02:14:49|0.27657
02:14:50|0.27657
02:14:51|0.27657
02:14:53|0.27657
02:14:53|0.27657
02:14:55|0.27657
02:14:56|0.27657
02:14:57|0.27657
02:14:58|0.27657
02:14:59|0.27657
02:15:00|0.27657
02:15:02|0.27657
02:15:02|0.27657
02:15:04|0.27657
02:15:04|0.27657
02:15:05|0.27657
02:15:07|0.27657
02:15:08|0.27657
02:15:09|0.27657
02:15:11|0.27657
02:15:11|0.27657
02:15:12|0.27657
02:15:13|0.27657
02:15:15|0.27657
02:15:16|0.27657
02:15:17|0.27657
02:15:19|0.27657
02:15:20|0.27667
02:15:20|0.27667
02:15:21|0.27667
02:15:22|0.27667
02:15:23|0.27667
02:15:25|0.27726
02:15:25|0.27681
02:15:26|0.27681
02:15:27|0.27681
02:15:29|0.27725
02:15:30|0.27725
02:15:31|0.27739
02:15:32|0.27739
02:15:33|0.27739
02:15:34|0.27739
02:15:36|0.27739
02:15:36|0.27739
02:15:38|0.27739
02:15:39|0.27775
02:15:40|0.27775
02:15:41|0.27775
02:15:41|0.27775
02:15:42|0.27775
02:15:44|0.27775
02:15:44|0.27775
02:15:45|0.27775
02:15:46|0.27774
02:15:47|0.27774
02:15:48|0.27774
02:15:49|0.27774
02:15:50|0.27774
02:15:52|0.27774
02:15:52|0.27744
02:15:54|0.27744
02:15:55|0.27744
02:15:55|0.27744
02:15:56|0.27744
02:15:57|0.27744
02:15:58|0.27744
02:16:00|0.27744
02:16:00|0.27744
02:16:02|0.27744
02:16:03|0.27744
02:16:04|0.27744
02:16:05|0.27744
02:16:06|0.27744
02:16:07|0.27744
02:16:09|0.27744
02:16:09|0.27744
02:16:10|0.277
02:16:11|0.277
02:16:12|0.277
02:16:15|0.277
02:16:15|0.277
02:16:16|0.277
02:16:17|0.277
02:16:18|0.277
02:16:19|0.277
02:16:20|0.277
02:16:21|0.277
02:16:22|0.277
02:16:23|0.277
02:16:24|0.277
02:16:26|0.277
02:16:26|0.277
02:16:27|0.277
02:16:28|0.277
02:16:29|0.277
02:16:31|0.277
02:16:31|0.277
02:16:33|0.277
02:16:33|0.277
02:16:36|0.277
02:16:37|0.277
02:16:37|0.277
02:16:38|0.277
02:16:39|0.277
02:16:41|0.277
02:16:41|0.277
02:16:43|0.277
02:16:44|0.277
02:16:45|0.277
02:16:46|0.277
02:16:47|0.277
02:16:48|0.277
02:16:49|0.277
02:16:50|0.277
02:16:51|0.277
02:16:52|0.277
02:16:53|0.277
02:16:54|0.277
02:16:55|0.277
02:16:56|0.277
02:17:03|0.277
02:17:04|0.277
02:17:05|0.277
02:17:06|0.277
02:17:06|0.277
02:17:08|0.277
02:17:09|0.277
02:17:11|0.277
02:17:13|0.277
02:17:13|0.277
02:17:14|0.277
02:17:16|0.277
02:17:17|0.277
02:17:18|0.277
02:17:19|0.277
02:17:20|0.277
02:17:21|0.277
02:17:22|0.277
02:17:24|0.2774
02:17:24|0.2774
02:17:26|0.2774
02:17:26|0.2774
02:17:28|0.2774
02:17:29|0.2774
02:17:29|0.2774
02:17:30|0.2774
02:17:31|0.2774
02:17:33|0.2774
02:17:34|0.2774
02:17:35|0.2774
02:17:37|0.2774
02:17:38|0.2774
02:17:39|0.2774
02:17:40|0.27705
02:17:41|0.27705
02:17:43|0.27705
02:17:43|0.27705
02:17:44|0.27705
02:17:46|0.27705
02:17:47|0.27705
02:17:48|0.27705
02:17:50|0.27705
02:17:51|0.27705
02:17:52|0.27705
02:17:53|0.27705
02:17:54|0.27704
02:17:55|0.27704
02:17:56|0.27704
02:17:57|0.27704
02:17:58|0.27704
02:17:59|0.27704
02:18:00|0.27704
02:18:01|0.27704
02:18:03|0.27704
02:18:03|0.277
02:18:04|0.277
02:18:06|0.277
02:18:06|0.277
02:18:07|0.277
02:18:08|0.277
02:18:09|0.27676
02:18:11|0.27676
02:18:12|0.27676
02:18:12|0.27676
02:18:14|0.27676
02:18:14|0.27676
02:18:15|0.27676
02:18:16|0.27676
02:18:17|0.27738
02:18:19|0.27738
02:18:20|0.27738
02:18:20|0.27738
02:18:21|0.27738
02:18:22|0.27677
02:18:24|0.27677
02:18:24|0.27678
02:18:25|0.27678
02:18:27|0.27678
02:18:28|0.27678
02:18:29|0.27678
02:18:30|0.27678
02:18:31|0.27678
02:18:32|0.27678
02:18:33|0.27678
02:18:35|0.27678
02:18:35|0.27678
02:18:36|0.27678
02:18:38|0.27678
02:18:39|0.27678
02:18:40|0.27678
02:18:41|0.27678
02:18:43|0.27678
02:18:43|0.27678
02:18:44|0.27675
02:18:46|0.27675
02:18:46|0.27675
02:18:48|0.27675
02:18:48|0.27675
02:18:49|0.27675
02:18:51|0.27675
02:18:51|0.27675
02:18:52|0.27674
02:18:53|0.27674
02:18:54|0.27674
02:18:55|0.27674
02:18:56|0.27674
02:18:58|0.27674
02:18:59|0.27674
02:19:00|0.27674
02:19:01|0.27674
02:19:02|0.27674
02:19:03|0.27729
02:19:04|0.27729
02:19:05|0.27729
02:19:06|0.27729
02:19:07|0.27729
02:19:08|0.27729
02:19:09|0.27729
02:19:10|0.27729
02:19:11|0.27729
02:19:12|0.27729
02:19:13|0.27729
02:19:14|0.27636
02:19:15|0.27636
02:19:16|0.27591
02:19:17|0.2754
02:19:18|0.27546
02:19:19|0.27542
02:19:20|0.27542
02:19:21|0.27542
02:19:22|0.27542
02:19:23|0.27542
02:19:24|0.27464
02:19:25|0.27464
02:19:26|0.27464
02:19:27|0.27464
02:19:28|0.27464
02:19:29|0.27464
02:19:30|0.27464
02:19:31|0.27464
02:19:32|0.27464
02:19:33|0.27464
02:19:34|0.27464
02:19:35|0.27464
02:19:37|0.27464
02:19:38|0.2745
02:19:40|0.2745
02:19:41|0.2745
02:19:42|0.27515
02:19:43|0.27515
02:19:44|0.27515
02:19:45|0.27515
02:19:46|0.27515
02:19:48|0.27516
02:19:48|0.27516
02:19:49|0.27516
02:19:50|0.27516
02:19:51|0.27516
02:19:53|0.27516
02:19:53|0.27516
02:19:55|0.27516
02:19:56|0.27516
02:19:56|0.27516
02:19:58|0.27516
02:19:58|0.27516
02:20:00|0.27502
02:20:01|0.27502
02:20:02|0.27502
02:20:02|0.27502
02:20:04|0.27502
02:20:05|0.27502
02:20:07|0.27502
02:20:07|0.27502
02:20:08|0.27502
02:20:10|0.27502
02:20:11|0.27502
02:20:12|0.27502
02:20:13|0.27502
02:20:15|0.27502
02:20:15|0.27502
02:20:17|0.27502
02:20:18|0.27502
02:20:19|0.27502
02:20:20|0.27502
02:20:21|0.27502
02:20:22|0.27502
02:20:23|0.27502
02:20:24|0.27502
02:20:25|0.27502
02:20:26|0.27502
02:20:27|0.27502
02:20:28|0.27502
02:20:29|0.27502
02:20:30|0.27502
02:20:31|0.27502
02:20:32|0.27503
02:20:33|0.27503
02:20:34|0.27503
02:20:35|0.27503
02:20:37|0.27503
02:20:38|0.27503
02:20:38|0.27503
02:20:40|0.27503
02:20:41|0.27503
02:20:42|0.27503
02:20:43|0.27503
02:20:44|0.27503
02:20:45|0.27503
02:20:46|0.27503
02:20:48|0.27543
02:20:48|0.27535
02:20:49|0.27535
02:20:50|0.27535
02:20:51|0.27535
02:20:52|0.27535
02:20:54|0.27535
02:20:54|0.27535
02:20:55|0.27535
02:20:56|0.27535
02:20:57|0.27535
02:20:58|0.27535
02:21:00|0.27535
02:21:00|0.27535
02:21:01|0.27535
02:21:03|0.27535
02:21:04|0.27535
02:21:04|0.27535
02:21:06|0.27549
02:21:06|0.27549
02:21:09|0.27549
02:21:09|0.27549
02:21:11|0.27592
02:21:11|0.27592
02:21:13|0.27592
02:21:14|0.27592
02:21:16|0.27592
02:21:17|0.27592
02:21:17|0.27592
02:21:18|0.27592
02:21:20|0.27592
02:21:20|0.27592
02:21:21|0.27592
02:21:23|0.27592
02:21:23|0.27592
02:21:25|0.27592
02:21:26|0.27592
02:21:27|0.27592
02:21:28|0.27592
02:21:29|0.27592
02:21:30|0.27592
02:21:31|0.27592
02:21:33|0.27592
02:21:34|0.27592
02:21:34|0.27592
02:21:36|0.27592
02:21:37|0.2753
02:21:39|0.2753
02:21:39|0.2753
02:21:41|0.2753
02:21:42|0.2753
02:21:43|0.2753
02:21:44|0.2753
02:21:45|0.2753
02:21:46|0.2753
02:21:47|0.2753
02:21:49|0.2753
02:21:50|0.2753
02:21:50|0.2753
02:21:51|0.27578
02:21:53|0.27578
02:21:54|0.27578
02:21:55|0.27578
02:21:56|0.27578
02:21:57|0.27578
02:21:58|0.27594
02:21:59|0.27594
02:22:00|0.27594
02:22:01|0.27594
02:22:02|0.27594
02:22:03|0.27594
02:22:04|0.27594
02:22:06|0.27594
02:22:07|0.27594
02:22:08|0.27594
02:22:09|0.27594
02:22:10|0.27594
02:22:11|0.27594
02:22:13|0.27594
02:22:13|0.27594
02:22:15|0.27593
02:22:15|0.27593
02:22:16|0.27593
02:22:17|0.27593
02:22:19|0.27617
02:22:20|0.27617
02:22:21|0.2759
02:22:22|0.27612
02:22:23|0.27612
02:22:24|0.27612
02:22:25|0.27612
02:22:26|0.27612
02:22:27|0.27612
02:22:28|0.27612
02:22:29|0.27612
02:22:30|0.27612
02:22:31|0.27612
02:22:32|0.27612
02:22:33|0.27612
02:22:34|0.27612
02:22:35|0.27612
02:22:36|0.27612
02:22:37|0.27612
02:22:38|0.276
02:22:40|0.276
02:22:40|0.27356
02:22:41|0.27356
02:22:42|0.27356
02:22:44|0.27387
02:22:45|0.2739
02:22:46|0.2739
02:22:47|0.2745
02:22:48|0.2745
02:22:49|0.2745
02:22:50|0.27476
02:22:51|0.27476
02:22:52|0.27476
02:22:53|0.27476
02:22:55|0.27476
02:22:55|0.27476
02:22:56|0.27519
02:22:57|0.27518
02:22:58|0.27518
02:22:59|0.27518
02:23:00|0.2752
02:23:01|0.2752
02:23:02|0.2752
02:23:03|0.2752
02:23:04|0.2752
02:23:05|0.2752
02:23:06|0.2752
02:23:07|0.2752
02:23:08|0.2752
02:23:10|0.27518
02:23:11|0.27518
02:23:12|0.27518
02:23:13|0.27518
02:23:14|0.27518
02:23:15|0.2751
02:23:17|0.2751
02:23:17|0.2751
02:23:18|0.2751
02:23:20|0.27446
02:23:20|0.2744
02:23:22|0.27351
02:23:22|0.27351
02:23:24|0.27351
02:23:25|0.27351
02:23:26|0.27351
02:23:26|0.27351
02:23:28|0.27351
02:23:29|0.27495
02:23:29|0.27495
02:23:31|0.27495
02:23:31|0.27495
02:23:33|0.27495
02:23:34|0.27495
02:23:35|0.27495
02:23:36|0.27495
02:23:37|0.27495
02:23:38|0.27495
02:23:39|0.27495
02:23:41|0.27492
02:23:42|0.27492
02:23:44|0.27492
02:23:45|0.27492
02:23:46|0.27492
02:23:47|0.27492
02:23:48|0.27492
02:23:50|0.27492
02:23:50|0.27492
02:23:51|0.27454
02:23:52|0.27454
02:23:53|0.27454
02:23:55|0.27454
02:23:55|0.27454
02:23:57|0.27454
02:23:58|0.27454
02:23:59|0.27454
02:24:00|0.27454
02:24:01|0.27454
02:24:02|0.27454
02:24:03|0.27454
02:24:04|0.27454
02:24:05|0.27454
02:24:06|0.27454
02:24:07|0.27454
02:24:08|0.27425
02:24:09|0.27426
02:24:10|0.27426
02:24:11|0.27426
02:24:12|0.27426
02:24:13|0.27426
02:24:15|0.27454
02:24:16|0.27454
02:24:17|0.27454
02:24:18|0.27454
02:24:19|0.27454
02:24:20|0.2741
02:24:21|0.2741
02:24:23|0.2741
02:24:23|0.2741
02:24:24|0.2741
02:24:25|0.2741
02:24:26|0.27378
02:24:27|0.27378
02:24:28|0.27378
02:24:29|0.27378
02:24:30|0.27378
02:24:31|0.27378
02:24:32|0.27378
02:24:34|0.27378
02:24:34|0.27378
02:24:35|0.27378
02:24:37|0.27378
02:24:37|0.27375
02:24:38|0.27375
02:24:39|0.27419
02:24:41|0.27419
02:24:43|0.27376
02:24:44|0.27376
02:24:45|0.27376
02:24:46|0.27405
02:24:47|0.27444
02:24:48|0.27444
02:24:49|0.27444
02:24:52|0.27444
02:24:54|0.27437
02:24:54|0.27437
02:24:55|0.27437
02:24:56|0.27437
02:24:58|0.27437
02:24:59|0.27437
02:25:00|0.27437
02:25:01|0.27445
02:25:02|0.27445
02:25:03|0.27445
02:25:05|0.27445
02:25:06|0.27445
02:25:06|0.27445
02:25:08|0.27445
02:25:09|0.27445
02:25:10|0.27445
02:25:12|0.27445
02:25:13|0.27445
02:25:14|0.27445
02:25:15|0.27445
02:25:17|0.27445
02:25:17|0.27365
02:25:18|0.27365
02:25:19|0.27365
02:25:20|0.27365
02:25:21|0.27365
02:25:22|0.27365
02:25:23|0.27374
02:25:24|0.27374
02:25:25|0.2745
02:25:26|0.2745
02:25:27|0.2745
02:25:28|0.2745
02:25:29|0.2745
02:25:30|0.2745
02:25:31|0.27403
02:25:32|0.27397
02:25:33|0.2738
02:25:34|0.2738
02:25:35|0.2738
02:25:36|0.2738
02:25:37|0.27375
02:25:39|0.27375
02:25:40|0.27375
02:25:40|0.27375
02:25:41|0.27375
02:25:43|0.27375
02:25:44|0.27375
02:25:45|0.27375
02:25:46|0.27407
02:25:47|0.27443
02:25:49|0.27443
02:25:50|0.27443
02:25:51|0.27443
02:25:52|0.27443
02:25:53|0.27443
02:25:54|0.27443
02:25:55|0.27443
02:25:56|0.27443
02:25:57|0.27443
02:25:58|0.27443
02:25:59|0.27443
02:26:00|0.27443
02:26:01|0.27443
02:26:02|0.27443
02:26:04|0.27445
02:26:05|0.27445
02:26:06|0.27445
02:26:07|0.27445
02:26:08|0.27445
02:26:10|0.27445
02:26:10|0.27445
02:26:11|0.27445
02:26:12|0.27445
02:26:13|0.27445
02:26:14|0.27445
02:26:15|0.27428
02:26:16|0.27428
02:26:17|0.27428
02:26:18|0.27428
02:26:20|0.27428
02:26:22|0.27428
02:26:22|0.27428
02:26:23|0.27443
02:26:25|0.27443
02:26:25|0.27443
02:26:26|0.27443
02:26:27|0.27443
02:26:29|0.27443
02:26:29|0.27409
02:26:31|0.27409
02:26:31|0.27409
02:26:33|0.27409
02:26:34|0.27445
02:26:34|0.27445
02:26:35|0.27445
02:26:36|0.27445
02:26:38|0.27445
02:26:38|0.27445
02:26:40|0.27445
02:26:41|0.27445
02:26:41|0.27445
02:26:43|0.27445
02:26:44|0.27445
02:26:46|0.27445
02:26:48|0.27499
02:26:48|0.27499
02:26:50|0.27499
02:26:51|0.27566
02:26:52|0.27566
02:26:54|0.27566
02:26:55|0.27566
02:26:56|0.27566
02:26:57|0.27566
02:26:58|0.27566
02:26:59|0.27566
02:27:00|0.27566
02:27:01|0.27566
02:27:02|0.27581
02:27:03|0.27579
02:27:04|0.27579
02:27:05|0.27579
02:27:06|0.27579
02:27:06|0.27579
02:27:07|0.27579
02:27:09|0.27638
02:27:09|0.27638
02:27:10|0.27638
02:27:12|0.27638
02:27:12|0.27638
02:27:14|0.27638
02:27:14|0.27638
02:27:16|0.27638
02:27:17|0.27638
02:27:17|0.27638
02:27:19|0.27638
02:27:20|0.27638
02:27:21|0.27638
02:27:23|0.27639
02:27:23|0.27639
02:27:24|0.27639
02:27:26|0.27639
02:27:26|0.27639
02:27:27|0.27638
02:27:28|0.27636
02:27:29|0.27636
02:27:30|0.27636
02:27:32|0.27636
02:27:33|0.27639
02:27:33|0.27639
02:27:34|0.27639
02:27:36|0.27639
02:27:37|0.27639
02:27:37|0.27639
02:27:38|0.27639
02:27:40|0.27589
02:27:40|0.27589
02:27:42|0.27589
02:27:42|0.27589
02:27:45|0.27589
02:27:45|0.27589
02:27:46|0.27638
02:27:48|0.27638
02:27:49|0.27638
02:27:50|0.27639
02:27:50|0.27638
02:27:52|0.27638
02:27:53|0.27638
02:27:55|0.27638
02:27:55|0.27638
02:27:56|0.27638
02:27:58|0.27638
02:27:59|0.27638
02:28:00|0.27638
02:28:01|0.27638
02:28:02|0.27638
02:28:03|0.27638
02:28:04|0.27638
02:28:05|0.27665
02:28:06|0.27665
02:28:07|0.27665
02:28:08|0.27665
02:28:10|0.27675
02:28:10|0.27675
02:28:11|0.27675
02:28:13|0.27675
02:28:14|0.27674
02:28:15|0.27674
02:28:15|0.27674
02:28:17|0.27674
02:28:18|0.27652
02:28:19|0.27652
02:28:20|0.27652
02:28:21|0.27652
02:28:21|0.27652
02:28:22|0.27652
02:28:23|0.27701
02:28:24|0.27702
02:28:26|0.27702
02:28:27|0.27702
02:28:28|0.27702
02:28:29|0.27702
02:28:30|0.27702
02:28:30|0.27702
02:28:31|0.27702
02:28:34|0.27702
02:28:34|0.27702
02:28:35|0.27702
02:28:37|0.27702
02:28:37|0.27702
02:28:38|0.27702
02:28:39|0.27702
02:28:40|0.27702
02:28:42|0.27634
02:28:42|0.27634
02:28:43|0.27651
02:28:44|0.27566
02:28:45|0.27613
02:28:47|0.27613
02:28:48|0.27613
02:28:48|0.27613
02:28:50|0.27613
02:28:51|0.27613
02:28:52|0.27613
02:28:53|0.27542
02:28:54|0.27542
02:28:55|0.27586
02:28:56|0.27586
02:28:57|0.27586
02:28:58|0.27586
02:28:59|0.27586
02:29:00|0.27586
02:29:01|0.27515
02:29:03|0.27515
02:29:04|0.27515
02:29:05|0.27515
02:29:07|0.27515
02:29:08|0.27515
02:29:09|0.27515
02:29:10|0.27515
02:29:11|0.27515
02:29:12|0.27508
02:29:13|0.27508
02:29:14|0.27508
02:29:15|0.27508
02:29:16|0.27506
02:29:17|0.27506
02:29:18|0.27506
02:29:19|0.27506
02:29:20|0.27506
02:29:22|0.27506
02:29:22|0.27506
02:29:24|0.27538
02:29:25|0.27586
02:29:25|0.27586
02:29:26|0.27643
02:29:28|0.27643
02:29:29|0.27643
02:29:30|0.27643
02:29:31|0.27643
02:29:32|0.27643
02:29:33|0.27643
02:29:34|0.27643
02:29:35|0.27643
02:29:36|0.27643
02:29:38|0.27643
02:29:39|0.27643
02:29:39|0.27643
02:29:41|0.27722
02:29:41|0.27722
02:29:43|0.27722
02:29:43|0.27722
02:29:46|0.27722
02:29:46|0.27722
02:29:48|0.27722
02:29:50|0.27722
02:29:51|0.27722
02:29:51|0.27684
02:29:53|0.27684
02:29:54|0.27684
02:29:55|0.27702
02:29:56|0.27702
02:29:57|0.27702
02:29:58|0.27702
02:29:59|0.27702
02:30:01|0.27702
02:30:01|0.27702
02:30:03|0.27702
02:30:04|0.27702
02:30:05|0.27702
02:30:06|0.27636
02:30:07|0.27636
02:30:08|0.27636
02:30:09|0.27636
02:30:10|0.27636
02:30:12|0.27636
02:30:12|0.27641
02:30:13|0.27641
02:30:14|0.27641
02:30:15|0.27641
02:30:17|0.27641
02:30:17|0.27641
02:30:18|0.27641
02:30:20|0.27641
02:30:21|0.27697
02:30:21|0.2764
02:30:22|0.2764
02:30:24|0.2764
02:30:25|0.2764
02:30:25|0.2764
02:30:27|0.2764
02:30:27|0.2764
02:30:29|0.2764
02:30:30|0.2764
02:30:31|0.2764
02:30:32|0.2764
02:30:33|0.2764
02:30:34|0.2764
02:30:35|0.2764
02:30:36|0.2764
02:30:37|0.2764
02:30:38|0.2764
02:30:38|0.2764
02:30:40|0.2764
02:30:41|0.2764
02:30:42|0.2764
02:30:44|0.2764
02:30:44|0.2764
02:30:45|0.2764
02:30:46|0.2764
02:30:47|0.2764
02:30:48|0.2764
02:30:49|0.2764
02:30:51|0.2764
02:30:53|0.2764
02:30:53|0.2764
02:30:55|0.2764
02:30:56|0.2764
02:30:57|0.2764
02:30:58|0.2764
02:30:59|0.2764
02:30:59|0.2764
02:31:01|0.2764
02:31:03|0.2764
02:31:03|0.2764
02:31:04|0.2764
02:31:05|0.2764
02:31:06|0.2764
02:31:07|0.2764
02:31:08|0.2764
02:31:09|0.2764
02:31:11|0.2764
02:31:11|0.2764
02:31:13|0.2764
02:31:13|0.2764
02:31:15|0.2764
02:31:15|0.2764
02:31:16|0.2764
02:31:17|0.2764
02:31:18|0.2764
02:31:20|0.2764
02:31:21|0.2764
02:31:22|0.2764
02:31:23|0.2764
02:31:24|0.2764
02:31:25|0.2764
02:31:27|0.2764
02:31:27|0.2764
02:31:28|0.2764
02:31:29|0.2764
02:31:30|0.2764
02:31:32|0.2764
02:31:32|0.2764
02:31:33|0.2764
02:31:34|0.2764
02:31:36|0.2764
02:31:36|0.2764
02:31:38|0.2764
02:31:39|0.2764
02:31:40|0.2764
02:31:41|0.2764
02:31:42|0.2764
02:31:43|0.2764
02:31:44|0.2764
02:31:45|0.2764
02:31:46|0.2764
02:31:47|0.27623
02:31:49|0.27623
02:31:49|0.27623
02:31:51|0.27623
02:31:52|0.27623
02:31:53|0.27623
02:31:54|0.27623
02:31:55|0.27623
02:31:56|0.27623
02:31:57|0.27623
02:31:58|0.27623
02:32:00|0.27623
02:32:01|0.27623
02:32:01|0.27648
02:32:03|0.27648
02:32:05|0.27648
02:32:05|0.27623
02:32:06|0.27623
02:32:07|0.27654
02:32:09|0.27654
02:32:10|0.27654
02:32:11|0.27605
02:32:11|0.27605
02:32:13|0.27654
02:32:14|0.27654
02:32:15|0.27654
02:32:15|0.27654
02:32:17|0.27654
02:32:18|0.27654
02:32:19|0.27654
02:32:20|0.27654
02:32:21|0.27654
02:32:22|0.27654
02:32:23|0.27654
02:32:24|0.27654
02:32:26|0.27654
02:32:26|0.27654
02:32:28|0.27654
02:32:28|0.27654
02:32:30|0.27654
02:32:31|0.27654
02:32:31|0.27654
02:32:32|0.27654
02:32:33|0.27654
02:32:34|0.27654
02:32:36|0.27654
02:32:37|0.27654
02:32:38|0.27633
02:32:39|0.27633
02:32:40|0.27633
02:32:42|0.27633
02:32:42|0.27633
02:32:43|0.27633
02:32:44|0.27633
02:32:45|0.27633
02:32:46|0.27633
02:32:47|0.27633
02:32:48|0.27633
02:32:50|0.27633
02:32:51|0.27633
02:32:52|0.27633
02:32:53|0.27633
02:32:54|0.27633
02:32:55|0.27633
02:32:56|0.27633
02:32:57|0.27633
02:32:58|0.2775
02:32:58|0.27883
02:33:00|0.27802
02:33:01|0.27805
02:33:02|0.27805
02:33:03|0.27805
02:33:04|0.27805
02:33:05|0.27805
02:33:06|0.27805
02:33:07|0.27805
02:33:08|0.27805
02:33:09|0.27805
02:33:10|0.27805
02:33:12|0.27805
02:33:15|0.27818
02:33:15|0.27818
02:33:16|0.27975
02:33:18|0.27977
02:33:19|0.27977
02:33:20|0.27977
02:33:21|0.28019
02:33:22|0.28018
02:33:23|0.27972
02:33:24|0.27972
02:33:26|0.27972
02:33:26|0.27987
02:33:27|0.27987
02:33:28|0.27968
02:33:30|0.27968
02:33:30|0.27959
02:33:31|0.27959
02:33:33|0.27916
02:33:34|0.27916
02:33:35|0.27916
02:33:36|0.27916
02:33:37|0.27916
02:33:38|0.27916
02:33:39|0.27916
02:33:41|0.27916
02:33:42|0.27932
02:33:43|0.27932
02:33:44|0.27932
02:33:45|0.27932
02:33:46|0.27895
02:33:47|0.27895
02:33:48|0.27895
02:33:49|0.27895
02:33:51|0.27904
02:33:52|0.27904
02:33:54|0.27899
02:33:55|0.27895
02:33:56|0.27895
02:33:57|0.27895
02:33:58|0.27895
02:33:59|0.27895
02:34:01|0.27895
02:34:01|0.27895
02:34:03|0.27895
02:34:04|0.27865
02:34:06|0.27865
02:34:06|0.27865
02:34:08|0.27865
02:34:09|0.27865
02:34:10|0.27865
02:34:12|0.27865
02:34:14|0.27934
02:34:14|0.27934
02:34:15|0.27934
02:34:16|0.27934
02:34:18|0.27932
02:34:20|0.27938
02:34:20|0.27938
02:34:21|0.27938
02:34:22|0.27938
02:34:23|0.27958
02:34:25|0.27955
02:34:25|0.27955
02:34:26|0.27955
02:34:27|0.27955
02:34:28|0.27955
02:34:30|0.27955
02:34:31|0.27955
02:34:31|0.27955
02:34:32|0.27955
02:34:33|0.27955
02:34:35|0.27955
02:34:35|0.27955
02:34:36|0.27955
02:34:38|0.27955
02:34:38|0.27955
02:34:40|0.27955
02:34:40|0.27955
02:34:41|0.27955
02:34:42|0.27955
02:34:44|0.27955
02:34:45|0.27955
02:34:46|0.27955
02:34:46|0.27953
02:34:48|0.28037
02:34:49|0.27952
02:34:49|0.27987
02:34:51|0.27987
02:34:51|0.27987
02:34:53|0.27987
02:34:53|0.27987
02:34:56|0.27987
02:34:56|0.27987
02:34:57|0.27987
02:34:58|0.27987
02:34:59|0.27987
02:35:01|0.2809
02:35:01|0.2809
02:35:02|0.2809
02:35:03|0.2809
02:35:04|0.28052
02:35:06|0.28052
02:35:07|0.28052
02:35:07|0.28052
02:35:09|0.2808
02:35:10|0.2808
02:35:12|0.2808
02:35:12|0.2808
02:35:14|0.2808
02:35:14|0.2808
02:35:15|0.2808
02:35:16|0.2808
02:35:18|0.2808
02:35:18|0.2808
02:35:19|0.2808
02:35:20|0.2808
02:35:21|0.2808
02:35:23|0.2808
02:35:24|0.2808
02:35:25|0.2808
02:35:26|0.2808
02:35:27|0.2808
02:35:28|0.2808
02:35:28|0.2808
02:35:30|0.28018
02:35:31|0.28084
02:35:32|0.28094
02:35:32|0.28153
02:35:34|0.28153
02:35:35|0.28064
02:35:36|0.28064
02:35:37|0.28064
02:35:39|0.28131
02:35:40|0.28131
02:35:41|0.28075
02:35:42|0.28075
02:35:43|0.28075
02:35:44|0.28075
02:35:45|0.28075
02:35:45|0.28075
02:35:47|0.28091
02:35:48|0.28091
02:35:48|0.28125
02:35:50|0.28125
02:35:50|0.28122
02:35:52|0.28122
02:35:53|0.2817
02:35:53|0.2817
02:35:55|0.2817
02:35:56|0.2817
02:35:56|0.2817
02:35:58|0.2817
02:35:59|0.2817
02:36:01|0.2817
02:36:01|0.2817
02:36:02|0.2817
02:36:03|0.28115
02:36:05|0.28115
02:36:05|0.2817
02:36:07|0.2817
02:36:07|0.2817
02:36:09|0.28194
02:36:10|0.28192
02:36:11|0.282
02:36:13|0.282
02:36:13|0.282
02:36:14|0.282
02:36:15|0.28223
02:36:17|0.28223
02:36:17|0.28223
02:36:19|0.28229
02:36:19|0.28226
02:36:20|0.28226
02:36:22|0.28226
02:36:22|0.28183
02:36:24|0.28183
02:36:24|0.28273
02:36:26|0.28273
02:36:27|0.28273
02:36:28|0.28273
02:36:28|0.28273
02:36:29|0.28273
02:36:31|0.28273
02:36:32|0.28273
02:36:33|0.28273
02:36:34|0.28273
02:36:36|0.28273
02:36:36|0.28273
02:36:37|0.28273
02:36:38|0.28275
02:36:39|0.28275
02:36:40|0.28275
02:36:41|0.28275
02:36:43|0.28275
02:36:44|0.28275
02:36:45|0.28176
02:36:46|0.28176
02:36:47|0.28184
02:36:48|0.28184
02:36:50|0.28184
02:36:51|0.28184
02:36:52|0.28248
02:36:53|0.28248
02:36:53|0.28276
02:36:55|0.28329
02:36:56|0.28291
02:36:57|0.28329
02:36:58|0.28329
02:36:59|0.28292
02:37:01|0.28292
02:37:02|0.28292
02:37:03|0.28292
02:37:03|0.28334
02:37:04|0.28426
02:37:06|0.28426
02:37:07|0.28426
02:37:09|0.28426
02:37:10|0.28426
02:37:10|0.28289
02:37:11|0.28388
02:37:12|0.28388
02:37:13|0.28388
02:37:14|0.28388
02:37:16|0.28297
02:37:17|0.28297
02:37:18|0.28297
02:37:19|0.28301
02:37:20|0.28301
02:37:21|0.28301
02:37:22|0.28301
02:37:22|0.28301
02:37:23|0.28301
02:37:25|0.28326
02:37:26|0.28326
02:37:27|0.28326
02:37:29|0.28392
02:37:29|0.28392
02:37:30|0.28392
02:37:31|0.28392
02:37:32|0.28392
02:37:33|0.28392
02:37:34|0.28396
02:37:35|0.28396
02:37:36|0.284
02:37:37|0.284
02:37:38|0.284
02:37:39|0.284
02:37:40|0.284
02:37:41|0.284
02:37:42|0.284
02:37:43|0.284
02:37:44|0.284
02:37:45|0.284
02:37:46|0.284
02:37:47|0.284
02:37:48|0.284
02:37:49|0.284
02:37:50|0.284
02:37:51|0.284
02:37:52|0.284
02:37:53|0.284
02:37:55|0.284
02:37:55|0.28391
02:37:58|0.28337
02:37:58|0.28337
02:37:59|0.28337
02:38:01|0.28337
02:38:03|0.28337
02:38:05|0.28337
02:38:06|0.28389
02:38:07|0.28389
02:38:08|0.28389
02:38:10|0.28389
02:38:10|0.28389
02:38:12|0.28389
02:38:13|0.28389
02:38:15|0.28389
02:38:15|0.28389
02:38:16|0.28389
02:38:17|0.28425
02:38:18|0.28425
02:38:19|0.28425
02:38:20|0.28425
02:38:21|0.28425
02:38:22|0.28425
02:38:24|0.28392
02:38:25|0.28392
02:38:26|0.28392
02:38:27|0.28392
02:38:28|0.28392
02:38:29|0.28392
02:38:30|0.28392
02:38:31|0.28392
02:38:32|0.28392
02:38:34|0.28392
02:38:34|0.28392
02:38:35|0.28392
02:38:37|0.28418
02:38:37|0.28472
02:38:38|0.28456
02:38:40|0.28512
02:38:40|0.28512
02:38:41|0.28512
02:38:42|0.28512
02:38:44|0.28512
02:38:45|0.28498
02:38:46|0.28498
02:38:47|0.28498
02:38:48|0.28498
02:38:49|0.28485
02:38:50|0.2843
02:38:51|0.28469
02:38:52|0.28456
02:38:54|0.28456
02:38:54|0.28456
02:38:56|0.28456
02:38:58|0.28456
02:38:58|0.28419
02:39:00|0.28419
02:39:01|0.28419
02:39:02|0.28419
02:39:04|0.28449
02:39:04|0.28449
02:39:06|0.28449
02:39:06|0.28449
02:39:08|0.28391
02:39:09|0.28391
02:39:11|0.2839
02:39:11|0.2839
02:39:13|0.2839
02:39:13|0.2839
02:39:15|0.28386
02:39:16|0.28386
02:39:17|0.28386
02:39:17|0.28382
02:39:18|0.28382
02:39:19|0.2835
02:39:21|0.28341
02:39:22|0.28341
02:39:23|0.28341
02:39:23|0.28341
02:39:25|0.28341
02:39:25|0.28314
02:39:27|0.28314
02:39:28|0.28313
02:39:29|0.28227
02:39:30|0.2828
02:39:31|0.28425
02:39:31|0.28491
02:39:33|0.28491
02:39:34|0.28491
02:39:35|0.28491
02:39:36|0.28491
02:39:37|0.28491
02:39:38|0.28491
02:39:39|0.28376
02:39:40|0.28376
02:39:41|0.28376
02:39:42|0.28376
02:39:43|0.28376
02:39:43|0.28376
02:39:46|0.28376
02:39:47|0.2845
02:39:47|0.2844
02:39:49|0.28452
02:39:50|0.28452
02:39:51|0.28452
02:39:51|0.28452
02:39:52|0.28452
02:39:53|0.28456
02:39:54|0.28429
02:39:55|0.28429
02:39:56|0.28429
02:39:58|0.28429
02:39:59|0.28429
02:40:01|0.28429
02:40:02|0.28429
02:40:02|0.28429
02:40:03|0.28429
02:40:05|0.284
02:40:06|0.284
02:40:08|0.284
02:40:08|0.284
02:40:09|0.284
02:40:10|0.284
02:40:12|0.28443
02:40:13|0.28443
02:40:14|0.28443
02:40:15|0.28443
02:40:16|0.28443
02:40:17|0.28443
02:40:18|0.28443
02:40:19|0.28385
02:40:20|0.28385
02:40:21|0.28385
02:40:23|0.28385
02:40:23|0.28385
02:40:25|0.28385
02:40:25|0.28385
02:40:26|0.2835
02:40:28|0.28452
02:40:28|0.28452
02:40:30|0.28452
02:40:30|0.28452
02:40:31|0.28452
02:40:32|0.28452
02:40:33|0.28452
02:40:34|0.28452
02:40:35|0.28452
02:40:37|0.28452
02:40:37|0.28452
02:40:39|0.28396
02:40:40|0.28396
02:40:41|0.28396
02:40:42|0.28396
02:40:43|0.28396
02:40:44|0.28396
02:40:45|0.28532
02:40:45|0.28532
02:40:47|0.28401
02:40:48|0.28417
02:40:48|0.28417
02:40:49|0.28417
02:40:51|0.28417
02:40:52|0.28417
02:40:53|0.28417
02:40:54|0.28417
02:40:55|0.28417
02:40:56|0.28417
02:40:57|0.28417
02:40:58|0.28417
02:41:00|0.28547
02:41:01|0.28548
02:41:02|0.28548
02:41:04|0.28548
02:41:05|0.28548
02:41:07|0.28548
02:41:08|0.28548
02:41:09|0.28548
02:41:10|0.28548
02:41:11|0.28548
02:41:12|0.28548
02:41:13|0.28548
02:41:14|0.28503
02:41:16|0.28503
02:41:16|0.28503
02:41:17|0.28503
02:41:19|0.28503
02:41:20|0.28503
02:41:21|0.28503
02:41:22|0.28503
02:41:24|0.28505
02:41:25|0.28505
02:41:25|0.285
02:41:27|0.285
02:41:28|0.285
02:41:29|0.285
02:41:30|0.285
02:41:31|0.28539
02:41:32|0.28539
02:41:33|0.28539
02:41:34|0.28539
02:41:35|0.28539
02:41:35|0.28539
02:41:37|0.28539
02:41:38|0.28539
02:41:39|0.28539
02:41:40|0.28539
02:41:41|0.28539
02:41:42|0.28475
02:41:43|0.28426
02:41:44|0.28439
02:41:45|0.28439
02:41:46|0.28439
02:41:47|0.28429
02:41:48|0.28429
02:41:49|0.28429
02:41:50|0.28425
02:41:51|0.28425
02:41:52|0.284
02:41:53|0.284
02:41:54|0.28323
02:41:55|0.28321
02:41:56|0.28321
02:41:57|0.28321
02:41:59|0.28305
02:42:00|0.28305
02:42:01|0.28305
02:42:02|0.28305
02:42:03|0.28305
02:42:05|0.28241
02:42:06|0.28241
02:42:08|0.28241
02:42:09|0.28241
02:42:10|0.28274
02:42:10|0.28274
02:42:12|0.28274
02:42:13|0.282
02:42:13|0.282
02:42:15|0.282
02:42:16|0.282
02:42:18|0.282
02:42:18|0.282
02:42:20|0.282
02:42:20|0.282
02:42:22|0.282
02:42:23|0.282
02:42:23|0.282
02:42:25|0.282
02:42:26|0.282
02:42:27|0.282
02:42:28|0.282
02:42:28|0.282
02:42:30|0.28255
02:42:30|0.28204
02:42:32|0.28204
02:42:32|0.28204
02:42:33|0.28204
02:42:35|0.28204
02:42:35|0.28204
02:42:36|0.28204
02:42:38|0.28204
02:42:39|0.28204
02:42:40|0.28204
02:42:41|0.28204
02:42:42|0.28222
02:42:42|0.28222
02:42:44|0.28222
02:42:45|0.28267
02:42:45|0.28267
02:42:46|0.28267
02:42:47|0.28267
02:42:48|0.28267
02:42:49|0.28267
02:42:50|0.28267
02:42:51|0.28267
02:42:53|0.28267
02:42:54|0.28267
02:42:54|0.28267
02:42:56|0.28267
02:42:58|0.28267
02:42:59|0.28267
02:43:01|0.28267
02:43:02|0.28267
02:43:04|0.28267
02:43:04|0.28267
02:43:05|0.28267
02:43:07|0.28267
02:43:08|0.28216
02:43:09|0.28216
02:43:10|0.28204
02:43:11|0.28204
02:43:11|0.28204
02:43:13|0.28204
02:43:14|0.28204
02:43:15|0.28204
02:43:16|0.28204
02:43:17|0.28204
02:43:18|0.28204
02:43:19|0.28204
02:43:20|0.28204
02:43:21|0.28204
02:43:22|0.28204
02:43:23|0.28274
02:43:24|0.28274
02:43:25|0.28204
02:43:26|0.28204
02:43:27|0.28204
02:43:28|0.28204
02:43:29|0.28204
02:43:30|0.28204
02:43:31|0.28204
02:43:32|0.28204
02:43:33|0.28204
02:43:34|0.28204
02:43:35|0.28204
02:43:36|0.28204
02:43:37|0.28204
02:43:38|0.28204
02:43:39|0.28204
02:43:41|0.28204
02:43:41|0.28204
02:43:42|0.28204
02:43:43|0.28204
02:43:44|0.28204
02:43:45|0.28204
02:43:46|0.28204
02:43:47|0.28204
02:43:48|0.28204
02:43:49|0.28204
02:43:50|0.28274
02:43:51|0.28274
02:43:52|0.28274
02:43:53|0.28273
02:43:54|0.28273
02:43:55|0.28273
02:43:56|0.28273
02:43:57|0.28273
02:43:58|0.28273
02:44:00|0.28273
02:44:00|0.28273
02:44:02|0.28273
02:44:03|0.28273
02:44:05|0.28273
02:44:06|0.28273
02:44:07|0.28223
02:44:08|0.28232
02:44:09|0.28232
02:44:10|0.28232
02:44:11|0.28232
02:44:13|0.28232
02:44:14|0.28232
02:44:14|0.28232
02:44:15|0.28232
02:44:16|0.28232
02:44:17|0.28232
02:44:19|0.28232
02:44:20|0.28232
02:44:21|0.28232
02:44:22|0.28232
02:44:23|0.28232
02:44:24|0.28232
02:44:25|0.28232
02:44:26|0.28232
02:44:27|0.28232
02:44:28|0.28232
02:44:28|0.28232
02:44:31|0.28232
02:44:32|0.28232
02:44:32|0.28232
02:44:34|0.28232
02:44:34|0.28232
02:44:36|0.28214
02:44:37|0.28214
02:44:37|0.28214
02:44:39|0.28214
02:44:39|0.28214
02:44:40|0.28214
02:44:42|0.28214
02:44:43|0.28214
02:44:44|0.28214
02:44:45|0.28214
02:44:45|0.28214
02:44:47|0.28214
02:44:47|0.28214
02:44:48|0.28214
02:44:50|0.28214
02:44:50|0.28214
02:44:52|0.28214
02:44:53|0.28214
02:44:53|0.28214
02:44:55|0.28214
02:44:56|0.28214
02:44:56|0.28214
02:44:57|0.28214
02:44:58|0.28205
02:45:00|0.28205
02:45:00|0.28205
02:45:01|0.28205
02:45:03|0.28205
02:45:05|0.28205
02:45:05|0.28205
02:45:06|0.28205
02:45:08|0.28205
02:45:09|0.28205
02:45:10|0.28205
02:45:11|0.28205
02:45:12|0.28205
02:45:13|0.28205
02:45:14|0.28205
02:45:15|0.28205
02:45:16|0.28205
02:45:17|0.28205
02:45:18|0.28205
02:45:20|0.28205
02:45:20|0.28205
02:45:21|0.28205
02:45:22|0.28205
02:45:23|0.28205
02:45:25|0.28208
02:45:26|0.28208
02:45:26|0.2818
02:45:27|0.2818
02:45:28|0.2818
02:45:29|0.2818
02:45:30|0.28179
02:45:32|0.28179
02:45:32|0.28179
02:45:34|0.28179
02:45:35|0.28179
02:45:35|0.28179
02:45:37|0.28179
02:45:37|0.28179
02:45:38|0.28179
02:45:39|0.28179
02:45:40|0.28179
02:45:42|0.28179
02:45:42|0.28195
02:45:43|0.28123
02:45:44|0.28123
02:45:45|0.28123
02:45:47|0.28123
02:45:48|0.28123
02:45:48|0.28123
02:45:50|0.28168
02:45:51|0.28168
02:45:52|0.28168
02:45:53|0.28168
02:45:54|0.28168
02:45:55|0.28168
02:45:56|0.28168
02:45:57|0.28168
02:45:58|0.28168
02:45:59|0.28168
02:46:00|0.28168
02:46:01|0.28153
02:46:02|0.28125
02:46:04|0.28088
02:46:06|0.28
02:46:06|0.2803
02:46:08|0.2811
02:46:10|0.2811
02:46:11|0.2811
02:46:11|0.2811
02:46:13|0.2811
02:46:14|0.28065
02:46:15|0.28065
02:46:16|0.28065
02:46:17|0.28065
02:46:18|0.28065
02:46:19|0.28065
02:46:21|0.28065
02:46:22|0.28065
02:46:23|0.28065
02:46:24|0.28065
02:46:25|0.28075
02:46:26|0.28075
02:46:28|0.28075
02:46:29|0.28075
02:46:29|0.28075
02:46:31|0.28075
02:46:32|0.28075
02:46:33|0.28075
02:46:34|0.28075
02:46:35|0.28075
02:46:37|0.28056
02:46:38|0.28056
02:46:38|0.28056
02:46:40|0.28056
02:46:40|0.28056
02:46:42|0.28056
02:46:43|0.28056
02:46:43|0.28056
02:46:44|0.2802
02:46:46|0.2802
02:46:46|0.28076
02:46:48|0.28078
02:46:49|0.28074
02:46:49|0.28074
02:46:50|0.28074
02:46:51|0.28074
02:46:52|0.28074
02:46:53|0.28074
02:46:55|0.28074
02:46:55|0.28074
02:46:56|0.28074
02:46:57|0.28074
02:46:59|0.28074
02:47:00|0.28074
02:47:00|0.28074
02:47:01|0.28074
02:47:03|0.28074
02:47:04|0.28109
02:47:05|0.28109
02:47:07|0.28109
02:47:07|0.28109
02:47:09|0.28109
02:47:11|0.28109
02:47:11|0.281
02:47:12|0.281
02:47:13|0.281
02:47:14|0.28125
02:47:15|0.28125
02:47:17|0.28125
02:47:17|0.28125
02:47:18|0.28125
02:47:20|0.28125
02:47:20|0.28125
02:47:21|0.28125
02:47:22|0.28125
02:47:23|0.28096
02:47:25|0.28108
02:47:26|0.28108
02:47:27|0.28108
02:47:28|0.28108
02:47:29|0.28108
02:47:30|0.28108
02:47:31|0.28108
02:47:32|0.28109
02:47:33|0.28109
02:47:34|0.28109
02:47:35|0.28109
02:47:36|0.28109
02:47:37|0.28109
02:47:38|0.28109
02:47:39|0.28109
02:47:41|0.28109
02:47:41|0.28109
02:47:43|0.28109
02:47:44|0.28109
02:47:45|0.28109
02:47:46|0.28109
02:47:47|0.28109
02:47:48|0.28109
02:47:49|0.28109
02:47:50|0.28109
02:47:51|0.28109
02:47:52|0.28109
02:47:53|0.28109
02:47:54|0.28109
02:47:55|0.28109
02:47:56|0.28109
02:47:57|0.28109
02:47:58|0.28109
02:47:59|0.28109
02:48:00|0.28109
02:48:01|0.28109
02:48:03|0.28109
02:48:04|0.28109
02:48:06|0.28106
02:48:07|0.28106
02:48:08|0.28106
02:48:10|0.28106
02:48:11|0.28106
02:48:12|0.28106
02:48:14|0.28106
02:48:14|0.28106
02:48:16|0.28106
02:48:16|0.28106
02:48:18|0.28106
02:48:19|0.28106
02:48:21|0.28106
02:48:22|0.28106
02:48:23|0.28103
02:48:24|0.28103
02:48:25|0.28103
02:48:26|0.28051
02:48:27|0.28051
02:48:29|0.28051
02:48:29|0.28051
02:48:30|0.28051
02:48:32|0.28051
02:48:32|0.28101
02:48:33|0.28101
02:48:34|0.28101
02:48:35|0.28101
02:48:36|0.28101
02:48:37|0.28101
02:48:38|0.28101
02:48:39|0.28101
02:48:40|0.28105
02:48:42|0.28105
02:48:42|0.28105
02:48:43|0.28105
02:48:44|0.28105
02:48:45|0.28105
02:48:47|0.28105
02:48:47|0.28105
02:48:48|0.28105
02:48:49|0.28134
02:48:50|0.28134
02:48:51|0.282
02:48:52|0.282
02:48:53|0.282
02:48:54|0.282
02:48:55|0.282
02:48:56|0.28207
02:48:57|0.28272
02:48:58|0.28272
02:48:59|0.28272
02:49:00|0.28272
02:49:01|0.28272
02:49:03|0.28272
02:49:04|0.28272
02:49:05|0.28272
02:49:07|0.28272
02:49:08|0.28272
02:49:09|0.28272
02:49:10|0.28229
02:49:11|0.28229
02:49:13|0.28229
02:49:13|0.28229
02:49:14|0.28229
02:49:16|0.28229
02:49:17|0.28229
02:49:19|0.28229
02:49:20|0.28229
02:49:21|0.28229
02:49:22|0.28229
02:49:24|0.28229
02:49:24|0.28271
02:49:25|0.28271
02:49:26|0.28271
02:49:27|0.28271
02:49:28|0.28271
02:49:29|0.28271
02:49:30|0.28271
02:49:31|0.28271
02:49:32|0.28271
02:49:33|0.28271
02:49:34|0.28271
02:49:35|0.28271
02:49:36|0.28271
02:49:38|0.28271
02:49:39|0.28271
02:49:40|0.28271
02:49:41|0.28271
02:49:43|0.28209
02:49:44|0.28209
02:49:45|0.28209
02:49:46|0.28209
02:49:47|0.28209
02:49:48|0.28209
02:49:49|0.28209
02:49:50|0.28209
02:49:51|0.28209
02:49:52|0.28209
02:49:54|0.28209
02:49:54|0.28209
02:49:55|0.28209
02:49:56|0.28209
02:49:57|0.28209
02:49:58|0.28209
02:49:59|0.28209
02:50:00|0.28209
02:50:01|0.28209
02:50:02|0.28209
02:50:04|0.28209
02:50:04|0.28209
02:50:06|0.28209
02:50:08|0.28267
02:50:08|0.28267
02:50:10|0.28267
02:50:11|0.28267
02:50:13|0.2825
02:50:13|0.2825
02:50:15|0.2825
02:50:16|0.2825
02:50:17|0.2825
02:50:19|0.2825
02:50:20|0.28202
02:50:21|0.28202
02:50:22|0.28202
02:50:23|0.28202
02:50:23|0.28202
02:50:26|0.28202
02:50:26|0.28202
02:50:27|0.28202
02:50:28|0.28202
02:50:29|0.28202
02:50:30|0.28202
02:50:31|0.28202
02:50:32|0.28202
02:50:33|0.28644
02:50:35|0.28774
02:50:36|0.28732
02:50:38|0.28672
02:50:39|0.28582
02:50:39|0.28582
02:50:40|0.28576
02:50:42|0.285
02:50:43|0.28517
02:50:44|0.28494
02:50:46|0.28486
02:50:47|0.28481
02:50:48|0.28481
02:50:49|0.28471
02:50:50|0.28471
02:50:51|0.28471
02:50:52|0.28471
02:50:53|0.28471
02:50:54|0.28471
02:50:55|0.28402
02:50:56|0.28402
02:50:57|0.28402
02:50:58|0.28354
02:51:00|0.28323
02:51:00|0.28319
02:51:01|0.28319
02:51:02|0.28319
02:51:03|0.28275
02:51:05|0.28251
02:51:05|0.28234
02:51:07|0.2821
02:51:08|0.28232
02:51:09|0.28226
02:51:11|0.2819
02:51:12|0.28125
02:51:14|0.28145
02:51:14|0.28187
02:51:16|0.28187
02:51:16|0.28191
02:51:18|0.28191
02:51:19|0.282
02:51:19|0.282
02:51:20|0.2819
02:51:21|0.2819
02:51:23|0.2819
02:51:24|0.2819
02:51:25|0.2819
02:51:26|0.2819
02:51:27|0.2819
02:51:28|0.2819
02:51:29|0.2819
02:51:30|0.2819
02:51:31|0.28274
02:51:32|0.28305
02:51:33|0.28348
02:51:34|0.2836
02:51:35|0.2836
02:51:37|0.28465
02:51:39|0.28403
02:51:39|0.28403
02:51:41|0.28403
02:51:42|0.28403
02:51:44|0.28441
02:51:45|0.28441
02:51:46|0.28441
02:51:47|0.28444
02:51:47|0.28501
02:51:49|0.28543
02:51:50|0.28543
02:51:51|0.286
02:51:52|0.28635
02:51:53|0.28635
02:51:54|0.28635
02:51:55|0.28635
02:51:56|0.28635
02:51:57|0.28612
02:51:58|0.28612
02:51:59|0.28626
02:52:00|0.28663
02:52:01|0.28576
02:52:02|0.28575
02:52:04|0.28621
02:52:04|0.28552
02:52:05|0.28552
02:52:06|0.28552
02:52:08|0.28552
02:52:09|0.28552
02:52:10|0.28552
02:52:10|0.28552
02:52:11|0.28552
02:52:13|0.28552
02:52:13|0.28551
02:52:14|0.28551
02:52:16|0.28547
02:52:17|0.28547
02:52:18|0.28468
02:52:18|0.28468
02:52:20|0.28468
02:52:20|0.28444
02:52:21|0.28444
02:52:23|0.2844
02:52:24|0.2844
02:52:25|0.28451
02:52:25|0.28449
02:52:26|0.28402
02:52:28|0.28435
02:52:29|0.28435
02:52:31|0.28435
02:52:32|0.28435
02:52:32|0.28435
02:52:33|0.28435
02:52:34|0.28435
02:52:36|0.28435
02:52:37|0.28435
02:52:38|0.28435
02:52:38|0.28445
02:52:40|0.28445
02:52:41|0.28445
02:52:42|0.28445
02:52:43|0.28445
02:52:44|0.28445
02:52:45|0.28445
02:52:46|0.28491
02:52:47|0.28491
02:52:48|0.28491
02:52:49|0.28491
02:52:50|0.28491
02:52:51|0.28491
02:52:53|0.28491
02:52:53|0.28491
02:52:55|0.28491
02:52:56|0.28491
02:52:56|0.28491
02:52:58|0.28491
02:52:58|0.28491
02:53:00|0.28491
02:53:02|0.28491
02:53:02|0.28491
02:53:04|0.28491
02:53:05|0.28491
02:53:06|0.28491
02:53:07|0.28491
02:53:08|0.28491
02:53:10|0.28491
02:53:11|0.28491
02:53:13|0.28491
02:53:13|0.28499
02:53:15|0.28525
02:53:16|0.28525
02:53:17|0.28525
02:53:18|0.28525
02:53:19|0.28525
02:53:20|0.28525
02:53:21|0.28548
02:53:22|0.28548
02:53:23|0.28548
02:53:24|0.28548
02:53:25|0.28549
02:53:26|0.28549
02:53:27|0.28549
02:53:28|0.28549
02:53:29|0.28549
02:53:30|0.28549
02:53:31|0.28549
02:53:32|0.28549
02:53:33|0.28549
02:53:34|0.28549
02:53:35|0.28549
02:53:36|0.28549
02:53:37|0.28575
02:53:38|0.28575
02:53:39|0.28575
02:53:40|0.28575
02:53:41|0.28575
02:53:42|0.28575
02:53:43|0.28575
02:53:44|0.286
02:53:46|0.286
02:53:47|0.286
02:53:48|0.286
02:53:49|0.28616
02:53:50|0.28616
02:53:51|0.2863
02:53:52|0.28693
02:53:53|0.28693
02:53:55|0.28698
02:53:55|0.28725
02:53:57|0.28725
02:53:57|0.28695
02:53:59|0.288
02:54:00|0.288
02:54:01|0.288
02:54:02|0.28793
02:54:03|0.28793
02:54:04|0.28793
02:54:04|0.28881
02:54:07|0.28857
02:54:07|0.28797
02:54:08|0.28797
02:54:09|0.28797
02:54:10|0.28796
02:54:12|0.28793
02:54:13|0.28793
02:54:14|0.28843
02:54:16|0.28838
02:54:17|0.28838
02:54:18|0.28875
02:54:18|0.28875
02:54:20|0.28875
02:54:20|0.28879
02:54:22|0.28879
02:54:23|0.28857
02:54:25|0.28903
02:54:25|0.28903
02:54:26|0.28963
02:54:27|0.28963
02:54:29|0.28887
02:54:29|0.28887
02:54:30|0.28879
02:54:31|0.28888
02:54:33|0.28879
02:54:33|0.28879
02:54:34|0.28879
02:54:35|0.28879
02:54:36|0.28879
02:54:38|0.28879
02:54:38|0.28879
02:54:39|0.28879
02:54:40|0.28948
02:54:43|0.28948
02:54:43|0.28951
02:54:45|0.28951
02:54:45|0.28951
02:54:47|0.28951
02:54:47|0.28951
02:54:48|0.28951
02:54:50|0.28951
02:54:51|0.28951
02:54:51|0.28951
02:54:53|0.28933
02:54:54|0.28933
02:54:55|0.28879
02:54:56|0.28951
02:54:56|0.28943
02:54:58|0.28943
02:54:58|0.28937
02:55:00|0.28937
02:55:01|0.28997
02:55:02|0.28997
02:55:03|0.28997
02:55:05|0.28933
02:55:05|0.28933
02:55:07|0.28933
02:55:08|0.28933
02:55:09|0.28933
02:55:10|0.28933
02:55:10|0.28933
02:55:12|0.28933
02:55:14|0.28933
02:55:15|0.28933
02:55:16|0.28933
02:55:17|0.28933
02:55:18|0.28933
02:55:20|0.28884
02:55:20|0.289
02:55:21|0.28862
02:55:23|0.28862
02:55:23|0.28862
02:55:24|0.28857
02:55:25|0.28857
02:55:26|0.28857
02:55:27|0.28857
02:55:29|0.28857
02:55:30|0.28857
02:55:31|0.28857
02:55:32|0.28857
02:55:33|0.28857
02:55:34|0.28857
02:55:34|0.28857
02:55:36|0.28873
02:55:37|0.28873
02:55:38|0.28857
02:55:39|0.28857
02:55:39|0.28857
02:55:41|0.28857
02:55:43|0.28857
02:55:44|0.28857
02:55:44|0.28857
02:55:46|0.28857
02:55:47|0.28857
02:55:47|0.28857
02:55:48|0.28857
02:55:50|0.28857
02:55:52|0.28857
02:55:52|0.28858
02:55:54|0.28858
02:55:55|0.28857
02:55:55|0.28857
02:55:57|0.28857
02:55:57|0.28857
02:55:58|0.28857
02:55:59|0.28857
02:56:01|0.28857
02:56:02|0.28857
02:56:02|0.28857
02:56:03|0.28857
02:56:04|0.28857
02:56:06|0.28857
02:56:07|0.28896
02:56:09|0.28899
02:56:09|0.28899
02:56:11|0.28899
02:56:12|0.28857
02:56:14|0.28851
02:56:15|0.28851
02:56:16|0.28851
02:56:16|0.28851
02:56:18|0.28801
02:56:19|0.28788
02:56:19|0.288
02:56:21|0.288
02:56:22|0.288
02:56:23|0.288
02:56:24|0.28788
02:56:25|0.28788
02:56:26|0.28788
02:56:27|0.28819
02:56:28|0.28819
02:56:29|0.28819
02:56:31|0.28819
02:56:32|0.28819
02:56:32|0.28819
02:56:33|0.28742
02:56:34|0.28742
02:56:36|0.28755
02:56:36|0.28755
02:56:37|0.28755
02:56:38|0.28755
02:56:40|0.28755
02:56:41|0.28755
02:56:42|0.28755
02:56:42|0.28755
02:56:44|0.28755
02:56:45|0.28755
02:56:46|0.28755
02:56:47|0.28755
02:56:48|0.28755
02:56:49|0.28758
02:56:50|0.28758
02:56:51|0.28758
02:56:53|0.28758
02:56:54|0.28758
02:56:54|0.28758
02:56:56|0.28758
02:56:56|0.28758
02:56:57|0.28758
02:56:58|0.28758
02:56:59|0.28758
02:57:00|0.28758
02:57:01|0.28758
02:57:03|0.28758
02:57:04|0.28758
02:57:05|0.28758
02:57:06|0.28758
02:57:06|0.28758
02:57:07|0.28758
02:57:08|0.28758
02:57:10|0.28758
02:57:11|0.2876
02:57:12|0.2876
02:57:13|0.28672
02:57:14|0.28672
02:57:16|0.28667
02:57:16|0.28667
02:57:17|0.28748
02:57:19|0.28748
02:57:20|0.28748
02:57:21|0.28748
02:57:22|0.28748
02:57:23|0.28748
02:57:24|0.28748
02:57:25|0.28748
02:57:26|0.28757
02:57:27|0.28757
02:57:28|0.28677
02:57:29|0.28677
02:57:30|0.28677
02:57:31|0.28677
02:57:32|0.28677
02:57:33|0.28677
02:57:34|0.28651
02:57:35|0.28651
02:57:36|0.2865
02:57:37|0.2865
02:57:39|0.28648
02:57:39|0.28638
02:57:40|0.286
02:57:41|0.286
02:57:42|0.28647
02:57:44|0.28647
02:57:44|0.28647
02:57:46|0.28647
02:57:46|0.28647
02:57:48|0.28647
02:57:49|0.28647
02:57:50|0.28647
02:57:51|0.28647
02:57:52|0.28647
02:57:53|0.28647
02:57:54|0.28647
02:57:55|0.28647
02:57:56|0.28647
02:57:57|0.28647
02:57:58|0.28647
02:58:00|0.28647
02:58:01|0.28647
02:58:01|0.28647
02:58:03|0.28647
02:58:03|0.28647
02:58:04|0.28647
02:58:05|0.28647
02:58:06|0.28647
02:58:07|0.28647
02:58:09|0.28647
02:58:10|0.28601
02:58:10|0.28601
02:58:12|0.28601
02:58:14|0.28601
02:58:15|0.28601
02:58:16|0.28601
02:58:17|0.286
02:58:18|0.286
02:58:19|0.286
02:58:20|0.286
02:58:22|0.286
02:58:23|0.286
02:58:24|0.286
02:58:26|0.286
02:58:26|0.286
02:58:27|0.286
02:58:28|0.286
02:58:29|0.286
02:58:30|0.286
02:58:31|0.28623
02:58:32|0.28623
02:58:33|0.28642
02:58:34|0.28599
02:58:36|0.28599
02:58:36|0.28599
02:58:37|0.28599
02:58:38|0.28575
02:58:40|0.28575
02:58:40|0.28575
02:58:41|0.28575
02:58:42|0.28575
02:58:44|0.28575
02:58:45|0.28575
02:58:47|0.28575
02:58:47|0.28575
02:58:48|0.28572
02:58:49|0.28572
02:58:50|0.28558
02:58:52|0.28558
02:58:52|0.28558
02:58:53|0.28558
02:58:55|0.28559
02:58:55|0.28559
02:58:56|0.286
02:58:57|0.286
02:58:59|0.286
02:58:59|0.286
02:59:00|0.28639
02:59:02|0.28639
02:59:03|0.28649
02:59:04|0.28649
02:59:05|0.28649
02:59:06|0.28649
02:59:07|0.28649
02:59:08|0.28647
02:59:09|0.28647
02:59:10|0.28653
02:59:11|0.28653
02:59:12|0.28682
02:59:13|0.28749
02:59:14|0.28749
02:59:16|0.28749
02:59:16|0.28749
02:59:18|0.2865
02:59:19|0.2865
02:59:20|0.28583
02:59:21|0.28583
02:59:22|0.28583
02:59:23|0.28583
02:59:25|0.28656
02:59:26|0.28656
02:59:27|0.28656
02:59:27|0.28656
02:59:28|0.28656
02:59:30|0.28656
02:59:31|0.28656
02:59:32|0.28656
02:59:32|0.28656
02:59:33|0.28656
02:59:34|0.28656
02:59:36|0.28656
02:59:36|0.28656
02:59:38|0.28656
02:59:39|0.28656
02:59:40|0.28656
02:59:41|0.28656
02:59:42|0.28656
02:59:43|0.28656
02:59:44|0.28656
02:59:45|0.28656
02:59:46|0.28656
02:59:47|0.28656
02:59:48|0.28656
02:59:49|0.28656
02:59:50|0.28656
02:59:51|0.28656
02:59:52|0.28656
02:59:53|0.28656
02:59:54|0.28656
02:59:55|0.28656
02:59:56|0.28656
02:59:57|0.28656
02:59:58|0.28656
02:59:59|0.28656
03:00:00|0.28656
03:00:01|0.2857
03:00:02|0.2857
03:00:03|0.2857
03:00:04|0.28567
03:00:05|0.28567
03:00:06|0.28567
03:00:07|0.28567
03:00:08|0.28567
03:00:09|0.28567
03:00:10|0.286
03:00:11|0.286
03:00:12|0.286
03:00:14|0.286
03:00:14|0.286
03:00:15|0.28655
03:00:17|0.28655
03:00:19|0.28677
03:00:19|0.28678
03:00:20|0.28678
03:00:21|0.28678
03:00:23|0.28678
03:00:24|0.28678
03:00:26|0.287
03:00:27|0.287
03:00:29|0.287
03:00:29|0.287
03:00:30|0.287
03:00:31|0.287
03:00:32|0.287
03:00:33|0.287
03:00:34|0.28697
03:00:35|0.28697
03:00:37|0.28697
03:00:37|0.28697
03:00:39|0.28697
03:00:39|0.28697
03:00:41|0.28697
03:00:43|0.28696
03:00:43|0.28696
03:00:44|0.28696
03:00:45|0.28696
03:00:46|0.28696
03:00:47|0.28696
03:00:48|0.28696
03:00:49|0.28696
03:00:50|0.28696
03:00:51|0.28696
03:00:52|0.28696
03:00:53|0.28696
03:00:54|0.28696
03:00:55|0.28696
03:00:56|0.28696
03:00:57|0.28696
03:00:58|0.28696
03:00:59|0.28696
03:01:00|0.28696
03:01:01|0.28696
03:01:03|0.28696
03:01:04|0.28696
03:01:05|0.28696
03:01:06|0.28696
03:01:07|0.28696
03:01:08|0.28696
03:01:09|0.28696
03:01:10|0.28694
03:01:11|0.28694
03:01:12|0.28694
03:01:13|0.28619
03:01:14|0.28619
03:01:15|0.28686
03:01:16|0.28686
03:01:18|0.28686
03:01:18|0.28686
03:01:20|0.28686
03:01:21|0.28686
03:01:22|0.28686
03:01:23|0.28686
03:01:24|0.28686
03:01:26|0.28686
03:01:27|0.28686
03:01:28|0.2861
03:01:29|0.28645
03:01:30|0.28645
03:01:31|0.28645
03:01:31|0.28645
03:01:33|0.28645
03:01:34|0.28645
03:01:35|0.28645
03:01:36|0.28643
03:01:37|0.28643
03:01:37|0.28643
03:01:38|0.28643
03:01:40|0.28601
03:01:41|0.28601
03:01:42|0.28601
03:01:43|0.28601
03:01:43|0.28601
03:01:45|0.28601
03:01:45|0.28601
03:01:46|0.28601
03:01:47|0.28642
03:01:49|0.28602
03:01:50|0.28601
03:01:51|0.28601
03:01:52|0.28601
03:01:53|0.28601
03:01:54|0.28601
03:01:55|0.28601
03:01:56|0.286
03:01:56|0.28575
03:01:59|0.28567
03:01:59|0.28567
03:02:00|0.28567
03:02:02|0.28567
03:02:03|0.28585
03:02:04|0.28585
03:02:06|0.28567
03:02:07|0.28567
03:02:07|0.28567
03:02:08|0.28567
03:02:10|0.28567
03:02:11|0.28567
03:02:13|0.28567
03:02:13|0.28567
03:02:15|0.28567
03:02:16|0.28567
03:02:17|0.28567
03:02:18|0.28567
03:02:19|0.28567
03:02:21|0.28567
03:02:22|0.28567
03:02:24|0.28567
03:02:25|0.28567
03:02:25|0.28564
03:02:27|0.28564
03:02:28|0.28564
03:02:29|0.28539
03:02:31|0.28539
03:02:32|0.28539
03:02:33|0.28537
03:02:34|0.28537
03:02:35|0.28537
03:02:36|0.28537
03:02:37|0.28527
03:02:38|0.28482
03:02:39|0.28482
03:02:40|0.28502
03:02:41|0.285
03:02:42|0.2852
03:02:43|0.28532
03:02:44|0.28532
03:02:45|0.28532
03:02:47|0.28516
03:02:48|0.28516
03:02:48|0.28516
03:02:49|0.28537
03:02:51|0.28473
03:02:53|0.28473
03:02:54|0.28473
03:02:55|0.28535
03:02:56|0.28535
03:02:57|0.28535
03:02:58|0.28535
03:02:59|0.28535
03:03:00|0.28535
03:03:01|0.28535
03:03:03|0.28535
03:03:04|0.28535
03:03:04|0.28535
03:03:05|0.28535
03:03:07|0.28535
03:03:08|0.28535
03:03:10|0.28535
03:03:10|0.28535
03:03:11|0.28535
03:03:12|0.28535
03:03:13|0.28535
03:03:14|0.28535
03:03:16|0.28535
03:03:16|0.28535
03:03:18|0.28535
03:03:19|0.28535
03:03:20|0.28535
03:03:21|0.28443
03:03:22|0.28443
03:03:24|0.28431
03:03:24|0.28431
03:03:25|0.28415
03:03:26|0.28416
03:03:28|0.28416
03:03:29|0.28416
03:03:30|0.28365
03:03:31|0.28365
03:03:32|0.28348
03:03:33|0.28389
03:03:34|0.28348
03:03:35|0.2832
03:03:36|0.2832
03:03:37|0.28355
03:03:38|0.28355
03:03:39|0.28355
03:03:40|0.28355
03:03:41|0.28355
03:03:42|0.28355
03:03:43|0.28355
03:03:44|0.28355
03:03:45|0.28287
03:03:46|0.28287
03:03:47|0.28287
03:03:48|0.28287
03:03:49|0.28287
03:03:50|0.28287
03:03:51|0.28318
03:03:52|0.28241
03:03:53|0.28241
03:03:54|0.28241
03:03:55|0.28275
03:03:56|0.28275
03:03:57|0.28275
03:03:58|0.2823
03:03:59|0.28252
03:04:01|0.28252
03:04:02|0.28252
03:04:03|0.28252
03:04:05|0.28252
03:04:06|0.2825
03:04:06|0.28241
03:04:07|0.28241
03:04:09|0.28241
03:04:10|0.28251
03:04:11|0.28251
03:04:12|0.28251
03:04:12|0.28212
03:04:13|0.28212
03:04:15|0.28212
03:04:15|0.28212
03:04:17|0.28212
03:04:17|0.28212
03:04:18|0.28204
03:04:20|0.282
03:04:21|0.282
03:04:23|0.28244
03:04:23|0.28249
03:04:24|0.28248
03:04:25|0.28248
03:04:26|0.2821
03:04:27|0.28187
03:04:28|0.28187
03:04:29|0.28187
03:04:30|0.28187
03:04:31|0.28187
03:04:32|0.28187
03:04:33|0.28187
03:04:34|0.28187
03:04:36|0.28187
03:04:37|0.28187
03:04:37|0.28187
03:04:38|0.28187
03:04:40|0.28187
03:04:41|0.2818
03:04:42|0.2818
03:04:42|0.28182
03:04:44|0.28161
03:04:44|0.28161
03:04:45|0.28142
03:04:46|0.28142
03:04:48|0.28115
03:04:49|0.28109
03:04:50|0.28109
03:04:51|0.28183
03:04:51|0.28183
03:04:54|0.28176
03:04:55|0.28176
03:04:56|0.28176
03:04:57|0.28176
03:04:58|0.28176
03:04:59|0.28176
03:05:00|0.28176
03:05:01|0.28176
03:05:02|0.28176
03:05:03|0.28117
03:05:04|0.28117
03:05:06|0.28117
03:05:07|0.28117
03:05:07|0.28117
03:05:09|0.28117
03:05:11|0.28117
03:05:12|0.28117
03:05:13|0.28117
03:05:13|0.28099
03:05:15|0.28099
03:05:16|0.28067
03:05:17|0.28117
03:05:17|0.28078
03:05:18|0.28078
03:05:20|0.28078
03:05:22|0.28078
03:05:22|0.28078
03:05:23|0.28078
03:05:24|0.28078
03:05:26|0.28074
03:05:26|0.28074
03:05:28|0.2812
03:05:29|0.2812
03:05:30|0.28129
03:05:31|0.28129
03:05:33|0.2807
03:05:34|0.2807
03:05:34|0.2807
03:05:36|0.2807
03:05:37|0.2807
03:05:38|0.2807
03:05:39|0.2807
03:05:39|0.2807
03:05:41|0.2807
03:05:42|0.2807
03:05:43|0.2807
03:05:45|0.2807
03:05:46|0.28133
03:05:47|0.28133
03:05:47|0.28133
03:05:49|0.28133
03:05:50|0.28133
03:05:51|0.28133
03:05:52|0.28078
03:05:53|0.28078
03:05:53|0.28078
03:05:55|0.28078
03:05:56|0.28078
03:05:57|0.28078
03:05:58|0.28078
03:05:59|0.28078
03:05:59|0.28078
03:06:00|0.28078
03:06:02|0.28078
03:06:03|0.28078
03:06:04|0.28072
03:06:05|0.28072
03:06:06|0.28072
03:06:07|0.28096
03:06:08|0.28033
03:06:09|0.28037
03:06:10|0.28037
03:06:12|0.28037
03:06:13|0.28036
03:06:14|0.28036
03:06:14|0.28036
03:06:16|0.28036
03:06:16|0.28036
03:06:17|0.28036
03:06:19|0.28006
03:06:19|0.28027
03:06:20|0.28027
03:06:22|0.28027
03:06:22|0.28027
03:06:23|0.28027
03:06:24|0.28023
03:06:25|0.28023
03:06:27|0.28023
03:06:28|0.28023
03:06:29|0.28023
03:06:30|0.28023
03:06:32|0.28023
03:06:33|0.28023
03:06:34|0.28023
03:06:35|0.27963
03:06:36|0.27957
03:06:37|0.27957
03:06:37|0.27957
03:06:39|0.2796
03:06:40|0.2796
03:06:41|0.2796
03:06:43|0.27999
03:06:43|0.28
03:06:44|0.28
03:06:45|0.28
03:06:46|0.28
03:06:47|0.28
03:06:49|0.28
03:06:50|0.28
03:06:51|0.28
03:06:52|0.28
03:06:53|0.28036
03:06:54|0.28036
03:06:56|0.28036
03:06:56|0.2798
03:06:57|0.2798
03:06:58|0.2798
03:06:59|0.2798
03:07:00|0.2798
03:07:01|0.2798
03:07:03|0.2798
03:07:04|0.2798
03:07:04|0.2798
03:07:05|0.2798
03:07:06|0.2798
03:07:07|0.2798
03:07:08|0.2798
03:07:10|0.2798
03:07:11|0.2798
03:07:12|0.2798
03:07:13|0.27981
03:07:14|0.27981
03:07:15|0.28043
03:07:16|0.28023
03:07:17|0.28052
03:07:18|0.28052
03:07:19|0.28069
03:07:20|0.28069
03:07:21|0.28069
03:07:23|0.28031
03:07:24|0.28031
03:07:25|0.28031
03:07:26|0.28031
03:07:28|0.28031
03:07:29|0.28072
03:07:29|0.28072
03:07:31|0.28072
03:07:32|0.28072
03:07:33|0.28072
03:07:34|0.28072
03:07:35|0.28072
03:07:36|0.28072
03:07:37|0.28047
03:07:38|0.28047
03:07:39|0.28047
03:07:40|0.28047
03:07:41|0.28047
03:07:43|0.28045
03:07:43|0.28045
03:07:45|0.28034
03:07:46|0.28024
03:07:46|0.28024
03:07:47|0.28024
03:07:48|0.28024
03:07:50|0.28024
03:07:51|0.28024
03:07:52|0.28024
03:07:53|0.28024
03:07:54|0.28024
03:07:55|0.28024
03:07:56|0.28024
03:07:57|0.28025
03:07:58|0.28025
03:07:59|0.28025
03:08:00|0.28025
03:08:01|0.28025
03:08:02|0.28025
03:08:03|0.28025
03:08:04|0.28025
03:08:05|0.28025
03:08:06|0.28025
03:08:07|0.28025
03:08:08|0.28025
03:08:09|0.28025
03:08:10|0.28025
03:08:11|0.28025
03:08:12|0.28025
03:08:13|0.28025
03:08:14|0.28025
03:08:15|0.28025
03:08:16|0.28025
03:08:17|0.28025
03:08:18|0.28025
03:08:19|0.28025
03:08:20|0.28024
03:08:21|0.28024
03:08:22|0.28024
03:08:24|0.28024
03:08:25|0.28024
03:08:25|0.28024
03:08:26|0.28024
03:08:27|0.28024
03:08:29|0.28024
03:08:31|0.28024
03:08:32|0.28024
03:08:33|0.28024
03:08:34|0.28024
03:08:35|0.28024
03:08:36|0.28024
03:08:36|0.28024
03:08:38|0.28024
03:08:39|0.28024
03:08:39|0.28024
03:08:40|0.28029
03:08:41|0.28018
03:08:43|0.27975
03:08:44|0.28024
03:08:45|0.28018
03:08:46|0.28018
03:08:48|0.28018
03:08:48|0.28018
03:08:49|0.28018
03:08:50|0.28018
03:08:51|0.28018
03:08:52|0.28018
03:08:54|0.28018
03:08:56|0.28018
03:08:57|0.28018
03:08:58|0.28018
03:09:00|0.28018
03:09:00|0.28018
03:09:01|0.28018
03:09:03|0.28018
03:09:04|0.28018
03:09:05|0.28018
03:09:07|0.28018
03:09:09|0.28018
03:09:09|0.28018
03:09:10|0.28017
03:09:11|0.28017
03:09:13|0.28018
03:09:14|0.28018
03:09:15|0.28018
03:09:16|0.28018
03:09:17|0.28018
03:09:19|0.28018
03:09:19|0.28018
03:09:20|0.28018
03:09:21|0.28018
03:09:22|0.28003
03:09:23|0.28003
03:09:25|0.28003
03:09:26|0.28025
03:09:27|0.28025
03:09:29|0.28
03:09:29|0.28
03:09:30|0.28
03:09:31|0.28
03:09:32|0.28
03:09:33|0.28
03:09:34|0.28
03:09:35|0.28
03:09:36|0.28
03:09:37|0.28
03:09:38|0.28
03:09:39|0.28
03:09:40|0.28
03:09:41|0.28
03:09:42|0.28
03:09:44|0.27862
03:09:46|0.27862
03:09:47|0.27862
03:09:47|0.27968
03:09:48|0.27968
03:09:49|0.27968
03:09:50|0.27968
03:09:51|0.27968
03:09:52|0.27974
03:09:53|0.27974
03:09:54|0.27974
03:09:55|0.27974
03:09:56|0.27974
03:09:57|0.27974
03:09:58|0.27974
03:09:59|0.2795
03:10:00|0.27962
03:10:02|0.27923
03:10:04|0.27972
03:10:04|0.27972
03:10:05|0.27972
03:10:06|0.27972
03:10:07|0.27972
03:10:09|0.27972
03:10:10|0.27972
03:10:11|0.27972
03:10:12|0.27972
03:10:14|0.27972
03:10:15|0.27972
03:10:17|0.27954
03:10:17|0.27954
03:10:18|0.27954
03:10:19|0.27954
03:10:20|0.27954
03:10:21|0.27954
03:10:22|0.28033
03:10:24|0.2796
03:10:25|0.2796
03:10:27|0.2796
03:10:27|0.2796
03:10:28|0.2796
03:10:30|0.27924
03:10:31|0.27924
03:10:31|0.27924
03:10:32|0.27924
03:10:33|0.27924
03:10:34|0.27924
03:10:37|0.27927
03:10:37|0.27927
03:10:38|0.27927
03:10:39|0.27927
03:10:40|0.2796
03:10:41|0.27846
03:10:42|0.27846
03:10:43|0.27932
03:10:44|0.27848
03:10:45|0.27867
03:10:46|0.27867
03:10:47|0.27867
03:10:48|0.27868
03:10:49|0.27868
03:10:50|0.27868
03:10:51|0.27868
03:10:52|0.27868
03:10:54|0.27868
03:10:55|0.27868
03:10:56|0.27868
03:10:57|0.27868
03:10:58|0.27918
03:10:59|0.27886
03:11:01|0.27884
03:11:01|0.27884
03:11:03|0.27884
03:11:04|0.27884
03:11:04|0.27884
03:11:07|0.27884
03:11:07|0.27884
03:11:08|0.27884
03:11:10|0.27884
03:11:11|0.27884
03:11:12|0.27884
03:11:13|0.27884
03:11:14|0.27884
03:11:15|0.27884
03:11:16|0.27884
03:11:17|0.27868
03:11:19|0.27919
03:11:19|0.27919
03:11:20|0.27919
03:11:22|0.27919
03:11:22|0.27919
03:11:23|0.27919
03:11:24|0.27919
03:11:26|0.27919
03:11:27|0.27919
03:11:28|0.27966
03:11:29|0.27966
03:11:31|0.27966
03:11:31|0.27966
03:11:33|0.27966
03:11:34|0.27966
03:11:34|0.27986
03:11:36|0.27986
03:11:36|0.27986
03:11:37|0.27986
03:11:41|0.27934
03:11:42|0.27985
03:11:43|0.27987
03:11:44|0.27987
03:11:46|0.27987
03:11:47|0.27987
03:11:48|0.28
03:11:49|0.28006
03:11:49|0.28015
03:11:51|0.28002
03:11:52|0.28002
03:11:52|0.28002
03:11:53|0.28002
03:11:55|0.28002
03:11:57|0.28002
03:11:57|0.28002
03:11:59|0.28002
03:12:00|0.27903
03:12:00|0.27903
03:12:01|0.27903
03:12:03|0.27903
03:12:04|0.27903
03:12:05|0.27903
03:12:06|0.27903
03:12:07|0.27903
03:12:09|0.27974
03:12:10|0.27985
03:12:11|0.27985
03:12:12|0.27999
03:12:13|0.27999
03:12:14|0.27999
03:12:15|0.27999
03:12:16|0.27999
03:12:17|0.27999
03:12:18|0.27942
03:12:19|0.27942
03:12:20|0.27942
03:12:21|0.27942
03:12:22|0.27942
03:12:23|0.27942
03:12:24|0.27942
03:12:25|0.27942
03:12:26|0.27942
03:12:26|0.27942
03:12:29|0.27942
03:12:29|0.27942
03:12:31|0.27942
03:12:32|0.27942
03:12:33|0.27942
03:12:34|0.27942
03:12:35|0.27942
03:12:36|0.27942
03:12:37|0.27951
03:12:38|0.27951
03:12:39|0.27951
03:12:40|0.27951
03:12:41|0.28
03:12:42|0.28
03:12:43|0.28
03:12:44|0.28002
03:12:45|0.28002
03:12:46|0.28002
03:12:47|0.28023
03:12:48|0.28023
03:12:49|0.28023
03:12:50|0.28023
03:12:51|0.28023
03:12:52|0.28023
03:12:53|0.28023
03:12:54|0.28023
03:12:55|0.27939
03:12:56|0.27939
03:12:57|0.28023
03:12:58|0.28023
03:12:59|0.28023
03:13:00|0.28023
03:13:01|0.2795
03:13:02|0.2795
03:13:03|0.2795
03:13:04|0.2795
03:13:05|0.27991
03:13:06|0.27955
03:13:07|0.27955
03:13:09|0.2795
03:13:09|0.2795
03:13:11|0.2802
03:13:12|0.2802
03:13:13|0.2802
03:13:13|0.2802
03:13:14|0.2802
03:13:16|0.2802
03:13:17|0.2802
03:13:18|0.2802
03:13:19|0.28023
03:13:20|0.28023
03:13:21|0.28023
03:13:22|0.28023
03:13:23|0.28023
03:13:24|0.28023
03:13:25|0.28023
03:13:26|0.28023
03:13:27|0.28023
03:13:28|0.28023
03:13:30|0.28023
03:13:31|0.28023
03:13:32|0.28023
03:13:33|0.28023
03:13:33|0.28023
03:13:34|0.28023
03:13:36|0.28023
03:13:38|0.28023
03:13:38|0.28023
03:13:40|0.27983
03:13:40|0.27983
03:13:41|0.27983
03:13:42|0.27979
03:13:43|0.27979
03:13:45|0.27979
03:13:45|0.27979
03:13:47|0.27939
03:13:48|0.27939
03:13:48|0.27939
03:13:50|0.27939
03:13:50|0.27939
03:13:52|0.27939
03:13:53|0.27939
03:13:54|0.27939
03:13:54|0.27939
03:13:56|0.27945
03:13:57|0.27945
03:13:58|0.27945
03:13:59|0.27939
03:14:00|0.27939
03:14:01|0.27939
03:14:02|0.27939
03:14:03|0.27903
03:14:05|0.27903
03:14:06|0.27939
03:14:07|0.27945
03:14:07|0.27945
03:14:09|0.27945
03:14:10|0.27945
03:14:11|0.27945
03:14:12|0.27977
03:14:13|0.27977
03:14:15|0.27977
03:14:16|0.27977
03:14:17|0.27977
03:14:18|0.28001
03:14:19|0.28001
03:14:20|0.28001
03:14:22|0.28001
03:14:22|0.28001
03:14:23|0.28001
03:14:24|0.28001
03:14:25|0.28001
03:14:26|0.28001
03:14:27|0.28001
03:14:28|0.28001
03:14:29|0.28001
03:14:30|0.28001
03:14:31|0.28001
03:14:32|0.28001
03:14:33|0.28001
03:14:35|0.28001
03:14:35|0.28001
03:14:36|0.28001
03:14:38|0.28001
03:14:39|0.28001
03:14:40|0.28001
03:14:40|0.28001
03:14:42|0.28001
03:14:43|0.28001
03:14:43|0.28001
03:14:45|0.28001
03:14:46|0.28001
03:14:46|0.28001
03:14:48|0.28001
03:14:49|0.28001
03:14:49|0.28001
03:14:50|0.28001
03:14:52|0.28001
03:14:53|0.28001
03:14:54|0.28001
03:14:55|0.27976
03:14:56|0.27976
03:14:56|0.28008
03:14:57|0.28008
03:14:58|0.28008
03:15:01|0.28008
03:15:01|0.28008
03:15:03|0.28008
03:15:03|0.28008
03:15:05|0.28024
03:15:06|0.28049
03:15:06|0.28049
03:15:08|0.28049
03:15:08|0.2805
03:15:09|0.2805
03:15:11|0.28054
03:15:11|0.28054
03:15:13|0.28054
03:15:14|0.28054
03:15:15|0.28054
03:15:16|0.28054
03:15:17|0.28054
03:15:18|0.28125
03:15:19|0.28125
03:15:20|0.2814
03:15:21|0.28112
03:15:22|0.28002
03:15:23|0.27947
03:15:24|0.27955
03:15:25|0.27955
03:15:27|0.28045
03:15:28|0.28045
03:15:29|0.28045
03:15:30|0.28045
03:15:30|0.28045
03:15:33|0.28045
03:15:34|0.2804
03:15:35|0.2804
03:15:36|0.28041
03:15:36|0.28041
03:15:38|0.28041
03:15:39|0.28041
03:15:41|0.28041
03:15:42|0.28041
03:15:42|0.28041
03:15:44|0.28041
03:15:44|0.28041
03:15:45|0.28041
03:15:46|0.28041
03:15:47|0.28041
03:15:49|0.28041
03:15:50|0.28041
03:15:51|0.28041
03:15:53|0.28041
03:15:53|0.28041
03:15:54|0.28003
03:15:55|0.28003
03:15:57|0.28003
03:15:57|0.28003
03:15:58|0.28003
03:15:59|0.28003
03:16:00|0.28003
03:16:02|0.28037
03:16:03|0.2794
03:16:05|0.2794
03:16:05|0.2794
03:16:06|0.2794
03:16:07|0.2794
03:16:09|0.27957
03:16:10|0.27957
03:16:10|0.27957
03:16:12|0.27957
03:16:13|0.27957
03:16:13|0.27957
03:16:15|0.27957
03:16:16|0.27957
03:16:17|0.27957
03:16:18|0.27957
03:16:19|0.27957
03:16:20|0.27957
03:16:21|0.27957
03:16:22|0.27957
03:16:23|0.27957
03:16:24|0.27934
03:16:25|0.27901
03:16:26|0.2795
03:16:26|0.2795
03:16:29|0.2795
03:16:29|0.2795
03:16:31|0.2795
03:16:31|0.2795
03:16:32|0.27905
03:16:33|0.27905
03:16:35|0.279
03:16:37|0.279
03:16:38|0.279
03:16:39|0.279
03:16:39|0.279
03:16:40|0.279
03:16:41|0.279
03:16:43|0.27889
03:16:44|0.27888
03:16:46|0.27888
03:16:47|0.27893
03:16:47|0.27893
03:16:49|0.27856
03:16:49|0.27856
03:16:51|0.27856
03:16:51|0.27856
03:16:52|0.2781
03:16:54|0.278
03:16:54|0.278
03:16:55|0.27831
03:16:56|0.27832
03:16:57|0.27754
03:16:58|0.2775
03:16:59|0.2775
03:17:00|0.27785
03:17:02|0.27779
03:17:02|0.27779
03:17:03|0.27779
03:17:05|0.27779
03:17:06|0.27779
03:17:07|0.2778
03:17:08|0.2778
03:17:09|0.2778
03:17:10|0.2778
03:17:11|0.27775
03:17:13|0.27775
03:17:14|0.27775
03:17:15|0.27775
03:17:16|0.27775
03:17:17|0.27775
03:17:18|0.27775
03:17:18|0.27775
03:17:20|0.27775
03:17:21|0.27939
03:17:22|0.27854
03:17:23|0.27854
03:17:24|0.27854
03:17:25|0.27854
03:17:26|0.27854
03:17:27|0.27854
03:17:28|0.27854
03:17:29|0.27854
03:17:30|0.27877
03:17:31|0.27877
03:17:31|0.27877
03:17:34|0.27921
03:17:35|0.2787
03:17:36|0.2787
03:17:37|0.2787
03:17:38|0.2787
03:17:39|0.2787
03:17:39|0.2787
03:17:42|0.2787
03:17:42|0.2787
03:17:44|0.2787
03:17:46|0.2787
03:17:47|0.2787
03:17:47|0.27857
03:17:49|0.27857
03:17:50|0.27857
03:17:51|0.27857
03:17:52|0.27857
03:17:53|0.27857
03:17:53|0.27857
03:17:55|0.27857
03:17:56|0.27857
03:17:57|0.27857
03:17:58|0.27927
03:17:59|0.27867
03:17:59|0.27867
03:18:00|0.27867
03:18:01|0.27867
03:18:02|0.27867
03:18:04|0.27867
03:18:05|0.27867
03:18:06|0.27867
03:18:07|0.27867
03:18:08|0.27867
03:18:09|0.27867
03:18:10|0.27867
03:18:12|0.27927
03:18:12|0.27927
03:18:14|0.27943
03:18:14|0.27943
03:18:16|0.27943
03:18:17|0.27943
03:18:18|0.27943
03:18:19|0.27943
03:18:19|0.27988
03:18:21|0.27909
03:18:21|0.27909
03:18:23|0.27909
03:18:24|0.28014
03:18:24|0.28014
03:18:25|0.28014
03:18:27|0.28014
03:18:27|0.28014
03:18:31|0.27966
03:18:31|0.27966
03:18:32|0.27966
03:18:33|0.27966
03:18:34|0.27966
03:18:35|0.27966
03:18:36|0.27966
03:18:37|0.27966
03:18:38|0.27966
03:18:39|0.27966
03:18:40|0.27966
03:18:41|0.27965
03:18:42|0.27965
03:18:43|0.27965
03:18:44|0.27965
03:18:46|0.27965
03:18:46|0.28039
03:18:48|0.28039
03:18:49|0.28039
03:18:51|0.28042
03:18:52|0.27967
03:18:53|0.27967
03:18:54|0.27967
03:18:55|0.27967
03:18:56|0.27967
03:18:57|0.27967
03:18:58|0.27968
03:18:58|0.27968
03:19:00|0.28032
03:19:01|0.28032
03:19:02|0.28039
03:19:02|0.28039
03:19:04|0.28039
03:19:05|0.28039
03:19:06|0.28039
03:19:07|0.28039
03:19:08|0.28039
03:19:09|0.28049
03:19:10|0.28049
03:19:11|0.28049
03:19:12|0.28049
03:19:13|0.27994
03:19:14|0.27994
03:19:15|0.27994
03:19:16|0.27994
03:19:17|0.27994
03:19:18|0.27994
03:19:19|0.27994
03:19:20|0.27994
03:19:21|0.27994
03:19:22|0.27994
03:19:23|0.27994
03:19:24|0.27994
03:19:25|0.27989
03:19:26|0.27989
03:19:27|0.27989
03:19:29|0.2799
03:19:29|0.28025
03:19:30|0.27979
03:19:32|0.27979
03:19:32|0.27979
03:19:34|0.27979
03:19:35|0.27979
03:19:37|0.27979
03:19:37|0.27979
03:19:38|0.27979
03:19:40|0.27979
03:19:41|0.27979
03:19:43|0.27979
03:19:44|0.27979
03:19:45|0.27979
03:19:46|0.27979
03:19:47|0.27979
03:19:48|0.27979
03:19:49|0.27979
03:19:50|0.27979
03:19:50|0.27929
03:19:52|0.27775
03:19:53|0.27808
03:19:53|0.27794
03:19:55|0.27794
03:19:55|0.27794
03:19:56|0.27794
03:19:58|0.27794
03:19:59|0.27794
03:20:00|0.27771
03:20:01|0.27771
03:20:02|0.27771
03:20:03|0.27771
03:20:04|0.27771
03:20:05|0.27771
03:20:07|0.27769
03:20:07|0.27769
03:20:09|0.27769
03:20:09|0.2777
03:20:11|0.27765
03:20:12|0.27765
03:20:13|0.27765
03:20:14|0.27762
03:20:15|0.27762
03:20:16|0.27769
03:20:17|0.27769
03:20:18|0.27809
03:20:19|0.27809
03:20:20|0.27736
03:20:22|0.27736
03:20:23|0.27736
03:20:24|0.27736
03:20:25|0.27736
03:20:26|0.27736
03:20:27|0.27736
03:20:28|0.27736
03:20:30|0.27734
03:20:30|0.27734
03:20:33|0.27734
03:20:33|0.27734
03:20:34|0.27734
03:20:36|0.27734
03:20:38|0.27734
03:20:39|0.27734
03:20:39|0.27734
03:20:40|0.27734
03:20:41|0.27734
03:20:42|0.27734
03:20:44|0.27734
03:20:45|0.27734
03:20:46|0.27734
03:20:47|0.27734
03:20:48|0.27795
03:20:49|0.27795
03:20:50|0.27795
03:20:51|0.27795
03:20:52|0.27795
03:20:53|0.27775
03:20:54|0.27719
03:20:55|0.27719
03:20:57|0.27721
03:20:57|0.27721
03:20:58|0.27721
03:21:00|0.27721
03:21:01|0.27721
03:21:01|0.2771
03:21:03|0.2771
03:21:03|0.2771
03:21:05|0.2771
03:21:06|0.2771
03:21:07|0.2771
03:21:09|0.2771
03:21:11|0.27758
03:21:11|0.27758
03:21:13|0.27758
03:21:14|0.27758
03:21:14|0.27758
03:21:16|0.27758
03:21:17|0.27758
03:21:18|0.27758
03:21:19|0.27758
03:21:20|0.27758
03:21:21|0.27758
03:21:22|0.27758
03:21:23|0.27758
03:21:24|0.27758
03:21:25|0.27758
03:21:26|0.27758
03:21:27|0.27758
03:21:28|0.27758
03:21:29|0.27703
03:21:30|0.27654
03:21:31|0.27687
03:21:32|0.27653
03:21:33|0.27689
03:21:34|0.27689
03:21:35|0.27689
03:21:37|0.27689
03:21:37|0.27689
03:21:38|0.27689
03:21:39|0.27689
03:21:40|0.27689
03:21:41|0.27689
03:21:43|0.27689
03:21:44|0.27689
03:21:44|0.27661
03:21:45|0.27661
03:21:46|0.27661
03:21:47|0.27661
03:21:49|0.27661
03:21:50|0.27664
03:21:51|0.27675
03:21:53|0.27675
03:21:54|0.27675
03:21:54|0.27675
03:21:55|0.27675
03:21:56|0.27675
03:21:58|0.27675
03:21:59|0.27675
03:21:59|0.27675
03:22:01|0.27675
03:22:02|0.27675
03:22:03|0.27675
03:22:04|0.27675
03:22:06|0.27675
03:22:07|0.27675
03:22:08|0.27675
03:22:09|0.27675
03:22:11|0.2765
03:22:11|0.2765
03:22:13|0.2765
03:22:14|0.27715
03:22:14|0.27715
03:22:15|0.27659
03:22:17|0.27659
03:22:17|0.27723
03:22:19|0.27715
03:22:20|0.27788
03:22:21|0.27788
03:22:21|0.27788
03:22:23|0.27788
03:22:24|0.27791
03:22:25|0.27795
03:22:25|0.27795
03:22:27|0.27732
03:22:28|0.27795
03:22:29|0.27795
03:22:30|0.27795
03:22:31|0.27825
03:22:33|0.27895
03:22:33|0.27889
03:22:34|0.27959
03:22:36|0.27959
03:22:36|0.27959
03:22:37|0.27959
03:22:39|0.27916
03:22:40|0.27916
03:22:41|0.27916
03:22:42|0.27916
03:22:43|0.27881
03:22:45|0.27967
03:22:45|0.27967
03:22:47|0.27967
03:22:48|0.27967
03:22:49|0.27967
03:22:50|0.27967
03:22:52|0.27967
03:22:52|0.27908
03:22:53|0.27908
03:22:56|0.27908
03:22:56|0.27908
03:22:57|0.27908
03:22:58|0.27908
03:22:59|0.27908
03:23:01|0.27951
03:23:01|0.27951
03:23:02|0.27975
03:23:04|0.27975
03:23:04|0.27952
03:23:06|0.27952
03:23:07|0.27952
03:23:08|0.27952
03:23:09|0.27952
03:23:11|0.27952
03:23:12|0.27952
03:23:13|0.27952
03:23:13|0.27952
03:23:15|0.27952
03:23:15|0.27952
03:23:17|0.27952
03:23:19|0.28
03:23:20|0.28
03:23:20|0.28
03:23:21|0.28
03:23:22|0.27955
03:23:23|0.27955
03:23:24|0.27955
03:23:25|0.27955
03:23:27|0.27955
03:23:28|0.27955
03:23:28|0.27951
03:23:29|0.27951
03:23:30|0.27922
03:23:31|0.27922
03:23:32|0.27922
03:23:33|0.27913
03:23:34|0.27913
03:23:35|0.27913
03:23:36|0.27913
03:23:37|0.27901
03:23:39|0.27901
03:23:40|0.27901
03:23:41|0.27901
03:23:42|0.27901
03:23:44|0.27901
03:23:45|0.27901
03:23:46|0.27901
03:23:47|0.27901
03:23:48|0.279
03:23:49|0.279
03:23:50|0.279
03:23:51|0.279
03:23:52|0.279
03:23:53|0.279
03:23:54|0.27866
03:23:55|0.27866
03:23:56|0.27866
03:23:57|0.27866
03:23:58|0.27866
03:23:59|0.27866
03:24:00|0.27866
03:24:01|0.27866
03:24:02|0.27866
03:24:03|0.27866
03:24:04|0.27866
03:24:05|0.27866
03:24:06|0.27874
03:24:07|0.27855
03:24:08|0.27855
03:24:09|0.27855
03:24:10|0.27861
03:24:11|0.27861
03:24:12|0.27861
03:24:13|0.279
03:24:14|0.279
03:24:15|0.279
03:24:16|0.27837
03:24:17|0.27837
03:24:18|0.27837
03:24:19|0.27836
03:24:20|0.27836
03:24:21|0.281
03:24:22|0.28174
03:24:23|0.28232
03:24:24|0.28101
03:24:25|0.28196
03:24:26|0.28196
03:24:27|0.28113
03:24:28|0.28113
03:24:30|0.28113
03:24:30|0.28113
03:24:31|0.28113
03:24:32|0.28113
03:24:33|0.28113
03:24:34|0.28113
03:24:35|0.28113
03:24:36|0.28113
03:24:37|0.28113
03:24:38|0.28113
03:24:40|0.28127
03:24:41|0.28127
03:24:42|0.28127
03:24:42|0.28127
03:24:43|0.28127
03:24:45|0.28127
03:24:45|0.28127
03:24:47|0.28127
03:24:48|0.28127
03:24:48|0.28127
03:24:51|0.28113
03:24:51|0.281
03:24:53|0.28102
03:24:54|0.28102
03:24:54|0.28102
03:24:57|0.28066
03:24:58|0.28066
03:24:58|0.28066
03:24:59|0.28066
03:25:00|0.2808
03:25:01|0.2805
03:25:02|0.2805
03:25:03|0.28011
03:25:04|0.27993
03:25:06|0.27993
03:25:08|0.27993
03:25:09|0.27998
03:25:09|0.27998
03:25:10|0.27976
03:25:12|0.27972
03:25:14|0.27917
03:25:15|0.27917
03:25:16|0.27917
03:25:18|0.27835
03:25:18|0.27804
03:25:19|0.27804
03:25:20|0.27871
03:25:21|0.27865
03:25:22|0.27865
03:25:23|0.27865
03:25:25|0.27865
03:25:25|0.27865
03:25:26|0.27865
03:25:27|0.27865
03:25:28|0.27865
03:25:30|0.2775
03:25:31|0.27795
03:25:31|0.27795
03:25:32|0.27795
03:25:33|0.27795
03:25:34|0.27703
03:25:35|0.27703
03:25:36|0.27753
03:25:37|0.27753
03:25:38|0.27753
03:25:40|0.27753
03:25:41|0.27753
03:25:42|0.27753
03:25:42|0.27753
03:25:44|0.27777
03:25:46|0.27777
03:25:47|0.27718
03:25:48|0.27718
03:25:49|0.27718
03:25:50|0.27718
03:25:51|0.27718
03:25:51|0.27718
03:25:53|0.27718
03:25:54|0.27718
03:25:54|0.27718
03:25:56|0.27718
03:26:04|0.27718
03:26:04|0.27781
03:26:05|0.27781
03:26:07|0.27676
03:26:08|0.27676
03:26:10|0.27802
03:26:12|0.27825
03:26:12|0.27825
03:26:13|0.27825
03:26:14|0.27806
03:26:15|0.27733
03:26:16|0.27733
03:26:17|0.27733
03:26:18|0.27733
03:26:19|0.27733
03:26:20|0.27733
03:26:21|0.2773
03:26:22|0.27719
03:26:23|0.27719
03:26:24|0.277
03:26:25|0.277
03:26:26|0.277
03:26:27|0.277
03:26:28|0.277
03:26:29|0.277
03:26:30|0.277
03:26:31|0.27734
03:26:32|0.277
03:26:33|0.27756
03:26:34|0.27756
03:26:35|0.27756
03:26:36|0.27756
03:26:37|0.27701
03:26:38|0.27701
03:26:39|0.277
03:26:40|0.277
03:26:42|0.277
03:26:43|0.277
03:26:43|0.277
03:26:46|0.27747
03:26:46|0.27747
03:26:48|0.27747
03:26:49|0.27747
03:26:50|0.27747
03:26:51|0.2775
03:26:51|0.2775
03:26:53|0.2775
03:26:54|0.2775
03:26:55|0.2775
03:26:56|0.2775
03:26:57|0.27758
03:26:58|0.27758
03:26:59|0.27758
03:27:00|0.27758
03:27:01|0.27758
03:27:01|0.27758
03:27:03|0.27758
03:27:04|0.27758
03:27:06|0.27761
03:27:07|0.27794
03:27:08|0.27794
03:27:09|0.27794
03:27:11|0.27794
03:27:12|0.27794
03:27:12|0.27794
03:27:13|0.27794
03:27:14|0.27794
03:27:16|0.27794
03:27:17|0.278
03:27:18|0.27809
03:27:19|0.27809
03:27:20|0.27809
03:27:21|0.27809
03:27:23|0.27809
03:27:23|0.2778
03:27:25|0.2778
03:27:25|0.2778
03:27:26|0.27821
03:27:27|0.27821
03:27:28|0.27821
03:27:29|0.27821
03:27:30|0.27825
03:27:31|0.27825
03:27:32|0.27825
03:27:34|0.27825
03:27:35|0.27825
03:27:36|0.27825
03:27:36|0.27825
03:27:38|0.27825
03:27:38|0.27825
03:27:40|0.27825
03:27:41|0.27825
03:27:42|0.27828
03:27:44|0.27828
03:27:45|0.27828
03:27:46|0.27828
03:27:47|0.27828
03:27:47|0.27828
03:27:49|0.27828
03:27:50|0.27828
03:27:51|0.27828
03:27:53|0.27859
03:27:53|0.27859
03:27:54|0.27859
03:27:55|0.27859
03:27:56|0.27859
03:27:57|0.27825
03:27:58|0.27825
03:27:59|0.27755
03:28:00|0.27768
03:28:02|0.27768
03:28:02|0.27768
03:28:03|0.27768
03:28:04|0.27768
03:28:07|0.27768
03:28:07|0.27768
03:28:08|0.27768
03:28:09|0.27768
03:28:10|0.27892
03:28:11|0.27843
03:28:13|0.2789
03:28:13|0.28
03:28:14|0.28
03:28:17|0.28
03:28:17|0.28
03:28:18|0.28
03:28:19|0.28
03:28:20|0.28
03:28:21|0.28
03:28:22|0.28
03:28:23|0.28
03:28:24|0.28
03:28:26|0.279
03:28:27|0.279
03:28:28|0.27949
03:28:28|0.27949
03:28:30|0.27949
03:28:31|0.27957
03:28:32|0.27957
03:28:33|0.27957
03:28:34|0.27957
03:28:35|0.27957
03:28:36|0.27957
03:28:37|0.27957
03:28:39|0.27957
03:28:39|0.27957
03:28:40|0.27957
03:28:42|0.27957
03:28:42|0.27893
03:28:44|0.27893
03:28:44|0.27893
03:28:45|0.27893
03:28:47|0.27893
03:28:47|0.27893
03:28:49|0.27893
03:28:49|0.27893
03:28:52|0.27893
03:28:52|0.27893
03:28:53|0.27893
03:28:54|0.27893
03:28:55|0.27893
03:28:56|0.27893
03:28:57|0.27893
03:28:58|0.27893
03:28:59|0.27893
03:29:00|0.27893
03:29:01|0.27893
03:29:02|0.27893
03:29:03|0.27893
03:29:05|0.27893
03:29:06|0.27893
03:29:07|0.27893
03:29:08|0.27893
03:29:09|0.27893
03:29:10|0.27893
03:29:11|0.27893
03:29:12|0.27893
03:29:13|0.27893
03:29:14|0.27893
03:29:15|0.27893
03:29:17|0.27915
03:29:17|0.27915
03:29:20|0.27915
03:29:20|0.27915
03:29:21|0.27915
03:29:22|0.27915
03:29:23|0.27915
03:29:24|0.27915
03:29:25|0.27915
03:29:26|0.27915
03:29:27|0.27915
03:29:28|0.27915
03:29:30|0.27915
03:29:30|0.27915
03:29:32|0.27915
03:29:33|0.27915
03:29:34|0.27915
03:29:35|0.27915
03:29:36|0.27915
03:29:36|0.27915
03:29:38|0.27915
03:29:38|0.27947
03:29:40|0.27947
03:29:41|0.27947
03:29:41|0.27947
03:29:42|0.27947
03:29:44|0.27947
03:29:46|0.27947
03:29:47|0.27947
03:29:47|0.27947
03:29:49|0.27947
03:29:50|0.27947
03:29:51|0.27947
03:29:51|0.27947
03:29:53|0.27947
03:29:54|0.27947
03:29:55|0.27947
03:29:56|0.27947
03:29:58|0.27947
03:29:59|0.27947
03:29:59|0.27947
03:30:00|0.27947
03:30:02|0.27947
03:30:03|0.27947
03:30:03|0.27947
03:30:05|0.27945
03:30:07|0.27945
03:30:07|0.27945
03:30:08|0.27945
03:30:09|0.27945
03:30:10|0.27945
03:30:11|0.27945
03:30:13|0.27945
03:30:14|0.27888
03:30:14|0.27888
03:30:15|0.27888
03:30:16|0.27888
03:30:17|0.27888
03:30:19|0.27888
03:30:19|0.27888
03:30:20|0.27888
03:30:21|0.27888
03:30:22|0.27888
03:30:23|0.27888
03:30:25|0.27888
03:30:25|0.27888
03:30:26|0.27888
03:30:27|0.27888
03:30:28|0.27888
03:30:29|0.27888
03:30:31|0.27888
03:30:31|0.27935
03:30:32|0.27935
03:30:33|0.27935
03:30:35|0.27935
03:30:36|0.27935
03:30:37|0.27935
03:30:38|0.27949
03:30:39|0.27949
03:30:40|0.27949
03:30:41|0.27949
03:30:42|0.27949
03:30:43|0.27897
03:30:44|0.27897
03:30:45|0.27897
03:30:47|0.27897
03:30:48|0.27897
03:30:49|0.27897
03:30:50|0.27897
03:30:51|0.27897
03:30:52|0.27897
03:30:52|0.27897
03:30:54|0.27897
03:30:55|0.27897
03:30:55|0.27897
03:30:57|0.27897
03:30:58|0.27888
03:30:59|0.27874
03:31:00|0.27874
03:31:02|0.27841
03:31:02|0.27832
03:31:03|0.27832
03:31:05|0.27881
03:31:06|0.27881
03:31:07|0.27881
03:31:08|0.27881
03:31:09|0.27881
03:31:10|0.27881
03:31:11|0.27881
03:31:11|0.27881
03:31:14|0.27881
03:31:15|0.27881
03:31:15|0.27881
03:31:16|0.27881
03:31:17|0.27881
03:31:19|0.27881
03:31:19|0.27881
03:31:21|0.27881
03:31:22|0.27881
03:31:23|0.27881
03:31:24|0.27878
03:31:24|0.27878
03:31:26|0.27878
03:31:27|0.27878
03:31:28|0.27878
03:31:29|0.27878
03:31:30|0.27878
03:31:32|0.27878
03:31:32|0.27878
03:31:33|0.27878
03:31:34|0.27878
03:31:35|0.27878
03:31:36|0.27878
03:31:37|0.27878
03:31:38|0.27878
03:31:39|0.27878
03:31:40|0.27878
03:31:41|0.27878
03:31:42|0.27878
03:31:43|0.27878
03:31:44|0.27878
03:31:46|0.27878
03:31:47|0.27878
03:31:48|0.27878
03:31:49|0.27878
03:31:50|0.27878
03:31:51|0.27878
03:31:51|0.27877
03:31:53|0.27877
03:31:54|0.27877
03:31:55|0.27877
03:31:56|0.2783
03:31:57|0.2783
03:31:58|0.2783
03:32:00|0.2783
03:32:00|0.2783
03:32:02|0.2783
03:32:02|0.27825
03:32:04|0.27828
03:32:05|0.27828
03:32:06|0.27828
03:32:07|0.27828
03:32:08|0.27828
03:32:09|0.27828
03:32:10|0.27828
03:32:12|0.27799
03:32:13|0.27802
03:32:14|0.27802
03:32:15|0.27802
03:32:17|0.27802
03:32:17|0.27779
03:32:18|0.27779
03:32:20|0.27779
03:32:20|0.27779
03:32:21|0.27779
03:32:23|0.27779
03:32:25|0.27779
03:32:26|0.27779
03:32:28|0.27768
03:32:29|0.27768
03:32:29|0.27701
03:32:31|0.27701
03:32:32|0.27701
03:32:32|0.27701
03:32:34|0.27701
03:32:34|0.27701
03:32:36|0.27701
03:32:36|0.27701
03:32:37|0.27701
03:32:38|0.277
03:32:39|0.277
03:32:41|0.277
03:32:41|0.27738
03:32:43|0.27738
03:32:43|0.27738
03:32:45|0.27738
03:32:45|0.27738
03:32:47|0.27738
03:32:48|0.27702
03:32:49|0.2766
03:32:50|0.2766
03:32:51|0.2766
03:32:52|0.2766
03:32:53|0.27661
03:32:54|0.27661
03:32:55|0.27661
03:32:57|0.27682
03:32:57|0.27682
03:32:58|0.2773
03:33:00|0.2773
03:33:00|0.2773
03:33:01|0.2773
03:33:03|0.2773
03:33:03|0.2773
03:33:06|0.277
03:33:06|0.277
03:33:08|0.277
03:33:09|0.277
03:33:10|0.277
03:33:11|0.2774
03:33:13|0.2774
03:33:13|0.2774
03:33:14|0.2774
03:33:15|0.2774
03:33:16|0.2774
03:33:17|0.2774
03:33:18|0.2774
03:33:19|0.2774
03:33:21|0.2774
03:33:23|0.2774
03:33:29|0.2774
03:33:29|0.2774
03:33:30|0.2774
03:33:31|0.2774
03:33:32|0.2774
03:33:34|0.2774
03:33:34|0.2774
03:33:35|0.2774
03:33:36|0.27708
03:33:37|0.27708
03:33:38|0.27708
03:33:39|0.27708
03:33:40|0.27708
03:33:41|0.27727
03:33:43|0.27727
03:33:43|0.27727
03:33:44|0.27727
03:33:45|0.27727
03:33:46|0.27727
03:33:47|0.27727
03:33:49|0.27727
03:33:49|0.27727
03:33:51|0.27727
03:33:52|0.27727
03:33:54|0.27727
03:33:55|0.27727
03:33:56|0.27727
03:33:57|0.27727
03:33:58|0.27727
03:34:00|0.27727
03:34:00|0.27727
03:34:02|0.27624
03:34:03|0.27624
03:34:03|0.27618
03:34:05|0.27618
03:34:06|0.27685
03:34:06|0.27697
03:34:07|0.27697
03:34:09|0.27697
03:34:11|0.27657
03:34:11|0.27657
03:34:13|0.27657
03:34:13|0.27657
03:34:15|0.27657
03:34:16|0.27657
03:34:16|0.27657
03:34:18|0.27657
03:34:20|0.27636
03:34:20|0.27636
03:34:22|0.27636
03:34:22|0.2766
03:34:24|0.2766
03:34:25|0.27693
03:34:26|0.27693
03:34:27|0.27693
03:34:28|0.27693
03:34:29|0.27693
03:34:30|0.27693
03:34:31|0.27693
03:34:32|0.27693
03:34:33|0.27693
03:34:36|0.27693
03:34:36|0.27693
03:34:37|0.27693
03:34:38|0.27693
03:34:39|0.27693
03:34:40|0.27699
03:34:41|0.27699
03:34:42|0.27699
03:34:43|0.27604
03:34:44|0.27604
03:34:45|0.27604
03:34:46|0.27604
03:34:47|0.27604
03:34:48|0.27604
03:34:49|0.27678
03:34:51|0.27678
03:34:52|0.27678
03:34:53|0.27678
03:34:55|0.27678
03:34:55|0.27678
03:34:57|0.27678
03:34:57|0.27678
03:34:58|0.27678
03:35:00|0.27745
03:35:01|0.27745
03:35:02|0.27745
03:35:03|0.27745
03:35:04|0.27745
03:35:06|0.27698
03:35:08|0.27698
03:35:08|0.27698
03:35:09|0.27698
03:35:10|0.27698
03:35:11|0.27698
03:35:13|0.27698
03:35:14|0.27698
03:35:16|0.27698
03:35:17|0.27698
03:35:18|0.27698
03:35:19|0.27698
03:35:20|0.27698
03:35:20|0.27698
03:35:21|0.27698
03:35:23|0.27796
03:35:23|0.27796
03:35:24|0.27796
03:35:26|0.27796
03:35:27|0.27821
03:35:28|0.27824
03:35:30|0.27851
03:35:30|0.27851
03:35:31|0.27851
03:35:32|0.27851
03:35:33|0.27851
03:35:34|0.27851
03:35:35|0.27881
03:35:36|0.27881
03:35:37|0.27947
03:35:38|0.27947
03:35:39|0.27947
03:35:40|0.27947
03:35:42|0.27947
03:35:42|0.27947
03:35:43|0.27947
03:35:44|0.27947
03:35:45|0.27947
03:35:46|0.27947
03:35:48|0.27947
03:35:48|0.27893
03:35:49|0.27893
03:35:50|0.27893
03:35:51|0.27893
03:35:52|0.27893
03:35:53|0.27874
03:35:54|0.27874
03:35:55|0.27851
03:35:56|0.27772
03:35:57|0.2775
03:35:58|0.2775
03:35:59|0.2775
03:36:01|0.2775
03:36:01|0.2775
03:36:02|0.2775
03:36:04|0.2775
03:36:04|0.2779
03:36:05|0.2779
03:36:07|0.2779
03:36:07|0.2779
03:36:09|0.2779
03:36:10|0.2779
03:36:11|0.2779
03:36:12|0.2779
03:36:12|0.2779
03:36:14|0.2779
03:36:15|0.2779
03:36:16|0.2779
03:36:17|0.2779
03:36:18|0.2779
03:36:19|0.2779
03:36:20|0.2779
03:36:21|0.2779
03:36:22|0.2779
03:36:24|0.2779
03:36:24|0.2779
03:36:26|0.2779
03:36:26|0.2779
03:36:28|0.2779
03:36:28|0.27678
03:36:29|0.27678
03:36:30|0.27678
03:36:31|0.27678
03:36:33|0.27678
03:36:33|0.27678
03:36:34|0.27723
03:36:36|0.27723
03:36:36|0.27723
03:36:37|0.27723
03:36:39|0.27723
03:36:40|0.27723
03:36:41|0.27723
03:36:42|0.27723
03:36:43|0.27683
03:36:44|0.27683
03:36:45|0.27683
03:36:46|0.27683
03:36:47|0.27683
03:36:48|0.27683
03:36:49|0.27683
03:36:50|0.27683
03:36:51|0.27683
03:36:53|0.27683
03:36:54|0.27683
03:36:55|0.27683
03:36:56|0.27683
03:36:57|0.27683
03:36:58|0.2768
03:36:59|0.27513
03:37:00|0.27513
03:37:01|0.27377
03:37:02|0.27646
03:37:03|0.27643
03:37:04|0.27643
03:37:05|0.27483
03:37:06|0.27483
03:37:07|0.27483
03:37:08|0.27591
03:37:10|0.27614
03:37:11|0.2756
03:37:13|0.2756
03:37:13|0.27675
03:37:14|0.27675
03:37:15|0.27675
03:37:16|0.27675
03:37:18|0.27675
03:37:18|0.27631
03:37:19|0.27685
03:37:21|0.27685
03:37:22|0.27685
03:37:23|0.27635
03:37:24|0.27635
03:37:25|0.27629
03:37:26|0.27672
03:37:27|0.27658
03:37:28|0.27658
03:37:29|0.27606
03:37:31|0.27607
03:37:32|0.27607
03:37:33|0.27607
03:37:34|0.27607
03:37:34|0.27607
03:37:36|0.27647
03:37:37|0.27647
03:37:37|0.27681
03:37:39|0.27681
03:37:39|0.27681
03:37:40|0.27681
03:37:42|0.27681
03:37:42|0.27681
03:37:43|0.27681
03:37:46|0.27681
03:37:46|0.27679
03:37:47|0.27679
03:37:48|0.27679
03:37:49|0.27679
03:37:50|0.27679
03:37:51|0.27679
03:37:53|0.27679
03:37:55|0.27679
03:37:55|0.27679
03:37:56|0.27679
03:37:57|0.27679
03:37:58|0.27679
03:37:59|0.27682
03:38:00|0.27682
03:38:01|0.27682
03:38:02|0.27682
03:38:04|0.27682
03:38:04|0.27682
03:38:06|0.27683
03:38:07|0.27683
03:38:08|0.27681
03:38:09|0.27681
03:38:10|0.27681
03:38:11|0.27681
03:38:12|0.27681
03:38:14|0.27681
03:38:15|0.27681
03:38:16|0.27681
03:38:16|0.27681
03:38:18|0.2763
03:38:19|0.2763
03:38:20|0.2763
03:38:21|0.27668
03:38:22|0.27668
03:38:23|0.27668
03:38:24|0.27668
03:38:25|0.27668
03:38:26|0.27668
03:38:26|0.27676
03:38:27|0.27676
03:38:29|0.27676
03:38:29|0.27676
03:38:31|0.27676
03:38:32|0.27676
03:38:33|0.27676
03:38:34|0.2767
03:38:35|0.2763
03:38:36|0.27676
03:38:37|0.27676
03:38:38|0.27676
03:38:39|0.27676
03:38:40|0.27676
03:38:40|0.27676
03:38:42|0.27676
03:38:43|0.27676
03:38:44|0.27676
03:38:45|0.27676
03:38:47|0.27633
03:38:47|0.27619
03:38:48|0.27619
03:38:50|0.27619
03:38:51|0.2766
03:38:52|0.276
03:38:53|0.276
03:38:55|0.27546
03:38:56|0.27546
03:38:57|0.27606
03:38:58|0.2763
03:38:59|0.2763
03:39:00|0.2763
03:39:01|0.2763
03:39:02|0.2763
03:39:03|0.2763
03:39:04|0.2763
03:39:06|0.2763
03:39:07|0.27629
03:39:09|0.27629
03:39:09|0.27629
03:39:10|0.27629
03:39:12|0.2763
03:39:13|0.2763
03:39:14|0.2763
03:39:15|0.2763
03:39:16|0.2763
03:39:16|0.2763
03:39:18|0.2763
03:39:19|0.27585
03:39:19|0.27585
03:39:21|0.27585
03:39:22|0.27585
03:39:23|0.27585
03:39:24|0.27585
03:39:25|0.27589
03:39:26|0.27589
03:39:27|0.27589
03:39:28|0.27589
03:39:29|0.27589
03:39:31|0.27589
03:39:32|0.27589
03:39:33|0.27589
03:39:34|0.2763
03:39:35|0.2763
03:39:36|0.27589
03:39:37|0.27584
03:39:38|0.27584
03:39:39|0.27584
03:39:40|0.27584
03:39:42|0.27584
03:39:43|0.2758
03:39:44|0.2758
03:39:45|0.2758
03:39:45|0.2758
03:39:46|0.2758
03:39:47|0.2758
03:39:48|0.2758
03:39:49|0.2758
03:39:51|0.2758
03:39:51|0.2758
03:39:53|0.2758
03:39:54|0.2758
03:39:56|0.2758
03:39:56|0.2758
03:39:58|0.2758
03:40:00|0.2758
03:40:00|0.2758
03:40:02|0.27581
03:40:02|0.27581
03:40:03|0.27581
03:40:05|0.2758
03:40:07|0.27592
03:40:07|0.27592
03:40:09|0.27592
03:40:09|0.27592
03:40:10|0.27592
03:40:12|0.27592
03:40:12|0.27592
03:40:14|0.27592
03:40:14|0.27592
03:40:16|0.27592
03:40:17|0.27592
03:40:18|0.27592
03:40:19|0.27698
03:40:20|0.27698
03:40:21|0.27698
03:40:22|0.27698
03:40:24|0.27698
03:40:25|0.27698
03:40:26|0.27698
03:40:26|0.27698
03:40:28|0.277
03:40:29|0.277
03:40:30|0.277
03:40:30|0.277
03:40:32|0.277
03:40:34|0.277
03:40:35|0.277
03:40:36|0.277
03:40:36|0.277
03:40:37|0.277
03:40:39|0.277
03:40:40|0.277
03:40:40|0.277
03:40:41|0.277
03:40:43|0.277
03:40:44|0.277
03:40:45|0.277
03:40:46|0.277
03:40:47|0.27701
03:40:48|0.27701
03:40:49|0.27675
03:40:50|0.27675
03:40:51|0.27675
03:40:52|0.27728
03:40:53|0.27728
03:40:54|0.27728
03:40:55|0.27728
03:40:56|0.27728
03:40:58|0.27728
03:40:58|0.27728
03:41:00|0.27728
03:41:00|0.27759
03:41:01|0.27759
03:41:04|0.27759
03:41:04|0.27759
03:41:05|0.27759
03:41:06|0.27759
03:41:07|0.27759
03:41:09|0.27759
03:41:10|0.27759
03:41:11|0.27759
03:41:12|0.27759
03:41:13|0.27759
03:41:14|0.27759
03:41:15|0.27759
03:41:15|0.27759
03:41:17|0.27759
03:41:17|0.2773
03:41:18|0.2773
03:41:20|0.2773
03:41:21|0.2773
03:41:22|0.27742
03:41:23|0.27742
03:41:24|0.27742
03:41:26|0.27716
03:41:26|0.27716
03:41:27|0.27716
03:41:28|0.27716
03:41:29|0.27716
03:41:30|0.27716
03:41:31|0.27716
03:41:33|0.27754
03:41:34|0.27754
03:41:34|0.27754
03:41:37|0.27754
03:41:38|0.27754
03:41:39|0.27754
03:41:40|0.27754
03:41:40|0.27754
03:41:42|0.27754
03:41:43|0.27754
03:41:44|0.27755
03:41:45|0.27759
03:41:46|0.27759
03:41:47|0.27759
03:41:48|0.27759
03:41:49|0.2775
03:41:50|0.2775
03:41:51|0.2775
03:41:52|0.2775
03:41:54|0.27713
03:41:55|0.27713
03:41:55|0.27713
03:41:57|0.27713
03:41:58|0.27713
03:41:59|0.27713
03:42:01|0.27713
03:42:01|0.27713
03:42:03|0.27713
03:42:04|0.27713
03:42:06|0.27741
03:42:07|0.27741
03:42:08|0.27741
03:42:09|0.27741
03:42:10|0.27741
03:42:10|0.27741
03:42:12|0.27741
03:42:13|0.27702
03:42:14|0.27702
03:42:15|0.27689
03:42:16|0.27675
03:42:16|0.27675
03:42:18|0.27675
03:42:19|0.27675
03:42:19|0.27748
03:42:21|0.27759
03:42:22|0.27759
03:42:23|0.27759
03:42:24|0.27759
03:42:25|0.27759
03:42:26|0.27759
03:42:27|0.27759
03:42:28|0.27759
03:42:29|0.27759
03:42:30|0.27759
03:42:31|0.27759
03:42:32|0.27759
03:42:33|0.27759
03:42:35|0.27759
03:42:35|0.27759
03:42:37|0.27759
03:42:37|0.27759
03:42:39|0.27759
03:42:39|0.27759
03:42:41|0.27759
03:42:42|0.27759
03:42:43|0.27759
03:42:44|0.27759
03:42:45|0.27799
03:42:46|0.27799
03:42:46|0.27778
03:42:48|0.27778
03:42:49|0.27778
03:42:49|0.27778
03:42:50|0.27778
03:42:51|0.27778
03:42:52|0.27778
03:42:53|0.27778
03:42:54|0.27778
03:42:56|0.27826
03:42:57|0.27826
03:42:58|0.27826
03:42:59|0.27826
03:43:00|0.27778
03:43:02|0.27815
03:43:02|0.27815
03:43:03|0.27815
03:43:05|0.27815
03:43:06|0.27815
03:43:07|0.27815
03:43:08|0.27815
03:43:09|0.27815
03:43:10|0.27815
03:43:11|0.27815
03:43:12|0.27815
03:43:13|0.27815
03:43:14|0.27815
03:43:15|0.27815
03:43:16|0.27815
03:43:17|0.27815
03:43:18|0.27815
03:43:19|0.27775
03:43:20|0.27775
03:43:21|0.27775
03:43:22|0.27775
03:43:23|0.27775
03:43:24|0.27775
03:43:25|0.27775
03:43:27|0.2777
03:43:27|0.2777
03:43:28|0.2777
03:43:29|0.2777
03:43:30|0.2777
03:43:31|0.2777
03:43:32|0.2777
03:43:33|0.2777
03:43:34|0.2777
03:43:36|0.2777
03:43:37|0.2777
03:43:38|0.2777
03:43:39|0.2777
03:43:40|0.27739
03:43:41|0.27739
03:43:42|0.27739
03:43:43|0.27739
03:43:43|0.27739
03:43:45|0.27739
03:43:45|0.27739
03:43:47|0.27739
03:43:48|0.27739
03:43:49|0.27739
03:43:49|0.27739
03:43:52|0.27739
03:43:53|0.27739
03:43:53|0.27739
03:43:54|0.27739
03:43:55|0.27739
03:43:56|0.27739
03:43:57|0.27739
03:43:59|0.27739
03:44:00|0.27739
03:44:01|0.27739
03:44:02|0.27739
03:44:04|0.27739
03:44:05|0.27739
03:44:06|0.27739
03:44:07|0.27721
03:44:08|0.27721
03:44:09|0.27721
03:44:11|0.27721
03:44:11|0.27721
03:44:12|0.27749
03:44:14|0.27749
03:44:15|0.27709
03:44:16|0.27709
03:44:17|0.27709
03:44:18|0.27709
03:44:19|0.27709
03:44:20|0.27709
03:44:21|0.27709
03:44:22|0.27709
03:44:23|0.27709
03:44:24|0.27765
03:44:25|0.27765
03:44:26|0.27765
03:44:27|0.27765
03:44:28|0.27765
03:44:29|0.27765
03:44:30|0.27765
03:44:32|0.27765
03:44:33|0.27765
03:44:34|0.27765
03:44:35|0.27765
03:44:36|0.27765
03:44:37|0.2778
03:44:38|0.2778
03:44:39|0.2778
03:44:40|0.2778
03:44:41|0.2778
03:44:42|0.2778
03:44:43|0.2778
03:44:44|0.2778
03:44:45|0.2778
03:44:46|0.2778
03:44:47|0.2778
03:44:49|0.2778
03:44:49|0.2778
03:44:51|0.2778
03:44:51|0.2778
03:44:53|0.2778
03:44:53|0.2778
03:44:55|0.2778
03:44:55|0.2778
03:44:57|0.2778
03:44:57|0.2778
03:44:58|0.2778
03:45:00|0.2778
03:45:02|0.2778
03:45:02|0.2778
03:45:04|0.27761
03:45:05|0.27761
03:45:06|0.27761
03:45:08|0.27761
03:45:08|0.27761
03:45:11|0.27761
03:45:11|0.27761
03:45:12|0.27761
03:45:13|0.27761
03:45:14|0.27778
03:45:16|0.27778
03:45:16|0.27778
03:45:18|0.27778
03:45:19|0.27778
03:45:20|0.27748
03:45:20|0.27748
03:45:21|0.27748
03:45:23|0.27748
03:45:24|0.27748
03:45:25|0.27748
03:45:25|0.27748
03:45:27|0.27748
03:45:28|0.27748
03:45:28|0.27748
03:45:30|0.27748
03:45:30|0.27748
03:45:32|0.27748
03:45:32|0.27755
03:45:35|0.27755
03:45:35|0.27761
03:45:36|0.27761
03:45:37|0.27761
03:45:38|0.27761
03:45:39|0.27761
03:45:40|0.2776
03:45:41|0.27708
03:45:42|0.27708
03:45:43|0.27708
03:45:45|0.27708
03:45:45|0.27708
03:45:46|0.27708
03:45:47|0.27708
03:45:48|0.27708
03:45:49|0.27708
03:45:50|0.27708
03:45:51|0.27708
03:45:53|0.27753
03:45:53|0.27753
03:45:55|0.27753
03:45:55|0.27753
03:45:56|0.27753
03:45:57|0.27753
03:45:58|0.27753
03:46:00|0.27753
03:46:01|0.27753
03:46:02|0.27753
03:46:03|0.27753
03:46:04|0.27753
03:46:06|0.27724
03:46:07|0.27724
03:46:08|0.27724
03:46:10|0.27724
03:46:10|0.27724
03:46:11|0.27724
03:46:12|0.27717
03:46:13|0.27717
03:46:15|0.27717
03:46:15|0.27759
03:46:16|0.27759
03:46:17|0.27759
03:46:18|0.27759
03:46:19|0.27759
03:46:20|0.27759
03:46:21|0.27759
03:46:22|0.27759
03:46:24|0.27759
03:46:24|0.27759
03:46:25|0.27759
03:46:26|0.27759
03:46:27|0.27759
03:46:28|0.2772
03:46:31|0.2772
03:46:31|0.2772
03:46:32|0.2772
03:46:33|0.2772
03:46:34|0.2772
03:46:35|0.2772
03:46:36|0.2772
03:46:38|0.2772
03:46:39|0.2772
03:46:39|0.2772
03:46:41|0.2772
03:46:42|0.2772
03:46:43|0.2772
03:46:44|0.2772
03:46:45|0.2772
03:46:46|0.2772
03:46:48|0.2772
03:46:48|0.2772
03:46:49|0.2772
03:46:51|0.2772
03:46:52|0.2772
03:46:52|0.2772
03:46:53|0.27705
03:46:55|0.27743
03:46:56|0.27743
03:46:57|0.27743
03:46:58|0.27743
03:46:59|0.27743
03:47:00|0.27743
03:47:01|0.27743
03:47:02|0.27743
03:47:03|0.27743
03:47:04|0.27743
03:47:06|0.27743
03:47:06|0.27743
03:47:07|0.27743
03:47:09|0.27743
03:47:10|0.27743
03:47:11|0.27743
03:47:11|0.27743
03:47:12|0.27743
03:47:14|0.27742
03:47:15|0.27742
03:47:16|0.27742
03:47:17|0.27742
03:47:18|0.27742
03:47:19|0.27742
03:47:20|0.27742
03:47:21|0.27742
03:47:22|0.27742
03:47:23|0.27742
03:47:24|0.27742
03:47:25|0.27742
03:47:26|0.27742
03:47:27|0.27742
03:47:28|0.27742
03:47:29|0.27742
03:47:30|0.27706
03:47:31|0.27706
03:47:32|0.27706
03:47:33|0.27706
03:47:34|0.27706
03:47:36|0.27706
03:47:37|0.27706
03:47:38|0.27706
03:47:38|0.27706
03:47:40|0.27706
03:47:40|0.27706
03:47:41|0.27703
03:47:43|0.27703
03:47:44|0.27703
03:47:44|0.27703
03:47:45|0.27703
03:47:46|0.27703
03:47:48|0.27703
03:47:48|0.27703
03:47:49|0.27703
03:47:50|0.27703
03:47:52|0.27703
03:47:53|0.27676
03:47:54|0.27676
03:47:55|0.27676
03:47:56|0.27676
03:47:57|0.27676
03:47:58|0.27676
03:47:59|0.27676
03:48:00|0.27676
03:48:01|0.27676
03:48:02|0.27676
03:48:03|0.27676
03:48:05|0.27676
03:48:06|0.27676
03:48:07|0.27676
03:48:08|0.27676
03:48:09|0.27676
03:48:10|0.27676
03:48:11|0.27676
03:48:13|0.27676
03:48:14|0.27676
03:48:15|0.27676
03:48:17|0.27676
03:48:18|0.27676
03:48:19|0.27676
03:48:20|0.27676
03:48:21|0.27676
03:48:22|0.27666
03:48:23|0.27666
03:48:24|0.27666
03:48:25|0.27666
03:48:27|0.27666
03:48:27|0.27666
03:48:28|0.27666
03:48:29|0.27666
03:48:30|0.27666
03:48:32|0.27666
03:48:33|0.27666
03:48:34|0.27666
03:48:35|0.27666
03:48:37|0.27666
03:48:38|0.27666
03:48:39|0.27736
03:48:40|0.27736
03:48:41|0.27676
03:48:43|0.27676
03:48:43|0.27718
03:48:45|0.27718
03:48:46|0.27755
03:48:46|0.27755
03:48:48|0.27755
03:48:49|0.27755
03:48:50|0.27755
03:48:51|0.27755
03:48:52|0.27755
03:48:53|0.27755
03:48:54|0.27755
03:48:55|0.27755
03:48:56|0.27755
03:48:57|0.27755
03:48:58|0.27721
03:48:59|0.27721
03:49:00|0.27721
03:49:01|0.27721
03:49:02|0.27721
03:49:03|0.27721
03:49:05|0.27721
03:49:05|0.27721
03:49:07|0.27721
03:49:08|0.27752
03:49:09|0.27752
03:49:10|0.27752
03:49:11|0.27752
03:49:13|0.27752
03:49:13|0.27752
03:49:14|0.27752
03:49:16|0.27752
03:49:17|0.27752
03:49:18|0.27752
03:49:19|0.27752
03:49:20|0.27752
03:49:21|0.27752
03:49:22|0.27752
03:49:23|0.27752
03:49:24|0.27752
03:49:25|0.27752
03:49:26|0.27752
03:49:28|0.27752
03:49:28|0.27752
03:49:29|0.27752
03:49:30|0.27675
03:49:31|0.27675
03:49:32|0.27675
03:49:33|0.27675
03:49:34|0.27675
03:49:35|0.27675
03:49:36|0.27675
03:49:37|0.27675
03:49:39|0.27675
03:49:40|0.27675
03:49:41|0.27675
03:49:42|0.27675
03:49:43|0.27675
03:49:44|0.27675
03:49:45|0.27675
03:49:46|0.27675
03:49:47|0.27675
03:49:48|0.27675
03:49:49|0.27675
03:49:50|0.27675
03:49:51|0.27675
03:49:52|0.27675
03:49:53|0.27675
03:49:54|0.27675
03:49:55|0.27675
03:49:57|0.27621
03:49:57|0.27621
03:49:58|0.27657
03:49:59|0.27685
03:50:01|0.27683
03:50:02|0.27683
03:50:03|0.2766
03:50:04|0.2766
03:50:06|0.27654
03:50:08|0.27654
03:50:09|0.27654
03:50:10|0.27654
03:50:11|0.27654
03:50:13|0.27654
03:50:13|0.27654
03:50:15|0.27673
03:50:16|0.27673
03:50:17|0.27673
03:50:19|0.27626
03:50:19|0.27626
03:50:21|0.27602
03:50:21|0.276
03:50:22|0.276
03:50:23|0.276
03:50:25|0.276
03:50:25|0.276
03:50:26|0.276
03:50:28|0.276
03:50:28|0.276
03:50:30|0.276
03:50:30|0.276
03:50:31|0.276
03:50:32|0.276
03:50:33|0.276
03:50:36|0.2761
03:50:37|0.2761
03:50:37|0.27627
03:50:40|0.27627
03:50:41|0.27627
03:50:41|0.276
03:50:42|0.276
03:50:43|0.276
03:50:44|0.276
03:50:46|0.276
03:50:47|0.276
03:50:47|0.276
03:50:49|0.276
03:50:50|0.276
03:50:51|0.276
03:50:52|0.27601
03:50:53|0.27617
03:50:54|0.27617
03:50:55|0.27617
03:50:56|0.27617
03:50:57|0.27617
03:50:59|0.27617
03:50:59|0.27617
03:51:01|0.27617
03:51:02|0.27617
03:51:03|0.27617
03:51:04|0.27617
03:51:05|0.27617
03:51:07|0.27604
03:51:08|0.27604
03:51:09|0.27604
03:51:10|0.27604
03:51:11|0.27604
03:51:13|0.27604
03:51:14|0.276
03:51:15|0.27601
03:51:17|0.27601
03:51:18|0.27601
03:51:18|0.27601
03:51:20|0.2758
03:51:20|0.2758
03:51:22|0.2758
03:51:22|0.27587
03:51:24|0.27587
03:51:24|0.27587
03:51:26|0.27587
03:51:28|0.27596
03:51:28|0.27581
03:51:29|0.2758
03:51:30|0.2758
03:51:31|0.2758
03:51:32|0.2758
03:51:34|0.2758
03:51:35|0.2758
03:51:35|0.2758
03:51:37|0.2758
03:51:38|0.2758
03:51:40|0.2758
03:51:40|0.27587
03:51:41|0.27587
03:51:43|0.2758
03:51:44|0.2758
03:51:45|0.2758
03:51:46|0.2758
03:51:48|0.2758
03:51:48|0.2758
03:51:49|0.2758
03:51:50|0.2758
03:51:51|0.2758
03:51:52|0.2758
03:51:53|0.2758
03:51:54|0.2758
03:51:55|0.27581
03:51:56|0.27581
03:51:57|0.2758
03:51:58|0.2758
03:51:59|0.2758
03:52:00|0.2758
03:52:01|0.2758
03:52:03|0.27563
03:52:03|0.27563
03:52:05|0.27528
03:52:06|0.27528
03:52:08|0.27506
03:52:09|0.27506
03:52:11|0.27506
03:52:12|0.27506
03:52:13|0.27506
03:52:14|0.27506
03:52:15|0.27506
03:52:16|0.27506
03:52:17|0.27506
03:52:18|0.27506
03:52:18|0.27506
03:52:21|0.27499
03:52:21|0.27499
03:52:22|0.27499
03:52:23|0.27499
03:52:24|0.27499
03:52:25|0.27499
03:52:26|0.27499
03:52:27|0.27499
03:52:28|0.27499
03:52:29|0.27499
03:52:30|0.27499
03:52:31|0.27458
03:52:32|0.27458
03:52:33|0.27458
03:52:34|0.27458
03:52:35|0.27457
03:52:37|0.27457
03:52:38|0.27457
03:52:39|0.27457
03:52:40|0.27457
03:52:41|0.27457
03:52:42|0.275
03:52:43|0.275
03:52:44|0.275
03:52:45|0.27494
03:52:46|0.27494
03:52:47|0.27494
03:52:48|0.27498
03:52:49|0.27498
03:52:50|0.27498
03:52:51|0.275
03:52:52|0.275
03:52:53|0.275
03:52:54|0.275
03:52:55|0.275
03:52:56|0.275
03:52:57|0.275
03:52:58|0.27499
03:52:59|0.27499
03:53:00|0.27427
03:53:01|0.27438
03:53:02|0.27438
03:53:03|0.2746
03:53:04|0.2746
03:53:05|0.27427
03:53:06|0.27427
03:53:07|0.27456
03:53:08|0.27456
03:53:10|0.27456
03:53:12|0.27456
03:53:12|0.27456
03:53:14|0.27458
03:53:15|0.27458
03:53:16|0.27458
03:53:17|0.27458
03:53:18|0.27458
03:53:19|0.27458
03:53:20|0.27458
03:53:21|0.27458
03:53:22|0.27458
03:53:23|0.27458
03:53:24|0.27458
03:53:25|0.27458
03:53:26|0.27458
03:53:27|0.27435
03:53:28|0.27435
03:53:29|0.27435
03:53:30|0.27435
03:53:32|0.27435
03:53:32|0.27473
03:53:34|0.27473
03:53:34|0.27473
03:53:35|0.27473
03:53:36|0.27473
03:53:38|0.27473
03:53:38|0.27473
03:53:40|0.27473
03:53:41|0.27473
03:53:43|0.27473
03:53:44|0.27473
03:53:46|0.27473
03:53:47|0.27473
03:53:48|0.27473
03:53:49|0.27473
03:53:49|0.27432
03:53:51|0.27432
03:53:51|0.27432
03:53:52|0.27432
03:53:55|0.27432
03:53:55|0.27432
03:53:56|0.27432
03:53:57|0.27432
03:53:58|0.27432
03:54:00|0.27432
03:54:01|0.27432
03:54:01|0.27432
03:54:03|0.27432
03:54:04|0.27455
03:54:05|0.27455
03:54:06|0.27455
03:54:07|0.27455
03:54:08|0.27456
03:54:10|0.27456
03:54:11|0.27456
03:54:12|0.27456
03:54:14|0.27459
03:54:14|0.27459
03:54:16|0.27459
03:54:18|0.27459
03:54:18|0.27459
03:54:19|0.27473
03:54:21|0.27473
03:54:22|0.27473
03:54:23|0.27473
03:54:23|0.27473
03:54:25|0.27473
03:54:26|0.27512
03:54:27|0.27512
03:54:28|0.27512
03:54:29|0.27512
03:54:30|0.27512
03:54:32|0.27524
03:54:32|0.27524
03:54:33|0.27524
03:54:34|0.27524
03:54:36|0.27524
03:54:37|0.27478
03:54:39|0.27478
03:54:40|0.2748
03:54:41|0.2748
03:54:42|0.2748
03:54:43|0.2748
03:54:45|0.2748
03:54:45|0.2748
03:54:46|0.2746
03:54:47|0.2746
03:54:48|0.27459
03:54:50|0.27432
03:54:50|0.27455
03:54:51|0.27455
03:54:52|0.27455
03:54:55|0.27499
03:54:55|0.27499
03:54:56|0.27499
03:54:57|0.27468
03:54:58|0.27468
03:55:00|0.27468
03:55:01|0.27483
03:55:01|0.27483
03:55:02|0.27483
03:55:04|0.27483
03:55:05|0.27483
03:55:06|0.27483
03:55:07|0.27483
03:55:09|0.27483
03:55:09|0.27491
03:55:10|0.27462
03:55:12|0.2747
03:55:13|0.2747
03:55:14|0.27466
03:55:15|0.27466
03:55:16|0.27463
03:55:17|0.27463
03:55:18|0.27463
03:55:19|0.27463
03:55:20|0.27463
03:55:22|0.27463
03:55:22|0.27483
03:55:23|0.27483
03:55:25|0.27483
03:55:25|0.27483
03:55:27|0.27483
03:55:27|0.27499
03:55:29|0.275
03:55:30|0.27558
03:55:31|0.27558
03:55:32|0.27568
03:55:33|0.27568
03:55:34|0.27568
03:55:35|0.27528
03:55:36|0.27528
03:55:37|0.27528
03:55:38|0.27528
03:55:40|0.27528
03:55:41|0.27528
03:55:42|0.27528
03:55:44|0.27574
03:55:44|0.27574
03:55:45|0.27574
03:55:47|0.27574
03:55:48|0.27574
03:55:48|0.27574
03:55:51|0.27574
03:55:51|0.27574
03:55:52|0.27574
03:55:53|0.27574
03:55:55|0.27574
03:55:55|0.27608
03:55:56|0.27608
03:55:57|0.27608
03:55:59|0.27608
03:55:59|0.27608
03:56:00|0.27608
03:56:01|0.27608
03:56:03|0.27608
03:56:03|0.27608
03:56:04|0.27608
03:56:07|0.27608
03:56:08|0.27608
03:56:09|0.27608
03:56:10|0.27608
03:56:11|0.27608
03:56:11|0.27656
03:56:12|0.27661
03:56:14|0.27667
03:56:16|0.27667
03:56:17|0.27667
03:56:17|0.27667
03:56:20|0.27667
03:56:20|0.27611
03:56:21|0.27661
03:56:22|0.27614
03:56:23|0.27614
03:56:24|0.27614
03:56:25|0.27614
03:56:26|0.27614
03:56:27|0.27614
03:56:28|0.27662
03:56:29|0.27662
03:56:30|0.27662
03:56:31|0.27662
03:56:32|0.27662
03:56:33|0.27662
03:56:34|0.27662
03:56:35|0.2761
03:56:36|0.2761
03:56:37|0.2761
03:56:38|0.2761
03:56:39|0.2761
03:56:40|0.2761
03:56:41|0.2761
03:56:42|0.2761
03:56:44|0.2761
03:56:45|0.2761
03:56:46|0.27614
03:56:47|0.27614
03:56:48|0.27614
03:56:49|0.27614
03:56:50|0.27614
03:56:51|0.27614
03:56:52|0.27614
03:56:53|0.27614
03:56:55|0.27614
03:56:55|0.27614
03:56:57|0.27616
03:56:57|0.27616
03:56:58|0.27616
03:56:59|0.27616
03:57:01|0.27616
03:57:02|0.27616
03:57:03|0.27616
03:57:04|0.27616
03:57:05|0.27616
03:57:07|0.27616
03:57:07|0.27616
03:57:08|0.27616
03:57:09|0.27616
03:57:10|0.27616
03:57:12|0.27616
03:57:12|0.27616
03:57:14|0.277
03:57:15|0.277
03:57:16|0.27623
03:57:18|0.27623
03:57:19|0.27623
03:57:20|0.27623
03:57:20|0.27623
03:57:22|0.27621
03:57:22|0.27621
03:57:23|0.27621
03:57:24|0.27621
03:57:26|0.27621
03:57:27|0.27621
03:57:27|0.27621
03:57:28|0.27621
03:57:30|0.27621
03:57:31|0.27621
03:57:32|0.27621
03:57:33|0.27621
03:57:33|0.27621
03:57:35|0.27627
03:57:36|0.27627
03:57:37|0.27627
03:57:38|0.27627
03:57:39|0.27627
03:57:40|0.27627
03:57:41|0.27627
03:57:42|0.27627
03:57:43|0.27627
03:57:44|0.27627
03:57:45|0.27627
03:57:46|0.27627
03:57:47|0.27627
03:57:48|0.27627
03:57:49|0.27627
03:57:50|0.27627
03:57:51|0.27627
03:57:52|0.27627
03:57:53|0.27627
03:57:54|0.27627
03:57:55|0.27627
03:57:56|0.27627
03:57:57|0.27627
03:57:58|0.27627
03:57:59|0.27627
03:58:00|0.27585
03:58:01|0.27525
03:58:02|0.2752
03:58:03|0.2752
03:58:04|0.27533
03:58:05|0.27533
03:58:06|0.27533
03:58:07|0.27533
03:58:08|0.27533
03:58:09|0.27533
03:58:11|0.27533
03:58:11|0.27533
03:58:13|0.27547
03:58:14|0.27547
03:58:16|0.27507
03:58:16|0.27507
03:58:17|0.27547
03:58:18|0.27547
03:58:19|0.27557
03:58:21|0.27557
03:58:21|0.27557
03:58:22|0.27557
03:58:23|0.27557
03:58:24|0.27557
03:58:25|0.27557
03:58:26|0.27557
03:58:28|0.27557
03:58:28|0.27557
03:58:29|0.27557
03:58:30|0.27557
03:58:32|0.27557
03:58:33|0.27557
03:58:34|0.27557
03:58:35|0.276
03:58:35|0.276
03:58:37|0.276
03:58:37|0.276
03:58:38|0.276
03:58:39|0.276
03:58:41|0.276
03:58:41|0.276
03:58:42|0.276
03:58:44|0.276
03:58:44|0.27642
03:58:45|0.27642
03:58:47|0.27642
03:58:48|0.27642
03:58:48|0.27642
03:58:49|0.27642
03:58:50|0.27642
03:58:51|0.27613
03:58:52|0.27613
03:58:53|0.27613
03:58:55|0.27613
03:58:56|0.27613
03:58:57|0.27613
03:58:58|0.27646
03:58:59|0.27646
03:59:00|0.27646
03:59:01|0.27646
03:59:02|0.27646
03:59:03|0.27646
03:59:04|0.27646
03:59:05|0.27646
03:59:06|0.27646
03:59:07|0.27646
03:59:08|0.27646
03:59:09|0.27552
03:59:11|0.27552
03:59:12|0.27573
03:59:14|0.27498
03:59:15|0.27498
03:59:15|0.27498
03:59:17|0.27498
03:59:17|0.275
03:59:18|0.27484
03:59:20|0.27473
03:59:20|0.27473
03:59:22|0.27462
03:59:24|0.27462
03:59:24|0.27462
03:59:26|0.27462
03:59:27|0.27462
03:59:28|0.27462
03:59:28|0.27462
03:59:30|0.27462
03:59:30|0.27462
03:59:31|0.27462
03:59:33|0.27462
03:59:34|0.27462
03:59:35|0.27462
03:59:35|0.27476
03:59:37|0.27498
03:59:38|0.27498
03:59:39|0.27498
03:59:40|0.27498
03:59:40|0.27498
03:59:42|0.27498
03:59:43|0.27472
03:59:44|0.27498
03:59:44|0.27498
03:59:45|0.27498
03:59:47|0.27514
03:59:48|0.27567
03:59:49|0.27537
03:59:51|0.27502
03:59:52|0.27502
03:59:54|0.27502
03:59:55|0.27502
03:59:56|0.27502
03:59:57|0.27502
03:59:58|0.27502
03:59:59|0.27502
04:00:00|0.27502
04:00:01|0.27502
04:00:02|0.27502
04:00:03|0.27502
04:00:05|0.27501
04:00:05|0.27501
04:00:08|0.27501
04:00:08|0.27501
04:00:09|0.27501
04:00:11|0.27501
04:00:11|0.27501
04:00:13|0.27541
04:00:14|0.27541
04:00:16|0.27541
04:00:17|0.27541
04:00:18|0.27541
04:00:20|0.27541
04:00:20|0.27541
04:00:22|0.27541
04:00:24|0.27541
04:00:24|0.27541
04:00:26|0.27541
04:00:26|0.27541
04:00:27|0.27541
04:00:28|0.27541
04:00:29|0.27541
04:00:30|0.27541
04:00:31|0.27541
04:00:32|0.27541
04:00:34|0.27541
04:00:35|0.27541
04:00:36|0.27502
04:00:37|0.27502
04:00:38|0.27502
04:00:38|0.27502
04:00:39|0.27502
04:00:40|0.27502
04:00:41|0.27502
04:00:42|0.27502
04:00:44|0.27528
04:00:45|0.27528
04:00:46|0.27541
04:00:47|0.27558
04:00:49|0.27558
04:00:49|0.27558
04:00:51|0.27558
04:00:52|0.27558
04:00:53|0.27558
04:00:53|0.27591
04:00:55|0.27591
04:00:56|0.27591
04:00:57|0.27591
04:00:58|0.27661
04:00:59|0.27661
04:01:00|0.27661
04:01:01|0.27661
04:01:01|0.27661
04:01:02|0.27661
04:01:04|0.27661
04:01:05|0.27661
04:01:07|0.27661
04:01:07|0.27661
04:01:08|0.27661
04:01:09|0.27661
04:01:11|0.27661
04:01:11|0.27643
04:01:13|0.27643
04:01:14|0.27643
04:01:15|0.27643
04:01:17|0.27643
04:01:18|0.27643
04:01:20|0.27608
04:01:21|0.27608
04:01:23|0.27608
04:01:23|0.27608
04:01:25|0.27608
04:01:25|0.27608
04:01:26|0.27608
04:01:27|0.27626
04:01:28|0.27619
04:01:29|0.27619
04:01:30|0.27619
04:01:31|0.27619
04:01:32|0.27619
04:01:33|0.27619
04:01:34|0.27619
04:01:35|0.27619
04:01:36|0.27619
04:01:37|0.27619
04:01:38|0.27619
04:01:39|0.27619
04:01:40|0.27619
04:01:41|0.27619
04:01:42|0.27619
04:01:43|0.27619
04:01:44|0.27619
04:01:46|0.27619
04:01:47|0.27619
04:01:48|0.2755
04:01:49|0.27543
04:01:50|0.27543
04:01:51|0.27543
04:01:52|0.27543
04:01:53|0.27543
04:01:54|0.27543
04:01:55|0.27539
04:01:57|0.27542
04:01:57|0.27542
04:02:00|0.27542
04:02:01|0.27543
04:02:02|0.27543
04:02:03|0.27543
04:02:04|0.27543
04:02:05|0.27525
04:02:06|0.27525
04:02:07|0.27525
04:02:08|0.27525
04:02:09|0.27525
04:02:10|0.27525
04:02:11|0.27525
04:02:12|0.27625
04:02:13|0.27568
04:02:14|0.27568
04:02:15|0.27568
04:02:15|0.27568
04:02:18|0.27568
04:02:19|0.27581
04:02:21|0.27611
04:02:22|0.27611
04:02:23|0.27611
04:02:24|0.27611
04:02:26|0.27611
04:02:27|0.27611
04:02:28|0.27611
04:02:29|0.27611
04:02:30|0.27611
04:02:31|0.27611
04:02:32|0.27611
04:02:33|0.27594
04:02:34|0.27594
04:02:35|0.27594
04:02:36|0.27594
04:02:38|0.27594
04:02:38|0.27594
04:02:39|0.27594
04:02:41|0.27594
04:02:42|0.27594
04:02:43|0.27594
04:02:44|0.27594
04:02:45|0.27594
04:02:46|0.27651
04:02:47|0.27651
04:02:48|0.27651
04:02:49|0.27651
04:02:50|0.27651
04:02:51|0.27651
04:02:52|0.27651
04:02:53|0.27651
04:02:54|0.27703
04:02:55|0.27703
04:02:56|0.27703
04:02:57|0.27734
04:02:58|0.27734
04:03:00|0.27734
04:03:01|0.2772
04:03:02|0.2772
04:03:03|0.2772
04:03:04|0.2772
04:03:05|0.2772
04:03:06|0.2772
04:03:06|0.2772
04:03:09|0.2772
04:03:09|0.2772
04:03:10|0.2772
04:03:11|0.2772
04:03:12|0.2772
04:03:13|0.2772
04:03:14|0.2772
04:03:15|0.2772
04:03:16|0.2778
04:03:18|0.2778
04:03:20|0.2778
04:03:20|0.2778
04:03:21|0.2778
04:03:23|0.2778
04:03:23|0.2778
04:03:25|0.2778
04:03:26|0.2778
04:03:27|0.2778
04:03:27|0.2778
04:03:29|0.2778
04:03:31|0.2778
04:03:31|0.27721
04:03:32|0.27721
04:03:33|0.27721
04:03:34|0.27721
04:03:35|0.27721
04:03:36|0.27721
04:03:37|0.27721
04:03:38|0.27721
04:03:39|0.27721
04:03:40|0.27721
04:03:41|0.27734
04:03:42|0.27734
04:03:43|0.27734
04:03:44|0.27734
04:03:45|0.27734
04:03:48|0.27716
04:03:48|0.27716
04:03:49|0.27716
04:03:50|0.27716
04:03:51|0.27777
04:03:52|0.27777
04:03:53|0.27726
04:03:54|0.27726
04:03:55|0.27726
04:03:56|0.27726
04:03:59|0.27726
04:03:59|0.27744
04:04:00|0.27748
04:04:01|0.27748
04:04:02|0.27748
04:04:03|0.27748
04:04:04|0.27748
04:04:06|0.27748
04:04:06|0.27748
04:04:08|0.27748
04:04:09|0.27748
04:04:11|0.27748
04:04:11|0.27748
04:04:12|0.27715
04:04:13|0.27715
04:04:14|0.27715
04:04:15|0.27715
04:04:17|0.27715
04:04:17|0.27715
04:04:19|0.27715
04:04:20|0.27715
04:04:21|0.27715
04:04:23|0.27715
04:04:24|0.27715
04:04:24|0.27715
04:04:26|0.27715
04:04:27|0.27715
04:04:28|0.27715
04:04:29|0.27715
04:04:30|0.27715
04:04:31|0.27715
04:04:32|0.27715
04:04:33|0.27715
04:04:34|0.27715
04:04:35|0.27715
04:04:36|0.27715
04:04:37|0.27715
04:04:38|0.27715
04:04:39|0.27715
04:04:40|0.27715
04:04:41|0.27715
04:04:42|0.27715
04:04:43|0.27715
04:04:44|0.27682
04:04:45|0.27682
04:04:46|0.27682
04:04:48|0.27705
04:04:49|0.27705
04:04:49|0.27705
04:04:51|0.27721
04:04:53|0.27721
04:04:53|0.27721
04:04:55|0.27721
04:04:56|0.27721
04:04:57|0.27721
04:04:58|0.27721
04:04:59|0.27721
04:05:00|0.27721
04:05:01|0.27721
04:05:02|0.27721
04:05:03|0.27721
04:05:05|0.27721
04:05:06|0.27721
04:05:07|0.27721
04:05:08|0.27721
04:05:09|0.27721
04:05:11|0.27721
04:05:11|0.27721
04:05:12|0.27721
04:05:13|0.27721
04:05:15|0.27721
04:05:16|0.27682
04:05:17|0.27682
04:05:18|0.27682
04:05:19|0.27682
04:05:20|0.27682
04:05:21|0.27682
04:05:23|0.27682
04:05:23|0.27682
04:05:25|0.27711
04:05:27|0.27711
04:05:27|0.27711
04:05:28|0.27711
04:05:29|0.27711
04:05:30|0.27711
04:05:31|0.27711
04:05:32|0.27711
04:05:34|0.27711
04:05:35|0.27711
04:05:36|0.27711
04:05:37|0.27711
04:05:38|0.27711
04:05:39|0.27735
04:05:40|0.27737
04:05:41|0.27737
04:05:42|0.27737
04:05:43|0.27737
04:05:44|0.27737
04:05:45|0.27737
04:05:46|0.27737
04:05:47|0.27737
04:05:48|0.27737
04:05:49|0.27737
04:05:50|0.27737
04:05:51|0.27737
04:05:52|0.27737
04:05:53|0.27737
04:05:54|0.27737
04:05:55|0.27737
04:05:56|0.27737
04:05:57|0.27737
04:05:58|0.27737
04:05:59|0.27737
04:06:00|0.27737
04:06:01|0.27737
04:06:02|0.27737
04:06:03|0.27737
04:06:04|0.27737
04:06:06|0.27737
04:06:07|0.27737
04:06:07|0.27737
04:06:10|0.27737
04:06:11|0.27737
04:06:12|0.27737
04:06:12|0.27737
04:06:14|0.27737
04:06:15|0.27737
04:06:16|0.27737
04:06:17|0.27737
04:06:18|0.27747
04:06:18|0.27747
04:06:20|0.27747
04:06:21|0.27747
04:06:24|0.27747
04:06:24|0.27747
04:06:26|0.27747
04:06:27|0.27747
04:06:29|0.27747
04:06:30|0.27747
04:06:31|0.27747
04:06:32|0.27747
04:06:33|0.27747
04:06:34|0.27747
04:06:35|0.27747
04:06:36|0.27747
04:06:37|0.27747
04:06:38|0.27747
04:06:40|0.278
04:06:41|0.278
04:06:42|0.278
04:06:43|0.278
04:06:44|0.27808
04:06:45|0.27808
04:06:46|0.27808
04:06:48|0.27816
04:06:49|0.27816
04:06:51|0.27816
04:06:51|0.27848
04:06:53|0.27848
04:06:54|0.27848
04:06:55|0.2785
04:06:56|0.2785
04:06:57|0.2785
04:06:58|0.2785
04:06:59|0.27843
04:07:00|0.27843
04:07:01|0.27792
04:07:02|0.27792
04:07:03|0.27792
04:07:04|0.27792
04:07:05|0.27792
04:07:06|0.27792
04:07:07|0.27792
04:07:08|0.27792
04:07:09|0.27792
04:07:10|0.27792
04:07:11|0.27792
04:07:12|0.27792
04:07:14|0.27792
04:07:15|0.27792
04:07:15|0.27792
04:07:16|0.27792
04:07:17|0.27792
04:07:19|0.27821
04:07:19|0.27821
04:07:20|0.27821
04:07:22|0.27821
04:07:23|0.27821
04:07:24|0.27821
04:07:25|0.27821
04:07:27|0.27821
04:07:27|0.27793
04:07:29|0.27793
04:07:29|0.27793
04:07:31|0.27793
04:07:32|0.27793
04:07:33|0.27793
04:07:33|0.27793
04:07:34|0.27796
04:07:36|0.27819
04:07:37|0.27819
04:07:38|0.27819
04:07:39|0.27793
04:07:40|0.27793
04:07:41|0.27792
04:07:42|0.27792
04:07:43|0.27792
04:07:44|0.27792
04:07:45|0.27792
04:07:46|0.27792
04:07:47|0.27787
04:07:48|0.27787
04:07:49|0.27787
04:07:50|0.27787
04:07:51|0.27787
04:07:52|0.27787
04:07:54|0.27787
04:07:55|0.27787
04:07:56|0.27787
04:07:56|0.27787
04:07:58|0.27763
04:08:01|0.27763
04:08:01|0.27763
04:08:02|0.27763
04:08:03|0.27763
04:08:04|0.27823
04:08:06|0.27783
04:08:06|0.27866
04:08:07|0.27891
04:08:08|0.27891
04:08:10|0.27891
04:08:10|0.27891
04:08:11|0.27891
04:08:12|0.27891
04:08:13|0.27866
04:08:15|0.27866
04:08:16|0.27874
04:08:17|0.27874
04:08:17|0.27874
04:08:18|0.27874
04:08:20|0.27874
04:08:20|0.27874
04:08:22|0.27874
04:08:23|0.27874
04:08:25|0.27874
04:08:25|0.27874
04:08:27|0.27874
04:08:28|0.27895
04:08:28|0.27955
04:08:30|0.27955
04:08:30|0.27957
04:08:32|0.27957
04:08:33|0.27957
04:08:33|0.27957
04:08:34|0.27957
04:08:35|0.27957
04:08:36|0.27923
04:08:37|0.27923
04:08:39|0.27923
04:08:40|0.27923
04:08:40|0.27923
04:08:41|0.27923
04:08:43|0.27923
04:08:43|0.27923
04:08:45|0.27923
04:08:45|0.27923
04:08:47|0.27923
04:08:47|0.27923
04:08:49|0.27923
04:08:49|0.27923
04:08:50|0.27923
04:08:52|0.27923
04:08:52|0.27923
04:08:53|0.27923
04:08:56|0.27923
04:08:57|0.27923
04:08:57|0.27923
04:08:59|0.27923
04:08:59|0.27923
04:09:01|0.27875
04:09:02|0.27875
04:09:02|0.27875
04:09:04|0.27875
04:09:04|0.27914
04:09:06|0.27914
04:09:06|0.27875
04:09:07|0.27875
04:09:08|0.27875
04:09:09|0.27923
04:09:10|0.27923
04:09:12|0.27923
04:09:13|0.27923
04:09:14|0.27923
04:09:16|0.27933
04:09:16|0.27933
04:09:17|0.27933
04:09:18|0.27933
04:09:19|0.27912
04:09:20|0.27912
04:09:21|0.27912
04:09:23|0.27912
04:09:23|0.27912
04:09:25|0.27912
04:09:27|0.27912
04:09:28|0.27912
04:09:29|0.27912
04:09:30|0.27912
04:09:31|0.27912
04:09:32|0.27949
04:09:33|0.27949
04:09:34|0.27949
04:09:36|0.27949
04:09:37|0.27949
04:09:38|0.27949
04:09:39|0.27923
04:09:40|0.27947
04:09:40|0.27947
04:09:41|0.27947
04:09:43|0.27947
04:09:44|0.27947
04:09:45|0.27947
04:09:45|0.27947
04:09:47|0.27947
04:09:47|0.27947
04:09:48|0.27947
04:09:49|0.27947
04:09:51|0.27947
04:09:52|0.27947
04:09:54|0.27943
04:09:55|0.27943
04:09:56|0.27943
04:09:56|0.27943
04:09:58|0.27943
04:09:59|0.27943
04:10:00|0.27943
04:10:00|0.27943
04:10:02|0.27943
04:10:03|0.27943
04:10:05|0.27943
04:10:06|0.27943
04:10:08|0.27943
04:10:08|0.27943
04:10:09|0.2795
04:10:11|0.2795
04:10:12|0.2795
04:10:13|0.2795
04:10:14|0.2795
04:10:14|0.2795
04:10:15|0.2795
04:10:16|0.2795
04:10:17|0.2795
04:10:19|0.2795
04:10:20|0.2795
04:10:21|0.2795
04:10:22|0.2795
04:10:22|0.27979
04:10:24|0.27979
04:10:24|0.27949
04:10:26|0.27949
04:10:27|0.27949
04:10:28|0.27949
04:10:29|0.27949
04:10:30|0.27949
04:10:30|0.27949
04:10:33|0.27949
04:10:34|0.27949
04:10:34|0.27949
04:10:35|0.27949
04:10:36|0.28
04:10:37|0.28
04:10:39|0.28
04:10:39|0.28
04:10:41|0.2799
04:10:43|0.2799
04:10:43|0.2799
04:10:44|0.2799
04:10:46|0.2799
04:10:47|0.28029
04:10:47|0.28029
04:10:48|0.28029
04:10:49|0.28029
04:10:51|0.28076
04:10:51|0.28018
04:10:53|0.28018
04:10:53|0.28018
04:10:55|0.28018
04:10:56|0.28018
04:10:57|0.28018
04:10:58|0.28018
04:10:59|0.28065
04:11:00|0.28007
04:11:01|0.2806
04:11:02|0.27994
04:11:03|0.27994
04:11:04|0.28015
04:11:05|0.28015
04:11:07|0.28015
04:11:08|0.28016
04:11:09|0.28016
04:11:10|0.28016
04:11:12|0.28016
04:11:12|0.28016
04:11:13|0.28055
04:11:14|0.28055
04:11:15|0.28055
04:11:16|0.28055
04:11:17|0.28055
04:11:18|0.28055
04:11:19|0.28055
04:11:20|0.28055
04:11:21|0.28055
04:11:22|0.28055
04:11:23|0.28055
04:11:24|0.2801
04:11:26|0.27966
04:11:26|0.27966
04:11:28|0.27966
04:11:29|0.27966
04:11:30|0.27903
04:11:32|0.27903
04:11:32|0.27842
04:11:33|0.27871
04:11:34|0.27826
04:11:36|0.27822
04:11:37|0.27828
04:11:38|0.27828
04:11:39|0.27828
04:11:39|0.27783
04:11:41|0.27783
04:11:41|0.27783
04:11:43|0.27783
04:11:44|0.27783
04:11:45|0.27783
04:11:46|0.27783
04:11:48|0.27783
04:11:48|0.27783
04:11:50|0.27783
04:11:50|0.27783
04:11:52|0.27783
04:11:53|0.27783
04:11:54|0.27783
04:11:55|0.27806
04:11:56|0.27806
04:11:56|0.27806
04:11:57|0.27806
04:11:58|0.27806
04:12:00|0.27806
04:12:00|0.27806
04:12:03|0.27806
04:12:03|0.27806
04:12:05|0.27806
04:12:06|0.27803
04:12:07|0.27837
04:12:09|0.27837
04:12:09|0.27837
04:12:11|0.27837
04:12:12|0.27837
04:12:13|0.27877
04:12:14|0.27877
04:12:15|0.27877
04:12:16|0.27877
04:12:17|0.27877
04:12:18|0.27877
04:12:19|0.27877
04:12:20|0.27877
04:12:21|0.27877
04:12:22|0.27877
04:12:23|0.27877
04:12:24|0.27877
04:12:25|0.27813
04:12:26|0.27813
04:12:28|0.27877
04:12:29|0.27877
04:12:29|0.27877
04:12:30|0.27877
04:12:31|0.27877
04:12:34|0.27817
04:12:34|0.27817
04:12:36|0.27817
04:12:36|0.27817
04:12:38|0.27838
04:12:39|0.27842
04:12:40|0.27844
04:12:41|0.27844
04:12:42|0.27844
04:12:43|0.27844
04:12:44|0.27844
04:12:45|0.27844
04:12:46|0.27844
04:12:46|0.27844
04:12:47|0.27844
04:12:49|0.27844
04:12:49|0.27844
04:12:51|0.27844
04:12:51|0.27844
04:12:53|0.27844
04:12:54|0.27844
04:12:55|0.27813
04:12:57|0.27813
04:12:57|0.27813
04:12:58|0.27813
04:12:59|0.27813
04:13:02|0.27782
04:13:02|0.27782
04:13:03|0.27782
04:13:04|0.2779
04:13:05|0.2779
04:13:07|0.2779
04:13:09|0.2775
04:13:09|0.27733
04:13:11|0.27732
04:13:12|0.27732
04:13:12|0.27733
04:13:13|0.27733
04:13:15|0.27732
04:13:15|0.27732
04:13:17|0.27732
04:13:18|0.27732
04:13:18|0.27732
04:13:20|0.27732
04:13:21|0.27732
04:13:22|0.27732
04:13:23|0.27732
04:13:24|0.27732
04:13:24|0.2769
04:13:25|0.2769
04:13:27|0.2769
04:13:28|0.27682
04:13:30|0.27675
04:13:31|0.27696
04:13:32|0.27696
04:13:33|0.27614
04:13:34|0.27614
04:13:35|0.27684
04:13:36|0.27684
04:13:37|0.27684
04:13:38|0.27601
04:13:40|0.27658
04:13:40|0.27725
04:13:41|0.27725
04:13:42|0.27725
04:13:43|0.27657
04:13:44|0.27657
04:13:45|0.27657
04:13:46|0.27657
04:13:47|0.27658
04:13:48|0.27658
04:13:49|0.27658
04:13:50|0.27645
04:13:51|0.27645
04:13:53|0.27645
04:13:53|0.27645
04:13:55|0.27604
04:13:56|0.27604
04:13:57|0.27604
04:13:58|0.27604
04:13:59|0.27604
04:13:59|0.2765
04:14:01|0.2765
04:14:02|0.2765
04:14:03|0.27654
04:14:04|0.27655
04:14:05|0.27655
04:14:07|0.27655
04:14:07|0.27655
04:14:08|0.276
04:14:10|0.27589
04:14:10|0.27596
04:14:12|0.27596
04:14:13|0.27615
04:14:14|0.27628
04:14:15|0.2769
04:14:16|0.2769
04:14:17|0.2769
04:14:18|0.2769
04:14:19|0.2769
04:14:20|0.2769
04:14:21|0.2769
04:14:22|0.2769
04:14:24|0.277
04:14:25|0.277
04:14:26|0.27703
04:14:26|0.27703
04:14:27|0.27728
04:14:30|0.27725
04:14:30|0.27684
04:14:31|0.27684
04:14:32|0.27684
04:14:33|0.2773
04:14:35|0.2773
04:14:36|0.277
04:14:37|0.277
04:14:38|0.277
04:14:39|0.277
04:14:41|0.277
04:14:41|0.277
04:14:43|0.277
04:14:43|0.277
04:14:45|0.277
04:14:46|0.277
04:14:46|0.277
04:14:47|0.277
04:14:48|0.277
04:14:50|0.2772
04:14:51|0.2772
04:14:52|0.2772
04:14:53|0.2772
04:14:54|0.2772
04:14:55|0.2772
04:14:55|0.2772
04:14:56|0.2772
04:14:58|0.2772
04:14:59|0.2772
04:15:01|0.2772
04:15:01|0.2772
04:15:02|0.2772
04:15:04|0.2772
04:15:04|0.2772
04:15:06|0.2772
04:15:07|0.2772
04:15:08|0.2772
04:15:09|0.2772
04:15:10|0.2772
04:15:12|0.2772
04:15:14|0.2772
04:15:15|0.2772
04:15:16|0.2772
04:15:17|0.2772
04:15:19|0.2772
04:15:19|0.2772
04:15:20|0.2772
04:15:21|0.276
04:15:22|0.27601
04:15:24|0.27601
04:15:24|0.27601
04:15:25|0.27601
04:15:26|0.27601
04:15:27|0.27601
04:15:28|0.27601
04:15:30|0.27601
04:15:32|0.27601
04:15:33|0.27601
04:15:33|0.27601
04:15:34|0.27589
04:15:36|0.27552
04:15:38|0.27585
04:15:38|0.2759
04:15:39|0.2759
04:15:40|0.2759
04:15:42|0.2759
04:15:43|0.2759
04:15:44|0.2759
04:15:44|0.27601
04:15:46|0.27601
04:15:47|0.27556
04:15:47|0.27556
04:15:48|0.27556
04:15:50|0.27556
04:15:50|0.27556
04:15:51|0.27556
04:15:52|0.27556
04:15:54|0.27559
04:15:54|0.27559
04:15:56|0.27559
04:15:57|0.276
04:15:58|0.27563
04:15:58|0.27563
04:16:00|0.27563
04:16:00|0.27563
04:16:01|0.27563
04:16:04|0.276
04:16:05|0.27668
04:16:06|0.27668
04:16:07|0.27668
04:16:07|0.27668
04:16:09|0.27647
04:16:10|0.27647
04:16:11|0.27647
04:16:11|0.27647
04:16:13|0.27647
04:16:14|0.27647
04:16:15|0.27647
04:16:16|0.279
04:16:17|0.28206
04:16:18|0.28132
04:16:19|0.28132
04:16:20|0.28132
04:16:20|0.28205
04:16:22|0.28205
04:16:23|0.28149
04:16:24|0.28136
04:16:25|0.28085
04:16:25|0.28082
04:16:26|0.28075
04:16:29|0.28084
04:16:29|0.28084
04:16:31|0.28081
04:16:31|0.28081
04:16:33|0.2805
04:16:34|0.2805
04:16:36|0.2805
04:16:36|0.2805
04:16:38|0.2805
04:16:39|0.2805
04:16:41|0.2805
04:16:41|0.2805
04:16:42|0.2805
04:16:43|0.28046
04:16:44|0.28046
04:16:45|0.28042
04:16:46|0.28042
04:16:48|0.28042
04:16:48|0.28042
04:16:50|0.28
04:16:51|0.27975
04:16:53|0.27975
04:16:54|0.27975
04:16:55|0.27953
04:16:55|0.27922
04:16:57|0.27922
04:16:58|0.27922
04:16:58|0.27922
04:17:00|0.27922
04:17:00|0.27922
04:17:02|0.27922
04:17:03|0.27936
04:17:05|0.282
04:17:05|0.2817
04:17:06|0.28178
04:17:07|0.28217
04:17:08|0.28218
04:17:09|0.28218
04:17:10|0.28218
04:17:11|0.28218
04:17:13|0.28218
04:17:14|0.28218
04:17:15|0.28218
04:17:16|0.28218
04:17:17|0.28218
04:17:18|0.28127
04:17:19|0.28127
04:17:20|0.28127
04:17:21|0.28127
04:17:22|0.28127
04:17:23|0.28129
04:17:24|0.28129
04:17:25|0.28129
04:17:26|0.28129
04:17:27|0.28129
04:17:28|0.28113
04:17:29|0.28138
04:17:30|0.28138
04:17:31|0.28138
04:17:33|0.28138
04:17:35|0.28138
04:17:35|0.28138
04:17:37|0.28138
04:17:38|0.28138
04:17:39|0.28138
04:17:40|0.28138
04:17:41|0.28138
04:17:42|0.28138
04:17:43|0.28138
04:17:44|0.28058
04:17:45|0.28058
04:17:46|0.28058
04:17:48|0.2805
04:17:49|0.2805
04:17:50|0.28028
04:17:51|0.28028
04:17:52|0.28058
04:17:53|0.28058
04:17:54|0.28058
04:17:55|0.28058
04:17:56|0.28058
04:17:57|0.28058
04:17:58|0.28058
04:17:59|0.28058
04:18:01|0.28058
04:18:02|0.28058
04:18:02|0.28058
04:18:04|0.28058
04:18:05|0.28058
04:18:06|0.28058
04:18:08|0.28058
04:18:09|0.28058
04:18:09|0.28058
04:18:10|0.28058
04:18:11|0.28058
04:18:13|0.28058
04:18:13|0.28058
04:18:15|0.28058
04:18:15|0.28058
04:18:17|0.28058
04:18:18|0.28058
04:18:19|0.28058
04:18:20|0.28058
04:18:21|0.28058
04:18:22|0.28058
04:18:23|0.28058
04:18:25|0.28058
04:18:25|0.28058
04:18:26|0.27995
04:18:27|0.27989
04:18:28|0.27993
04:18:29|0.27993
04:18:30|0.27899
04:18:31|0.27904
04:18:33|0.27964
04:18:34|0.27964
04:18:35|0.27964
04:18:36|0.27964
04:18:38|0.27964
04:18:39|0.27964
04:18:40|0.27964
04:18:41|0.27964
04:18:42|0.27964
04:18:44|0.27964
04:18:45|0.27964
04:18:45|0.27945
04:18:48|0.27974
04:18:48|0.27974
04:18:49|0.27974
04:18:50|0.27974
04:18:51|0.27974
04:18:52|0.27945
04:18:53|0.27945
04:18:54|0.27918
04:18:55|0.27918
04:18:56|0.27918
04:18:57|0.27918
04:18:58|0.27918
04:18:59|0.27918
04:19:00|0.27918
04:19:01|0.27918
04:19:02|0.27918
04:19:03|0.27918
04:19:04|0.27918
04:19:05|0.27972
04:19:06|0.27972
04:19:07|0.27972
04:19:09|0.27972
04:19:09|0.27972
04:19:10|0.27972
04:19:11|0.27972
04:19:12|0.27964
04:19:14|0.27964
04:19:14|0.27972
04:19:16|0.27972
04:19:17|0.27972
04:19:19|0.27972
04:19:19|0.27972
04:19:20|0.27972
04:19:21|0.27972
04:19:22|0.27972
04:19:23|0.27972
04:19:24|0.27972
04:19:25|0.27972
04:19:26|0.279
04:19:27|0.279
04:19:28|0.279
04:19:29|0.279
04:19:30|0.279
04:19:31|0.279
04:19:32|0.279
04:19:34|0.279
04:19:35|0.279
04:19:35|0.279
04:19:38|0.279
04:19:38|0.279
04:19:39|0.279
04:19:40|0.279
04:19:41|0.279
04:19:42|0.27896
04:19:43|0.27896
04:19:44|0.27896
04:19:45|0.27896
04:19:46|0.27896
04:19:48|0.27896
04:19:49|0.27896
04:19:50|0.28137
04:19:50|0.282
04:19:51|0.28127
04:19:52|0.28168
04:19:53|0.28168
04:19:54|0.28132
04:19:55|0.28125
04:19:56|0.28148
04:19:58|0.28082
04:19:58|0.28061
04:19:59|0.28061
04:20:00|0.28173
04:20:01|0.28173
04:20:03|0.28173
04:20:04|0.2805
04:20:05|0.2805
04:20:06|0.28099
04:20:07|0.28099
04:20:08|0.28099
04:20:09|0.28099
04:20:10|0.28099
04:20:11|0.28099
04:20:12|0.28099
04:20:13|0.28099
04:20:14|0.28099
04:20:15|0.28099
04:20:16|0.28099
04:20:17|0.28099
04:20:19|0.28099
04:20:21|0.28099
04:20:21|0.28099
04:20:23|0.28099
04:20:24|0.28038
04:20:25|0.28038
04:20:26|0.28038
04:20:27|0.28038
04:20:28|0.28035
04:20:29|0.28035
04:20:31|0.28035
04:20:31|0.28035
04:20:32|0.28035
04:20:33|0.28035
04:20:34|0.2806
04:20:35|0.2806
04:20:36|0.2806
04:20:37|0.2806
04:20:38|0.2806
04:20:39|0.28029
04:20:41|0.28093
04:20:43|0.2805
04:20:43|0.2805
04:20:44|0.2805
04:20:45|0.2805
04:20:46|0.28002
04:20:47|0.28002
04:20:48|0.28002
04:20:49|0.28002
04:20:50|0.28002
04:20:51|0.28002
04:20:52|0.28002
04:20:53|0.28002
04:20:54|0.28002
04:20:55|0.28002
04:20:56|0.28002
04:20:57|0.28002
04:20:58|0.28002
04:20:59|0.28002
04:21:00|0.28002
04:21:01|0.28002
04:21:03|0.28002
04:21:04|0.28002
04:21:05|0.28071
04:21:06|0.28071
04:21:07|0.28071
04:21:08|0.2802
04:21:09|0.2802
04:21:10|0.2802
04:21:11|0.2802
04:21:12|0.2802
04:21:13|0.2802
04:21:14|0.28039
04:21:15|0.28039
04:21:17|0.28039
04:21:17|0.28039
04:21:18|0.28039
04:21:19|0.28039
04:21:20|0.28039
04:21:21|0.28039
04:21:22|0.28039
04:21:24|0.28039
04:21:24|0.28039
04:21:26|0.28039
04:21:26|0.28039
04:21:27|0.28039
04:21:28|0.28039
04:21:30|0.2795
04:21:30|0.2795
04:21:32|0.2795
04:21:32|0.2795
04:21:34|0.27978
04:21:35|0.27978
04:21:36|0.27978
04:21:37|0.27978
04:21:39|0.27978
04:21:39|0.27978
04:21:41|0.27959
04:21:42|0.27959
04:21:42|0.27959
04:21:44|0.27959
04:21:44|0.27959
04:21:47|0.27959
04:21:47|0.27959
04:21:48|0.27989
04:21:49|0.27989
04:21:51|0.27989
04:21:51|0.27989
04:21:52|0.27989
04:21:53|0.27961
04:21:54|0.27961
04:21:55|0.27961
04:21:56|0.27961
04:21:57|0.27961
04:21:58|0.27961
04:21:59|0.27961
04:22:00|0.27961
04:22:01|0.27924
04:22:02|0.27924
04:22:04|0.27961
04:22:05|0.27961
04:22:06|0.27961
04:22:07|0.27961
04:22:09|0.27961
04:22:10|0.27961
04:22:11|0.27877
04:22:11|0.27877
04:22:12|0.27877
04:22:13|0.27962
04:22:14|0.27962
04:22:16|0.27962
04:22:17|0.27962
04:22:18|0.27962
04:22:19|0.27868
04:22:20|0.27914
04:22:21|0.27891
04:22:22|0.27887
04:22:23|0.27887
04:22:25|0.27887
04:22:25|0.27882
04:22:26|0.27877
04:22:28|0.27877
04:22:28|0.27877
04:22:31|0.27874
04:22:31|0.27874
04:22:33|0.27849
04:22:33|0.27849
04:22:35|0.27825
04:22:36|0.27825
04:22:36|0.27825
04:22:39|0.27825
04:22:39|0.27825
04:22:40|0.27825
04:22:41|0.27825
04:22:43|0.27825
04:22:44|0.27825
04:22:45|0.27825
04:22:46|0.27825
04:22:47|0.27829
04:22:48|0.27845
04:22:48|0.27845
04:22:50|0.27852
04:22:51|0.27852
04:22:53|0.27852
04:22:53|0.27852
04:22:54|0.27852
04:22:55|0.27852
04:22:56|0.27852
04:22:58|0.27852
04:22:58|0.27933
04:22:59|0.27933
04:23:00|0.27933
04:23:02|0.28
04:23:03|0.28
04:23:04|0.28
04:23:05|0.28
04:23:06|0.28
04:23:07|0.27984
04:23:09|0.27984
04:23:10|0.27965
04:23:11|0.27965
04:23:11|0.27965
04:23:14|0.27965
04:23:15|0.27965
04:23:16|0.27965
04:23:16|0.27965
04:23:18|0.27965
04:23:19|0.27965
04:23:20|0.27965
04:23:21|0.27965
04:23:22|0.27965
04:23:23|0.27965
04:23:24|0.27965
04:23:25|0.27973
04:23:26|0.27973
04:23:26|0.28049
04:23:27|0.28049
04:23:29|0.28049
04:23:30|0.2791
04:23:31|0.2791
04:23:32|0.27909
04:23:33|0.27909
04:23:34|0.27909
04:23:35|0.27909
04:23:35|0.27909
04:23:36|0.27909
04:23:39|0.27909
04:23:39|0.279
04:23:41|0.279
04:23:42|0.279
04:23:43|0.279
04:23:45|0.279
04:23:47|0.279
04:23:47|0.279
04:23:48|0.279
04:23:50|0.28053
04:23:51|0.28198
04:23:53|0.28198
04:23:53|0.28198
04:23:54|0.28198
04:23:55|0.28198
04:23:56|0.28198
04:23:58|0.28198
04:23:59|0.28198
04:23:59|0.28198
04:24:00|0.28198
04:24:02|0.28066
04:24:02|0.28066
04:24:04|0.28066
04:24:05|0.28066
04:24:06|0.28066
04:24:07|0.28066
04:24:08|0.2805
04:24:10|0.2805
04:24:10|0.28043
04:24:11|0.28043
04:24:12|0.281
04:24:14|0.28099
04:24:14|0.28099
04:24:15|0.28099
04:24:16|0.28099
04:24:17|0.28099
04:24:18|0.28099
04:24:20|0.28099
04:24:20|0.28099
04:24:22|0.28099
04:24:22|0.28099
04:24:23|0.28012
04:24:24|0.28012
04:24:25|0.28012
04:24:26|0.28012
04:24:27|0.28012
04:24:28|0.28008
04:24:29|0.28008
04:24:31|0.28008
04:24:32|0.28008
04:24:33|0.28008
04:24:34|0.28008
04:24:35|0.28073
04:24:36|0.28073
04:24:37|0.28073
04:24:38|0.28073
04:24:39|0.28073
04:24:41|0.28073
04:24:41|0.28073
04:24:43|0.28073
04:24:44|0.28061
04:24:46|0.28061
04:24:47|0.28061
04:24:48|0.28061
04:24:49|0.28061
04:24:50|0.2802
04:24:50|0.2802
04:24:53|0.2802
04:24:53|0.28059
04:24:54|0.28059
04:24:55|0.28059
04:24:56|0.28002
04:24:58|0.28071
04:24:59|0.28071
04:25:00|0.28071
04:25:01|0.28071
04:25:03|0.28071
04:25:04|0.28
04:25:05|0.28
04:25:07|0.28
04:25:08|0.28
04:25:09|0.28
04:25:10|0.28
04:25:11|0.28
04:25:11|0.28
04:25:13|0.28
04:25:14|0.28
04:25:15|0.28
04:25:16|0.28
04:25:17|0.28
04:25:18|0.28
04:25:19|0.28
04:25:20|0.28
04:25:21|0.28005
04:25:22|0.28005
04:25:23|0.28005
04:25:24|0.28005
04:25:25|0.28005
04:25:26|0.28005
04:25:27|0.28005
04:25:28|0.28005
04:25:29|0.28005
04:25:30|0.28005
04:25:31|0.28005
04:25:32|0.28005
04:25:33|0.28005
04:25:34|0.28005
04:25:35|0.28005
04:25:36|0.28005
04:25:37|0.28005
04:25:38|0.28061
04:25:39|0.28061
04:25:41|0.28061
04:25:41|0.28061
04:25:42|0.28061
04:25:44|0.28061
04:25:45|0.28061
04:25:46|0.28061
04:25:48|0.28061
04:25:49|0.28061
04:25:50|0.28061
04:25:51|0.28061
04:25:53|0.28061
04:25:53|0.28061
04:25:54|0.28061
04:25:55|0.28023
04:25:57|0.28013
04:25:58|0.28013
04:25:59|0.28013
04:26:00|0.28013
04:26:01|0.28013
04:26:02|0.28013
04:26:04|0.28013
04:26:05|0.28013
04:26:05|0.28013
04:26:07|0.28012
04:26:08|0.28012
04:26:09|0.28012
04:26:10|0.28012
04:26:11|0.28012
04:26:13|0.28012
04:26:13|0.28012
04:26:15|0.28012
04:26:16|0.28012
04:26:17|0.28012
04:26:18|0.28012
04:26:19|0.28012
04:26:20|0.28012
04:26:21|0.28012
04:26:22|0.28012
04:26:23|0.28103
04:26:24|0.28103
04:26:25|0.28103
04:26:27|0.28103
04:26:28|0.28103
04:26:28|0.28048
04:26:29|0.28048
04:26:30|0.28048
04:26:31|0.28048
04:26:32|0.28048
04:26:33|0.28048
04:26:34|0.28048
04:26:36|0.28048
04:26:36|0.28
04:26:38|0.28
04:26:39|0.28002
04:26:40|0.28002
04:26:40|0.28
04:26:42|0.28
04:26:43|0.28
04:26:44|0.28
04:26:45|0.28
04:26:46|0.28
04:26:47|0.28
04:26:48|0.28
04:26:49|0.28
04:26:50|0.28
04:26:51|0.28
04:26:53|0.28
04:26:53|0.28
04:26:55|0.28
04:26:56|0.28001
04:26:57|0.28107
04:26:58|0.28107
04:26:59|0.28107
04:27:01|0.28107
04:27:01|0.28107
04:27:02|0.28107
04:27:03|0.28107
04:27:04|0.28107
04:27:06|0.28107
04:27:07|0.28107
04:27:08|0.28107
04:27:09|0.28107
04:27:10|0.28107
04:27:11|0.28107
04:27:12|0.28107
04:27:13|0.2802
04:27:13|0.2802
04:27:15|0.2802
04:27:16|0.2802
04:27:17|0.2802
04:27:18|0.2802
04:27:19|0.2802
04:27:19|0.2802
04:27:21|0.2802
04:27:21|0.2802
04:27:23|0.2802
04:27:24|0.2802
04:27:24|0.2802
04:27:26|0.2802
04:27:27|0.2802
04:27:28|0.2802
04:27:29|0.2802
04:27:30|0.2802
04:27:31|0.2802
04:27:32|0.2802
04:27:34|0.2802
04:27:34|0.2802
04:27:35|0.28021
04:27:36|0.28021
04:27:37|0.28021
04:27:38|0.28021
04:27:39|0.28021
04:27:40|0.28021
04:27:42|0.28021
04:27:43|0.28021
04:27:44|0.28021
04:27:45|0.28021
04:27:47|0.28021
04:27:47|0.28021
04:27:48|0.28021
04:27:49|0.28021
04:27:51|0.28021
04:27:52|0.28021
04:27:53|0.28021
04:27:54|0.28021
04:27:55|0.28021
04:27:56|0.28021
04:27:57|0.28021
04:27:59|0.28021
04:28:00|0.28021
04:28:00|0.28021
04:28:02|0.28021
04:28:03|0.28021
04:28:04|0.28021
04:28:06|0.28021
04:28:07|0.28021
04:28:09|0.28021
04:28:10|0.28021
04:28:11|0.28021
04:28:12|0.28021
04:28:13|0.28021
04:28:14|0.28021
04:28:15|0.28021
04:28:16|0.2802
04:28:17|0.2802
04:28:19|0.2802
04:28:19|0.2802
04:28:20|0.2802
04:28:22|0.2802
04:28:22|0.2802
04:28:25|0.2802
04:28:25|0.2802
04:28:26|0.28022
04:28:27|0.28022
04:28:28|0.28022
04:28:29|0.28022
04:28:30|0.28022
04:28:31|0.28022
04:28:32|0.28022
04:28:33|0.28022
04:28:34|0.28048
04:28:35|0.28048
04:28:36|0.28024
04:28:37|0.28024
04:28:38|0.28024
04:28:39|0.28049
04:28:40|0.28049
04:28:41|0.2802
04:28:43|0.2802
04:28:44|0.2802
04:28:44|0.2802
04:28:46|0.2802
04:28:47|0.2802
04:28:48|0.2802
04:28:50|0.2802
04:28:50|0.2802
04:28:51|0.2802
04:28:52|0.2802
04:28:53|0.2802
04:28:55|0.2802
04:28:55|0.28048
04:28:56|0.28048
04:28:59|0.28048
04:28:59|0.28048
04:29:00|0.28048
04:29:01|0.2802
04:29:03|0.2802
04:29:03|0.2802
04:29:04|0.28066
04:29:05|0.28066
04:29:06|0.28066
04:29:07|0.28066
04:29:08|0.28066
04:29:09|0.28066
04:29:10|0.28066
04:29:11|0.28066
04:29:12|0.28066
04:29:13|0.28066
04:29:15|0.2802
04:29:15|0.2808
04:29:17|0.2808
04:29:18|0.2808
04:29:19|0.2808
04:29:20|0.2808
04:29:21|0.2808
04:29:22|0.2808
04:29:23|0.2808
04:29:24|0.2808
04:29:25|0.2808
04:29:26|0.2808
04:29:27|0.2808
04:29:28|0.2808
04:29:29|0.2808
04:29:30|0.2808
04:29:31|0.2808
04:29:32|0.2808
04:29:33|0.2808
04:29:34|0.2808
04:29:35|0.2808
04:29:36|0.2808
04:29:37|0.2808
04:29:38|0.2802
04:29:39|0.2802
04:29:40|0.2802
04:29:41|0.28021
04:29:42|0.28021
04:29:43|0.28021
04:29:44|0.28021
04:29:45|0.28021
04:29:47|0.28021
04:29:48|0.28021
04:29:49|0.28021
04:29:50|0.28021
04:29:50|0.28021
04:29:51|0.28021
04:29:53|0.28021
04:29:54|0.2802
04:29:56|0.2802
04:29:56|0.2802
04:29:57|0.2802
04:29:58|0.2802
04:29:59|0.2802
04:30:00|0.2802
04:30:01|0.2802
04:30:02|0.2802
04:30:04|0.2802
04:30:05|0.2802
04:30:07|0.2802
04:30:08|0.2802
04:30:08|0.2802
04:30:10|0.2802
04:30:11|0.2802
04:30:12|0.2802
04:30:13|0.2802
04:30:14|0.2802
04:30:16|0.2802
04:30:17|0.28002
04:30:17|0.28002
04:30:18|0.28002
04:30:19|0.28002
04:30:20|0.28002
04:30:21|0.28
04:30:22|0.28
04:30:23|0.28002
04:30:24|0.28002
04:30:26|0.28002
04:30:27|0.28002
04:30:28|0.28002
04:30:29|0.28
04:30:30|0.28
04:30:31|0.28
04:30:32|0.28
04:30:33|0.28
04:30:34|0.28
04:30:35|0.28
04:30:36|0.28
04:30:37|0.28093
04:30:38|0.28093
04:30:39|0.28093
04:30:40|0.28093
04:30:41|0.28093
04:30:42|0.28093
04:30:44|0.28083
04:30:44|0.28083
04:30:46|0.28083
04:30:47|0.28083
04:30:49|0.28083
04:30:50|0.28083
04:30:50|0.28
04:30:51|0.28
04:30:53|0.28
04:30:54|0.28
04:30:55|0.28
04:30:56|0.28
04:30:57|0.28
04:30:58|0.28
04:30:59|0.28
04:31:00|0.28
04:31:01|0.28
04:31:03|0.28025
04:31:05|0.28025
04:31:05|0.28025
04:31:06|0.28025
04:31:07|0.28025
04:31:08|0.28025
04:31:09|0.28
04:31:11|0.27977
04:31:12|0.27977
04:31:13|0.28
04:31:15|0.28
04:31:15|0.28
04:31:16|0.28
04:31:18|0.28
04:31:19|0.28
04:31:20|0.28
04:31:20|0.28
04:31:22|0.28
04:31:22|0.28
04:31:24|0.28
04:31:24|0.28
04:31:26|0.28
04:31:26|0.28
04:31:28|0.28
04:31:29|0.28
04:31:30|0.28
04:31:31|0.28
04:31:32|0.28
04:31:32|0.28
04:31:34|0.28
04:31:34|0.28
04:31:35|0.28
04:31:37|0.28
04:31:37|0.28
04:31:39|0.27977
04:31:40|0.27977
04:31:40|0.27977
04:31:41|0.27977
04:31:43|0.27977
04:31:44|0.27977
04:31:45|0.27977
04:31:47|0.27977
04:31:48|0.27977
04:31:49|0.27977
04:31:50|0.27977
04:31:50|0.27977
04:31:53|0.27977
04:31:54|0.27977
04:31:55|0.27977
04:31:56|0.27977
04:31:57|0.27977
04:31:58|0.27977
04:31:59|0.27977
04:32:01|0.27977
04:32:01|0.27977
04:32:02|0.27977
04:32:03|0.27977
04:32:04|0.27977
04:32:05|0.27977
04:32:06|0.27977
04:32:07|0.27946
04:32:08|0.27946
04:32:10|0.27946
04:32:11|0.27946
04:32:12|0.27946
04:32:13|0.27946
04:32:13|0.27946
04:32:14|0.27946
04:32:16|0.27946
04:32:18|0.27946
04:32:19|0.27946
04:32:20|0.2792
04:32:21|0.2792
04:32:22|0.2792
04:32:23|0.2792
04:32:24|0.2792
04:32:25|0.2792
04:32:26|0.2792
04:32:27|0.279
04:32:28|0.279
04:32:29|0.279
04:32:29|0.279
04:32:31|0.279
04:32:32|0.27905
04:32:33|0.27905
04:32:34|0.27905
04:32:35|0.27905
04:32:36|0.27905
04:32:39|0.27905
04:32:40|0.27905
04:32:41|0.27905
04:32:41|0.27905
04:32:43|0.27905
04:32:43|0.27905
04:32:45|0.27905
04:32:46|0.27905
04:32:47|0.27905
04:32:49|0.27905
04:32:50|0.27905
04:32:51|0.27905
04:32:51|0.27905
04:32:52|0.27905
04:32:54|0.27905
04:32:54|0.27991
04:32:56|0.27991
04:32:56|0.27991
04:32:58|0.27991
04:32:59|0.27991
04:32:59|0.28
04:33:01|0.28
04:33:02|0.28
04:33:03|0.28
04:33:04|0.28
04:33:05|0.28
04:33:07|0.28
04:33:08|0.28
04:33:09|0.27996
04:33:10|0.27996
04:33:11|0.27996
04:33:12|0.27996
04:33:13|0.27996
04:33:14|0.27996
04:33:16|0.27996
04:33:16|0.27996
04:33:18|0.27996
04:33:18|0.27996
04:33:20|0.27996
04:33:21|0.27996
04:33:22|0.28006
04:33:22|0.28006
04:33:24|0.28006
04:33:25|0.28006
04:33:26|0.28006
04:33:27|0.28006
04:33:28|0.28006
04:33:29|0.28006
04:33:30|0.28006
04:33:31|0.28006
04:33:32|0.28006
04:33:33|0.28006
04:33:34|0.28006
04:33:35|0.28006
04:33:36|0.28006
04:33:37|0.28006
04:33:38|0.27905
04:33:39|0.27905
04:33:40|0.27905
04:33:41|0.27905
04:33:42|0.27905
04:33:43|0.27905
04:33:44|0.27905
04:33:45|0.27905
04:33:46|0.27906
04:33:47|0.27906
04:33:49|0.27906
04:33:50|0.27906
04:33:51|0.27906
04:33:53|0.27906
04:33:53|0.27906
04:33:54|0.27906
04:33:57|0.27904
04:33:57|0.27904
04:33:58|0.27904
04:33:59|0.27906
04:34:00|0.27906
04:34:02|0.27906
04:34:03|0.27906
04:34:04|0.27906
04:34:05|0.27906
04:34:07|0.27906
04:34:08|0.27906
04:34:09|0.27914
04:34:09|0.27914
04:34:11|0.27914
04:34:12|0.27914
04:34:12|0.27914
04:34:14|0.27914
04:34:15|0.27914
04:34:16|0.27914
04:34:16|0.27914
04:34:19|0.27914
04:34:19|0.27914
04:34:20|0.27914
04:34:21|0.27914
04:34:22|0.27914
04:34:24|0.27914
04:34:25|0.27914
04:34:26|0.27914
04:34:26|0.27914
04:34:27|0.27914
04:34:28|0.27914
04:34:30|0.27914
04:34:30|0.27914
04:34:31|0.27914
04:34:33|0.27914
04:34:34|0.27914
04:34:35|0.27914
04:34:35|0.27914
04:34:37|0.27914
04:34:38|0.27914
04:34:40|0.27914
04:34:40|0.27914
04:34:41|0.27914
04:34:42|0.27914
04:34:43|0.27914
04:34:45|0.27914
04:34:45|0.27914
04:34:46|0.27914
04:34:47|0.27914
04:34:48|0.27914
04:34:50|0.27914
04:34:51|0.27914
04:34:52|0.27914
04:34:53|0.27914
04:34:54|0.27914
04:34:54|0.27914
04:34:56|0.27914
04:34:57|0.27914
04:34:58|0.27914
04:34:59|0.27914
04:35:00|0.27914
04:35:02|0.27987
04:35:02|0.27987
04:35:04|0.27987
04:35:06|0.27987
04:35:08|0.27987
04:35:09|0.27987
04:35:10|0.27987
04:35:11|0.27987
04:35:12|0.27987
04:35:13|0.27911
04:35:14|0.27911
04:35:15|0.27911
04:35:16|0.27911
04:35:18|0.27985
04:35:19|0.27985
04:35:20|0.27985
04:35:22|0.27985
04:35:22|0.27985
04:35:24|0.27985
04:35:24|0.27985
04:35:25|0.27985
04:35:26|0.27995
04:35:28|0.27995
04:35:29|0.27995
04:35:30|0.27995
04:35:30|0.27995
04:35:32|0.27995
04:35:33|0.27995
04:35:34|0.27995
04:35:35|0.27995
04:35:35|0.27995
04:35:37|0.27995
04:35:38|0.27995
04:35:39|0.27995
04:35:40|0.27995
04:35:41|0.27995
04:35:42|0.27995
04:35:43|0.27995
04:35:44|0.27995
04:35:45|0.27995
04:35:46|0.27995
04:35:48|0.27995
04:35:48|0.27995
04:35:51|0.27995
04:35:51|0.27995
04:35:53|0.27995
04:35:54|0.27995
04:35:54|0.27995
04:35:56|0.27995
04:35:58|0.27995
04:35:58|0.27995
04:35:59|0.27995
04:36:00|0.27995
04:36:02|0.27995
04:36:03|0.27995
04:36:04|0.27995
04:36:05|0.27995
04:36:07|0.27995
04:36:08|0.27995
04:36:09|0.27995
04:36:10|0.27995
04:36:11|0.27991
04:36:13|0.27933
04:36:14|0.27933
04:36:14|0.27933
04:36:15|0.27933
04:36:16|0.2792
04:36:18|0.2792
04:36:19|0.2792
04:36:19|0.2792
04:36:21|0.2792
04:36:21|0.2792
04:36:23|0.2792
04:36:23|0.2792
04:36:25|0.2792
04:36:26|0.2792
04:36:26|0.2792
04:36:28|0.2792
04:36:29|0.2792
04:36:29|0.2792
04:36:30|0.2792
04:36:31|0.2792
04:36:33|0.2792
04:36:33|0.2792
04:36:34|0.2792
04:36:36|0.2792
04:36:36|0.2792
04:36:37|0.2792
04:36:38|0.2792
04:36:40|0.2792
04:36:42|0.2792
04:36:42|0.2792
04:36:44|0.2792
04:36:44|0.2792
04:36:45|0.2792
04:36:46|0.2792
04:36:47|0.2792
04:36:48|0.2792
04:36:50|0.2792
04:36:51|0.2792
04:36:52|0.2792
04:36:53|0.2792
04:36:54|0.2792
04:36:56|0.2792
04:36:57|0.2792
04:36:59|0.2792
04:37:00|0.2792
04:37:00|0.2792
04:37:01|0.2792
04:37:03|0.2792
04:37:05|0.2792
04:37:05|0.2792
04:37:07|0.2792
04:37:07|0.2792
04:37:08|0.2792
04:37:10|0.2792
04:37:11|0.2792
04:37:13|0.2792
04:37:14|0.2792
04:37:15|0.2792
04:37:15|0.2792
04:37:16|0.2792
04:37:18|0.2792
04:37:19|0.2792
04:37:19|0.2792
04:37:21|0.2792
04:37:23|0.2792
04:37:24|0.2792
04:37:25|0.2792
04:37:25|0.2792
04:37:27|0.2792
04:37:27|0.2792
04:37:28|0.2792
04:37:30|0.2792
04:37:31|0.2792
04:37:32|0.2792
04:37:32|0.2792
04:37:33|0.2792
04:37:34|0.2792
04:37:36|0.2792
04:37:36|0.2792
04:37:37|0.2792
04:37:38|0.2792
04:37:39|0.2792
04:37:41|0.2792
04:37:41|0.2792
04:37:43|0.2792
04:37:44|0.2792
04:37:44|0.2792
04:37:46|0.2792
04:37:47|0.2792
04:37:48|0.2792
04:37:48|0.2792
04:37:50|0.2792
04:37:50|0.27921
04:37:52|0.27977
04:37:53|0.27977
04:37:54|0.27977
04:37:55|0.27977
04:37:56|0.27977
04:37:57|0.27977
04:37:58|0.27977
04:38:00|0.27977
04:38:00|0.27977
04:38:02|0.27977
04:38:03|0.27977
04:38:04|0.27977
04:38:05|0.27977
04:38:07|0.27977
04:38:07|0.27977
04:38:08|0.27977
04:38:10|0.27982
04:38:12|0.27982
04:38:13|0.27982
04:38:14|0.27982
04:38:15|0.27982
04:38:16|0.27982
04:38:17|0.27982
04:38:18|0.27928
04:38:19|0.27928
04:38:19|0.27928
04:38:20|0.27928
04:38:21|0.27928
04:38:23|0.27928
04:38:24|0.27928
04:38:24|0.27918
04:38:25|0.27918
04:38:27|0.2793
04:38:27|0.2793
04:38:28|0.2793
04:38:30|0.2793
04:38:31|0.2793
04:38:33|0.2793
04:38:34|0.2793
04:38:35|0.2793
04:38:36|0.2793
04:38:37|0.2793
04:38:38|0.2793
04:38:38|0.2793
04:38:39|0.2793
04:38:41|0.2793
04:38:42|0.2793
04:38:43|0.2793
04:38:44|0.2793
04:38:44|0.2793
04:38:45|0.2793
04:38:48|0.2793
04:38:48|0.2793
04:38:50|0.2793
04:38:51|0.2793
04:38:52|0.2793
04:38:53|0.2793
04:38:55|0.2793
04:38:56|0.2793
04:38:57|0.27918
04:38:57|0.27918
04:38:58|0.27918
04:38:59|0.27918
04:39:01|0.27918
04:39:02|0.27918
04:39:03|0.27918
04:39:04|0.27918
04:39:05|0.27918
04:39:06|0.27918
04:39:07|0.27918
04:39:09|0.27918
04:39:09|0.27918
04:39:10|0.27918
04:39:11|0.27918
04:39:12|0.27918
04:39:13|0.27918
04:39:14|0.27918
04:39:15|0.27918
04:39:16|0.27918
04:39:17|0.27918
04:39:18|0.27918
04:39:19|0.27918
04:39:20|0.27918
04:39:21|0.27918
04:39:22|0.27918
04:39:23|0.27918
04:39:24|0.27918
04:39:25|0.27918
04:39:27|0.27918
04:39:27|0.27918
04:39:29|0.27918
04:39:30|0.27918
04:39:31|0.27918
04:39:31|0.27918
04:39:32|0.27918
04:39:34|0.27918
04:39:36|0.27918
04:39:36|0.27918
04:39:38|0.27918
04:39:39|0.27999
04:39:40|0.27999
04:39:41|0.27999
04:39:41|0.27999
04:39:42|0.27999
04:39:44|0.27999
04:39:45|0.27999
04:39:46|0.27999
04:39:47|0.27999
04:39:49|0.27999
04:39:49|0.27999
04:39:50|0.27919
04:39:51|0.27919
04:39:52|0.27919
04:39:53|0.27919
04:39:55|0.27919
04:39:55|0.27919
04:39:57|0.27919
04:39:59|0.27919
04:40:00|0.27919
04:40:00|0.27919
04:40:02|0.27919
04:40:04|0.27919
04:40:05|0.27925
04:40:06|0.27918
04:40:07|0.27918
04:40:08|0.27918
04:40:09|0.27918
04:40:10|0.28075
04:40:11|0.28127
04:40:12|0.28127
04:40:13|0.28127
04:40:14|0.28127
04:40:16|0.28127
04:40:17|0.28127
04:40:18|0.28104
04:40:19|0.28104
04:40:20|0.28104
04:40:20|0.28104
04:40:22|0.28085
04:40:23|0.28135
04:40:23|0.28135
04:40:25|0.28135
04:40:27|0.28135
04:40:27|0.28135
04:40:28|0.28135
04:40:29|0.28135
04:40:31|0.28205
04:40:31|0.28205
04:40:32|0.28248
04:40:33|0.28172
04:40:34|0.28172
04:40:35|0.28167
04:40:37|0.28167
04:40:38|0.28167
04:40:39|0.28167
04:40:40|0.28183
04:40:41|0.28264
04:40:42|0.28172
04:40:43|0.28181
04:40:44|0.28181
04:40:45|0.28181
04:40:46|0.28179
04:40:47|0.28179
04:40:48|0.28296
04:40:49|0.28301
04:40:50|0.28297
04:40:51|0.28294
04:40:52|0.28291
04:40:53|0.28291
04:40:54|0.28291
04:40:55|0.28291
04:40:57|0.283
04:40:58|0.283
04:40:59|0.283
04:41:00|0.283
04:41:01|0.283
04:41:01|0.283
04:41:02|0.283
04:41:04|0.28299
04:41:05|0.28299
04:41:06|0.28375
04:41:07|0.28448
04:41:08|0.28435
04:41:10|0.28492
04:41:10|0.28463
04:41:12|0.28442
04:41:13|0.28438
04:41:15|0.28392
04:41:15|0.286
04:41:16|0.28511
04:41:17|0.2848
04:41:18|0.28425
04:41:19|0.28468
04:41:21|0.28429
04:41:22|0.28462
04:41:23|0.28428
04:41:24|0.28426
04:41:26|0.28461
04:41:26|0.28461
04:41:27|0.28425
04:41:29|0.28436
04:41:30|0.28392
04:41:31|0.28425
04:41:33|0.28406
04:41:34|0.28404
04:41:35|0.28504
04:41:36|0.28502
04:41:37|0.28502
04:41:37|0.28503
04:41:38|0.28503
04:41:40|0.28503
04:41:41|0.28506
04:41:42|0.28506
04:41:43|0.28506
04:41:44|0.28506
04:41:45|0.28506
04:41:46|0.28506
04:41:47|0.28639
04:41:48|0.2865
04:41:49|0.28601
04:41:50|0.28601
04:41:51|0.28601
04:41:52|0.28501
04:41:53|0.28501
04:41:54|0.28548
04:41:55|0.28548
04:41:57|0.2865
04:41:58|0.2875
04:41:58|0.28695
04:41:59|0.28669
04:42:00|0.28788
04:42:02|0.28789
04:42:03|0.28789
04:42:04|0.28714
04:42:05|0.28714
04:42:07|0.28714
04:42:08|0.28714
04:42:08|0.28714
04:42:10|0.28714
04:42:10|0.2873
04:42:12|0.2873
04:42:13|0.2873
04:42:14|0.2873
04:42:15|0.2873
04:42:16|0.2873
04:42:18|0.28726
04:42:19|0.28726
04:42:20|0.28736
04:42:20|0.28736
04:42:22|0.2873
04:42:23|0.2873
04:42:24|0.2873
04:42:25|0.2873
04:42:25|0.2873
04:42:27|0.2873
04:42:28|0.2873
04:42:29|0.2873
04:42:30|0.28777
04:42:30|0.28696
04:42:32|0.28696
04:42:32|0.28658
04:42:34|0.28684
04:42:35|0.28684
04:42:36|0.28684
04:42:37|0.28709
04:42:38|0.28709
04:42:39|0.28745
04:42:40|0.28745
04:42:41|0.28745
04:42:42|0.28745
04:42:43|0.2872
04:42:45|0.28725
04:42:46|0.28725
04:42:46|0.28725
04:42:47|0.28725
04:42:48|0.28725
04:42:49|0.28725
04:42:50|0.28725
04:42:51|0.28725
04:42:52|0.28725
04:42:53|0.28725
04:42:54|0.28725
04:42:55|0.28725
04:42:57|0.28725
04:42:59|0.28725
04:42:59|0.2874
04:43:00|0.2874
04:43:01|0.2874
04:43:03|0.28725
04:43:04|0.28725
04:43:05|0.28725
04:43:07|0.28726
04:43:07|0.28726
04:43:09|0.28726
04:43:09|0.28726
04:43:11|0.28726
04:43:12|0.28726
04:43:13|0.28726
04:43:14|0.28726
04:43:15|0.28725
04:43:15|0.28725
04:43:17|0.28725
04:43:17|0.28725
04:43:19|0.28725
04:43:20|0.28725
04:43:21|0.28725
04:43:22|0.2878
04:43:23|0.2878
04:43:24|0.2878
04:43:26|0.2878
04:43:26|0.2878
04:43:27|0.2878
04:43:29|0.2878
04:43:29|0.28725
04:43:30|0.28725
04:43:32|0.2871
04:43:32|0.2871
04:43:33|0.2871
04:43:34|0.2871
04:43:36|0.28689
04:43:37|0.28689
04:43:37|0.28689
04:43:38|0.2869
04:43:40|0.28659
04:43:41|0.28659
04:43:41|0.28722
04:43:43|0.28722
04:43:43|0.2872
04:43:45|0.2872
04:43:45|0.2872
04:43:47|0.2872
04:43:47|0.2872
04:43:49|0.2872
04:43:49|0.2872
04:43:51|0.2872
04:43:52|0.2872
04:43:53|0.2872
04:43:54|0.28661
04:43:54|0.28661
04:43:56|0.28661
04:43:56|0.28661
04:43:58|0.28661
04:43:58|0.287
04:44:01|0.287
04:44:01|0.287
04:44:03|0.287
04:44:05|0.287
04:44:05|0.287
04:44:07|0.287
04:44:08|0.287
04:44:09|0.287
04:44:10|0.28714
04:44:12|0.28663
04:44:12|0.28663
04:44:13|0.28663
04:44:14|0.28663
04:44:15|0.28663
04:44:16|0.28663
04:44:17|0.28663
04:44:18|0.28663
04:44:19|0.28674
04:44:20|0.28674
04:44:21|0.28674
04:44:22|0.28674
04:44:23|0.28674
04:44:25|0.28674
04:44:26|0.28674
04:44:27|0.28673
04:44:28|0.28673
04:44:29|0.28673
04:44:30|0.28673
04:44:31|0.28673
04:44:32|0.28673
04:44:32|0.28673
04:44:33|0.28658
04:44:35|0.28658
04:44:36|0.28658
04:44:37|0.28658
04:44:37|0.28658
04:44:38|0.28658
04:44:39|0.28658
04:44:41|0.28658
04:44:41|0.28658
04:44:43|0.28658
04:44:43|0.28658
04:44:44|0.2865
04:44:45|0.2865
04:44:46|0.2865
04:44:47|0.2865
04:44:49|0.2865
04:44:49|0.2865
04:44:50|0.2865
04:44:52|0.2865
04:44:52|0.28575
04:44:53|0.28583
04:44:55|0.28532
04:44:56|0.28532
04:44:57|0.28532
04:44:58|0.28532
04:45:00|0.28532
04:45:01|0.28532
04:45:03|0.285
04:45:04|0.285
04:45:05|0.285
04:45:06|0.285
04:45:08|0.285
04:45:09|0.285
04:45:11|0.285
04:45:11|0.285
04:45:13|0.285
04:45:13|0.285
04:45:14|0.28432
04:45:16|0.28432
04:45:17|0.28486
04:45:18|0.28361
04:45:19|0.28361
04:45:20|0.28361
04:45:21|0.28361
04:45:22|0.28361
04:45:23|0.28361
04:45:24|0.28361
04:45:25|0.28361
04:45:26|0.28373
04:45:27|0.28373
04:45:28|0.28369
04:45:29|0.28369
04:45:30|0.28369
04:45:31|0.28351
04:45:32|0.28351
04:45:33|0.28369
04:45:34|0.28369
04:45:35|0.28369
04:45:36|0.28369
04:45:37|0.2837
04:45:38|0.28362
04:45:39|0.28366
04:45:40|0.28366
04:45:41|0.28366
04:45:42|0.28366
04:45:43|0.28366
04:45:44|0.28366
04:45:45|0.28366
04:45:46|0.28366
04:45:47|0.28366
04:45:48|0.28366
04:45:49|0.28289
04:45:50|0.28289
04:45:51|0.28289
04:45:52|0.28289
04:45:53|0.28289
04:45:54|0.28289
04:45:55|0.28289
04:45:56|0.28334
04:45:57|0.28334
04:45:58|0.28334
04:45:59|0.28334
04:46:00|0.28334
04:46:01|0.28334
04:46:02|0.28342
04:46:04|0.28342
04:46:05|0.28342
04:46:06|0.28342
04:46:07|0.28342
04:46:08|0.28342
04:46:09|0.28342
04:46:10|0.28342
04:46:11|0.28342
04:46:13|0.28291
04:46:13|0.28291
04:46:14|0.2829
04:46:16|0.2829
04:46:17|0.2829
04:46:17|0.28268
04:46:18|0.28296
04:46:20|0.28296
04:46:20|0.283
04:46:21|0.283
04:46:22|0.283
04:46:24|0.283
04:46:24|0.283
04:46:25|0.283
04:46:26|0.283
04:46:27|0.28341
04:46:28|0.28341
04:46:29|0.28303
04:46:31|0.28303
04:46:32|0.28303
04:46:33|0.28303
04:46:34|0.28303
04:46:35|0.28303
04:46:36|0.28314
04:46:36|0.28314
04:46:37|0.28314
04:46:39|0.28314
04:46:39|0.28314
04:46:41|0.28314
04:46:42|0.28314
04:46:43|0.28314
04:46:44|0.2831
04:46:45|0.28303
04:46:46|0.28275
04:46:47|0.28274
04:46:48|0.28303
04:46:49|0.28303
04:46:50|0.28303
04:46:51|0.28303
04:46:53|0.28303
04:46:53|0.28303
04:46:54|0.28303
04:46:56|0.28303
04:46:56|0.28303
04:46:58|0.28303
04:46:59|0.28303
04:47:00|0.28303
04:47:01|0.28303
04:47:02|0.28303
04:47:04|0.28303
04:47:05|0.28303
04:47:06|0.28303
04:47:07|0.28303
04:47:07|0.28303
04:47:09|0.28303
04:47:10|0.28303
04:47:11|0.28303
04:47:12|0.28303
04:47:14|0.28303
04:47:15|0.28367
04:47:15|0.28367
04:47:17|0.28362
04:47:18|0.28362
04:47:19|0.28368
04:47:20|0.28368
04:47:21|0.28368
04:47:23|0.28368
04:47:23|0.28368
04:47:24|0.28368
04:47:26|0.28368
04:47:27|0.28368
04:47:28|0.28368
04:47:29|0.28368
04:47:30|0.28368
04:47:31|0.28368
04:47:32|0.28368
04:47:33|0.28369
04:47:34|0.28369
04:47:35|0.28369
04:47:36|0.28368
04:47:37|0.28368
04:47:38|0.28368
04:47:40|0.28368
04:47:40|0.28368
04:47:41|0.28368
04:47:42|0.28368
04:47:43|0.28368
04:47:44|0.28368
04:47:45|0.28368
04:47:47|0.28368
04:47:48|0.28368
04:47:49|0.28368
04:47:50|0.28368
04:47:51|0.28368
04:47:52|0.28368
04:47:54|0.28368
04:47:54|0.28368
04:47:55|0.28368
04:47:56|0.28368
04:47:58|0.28368
04:47:58|0.28368
04:48:00|0.28368
04:48:01|0.28368
04:48:03|0.28368
04:48:04|0.28368
04:48:06|0.28368
04:48:06|0.28368
04:48:08|0.28368
04:48:09|0.28368
04:48:10|0.28368
04:48:11|0.28368
04:48:12|0.28369
04:48:13|0.28369
04:48:14|0.28369
04:48:15|0.28369
04:48:16|0.28369
04:48:17|0.28369
04:48:18|0.28369
04:48:20|0.28369
04:48:20|0.28369
04:48:22|0.28369
04:48:23|0.28366
04:48:23|0.28366
04:48:24|0.28366
04:48:26|0.28366
04:48:26|0.28366
04:48:27|0.28366
04:48:28|0.28366
04:48:30|0.28366
04:48:31|0.28366
04:48:32|0.28366
04:48:34|0.28284
04:48:35|0.28234
04:48:36|0.28234
04:48:36|0.28234
04:48:38|0.28258
04:48:38|0.28258
04:48:40|0.28258
04:48:41|0.28283
04:48:42|0.28283
04:48:43|0.28283
04:48:44|0.28283
04:48:45|0.28283
04:48:46|0.28283
04:48:47|0.28283
04:48:48|0.28283
04:48:49|0.28283
04:48:50|0.28283
04:48:51|0.28283
04:48:53|0.2824
04:48:53|0.2824
04:48:54|0.2824
04:48:55|0.2824
04:48:56|0.2824
04:48:57|0.2824
04:48:59|0.2824
04:48:59|0.2824
04:49:01|0.2824
04:49:03|0.2824
04:49:04|0.2824
04:49:05|0.2824
04:49:06|0.2824
04:49:08|0.2824
04:49:08|0.2824
04:49:09|0.2824
04:49:10|0.2824
04:49:11|0.28247
04:49:13|0.28247
04:49:13|0.28247
04:49:14|0.28247
04:49:15|0.28247
04:49:16|0.28247
04:49:17|0.28247
04:49:18|0.28272
04:49:20|0.28272
04:49:20|0.28272
04:49:22|0.28272
04:49:24|0.28272
04:49:25|0.28272
04:49:26|0.28272
04:49:26|0.28272
04:49:27|0.28272
04:49:29|0.28272
04:49:30|0.28282
04:49:30|0.28282
04:49:33|0.28282
04:49:33|0.28282
04:49:34|0.28282
04:49:35|0.28282
04:49:36|0.28282
04:49:38|0.28282
04:49:38|0.28282
04:49:40|0.28282
04:49:41|0.28282
04:49:41|0.28282
04:49:43|0.28282
04:49:44|0.28282
04:49:45|0.28282
04:49:46|0.28282
04:49:47|0.28282
04:49:48|0.28282
04:49:49|0.28282
04:49:50|0.28282
04:49:51|0.28282
04:49:52|0.28282
04:49:53|0.28282
04:49:54|0.28282
04:49:55|0.28282
04:49:56|0.2829
04:49:57|0.2829
04:49:59|0.2829
04:49:59|0.2829
04:50:00|0.2829
04:50:02|0.2829
04:50:02|0.2829
04:50:04|0.2829
04:50:04|0.2829
04:50:06|0.2829
04:50:08|0.28282
04:50:08|0.28282
04:50:10|0.28282
04:50:11|0.28282
04:50:12|0.28282
04:50:14|0.28282
04:50:14|0.28282
04:50:15|0.28282
04:50:17|0.28282
04:50:17|0.28282
04:50:19|0.28282
04:50:20|0.28282
04:50:22|0.28282
04:50:23|0.28282
04:50:23|0.28282
04:50:25|0.28282
04:50:25|0.28282
04:50:27|0.28282
04:50:28|0.28282
04:50:29|0.28282
04:50:30|0.28282
04:50:31|0.28282
04:50:32|0.28291
04:50:32|0.28291
04:50:34|0.2833
04:50:35|0.2833
04:50:36|0.28348
04:50:37|0.28348
04:50:38|0.28348
04:50:39|0.28348
04:50:39|0.28368
04:50:41|0.2841
04:50:42|0.2841
04:50:43|0.2841
04:50:45|0.2841
04:50:45|0.2841
04:50:46|0.2841
04:50:48|0.2841
04:50:49|0.2841
04:50:51|0.2841
04:50:51|0.2841
04:50:52|0.2841
04:50:54|0.2841
04:50:55|0.2841
04:50:56|0.2841
04:50:57|0.2841
04:50:58|0.2841
04:50:59|0.2841
04:51:01|0.2841
04:51:02|0.2841
04:51:03|0.2841
04:51:04|0.2841
04:51:05|0.2841
04:51:06|0.2841
04:51:08|0.2841
04:51:10|0.2841
04:51:11|0.2841
04:51:13|0.2842
04:51:13|0.2842
04:51:14|0.2842
04:51:15|0.2842
04:51:17|0.2842
04:51:18|0.2842
04:51:19|0.2842
04:51:20|0.2842
04:51:20|0.28449
04:51:21|0.28449
04:51:23|0.28449
04:51:25|0.28472
04:51:25|0.28472
04:51:26|0.28472
04:51:27|0.28472
04:51:28|0.28429
04:51:30|0.28429
04:51:31|0.28429
04:51:31|0.28429
04:51:32|0.28429
04:51:33|0.28429
04:51:35|0.28429
04:51:36|0.28473
04:51:36|0.28473
04:51:38|0.28473
04:51:38|0.28473
04:51:40|0.28473
04:51:41|0.28473
04:51:41|0.28473
04:51:43|0.28473
04:51:44|0.28473
04:51:44|0.28473
04:51:45|0.28473
04:51:46|0.28473
04:51:47|0.28473
04:51:49|0.28473
04:51:50|0.28473
04:51:51|0.28473
04:51:52|0.28473
04:51:53|0.28473
04:51:54|0.28473
04:51:55|0.28473
04:51:56|0.28473
04:51:57|0.28473
04:51:58|0.2843
04:51:59|0.28402
04:52:00|0.28402
04:52:02|0.28402
04:52:03|0.28402
04:52:04|0.28402
04:52:05|0.28386
04:52:06|0.28386
04:52:08|0.28386
04:52:09|0.28386
04:52:10|0.28386
04:52:12|0.28386
04:52:13|0.28386
04:52:13|0.28394
04:52:14|0.28394
04:52:16|0.28394
04:52:17|0.28394
04:52:18|0.28394
04:52:19|0.28394
04:52:20|0.28394
04:52:21|0.28394
04:52:22|0.28394
04:52:23|0.28394
04:52:25|0.28394
04:52:26|0.28394
04:52:27|0.28394
04:52:28|0.28394
04:52:29|0.28394
04:52:30|0.28394
04:52:30|0.28394
04:52:32|0.28394
04:52:32|0.28394
04:52:33|0.28394
04:52:35|0.28394
04:52:37|0.28394
04:52:37|0.28394
04:52:38|0.28394
04:52:39|0.28394
04:52:40|0.28394
04:52:41|0.28394
04:52:42|0.28394
04:52:43|0.28436
04:52:44|0.28436
04:52:45|0.28479
04:52:46|0.28479
04:52:47|0.28479
04:52:48|0.28479
04:52:49|0.28479
04:52:50|0.28479
04:52:51|0.28479
04:52:52|0.28479
04:52:53|0.28479
04:52:54|0.28479
04:52:55|0.28479
04:52:56|0.28479
04:52:57|0.28479
04:52:58|0.28479
04:52:59|0.28479
04:53:00|0.28479
04:53:01|0.28479
04:53:02|0.285
04:53:03|0.28479
04:53:04|0.28479
04:53:06|0.28479
04:53:08|0.28479
04:53:08|0.28479
04:53:10|0.28478
04:53:11|0.28478
04:53:12|0.28478
04:53:14|0.28478
04:53:15|0.28478
04:53:16|0.28478
04:53:17|0.28478
04:53:17|0.285
04:53:19|0.285
04:53:20|0.285
04:53:20|0.285
04:53:22|0.285
04:53:22|0.285
04:53:25|0.285
04:53:25|0.285
04:53:26|0.285
04:53:27|0.285
04:53:28|0.285
04:53:29|0.285
04:53:30|0.285
04:53:31|0.285
04:53:32|0.285
04:53:33|0.285
04:53:34|0.28479
04:53:35|0.28479
04:53:36|0.28479
04:53:37|0.28479
04:53:38|0.28479
04:53:39|0.28498
04:53:40|0.28498
04:53:41|0.28498
04:53:42|0.28498
04:53:43|0.28498
04:53:44|0.28498
04:53:46|0.28498
04:53:46|0.28498
04:53:47|0.28498
04:53:48|0.28498
04:53:50|0.28498
04:53:51|0.28498
04:53:52|0.28498
04:53:53|0.28498
04:53:55|0.28498
04:53:55|0.28498
04:53:57|0.28499
04:53:58|0.28499
04:53:59|0.28499
04:54:00|0.28499
04:54:01|0.28499
04:54:02|0.28499
04:54:03|0.28499
04:54:04|0.28499
04:54:05|0.28499
04:54:06|0.28499
04:54:07|0.28499
04:54:09|0.28499
04:54:10|0.28499
04:54:10|0.28499
04:54:11|0.28499
04:54:13|0.28499
04:54:14|0.28499
04:54:15|0.28499
04:54:16|0.28489
04:54:18|0.28489
04:54:18|0.28489
04:54:19|0.28489
04:54:20|0.28488
04:54:21|0.28488
04:54:22|0.28488
04:54:23|0.28488
04:54:25|0.28488
04:54:25|0.2843
04:54:27|0.2843
04:54:28|0.28489
04:54:29|0.28426
04:54:30|0.28426
04:54:31|0.28426
04:54:32|0.28426
04:54:33|0.28426
04:54:34|0.28426
04:54:35|0.28426
04:54:36|0.28426
04:54:37|0.28426
04:54:38|0.28426
04:54:39|0.28426
04:54:40|0.28426
04:54:41|0.28426
04:54:42|0.28426
04:54:43|0.28426
04:54:44|0.28426
04:54:45|0.28426
04:54:46|0.28426
04:54:47|0.28426
04:54:48|0.28426
04:54:49|0.28426
04:54:51|0.28426
04:54:51|0.28426
04:54:52|0.28426
04:54:53|0.28426
04:54:55|0.28426
04:54:56|0.28426
04:54:57|0.28426
04:54:57|0.28426
04:54:58|0.28426
04:54:59|0.28426
04:55:01|0.28426
04:55:02|0.28426
04:55:03|0.28426
04:55:04|0.28426
04:55:04|0.28426
04:55:05|0.28426
04:55:08|0.28426
04:55:09|0.28426
04:55:11|0.28426
04:55:12|0.28426
04:55:13|0.28426
04:55:14|0.28426
04:55:15|0.28426
04:55:16|0.28426
04:55:17|0.28426
04:55:18|0.28426
04:55:19|0.28426
04:55:20|0.28426
04:55:21|0.28426
04:55:22|0.28426
04:55:23|0.28426
04:55:24|0.28426
04:55:25|0.28426
04:55:26|0.28426
04:55:27|0.28455
04:55:28|0.28455
04:55:29|0.28455
04:55:30|0.28455
04:55:32|0.28455
04:55:32|0.28492
04:55:33|0.28492
04:55:35|0.28492
04:55:36|0.28492
04:55:36|0.28492
04:55:38|0.28492
04:55:38|0.28492
04:55:39|0.28492
04:55:40|0.28492
04:55:42|0.28492
04:55:42|0.28492
04:55:43|0.28492
04:55:45|0.28499
04:55:46|0.28499
04:55:47|0.28499
04:55:47|0.28499
04:55:48|0.28499
04:55:50|0.28499
04:55:51|0.28499
04:55:52|0.28499
04:55:53|0.28442
04:55:53|0.28442
04:55:55|0.28442
04:55:56|0.28442
04:55:57|0.28442
04:55:57|0.28442
04:55:59|0.28442
04:56:00|0.28442
04:56:01|0.28442
04:56:02|0.28442
04:56:03|0.28442
04:56:04|0.28442
04:56:06|0.28442
04:56:06|0.28442
04:56:07|0.28442
04:56:08|0.28442
04:56:09|0.28442
04:56:10|0.28442
04:56:12|0.28442
04:56:13|0.28442
04:56:14|0.28442
04:56:15|0.28442
04:56:16|0.28442
04:56:17|0.28442
04:56:18|0.28442
04:56:19|0.28442
04:56:20|0.28442
04:56:21|0.28442
04:56:22|0.28442
04:56:23|0.28442
04:56:24|0.28442
04:56:25|0.28442
04:56:26|0.28442
04:56:27|0.28442
04:56:28|0.28442
04:56:30|0.28442
04:56:31|0.28442
04:56:31|0.28442
04:56:32|0.28442
04:56:34|0.28442
04:56:35|0.28442
04:56:36|0.28442
04:56:37|0.28442
04:56:38|0.28442
04:56:39|0.28442
04:56:40|0.28442
04:56:41|0.28442
04:56:42|0.28442
04:56:43|0.28442
04:56:45|0.28442
04:56:46|0.28442
04:56:47|0.28442
04:56:47|0.28442
04:56:49|0.28442
04:56:50|0.28545
04:56:50|0.28591
04:56:52|0.28575
04:56:53|0.28575
04:56:54|0.28575
04:56:55|0.28575
04:56:56|0.28575
04:56:56|0.28575
04:56:57|0.28575
04:56:59|0.28575
04:56:59|0.28575
04:57:00|0.28575
04:57:01|0.28575
04:57:03|0.28575
04:57:04|0.28575
04:57:05|0.28575
04:57:06|0.28575
04:57:07|0.28575
04:57:08|0.28575
04:57:09|0.28575
04:57:10|0.28575
04:57:12|0.28575
04:57:13|0.28575
04:57:15|0.28575
04:57:15|0.28575
04:57:16|0.28575
04:57:18|0.28575
04:57:18|0.28575
04:57:20|0.28575
04:57:21|0.28575
04:57:22|0.28607
04:57:23|0.28607
04:57:23|0.28607
04:57:25|0.28607
04:57:26|0.28607
04:57:27|0.28607
04:57:27|0.28607
04:57:29|0.28607
04:57:30|0.28607
04:57:31|0.28607
04:57:32|0.28607
04:57:33|0.28607
04:57:34|0.28607
04:57:34|0.2865
04:57:36|0.2865
04:57:37|0.2865
04:57:39|0.28626
04:57:39|0.28626
04:57:40|0.28626
04:57:41|0.28626
04:57:42|0.28626
04:57:43|0.28626
04:57:44|0.28626
04:57:45|0.28626
04:57:46|0.28626
04:57:47|0.28626
04:57:48|0.28626
04:57:50|0.28626
04:57:50|0.28626
04:57:52|0.28626
04:57:54|0.28626
04:57:54|0.28626
04:57:55|0.28626
04:57:56|0.28626
04:57:58|0.28626
04:57:58|0.28626
04:58:00|0.28626
04:58:01|0.28626
04:58:01|0.28629
04:58:03|0.28523
04:58:04|0.28523
04:58:05|0.28523
04:58:06|0.28523
04:58:07|0.28523
04:58:08|0.28523
04:58:09|0.28522
04:58:10|0.28522
04:58:11|0.28522
04:58:12|0.28522
04:58:13|0.28522
04:58:14|0.28522
04:58:15|0.28522
04:58:16|0.28522
04:58:17|0.28522
04:58:19|0.28522
04:58:19|0.28522
04:58:20|0.28522
04:58:21|0.28522
04:58:22|0.28522
04:58:23|0.28522
04:58:25|0.28522
04:58:25|0.28522
04:58:26|0.28522
04:58:27|0.28522
04:58:28|0.28522
04:58:29|0.28522
04:58:30|0.28522
04:58:31|0.28522
04:58:32|0.28522
04:58:33|0.28522
04:58:34|0.28522
04:58:35|0.28522
04:58:37|0.28522
04:58:37|0.285
04:58:38|0.285
04:58:39|0.285
04:58:40|0.285
04:58:41|0.285
04:58:43|0.28577
04:58:44|0.28501
04:58:45|0.28501
04:58:46|0.28508
04:58:47|0.28508
04:58:48|0.28508
04:58:49|0.28587
04:58:50|0.28587
04:58:51|0.28587
04:58:52|0.28587
04:58:53|0.28587
04:58:54|0.28587
04:58:56|0.28587
04:58:57|0.28587
04:58:57|0.28506
04:58:58|0.28506
04:58:59|0.28506
04:59:01|0.28506
04:59:02|0.28506
04:59:03|0.28506
04:59:03|0.28499
04:59:04|0.28499
04:59:06|0.28499
04:59:07|0.28494
04:59:08|0.28494
04:59:08|0.28494
04:59:10|0.28494
04:59:11|0.28494
04:59:12|0.28494
04:59:14|0.28494
04:59:15|0.28494
04:59:16|0.2849
04:59:16|0.28491
04:59:19|0.28444
04:59:19|0.28444
04:59:20|0.28444
04:59:21|0.28444
04:59:22|0.28444
04:59:24|0.28444
04:59:25|0.28444
04:59:26|0.28444
04:59:27|0.28444
04:59:28|0.28444
04:59:29|0.28444
04:59:30|0.28444
04:59:31|0.28444
04:59:32|0.28444
04:59:33|0.28444
04:59:35|0.28444
04:59:36|0.28444
04:59:36|0.28444
04:59:37|0.28444
04:59:38|0.28444
04:59:39|0.28444
04:59:41|0.28444
04:59:42|0.28444
04:59:42|0.28444
04:59:43|0.28444
04:59:45|0.28444
04:59:45|0.28444
04:59:47|0.28444
04:59:47|0.28444
04:59:49|0.28444
04:59:49|0.28444
04:59:50|0.28444
04:59:52|0.28444
04:59:52|0.28444
04:59:54|0.28444
04:59:55|0.28444
04:59:56|0.28444
04:59:57|0.28444
04:59:58|0.28444
04:59:59|0.28444
05:00:00|0.28442
05:00:01|0.28442
05:00:02|0.28442
05:00:03|0.28442
05:00:04|0.28442
05:00:05|0.28442
05:00:06|0.28442
05:00:07|0.28442
05:00:08|0.28442
05:00:09|0.28442
05:00:10|0.28442
05:00:11|0.28442
05:00:12|0.28442
05:00:13|0.28442
05:00:15|0.28442
05:00:15|0.28442
05:00:17|0.28416
05:00:19|0.28416
05:00:19|0.28416
05:00:20|0.28416
05:00:22|0.28416
05:00:23|0.28416
05:00:24|0.28416
05:00:24|0.28416
05:00:26|0.28416
05:00:27|0.28416
05:00:27|0.28416
05:00:29|0.28371
05:00:30|0.28371
05:00:30|0.28371
05:00:31|0.28371
05:00:33|0.28371
05:00:34|0.28371
05:00:35|0.28371
05:00:36|0.28356
05:00:38|0.28356
05:00:38|0.28356
05:00:39|0.28356
05:00:40|0.28356
05:00:41|0.28356
05:00:42|0.28356
05:00:43|0.28356
05:00:44|0.28356
05:00:45|0.28356
05:00:46|0.28356
05:00:47|0.28356
05:00:48|0.2837
05:00:49|0.2837
05:00:50|0.2837
05:00:51|0.2837
05:00:52|0.2837
05:00:54|0.2837
05:00:54|0.2837
05:00:55|0.2837
05:00:56|0.2837
05:00:57|0.2837
05:00:58|0.2837
05:01:00|0.2837
05:01:00|0.2837
05:01:02|0.2837
05:01:02|0.2837
05:01:04|0.2837
05:01:05|0.2837
05:01:06|0.2837
05:01:08|0.2837
05:01:08|0.2837
05:01:10|0.2837
05:01:11|0.2837
05:01:12|0.28357
05:01:13|0.28357
05:01:14|0.28357
05:01:16|0.28357
05:01:16|0.28357
05:01:17|0.28357
05:01:19|0.28357
05:01:21|0.28356
05:01:22|0.28356
05:01:23|0.28356
05:01:25|0.28356
05:01:26|0.28356
05:01:26|0.28356
05:01:27|0.28356
05:01:29|0.28356
05:01:29|0.28356
05:01:32|0.28356
05:01:32|0.28356
05:01:33|0.28356
05:01:34|0.28356
05:01:35|0.28356
05:01:37|0.28356
05:01:37|0.28356
05:01:38|0.28356
05:01:39|0.28356
05:01:40|0.28356
05:01:41|0.28356
05:01:43|0.28356
05:01:43|0.28356
05:01:44|0.28356
05:01:45|0.28356
05:01:46|0.28356
05:01:47|0.28356
05:01:48|0.28356
05:01:49|0.28356
05:01:50|0.28356
05:01:51|0.28356
05:01:52|0.28356
05:01:54|0.28356
05:01:55|0.28356
05:01:55|0.28356
05:01:57|0.28356
05:01:58|0.28356
05:01:59|0.28356
05:02:00|0.28356
05:02:00|0.28356
05:02:02|0.28356
05:02:03|0.28356
05:02:04|0.28356
05:02:05|0.28425
05:02:06|0.28425
05:02:07|0.28425
05:02:08|0.28425
05:02:09|0.28425
05:02:10|0.2843
05:02:11|0.2843
05:02:11|0.2843
05:02:12|0.2843
05:02:14|0.2843
05:02:15|0.2843
05:02:17|0.2843
05:02:17|0.2843
05:02:18|0.2843
05:02:19|0.2843
05:02:20|0.2843
05:02:21|0.2843
05:02:22|0.2843
05:02:23|0.2843
05:02:24|0.2843
05:02:26|0.2843
05:02:27|0.2843
05:02:29|0.2843
05:02:30|0.2843
05:02:31|0.2843
05:02:32|0.2843
05:02:33|0.2843
05:02:34|0.2843
05:02:35|0.2843
05:02:36|0.2843
05:02:37|0.2843
05:02:38|0.2843
05:02:39|0.2843
05:02:40|0.2843
05:02:41|0.28361
05:02:42|0.28361
05:02:43|0.28361
05:02:44|0.28361
05:02:45|0.28361
05:02:46|0.28361
05:02:47|0.28361
05:02:48|0.28361
05:02:49|0.28361
05:02:50|0.28361
05:02:51|0.28361
05:02:52|0.28361
05:02:53|0.28361
05:02:54|0.28361
05:02:55|0.28361
05:02:57|0.28397
05:02:57|0.28397
05:02:59|0.28397
05:03:00|0.28397
05:03:01|0.28397
05:03:02|0.28397
05:03:04|0.28397
05:03:04|0.28397
05:03:05|0.28397
05:03:06|0.28397
05:03:07|0.28397
05:03:08|0.28447
05:03:09|0.28447
05:03:10|0.28447
05:03:11|0.28475
05:03:12|0.28475
05:03:13|0.28475
05:03:15|0.28475
05:03:15|0.28478
05:03:17|0.28478
05:03:17|0.28478
05:03:18|0.28478
05:03:20|0.28478
05:03:21|0.28478
05:03:22|0.28478
05:03:24|0.28478
05:03:24|0.28478
05:03:25|0.28478
05:03:26|0.28478
05:03:28|0.28475
05:03:29|0.28475
05:03:30|0.28475
05:03:31|0.28475
05:03:31|0.28475
05:03:33|0.28475
05:03:34|0.28482
05:03:35|0.28482
05:03:36|0.28482
05:03:37|0.28482
05:03:39|0.28482
05:03:40|0.28482
05:03:41|0.28482
05:03:42|0.28482
05:03:43|0.28482
05:03:44|0.28482
05:03:45|0.28482
05:03:45|0.28482
05:03:47|0.28482
05:03:48|0.28482
05:03:49|0.28482
05:03:50|0.28482
05:03:51|0.28482
05:03:52|0.28482
05:03:53|0.28482
05:03:54|0.28482
05:03:55|0.28482
05:03:56|0.28482
05:03:57|0.28482
05:03:58|0.28482
05:03:59|0.28482
05:04:00|0.28482
05:04:01|0.28482
05:04:03|0.28482
05:04:04|0.28482
05:04:04|0.28482
05:04:05|0.28482
05:04:07|0.28482
05:04:08|0.28482
05:04:08|0.28482
05:04:09|0.28482
05:04:11|0.28482
05:04:11|0.28482
05:04:13|0.28482
05:04:14|0.28482
05:04:14|0.28482
05:04:15|0.28482
05:04:17|0.28482
05:04:18|0.28482
05:04:19|0.28482
05:04:20|0.28482
05:04:21|0.28482
05:04:23|0.28482
05:04:24|0.28482
05:04:25|0.28482
05:04:26|0.28482
05:04:27|0.28482
05:04:28|0.28482
05:04:29|0.28482
05:04:30|0.28498
05:04:31|0.28498
05:04:32|0.28498
05:04:33|0.28498
05:04:34|0.28482
05:04:35|0.28482
05:04:36|0.28432
05:04:37|0.28432
05:04:38|0.28432
05:04:39|0.28432
05:04:41|0.28432
05:04:42|0.28432
05:04:42|0.28432
05:04:45|0.28432
05:04:46|0.28432
05:04:46|0.28432
05:04:47|0.28432
05:04:48|0.28432
05:04:50|0.28432
05:04:50|0.28432
05:04:51|0.28432
05:04:52|0.28432
05:04:53|0.28432
05:04:54|0.28432
05:04:55|0.28432
05:04:56|0.28432
05:04:58|0.28432
05:04:58|0.28432
05:04:59|0.28432
05:05:01|0.28432
05:05:01|0.28432
05:05:02|0.28432
05:05:04|0.28432
05:05:06|0.28432
05:05:06|0.28432
05:05:07|0.28432
05:05:08|0.28432
05:05:09|0.28432
05:05:10|0.28432
05:05:11|0.28432
05:05:12|0.28432
05:05:13|0.28394
05:05:14|0.28394
05:05:15|0.28394
05:05:16|0.28394
05:05:17|0.28394
05:05:18|0.28394
05:05:20|0.28394
05:05:22|0.28394
05:05:22|0.28394
05:05:24|0.2851
05:05:24|0.286
05:05:26|0.28574
05:05:27|0.286
05:05:28|0.28528
05:05:29|0.28528
05:05:29|0.28528
05:05:31|0.28528
05:05:31|0.28535
05:05:33|0.28535
05:05:34|0.28535
05:05:35|0.28535
05:05:36|0.28535
05:05:37|0.28535
05:05:38|0.28618
05:05:39|0.28618
05:05:40|0.28618
05:05:41|0.28618
05:05:42|0.28618
05:05:43|0.28618
05:05:44|0.28618
05:05:45|0.28618
05:05:46|0.28641
05:05:47|0.28641
05:05:48|0.28648
05:05:50|0.28648
05:05:50|0.28648
05:05:51|0.28648
05:05:52|0.28648
05:05:53|0.28648
05:05:54|0.28648
05:05:55|0.28648
05:05:56|0.28648
05:05:57|0.28648
05:05:58|0.28648
05:05:59|0.28648
05:06:00|0.28648
05:06:01|0.2862
05:06:02|0.2862
05:06:03|0.2862
05:06:05|0.2862
05:06:06|0.2862
05:06:08|0.2862
05:06:08|0.2862
05:06:09|0.2862
05:06:10|0.2862
05:06:11|0.2862
05:06:13|0.2862
05:06:14|0.2862
05:06:15|0.2862
05:06:16|0.2862
05:06:17|0.2862
05:06:18|0.2862
05:06:19|0.2862
05:06:20|0.28656
05:06:21|0.28656
05:06:22|0.28656
05:06:23|0.28656
05:06:24|0.28656
05:06:25|0.28656
05:06:26|0.28656
05:06:27|0.28656
05:06:28|0.28656
05:06:29|0.28656
05:06:30|0.28656
05:06:31|0.28656
05:06:32|0.28656
05:06:33|0.28656
05:06:34|0.28656
05:06:35|0.28656
05:06:36|0.28656
05:06:38|0.28656
05:06:38|0.28656
05:06:39|0.28656
05:06:40|0.28656
05:06:41|0.28656
05:06:43|0.28656
05:06:43|0.28656
05:06:44|0.28656
05:06:45|0.28656
05:06:46|0.28656
05:06:47|0.28656
05:06:48|0.28656
05:06:50|0.28656
05:06:51|0.28722
05:06:52|0.28722
05:06:54|0.28722
05:06:54|0.28722
05:06:55|0.28722
05:06:57|0.28722
05:06:58|0.28722
05:06:58|0.28722
05:06:59|0.28722
05:07:00|0.28722
05:07:01|0.28722
05:07:04|0.28722
05:07:05|0.28656
05:07:06|0.28656
05:07:07|0.28656
05:07:08|0.28656
05:07:09|0.28656
05:07:11|0.28656
05:07:12|0.28656
05:07:13|0.28627
05:07:14|0.28715
05:07:15|0.28715
05:07:16|0.28715
05:07:17|0.28715
05:07:18|0.28723
05:07:19|0.28723
05:07:20|0.28626
05:07:22|0.28626
05:07:23|0.28626
05:07:23|0.28626
05:07:25|0.28626
05:07:26|0.28626
05:07:27|0.28626
05:07:29|0.28626
05:07:30|0.28626
05:07:32|0.28626
05:07:33|0.28716
05:07:35|0.28716
05:07:35|0.28716
05:07:36|0.28716
05:07:37|0.28716
05:07:39|0.2865
05:07:39|0.2865
05:07:41|0.2865
05:07:42|0.2865
05:07:43|0.2865
05:07:44|0.2865
05:07:45|0.2865
05:07:47|0.2865
05:07:48|0.2865
05:07:48|0.2865
05:07:49|0.2865
05:07:50|0.28722
05:07:51|0.28722
05:07:52|0.28722
05:07:53|0.28722
05:07:54|0.28722
05:07:55|0.28722
05:07:56|0.28722
05:07:57|0.28722
05:07:58|0.28722
05:07:59|0.28722
05:08:00|0.287
05:08:01|0.287
05:08:03|0.287
05:08:04|0.287
05:08:05|0.287
05:08:06|0.287
05:08:07|0.287
05:08:08|0.287
05:08:09|0.28633
05:08:10|0.28627
05:08:11|0.28627
05:08:12|0.28627
05:08:13|0.28627
05:08:14|0.28627
05:08:15|0.28627
05:08:16|0.28627
05:08:17|0.28627
05:08:18|0.28627
05:08:19|0.28627
05:08:20|0.28627
05:08:20|0.28629
05:08:23|0.28629
05:08:24|0.28629
05:08:25|0.28629
05:08:27|0.28629
05:08:27|0.28629
05:08:29|0.28688
05:08:29|0.28688
05:08:30|0.28688
05:08:31|0.28688
05:08:33|0.28688
05:08:34|0.28693
05:08:35|0.28693
05:08:37|0.28693
05:08:38|0.28693
05:08:39|0.28693
05:08:40|0.28693
05:08:41|0.28693
05:08:41|0.28693
05:08:42|0.28693
05:08:43|0.28693
05:08:45|0.28693
05:08:45|0.28693
05:08:46|0.28693
05:08:47|0.28693
05:08:48|0.28693
05:08:50|0.28693
05:08:51|0.28693
05:08:51|0.28693
05:08:53|0.28693
05:08:53|0.28693
05:08:54|0.28693
05:08:55|0.28693
05:08:56|0.28693
05:08:57|0.28693
05:08:59|0.28693
05:08:59|0.28693
05:09:00|0.28693
05:09:01|0.28693
05:09:03|0.28693
05:09:04|0.28682
05:09:05|0.28682
05:09:06|0.28682
05:09:07|0.28629
05:09:08|0.28629
05:09:09|0.28625
05:09:10|0.28625
05:09:11|0.28625
05:09:12|0.28625
05:09:13|0.28625
05:09:14|0.28625
05:09:15|0.28625
05:09:16|0.28625
05:09:17|0.28686
05:09:18|0.28686
05:09:19|0.28686
05:09:20|0.28686
05:09:21|0.28686
05:09:22|0.28686
05:09:23|0.28686
05:09:25|0.28686
05:09:26|0.28676
05:09:26|0.28686
05:09:28|0.28686
05:09:30|0.28686
05:09:31|0.28686
05:09:32|0.28686
05:09:33|0.28686
05:09:34|0.28686
05:09:35|0.28686
05:09:36|0.28686
05:09:37|0.28686
05:09:38|0.28686
05:09:39|0.28686
05:09:40|0.28697
05:09:42|0.28697
05:09:42|0.28697
05:09:44|0.28697
05:09:45|0.28697
05:09:46|0.28698
05:09:48|0.28697
05:09:49|0.28697
05:09:49|0.28697
05:09:51|0.28708
05:09:51|0.28708
05:09:53|0.28708
05:09:54|0.28685
05:09:55|0.28685
05:09:56|0.28685
05:09:56|0.28685
05:09:58|0.28685
05:09:58|0.28685
05:09:59|0.28685
05:10:00|0.28685
05:10:02|0.28685
05:10:03|0.28685
05:10:04|0.28685
05:10:05|0.28685
05:10:06|0.28685
05:10:08|0.28685
05:10:09|0.28685
05:10:09|0.28685
05:10:11|0.28685
05:10:12|0.28685
05:10:12|0.28685
05:10:14|0.28685
05:10:15|0.28685
05:10:16|0.28685
05:10:17|0.28685
05:10:18|0.28685
05:10:19|0.28685
05:10:20|0.28685
05:10:21|0.28685
05:10:22|0.28685
05:10:23|0.28685
05:10:24|0.28686
05:10:26|0.28722
05:10:27|0.28637
05:10:29|0.28637
05:10:29|0.28637
05:10:30|0.28637
05:10:31|0.28637
05:10:32|0.28637
05:10:34|0.28637
05:10:35|0.28637
05:10:37|0.28722
05:10:37|0.28722
05:10:38|0.28722
05:10:39|0.28722
05:10:41|0.28722
05:10:42|0.28722
05:10:43|0.28722
05:10:45|0.28722
05:10:45|0.28722
05:10:47|0.28722
05:10:48|0.28722
05:10:49|0.28722
05:10:50|0.28722
05:10:51|0.28722
05:10:52|0.28722
05:10:53|0.28722
05:10:54|0.28722
05:10:55|0.28722
05:10:56|0.28722
05:10:57|0.28722
05:10:58|0.28722
05:10:59|0.28722
05:11:00|0.28722
05:11:01|0.28722
05:11:03|0.28722
05:11:04|0.28722
05:11:05|0.28722
05:11:06|0.28722
05:11:07|0.28722
05:11:08|0.28722
05:11:09|0.28722
05:11:10|0.28722
05:11:11|0.28722
05:11:13|0.28722
05:11:13|0.28722
05:11:14|0.28722
05:11:15|0.28722
05:11:16|0.28722
05:11:17|0.28722
05:11:18|0.28722
05:11:19|0.28722
05:11:20|0.28722
05:11:21|0.28722
05:11:22|0.28722
05:11:23|0.28722
05:11:24|0.28722
05:11:25|0.28722
05:11:26|0.28722
05:11:27|0.28722
05:11:28|0.28722
05:11:29|0.28723
05:11:30|0.28723
05:11:31|0.28723
05:11:32|0.28723
05:11:33|0.28725
05:11:34|0.28754
05:11:35|0.28754
05:11:36|0.28717
05:11:37|0.28717
05:11:38|0.28717
05:11:40|0.28706
05:11:41|0.28706
05:11:42|0.28706
05:11:43|0.28706
05:11:44|0.28714
05:11:45|0.28714
05:11:45|0.28783
05:11:46|0.28783
05:11:48|0.28724
05:11:48|0.28724
05:11:50|0.28724
05:11:50|0.28724
05:11:53|0.28724
05:11:53|0.28724
05:11:54|0.28724
05:11:55|0.28724
05:11:56|0.28724
05:11:57|0.28724
05:11:59|0.28724
05:11:59|0.28724
05:12:00|0.28724
05:12:02|0.28735
05:12:04|0.28735
05:12:05|0.28781
05:12:06|0.28781
05:12:07|0.28781
05:12:08|0.28781
05:12:10|0.28781
05:12:11|0.28781
05:12:12|0.28736
05:12:13|0.28736
05:12:14|0.28736
05:12:15|0.28736
05:12:16|0.28736
05:12:17|0.28736
05:12:18|0.28736
05:12:19|0.28736
05:12:21|0.28736
05:12:21|0.28736
05:12:23|0.28736
05:12:23|0.28736
05:12:25|0.28736
05:12:26|0.28736
05:12:27|0.28736
05:12:28|0.28736
05:12:29|0.28736
05:12:31|0.28736
05:12:31|0.28736
05:12:33|0.28746
05:12:34|0.28746
05:12:36|0.28746
05:12:37|0.28746
05:12:38|0.28746
05:12:40|0.28746
05:12:41|0.28746
05:12:42|0.28746
05:12:42|0.28746
05:12:44|0.28746
05:12:45|0.28746
05:12:46|0.28746
05:12:48|0.28746
05:12:49|0.28746
05:12:50|0.28746
05:12:51|0.28746
05:12:52|0.28746
05:12:53|0.28746
05:12:53|0.28791
05:12:55|0.28791
05:12:55|0.28791
05:12:57|0.28791
05:12:58|0.28791
05:12:59|0.28791
05:13:00|0.28791
05:13:00|0.28791
05:13:02|0.28791
05:13:02|0.28791
05:13:04|0.288
05:13:05|0.288
05:13:06|0.28799
05:13:07|0.28799
05:13:09|0.28799
05:13:10|0.28799
05:13:10|0.28799
05:13:12|0.28799
05:13:12|0.28799
05:13:13|0.28799
05:13:15|0.28799
05:13:15|0.28799
05:13:16|0.28799
05:13:18|0.28799
05:13:18|0.28762
05:13:20|0.28762
05:13:20|0.28762
05:13:21|0.28762
05:13:22|0.28762
05:13:23|0.28762
05:13:25|0.28762
05:13:26|0.28762
05:13:27|0.28757
05:13:28|0.28757
05:13:30|0.28757
05:13:31|0.28757
05:13:33|0.28758
05:13:33|0.28757
05:13:34|0.28757
05:13:36|0.28757
05:13:36|0.28757
05:13:38|0.28757
05:13:40|0.28757
05:13:40|0.28757
05:13:41|0.28794
05:13:42|0.28793
05:13:43|0.28793
05:13:44|0.28793
05:13:45|0.28793
05:13:46|0.28793
05:13:47|0.28793
05:13:48|0.28793
05:13:49|0.28793
05:13:50|0.28793
05:13:51|0.28793
05:13:53|0.28793
05:13:54|0.28793
05:13:55|0.28793
05:13:56|0.28793
05:13:57|0.28793
05:13:57|0.28793
05:13:58|0.28793
05:14:00|0.28793
05:14:01|0.28793
05:14:01|0.28793
05:14:03|0.28793
05:14:04|0.28776
05:14:04|0.28776
05:14:06|0.28776
05:14:07|0.28776
05:14:08|0.28776
05:14:08|0.28776
05:14:10|0.28776
05:14:10|0.28776
05:14:11|0.28776
05:14:12|0.28776
05:14:14|0.28776
05:14:15|0.28776
05:14:15|0.28776
05:14:17|0.28776
05:14:18|0.28776
05:14:19|0.28776
05:14:19|0.28776
05:14:20|0.28776
05:14:23|0.28776
05:14:23|0.28776
05:14:24|0.28776
05:14:25|0.28776
05:14:26|0.28776
05:14:28|0.28776
05:14:30|0.28776
05:14:31|0.28776
05:14:32|0.28776
05:14:32|0.28776
05:14:34|0.28776
05:14:35|0.28776
05:14:35|0.28776
05:14:36|0.28776
05:14:38|0.28776
05:14:39|0.28776
05:14:39|0.28776
05:14:41|0.28776
05:14:42|0.28776
05:14:43|0.28776
05:14:44|0.28776
05:14:46|0.28776
05:14:46|0.28776
05:14:47|0.28776
05:14:48|0.28776
05:14:49|0.28776
05:14:50|0.28776
05:14:51|0.28776
05:14:52|0.28776
05:14:53|0.28776
05:14:54|0.28776
05:14:55|0.28776
05:14:56|0.28776
05:14:57|0.28776
05:14:58|0.28776
05:14:59|0.28776
05:15:00|0.28776
05:15:01|0.28776
05:15:02|0.28776
05:15:03|0.28779
05:15:05|0.28779
05:15:06|0.28779
05:15:07|0.28779
05:15:09|0.28779
05:15:09|0.28779
05:15:11|0.28779
05:15:12|0.28779
05:15:14|0.28779
05:15:14|0.28779
05:15:15|0.28756
05:15:17|0.28746
05:15:17|0.28746
05:15:18|0.28746
05:15:20|0.28746
05:15:20|0.28746
05:15:21|0.28746
05:15:23|0.28746
05:15:23|0.28746
05:15:24|0.28746
05:15:25|0.28749
05:15:26|0.28749
05:15:27|0.28749
05:15:29|0.28749
05:15:31|0.28749
05:15:32|0.28749
05:15:32|0.28749
05:15:34|0.28749
05:15:35|0.28749
05:15:35|0.28749
05:15:37|0.28749
05:15:38|0.28749
05:15:40|0.28749
05:15:41|0.28749
05:15:42|0.28749
05:15:43|0.28749
05:15:44|0.28749
05:15:45|0.28749
05:15:45|0.28749
05:15:48|0.28749
05:15:48|0.28749
05:15:49|0.28749
05:15:52|0.28749
05:15:52|0.28798
05:15:53|0.28798
05:15:54|0.28798
05:15:55|0.28798
05:15:57|0.28798
05:15:57|0.28798
05:15:59|0.28798
05:16:00|0.28798
05:16:01|0.28798
05:16:03|0.28798
05:16:03|0.2875
05:16:04|0.2875
05:16:05|0.2875
05:16:06|0.2875
05:16:07|0.2875
05:16:08|0.2875
05:16:09|0.2875
05:16:10|0.2875
05:16:11|0.2875
05:16:13|0.2875
05:16:14|0.2875
05:16:15|0.2875
05:16:17|0.288
05:16:18|0.2882
05:16:19|0.28849
05:16:20|0.28849
05:16:21|0.28849
05:16:22|0.28796
05:16:23|0.28796
05:16:24|0.28796
05:16:25|0.28796
05:16:26|0.28846
05:16:27|0.28846
05:16:28|0.28846
05:16:29|0.28846
05:16:31|0.28786
05:16:32|0.28845
05:16:33|0.28845
05:16:34|0.28845
05:16:35|0.28845
05:16:36|0.28845
05:16:37|0.28845
05:16:38|0.28845
05:16:39|0.28845
05:16:41|0.28845
05:16:43|0.28845
05:16:43|0.28845
05:16:45|0.2885
05:16:46|0.2885
05:16:47|0.2885
05:16:48|0.28811
05:16:49|0.28811
05:16:50|0.28811
05:16:51|0.28811
05:16:52|0.28811
05:16:53|0.2885
05:16:54|0.2885
05:16:55|0.28848
05:16:57|0.28848
05:16:59|0.28848
05:16:59|0.28848
05:17:00|0.28848
05:17:01|0.28848
05:17:02|0.28848
05:17:03|0.28848
05:17:05|0.28787
05:17:06|0.28787
05:17:08|0.28787
05:17:08|0.28787
05:17:09|0.28787
05:17:10|0.28787
05:17:11|0.28787
05:17:12|0.28787
05:17:13|0.28787
05:17:14|0.28788
05:17:16|0.28788
05:17:17|0.28788
05:17:18|0.28788
05:17:19|0.28788
05:17:20|0.28788
05:17:21|0.28788
05:17:22|0.28788
05:17:23|0.28788
05:17:24|0.28788
05:17:25|0.28788
05:17:26|0.28788
05:17:27|0.28788
05:17:28|0.28788
05:17:29|0.28788
05:17:30|0.28788
05:17:32|0.28788
05:17:33|0.28788
05:17:34|0.28788
05:17:35|0.28791
05:17:36|0.28791
05:17:37|0.28791
05:17:38|0.28846
05:17:39|0.28846
05:17:40|0.28846
05:17:41|0.28846
05:17:43|0.28846
05:17:45|0.28846
05:17:46|0.28847
05:17:47|0.28847
05:17:48|0.28847
05:17:49|0.28736
05:17:50|0.28739
05:17:51|0.28736
05:17:52|0.28736
05:17:53|0.28736
05:17:54|0.28736
05:17:55|0.28736
05:17:56|0.28736
05:17:57|0.28736
05:17:58|0.28736
05:17:59|0.28736
05:18:00|0.28738
05:18:01|0.28738
05:18:02|0.28738
05:18:03|0.28738
05:18:04|0.28738
05:18:06|0.28738
05:18:07|0.28738
05:18:08|0.28738
05:18:10|0.28736
05:18:12|0.28736
05:18:12|0.28736
05:18:13|0.28736
05:18:14|0.28736
05:18:16|0.28736
05:18:16|0.28736
05:18:18|0.28736
05:18:19|0.28736
05:18:20|0.28736
05:18:20|0.28736
05:18:21|0.28736
05:18:23|0.28736
05:18:24|0.28739
05:18:24|0.28739
05:18:26|0.28739
05:18:26|0.28739
05:18:28|0.28739
05:18:28|0.28739
05:18:30|0.28739
05:18:30|0.28739
05:18:32|0.28739
05:18:34|0.28739
05:18:35|0.28739
05:18:36|0.28736
05:18:38|0.28736
05:18:38|0.28736
05:18:40|0.2885
05:18:41|0.28806
05:18:42|0.28806
05:18:44|0.28849
05:18:44|0.28849
05:18:45|0.28849
05:18:46|0.28849
05:18:48|0.28849
05:18:49|0.28849
05:18:50|0.28849
05:18:51|0.28849
05:18:52|0.28849
05:18:53|0.28849
05:18:54|0.28849
05:18:55|0.28849
05:18:56|0.28849
05:18:57|0.28849
05:18:58|0.28849
05:18:59|0.28849
05:19:00|0.28849
05:19:01|0.28849
05:19:02|0.28849
05:19:03|0.28849
05:19:04|0.28849
05:19:06|0.28728
05:19:07|0.28728
05:19:08|0.28728
05:19:09|0.2876
05:19:10|0.2876
05:19:11|0.2876
05:19:12|0.2876
05:19:13|0.2876
05:19:14|0.2876
05:19:15|0.2876
05:19:16|0.2876
05:19:17|0.2876
05:19:17|0.2876
05:19:18|0.2876
05:19:20|0.2876
05:19:21|0.2876
05:19:22|0.2876
05:19:23|0.2876
05:19:24|0.2876
05:19:25|0.2876
05:19:26|0.2876
05:19:27|0.2876
05:19:28|0.2876
05:19:29|0.2876
05:19:30|0.2876
05:19:32|0.28739
05:19:32|0.28739
05:19:35|0.28739
05:19:36|0.28739
05:19:37|0.28739
05:19:38|0.28739
05:19:38|0.28739
05:19:40|0.28739
05:19:41|0.28739
05:19:42|0.28739
05:19:43|0.28739
05:19:45|0.28739
05:19:45|0.28739
05:19:48|0.28739
05:19:48|0.28739
05:19:49|0.28739
05:19:51|0.28739
05:19:53|0.28739
05:19:54|0.28739
05:19:55|0.28739
05:19:56|0.28739
05:19:57|0.28739
05:19:58|0.28739
05:19:59|0.28739
05:20:00|0.28739
05:20:01|0.2876
05:20:02|0.28739
05:20:03|0.28739
05:20:04|0.28739
05:20:05|0.28739
05:20:07|0.28739
05:20:08|0.28739
05:20:09|0.28739
05:20:10|0.28739
05:20:11|0.28739
05:20:11|0.28739
05:20:12|0.28739
05:20:13|0.28739
05:20:14|0.28739
05:20:15|0.28739
05:20:16|0.287
05:20:18|0.287
05:20:19|0.287
05:20:20|0.287
05:20:20|0.287
05:20:22|0.287
05:20:23|0.287
05:20:23|0.287
05:20:25|0.287
05:20:26|0.287
05:20:26|0.287
05:20:27|0.287
05:20:28|0.287
05:20:30|0.287
05:20:31|0.28672
05:20:31|0.28672
05:20:33|0.28672
05:20:34|0.28672
05:20:36|0.28672
05:20:36|0.28672
05:20:37|0.28672
05:20:39|0.28672
05:20:41|0.28672
05:20:42|0.28672
05:20:43|0.28672
05:20:44|0.28657
05:20:45|0.28657
05:20:46|0.28657
05:20:47|0.28657
05:20:48|0.28657
05:20:49|0.28657
05:20:50|0.2865
05:20:51|0.2865
05:20:52|0.28655
05:20:53|0.28601
05:20:54|0.28601
05:20:55|0.28601
05:20:57|0.28601
05:20:58|0.28601
05:20:59|0.28601
05:21:00|0.28601
05:21:02|0.28601
05:21:03|0.28601
05:21:03|0.28601
05:21:05|0.28601
05:21:06|0.286
05:21:06|0.286
05:21:07|0.286
05:21:09|0.286
05:21:09|0.286
05:21:11|0.286
05:21:12|0.286
05:21:13|0.286
05:21:14|0.286
05:21:15|0.286
05:21:17|0.28717
05:21:17|0.28717
05:21:19|0.28717
05:21:19|0.28717
05:21:21|0.28717
05:21:22|0.28717
05:21:23|0.28717
05:21:24|0.28717
05:21:25|0.28717
05:21:26|0.28717
05:21:27|0.28717
05:21:28|0.28717
05:21:29|0.28717
05:21:29|0.28717
05:21:31|0.28717
05:21:32|0.28717
05:21:34|0.28601
05:21:34|0.28601
05:21:35|0.28655
05:21:36|0.28655
05:21:38|0.28655
05:21:39|0.28587
05:21:40|0.28587
05:21:42|0.28587
05:21:42|0.28587
05:21:43|0.28587
05:21:45|0.28521
05:21:46|0.28451
05:21:48|0.28401
05:21:48|0.28401
05:21:50|0.28524
05:21:51|0.28488
05:21:52|0.28488
05:21:52|0.28488
05:21:53|0.28488
05:21:54|0.28488
05:21:55|0.28488
05:21:57|0.28488
05:21:58|0.28488
05:21:59|0.28488
05:22:00|0.28557
05:22:01|0.28557
05:22:02|0.28557
05:22:02|0.28557
05:22:04|0.28557
05:22:05|0.28557
05:22:06|0.28557
05:22:07|0.2855
05:22:08|0.2855
05:22:10|0.2855
05:22:10|0.2855
05:22:12|0.2855
05:22:12|0.2855
05:22:14|0.28546
05:22:15|0.28546
05:22:16|0.28546
05:22:17|0.28546
05:22:18|0.28546
05:22:19|0.28546
05:22:20|0.28546
05:22:21|0.28546
05:22:22|0.28546
05:22:23|0.28546
05:22:24|0.28547
05:22:26|0.28547
05:22:26|0.28547
05:22:27|0.28547
05:22:28|0.28547
05:22:29|0.28547
05:22:31|0.28547
05:22:32|0.28589
05:22:33|0.28589
05:22:34|0.28589
05:22:35|0.28589
05:22:37|0.28589
05:22:38|0.28602
05:22:39|0.28602
05:22:39|0.28602
05:22:41|0.28602
05:22:42|0.28602
05:22:42|0.28602
05:22:44|0.28602
05:22:45|0.28602
05:22:46|0.28589
05:22:46|0.28589
05:22:48|0.28589
05:22:49|0.28589
05:22:50|0.28589
05:22:51|0.28589
05:22:52|0.28589
05:22:53|0.28589
05:22:54|0.28589
05:22:55|0.28589
05:22:56|0.28589
05:22:57|0.28589
05:22:58|0.28589
05:22:58|0.28589
05:23:00|0.28589
05:23:01|0.28589
05:23:03|0.28639
05:23:03|0.28639
05:23:05|0.28534
05:23:06|0.28534
05:23:07|0.28534
05:23:09|0.28534
05:23:09|0.28534
05:23:10|0.28534
05:23:12|0.28534
05:23:13|0.28534
05:23:14|0.28534
05:23:15|0.28534
05:23:16|0.28534
05:23:17|0.28534
05:23:18|0.28534
05:23:19|0.28534
05:23:20|0.28504
05:23:21|0.28504
05:23:22|0.28504
05:23:23|0.28504
05:23:25|0.28504
05:23:25|0.28504
05:23:26|0.28504
05:23:27|0.28504
05:23:28|0.28504
05:23:29|0.28504
05:23:30|0.28504
05:23:31|0.28504
05:23:32|0.28504
05:23:33|0.28504
05:23:34|0.28504
05:23:35|0.28587
05:23:36|0.28587
05:23:38|0.28587
05:23:39|0.28527
05:23:39|0.28527
05:23:41|0.28527
05:23:42|0.28527
05:23:43|0.28527
05:23:44|0.28527
05:23:45|0.28527
05:23:47|0.28527
05:23:49|0.28527
05:23:49|0.28527
05:23:51|0.28527
05:23:51|0.28527
05:23:53|0.28527
05:23:54|0.28527
05:23:55|0.28527
05:23:55|0.28527
05:23:57|0.28527
05:23:58|0.28527
05:23:59|0.28527
05:24:00|0.28527
05:24:01|0.28527
05:24:02|0.28527
05:24:04|0.28527
05:24:04|0.28527
05:24:05|0.28527
05:24:06|0.28527
05:24:07|0.28527
05:24:09|0.28527
05:24:10|0.28527
05:24:11|0.28527
05:24:13|0.28527
05:24:13|0.28527
05:24:14|0.28527
05:24:15|0.28527
05:24:16|0.28527
05:24:17|0.28527
05:24:18|0.28527
05:24:19|0.28527
05:24:20|0.28527
05:24:21|0.28527
05:24:22|0.28527
05:24:23|0.28527
05:24:25|0.28527
05:24:26|0.28527
05:24:27|0.28527
05:24:28|0.28527
05:24:29|0.28527
05:24:30|0.28527
05:24:31|0.28527
05:24:32|0.28527
05:24:33|0.28527
05:24:33|0.28527
05:24:34|0.28527
05:24:35|0.28527
05:24:37|0.28527
05:24:39|0.28527
05:24:39|0.28527
05:24:42|0.28527
05:24:42|0.28527
05:24:43|0.28527
05:24:44|0.28527
05:24:46|0.28527
05:24:47|0.28527
05:24:48|0.28527
05:24:49|0.28527
05:24:50|0.28527
05:24:51|0.28527
05:24:52|0.28527
05:24:53|0.28527
05:24:54|0.28527
05:24:55|0.28527
05:24:56|0.28527
05:24:57|0.28527
05:24:58|0.28536
05:24:59|0.28536
05:25:00|0.28536
05:25:01|0.28536
05:25:01|0.28536
05:25:02|0.28536
05:25:05|0.28536
05:25:05|0.28536
05:25:06|0.28536
05:25:08|0.28536
05:25:08|0.28536
05:25:09|0.28536
05:25:10|0.28536
05:25:11|0.28536
05:25:12|0.28536
05:25:13|0.28536
05:25:15|0.28536
05:25:16|0.28536
05:25:17|0.28536
05:25:18|0.28536
05:25:20|0.28536
05:25:20|0.28536
05:25:21|0.28536
05:25:22|0.28536
05:25:23|0.28536
05:25:24|0.28536
05:25:25|0.28536
05:25:26|0.28536
05:25:27|0.28536
05:25:28|0.28536
05:25:29|0.28573
05:25:30|0.28578
05:25:32|0.28576
05:25:32|0.28576
05:25:34|0.28576
05:25:34|0.28576
05:25:35|0.28576
05:25:36|0.28576
05:25:37|0.28576
05:25:39|0.28576
05:25:40|0.28576
05:25:42|0.28576
05:25:42|0.28576
05:25:43|0.28576
05:25:44|0.28576
05:25:45|0.28576
05:25:48|0.28576
05:25:49|0.28576
05:25:51|0.28576
05:25:51|0.28576
05:25:53|0.28576
05:25:54|0.28576
05:25:55|0.28576
05:25:55|0.28576
05:25:56|0.28576
05:25:57|0.28576
05:25:58|0.28576
05:26:00|0.28576
05:26:01|0.28576
05:26:01|0.28576
05:26:02|0.28576
05:26:03|0.28577
05:26:05|0.28577
05:26:06|0.28577
05:26:06|0.28629
05:26:07|0.28629
05:26:09|0.28629
05:26:10|0.28629
05:26:11|0.28629
05:26:12|0.28649
05:26:13|0.28649
05:26:14|0.28649
05:26:15|0.28649
05:26:16|0.28649
05:26:17|0.28649
05:26:18|0.28647
05:26:19|0.28647
05:26:20|0.28647
05:26:21|0.28647
05:26:22|0.28647
05:26:23|0.28647
05:26:24|0.28647
05:26:25|0.28647
05:26:26|0.28647
05:26:27|0.28647
05:26:28|0.28647
05:26:29|0.28647
05:26:30|0.28647
05:26:31|0.28647
05:26:32|0.28628
05:26:33|0.28628
05:26:34|0.28628
05:26:35|0.28628
05:26:36|0.28565
05:26:37|0.28565
05:26:38|0.28565
05:26:39|0.28565
05:26:40|0.28565
05:26:41|0.28565
05:26:42|0.28565
05:26:43|0.28565
05:26:45|0.28565
05:26:45|0.28565
05:26:47|0.28565
05:26:47|0.28565
05:26:48|0.28565
05:26:50|0.28565
05:26:51|0.28565
05:26:51|0.28565
05:26:52|0.28565
05:26:54|0.28565
05:26:54|0.28565
05:26:56|0.28565
05:26:57|0.28565
05:26:59|0.28565
05:26:59|0.28565
05:27:01|0.28565
05:27:02|0.28565
05:27:02|0.28512
05:27:03|0.28512
05:27:05|0.28512
05:27:06|0.28512
05:27:07|0.2858
05:27:09|0.2858
05:27:10|0.2858
05:27:11|0.2858
05:27:12|0.2858
05:27:13|0.2858
05:27:14|0.2858
05:27:15|0.2858
05:27:16|0.2858
05:27:17|0.2858
05:27:18|0.2858
05:27:19|0.2858
05:27:20|0.2858
05:27:21|0.2858
05:27:23|0.2858
05:27:24|0.2858
05:27:25|0.2858
05:27:26|0.2858
05:27:26|0.2858
05:27:27|0.2858
05:27:29|0.2858
05:27:31|0.2858
05:27:31|0.2858
05:27:32|0.28512
05:27:33|0.28512
05:27:34|0.28512
05:27:35|0.28512
05:27:36|0.28512
05:27:37|0.28512
05:27:38|0.28512
05:27:39|0.28512
05:27:41|0.28512
05:27:42|0.28512
05:27:43|0.28512
05:27:44|0.28512
05:27:46|0.28512
05:27:47|0.28512
05:27:47|0.28512
05:27:48|0.28512
05:27:50|0.28512
05:27:51|0.28512
05:27:52|0.28512
05:27:52|0.28512
05:27:54|0.28512
05:27:55|0.28512
05:27:56|0.28511
05:27:57|0.28511
05:27:58|0.28511
05:27:58|0.28511
05:28:00|0.28511
05:28:00|0.28511
05:28:02|0.28511
05:28:03|0.28511
05:28:04|0.28511
05:28:05|0.28511
05:28:06|0.28511
05:28:07|0.28511
05:28:08|0.28511
05:28:09|0.28511
05:28:11|0.28511
05:28:12|0.28511
05:28:12|0.28511
05:28:13|0.28511
05:28:15|0.28511
05:28:16|0.28596
05:28:17|0.28596
05:28:18|0.28596
05:28:19|0.28596
05:28:19|0.28596
05:28:20|0.28596
05:28:21|0.28596
05:28:22|0.28596
05:28:24|0.28596
05:28:24|0.28596
05:28:26|0.28601
05:28:27|0.28601
05:28:27|0.28601
05:28:28|0.28611
05:28:29|0.28611
05:28:30|0.28611
05:28:31|0.28611
05:28:32|0.28596
05:28:35|0.28596
05:28:36|0.28596
05:28:36|0.28596
05:28:38|0.28596
05:28:38|0.28596
05:28:40|0.28596
05:28:41|0.28596
05:28:42|0.28596
05:28:44|0.28596
05:28:44|0.28596
05:28:45|0.28596
05:28:46|0.28596
05:28:47|0.28596
05:28:48|0.28596
05:28:50|0.2865
05:28:50|0.2865
05:28:51|0.2865
05:28:53|0.2865
05:28:54|0.28601
05:28:55|0.28601
05:28:56|0.28601
05:28:57|0.28601
05:28:59|0.28601
05:28:59|0.28601
05:29:01|0.28601
05:29:03|0.28601
05:29:03|0.28601
05:29:05|0.28601
05:29:07|0.28596
05:29:08|0.28603
05:29:09|0.28603
05:29:10|0.28603
05:29:11|0.28603
05:29:12|0.28596
05:29:13|0.28596
05:29:14|0.28596
05:29:15|0.28596
05:29:16|0.28596
05:29:17|0.2861
05:29:18|0.2861
05:29:19|0.2861
05:29:20|0.2861
05:29:21|0.2861
05:29:22|0.28596
05:29:23|0.28596
05:29:24|0.28596
05:29:25|0.28596
05:29:26|0.28596
05:29:27|0.28596
05:29:29|0.28596
05:29:29|0.28596
05:29:30|0.2865
05:29:31|0.2865
05:29:33|0.2865
05:29:34|0.2865
05:29:34|0.2865
05:29:35|0.2865
05:29:36|0.2865
05:29:38|0.2865
05:29:39|0.2865
05:29:40|0.2865
05:29:41|0.2865
05:29:42|0.2865
05:29:44|0.2865
05:29:45|0.2865
05:29:47|0.2865
05:29:47|0.2865
05:29:48|0.2865
05:29:49|0.2865
05:29:50|0.2865
05:29:51|0.2865
05:29:52|0.2865
05:29:53|0.2865
05:29:54|0.2865
05:29:55|0.2865
05:29:56|0.2865
05:29:57|0.28654
05:29:59|0.28607
05:30:00|0.28607
05:30:01|0.28607
05:30:03|0.28607
05:30:04|0.28607
05:30:05|0.28607
05:30:07|0.28607
05:30:07|0.28607
05:30:08|0.28607
05:30:09|0.28607
05:30:11|0.28607
05:30:12|0.28607
05:30:13|0.28607
05:30:14|0.28607
05:30:15|0.28607
05:30:16|0.28607
05:30:18|0.28607
05:30:18|0.28607
05:30:19|0.28607
05:30:21|0.28607
05:30:22|0.28607
05:30:24|0.28605
05:30:24|0.28605
05:30:26|0.28605
05:30:27|0.28605
05:30:27|0.28605
05:30:29|0.28605
05:30:29|0.28605
05:30:30|0.28605
05:30:32|0.28605
05:30:32|0.28605
05:30:34|0.28605
05:30:35|0.28605
05:30:36|0.28605
05:30:36|0.28605
05:30:37|0.28679
05:30:39|0.28679
05:30:40|0.28679
05:30:41|0.28679
05:30:42|0.28679
05:30:43|0.28679
05:30:44|0.28605
05:30:46|0.28605
05:30:47|0.28605
05:30:48|0.28596
05:30:49|0.28596
05:30:50|0.28596
05:30:52|0.28596
05:30:53|0.28596
05:30:55|0.28596
05:30:56|0.28675
05:30:57|0.28675
05:30:57|0.28675
05:30:58|0.28675
05:31:00|0.28675
05:31:01|0.28675
05:31:02|0.28675
05:31:03|0.28675
05:31:05|0.28675
05:31:05|0.28675
05:31:06|0.28675
05:31:08|0.28675
05:31:08|0.28675
05:31:09|0.28675
05:31:10|0.28675
05:31:12|0.28675
05:31:12|0.28675
05:31:14|0.28675
05:31:15|0.28675
05:31:16|0.28675
05:31:17|0.28675
05:31:19|0.28675
05:31:19|0.28675
05:31:20|0.28675
05:31:22|0.28675
05:31:23|0.28675
05:31:24|0.28675
05:31:25|0.28675
05:31:27|0.28675
05:31:27|0.28557
05:31:28|0.28557
05:31:30|0.28557
05:31:31|0.28557
05:31:32|0.28557
05:31:33|0.28557
05:31:34|0.28557
05:31:35|0.28557
05:31:36|0.28557
05:31:37|0.28674
05:31:38|0.28674
05:31:39|0.28674
05:31:40|0.28674
05:31:41|0.28674
05:31:42|0.28674
05:31:43|0.28674
05:31:44|0.28674
05:31:45|0.28674
05:31:46|0.28674
05:31:47|0.28667
05:31:49|0.28668
05:31:50|0.28668
05:31:50|0.28668
05:31:52|0.28668
05:31:53|0.28668
05:31:54|0.28668
05:31:55|0.28668
05:31:56|0.28668
05:31:58|0.28579
05:31:59|0.28579
05:32:00|0.28579
05:32:00|0.28579
05:32:02|0.28579
05:32:03|0.28579
05:32:04|0.28579
05:32:05|0.28525
05:32:06|0.28525
05:32:07|0.28525
05:32:08|0.28525
05:32:09|0.28525
05:32:11|0.28525
05:32:11|0.28525
05:32:13|0.28525
05:32:14|0.28525
05:32:15|0.28525
05:32:15|0.28525
05:32:16|0.28525
05:32:18|0.28525
05:32:19|0.2852
05:32:20|0.2852
05:32:21|0.2852
05:32:22|0.2852
05:32:23|0.2852
05:32:24|0.2852
05:32:25|0.2852
05:32:26|0.2852
05:32:27|0.2852
05:32:28|0.2852
05:32:29|0.2852
05:32:30|0.28533
05:32:31|0.28533
05:32:32|0.28533
05:32:33|0.28533
05:32:34|0.28533
05:32:35|0.28533
05:32:36|0.28533
05:32:37|0.28533
05:32:38|0.28533
05:32:39|0.28533
05:32:40|0.28533
05:32:41|0.28533
05:32:42|0.28533
05:32:43|0.28533
05:32:44|0.28533
05:32:45|0.28533
05:32:47|0.28533
05:32:48|0.28533
05:32:49|0.28533
05:32:51|0.28533
05:32:52|0.28533
05:32:53|0.28533
05:32:54|0.28553
05:32:55|0.28613
05:32:56|0.28613
05:32:57|0.28613
05:32:58|0.28646
05:32:59|0.28646
05:33:00|0.28646
05:33:01|0.28646
05:33:02|0.28646
05:33:04|0.28646
05:33:05|0.28653
05:33:06|0.28642
05:33:07|0.28662
05:33:08|0.28649
05:33:09|0.28649
05:33:10|0.28649
05:33:11|0.28649
05:33:12|0.28649
05:33:13|0.28649
05:33:14|0.28649
05:33:15|0.28649
05:33:16|0.28649
05:33:17|0.28649
05:33:18|0.28649
05:33:19|0.28675
05:33:20|0.28675
05:33:21|0.28675
05:33:22|0.28675
05:33:23|0.28675
05:33:24|0.28675
05:33:25|0.28675
05:33:26|0.28685
05:33:27|0.28685
05:33:28|0.28685
05:33:30|0.28685
05:33:30|0.28683
05:33:31|0.28683
05:33:33|0.28683
05:33:34|0.28683
05:33:35|0.28683
05:33:36|0.28683
05:33:37|0.28683
05:33:38|0.28683
05:33:39|0.28683
05:33:40|0.28727
05:33:41|0.28727
05:33:42|0.28727
05:33:43|0.28727
05:33:44|0.28727
05:33:45|0.28727
05:33:46|0.28727
05:33:47|0.28727
05:33:48|0.28727
05:33:49|0.28681
05:33:50|0.28681
05:33:51|0.28681
05:33:52|0.28681
05:33:54|0.28681
05:33:54|0.28681
05:33:56|0.28681
05:33:57|0.28729
05:33:58|0.28731
05:33:59|0.28731
05:34:00|0.28731
05:34:00|0.28731
05:34:02|0.28739
05:34:03|0.28739
05:34:03|0.28739
05:34:05|0.28739
05:34:07|0.28739
05:34:07|0.28739
05:34:08|0.28743
05:34:10|0.28743
05:34:10|0.28743
05:34:11|0.28743
05:34:12|0.28743
05:34:14|0.28743
05:34:15|0.28743
05:34:16|0.28743
05:34:16|0.28734
05:34:17|0.28734
05:34:19|0.28734
05:34:21|0.28734
05:34:22|0.28734
05:34:23|0.28734
05:34:25|0.28734
05:34:25|0.28794
05:34:26|0.288
05:34:27|0.288
05:34:28|0.28741
05:34:29|0.28729
05:34:30|0.28721
05:34:31|0.28697
05:34:32|0.28684
05:34:33|0.28684
05:34:34|0.28683
05:34:35|0.28683
05:34:36|0.28675
05:34:37|0.28675
05:34:38|0.28675
05:34:39|0.28675
05:34:40|0.28675
05:34:41|0.28675
05:34:42|0.28675
05:34:43|0.28675
05:34:44|0.28675
05:34:45|0.28675
05:34:46|0.28675
05:34:48|0.28675
05:34:50|0.28675
05:34:50|0.28675
05:34:52|0.28692
05:34:53|0.28692
05:34:54|0.28673
05:34:55|0.2869
05:34:56|0.2869
05:34:57|0.2869
05:34:58|0.2869
05:34:59|0.28686
05:35:00|0.28686
05:35:01|0.28686
05:35:03|0.28686
05:35:03|0.28686
05:35:04|0.28686
05:35:06|0.28686
05:35:07|0.28686
05:35:08|0.28686
05:35:09|0.28686
05:35:10|0.2869
05:35:11|0.2869
05:35:12|0.2869
05:35:13|0.2869
05:35:14|0.2869
05:35:16|0.2869
05:35:16|0.2869
05:35:18|0.2869
05:35:19|0.2869
05:35:20|0.2869
05:35:21|0.2869
05:35:22|0.2869
05:35:23|0.2869
05:35:24|0.2869
05:35:25|0.2869
05:35:26|0.2869
05:35:27|0.28687
05:35:28|0.28687
05:35:29|0.28687
05:35:30|0.28687
05:35:31|0.28687
05:35:32|0.28687
05:35:33|0.28687
05:35:34|0.28687
05:35:35|0.28692
05:35:37|0.28692
05:35:38|0.28692
05:35:39|0.28757
05:35:40|0.28757
05:35:40|0.28757
05:35:42|0.28757
05:35:43|0.28703
05:35:44|0.28703
05:35:44|0.28703
05:35:46|0.28703
05:35:46|0.28703
05:35:47|0.28703
05:35:49|0.28758
05:35:50|0.28758
05:35:51|0.28758
05:35:52|0.28758
05:35:53|0.28758
05:35:54|0.287
05:35:55|0.287
05:35:56|0.287
05:35:57|0.287
05:35:59|0.287
05:36:00|0.287
05:36:02|0.28757
05:36:03|0.28757
05:36:03|0.28757
05:36:05|0.28757
05:36:05|0.28757
05:36:06|0.28757
05:36:08|0.28757
05:36:10|0.28757
05:36:11|0.28757
05:36:12|0.28757
05:36:13|0.28757
05:36:14|0.28757
05:36:15|0.28757
05:36:16|0.28757
05:36:17|0.28757
05:36:18|0.28757
05:36:19|0.28757
05:36:20|0.28757
05:36:21|0.28757
05:36:22|0.28757
05:36:23|0.28757
05:36:25|0.28757
05:36:26|0.28757
05:36:27|0.28757
05:36:28|0.28758
05:36:29|0.28758
05:36:29|0.28758
05:36:30|0.28709
05:36:31|0.28709
05:36:33|0.28709
05:36:34|0.28709
05:36:35|0.28709
05:36:36|0.28709
05:36:38|0.28758
05:36:38|0.28758
05:36:39|0.28758
05:36:41|0.28758
05:36:41|0.28758
05:36:42|0.28758
05:36:43|0.28758
05:36:45|0.28758
05:36:45|0.28758
05:36:46|0.28716
05:36:47|0.28716
05:36:48|0.28716
05:36:49|0.28716
05:36:51|0.28716
05:36:52|0.28716
05:36:54|0.28716
05:36:55|0.2871
05:36:55|0.2871
05:36:57|0.28704
05:36:58|0.28704
05:36:59|0.28704
05:37:01|0.28701
05:37:01|0.28701
05:37:02|0.28701
05:37:04|0.28758
05:37:05|0.28758
05:37:07|0.28758
05:37:08|0.28758
05:37:09|0.28758
05:37:10|0.28758
05:37:12|0.28758
05:37:12|0.28758
05:37:13|0.28758
05:37:14|0.28758
05:37:16|0.28758
05:37:17|0.28758
05:37:17|0.28758
05:37:19|0.28758
05:37:19|0.28758
05:37:22|0.28758
05:37:22|0.28758
05:37:23|0.28758
05:37:24|0.28758
05:37:25|0.28758
05:37:26|0.28756
05:37:27|0.28756
05:37:28|0.28756
05:37:29|0.28756
05:37:30|0.28756
05:37:31|0.28756
05:37:33|0.28756
05:37:34|0.28756
05:37:35|0.28756
05:37:36|0.28756
05:37:37|0.28756
05:37:38|0.28756
05:37:39|0.28756
05:37:40|0.28756
05:37:42|0.28756
05:37:43|0.287
05:37:44|0.287
05:37:45|0.287
05:37:47|0.2873
05:37:48|0.28707
05:37:49|0.28707
05:37:50|0.28707
05:37:51|0.28707
05:37:52|0.28707
05:37:53|0.28707
05:37:54|0.28707
05:37:55|0.28707
05:37:56|0.28707
05:37:57|0.28707
05:37:58|0.28707
05:37:59|0.28758
05:38:00|0.28758
05:38:01|0.28758
05:38:02|0.28758
05:38:03|0.28758
05:38:04|0.28726
05:38:05|0.28726
05:38:06|0.28726
05:38:08|0.28757
05:38:08|0.28757
05:38:09|0.28757
05:38:10|0.28758
05:38:11|0.28758
05:38:12|0.28758
05:38:13|0.28758
05:38:14|0.28758
05:38:15|0.28758
05:38:16|0.28758
05:38:17|0.28798
05:38:18|0.28798
05:38:19|0.28798
05:38:20|0.28798
05:38:21|0.28763
05:38:22|0.28763
05:38:23|0.28763
05:38:24|0.28759
05:38:25|0.288
05:38:26|0.288
05:38:28|0.288
05:38:28|0.288
05:38:30|0.28764
05:38:31|0.28799
05:38:33|0.28799
05:38:33|0.28799
05:38:34|0.28817
05:38:36|0.28817
05:38:36|0.28764
05:38:37|0.28816
05:38:38|0.28816
05:38:39|0.28816
05:38:40|0.28816
05:38:41|0.28758
05:38:42|0.28758
05:38:43|0.28758
05:38:44|0.28758
05:38:45|0.28758
05:38:46|0.28758
05:38:47|0.28758
05:38:49|0.28765
05:38:49|0.28765
05:38:50|0.28765
05:38:52|0.28765
05:38:52|0.28765
05:38:54|0.28758
05:38:54|0.28758
05:38:56|0.28758
05:38:57|0.28758
05:38:58|0.28758
05:38:59|0.28758
05:39:00|0.28758
05:39:01|0.28758
05:39:02|0.28758
05:39:04|0.28758
05:39:05|0.28758
05:39:05|0.28771
05:39:06|0.28771
05:39:07|0.28771
05:39:09|0.28771
05:39:10|0.28771
05:39:11|0.28771
05:39:12|0.28771
05:39:13|0.28773
05:39:14|0.28773
05:39:15|0.28773
05:39:16|0.28773
05:39:17|0.28773
05:39:18|0.28773
05:39:19|0.28773
05:39:20|0.28773
05:39:21|0.28773
05:39:22|0.28773
05:39:23|0.28773
05:39:24|0.28773
05:39:25|0.28773
05:39:26|0.28773
05:39:27|0.28773
05:39:28|0.28773
05:39:29|0.28773
05:39:30|0.28773
05:39:31|0.28773
05:39:32|0.28773
05:39:33|0.28773
05:39:34|0.28773
05:39:35|0.28773
05:39:36|0.28773
05:39:37|0.28773
05:39:38|0.28773
05:39:39|0.28773
05:39:40|0.28773
05:39:41|0.28773
05:39:42|0.28773
05:39:43|0.28773
05:39:44|0.28773
05:39:45|0.28773
05:39:46|0.28816
05:39:47|0.2878
05:39:48|0.28816
05:39:49|0.28816
05:39:50|0.28816
05:39:51|0.28816
05:39:52|0.28816
05:39:54|0.28816
05:39:54|0.28816
05:39:55|0.2878
05:39:57|0.2878
05:39:57|0.28816
05:39:59|0.28816
05:40:00|0.28816
05:40:01|0.28816
05:40:02|0.28816
05:40:03|0.28774
05:40:05|0.28774
05:40:05|0.28774
05:40:07|0.28774
05:40:07|0.2877
05:40:09|0.2877
05:40:09|0.2877
05:40:11|0.2877
05:40:12|0.2877
05:40:14|0.2877
05:40:14|0.2877
05:40:16|0.2877
05:40:17|0.2877
05:40:18|0.28774
05:40:19|0.28813
05:40:20|0.28813
05:40:21|0.28813
05:40:22|0.28813
05:40:23|0.28813
05:40:24|0.28813
05:40:25|0.28772
05:40:26|0.28772
05:40:27|0.28776
05:40:29|0.28776
05:40:30|0.28776
05:40:30|0.28776
05:40:32|0.28776
05:40:33|0.28776
05:40:33|0.28776
05:40:35|0.28776
05:40:35|0.28776
05:40:36|0.2877
05:40:37|0.28812
05:40:39|0.28774
05:40:40|0.28774
05:40:40|0.28774
05:40:42|0.28774
05:40:43|0.28772
05:40:44|0.28812
05:40:45|0.28812
05:40:45|0.28812
05:40:47|0.28812
05:40:48|0.28817
05:40:49|0.28817
05:40:50|0.28817
05:40:51|0.28817
05:40:52|0.28817
05:40:53|0.28817
05:40:55|0.28782
05:40:56|0.28784
05:40:57|0.28784
05:40:59|0.28816
05:40:59|0.28816
05:41:00|0.28816
05:41:02|0.28816
05:41:02|0.28816
05:41:04|0.28816
05:41:05|0.28816
05:41:06|0.288
05:41:07|0.288
05:41:08|0.28817
05:41:10|0.28817
05:41:12|0.28817
05:41:13|0.28817
05:41:14|0.28797
05:41:16|0.28797
05:41:16|0.288
05:41:17|0.28838
05:41:18|0.28838
05:41:20|0.28797
05:41:20|0.28797
05:41:21|0.28797
05:41:23|0.28797
05:41:24|0.28797
05:41:25|0.28797
05:41:25|0.28797
05:41:26|0.28797
05:41:28|0.28819
05:41:28|0.28819
05:41:30|0.28819
05:41:31|0.28819
05:41:32|0.28819
05:41:32|0.28819
05:41:33|0.28804
05:41:34|0.28804
05:41:35|0.28804
05:41:37|0.28802
05:41:38|0.28802
05:41:39|0.28802
05:41:40|0.28819
05:41:42|0.28805
05:41:43|0.28805
05:41:43|0.28805
05:41:44|0.28814
05:41:45|0.28814
05:41:47|0.28814
05:41:47|0.28814
05:41:48|0.28814
05:41:50|0.28814
05:41:50|0.28814
05:41:51|0.28827
05:41:53|0.28827
05:41:54|0.28827
05:41:55|0.28921
05:41:56|0.28921
05:41:57|0.28921
05:41:58|0.28921
05:42:00|0.28852
05:42:01|0.28852
05:42:02|0.28852
05:42:02|0.28838
05:42:03|0.28838
05:42:06|0.28838
05:42:07|0.28921
05:42:08|0.28853
05:42:09|0.28853
05:42:10|0.28838
05:42:11|0.28853
05:42:12|0.28853
05:42:13|0.28853
05:42:14|0.28853
05:42:15|0.28898
05:42:16|0.28898
05:42:17|0.289
05:42:19|0.2895
05:42:20|0.289
05:42:21|0.289
05:42:22|0.28974
05:42:23|0.28974
05:42:24|0.28974
05:42:24|0.28897
05:42:25|0.28897
05:42:27|0.28897
05:42:28|0.28897
05:42:28|0.28897
05:42:29|0.28898
05:42:30|0.28898
05:42:32|0.28898
05:42:32|0.28898
05:42:33|0.28898
05:42:34|0.28898
05:42:35|0.28898
05:42:36|0.28898
05:42:38|0.28898
05:42:39|0.28898
05:42:40|0.28898
05:42:41|0.28898
05:42:42|0.28898
05:42:43|0.28898
05:42:44|0.28898
05:42:45|0.28898
05:42:46|0.28898
05:42:47|0.28898
05:42:48|0.28898
05:42:49|0.28898
05:42:50|0.28898
05:42:51|0.28898
05:42:52|0.28898
05:42:53|0.28898
05:42:54|0.28898
05:42:56|0.28898
05:42:57|0.28957
05:42:59|0.28957
05:43:00|0.28972
05:43:01|0.28972
05:43:03|0.28972
05:43:04|0.28972
05:43:05|0.28972
05:43:06|0.28972
05:43:07|0.28972
05:43:08|0.28972
05:43:09|0.28972
05:43:10|0.28917
05:43:11|0.28999
05:43:13|0.28972
05:43:14|0.28926
05:43:14|0.28927
05:43:15|0.28927
05:43:17|0.28927
05:43:18|0.28927
05:43:18|0.28927
05:43:20|0.28927
05:43:21|0.28927
05:43:22|0.28927
05:43:23|0.28927
05:43:24|0.28927
05:43:25|0.28929
05:43:26|0.28929
05:43:27|0.28929
05:43:28|0.28929
05:43:29|0.28929
05:43:30|0.28929
05:43:31|0.28929
05:43:31|0.28929
05:43:32|0.28929
05:43:35|0.28929
05:43:35|0.28929
05:43:36|0.28929
05:43:37|0.28929
05:43:38|0.28929
05:43:39|0.28929
05:43:40|0.28929
05:43:41|0.28929
05:43:42|0.28929
05:43:43|0.28996
05:43:44|0.28937
05:43:45|0.28935
05:43:46|0.28935
05:43:47|0.28935
05:43:48|0.2899
05:43:49|0.2899
05:43:51|0.28933
05:43:51|0.28933
05:43:52|0.28933
05:43:53|0.28933
05:43:54|0.28933
05:43:55|0.28933
05:43:57|0.28933
05:43:59|0.28933
05:43:59|0.28933
05:44:01|0.28996
05:44:03|0.28996
05:44:04|0.28996
05:44:05|0.28996
05:44:06|0.28942
05:44:07|0.28942
05:44:09|0.28942
05:44:09|0.28942
05:44:10|0.28942
05:44:12|0.28942
05:44:12|0.2894
05:44:14|0.2894
05:44:15|0.2894
05:44:16|0.2894
05:44:18|0.29011
05:44:18|0.29011
05:44:20|0.29071
05:44:20|0.29004
05:44:21|0.29004
05:44:22|0.29004
05:44:23|0.29004
05:44:25|0.29004
05:44:26|0.29073
05:44:26|0.29073
05:44:28|0.29069
05:44:28|0.29006
05:44:29|0.29006
05:44:30|0.29006
05:44:32|0.29006
05:44:33|0.29006
05:44:34|0.29072
05:44:36|0.29072
05:44:36|0.29072
05:44:37|0.29072
05:44:38|0.29074
05:44:39|0.29074
05:44:41|0.29069
05:44:41|0.29069
05:44:42|0.29066
05:44:43|0.29067
05:44:44|0.29067
05:44:45|0.29067
05:44:47|0.29067
05:44:47|0.2905
05:44:48|0.2905
05:44:49|0.29051
05:44:51|0.29051
05:44:51|0.29051
05:44:53|0.29051
05:44:53|0.29051
05:44:55|0.29051
05:44:55|0.29051
05:44:56|0.29069
05:44:57|0.29069
05:44:58|0.29072
05:45:00|0.29093
05:45:02|0.29093
05:45:02|0.29134
05:45:04|0.29096
05:45:05|0.2916
05:45:06|0.29174
05:45:07|0.29174
05:45:08|0.29098
05:45:09|0.29093
05:45:10|0.29093
05:45:11|0.29175
05:45:12|0.29175
05:45:13|0.29175
05:45:14|0.29174
05:45:15|0.29174
05:45:17|0.29197
05:45:17|0.29197
05:45:19|0.292
05:45:20|0.292
05:45:21|0.29199
05:45:22|0.29199
05:45:23|0.29199
05:45:25|0.29199
05:45:26|0.292
05:45:27|0.292
05:45:28|0.292
05:45:29|0.292
05:45:30|0.292
05:45:31|0.29298
05:45:32|0.29293
05:45:33|0.29293
05:45:34|0.29293
05:45:35|0.29298
05:45:36|0.29298
05:45:37|0.29298
05:45:38|0.29293
05:45:39|0.29293
05:45:40|0.29293
05:45:41|0.29294
05:45:42|0.29326
05:45:43|0.29348
05:45:44|0.29411
05:45:45|0.29411
05:45:46|0.29473
05:45:47|0.29473
05:45:48|0.29405
05:45:49|0.29475
05:45:50|0.29499
05:45:51|0.29499
05:45:52|0.29499
05:45:53|0.29473
05:45:54|0.29499
05:45:55|0.29546
05:45:56|0.2955
05:45:57|0.29625
05:45:58|0.29626
05:46:00|0.29626
05:46:01|0.2963
05:46:02|0.29555
05:46:03|0.29651
05:46:04|0.29646
05:46:05|0.29604
05:46:07|0.29687
05:46:08|0.29626
05:46:09|0.29627
05:46:10|0.29627
05:46:11|0.29676
05:46:11|0.29676
05:46:13|0.29679
05:46:15|0.29681
05:46:15|0.29681
05:46:16|0.29694
05:46:17|0.29752
05:46:18|0.2974
05:46:19|0.2974
05:46:20|0.29742
05:46:21|0.29687
05:46:23|0.29691
05:46:23|0.29768
05:46:25|0.29768
05:46:26|0.29761
05:46:27|0.29761
05:46:28|0.29761
05:46:29|0.29788
05:46:30|0.29744
05:46:31|0.29796
05:46:32|0.29745
05:46:34|0.298
05:46:34|0.29749
05:46:35|0.29804
05:46:36|0.29804
05:46:37|0.29818
05:46:38|0.29818
05:46:39|0.29818
05:46:40|0.29818
05:46:41|0.29818
05:46:42|0.29891
05:46:43|0.29891
05:46:45|0.29812
05:46:45|0.29872
05:46:46|0.29869
05:46:47|0.29881
05:46:48|0.29948
05:46:49|0.29948
05:46:50|0.29945
05:46:51|0.29945
05:46:52|0.29899
05:46:53|0.29966
05:46:54|0.29966
05:46:56|0.29906
05:46:56|0.29906
05:46:57|0.29906
05:46:58|0.29906
05:47:00|0.29991
05:47:01|0.29919
05:47:03|0.29995
05:47:04|0.29995
05:47:05|0.29922
05:47:06|0.29991
05:47:07|0.29995
05:47:08|0.29995
05:47:09|0.29987
05:47:10|0.29987
05:47:11|0.29922
05:47:12|0.29919
05:47:13|0.29919
05:47:14|0.29922
05:47:15|0.29979
05:47:16|0.29922
05:47:18|0.2998
05:47:19|0.29923
05:47:20|0.29943
05:47:21|0.29937
05:47:22|0.29872
05:47:23|0.29875
05:47:24|0.29875
05:47:25|0.29875
05:47:26|0.3
05:47:27|0.29901
05:47:28|0.3003
05:47:29|0.30009
05:47:30|0.30029
05:47:31|0.30029
05:47:32|0.30029
05:47:33|0.30002
05:47:34|0.30002
05:47:35|0.30005
05:47:36|0.30028
05:47:37|0.30028
05:47:38|0.30004
05:47:39|0.30029
05:47:40|0.30029
05:47:41|0.30029
05:47:42|0.30029
05:47:43|0.30029
05:47:44|0.30029
05:47:45|0.3005
05:47:46|0.30031
05:47:47|0.30031
05:47:48|0.30037
05:47:49|0.30037
05:47:50|0.30041
05:47:51|0.30041
05:47:52|0.30041
05:47:53|0.3006
05:47:54|0.30069
05:47:55|0.30048
05:47:56|0.30048
05:47:57|0.30048
05:47:58|0.30048
05:47:59|0.30048
05:48:00|0.30048
05:48:01|0.30048
05:48:02|0.30084
05:48:04|0.30056
05:48:05|0.30087
05:48:06|0.30087
05:48:07|0.3005
05:48:08|0.3005
05:48:09|0.30098
05:48:10|0.30098
05:48:11|0.30098
05:48:12|0.30098
05:48:13|0.301
05:48:14|0.301
05:48:15|0.30048
05:48:16|0.30048
05:48:17|0.30048
05:48:19|0.30048
05:48:19|0.30048
05:48:20|0.30048
05:48:21|0.30048
05:48:22|0.30048
05:48:23|0.30048
05:48:24|0.30048
05:48:25|0.3001
05:48:26|0.3001
05:48:27|0.30011
05:48:28|0.30011
05:48:29|0.30011
05:48:30|0.30011
05:48:31|0.30081
05:48:32|0.30081
05:48:33|0.30013
05:48:35|0.30092
05:48:36|0.30092
05:48:37|0.30092
05:48:38|0.30092
05:48:39|0.30092
05:48:40|0.30092
05:48:40|0.30092
05:48:41|0.30092
05:48:42|0.30037
05:48:44|0.30037
05:48:45|0.30037
05:48:46|0.30037
05:48:47|0.30037
05:48:48|0.30037
05:48:49|0.30037
05:48:49|0.30037
05:48:50|0.30037
05:48:52|0.30037
05:48:53|0.30037
05:48:53|0.30037
05:48:54|0.30037
05:48:56|0.30037
05:48:57|0.30037
05:48:58|0.30037
05:48:58|0.30037
05:48:59|0.30037
05:49:00|0.30037
05:49:03|0.3004
05:49:04|0.30037
05:49:05|0.3
05:49:06|0.3
05:49:07|0.3
05:49:08|0.30038
05:49:10|0.30038
05:49:11|0.30024
05:49:11|0.3001
05:49:13|0.3001
05:49:14|0.3001
05:49:14|0.30001
05:49:15|0.30001
05:49:16|0.30001
05:49:17|0.30003
05:49:19|0.30003
05:49:19|0.3
05:49:20|0.30033
05:49:22|0.30033
05:49:23|0.30033
05:49:24|0.30033
05:49:25|0.30038
05:49:26|0.3
05:49:28|0.30002
05:49:29|0.30002
05:49:29|0.30002
05:49:30|0.3
05:49:31|0.30036
05:49:32|0.3
05:49:35|0.3
05:49:36|0.3
05:49:36|0.3
05:49:37|0.3
05:49:38|0.3
05:49:39|0.3
05:49:40|0.3
05:49:41|0.30001
05:49:42|0.30001
05:49:44|0.30001
05:49:45|0.30034
05:49:46|0.30034
05:49:47|0.30034
05:49:47|0.30034
05:49:48|0.30034
05:49:49|0.30034
05:49:50|0.30034
05:49:51|0.30034
05:49:52|0.30034
05:49:53|0.30034
05:49:55|0.30034
05:49:55|0.3
05:49:56|0.30034
05:49:57|0.30034
05:49:58|0.3
05:49:59|0.30033
05:50:00|0.30033
05:50:01|0.3
05:50:03|0.3
05:50:04|0.3
05:50:06|0.3
05:50:07|0.3
05:50:09|0.3
05:50:10|0.2998
05:50:12|0.2998
05:50:12|0.2998
05:50:14|0.2998
05:50:14|0.2998
05:50:15|0.2998
05:50:16|0.29973
05:50:18|0.29973
05:50:18|0.29973
05:50:19|0.29973
05:50:20|0.29973
05:50:21|0.29973
05:50:22|0.29973
05:50:23|0.29967
05:50:24|0.29967
05:50:26|0.29926
05:50:27|0.29926
05:50:28|0.29926
05:50:29|0.29926
05:50:30|0.29926
05:50:30|0.29926
05:50:32|0.29926
05:50:33|0.29926
05:50:34|0.29926
05:50:34|0.29926
05:50:36|0.29926
05:50:37|0.29925
05:50:38|0.29925
05:50:38|0.29925
05:50:40|0.29925
05:50:41|0.2987
05:50:41|0.2987
05:50:42|0.29905
05:50:44|0.29905
05:50:45|0.29905
05:50:46|0.29905
05:50:47|0.29905
05:50:48|0.29905
05:50:48|0.29881
05:50:50|0.29881
05:50:51|0.29881
05:50:53|0.29873
05:50:53|0.29752
05:50:54|0.29752
05:50:55|0.29819
05:50:56|0.29752
05:50:57|0.29752
05:50:58|0.29751
05:50:59|0.2975
05:51:00|0.29692
05:51:01|0.29582
05:51:02|0.29498
05:51:04|0.29572
05:51:06|0.29619
05:51:06|0.29618
05:51:08|0.29618
05:51:09|0.29618
05:51:11|0.29606
05:51:11|0.29561
05:51:13|0.29572
05:51:15|0.29572
05:51:15|0.2956
05:51:17|0.2956
05:51:19|0.2956
05:51:19|0.29594
05:51:20|0.29594
05:51:21|0.29496
05:51:22|0.29496
05:51:24|0.29496
05:51:25|0.29496
05:51:26|0.29585
05:51:26|0.29585
05:51:27|0.29585
05:51:29|0.29585
05:51:29|0.29585
05:51:30|0.29585
05:51:32|0.29501
05:51:33|0.29501
05:51:34|0.29501
05:51:36|0.29501
05:51:36|0.29501
05:51:37|0.29579
05:51:38|0.29579
05:51:39|0.29579
05:51:40|0.29579
05:51:41|0.29579
05:51:42|0.29579
05:51:43|0.29501
05:51:45|0.29501
05:51:45|0.29501
05:51:47|0.29501
05:51:48|0.29501
05:51:49|0.29639
05:51:50|0.29639
05:51:51|0.29548
05:51:52|0.29548
05:51:53|0.29548
05:51:54|0.29611
05:51:55|0.29611
05:51:56|0.29611
05:51:57|0.29611
05:51:58|0.29611
05:51:59|0.29611
05:52:00|0.29611
05:52:01|0.29611
05:52:03|0.29611
05:52:04|0.29657
05:52:05|0.29657
05:52:06|0.29657
05:52:07|0.29657
05:52:08|0.29657
05:52:09|0.29657
05:52:10|0.2966
05:52:11|0.2966
05:52:12|0.29657
05:52:13|0.29657
05:52:14|0.29758
05:52:15|0.29833
05:52:16|0.29833
05:52:17|0.29833
05:52:18|0.29905
05:52:20|0.29812
05:52:21|0.29812
05:52:22|0.29812
05:52:23|0.29812
05:52:24|0.29812
05:52:26|0.29812
05:52:27|0.298
05:52:27|0.29793
05:52:29|0.29793
05:52:29|0.29834
05:52:31|0.29837
05:52:32|0.29905
05:52:33|0.29905
05:52:34|0.29905
05:52:35|0.29905
05:52:36|0.29905
05:52:36|0.29905
05:52:38|0.29905
05:52:39|0.29905
05:52:39|0.29849
05:52:41|0.29849
05:52:41|0.29849
05:52:43|0.29903
05:52:44|0.29847
05:52:45|0.29847
05:52:46|0.29849
05:52:46|0.29849
05:52:48|0.29849
05:52:49|0.29844
05:52:50|0.29844
05:52:50|0.29844
05:52:52|0.29844
05:52:52|0.29844
05:52:54|0.29844
05:52:54|0.29844
05:52:55|0.29844
05:52:56|0.29793
05:52:58|0.29834
05:52:59|0.29834
05:53:00|0.29786
05:53:00|0.29786
05:53:02|0.29786
05:53:03|0.29786
05:53:04|0.29786
05:53:05|0.2978
05:53:07|0.2978
05:53:07|0.2978
05:53:08|0.2978
05:53:10|0.2978
05:53:11|0.2978
05:53:12|0.29783
05:53:14|0.29838
05:53:14|0.29838
05:53:15|0.29838
05:53:17|0.29838
05:53:18|0.29838
05:53:19|0.29827
05:53:21|0.2978
05:53:22|0.2978
05:53:23|0.29704
05:53:24|0.29759
05:53:24|0.29759
05:53:26|0.29696
05:53:28|0.29759
05:53:28|0.29759
05:53:30|0.29759
05:53:31|0.29759
05:53:32|0.29759
05:53:33|0.29699
05:53:34|0.29699
05:53:34|0.29699
05:53:37|0.29705
05:53:37|0.29705
05:53:38|0.29705
05:53:39|0.29705
05:53:40|0.29705
05:53:41|0.29705
05:53:43|0.29705
05:53:43|0.29705
05:53:44|0.29705
05:53:45|0.29712
05:53:46|0.29712
05:53:47|0.29712
05:53:48|0.29712
05:53:49|0.29712
05:53:50|0.29727
05:53:52|0.29727
05:53:53|0.29727
05:53:54|0.29727
05:53:55|0.29798
05:53:56|0.29798
05:53:57|0.29798
05:53:58|0.29798
05:54:00|0.29795
05:54:00|0.29795
05:54:01|0.29795
05:54:03|0.29795
05:54:03|0.29705
05:54:04|0.29705
05:54:05|0.29705
05:54:07|0.29705
05:54:08|0.29705
05:54:09|0.29715
05:54:10|0.29715
05:54:12|0.29791
05:54:13|0.29791
05:54:14|0.29791
05:54:14|0.29791
05:54:15|0.29796
05:54:17|0.29796
05:54:17|0.29796
05:54:18|0.29796
05:54:20|0.29796
05:54:22|0.29796
05:54:22|0.29796
05:54:24|0.29796
05:54:25|0.29796
05:54:25|0.29796
05:54:26|0.29796
05:54:27|0.29796
05:54:28|0.29796
05:54:29|0.29796
05:54:31|0.29796
05:54:32|0.29842
05:54:33|0.29842
05:54:34|0.29842
05:54:35|0.29842
05:54:36|0.29731
05:54:37|0.29731
05:54:38|0.29731
05:54:39|0.29731
05:54:40|0.29731
05:54:41|0.29818
05:54:42|0.2984
05:54:43|0.2984
05:54:45|0.29734
05:54:45|0.29741
05:54:46|0.29741
05:54:47|0.29741
05:54:49|0.29828
05:54:49|0.29828
05:54:50|0.29828
05:54:51|0.29828
05:54:52|0.29828
05:54:53|0.29764
05:54:54|0.29764
05:54:55|0.29837
05:54:56|0.29837
05:54:57|0.29837
05:54:58|0.29837
05:55:00|0.29837
05:55:00|0.29837
05:55:01|0.29837
05:55:02|0.29814
05:55:03|0.29786
05:55:04|0.29786
05:55:05|0.29765
05:55:06|0.29765
05:55:08|0.29765
05:55:10|0.29828
05:55:11|0.2975
05:55:12|0.2975
05:55:14|0.29739
05:55:14|0.29739
05:55:16|0.29739
05:55:16|0.29739
05:55:17|0.29739
05:55:19|0.29739
05:55:20|0.29823
05:55:21|0.29733
05:55:22|0.29823
05:55:23|0.29823
05:55:24|0.29823
05:55:25|0.29823
05:55:26|0.29823
05:55:27|0.29823
05:55:29|0.2973
05:55:29|0.2973
05:55:30|0.2973
05:55:31|0.29821
05:55:33|0.29821
05:55:33|0.29821
05:55:34|0.29734
05:55:35|0.29734
05:55:37|0.29734
05:55:38|0.29734
05:55:39|0.29734
05:55:39|0.29734
05:55:41|0.29741
05:55:42|0.29742
05:55:43|0.29742
05:55:44|0.29742
05:55:45|0.29742
05:55:46|0.29742
05:55:47|0.29742
05:55:48|0.29742
05:55:49|0.29817
05:55:50|0.29817
05:55:51|0.29817
05:55:52|0.29754
05:55:53|0.29754
05:55:54|0.29754
05:55:55|0.29754
05:55:56|0.29754
05:55:57|0.29754
05:55:58|0.29754
05:55:59|0.2976
05:56:00|0.2976
05:56:01|0.2976
05:56:02|0.2976
05:56:03|0.2976
05:56:04|0.29807
05:56:05|0.29752
05:56:07|0.29752
05:56:07|0.29752
05:56:08|0.29752
05:56:09|0.29752
05:56:11|0.29752
05:56:13|0.29807
05:56:15|0.29807
05:56:15|0.29807
05:56:17|0.29807
05:56:18|0.29807
05:56:20|0.29807
05:56:20|0.29807
05:56:21|0.29807
05:56:22|0.29807
05:56:23|0.29807
05:56:24|0.29807
05:56:25|0.29807
05:56:26|0.29807
05:56:27|0.29807
05:56:29|0.29807
05:56:30|0.29807
05:56:31|0.29756
05:56:31|0.29808
05:56:32|0.29807
05:56:33|0.29807
05:56:35|0.29807
05:56:36|0.29807
05:56:37|0.29816
05:56:37|0.29816
05:56:39|0.29816
05:56:40|0.29816
05:56:42|0.29755
05:56:42|0.29811
05:56:43|0.29811
05:56:44|0.29811
05:56:45|0.29814
05:56:47|0.29814
05:56:48|0.29814
05:56:48|0.29749
05:56:49|0.29749
05:56:51|0.29749
05:56:52|0.29749
05:56:53|0.29749
05:56:54|0.29736
05:56:55|0.29736
05:56:56|0.29736
05:56:57|0.29736
05:56:58|0.29736
05:56:59|0.29736
05:57:00|0.29736
05:57:01|0.29736
05:57:02|0.29736
05:57:03|0.29737
05:57:05|0.29737
05:57:05|0.29749
05:57:06|0.29788
05:57:07|0.29788
05:57:09|0.29788
05:57:11|0.29788
05:57:12|0.29788
05:57:13|0.29788
05:57:14|0.29788
05:57:16|0.29788
05:57:17|0.29788
05:57:18|0.29788
05:57:18|0.29788
05:57:20|0.29788
05:57:21|0.29788
05:57:21|0.29788
05:57:23|0.29788
05:57:24|0.29788
05:57:25|0.29786
05:57:26|0.29786
05:57:26|0.29786
05:57:28|0.29786
05:57:28|0.29786
05:57:29|0.29786
05:57:31|0.29786
05:57:32|0.29786
05:57:33|0.29786
05:57:35|0.29784
05:57:35|0.29784
05:57:36|0.29784
05:57:37|0.29784
05:57:38|0.29784
05:57:39|0.29784
05:57:40|0.29784
05:57:42|0.29784
05:57:42|0.29784
05:57:43|0.29784
05:57:45|0.29784
05:57:45|0.29741
05:57:46|0.29741
05:57:47|0.29741
05:57:48|0.29741
05:57:49|0.29736
05:57:51|0.29785
05:57:51|0.29785
05:57:53|0.29785
05:57:53|0.29785
05:57:54|0.29788
05:57:56|0.2978
05:57:56|0.2978
05:57:57|0.2978
05:57:58|0.2978
05:57:59|0.2978
05:58:01|0.2978
05:58:01|0.29812
05:58:02|0.29812
05:58:03|0.29812
05:58:05|0.29812
05:58:06|0.29812
05:58:07|0.29742
05:58:08|0.29742
05:58:09|0.29742
05:58:10|0.29742
05:58:11|0.29786
05:58:13|0.29786
05:58:13|0.29786
05:58:15|0.29786
05:58:16|0.29786
05:58:17|0.29786
05:58:18|0.29785
05:58:19|0.29785
05:58:20|0.29785
05:58:21|0.29785
05:58:23|0.29785
05:58:23|0.29784
05:58:24|0.29784
05:58:25|0.29784
05:58:26|0.29753
05:58:27|0.29753
05:58:28|0.29753
05:58:29|0.29753
05:58:31|0.29753
05:58:32|0.29753
05:58:33|0.29753
05:58:34|0.29753
05:58:35|0.29753
05:58:36|0.29737
05:58:37|0.29737
05:58:38|0.29737
05:58:39|0.29741
05:58:40|0.29741
05:58:41|0.29741
05:58:42|0.29741
05:58:43|0.29741
05:58:44|0.29741
05:58:45|0.29741
05:58:46|0.29741
05:58:47|0.29741
05:58:48|0.29741
05:58:49|0.29741
05:58:51|0.29741
05:58:51|0.29741
05:58:52|0.29769
05:58:53|0.29809
05:58:55|0.29785
05:58:56|0.29785
05:58:57|0.29785
05:58:58|0.29785
05:58:59|0.29785
05:59:00|0.29785
05:59:01|0.29814
05:59:02|0.29879
05:59:03|0.29737
05:59:04|0.29791
05:59:05|0.29791
05:59:06|0.29791
05:59:07|0.29791
05:59:08|0.29791
05:59:09|0.29791
05:59:10|0.29791
05:59:12|0.29802
05:59:13|0.29802
05:59:14|0.2978
05:59:15|0.29786
05:59:16|0.29786
05:59:17|0.29739
05:59:18|0.29739
05:59:20|0.29739
05:59:20|0.29739
05:59:22|0.29739
05:59:23|0.29736
05:59:24|0.29771
05:59:25|0.29771
05:59:26|0.2979
05:59:27|0.2979
05:59:28|0.2979
05:59:29|0.29791
05:59:30|0.29791
05:59:31|0.29742
05:59:32|0.29742
05:59:33|0.29742
05:59:34|0.29742
05:59:35|0.29742
05:59:36|0.29742
05:59:37|0.29742
05:59:38|0.29742
05:59:39|0.29742
05:59:41|0.29742
05:59:42|0.29742
05:59:42|0.29742
05:59:44|0.29742
05:59:45|0.29786
05:59:46|0.29786
05:59:47|0.29786
05:59:48|0.29786
05:59:49|0.29744
05:59:51|0.29744
05:59:51|0.29744
05:59:52|0.29744
05:59:53|0.29789
05:59:54|0.29789
05:59:55|0.29745
05:59:58|0.29745
05:59:58|0.29745
05:59:59|0.29745
06:00:00|0.29742
06:00:01|0.29744
06:00:02|0.29786
06:00:03|0.29786
06:00:04|0.29786
06:00:05|0.29786
06:00:06|0.29744
06:00:07|0.29744
06:00:08|0.29744
06:00:09|0.29744
06:00:10|0.29744
06:00:11|0.29747
06:00:12|0.29747
06:00:14|0.29744
06:00:16|0.29744
06:00:17|0.29744
06:00:17|0.29744
06:00:20|0.29744
06:00:20|0.29744
06:00:21|0.29744
06:00:22|0.29744
06:00:23|0.29777
06:00:24|0.29777
06:00:25|0.29777
06:00:26|0.2978
06:00:27|0.2978
06:00:28|0.29791
06:00:29|0.29835
06:00:30|0.29835
06:00:31|0.29806
06:00:32|0.29806
06:00:34|0.29806
06:00:35|0.2987
06:00:36|0.29853
06:00:37|0.2988
06:00:39|0.29974
06:00:39|0.29928
06:00:41|0.29928
06:00:42|0.29956
06:00:42|0.29919
06:00:43|0.30058
06:00:45|0.30058
06:00:46|0.30058
06:00:46|0.30058
06:00:48|0.29997
06:00:48|0.29999
06:00:49|0.30084
06:00:50|0.30084
06:00:51|0.30084
06:00:53|0.29981
06:00:54|0.29981
06:00:54|0.29981
06:00:55|0.29981
06:00:56|0.29981
06:00:58|0.29981
06:00:58|0.29981
06:00:59|0.29981
06:01:01|0.2995
06:01:02|0.2995
06:01:03|0.29965
06:01:04|0.2994
06:01:05|0.2987
06:01:06|0.2987
06:01:07|0.2987
06:01:08|0.2987
06:01:09|0.2987
06:01:10|0.2987
06:01:11|0.2987
06:01:12|0.29899
06:01:14|0.29899
06:01:15|0.29871
06:01:17|0.29867
06:01:17|0.29867
06:01:20|0.29867
06:01:20|0.29881
06:01:22|0.29893
06:01:22|0.29893
06:01:23|0.29893
06:01:25|0.29912
06:01:25|0.29912
06:01:26|0.29912
06:01:28|0.29975
06:01:29|0.29975
06:01:30|0.29975
06:01:31|0.29975
06:01:33|0.2996
06:01:33|0.29962
06:01:34|0.29977
06:01:35|0.29977
06:01:36|0.29891
06:01:37|0.29891
06:01:38|0.29891
06:01:39|0.29891
06:01:40|0.29891
06:01:41|0.29914
06:01:42|0.29914
06:01:43|0.29914
06:01:45|0.29924
06:01:46|0.29924
06:01:47|0.29924
06:01:48|0.29924
06:01:49|0.29924
06:01:50|0.29977
06:01:51|0.29977
06:01:52|0.29969
06:01:53|0.29969
06:01:54|0.3002
06:01:55|0.29983
06:01:56|0.29983
06:01:57|0.29983
06:01:58|0.29983
06:01:59|0.29983
06:02:00|0.29983
06:02:01|0.29983
06:02:02|0.30012
06:02:03|0.30012
06:02:04|0.30053
06:02:06|0.30047
06:02:06|0.29989
06:02:07|0.30089
06:02:08|0.30089
06:02:09|0.30089
06:02:10|0.30089
06:02:12|0.30089
06:02:13|0.30089
06:02:13|0.30099
06:02:15|0.30099
06:02:15|0.30099
06:02:16|0.30063
06:02:17|0.30086
06:02:18|0.30128
06:02:20|0.30128
06:02:20|0.30128
06:02:22|0.30128
06:02:23|0.30152
06:02:25|0.30189
06:02:25|0.30189
06:02:26|0.302
06:02:28|0.30202
06:02:29|0.30213
06:02:30|0.30213
06:02:30|0.30203
06:02:31|0.30224
06:02:32|0.30239
06:02:34|0.30213
06:02:35|0.30213
06:02:35|0.30242
06:02:36|0.30249
06:02:38|0.3025
06:02:38|0.30233
06:02:40|0.30248
06:02:41|0.30248
06:02:41|0.30248
06:02:42|0.30248
06:02:44|0.30249
06:02:45|0.3025
06:02:46|0.3025
06:02:47|0.3025
06:02:48|0.30209
06:02:49|0.30209
06:02:50|0.3025
06:02:51|0.3025
06:02:52|0.3025
06:02:54|0.303
06:02:55|0.30232
06:02:55|0.303
06:02:57|0.30296
06:02:57|0.30296
06:02:58|0.3025
06:03:01|0.30229
06:03:02|0.30254
06:03:03|0.30254
06:03:04|0.3024
06:03:04|0.3023
06:03:06|0.30251
06:03:07|0.3025
06:03:08|0.3023
06:03:09|0.3023
06:03:10|0.3023
06:03:11|0.30197
06:03:11|0.30197
06:03:13|0.30197
06:03:14|0.30186
06:03:15|0.30186
06:03:15|0.30186
06:03:17|0.30186
06:03:18|0.30186
06:03:18|0.30186
06:03:20|0.30186
06:03:21|0.30186
06:03:22|0.30186
06:03:23|0.30186
06:03:24|0.30186
06:03:25|0.3012
06:03:25|0.30201
06:03:27|0.30201
06:03:28|0.30212
06:03:30|0.30215
06:03:30|0.30215
06:03:32|0.30215
06:03:33|0.30215
06:03:34|0.30215
06:03:35|0.30096
06:03:36|0.30096
06:03:38|0.30201
06:03:39|0.30201
06:03:39|0.30201
06:03:41|0.30212
06:03:41|0.30212
06:03:42|0.30212
06:03:44|0.3025
06:03:45|0.30211
06:03:46|0.302
06:03:48|0.302
06:03:48|0.302
06:03:50|0.30219
06:03:51|0.30219
06:03:51|0.30219
06:03:53|0.30261
06:03:54|0.30261
06:03:54|0.30261
06:03:55|0.30261
06:03:56|0.30261
06:03:57|0.30261
06:03:58|0.30261
06:04:00|0.30261
06:04:01|0.30261
06:04:02|0.30256
06:04:02|0.30266
06:04:03|0.30266
06:04:04|0.30266
06:04:06|0.30266
06:04:07|0.30266
06:04:07|0.30266
06:04:09|0.30266
06:04:10|0.30266
06:04:11|0.30266
06:04:12|0.30279
06:04:13|0.30295
06:04:14|0.30295
06:04:15|0.30263
06:04:17|0.30266
06:04:18|0.30266
06:04:19|0.30266
06:04:20|0.30266
06:04:21|0.30261
06:04:23|0.30261
06:04:23|0.30261
06:04:25|0.30261
06:04:26|0.30261
06:04:26|0.30259
06:04:28|0.30259
06:04:28|0.30259
06:04:30|0.30259
06:04:30|0.30237
06:04:32|0.30221
06:04:34|0.30217
06:04:34|0.30217
06:04:35|0.30217
06:04:36|0.30217
06:04:37|0.30171
06:04:38|0.30171
06:04:39|0.30159
06:04:40|0.30108
06:04:41|0.30108
06:04:42|0.30107
06:04:43|0.30085
06:04:44|0.30085
06:04:45|0.30174
06:04:46|0.30174
06:04:47|0.30174
06:04:48|0.30174
06:04:49|0.3013
06:04:51|0.30221
06:04:52|0.30221
06:04:54|0.30131
06:04:54|0.30131
06:04:55|0.30131
06:04:57|0.30131
06:04:57|0.30131
06:04:58|0.30198
06:04:59|0.30198
06:05:00|0.30198
06:05:01|0.30216
06:05:02|0.30213
06:05:03|0.30259
06:05:05|0.30259
06:05:05|0.30259
06:05:07|0.30259
06:05:08|0.30259
06:05:09|0.30259
06:05:10|0.3027
06:05:11|0.30238
06:05:12|0.30345
06:05:13|0.30297
06:05:14|0.30342
06:05:15|0.30398
06:05:16|0.30339
06:05:17|0.304
06:05:18|0.304
06:05:20|0.30469
06:05:20|0.30469
06:05:21|0.30428
06:05:23|0.3036
06:05:23|0.30428
06:05:24|0.30368
06:05:26|0.3038
06:05:26|0.30464
06:05:28|0.30377
06:05:29|0.30377
06:05:30|0.30468
06:05:31|0.30473
06:05:32|0.30475
06:05:33|0.30493
06:05:34|0.30493
06:05:35|0.30493
06:05:36|0.30493
06:05:37|0.30493
06:05:39|0.30493
06:05:40|0.30493
06:05:40|0.30493
06:05:42|0.30497
06:05:43|0.305
06:05:44|0.305
06:05:45|0.305
06:05:46|0.305
06:05:47|0.305
06:05:48|0.305
06:05:49|0.30482
06:05:50|0.30514
06:05:51|0.30516
06:05:52|0.30516
06:05:53|0.30515
06:05:55|0.30514
06:05:55|0.30514
06:05:56|0.30518
06:05:57|0.30314
06:05:58|0.30314
06:05:59|0.30306
06:06:00|0.30487
06:06:01|0.30517
06:06:03|0.30518
06:06:04|0.30518
06:06:05|0.30518
06:06:06|0.30486
06:06:07|0.30484
06:06:08|0.30565
06:06:09|0.30565
06:06:10|0.30547
06:06:11|0.30577
06:06:12|0.30521
06:06:14|0.30577
06:06:14|0.30588
06:06:16|0.30577
06:06:16|0.30633
06:06:17|0.30588
06:06:19|0.30682
06:06:20|0.30682
06:06:22|0.30584
06:06:23|0.30686
06:06:25|0.30686
06:06:26|0.30746
06:06:27|0.30704
06:06:29|0.30754
06:06:29|0.30754
06:06:30|0.30663
06:06:31|0.30717
06:06:32|0.3076
06:06:33|0.30853
06:06:34|0.30793
06:06:35|0.30793
06:06:36|0.30793
06:06:37|0.30874
06:06:38|0.30893
06:06:39|0.30819
06:06:40|0.309
06:06:41|0.309
06:06:42|0.30927
06:06:43|0.30852
06:06:44|0.30969
06:06:46|0.30928
06:06:46|0.30934
06:06:47|0.30934
06:06:48|0.3093
06:06:49|0.30954
06:06:51|0.30967
06:06:52|0.30952
06:06:53|0.30954
06:06:54|0.3098
06:06:54|0.30952
06:06:56|0.31
06:06:56|0.31035
06:06:58|0.31
06:06:59|0.31068
06:06:59|0.31036
06:07:00|0.31
06:07:02|0.31
06:07:03|0.31036
06:07:05|0.31036
06:07:05|0.31037
06:07:07|0.31031
06:07:08|0.31036
06:07:09|0.31056
06:07:10|0.31056
06:07:11|0.31056
06:07:12|0.3101
06:07:13|0.3101
06:07:15|0.31012
06:07:15|0.31012
06:07:17|0.3101
06:07:17|0.31013
06:07:19|0.31013
06:07:19|0.30963
06:07:21|0.30996
06:07:22|0.30996
06:07:24|0.30898
06:07:25|0.30912
06:07:26|0.30912
06:07:28|0.30977
06:07:28|0.30977
06:07:30|0.3088
06:07:30|0.30867
06:07:31|0.3088
06:07:32|0.3088
06:07:33|0.3088
06:07:35|0.30833
06:07:36|0.30849
06:07:37|0.30866
06:07:38|0.30859
06:07:39|0.30859
06:07:40|0.30859
06:07:40|0.30859
06:07:42|0.30859
06:07:43|0.30796
06:07:44|0.30826
06:07:45|0.30826
06:07:45|0.306
06:07:47|0.30547
06:07:48|0.30434
06:07:49|0.305
06:07:49|0.3047
06:07:51|0.30461
06:07:52|0.30428
06:07:53|0.30461
06:07:54|0.30241
06:07:54|0.30421
06:07:56|0.30427
06:07:57|0.30427
06:07:58|0.30427
06:07:59|0.3062
06:08:00|0.3062
06:08:00|0.30617
06:08:02|0.30508
06:08:03|0.30508
06:08:04|0.30508
06:08:05|0.3065
06:08:06|0.30508
06:08:07|0.30508
06:08:08|0.30524
06:08:09|0.30472
06:08:10|0.30472
06:08:11|0.30472
06:08:12|0.30472
06:08:13|0.30472
06:08:15|0.3047
06:08:15|0.3047
06:08:17|0.30493
06:08:18|0.30461
06:08:19|0.30461
06:08:20|0.3053
06:08:21|0.3053
06:08:23|0.3053
06:08:24|0.30474
06:08:25|0.30446
06:08:26|0.30446
06:08:27|0.30474
06:08:28|0.30468
06:08:29|0.30468
06:08:31|0.30468
06:08:32|0.305
06:08:33|0.305
06:08:34|0.30495
06:08:34|0.30483
06:08:35|0.30483
06:08:37|0.30483
06:08:37|0.30483
06:08:39|0.30493
06:08:40|0.30493
06:08:41|0.305
06:08:41|0.30553
06:08:43|0.30553
06:08:43|0.30645
06:08:44|0.30645
06:08:46|0.30717
06:08:47|0.30728
06:08:48|0.30695
06:08:49|0.30747
06:08:49|0.30747
06:08:50|0.30747
06:08:52|0.30742
06:08:52|0.30742
06:08:53|0.30654
06:08:55|0.30703
06:08:56|0.30703
06:08:57|0.30633
06:08:58|0.30633
06:08:59|0.30633
06:09:00|0.30707
06:09:01|0.30651
06:09:02|0.30651
06:09:03|0.3065
06:09:04|0.307
06:09:05|0.307
06:09:06|0.307
06:09:07|0.30652
06:09:09|0.30652
06:09:10|0.30654
06:09:11|0.30653
06:09:12|0.30653
06:09:13|0.30653
06:09:14|0.30653
06:09:15|0.30701
06:09:16|0.30605
06:09:17|0.30605
06:09:18|0.3061
06:09:19|0.3061
06:09:20|0.3061
06:09:21|0.30573
06:09:23|0.30483
06:09:24|0.30483
06:09:26|0.30441
06:09:26|0.30454
06:09:27|0.30433
06:09:29|0.30433
06:09:29|0.30433
06:09:30|0.30433
06:09:32|0.30497
06:09:32|0.30497
06:09:34|0.30497
06:09:34|0.30497
06:09:36|0.30496
06:09:36|0.30496
06:09:37|0.30496
06:09:39|0.30496
06:09:40|0.30462
06:09:40|0.30462
06:09:41|0.30441
06:09:42|0.30441
06:09:43|0.30483
06:09:45|0.30483
06:09:45|0.30497
06:09:46|0.30497
06:09:48|0.3055
06:09:49|0.3055
06:09:50|0.30497
06:09:51|0.30602
06:09:52|0.3054
06:09:53|0.30618
06:09:54|0.30625
06:09:55|0.30625
06:09:56|0.30618
06:09:57|0.30618
06:09:58|0.30618
06:09:59|0.30621
06:10:00|0.30621
06:10:01|0.30683
06:10:03|0.3065
06:10:03|0.3062
06:10:05|0.30651
06:10:05|0.30651
06:10:07|0.30618
06:10:08|0.30618
06:10:09|0.30618
06:10:11|0.30563
06:10:11|0.30551
06:10:13|0.30497
06:10:14|0.30497
06:10:16|0.30497
06:10:17|0.30497
06:10:19|0.30475
06:10:20|0.30478
06:10:21|0.30478
06:10:22|0.3048
06:10:23|0.30458
06:10:25|0.30458
06:10:26|0.30498
06:10:28|0.306
06:10:29|0.306
06:10:30|0.306
06:10:32|0.30497
06:10:32|0.30497
06:10:33|0.30497
06:10:34|0.30497
06:10:35|0.30497
06:10:36|0.30497
06:10:37|0.30497
06:10:38|0.30508
06:10:39|0.30508
06:10:41|0.30528
06:10:42|0.30528
06:10:43|0.30528
06:10:44|0.30528
06:10:45|0.30528
06:10:45|0.30497
06:10:47|0.30561
06:10:47|0.3051
06:10:48|0.3051
06:10:51|0.3051
06:10:51|0.3051
06:10:52|0.30584
06:10:53|0.30584
06:10:54|0.30584
06:10:55|0.30584
06:10:56|0.30506
06:10:58|0.30506
06:10:59|0.30506
06:11:00|0.30506
06:11:01|0.30506
06:11:03|0.30506
06:11:04|0.30506
06:11:05|0.30506
06:11:06|0.30594
06:11:07|0.30498
06:11:08|0.30498
06:11:09|0.30594
06:11:10|0.30475
06:11:11|0.30568
06:11:12|0.30568
06:11:13|0.30587
06:11:14|0.30587
06:11:15|0.30587
06:11:16|0.30499
06:11:17|0.30499
06:11:18|0.30573
06:11:19|0.3051
06:11:20|0.3051
06:11:22|0.30606
06:11:23|0.30606
06:11:24|0.30613
06:11:26|0.30587
06:11:27|0.30583
06:11:28|0.30646
06:11:30|0.30641
06:11:30|0.30641
06:11:32|0.30575
06:11:33|0.3064
06:11:34|0.30597
06:11:34|0.30597
06:11:36|0.3064
06:11:37|0.3064
06:11:38|0.3064
06:11:39|0.30572
06:11:39|0.30564
06:11:42|0.30564
06:11:42|0.30564
06:11:43|0.30564
06:11:44|0.30564
06:11:45|0.30564
06:11:46|0.30559
06:11:48|0.30564
06:11:48|0.30564
06:11:49|0.30559
06:11:50|0.30531
06:11:51|0.30531
06:11:52|0.30531
06:11:53|0.30562
06:11:54|0.30531
06:11:55|0.30531
06:11:56|0.30531
06:11:57|0.30531
06:11:58|0.30564
06:12:00|0.30538
06:12:00|0.30538
06:12:01|0.30538
06:12:02|0.30536
06:12:03|0.30536
06:12:04|0.30536
06:12:06|0.30536
06:12:07|0.30536
06:12:08|0.305
06:12:09|0.30475
06:12:10|0.30475
06:12:11|0.30475
06:12:12|0.30475
06:12:13|0.30475
06:12:14|0.30475
06:12:15|0.30475
06:12:16|0.30543
06:12:17|0.30476
06:12:18|0.30476
06:12:19|0.30476
06:12:20|0.30476
06:12:22|0.30476
06:12:23|0.30476
06:12:24|0.3057
06:12:25|0.3057
06:12:27|0.3057
06:12:28|0.30476
06:12:30|0.30499
06:12:31|0.30499
06:12:32|0.30475
06:12:34|0.30475
06:12:35|0.30475
06:12:36|0.30413
06:12:37|0.30433
06:12:38|0.30433
06:12:39|0.30433
06:12:39|0.30413
06:12:41|0.30467
06:12:42|0.30467
06:12:44|0.30467
06:12:44|0.30415
06:12:45|0.30421
06:12:47|0.30421
06:12:47|0.30421
06:12:48|0.30421
06:12:50|0.30421
06:12:52|0.30426
06:12:52|0.30426
06:12:53|0.30458
06:12:55|0.30458
06:12:56|0.30458
06:12:57|0.30458
06:12:58|0.30489
06:12:59|0.30499
06:13:00|0.30499
06:13:02|0.30539
06:13:03|0.30467
06:13:04|0.30467
06:13:05|0.30467
06:13:06|0.30467
06:13:07|0.30467
06:13:07|0.30439
06:13:09|0.30453
06:13:10|0.30453
06:13:10|0.30437
06:13:11|0.30437
06:13:13|0.30449
06:13:14|0.30433
06:13:15|0.30433
06:13:16|0.30433
06:13:17|0.30433
06:13:18|0.30433
06:13:19|0.30433
06:13:20|0.30433
06:13:21|0.30433
06:13:22|0.30433
06:13:24|0.30433
06:13:24|0.30464
06:13:26|0.30467
06:13:28|0.30467
06:13:29|0.30467
06:13:31|0.30454
06:13:31|0.3047
06:13:33|0.30441
06:13:33|0.30441
06:13:34|0.30459
06:13:36|0.30464
06:13:36|0.30464
06:13:38|0.30464
06:13:39|0.30464
06:13:40|0.30464
06:13:41|0.30464
06:13:42|0.30464
06:13:43|0.30464
06:13:44|0.30494
06:13:45|0.30494
06:13:46|0.30463
06:13:47|0.30463
06:13:48|0.30463
06:13:50|0.30463
06:13:50|0.30462
06:13:51|0.30463
06:13:53|0.30463
06:13:54|0.30463
06:13:54|0.30463
06:13:56|0.30462
06:13:56|0.30462
06:13:57|0.30463
06:13:59|0.30538
06:13:59|0.30617
06:14:01|0.30594
06:14:02|0.30638
06:14:03|0.30638
06:14:04|0.30594
06:14:05|0.30648
06:14:06|0.30648
06:14:07|0.30648
06:14:08|0.30594
06:14:10|0.30594
06:14:11|0.30539
06:14:11|0.30534
06:14:12|0.30568
06:14:14|0.30568
06:14:15|0.30568
06:14:16|0.30568
06:14:16|0.30568
06:14:18|0.30568
06:14:18|0.30568
06:14:19|0.30568
06:14:21|0.30545
06:14:22|0.30482
06:14:23|0.30482
06:14:24|0.30482
06:14:25|0.30482
06:14:26|0.30482
06:14:27|0.30482
06:14:28|0.3062
06:14:29|0.30642
06:14:30|0.30642
06:14:31|0.30497
06:14:32|0.30497
06:14:33|0.3065
06:14:34|0.3065
06:14:35|0.3065
06:14:36|0.3065
06:14:37|0.30617
06:14:38|0.30576
06:14:39|0.30607
06:14:40|0.3054
06:14:41|0.30533
06:14:42|0.30563
06:14:43|0.30499
06:14:44|0.30499
06:14:45|0.30499
06:14:46|0.30499
06:14:47|0.30499
06:14:48|0.30541
06:14:49|0.30482
06:14:50|0.30537
06:14:51|0.30482
06:14:52|0.30483
06:14:53|0.30483
06:14:54|0.30483
06:14:55|0.30483
06:14:56|0.30483
06:14:57|0.30537
06:14:58|0.30497
06:15:00|0.30541
06:15:01|0.30541
06:15:02|0.30536
06:15:03|0.30536
06:15:05|0.30568
06:15:05|0.30568
06:15:06|0.30572
06:15:07|0.30539
06:15:08|0.30539
06:15:09|0.30539
06:15:10|0.30537
06:15:12|0.30572
06:15:12|0.30572
06:15:13|0.30572
06:15:14|0.30542
06:15:15|0.30542
06:15:16|0.30542
06:15:17|0.30577
06:15:19|0.30577
06:15:20|0.30632
06:15:21|0.30632
06:15:22|0.30632
06:15:23|0.30589
06:15:24|0.30589
06:15:25|0.30589
06:15:27|0.3064
06:15:28|0.30617
06:15:29|0.30764
06:15:30|0.3072
06:15:31|0.30895
06:15:32|0.30895
06:15:33|0.30974
06:15:34|0.30974
06:15:35|0.30974
06:15:36|0.30868
06:15:37|0.30865
06:15:38|0.3093
06:15:40|0.30863
06:15:40|0.30928
06:15:42|0.30967
06:15:43|0.30966
06:15:44|0.30957
06:15:45|0.30927
06:15:46|0.30927
06:15:46|0.30927
06:15:47|0.30923
06:15:48|0.30924
06:15:49|0.30908
06:15:51|0.30829
06:15:52|0.30819
06:15:52|0.30805
06:15:54|0.30775
06:15:55|0.30776
06:15:56|0.30787
06:15:57|0.30824
06:15:58|0.30824
06:15:59|0.30824
06:16:00|0.30824
06:16:02|0.30896
06:16:02|0.30896
06:16:03|0.3088
06:16:04|0.30775
06:16:05|0.30811
06:16:06|0.30811
06:16:07|0.30811
06:16:08|0.30811
06:16:10|0.30894
06:16:10|0.30894
06:16:12|0.30894
06:16:13|0.30894
06:16:14|0.30894
06:16:14|0.30918
06:16:15|0.30894
06:16:17|0.30894
06:16:18|0.30894
06:16:19|0.30894
06:16:20|0.30852
06:16:21|0.30858
06:16:22|0.30852
06:16:23|0.30852
06:16:24|0.30852
06:16:25|0.30824
06:16:26|0.30849
06:16:27|0.30875
06:16:28|0.30832
06:16:30|0.30832
06:16:30|0.30828
06:16:32|0.30828
06:16:33|0.30828
06:16:34|0.30811
06:16:34|0.30816
06:16:37|0.30816
06:16:37|0.30816
06:16:39|0.30816
06:16:39|0.30899
06:16:41|0.30834
06:16:42|0.30834
06:16:42|0.30834
06:16:44|0.30834
06:16:44|0.30834
06:16:45|0.30863
06:16:46|0.30884
06:16:47|0.30887
06:16:48|0.30883
06:16:49|0.30883
06:16:50|0.30883
06:16:52|0.30878
06:16:52|0.30878
06:16:54|0.30878
06:16:55|0.30878
06:16:56|0.30878
06:16:57|0.30811
06:16:59|0.3077
06:16:59|0.3077
06:17:00|0.30811
06:17:01|0.30833
06:17:03|0.30833
06:17:04|0.30878
06:17:05|0.30878
06:17:06|0.30878
06:17:07|0.30878
06:17:08|0.30908
06:17:10|0.30878
06:17:10|0.30914
06:17:11|0.30914
06:17:12|0.30968
06:17:13|0.30968
06:17:14|0.30909
06:17:15|0.30914
06:17:16|0.30895
06:17:18|0.30844
06:17:19|0.30873
06:17:20|0.30924
06:17:20|0.30924
06:17:22|0.30924
06:17:22|0.30924
06:17:24|0.30924
06:17:24|0.30952
06:17:26|0.30952
06:17:26|0.30952
06:17:27|0.30963
06:17:29|0.30953
06:17:31|0.30949
06:17:31|0.3096
06:17:32|0.3096
06:17:33|0.3096
06:17:35|0.30949
06:17:37|0.309
06:17:37|0.309
06:17:38|0.3096
06:17:39|0.30979
06:17:41|0.31
06:17:41|0.31
06:17:43|0.30992
06:17:44|0.30967
06:17:45|0.30966
06:17:46|0.31024
06:17:47|0.31024
06:17:48|0.31041
06:17:49|0.31041
06:17:50|0.31041
06:17:52|0.31041
06:17:52|0.31029
06:17:53|0.31022
06:17:54|0.31022
06:17:55|0.31033
06:17:56|0.31033
06:17:57|0.30977
06:17:58|0.30977
06:17:59|0.30977
06:18:00|0.30977
06:18:01|0.3104
06:18:02|0.3104
06:18:03|0.31094
06:18:04|0.31104
06:18:06|0.31079
06:18:07|0.31079
06:18:08|0.31167
06:18:09|0.31171
06:18:10|0.31087
06:18:11|0.31087
06:18:12|0.31142
06:18:14|0.31098
06:18:15|0.31115
06:18:16|0.31076
06:18:17|0.31087
06:18:18|0.31159
06:18:19|0.31159
06:18:20|0.31077
06:18:21|0.31163
06:18:22|0.31163
06:18:23|0.31152
06:18:24|0.31194
06:18:26|0.31157
06:18:26|0.31152
06:18:27|0.31157
06:18:29|0.31118
06:18:30|0.31118
06:18:32|0.31105
06:18:33|0.31119
06:18:33|0.31137
06:18:36|0.312
06:18:37|0.31247
06:18:38|0.31247
06:18:39|0.31247
06:18:39|0.31054
06:18:41|0.31131
06:18:42|0.31245
06:18:43|0.31119
06:18:43|0.31135
06:18:45|0.31071
06:18:46|0.31109
06:18:47|0.31109
06:18:48|0.31109
06:18:49|0.31159
06:18:51|0.31121
06:18:51|0.3113
06:18:52|0.31132
06:18:53|0.31116
06:18:54|0.31074
06:18:55|0.31128
06:18:56|0.31197
06:18:58|0.31205
06:18:58|0.31146
06:19:00|0.31198
06:19:01|0.31198
06:19:02|0.31104
06:19:03|0.31186
06:19:05|0.3116
06:19:05|0.3116
06:19:06|0.3116
06:19:08|0.31159
06:19:10|0.31159
06:19:11|0.31198
06:19:12|0.31198
06:19:12|0.311
06:19:13|0.311
06:19:15|0.31129
06:19:15|0.31129
06:19:17|0.31101
06:19:18|0.311
06:19:19|0.31151
06:19:20|0.31151
06:19:20|0.31198
06:19:21|0.31198
06:19:23|0.31113
06:19:24|0.31151
06:19:25|0.31119
06:19:26|0.31119
06:19:27|0.31119
06:19:28|0.31119
06:19:29|0.31102
06:19:31|0.31102
06:19:32|0.31126
06:19:34|0.31128
06:19:34|0.31128
06:19:35|0.31128
06:19:36|0.31128
06:19:37|0.31128
06:19:38|0.31172
06:19:39|0.31129
06:19:40|0.31129
06:19:41|0.31129
06:19:42|0.31129
06:19:43|0.31129
06:19:44|0.31186
06:19:46|0.31129
06:19:47|0.31129
06:19:48|0.31178
06:19:50|0.31132
06:19:50|0.31145
06:19:52|0.31137
06:19:52|0.312
06:19:53|0.31209
06:19:55|0.31209
06:19:55|0.31205
06:19:57|0.31209
06:19:57|0.31265
06:19:58|0.31305
06:20:00|0.31286
06:20:00|0.31266
06:20:01|0.3124
06:20:03|0.31263
06:20:04|0.31218
06:20:05|0.31195
06:20:06|0.31195
06:20:07|0.31151
06:20:08|0.31218
06:20:09|0.31173
06:20:10|0.3117
06:20:11|0.31171
06:20:12|0.31171
06:20:13|0.31196
06:20:14|0.31196
06:20:15|0.31196
06:20:16|0.31196
06:20:17|0.31197
06:20:18|0.31197
06:20:19|0.31196
06:20:20|0.31198
06:20:21|0.31177
06:20:22|0.31199
06:20:23|0.31185
06:20:24|0.313
06:20:25|0.31257
06:20:26|0.31245
06:20:27|0.31245
06:20:28|0.31245
06:20:30|0.31245
06:20:30|0.31246
06:20:31|0.3122
06:20:32|0.3124
06:20:34|0.31217
06:20:36|0.3119
06:20:36|0.3119
06:20:37|0.3119
06:20:38|0.3119
06:20:39|0.31115
06:20:40|0.3088
06:20:41|0.31045
06:20:42|0.31
06:20:43|0.31015
06:20:44|0.31015
06:20:46|0.3106
06:20:46|0.30916
06:20:48|0.30916
06:20:49|0.30916
06:20:50|0.30916
06:20:51|0.30933
06:20:52|0.30845
06:20:53|0.30837
06:20:54|0.30899
06:20:55|0.30903
06:20:56|0.3091
06:20:57|0.3091
06:20:58|0.30898
06:20:59|0.30818
06:21:00|0.30897
06:21:01|0.30897
06:21:03|0.30701
06:21:03|0.30701
06:21:05|0.30701
06:21:06|0.30771
06:21:07|0.30853
06:21:08|0.30853
06:21:09|0.30853
06:21:10|0.30772
06:21:11|0.30772
06:21:12|0.30777
06:21:13|0.30866
06:21:15|0.30853
06:21:15|0.30853
06:21:17|0.30853
06:21:17|0.30853
06:21:18|0.30853
06:21:19|0.30853
06:21:20|0.30848
06:21:22|0.30848
06:21:22|0.30852
06:21:24|0.30852
06:21:24|0.30852
06:21:25|0.30852
06:21:27|0.30852
06:21:27|0.30852
06:21:28|0.30852
06:21:29|0.3079
06:21:30|0.30853
06:21:32|0.30801
06:21:32|0.30801
06:21:33|0.30805
06:21:35|0.30805
06:21:36|0.3088
06:21:36|0.3094
06:21:38|0.30837
06:21:39|0.30837
06:21:40|0.30837
06:21:42|0.30852
06:21:43|0.30852
06:21:44|0.30852
06:21:44|0.30852
06:21:45|0.30852
06:21:47|0.30852
06:21:48|0.30852
06:21:49|0.30852
06:21:50|0.30916
06:21:51|0.30916
06:21:52|0.30916
06:21:53|0.31
06:21:54|0.31
06:21:55|0.3098
06:21:56|0.30995
06:21:57|0.30995
06:21:58|0.30995
06:21:59|0.30988
06:22:00|0.30988
06:22:01|0.31
06:22:02|0.30976
06:22:04|0.31072
06:22:05|0.31072
06:22:06|0.31072
06:22:07|0.31072
06:22:08|0.31077
06:22:09|0.31072
06:22:10|0.3119
06:22:11|0.31083
06:22:12|0.31083
06:22:13|0.31083
06:22:14|0.31072
06:22:15|0.31076
06:22:16|0.3117
06:22:17|0.31076
06:22:18|0.31076
06:22:19|0.31076
06:22:21|0.31078
06:22:22|0.31078
06:22:23|0.3113
06:22:23|0.31132
06:22:25|0.31092
06:22:25|0.3113
06:22:26|0.31102
06:22:27|0.31102
06:22:28|0.31091
06:22:30|0.31075
06:22:31|0.31075
06:22:32|0.31169
06:22:33|0.31169
06:22:34|0.31102
06:22:35|0.31174
06:22:36|0.31097
06:22:38|0.31103
06:22:39|0.31103
06:22:39|0.31102
06:22:41|0.31102
06:22:42|0.31108
06:22:43|0.31115
06:22:44|0.31163
06:22:45|0.31118
06:22:46|0.31118
06:22:48|0.31114
06:22:48|0.31118
06:22:50|0.31114
06:22:50|0.31114
06:22:51|0.31114
06:22:52|0.31114
06:22:54|0.31114
06:22:55|0.31114
06:22:55|0.31114
06:22:56|0.31114
06:22:57|0.31162
06:22:59|0.31121
06:22:59|0.31132
06:23:01|0.31132
06:23:02|0.31132
06:23:03|0.31142
06:23:05|0.31142
06:23:06|0.31142
06:23:07|0.31169
06:23:07|0.31133
06:23:09|0.31149
06:23:10|0.31169
06:23:11|0.31169
06:23:12|0.31137
06:23:13|0.31133
06:23:14|0.31133
06:23:16|0.31133
06:23:16|0.31162
06:23:18|0.31162
06:23:18|0.31162
06:23:19|0.31162
06:23:21|0.31135
06:23:21|0.31137
06:23:22|0.31113
06:23:24|0.31137
06:23:25|0.3114
06:23:26|0.31083
06:23:27|0.31079
06:23:28|0.31079
06:23:29|0.31113
06:23:30|0.31113
06:23:31|0.31112
06:23:32|0.31112
06:23:33|0.31065
06:23:34|0.31065
06:23:35|0.31065
06:23:36|0.31065
06:23:38|0.31064
06:23:39|0.31064
06:23:41|0.311
06:23:41|0.31142
06:23:42|0.31071
06:23:43|0.31071
06:23:44|0.31139
06:23:45|0.31139
06:23:47|0.31156
06:23:48|0.31159
06:23:49|0.31157
06:23:50|0.31111
06:23:51|0.31111
06:23:52|0.31098
06:23:53|0.31098
06:23:54|0.31098
06:23:55|0.31111
06:23:56|0.31109
06:23:57|0.31099
06:23:59|0.31064
06:23:59|0.3111
06:24:00|0.3111
06:24:01|0.3111
06:24:02|0.3111
06:24:04|0.3111
06:24:05|0.3111
06:24:06|0.3111
06:24:08|0.3111
06:24:09|0.31107
06:24:10|0.3111
06:24:12|0.3111
06:24:12|0.3111
06:24:13|0.3111
06:24:14|0.31081
06:24:15|0.31081
06:24:16|0.31081
06:24:17|0.31081
06:24:18|0.31075
06:24:19|0.31109
06:24:21|0.31147
06:24:21|0.31176
06:24:23|0.31141
06:24:23|0.31145
06:24:24|0.3115
06:24:25|0.312
06:24:26|0.31193
06:24:28|0.31139
06:24:30|0.31141
06:24:30|0.31146
06:24:32|0.31146
06:24:34|0.31146
06:24:34|0.31141
06:24:35|0.31142
06:24:37|0.31145
06:24:39|0.31145
06:24:39|0.31145
06:24:40|0.31145
06:24:42|0.31145
06:24:43|0.31333
06:24:44|0.31333
06:24:45|0.31261
06:24:46|0.31365
06:24:47|0.31365
06:24:48|0.31254
06:24:49|0.314
06:24:50|0.31292
06:24:51|0.31284
06:24:52|0.31305
06:24:53|0.31315
06:24:54|0.3131
06:24:56|0.3149
06:24:57|0.31377
06:24:58|0.31354
06:24:59|0.3148
06:24:59|0.31356
06:25:00|0.31356
06:25:02|0.31298
06:25:03|0.31303
06:25:04|0.31392
06:25:06|0.31341
06:25:07|0.31175
06:25:08|0.31135
06:25:09|0.31175
06:25:10|0.31175
06:25:12|0.31143
06:25:12|0.31143
06:25:13|0.31174
06:25:14|0.31174
06:25:15|0.31176
06:25:16|0.31176
06:25:17|0.3128
06:25:18|0.3128
06:25:19|0.3128
06:25:20|0.3128
06:25:21|0.31245
06:25:23|0.3134
06:25:23|0.31325
06:25:24|0.31308
06:25:25|0.3125
06:25:26|0.3125
06:25:27|0.31229
06:25:28|0.31229
06:25:29|0.31229
06:25:30|0.31198
06:25:32|0.31156
06:25:33|0.31156
06:25:34|0.31156
06:25:35|0.31274
06:25:36|0.31274
06:25:37|0.31274
06:25:39|0.31274
06:25:40|0.3124
06:25:41|0.3124
06:25:43|0.31189
06:25:43|0.31189
06:25:44|0.31229
06:25:46|0.31187
06:25:48|0.31298
06:25:48|0.31327
06:25:50|0.31311
06:25:51|0.31425
06:25:53|0.31319
06:25:54|0.31319
06:25:54|0.31298
06:25:56|0.31281
06:25:56|0.31281
06:25:57|0.31322
06:25:59|0.31304
06:26:00|0.3131
06:26:02|0.3131
06:26:02|0.31255
06:26:03|0.31291
06:26:05|0.31288
06:26:06|0.31287
06:26:07|0.31273
06:26:08|0.31278
06:26:09|0.31278
06:26:10|0.31151
06:26:11|0.31309
06:26:12|0.31304
06:26:13|0.31304
06:26:14|0.31304
06:26:15|0.31309
06:26:16|0.3131
06:26:17|0.31305
06:26:18|0.31305
06:26:19|0.31305
06:26:20|0.31305
06:26:21|0.31322
06:26:22|0.3132
06:26:23|0.3132
06:26:24|0.3132
06:26:25|0.3132
06:26:25|0.3132
06:26:27|0.3132
06:26:28|0.31315
06:26:29|0.31315
06:26:30|0.31315
06:26:31|0.31315
06:26:32|0.31315
06:26:33|0.31315
06:26:34|0.31315
06:26:35|0.31315
06:26:36|0.31344
06:26:36|0.31316
06:26:39|0.31301
06:26:40|0.313
06:26:41|0.313
06:26:42|0.313
06:26:43|0.31278
06:26:44|0.31278
06:26:46|0.31278
06:26:46|0.31278
06:26:48|0.31278
06:26:48|0.31225
06:26:49|0.31225
06:26:51|0.31239
06:26:52|0.31224
06:26:53|0.31213
06:26:54|0.31216
06:26:55|0.31216
06:26:56|0.31203
06:26:57|0.31203
06:26:58|0.31157
06:26:59|0.31157
06:27:00|0.31169
06:27:01|0.31169
06:27:02|0.31169
06:27:03|0.31169
06:27:04|0.31226
06:27:05|0.31226
06:27:06|0.31226
06:27:07|0.31226
06:27:09|0.31168
06:27:10|0.31168
06:27:10|0.31168
06:27:13|0.31225
06:27:13|0.31225
06:27:14|0.31226
06:27:15|0.31226
06:27:17|0.31226
06:27:18|0.31226
06:27:20|0.31206
06:27:20|0.3122
06:27:22|0.3122
06:27:23|0.31226
06:27:24|0.31226
06:27:24|0.31295
06:27:26|0.31355
06:27:27|0.31349
06:27:27|0.31348
06:27:29|0.31292
06:27:29|0.31292
06:27:31|0.31292
06:27:31|0.31292
06:27:32|0.31337
06:27:34|0.31284
06:27:35|0.31225
06:27:36|0.31225
06:27:37|0.31342
06:27:37|0.31342
06:27:39|0.31363
06:27:41|0.31354
06:27:43|0.31354
06:27:44|0.31367
06:27:46|0.31363
06:27:46|0.31363
06:27:47|0.31367
06:27:48|0.31367
06:27:50|0.31367
06:27:51|0.31367
06:27:51|0.31367
06:27:53|0.31409
06:27:54|0.31372
06:27:56|0.31363
06:27:56|0.31363
06:27:57|0.31363
06:27:58|0.31363
06:27:59|0.31363
06:28:00|0.31363
06:28:01|0.31363
06:28:03|0.3134
06:28:04|0.3134
06:28:05|0.3134
06:28:06|0.3134
06:28:07|0.31292
06:28:09|0.31292
06:28:09|0.31292
06:28:10|0.31292
06:28:12|0.31292
06:28:13|0.31292
06:28:14|0.31331
06:28:15|0.31331
06:28:17|0.31252
06:28:17|0.31115
06:28:18|0.31115
06:28:19|0.31115
06:28:20|0.3119
06:28:22|0.31141
06:28:23|0.31141
06:28:24|0.31141
06:28:25|0.31141
06:28:26|0.31168
06:28:27|0.31168
06:28:28|0.31168
06:28:30|0.31168
06:28:30|0.31168
06:28:31|0.3126
06:28:32|0.31225
06:28:33|0.31225
06:28:34|0.31199
06:28:35|0.312
06:28:36|0.312
06:28:37|0.312
06:28:38|0.312
06:28:39|0.312
06:28:41|0.312
06:28:42|0.312
06:28:43|0.312
06:28:44|0.312
06:28:44|0.312
06:28:46|0.312
06:28:47|0.312
06:28:48|0.312
06:28:49|0.31291
06:28:50|0.31238
06:28:51|0.31238
06:28:52|0.31231
06:28:53|0.31251
06:28:53|0.31251
06:28:55|0.31251
06:28:56|0.31251
06:28:57|0.31251
06:28:57|0.31174
06:28:59|0.31332
06:28:59|0.31327
06:29:01|0.31327
06:29:03|0.315
06:29:03|0.31372
06:29:05|0.3147
06:29:05|0.3147
06:29:07|0.31471
06:29:08|0.31471
06:29:09|0.31471
06:29:11|0.31396
06:29:11|0.31396
06:29:12|0.31396
06:29:13|0.31396
06:29:14|0.31396
06:29:15|0.314
06:29:16|0.31396
06:29:18|0.31428
06:29:19|0.31492
06:29:21|0.3142
06:29:21|0.315
06:29:22|0.3142
06:29:23|0.31422
06:29:25|0.3148
06:29:26|0.315
06:29:26|0.315
06:29:27|0.3148
06:29:29|0.3148
06:29:29|0.31483
06:29:30|0.31431
06:29:31|0.31431
06:29:32|0.31447
06:29:33|0.31496
06:29:35|0.31446
06:29:35|0.31496
06:29:37|0.31422
06:29:37|0.31397
06:29:38|0.31397
06:29:39|0.31372
06:29:40|0.31372
06:29:41|0.31358
06:29:43|0.3145
06:29:44|0.3145
06:29:45|0.3145
06:29:46|0.3145
06:29:48|0.3145
06:29:49|0.315
06:29:50|0.315
06:29:51|0.31415
06:29:51|0.31415
06:29:53|0.31415
06:29:54|0.31415
06:29:55|0.31419
06:29:56|0.315
06:29:56|0.315
06:29:58|0.315
06:29:58|0.31442
06:29:59|0.31384
06:30:00|0.31389
06:30:01|0.31389
06:30:02|0.31399
06:30:04|0.31391
06:30:05|0.315
06:30:06|0.31409
06:30:08|0.315
06:30:08|0.315
06:30:10|0.315
06:30:11|0.315
06:30:12|0.315
06:30:13|0.315
06:30:15|0.31496
06:30:16|0.31436
06:30:17|0.31436
06:30:18|0.31493
06:30:19|0.31497
06:30:19|0.3144
06:30:21|0.3144
06:30:21|0.3144
06:30:23|0.3144
06:30:24|0.3144
06:30:24|0.3136
06:30:25|0.31484
06:30:27|0.31482
06:30:29|0.3144
06:30:30|0.31477
06:30:31|0.31477
06:30:32|0.31483
06:30:33|0.31498
06:30:34|0.31498
06:30:35|0.31349
06:30:36|0.31364
06:30:37|0.31473
06:30:38|0.31473
06:30:39|0.31473
06:30:41|0.31311
06:30:41|0.31501
06:30:42|0.315
06:30:43|0.315
06:30:44|0.315
06:30:45|0.31505
06:30:46|0.31445
06:30:47|0.31492
06:30:48|0.31492
06:30:49|0.31492
06:30:50|0.31401
06:30:51|0.315
06:30:52|0.315
06:30:53|0.315
06:30:55|0.31453
06:30:57|0.31335
06:30:58|0.31417
06:30:59|0.31423
06:31:00|0.31423
06:31:01|0.31282
06:31:02|0.31282
06:31:04|0.31286
06:31:04|0.31297
06:31:06|0.31251
06:31:07|0.31246
06:31:08|0.31246
06:31:09|0.31208
06:31:10|0.31246
06:31:11|0.31246
06:31:12|0.31246
06:31:13|0.31217
06:31:15|0.31241
06:31:16|0.31241
06:31:17|0.31241
06:31:18|0.31241
06:31:19|0.31241
06:31:21|0.31241
06:31:21|0.31287
06:31:22|0.31243
06:31:23|0.312
06:31:24|0.3117
06:31:26|0.3115
06:31:26|0.31139
06:31:29|0.31154
06:31:29|0.31154
06:31:30|0.31195
06:31:31|0.31195
06:31:32|0.31199
06:31:33|0.3115
06:31:34|0.3115
06:31:35|0.3115
06:31:36|0.31142
06:31:38|0.31142
06:31:39|0.31142
06:31:40|0.31115
06:31:42|0.31189
06:31:42|0.31099
06:31:44|0.31115
06:31:45|0.31102
06:31:46|0.31177
06:31:48|0.31177
06:31:51|0.31104
06:31:51|0.31104
06:31:53|0.31104
06:31:56|0.31102
06:31:57|0.31141
06:31:59|0.31141
06:31:59|0.31141
06:32:00|0.31141
06:32:01|0.31102
06:32:03|0.31102
06:32:03|0.31102
06:32:04|0.31102
06:32:06|0.3114
06:32:07|0.3114
06:32:09|0.31141
06:32:09|0.31141
06:32:10|0.31102
06:32:12|0.31099
06:32:13|0.31027
06:32:14|0.31076
06:32:15|0.31074
06:32:16|0.31105
06:32:18|0.30911
06:32:19|0.30798
06:32:19|0.30882
06:32:20|0.30794
06:32:21|0.30794
06:32:22|0.30872
06:32:23|0.309
06:32:24|0.3083
06:32:25|0.30765
06:32:27|0.30872
06:32:27|0.30869
06:32:28|0.30867
06:32:30|0.30867
06:32:30|0.30867
06:32:31|0.30865
06:32:32|0.30822
06:32:33|0.30795
06:32:34|0.30795
06:32:36|0.30824
06:32:37|0.30824
06:32:38|0.30824
06:32:39|0.30792
06:32:40|0.30876
06:32:41|0.30801
06:32:42|0.30892
06:32:43|0.30815
06:32:44|0.30815
06:32:45|0.30815
06:32:46|0.30815
06:32:47|0.30808
06:32:49|0.30834
06:32:50|0.30849
06:32:51|0.30849
06:32:52|0.30895
06:32:53|0.30867
06:32:54|0.30887
06:32:55|0.30887
06:32:56|0.30923
06:32:57|0.30923
06:32:58|0.30924
06:32:59|0.30966
06:33:00|0.30966
06:33:01|0.30936
06:33:02|0.30913
06:33:03|0.30965
06:33:05|0.30917
06:33:05|0.30917
06:33:08|0.30913
06:33:08|0.30908
06:33:09|0.30908
06:33:10|0.30909
06:33:11|0.30836
06:33:12|0.3085
06:33:14|0.3091
06:33:14|0.30858
06:33:15|0.30858
06:33:16|0.30843
06:33:17|0.30858
06:33:18|0.30878
06:33:19|0.3091
06:33:20|0.3091
06:33:21|0.30859
06:33:22|0.30859
06:33:23|0.30859
06:33:24|0.30859
06:33:25|0.30859
06:33:26|0.30859
06:33:27|0.30873
06:33:28|0.30878
06:33:30|0.30832
06:33:30|0.30832
06:33:31|0.30859
06:33:32|0.30836
06:33:34|0.30836
06:33:35|0.30875
06:33:36|0.30875
06:33:37|0.30896
06:33:38|0.30898
06:33:40|0.30898
06:33:41|0.30898
06:33:42|0.30897
06:33:42|0.30861
06:33:44|0.30761
06:33:45|0.30767
06:33:47|0.30806
06:33:47|0.3091
06:33:48|0.30827
06:33:49|0.30827
06:33:51|0.30893
06:33:52|0.30837
06:33:53|0.30847
06:33:55|0.3085
06:33:56|0.3085
06:33:56|0.30836
06:33:57|0.30865
06:33:58|0.30822
06:33:59|0.30822
06:34:01|0.30822
06:34:01|0.30822
06:34:02|0.30822
06:34:03|0.30822
06:34:05|0.30822
06:34:07|0.30822
06:34:07|0.30822
06:34:08|0.30822
06:34:09|0.3082
06:34:10|0.3082
06:34:11|0.3082
06:34:12|0.3082
06:34:13|0.3082
06:34:14|0.3082
06:34:15|0.30825
06:34:16|0.30881
06:34:18|0.30845
06:34:18|0.30845
06:34:20|0.30845
06:34:21|0.30845
06:34:22|0.30816
06:34:23|0.30816
06:34:25|0.30846
06:34:25|0.3087
06:34:26|0.3087
06:34:27|0.3087
06:34:29|0.3087
06:34:29|0.3087
06:34:30|0.3087
06:34:31|0.3087
06:34:33|0.3087
06:34:34|0.30594
06:34:35|0.30597
06:34:36|0.30596
06:34:37|0.30664
06:34:38|0.30665
06:34:40|0.30665
06:34:40|0.30665
06:34:41|0.30665
06:34:42|0.30665
06:34:43|0.30665
06:34:44|0.30665
06:34:45|0.30665
06:34:47|0.30639
06:34:49|0.30638
06:34:50|0.30611
06:34:51|0.30681
06:34:53|0.30714
06:34:53|0.30697
06:34:55|0.30641
06:34:55|0.30641
06:34:56|0.30641
06:34:57|0.3071
06:34:58|0.30655
06:35:00|0.30657
06:35:01|0.30706
06:35:02|0.30721
06:35:02|0.30771
06:35:03|0.3086
06:35:05|0.30836
06:35:06|0.3076
06:35:07|0.30768
06:35:09|0.3084
06:35:09|0.3084
06:35:10|0.30853
06:35:13|0.30861
06:35:13|0.30861
06:35:14|0.30786
06:35:15|0.30861
06:35:16|0.30861
06:35:18|0.30861
06:35:19|0.30861
06:35:19|0.30776
06:35:21|0.30833
06:35:23|0.30776
06:35:24|0.30776
06:35:25|0.30776
06:35:26|0.30776
06:35:27|0.30776
06:35:28|0.30776
06:35:29|0.30776
06:35:30|0.30843
06:35:31|0.30843
06:35:32|0.30839
06:35:33|0.30839
06:35:34|0.30839
06:35:35|0.30839
06:35:36|0.30838
06:35:37|0.30838
06:35:38|0.30838
06:35:39|0.30854
06:35:40|0.3086
06:35:41|0.3086
06:35:42|0.3086
06:35:43|0.30845
06:35:45|0.30785
06:35:45|0.30835
06:35:47|0.30773
06:35:47|0.30809
06:35:49|0.3082
06:35:50|0.3082
06:35:51|0.3082
06:35:52|0.3081
06:35:54|0.30812
06:35:55|0.30812
06:35:56|0.30729
06:35:57|0.30808
06:35:58|0.30808
06:35:58|0.30805
06:35:59|0.30805
06:36:01|0.30805
06:36:01|0.30802
06:36:03|0.30736
06:36:04|0.30802
06:36:05|0.30802
06:36:06|0.30802
06:36:07|0.30802
06:36:08|0.30802
06:36:09|0.30802
06:36:10|0.30802
06:36:11|0.30802
06:36:12|0.30802
06:36:13|0.30802
06:36:14|0.30804
06:36:15|0.30804
06:36:16|0.30804
06:36:17|0.3085
06:36:18|0.30792
06:36:19|0.30888
06:36:20|0.30908
06:36:21|0.30743
06:36:22|0.30771
06:36:23|0.30771
06:36:24|0.30826
06:36:25|0.30828
06:36:26|0.3082
06:36:27|0.3082
06:36:28|0.3082
06:36:29|0.3082
06:36:30|0.3082
06:36:31|0.3082
06:36:32|0.3082
06:36:33|0.3082
06:36:34|0.3082
06:36:35|0.3082
06:36:36|0.30829
06:36:37|0.3082
06:36:39|0.30897
06:36:40|0.30896
06:36:40|0.30896
06:36:42|0.30896
06:36:42|0.30896
06:36:43|0.30896
06:36:45|0.30896
06:36:45|0.30896
06:36:47|0.30821
06:36:49|0.3082
06:36:50|0.3082
06:36:50|0.30819
06:36:52|0.3091
06:36:54|0.3091
06:36:54|0.30807
06:36:55|0.30807
06:36:57|0.30807
06:36:59|0.30807
06:36:59|0.30807
06:37:01|0.30855
06:37:01|0.30855
06:37:03|0.30855
06:37:04|0.30855
06:37:05|0.3091
06:37:06|0.30969
06:37:07|0.31054
06:37:09|0.31018
06:37:09|0.31018
06:37:10|0.31018
06:37:12|0.31018
06:37:12|0.30991
06:37:13|0.30999
06:37:14|0.30999
06:37:15|0.30999
06:37:16|0.30999
06:37:18|0.30999
06:37:19|0.30999
06:37:21|0.31
06:37:21|0.30979
06:37:22|0.309
06:37:23|0.30896
06:37:24|0.30896
06:37:26|0.30896
06:37:27|0.30983
06:37:28|0.30987
06:37:29|0.31001
06:37:30|0.31001
06:37:30|0.31001
06:37:31|0.3108
06:37:33|0.3108
06:37:33|0.30979
06:37:34|0.30979
06:37:37|0.30979
06:37:37|0.30979
06:37:38|0.30979
06:37:39|0.30979
06:37:41|0.31073
06:37:42|0.31073
06:37:42|0.31073
06:37:44|0.31073
06:37:45|0.31073
06:37:46|0.31073
06:37:46|0.31073
06:37:47|0.31068
06:37:49|0.31068
06:37:51|0.31068
06:37:51|0.31068
06:37:52|0.31068
06:37:53|0.31068
06:37:55|0.31011
06:37:56|0.31011
06:37:57|0.31011
06:37:58|0.31011
06:37:59|0.31015
06:38:01|0.31015
06:38:01|0.31015
06:38:02|0.31067
06:38:03|0.31067
06:38:04|0.31018
06:38:05|0.31018
06:38:06|0.31018
06:38:07|0.31018
06:38:08|0.31018
06:38:09|0.31014
06:38:10|0.31014
06:38:12|0.31014
06:38:14|0.31014
06:38:15|0.31014
06:38:16|0.31014
06:38:17|0.31014
06:38:18|0.31014
06:38:19|0.31014
06:38:20|0.31014
06:38:21|0.31014
06:38:22|0.31057
06:38:23|0.31057
06:38:24|0.31057
06:38:25|0.31057
06:38:26|0.31071
06:38:27|0.31071
06:38:28|0.31071
06:38:29|0.31071
06:38:30|0.31071
06:38:31|0.31071
06:38:33|0.31071
06:38:33|0.31071
06:38:34|0.31071
06:38:36|0.31071
06:38:36|0.31072
06:38:37|0.31072
06:38:38|0.31072
06:38:39|0.31072
06:38:40|0.31014
06:38:41|0.31014
06:38:43|0.31014
06:38:43|0.31014
06:38:44|0.31014
06:38:46|0.31014
06:38:46|0.31
06:38:47|0.31
06:38:48|0.31
06:38:49|0.31
06:38:51|0.31
06:38:51|0.31
06:38:53|0.31
06:38:55|0.31
06:38:57|0.30979
06:38:57|0.31014
06:38:59|0.30981
06:38:59|0.30981
06:39:00|0.30979
06:39:01|0.30979
06:39:02|0.30979
06:39:04|0.30979
06:39:05|0.30979
06:39:06|0.30979
06:39:07|0.30979
06:39:08|0.30979
06:39:09|0.30979
06:39:10|0.30979
06:39:12|0.30979
06:39:13|0.30979
06:39:14|0.30979
06:39:15|0.30934
06:39:16|0.30934
06:39:17|0.30934
06:39:18|0.30934
06:39:19|0.30934
06:39:20|0.30934
06:39:21|0.30934
06:39:23|0.30934
06:39:23|0.30934
06:39:25|0.30917
06:39:26|0.30917
06:39:26|0.30917
06:39:28|0.30886
06:39:29|0.30886
06:39:30|0.3088
06:39:31|0.3088
06:39:32|0.3088
06:39:33|0.3088
06:39:34|0.3088
06:39:35|0.3088
06:39:37|0.3088
06:39:37|0.3088
06:39:38|0.3088
06:39:40|0.3088
06:39:41|0.3088
06:39:42|0.3088
06:39:43|0.3088
06:39:44|0.3088
06:39:44|0.3088
06:39:45|0.3088
06:39:46|0.3088
06:39:48|0.30965
06:39:49|0.30965
06:39:50|0.30988
06:39:51|0.30932
06:39:52|0.30932
06:39:53|0.30932
06:39:54|0.30988
06:39:55|0.30988
06:39:57|0.30988
06:39:57|0.30988
06:39:59|0.30988
06:40:00|0.30988
06:40:01|0.30988
06:40:03|0.30988
06:40:04|0.30988
06:40:05|0.3095
06:40:07|0.3095
06:40:07|0.3095
06:40:08|0.30917
06:40:09|0.30917
06:40:10|0.30917
06:40:12|0.30917
06:40:13|0.30917
06:40:14|0.30917
06:40:15|0.30917
06:40:17|0.30917
06:40:18|0.30922
06:40:20|0.30922
06:40:21|0.30922
06:40:22|0.30976
06:40:22|0.30976
06:40:23|0.30976
06:40:24|0.3093
06:40:25|0.3093
06:40:26|0.3093
06:40:27|0.3093
06:40:29|0.3093
06:40:29|0.3093
06:40:30|0.3093
06:40:31|0.3093
06:40:33|0.3093
06:40:34|0.3093
06:40:35|0.3093
06:40:35|0.3093
06:40:37|0.3093
06:40:38|0.3093
06:40:40|0.3093
06:40:40|0.3093
06:40:41|0.3093
06:40:42|0.3093
06:40:43|0.3093
06:40:44|0.3093
06:40:45|0.3093
06:40:47|0.3093
06:40:48|0.3093
06:40:49|0.30988
06:40:50|0.30988
06:40:51|0.30988
06:40:52|0.30988
06:40:54|0.30978
06:40:54|0.30978
06:40:56|0.30978
06:40:58|0.30978
06:40:58|0.30978
06:40:59|0.30978
06:41:00|0.30978
06:41:01|0.30978
06:41:03|0.30978
06:41:04|0.30978
06:41:05|0.30978
06:41:06|0.30978
06:41:08|0.30978
06:41:08|0.30978
06:41:10|0.30978
06:41:11|0.30864
06:41:12|0.30864
06:41:13|0.30864
06:41:14|0.30816
06:41:15|0.30816
06:41:17|0.30925
06:41:18|0.30925
06:41:19|0.30996
06:41:20|0.30996
06:41:20|0.30996
06:41:22|0.30996
06:41:23|0.30996
06:41:24|0.30996
06:41:25|0.30996
06:41:26|0.30996
06:41:27|0.30996
06:41:28|0.30996
06:41:29|0.30985
06:41:30|0.30985
06:41:31|0.30985
06:41:32|0.30985
06:41:33|0.30985
06:41:34|0.30914
06:41:35|0.30914
06:41:36|0.30914
06:41:37|0.30914
06:41:38|0.30913
06:41:39|0.30913
06:41:41|0.30913
06:41:42|0.30913
06:41:42|0.30913
06:41:44|0.30913
06:41:45|0.30913
06:41:46|0.30913
06:41:47|0.30913
06:41:48|0.30913
06:41:49|0.30962
06:41:51|0.30962
06:41:51|0.30962
06:41:52|0.30962
06:41:53|0.30962
06:41:54|0.30962
06:41:55|0.30962
06:41:56|0.30962
06:41:57|0.30962
06:41:59|0.30962
06:42:01|0.30962
06:42:02|0.30962
06:42:04|0.30962
06:42:04|0.30962
06:42:05|0.30962
06:42:07|0.30904
06:42:07|0.30904
06:42:09|0.30904
06:42:09|0.30904
06:42:11|0.30904
06:42:11|0.30904
06:42:13|0.30904
06:42:14|0.30904
06:42:16|0.30904
06:42:17|0.30904
06:42:18|0.30904
06:42:19|0.30904
06:42:19|0.30904
06:42:21|0.30904
06:42:22|0.30904
06:42:24|0.30904
06:42:24|0.30904
06:42:25|0.30904
06:42:26|0.30947
06:42:28|0.30947
06:42:28|0.30947
06:42:29|0.30947
06:42:31|0.30947
06:42:31|0.30947
06:42:33|0.309
06:42:33|0.30915
06:42:34|0.30915
06:42:36|0.30915
06:42:37|0.30915
06:42:38|0.30915
06:42:39|0.30915
06:42:39|0.30923
06:42:41|0.30923
06:42:42|0.30923
06:42:42|0.30923
06:42:44|0.30923
06:42:45|0.30923
06:42:45|0.30923
06:42:47|0.30923
06:42:47|0.30923
06:42:49|0.30923
06:42:50|0.30923
06:42:50|0.30923
06:42:52|0.30923
06:42:53|0.30923
06:42:53|0.30923
06:42:55|0.30923
06:42:57|0.30923
06:42:57|0.30923
06:42:58|0.30923
06:42:59|0.30923
06:43:00|0.30923
06:43:02|0.30923
06:43:02|0.30923
06:43:04|0.309
06:43:05|0.309
06:43:05|0.309
06:43:07|0.309
06:43:08|0.309
06:43:10|0.309
06:43:10|0.309
06:43:11|0.309
06:43:12|0.30958
06:43:13|0.30958
06:43:14|0.30958
06:43:16|0.30958
06:43:17|0.3096
06:43:17|0.3096
06:43:18|0.3096
06:43:19|0.3096
06:43:21|0.3096
06:43:22|0.3096
06:43:23|0.3096
06:43:24|0.3096
06:43:26|0.3096
06:43:26|0.3096
06:43:27|0.3096
06:43:29|0.3096
06:43:29|0.3096
06:43:30|0.31
06:43:32|0.31001
06:43:32|0.31001
06:43:33|0.31001
06:43:34|0.31001
06:43:36|0.31001
06:43:36|0.31001
06:43:38|0.31001
06:43:39|0.31011
06:43:40|0.31011
06:43:41|0.31011
06:43:43|0.31011
06:43:43|0.31011
06:43:44|0.31011
06:43:46|0.31001
06:43:46|0.31001
06:43:47|0.31002
06:43:48|0.31002
06:43:50|0.31002
06:43:51|0.31002
06:43:52|0.31002
06:43:53|0.31002
06:43:54|0.31002
06:43:55|0.31002
06:43:56|0.31002
06:43:57|0.31002
06:43:59|0.31002
06:44:01|0.31002
06:44:01|0.31002
06:44:02|0.31002
06:44:03|0.31002
06:44:04|0.31002
06:44:06|0.31047
06:44:06|0.31047
06:44:08|0.31047
06:44:10|0.31059
06:44:11|0.31059
06:44:12|0.31059
06:44:13|0.31059
06:44:14|0.31059
06:44:15|0.31059
06:44:16|0.31059
06:44:16|0.31059
06:44:18|0.31059
06:44:18|0.31059
06:44:20|0.31057
06:44:21|0.31059
06:44:22|0.31059
06:44:23|0.31059
06:44:24|0.31059
06:44:26|0.31089
06:44:26|0.3109
06:44:27|0.3109
06:44:28|0.3109
06:44:29|0.3109
06:44:30|0.3109
06:44:31|0.3109
06:44:32|0.3109
06:44:34|0.3109
06:44:34|0.3109
06:44:36|0.3109
06:44:37|0.31109
06:44:37|0.31092
06:44:38|0.31091
06:44:40|0.31077
06:44:40|0.3117
06:44:42|0.3111
06:44:42|0.3111
06:44:43|0.31081
06:44:45|0.31081
06:44:45|0.3107
06:44:47|0.3107
06:44:48|0.3107
06:44:48|0.3107
06:44:49|0.3107
06:44:51|0.3107
06:44:52|0.3107
06:44:53|0.3107
06:44:54|0.3107
06:44:55|0.31081
06:44:57|0.31081
06:44:58|0.31007
06:45:00|0.31054
06:45:01|0.31074
06:45:03|0.31074
06:45:04|0.31074
06:45:05|0.31074
06:45:06|0.31017
06:45:10|0.31007
06:45:11|0.31007
06:45:14|0.31007
06:45:15|0.31047
06:45:16|0.31047
06:45:17|0.31047
06:45:18|0.31047
06:45:19|0.31007
06:45:20|0.31007
06:45:21|0.31007
06:45:22|0.31007
06:45:23|0.31007
06:45:24|0.31031
06:45:25|0.31031
06:45:26|0.31031
06:45:27|0.31031
06:45:28|0.31031
06:45:29|0.31031
06:45:30|0.31031
06:45:31|0.31074
06:45:32|0.31077
06:45:33|0.31035
06:45:34|0.31035
06:45:35|0.31035
06:45:36|0.31035
06:45:37|0.3118
06:45:38|0.3118
06:45:39|0.3118
06:45:40|0.3118
06:45:42|0.3118
06:45:43|0.3118
06:45:44|0.31161
06:45:45|0.31131
06:45:45|0.31131
06:45:47|0.31131
06:45:48|0.31131
06:45:49|0.31164
06:45:50|0.31171
06:45:51|0.31171
06:45:51|0.31106
06:45:53|0.31171
06:45:54|0.31127
06:45:55|0.31121
06:45:56|0.31121
06:45:57|0.31121
06:45:59|0.31189
06:45:59|0.31189
06:46:01|0.31189
06:46:02|0.31127
06:46:03|0.31068
06:46:04|0.31133
06:46:05|0.31126
06:46:07|0.31072
06:46:07|0.31072
06:46:08|0.31072
06:46:10|0.31123
06:46:11|0.31123
06:46:11|0.31123
06:46:12|0.31123
06:46:14|0.31123
06:46:15|0.31133
06:46:15|0.31111
06:46:17|0.31111
06:46:18|0.31081
06:46:19|0.31081
06:46:20|0.31081
06:46:22|0.31081
06:46:23|0.3108
06:46:23|0.31072
06:46:24|0.31072
06:46:26|0.31072
06:46:26|0.31081
06:46:27|0.31081
06:46:28|0.31132
06:46:29|0.31206
06:46:31|0.3113
06:46:31|0.3113
06:46:32|0.31079
06:46:33|0.31258
06:46:35|0.31116
06:46:36|0.31116
06:46:36|0.31116
06:46:37|0.3111
06:46:38|0.3111
06:46:40|0.3111
06:46:41|0.3113
06:46:41|0.3113
06:46:42|0.3113
06:46:44|0.3114
06:46:44|0.31183
06:46:46|0.31134
06:46:47|0.31134
06:46:47|0.31134
06:46:48|0.31134
06:46:49|0.31134
06:46:50|0.31134
06:46:51|0.31134
06:46:53|0.31134
06:46:54|0.31134
06:46:54|0.31134
06:46:55|0.31134
06:46:57|0.31177
06:46:57|0.31177
06:46:58|0.31177
06:47:00|0.31177
06:47:01|0.31177
06:47:02|0.31046
06:47:03|0.31046
06:47:05|0.31079
06:47:06|0.31079
06:47:07|0.31079
06:47:08|0.31111
06:47:09|0.31111
06:47:10|0.31099
06:47:12|0.311
06:47:13|0.31107
06:47:14|0.31107
06:47:14|0.31107
06:47:15|0.31182
06:47:17|0.31182
06:47:17|0.31182
06:47:18|0.31182
06:47:19|0.31182
06:47:20|0.31121
06:47:21|0.31121
06:47:24|0.31121
06:47:25|0.31122
06:47:26|0.31122
06:47:27|0.31122
06:47:27|0.31122
06:47:29|0.31122
06:47:30|0.31122
06:47:31|0.31122
06:47:31|0.31122
06:47:33|0.31122
06:47:33|0.31122
06:47:35|0.31122
06:47:36|0.31122
06:47:37|0.31184
06:47:37|0.31184
06:47:39|0.31184
06:47:40|0.311
06:47:41|0.311
06:47:42|0.311
06:47:43|0.30991
06:47:44|0.30931
06:47:45|0.30942
06:47:46|0.30942
06:47:47|0.30942
06:47:49|0.30942
06:47:50|0.30942
06:47:50|0.30942
06:47:52|0.30942
06:47:53|0.30942
06:47:53|0.30971
06:47:55|0.30971
06:47:55|0.30971
06:47:56|0.30947
06:47:58|0.30947
06:47:58|0.30947
06:48:01|0.30937
06:48:02|0.31018
06:48:04|0.31018
06:48:04|0.31018
06:48:06|0.31018
06:48:08|0.30955
06:48:09|0.30955
06:48:09|0.30911
06:48:11|0.30911
06:48:12|0.30911
06:48:13|0.30911
06:48:14|0.30932
06:48:15|0.30932
06:48:16|0.30932
06:48:17|0.30932
06:48:19|0.30932
06:48:19|0.30945
06:48:20|0.30878
06:48:21|0.30878
06:48:22|0.30878
06:48:23|0.30911
06:48:24|0.30935
06:48:25|0.30935
06:48:27|0.30924
06:48:28|0.30924
06:48:29|0.30924
06:48:30|0.30878
06:48:31|0.3087
06:48:32|0.30766
06:48:34|0.30723
06:48:34|0.30723
06:48:36|0.30786
06:48:36|0.30779
06:48:38|0.30521
06:48:39|0.30641
06:48:40|0.30692
06:48:41|0.30795
06:48:43|0.30795
06:48:43|0.3078
06:48:44|0.30761
06:48:45|0.30661
06:48:46|0.30773
06:48:48|0.30768
06:48:49|0.30768
06:48:50|0.30768
06:48:51|0.30768
06:48:52|0.30768
06:48:53|0.30768
06:48:54|0.30768
06:48:54|0.30778
06:48:56|0.30761
06:48:57|0.30739
06:48:58|0.30751
06:48:59|0.30751
06:49:00|0.30751
06:49:01|0.30796
06:49:02|0.30838
06:49:03|0.30838
06:49:04|0.30835
06:49:05|0.30796
06:49:06|0.30796
06:49:08|0.30868
06:49:10|0.3087
06:49:10|0.3087
06:49:11|0.30924
06:49:12|0.30791
06:49:13|0.30801
06:49:14|0.30801
06:49:16|0.30801
06:49:16|0.30801
06:49:17|0.30843
06:49:18|0.30847
06:49:19|0.30847
06:49:20|0.30847
06:49:22|0.30847
06:49:22|0.30847
06:49:23|0.30847
06:49:24|0.30968
06:49:25|0.30968
06:49:26|0.30973
06:49:27|0.30973
06:49:28|0.31
06:49:29|0.31
06:49:30|0.30968
06:49:31|0.30925
06:49:33|0.30925
06:49:34|0.30925
06:49:35|0.30925
06:49:36|0.30925
06:49:37|0.30925
06:49:38|0.3088
06:49:39|0.3088
06:49:40|0.3088
06:49:41|0.3088
06:49:42|0.30822
06:49:43|0.30822
06:49:44|0.30822
06:49:45|0.30884
06:49:46|0.30884
06:49:47|0.30884
06:49:48|0.30884
06:49:49|0.30837
06:49:50|0.30837
06:49:51|0.30837
06:49:52|0.30837
06:49:53|0.30837
06:49:54|0.30837
06:49:55|0.30837
06:49:56|0.30837
06:49:57|0.30877
06:49:58|0.30877
06:49:59|0.30877
06:50:00|0.30877
06:50:01|0.30857
06:50:02|0.30834
06:50:04|0.30834
06:50:04|0.30834
06:50:06|0.30834
06:50:07|0.30834
06:50:09|0.30877
06:50:10|0.30877
06:50:11|0.30877
06:50:13|0.30877
06:50:14|0.30877
06:50:14|0.31122
06:50:16|0.31088
06:50:17|0.31088
06:50:17|0.31088
06:50:19|0.31017
06:50:19|0.31017
06:50:20|0.3099
06:50:22|0.3099
06:50:22|0.3099
06:50:23|0.3099
06:50:25|0.3098
06:50:25|0.3098
06:50:27|0.3098
06:50:27|0.3098
06:50:29|0.3098
06:50:29|0.3098
06:50:30|0.3098
06:50:32|0.30988
06:50:33|0.30988
06:50:34|0.30988
06:50:35|0.30988
06:50:35|0.30988
06:50:36|0.30994
06:50:37|0.30994
06:50:38|0.30994
06:50:40|0.30994
06:50:40|0.31075
06:50:41|0.31075
06:50:43|0.31075
06:50:44|0.31075
06:50:44|0.31075
06:50:46|0.31004
06:50:46|0.31004
06:50:47|0.31004
06:50:49|0.3098
06:50:50|0.3098
06:50:51|0.31018
06:50:51|0.31018
06:50:52|0.31045
06:50:53|0.31045
06:50:54|0.3107
06:50:56|0.3107
06:50:57|0.3107
06:50:58|0.3107
06:50:59|0.31108
06:51:00|0.31102
06:51:01|0.31105
06:51:02|0.31091
06:51:04|0.31091
06:51:05|0.31091
06:51:05|0.31091
06:51:07|0.31091
06:51:08|0.31091
06:51:09|0.31091
06:51:10|0.31077
06:51:12|0.31045
06:51:13|0.31045
06:51:13|0.31045
06:51:15|0.31076
06:51:16|0.31046
06:51:17|0.31074
06:51:18|0.31074
06:51:19|0.31077
06:51:20|0.31059
06:51:21|0.31002
06:51:22|0.31002
06:51:22|0.31002
06:51:24|0.31002
06:51:25|0.31002
06:51:26|0.31002
06:51:27|0.31002
06:51:28|0.31002
06:51:29|0.31083
06:51:30|0.31083
06:51:31|0.31083
06:51:31|0.31083
06:51:33|0.31091
06:51:33|0.31091
06:51:34|0.31091
06:51:36|0.31091
06:51:37|0.31031
06:51:38|0.31031
06:51:38|0.31088
06:51:39|0.31088
06:51:41|0.31105
06:51:41|0.31105
06:51:42|0.31098
06:51:44|0.31098
06:51:45|0.31098
06:51:46|0.31098
06:51:48|0.31098
06:51:48|0.31098
06:51:49|0.31098
06:51:51|0.31098
06:51:51|0.31104
06:51:52|0.31105
06:51:53|0.31105
06:51:54|0.31105
06:51:55|0.31105
06:51:56|0.31105
06:51:57|0.31105
06:51:58|0.31105
06:51:59|0.31105
06:52:00|0.31105
06:52:01|0.31105
06:52:02|0.31105
06:52:03|0.31105
06:52:05|0.31108
06:52:07|0.3115
06:52:08|0.3115
06:52:10|0.3115
06:52:11|0.3115
06:52:12|0.3115
06:52:14|0.31105
06:52:14|0.31105
06:52:16|0.31224
06:52:17|0.31224
06:52:18|0.31224
06:52:19|0.31224
06:52:20|0.31224
06:52:21|0.31224
06:52:22|0.31147
06:52:23|0.31224
06:52:23|0.31157
06:52:25|0.31157
06:52:26|0.31157
06:52:27|0.31132
06:52:28|0.31106
06:52:29|0.31106
06:52:30|0.31106
06:52:31|0.31106
06:52:32|0.31201
06:52:33|0.31151
06:52:34|0.31151
06:52:35|0.31146
06:52:36|0.31146
06:52:37|0.31146
06:52:39|0.31146
06:52:39|0.31146
06:52:40|0.31148
06:52:41|0.31146
06:52:42|0.31146
06:52:43|0.31127
06:52:44|0.31127
06:52:45|0.31105
06:52:46|0.31105
06:52:47|0.31105
06:52:48|0.31105
06:52:49|0.31223
06:52:50|0.31214
06:52:51|0.31136
06:52:52|0.31164
06:52:53|0.31164
06:52:54|0.31164
06:52:55|0.31164
06:52:56|0.31164
06:52:57|0.31229
06:52:58|0.31229
06:52:59|0.31229
06:53:00|0.31185
06:53:01|0.31213
06:53:02|0.31213
06:53:03|0.31191
06:53:04|0.31246
06:53:06|0.31222
06:53:07|0.31229
06:53:08|0.31279
06:53:09|0.31188
06:53:11|0.31188
06:53:11|0.31188
06:53:12|0.31215
06:53:13|0.31209
06:53:14|0.3119
06:53:15|0.3119
06:53:17|0.3119
06:53:17|0.3119
06:53:18|0.3119
06:53:19|0.3119
06:53:20|0.3119
06:53:21|0.3119
06:53:23|0.31174
06:53:23|0.31174
06:53:24|0.31196
06:53:25|0.31196
06:53:26|0.31196
06:53:28|0.31216
06:53:28|0.31199
06:53:30|0.31199
06:53:30|0.31244
06:53:31|0.31183
06:53:33|0.31183
06:53:34|0.31183
06:53:35|0.31239
06:53:36|0.31182
06:53:37|0.31169
06:53:38|0.31169
06:53:39|0.31169
06:53:40|0.31224
06:53:40|0.31237
06:53:42|0.31237
06:53:43|0.3119
06:53:43|0.31199
06:53:45|0.3119
06:53:46|0.31248
06:53:47|0.31248
06:53:47|0.31248
06:53:48|0.31248
06:53:49|0.31208
06:53:51|0.31251
06:53:52|0.31251
06:53:53|0.31178
06:53:54|0.31178
06:53:56|0.31216
06:53:56|0.31208
06:53:57|0.31202
06:53:58|0.31202
06:53:59|0.31166
06:54:00|0.31208
06:54:02|0.31208
06:54:03|0.31208
06:54:03|0.31208
06:54:05|0.31208
06:54:06|0.31208
06:54:07|0.3117
06:54:08|0.31162
06:54:10|0.31162
06:54:11|0.31162
06:54:11|0.31162
06:54:13|0.3123
06:54:14|0.31281
06:54:15|0.31234
06:54:15|0.3123
06:54:17|0.3123
06:54:18|0.31239
06:54:19|0.31237
06:54:19|0.31237
06:54:22|0.31237
06:54:22|0.31252
06:54:23|0.31234
06:54:24|0.31234
06:54:25|0.31234
06:54:26|0.31234
06:54:27|0.31234
06:54:28|0.31234
06:54:29|0.31234
06:54:30|0.31234
06:54:31|0.31234
06:54:33|0.313
06:54:34|0.31236
06:54:35|0.31236
06:54:36|0.31236
06:54:37|0.31236
06:54:38|0.31236
06:54:40|0.31236
06:54:40|0.31236
06:54:41|0.31235
06:54:43|0.31234
06:54:43|0.31234
06:54:44|0.31234
06:54:45|0.31235
06:54:46|0.31235
06:54:47|0.31235
06:54:48|0.31243
06:54:49|0.31243
06:54:50|0.31269
06:54:51|0.31234
06:54:52|0.31234
06:54:53|0.31301
06:54:55|0.31301
06:54:55|0.31301
06:54:56|0.31268
06:54:57|0.31268
06:54:58|0.31268
06:54:59|0.31268
06:55:00|0.3124
06:55:01|0.31264
06:55:03|0.31264
06:55:05|0.31265
06:55:06|0.31265
06:55:07|0.31265
06:55:09|0.31265
06:55:10|0.31265
06:55:11|0.31265
06:55:13|0.31265
06:55:14|0.31265
06:55:14|0.31265
06:55:15|0.31265
06:55:17|0.31265
06:55:19|0.31263
06:55:19|0.31255
06:55:21|0.31255
06:55:21|0.31243
06:55:22|0.31235
06:55:24|0.31235
06:55:25|0.31235
06:55:26|0.31235
06:55:27|0.31235
06:55:27|0.31186
06:55:28|0.31312
06:55:29|0.31312
06:55:31|0.31312
06:55:31|0.31332
06:55:33|0.31332
06:55:33|0.31262
06:55:34|0.31188
06:55:36|0.31188
06:55:36|0.31156
06:55:37|0.31156
06:55:38|0.31156
06:55:40|0.31235
06:55:41|0.31235
06:55:43|0.31235
06:55:43|0.31235
06:55:45|0.31235
06:55:45|0.31235
06:55:47|0.31334
06:55:47|0.31382
06:55:48|0.31448
06:55:49|0.31381
06:55:51|0.31386
06:55:52|0.31346
06:55:53|0.31346
06:55:55|0.3137
06:55:55|0.31375
06:55:56|0.31375
06:55:58|0.31375
06:55:58|0.31375
06:56:00|0.31375
06:56:01|0.31375
06:56:01|0.31388
06:56:02|0.315
06:56:04|0.31497
06:56:05|0.314
06:56:06|0.31435
06:56:06|0.31435
06:56:08|0.31516
06:56:09|0.3157
06:56:10|0.3157
06:56:11|0.31566
06:56:13|0.31538
06:56:13|0.31653
06:56:14|0.31651
06:56:16|0.31588
06:56:16|0.31681
06:56:19|0.31611
06:56:20|0.31698
06:56:20|0.31643
06:56:21|0.31693
06:56:23|0.31605
06:56:24|0.31608
06:56:25|0.31622
06:56:26|0.31603
06:56:26|0.31603
06:56:27|0.31659
06:56:29|0.31619
06:56:30|0.31692
06:56:31|0.31693
06:56:32|0.31635
06:56:33|0.31617
06:56:34|0.31695
06:56:35|0.31738
06:56:35|0.31669
06:56:37|0.31731
06:56:38|0.31739
06:56:38|0.31742
06:56:41|0.3174
06:56:41|0.3176
06:56:42|0.31739
06:56:43|0.31739
06:56:44|0.3174
06:56:45|0.3174
06:56:46|0.3174
06:56:47|0.31772
06:56:48|0.31843
06:56:49|0.31791
06:56:50|0.3185
06:56:51|0.31799
06:56:52|0.31899
06:56:53|0.319
06:56:54|0.3185
06:56:56|0.31801
06:56:56|0.31852
06:56:57|0.31762
06:56:58|0.31899
06:56:59|0.31899
06:57:00|0.31895
06:57:01|0.31899
06:57:03|0.31879
06:57:04|0.31893
06:57:05|0.31833
06:57:06|0.31863
06:57:07|0.31806
06:57:08|0.31797
06:57:10|0.3196
06:57:11|0.31999
06:57:12|0.31974
06:57:14|0.31901
06:57:14|0.31909
06:57:16|0.32
06:57:17|0.31899
06:57:18|0.31901
06:57:19|0.31901
06:57:20|0.3197
06:57:21|0.3197
06:57:22|0.31915
06:57:24|0.31971
06:57:25|0.31968
06:57:25|0.31968
06:57:27|0.3197
06:57:27|0.3197
06:57:28|0.3196
06:57:30|0.31957
06:57:30|0.31957
06:57:32|0.31957
06:57:32|0.31957
06:57:33|0.31961
06:57:34|0.31817
06:57:35|0.31888
06:57:37|0.3189
06:57:38|0.31876
06:57:38|0.31806
06:57:40|0.31782
06:57:41|0.31782
06:57:41|0.31807
06:57:42|0.31711
06:57:44|0.31689
06:57:44|0.3188
06:57:46|0.31913
06:57:47|0.31953
06:57:48|0.31952
06:57:49|0.31953
06:57:50|0.31905
06:57:51|0.31926
06:57:52|0.31926
06:57:53|0.31926
06:57:54|0.31996
06:57:55|0.32
06:57:56|0.32
06:57:57|0.32
06:57:58|0.31956
06:58:00|0.32
06:58:00|0.3192
06:58:01|0.31886
06:58:02|0.31965
06:58:03|0.32057
06:58:06|0.32072
06:58:06|0.32013
06:58:07|0.32012
06:58:09|0.32029
06:58:11|0.32013
06:58:11|0.32013
06:58:13|0.31991
06:58:15|0.3205
06:58:16|0.31924
06:58:17|0.31924
06:58:17|0.31924
06:58:18|0.32002
06:58:19|0.32
06:58:20|0.31913
06:58:22|0.3198
06:58:22|0.31977
06:58:23|0.31919
06:58:24|0.321
06:58:25|0.32095
06:58:27|0.32016
06:58:27|0.32016
06:58:29|0.32099
06:58:29|0.32099
06:58:30|0.32123
06:58:31|0.32174
06:58:32|0.32277
06:58:33|0.322
06:58:34|0.32162
06:58:35|0.32188
06:58:37|0.3219
06:58:37|0.3218
06:58:38|0.32183
06:58:40|0.32161
06:58:41|0.32161
06:58:42|0.32
06:58:43|0.32
06:58:44|0.31929
06:58:45|0.32108
06:58:46|0.32108
06:58:47|0.32108
06:58:48|0.32108
06:58:49|0.32065
06:58:50|0.321
06:58:51|0.32048
06:58:52|0.31977
06:58:53|0.32008
06:58:54|0.32
06:58:55|0.32041
06:58:56|0.32067
06:58:57|0.32057
06:58:58|0.32148
06:58:59|0.32091
06:59:00|0.32087
06:59:02|0.32145
06:59:02|0.3208
06:59:04|0.3208
06:59:04|0.32136
06:59:06|0.32076
06:59:08|0.31972
06:59:08|0.32064
06:59:10|0.31989
06:59:12|0.32037
06:59:12|0.32037
06:59:13|0.31996
06:59:15|0.31957
06:59:15|0.31957
06:59:17|0.31958
06:59:17|0.31958
06:59:19|0.32079
06:59:19|0.32079
06:59:20|0.32079
06:59:22|0.31997
06:59:22|0.31997
06:59:24|0.32082
06:59:25|0.32079
06:59:26|0.32135
06:59:26|0.32088
06:59:28|0.32087
06:59:28|0.32079
06:59:29|0.32079
06:59:31|0.32128
06:59:31|0.32161
06:59:33|0.32125
06:59:34|0.32093
06:59:35|0.32123
06:59:36|0.322
06:59:37|0.32133
06:59:37|0.32255
06:59:39|0.32245
06:59:40|0.32155
06:59:41|0.32155
06:59:42|0.3219
06:59:43|0.32185
06:59:43|0.31999
06:59:45|0.3208
06:59:46|0.32157
06:59:46|0.32163
06:59:48|0.32155
06:59:49|0.32156
06:59:50|0.32196
06:59:51|0.322
06:59:51|0.32155
06:59:52|0.32231
06:59:54|0.32231
06:59:54|0.32231
06:59:55|0.322
06:59:57|0.32176
06:59:57|0.32156
06:59:58|0.32191
07:00:00|0.32191
07:00:00|0.32169
07:00:02|0.32169
07:00:02|0.32169
07:00:04|0.32191
07:00:05|0.32161
07:00:07|0.32195
07:00:08|0.32195
07:00:09|0.32195
07:00:10|0.32109
07:00:11|0.32109
07:00:11|0.32109
07:00:14|0.3224
07:00:14|0.3224
07:00:16|0.32205
07:00:16|0.32207
07:00:18|0.32207
07:00:20|0.32207
07:00:20|0.32207
07:00:21|0.32207
07:00:22|0.32195
07:00:23|0.32163
07:00:24|0.32163
07:00:26|0.32207
07:00:27|0.32207
07:00:28|0.32207
07:00:29|0.32189
07:00:30|0.32207
07:00:31|0.32207
07:00:32|0.32207
07:00:34|0.32207
07:00:34|0.32212
07:00:35|0.32212
07:00:36|0.32302
07:00:37|0.3225
07:00:38|0.32303
07:00:39|0.32256
07:00:40|0.32273
07:00:42|0.32273
07:00:42|0.323
07:00:43|0.323
07:00:44|0.323
07:00:45|0.32303
07:00:47|0.32315
07:00:47|0.32291
07:00:48|0.323
07:00:50|0.32305
07:00:51|0.32306
07:00:52|0.32307
07:00:53|0.32396
07:00:54|0.32396
07:00:55|0.324
07:00:56|0.32446
07:00:57|0.32446
07:00:58|0.32445
07:00:59|0.32356
07:01:00|0.32306
07:01:01|0.32304
07:01:03|0.32359
07:01:04|0.32462
07:01:05|0.3246
07:01:06|0.324
07:01:07|0.32401
07:01:08|0.32439
07:01:09|0.32444
07:01:10|0.32448
07:01:11|0.324
07:01:12|0.324
07:01:14|0.32467
07:01:16|0.324
07:01:17|0.324
07:01:18|0.324
07:01:19|0.32366
07:01:21|0.32368
07:01:21|0.32369
07:01:22|0.32331
07:01:23|0.32331
07:01:25|0.32471
07:01:26|0.32471
07:01:27|0.32331
07:01:28|0.32331
07:01:29|0.32331
07:01:30|0.32449
07:01:31|0.32471
07:01:32|0.32399
07:01:33|0.32399
07:01:35|0.32412
07:01:35|0.32427
07:01:36|0.32428
07:01:37|0.32472
07:01:39|0.32413
07:01:40|0.32474
07:01:41|0.32499
07:01:42|0.325
07:01:43|0.325
07:01:44|0.325
07:01:45|0.32405
07:01:47|0.32421
07:01:47|0.32488
07:01:48|0.32488
07:01:49|0.32421
07:01:50|0.32423
07:01:51|0.32499
07:01:52|0.32499
07:01:53|0.32499
07:01:54|0.325
07:01:55|0.325
07:01:56|0.32498
07:01:57|0.325
07:01:58|0.32441
07:01:59|0.32441
07:02:00|0.32441
07:02:01|0.3245
07:02:02|0.3245
07:02:04|0.3245
07:02:04|0.32451
07:02:05|0.32496
07:02:07|0.325
07:02:08|0.325
07:02:09|0.325
07:02:10|0.325
07:02:11|0.32498
07:02:12|0.32599
07:02:13|0.32579
07:02:14|0.32595
07:02:15|0.32595
07:02:16|0.32595
07:02:17|0.32587
07:02:19|0.32509
07:02:20|0.32509
07:02:20|0.32564
07:02:21|0.3265
07:02:22|0.3265
07:02:23|0.3265
07:02:24|0.32516
07:02:26|0.32522
07:02:27|0.32645
07:02:28|0.3265
07:02:29|0.32519
07:02:30|0.32645
07:02:32|0.32645
07:02:32|0.3265
07:02:33|0.3265
07:02:35|0.3265
07:02:36|0.3265
07:02:37|0.32583
07:02:37|0.32583
07:02:39|0.32583
07:02:40|0.32583
07:02:42|0.32592
07:02:42|0.32592
07:02:44|0.32606
07:02:45|0.32606
07:02:46|0.32665
07:02:46|0.32666
07:02:48|0.32665
07:02:49|0.32598
07:02:50|0.32665
07:02:51|0.32666
07:02:52|0.32666
07:02:53|0.32655
07:02:54|0.3269
07:02:55|0.3269
07:02:56|0.3269
07:02:58|0.32667
07:02:58|0.32667
07:03:00|0.32715
07:03:00|0.32715
07:03:02|0.32676
07:03:03|0.32676
07:03:04|0.32676
07:03:04|0.327
07:03:05|0.32573
07:03:07|0.327
07:03:08|0.32703
07:03:09|0.327
07:03:11|0.327
07:03:12|0.327
07:03:12|0.327
07:03:15|0.327
07:03:16|0.32685
07:03:17|0.32685
07:03:19|0.32681
07:03:19|0.32681
07:03:20|0.32614
07:03:22|0.32617
07:03:24|0.32789
07:03:24|0.32659
07:03:26|0.32667
07:03:27|0.32776
07:03:28|0.32698
07:03:29|0.32698
07:03:29|0.32698
07:03:31|0.32692
07:03:33|0.32692
07:03:33|0.32648
07:03:35|0.32648
07:03:35|0.32652
07:03:37|0.32652
07:03:37|0.327
07:03:38|0.327
07:03:39|0.327
07:03:41|0.32658
07:03:42|0.32658
07:03:43|0.32656
07:03:43|0.327
07:03:45|0.327
07:03:46|0.32659
07:03:47|0.32659
07:03:48|0.327
07:03:49|0.3275
07:03:50|0.32923
07:03:51|0.32997
07:03:52|0.32881
07:03:53|0.33038
07:03:53|0.331
07:03:54|0.33121
07:03:55|0.33198
07:03:56|0.332
07:03:57|0.33159
07:03:59|0.33197
07:04:00|0.33233
07:04:02|0.33234
07:04:02|0.33232
07:04:03|0.33339
07:04:05|0.33285
07:04:06|0.33261
07:04:07|0.33261
07:04:08|0.33303
07:04:09|0.33301
07:04:09|0.33297
07:04:11|0.33297
07:04:12|0.3328
07:04:12|0.33298
07:04:14|0.333
07:04:15|0.33281
07:04:16|0.33281
07:04:18|0.333
07:04:18|0.333
07:04:19|0.33364
07:04:20|0.33366
07:04:22|0.33367
07:04:23|0.33367
07:04:24|0.33398
07:04:25|0.33454
07:04:26|0.33441
07:04:27|0.33489
07:04:28|0.33485
07:04:29|0.3355
07:04:30|0.336
07:04:31|0.33596
07:04:32|0.33596
07:04:33|0.33599
07:04:34|0.33479
07:04:35|0.33587
07:04:36|0.33508
07:04:37|0.33437
07:04:39|0.3358
07:04:39|0.33584
07:04:40|0.33483
07:04:41|0.33586
07:04:42|0.33458
07:04:43|0.33589
07:04:44|0.33484
07:04:45|0.3356
07:04:47|0.33498
07:04:47|0.33558
07:04:48|0.33558
07:04:49|0.3356
07:04:51|0.3356
07:04:51|0.3356
07:04:52|0.33559
07:04:53|0.33598
07:04:55|0.33598
07:04:56|0.33597
07:04:56|0.33637
07:04:58|0.338
07:04:59|0.33818
07:04:59|0.3389
07:05:00|0.33889
07:05:02|0.33889
07:05:03|0.33889
07:05:03|0.33879
07:05:05|0.339
07:05:06|0.339
07:05:06|0.33892
07:05:08|0.33842
07:05:09|0.33821
07:05:09|0.33839
07:05:11|0.33836
07:05:11|0.33874
07:05:12|0.33858
07:05:14|0.33823
07:05:15|0.33837
07:05:15|0.33841
07:05:17|0.33828
07:05:19|0.33826
07:05:20|0.33825
07:05:20|0.33848
07:05:22|0.33845
07:05:24|0.33828
07:05:25|0.3383
07:05:26|0.3383
07:05:27|0.3389
07:05:29|0.33898
07:05:29|0.33843
07:05:30|0.3388
07:05:31|0.33745
07:05:32|0.3389
07:05:34|0.33628
07:05:35|0.33628
07:05:36|0.3375
07:05:38|0.33626
07:05:38|0.33599
07:05:40|0.33606
07:05:41|0.33565
07:05:43|0.33383
07:05:43|0.33383
07:05:45|0.33452
07:05:46|0.33388
07:05:47|0.33447
07:05:47|0.33444
07:05:48|0.33483
07:05:50|0.33393
07:05:51|0.33415
07:05:51|0.33415
07:05:53|0.33415
07:05:53|0.33376
07:05:55|0.33288
07:05:56|0.33376
07:05:57|0.33435
07:05:58|0.33383
07:05:59|0.33276
07:06:00|0.33332
07:06:01|0.3321
07:06:02|0.33156
07:06:03|0.33156
07:06:04|0.33185
07:06:05|0.33044
07:06:06|0.3305
07:06:07|0.32993
07:06:08|0.32908
07:06:09|0.32974
07:06:10|0.329
07:06:11|0.329
07:06:12|0.32895
07:06:13|0.32801
07:06:14|0.32845
07:06:15|0.32804
07:06:16|0.32804
07:06:18|0.329
07:06:19|0.32997
07:06:21|0.33009
07:06:22|0.32967
07:06:23|0.32974
07:06:24|0.32974
07:06:25|0.32856
07:06:26|0.32862
07:06:27|0.33009
07:06:28|0.33103
07:06:28|0.33217
07:06:31|0.33113
07:06:31|0.33099
07:06:33|0.33101
07:06:35|0.32901
07:06:35|0.32982
07:06:36|0.3299
07:06:37|0.3299
07:06:38|0.3274
07:06:39|0.32733
07:06:40|0.32733
07:06:41|0.32833
07:06:42|0.32632
07:06:44|0.32673
07:06:45|0.32513
07:06:46|0.32463
07:06:47|0.32549
07:06:48|0.32651
07:06:49|0.32689
07:06:50|0.32729
07:06:51|0.32778
07:06:52|0.32729
07:06:53|0.32768
07:06:53|0.3273
07:06:55|0.32624
07:06:56|0.32614
07:06:57|0.32607
07:06:58|0.3251
07:06:59|0.32653
07:07:00|0.32614
07:07:02|0.32703
07:07:02|0.32612
07:07:03|0.32511
07:07:04|0.32503
07:07:05|0.32473
07:07:07|0.32527
07:07:08|0.32525
07:07:08|0.32351
07:07:10|0.32448
07:07:11|0.32269
07:07:12|0.32371
07:07:12|0.32485
07:07:13|0.32444
07:07:15|0.32548
07:07:15|0.32551
07:07:16|0.32551
07:07:18|0.32551
07:07:19|0.32624
07:07:20|0.32624
07:07:21|0.32581
07:07:23|0.32534
07:07:24|0.32543
07:07:24|0.32422
07:07:26|0.32348
07:07:26|0.32261
07:07:27|0.32304
07:07:29|0.32331
07:07:29|0.32372
07:07:30|0.3233
07:07:31|0.32371
07:07:33|0.32333
07:07:34|0.32333
07:07:35|0.3233
07:07:35|0.3237
07:07:37|0.32477
07:07:38|0.32385
07:07:39|0.32385
07:07:40|0.32593
07:07:41|0.32605
07:07:42|0.32631
07:07:44|0.32644
07:07:44|0.32639
07:07:46|0.32691
07:07:47|0.32666
07:07:48|0.32701
07:07:49|0.32655
07:07:50|0.32655
07:07:51|0.32721
07:07:52|0.327
07:07:53|0.327
07:07:54|0.32682
07:07:56|0.32641
07:07:56|0.32627
07:07:57|0.32481
07:07:58|0.32436
07:07:59|0.32431
07:08:01|0.32435
07:08:01|0.32544
07:08:02|0.32544
07:08:03|0.32414
07:08:04|0.32413
07:08:06|0.32413
07:08:06|0.32413
07:08:07|0.32513
07:08:09|0.32371
07:08:09|0.32506
07:08:10|0.32416
07:08:12|0.32431
07:08:13|0.32428
07:08:14|0.32491
07:08:15|0.32491
07:08:16|0.32491
07:08:17|0.32426
07:08:18|0.32498
07:08:19|0.32498
07:08:21|0.32506
07:08:22|0.32546
07:08:23|0.32543
07:08:24|0.325
07:08:25|0.325
07:08:27|0.32498
07:08:28|0.32498
07:08:29|0.32498
07:08:31|0.32498
07:08:31|0.325
07:08:32|0.32455
07:08:33|0.32455
07:08:34|0.32455
07:08:35|0.32468
07:08:37|0.32505
07:08:38|0.32505
07:08:39|0.32601
07:08:40|0.32601
07:08:41|0.32601
07:08:42|0.32597
07:08:43|0.32597
07:08:44|0.32597
07:08:45|0.32597
07:08:46|0.32601
07:08:47|0.32607
07:08:48|0.32607
07:08:49|0.32607
07:08:50|0.32576
07:08:51|0.32576
07:08:52|0.32576
07:08:53|0.32576
07:08:54|0.32501
07:08:55|0.324
07:08:56|0.32523
07:08:57|0.32426
07:08:58|0.32515
07:09:00|0.32519
07:09:01|0.32519
07:09:01|0.32519
07:09:03|0.32561
07:09:03|0.32515
07:09:04|0.32427
07:09:06|0.323
07:09:07|0.32172
07:09:07|0.32261
07:09:09|0.32261
07:09:09|0.32183
07:09:11|0.3223
07:09:12|0.32137
07:09:13|0.32137
07:09:14|0.32166
07:09:14|0.32114
07:09:16|0.321
07:09:16|0.31915
07:09:18|0.31915
07:09:19|0.3195
07:09:20|0.3198
07:09:22|0.3193
07:09:23|0.3193
07:09:23|0.31925
07:09:24|0.31983
07:09:25|0.32019
07:09:27|0.32186
07:09:29|0.32186
07:09:29|0.32186
07:09:31|0.32201
07:09:32|0.32207
07:09:33|0.32286
07:09:33|0.322
07:09:35|0.322
07:09:37|0.32275
07:09:37|0.3229
07:09:38|0.32295
07:09:39|0.32295
07:09:40|0.32295
07:09:41|0.32275
07:09:42|0.32373
07:09:43|0.32252
07:09:44|0.32252
07:09:45|0.32354
07:09:46|0.32363
07:09:47|0.32379
07:09:48|0.32379
07:09:49|0.32397
07:09:50|0.32456
07:09:51|0.32599
07:09:52|0.32559
07:09:53|0.32538
07:09:54|0.32495
07:09:55|0.32495
07:09:56|0.32533
07:09:58|0.32533
07:09:58|0.32519
07:09:59|0.32426
07:10:00|0.32426
07:10:01|0.32426
07:10:02|0.32432
07:10:03|0.32355
07:10:04|0.32355
07:10:05|0.32355
07:10:06|0.32355
07:10:07|0.3249
07:10:09|0.3249
07:10:10|0.3249
07:10:11|0.32469
07:10:12|0.32407
07:10:13|0.32407
07:10:14|0.32441
07:10:15|0.3243
07:10:16|0.32403
07:10:17|0.32431
07:10:17|0.32491
07:10:19|0.32491
07:10:20|0.32491
07:10:22|0.32499
07:10:23|0.32454
07:10:24|0.32491
07:10:26|0.32491
07:10:27|0.32495
07:10:27|0.325
07:10:28|0.325
07:10:30|0.32668
07:10:31|0.32668
07:10:32|0.32584
07:10:33|0.3254
07:10:34|0.32442
07:10:35|0.32393
07:10:36|0.32333
07:10:37|0.32363
07:10:38|0.32363
07:10:39|0.32299
07:10:40|0.32299
07:10:41|0.3228
07:10:42|0.3228
07:10:43|0.32292
07:10:44|0.32288
07:10:45|0.32288
07:10:46|0.32288
07:10:47|0.32367
07:10:48|0.32367
07:10:49|0.32367
07:10:50|0.32331
07:10:51|0.32331
07:10:52|0.32329
07:10:53|0.32287
07:10:54|0.32264
07:10:55|0.32145
07:10:56|0.32179
07:10:57|0.32217
07:10:58|0.32217
07:10:59|0.32145
07:11:00|0.32145
07:11:01|0.32043
07:11:02|0.32043
07:11:03|0.32127
07:11:05|0.32101
07:11:05|0.32072
07:11:06|0.32072
07:11:07|0.32091
07:11:08|0.32091
07:11:09|0.32072
07:11:11|0.32046
07:11:12|0.32046
07:11:12|0.32046
07:11:14|0.32043
07:11:15|0.32107
07:11:16|0.32107
07:11:17|0.32107
07:11:18|0.321
07:11:19|0.32072
07:11:20|0.32072
07:11:21|0.32097
07:11:22|0.32097
07:11:23|0.3208
07:11:23|0.3208
07:11:26|0.31999
07:11:26|0.32054
07:11:28|0.32054
07:11:29|0.32054
07:11:30|0.32043
07:11:31|0.32043
07:11:32|0.32043
07:11:32|0.32048
07:11:33|0.32048
07:11:35|0.32048
07:11:35|0.31999
07:11:37|0.3204
07:11:38|0.3204
07:11:40|0.3204
07:11:40|0.3204
07:11:42|0.32001
07:11:43|0.32036
07:11:44|0.32036
07:11:45|0.32009
07:11:46|0.32049
07:11:48|0.32014
07:11:48|0.3196
07:11:50|0.31958
07:11:50|0.3191
07:11:52|0.31849
07:11:53|0.31906
07:11:54|0.31807
07:11:55|0.31875
07:11:57|0.31873
07:11:57|0.31907
07:11:59|0.31726
07:11:59|0.31859
07:12:01|0.31892
07:12:01|0.31897
07:12:02|0.3186
07:12:04|0.3186
07:12:04|0.31868
07:12:06|0.31868
07:12:07|0.31906
07:12:08|0.31906
07:12:10|0.31915
07:12:10|0.31879
07:12:12|0.31915
07:12:12|0.31861
07:12:13|0.31859
07:12:15|0.31924
07:12:16|0.31898
07:12:17|0.31979
07:12:18|0.31905
07:12:19|0.31905
07:12:20|0.31961
07:12:21|0.31961
07:12:22|0.31961
07:12:23|0.31901
07:12:24|0.3188
07:12:26|0.31954
07:12:27|0.31884
07:12:29|0.31884
07:12:29|0.31884
07:12:31|0.31903
07:12:32|0.31954
07:12:33|0.31954
07:12:34|0.31901
07:12:36|0.31873
07:12:36|0.319
07:12:38|0.31849
07:12:39|0.3189
07:12:40|0.31851
07:12:41|0.31897
07:12:42|0.31861
07:12:43|0.31901
07:12:44|0.31901
07:12:45|0.31867
07:12:46|0.31867
07:12:47|0.31867
07:12:48|0.31902
07:12:49|0.31902
07:12:50|0.31961
07:12:51|0.32008
07:12:52|0.32013
07:12:53|0.32084
07:12:54|0.32156
07:12:55|0.32156
07:12:57|0.32271
07:12:57|0.32273
07:13:00|0.32226
07:13:00|0.3228
07:13:01|0.32246
07:13:03|0.32341
07:13:03|0.32336
07:13:05|0.32296
07:13:06|0.32296
07:13:07|0.32116
07:13:08|0.32018
07:13:10|0.32023
07:13:11|0.32023
07:13:11|0.32023
07:13:12|0.32023
07:13:14|0.31954
07:13:14|0.31945
07:13:15|0.31945
07:13:17|0.32008
07:13:17|0.32005
07:13:19|0.32005
07:13:19|0.32004
07:13:21|0.32004
07:13:21|0.32004
07:13:22|0.32004
07:13:23|0.32004
07:13:25|0.31948
07:13:27|0.31951
07:13:28|0.31952
07:13:28|0.32017
07:13:29|0.32014
07:13:31|0.32007
07:13:32|0.31945
07:13:34|0.31986
07:13:35|0.31986
07:13:35|0.31986
07:13:37|0.31986
07:13:38|0.31955
07:13:39|0.31955
07:13:40|0.31978
07:13:41|0.31974
07:13:42|0.31904
07:13:43|0.31904
07:13:44|0.31904
07:13:45|0.31944
07:13:46|0.31886
07:13:47|0.31932
07:13:48|0.31932
07:13:49|0.31933
07:13:50|0.31933
07:13:51|0.31933
07:13:52|0.31947
07:13:53|0.31945
07:13:54|0.31945
07:13:56|0.31884
07:13:56|0.31959
07:13:58|0.31962
07:13:59|0.31962
07:14:00|0.31957
07:14:01|0.31957
07:14:02|0.31957
07:14:03|0.31945
07:14:03|0.31945
07:14:05|0.31945
07:14:07|0.31945
07:14:07|0.31945
07:14:08|0.319
07:14:09|0.31875
07:14:10|0.31875
07:14:12|0.319
07:14:13|0.319
07:14:14|0.319
07:14:15|0.319
07:14:16|0.31884
07:14:17|0.31868
07:14:18|0.31857
07:14:19|0.31884
07:14:19|0.31884
07:14:21|0.319
07:14:22|0.31914
07:14:23|0.31896
07:14:24|0.31894
07:14:26|0.31918
07:14:26|0.31841
07:14:28|0.31859
07:14:29|0.31834
07:14:30|0.31911
07:14:32|0.31856
07:14:33|0.3188
07:14:34|0.31914
07:14:35|0.31785
07:14:36|0.31872
07:14:37|0.31873
07:14:38|0.31814
07:14:39|0.31803
07:14:41|0.31749
07:14:41|0.31749
07:14:43|0.31818
07:14:44|0.31818
07:14:44|0.31866
07:14:46|0.31866
07:14:46|0.31858
07:14:48|0.31898
07:14:49|0.31898
07:14:50|0.31898
07:14:51|0.31829
07:14:51|0.31829
07:14:53|0.31829
07:14:54|0.31829
07:14:55|0.31828
07:14:56|0.31828
07:14:56|0.31828
07:14:57|0.31838
07:14:59|0.31838
07:15:00|0.31838
07:15:01|0.31838
07:15:02|0.31838
07:15:03|0.31828
07:15:04|0.31828
07:15:05|0.31887
07:15:06|0.31887
07:15:08|0.31867
07:15:08|0.31867
07:15:09|0.31809
07:15:10|0.31815
07:15:11|0.31895
07:15:13|0.31895
07:15:14|0.31854
07:15:15|0.31867
07:15:16|0.31782
07:15:18|0.31769
07:15:19|0.31814
07:15:20|0.31814
07:15:21|0.31814
07:15:21|0.31751
07:15:23|0.31751
07:15:24|0.31749
07:15:25|0.31743
07:15:25|0.31806
07:15:27|0.31729
07:15:28|0.31802
07:15:29|0.31747
07:15:30|0.31747
07:15:31|0.31747
07:15:32|0.31747
07:15:33|0.31655
07:15:34|0.31655
07:15:35|0.31655
07:15:36|0.31686
07:15:37|0.31686
07:15:38|0.31654
07:15:39|0.31584
07:15:40|0.31631
07:15:41|0.31539
07:15:42|0.31599
07:15:43|0.31599
07:15:44|0.31565
07:15:45|0.3158
07:15:46|0.31514
07:15:47|0.31558
07:15:48|0.31557
07:15:49|0.31561
07:15:50|0.3154
07:15:51|0.31541
07:15:53|0.3156
07:15:53|0.31545
07:15:54|0.315
07:15:55|0.315
07:15:56|0.31531
07:15:57|0.31531
07:15:58|0.31531
07:15:59|0.31531
07:16:01|0.31532
07:16:02|0.31599
07:16:02|0.31599
07:16:04|0.31599
07:16:05|0.31658
07:16:06|0.31643
07:16:06|0.31643
07:16:07|0.31568
07:16:09|0.31552
07:16:09|0.31552
07:16:10|0.31552
07:16:12|0.31672
07:16:12|0.31635
07:16:14|0.31635
07:16:15|0.31695
07:16:15|0.31718
07:16:16|0.31738
07:16:18|0.31897
07:16:18|0.31767
07:16:19|0.31844
07:16:20|0.31961
07:16:22|0.31961
07:16:22|0.31961
07:16:24|0.31946
07:16:25|0.31961
07:16:26|0.3197
07:16:27|0.3197
07:16:28|0.31989
07:16:29|0.32022
07:16:30|0.32022
07:16:31|0.31961
07:16:32|0.31869
07:16:33|0.31849
07:16:34|0.3189
07:16:35|0.3189
07:16:37|0.31725
07:16:38|0.31689
07:16:39|0.31689
07:16:40|0.31655
07:16:41|0.31717
07:16:42|0.31717
07:16:43|0.3171
07:16:44|0.31717
07:16:45|0.31745
07:16:46|0.31705
07:16:47|0.31662
07:16:48|0.31662
07:16:49|0.3169
07:16:51|0.3169
07:16:52|0.31597
07:16:52|0.31673
07:16:54|0.31673
07:16:54|0.3159
07:16:56|0.3159
07:16:57|0.3159
07:16:58|0.31693
07:17:00|0.31626
07:17:01|0.31626
07:17:02|0.31598
07:17:02|0.31598
07:17:04|0.31598
07:17:05|0.31594
07:17:06|0.31594
07:17:07|0.31594
07:17:07|0.31592
07:17:08|0.31592
07:17:10|0.31592
07:17:11|0.31593
07:17:13|0.31593
07:17:13|0.31636
07:17:14|0.31636
07:17:15|0.31636
07:17:16|0.31654
07:17:17|0.31654
07:17:18|0.31654
07:17:19|0.31604
07:17:20|0.31631
07:17:21|0.31631
07:17:22|0.31631
07:17:23|0.31631
07:17:24|0.31572
07:17:25|0.31593
07:17:26|0.31593
07:17:27|0.31593
07:17:28|0.31593
07:17:29|0.31523
07:17:31|0.31593
07:17:33|0.31594
07:17:33|0.31594
07:17:35|0.31594
07:17:35|0.31594
07:17:36|0.31598
07:17:39|0.31598
07:17:40|0.31594
07:17:40|0.31594
07:17:42|0.31594
07:17:43|0.31594
07:17:44|0.31594
07:17:44|0.31594
07:17:47|0.31593
07:17:47|0.31593
07:17:48|0.31523
07:17:49|0.315
07:17:50|0.31464
07:17:51|0.3121
07:17:52|0.31356
07:17:53|0.31246
07:17:54|0.31337
07:17:55|0.31337
07:17:56|0.31337
07:17:57|0.31367
07:17:58|0.31343
07:17:59|0.31343
07:18:00|0.3137
07:18:01|0.31366
07:18:02|0.31424
07:18:03|0.31424
07:18:05|0.31375
07:18:06|0.31371
07:18:08|0.3137
07:18:09|0.31367
07:18:09|0.31306
07:18:10|0.31377
07:18:11|0.31178
07:18:13|0.31179
07:18:15|0.31313
07:18:16|0.3134
07:18:16|0.3134
07:18:17|0.31269
07:18:18|0.31269
07:18:19|0.31269
07:18:21|0.31269
07:18:22|0.31368
07:18:22|0.313
07:18:24|0.313
07:18:25|0.313
07:18:26|0.313
07:18:27|0.313
07:18:28|0.31296
07:18:29|0.31296
07:18:31|0.31337
07:18:32|0.31296
07:18:32|0.31337
07:18:34|0.3126
07:18:35|0.3126
07:18:36|0.31298
07:18:37|0.31298
07:18:38|0.3126
07:18:39|0.3126
07:18:40|0.31293
07:18:41|0.3125
07:18:42|0.31298
07:18:43|0.31298
07:18:44|0.313
07:18:45|0.313
07:18:46|0.31247
07:18:47|0.3129
07:18:48|0.3129
07:18:49|0.31247
07:18:51|0.31291
07:18:52|0.31287
07:18:53|0.31259
07:18:53|0.31263
07:18:55|0.31263
07:18:55|0.31263
07:18:57|0.31263
07:18:58|0.31263
07:18:59|0.31295
07:18:59|0.31247
07:19:00|0.31248
07:19:02|0.31248
07:19:02|0.31248
07:19:03|0.31247
07:19:04|0.31247
07:19:06|0.31272
07:19:06|0.31249
07:19:09|0.31311
07:19:09|0.31311
07:19:10|0.31249
07:19:11|0.31249
07:19:12|0.31249
07:19:13|0.313
07:19:14|0.313
07:19:15|0.313
07:19:16|0.31286
07:19:17|0.31286
07:19:20|0.31286
07:19:20|0.31286
07:19:22|0.31286
07:19:22|0.31286
07:19:23|0.31346
07:19:25|0.31346
07:19:25|0.31346
07:19:26|0.31346
07:19:27|0.31289
07:19:28|0.31285
07:19:29|0.31285
07:19:31|0.31285
07:19:32|0.31254
07:19:33|0.31254
07:19:34|0.31254
07:19:35|0.31254
07:19:36|0.31254
07:19:38|0.31255
07:19:38|0.31255
07:19:39|0.31255
07:19:41|0.31255
07:19:41|0.31255
07:19:43|0.31339
07:19:43|0.31418
07:19:44|0.31418
07:19:46|0.31418
07:19:47|0.31418
07:19:48|0.31456
07:19:49|0.31471
07:19:50|0.31471
07:19:51|0.31358
07:19:52|0.31385
07:19:53|0.31382
07:19:54|0.31382
07:19:55|0.31382
07:19:56|0.31442
07:19:57|0.31425
07:19:58|0.31425
07:19:59|0.3155
07:20:00|0.31658
07:20:01|0.31582
07:20:03|0.31577
07:20:04|0.31579
07:20:05|0.31683
07:20:06|0.31683
07:20:07|0.31683
07:20:08|0.31681
07:20:09|0.3165
07:20:10|0.31597
07:20:12|0.315
07:20:12|0.315
07:20:14|0.31547
07:20:16|0.31505
07:20:16|0.31537
07:20:17|0.31537
07:20:18|0.31537
07:20:19|0.31518
07:20:20|0.31565
07:20:21|0.31565
07:20:24|0.31565
07:20:24|0.31565
07:20:25|0.31508
07:20:26|0.31508
07:20:27|0.31513
07:20:28|0.31513
07:20:29|0.31455
07:20:30|0.31454
07:20:32|0.31419
07:20:33|0.31419
07:20:34|0.31419
07:20:35|0.31409
07:20:36|0.31403
07:20:37|0.31403
07:20:38|0.31403
07:20:39|0.31403
07:20:41|0.31412
07:20:41|0.31412
07:20:43|0.31371
07:20:44|0.3144
07:20:45|0.3144
07:20:46|0.3144
07:20:47|0.3144
07:20:48|0.31384
07:20:49|0.31435
07:20:50|0.31435
07:20:52|0.31435
07:20:53|0.31375
07:20:54|0.31374
07:20:55|0.31362
07:20:57|0.31365
07:20:57|0.31365
07:20:59|0.31408
07:20:59|0.3143
07:21:01|0.31438
07:21:03|0.31445
07:21:04|0.31445
07:21:04|0.31438
07:21:05|0.31438
07:21:07|0.31438
07:21:07|0.31438
07:21:09|0.31438
07:21:10|0.31438
07:21:10|0.31438
07:21:11|0.31413
07:21:13|0.31413
07:21:13|0.31413
07:21:15|0.31413
07:21:15|0.31413
07:21:16|0.31422
07:21:17|0.31362
07:21:19|0.31367
07:21:20|0.31358
07:21:20|0.31302
07:21:22|0.31302
07:21:23|0.31302
07:21:24|0.31302
07:21:25|0.31314
07:21:26|0.31314
07:21:27|0.31358
07:21:28|0.31311
07:21:29|0.31311
07:21:30|0.31311
07:21:31|0.31311
07:21:32|0.31311
07:21:34|0.31338
07:21:34|0.31338
07:21:36|0.31345
07:21:37|0.31345
07:21:38|0.31344
07:21:39|0.31344
07:21:40|0.31344
07:21:42|0.31344
07:21:42|0.31344
07:21:43|0.31344
07:21:44|0.31344
07:21:45|0.31344
07:21:46|0.31344
07:21:47|0.31364
07:21:48|0.31364
07:21:49|0.31364
07:21:50|0.31364
07:21:52|0.3139
07:21:52|0.31367
07:21:53|0.31367
07:21:54|0.31367
07:21:55|0.31379
07:21:56|0.31379
07:21:57|0.31379
07:21:58|0.31356
07:22:00|0.31356
07:22:01|0.31344
07:22:02|0.31312
07:22:03|0.31312
07:22:05|0.31378
07:22:05|0.31378
07:22:07|0.31378
07:22:07|0.31358
07:22:09|0.31358
07:22:10|0.31378
07:22:10|0.31428
07:22:11|0.3136
07:22:12|0.31405
07:22:14|0.31405
07:22:15|0.3142
07:22:16|0.3142
07:22:17|0.3142
07:22:17|0.3142
07:22:18|0.31381
07:22:19|0.31381
07:22:20|0.31378
07:22:21|0.31378
07:22:23|0.31378
07:22:23|0.31378
07:22:25|0.31414
07:22:25|0.3143
07:22:26|0.31378
07:22:28|0.31378
07:22:29|0.31378
07:22:29|0.31456
07:22:31|0.31456
07:22:31|0.31455
07:22:32|0.31455
07:22:34|0.31422
07:22:35|0.31414
07:22:36|0.31414
07:22:37|0.31414
07:22:38|0.31414
07:22:39|0.31434
07:22:40|0.31434
07:22:42|0.31397
07:22:43|0.31397
07:22:44|0.31397
07:22:45|0.31397
07:22:46|0.31397
07:22:47|0.31394
07:22:47|0.31435
07:22:48|0.31456
07:22:51|0.31404
07:22:51|0.31407
07:22:52|0.31482
07:22:53|0.3148
07:22:54|0.31529
07:22:55|0.31589
07:22:56|0.31589
07:22:57|0.3151
07:22:59|0.31459
07:22:59|0.31459
07:23:00|0.31493
07:23:01|0.31493
07:23:02|0.315
07:23:04|0.315
07:23:05|0.315
07:23:07|0.31474
07:23:07|0.31518
07:23:08|0.31476
07:23:09|0.31476
07:23:11|0.31476
07:23:11|0.31476
07:23:13|0.31516
07:23:14|0.31516
07:23:15|0.31516
07:23:16|0.31516
07:23:17|0.31547
07:23:18|0.31547
07:23:19|0.315
07:23:20|0.315
07:23:21|0.31547
07:23:22|0.3157
07:23:23|0.3157
07:23:24|0.3157
07:23:26|0.3157
07:23:26|0.3157
07:23:28|0.3157
07:23:28|0.31558
07:23:29|0.3158
07:23:30|0.31581
07:23:31|0.31744
07:23:33|0.31655
07:23:34|0.31655
07:23:35|0.31665
07:23:36|0.31665
07:23:37|0.31665
07:23:39|0.3175
07:23:39|0.3175
07:23:41|0.3175
07:23:42|0.3175
07:23:42|0.3175
07:23:43|0.31726
07:23:45|0.31726
07:23:45|0.31726
07:23:47|0.3168
07:23:48|0.3168
07:23:48|0.31733
07:23:51|0.3179
07:23:52|0.31736
07:23:52|0.31736
07:23:53|0.31736
07:23:54|0.31788
07:23:55|0.31787
07:23:56|0.3174
07:23:57|0.3174
07:23:58|0.3174
07:23:59|0.3174
07:24:00|0.3174
07:24:01|0.3174
07:24:02|0.3174
07:24:03|0.31745
07:24:04|0.31794
07:24:05|0.31794
07:24:06|0.31794
07:24:07|0.31798
07:24:08|0.31746
07:24:09|0.31746
07:24:10|0.31785
07:24:11|0.31797
07:24:13|0.31805
07:24:14|0.31788
07:24:15|0.31809
07:24:16|0.31809
07:24:16|0.31785
07:24:18|0.31751
07:24:20|0.31751
07:24:20|0.31751
07:24:21|0.31787
07:24:22|0.31751
07:24:24|0.31751
07:24:25|0.31751
07:24:25|0.3178
07:24:26|0.31794
07:24:28|0.31794
07:24:28|0.31794
07:24:30|0.31787
07:24:31|0.31784
07:24:31|0.31784
07:24:33|0.31784
07:24:34|0.31784
07:24:35|0.31784
07:24:36|0.31784
07:24:37|0.3181
07:24:38|0.3181
07:24:39|0.3181
07:24:40|0.3181
07:24:41|0.3181
07:24:43|0.31816
07:24:43|0.31854
07:24:45|0.31854
07:24:45|0.31849
07:24:47|0.31849
07:24:47|0.3182
07:24:49|0.3182
07:24:49|0.31816
07:24:51|0.31848
07:24:51|0.31848
07:24:53|0.31848
07:24:54|0.31819
07:24:55|0.31849
07:24:57|0.31848
07:24:57|0.31816
07:24:59|0.31816
07:25:00|0.31816
07:25:01|0.31695
07:25:02|0.31606
07:25:03|0.31667
07:25:05|0.31667
07:25:05|0.31686
07:25:06|0.31685
07:25:07|0.31686
07:25:08|0.31803
07:25:09|0.31804
07:25:10|0.31804
07:25:12|0.31803
07:25:13|0.31803
07:25:15|0.31736
07:25:16|0.31736
07:25:16|0.31851
07:25:17|0.31851
07:25:18|0.31851
07:25:19|0.31851
07:25:20|0.31851
07:25:21|0.31851
07:25:22|0.31717
07:25:24|0.31689
07:25:25|0.31657
07:25:26|0.31657
07:25:27|0.31657
07:25:28|0.31689
07:25:29|0.31704
07:25:30|0.31704
07:25:31|0.31705
07:25:32|0.31808
07:25:33|0.31808
07:25:34|0.31808
07:25:35|0.31808
07:25:36|0.31808
07:25:37|0.31808
07:25:38|0.31808
07:25:39|0.31808
07:25:41|0.31807
07:25:42|0.31809
07:25:43|0.31809
07:25:45|0.31851
07:25:46|0.3185
07:25:47|0.3185
07:25:48|0.31799
07:25:50|0.31799
07:25:51|0.31799
07:25:51|0.31799
07:25:52|0.31799
07:25:54|0.31799
07:25:55|0.31799
07:25:56|0.31799
07:25:57|0.31799
07:25:57|0.31799
07:25:58|0.31754
07:25:59|0.31754
07:26:01|0.31736
07:26:02|0.31736
07:26:03|0.31736
07:26:04|0.31686
07:26:06|0.31686
07:26:07|0.31686
07:26:09|0.31686
07:26:10|0.31712
07:26:10|0.31712
07:26:12|0.31712
07:26:13|0.31712
07:26:14|0.3166
07:26:15|0.31693
07:26:16|0.31693
07:26:17|0.31693
07:26:18|0.31687
07:26:19|0.31687
07:26:20|0.31687
07:26:21|0.31686
07:26:22|0.31686
07:26:23|0.31686
07:26:24|0.31686
07:26:25|0.31686
07:26:27|0.31682
07:26:27|0.31659
07:26:28|0.3165
07:26:30|0.3165
07:26:30|0.3165
07:26:31|0.3165
07:26:32|0.3165
07:26:33|0.3161
07:26:34|0.3161
07:26:35|0.3161
07:26:36|0.31611
07:26:38|0.31521
07:26:39|0.31543
07:26:40|0.31538
07:26:42|0.31583
07:26:42|0.31589
07:26:43|0.3156
07:26:44|0.31583
07:26:45|0.31583
07:26:47|0.31583
07:26:48|0.31583
07:26:49|0.31583
07:26:50|0.31585
07:26:51|0.31585
07:26:52|0.31585
07:26:53|0.31585
07:26:54|0.31595
07:26:55|0.31595
07:26:56|0.31595
07:26:57|0.31643
07:26:58|0.31664
07:26:59|0.31664
07:27:00|0.31683
07:27:01|0.31782
07:27:02|0.31683
07:27:04|0.31683
07:27:04|0.31683
07:27:06|0.31683
07:27:07|0.31764
07:27:07|0.31764
07:27:09|0.31764
07:27:09|0.31673
07:27:11|0.31673
07:27:11|0.31683
07:27:13|0.31683
07:27:13|0.31683
07:27:14|0.31683
07:27:15|0.31739
07:27:16|0.31739
07:27:17|0.31739
07:27:19|0.31739
07:27:19|0.31739
07:27:21|0.31739
07:27:21|0.31739
07:27:24|0.31684
07:27:24|0.31727
07:27:26|0.31727
07:27:27|0.31727
07:27:28|0.31727
07:27:30|0.31727
07:27:30|0.31727
07:27:31|0.31726
07:27:33|0.31726
07:27:34|0.31727
07:27:35|0.31727
07:27:35|0.31727
07:27:37|0.31727
07:27:38|0.31727
07:27:40|0.31727
07:27:40|0.31727
07:27:42|0.31727
07:27:43|0.31727
07:27:43|0.31727
07:27:45|0.31727
07:27:45|0.31727
07:27:47|0.31727
07:27:48|0.31727
07:27:48|0.31709
07:27:50|0.31709
07:27:51|0.31709
07:27:52|0.31709
07:27:53|0.31709
07:27:54|0.3171
07:27:55|0.3171
07:27:57|0.3171
07:27:57|0.3171
07:27:58|0.3171
07:28:00|0.31707
07:28:01|0.31707
07:28:02|0.31727
07:28:02|0.31727
07:28:05|0.31727
07:28:05|0.31727
07:28:06|0.31727
07:28:08|0.31727
07:28:08|0.31727
07:28:09|0.31727
07:28:10|0.31727
07:28:11|0.317
07:28:13|0.317
07:28:14|0.317
07:28:15|0.317
07:28:16|0.317
07:28:17|0.317
07:28:18|0.317
07:28:19|0.317
07:28:20|0.317
07:28:21|0.317
07:28:22|0.317
07:28:23|0.317
07:28:24|0.317
07:28:25|0.317
07:28:26|0.317
07:28:27|0.317
07:28:28|0.317
07:28:29|0.317
07:28:30|0.317
07:28:31|0.31695
07:28:32|0.31695
07:28:33|0.31695
07:28:34|0.31695
07:28:35|0.31695
07:28:36|0.31695
07:28:37|0.31695
07:28:38|0.31695
07:28:39|0.31695
07:28:41|0.31695
07:28:43|0.31695
07:28:44|0.31695
07:28:44|0.31695
07:28:45|0.317
07:28:47|0.317
07:28:48|0.317
07:28:49|0.317
07:28:50|0.317
07:28:51|0.317
07:28:52|0.317
07:28:53|0.317
07:28:54|0.317
07:28:55|0.31653
07:28:56|0.31656
07:28:57|0.31656
07:28:58|0.31678
07:28:59|0.31678
07:29:00|0.317
07:29:01|0.317
07:29:02|0.317
07:29:04|0.3169
07:29:04|0.31695
07:29:06|0.31695
07:29:08|0.31695
07:29:09|0.31695
07:29:10|0.31695
07:29:11|0.31695
07:29:12|0.31695
07:29:13|0.31695
07:29:14|0.31695
07:29:15|0.31649
07:29:16|0.31644
07:29:18|0.31644
07:29:19|0.31644
07:29:19|0.31619
07:29:20|0.31601
07:29:21|0.31601
07:29:23|0.31638
07:29:23|0.31638
07:29:24|0.31638
07:29:25|0.31638
07:29:26|0.31638
07:29:28|0.31638
07:29:28|0.31638
07:29:29|0.31638
07:29:31|0.31638
07:29:32|0.31613
07:29:32|0.31613
07:29:34|0.31613
07:29:35|0.31613
07:29:35|0.31613
07:29:36|0.31613
07:29:37|0.31613
07:29:38|0.31613
07:29:39|0.31613
07:29:40|0.31613
07:29:42|0.31613
07:29:42|0.31613
07:29:43|0.31606
07:29:44|0.31606
07:29:46|0.31606
07:29:47|0.31606
07:29:48|0.31606
07:29:49|0.31606
07:29:49|0.31606
07:29:50|0.31594
07:29:52|0.3156
07:29:52|0.31614
07:29:54|0.31614
07:29:55|0.31614
07:29:56|0.31611
07:29:57|0.31611
07:29:58|0.31616
07:29:59|0.31616
07:30:00|0.31639
07:30:01|0.31639
07:30:02|0.31639
07:30:03|0.31639
07:30:04|0.31639
07:30:05|0.31639
07:30:06|0.31639
07:30:08|0.31639
07:30:09|0.31639
07:30:10|0.31639
07:30:11|0.31639
07:30:12|0.31636
07:30:13|0.31636
07:30:15|0.31638
07:30:15|0.31638
07:30:16|0.31638
07:30:18|0.31638
07:30:18|0.31639
07:30:19|0.31639
07:30:21|0.31639
07:30:21|0.31659
07:30:22|0.31659
07:30:24|0.31659
07:30:24|0.31669
07:30:25|0.31669
07:30:27|0.31636
07:30:29|0.31636
07:30:29|0.31636
07:30:30|0.31567
07:30:31|0.31567
07:30:32|0.31567
07:30:33|0.31629
07:30:34|0.31567
07:30:35|0.31567
07:30:36|0.31567
07:30:37|0.31567
07:30:38|0.31567
07:30:39|0.31567
07:30:40|0.31567
07:30:42|0.31615
07:30:44|0.31615
07:30:45|0.31615
07:30:45|0.31615
07:30:46|0.31615
07:30:47|0.31615
07:30:48|0.31614
07:30:49|0.31502
07:30:50|0.3144
07:30:51|0.31427
07:30:52|0.3146
07:30:53|0.31502
07:30:55|0.31502
07:30:55|0.31502
07:30:57|0.31502
07:30:57|0.31502
07:30:58|0.31502
07:31:00|0.31569
07:31:02|0.31569
07:31:02|0.31569
07:31:03|0.31569
07:31:04|0.31572
07:31:05|0.31654
07:31:06|0.31654
07:31:08|0.31654
07:31:09|0.31654
07:31:10|0.31654
07:31:11|0.3172
07:31:12|0.31815
07:31:13|0.31815
07:31:14|0.31739
07:31:15|0.31809
07:31:16|0.31779
07:31:17|0.31884
07:31:19|0.31828
07:31:20|0.3185
07:31:21|0.31859
07:31:22|0.31856
07:31:23|0.31888
07:31:24|0.31868
07:31:25|0.31801
07:31:26|0.31837
07:31:27|0.31793
07:31:28|0.31793
07:31:29|0.31793
07:31:30|0.31793
07:31:30|0.31793
07:31:32|0.31793
07:31:33|0.31793
07:31:34|0.31794
07:31:35|0.31794
07:31:36|0.31794
07:31:37|0.31794
07:31:38|0.31794
07:31:39|0.31794
07:31:40|0.31794
07:31:41|0.31761
07:31:42|0.31761
07:31:44|0.31761
07:31:46|0.31761
07:31:46|0.31761
07:31:48|0.31761
07:31:50|0.31761
07:31:51|0.31761
07:31:52|0.31742
07:31:52|0.31742
07:31:54|0.31742
07:31:55|0.31742
07:31:56|0.31742
07:31:57|0.31742
07:31:58|0.31742
07:31:59|0.31742
07:32:00|0.31742
07:32:01|0.31742
07:32:03|0.31742
07:32:03|0.31742
07:32:04|0.31742
07:32:06|0.31745
07:32:06|0.31742
07:32:08|0.31742
07:32:08|0.31742
07:32:09|0.31752
07:32:10|0.31752
07:32:11|0.318
07:32:12|0.318
07:32:13|0.318
07:32:14|0.318
07:32:15|0.318
07:32:16|0.31758
07:32:17|0.31799
07:32:18|0.31799
07:32:19|0.31799
07:32:20|0.31799
07:32:22|0.318
07:32:22|0.31804
07:32:23|0.31804
07:32:24|0.3185
07:32:26|0.3185
07:32:27|0.3185
07:32:27|0.3185
07:32:29|0.3182
07:32:29|0.3185
07:32:31|0.3185
07:32:33|0.31852
07:32:33|0.31852
07:32:34|0.31852
07:32:35|0.31852
07:32:37|0.3185
07:32:38|0.3185
07:32:39|0.3185
07:32:40|0.31852
07:32:41|0.31852
07:32:42|0.31852
07:32:43|0.31852
07:32:45|0.31852
07:32:47|0.31872
07:32:48|0.31853
07:32:49|0.31853
07:32:49|0.31865
07:32:51|0.31879
07:32:52|0.31879
07:32:52|0.31879
07:32:54|0.31876
07:32:55|0.31992
07:32:55|0.31992
07:32:57|0.32
07:32:58|0.31957
07:32:59|0.31954
07:33:00|0.31998
07:33:02|0.3193
07:33:02|0.31913
07:33:03|0.3194
07:33:05|0.3194
07:33:06|0.3194
07:33:08|0.3205
07:33:09|0.31962
07:33:11|0.31966
07:33:11|0.31966
07:33:13|0.32011
07:33:15|0.32024
07:33:15|0.32024
07:33:17|0.32016
07:33:17|0.3205
07:33:18|0.32007
07:33:19|0.32006
07:33:20|0.32006
07:33:21|0.32006
07:33:22|0.32051
07:33:23|0.31996
07:33:24|0.32
07:33:25|0.32
07:33:26|0.31962
07:33:27|0.31962
07:33:29|0.31952
07:33:30|0.31985
07:33:31|0.31985
07:33:32|0.31985
07:33:32|0.31985
07:33:34|0.31985
07:33:35|0.31985
07:33:35|0.31985
07:33:37|0.31985
07:33:38|0.31985
07:33:38|0.31987
07:33:40|0.31986
07:33:41|0.31986
07:33:41|0.31986
07:33:43|0.31988
07:33:44|0.31988
07:33:45|0.31988
07:33:45|0.31988
07:33:47|0.31988
07:33:48|0.31988
07:33:49|0.31988
07:33:51|0.31947
07:33:51|0.31978
07:33:52|0.31951
07:33:53|0.31951
07:33:54|0.31929
07:33:55|0.31929
07:33:56|0.31929
07:33:58|0.3192
07:33:58|0.3192
07:33:59|0.3192
07:34:01|0.31899
07:34:02|0.31872
07:34:03|0.31873
07:34:04|0.31873
07:34:05|0.31898
07:34:07|0.31898
07:34:07|0.31898
07:34:08|0.31872
07:34:10|0.31873
07:34:11|0.31873
07:34:13|0.31872
07:34:13|0.31872
07:34:14|0.31898
07:34:15|0.31872
07:34:16|0.31872
07:34:17|0.31898
07:34:18|0.31899
07:34:19|0.31899
07:34:20|0.31899
07:34:22|0.31899
07:34:22|0.31872
07:34:24|0.319
07:34:25|0.319
07:34:26|0.319
07:34:27|0.3188
07:34:28|0.3188
07:34:29|0.3188
07:34:30|0.319
07:34:31|0.319
07:34:32|0.319
07:34:33|0.31916
07:34:34|0.31916
07:34:35|0.31916
07:34:36|0.31916
07:34:37|0.31916
07:34:38|0.31916
07:34:39|0.31916
07:34:40|0.31916
07:34:41|0.31916
07:34:42|0.31916
07:34:43|0.31916
07:34:44|0.31916
07:34:45|0.31916
07:34:47|0.3192
07:34:48|0.31916
07:34:49|0.31944
07:34:50|0.31944
07:34:52|0.31944
07:34:52|0.31944
07:34:53|0.31999
07:34:55|0.31999
07:34:56|0.31999
07:34:57|0.31999
07:34:58|0.31999
07:34:59|0.31999
07:35:00|0.31999
07:35:02|0.31965
07:35:03|0.31965
07:35:04|0.31965
07:35:05|0.31968
07:35:05|0.31968
07:35:06|0.31968
07:35:08|0.31968
07:35:08|0.31968
07:35:10|0.31968
07:35:11|0.31999
07:35:12|0.31962
07:35:13|0.31918
07:35:14|0.31918
07:35:15|0.31918
07:35:16|0.31999
07:35:17|0.3193
07:35:18|0.3193
07:35:19|0.3193
07:35:20|0.3193
07:35:21|0.3193
07:35:22|0.31955
07:35:24|0.31955
07:35:24|0.3193
07:35:25|0.3193
07:35:26|0.3193
07:35:27|0.31909
07:35:29|0.3185
07:35:30|0.31799
07:35:31|0.31799
07:35:32|0.318
07:35:33|0.318
07:35:34|0.318
07:35:35|0.318
07:35:36|0.31758
07:35:37|0.31781
07:35:38|0.31742
07:35:39|0.31742
07:35:40|0.31714
07:35:41|0.3175
07:35:43|0.3175
07:35:43|0.3175
07:35:46|0.3175
07:35:46|0.31714
07:35:47|0.31714
07:35:49|0.31689
07:35:50|0.31689
07:35:52|0.31664
07:35:52|0.31663
07:35:54|0.31653
07:35:54|0.31651
07:35:55|0.31651
07:35:56|0.31651
07:35:58|0.31593
07:35:59|0.31593
07:35:59|0.31593
07:36:00|0.3159
07:36:01|0.3159
07:36:03|0.3159
07:36:03|0.3159
07:36:04|0.3159
07:36:06|0.31645
07:36:06|0.31645
07:36:08|0.31645
07:36:09|0.31577
07:36:10|0.31577
07:36:11|0.31577
07:36:12|0.31577
07:36:13|0.31577
07:36:14|0.31577
07:36:15|0.31577
07:36:17|0.31617
07:36:17|0.31645
07:36:19|0.31645
07:36:20|0.31645
07:36:20|0.31645
07:36:22|0.31646
07:36:22|0.31646
07:36:23|0.31646
07:36:25|0.3162
07:36:26|0.3162
07:36:27|0.3162
07:36:27|0.31619
07:36:28|0.3162
07:36:30|0.3162
07:36:31|0.3162
07:36:32|0.3162
07:36:33|0.3162
07:36:34|0.31591
07:36:35|0.316
07:36:36|0.316
07:36:37|0.316
07:36:37|0.31572
07:36:39|0.31572
07:36:39|0.31572
07:36:41|0.31572
07:36:42|0.31572
07:36:43|0.31572
07:36:44|0.31572
07:36:45|0.31572
07:36:46|0.31572
07:36:47|0.31567
07:36:48|0.31567
07:36:50|0.31567
07:36:50|0.316
07:36:51|0.31608
07:36:53|0.3162
07:36:54|0.3162
07:36:54|0.3162
07:36:56|0.3162
07:36:57|0.3162
07:36:57|0.31599
07:36:58|0.31599
07:37:00|0.31599
07:37:00|0.31599
07:37:01|0.31599
07:37:03|0.31599
07:37:03|0.31599
07:37:05|0.31599
07:37:05|0.31599
07:37:06|0.31599
07:37:07|0.31599
07:37:08|0.31599
07:37:09|0.31599
07:37:10|0.31599
07:37:12|0.31599
07:37:13|0.31599
07:37:14|0.31599
07:37:14|0.31599
07:37:15|0.31599
07:37:17|0.31533
07:37:17|0.31564
07:37:18|0.3149
07:37:19|0.31495
07:37:20|0.31495
07:37:21|0.3145
07:37:22|0.31453
07:37:23|0.31453
07:37:25|0.31453
07:37:25|0.315
07:37:26|0.31442
07:37:27|0.31442
07:37:28|0.31496
07:37:30|0.31499
07:37:30|0.31499
07:37:32|0.31496
07:37:33|0.31435
07:37:34|0.31493
07:37:35|0.31493
07:37:37|0.31499
07:37:38|0.31499
07:37:38|0.31499
07:37:39|0.31499
07:37:41|0.31497
07:37:41|0.31497
07:37:42|0.31454
07:37:43|0.31454
07:37:45|0.31454
07:37:45|0.31451
07:37:47|0.31451
07:37:49|0.31451
07:37:50|0.31451
07:37:52|0.31476
07:37:53|0.3145
07:37:54|0.31533
07:37:55|0.31577
07:37:57|0.31623
07:37:58|0.3165
07:37:59|0.3165
07:38:00|0.316
07:38:00|0.316
07:38:01|0.316
07:38:02|0.316
07:38:03|0.316
07:38:04|0.316
07:38:06|0.3165
07:38:08|0.3165
07:38:09|0.31737
07:38:10|0.31666
07:38:11|0.31666
07:38:13|0.31666
07:38:14|0.31666
07:38:15|0.31666
07:38:16|0.317
07:38:17|0.317
07:38:18|0.31703
07:38:19|0.31703
07:38:20|0.31705
07:38:21|0.31741
07:38:22|0.31741
07:38:23|0.31741
07:38:24|0.3174
07:38:26|0.3174
07:38:27|0.3174
07:38:27|0.31776
07:38:28|0.31776
07:38:29|0.3174
07:38:30|0.3174
07:38:31|0.3174
07:38:32|0.3174
07:38:33|0.3174
07:38:34|0.3174
07:38:35|0.3174
07:38:36|0.3174
07:38:37|0.31727
07:38:38|0.31727
07:38:39|0.31727
07:38:40|0.31727
07:38:41|0.31721
07:38:42|0.31721
07:38:43|0.31741
07:38:44|0.31741
07:38:46|0.31698
07:38:47|0.31698
07:38:47|0.31698
07:38:48|0.31698
07:38:49|0.31722
07:38:51|0.31722
07:38:52|0.31785
07:38:52|0.31785
07:38:53|0.31782
07:38:54|0.31806
07:38:56|0.31806
07:38:56|0.31817
07:38:57|0.31831
07:38:58|0.31831
07:39:00|0.31846
07:39:01|0.31902
07:39:01|0.31902
07:39:03|0.31892
07:39:04|0.31885
07:39:05|0.31856
07:39:06|0.31856
07:39:07|0.31826
07:39:09|0.31736
07:39:09|0.3177
07:39:10|0.3177
07:39:11|0.3177
07:39:12|0.31883
07:39:13|0.31883
07:39:14|0.31883
07:39:17|0.31849
07:39:19|0.31849
07:39:19|0.31849
07:39:21|0.31849
07:39:22|0.31849
07:39:22|0.31891
07:39:24|0.319
07:39:24|0.319
07:39:26|0.319
07:39:26|0.319
07:39:27|0.319
07:39:28|0.319
07:39:30|0.31849
07:39:31|0.31849
07:39:32|0.31897
07:39:33|0.31898
07:39:34|0.31898
07:39:35|0.31898
07:39:36|0.31898
07:39:36|0.31898
07:39:38|0.31898
07:39:38|0.31898
07:39:40|0.31898
07:39:41|0.31898
07:39:41|0.31898
07:39:43|0.31898
07:39:43|0.31898
07:39:45|0.31782
07:39:46|0.3173
07:39:47|0.3173
07:39:48|0.31784
07:39:48|0.31679
07:39:49|0.31679
07:39:52|0.31679
07:39:52|0.31679
07:39:54|0.31679
07:39:54|0.31679
07:39:56|0.31745
07:39:57|0.31683
07:39:57|0.31683
07:39:58|0.31736
07:40:00|0.31736
07:40:02|0.31853
07:40:02|0.31853
07:40:04|0.31853
07:40:06|0.31853
07:40:07|0.31788
07:40:08|0.31788
07:40:09|0.31788
07:40:10|0.31788
07:40:11|0.31875
07:40:13|0.31879
07:40:14|0.31835
07:40:14|0.31835
07:40:15|0.31835
07:40:16|0.31835
07:40:17|0.31837
07:40:18|0.31829
07:40:19|0.31829
07:40:21|0.31806
07:40:22|0.31806
07:40:23|0.31806
07:40:24|0.31832
07:40:25|0.31833
07:40:26|0.31833
07:40:28|0.31832
07:40:28|0.31832
07:40:29|0.31829
07:40:31|0.31829
07:40:31|0.31825
07:40:33|0.31825
07:40:34|0.31821
07:40:35|0.31821
07:40:35|0.31821
07:40:37|0.31731
07:40:37|0.31666
07:40:39|0.31666
07:40:40|0.31666
07:40:40|0.31666
07:40:43|0.3164
07:40:43|0.3164
07:40:44|0.3164
07:40:45|0.3164
07:40:46|0.3164
07:40:48|0.3164
07:40:48|0.3164
07:40:49|0.31654
07:40:50|0.316
07:40:52|0.31565
07:40:54|0.31526
07:40:54|0.31526
07:40:55|0.31526
07:40:56|0.31526
07:40:57|0.31595
07:40:58|0.31595
07:41:00|0.31595
07:41:00|0.31595
07:41:02|0.31513
07:41:02|0.31513
07:41:03|0.31513
07:41:05|0.31598
07:41:06|0.31598
07:41:07|0.31598
07:41:09|0.31598
07:41:09|0.31598
07:41:10|0.31598
07:41:11|0.31598
07:41:12|0.316
07:41:14|0.31597
07:41:14|0.31597
07:41:15|0.31597
07:41:17|0.31599
07:41:17|0.31599
07:41:18|0.31599
07:41:19|0.31599
07:41:21|0.31599
07:41:21|0.31599
07:41:23|0.31599
07:41:24|0.31599
07:41:25|0.31599
07:41:26|0.31599
07:41:28|0.31599
07:41:29|0.31599
07:41:31|0.31599
07:41:31|0.31599
07:41:32|0.31599
07:41:33|0.31599
07:41:34|0.31599
07:41:35|0.31599
07:41:36|0.31599
07:41:38|0.31599
07:41:38|0.31599
07:41:39|0.3156
07:41:40|0.31599
07:41:41|0.31599
07:41:42|0.3152
07:41:43|0.31587
07:41:44|0.31583
07:41:46|0.31579
07:41:46|0.31579
07:41:47|0.31579
07:41:49|0.31579
07:41:49|0.31579
07:41:50|0.3152
07:41:52|0.3152
07:41:53|0.3152
07:41:54|0.3152
07:41:55|0.31554
07:41:56|0.31554
07:41:57|0.31554
07:41:58|0.31554
07:42:00|0.31554
07:42:00|0.31554
07:42:01|0.31554
07:42:02|0.31554
07:42:03|0.31555
07:42:06|0.31555
07:42:07|0.31555
07:42:08|0.31555
07:42:09|0.3159
07:42:12|0.3159
07:42:12|0.3159
07:42:13|0.3159
07:42:14|0.3159
07:42:15|0.3159
07:42:16|0.316
07:42:17|0.31689
07:42:18|0.31689
07:42:20|0.31789
07:42:20|0.31789
07:42:22|0.31734
07:42:22|0.31729
07:42:23|0.31711
07:42:24|0.31715
07:42:25|0.31725
07:42:26|0.31725
07:42:27|0.31725
07:42:30|0.31725
07:42:30|0.31725
07:42:31|0.31725
07:42:32|0.31725
07:42:33|0.31725
07:42:35|0.31725
07:42:35|0.31725
07:42:36|0.31725
07:42:38|0.31729
07:42:38|0.31729
07:42:39|0.31785
07:42:40|0.31785
07:42:42|0.31785
07:42:42|0.31785
07:42:44|0.31785
07:42:45|0.31785
07:42:45|0.31784
07:42:47|0.31757
07:42:48|0.31757
07:42:49|0.317
07:42:50|0.31589
07:42:51|0.31707
07:42:53|0.31685
07:42:53|0.31685
07:42:54|0.31685
07:42:55|0.31681
07:42:57|0.31681
07:42:58|0.31681
07:42:58|0.3167
07:43:00|0.31642
07:43:00|0.31623
07:43:01|0.31623
07:43:02|0.31623
07:43:04|0.31623
07:43:05|0.31539
07:43:06|0.31598
07:43:07|0.31598
07:43:08|0.31598
07:43:09|0.31598
07:43:10|0.31598
07:43:11|0.31598
07:43:12|0.31598
07:43:13|0.31598
07:43:14|0.31598
07:43:14|0.31598
07:43:16|0.31598
07:43:17|0.31598
07:43:18|0.31598
07:43:19|0.31598
07:43:20|0.31598
07:43:21|0.31575
07:43:22|0.31575
07:43:22|0.31575
07:43:25|0.31575
07:43:27|0.31575
07:43:27|0.31575
07:43:28|0.31575
07:43:29|0.3164
07:43:30|0.3158
07:43:31|0.31572
07:43:32|0.31572
07:43:33|0.31572
07:43:34|0.31572
07:43:35|0.31572
07:43:36|0.31572
07:43:37|0.31572
07:43:38|0.316
07:43:39|0.316
07:43:40|0.316
07:43:41|0.316
07:43:42|0.316
07:43:43|0.316
07:43:44|0.316
07:43:45|0.316
07:43:46|0.316
07:43:47|0.31603
07:43:48|0.31603
07:43:50|0.31674
07:43:50|0.31674
07:43:52|0.31674
07:43:52|0.31674
07:43:54|0.31674
07:43:55|0.31674
07:43:56|0.31688
07:43:57|0.31688
07:43:58|0.31688
07:43:59|0.31688
07:44:00|0.31688
07:44:01|0.31688
07:44:02|0.31688
07:44:03|0.31688
07:44:04|0.31663
07:44:04|0.31664
07:44:06|0.31664
07:44:08|0.31664
07:44:09|0.31598
07:44:09|0.31598
07:44:10|0.3163
07:44:12|0.3163
07:44:13|0.31534
07:44:14|0.31555
07:44:15|0.31555
07:44:16|0.31501
07:44:17|0.31501
07:44:18|0.31501
07:44:19|0.31558
07:44:20|0.31576
07:44:21|0.31585
07:44:22|0.31585
07:44:23|0.31554
07:44:24|0.31554
07:44:25|0.31581
07:44:26|0.31581
07:44:27|0.316
07:44:28|0.316
07:44:29|0.316
07:44:30|0.316
07:44:31|0.316
07:44:32|0.316
07:44:33|0.316
07:44:34|0.316
07:44:35|0.316
07:44:37|0.316
07:44:38|0.316
07:44:39|0.316
07:44:41|0.316
07:44:41|0.316
07:44:42|0.316
07:44:43|0.316
07:44:45|0.316
07:44:46|0.316
07:44:46|0.316
07:44:48|0.316
07:44:49|0.316
07:44:50|0.316
07:44:51|0.31538
07:44:52|0.31538
07:44:53|0.31454
07:44:54|0.31464
07:44:55|0.31464
07:44:56|0.31459
07:44:57|0.31459
07:44:59|0.31385
07:45:00|0.31469
07:45:01|0.31529
07:45:02|0.31512
07:45:04|0.31512
07:45:06|0.31512
07:45:07|0.31512
07:45:08|0.31512
07:45:09|0.31512
07:45:10|0.31512
07:45:11|0.31512
07:45:13|0.31512
07:45:15|0.31512
07:45:15|0.3143
07:45:16|0.3143
07:45:18|0.3143
07:45:19|0.3143
07:45:20|0.3143
07:45:21|0.3143
07:45:22|0.3143
07:45:23|0.3143
07:45:24|0.31511
07:45:25|0.31511
07:45:27|0.31452
07:45:27|0.31452
07:45:28|0.31452
07:45:29|0.31452
07:45:31|0.31452
07:45:31|0.314
07:45:32|0.314
07:45:34|0.314
07:45:35|0.31396
07:45:35|0.31394
07:45:37|0.31395
07:45:38|0.31395
07:45:38|0.31395
07:45:39|0.31319
07:45:41|0.31344
07:45:41|0.31358
07:45:42|0.31263
07:45:44|0.31263
07:45:45|0.31263
07:45:46|0.31279
07:45:47|0.31376
07:45:48|0.31503
07:45:49|0.31455
07:45:50|0.3151
07:45:51|0.31478
07:45:52|0.31473
07:45:53|0.31473
07:45:54|0.31473
07:45:55|0.31473
07:45:57|0.31522
07:45:58|0.31522
07:45:58|0.31522
07:45:59|0.31522
07:46:01|0.31598
07:46:02|0.31598
07:46:02|0.31598
07:46:04|0.31598
07:46:05|0.31535
07:46:06|0.31535
07:46:07|0.31541
07:46:08|0.31541
07:46:09|0.31541
07:46:11|0.31541
07:46:12|0.31541
07:46:13|0.31541
07:46:14|0.31592
07:46:15|0.31592
07:46:17|0.31592
07:46:17|0.31592
07:46:18|0.31592
07:46:20|0.31592
07:46:21|0.31535
07:46:23|0.31535
07:46:23|0.31535
07:46:25|0.31535
07:46:25|0.31535
07:46:27|0.31535
07:46:28|0.31535
07:46:30|0.31559
07:46:32|0.31559
07:46:32|0.31559
07:46:34|0.31559
07:46:34|0.316
07:46:36|0.316
07:46:38|0.316
07:46:38|0.31626
07:46:40|0.31626
07:46:41|0.31626
07:46:42|0.31582
07:46:43|0.31582
07:46:44|0.31582
07:46:45|0.31582
07:46:46|0.31582
07:46:47|0.31582
07:46:48|0.31582
07:46:49|0.316
07:46:50|0.316
07:46:51|0.316
07:46:52|0.316
07:46:53|0.316
07:46:54|0.316
07:46:55|0.316
07:46:56|0.316
07:46:57|0.316
07:46:58|0.316
07:46:59|0.316
07:47:00|0.31582
07:47:02|0.31582
07:47:03|0.31582
07:47:04|0.31584
07:47:05|0.31584
07:47:06|0.31585
07:47:07|0.31585
07:47:08|0.31585
07:47:09|0.31585
07:47:11|0.31585
07:47:12|0.31608
07:47:13|0.31608
07:47:14|0.31644
07:47:15|0.31644
07:47:16|0.3167
07:47:17|0.3167
07:47:18|0.31669
07:47:19|0.31669
07:47:20|0.3167
07:47:21|0.3167
07:47:22|0.31675
07:47:24|0.31627
07:47:24|0.31627
07:47:25|0.31627
07:47:27|0.31628
07:47:29|0.31627
07:47:29|0.31627
07:47:30|0.31627
07:47:31|0.31627
07:47:32|0.31627
07:47:33|0.31627
07:47:34|0.31627
07:47:35|0.31627
07:47:36|0.31639
07:47:37|0.31637
07:47:39|0.31637
07:47:41|0.31672
07:47:42|0.31672
07:47:43|0.31672
07:47:45|0.31672
07:47:45|0.31672
07:47:46|0.31672
07:47:47|0.31672
07:47:48|0.31672
07:47:50|0.31715
07:47:51|0.31714
07:47:52|0.31675
07:47:53|0.31743
07:47:54|0.31743
07:47:54|0.31787
07:47:56|0.3179
07:47:57|0.31732
07:47:58|0.31732
07:47:59|0.31732
07:48:00|0.31723
07:48:01|0.31749
07:48:03|0.31726
07:48:03|0.31726
07:48:05|0.31787
07:48:06|0.31787
07:48:06|0.31724
07:48:09|0.31723
07:48:10|0.318
07:48:11|0.318
07:48:12|0.318
07:48:14|0.31792
07:48:15|0.31792
07:48:16|0.31792
07:48:18|0.31792
07:48:18|0.31738
07:48:19|0.31738
07:48:20|0.31738
07:48:21|0.31799
07:48:22|0.31799
07:48:23|0.3179
07:48:24|0.3179
07:48:26|0.31823
07:48:26|0.31823
07:48:27|0.31823
07:48:28|0.31855
07:48:29|0.31855
07:48:30|0.31855
07:48:31|0.31859
07:48:32|0.31859
07:48:33|0.31802
07:48:34|0.31802
07:48:35|0.31899
07:48:37|0.31899
07:48:37|0.31811
07:48:38|0.31811
07:48:40|0.31811
07:48:40|0.31811
07:48:41|0.31824
07:48:42|0.31824
07:48:45|0.31738
07:48:45|0.31734
07:48:46|0.31734
07:48:47|0.31832
07:48:48|0.31832
07:48:49|0.31832
07:48:50|0.31756
07:48:51|0.3176
07:48:53|0.31723
07:48:53|0.31723
07:48:54|0.31799
07:48:55|0.3184
07:48:56|0.3184
07:48:57|0.31778
07:48:58|0.31779
07:48:59|0.31783
07:49:01|0.31783
07:49:02|0.31783
07:49:03|0.31795
07:49:04|0.31795
07:49:05|0.31795
07:49:06|0.31795
07:49:07|0.31795
07:49:08|0.31795
07:49:09|0.3185
07:49:10|0.3185
07:49:11|0.318
07:49:12|0.318
07:49:13|0.318
07:49:14|0.318
07:49:16|0.318
07:49:17|0.318
07:49:17|0.318
07:49:18|0.318
07:49:20|0.318
07:49:20|0.318
07:49:21|0.318
07:49:22|0.318
07:49:23|0.31853
07:49:24|0.31853
07:49:25|0.31853
07:49:26|0.31853
07:49:27|0.31853
07:49:29|0.31852
07:49:30|0.31837
07:49:30|0.31837
07:49:32|0.31837
07:49:33|0.31847
07:49:34|0.31847
07:49:35|0.318
07:49:35|0.318
07:49:36|0.3175
07:49:37|0.3175
07:49:38|0.31794
07:49:39|0.31794
07:49:40|0.31794
07:49:42|0.31794
07:49:42|0.31794
07:49:45|0.31723
07:49:46|0.31723
07:49:47|0.31723
07:49:47|0.31789
07:49:49|0.31789
07:49:50|0.31789
07:49:51|0.31789
07:49:52|0.31789
07:49:53|0.31789
07:49:54|0.31789
07:49:55|0.31798
07:49:56|0.318
07:49:58|0.31797
07:49:59|0.31797
07:49:59|0.31797
07:50:01|0.31797
07:50:02|0.31799
07:50:03|0.31799
07:50:05|0.31799
07:50:06|0.31799
07:50:07|0.31779
07:50:09|0.31798
07:50:10|0.31756
07:50:11|0.31756
07:50:13|0.31756
07:50:14|0.31797
07:50:16|0.31797
07:50:16|0.31754
07:50:18|0.31797
07:50:19|0.31797
07:50:19|0.31798
07:50:20|0.31798
07:50:22|0.31798
07:50:22|0.31828
07:50:23|0.31837
07:50:24|0.31814
07:50:25|0.31806
07:50:26|0.31806
07:50:27|0.31806
07:50:28|0.31806
07:50:29|0.31806
07:50:30|0.31806
07:50:32|0.31806
07:50:33|0.31806
07:50:34|0.31806
07:50:35|0.31806
07:50:37|0.31787
07:50:38|0.31847
07:50:39|0.31847
07:50:41|0.31847
07:50:41|0.31847
07:50:43|0.31847
07:50:43|0.31847
07:50:44|0.31847
07:50:45|0.31847
07:50:46|0.31847
07:50:47|0.31847
07:50:49|0.31817
07:50:49|0.31817
07:50:50|0.31817
07:50:52|0.318
07:50:52|0.318
07:50:53|0.318
07:50:54|0.318
07:50:55|0.318
07:50:56|0.318
07:50:57|0.318
07:50:59|0.318
07:50:59|0.318
07:51:01|0.318
07:51:02|0.318
07:51:03|0.318
07:51:04|0.318
07:51:05|0.3179
07:51:06|0.3179
07:51:07|0.3179
07:51:08|0.31782
07:51:09|0.31782
07:51:10|0.31782
07:51:11|0.31782
07:51:12|0.31782
07:51:13|0.31782
07:51:14|0.31782
07:51:15|0.31782
07:51:16|0.31782
07:51:17|0.31782
07:51:18|0.31782
07:51:19|0.31782
07:51:20|0.318
07:51:21|0.318
07:51:22|0.318
07:51:23|0.318
07:51:24|0.318
07:51:25|0.31783
07:51:26|0.31783
07:51:28|0.31784
07:51:28|0.3178
07:51:30|0.3178
07:51:31|0.3178
07:51:32|0.3178
07:51:34|0.3178
07:51:34|0.3178
07:51:35|0.3178
07:51:37|0.31791
07:51:37|0.31791
07:51:38|0.31791
07:51:39|0.31803
07:51:40|0.31803
07:51:42|0.31689
07:51:43|0.31722
07:51:43|0.31719
07:51:44|0.31719
07:51:45|0.31719
07:51:46|0.31664
07:51:48|0.31664
07:51:49|0.31664
07:51:50|0.31664
07:51:50|0.31664
07:51:51|0.31664
07:51:53|0.317
07:51:53|0.31712
07:51:54|0.31712
07:51:55|0.31712
07:51:56|0.3167
07:51:58|0.31704
07:51:59|0.31704
07:52:00|0.31704
07:52:01|0.31671
07:52:03|0.31671
07:52:04|0.31671
07:52:06|0.31671
07:52:06|0.31671
07:52:07|0.31671
07:52:08|0.31671
07:52:10|0.31671
07:52:11|0.31671
07:52:12|0.31671
07:52:13|0.31671
07:52:14|0.31671
07:52:15|0.31712
07:52:16|0.31712
07:52:18|0.31712
07:52:19|0.31712
07:52:20|0.31712
07:52:21|0.31712
07:52:22|0.31712
07:52:23|0.31673
07:52:24|0.31673
07:52:25|0.31701
07:52:26|0.31701
07:52:27|0.31701
07:52:28|0.3166
07:52:29|0.3166
07:52:31|0.3165
07:52:33|0.31673
07:52:34|0.31673
07:52:34|0.31673
07:52:36|0.31673
07:52:37|0.31673
07:52:37|0.31673
07:52:39|0.31716
07:52:39|0.31716
07:52:40|0.31716
07:52:42|0.31716
07:52:43|0.31716
07:52:44|0.31716
07:52:45|0.31716
07:52:46|0.31716
07:52:47|0.31716
07:52:49|0.31716
07:52:49|0.31716
07:52:51|0.3175
07:52:52|0.3175
07:52:53|0.3175
07:52:54|0.3175
07:52:55|0.3175
07:52:56|0.3175
07:52:57|0.3175
07:52:58|0.3175
07:52:59|0.3175
07:53:00|0.3175
07:53:01|0.3175
07:53:02|0.3175
07:53:03|0.3175
07:53:05|0.3175
07:53:06|0.31733
07:53:08|0.3177
07:53:08|0.3177
07:53:10|0.3177
07:53:11|0.3177
07:53:12|0.3177
07:53:14|0.3177
07:53:14|0.3177
07:53:15|0.3177
07:53:16|0.3177
07:53:17|0.31792
07:53:19|0.31792
07:53:19|0.31792
07:53:21|0.31792
07:53:22|0.31792
07:53:22|0.31792
07:53:24|0.31792
07:53:26|0.31813
07:53:27|0.31751
07:53:28|0.31751
07:53:29|0.31751
07:53:30|0.31751
07:53:31|0.31751
07:53:32|0.31813
07:53:33|0.31813
07:53:34|0.31813
07:53:35|0.31893
07:53:36|0.31833
07:53:37|0.31831
07:53:38|0.31831
07:53:40|0.31937
07:53:40|0.31957
07:53:42|0.31977
07:53:43|0.31973
07:53:45|0.31973
07:53:45|0.31983
07:53:47|0.32017
07:53:47|0.31999
07:53:49|0.32031
07:53:50|0.32029
07:53:50|0.32063
07:53:51|0.32063
07:53:52|0.32062
07:53:54|0.32027
07:53:55|0.31969
07:53:55|0.31969
07:53:56|0.32027
07:53:57|0.32027
07:53:58|0.32027
07:53:59|0.32027
07:54:00|0.3203
07:54:02|0.31987
07:54:03|0.32083
07:54:03|0.32097
07:54:04|0.32097
07:54:06|0.32039
07:54:07|0.32098
07:54:08|0.32051
07:54:09|0.32051
07:54:11|0.32064
07:54:12|0.32064
07:54:13|0.32154
07:54:14|0.32202
07:54:15|0.32202
07:54:16|0.32107
07:54:17|0.32111
07:54:18|0.32111
07:54:19|0.32111
07:54:20|0.32111
07:54:21|0.32111
07:54:22|0.3219
07:54:23|0.32122
07:54:24|0.32209
07:54:25|0.32206
07:54:26|0.32151
07:54:27|0.32206
07:54:28|0.32209
07:54:29|0.32209
07:54:30|0.32209
07:54:31|0.32166
07:54:32|0.32182
07:54:33|0.32209
07:54:34|0.32209
07:54:35|0.32209
07:54:36|0.32209
07:54:38|0.32169
07:54:38|0.32169
07:54:40|0.32274
07:54:41|0.3223
07:54:42|0.32273
07:54:43|0.32273
07:54:44|0.32238
07:54:45|0.32272
07:54:46|0.32272
07:54:47|0.32241
07:54:48|0.32272
07:54:49|0.323
07:54:50|0.32306
07:54:51|0.32276
07:54:52|0.32274
07:54:53|0.32271
07:54:54|0.32207
07:54:55|0.32314
07:54:57|0.32265
07:54:57|0.32385
07:54:58|0.32331
07:55:00|0.32331
07:55:00|0.32372
07:55:01|0.32398
07:55:02|0.32394
07:55:03|0.32396
07:55:05|0.32396
07:55:06|0.32397
07:55:07|0.324
07:55:09|0.32411
07:55:10|0.32411
07:55:11|0.3241
07:55:12|0.3241
07:55:13|0.32499
07:55:14|0.32476
07:55:15|0.32476
07:55:16|0.32413
07:55:17|0.32413
07:55:18|0.32464
07:55:19|0.32499
07:55:20|0.324
07:55:21|0.3243
07:55:23|0.32419
07:55:24|0.32419
07:55:25|0.32422
07:55:26|0.32462
07:55:27|0.32462
07:55:28|0.32462
07:55:29|0.32462
07:55:30|0.32461
07:55:30|0.32462
07:55:32|0.32452
07:55:32|0.32452
07:55:34|0.32452
07:55:35|0.32452
07:55:36|0.32464
07:55:38|0.32513
07:55:38|0.32513
07:55:39|0.32513
07:55:41|0.32562
07:55:42|0.32564
07:55:43|0.32564
07:55:44|0.32562
07:55:45|0.32394
07:55:46|0.32561
07:55:47|0.32561
07:55:48|0.32562
07:55:49|0.32562
07:55:50|0.32562
07:55:52|0.32527
07:55:53|0.32547
07:55:55|0.32557
07:55:55|0.32527
07:55:57|0.32527
07:55:58|0.32527
07:55:58|0.32561
07:56:00|0.32527
07:56:01|0.32527
07:56:01|0.32561
07:56:03|0.32527
07:56:04|0.3269
07:56:04|0.32576
07:56:07|0.32568
07:56:07|0.32568
07:56:09|0.32568
07:56:10|0.32568
07:56:10|0.32572
07:56:12|0.32606
07:56:13|0.32606
07:56:13|0.32606
07:56:15|0.32606
07:56:17|0.32681
07:56:19|0.32678
07:56:19|0.32608
07:56:20|0.32577
07:56:21|0.32573
07:56:22|0.32573
07:56:23|0.32578
07:56:24|0.32601
07:56:26|0.32601
07:56:26|0.32601
07:56:27|0.32669
07:56:28|0.32669
07:56:29|0.32611
07:56:30|0.32611
07:56:31|0.32662
07:56:32|0.32679
07:56:33|0.32679
07:56:35|0.32601
07:56:35|0.32601
07:56:36|0.32601
07:56:37|0.32601
07:56:38|0.32601
07:56:39|0.326
07:56:40|0.326
07:56:41|0.326
07:56:42|0.326
07:56:43|0.326
07:56:45|0.326
07:56:45|0.326
07:56:46|0.32596
07:56:47|0.32592
07:56:49|0.32592
07:56:49|0.32561
07:56:50|0.32561
07:56:51|0.32561
07:56:52|0.32719
07:56:53|0.32719
07:56:54|0.32707
07:56:55|0.32719
07:56:56|0.32716
07:56:57|0.32716
07:56:58|0.32716
07:56:59|0.32716
07:57:00|0.32713
07:57:01|0.32713
07:57:02|0.32658
07:57:03|0.32658
07:57:04|0.32658
07:57:06|0.32713
07:57:07|0.32658
07:57:09|0.3271
07:57:10|0.32591
07:57:12|0.32643
07:57:13|0.32656
07:57:14|0.3265
07:57:16|0.3265
07:57:16|0.3265
07:57:18|0.3265
07:57:18|0.3265
07:57:19|0.3265
07:57:20|0.3265
07:57:22|0.32687
07:57:23|0.32687
07:57:24|0.32687
07:57:25|0.32647
07:57:27|0.32647
07:57:27|0.32678
07:57:29|0.32678
07:57:29|0.32678
07:57:31|0.32645
07:57:32|0.32678
07:57:33|0.32678
07:57:34|0.32683
07:57:35|0.32683
07:57:36|0.32683
07:57:37|0.32683
07:57:38|0.32683
07:57:39|0.32683
07:57:40|0.32683
07:57:41|0.32683
07:57:42|0.32689
07:57:43|0.32689
07:57:45|0.32689
07:57:45|0.32689
07:57:46|0.32716
07:57:48|0.32765
07:57:49|0.32829
07:57:50|0.32829
07:57:51|0.32829
07:57:52|0.32704
07:57:53|0.32829
07:57:53|0.32829
07:57:55|0.32829
07:57:55|0.32829
07:57:57|0.32837
07:57:57|0.32863
07:57:58|0.3283
07:58:00|0.3283
07:58:01|0.32899
07:58:02|0.32899
07:58:04|0.32897
07:58:04|0.32865
07:58:06|0.32899
07:58:07|0.32896
07:58:08|0.32896
07:58:10|0.32899
07:58:10|0.32898
07:58:12|0.32898
07:58:13|0.32898
07:58:14|0.32898
07:58:15|0.329
07:58:16|0.329
07:58:17|0.329
07:58:18|0.329
07:58:19|0.329
07:58:20|0.32898
07:58:21|0.32899
07:58:22|0.32896
07:58:23|0.32868
07:58:25|0.32899
07:58:25|0.32899
07:58:27|0.32868
07:58:27|0.32868
07:58:28|0.32674
07:58:29|0.32679
07:58:31|0.32706
07:58:32|0.32706
07:58:33|0.32676
07:58:34|0.32685
07:58:35|0.32669
07:58:36|0.32608
07:58:37|0.32573
07:58:38|0.32546
07:58:40|0.32526
07:58:41|0.32567
07:58:41|0.32567
07:58:43|0.32551
07:58:45|0.32537
07:58:45|0.32537
07:58:46|0.3252
07:58:48|0.3252
07:58:49|0.3252
07:58:50|0.32521
07:58:50|0.32534
07:58:51|0.32518
07:58:53|0.32518
07:58:54|0.32537
07:58:54|0.325
07:58:56|0.32494
07:58:56|0.32457
07:58:57|0.32381
07:58:59|0.32449
07:58:59|0.32449
07:59:01|0.32465
07:59:02|0.32463
07:59:04|0.32382
07:59:05|0.32357
07:59:05|0.32412
07:59:07|0.32301
07:59:08|0.32302
07:59:09|0.32405
07:59:11|0.32405
07:59:11|0.32349
07:59:13|0.32361
07:59:15|0.32361
07:59:16|0.3236
07:59:18|0.3236
07:59:18|0.3236
07:59:19|0.3236
07:59:20|0.3236
07:59:21|0.3236
07:59:23|0.3236
07:59:23|0.3236
07:59:25|0.32301
07:59:26|0.32326
07:59:26|0.32326
07:59:28|0.32301
07:59:29|0.32301
07:59:29|0.32337
07:59:31|0.32326
07:59:31|0.32326
07:59:33|0.32326
07:59:34|0.32326
07:59:34|0.32326
07:59:36|0.3235
07:59:37|0.32354
07:59:38|0.32354
07:59:39|0.32354
07:59:41|0.32337
07:59:41|0.32337
07:59:42|0.3236
07:59:43|0.3236
07:59:44|0.3236
07:59:46|0.32359
07:59:46|0.32387
07:59:47|0.32387
07:59:48|0.32403
07:59:49|0.32403
07:59:50|0.32403
07:59:52|0.32387
07:59:52|0.32387
07:59:53|0.32387
07:59:55|0.32409
07:59:56|0.32409
07:59:57|0.32409
07:59:58|0.32393
07:59:59|0.32393
08:00:00|0.32409
08:00:01|0.3241
08:00:02|0.32409
08:00:03|0.32409
08:00:04|0.32433
08:00:05|0.32433
08:00:06|0.32433
08:00:07|0.32433
08:00:08|0.32433
08:00:09|0.32432
08:00:10|0.32432
08:00:12|0.32432
08:00:13|0.32436
08:00:14|0.32436
08:00:15|0.3244
08:00:17|0.3244
08:00:18|0.3241
08:00:19|0.3241
08:00:19|0.3241
08:00:20|0.3241
08:00:21|0.3241
08:00:22|0.32477
08:00:23|0.32477
08:00:24|0.32477
08:00:25|0.32477
08:00:27|0.32423
08:00:27|0.32423
08:00:28|0.32471
08:00:29|0.32472
08:00:30|0.32472
08:00:32|0.32472
08:00:32|0.32429
08:00:34|0.32429
08:00:35|0.32458
08:00:35|0.32425
08:00:37|0.32425
08:00:38|0.32425
08:00:39|0.32425
08:00:40|0.32425
08:00:41|0.32454
08:00:43|0.32457
08:00:43|0.32469
08:00:44|0.32469
08:00:45|0.32469
08:00:46|0.32469
08:00:47|0.32469
08:00:49|0.3247
08:00:49|0.32464
08:00:50|0.32479
08:00:51|0.32479
08:00:52|0.32479
08:00:53|0.32479
08:00:54|0.32574
08:00:55|0.32574
08:00:56|0.32544
08:00:57|0.32574
08:00:58|0.32574
08:01:00|0.32574
08:01:00|0.32574
08:01:01|0.32546
08:01:03|0.32538
08:01:04|0.32538
08:01:05|0.32574
08:01:06|0.32579
08:01:07|0.3253
08:01:08|0.32531
08:01:09|0.32564
08:01:09|0.32578
08:01:11|0.32548
08:01:13|0.32531
08:01:14|0.32529
08:01:16|0.32564
08:01:16|0.32531
08:01:18|0.32531
08:01:19|0.32648
08:01:20|0.32626
08:01:21|0.3253
08:01:22|0.3253
08:01:23|0.3253
08:01:24|0.32569
08:01:25|0.32569
08:01:26|0.32565
08:01:27|0.32627
08:01:28|0.3254
08:01:29|0.3254
08:01:30|0.32529
08:01:31|0.32529
08:01:32|0.32558
08:01:33|0.32585
08:01:35|0.32674
08:01:35|0.32545
08:01:36|0.32646
08:01:37|0.32568
08:01:38|0.32568
08:01:40|0.32608
08:01:41|0.32636
08:01:41|0.32586
08:01:43|0.32586
08:01:44|0.3263
08:01:45|0.32679
08:01:46|0.32694
08:01:47|0.32699
08:01:48|0.32699
08:01:49|0.32699
08:01:50|0.32677
08:01:51|0.32694
08:01:52|0.32693
08:01:53|0.32657
08:01:54|0.32695
08:01:55|0.327
08:01:56|0.327
08:01:57|0.327
08:01:58|0.327
08:01:59|0.32706
08:02:00|0.32706
08:02:02|0.32749
08:02:02|0.3275
08:02:04|0.3279
08:02:05|0.3279
08:02:06|0.3279
08:02:06|0.32791
08:02:08|0.328
08:02:09|0.32847
08:02:10|0.32811
08:02:11|0.32868
08:02:12|0.32868
08:02:14|0.32868
08:02:14|0.32835
08:02:16|0.32835
08:02:17|0.32835
08:02:18|0.32835
08:02:19|0.32835
08:02:20|0.32868
08:02:20|0.32868
08:02:23|0.32841
08:02:23|0.32841
08:02:24|0.32841
08:02:25|0.32897
08:02:26|0.32897
08:02:28|0.32894
08:02:28|0.32894
08:02:29|0.32897
08:02:30|0.32861
08:02:31|0.32861
08:02:32|0.32897
08:02:33|0.32865
08:02:34|0.32897
08:02:35|0.329
08:02:37|0.32959
08:02:38|0.32958
08:02:39|0.32958
08:02:39|0.32966
08:02:40|0.331
08:02:43|0.33148
08:02:43|0.332
08:02:45|0.33207
08:02:46|0.33207
08:02:46|0.3332
08:02:48|0.3332
08:02:49|0.3335
08:02:50|0.33359
08:02:51|0.334
08:02:52|0.33391
08:02:52|0.33391
08:02:54|0.33447
08:02:55|0.33404
08:02:56|0.33404
08:02:57|0.33448
08:02:58|0.33439
08:03:00|0.33435
08:03:00|0.33434
08:03:02|0.33437
08:03:03|0.33391
08:03:04|0.33391
08:03:05|0.33407
08:03:06|0.33407
08:03:07|0.33398
08:03:08|0.334
08:03:09|0.33399
08:03:10|0.33407
08:03:11|0.33098
08:03:12|0.331
08:03:13|0.3312
08:03:14|0.3314
08:03:15|0.33095
08:03:16|0.33097
08:03:16|0.32897
08:03:17|0.32894
08:03:19|0.32894
08:03:21|0.32983
08:03:22|0.33122
08:03:23|0.33096
08:03:24|0.3307
08:03:25|0.3299
08:03:26|0.33097
08:03:28|0.3307
08:03:28|0.33104
08:03:29|0.33367
08:03:30|0.3315
08:03:32|0.33293
08:03:33|0.33288
08:03:34|0.33343
08:03:35|0.33281
08:03:36|0.33273
08:03:38|0.33395
08:03:39|0.33395
08:03:39|0.33395
08:03:41|0.33318
08:03:42|0.33384
08:03:43|0.33409
08:03:44|0.33382
08:03:45|0.33411
08:03:46|0.33412
08:03:47|0.33412
08:03:48|0.33497
08:03:50|0.335
08:03:50|0.33486
08:03:51|0.33496
08:03:53|0.33613
08:03:54|0.33619
08:03:55|0.337
08:03:56|0.33699
08:03:56|0.337
08:03:58|0.33796
08:03:59|0.33796
08:03:59|0.3375
08:04:01|0.33742
08:04:01|0.33699
08:04:02|0.33669
08:04:03|0.33664
08:04:04|0.337
08:04:05|0.33671
08:04:06|0.33749
08:04:07|0.33731
08:04:08|0.3372
08:04:09|0.33684
08:04:10|0.33749
08:04:12|0.3375
08:04:14|0.33949
08:04:15|0.34087
08:04:16|0.34058
08:04:16|0.34038
08:04:17|0.34011
08:04:18|0.34029
08:04:21|0.34031
08:04:21|0.34075
08:04:23|0.3411
08:04:23|0.34088
08:04:25|0.34076
08:04:25|0.34078
08:04:26|0.34127
08:04:28|0.34097
08:04:28|0.341
08:04:29|0.34105
08:04:30|0.3413
08:04:32|0.3416
08:04:33|0.3415
08:04:35|0.3418
08:04:36|0.342
08:04:37|0.34259
08:04:39|0.34305
08:04:39|0.343
08:04:40|0.34303
08:04:41|0.34346
08:04:42|0.3432
08:04:43|0.34304
08:04:44|0.34347
08:04:45|0.34363
08:04:46|0.34399
08:04:47|0.34328
08:04:48|0.34346
08:04:49|0.34341
08:04:51|0.34342
08:04:53|0.34363
08:04:53|0.3436
08:04:55|0.34322
08:04:56|0.34252
08:04:57|0.34249
08:04:58|0.34256
08:04:59|0.34303
08:05:00|0.344
08:05:01|0.34347
08:05:02|0.34301
08:05:03|0.34296
08:05:04|0.34311
08:05:05|0.34258
08:05:07|0.34307
08:05:07|0.34339
08:05:09|0.34311
08:05:10|0.34287
08:05:12|0.34347
08:05:13|0.34297
08:05:13|0.3435
08:05:14|0.34207
08:05:16|0.3434
08:05:17|0.34384
08:05:18|0.34388
08:05:19|0.3438
08:05:20|0.3435
08:05:21|0.34283
08:05:22|0.34314
08:05:23|0.34349
08:05:24|0.34281
08:05:25|0.3443
08:05:26|0.3443
08:05:28|0.34359
08:05:29|0.34359
08:05:30|0.34479
08:05:31|0.3456
08:05:31|0.34427
08:05:32|0.34472
08:05:33|0.34506
08:05:34|0.34481
08:05:35|0.34494
08:05:36|0.34541
08:05:38|0.34513
08:05:39|0.34579
08:05:40|0.34573
08:05:41|0.34571
08:05:42|0.34567
08:05:44|0.34599
08:05:45|0.34599
08:05:47|0.346
08:05:47|0.34596
08:05:48|0.34627
08:05:50|0.34645
08:05:50|0.348
08:05:51|0.34671
08:05:52|0.34736
08:05:53|0.348
08:05:54|0.34841
08:05:56|0.34827
08:05:57|0.34888
08:05:57|0.34889
08:05:59|0.34813
08:06:00|0.35
08:06:01|0.34981
08:06:02|0.34915
08:06:02|0.3491
08:06:04|0.34896
08:06:05|0.34855
08:06:06|0.34775
08:06:07|0.34771
08:06:08|0.34541
08:06:09|0.34632
08:06:10|0.34444
08:06:11|0.34414
08:06:12|0.34515
08:06:13|0.34435
08:06:14|0.34396
08:06:15|0.34489
08:06:16|0.34455
08:06:18|0.34369
08:06:19|0.34415
08:06:20|0.34383
08:06:21|0.34444
08:06:21|0.34527
08:06:23|0.34454
08:06:24|0.3447
08:06:25|0.34442
08:06:26|0.34404
08:06:27|0.34404
08:06:29|0.34413
08:06:29|0.34428
08:06:30|0.3433
08:06:32|0.34314
08:06:33|0.34291
08:06:34|0.34187
08:06:35|0.34208
08:06:36|0.34181
08:06:36|0.34167
08:06:38|0.34186
08:06:38|0.34163
08:06:40|0.3422
08:06:41|0.34222
08:06:42|0.34208
08:06:42|0.3425
08:06:43|0.3425
08:06:45|0.34208
08:06:46|0.3418
08:06:47|0.34074
08:06:48|0.34097
08:06:48|0.34089
08:06:49|0.34
08:06:50|0.34
08:06:52|0.3403
08:06:54|0.33997
08:06:54|0.33781
08:06:55|0.33883
08:06:56|0.33893
08:06:57|0.33985
08:06:58|0.33967
08:06:59|0.33998
08:07:00|0.34116
08:07:01|0.34208
08:07:02|0.34308
08:07:03|0.34394
08:07:05|0.34258
08:07:05|0.34263
08:07:07|0.34188
08:07:07|0.34193
08:07:08|0.34107
08:07:10|0.34125
08:07:11|0.34161
08:07:12|0.34166
08:07:13|0.34166
08:07:14|0.34309
08:07:15|0.34149
08:07:16|0.34149
08:07:17|0.34044
08:07:19|0.3412
08:07:20|0.3416
08:07:21|0.34294
08:07:22|0.34281
08:07:23|0.34242
08:07:24|0.3429
08:07:25|0.344
08:07:26|0.34348
08:07:27|0.344
08:07:28|0.34408
08:07:31|0.34489
08:07:31|0.34489
08:07:32|0.34424
08:07:33|0.34367
08:07:34|0.34416
08:07:36|0.34501
08:07:37|0.34489
08:07:38|0.34463
08:07:38|0.34499
08:07:40|0.34402
08:07:41|0.34402
08:07:42|0.34485
08:07:43|0.34485
08:07:44|0.34433
08:07:45|0.3447
08:07:46|0.34486
08:07:48|0.34486
08:07:48|0.34527
08:07:50|0.34574
08:07:51|0.34526
08:07:52|0.34496
08:07:53|0.34537
08:07:54|0.34481
08:07:56|0.34461
08:07:56|0.34473
08:07:57|0.345
08:07:58|0.34499
08:07:59|0.34526
08:08:01|0.3449
08:08:02|0.34499
08:08:03|0.34523
08:08:04|0.34384
08:08:06|0.34341
08:08:07|0.34362
08:08:08|0.34434
08:08:08|0.34381
08:08:10|0.34379
08:08:11|0.34419
08:08:11|0.34375
08:08:14|0.34434
08:08:15|0.3442
08:08:16|0.34495
08:08:16|0.34516
08:08:17|0.34513
08:08:19|0.34513
08:08:20|0.34513
08:08:22|0.34499
08:08:22|0.34499
08:08:23|0.34585
08:08:24|0.34621
08:08:25|0.34563
08:08:26|0.34637
08:08:27|0.34637
08:08:29|0.3481
08:08:29|0.34766
08:08:31|0.34689
08:08:31|0.3476
08:08:32|0.34897
08:08:34|0.34947
08:08:34|0.34928
08:08:35|0.34872
08:08:37|0.34875
08:08:38|0.3495
08:08:39|0.34936
08:08:43|0.35
08:08:44|0.35051
08:08:45|0.35084
08:08:46|0.35074
08:08:47|0.3512
08:08:48|0.35093
08:08:49|0.35093
08:08:50|0.352
08:08:51|0.35199
08:08:52|0.35197
08:08:53|0.35197
08:08:55|0.35291
08:08:56|0.35319
08:08:57|0.35365
08:08:58|0.35363
08:08:59|0.35397
08:09:00|0.35394
08:09:01|0.35244
08:09:02|0.35222
08:09:03|0.3513
08:09:04|0.3527
08:09:05|0.35236
08:09:06|0.35056
08:09:07|0.35217
08:09:08|0.3521
08:09:09|0.35126
08:09:10|0.35118
08:09:12|0.3512
08:09:13|0.35092
08:09:14|0.35059
08:09:15|0.35101
08:09:16|0.35049
08:09:17|0.35019
08:09:18|0.34939
08:09:19|0.34923
08:09:21|0.34734
08:09:22|0.34815
08:09:23|0.34815
08:09:24|0.34825
08:09:25|0.34889
08:09:26|0.34924
08:09:27|0.34856
08:09:28|0.34995
08:09:29|0.34979
08:09:30|0.35048
08:09:31|0.35029
08:09:32|0.35029
08:09:33|0.34997
08:09:35|0.3505
08:09:36|0.35035
08:09:36|0.3516
08:09:38|0.35107
08:09:38|0.35188
08:09:39|0.35196
08:09:40|0.35203
08:09:42|0.35189
08:09:42|0.35189
08:09:44|0.35142
08:09:44|0.35282
08:09:47|0.35145
08:09:47|0.35188
08:09:48|0.35142
08:09:49|0.35189
08:09:50|0.35188
08:09:51|0.35133
08:09:52|0.35128
08:09:53|0.35198
08:09:54|0.35198
08:09:55|0.35186
08:09:56|0.35188
08:09:57|0.35198
08:09:58|0.35308
08:09:59|0.35308
08:10:00|0.354
08:10:01|0.35426
08:10:02|0.35398
08:10:03|0.35426
08:10:05|0.35448
08:10:06|0.35449
08:10:07|0.35418
08:10:08|0.35449
08:10:08|0.35477
08:10:10|0.355
08:10:11|0.355
08:10:12|0.35591
08:10:13|0.355
08:10:14|0.355
08:10:15|0.35479
08:10:16|0.355
08:10:16|0.35599
08:10:17|0.35546
08:10:19|0.35496
08:10:20|0.35544
08:10:21|0.356
08:10:21|0.35655
08:10:23|0.35617
08:10:24|0.35655
08:10:25|0.35548
08:10:26|0.35553
08:10:27|0.35502
08:10:28|0.35553
08:10:29|0.35655
08:10:31|0.35586
08:10:31|0.35552
08:10:32|0.35638
08:10:34|0.35566
08:10:34|0.3555
08:10:35|0.35554
08:10:36|0.35558
08:10:38|0.35545
08:10:39|0.35439
08:10:40|0.354
08:10:41|0.35371
08:10:42|0.35343
08:10:43|0.35292
08:10:44|0.35269
08:10:45|0.35325
08:10:47|0.35304
08:10:47|0.35287
08:10:48|0.35211
08:10:49|0.35207
08:10:50|0.35207
08:10:52|0.35251
08:10:52|0.35188
08:10:53|0.3506
08:10:55|0.35106
08:10:55|0.35128
08:10:57|0.34996
08:10:57|0.35033
08:10:59|0.35032
08:10:59|0.34994
08:11:01|0.34948
08:11:01|0.35201
08:11:03|0.35149
08:11:03|0.35283
08:11:05|0.34579
08:11:07|0.34865
08:11:09|0.35066
08:11:09|0.34993
08:11:10|0.3525
08:11:11|0.35234
08:11:12|0.35362
08:11:13|0.35333
08:11:14|0.35317
08:11:15|0.35328
08:11:16|0.35206
08:11:17|0.34712
08:11:19|0.34926
08:11:19|0.34907
08:11:20|0.34877
08:11:21|0.34963
08:11:22|0.3492
08:11:24|0.34939
08:11:25|0.34893
08:11:26|0.349
08:11:26|0.3496
08:11:28|0.3491
08:11:29|0.3492
08:11:30|0.3492
08:11:31|0.3492
08:11:33|0.34948
08:11:33|0.34875
08:11:34|0.348
08:11:35|0.34794
08:11:36|0.34721
08:11:37|0.34788
08:11:38|0.34827
08:11:39|0.34874
08:11:40|0.34864
08:11:41|0.34802
08:11:43|0.34812
08:11:44|0.34823
08:11:45|0.34796
08:11:46|0.347
08:11:47|0.34621
08:11:47|0.34621
08:11:49|0.346
08:11:50|0.3462
08:11:51|0.34696
08:11:52|0.34652
08:11:54|0.3467
08:11:55|0.34643
08:11:56|0.34595
08:11:57|0.348
08:11:58|0.34797
08:11:59|0.34775
08:11:59|0.34743
08:12:01|0.34708
08:12:02|0.34754
08:12:03|0.34662
08:12:04|0.3474
08:12:05|0.34717
08:12:06|0.34711
08:12:07|0.34798
08:12:08|0.345
08:12:09|0.347
08:12:10|0.34681
08:12:11|0.34769
08:12:12|0.34773
08:12:13|0.34775
08:12:14|0.34775
08:12:15|0.34773
08:12:16|0.34791
08:12:17|0.3485
08:12:18|0.3485
08:12:19|0.3486
08:12:20|0.34805
08:12:21|0.34805
08:12:22|0.34859
08:12:24|0.3483
08:12:25|0.34918
08:12:26|0.34909
08:12:28|0.34878
08:12:28|0.34857
08:12:29|0.34874
08:12:31|0.3484
08:12:32|0.34915
08:12:33|0.34987
08:12:34|0.34653
08:12:35|0.34528
08:12:36|0.34435
08:12:37|0.34582
08:12:38|0.34353
08:12:39|0.34467
08:12:40|0.3448
08:12:41|0.34261
08:12:42|0.34386
08:12:43|0.34311
08:12:45|0.34302
08:12:46|0.34317
08:12:47|0.34249
08:12:48|0.34239
08:12:49|0.3427
08:12:50|0.34302
08:12:52|0.34285
08:12:52|0.34317
08:12:54|0.34238
08:12:55|0.34411
08:12:56|0.34411
08:12:58|0.34422
08:12:58|0.3457
08:12:59|0.34489
08:13:00|0.34497
08:13:01|0.34594
08:13:03|0.34624
08:13:03|0.34625
08:13:05|0.34552
08:13:06|0.34475
08:13:06|0.34539
08:13:08|0.34505
08:13:09|0.34509
08:13:09|0.34545
08:13:11|0.34642
08:13:11|0.3464
08:13:12|0.34744
08:13:13|0.34741
08:13:15|0.34702
08:13:16|0.34874
08:13:17|0.34908
08:13:18|0.34792
08:13:19|0.34856
08:13:20|0.34732
08:13:22|0.34846
08:13:23|0.3478
08:13:25|0.34857
08:13:25|0.34843
08:13:26|0.34842
08:13:27|0.34868
08:13:28|0.34865
08:13:29|0.34883
08:13:30|0.34894
08:13:31|0.349
08:13:32|0.34916
08:13:33|0.34895
08:13:35|0.34906
08:13:37|0.34916
08:13:38|0.34916
08:13:38|0.34916
08:13:39|0.34899
08:13:40|0.34905
08:13:41|0.34916
08:13:43|0.34948
08:13:44|0.34951
08:13:45|0.3495
08:13:46|0.3495
08:13:47|0.34951
08:13:48|0.34966
08:13:49|0.35
08:13:50|0.35
08:13:51|0.35
08:13:52|0.3498
08:13:53|0.34969
08:13:55|0.34936
08:13:56|0.34894
08:13:56|0.349
08:13:59|0.34883
08:13:59|0.34915
08:14:00|0.34947
08:14:01|0.34894
08:14:03|0.34961
08:14:03|0.34952
08:14:06|0.34955
08:14:06|0.34955
08:14:08|0.35001
08:14:10|0.35001
08:14:11|0.35
08:14:11|0.35001
08:14:12|0.35001
08:14:13|0.35116
08:14:14|0.35133
08:14:15|0.35082
08:14:16|0.35082
08:14:17|0.35076
08:14:18|0.35011
08:14:19|0.35017
08:14:21|0.35082
08:14:22|0.35082
08:14:23|0.35107
08:14:24|0.35135
08:14:24|0.35122
08:14:26|0.3513
08:14:27|0.35111
08:14:29|0.35036
08:14:29|0.34907
08:14:30|0.34896
08:14:32|0.34906
08:14:32|0.34892
08:14:33|0.3488
08:14:34|0.34929
08:14:35|0.34895
08:14:36|0.34931
08:14:37|0.34846
08:14:38|0.34929
08:14:39|0.34929
08:14:40|0.34923
08:14:41|0.34931
08:14:42|0.34906
08:14:44|0.3499
08:14:44|0.3499
08:14:45|0.34855
08:14:46|0.3494
08:14:48|0.34942
08:14:49|0.34943
08:14:50|0.34873
08:14:50|0.34873
08:14:52|0.3495
08:14:53|0.34835
08:14:54|0.35086
08:14:55|0.35086
08:14:56|0.34829
08:14:57|0.34829
08:14:58|0.3494
08:14:59|0.34859
08:14:59|0.34863
08:15:00|0.3486
08:15:02|0.3486
08:15:02|0.3486
08:15:05|0.3486
08:15:05|0.3486
08:15:06|0.3486
08:15:08|0.34939
08:15:09|0.34944
08:15:10|0.35
08:15:11|0.35
08:15:12|0.35077
08:15:13|0.352
08:15:14|0.35389
08:15:15|0.35355
08:15:16|0.355
08:15:17|0.35322
08:15:18|0.3524
08:15:18|0.35522
08:15:20|0.35596
08:15:21|0.35718
08:15:22|0.35679
08:15:23|0.35657
08:15:24|0.3547
08:15:25|0.35385
08:15:25|0.35766
08:15:27|0.35639
08:15:28|0.35686
08:15:29|0.35633
08:15:29|0.35552
08:15:31|0.3561
08:15:31|0.35627
08:15:33|0.3549
08:15:34|0.35545
08:15:35|0.35496
08:15:36|0.35517
08:15:38|0.35573
08:15:39|0.35582
08:15:40|0.35557
08:15:42|0.35558
08:15:42|0.35634
08:15:44|0.3555
08:15:44|0.35474
08:15:45|0.35507
08:15:46|0.35355
08:15:47|0.35221
08:15:48|0.35282
08:15:49|0.35317
08:15:50|0.35197
08:15:52|0.35136
08:15:52|0.35071
08:15:53|0.35214
08:15:55|0.35207
08:15:55|0.35113
08:15:57|0.35055
08:15:59|0.35004
08:16:00|0.35
08:16:00|0.35026
08:16:01|0.35087
08:16:02|0.35084
08:16:04|0.35084
08:16:06|0.35084
08:16:06|0.35001
08:16:07|0.3505
08:16:08|0.35276
08:16:09|0.35164
08:16:11|0.35164
08:16:12|0.35418
08:16:12|0.35418
08:16:14|0.35407
08:16:14|0.35345
08:16:16|0.35551
08:16:16|0.3542
08:16:17|0.35513
08:16:18|0.35516
08:16:20|0.35468
08:16:20|0.35468
08:16:22|0.35468
08:16:22|0.35471
08:16:23|0.35471
08:16:24|0.35513
08:16:25|0.35517
08:16:27|0.35511
08:16:27|0.35495
08:16:28|0.35445
08:16:29|0.35496
08:16:32|0.35424
08:16:32|0.3551
08:16:33|0.35598
08:16:35|0.35482
08:16:36|0.35488
08:16:37|0.356
08:16:38|0.35596
08:16:39|0.35555
08:16:40|0.35402
08:16:41|0.35523
08:16:42|0.35472
08:16:43|0.35429
08:16:44|0.355
08:16:46|0.35519
08:16:47|0.35516
08:16:47|0.35516
08:16:49|0.35522
08:16:50|0.35575
08:16:51|0.35588
08:16:53|0.35735
08:16:53|0.35807
08:16:55|0.35753
08:16:56|0.35788
08:16:57|0.35706
08:16:58|0.35742
08:16:59|0.35757
08:16:59|0.35757
08:17:02|0.35839
08:17:02|0.35836
08:17:04|0.35914
08:17:06|0.3593
08:17:07|0.35868
08:17:07|0.35867
08:17:10|0.35971
08:17:10|0.35757
08:17:11|0.35806
08:17:12|0.35643
08:17:13|0.357
08:17:14|0.35813
08:17:15|0.35794
08:17:16|0.35871
08:17:18|0.35841
08:17:19|0.35845
08:17:20|0.35962
08:17:22|0.3593
08:17:22|0.35878
08:17:23|0.35897
08:17:24|0.35908
08:17:26|0.35988
08:17:26|0.36
08:17:28|0.36
08:17:30|0.36076
08:17:30|0.36044
08:17:32|0.3621
08:17:33|0.36225
08:17:35|0.36198
08:17:36|0.36392
08:17:37|0.36194
08:17:39|0.36211
08:17:40|0.36337
08:17:41|0.36249
08:17:42|0.36201
08:17:43|0.3621
08:17:44|0.36215
08:17:45|0.36167
08:17:46|0.36245
08:17:47|0.36201
08:17:48|0.36153
08:17:50|0.36211
08:17:50|0.36106
08:17:51|0.36184
08:17:52|0.36167
08:17:53|0.36151
08:17:54|0.3643
08:17:55|0.36204
08:17:56|0.36182
08:17:58|0.36042
08:17:59|0.36108
08:18:00|0.36046
08:18:02|0.35939
08:18:02|0.35926
08:18:04|0.35931
08:18:06|0.35839
08:18:07|0.35627
08:18:08|0.35679
08:18:10|0.3565
08:18:10|0.35627
08:18:12|0.35637
08:18:13|0.35642
08:18:13|0.35707
08:18:15|0.35735
08:18:15|0.3573
08:18:17|0.3584
08:18:17|0.3588
08:18:18|0.35938
08:18:19|0.35949
08:18:20|0.35962
08:18:22|0.36053
08:18:22|0.35938
08:18:24|0.35942
08:18:24|0.35951
08:18:25|0.36028
08:18:27|0.35969
08:18:28|0.35965
08:18:29|0.36014
08:18:30|0.35947
08:18:32|0.35947
08:18:33|0.35979
08:18:34|0.35972
08:18:35|0.36003
08:18:36|0.361
08:18:37|0.35983
08:18:38|0.36054
08:18:39|0.35959
08:18:40|0.35968
08:18:41|0.35977
08:18:42|0.35987
08:18:44|0.35993
08:18:45|0.36024
08:18:46|0.36064
08:18:48|0.36195
08:18:48|0.36146
08:18:50|0.36274
08:18:50|0.36219
08:18:52|0.36231
08:18:53|0.36221
08:18:54|0.363
08:18:55|0.36316
08:18:56|0.3624
08:18:57|0.36256
08:18:58|0.36317
08:18:59|0.36255
08:19:01|0.36216
08:19:01|0.3623
08:19:02|0.36214
08:19:03|0.36217
08:19:04|0.36169
08:19:06|0.3613
08:19:06|0.36141
08:19:07|0.36131
08:19:08|0.36136
08:19:09|0.36066
08:19:10|0.36001
08:19:11|0.36062
08:19:12|0.36131
08:19:14|0.36005
08:19:15|0.36004
08:19:16|0.35938
08:19:17|0.36012
08:19:18|0.35948
08:19:19|0.35879
08:19:20|0.35955
08:19:21|0.35947
08:19:22|0.3591
08:19:23|0.36008
08:19:24|0.35981
08:19:25|0.36083
08:19:26|0.36093
08:19:27|0.36031
08:19:28|0.36
08:19:29|0.36
08:19:31|0.35913
08:19:31|0.3591
08:19:33|0.35919
08:19:34|0.35904
08:19:35|0.35919
08:19:36|0.35808
08:19:37|0.3586
08:19:39|0.36008
08:19:39|0.35985
08:19:40|0.35985
08:19:41|0.35985
08:19:42|0.35956
08:19:43|0.35985
08:19:45|0.35987
08:19:45|0.36
08:19:47|0.36
08:19:48|0.35996
08:19:48|0.36004
08:19:50|0.36017
08:19:51|0.36032
08:19:52|0.3606
08:19:53|0.36038
08:19:53|0.36019
08:19:55|0.36004
08:19:56|0.36033
08:19:57|0.35827
08:19:58|0.35829
08:19:59|0.35795
08:20:01|0.35865
08:20:02|0.35963
08:20:03|0.35962
08:20:04|0.35895
08:20:06|0.36077
08:20:07|0.36075
08:20:08|0.3598
08:20:08|0.35982
08:20:09|0.3598
08:20:11|0.35908
08:20:12|0.35908
08:20:14|0.35979
08:20:14|0.36038
08:20:15|0.35983
08:20:16|0.36036
08:20:17|0.36034
08:20:18|0.36004
08:20:20|0.35969
08:20:21|0.36011
08:20:22|0.36007
08:20:23|0.36007
08:20:24|0.35917
08:20:25|0.35929
08:20:25|0.35929
08:20:27|0.35928
08:20:27|0.35932
08:20:29|0.35932
08:20:30|0.35932
08:20:31|0.35917
08:20:33|0.35891
08:20:33|0.3583
08:20:34|0.3578
08:20:35|0.35787
08:20:37|0.35696
08:20:38|0.35711
08:20:38|0.35761
08:20:39|0.35726
08:20:41|0.35705
08:20:42|0.35705
08:20:42|0.356
08:20:43|0.35602
08:20:45|0.35645
08:20:46|0.35579
08:20:47|0.35569
08:20:48|0.35576
08:20:49|0.35258
08:20:50|0.35434
08:20:50|0.35484
08:20:52|0.35459
08:20:52|0.35452
08:20:53|0.35452
08:20:54|0.35499
08:20:55|0.355
08:20:57|0.35452
08:20:57|0.35452
08:20:59|0.35486
08:20:59|0.35486
08:21:01|0.35484
08:21:02|0.355
08:21:03|0.35494
08:21:04|0.35451
08:21:06|0.3548
08:21:06|0.3546
08:21:07|0.35451
08:21:08|0.35504
08:21:09|0.3564
08:21:10|0.35661
08:21:11|0.35701
08:21:12|0.3582
08:21:14|0.35825
08:21:15|0.35956
08:21:16|0.35949
08:21:17|0.35933
08:21:18|0.35942
08:21:19|0.35939
08:21:20|0.35939
08:21:21|0.359
08:21:22|0.35873
08:21:23|0.35881
08:21:24|0.359
08:21:25|0.359
08:21:26|0.35912
08:21:27|0.35912
08:21:28|0.35912
08:21:29|0.35912
08:21:30|0.35941
08:21:31|0.35998
08:21:32|0.35915
08:21:33|0.35973
08:21:34|0.35941
08:21:35|0.35941
08:21:36|0.35941
08:21:37|0.35973
08:21:38|0.35988
08:21:39|0.3599
08:21:40|0.35991
08:21:41|0.35942
08:21:42|0.35992
08:21:43|0.35992
08:21:44|0.3594
08:21:45|0.35975
08:21:46|0.35975
08:21:47|0.35912
08:21:48|0.35932
08:21:49|0.35912
08:21:51|0.35912
08:21:52|0.35945
08:21:53|0.35989
08:21:54|0.35989
08:21:55|0.35989
08:21:56|0.36001
08:21:57|0.35966
08:21:58|0.36013
08:21:59|0.36021
08:22:00|0.36021
08:22:01|0.36034
08:22:03|0.36045
08:22:04|0.36021
08:22:06|0.36036
08:22:06|0.35941
08:22:08|0.36037
08:22:08|0.35958
08:22:09|0.35965
08:22:10|0.35965
08:22:13|0.35958
08:22:13|0.35981
08:22:14|0.35801
08:22:15|0.35805
08:22:16|0.35805
08:22:17|0.35735
08:22:19|0.35808
08:22:19|0.35808
08:22:21|0.35854
08:22:22|0.35928
08:22:22|0.35962
08:22:23|0.35962
08:22:24|0.35962
08:22:26|0.35805
08:22:27|0.35826
08:22:28|0.35826
08:22:28|0.35845
08:22:30|0.35845
08:22:31|0.35831
08:22:32|0.35831
08:22:33|0.35844
08:22:35|0.35844
08:22:36|0.35844
08:22:38|0.35844
08:22:39|0.35844
08:22:40|0.35807
08:22:41|0.3582
08:22:42|0.35844
08:22:44|0.35743
08:22:44|0.3583
08:22:45|0.3583
08:22:47|0.3583
08:22:48|0.3583
08:22:48|0.35821
08:22:49|0.35821
08:22:50|0.35774
08:22:52|0.35822
08:22:53|0.35862
08:22:55|0.3585
08:22:56|0.3586
08:22:57|0.35856
08:22:58|0.35856
08:22:58|0.35313
08:23:00|0.353
08:23:01|0.35332
08:23:02|0.35432
08:23:04|0.35341
08:23:05|0.35355
08:23:07|0.35362
08:23:07|0.35423
08:23:08|0.35438
08:23:10|0.35443
08:23:10|0.35443
08:23:12|0.35443
08:23:12|0.35525
08:23:13|0.35517
08:23:14|0.35514
08:23:16|0.35618
08:23:16|0.3562
08:23:17|0.35617
08:23:18|0.35521
08:23:19|0.35611
08:23:20|0.35446
08:23:21|0.35564
08:23:22|0.3552
08:23:23|0.35543
08:23:24|0.35461
08:23:25|0.35501
08:23:27|0.35438
08:23:28|0.35481
08:23:29|0.35494
08:23:29|0.35494
08:23:30|0.355
08:23:31|0.35439
08:23:33|0.3549
08:23:33|0.3549
08:23:34|0.35438
08:23:36|0.35438
08:23:37|0.35438
08:23:38|0.35438
08:23:39|0.35479
08:23:40|0.35488
08:23:41|0.35451
08:23:42|0.35439
08:23:43|0.35439
08:23:44|0.35438
08:23:45|0.35438
08:23:46|0.35438
08:23:47|0.35438
08:23:48|0.35417
08:23:49|0.35364
08:23:50|0.35417
08:23:51|0.35495
08:23:52|0.35423
08:23:53|0.3535
08:23:54|0.35325
08:23:56|0.35279
08:23:56|0.35103
08:23:57|0.34998
08:23:58|0.35094
08:23:59|0.35094
08:24:00|0.34899
08:24:02|0.34825
08:24:03|0.34875
08:24:04|0.348
08:24:04|0.348
08:24:06|0.34697
08:24:06|0.34662
08:24:08|0.34597
08:24:09|0.34483
08:24:10|0.34392
08:24:10|0.3438
08:24:12|0.34489
08:24:13|0.34522
08:24:13|0.34574
08:24:14|0.34612
08:24:15|0.34656
08:24:17|0.34674
08:24:17|0.3474
08:24:20|0.34764
08:24:20|0.34694
08:24:22|0.34695
08:24:22|0.34695
08:24:23|0.34541
08:24:24|0.34609
08:24:26|0.34581
08:24:26|0.345
08:24:27|0.34578
08:24:29|0.34582
08:24:30|0.34624
08:24:31|0.34657
08:24:32|0.34581
08:24:33|0.34551
08:24:34|0.34581
08:24:36|0.34607
08:24:36|0.34611
08:24:37|0.34551
08:24:38|0.34661
08:24:39|0.34653
08:24:41|0.34688
08:24:41|0.34616
08:24:42|0.34638
08:24:44|0.34676
08:24:44|0.34648
08:24:46|0.34679
08:24:47|0.34649
08:24:48|0.34616
08:24:49|0.34681
08:24:51|0.3472
08:24:52|0.34724
08:24:52|0.34758
08:24:53|0.3485
08:24:55|0.34852
08:24:56|0.34854
08:24:56|0.34798
08:24:58|0.34848
08:24:58|0.34896
08:25:00|0.34941
08:25:01|0.34899
08:25:02|0.34939
08:25:03|0.34991
08:25:05|0.34978
08:25:06|0.35071
08:25:06|0.34956
08:25:07|0.35071
08:25:09|0.35075
08:25:11|0.35022
08:25:12|0.35073
08:25:14|0.35063
08:25:14|0.35037
08:25:16|0.35008
08:25:17|0.35018
08:25:18|0.35018
08:25:19|0.35
08:25:21|0.35019
08:25:22|0.35019
08:25:22|0.35002
08:25:24|0.34956
08:25:25|0.34738
08:25:25|0.34763
08:25:27|0.34746
08:25:28|0.34622
08:25:29|0.3472
08:25:29|0.3472
08:25:31|0.34725
08:25:32|0.34725
08:25:33|0.34725
08:25:34|0.3466
08:25:36|0.34655
08:25:37|0.34656
08:25:37|0.34598
08:25:39|0.34552
08:25:40|0.34552
08:25:41|0.34552
08:25:42|0.34593
08:25:43|0.34551
08:25:44|0.34551
08:25:46|0.34589
08:25:46|0.34551
08:25:48|0.34512
08:25:48|0.34549
08:25:50|0.34507
08:25:51|0.345
08:25:52|0.34289
08:25:53|0.34315
08:25:54|0.34326
08:25:55|0.3427
08:25:56|0.34381
08:25:57|0.34264
08:25:58|0.34242
08:25:59|0.342
08:26:01|0.3425
08:26:01|0.3428
08:26:02|0.34291
08:26:03|0.34227
08:26:04|0.34334
08:26:05|0.34336
08:26:07|0.34342
08:26:09|0.34332
08:26:09|0.34336
08:26:11|0.34437
08:26:11|0.34353
08:26:13|0.34406
08:26:14|0.34406
08:26:15|0.34389
08:26:16|0.34444
08:26:17|0.347
08:26:18|0.348
08:26:19|0.348
08:26:20|0.34666
08:26:21|0.34623
08:26:22|0.34695
08:26:23|0.34689
08:26:24|0.34603
08:26:25|0.34488
08:26:26|0.34488
08:26:27|0.34528
08:26:28|0.34603
08:26:29|0.34603
08:26:30|0.34603
08:26:31|0.34603
08:26:32|0.34742
08:26:33|0.34737
08:26:34|0.34737
08:26:35|0.34737
08:26:36|0.34737
08:26:37|0.34737
08:26:38|0.34719
08:26:39|0.34679
08:26:41|0.34603
08:26:42|0.34603
08:26:43|0.34541
08:26:44|0.346
08:26:45|0.346
08:26:46|0.34634
08:26:47|0.34625
08:26:48|0.3463
08:26:50|0.34639
08:26:50|0.34591
08:26:51|0.34584
08:26:52|0.34501
08:26:53|0.3457
08:26:55|0.34505
08:26:55|0.3451
08:26:57|0.345
08:26:58|0.34488
08:26:59|0.34345
08:27:00|0.3446
08:27:00|0.34381
08:27:03|0.34473
08:27:03|0.34605
08:27:05|0.34577
08:27:06|0.34577
08:27:07|0.34577
08:27:08|0.3447
08:27:10|0.34461
08:27:12|0.34376
08:27:13|0.34479
08:27:15|0.34388
08:27:16|0.34498
08:27:16|0.34498
08:27:17|0.34498
08:27:19|0.3444
08:27:20|0.3444
08:27:20|0.3444
08:27:21|0.34502
08:27:23|0.34502
08:27:24|0.34502
08:27:24|0.34501
08:27:26|0.34502
08:27:26|0.34502
08:27:28|0.34559
08:27:28|0.34469
08:27:30|0.34469
08:27:30|0.34464
08:27:31|0.345
08:27:32|0.345
08:27:33|0.34456
08:27:34|0.34456
08:27:36|0.34456
08:27:36|0.34361
08:27:38|0.34414
08:27:39|0.34464
08:27:40|0.34494
08:27:41|0.34399
08:27:43|0.34394
08:27:43|0.34394
08:27:45|0.34394
08:27:46|0.34439
08:27:47|0.34244
08:27:48|0.34244
08:27:49|0.34326
08:27:50|0.34326
08:27:51|0.34306
08:27:52|0.34394
08:27:53|0.34385
08:27:54|0.34382
08:27:55|0.34382
08:27:56|0.34321
08:27:57|0.34321
08:27:58|0.34297
08:28:00|0.3421
08:28:00|0.34192
08:28:02|0.34203
08:28:03|0.3421
08:28:04|0.34131
08:28:05|0.34125
08:28:06|0.34092
08:28:08|0.34041
08:28:09|0.34
08:28:10|0.33905
08:28:11|0.3384
08:28:11|0.33762
08:28:12|0.33762
08:28:14|0.33816
08:28:14|0.33817
08:28:15|0.33798
08:28:16|0.33824
08:28:18|0.33814
08:28:19|0.33991
08:28:20|0.33895
08:28:20|0.33931
08:28:22|0.33998
08:28:23|0.33991
08:28:24|0.33876
08:28:25|0.33894
08:28:26|0.33956
08:28:26|0.33956
08:28:27|0.33956
08:28:28|0.33837
08:28:30|0.33956
08:28:31|0.33886
08:28:32|0.33886
08:28:33|0.33902
08:28:34|0.33887
08:28:35|0.33888
08:28:36|0.33906
08:28:38|0.33824
08:28:38|0.33952
08:28:39|0.33841
08:28:40|0.3388
08:28:42|0.3388
08:28:43|0.33909
08:28:43|0.33909
08:28:45|0.33932
08:28:46|0.3384
08:28:47|0.33927
08:28:48|0.33846
08:28:49|0.33809
08:28:50|0.33749
08:28:51|0.33846
08:28:52|0.33846
08:28:53|0.33763
08:28:54|0.33763
08:28:55|0.33749
08:28:56|0.33821
08:28:57|0.33793
08:28:58|0.33796
08:28:59|0.33747
08:29:00|0.33791
08:29:01|0.3374
08:29:02|0.33763
08:29:03|0.33597
08:29:04|0.33406
08:29:05|0.33485
08:29:06|0.33412
08:29:07|0.33474
08:29:08|0.33399
08:29:09|0.33402
08:29:11|0.33466
08:29:11|0.33337
08:29:13|0.33388
08:29:15|0.33449
08:29:15|0.33392
08:29:17|0.33442
08:29:18|0.33527
08:29:18|0.3351
08:29:20|0.33634
08:29:20|0.33573
08:29:22|0.33461
08:29:22|0.33596
08:29:24|0.33573
08:29:24|0.33571
08:29:26|0.33525
08:29:27|0.33569
08:29:28|0.33573
08:29:29|0.33572
08:29:30|0.33594
08:29:31|0.336
08:29:32|0.335
08:29:33|0.33695
08:29:34|0.33523
08:29:35|0.3348
08:29:36|0.33594
08:29:38|0.33613
08:29:38|0.33547
08:29:39|0.33618
08:29:40|0.33618
08:29:41|0.337
08:29:42|0.33699
08:29:43|0.33698
08:29:44|0.33751
08:29:45|0.338
08:29:46|0.33845
08:29:47|0.338
08:29:48|0.33857
08:29:49|0.33746
08:29:50|0.33857
08:29:51|0.33857
08:29:52|0.33909
08:29:53|0.33996
08:29:54|0.34048
08:29:55|0.34032
08:29:56|0.3407
08:29:57|0.3415
08:29:59|0.34119
08:29:59|0.34183
08:30:01|0.34016
08:30:02|0.34021
08:30:03|0.34117
08:30:04|0.34199
08:30:05|0.34115
08:30:06|0.34011
08:30:08|0.3415
08:30:08|0.34137
08:30:10|0.33996
08:30:11|0.34001
08:30:12|0.34149
08:30:13|0.34035
08:30:14|0.34041
08:30:15|0.338
08:30:17|0.33855
08:30:17|0.33798
08:30:19|0.33802
08:30:21|0.33771
08:30:21|0.33771
08:30:22|0.33734
08:30:23|0.33821
08:30:24|0.33913
08:30:25|0.33913
08:30:26|0.33804
08:30:27|0.33736
08:30:28|0.33814
08:30:29|0.33832
08:30:30|0.33771
08:30:31|0.33744
08:30:32|0.33765
08:30:33|0.33814
08:30:34|0.33778
08:30:35|0.33793
08:30:36|0.33698
08:30:37|0.33743
08:30:39|0.33692
08:30:40|0.33681
08:30:41|0.33746
08:30:43|0.33918
08:30:44|0.33761
08:30:46|0.33877
08:30:46|0.33893
08:30:48|0.33802
08:30:49|0.3383
08:30:50|0.33905
08:30:51|0.33905
08:30:53|0.33839
08:30:53|0.33903
08:30:55|0.33905
08:30:56|0.33857
08:30:57|0.33849
08:30:59|0.33804
08:31:00|0.33831
08:31:01|0.33845
08:31:02|0.33845
08:31:02|0.33906
08:31:04|0.34005
08:31:04|0.34035
08:31:06|0.3381
08:31:08|0.33907
08:31:09|0.33967
08:31:10|0.33823
08:31:11|0.33823
08:31:12|0.34078
08:31:13|0.34032
08:31:14|0.34113
08:31:15|0.34023
08:31:16|0.34
08:31:17|0.34007
08:31:18|0.34007
08:31:20|0.3402
08:31:21|0.34048
08:31:22|0.34047
08:31:23|0.34145
08:31:24|0.34094
08:31:25|0.34103
08:31:26|0.342
08:31:27|0.34143
08:31:28|0.34051
08:31:29|0.34167
08:31:30|0.34167
08:31:31|0.342
08:31:32|0.342
08:31:33|0.3428
08:31:34|0.34352
08:31:35|0.34353
08:31:35|0.34357
08:31:37|0.34325
08:31:37|0.34331
08:31:38|0.34331
08:31:40|0.34415
08:31:40|0.34459
08:31:42|0.34422
08:31:44|0.34428
08:31:45|0.34428
08:31:46|0.34435
08:31:46|0.34368
08:31:48|0.34325
08:31:50|0.34323
08:31:50|0.34247
08:31:51|0.34324
08:31:53|0.34242
08:31:54|0.34246
08:31:56|0.3407
08:31:57|0.34223
08:31:58|0.34097
08:31:58|0.34195
08:32:00|0.34165
08:32:01|0.34223
08:32:02|0.34395
08:32:03|0.343
08:32:04|0.343
08:32:06|0.34366
08:32:07|0.34335
08:32:08|0.345
08:32:09|0.34434
08:32:10|0.34598
08:32:11|0.34623
08:32:13|0.34531
08:32:14|0.34684
08:32:15|0.347
08:32:16|0.34713
08:32:17|0.34707
08:32:18|0.34707
08:32:19|0.34686
08:32:20|0.34686
08:32:21|0.34637
08:32:22|0.34594
08:32:23|0.34664
08:32:24|0.34593
08:32:25|0.34656
08:32:26|0.34594
08:32:27|0.34659
08:32:28|0.34505
08:32:29|0.34505
08:32:30|0.34577
08:32:32|0.34541
08:32:32|0.34519
08:32:34|0.34433
08:32:35|0.34442
08:32:36|0.34391
08:32:37|0.34353
08:32:38|0.34226
08:32:39|0.34226
08:32:39|0.34226
08:32:40|0.34226
08:32:41|0.34391
08:32:42|0.34349
08:32:44|0.34297
08:32:45|0.34183
08:32:46|0.34284
08:32:47|0.3425
08:32:48|0.34193
08:32:49|0.34192
08:32:50|0.34266
08:32:51|0.34241
08:32:52|0.34348
08:32:53|0.34348
08:32:54|0.34348
08:32:56|0.34223
08:32:58|0.34165
08:32:58|0.341
08:32:59|0.34101
08:33:00|0.34063
08:33:01|0.342
08:33:02|0.34115
08:33:04|0.34021
08:33:04|0.33712
08:33:05|0.33768
08:33:06|0.33643
08:33:07|0.33631
08:33:08|0.33716
08:33:09|0.33617
08:33:10|0.33572
08:33:12|0.33508
08:33:12|0.33536
08:33:13|0.33702
08:33:14|0.33585
08:33:15|0.33624
08:33:16|0.33693
08:33:17|0.33589
08:33:18|0.33585
08:33:19|0.33547
08:33:20|0.33538
08:33:21|0.33538
08:33:22|0.33518
08:33:23|0.335
08:33:25|0.33569
08:33:26|0.33573
08:33:26|0.33581
08:33:27|0.33623
08:33:28|0.33584
08:33:29|0.33503
08:33:30|0.33501
08:33:31|0.33506
08:33:32|0.33505
08:33:33|0.33498
08:33:35|0.33446
08:33:35|0.33452
08:33:37|0.33495
08:33:38|0.33505
08:33:39|0.33492
08:33:40|0.33515
08:33:41|0.33598
08:33:43|0.33496
08:33:43|0.3338
08:33:44|0.33439
08:33:46|0.33441
08:33:47|0.33496
08:33:48|0.33419
08:33:48|0.33419
08:33:50|0.33518
08:33:51|0.33507
08:33:53|0.33569
08:33:53|0.33569
08:33:55|0.33424
08:33:55|0.33423
08:33:57|0.33276
08:33:57|0.33404
08:33:58|0.33559
08:33:59|0.3344
08:34:01|0.33282
08:34:02|0.33254
08:34:03|0.33256
08:34:04|0.33281
08:34:05|0.33282
08:34:07|0.33259
08:34:08|0.33259
08:34:09|0.33178
08:34:10|0.33255
08:34:11|0.33237
08:34:12|0.3318
08:34:13|0.33178
08:34:15|0.3317
08:34:15|0.33231
08:34:17|0.3321
08:34:19|0.3317
08:34:19|0.33117
08:34:20|0.33232
08:34:22|0.33178
08:34:23|0.33241
08:34:24|0.33319
08:34:25|0.334
08:34:26|0.3328
08:34:27|0.33278
08:34:28|0.33376
08:34:29|0.33377
08:34:30|0.33245
08:34:31|0.33245
08:34:32|0.33245
08:34:33|0.33352
08:34:35|0.33352
08:34:35|0.33352
08:34:36|0.33231
08:34:37|0.33231
08:34:39|0.33036
08:34:40|0.33142
08:34:41|0.33049
08:34:41|0.33047
08:34:43|0.33047
08:34:44|0.3305
08:34:44|0.3305
08:34:46|0.33054
08:34:47|0.332
08:34:48|0.33126
08:34:50|0.332
08:34:51|0.33217
08:34:52|0.33374
08:34:53|0.33374
08:34:54|0.33374
08:34:56|0.33148
08:34:56|0.33148
08:34:57|0.33165
08:34:58|0.33244
08:34:59|0.33244
08:35:00|0.33208
08:35:01|0.33126
08:35:03|0.3305
08:35:04|0.33092
08:35:05|0.33004
08:35:06|0.33001
08:35:07|0.33016
08:35:07|0.32956
08:35:10|0.3308
08:35:11|0.33242
08:35:11|0.33234
08:35:13|0.33299
08:35:14|0.33209
08:35:15|0.33133
08:35:15|0.33222
08:35:17|0.3323
08:35:17|0.3323
08:35:19|0.33234
08:35:20|0.33234
08:35:21|0.33234
08:35:22|0.33238
08:35:22|0.333
08:35:24|0.33233
08:35:25|0.33233
08:35:25|0.33225
08:35:26|0.33225
08:35:28|0.33223
08:35:29|0.33223
08:35:30|0.32985
08:35:30|0.32985
08:35:32|0.33124
08:35:33|0.3304
08:35:34|0.32907
08:35:35|0.32907
08:35:36|0.32918
08:35:37|0.32984
08:35:38|0.32917
08:35:40|0.33031
08:35:40|0.33031
08:35:42|0.32982
08:35:42|0.33033
08:35:44|0.33033
08:35:45|0.32965
08:35:45|0.32919
08:35:48|0.32919
08:35:48|0.328
08:35:49|0.32994
08:35:50|0.3294
08:35:51|0.33
08:35:53|0.33102
08:35:55|0.33104
08:35:55|0.33161
08:35:57|0.33172
08:35:57|0.33126
08:35:58|0.33126
08:35:59|0.33172
08:36:01|0.33023
08:36:02|0.33023
08:36:02|0.33064
08:36:03|0.33036
08:36:04|0.33036
08:36:05|0.33043
08:36:06|0.33043
08:36:07|0.32999
08:36:08|0.32994
08:36:09|0.33043
08:36:11|0.33112
08:36:12|0.33112
08:36:12|0.33112
08:36:14|0.33023
08:36:14|0.33005
08:36:16|0.33103
08:36:17|0.33225
08:36:18|0.33225
08:36:19|0.33225
08:36:20|0.33299
08:36:22|0.33222
08:36:22|0.33222
08:36:23|0.33222
08:36:24|0.33246
08:36:25|0.33133
08:36:26|0.33132
08:36:27|0.33208
08:36:28|0.3319
08:36:29|0.33191
08:36:31|0.3309
08:36:32|0.33209
08:36:32|0.32982
08:36:33|0.33
08:36:35|0.33176
08:36:36|0.33132
08:36:37|0.33168
08:36:38|0.3308
08:36:39|0.3308
08:36:40|0.3308
08:36:42|0.3327
08:36:43|0.33261
08:36:43|0.331
08:36:45|0.33166
08:36:46|0.33063
08:36:47|0.33132
08:36:48|0.33099
08:36:49|0.33099
08:36:50|0.33103
08:36:51|0.33208
08:36:52|0.33208
08:36:54|0.3323
08:36:54|0.33184
08:36:56|0.33219
08:36:57|0.33219
08:36:58|0.33188
08:36:59|0.33
08:37:00|0.33132
08:37:01|0.33123
08:37:02|0.33094
08:37:03|0.33094
08:37:03|0.33026
08:37:05|0.33102
08:37:06|0.33112
08:37:07|0.33112
08:37:07|0.33094
08:37:09|0.33094
08:37:09|0.33094
08:37:11|0.3308
08:37:13|0.33095
08:37:14|0.33095
08:37:15|0.33095
08:37:16|0.3308
08:37:16|0.3308
08:37:18|0.33071
08:37:18|0.33071
08:37:20|0.33071
08:37:21|0.3325
08:37:22|0.33078
08:37:23|0.33195
08:37:24|0.33179
08:37:25|0.33102
08:37:26|0.33102
08:37:27|0.33085
08:37:28|0.33078
08:37:29|0.33078
08:37:31|0.33078
08:37:31|0.3311
08:37:32|0.33188
08:37:33|0.3311
08:37:34|0.33071
08:37:36|0.33213
08:37:36|0.33001
08:37:37|0.33001
08:37:38|0.33059
08:37:39|0.33059
08:37:40|0.33001
08:37:41|0.33001
08:37:42|0.331
08:37:44|0.33019
08:37:44|0.33039
08:37:45|0.33012
08:37:47|0.33047
08:37:47|0.33047
08:37:49|0.33
08:37:51|0.33086
08:37:52|0.33
08:37:52|0.3308
08:37:53|0.32948
08:37:56|0.33
08:37:56|0.33
08:37:57|0.32967
08:37:58|0.32999
08:37:59|0.33069
08:38:00|0.3299
08:38:01|0.33261
08:38:03|0.3326
08:38:03|0.3326
08:38:04|0.33136
08:38:05|0.33126
08:38:06|0.33635
08:38:07|0.33659
08:38:08|0.33503
08:38:10|0.33343
08:38:10|0.33343
08:38:11|0.33436
08:38:12|0.33354
08:38:13|0.33354
08:38:14|0.33437
08:38:15|0.3339
08:38:16|0.33436
08:38:18|0.3339
08:38:20|0.33467
08:38:22|0.33396
08:38:22|0.33343
08:38:24|0.33426
08:38:24|0.33345
08:38:25|0.3341
08:38:26|0.33345
08:38:27|0.33345
08:38:28|0.33342
08:38:29|0.33209
08:38:30|0.33233
08:38:32|0.33235
08:38:32|0.33235
08:38:33|0.33235
08:38:35|0.33235
08:38:36|0.33235
08:38:36|0.33235
08:38:38|0.33235
08:38:39|0.3325
08:38:39|0.3325
08:38:41|0.3325
08:38:41|0.3325
08:38:43|0.33339
08:38:44|0.33454
08:38:44|0.33454
08:38:46|0.33454
08:38:47|0.33454
08:38:48|0.33454
08:38:49|0.33454
08:38:50|0.33454
08:38:51|0.33454
08:38:51|0.33454
08:38:54|0.33432
08:38:54|0.334
08:38:55|0.334
08:38:57|0.334
08:38:58|0.33358
08:38:59|0.33358
08:39:00|0.33354
08:39:01|0.33174
08:39:02|0.33126
08:39:03|0.33212
08:39:04|0.33006
08:39:05|0.33194
08:39:07|0.331
08:39:08|0.331
08:39:09|0.33095
08:39:10|0.33189
08:39:11|0.33189
08:39:12|0.33134
08:39:13|0.33134
08:39:14|0.33134
08:39:15|0.33088
08:39:16|0.33021
08:39:17|0.33084
08:39:17|0.33099
08:39:18|0.33131
08:39:20|0.33131
08:39:21|0.33091
08:39:22|0.33091
08:39:22|0.33134
08:39:23|0.33079
08:39:25|0.331
08:39:26|0.33124
08:39:27|0.33117
08:39:28|0.33117
08:39:29|0.33003
08:39:29|0.33077
08:39:31|0.33077
08:39:31|0.33077
08:39:33|0.33069
08:39:33|0.32965
08:39:34|0.33001
08:39:36|0.33001
08:39:37|0.32982
08:39:38|0.32982
08:39:39|0.32917
08:39:39|0.32917
08:39:41|0.32969
08:39:41|0.32973
08:39:43|0.32982
08:39:45|0.32901
08:39:45|0.32942
08:39:47|0.32942
08:39:48|0.32805
08:39:48|0.32975
08:39:49|0.32819
08:39:50|0.32928
08:39:51|0.32945
08:39:52|0.32857
08:39:53|0.32813
08:39:54|0.328
08:39:55|0.328
08:39:56|0.32776
08:39:58|0.32769
08:39:58|0.32769
08:39:59|0.32729
08:40:01|0.328
08:40:02|0.32885
08:40:02|0.32779
08:40:04|0.3281
08:40:05|0.32729
08:40:06|0.32791
08:40:07|0.32791
08:40:08|0.32858
08:40:09|0.3267
08:40:10|0.32778
08:40:11|0.32797
08:40:12|0.32954
08:40:13|0.32864
08:40:14|0.32864
08:40:16|0.32871
08:40:16|0.32865
08:40:17|0.32865
08:40:18|0.32865
08:40:20|0.32893
08:40:22|0.32893
08:40:22|0.32904
08:40:24|0.32904
08:40:25|0.32904
08:40:25|0.32904
08:40:27|0.32866
08:40:29|0.32904
08:40:29|0.3297
08:40:30|0.32963
08:40:31|0.32994
08:40:32|0.329
08:40:33|0.329
08:40:34|0.329
08:40:36|0.33
08:40:36|0.33002
08:40:38|0.33
08:40:38|0.33046
08:40:39|0.33046
08:40:41|0.33046
08:40:42|0.33033
08:40:42|0.33033
08:40:43|0.33049
08:40:44|0.33114
08:40:45|0.33047
08:40:47|0.3303
08:40:47|0.33001
08:40:48|0.33001
08:40:49|0.33067
08:40:50|0.33067
08:40:51|0.33067
08:40:52|0.33067
08:40:53|0.33067
08:40:55|0.3306
08:40:56|0.3306
08:40:57|0.33156
08:40:58|0.33156
08:40:59|0.33027
08:41:00|0.33027
08:41:01|0.33
08:41:02|0.33
08:41:04|0.32918
08:41:04|0.32918
08:41:06|0.32918
08:41:06|0.3287
08:41:07|0.32856
08:41:09|0.32909
08:41:11|0.32918
08:41:12|0.32857
08:41:13|0.32908
08:41:14|0.32908
08:41:15|0.32908
08:41:17|0.33002
08:41:17|0.33002
08:41:18|0.33053
08:41:20|0.33
08:41:21|0.33
08:41:22|0.33
08:41:23|0.33097
08:41:24|0.33097
08:41:25|0.33158
08:41:26|0.33107
08:41:28|0.33061
08:41:28|0.33061
08:41:29|0.33061
08:41:30|0.332
08:41:31|0.3312
08:41:32|0.33104
08:41:34|0.33124
08:41:35|0.33129
08:41:36|0.33292
08:41:37|0.33302
08:41:38|0.33302
08:41:39|0.33259
08:41:40|0.33117
08:41:41|0.33278
08:41:42|0.333
08:41:43|0.33307
08:41:44|0.33321
08:41:45|0.3332
08:41:46|0.3332
08:41:47|0.33323
08:41:48|0.33323
08:41:49|0.33352
08:41:50|0.33286
08:41:51|0.33286
08:41:52|0.33344
08:41:53|0.33468
08:41:54|0.33468
08:41:56|0.33326
08:41:56|0.33425
08:41:58|0.333
08:42:00|0.33386
08:42:01|0.33284
08:42:02|0.33298
08:42:04|0.33349
08:42:04|0.33285
08:42:05|0.33275
08:42:07|0.33126
08:42:09|0.33057
08:42:09|0.33057
08:42:10|0.33057
08:42:12|0.33008
08:42:13|0.33112
08:42:14|0.33218
08:42:15|0.33107
08:42:16|0.33126
08:42:18|0.33206
08:42:19|0.33218
08:42:20|0.33096
08:42:21|0.33124
08:42:22|0.33124
08:42:23|0.33124
08:42:24|0.3311
08:42:25|0.3311
08:42:26|0.33135
08:42:27|0.33135
08:42:29|0.33135
08:42:30|0.33108
08:42:30|0.33087
08:42:32|0.33127
08:42:33|0.33255
08:42:34|0.33255
08:42:35|0.3315
08:42:36|0.3315
08:42:37|0.3324
08:42:38|0.33125
08:42:39|0.33125
08:42:40|0.3301
08:42:41|0.33091
08:42:42|0.3315
08:42:43|0.33157
08:42:44|0.33157
08:42:45|0.33157
08:42:46|0.33111
08:42:47|0.3315
08:42:48|0.3315
08:42:49|0.33088
08:42:50|0.33087
08:42:51|0.33087
08:42:52|0.33087
08:42:54|0.3313
08:42:55|0.33167
08:42:56|0.33167
08:42:57|0.33167
08:42:58|0.33167
08:42:59|0.33167
08:43:00|0.33176
08:43:01|0.33097
08:43:03|0.33097
08:43:03|0.33095
08:43:05|0.33123
08:43:06|0.33123
08:43:06|0.33123
08:43:08|0.33099
08:43:09|0.33099
08:43:10|0.33087
08:43:11|0.33087
08:43:12|0.33093
08:43:12|0.33014
08:43:13|0.33092
08:43:15|0.33092
08:43:16|0.33092
08:43:17|0.33092
08:43:18|0.33092
08:43:19|0.33492
08:43:20|0.33465
08:43:20|0.33465
08:43:22|0.33379
08:43:23|0.33379
08:43:24|0.33223
08:43:26|0.33245
08:43:26|0.33247
08:43:28|0.33229
08:43:28|0.33229
08:43:30|0.333
08:43:31|0.333
08:43:31|0.333
08:43:33|0.332
08:43:34|0.33202
08:43:35|0.33202
08:43:35|0.33202
08:43:36|0.32959
08:43:38|0.32953
08:43:39|0.32836
08:43:41|0.32868
08:43:42|0.32992
08:43:43|0.32992
08:43:44|0.32994
08:43:45|0.32994
08:43:46|0.32994
08:43:47|0.33042
08:43:48|0.3303
08:43:49|0.3303
08:43:50|0.33155
08:43:51|0.33155
08:43:52|0.33109
08:43:53|0.33109
08:43:54|0.33177
08:43:55|0.33208
08:43:56|0.33312
08:43:57|0.3331
08:43:58|0.33191
08:43:59|0.33305
08:44:01|0.33197
08:44:01|0.33197
08:44:03|0.3327
08:44:04|0.3327
08:44:04|0.33187
08:44:05|0.33187
08:44:07|0.33187
08:44:08|0.33187
08:44:09|0.33187
08:44:10|0.33187
08:44:11|0.33187
08:44:13|0.33178
08:44:14|0.33178
08:44:14|0.33178
08:44:15|0.3317
08:44:17|0.3317
08:44:18|0.33241
08:44:19|0.33105
08:44:20|0.3317
08:44:21|0.33194
08:44:22|0.33274
08:44:24|0.33173
08:44:25|0.33173
08:44:26|0.33204
08:44:27|0.33204
08:44:28|0.33181
08:44:29|0.33112
08:44:30|0.32914
08:44:31|0.32914
08:44:32|0.32914
08:44:33|0.32914
08:44:34|0.32914
08:44:35|0.32914
08:44:37|0.33025
08:44:37|0.33025
08:44:38|0.33019
08:44:39|0.32976
08:44:42|0.33
08:44:42|0.33
08:44:43|0.329
08:44:45|0.32945
08:44:46|0.32995
08:44:47|0.32989
08:44:48|0.32931
08:44:49|0.33025
08:44:50|0.33025
08:44:51|0.33068
08:44:52|0.33068
08:44:53|0.33068
08:44:55|0.33041
08:44:57|0.3309
08:44:58|0.33084
08:44:59|0.33084
08:45:00|0.33084
08:45:01|0.3309
08:45:02|0.3309
08:45:04|0.3309
08:45:06|0.33089
08:45:07|0.3309
08:45:08|0.33122
08:45:09|0.33122
08:45:10|0.33122
08:45:11|0.33122
08:45:13|0.33122
08:45:13|0.33122
08:45:14|0.33122
08:45:15|0.33065
08:45:17|0.3309
08:45:17|0.3306
08:45:19|0.33018
08:45:20|0.33018
08:45:21|0.33019
08:45:22|0.33
08:45:23|0.3309
08:45:25|0.33087
08:45:25|0.33087
08:45:26|0.33087
08:45:28|0.33091
08:45:30|0.33091
08:45:31|0.33091
08:45:32|0.33088
08:45:33|0.33088
08:45:34|0.33074
08:45:35|0.3298
08:45:37|0.3298
08:45:37|0.3298
08:45:38|0.32996
08:45:39|0.32996
08:45:40|0.32963
08:45:41|0.33047
08:45:42|0.33047
08:45:43|0.33041
08:45:44|0.3292
08:45:45|0.33087
08:45:46|0.33062
08:45:47|0.33062
08:45:48|0.33062
08:45:49|0.32968
08:45:50|0.32968
08:45:51|0.32946
08:45:52|0.32822
08:45:53|0.32821
08:45:54|0.32822
08:45:55|0.32773
08:45:57|0.32882
08:45:59|0.32731
08:45:59|0.32693
08:46:00|0.32792
08:46:02|0.32838
08:46:03|0.32874
08:46:04|0.3286
08:46:05|0.3286
08:46:06|0.32703
08:46:07|0.32703
08:46:08|0.32823
08:46:09|0.32726
08:46:10|0.32726
08:46:11|0.32753
08:46:12|0.32753
08:46:13|0.32836
08:46:14|0.32937
08:46:15|0.32832
08:46:16|0.32938
08:46:17|0.32938
08:46:18|0.32977
08:46:19|0.32977
08:46:21|0.33
08:46:21|0.33031
08:46:23|0.33031
08:46:24|0.33031
08:46:26|0.33
08:46:26|0.33
08:46:28|0.33
08:46:29|0.33
08:46:30|0.33
08:46:30|0.33
08:46:31|0.32949
08:46:33|0.32886
08:46:34|0.32999
08:46:35|0.33031
08:46:36|0.33031
08:46:37|0.33031
08:46:38|0.33031
08:46:39|0.331
08:46:40|0.331
08:46:41|0.33099
08:46:42|0.331
08:46:43|0.33057
08:46:44|0.33042
08:46:45|0.33184
08:46:46|0.33184
08:46:47|0.33184
08:46:48|0.33111
08:46:49|0.33101
08:46:50|0.33204
08:46:51|0.33282
08:46:52|0.33397
08:46:53|0.334
08:46:54|0.334
08:46:55|0.33416
08:46:56|0.33303
08:46:58|0.334
08:46:59|0.33418
08:47:00|0.3345
08:47:01|0.33414
08:47:02|0.33307
08:47:03|0.33405
08:47:04|0.33388
08:47:05|0.33379
08:47:06|0.33379
08:47:07|0.33359
08:47:09|0.33356
08:47:09|0.33356
08:47:11|0.3345
08:47:12|0.33405
08:47:14|0.33413
08:47:15|0.3345
08:47:15|0.3345
08:47:17|0.33457
08:47:18|0.33309
08:47:19|0.334
08:47:20|0.334
08:47:21|0.334
08:47:22|0.33422
08:47:23|0.33324
08:47:24|0.33326
08:47:25|0.33401
08:47:26|0.33401
08:47:26|0.33401
08:47:28|0.33499
08:47:29|0.33407
08:47:30|0.33499
08:47:31|0.33302
08:47:33|0.33334
08:47:33|0.33448
08:47:35|0.33493
08:47:36|0.33374
08:47:37|0.33493
08:47:38|0.33499
08:47:39|0.33499
08:47:40|0.33429
08:47:41|0.33429
08:47:42|0.33429
08:47:43|0.33499
08:47:44|0.33499
08:47:45|0.33407
08:47:46|0.33333
08:47:48|0.33417
08:47:48|0.33417
08:47:49|0.33417
08:47:50|0.33338
08:47:51|0.33409
08:47:52|0.33409
08:47:53|0.33282
08:47:54|0.33326
08:47:55|0.33326
08:47:56|0.33326
08:47:57|0.33235
08:47:58|0.33235
08:47:59|0.33235
08:48:00|0.33044
08:48:01|0.33177
08:48:02|0.33248
08:48:03|0.33248
08:48:05|0.3318
08:48:06|0.3318
08:48:07|0.33248
08:48:08|0.33329
08:48:10|0.33297
08:48:10|0.33297
08:48:12|0.33299
08:48:14|0.33299
08:48:15|0.333
08:48:16|0.3316
08:48:17|0.3316
08:48:18|0.33192
08:48:19|0.33192
08:48:20|0.33192
08:48:21|0.33298
08:48:23|0.33218
08:48:24|0.332
08:48:25|0.332
08:48:26|0.33276
08:48:28|0.333
08:48:28|0.333
08:48:29|0.333
08:48:30|0.33277
08:48:32|0.33204
08:48:33|0.33222
08:48:34|0.33222
08:48:35|0.33222
08:48:36|0.33303
08:48:37|0.33303
08:48:38|0.33247
08:48:39|0.33247
08:48:40|0.33247
08:48:41|0.33288
08:48:42|0.33288
08:48:43|0.33299
08:48:44|0.33299
08:48:45|0.33299
08:48:46|0.33299
08:48:47|0.33264
08:48:48|0.332
08:48:49|0.332
08:48:50|0.33128
08:48:51|0.33128
08:48:52|0.33128
08:48:54|0.33149
08:48:55|0.33071
08:48:55|0.33071
08:48:56|0.33137
08:48:57|0.33137
08:48:59|0.33137
08:49:00|0.33137
08:49:01|0.33137
08:49:02|0.33153
08:49:03|0.33234
08:49:04|0.33218
08:49:05|0.332
08:49:06|0.33272
08:49:07|0.33275
08:49:08|0.33217
08:49:09|0.33137
08:49:10|0.33137
08:49:11|0.33137
08:49:13|0.33189
08:49:14|0.33189
08:49:15|0.33189
08:49:16|0.33189
08:49:17|0.33189
08:49:18|0.33184
08:49:19|0.33184
08:49:20|0.33184
08:49:21|0.33184
08:49:22|0.332
08:49:23|0.331
08:49:24|0.33144
08:49:25|0.33144
08:49:26|0.33144
08:49:27|0.33137
08:49:29|0.33104
08:49:30|0.3305
08:49:31|0.32992
08:49:33|0.3294
08:49:33|0.32941
08:49:34|0.32991
08:49:35|0.3305
08:49:36|0.32992
08:49:37|0.3297
08:49:39|0.3297
08:49:40|0.33058
08:49:41|0.33058
08:49:41|0.33058
08:49:43|0.33058
08:49:44|0.33058
08:49:45|0.33058
08:49:45|0.33058
08:49:47|0.32985
08:49:48|0.32985
08:49:48|0.32984
08:49:49|0.32984
08:49:50|0.32984
08:49:51|0.32984
08:49:52|0.32984
08:49:54|0.32984
08:49:55|0.33035
08:49:56|0.3319
08:49:57|0.3315
08:49:58|0.332
08:49:59|0.33051
08:50:00|0.33036
08:50:01|0.33036
08:50:03|0.33072
08:50:04|0.33072
08:50:05|0.33021
08:50:07|0.32911
08:50:07|0.32914
08:50:08|0.32914
08:50:09|0.32914
08:50:10|0.32914
08:50:11|0.33021
08:50:13|0.33021
08:50:14|0.33021
08:50:16|0.33046
08:50:16|0.33
08:50:17|0.33
08:50:18|0.33
08:50:19|0.33024
08:50:20|0.33024
08:50:21|0.33024
08:50:22|0.33021
08:50:23|0.33035
08:50:24|0.33008
08:50:25|0.32958
08:50:26|0.32958
08:50:27|0.32958
08:50:28|0.32958
08:50:29|0.32985
08:50:31|0.32985
08:50:33|0.32999
08:50:34|0.32914
08:50:35|0.32969
08:50:36|0.32914
08:50:37|0.32946
08:50:39|0.32837
08:50:40|0.32795
08:50:42|0.3283
08:50:42|0.3283
08:50:43|0.32797
08:50:45|0.32696
08:50:45|0.32696
08:50:47|0.32597
08:50:48|0.32649
08:50:49|0.32728
08:50:50|0.32725
08:50:51|0.32699
08:50:52|0.32694
08:50:53|0.32633
08:50:54|0.32703
08:50:55|0.32791
08:50:56|0.32719
08:50:57|0.32719
08:50:58|0.32719
08:50:59|0.3284
08:51:00|0.32903
08:51:02|0.32874
08:51:02|0.32884
08:51:04|0.3279
08:51:06|0.32903
08:51:07|0.32903
08:51:08|0.32903
08:51:09|0.32767
08:51:11|0.32873
08:51:12|0.32873
08:51:13|0.32873
08:51:13|0.32873
08:51:14|0.32873
08:51:15|0.32873
08:51:17|0.3275
08:51:18|0.3275
08:51:19|0.3279
08:51:20|0.32651
08:51:21|0.32651
08:51:22|0.32657
08:51:23|0.32739
08:51:25|0.32739
08:51:26|0.32739
08:51:26|0.32739
08:51:27|0.32691
08:51:29|0.32691
08:51:29|0.32722
08:51:32|0.32711
08:51:32|0.32711
08:51:33|0.32711
08:51:34|0.32717
08:51:35|0.32717
08:51:36|0.32717
08:51:37|0.32551
08:51:38|0.32609
08:51:39|0.32676
08:51:40|0.32686
08:51:41|0.3261
08:51:42|0.3261
08:51:43|0.3261
08:51:44|0.32663
08:51:46|0.32746
08:51:47|0.32712
08:51:48|0.32712
08:51:49|0.32903
08:51:50|0.32827
08:51:52|0.331
08:51:52|0.331
08:51:53|0.32932
08:51:55|0.32904
08:51:55|0.33022
08:51:56|0.33022
08:51:57|0.33001
08:51:59|0.33
08:51:59|0.32938
08:52:01|0.32889
08:52:02|0.32956
08:52:03|0.32956
08:52:04|0.32956
08:52:05|0.32956
08:52:06|0.3294
08:52:08|0.328
08:52:08|0.328
08:52:10|0.328
08:52:10|0.328
08:52:11|0.32846
08:52:12|0.32778
08:52:13|0.32707
08:52:14|0.32707
08:52:16|0.32695
08:52:16|0.32696
08:52:17|0.32696
08:52:19|0.32695
08:52:20|0.32695
08:52:21|0.3266
08:52:22|0.326
08:52:23|0.32593
08:52:24|0.326
08:52:25|0.326
08:52:26|0.326
08:52:28|0.32604
08:52:28|0.326
08:52:29|0.326
08:52:31|0.32537
08:52:32|0.32537
08:52:32|0.32599
08:52:34|0.32549
08:52:35|0.3256
08:52:36|0.32578
08:52:37|0.32588
08:52:38|0.32585
08:52:39|0.32661
08:52:40|0.32707
08:52:41|0.32658
08:52:43|0.32814
08:52:43|0.32814
08:52:44|0.32731
08:52:46|0.32721
08:52:46|0.32721
08:52:48|0.32799
08:52:48|0.32799
08:52:50|0.32722
08:52:50|0.32698
08:52:52|0.32698
08:52:53|0.32605
08:52:54|0.32585
08:52:55|0.32617
08:52:56|0.32617
08:52:57|0.32617
08:52:58|0.32537
08:52:59|0.32512
08:53:01|0.32512
08:53:02|0.32567
08:53:03|0.32567
08:53:04|0.32586
08:53:05|0.32601
08:53:07|0.32601
08:53:08|0.32601
08:53:09|0.32658
08:53:10|0.32662
08:53:10|0.32662
08:53:12|0.32662
08:53:13|0.32662
08:53:13|0.32658
08:53:15|0.32658
08:53:16|0.32632
08:53:17|0.32632
08:53:18|0.32661
08:53:19|0.32694
08:53:21|0.32694
08:53:21|0.32653
08:53:22|0.3265
08:53:23|0.3265
08:53:24|0.3265
08:53:25|0.32693
08:53:27|0.32773
08:53:27|0.32694
08:53:28|0.32694
08:53:29|0.32694
08:53:30|0.32822
08:53:31|0.32822
08:53:33|0.32822
08:53:35|0.32837
08:53:36|0.32748
08:53:36|0.32773
08:53:38|0.32773
08:53:38|0.32749
08:53:39|0.32749
08:53:40|0.32749
08:53:42|0.32698
08:53:42|0.32695
08:53:44|0.32696
08:53:45|0.32696
08:53:45|0.32755
08:53:46|0.32755
08:53:47|0.32751
08:53:49|0.32754
08:53:50|0.32817
08:53:50|0.32776
08:53:52|0.32792
08:53:53|0.32776
08:53:54|0.32729
08:53:54|0.32729
08:53:55|0.32817
08:53:57|0.32817
08:53:58|0.32817
08:53:58|0.32817
08:53:59|0.32831
08:54:01|0.32814
08:54:01|0.32814
08:54:03|0.32814
08:54:04|0.32799
08:54:05|0.32799
08:54:07|0.32799
08:54:08|0.32799
08:54:09|0.32799
08:54:11|0.32799
08:54:11|0.32799
08:54:12|0.32799
08:54:14|0.32797
08:54:15|0.32797
08:54:15|0.32797
08:54:18|0.32792
08:54:18|0.32797
08:54:19|0.32797
08:54:20|0.32797
08:54:21|0.32798
08:54:22|0.32798
08:54:23|0.32798
08:54:24|0.328
08:54:25|0.328
08:54:26|0.3275
08:54:28|0.3275
08:54:28|0.32726
08:54:30|0.32728
08:54:30|0.32728
08:54:31|0.32728
08:54:33|0.32866
08:54:33|0.32957
08:54:34|0.32956
08:54:35|0.32884
08:54:37|0.32884
08:54:38|0.32986
08:54:38|0.32986
08:54:39|0.32926
08:54:40|0.32926
08:54:41|0.32925
08:54:42|0.32925
08:54:43|0.32925
08:54:44|0.32925
08:54:45|0.32925
08:54:46|0.32921
08:54:47|0.32921
08:54:48|0.32921
08:54:49|0.32921
08:54:50|0.32921
08:54:51|0.32921
08:54:52|0.32921
08:54:53|0.32921
08:54:54|0.32921
08:54:55|0.32911
08:54:56|0.32853
08:54:57|0.32853
08:54:58|0.32853
08:54:59|0.32904
08:55:00|0.32852
08:55:01|0.32852
08:55:02|0.32852
08:55:03|0.32852
08:55:05|0.32826
08:55:06|0.32826
08:55:07|0.32842
08:55:08|0.32868
08:55:10|0.32868
08:55:11|0.32868
08:55:11|0.32868
08:55:12|0.32893
08:55:14|0.32893
08:55:15|0.32893
08:55:17|0.32804
08:55:17|0.32804
08:55:18|0.32781
08:55:19|0.32781
08:55:20|0.32781
08:55:21|0.32781
08:55:22|0.32781
08:55:24|0.32796
08:55:25|0.32838
08:55:26|0.32838
08:55:27|0.32823
08:55:27|0.32823
08:55:29|0.32716
08:55:30|0.32718
08:55:30|0.32718
08:55:32|0.32718
08:55:33|0.32738
08:55:34|0.32738
08:55:35|0.32738
08:55:36|0.32738
08:55:37|0.32729
08:55:39|0.32777
08:55:41|0.32777
08:55:42|0.32716
08:55:43|0.32716
08:55:43|0.3272
08:55:45|0.32723
08:55:45|0.32723
08:55:46|0.32701
08:55:49|0.32701
08:55:49|0.32701
08:55:50|0.32701
08:55:51|0.32701
08:55:52|0.32701
08:55:53|0.32775
08:55:54|0.32726
08:55:56|0.32726
08:55:56|0.32725
08:55:57|0.32725
08:55:58|0.32723
08:55:59|0.32723
08:56:00|0.32702
08:56:02|0.32702
08:56:03|0.32743
08:56:04|0.32743
08:56:05|0.32743
08:56:07|0.32743
08:56:08|0.32662
08:56:09|0.32656
08:56:11|0.32682
08:56:11|0.32682
08:56:12|0.32693
08:56:13|0.32702
08:56:14|0.32702
08:56:15|0.32702
08:56:16|0.32702
08:56:17|0.32663
08:56:18|0.327
08:56:19|0.32702
08:56:20|0.32702
08:56:21|0.32702
08:56:22|0.32702
08:56:23|0.32702
08:56:25|0.32702
08:56:26|0.32702
08:56:27|0.32702
08:56:29|0.32742
08:56:30|0.32825
08:56:30|0.32824
08:56:31|0.32824
08:56:32|0.32824
08:56:34|0.32824
08:56:34|0.32824
08:56:37|0.32776
08:56:38|0.32776
08:56:38|0.32776
08:56:39|0.32774
08:56:40|0.32727
08:56:41|0.32727
08:56:42|0.32728
08:56:44|0.32729
08:56:45|0.32729
08:56:46|0.32729
08:56:46|0.32728
08:56:47|0.32708
08:56:49|0.32708
08:56:50|0.32724
08:56:50|0.32724
08:56:52|0.32724
08:56:53|0.32731
08:56:54|0.32731
08:56:55|0.32724
08:56:56|0.32724
08:56:56|0.32633
08:56:57|0.32633
08:57:00|0.326
08:57:01|0.32535
08:57:03|0.32586
08:57:04|0.32586
08:57:04|0.32631
08:57:05|0.32631
08:57:07|0.32546
08:57:08|0.32546
08:57:09|0.32531
08:57:10|0.32362
08:57:11|0.32412
08:57:12|0.32589
08:57:13|0.32683
08:57:14|0.32683
08:57:15|0.32679
08:57:16|0.32605
08:57:18|0.32515
08:57:19|0.3256
08:57:20|0.3256
08:57:21|0.32517
08:57:22|0.32517
08:57:23|0.325
08:57:25|0.32566
08:57:25|0.32581
08:57:26|0.32523
08:57:28|0.32489
08:57:28|0.32482
08:57:29|0.32602
08:57:30|0.32602
08:57:31|0.3252
08:57:32|0.32529
08:57:33|0.32529
08:57:34|0.3243
08:57:35|0.3244
08:57:37|0.32518
08:57:37|0.326
08:57:40|0.32603
08:57:41|0.32434
08:57:41|0.32434
08:57:43|0.32434
08:57:44|0.32559
08:57:45|0.32535
08:57:46|0.32535
08:57:48|0.32517
08:57:49|0.32517
08:57:49|0.32517
08:57:50|0.32517
08:57:52|0.32482
08:57:54|0.32515
08:57:54|0.3259
08:57:56|0.3248
08:57:56|0.32514
08:57:58|0.32514
08:57:58|0.32646
08:57:59|0.32601
08:58:00|0.32632
08:58:01|0.32472
08:58:03|0.32472
08:58:04|0.32501
08:58:05|0.325
08:58:07|0.32497
08:58:08|0.32512
08:58:08|0.32512
08:58:09|0.32523
08:58:10|0.32523
08:58:11|0.32523
08:58:13|0.32523
08:58:13|0.32515
08:58:15|0.32471
08:58:15|0.32471
08:58:16|0.32412
08:58:18|0.32412
08:58:18|0.32452
08:58:20|0.326
08:58:21|0.326
08:58:22|0.32568
08:58:23|0.32568
08:58:24|0.32568
08:58:25|0.32568
08:58:26|0.326
08:58:27|0.32569
08:58:28|0.32569
08:58:29|0.32535
08:58:30|0.32508
08:58:31|0.32501
08:58:33|0.32501
08:58:34|0.32513
08:58:35|0.32513
08:58:36|0.32513
08:58:37|0.32513
08:58:38|0.32513
08:58:40|0.32513
08:58:40|0.32513
08:58:41|0.32412
08:58:42|0.32412
08:58:43|0.32441
08:58:45|0.32556
08:58:46|0.32539
08:58:47|0.32625
08:58:48|0.32625
08:58:49|0.3256
08:58:50|0.32621
08:58:51|0.32539
08:58:52|0.32539
08:58:53|0.32533
08:58:54|0.32533
08:58:55|0.32533
08:58:56|0.3252
08:58:57|0.3252
08:58:58|0.3252
08:58:59|0.3252
08:59:00|0.32519
08:59:01|0.32527
08:59:02|0.325
08:59:03|0.32505
08:59:05|0.32505
08:59:07|0.32507
08:59:07|0.32507
08:59:09|0.32518
08:59:10|0.32518
08:59:11|0.32514
08:59:12|0.32514
08:59:12|0.32514
08:59:15|0.32514
08:59:15|0.32514
08:59:16|0.32476
08:59:18|0.32464
08:59:18|0.32464
08:59:19|0.32655
08:59:20|0.32632
08:59:22|0.32651
08:59:23|0.32651
08:59:23|0.32651
08:59:24|0.32651
08:59:26|0.32651
08:59:27|0.32651
08:59:28|0.32651
08:59:29|0.32651
08:59:29|0.32575
08:59:31|0.32575
08:59:32|0.32575
08:59:33|0.32631
08:59:33|0.32651
08:59:35|0.32651
08:59:36|0.32651
08:59:36|0.32656
08:59:37|0.32624
08:59:39|0.32624
08:59:40|0.32696
08:59:40|0.32696
08:59:43|0.32694
08:59:44|0.32657
08:59:45|0.32657
08:59:46|0.32659
08:59:48|0.32656
08:59:49|0.32593
08:59:50|0.3259
08:59:51|0.3259
08:59:52|0.32684
08:59:53|0.32684
08:59:54|0.32657
08:59:55|0.32605
08:59:56|0.32676
08:59:56|0.32676
08:59:58|0.3259
08:59:59|0.32594
09:00:00|0.32594
09:00:02|0.32594
09:00:02|0.32594
09:00:04|0.3262
09:00:05|0.3262
09:00:06|0.3262
09:00:07|0.32606
09:00:08|0.32684
09:00:09|0.32684
09:00:11|0.327
09:00:12|0.32699
09:00:13|0.32741
09:00:15|0.32727
09:00:16|0.32727
09:00:17|0.32727
09:00:18|0.327
09:00:19|0.32768
09:00:21|0.32756
09:00:22|0.32729
09:00:23|0.32756
09:00:24|0.32729
09:00:24|0.32774
09:00:26|0.32797
09:00:27|0.32756
09:00:28|0.32756
09:00:28|0.32756
09:00:30|0.32756
09:00:30|0.32756
09:00:32|0.32849
09:00:33|0.32849
09:00:34|0.32849
09:00:34|0.32849
09:00:36|0.32799
09:00:37|0.32799
09:00:38|0.32799
09:00:39|0.32799
09:00:40|0.32847
09:00:41|0.32847
09:00:42|0.32845
09:00:43|0.32845
09:00:44|0.32845
09:00:45|0.32845
09:00:46|0.32845
09:00:47|0.3285
09:00:48|0.3285
09:00:49|0.32845
09:00:50|0.32845
09:00:51|0.3285
09:00:52|0.328
09:00:53|0.328
09:00:54|0.328
09:00:56|0.328
09:00:56|0.328
09:00:57|0.328
09:00:59|0.32799
09:00:59|0.32799
09:01:01|0.32834
09:01:02|0.32834
09:01:03|0.32803
09:01:04|0.32803
09:01:05|0.32803
09:01:06|0.32845
09:01:06|0.32845
09:01:08|0.32845
09:01:09|0.32845
09:01:09|0.32845
09:01:11|0.32862
09:01:13|0.32862
09:01:14|0.32845
09:01:15|0.328
09:01:16|0.328
09:01:17|0.32986
09:01:18|0.3286
09:01:19|0.32813
09:01:20|0.32822
09:01:21|0.32842
09:01:22|0.32842
09:01:23|0.32806
09:01:24|0.32802
09:01:25|0.32802
09:01:26|0.32868
09:01:27|0.32818
09:01:28|0.32818
09:01:29|0.32818
09:01:30|0.32818
09:01:31|0.32818
09:01:32|0.32761
09:01:33|0.32801
09:01:34|0.32785
09:01:35|0.32785
09:01:36|0.32785
09:01:37|0.32785
09:01:38|0.32785
09:01:39|0.32785
09:01:40|0.32785
09:01:41|0.32785
09:01:42|0.32762
09:01:43|0.32796
09:01:44|0.3287
09:01:45|0.32765
09:01:46|0.32796
09:01:47|0.32857
09:01:48|0.32857
09:01:50|0.32775
09:01:51|0.32837
09:01:52|0.32837
09:01:53|0.32837
09:01:54|0.32894
09:01:55|0.3296
09:01:56|0.3286
09:01:57|0.3293
09:01:58|0.3293
09:01:59|0.3293
09:02:00|0.32905
09:02:01|0.32905
09:02:02|0.32905
09:02:04|0.32905
09:02:04|0.32905
09:02:05|0.3294
09:02:06|0.3294
09:02:07|0.32933
09:02:09|0.32929
09:02:10|0.32864
09:02:11|0.32881
09:02:12|0.32881
09:02:13|0.32881
09:02:14|0.32881
09:02:16|0.32817
09:02:16|0.32817
09:02:17|0.32881
09:02:19|0.32881
09:02:20|0.32881
09:02:21|0.32775
09:02:22|0.32771
09:02:23|0.32846
09:02:24|0.32846
09:02:25|0.32838
09:02:26|0.32989
09:02:27|0.32989
09:02:28|0.32943
09:02:29|0.33
09:02:30|0.33
09:02:31|0.33
09:02:32|0.32968
09:02:33|0.3305
09:02:34|0.3305
09:02:36|0.33013
09:02:37|0.3305
09:02:38|0.33051
09:02:39|0.33016
09:02:40|0.33016
09:02:43|0.33017
09:02:44|0.33016
09:02:45|0.32996
09:02:47|0.3314
09:02:48|0.33169
09:02:48|0.33157
09:02:49|0.3319
09:02:51|0.33165
09:02:52|0.33164
09:02:53|0.33165
09:02:54|0.33256
09:02:55|0.33201
09:02:56|0.3322
09:02:57|0.33258
09:02:58|0.33211
09:02:59|0.33211
09:03:00|0.33211
09:03:01|0.33295
09:03:02|0.33295
09:03:03|0.33243
09:03:04|0.33295
09:03:05|0.33239
09:03:06|0.3322
09:03:07|0.3322
09:03:08|0.33287
09:03:09|0.33239
09:03:10|0.33287
09:03:11|0.33224
09:03:13|0.33219
09:03:14|0.33223
09:03:15|0.33223
09:03:15|0.33221
09:03:17|0.33286
09:03:17|0.33226
09:03:19|0.33226
09:03:21|0.33279
09:03:21|0.33285
09:03:22|0.33285
09:03:23|0.33285
09:03:24|0.33283
09:03:25|0.33284
09:03:26|0.33286
09:03:27|0.33288
09:03:28|0.33302
09:03:29|0.33291
09:03:30|0.33291
09:03:31|0.33367
09:03:32|0.33367
09:03:33|0.33232
09:03:34|0.3326
09:03:35|0.3326
09:03:36|0.33281
09:03:37|0.33295
09:03:38|0.33295
09:03:39|0.33252
09:03:40|0.3325
09:03:41|0.3325
09:03:42|0.3325
09:03:44|0.3325
09:03:44|0.33203
09:03:45|0.3307
09:03:47|0.3307
09:03:48|0.3307
09:03:49|0.3307
09:03:49|0.3307
09:03:51|0.3307
09:03:52|0.3307
09:03:52|0.3307
09:03:54|0.33126
09:03:54|0.33126
09:03:56|0.33126
09:03:57|0.33126
09:03:59|0.33124
09:03:59|0.33124
09:04:00|0.33136
09:04:01|0.33136
09:04:03|0.33081
09:04:05|0.33069
09:04:06|0.33142
09:04:07|0.33142
09:04:08|0.33142
09:04:09|0.33083
09:04:09|0.33069
09:04:11|0.33069
09:04:11|0.33069
09:04:12|0.33069
09:04:13|0.33069
09:04:15|0.33109
09:04:16|0.33109
09:04:17|0.33027
09:04:18|0.33027
09:04:19|0.33027
09:04:20|0.33027
09:04:21|0.33064
09:04:22|0.33007
09:04:23|0.33007
09:04:24|0.33012
09:04:25|0.33012
09:04:26|0.33012
09:04:27|0.33012
09:04:28|0.33017
09:04:30|0.33017
09:04:30|0.33017
09:04:32|0.33007
09:04:32|0.33092
09:04:33|0.33092
09:04:34|0.33033
09:04:35|0.33033
09:04:36|0.33033
09:04:38|0.33012
09:04:38|0.33001
09:04:39|0.33001
09:04:40|0.33
09:04:42|0.33
09:04:43|0.33
09:04:44|0.33021
09:04:45|0.33021
09:04:46|0.33021
09:04:47|0.33021
09:04:48|0.33021
09:04:49|0.32971
09:04:50|0.3295
09:04:51|0.3295
09:04:52|0.3295
09:04:53|0.32927
09:04:54|0.32938
09:04:55|0.32992
09:04:56|0.32988
09:04:57|0.32988
09:04:58|0.32997
09:04:59|0.32997
09:05:00|0.32986
09:05:01|0.3292
09:05:02|0.3292
09:05:03|0.32882
09:05:04|0.32882
09:05:05|0.32881
09:05:06|0.32881
09:05:07|0.32885
09:05:08|0.32936
09:05:09|0.32936
09:05:10|0.32936
09:05:11|0.32936
09:05:12|0.32936
09:05:14|0.32922
09:05:14|0.32918
09:05:16|0.32918
09:05:17|0.32918
09:05:19|0.32892
09:05:20|0.32892
09:05:20|0.32918
09:05:21|0.32918
09:05:23|0.32918
09:05:23|0.32952
09:05:25|0.32952
09:05:25|0.32948
09:05:27|0.32948
09:05:27|0.32948
09:05:29|0.3295
09:05:29|0.3295
09:05:30|0.3295
09:05:31|0.32919
09:05:32|0.32919
09:05:34|0.32919
09:05:35|0.32919
09:05:36|0.32919
09:05:37|0.32899
09:05:39|0.32899
09:05:39|0.3295
09:05:40|0.3295
09:05:41|0.32927
09:05:42|0.32927
09:05:43|0.32927
09:05:44|0.32927
09:05:45|0.32927
09:05:46|0.32927
09:05:47|0.32981
09:05:48|0.32983
09:05:49|0.32983
09:05:50|0.32984
09:05:51|0.32931
09:05:53|0.32931
09:05:54|0.32997
09:05:54|0.32997
09:05:56|0.32947
09:05:57|0.32947
09:05:58|0.32947
09:05:59|0.32947
09:06:00|0.32947
09:06:01|0.32947
09:06:02|0.32947
09:06:04|0.32969
09:06:05|0.32969
09:06:05|0.32947
09:06:07|0.32947
09:06:07|0.32947
09:06:08|0.32947
09:06:10|0.32947
09:06:11|0.32923
09:06:11|0.3298
09:06:12|0.32929
09:06:13|0.32929
09:06:15|0.32929
09:06:16|0.32929
09:06:17|0.32929
09:06:18|0.32929
09:06:19|0.32929
09:06:20|0.32929
09:06:21|0.32929
09:06:22|0.32951
09:06:24|0.3295
09:06:24|0.3295
09:06:26|0.3295
09:06:27|0.3295
09:06:27|0.33
09:06:29|0.33
09:06:30|0.33093
09:06:31|0.33093
09:06:31|0.33093
09:06:32|0.33093
09:06:34|0.33093
09:06:34|0.33099
09:06:36|0.33093
09:06:37|0.33093
09:06:38|0.33093
09:06:39|0.33032
09:06:39|0.33032
09:06:42|0.33092
09:06:42|0.33092
09:06:43|0.33039
09:06:44|0.33039
09:06:45|0.33039
09:06:46|0.33039
09:06:47|0.33039
09:06:48|0.33039
09:06:49|0.3292
09:06:50|0.3292
09:06:51|0.3292
09:06:53|0.3294
09:06:54|0.32973
09:06:55|0.32989
09:06:56|0.32989
09:06:57|0.32989
09:06:58|0.32989
09:06:59|0.32989
09:07:00|0.32989
09:07:01|0.32989
09:07:02|0.33019
09:07:03|0.33019
09:07:05|0.32989
09:07:05|0.32989
09:07:07|0.32989
09:07:08|0.32989
09:07:08|0.32989
09:07:11|0.32973
09:07:12|0.32936
09:07:12|0.32936
09:07:14|0.3297
09:07:14|0.3297
09:07:15|0.32952
09:07:16|0.32932
09:07:17|0.32932
09:07:19|0.32932
09:07:20|0.32937
09:07:21|0.32936
09:07:22|0.3292
09:07:23|0.32883
09:07:24|0.32883
09:07:25|0.3294
09:07:27|0.32884
09:07:27|0.32884
09:07:28|0.32884
09:07:29|0.32882
09:07:30|0.32882
09:07:31|0.32882
09:07:32|0.32882
09:07:34|0.32882
09:07:35|0.32882
09:07:36|0.32882
09:07:37|0.32882
09:07:37|0.32882
09:07:39|0.32882
09:07:40|0.32882
09:07:40|0.32931
09:07:42|0.32882
09:07:42|0.32999
09:07:43|0.32999
09:07:44|0.32999
09:07:46|0.32999
09:07:48|0.32999
09:07:48|0.32938
09:07:49|0.32938
09:07:50|0.32986
09:07:51|0.32986
09:07:52|0.32931
09:07:53|0.32931
09:07:54|0.32931
09:07:56|0.32931
09:07:57|0.32931
09:07:57|0.32931
09:07:58|0.32931
09:07:59|0.3293
09:08:00|0.32933
09:08:01|0.3293
09:08:02|0.3293
09:08:03|0.3293
09:08:05|0.32931
09:08:07|0.32931
09:08:07|0.32931
09:08:08|0.32931
09:08:10|0.32931
09:08:10|0.32931
09:08:12|0.32957
09:08:12|0.32957
09:08:13|0.32991
09:08:16|0.32999
09:08:16|0.32999
09:08:17|0.32999
09:08:18|0.33
09:08:20|0.33
09:08:21|0.33
09:08:22|0.33044
09:08:23|0.33011
09:08:24|0.33011
09:08:25|0.33076
09:08:26|0.33076
09:08:27|0.33076
09:08:28|0.33076
09:08:29|0.33071
09:08:31|0.33071
09:08:31|0.33071
09:08:32|0.33072
09:08:34|0.33131
09:08:35|0.33131
09:08:36|0.33147
09:08:37|0.33147
09:08:37|0.33147
09:08:38|0.33103
09:08:40|0.33134
09:08:40|0.33134
09:08:42|0.33134
09:08:42|0.33139
09:08:43|0.332
09:08:45|0.332
09:08:46|0.33136
09:08:46|0.33136
09:08:47|0.33135
09:08:48|0.33134
09:08:49|0.33134
09:08:50|0.33136
09:08:51|0.33136
09:08:53|0.33101
09:08:54|0.33102
09:08:54|0.33102
09:08:56|0.33206
09:08:57|0.33206
09:08:58|0.33196
09:08:59|0.33174
09:09:00|0.33174
09:09:01|0.33174
09:09:02|0.33195
09:09:03|0.33195
09:09:04|0.3326
09:09:05|0.33298
09:09:06|0.33224
09:09:07|0.33224
09:09:08|0.33228
09:09:09|0.33195
09:09:10|0.33195
09:09:11|0.33165
09:09:12|0.33165
09:09:13|0.33149
09:09:14|0.33149
09:09:16|0.33212
09:09:17|0.33212
09:09:18|0.33212
09:09:20|0.3317
09:09:20|0.3317
09:09:22|0.3317
09:09:22|0.3316
09:09:24|0.33189
09:09:25|0.33217
09:09:26|0.33165
09:09:27|0.33165
09:09:28|0.33165
09:09:29|0.33165
09:09:30|0.33166
09:09:31|0.33134
09:09:32|0.33148
09:09:33|0.33148
09:09:34|0.33113
09:09:35|0.33257
09:09:36|0.33182
09:09:37|0.33199
09:09:38|0.332
09:09:39|0.332
09:09:40|0.332
09:09:41|0.332
09:09:42|0.332
09:09:43|0.332
09:09:44|0.332
09:09:45|0.33257
09:09:46|0.33273
09:09:47|0.33253
09:09:48|0.33253
09:09:49|0.33253
09:09:50|0.33253
09:09:51|0.33291
09:09:52|0.33291
09:09:53|0.33252
09:09:54|0.33252
09:09:55|0.334
09:09:56|0.33488
09:09:57|0.3345
09:09:58|0.33451
09:09:59|0.33484
09:10:00|0.33484
09:10:01|0.33451
09:10:02|0.33497
09:10:04|0.33497
09:10:05|0.33543
09:10:07|0.33543
09:10:07|0.33513
09:10:09|0.3362
09:10:10|0.33528
09:10:11|0.33532
09:10:12|0.33528
09:10:13|0.33472
09:10:14|0.33472
09:10:15|0.33402
09:10:16|0.33404
09:10:17|0.33445
09:10:18|0.3341
09:10:20|0.33473
09:10:20|0.33411
09:10:22|0.33445
09:10:23|0.33471
09:10:24|0.33412
09:10:25|0.33412
09:10:26|0.33412
09:10:28|0.33498
09:10:29|0.33353
09:10:30|0.33353
09:10:31|0.33357
09:10:33|0.33367
09:10:33|0.3338
09:10:35|0.33385
09:10:35|0.33309
09:10:37|0.33309
09:10:37|0.33384
09:10:39|0.33384
09:10:40|0.33384
09:10:41|0.33323
09:10:42|0.33381
09:10:43|0.33322
09:10:44|0.33364
09:10:46|0.33322
09:10:47|0.33322
09:10:47|0.33331
09:10:49|0.33312
09:10:49|0.33331
09:10:51|0.33208
09:10:52|0.33265
09:10:53|0.33265
09:10:55|0.33306
09:10:56|0.33286
09:10:58|0.33254
09:10:58|0.33254
09:10:59|0.33254
09:11:00|0.333
09:11:01|0.33266
09:11:03|0.33352
09:11:03|0.33352
09:11:05|0.3334
09:11:06|0.3334
09:11:06|0.3334
09:11:07|0.33338
09:11:09|0.33338
09:11:10|0.33338
09:11:11|0.33395
09:11:12|0.33344
09:11:13|0.33352
09:11:14|0.33352
09:11:15|0.33293
09:11:16|0.33293
09:11:17|0.33255
09:11:18|0.33255
09:11:19|0.33255
09:11:20|0.33255
09:11:22|0.33239
09:11:23|0.33239
09:11:24|0.33212
09:11:25|0.33209
09:11:26|0.33209
09:11:27|0.33216
09:11:28|0.33216
09:11:30|0.33257
09:11:31|0.33244
09:11:33|0.33211
09:11:33|0.33211
09:11:34|0.33211
09:11:35|0.3315
09:11:36|0.3315
09:11:37|0.33139
09:11:38|0.33139
09:11:39|0.331
09:11:40|0.331
09:11:41|0.331
09:11:42|0.331
09:11:43|0.331
09:11:44|0.3307
09:11:45|0.33053
09:11:47|0.33053
09:11:47|0.32949
09:11:48|0.33
09:11:49|0.33
09:11:51|0.32962
09:11:52|0.32962
09:11:53|0.33009
09:11:54|0.33009
09:11:55|0.33009
09:11:56|0.3305
09:11:57|0.3305
09:11:59|0.3301
09:12:00|0.3305
09:12:01|0.33013
09:12:01|0.33051
09:12:03|0.33051
09:12:04|0.33024
09:12:05|0.33024
09:12:06|0.33024
09:12:07|0.33024
09:12:08|0.33024
09:12:09|0.33024
09:12:10|0.33024
09:12:12|0.33024
09:12:13|0.33024
09:12:14|0.33111
09:12:15|0.33034
09:12:15|0.33034
09:12:16|0.33085
09:12:18|0.33085
09:12:18|0.33094
09:12:19|0.3321
09:12:21|0.33191
09:12:22|0.33191
09:12:22|0.33164
09:12:25|0.33133
09:12:27|0.33146
09:12:27|0.33087
09:12:28|0.3308
09:12:29|0.33066
09:12:31|0.33066
09:12:32|0.33066
09:12:32|0.33066
09:12:33|0.33084
09:12:35|0.33084
09:12:36|0.33084
09:12:37|0.331
09:12:39|0.331
09:12:39|0.331
09:12:40|0.331
09:12:41|0.331
09:12:43|0.331
09:12:43|0.331
09:12:44|0.33115
09:12:45|0.331
09:12:46|0.331
09:12:47|0.331
09:12:48|0.331
09:12:49|0.331
09:12:50|0.331
09:12:51|0.331
09:12:52|0.331
09:12:53|0.33084
09:12:54|0.33084
09:12:55|0.33084
09:12:56|0.33084
09:12:57|0.33084
09:12:58|0.33084
09:12:59|0.33084
09:13:01|0.33075
09:13:01|0.33084
09:13:03|0.33084
09:13:05|0.33025
09:13:05|0.33025
09:13:06|0.32967
09:13:07|0.32967
09:13:08|0.32967
09:13:09|0.32967
09:13:10|0.32936
09:13:11|0.33013
09:13:12|0.33012
09:13:13|0.32975
09:13:14|0.32975
09:13:15|0.32975
09:13:16|0.33017
09:13:17|0.33014
09:13:19|0.33079
09:13:21|0.33079
09:13:21|0.33079
09:13:22|0.33079
09:13:24|0.33079
09:13:25|0.33017
09:13:25|0.33017
09:13:26|0.33017
09:13:28|0.32975
09:13:29|0.32975
09:13:30|0.3295
09:13:31|0.3295
09:13:32|0.3296
09:13:32|0.3296
09:13:33|0.3296
09:13:34|0.32993
09:13:35|0.32993
09:13:36|0.32993
09:13:38|0.32993
09:13:38|0.32993
09:13:39|0.32993
09:13:40|0.32945
09:13:41|0.32901
09:13:43|0.32901
09:13:44|0.32804
09:13:45|0.328
09:13:46|0.328
09:13:48|0.328
09:13:48|0.328
09:13:49|0.32842
09:13:50|0.32794
09:13:52|0.328
09:13:52|0.328
09:13:54|0.32879
09:13:54|0.32794
09:13:56|0.32813
09:13:56|0.32876
09:13:57|0.32846
09:13:58|0.3284
09:14:00|0.32774
09:14:01|0.32774
09:14:01|0.3278
09:14:03|0.3278
09:14:03|0.32738
09:14:05|0.3282
09:14:06|0.32818
09:14:07|0.3277
09:14:08|0.3277
09:14:08|0.3277
09:14:10|0.32809
09:14:11|0.32809
09:14:11|0.32817
09:14:13|0.32761
09:14:14|0.32772
09:14:15|0.32768
09:14:16|0.32768
09:14:18|0.32745
09:14:18|0.32819
09:14:19|0.32819
09:14:21|0.32808
09:14:21|0.32884
09:14:22|0.32829
09:14:24|0.32893
09:14:26|0.32875
09:14:28|0.32881
09:14:28|0.32819
09:14:30|0.32832
09:14:31|0.32832
09:14:32|0.32832
09:14:33|0.32832
09:14:33|0.32832
09:14:35|0.32917
09:14:36|0.32917
09:14:37|0.32951
09:14:38|0.32951
09:14:38|0.32951
09:14:40|0.32999
09:14:41|0.32999
09:14:41|0.32999
09:14:43|0.32943
09:14:44|0.32943
09:14:45|0.32999
09:14:46|0.32999
09:14:47|0.32999
09:14:48|0.32999
09:14:49|0.32963
09:14:50|0.32963
09:14:52|0.32926
09:14:52|0.32926
09:14:53|0.32926
09:14:54|0.32909
09:14:55|0.3284
09:14:56|0.3283
09:14:57|0.32825
09:14:58|0.3283
09:14:59|0.32831
09:15:01|0.3281
09:15:02|0.3281
09:15:03|0.3281
09:15:04|0.3281
09:15:05|0.3281
09:15:07|0.32818
09:15:08|0.32818
09:15:09|0.32818
09:15:10|0.32884
09:15:11|0.328
09:15:12|0.328
09:15:13|0.328
09:15:14|0.32802
09:15:15|0.32802
09:15:16|0.32802
09:15:17|0.32802
09:15:18|0.32802
09:15:19|0.328
09:15:20|0.328
09:15:21|0.328
09:15:22|0.32782
09:15:24|0.32845
09:15:25|0.32783
09:15:26|0.32783
09:15:27|0.32843
09:15:28|0.32843
09:15:29|0.32843
09:15:30|0.32843
09:15:31|0.32843
09:15:32|0.32843
09:15:33|0.32843
09:15:34|0.32843
09:15:35|0.32843
09:15:36|0.32788
09:15:37|0.32788
09:15:38|0.32788
09:15:39|0.32788
09:15:40|0.32788
09:15:41|0.32788
09:15:42|0.32788
09:15:43|0.32788
09:15:44|0.32788
09:15:46|0.32892
09:15:46|0.32892
09:15:47|0.3289
09:15:49|0.32893
09:15:50|0.32893
09:15:51|0.32893
09:15:52|0.32893
09:15:54|0.32824
09:15:54|0.32824
09:15:55|0.32824
09:15:57|0.32858
09:15:59|0.32893
09:16:00|0.32949
09:16:02|0.32927
09:16:02|0.32927
09:16:03|0.32927
09:16:04|0.32927
09:16:05|0.32927
09:16:06|0.32805
09:16:08|0.32885
09:16:08|0.32835
09:16:09|0.32836
09:16:10|0.32836
09:16:12|0.32836
09:16:13|0.32885
09:16:14|0.32885
09:16:15|0.32838
09:16:16|0.32838
09:16:17|0.32801
09:16:18|0.32801
09:16:19|0.32801
09:16:20|0.32801
09:16:21|0.32858
09:16:22|0.32858
09:16:23|0.32858
09:16:24|0.32858
09:16:25|0.32858
09:16:27|0.32858
09:16:28|0.32854
09:16:29|0.32854
09:16:29|0.32801
09:16:31|0.32801
09:16:33|0.32801
09:16:34|0.32801
09:16:35|0.32755
09:16:36|0.32675
09:16:37|0.32675
09:16:38|0.32675
09:16:39|0.32676
09:16:40|0.32676
09:16:41|0.32676
09:16:42|0.32676
09:16:43|0.32675
09:16:44|0.32675
09:16:45|0.32651
09:16:46|0.32667
09:16:47|0.32667
09:16:48|0.3261
09:16:49|0.32603
09:16:50|0.32603
09:16:51|0.32603
09:16:52|0.32479
09:16:53|0.32577
09:16:54|0.32579
09:16:56|0.32647
09:16:57|0.32647
09:16:58|0.32667
09:17:00|0.326
09:17:00|0.32643
09:17:02|0.32643
09:17:02|0.326
09:17:04|0.32644
09:17:05|0.326
09:17:07|0.32606
09:17:07|0.32606
09:17:09|0.32603
09:17:10|0.32639
09:17:11|0.32606
09:17:12|0.326
09:17:13|0.326
09:17:14|0.32601
09:17:15|0.32525
09:17:16|0.32525
09:17:17|0.32525
09:17:18|0.32593
09:17:19|0.32527
09:17:20|0.32527
09:17:21|0.32527
09:17:22|0.32591
09:17:23|0.32589
09:17:24|0.32589
09:17:25|0.32588
09:17:26|0.32601
09:17:28|0.32601
09:17:29|0.32601
09:17:29|0.32601
09:17:31|0.32588
09:17:32|0.32588
09:17:32|0.32588
09:17:34|0.32588
09:17:35|0.32588
09:17:36|0.32588
09:17:37|0.326
09:17:38|0.326
09:17:39|0.326
09:17:40|0.32598
09:17:40|0.32594
09:17:42|0.3262
09:17:43|0.32676
09:17:44|0.32735
09:17:45|0.32726
09:17:45|0.32726
09:17:47|0.32687
09:17:48|0.32687
09:17:49|0.32687
09:17:50|0.32659
09:17:50|0.32659
09:17:52|0.32659
09:17:53|0.32659
09:17:54|0.32659
09:17:54|0.32662
09:17:55|0.32662
09:17:57|0.32662
09:17:59|0.32662
09:18:00|0.32662
09:18:01|0.32662
09:18:01|0.32662
09:18:02|0.32588
09:18:04|0.32588
09:18:05|0.32597
09:18:06|0.32597
09:18:07|0.32597
09:18:08|0.32597
09:18:09|0.32597
09:18:10|0.32597
09:18:11|0.32597
09:18:12|0.32588
09:18:14|0.32588
09:18:14|0.32588
09:18:16|0.32588
09:18:16|0.32588
09:18:17|0.32588
09:18:19|0.32659
09:18:20|0.32659
09:18:21|0.32659
09:18:22|0.32659
09:18:23|0.32712
09:18:24|0.32712
09:18:25|0.32667
09:18:26|0.32667
09:18:27|0.326
09:18:29|0.326
09:18:30|0.326
09:18:31|0.326
09:18:32|0.326
09:18:33|0.326
09:18:34|0.32612
09:18:35|0.32612
09:18:35|0.32612
09:18:38|0.32612
09:18:38|0.32612
09:18:39|0.32612
09:18:40|0.32596
09:18:41|0.32588
09:18:42|0.32588
09:18:43|0.32604
09:18:44|0.32604
09:18:45|0.32588
09:18:46|0.32588
09:18:47|0.32588
09:18:48|0.32517
09:18:49|0.32591
09:18:50|0.32523
09:18:51|0.32579
09:18:52|0.3251
09:18:53|0.32401
09:18:54|0.32401
09:18:55|0.32455
09:18:56|0.32455
09:18:57|0.3244
09:18:58|0.32438
09:19:00|0.32441
09:19:00|0.32439
09:19:02|0.32397
09:19:03|0.323
09:19:04|0.32401
09:19:05|0.32343
09:19:06|0.32388
09:19:07|0.32388
09:19:08|0.32386
09:19:09|0.32386
09:19:10|0.32423
09:19:12|0.3242
09:19:13|0.3242
09:19:13|0.3242
09:19:15|0.32409
09:19:16|0.32409
09:19:17|0.32365
09:19:18|0.3237
09:19:19|0.32327
09:19:20|0.32368
09:19:21|0.32407
09:19:22|0.3237
09:19:23|0.3237
09:19:24|0.32342
09:19:25|0.32344
09:19:26|0.32345
09:19:27|0.32345
09:19:29|0.32345
09:19:29|0.32369
09:19:30|0.32319
09:19:32|0.32345
09:19:34|0.32408
09:19:35|0.32418
09:19:35|0.32418
09:19:37|0.32419
09:19:38|0.32423
09:19:38|0.32375
09:19:40|0.32416
09:19:41|0.3243
09:19:41|0.32377
09:19:43|0.32422
09:19:44|0.32423
09:19:45|0.32423
09:19:46|0.32384
09:19:47|0.32438
09:19:48|0.32438
09:19:49|0.32427
09:19:49|0.32427
09:19:51|0.32424
09:19:52|0.32423
09:19:53|0.32402
09:19:54|0.32424
09:19:55|0.32443
09:19:56|0.32439
09:19:57|0.32443
09:19:58|0.32443
09:19:59|0.32443
09:20:00|0.32441
09:20:01|0.32403
09:20:02|0.32301
09:20:03|0.32412
09:20:05|0.32412
09:20:05|0.32412
09:20:07|0.324
09:20:08|0.324
09:20:10|0.32311
09:20:11|0.32311
09:20:12|0.32336
09:20:13|0.32401
09:20:14|0.32346
09:20:16|0.32346
09:20:16|0.32428
09:20:17|0.32428
09:20:18|0.32436
09:20:19|0.32373
09:20:20|0.32373
09:20:21|0.32372
09:20:22|0.32406
09:20:23|0.32406
09:20:24|0.32406
09:20:25|0.3241
09:20:26|0.3241
09:20:27|0.3241
09:20:28|0.32374
09:20:29|0.32374
09:20:31|0.32382
09:20:33|0.32354
09:20:34|0.32358
09:20:35|0.32325
09:20:35|0.32325
09:20:37|0.32325
09:20:38|0.3237
09:20:38|0.3237
09:20:40|0.32309
09:20:40|0.323
09:20:42|0.32381
09:20:43|0.32323
09:20:45|0.3237
09:20:45|0.32371
09:20:46|0.32341
09:20:47|0.32391
09:20:48|0.3239
09:20:49|0.32344
09:20:50|0.32387
09:20:51|0.32346
09:20:52|0.32397
09:20:54|0.32399
09:20:55|0.32368
09:20:56|0.32338
09:20:57|0.32366
09:20:58|0.3237
09:20:59|0.32378
09:21:00|0.324
09:21:01|0.324
09:21:02|0.3241
09:21:03|0.32439
09:21:04|0.32454
09:21:05|0.32451
09:21:06|0.32451
09:21:07|0.32439
09:21:08|0.32416
09:21:09|0.32416
09:21:11|0.32416
09:21:11|0.32401
09:21:13|0.3237
09:21:13|0.32407
09:21:15|0.32345
09:21:16|0.32334
09:21:17|0.32392
09:21:18|0.32392
09:21:19|0.32396
09:21:20|0.32396
09:21:21|0.32396
09:21:22|0.32396
09:21:23|0.32416
09:21:24|0.324
09:21:25|0.32411
09:21:26|0.32415
09:21:27|0.32413
09:21:28|0.32414
09:21:29|0.32414
09:21:31|0.32378
09:21:31|0.32378
09:21:33|0.32378
09:21:33|0.32378
09:21:34|0.32378
09:21:35|0.32378
09:21:37|0.32378
09:21:38|0.32415
09:21:40|0.32415
09:21:41|0.32415
09:21:42|0.324
09:21:43|0.32451
09:21:44|0.32431
09:21:45|0.32388
09:21:45|0.32388
09:21:46|0.32388
09:21:47|0.3245
09:21:49|0.3245
09:21:50|0.3245
09:21:51|0.3245
09:21:51|0.3245
09:21:53|0.3245
09:21:54|0.3245
09:21:54|0.3245
09:21:56|0.32458
09:21:57|0.32451
09:21:58|0.3245
09:22:00|0.32468
09:22:01|0.32468
09:22:02|0.32468
09:22:03|0.3245
09:22:05|0.32469
09:22:05|0.32469
09:22:07|0.32469
09:22:07|0.32469
09:22:08|0.32445
09:22:10|0.32445
09:22:12|0.32445
09:22:13|0.324
09:22:14|0.324
09:22:15|0.32445
09:22:16|0.3245
09:22:16|0.32405
09:22:17|0.32474
09:22:19|0.32453
09:22:19|0.32453
09:22:21|0.32453
09:22:22|0.32453
09:22:23|0.32453
09:22:23|0.32453
09:22:24|0.32453
09:22:27|0.32453
09:22:27|0.32453
09:22:29|0.32456
09:22:29|0.32456
09:22:30|0.32456
09:22:31|0.32456
09:22:33|0.32456
09:22:34|0.32456
09:22:35|0.32456
09:22:35|0.32464
09:22:37|0.32488
09:22:38|0.32488
09:22:39|0.32488
09:22:40|0.32455
09:22:41|0.32456
09:22:41|0.32456
09:22:43|0.3245
09:22:44|0.3245
09:22:44|0.32463
09:22:46|0.32463
09:22:48|0.32448
09:22:48|0.3245
09:22:49|0.32456
09:22:50|0.32456
09:22:51|0.32456
09:22:52|0.32456
09:22:54|0.3245
09:22:55|0.3245
09:22:55|0.32431
09:22:57|0.32431
09:22:58|0.32431
09:22:58|0.324
09:23:00|0.324
09:23:01|0.324
09:23:02|0.32448
09:23:03|0.32446
09:23:04|0.32447
09:23:05|0.32447
09:23:06|0.32447
09:23:08|0.32494
09:23:09|0.32494
09:23:09|0.32494
09:23:11|0.32494
09:23:12|0.32494
09:23:13|0.32494
09:23:14|0.32494
09:23:15|0.32494
09:23:16|0.32494
09:23:17|0.32494
09:23:18|0.32441
09:23:19|0.32441
09:23:20|0.32399
09:23:21|0.32479
09:23:23|0.32471
09:23:23|0.3246
09:23:24|0.3246
09:23:25|0.32439
09:23:27|0.32436
09:23:28|0.32432
09:23:29|0.32431
09:23:30|0.32434
09:23:30|0.32434
09:23:31|0.32448
09:23:32|0.32495
09:23:33|0.32495
09:23:35|0.32495
09:23:36|0.32495
09:23:37|0.32495
09:23:39|0.32495
09:23:40|0.32487
09:23:42|0.32489
09:23:42|0.32489
09:23:43|0.32489
09:23:44|0.32489
09:23:45|0.32489
09:23:47|0.32489
09:23:48|0.32489
09:23:49|0.32489
09:23:50|0.32489
09:23:51|0.32489
09:23:52|0.32489
09:23:53|0.3249
09:23:54|0.3249
09:23:54|0.3249
09:23:57|0.3249
09:23:57|0.3249
09:23:58|0.3249
09:23:59|0.3249
09:24:00|0.32451
09:24:01|0.32451
09:24:02|0.32451
09:24:03|0.32495
09:24:04|0.32495
09:24:05|0.32495
09:24:06|0.32495
09:24:07|0.32495
09:24:08|0.32495
09:24:10|0.32443
09:24:11|0.32443
09:24:11|0.32443
09:24:13|0.32443
09:24:14|0.32443
09:24:15|0.32447
09:24:15|0.32447
09:24:17|0.32447
09:24:17|0.32428
09:24:19|0.32428
09:24:19|0.32428
09:24:21|0.32428
09:24:21|0.32275
09:24:23|0.32259
09:24:24|0.32319
09:24:25|0.32302
09:24:26|0.32226
09:24:27|0.32305
09:24:28|0.32299
09:24:29|0.32299
09:24:30|0.32253
09:24:32|0.32253
09:24:32|0.32322
09:24:33|0.32322
09:24:35|0.3226
09:24:36|0.32237
09:24:37|0.32289
09:24:39|0.32285
09:24:40|0.3223
09:24:41|0.3223
09:24:42|0.3223
09:24:43|0.32225
09:24:44|0.32226
09:24:45|0.32232
09:24:46|0.32216
09:24:47|0.32177
09:24:48|0.32161
09:24:49|0.31817
09:24:50|0.31889
09:24:51|0.31853
09:24:52|0.31828
09:24:53|0.31847
09:24:54|0.31848
09:24:55|0.31719
09:24:56|0.31717
09:24:57|0.31594
09:24:58|0.317
09:25:00|0.31753
09:25:01|0.31452
09:25:02|0.31445
09:25:02|0.31381
09:25:04|0.31557
09:25:06|0.31525
09:25:06|0.31642
09:25:07|0.31571
09:25:08|0.31645
09:25:09|0.31565
09:25:10|0.31489
09:25:11|0.31489
09:25:12|0.31562
09:25:14|0.31557
09:25:15|0.31557
09:25:15|0.31539
09:25:17|0.31539
09:25:18|0.31539
09:25:19|0.31456
09:25:20|0.31456
09:25:21|0.31501
09:25:22|0.31561
09:25:23|0.31509
09:25:24|0.31571
09:25:25|0.31637
09:25:26|0.315
09:25:27|0.315
09:25:28|0.315
09:25:29|0.31486
09:25:30|0.31455
09:25:31|0.31483
09:25:32|0.31488
09:25:33|0.31492
09:25:34|0.31485
09:25:35|0.31485
09:25:36|0.31554
09:25:37|0.31554
09:25:38|0.31213
09:25:40|0.31161
09:25:40|0.31156
09:25:42|0.31098
09:25:43|0.31095
09:25:44|0.31088
09:25:45|0.31101
09:25:46|0.31101
09:25:47|0.31201
09:25:48|0.3093
09:25:50|0.3109
09:25:51|0.31101
09:25:52|0.30999
09:25:53|0.30982
09:25:54|0.30976
09:25:55|0.30976
09:25:56|0.30976
09:25:58|0.31005
09:25:58|0.31077
09:25:59|0.31024
09:26:00|0.31024
09:26:01|0.31082
09:26:03|0.31082
09:26:04|0.31064
09:26:05|0.31082
09:26:06|0.31084
09:26:08|0.31005
09:26:09|0.31076
09:26:10|0.31073
09:26:12|0.31023
09:26:13|0.31044
09:26:13|0.31044
09:26:14|0.3109
09:26:16|0.31086
09:26:17|0.31178
09:26:18|0.31178
09:26:19|0.31162
09:26:20|0.31162
09:26:21|0.31162
09:26:23|0.31023
09:26:24|0.31023
09:26:24|0.31222
09:26:25|0.3115
09:26:26|0.31122
09:26:27|0.31122
09:26:28|0.31122
09:26:30|0.31174
09:26:31|0.31219
09:26:31|0.31219
09:26:33|0.312
09:26:33|0.31224
09:26:34|0.31272
09:26:35|0.31279
09:26:37|0.31279
09:26:38|0.31251
09:26:39|0.31271
09:26:40|0.31271
09:26:41|0.31265
09:26:42|0.31265
09:26:43|0.31265
09:26:44|0.31265
09:26:45|0.31271
09:26:46|0.31271
09:26:47|0.31322
09:26:48|0.31364
09:26:49|0.31293
09:26:50|0.31331
09:26:51|0.31331
09:26:52|0.3132
09:26:53|0.31367
09:26:54|0.31367
09:26:55|0.31359
09:26:56|0.31361
09:26:57|0.31399
09:26:58|0.31399
09:26:59|0.31536
09:27:01|0.31557
09:27:01|0.31476
09:27:02|0.3145
09:27:04|0.3145
09:27:05|0.3145
09:27:06|0.31486
09:27:08|0.31405
09:27:08|0.31405
09:27:10|0.31523
09:27:11|0.31555
09:27:12|0.31514
09:27:14|0.31514
09:27:15|0.31557
09:27:16|0.31575
09:27:17|0.31575
09:27:18|0.31575
09:27:18|0.31575
09:27:20|0.31565
09:27:21|0.31575
09:27:22|0.31594
09:27:24|0.31578
09:27:24|0.31582
09:27:26|0.31582
09:27:27|0.31576
09:27:27|0.31576
09:27:29|0.316
09:27:30|0.316
09:27:31|0.3161
09:27:31|0.3161
09:27:32|0.31577
09:27:34|0.31577
09:27:34|0.31577
09:27:35|0.31545
09:27:38|0.31596
09:27:38|0.31601
09:27:39|0.31601
09:27:41|0.31536
09:27:42|0.31536
09:27:43|0.31536
09:27:44|0.31505
09:27:45|0.31503
09:27:46|0.31462
09:27:46|0.31462
09:27:47|0.31462
09:27:49|0.31506
09:27:49|0.31478
09:27:50|0.31478
09:27:52|0.31486
09:27:53|0.31486
09:27:53|0.31486
09:27:55|0.31401
09:27:56|0.31401
09:27:57|0.31401
09:27:58|0.31401
09:27:58|0.31462
09:28:00|0.31462
09:28:02|0.314
09:28:02|0.31403
09:28:04|0.31403
09:28:06|0.3145
09:28:06|0.3145
09:28:07|0.314
09:28:08|0.314
09:28:09|0.314
09:28:10|0.314
09:28:12|0.314
09:28:13|0.31401
09:28:13|0.31401
09:28:15|0.314
09:28:16|0.31395
09:28:17|0.31395
09:28:18|0.31395
09:28:18|0.31395
09:28:19|0.31398
09:28:21|0.31398
09:28:21|0.31398
09:28:22|0.3134
09:28:23|0.3134
09:28:24|0.3134
09:28:25|0.31371
09:28:26|0.31371
09:28:27|0.31371
09:28:29|0.31371
09:28:29|0.31371
09:28:30|0.31372
09:28:32|0.31372
09:28:33|0.31382
09:28:33|0.31372
09:28:35|0.31372
09:28:35|0.31372
09:28:36|0.31372
09:28:37|0.3136
09:28:39|0.3136
09:28:39|0.3136
09:28:41|0.31313
09:28:41|0.31313
09:28:43|0.31348
09:28:44|0.31348
09:28:45|0.31348
09:28:46|0.31348
09:28:47|0.314
09:28:48|0.314
09:28:49|0.314
09:28:51|0.31394
09:28:52|0.31394
09:28:52|0.312
09:28:53|0.31329
09:28:56|0.31278
09:28:56|0.31278
09:28:57|0.31278
09:28:58|0.3134
09:28:59|0.3134
09:29:01|0.3134
09:29:01|0.31278
09:29:02|0.31278
09:29:05|0.31278
09:29:05|0.31278
09:29:07|0.31278
09:29:08|0.31316
09:29:10|0.31316
09:29:11|0.31316
09:29:13|0.31329
09:29:13|0.31329
09:29:14|0.31329
09:29:15|0.31339
09:29:16|0.31339
09:29:17|0.31339
09:29:18|0.31339
09:29:19|0.31335
09:29:20|0.31335
09:29:22|0.31335
09:29:23|0.31335
09:29:24|0.31335
09:29:25|0.31335
09:29:26|0.31335
09:29:27|0.31335
09:29:28|0.31335
09:29:29|0.31335
09:29:30|0.31318
09:29:31|0.313
09:29:32|0.31353
09:29:33|0.313
09:29:34|0.31365
09:29:35|0.31365
09:29:36|0.31365
09:29:37|0.31365
09:29:38|0.31365
09:29:40|0.31281
09:29:40|0.31281
09:29:41|0.31281
09:29:42|0.31281
09:29:44|0.31281
09:29:45|0.31281
09:29:46|0.31281
09:29:47|0.313
09:29:48|0.31292
09:29:49|0.31292
09:29:50|0.31291
09:29:51|0.31255
09:29:52|0.31224
09:29:53|0.31234
09:29:54|0.31272
09:29:55|0.31234
09:29:56|0.31234
09:29:57|0.31243
09:29:59|0.31214
09:29:59|0.31091
09:30:01|0.31052
09:30:02|0.3109
09:30:04|0.31165
09:30:05|0.3109
09:30:07|0.31053
09:30:09|0.31152
09:30:09|0.3109
09:30:11|0.31186
09:30:12|0.31186
09:30:12|0.31109
09:30:14|0.31109
09:30:15|0.31109
09:30:15|0.3112
09:30:17|0.31177
09:30:18|0.31116
09:30:19|0.31116
09:30:20|0.31116
09:30:21|0.31176
09:30:22|0.31264
09:30:23|0.31136
09:30:24|0.31139
09:30:25|0.31236
09:30:26|0.31236
09:30:27|0.31236
09:30:28|0.31236
09:30:29|0.31116
09:30:30|0.3111
09:30:31|0.31168
09:30:32|0.31168
09:30:34|0.31115
09:30:34|0.31052
09:30:35|0.31052
09:30:36|0.31025
09:30:37|0.31047
09:30:38|0.30988
09:30:39|0.30904
09:30:40|0.30974
09:30:42|0.30818
09:30:43|0.30763
09:30:44|0.30817
09:30:45|0.30676
09:30:46|0.307
09:30:48|0.30695
09:30:48|0.30671
09:30:49|0.30669
09:30:50|0.30606
09:30:51|0.30615
09:30:53|0.30614
09:30:55|0.30676
09:30:55|0.30615
09:30:57|0.30615
09:30:57|0.30615
09:30:59|0.30716
09:30:59|0.3073
09:31:00|0.3072
09:31:01|0.30832
09:31:02|0.30837
09:31:04|0.3084
09:31:05|0.3084
09:31:05|0.30748
09:31:07|0.30748
09:31:08|0.30752
09:31:10|0.30843
09:31:11|0.30875
09:31:11|0.3088
09:31:13|0.30994
09:31:14|0.31074
09:31:16|0.31308
09:31:18|0.31147
09:31:18|0.31165
09:31:20|0.31109
09:31:21|0.31037
09:31:22|0.31037
09:31:24|0.31028
09:31:24|0.30973
09:31:25|0.30976
09:31:26|0.30972
09:31:27|0.30972
09:31:28|0.309
09:31:30|0.309
09:31:31|0.3089
09:31:32|0.3089
09:31:32|0.30852
09:31:33|0.309
09:31:34|0.30941
09:31:35|0.3085
09:31:36|0.3091
09:31:37|0.30854
09:31:38|0.30854
09:31:39|0.309
09:31:40|0.3085
09:31:42|0.309
09:31:42|0.30859
09:31:43|0.30866
09:31:44|0.30866
09:31:46|0.309
09:31:47|0.30922
09:31:47|0.30877
09:31:48|0.30877
09:31:49|0.30871
09:31:50|0.30871
09:31:51|0.30871
09:31:52|0.30871
09:31:54|0.30871
09:31:54|0.30871
09:31:55|0.30937
09:31:57|0.30905
09:31:58|0.3095
09:31:59|0.3095
09:32:00|0.30876
09:32:01|0.30929
09:32:02|0.30972
09:32:04|0.31165
09:32:04|0.312
09:32:05|0.312
09:32:07|0.31198
09:32:08|0.31221
09:32:09|0.31224
09:32:10|0.31299
09:32:11|0.3133
09:32:12|0.31296
09:32:13|0.313
09:32:14|0.313
09:32:15|0.31199
09:32:16|0.31199
09:32:17|0.31285
09:32:19|0.31285
09:32:20|0.31276
09:32:21|0.31295
09:32:22|0.31295
09:32:23|0.31295
09:32:24|0.31295
09:32:25|0.31229
09:32:26|0.31229
09:32:27|0.31251
09:32:28|0.31251
09:32:29|0.31245
09:32:30|0.31243
09:32:31|0.31243
09:32:32|0.3123
09:32:33|0.3123
09:32:34|0.3123
09:32:35|0.3125
09:32:36|0.31276
09:32:37|0.31276
09:32:38|0.31283
09:32:39|0.3131
09:32:40|0.3131
09:32:41|0.31306
09:32:42|0.313
09:32:43|0.313
09:32:45|0.31332
09:32:45|0.313
09:32:46|0.313
09:32:48|0.31267
09:32:48|0.31267
09:32:51|0.31267
09:32:51|0.31267
09:32:53|0.31267
09:32:53|0.31267
09:32:54|0.31267
09:32:56|0.313
09:32:57|0.313
09:32:59|0.313
09:33:00|0.313
09:33:01|0.313
09:33:02|0.31375
09:33:04|0.31399
09:33:04|0.31399
09:33:05|0.31452
09:33:06|0.31452
09:33:07|0.31484
09:33:09|0.31485
09:33:10|0.31485
09:33:11|0.31485
09:33:13|0.31433
09:33:14|0.315
09:33:15|0.31399
09:33:16|0.31538
09:33:18|0.317
09:33:19|0.31484
09:33:20|0.31484
09:33:22|0.31484
09:33:23|0.31508
09:33:24|0.31507
09:33:25|0.31533
09:33:25|0.31566
09:33:27|0.31555
09:33:27|0.31555
09:33:28|0.31438
09:33:30|0.314
09:33:30|0.31535
09:33:32|0.31499
09:33:32|0.31494
09:33:33|0.31476
09:33:35|0.31476
09:33:36|0.31376
09:33:37|0.31376
09:33:38|0.31376
09:33:38|0.31376
09:33:39|0.31376
09:33:40|0.31372
09:33:42|0.31375
09:33:44|0.31369
09:33:45|0.31369
09:33:46|0.31369
09:33:46|0.31369
09:33:48|0.31369
09:33:48|0.31369
09:33:50|0.31369
09:33:51|0.31379
09:33:51|0.31379
09:33:52|0.31379
09:33:54|0.31379
09:33:55|0.31379
09:33:56|0.31379
09:33:57|0.31361
09:33:58|0.31361
09:33:58|0.31361
09:33:59|0.31361
09:34:00|0.31309
09:34:01|0.31309
09:34:03|0.31309
09:34:05|0.313
09:34:05|0.31281
09:34:06|0.31281
09:34:07|0.31296
09:34:09|0.31281
09:34:10|0.31281
09:34:12|0.31244
09:34:12|0.31244
09:34:14|0.31298
09:34:15|0.31291
09:34:16|0.31291
09:34:17|0.31291
09:34:18|0.31248
09:34:20|0.31298
09:34:20|0.31298
09:34:21|0.31271
09:34:22|0.31271
09:34:23|0.31305
09:34:24|0.31296
09:34:25|0.31296
09:34:27|0.31296
09:34:27|0.31296
09:34:28|0.31296
09:34:29|0.31296
09:34:31|0.31296
09:34:31|0.31296
09:34:32|0.312
09:34:33|0.31171
09:34:34|0.31199
09:34:36|0.31199
09:34:37|0.31132
09:34:37|0.31132
09:34:38|0.3115
09:34:40|0.3115
09:34:40|0.3115
09:34:42|0.3115
09:34:42|0.3115
09:34:44|0.31109
09:34:45|0.31109
09:34:46|0.31109
09:34:48|0.31044
09:34:48|0.31044
09:34:49|0.3117
09:34:50|0.3117
09:34:52|0.31206
09:34:53|0.31206
09:34:53|0.31206
09:34:55|0.31224
09:34:56|0.31207
09:34:57|0.31218
09:34:58|0.31218
09:34:59|0.31218
09:35:01|0.31174
09:35:01|0.31174
09:35:03|0.31176
09:35:04|0.31176
09:35:05|0.31176
09:35:06|0.31169
09:35:08|0.31206
09:35:09|0.31206
09:35:11|0.31206
09:35:13|0.31245
09:35:13|0.31245
09:35:15|0.31245
09:35:16|0.31245
09:35:17|0.31245
09:35:18|0.31245
09:35:19|0.31245
09:35:20|0.31267
09:35:22|0.31267
09:35:22|0.31267
09:35:23|0.31251
09:35:24|0.31251
09:35:25|0.31251
09:35:26|0.31227
09:35:27|0.31281
09:35:28|0.31344
09:35:29|0.31344
09:35:30|0.31344
09:35:31|0.31343
09:35:33|0.313
09:35:34|0.313
09:35:34|0.31274
09:35:36|0.31306
09:35:37|0.3133
09:35:38|0.3133
09:35:38|0.31321
09:35:40|0.31321
09:35:40|0.31325
09:35:42|0.31322
09:35:42|0.31322
09:35:43|0.31331
09:35:45|0.31331
09:35:45|0.31331
09:35:47|0.31331
09:35:48|0.31331
09:35:49|0.31285
09:35:50|0.31285
09:35:52|0.31312
09:35:52|0.31267
09:35:53|0.31285
09:35:54|0.31285
09:35:56|0.31307
09:35:56|0.31319
09:35:58|0.31319
09:35:58|0.31319
09:36:00|0.31319
09:36:01|0.31319
09:36:02|0.31319
09:36:03|0.31319
09:36:04|0.31255
09:36:05|0.31319
09:36:06|0.31319
09:36:07|0.31319
09:36:08|0.31265
09:36:09|0.31259
09:36:10|0.31259
09:36:11|0.31259
09:36:12|0.31259
09:36:14|0.31259
09:36:15|0.31259
09:36:15|0.31259
09:36:17|0.31259
09:36:18|0.31259
09:36:19|0.3127
09:36:20|0.3127
09:36:20|0.3127
09:36:22|0.3127
09:36:23|0.3127
09:36:24|0.3127
09:36:25|0.3127
09:36:26|0.3127
09:36:27|0.3127
09:36:28|0.3127
09:36:29|0.31304
09:36:30|0.31304
09:36:31|0.31331
09:36:32|0.31331
09:36:33|0.31331
09:36:34|0.3134
09:36:35|0.3134
09:36:36|0.31429
09:36:37|0.31456
09:36:38|0.31428
09:36:40|0.31419
09:36:40|0.31404
09:36:41|0.31404
09:36:42|0.31404
09:36:43|0.31404
09:36:45|0.31404
09:36:46|0.31423
09:36:47|0.31423
09:36:48|0.31423
09:36:48|0.31423
09:36:50|0.31423
09:36:51|0.31425
09:36:51|0.31425
09:36:54|0.31425
09:36:54|0.31425
09:36:55|0.31425
09:36:56|0.31425
09:36:58|0.31472
09:37:00|0.31472
09:37:01|0.31513
09:37:01|0.31513
09:37:02|0.31549
09:37:03|0.31487
09:37:05|0.31489
09:37:06|0.31489
09:37:07|0.3155
09:37:08|0.3155
09:37:09|0.31617
09:37:10|0.31617
09:37:11|0.31557
09:37:12|0.31557
09:37:13|0.31559
09:37:14|0.31559
09:37:15|0.31559
09:37:16|0.31559
09:37:18|0.31557
09:37:20|0.31554
09:37:20|0.31554
09:37:21|0.31562
09:37:22|0.31419
09:37:23|0.31556
09:37:24|0.31473
09:37:25|0.31352
09:37:26|0.31352
09:37:27|0.31352
09:37:28|0.31352
09:37:29|0.31376
09:37:30|0.31376
09:37:31|0.31376
09:37:32|0.31376
09:37:33|0.31376
09:37:34|0.31376
09:37:35|0.31376
09:37:36|0.31376
09:37:37|0.31376
09:37:38|0.314
09:37:39|0.31538
09:37:40|0.31434
09:37:41|0.31434
09:37:42|0.31527
09:37:43|0.31527
09:37:44|0.31527
09:37:45|0.31527
09:37:46|0.31535
09:37:48|0.31587
09:37:49|0.31587
09:37:50|0.31668
09:37:51|0.31653
09:37:52|0.31693
09:37:53|0.31693
09:37:54|0.3169
09:37:56|0.31654
09:37:56|0.31657
09:37:57|0.31698
09:37:59|0.31698
09:37:59|0.31698
09:38:01|0.31698
09:38:02|0.3148
09:38:03|0.31512
09:38:04|0.31528
09:38:05|0.31528
09:38:07|0.31562
09:38:07|0.31556
09:38:08|0.31556
09:38:09|0.31556
09:38:10|0.31588
09:38:12|0.31588
09:38:13|0.31588
09:38:14|0.31588
09:38:15|0.31469
09:38:17|0.31469
09:38:17|0.31469
09:38:19|0.31537
09:38:19|0.31537
09:38:20|0.31537
09:38:21|0.31537
09:38:22|0.31537
09:38:23|0.31537
09:38:24|0.31537
09:38:26|0.31581
09:38:26|0.31581
09:38:28|0.31581
09:38:28|0.31581
09:38:29|0.31581
09:38:31|0.3157
09:38:31|0.3157
09:38:32|0.3157
09:38:33|0.3157
09:38:35|0.3157
09:38:35|0.31578
09:38:36|0.31537
09:38:37|0.31537
09:38:38|0.31537
09:38:40|0.31617
09:38:41|0.31617
09:38:42|0.31563
09:38:43|0.31563
09:38:44|0.31563
09:38:45|0.31563
09:38:46|0.31563
09:38:47|0.31563
09:38:48|0.31634
09:38:49|0.31634
09:38:51|0.3165
09:38:52|0.3165
09:38:52|0.3165
09:38:54|0.3165
09:38:54|0.3165
09:38:56|0.3165
09:38:57|0.3174
09:38:58|0.31763
09:38:59|0.31763
09:39:00|0.31763
09:39:01|0.31804
09:39:03|0.31804
09:39:03|0.31825
09:39:05|0.31804
09:39:06|0.3181
09:39:08|0.31798
09:39:08|0.31798
09:39:09|0.31798
09:39:10|0.31813
09:39:11|0.31814
09:39:13|0.31798
09:39:14|0.3175
09:39:15|0.31741
09:39:16|0.31624
09:39:17|0.31627
09:39:19|0.3171
09:39:20|0.31656
09:39:21|0.31694
09:39:22|0.3168
09:39:23|0.3168
09:39:25|0.31585
09:39:25|0.31585
09:39:26|0.31585
09:39:27|0.31585
09:39:28|0.31585
09:39:29|0.31573
09:39:30|0.31604
09:39:31|0.31604
09:39:32|0.31604
09:39:33|0.31604
09:39:34|0.31604
09:39:35|0.31658
09:39:36|0.31658
09:39:37|0.31658
09:39:38|0.31658
09:39:39|0.31658
09:39:40|0.31658
09:39:41|0.31658
09:39:42|0.31658
09:39:43|0.31658
09:39:44|0.31658
09:39:45|0.31658
09:39:46|0.31658
09:39:47|0.31798
09:39:48|0.31748
09:39:49|0.31748
09:39:50|0.31748
09:39:52|0.31748
09:39:53|0.31738
09:39:53|0.31738
09:39:54|0.31738
09:39:56|0.31724
09:39:57|0.31724
09:39:58|0.31724
09:39:59|0.31724
09:40:01|0.31674
09:40:02|0.31674
09:40:03|0.31674
09:40:04|0.31674
09:40:05|0.31663
09:40:06|0.31663
09:40:08|0.3165
09:40:09|0.3165
09:40:10|0.3165
09:40:12|0.31642
09:40:14|0.31642
09:40:15|0.31587
09:40:16|0.31587
09:40:18|0.31587
09:40:19|0.31694
09:40:20|0.31694
09:40:21|0.31694
09:40:22|0.31694
09:40:23|0.31694
09:40:24|0.31694
09:40:25|0.31694
09:40:26|0.31694
09:40:27|0.31694
09:40:28|0.31694
09:40:29|0.31694
09:40:30|0.31694
09:40:31|0.31694
09:40:32|0.31694
09:40:33|0.31694
09:40:34|0.31694
09:40:35|0.31694
09:40:36|0.31694
09:40:37|0.31694
09:40:38|0.31694
09:40:39|0.31694
09:40:40|0.31723
09:40:41|0.31711
09:40:42|0.317
09:40:43|0.317
09:40:44|0.317
09:40:45|0.317
09:40:46|0.317
09:40:47|0.317
09:40:48|0.3176
09:40:49|0.3176
09:40:50|0.3176
09:40:51|0.3176
09:40:52|0.3176
09:40:53|0.31732
09:40:54|0.31732
09:40:55|0.31741
09:40:57|0.31741
09:40:57|0.31732
09:40:59|0.31732
09:41:00|0.31732
09:41:01|0.31732
09:41:02|0.31732
09:41:03|0.31732
09:41:04|0.31732
09:41:05|0.31732
09:41:06|0.31705
09:41:07|0.31705
09:41:08|0.31705
09:41:09|0.31705
09:41:11|0.31705
09:41:12|0.31705
09:41:13|0.31705
09:41:14|0.31705
09:41:14|0.31797
09:41:16|0.31704
09:41:17|0.31704
09:41:18|0.31704
09:41:19|0.31704
09:41:20|0.31704
09:41:21|0.31713
09:41:21|0.31713
09:41:23|0.31713
09:41:24|0.31768
09:41:25|0.31768
09:41:27|0.31716
09:41:27|0.31732
09:41:29|0.317
09:41:30|0.31624
09:41:31|0.31624
09:41:33|0.31624
09:41:34|0.31624
09:41:35|0.31586
09:41:35|0.31624
09:41:36|0.3159
09:41:37|0.3159
09:41:39|0.318
09:41:40|0.318
09:41:40|0.318
09:41:42|0.318
09:41:42|0.318
09:41:43|0.318
09:41:45|0.31816
09:41:46|0.31816
09:41:48|0.31805
09:41:49|0.31804
09:41:50|0.31822
09:41:51|0.31822
09:41:52|0.31852
09:41:53|0.31857
09:41:54|0.31869
09:41:55|0.31831
09:41:57|0.31841
09:41:57|0.31841
09:41:59|0.31841
09:42:00|0.31841
09:42:02|0.31851
09:42:03|0.31851
09:42:05|0.31851
09:42:05|0.31851
09:42:06|0.31851
09:42:08|0.31826
09:42:09|0.31826
09:42:11|0.31817
09:42:11|0.31676
09:42:13|0.31826
09:42:14|0.31801
09:42:14|0.31801
09:42:15|0.31779
09:42:17|0.31801
09:42:18|0.31801
09:42:18|0.31801
09:42:19|0.31801
09:42:20|0.31801
09:42:21|0.31801
09:42:22|0.31759
09:42:24|0.31811
09:42:24|0.31761
09:42:26|0.31761
09:42:27|0.31811
09:42:28|0.31847
09:42:29|0.31847
09:42:31|0.31847
09:42:31|0.31847
09:42:33|0.31789
09:42:34|0.31789
09:42:35|0.31789
09:42:35|0.31789
09:42:36|0.31789
09:42:38|0.31789
09:42:39|0.31815
09:42:40|0.31815
09:42:41|0.31815
09:42:42|0.31815
09:42:43|0.31815
09:42:43|0.31815
09:42:44|0.31815
09:42:45|0.31815
09:42:47|0.31815
09:42:47|0.31815
09:42:49|0.31726
09:42:49|0.31732
09:42:50|0.31732
09:42:52|0.31732
09:42:53|0.31732
09:42:55|0.31737
09:42:56|0.31737
09:42:56|0.31737
09:42:57|0.31737
09:42:58|0.31737
09:43:00|0.318
09:43:01|0.318
09:43:01|0.318
09:43:03|0.318
09:43:03|0.31809
09:43:05|0.31809
09:43:06|0.31809
09:43:08|0.31855
09:43:09|0.31855
09:43:10|0.31855
09:43:11|0.31855
09:43:13|0.31855
09:43:14|0.3177
09:43:15|0.3177
09:43:16|0.3177
09:43:17|0.3177
09:43:18|0.3177
09:43:20|0.3177
09:43:20|0.3177
09:43:22|0.3177
09:43:23|0.3177
09:43:24|0.3177
09:43:26|0.31774
09:43:26|0.31774
09:43:28|0.31774
09:43:29|0.31774
09:43:29|0.3184
09:43:31|0.3184
09:43:31|0.3184
09:43:32|0.3184
09:43:34|0.3184
09:43:34|0.3184
09:43:35|0.3184
09:43:37|0.3184
09:43:37|0.3184
09:43:39|0.3184
09:43:39|0.3184
09:43:40|0.31853
09:43:41|0.31853
09:43:42|0.31864
09:43:44|0.3184
09:43:45|0.3184
09:43:45|0.3184
09:43:47|0.31827
09:43:48|0.31827
09:43:49|0.31827
09:43:49|0.31827
09:43:51|0.31827
09:43:52|0.3187
09:43:53|0.3187
09:43:55|0.3187
09:43:55|0.3187
09:43:56|0.3187
09:43:57|0.3187
09:43:58|0.3187
09:43:59|0.3187
09:44:00|0.3187
09:44:02|0.31831
09:44:02|0.31831
09:44:05|0.31831
09:44:06|0.31831
09:44:07|0.31936
09:44:08|0.31936
09:44:09|0.31936
09:44:10|0.31936
09:44:11|0.31936
09:44:12|0.31936
09:44:13|0.31943
09:44:15|0.31937
09:44:16|0.31936
09:44:17|0.31936
09:44:18|0.31868
09:44:19|0.31876
09:44:20|0.3191
09:44:21|0.3191
09:44:23|0.3191
09:44:23|0.3191
09:44:25|0.3191
09:44:26|0.3191
09:44:27|0.3191
09:44:28|0.3191
09:44:29|0.31953
09:44:29|0.31953
09:44:31|0.31953
09:44:31|0.31953
09:44:33|0.31953
09:44:34|0.31953
09:44:35|0.31953
09:44:36|0.31953
09:44:37|0.31998
09:44:38|0.31998
09:44:39|0.31998
09:44:40|0.31998
09:44:41|0.31998
09:44:42|0.31998
09:44:43|0.31998
09:44:44|0.31998
09:44:45|0.31998
09:44:46|0.31981
09:44:47|0.31998
09:44:48|0.31998
09:44:49|0.31998
09:44:50|0.31972
09:44:51|0.31972
09:44:52|0.31972
09:44:54|0.31966
09:44:55|0.3198
09:44:55|0.31996
09:44:57|0.31996
09:44:58|0.31996
09:44:59|0.31996
09:45:00|0.31996
09:45:01|0.31996
09:45:02|0.31996
09:45:03|0.32
09:45:04|0.32
09:45:04|0.32
09:45:06|0.32
09:45:08|0.32074
09:45:08|0.32099
09:45:09|0.32099
09:45:10|0.32099
09:45:11|0.32098
09:45:12|0.32098
09:45:13|0.32096
09:45:14|0.3203
09:45:15|0.3203
09:45:16|0.3203
09:45:17|0.321
09:45:18|0.32032
09:45:19|0.32099
09:45:20|0.321
09:45:21|0.321
09:45:23|0.32099
09:45:23|0.32041
09:45:24|0.321
09:45:26|0.32015
09:45:27|0.32015
09:45:28|0.32015
09:45:29|0.32043
09:45:30|0.32043
09:45:31|0.32043
09:45:32|0.32043
09:45:33|0.32043
09:45:33|0.32075
09:45:35|0.32075
09:45:36|0.3212
09:45:37|0.3212
09:45:38|0.3212
09:45:39|0.3212
09:45:40|0.3212
09:45:41|0.3212
09:45:42|0.3212
09:45:43|0.32169
09:45:44|0.32156
09:45:45|0.32156
09:45:46|0.32156
09:45:47|0.32155
09:45:48|0.32122
09:45:49|0.32122
09:45:50|0.32122
09:45:50|0.3212
09:45:52|0.32152
09:45:53|0.32198
09:45:54|0.32212
09:45:55|0.32212
09:45:56|0.32212
09:45:57|0.32212
09:45:58|0.32148
09:45:59|0.32213
09:46:00|0.32212
09:46:01|0.32212
09:46:03|0.32212
09:46:04|0.32153
09:46:06|0.32244
09:46:07|0.32244
09:46:08|0.322
09:46:09|0.322
09:46:10|0.322
09:46:12|0.32244
09:46:12|0.32244
09:46:14|0.32244
09:46:15|0.32245
09:46:17|0.32244
09:46:17|0.32244
09:46:18|0.32244
09:46:20|0.32244
09:46:21|0.32275
09:46:23|0.32279
09:46:23|0.32279
09:46:24|0.3226
09:46:26|0.3226
09:46:27|0.3226
09:46:28|0.3226
09:46:29|0.32261
09:46:29|0.32244
09:46:32|0.32261
09:46:33|0.3205
09:46:34|0.32066
09:46:35|0.31945
09:46:35|0.32121
09:46:37|0.32121
09:46:37|0.32121
09:46:39|0.32049
09:46:39|0.32049
09:46:42|0.32016
09:46:43|0.32016
09:46:44|0.32091
09:46:45|0.32091
09:46:45|0.32091
09:46:47|0.32091
09:46:48|0.32025
09:46:49|0.32091
09:46:50|0.32091
09:46:51|0.32091
09:46:52|0.32091
09:46:53|0.321
09:46:54|0.321
09:46:55|0.32069
09:46:56|0.32069
09:46:57|0.32069
09:46:59|0.32069
09:46:59|0.32069
09:47:00|0.32069
09:47:03|0.32069
09:47:03|0.32069
09:47:04|0.32036
09:47:06|0.32036
09:47:08|0.32036
09:47:09|0.32036
09:47:09|0.32036
09:47:11|0.32036
09:47:11|0.32036
09:47:13|0.32036
09:47:14|0.32045
09:47:15|0.32094
09:47:16|0.32094
09:47:17|0.32094
09:47:17|0.32094
09:47:18|0.3199
09:47:20|0.3199
09:47:20|0.32013
09:47:21|0.32011
09:47:23|0.32011
09:47:23|0.32011
09:47:25|0.32011
09:47:25|0.32074
09:47:27|0.32017
09:47:27|0.32017
09:47:29|0.32075
09:47:30|0.32075
09:47:30|0.32154
09:47:32|0.32154
09:47:32|0.32149
09:47:34|0.32149
09:47:35|0.32149
09:47:37|0.32279
09:47:38|0.32279
09:47:38|0.32281
09:47:39|0.32281
09:47:41|0.32281
09:47:42|0.32281
09:47:42|0.32281
09:47:44|0.323
09:47:45|0.323
09:47:46|0.32294
09:47:46|0.32329
09:47:49|0.3235
09:47:50|0.32366
09:47:50|0.32335
09:47:51|0.32335
09:47:52|0.32333
09:47:54|0.32333
09:47:54|0.32333
09:47:55|0.32333
09:47:57|0.32395
09:47:59|0.32407
09:47:59|0.32407
09:48:01|0.32374
09:48:03|0.32374
09:48:03|0.32408
09:48:05|0.32374
09:48:05|0.32339
09:48:07|0.32339
09:48:09|0.32333
09:48:09|0.32333
09:48:10|0.32333
09:48:11|0.32328
09:48:12|0.32328
09:48:13|0.32333
09:48:14|0.32333
09:48:15|0.32333
09:48:17|0.32334
09:48:18|0.32334
09:48:19|0.32334
09:48:20|0.32383
09:48:22|0.32334
09:48:23|0.32406
09:48:24|0.32328
09:48:25|0.32405
09:48:26|0.32405
09:48:27|0.32405
09:48:28|0.32339
09:48:29|0.32339
09:48:30|0.32339
09:48:31|0.32339
09:48:32|0.32339
09:48:34|0.32401
09:48:34|0.32401
09:48:36|0.3235
09:48:36|0.32353
09:48:37|0.32353
09:48:38|0.32355
09:48:40|0.32353
09:48:40|0.32353
09:48:41|0.32353
09:48:42|0.32353
09:48:44|0.32354
09:48:45|0.32354
09:48:45|0.32328
09:48:46|0.32328
09:48:48|0.32328
09:48:48|0.32326
09:48:50|0.32326
09:48:50|0.32326
09:48:51|0.32327
09:48:52|0.3235
09:48:55|0.3235
09:48:55|0.3235
09:48:56|0.3235
09:48:58|0.32329
09:48:59|0.32329
09:49:01|0.32281
09:49:01|0.32281
09:49:03|0.32328
09:49:04|0.32373
09:49:06|0.32328
09:49:06|0.32328
09:49:07|0.32329
09:49:08|0.32329
09:49:09|0.32329
09:49:10|0.32329
09:49:11|0.32329
09:49:12|0.32281
09:49:13|0.32317
09:49:14|0.32317
09:49:15|0.32343
09:49:16|0.32329
09:49:17|0.32347
09:49:19|0.32371
09:49:19|0.32371
09:49:20|0.32371
09:49:21|0.32371
09:49:22|0.32353
09:49:24|0.32346
09:49:25|0.32307
09:49:26|0.32307
09:49:27|0.32307
09:49:28|0.32307
09:49:29|0.3233
09:49:30|0.32415
09:49:31|0.32409
09:49:32|0.32335
09:49:33|0.3228
09:49:34|0.3228
09:49:35|0.3228
09:49:36|0.3228
09:49:37|0.3228
09:49:38|0.3228
09:49:39|0.3228
09:49:40|0.3228
09:49:41|0.3228
09:49:42|0.32251
09:49:43|0.32251
09:49:44|0.32251
09:49:45|0.32278
09:49:46|0.32248
09:49:47|0.32244
09:49:48|0.32244
09:49:49|0.32267
09:49:50|0.32267
09:49:51|0.32204
09:49:52|0.32204
09:49:53|0.32204
09:49:54|0.32204
09:49:55|0.32204
09:49:57|0.32204
09:49:57|0.32204
09:49:59|0.32204
09:50:00|0.32173
09:50:01|0.32173
09:50:03|0.32263
09:50:04|0.32209
09:50:06|0.32209
09:50:06|0.32245
09:50:09|0.32183
09:50:09|0.32183
09:50:10|0.32183
09:50:12|0.32183
09:50:12|0.32183
09:50:13|0.32183
09:50:14|0.32145
09:50:15|0.32145
09:50:16|0.3218
09:50:18|0.32161
09:50:19|0.32161
09:50:19|0.32161
09:50:21|0.32227
09:50:22|0.32227
09:50:23|0.32188
09:50:25|0.32188
09:50:26|0.32188
09:50:26|0.32188
09:50:28|0.32149
09:50:29|0.32149
09:50:30|0.32149
09:50:31|0.32149
09:50:32|0.32149
09:50:33|0.32155
09:50:34|0.32149
09:50:35|0.32149
09:50:36|0.32098
09:50:37|0.32098
09:50:38|0.32098
09:50:40|0.32081
09:50:41|0.32081
09:50:41|0.32
09:50:42|0.31898
09:50:43|0.31954
09:50:45|0.31958
09:50:46|0.31958
09:50:47|0.31958
09:50:48|0.31978
09:50:49|0.31945
09:50:50|0.31981
09:50:50|0.31981
09:50:53|0.31981
09:50:53|0.32034
09:50:54|0.31977
09:50:55|0.32038
09:50:56|0.31981
09:50:57|0.3203
09:50:58|0.32062
09:50:59|0.32062
09:51:01|0.32062
09:51:01|0.32066
09:51:02|0.32066
09:51:03|0.32066
09:51:05|0.32049
09:51:07|0.32016
09:51:07|0.32016
09:51:09|0.32022
09:51:11|0.32017
09:51:12|0.32017
09:51:12|0.32017
09:51:13|0.32017
09:51:14|0.32016
09:51:15|0.32016
09:51:16|0.32016
09:51:17|0.32016
09:51:18|0.32016
09:51:19|0.32016
09:51:20|0.32017
09:51:21|0.32055
09:51:22|0.32055
09:51:23|0.32055
09:51:25|0.32055
09:51:26|0.32055
09:51:27|0.32055
09:51:28|0.32055
09:51:29|0.32055
09:51:30|0.32055
09:51:31|0.32
09:51:32|0.31994
09:51:34|0.31994
09:51:34|0.31994
09:51:35|0.31994
09:51:37|0.31994
09:51:38|0.31924
09:51:38|0.31938
09:51:39|0.3191
09:51:40|0.319
09:51:41|0.31866
09:51:42|0.31866
09:51:44|0.31893
09:51:45|0.31815
09:51:45|0.3189
09:51:47|0.3189
09:51:48|0.31815
09:51:49|0.31815
09:51:50|0.31816
09:51:50|0.31815
09:51:51|0.31815
09:51:53|0.31815
09:51:53|0.31815
09:51:54|0.31874
09:51:56|0.31874
09:51:56|0.31874
09:51:57|0.31874
09:51:59|0.31817
09:52:00|0.31871
09:52:01|0.31874
09:52:02|0.31874
09:52:03|0.31874
09:52:04|0.31874
09:52:05|0.31874
09:52:06|0.31874
09:52:08|0.31843
09:52:09|0.31874
09:52:09|0.31874
09:52:11|0.31856
09:52:13|0.31856
09:52:13|0.31858
09:52:14|0.31932
09:52:15|0.31932
09:52:16|0.31932
09:52:18|0.31904
09:52:19|0.31904
09:52:21|0.31908
09:52:21|0.31968
09:52:23|0.32035
09:52:24|0.32073
09:52:25|0.32106
09:52:26|0.32045
09:52:28|0.3216
09:52:28|0.32271
09:52:31|0.32355
09:52:31|0.32199
09:52:32|0.3227
09:52:33|0.32201
09:52:34|0.32177
09:52:36|0.32273
09:52:37|0.32273
09:52:39|0.32273
09:52:39|0.32231
09:52:41|0.32264
09:52:42|0.32085
09:52:43|0.3208
09:52:43|0.31978
09:52:44|0.3195
09:52:46|0.31908
09:52:47|0.31908
09:52:47|0.31983
09:52:49|0.31976
09:52:50|0.31976
09:52:50|0.31976
09:52:52|0.31976
09:52:52|0.31976
09:52:54|0.31976
09:52:55|0.31976
09:52:55|0.3197
09:52:56|0.3197
09:52:58|0.31927
09:53:00|0.31968
09:53:00|0.31968
09:53:01|0.31973
09:53:03|0.319
09:53:04|0.319
09:53:05|0.31878
09:53:07|0.31878
09:53:08|0.31959
09:53:09|0.31959
09:53:10|0.31954
09:53:10|0.31954
09:53:12|0.31871
09:53:13|0.31857
09:53:14|0.3185
09:53:14|0.31862
09:53:15|0.31862
09:53:18|0.31875
09:53:18|0.31875
09:53:19|0.31862
09:53:20|0.31846
09:53:21|0.31842
09:53:22|0.31849
09:53:23|0.31862
09:53:25|0.31862
09:53:25|0.31862
09:53:26|0.31798
09:53:28|0.319
09:53:29|0.31842
09:53:31|0.31842
09:53:31|0.31842
09:53:33|0.31842
09:53:33|0.31842
09:53:34|0.3184
09:53:36|0.3184
09:53:36|0.3184
09:53:37|0.3184
09:53:39|0.31838
09:53:39|0.31838
09:53:41|0.31838
09:53:41|0.31848
09:53:42|0.31848
09:53:43|0.31848
09:53:44|0.31848
09:53:45|0.31844
09:53:46|0.31844
09:53:48|0.31844
09:53:48|0.31867
09:53:50|0.31867
09:53:50|0.31867
09:53:51|0.31867
09:53:52|0.31867
09:53:53|0.31813
09:53:55|0.31767
09:53:56|0.31767
09:53:56|0.31785
09:53:58|0.31785
09:53:59|0.31785
09:54:00|0.31782
09:54:01|0.3175
09:54:01|0.31701
09:54:03|0.31708
09:54:05|0.31706
09:54:06|0.31706
09:54:08|0.31708
09:54:09|0.317
09:54:11|0.31689
09:54:11|0.317
09:54:12|0.31641
09:54:13|0.31695
09:54:14|0.31697
09:54:16|0.31623
09:54:17|0.31623
09:54:17|0.31623
09:54:19|0.316
09:54:20|0.31651
09:54:21|0.31651
09:54:22|0.31651
09:54:23|0.3159
09:54:24|0.31622
09:54:25|0.31622
09:54:26|0.31617
09:54:27|0.3161
09:54:28|0.3161
09:54:29|0.31584
09:54:31|0.31543
09:54:31|0.31543
09:54:32|0.31543
09:54:33|0.31623
09:54:34|0.31623
09:54:35|0.31584
09:54:37|0.31697
09:54:37|0.31697
09:54:38|0.31684
09:54:39|0.31684
09:54:40|0.31684
09:54:41|0.31684
09:54:42|0.31684
09:54:43|0.31684
09:54:44|0.31684
09:54:45|0.31792
09:54:47|0.31657
09:54:48|0.31657
09:54:49|0.31657
09:54:50|0.31708
09:54:52|0.31708
09:54:53|0.31707
09:54:54|0.31717
09:54:54|0.31717
09:54:55|0.31717
09:54:56|0.31717
09:54:58|0.31799
09:55:00|0.31799
09:55:00|0.3177
09:55:02|0.3177
09:55:03|0.3177
09:55:05|0.3177
09:55:06|0.3177
09:55:08|0.3179
09:55:08|0.3179
09:55:09|0.3179
09:55:11|0.3179
09:55:12|0.31716
09:55:13|0.31714
09:55:14|0.31714
09:55:15|0.31714
09:55:16|0.31714
09:55:17|0.31714
09:55:18|0.31714
09:55:19|0.31698
09:55:20|0.31698
09:55:21|0.31698
09:55:23|0.31698
09:55:23|0.31698
09:55:25|0.31718
09:55:26|0.31718
09:55:27|0.31718
09:55:28|0.31718
09:55:28|0.31718
09:55:30|0.31718
09:55:30|0.31718
09:55:32|0.31739
09:55:33|0.31739
09:55:33|0.31739
09:55:34|0.31739
09:55:36|0.31739
09:55:37|0.31739
09:55:37|0.31739
09:55:39|0.31739
09:55:40|0.31739
09:55:41|0.31739
09:55:43|0.31739
09:55:44|0.31739
09:55:45|0.31739
09:55:46|0.31739
09:55:47|0.31739
09:55:48|0.31739
09:55:49|0.31739
09:55:50|0.31739
09:55:51|0.31739
09:55:52|0.31739
09:55:53|0.31739
09:55:54|0.31739
09:55:55|0.31739
09:55:56|0.31739
09:55:57|0.31739
09:55:58|0.31739
09:55:59|0.31739
09:56:00|0.31739
09:56:01|0.31718
09:56:02|0.3173
09:56:03|0.31648
09:56:04|0.31648
09:56:06|0.31648
09:56:07|0.31648
09:56:08|0.31648
09:56:09|0.31649
09:56:11|0.31725
09:56:11|0.31725
09:56:12|0.3164
09:56:14|0.31665
09:56:15|0.31665
09:56:16|0.31665
09:56:17|0.31665
09:56:18|0.31665
09:56:19|0.31665
09:56:20|0.31665
09:56:21|0.31665
09:56:22|0.3172
09:56:23|0.3172
09:56:25|0.31659
09:56:25|0.31659
09:56:26|0.31652
09:56:28|0.31652
09:56:29|0.31652
09:56:30|0.31652
09:56:31|0.31652
09:56:32|0.317
09:56:33|0.317
09:56:34|0.317
09:56:35|0.31671
09:56:36|0.3167
09:56:37|0.3167
09:56:38|0.3165
09:56:39|0.3165
09:56:40|0.3165
09:56:41|0.3165
09:56:42|0.3165
09:56:43|0.3165
09:56:44|0.3167
09:56:45|0.3167
09:56:46|0.31671
09:56:47|0.31671
09:56:48|0.31671
09:56:49|0.31671
09:56:50|0.31671
09:56:51|0.31671
09:56:52|0.31644
09:56:53|0.31644
09:56:54|0.31644
09:56:55|0.31644
09:56:56|0.31643
09:56:57|0.31643
09:56:58|0.31648
09:56:59|0.31648
09:57:00|0.31648
09:57:01|0.31648
09:57:02|0.31696
09:57:03|0.31696
09:57:04|0.31696
09:57:05|0.31696
09:57:06|0.31729
09:57:08|0.31665
09:57:08|0.31665
09:57:09|0.31665
09:57:10|0.31665
09:57:12|0.31626
09:57:13|0.31626
09:57:14|0.31626
09:57:15|0.31626
09:57:16|0.31686
09:57:17|0.31686
09:57:18|0.31686
09:57:19|0.31641
09:57:20|0.31645
09:57:21|0.31645
09:57:22|0.31713
09:57:23|0.31713
09:57:26|0.31713
09:57:26|0.31713
09:57:27|0.3178
09:57:29|0.3178
09:57:29|0.3178
09:57:31|0.3178
09:57:32|0.3178
09:57:34|0.318
09:57:34|0.318
09:57:35|0.318
09:57:36|0.31806
09:57:37|0.31806
09:57:38|0.31806
09:57:39|0.31806
09:57:40|0.31832
09:57:41|0.31832
09:57:42|0.31832
09:57:43|0.31832
09:57:44|0.31832
09:57:45|0.31832
09:57:46|0.31832
09:57:47|0.31832
09:57:48|0.31832
09:57:50|0.31832
09:57:51|0.31832
09:57:51|0.318
09:57:52|0.318
09:57:53|0.31813
09:57:54|0.31813
09:57:55|0.31813
09:57:56|0.31813
09:57:58|0.31731
09:57:58|0.31728
09:57:59|0.31731
09:58:01|0.31731
09:58:02|0.31731
09:58:03|0.31731
09:58:04|0.31731
09:58:05|0.31731
09:58:06|0.31731
09:58:07|0.31731
09:58:09|0.31811
09:58:09|0.31811
09:58:11|0.31811
09:58:12|0.31811
09:58:13|0.31811
09:58:15|0.31811
09:58:15|0.31811
09:58:16|0.31759
09:58:17|0.31759
09:58:18|0.31759
09:58:19|0.31759
09:58:20|0.31759
09:58:21|0.31759
09:58:22|0.31759
09:58:23|0.31756
09:58:24|0.31756
09:58:26|0.31756
09:58:28|0.31806
09:58:28|0.31806
09:58:29|0.31806
09:58:30|0.31727
09:58:31|0.31727
09:58:32|0.31727
09:58:34|0.31759
09:58:35|0.31801
09:58:36|0.31801
09:58:38|0.31801
09:58:38|0.31801
09:58:39|0.31801
09:58:40|0.31801
09:58:41|0.31801
09:58:42|0.31801
09:58:43|0.31801
09:58:44|0.31801
09:58:45|0.31801
09:58:46|0.31801
09:58:47|0.318
09:58:49|0.318
09:58:49|0.31801
09:58:50|0.31801
09:58:51|0.31801
09:58:52|0.31801
09:58:53|0.31801
09:58:54|0.31801
09:58:55|0.31801
09:58:56|0.31801
09:58:58|0.31809
09:58:58|0.31809
09:58:59|0.31809
09:59:00|0.31809
09:59:01|0.31809
09:59:02|0.31809
09:59:03|0.31809
09:59:04|0.31809
09:59:06|0.3185
09:59:06|0.3185
09:59:08|0.3185
09:59:09|0.3185
09:59:10|0.318
09:59:12|0.31854
09:59:13|0.31854
09:59:14|0.31854
09:59:16|0.31854
09:59:16|0.31854
09:59:17|0.31854
09:59:19|0.31854
09:59:20|0.31854
09:59:21|0.31854
09:59:21|0.31854
09:59:22|0.31854
09:59:23|0.31854
09:59:24|0.31854
09:59:25|0.31854
09:59:27|0.31854
09:59:27|0.31854
09:59:28|0.31854
09:59:29|0.31854
09:59:30|0.31854
09:59:32|0.31854
09:59:32|0.31854
09:59:33|0.31854
09:59:34|0.3181
09:59:36|0.3181
09:59:36|0.3181
09:59:38|0.31852
09:59:38|0.31855
09:59:39|0.31855
09:59:41|0.31855
09:59:41|0.31855
09:59:42|0.31855
09:59:44|0.31855
09:59:44|0.31855
09:59:45|0.31855
09:59:47|0.31855
09:59:48|0.31871
09:59:49|0.318
09:59:50|0.318
09:59:51|0.318
09:59:52|0.318
09:59:53|0.318
09:59:53|0.318
09:59:55|0.318
09:59:55|0.318
09:59:56|0.318
09:59:57|0.318
09:59:59|0.318
10:00:00|0.318
10:00:01|0.318
10:00:02|0.318
10:00:03|0.318
10:00:04|0.318
10:00:05|0.318
10:00:06|0.31781
10:00:07|0.31781
10:00:09|0.31781
10:00:11|0.3175
10:00:12|0.3175
10:00:14|0.3175
10:00:14|0.3175
10:00:16|0.3175
10:00:17|0.3175
10:00:18|0.3175
10:00:19|0.3175
10:00:20|0.31696
10:00:21|0.31696
10:00:22|0.31696
10:00:24|0.317
10:00:24|0.317
10:00:25|0.317
10:00:26|0.317
10:00:28|0.317
10:00:29|0.31762
10:00:30|0.31762
10:00:31|0.31762
10:00:32|0.31762
10:00:33|0.31762
10:00:34|0.31717
10:00:35|0.31717
10:00:36|0.31717
10:00:38|0.31717
10:00:39|0.31717
10:00:40|0.31717
10:00:41|0.31793
10:00:42|0.31793
10:00:42|0.31924
10:00:44|0.31845
10:00:45|0.31836
10:00:47|0.31836
10:00:48|0.31836
10:00:49|0.31836
10:00:50|0.31836
10:00:51|0.31842
10:00:52|0.31842
10:00:53|0.31842
10:00:54|0.31842
10:00:55|0.31829
10:00:56|0.31829
10:00:57|0.31801
10:00:58|0.31801
10:00:59|0.31801
10:01:00|0.31801
10:01:01|0.31895
10:01:02|0.31895
10:01:03|0.31895
10:01:04|0.31886
10:01:05|0.31886
10:01:06|0.31886
10:01:07|0.31786
10:01:08|0.31786
10:01:09|0.31786
10:01:10|0.31792
10:01:11|0.31783
10:01:12|0.31783
10:01:13|0.31783
10:01:14|0.31783
10:01:16|0.31782
10:01:17|0.31782
10:01:18|0.31782
10:01:19|0.31782
10:01:20|0.31782
10:01:21|0.31802
10:01:22|0.31802
10:01:23|0.31802
10:01:24|0.31802
10:01:25|0.31775
10:01:26|0.31775
10:01:27|0.31775
10:01:27|0.31775
10:01:29|0.31775
10:01:30|0.31775
10:01:31|0.31775
10:01:31|0.31775
10:01:33|0.31775
10:01:34|0.31788
10:01:35|0.31788
10:01:37|0.31788
10:01:38|0.31735
10:01:38|0.31718
10:01:39|0.31718
10:01:41|0.31718
10:01:42|0.31723
10:01:42|0.31698
10:01:43|0.31698
10:01:45|0.31698
10:01:45|0.31698
10:01:46|0.31698
10:01:47|0.31698
10:01:48|0.31698
10:01:50|0.31698
10:01:50|0.31698
10:01:51|0.31698
10:01:53|0.315
10:01:54|0.315
10:01:54|0.31553
10:01:56|0.31698
10:01:57|0.31698
10:01:58|0.31758
10:01:59|0.31758
10:02:00|0.31758
10:02:00|0.31758
10:02:01|0.31758
10:02:04|0.31701
10:02:05|0.31859
10:02:06|0.31968
10:02:07|0.31932
10:02:08|0.32052
10:02:09|0.31939
10:02:10|0.31939
10:02:11|0.3203
10:02:13|0.32026
10:02:13|0.32026
10:02:14|0.32026
10:02:17|0.31986
10:02:17|0.31986
10:02:18|0.31986
10:02:19|0.31985
10:02:20|0.31986
10:02:22|0.31986
10:02:23|0.31986
10:02:24|0.31917
10:02:25|0.31917
10:02:26|0.31917
10:02:27|0.31917
10:02:28|0.31917
10:02:29|0.31917
10:02:30|0.31943
10:02:31|0.31943
10:02:32|0.31868
10:02:33|0.31958
10:02:34|0.31958
10:02:36|0.31958
10:02:38|0.31958
10:02:39|0.31906
10:02:41|0.31939
10:02:42|0.31977
10:02:43|0.31977
10:02:43|0.31955
10:02:45|0.31955
10:02:45|0.31955
10:02:46|0.31955
10:02:47|0.32049
10:02:48|0.31957
10:02:49|0.31957
10:02:51|0.32079
10:02:51|0.31954
10:02:53|0.31954
10:02:54|0.31954
10:02:54|0.31954
10:02:55|0.31954
10:02:57|0.31953
10:02:58|0.31953
10:02:59|0.31953
10:03:00|0.31953
10:03:02|0.32
10:03:04|0.32
10:03:04|0.32
10:03:05|0.32
10:03:06|0.32
10:03:08|0.32031
10:03:09|0.32031
10:03:10|0.32099
10:03:11|0.32099
10:03:12|0.32099
10:03:14|0.32094
10:03:14|0.32094
10:03:15|0.32035
10:03:16|0.32089
10:03:17|0.32089
10:03:18|0.32089
10:03:19|0.32089
10:03:20|0.32089
10:03:21|0.32089
10:03:22|0.32089
10:03:23|0.32089
10:03:25|0.32089
10:03:25|0.32089
10:03:27|0.32089
10:03:28|0.32089
10:03:29|0.32089
10:03:31|0.32054
10:03:31|0.32094
10:03:32|0.32094
10:03:33|0.32094
10:03:34|0.32094
10:03:35|0.32084
10:03:37|0.32054
10:03:38|0.32054
10:03:40|0.32054
10:03:41|0.3208
10:03:42|0.32078
10:03:43|0.32078
10:03:44|0.32078
10:03:46|0.32008
10:03:46|0.32078
10:03:48|0.32078
10:03:49|0.32078
10:03:49|0.32078
10:03:51|0.32078
10:03:52|0.32078
10:03:53|0.32078
10:03:54|0.32078
10:03:55|0.32078
10:03:56|0.32078
10:03:57|0.32078
10:03:58|0.32078
10:03:59|0.32078
10:04:00|0.32099
10:04:01|0.32099
10:04:02|0.32099
10:04:03|0.32099
10:04:05|0.32099
10:04:05|0.32099
10:04:06|0.321
10:04:07|0.321
10:04:08|0.321
10:04:09|0.321
10:04:10|0.32039
10:04:11|0.32039
10:04:13|0.32093
10:04:14|0.32093
10:04:15|0.32082
10:04:16|0.32082
10:04:17|0.32082
10:04:18|0.32082
10:04:20|0.3202
10:04:21|0.3202
10:04:22|0.3202
10:04:23|0.3202
10:04:24|0.3202
10:04:25|0.32063
10:04:26|0.32063
10:04:27|0.32081
10:04:28|0.32082
10:04:29|0.32082
10:04:30|0.32081
10:04:31|0.32081
10:04:32|0.32081
10:04:33|0.3208
10:04:34|0.3208
10:04:36|0.3208
10:04:37|0.3208
10:04:37|0.32089
10:04:38|0.32089
10:04:40|0.32094
10:04:40|0.32089
10:04:42|0.32089
10:04:42|0.32099
10:04:43|0.32035
10:04:45|0.32035
10:04:45|0.32035
10:04:46|0.32035
10:04:47|0.32035
10:04:49|0.32035
10:04:49|0.32035
10:04:52|0.32035
10:04:52|0.32035
10:04:53|0.32035
10:04:54|0.32035
10:04:56|0.32035
10:04:57|0.32035
10:04:59|0.32035
10:04:59|0.32035
10:05:00|0.3202
10:05:01|0.3202
10:05:02|0.3202
10:05:04|0.32024
10:05:05|0.3202
10:05:06|0.3202
10:05:07|0.32064
10:05:08|0.31977
10:05:09|0.31994
10:05:11|0.31994
10:05:12|0.31994
10:05:13|0.31991
10:05:15|0.3196
10:05:16|0.3196
10:05:17|0.31956
10:05:18|0.31956
10:05:19|0.31956
10:05:20|0.31956
10:05:21|0.31956
10:05:23|0.32006
10:05:23|0.32006
10:05:24|0.32006
10:05:25|0.32006
10:05:26|0.32031
10:05:28|0.32029
10:05:29|0.32029
10:05:30|0.32029
10:05:31|0.32029
10:05:32|0.32029
10:05:33|0.32029
10:05:34|0.32029
10:05:35|0.32029
10:05:36|0.32029
10:05:37|0.32029
10:05:38|0.32029
10:05:40|0.32029
10:05:40|0.32029
10:05:41|0.32029
10:05:43|0.32029
10:05:43|0.32029
10:05:44|0.31926
10:05:45|0.31943
10:05:46|0.31943
10:05:48|0.31943
10:05:48|0.31943
10:05:50|0.31943
10:05:51|0.31943
10:05:52|0.31874
10:05:53|0.31874
10:05:54|0.31835
10:05:56|0.31874
10:05:56|0.31914
10:05:57|0.31914
10:05:59|0.31914
10:06:00|0.31874
10:06:00|0.31904
10:06:02|0.31904
10:06:03|0.31903
10:06:04|0.31911
10:06:05|0.31933
10:06:05|0.31938
10:06:07|0.31938
10:06:08|0.31938
10:06:10|0.31938
10:06:10|0.31938
10:06:13|0.31874
10:06:14|0.31874
10:06:16|0.31874
10:06:17|0.31874
10:06:18|0.31874
10:06:19|0.31874
10:06:20|0.31874
10:06:21|0.31874
10:06:23|0.31859
10:06:23|0.31859
10:06:24|0.31859
10:06:26|0.31859
10:06:27|0.31859
10:06:27|0.31874
10:06:28|0.31874
10:06:30|0.31874
10:06:30|0.31874
10:06:32|0.31874
10:06:32|0.31864
10:06:34|0.31864
10:06:35|0.31864
10:06:36|0.31859
10:06:38|0.31874
10:06:39|0.31874
10:06:40|0.3181
10:06:41|0.31794
10:06:43|0.31794
10:06:43|0.31794
10:06:44|0.31794
10:06:46|0.31794
10:06:47|0.31794
10:06:48|0.31794
10:06:49|0.31794
10:06:50|0.31794
10:06:51|0.31794
10:06:52|0.31794
10:06:53|0.31794
10:06:54|0.31718
10:06:56|0.31718
10:06:57|0.31666
10:06:58|0.31601
10:06:58|0.31591
10:06:59|0.31669
10:07:01|0.31669
10:07:01|0.31669
10:07:02|0.31669
10:07:03|0.31646
10:07:04|0.31687
10:07:06|0.31591
10:07:07|0.31591
10:07:08|0.31572
10:07:09|0.31572
10:07:11|0.31552
10:07:12|0.31552
10:07:12|0.31627
10:07:13|0.31627
10:07:14|0.31646
10:07:16|0.31646
10:07:18|0.31646
10:07:18|0.31646
10:07:21|0.31646
10:07:21|0.31646
10:07:22|0.31646
10:07:23|0.31674
10:07:25|0.31697
10:07:26|0.31755
10:07:27|0.31756
10:07:28|0.31756
10:07:30|0.31756
10:07:30|0.31756
10:07:31|0.31844
10:07:32|0.31841
10:07:33|0.3191
10:07:34|0.3191
10:07:35|0.31905
10:07:36|0.31946
10:07:37|0.31946
10:07:38|0.31946
10:07:39|0.31946
10:07:40|0.31946
10:07:41|0.31942
10:07:42|0.31942
10:07:43|0.31942
10:07:44|0.31776
10:07:45|0.31843
10:07:46|0.31865
10:07:48|0.31865
10:07:48|0.31865
10:07:49|0.31865
10:07:50|0.31865
10:07:51|0.31841
10:07:52|0.31841
10:07:54|0.31841
10:07:56|0.31841
10:07:56|0.31841
10:07:57|0.31841
10:07:58|0.31798
10:07:59|0.31798
10:08:00|0.31798
10:08:01|0.31798
10:08:03|0.31798
10:08:03|0.31798
10:08:05|0.31798
10:08:06|0.31798
10:08:07|0.31798
10:08:09|0.31744
10:08:11|0.31747
10:08:12|0.31706
10:08:13|0.31706
10:08:13|0.31706
10:08:15|0.31706
10:08:16|0.31689
10:08:18|0.31689
10:08:18|0.31689
10:08:19|0.31689
10:08:20|0.31689
10:08:22|0.31677
10:08:23|0.31677
10:08:24|0.31677
10:08:25|0.31611
10:08:26|0.31611
10:08:27|0.31611
10:08:28|0.31611
10:08:29|0.31611
10:08:30|0.31611
10:08:31|0.31666
10:08:32|0.31666
10:08:33|0.31666
10:08:34|0.31666
10:08:35|0.31666
10:08:36|0.31666
10:08:37|0.31666
10:08:38|0.31666
10:08:39|0.31666
10:08:41|0.31666
10:08:42|0.31666
10:08:43|0.31666
10:08:43|0.31666
10:08:44|0.31666
10:08:45|0.31666
10:08:47|0.31594
10:08:48|0.31572
10:08:50|0.31572
10:08:50|0.31572
10:08:51|0.31626
10:08:52|0.31559
10:08:53|0.31559
10:08:55|0.31606
10:08:55|0.31606
10:08:56|0.31623
10:08:58|0.31623
10:08:58|0.31623
10:08:59|0.31623
10:09:00|0.31623
10:09:02|0.31623
10:09:02|0.31623
10:09:04|0.31623
10:09:06|0.31623
10:09:06|0.31623
10:09:07|0.31623
10:09:09|0.31623
10:09:09|0.31623
10:09:12|0.31623
10:09:13|0.31565
10:09:13|0.31565
10:09:15|0.31566
10:09:16|0.31566
10:09:17|0.31566
10:09:18|0.31566
10:09:19|0.31566
10:09:20|0.31566
10:09:21|0.31566
10:09:22|0.31566
10:09:24|0.31566
10:09:24|0.31566
10:09:25|0.31566
10:09:26|0.31566
10:09:27|0.31566
10:09:28|0.31566
10:09:29|0.31566
10:09:30|0.31537
10:09:31|0.31537
10:09:32|0.31537
10:09:34|0.31537
10:09:34|0.31537
10:09:35|0.31546
10:09:36|0.31546
10:09:38|0.31546
10:09:39|0.3154
10:09:40|0.31605
10:09:41|0.31493
10:09:42|0.31493
10:09:43|0.31492
10:09:45|0.31492
10:09:46|0.31492
10:09:47|0.31492
10:09:48|0.31501
10:09:49|0.31475
10:09:50|0.31475
10:09:51|0.31497
10:09:52|0.31497
10:09:53|0.31497
10:09:54|0.31497
10:09:56|0.31497
10:09:57|0.31497
10:09:58|0.31497
10:09:59|0.31452
10:10:00|0.31452
10:10:01|0.31452
10:10:03|0.31436
10:10:04|0.31499
10:10:05|0.31533
10:10:06|0.31533
10:10:08|0.31499
10:10:09|0.31467
10:10:10|0.31467
10:10:10|0.31467
10:10:11|0.31446
10:10:12|0.31465
10:10:14|0.31465
10:10:14|0.31465
10:10:16|0.31465
10:10:18|0.31435
10:10:18|0.3142
10:10:19|0.3142
10:10:21|0.31346
10:10:22|0.31346
10:10:23|0.31281
10:10:25|0.31366
10:10:25|0.31365
10:10:27|0.31365
10:10:29|0.31365
10:10:29|0.31363
10:10:31|0.31365
10:10:31|0.31366
10:10:33|0.31366
10:10:34|0.31366
10:10:34|0.31366
10:10:36|0.31365
10:10:37|0.31365
10:10:38|0.31365
10:10:39|0.31365
10:10:40|0.31325
10:10:41|0.31248
10:10:42|0.31248
10:10:43|0.31248
10:10:44|0.31248
10:10:45|0.31248
10:10:46|0.31365
10:10:47|0.31365
10:10:49|0.31365
10:10:51|0.31366
10:10:52|0.31366
10:10:52|0.31366
10:10:53|0.31366
10:10:54|0.31225
10:10:55|0.31225
10:10:56|0.31313
10:10:57|0.31313
10:10:58|0.31313
10:10:59|0.31225
10:11:00|0.31225
10:11:01|0.31225
10:11:03|0.31308
10:11:03|0.31313
10:11:05|0.31313
10:11:06|0.31263
10:11:07|0.31324
10:11:08|0.31324
10:11:09|0.31324
10:11:10|0.31324
10:11:11|0.31324
10:11:12|0.313
10:11:13|0.31297
10:11:14|0.31297
10:11:15|0.31282
10:11:16|0.3129
10:11:17|0.3129
10:11:18|0.3129
10:11:19|0.3129
10:11:21|0.3129
10:11:21|0.3129
10:11:22|0.3129
10:11:24|0.3129
10:11:24|0.31323
10:11:26|0.31307
10:11:28|0.31354
10:11:28|0.31324
10:11:29|0.31324
10:11:31|0.31381
10:11:32|0.31381
10:11:33|0.31358
10:11:34|0.31358
10:11:35|0.31358
10:11:37|0.31358
10:11:37|0.31358
10:11:38|0.31396
10:11:39|0.31396
10:11:40|0.31396
10:11:42|0.31396
10:11:43|0.31412
10:11:44|0.31412
10:11:46|0.31359
10:11:47|0.31358
10:11:48|0.31358
10:11:49|0.31358
10:11:50|0.31358
10:11:51|0.31431
10:11:53|0.31497
10:11:53|0.31497
10:11:54|0.31497
10:11:55|0.31434
10:11:56|0.31434
10:11:57|0.31434
10:11:58|0.31434
10:11:59|0.31434
10:12:00|0.31434
10:12:01|0.315
10:12:02|0.315
10:12:03|0.31464
10:12:05|0.31464
10:12:05|0.31464
10:12:06|0.31464
10:12:07|0.31524
10:12:08|0.31524
10:12:09|0.31524
10:12:10|0.31524
10:12:12|0.31524
10:12:13|0.31524
10:12:14|0.31673
10:12:15|0.31632
10:12:16|0.31626
10:12:17|0.316
10:12:18|0.316
10:12:19|0.31668
10:12:20|0.31628
10:12:21|0.31628
10:12:23|0.31628
10:12:23|0.31689
10:12:25|0.31689
10:12:26|0.31689
10:12:27|0.31689
10:12:27|0.31735
10:12:29|0.31735
10:12:30|0.31735
10:12:31|0.31735
10:12:32|0.3169
10:12:33|0.3169
10:12:34|0.3169
10:12:35|0.31688
10:12:36|0.31694
10:12:37|0.31694
10:12:38|0.31694
10:12:40|0.31648
10:12:41|0.31625
10:12:42|0.31612
10:12:43|0.31662
10:12:43|0.31662
10:12:44|0.31662
10:12:46|0.31625
10:12:47|0.31584
10:12:47|0.31568
10:12:48|0.31568
10:12:50|0.31568
10:12:50|0.31568
10:12:51|0.31568
10:12:53|0.31568
10:12:54|0.31568
10:12:54|0.31522
10:12:55|0.31522
10:12:56|0.31522
10:12:57|0.315
10:12:59|0.315
10:13:00|0.315
10:13:01|0.315
10:13:02|0.315
10:13:03|0.315
10:13:05|0.31477
10:13:06|0.31456
10:13:08|0.31456
10:13:08|0.31456
10:13:10|0.31456
10:13:10|0.31456
10:13:11|0.31456
10:13:12|0.31456
10:13:14|0.31456
10:13:14|0.31456
10:13:16|0.31455
10:13:16|0.31455
10:13:17|0.31455
10:13:18|0.31456
10:13:19|0.31397
10:13:20|0.31397
10:13:22|0.31396
10:13:23|0.31388
10:13:25|0.31389
10:13:25|0.31389
10:13:26|0.31288
10:13:27|0.3137
10:13:28|0.31354
10:13:29|0.31354
10:13:30|0.31307
10:13:31|0.31347
10:13:32|0.31349
10:13:33|0.31349
10:13:34|0.31377
10:13:35|0.31377
10:13:37|0.31377
10:13:38|0.31377
10:13:39|0.31377
10:13:40|0.31356
10:13:41|0.31356
10:13:42|0.31377
10:13:42|0.31377
10:13:44|0.31434
10:13:45|0.31434
10:13:46|0.31281
10:13:47|0.31281
10:13:49|0.31281
10:13:49|0.31281
10:13:50|0.31234
10:13:52|0.31234
10:13:53|0.31234
10:13:53|0.31234
10:13:55|0.31234
10:13:56|0.31234
10:13:56|0.31234
10:13:58|0.31234
10:13:59|0.31234
10:14:00|0.31234
10:14:00|0.31234
10:14:02|0.31234
10:14:04|0.31234
10:14:04|0.31234
10:14:05|0.31234
10:14:06|0.31234
10:14:07|0.31234
10:14:08|0.31234
10:14:09|0.312
10:14:10|0.312
10:14:11|0.31234
10:14:12|0.31234
10:14:13|0.31234
10:14:14|0.3124
10:14:15|0.31237
10:14:16|0.31291
10:14:17|0.31291
10:14:18|0.3134
10:14:19|0.3143
10:14:20|0.31472
10:14:21|0.31472
10:14:22|0.31436
10:14:23|0.31558
10:14:24|0.31494
10:14:25|0.31551
10:14:27|0.31572
10:14:27|0.31572
10:14:29|0.31548
10:14:30|0.31598
10:14:31|0.31598
10:14:32|0.31676
10:14:33|0.31644
10:14:34|0.31644
10:14:35|0.31644
10:14:36|0.31641
10:14:37|0.31629
10:14:38|0.31604
10:14:39|0.31604
10:14:40|0.31592
10:14:41|0.31592
10:14:42|0.31515
10:14:43|0.31515
10:14:44|0.31455
10:14:45|0.31455
10:14:46|0.3134
10:14:47|0.3134
10:14:48|0.3134
10:14:50|0.3134
10:14:50|0.31339
10:14:53|0.31339
10:14:53|0.31339
10:14:55|0.31339
10:14:56|0.31339
10:14:57|0.31339
10:14:58|0.31339
10:14:59|0.31339
10:15:00|0.31339
10:15:01|0.313
10:15:02|0.31281
10:15:04|0.31339
10:15:04|0.3134
10:15:05|0.3134
10:15:08|0.3134
10:15:08|0.3134
10:15:10|0.3134
10:15:11|0.31343
10:15:12|0.31394
10:15:13|0.31392
10:15:15|0.31327
10:15:16|0.31327
10:15:17|0.31327
10:15:18|0.31327
10:15:18|0.31327
10:15:20|0.31327
10:15:20|0.31327
10:15:22|0.31327
10:15:23|0.31327
10:15:24|0.31339
10:15:25|0.31339
10:15:26|0.31388
10:15:28|0.31388
10:15:29|0.31388
10:15:29|0.31388
10:15:31|0.31388
10:15:32|0.31388
10:15:33|0.31388
10:15:34|0.31388
10:15:35|0.31388
10:15:36|0.31388
10:15:37|0.31404
10:15:38|0.31404
10:15:39|0.31404
10:15:40|0.31404
10:15:41|0.31404
10:15:42|0.31348
10:15:43|0.31348
10:15:44|0.31348
10:15:45|0.31348
10:15:46|0.31348
10:15:47|0.31348
10:15:48|0.31404
10:15:49|0.31404
10:15:50|0.31449
10:15:51|0.31449
10:15:52|0.31449
10:15:53|0.31426
10:15:54|0.31426
10:15:55|0.31406
10:15:56|0.31389
10:15:57|0.31409
10:15:58|0.31388
10:15:59|0.31388
10:16:00|0.31371
10:16:01|0.31371
10:16:02|0.31371
10:16:04|0.31397
10:16:05|0.31397
10:16:06|0.31399
10:16:07|0.31399
10:16:08|0.31399
10:16:09|0.31399
10:16:10|0.31399
10:16:11|0.31399
10:16:12|0.31399
10:16:12|0.3139
10:16:14|0.3139
10:16:15|0.3139
10:16:17|0.31359
10:16:17|0.31359
10:16:18|0.31359
10:16:19|0.31359
10:16:20|0.31359
10:16:21|0.31359
10:16:22|0.31359
10:16:23|0.31359
10:16:24|0.31359
10:16:26|0.31359
10:16:27|0.31364
10:16:27|0.31364
10:16:29|0.31364
10:16:30|0.31364
10:16:32|0.31364
10:16:32|0.31364
10:16:33|0.31364
10:16:35|0.31364
10:16:37|0.31364
10:16:37|0.31364
10:16:38|0.31364
10:16:39|0.31359
10:16:40|0.31359
10:16:41|0.31346
10:16:42|0.31346
10:16:43|0.31346
10:16:44|0.31346
10:16:45|0.31346
10:16:46|0.31325
10:16:48|0.31325
10:16:48|0.31325
10:16:49|0.31325
10:16:50|0.31325
10:16:51|0.31325
10:16:52|0.31325
10:16:53|0.31291
10:16:54|0.31291
10:16:56|0.31282
10:16:56|0.31281
10:16:57|0.31281
10:16:58|0.31281
10:16:59|0.31281
10:17:01|0.31281
10:17:01|0.31281
10:17:03|0.31281
10:17:04|0.31281
10:17:06|0.31281
10:17:07|0.31281
10:17:08|0.31281
10:17:10|0.31251
10:17:11|0.31251
10:17:11|0.31251
10:17:13|0.31251
10:17:14|0.312
10:17:15|0.312
10:17:16|0.312
10:17:17|0.312
10:17:18|0.312
10:17:19|0.312
10:17:20|0.31245
10:17:21|0.31245
10:17:22|0.31245
10:17:24|0.31251
10:17:24|0.31251
10:17:26|0.31251
10:17:28|0.31251
10:17:28|0.31223
10:17:29|0.31223
10:17:30|0.31223
10:17:31|0.31223
10:17:32|0.31149
10:17:33|0.31149
10:17:35|0.31148
10:17:36|0.31148
10:17:37|0.31147
10:17:38|0.31112
10:17:39|0.3112
10:17:40|0.3112
10:17:41|0.3112
10:17:42|0.3112
10:17:43|0.31113
10:17:43|0.31113
10:17:45|0.31113
10:17:46|0.31113
10:17:46|0.31112
10:17:47|0.31112
10:17:48|0.31102
10:17:50|0.31102
10:17:52|0.31102
10:17:52|0.31102
10:17:53|0.31102
10:17:54|0.31102
10:17:55|0.31013
10:17:56|0.31001
10:17:57|0.31066
10:17:58|0.31062
10:18:00|0.31057
10:18:00|0.31003
10:18:02|0.31001
10:18:02|0.31001
10:18:04|0.31
10:18:05|0.3102
10:18:06|0.3102
10:18:07|0.3102
10:18:08|0.3102
10:18:09|0.31001
10:18:10|0.31001
10:18:11|0.31001
10:18:12|0.31027
10:18:13|0.31027
10:18:14|0.31027
10:18:15|0.3097
10:18:16|0.3097
10:18:18|0.3097
10:18:18|0.3097
10:18:19|0.3097
10:18:21|0.30975
10:18:22|0.30975
10:18:23|0.30975
10:18:24|0.30975
10:18:25|0.30975
10:18:26|0.30975
10:18:27|0.30975
10:18:28|0.31051
10:18:29|0.31051
10:18:30|0.31051
10:18:31|0.31054
10:18:32|0.31054
10:18:33|0.31054
10:18:34|0.31054
10:18:36|0.31066
10:18:36|0.31066
10:18:38|0.31066
10:18:40|0.31066
10:18:40|0.31066
10:18:41|0.31066
10:18:42|0.31066
10:18:43|0.31066
10:18:44|0.31066
10:18:45|0.31066
10:18:46|0.31066
10:18:47|0.31066
10:18:48|0.31066
10:18:49|0.31066
10:18:50|0.31066
10:18:51|0.31004
10:18:53|0.31059
10:18:53|0.31059
10:18:55|0.31059
10:18:56|0.30992
10:18:57|0.30983
10:18:58|0.30983
10:18:59|0.30983
10:19:00|0.31041
10:19:01|0.31041
10:19:02|0.31041
10:19:03|0.31048
10:19:04|0.31048
10:19:05|0.31048
10:19:06|0.31048
10:19:08|0.31048
10:19:09|0.31048
10:19:10|0.31048
10:19:10|0.31048
10:19:11|0.31048
10:19:12|0.31048
10:19:14|0.31048
10:19:15|0.31048
10:19:16|0.31048
10:19:17|0.31048
10:19:18|0.31048
10:19:19|0.31059
10:19:20|0.31059
10:19:21|0.31059
10:19:23|0.31049
10:19:24|0.31048
10:19:24|0.31048
10:19:25|0.31048
10:19:26|0.31039
10:19:28|0.31039
10:19:30|0.31004
10:19:31|0.31004
10:19:32|0.31004
10:19:33|0.3104
10:19:34|0.3104
10:19:36|0.3104
10:19:36|0.3104
10:19:38|0.3104
10:19:39|0.3104
10:19:40|0.3104
10:19:42|0.3104
10:19:42|0.31009
10:19:43|0.31
10:19:44|0.31
10:19:45|0.31
10:19:46|0.31
10:19:47|0.31021
10:19:49|0.31021
10:19:49|0.31021
10:19:50|0.31059
10:19:51|0.31059
10:19:53|0.31084
10:19:53|0.31084
10:19:55|0.31084
10:19:55|0.31084
10:19:57|0.31103
10:19:58|0.31103
10:19:59|0.31103
10:20:00|0.31103
10:20:02|0.31139
10:20:02|0.31139
10:20:04|0.31139
10:20:05|0.31167
10:20:07|0.31186
10:20:07|0.31186
10:20:09|0.31214
10:20:11|0.31301
10:20:11|0.31205
10:20:13|0.31144
10:20:13|0.31144
10:20:15|0.31144
10:20:15|0.31144
10:20:16|0.31144
10:20:17|0.3106
10:20:19|0.3106
10:20:20|0.31067
10:20:20|0.31067
10:20:21|0.31067
10:20:22|0.31067
10:20:24|0.31067
10:20:24|0.31067
10:20:25|0.31054
10:20:26|0.31054
10:20:27|0.31053
10:20:29|0.31053
10:20:31|0.31084
10:20:32|0.31084
10:20:33|0.31084
10:20:34|0.31084
10:20:34|0.31084
10:20:35|0.31084
10:20:37|0.31037
10:20:39|0.31037
10:20:40|0.31037
10:20:40|0.31037
10:20:42|0.31037
10:20:42|0.31037
10:20:43|0.31037
10:20:44|0.31037
10:20:45|0.31037
10:20:47|0.31037
10:20:47|0.31037
10:20:48|0.31037
10:20:49|0.31084
10:20:50|0.3117
10:20:51|0.31264
10:20:53|0.31215
10:20:53|0.31299
10:20:54|0.31299
10:20:56|0.31243
10:20:56|0.31243
10:20:57|0.31243
10:20:58|0.31309
10:20:59|0.31309
10:21:00|0.31294
10:21:01|0.31294
10:21:03|0.31294
10:21:04|0.31294
10:21:05|0.31294
10:21:06|0.31294
10:21:07|0.31294
10:21:08|0.31294
10:21:09|0.31203
10:21:11|0.31203
10:21:11|0.31203
10:21:13|0.31113
10:21:13|0.31113
10:21:15|0.31101
10:21:16|0.31019
10:21:17|0.31019
10:21:19|0.31019
10:21:19|0.31019
10:21:21|0.31019
10:21:22|0.31016
10:21:23|0.31016
10:21:24|0.31016
10:21:25|0.31016
10:21:26|0.31015
10:21:27|0.31015
10:21:28|0.31015
10:21:30|0.3112
10:21:31|0.31108
10:21:32|0.31128
10:21:33|0.31128
10:21:35|0.31128
10:21:35|0.3112
10:21:38|0.3112
10:21:39|0.3112
10:21:40|0.3112
10:21:40|0.31118
10:21:42|0.3112
10:21:43|0.31057
10:21:44|0.31057
10:21:45|0.31057
10:21:46|0.31057
10:21:47|0.31057
10:21:48|0.31057
10:21:49|0.31057
10:21:51|0.31057
10:21:52|0.31058
10:21:53|0.31058
10:21:54|0.31058
10:21:54|0.31048
10:21:56|0.31048
10:21:57|0.31048
10:21:58|0.31048
10:21:59|0.31048
10:22:01|0.31048
10:22:02|0.31038
10:22:02|0.31041
10:22:04|0.3104
10:22:05|0.3104
10:22:06|0.3104
10:22:07|0.3104
10:22:08|0.3104
10:22:09|0.30956
10:22:10|0.30956
10:22:11|0.30956
10:22:13|0.30956
10:22:13|0.3091
10:22:14|0.30956
10:22:16|0.30956
10:22:17|0.30956
10:22:18|0.30956
10:22:19|0.30956
10:22:20|0.30956
10:22:21|0.30956
10:22:22|0.30956
10:22:23|0.3091
10:22:24|0.3091
10:22:25|0.3091
10:22:26|0.30956
10:22:26|0.30956
10:22:27|0.31017
10:22:29|0.30968
10:22:30|0.30968
10:22:30|0.30959
10:22:31|0.30959
10:22:34|0.30959
10:22:35|0.30959
10:22:36|0.30964
10:22:38|0.30959
10:22:39|0.30959
10:22:39|0.30959
10:22:41|0.30959
10:22:41|0.30977
10:22:42|0.30977
10:22:44|0.31032
10:22:44|0.30963
10:22:46|0.30963
10:22:47|0.30953
10:22:48|0.30953
10:22:49|0.30953
10:22:50|0.30953
10:22:51|0.30953
10:22:52|0.30953
10:22:54|0.30953
10:22:54|0.30924
10:22:55|0.30924
10:22:56|0.30924
10:22:57|0.30937
10:22:58|0.30924
10:22:59|0.30988
10:23:00|0.30988
10:23:01|0.30988
10:23:02|0.30988
10:23:04|0.30988
10:23:05|0.30988
10:23:06|0.3094
10:23:07|0.3094
10:23:09|0.31005
10:23:10|0.31015
10:23:12|0.31015
10:23:12|0.31015
10:23:13|0.31015
10:23:14|0.31015
10:23:16|0.30941
10:23:16|0.30941
10:23:18|0.30941
10:23:19|0.30941
10:23:20|0.30941
10:23:21|0.30941
10:23:23|0.30941
10:23:23|0.30941
10:23:24|0.30941
10:23:25|0.31017
10:23:26|0.31017
10:23:28|0.31017
10:23:29|0.31017
10:23:30|0.3095
10:23:31|0.30913
10:23:32|0.30913
10:23:33|0.30913
10:23:34|0.30913
10:23:35|0.30913
10:23:36|0.30913
10:23:37|0.30975
10:23:38|0.30909
10:23:39|0.30909
10:23:40|0.30909
10:23:41|0.30909
10:23:42|0.30905
10:23:43|0.30905
10:23:44|0.30905
10:23:45|0.30905
10:23:46|0.30969
10:23:47|0.30904
10:23:48|0.30904
10:23:49|0.30904
10:23:50|0.30904
10:23:51|0.30904
10:23:52|0.30904
10:23:53|0.30904
10:23:54|0.30904
10:23:55|0.30904
10:23:56|0.30904
10:23:58|0.30904
10:23:59|0.30904
10:23:59|0.30899
10:24:01|0.30899
10:24:01|0.30899
10:24:02|0.30899
10:24:05|0.30835
10:24:05|0.30835
10:24:06|0.30877
10:24:07|0.30877
10:24:08|0.30861
10:24:09|0.30861
10:24:10|0.30861
10:24:12|0.3083
10:24:13|0.30762
10:24:13|0.30825
10:24:14|0.30825
10:24:16|0.30825
10:24:16|0.30825
10:24:17|0.30824
10:24:18|0.30767
10:24:20|0.30767
10:24:20|0.30767
10:24:22|0.30824
10:24:23|0.30824
10:24:24|0.30824
10:24:25|0.30824
10:24:26|0.30824
10:24:27|0.30766
10:24:28|0.30766
10:24:29|0.30842
10:24:30|0.30842
10:24:31|0.30748
10:24:32|0.30748
10:24:34|0.30812
10:24:35|0.30746
10:24:35|0.30746
10:24:37|0.30745
10:24:38|0.30745
10:24:39|0.30799
10:24:40|0.30799
10:24:41|0.30799
10:24:42|0.30799
10:24:43|0.30764
10:24:43|0.30793
10:24:46|0.30793
10:24:46|0.30793
10:24:47|0.30793
10:24:49|0.30786
10:24:50|0.30786
10:24:50|0.30786
10:24:51|0.30786
10:24:53|0.30786
10:24:54|0.30786
10:24:54|0.30786
10:24:56|0.30786
10:24:56|0.30786
10:24:59|0.30786
10:25:00|0.30786
10:25:01|0.30786
10:25:02|0.30786
10:25:03|0.30786
10:25:04|0.30786
10:25:06|0.30793
10:25:07|0.30793
10:25:08|0.30767
10:25:10|0.30837
10:25:10|0.30837
10:25:12|0.30837
10:25:12|0.30837
10:25:14|0.30837
10:25:14|0.30837
10:25:16|0.30837
10:25:16|0.30837
10:25:18|0.30837
10:25:18|0.30837
10:25:19|0.30837
10:25:20|0.30842
10:25:21|0.30842
10:25:23|0.30842
10:25:23|0.30842
10:25:24|0.30842
10:25:26|0.30842
10:25:26|0.30842
10:25:28|0.30842
10:25:29|0.30842
10:25:30|0.30842
10:25:31|0.30842
10:25:31|0.30876
10:25:32|0.30876
10:25:34|0.30876
10:25:35|0.30876
10:25:36|0.30876
10:25:38|0.30876
10:25:39|0.30876
10:25:39|0.30876
10:25:40|0.30876
10:25:42|0.30876
10:25:42|0.30876
10:25:44|0.30825
10:25:45|0.30825
10:25:46|0.30825
10:25:47|0.30825
10:25:48|0.30804
10:25:49|0.30804
10:25:51|0.30804
10:25:51|0.30804
10:25:52|0.30804
10:25:53|0.30804
10:25:54|0.30804
10:25:57|0.30804
10:25:57|0.30742
10:25:58|0.30742
10:25:59|0.30742
10:26:00|0.30742
10:26:01|0.30742
10:26:03|0.30742
10:26:04|0.30742
10:26:06|0.30825
10:26:06|0.30825
10:26:08|0.30825
10:26:08|0.30825
10:26:09|0.30859
10:26:10|0.30859
10:26:11|0.30859
10:26:12|0.30854
10:26:13|0.30854
10:26:14|0.30854
10:26:15|0.30854
10:26:16|0.30829
10:26:17|0.30829
10:26:19|0.30829
10:26:20|0.30829
10:26:21|0.30829
10:26:22|0.30829
10:26:23|0.30829
10:26:24|0.30829
10:26:25|0.30829
10:26:26|0.30829
10:26:27|0.30859
10:26:28|0.30859
10:26:28|0.30859
10:26:30|0.30859
10:26:31|0.30859
10:26:32|0.30859
10:26:34|0.30859
10:26:34|0.30859
10:26:36|0.30859
10:26:37|0.30837
10:26:39|0.30886
10:26:40|0.30886
10:26:41|0.30886
10:26:42|0.30886
10:26:43|0.30886
10:26:44|0.30884
10:26:45|0.30884
10:26:46|0.30884
10:26:47|0.3081
10:26:48|0.3081
10:26:49|0.30706
10:26:50|0.30726
10:26:51|0.30726
10:26:52|0.30729
10:26:53|0.30729
10:26:54|0.30729
10:26:55|0.30729
10:26:56|0.30729
10:26:57|0.30729
10:26:58|0.30729
10:26:59|0.30729
10:27:01|0.30729
10:27:02|0.30729
10:27:03|0.30783
10:27:05|0.30796
10:27:05|0.30798
10:27:06|0.30798
10:27:07|0.30798
10:27:08|0.30741
10:27:10|0.30741
10:27:10|0.30741
10:27:11|0.30741
10:27:13|0.30741
10:27:13|0.30749
10:27:15|0.30749
10:27:15|0.30749
10:27:17|0.30749
10:27:17|0.30852
10:27:18|0.30852
10:27:20|0.30866
10:27:21|0.30817
10:27:22|0.30817
10:27:23|0.30817
10:27:24|0.30817
10:27:26|0.30817
10:27:26|0.30879
10:27:27|0.30879
10:27:28|0.30879
10:27:29|0.30879
10:27:31|0.3088
10:27:32|0.3088
10:27:33|0.3088
10:27:33|0.3088
10:27:35|0.3088
10:27:36|0.3088
10:27:37|0.3088
10:27:38|0.3088
10:27:40|0.3088
10:27:42|0.30963
10:27:42|0.30897
10:27:43|0.30887
10:27:44|0.30887
10:27:45|0.30951
10:27:46|0.30951
10:27:47|0.30951
10:27:48|0.30951
10:27:50|0.30951
10:27:50|0.30951
10:27:51|0.30951
10:27:52|0.30951
10:27:54|0.30951
10:27:54|0.30951
10:27:55|0.30951
10:27:56|0.30951
10:27:57|0.30963
10:27:58|0.30885
10:27:59|0.30885
10:28:00|0.30885
10:28:02|0.30885
10:28:03|0.30885
10:28:05|0.30885
10:28:06|0.30885
10:28:06|0.30885
10:28:08|0.30973
10:28:09|0.30973
10:28:11|0.30973
10:28:11|0.30903
10:28:13|0.30903
10:28:13|0.30914
10:28:14|0.30914
10:28:15|0.30914
10:28:16|0.30914
10:28:17|0.30914
10:28:18|0.30914
10:28:19|0.30914
10:28:20|0.30894
10:28:21|0.30894
10:28:23|0.30965
10:28:23|0.30965
10:28:25|0.30965
10:28:26|0.30965
10:28:26|0.30965
10:28:28|0.30965
10:28:29|0.30901
10:28:30|0.30901
10:28:30|0.30901
10:28:32|0.30965
10:28:32|0.30965
10:28:34|0.30965
10:28:35|0.3101
10:28:36|0.3101
10:28:37|0.3101
10:28:38|0.31045
10:28:39|0.31045
10:28:40|0.30986
10:28:40|0.30986
10:28:42|0.3101
10:28:43|0.30911
10:28:44|0.30911
10:28:45|0.30911
10:28:46|0.30911
10:28:47|0.3105
10:28:48|0.3105
10:28:49|0.3105
10:28:50|0.3105
10:28:51|0.3105
10:28:52|0.3105
10:28:53|0.3105
10:28:54|0.3105
10:28:55|0.3105
10:28:56|0.3105
10:28:57|0.3105
10:28:58|0.3105
10:28:59|0.3105
10:29:00|0.3105
10:29:01|0.3105
10:29:02|0.31083
10:29:04|0.31083
10:29:04|0.31083
10:29:06|0.31083
10:29:07|0.31083
10:29:07|0.31083
10:29:10|0.31083
10:29:10|0.31083
10:29:11|0.31083
10:29:12|0.31083
10:29:14|0.31083
10:29:14|0.31083
10:29:15|0.3105
10:29:16|0.3105
10:29:17|0.31098
10:29:18|0.31098
10:29:19|0.31098
10:29:20|0.31098
10:29:21|0.31098
10:29:23|0.31098
10:29:23|0.31011
10:29:24|0.31011
10:29:25|0.31011
10:29:27|0.31011
10:29:27|0.31011
10:29:29|0.31011
10:29:29|0.31011
10:29:30|0.31011
10:29:31|0.31011
10:29:32|0.31011
10:29:34|0.31011
10:29:35|0.31011
10:29:36|0.31011
10:29:36|0.31011
10:29:38|0.31011
10:29:39|0.31011
10:29:40|0.31013
10:29:41|0.31074
10:29:42|0.31074
10:29:43|0.31074
10:29:44|0.31074
10:29:46|0.31074
10:29:46|0.31074
10:29:48|0.31074
10:29:48|0.31017
10:29:50|0.31017
10:29:50|0.31017
10:29:52|0.31085
10:29:53|0.31019
10:29:53|0.31019
10:29:55|0.31019
10:29:55|0.31019
10:29:57|0.31019
10:29:57|0.31019
10:29:58|0.31019
10:30:00|0.31074
10:30:00|0.31074
10:30:01|0.31096
10:30:03|0.31096
10:30:04|0.31097
10:30:06|0.31097
10:30:08|0.311
10:30:08|0.311
10:30:09|0.311
10:30:10|0.311
10:30:11|0.31065
10:30:13|0.311
10:30:14|0.311
10:30:15|0.311
10:30:16|0.311
10:30:17|0.311
10:30:18|0.31062
10:30:19|0.31062
10:30:20|0.31062
10:30:21|0.31134
10:30:22|0.31134
10:30:23|0.31134
10:30:24|0.31155
10:30:25|0.31155
10:30:26|0.31155
10:30:27|0.31184
10:30:28|0.31192
10:30:29|0.31285
10:30:31|0.31239
10:30:31|0.31243
10:30:33|0.31336
10:30:34|0.31336
10:30:34|0.31336
10:30:35|0.31336
10:30:37|0.31336
10:30:38|0.3124
10:30:39|0.31316
10:30:40|0.3128
10:30:41|0.3128
10:30:42|0.3128
10:30:43|0.3128
10:30:44|0.3128
10:30:45|0.31327
10:30:46|0.31353
10:30:47|0.31353
10:30:48|0.31353
10:30:49|0.31353
10:30:50|0.31353
10:30:51|0.31359
10:30:52|0.31359
10:30:53|0.31359
10:30:54|0.31359
10:30:55|0.31359
10:30:56|0.31327
10:30:57|0.31286
10:30:58|0.31286
10:30:59|0.31286
10:31:00|0.31353
10:31:01|0.31281
10:31:02|0.31281
10:31:04|0.31281
10:31:05|0.31224
10:31:06|0.31224
10:31:07|0.31224
10:31:08|0.31224
10:31:09|0.31224
10:31:10|0.3128
10:31:12|0.3128
10:31:13|0.3128
10:31:15|0.3128
10:31:16|0.3128
10:31:17|0.3128
10:31:18|0.3128
10:31:19|0.3128
10:31:20|0.3128
10:31:21|0.3128
10:31:22|0.3128
10:31:23|0.3128
10:31:24|0.3128
10:31:25|0.3128
10:31:26|0.31245
10:31:28|0.31234
10:31:29|0.31234
10:31:30|0.31234
10:31:31|0.31234
10:31:32|0.31234
10:31:33|0.31234
10:31:34|0.31234
10:31:35|0.3128
10:31:36|0.3128
10:31:37|0.31244
10:31:39|0.31238
10:31:40|0.31305
10:31:41|0.31239
10:31:42|0.31239
10:31:44|0.31239
10:31:45|0.31239
10:31:45|0.31239
10:31:47|0.31239
10:31:48|0.31239
10:31:49|0.31266
10:31:51|0.31265
10:31:52|0.31265
10:31:52|0.31265
10:31:54|0.31265
10:31:55|0.31265
10:31:56|0.31265
10:31:57|0.31265
10:31:58|0.31259
10:31:59|0.31262
10:32:00|0.31262
10:32:01|0.31299
10:32:02|0.31263
10:32:03|0.31263
10:32:05|0.31243
10:32:07|0.31332
10:32:08|0.3132
10:32:09|0.3132
10:32:10|0.31344
10:32:11|0.31344
10:32:12|0.31344
10:32:14|0.31344
10:32:15|0.31344
10:32:15|0.31344
10:32:18|0.31344
10:32:19|0.31314
10:32:19|0.31314
10:32:20|0.31314
10:32:21|0.31393
10:32:22|0.31388
10:32:24|0.314
10:32:24|0.314
10:32:25|0.314
10:32:27|0.314
10:32:28|0.31421
10:32:29|0.31421
10:32:30|0.3133
10:32:31|0.3133
10:32:32|0.3133
10:32:33|0.3133
10:32:33|0.31591
10:32:35|0.31545
10:32:36|0.31545
10:32:37|0.31545
10:32:38|0.3156
10:32:38|0.3156
10:32:40|0.31637
10:32:41|0.31576
10:32:42|0.31576
10:32:43|0.31576
10:32:43|0.31576
10:32:45|0.31576
10:32:46|0.31638
10:32:46|0.31636
10:32:48|0.31636
10:32:50|0.31582
10:32:51|0.31545
10:32:51|0.31551
10:32:52|0.31512
10:32:53|0.31537
10:32:54|0.31581
10:32:56|0.31597
10:32:57|0.31599
10:32:58|0.31599
10:32:59|0.31599
10:33:00|0.31638
10:33:01|0.31558
10:33:03|0.31562
10:33:03|0.31565
10:33:04|0.31565
10:33:06|0.31624
10:33:08|0.31624
10:33:08|0.31624
10:33:09|0.31624
10:33:11|0.31624
10:33:11|0.31624
10:33:12|0.31624
10:33:14|0.31565
10:33:15|0.31565
10:33:16|0.31596
10:33:18|0.31596
10:33:19|0.31564
10:33:20|0.31564
10:33:20|0.31564
10:33:22|0.31564
10:33:23|0.31564
10:33:24|0.316
10:33:25|0.316
10:33:26|0.316
10:33:27|0.316
10:33:28|0.316
10:33:30|0.31644
10:33:31|0.31644
10:33:32|0.31644
10:33:34|0.31644
10:33:35|0.31644
10:33:37|0.31644
10:33:38|0.31644
10:33:39|0.31644
10:33:40|0.31644
10:33:40|0.31644
10:33:43|0.31644
10:33:43|0.318
10:33:44|0.318
10:33:45|0.31678
10:33:47|0.31733
10:33:47|0.31748
10:33:48|0.31741
10:33:50|0.31843
10:33:50|0.318
10:33:51|0.318
10:33:52|0.31691
10:33:53|0.31691
10:33:54|0.31691
10:33:55|0.31691
10:33:56|0.31691
10:33:58|0.31691
10:33:58|0.31691
10:33:59|0.31691
10:34:00|0.31691
10:34:01|0.31858
10:34:02|0.31858
10:34:04|0.31858
10:34:04|0.31858
10:34:06|0.31858
10:34:07|0.31858
10:34:09|0.31845
10:34:09|0.31845
10:34:10|0.31845
10:34:11|0.31845
10:34:12|0.31845
10:34:14|0.31845
10:34:15|0.31845
10:34:16|0.31845
10:34:17|0.31845
10:34:18|0.31865
10:34:19|0.31865
10:34:20|0.31865
10:34:22|0.31865
10:34:22|0.31846
10:34:25|0.31794
10:34:25|0.31794
10:34:27|0.31794
10:34:28|0.31794
10:34:29|0.31846
10:34:30|0.31865
10:34:31|0.31869
10:34:32|0.31869
10:34:33|0.31869
10:34:34|0.31869
10:34:35|0.31869
10:34:37|0.31897
10:34:37|0.31869
10:34:39|0.319
10:34:40|0.31879
10:34:41|0.31879
10:34:42|0.31924
10:34:44|0.31933
10:34:45|0.31935
10:34:46|0.31943
10:34:46|0.31943
10:34:48|0.31991
10:34:49|0.31991
10:34:50|0.31991
10:34:51|0.31991
10:34:52|0.32034
10:34:52|0.32034
10:34:53|0.32034
10:34:55|0.32034
10:34:55|0.32
10:34:57|0.31999
10:34:58|0.32049
10:35:00|0.32049
10:35:00|0.32047
10:35:02|0.32047
10:35:03|0.3205
10:35:04|0.31991
10:35:06|0.3205
10:35:06|0.3205
10:35:08|0.31962
10:35:09|0.31903
10:35:10|0.31903
10:35:11|0.31919
10:35:11|0.3192
10:35:13|0.3192
10:35:14|0.31929
10:35:15|0.31927
10:35:16|0.31927
10:35:17|0.31927
10:35:18|0.31927
10:35:20|0.31927
10:35:20|0.31984
10:35:21|0.31987
10:35:22|0.31962
10:35:23|0.3196
10:35:24|0.3196
10:35:25|0.31996
10:35:27|0.32039
10:35:27|0.32039
10:35:29|0.32039
10:35:29|0.32
10:35:31|0.32
10:35:32|0.31986
10:35:33|0.31976
10:35:34|0.32
10:35:36|0.32058
10:35:37|0.32058
10:35:37|0.32058
10:35:39|0.32058
10:35:40|0.31994
10:35:41|0.31994
10:35:42|0.31994
10:35:43|0.31994
10:35:44|0.31994
10:35:45|0.31994
10:35:46|0.31994
10:35:47|0.32063
10:35:48|0.32064
10:35:49|0.32064
10:35:50|0.31962
10:35:51|0.31962
10:35:52|0.31988
10:35:53|0.31988
10:35:55|0.31994
10:35:55|0.31995
10:35:57|0.31995
10:35:57|0.31931
10:35:59|0.31931
10:36:00|0.31931
10:36:01|0.31931
10:36:02|0.31935
10:36:03|0.31935
10:36:05|0.31996
10:36:06|0.31953
10:36:07|0.31953
10:36:08|0.31931
10:36:09|0.31931
10:36:10|0.31931
10:36:12|0.32066
10:36:13|0.32066
10:36:14|0.32066
10:36:14|0.32066
10:36:16|0.32066
10:36:17|0.32066
10:36:18|0.31972
10:36:20|0.31972
10:36:20|0.31972
10:36:21|0.31972
10:36:22|0.31972
10:36:25|0.31972
10:36:25|0.31972
10:36:26|0.31972
10:36:27|0.3202
10:36:30|0.31973
10:36:31|0.31973
10:36:32|0.31973
10:36:32|0.31973
10:36:33|0.32021
10:36:36|0.32021
10:36:36|0.31935
10:36:37|0.31997
10:36:38|0.31997
10:36:39|0.31997
10:36:40|0.31997
10:36:41|0.31997
10:36:42|0.31997
10:36:43|0.31997
10:36:45|0.31997
10:36:46|0.31997
10:36:48|0.31997
10:36:49|0.31997
10:36:49|0.31924
10:36:51|0.31924
10:36:52|0.31921
10:36:53|0.31921
10:36:54|0.31921
10:36:55|0.31978
10:36:57|0.31978
10:36:57|0.31986
10:36:58|0.31986
10:36:59|0.31986
10:37:00|0.31986
10:37:02|0.31986
10:37:02|0.31986
10:37:04|0.31986
10:37:05|0.31986
10:37:06|0.31986
10:37:07|0.31986
10:37:08|0.31985
10:37:08|0.31985
10:37:10|0.31985
10:37:11|0.31985
10:37:13|0.31987
10:37:13|0.31987
10:37:15|0.31987
10:37:17|0.31987
10:37:18|0.31987
10:37:19|0.31987
10:37:19|0.31987
10:37:20|0.31987
10:37:21|0.31987
10:37:22|0.31987
10:37:23|0.31987
10:37:25|0.31987
10:37:25|0.31987
10:37:26|0.31987
10:37:27|0.31987
10:37:28|0.31987
10:37:30|0.31987
10:37:30|0.31987
10:37:31|0.31987
10:37:32|0.31987
10:37:33|0.31987
10:37:34|0.32031
10:37:35|0.32031
10:37:36|0.32031
10:37:37|0.32031
10:37:39|0.32031
10:37:39|0.31979
10:37:40|0.31979
10:37:42|0.31979
10:37:42|0.31979
10:37:43|0.31979
10:37:44|0.31979
10:37:45|0.31979
10:37:47|0.31979
10:37:47|0.31979
10:37:48|0.31979
10:37:50|0.31979
10:37:50|0.31979
10:37:51|0.31979
10:37:53|0.31979
10:37:53|0.31979
10:37:54|0.31979
10:37:56|0.31979
10:37:57|0.32028
10:37:58|0.32028
10:37:59|0.32028
10:38:00|0.32028
10:38:02|0.31961
10:38:02|0.31961
10:38:04|0.31961
10:38:05|0.31961
10:38:06|0.31961
10:38:06|0.31961
10:38:08|0.31961
10:38:09|0.31942
10:38:10|0.31937
10:38:11|0.31937
10:38:12|0.31937
10:38:13|0.31937
10:38:14|0.31937
10:38:15|0.31937
10:38:16|0.31937
10:38:17|0.32
10:38:18|0.319
10:38:19|0.319
10:38:20|0.319
10:38:21|0.319
10:38:22|0.31829
10:38:23|0.31829
10:38:24|0.31829
10:38:25|0.31829
10:38:26|0.31829
10:38:27|0.31829
10:38:28|0.31821
10:38:30|0.31906
10:38:30|0.31954
10:38:31|0.31954
10:38:33|0.31954
10:38:33|0.31931
10:38:34|0.31931
10:38:35|0.31931
10:38:37|0.31931
10:38:38|0.31931
10:38:39|0.31931
10:38:40|0.31931
10:38:41|0.31931
10:38:42|0.31984
10:38:44|0.31984
10:38:45|0.31984
10:38:45|0.31984
10:38:46|0.31984
10:38:48|0.31977
10:38:49|0.31977
10:38:50|0.31977
10:38:51|0.31977
10:38:52|0.31934
10:38:53|0.31934
10:38:54|0.31934
10:38:55|0.31934
10:38:56|0.31969
10:38:57|0.31969
10:38:58|0.31969
10:38:59|0.31969
10:39:00|0.31969
10:39:01|0.31969
10:39:02|0.31969
10:39:03|0.31969
10:39:04|0.31968
10:39:05|0.31968
10:39:06|0.31968
10:39:08|0.31968
10:39:08|0.31968
10:39:10|0.31968
10:39:10|0.31968
10:39:12|0.31967
10:39:14|0.31862
10:39:14|0.31862
10:39:16|0.31862
10:39:16|0.31862
10:39:17|0.31862
10:39:18|0.31862
10:39:19|0.31862
10:39:21|0.31862
10:39:23|0.3193
10:39:24|0.31969
10:39:24|0.31969
10:39:26|0.31996
10:39:26|0.31996
10:39:28|0.31996
10:39:28|0.31996
10:39:29|0.32
10:39:30|0.32
10:39:31|0.32
10:39:33|0.32
10:39:33|0.32
10:39:35|0.31969
10:39:35|0.31969
10:39:37|0.31969
10:39:38|0.31969
10:39:39|0.31969
10:39:39|0.31969
10:39:40|0.31969
10:39:41|0.31969
10:39:42|0.31988
10:39:43|0.31988
10:39:44|0.31988
10:39:46|0.31988
10:39:47|0.31988
10:39:48|0.31988
10:39:49|0.31988
10:39:50|0.31988
10:39:50|0.31988
10:39:52|0.31988
10:39:53|0.31969
10:39:54|0.31969
10:39:55|0.31969
10:39:56|0.31974
10:39:57|0.31974
10:39:58|0.31974
10:39:59|0.31974
10:40:00|0.31974
10:40:01|0.31937
10:40:03|0.31937
10:40:03|0.31937
10:40:05|0.31937
10:40:06|0.31983
10:40:07|0.31983
10:40:08|0.31983
10:40:09|0.31983
10:40:11|0.3199
10:40:12|0.3199
10:40:13|0.3199
10:40:14|0.3199
10:40:15|0.3199
10:40:17|0.3199
10:40:17|0.31967
10:40:18|0.31967
10:40:19|0.31967
10:40:20|0.31967
10:40:21|0.31967
10:40:22|0.31967
10:40:23|0.31967
10:40:24|0.31967
10:40:25|0.3195
10:40:26|0.3199
10:40:27|0.32
10:40:28|0.32
10:40:29|0.32019
10:40:30|0.32051
10:40:31|0.32051
10:40:32|0.32051
10:40:33|0.32051
10:40:34|0.32051
10:40:35|0.32051
10:40:36|0.32051
10:40:37|0.32051
10:40:38|0.31981
10:40:39|0.31981
10:40:41|0.31967
10:40:41|0.31967
10:40:42|0.31967
10:40:43|0.31973
10:40:44|0.31973
10:40:46|0.31973
10:40:46|0.31973
10:40:47|0.31973
10:40:48|0.31973
10:40:50|0.31973
10:40:51|0.31973
10:40:52|0.31973
10:40:53|0.31972
10:40:54|0.31972
10:40:55|0.31972
10:40:56|0.31972
10:40:57|0.31968
10:40:58|0.32023
10:40:59|0.32023
10:41:00|0.32023
10:41:01|0.32075
10:41:02|0.32075
10:41:03|0.31985
10:41:04|0.31985
10:41:05|0.31985
10:41:06|0.31985
10:41:07|0.32074
10:41:08|0.32074
10:41:09|0.32074
10:41:10|0.32063
10:41:11|0.32063
10:41:12|0.32063
10:41:13|0.32063
10:41:15|0.32063
10:41:16|0.32074
10:41:17|0.32074
10:41:18|0.32074
10:41:19|0.32074
10:41:20|0.32032
10:41:21|0.32032
10:41:23|0.32073
10:41:24|0.32073
10:41:26|0.32017
10:41:27|0.32017
10:41:28|0.32017
10:41:29|0.32176
10:41:30|0.32143
10:41:31|0.32138
10:41:32|0.32127
10:41:33|0.32127
10:41:33|0.32127
10:41:34|0.32127
10:41:35|0.32154
10:41:37|0.32154
10:41:38|0.32154
10:41:39|0.32154
10:41:40|0.32174
10:41:41|0.32174
10:41:42|0.32174
10:41:43|0.32143
10:41:44|0.32143
10:41:45|0.32111
10:41:46|0.32111
10:41:47|0.32111
10:41:48|0.32166
10:41:49|0.32202
10:41:50|0.322
10:41:51|0.32203
10:41:52|0.32203
10:41:53|0.32203
10:41:54|0.32203
10:41:56|0.32212
10:41:57|0.32212
10:41:58|0.32212
10:41:59|0.32077
10:42:00|0.32077
10:42:01|0.32077
10:42:02|0.32102
10:42:03|0.32102
10:42:05|0.32102
10:42:05|0.32102
10:42:07|0.32102
10:42:08|0.32102
10:42:08|0.32201
10:42:10|0.32202
10:42:10|0.32202
10:42:11|0.32202
10:42:12|0.32202
10:42:13|0.32142
10:42:15|0.32142
10:42:16|0.32142
10:42:17|0.32142
10:42:19|0.322
10:42:20|0.322
10:42:21|0.322
10:42:22|0.322
10:42:23|0.322
10:42:23|0.322
10:42:25|0.322
10:42:25|0.322
10:42:27|0.322
10:42:27|0.322
10:42:30|0.322
10:42:31|0.322
10:42:31|0.322
10:42:33|0.322
10:42:33|0.322
10:42:34|0.322
10:42:36|0.322
10:42:37|0.322
10:42:37|0.322
10:42:38|0.32189
10:42:40|0.322
10:42:41|0.322
10:42:41|0.322
10:42:42|0.322
10:42:43|0.322
10:42:45|0.322
10:42:45|0.32283
10:42:47|0.32283
10:42:47|0.32283
10:42:48|0.32283
10:42:49|0.32203
10:42:50|0.32203
10:42:52|0.32206
10:42:53|0.322
10:42:54|0.322
10:42:56|0.322
10:42:56|0.322
10:42:57|0.322
10:42:58|0.322
10:43:00|0.322
10:43:01|0.322
10:43:02|0.322
10:43:02|0.322
10:43:04|0.322
10:43:05|0.322
10:43:06|0.322
10:43:07|0.322
10:43:08|0.322
10:43:09|0.322
10:43:10|0.32257
10:43:11|0.32257
10:43:12|0.32257
10:43:14|0.32209
10:43:14|0.32209
10:43:15|0.32209
10:43:16|0.3222
10:43:18|0.3222
10:43:19|0.3222
10:43:19|0.3222
10:43:20|0.3222
10:43:22|0.32277
10:43:23|0.32277
10:43:24|0.32226
10:43:25|0.32226
10:43:27|0.32226
10:43:28|0.32226
10:43:29|0.32226
10:43:30|0.32203
10:43:31|0.32266
10:43:32|0.322
10:43:33|0.32178
10:43:33|0.32131
10:43:35|0.32127
10:43:36|0.32116
10:43:37|0.32116
10:43:37|0.32116
10:43:39|0.32116
10:43:39|0.32116
10:43:40|0.32116
10:43:42|0.32116
10:43:43|0.32116
10:43:44|0.32116
10:43:45|0.32116
10:43:45|0.32116
10:43:47|0.32116
10:43:48|0.32116
10:43:49|0.32116
10:43:50|0.32116
10:43:51|0.322
10:43:53|0.32189
10:43:54|0.32189
10:43:54|0.32188
10:43:56|0.32188
10:43:57|0.32219
10:43:58|0.32219
10:43:59|0.32219
10:44:00|0.32219
10:44:01|0.32219
10:44:02|0.32219
10:44:04|0.32219
10:44:04|0.32219
10:44:05|0.32286
10:44:06|0.32287
10:44:07|0.32304
10:44:08|0.32304
10:44:09|0.32304
10:44:10|0.32304
10:44:11|0.32304
10:44:12|0.32304
10:44:13|0.3228
10:44:14|0.3228
10:44:16|0.3228
10:44:17|0.32244
10:44:18|0.32244
10:44:19|0.32244
10:44:20|0.32219
10:44:22|0.32202
10:44:23|0.32202
10:44:24|0.32202
10:44:25|0.32202
10:44:26|0.32202
10:44:26|0.32202
10:44:28|0.32202
10:44:29|0.32202
10:44:30|0.32202
10:44:31|0.32202
10:44:32|0.32178
10:44:33|0.32178
10:44:34|0.32178
10:44:34|0.32178
10:44:36|0.32194
10:44:36|0.32194
10:44:38|0.32194
10:44:38|0.32194
10:44:40|0.32194
10:44:41|0.32194
10:44:41|0.32194
10:44:43|0.32194
10:44:44|0.32194
10:44:45|0.32194
10:44:46|0.32161
10:44:47|0.32161
10:44:48|0.32161
10:44:49|0.32127
10:44:50|0.32159
10:44:51|0.32113
10:44:52|0.32112
10:44:53|0.32156
10:44:54|0.32156
10:44:55|0.32156
10:44:57|0.32107
10:44:57|0.32107
10:44:59|0.32107
10:44:59|0.32107
10:45:00|0.32107
10:45:01|0.32107
10:45:04|0.32107
10:45:04|0.32107
10:45:05|0.32107
10:45:06|0.32107
10:45:07|0.32107
10:45:08|0.32107
10:45:09|0.32138
10:45:10|0.32138
10:45:11|0.32138
10:45:12|0.32138
10:45:13|0.32138
10:45:14|0.32138
10:45:16|0.32138
10:45:17|0.32138
10:45:18|0.32138
10:45:19|0.32138
10:45:19|0.32138
10:45:21|0.32108
10:45:23|0.32108
10:45:24|0.32096
10:45:25|0.32096
10:45:26|0.32096
10:45:27|0.32107
10:45:28|0.32107
10:45:29|0.32107
10:45:30|0.32039
10:45:31|0.32039
10:45:32|0.32095
10:45:33|0.32095
10:45:34|0.32039
10:45:35|0.31971
10:45:36|0.31971
10:45:37|0.31971
10:45:38|0.31952
10:45:39|0.32005
10:45:40|0.32
10:45:41|0.31952
10:45:42|0.31952
10:45:43|0.31952
10:45:44|0.31952
10:45:45|0.31952
10:45:46|0.31941
10:45:48|0.31941
10:45:48|0.31941
10:45:49|0.31941
10:45:51|0.31941
10:45:51|0.31941
10:45:53|0.3194
10:45:54|0.31941
10:45:55|0.32006
10:45:57|0.31946
10:45:58|0.31946
10:46:00|0.31946
10:46:01|0.32006
10:46:02|0.32008
10:46:03|0.32008
10:46:04|0.32008
10:46:05|0.31946
10:46:05|0.31946
10:46:08|0.31946
10:46:08|0.31946
10:46:09|0.31946
10:46:10|0.31946
10:46:12|0.32009
10:46:13|0.32039
10:46:13|0.32039
10:46:14|0.32
10:46:16|0.32
10:46:17|0.32
10:46:18|0.32
10:46:19|0.32039
10:46:20|0.32039
10:46:21|0.32039
10:46:22|0.32039
10:46:23|0.32039
10:46:24|0.32039
10:46:25|0.32037
10:46:26|0.32037
10:46:28|0.32037
10:46:29|0.32037
10:46:30|0.32037
10:46:32|0.32037
10:46:33|0.32037
10:46:35|0.32037
10:46:35|0.32037
10:46:36|0.32037
10:46:37|0.32037
10:46:38|0.32037
10:46:39|0.32037
10:46:40|0.32037
10:46:41|0.32037
10:46:43|0.32037
10:46:44|0.32037
10:46:45|0.32037
10:46:46|0.32037
10:46:47|0.32037
10:46:48|0.32037
10:46:49|0.32037
10:46:50|0.32037
10:46:51|0.32037
10:46:52|0.32036
10:46:54|0.32017
10:46:55|0.32015
10:46:55|0.31811
10:46:57|0.31882
10:46:58|0.31882
10:47:00|0.32014
10:47:00|0.32014
10:47:01|0.31977
10:47:02|0.32018
10:47:03|0.32018
10:47:05|0.32018
10:47:07|0.32018
10:47:08|0.32018
10:47:09|0.32015
10:47:09|0.32015
10:47:11|0.32015
10:47:12|0.32015
10:47:13|0.32015
10:47:14|0.31938
10:47:15|0.32
10:47:16|0.32
10:47:17|0.32
10:47:19|0.32
10:47:21|0.31936
10:47:21|0.31991
10:47:22|0.31991
10:47:23|0.31991
10:47:24|0.31991
10:47:25|0.31991
10:47:26|0.31991
10:47:27|0.31991
10:47:28|0.31936
10:47:30|0.31936
10:47:32|0.31978
10:47:32|0.31978
10:47:34|0.3197
10:47:35|0.31898
10:47:36|0.31833
10:47:36|0.31905
10:47:38|0.31909
10:47:39|0.31935
10:47:41|0.31854
10:47:41|0.31854
10:47:43|0.31854
10:47:43|0.31854
10:47:45|0.31871
10:47:45|0.31871
10:47:46|0.31843
10:47:48|0.31855
10:47:49|0.31839
10:47:49|0.31839
10:47:51|0.31839
10:47:52|0.31827
10:47:52|0.31827
10:47:54|0.31827
10:47:56|0.31827
10:47:57|0.31827
10:47:58|0.31799
10:47:59|0.31799
10:48:00|0.31799
10:48:01|0.31845
10:48:03|0.31845
10:48:03|0.31762
10:48:04|0.31762
10:48:05|0.31762
10:48:06|0.31762
10:48:08|0.31837
10:48:08|0.31795
10:48:09|0.31813
10:48:11|0.31705
10:48:12|0.31705
10:48:13|0.31705
10:48:14|0.31753
10:48:16|0.3169
10:48:16|0.3169
10:48:17|0.31686
10:48:19|0.31686
10:48:20|0.31686
10:48:21|0.31686
10:48:22|0.31686
10:48:24|0.31608
10:48:25|0.3161
10:48:27|0.31601
10:48:27|0.31601
10:48:29|0.31601
10:48:29|0.316
10:48:31|0.316
10:48:32|0.316
10:48:33|0.316
10:48:33|0.316
10:48:35|0.316
10:48:36|0.316
10:48:38|0.316
10:48:38|0.316
10:48:39|0.316
10:48:40|0.316
10:48:41|0.316
10:48:42|0.31639
10:48:43|0.31639
10:48:44|0.31639
10:48:45|0.31639
10:48:47|0.31639
10:48:47|0.31639
10:48:48|0.3165
10:48:49|0.3165
10:48:51|0.3165
10:48:51|0.3165
10:48:53|0.3165
10:48:53|0.3165
10:48:54|0.3165
10:48:55|0.3165
10:48:56|0.3165
10:48:57|0.31611
10:48:59|0.31566
10:48:59|0.31566
10:49:00|0.31566
10:49:02|0.31566
10:49:03|0.31566
10:49:04|0.31566
10:49:05|0.31566
10:49:06|0.31517
10:49:07|0.31517
10:49:09|0.31517
10:49:09|0.31578
10:49:11|0.31579
10:49:12|0.31579
10:49:13|0.31579
10:49:14|0.31579
10:49:16|0.31549
10:49:17|0.31549
10:49:18|0.31626
10:49:19|0.31626
10:49:20|0.31626
10:49:21|0.31626
10:49:22|0.31626
10:49:23|0.31626
10:49:24|0.31626
10:49:27|0.31626
10:49:27|0.31549
10:49:28|0.31625
10:49:30|0.31625
10:49:30|0.31625
10:49:32|0.31625
10:49:33|0.31625
10:49:34|0.31625
10:49:35|0.31625
10:49:36|0.31625
10:49:37|0.31625
10:49:38|0.31625
10:49:39|0.31625
10:49:40|0.31625
10:49:41|0.31625
10:49:42|0.31625
10:49:44|0.31625
10:49:44|0.31625
10:49:45|0.31625
10:49:46|0.31625
10:49:47|0.31625
10:49:48|0.31625
10:49:49|0.31625
10:49:50|0.31625
10:49:51|0.31625
10:49:52|0.31625
10:49:53|0.31611
10:49:54|0.31611
10:49:55|0.31615
10:49:56|0.3163
10:49:57|0.31689
10:49:58|0.31689
10:49:59|0.31689
10:50:00|0.31724
10:50:01|0.31724
10:50:02|0.3174
10:50:04|0.31741
10:50:05|0.31741
10:50:06|0.31741
10:50:07|0.31741
10:50:08|0.31741
10:50:09|0.31741
10:50:10|0.31742
10:50:11|0.31742
10:50:12|0.31742
10:50:13|0.31742
10:50:15|0.31742
10:50:15|0.3175
10:50:16|0.3175
10:50:18|0.3175
10:50:18|0.31693
10:50:19|0.31693
10:50:20|0.31693
10:50:21|0.3175
10:50:22|0.3175
10:50:23|0.3175
10:50:26|0.3175
10:50:26|0.3175
10:50:27|0.3175
10:50:28|0.3175
10:50:30|0.3175
10:50:31|0.3175
10:50:32|0.3175
10:50:33|0.31685
10:50:34|0.31685
10:50:36|0.31685
10:50:36|0.31685
10:50:38|0.31685
10:50:39|0.31685
10:50:40|0.31685
10:50:40|0.31649
10:50:42|0.31649
10:50:44|0.31712
10:50:45|0.31712
10:50:46|0.31712
10:50:47|0.3165
10:50:48|0.3165
10:50:49|0.3165
10:50:50|0.3165
10:50:51|0.3165
10:50:52|0.3165
10:50:54|0.3165
10:50:54|0.3165
10:50:55|0.3165
10:50:57|0.31667
10:50:58|0.31667
10:50:59|0.31667
10:51:00|0.31667
10:51:02|0.31667
10:51:03|0.31667
10:51:04|0.31667
10:51:05|0.31667
10:51:07|0.31667
10:51:08|0.31739
10:51:09|0.31739
10:51:10|0.31739
10:51:11|0.31739
10:51:12|0.31739
10:51:13|0.31739
10:51:14|0.31739
10:51:15|0.31739
10:51:16|0.31739
10:51:17|0.31739
10:51:19|0.31739
10:51:20|0.31739
10:51:21|0.31739
10:51:21|0.31739
10:51:23|0.31692
10:51:24|0.31694
10:51:24|0.31694
10:51:26|0.31696
10:51:27|0.31645
10:51:29|0.31645
10:51:29|0.31645
10:51:30|0.31645
10:51:31|0.31645
10:51:32|0.31645
10:51:34|0.31645
10:51:34|0.3165
10:51:35|0.3165
10:51:36|0.3165
10:51:38|0.3165
10:51:38|0.3165
10:51:40|0.3165
10:51:40|0.3165
10:51:41|0.3165
10:51:42|0.3165
10:51:43|0.3165
10:51:44|0.3165
10:51:45|0.3165
10:51:47|0.31585
10:51:48|0.31585
10:51:48|0.31572
10:51:50|0.31572
10:51:50|0.31572
10:51:52|0.31572
10:51:52|0.31638
10:51:53|0.31638
10:51:54|0.31638
10:51:55|0.31638
10:51:57|0.31638
10:51:58|0.31638
10:51:59|0.31551
10:51:59|0.31551
10:52:00|0.31551
10:52:01|0.31551
10:52:03|0.31549
10:52:03|0.31549
10:52:04|0.31549
10:52:05|0.31549
10:52:07|0.31549
10:52:08|0.31549
10:52:09|0.31549
10:52:10|0.31549
10:52:10|0.31549
10:52:13|0.31549
10:52:14|0.31549
10:52:15|0.31549
10:52:16|0.31632
10:52:17|0.31622
10:52:18|0.31622
10:52:19|0.31622
10:52:20|0.31622
10:52:21|0.31622
10:52:22|0.31623
10:52:23|0.31623
10:52:25|0.3165
10:52:26|0.3165
10:52:27|0.3165
10:52:28|0.3165
10:52:28|0.3165
10:52:30|0.31639
10:52:30|0.31639
10:52:32|0.31639
10:52:32|0.31639
10:52:33|0.31639
10:52:35|0.31639
10:52:35|0.31639
10:52:38|0.31639
10:52:38|0.31639
10:52:39|0.31639
10:52:41|0.31639
10:52:42|0.31639
10:52:42|0.31639
10:52:44|0.31639
10:52:44|0.31639
10:52:46|0.31638
10:52:46|0.31628
10:52:47|0.31628
10:52:48|0.31628
10:52:49|0.31614
10:52:51|0.31614
10:52:53|0.31651
10:52:53|0.31651
10:52:54|0.31651
10:52:55|0.31651
10:52:57|0.31651
10:52:57|0.31651
10:52:58|0.31589
10:52:59|0.31612
10:53:01|0.31612
10:53:03|0.31666
10:53:03|0.31666
10:53:04|0.31666
10:53:06|0.31666
10:53:07|0.31666
10:53:08|0.31669
10:53:09|0.31669
10:53:10|0.31669
10:53:12|0.31669
10:53:12|0.31669
10:53:14|0.31669
10:53:15|0.31613
10:53:17|0.31613
10:53:18|0.31613
10:53:19|0.31623
10:53:20|0.31623
10:53:21|0.31623
10:53:22|0.31623
10:53:23|0.31623
10:53:24|0.31623
10:53:25|0.31623
10:53:27|0.31623
10:53:27|0.31623
10:53:29|0.31623
10:53:29|0.31623
10:53:31|0.31685
10:53:32|0.31685
10:53:33|0.31685
10:53:34|0.31685
10:53:36|0.31685
10:53:37|0.31685
10:53:38|0.31685
10:53:39|0.31685
10:53:40|0.31685
10:53:41|0.31685
10:53:42|0.31685
10:53:44|0.31685
10:53:45|0.31685
10:53:46|0.31685
10:53:47|0.31685
10:53:48|0.31685
10:53:49|0.31685
10:53:50|0.31622
10:53:51|0.31622
10:53:52|0.31622
10:53:53|0.31622
10:53:53|0.31622
10:53:54|0.31622
10:53:56|0.31622
10:53:57|0.31622
10:53:58|0.31622
10:53:59|0.31622
10:53:59|0.31622
10:54:01|0.31622
10:54:02|0.31679
10:54:04|0.31679
10:54:05|0.31679
10:54:07|0.31679
10:54:07|0.31679
10:54:08|0.31679
10:54:10|0.31679
10:54:11|0.31679
10:54:13|0.31679
10:54:13|0.31679
10:54:15|0.31679
10:54:15|0.31679
10:54:17|0.31679
10:54:18|0.31679
10:54:19|0.31679
10:54:21|0.31679
10:54:22|0.31679
10:54:23|0.31679
10:54:24|0.31679
10:54:25|0.31679
10:54:26|0.31679
10:54:27|0.31622
10:54:28|0.31622
10:54:29|0.31622
10:54:30|0.31622
10:54:32|0.31622
10:54:33|0.31666
10:54:34|0.31666
10:54:35|0.31666
10:54:36|0.31666
10:54:37|0.31666
10:54:39|0.31666
10:54:40|0.31666
10:54:40|0.31666
10:54:42|0.31666
10:54:43|0.31666
10:54:44|0.31666
10:54:44|0.31601
10:54:46|0.31547
10:54:47|0.31547
10:54:47|0.31547
10:54:48|0.31547
10:54:50|0.31571
10:54:51|0.31531
10:54:52|0.31531
10:54:53|0.31531
10:54:54|0.315
10:54:54|0.31528
10:54:55|0.31528
10:54:57|0.31528
10:54:59|0.31528
10:54:59|0.31528
10:55:00|0.31528
10:55:02|0.31459
10:55:02|0.31459
10:55:03|0.31459
10:55:04|0.31459
10:55:05|0.3153
10:55:06|0.3153
10:55:07|0.3153
10:55:09|0.3153
10:55:09|0.3153
10:55:10|0.3153
10:55:13|0.3149
10:55:14|0.31547
10:55:14|0.31547
10:55:17|0.31547
10:55:17|0.31547
10:55:19|0.31489
10:55:19|0.31489
10:55:20|0.31475
10:55:22|0.31496
10:55:22|0.31484
10:55:23|0.31484
10:55:24|0.31484
10:55:25|0.31484
10:55:26|0.31484
10:55:28|0.31484
10:55:28|0.314
10:55:30|0.314
10:55:31|0.314
10:55:32|0.314
10:55:32|0.314
10:55:35|0.314
10:55:36|0.314
10:55:37|0.314
10:55:38|0.314
10:55:39|0.314
10:55:40|0.314
10:55:41|0.314
10:55:42|0.314
10:55:44|0.31412
10:55:44|0.31412
10:55:45|0.31412
10:55:47|0.31412
10:55:48|0.31412
10:55:49|0.31412
10:55:50|0.31412
10:55:51|0.31412
10:55:52|0.31412
10:55:53|0.31412
10:55:54|0.31412
10:55:55|0.31412
10:55:56|0.31412
10:55:58|0.31412
10:55:58|0.31412
10:55:59|0.31412
10:56:01|0.31412
10:56:01|0.31412
10:56:03|0.31412
10:56:03|0.31449
10:56:05|0.31445
10:56:06|0.3149
10:56:07|0.3149
10:56:09|0.3149
10:56:10|0.3149
10:56:11|0.3149
10:56:12|0.3149
10:56:13|0.3149
10:56:14|0.31448
10:56:15|0.31448
10:56:16|0.31448
10:56:17|0.31448
10:56:18|0.315
10:56:19|0.315
10:56:20|0.315
10:56:21|0.315
10:56:22|0.315
10:56:23|0.315
10:56:24|0.315
10:56:25|0.315
10:56:27|0.315
10:56:27|0.315
10:56:28|0.315
10:56:30|0.31444
10:56:32|0.31425
10:56:34|0.31425
10:56:35|0.31425
10:56:36|0.31425
10:56:37|0.31425
10:56:38|0.31425
10:56:39|0.31425
10:56:40|0.31425
10:56:41|0.31425
10:56:42|0.31457
10:56:43|0.31457
10:56:44|0.31457
10:56:45|0.31457
10:56:46|0.31457
10:56:47|0.31457
10:56:49|0.31425
10:56:49|0.31446
10:56:51|0.31446
10:56:51|0.31424
10:56:53|0.31424
10:56:54|0.31424
10:56:54|0.31327
10:56:56|0.313
10:56:56|0.313
10:56:57|0.31368
10:56:59|0.31368
10:56:59|0.31368
10:57:00|0.31368
10:57:02|0.31304
10:57:03|0.31367
10:57:03|0.31367
10:57:06|0.31367
10:57:06|0.31367
10:57:08|0.31372
10:57:08|0.31366
10:57:10|0.31393
10:57:11|0.31393
10:57:11|0.31393
10:57:12|0.31393
10:57:14|0.3139
10:57:14|0.3139
10:57:17|0.31315
10:57:17|0.31315
10:57:18|0.31315
10:57:19|0.31319
10:57:20|0.31319
10:57:21|0.31319
10:57:22|0.31319
10:57:23|0.31319
10:57:24|0.31319
10:57:25|0.31319
10:57:27|0.31319
10:57:27|0.31319
10:57:28|0.31319
10:57:30|0.31319
10:57:31|0.31323
10:57:32|0.3134
10:57:33|0.3134
10:57:34|0.3134
10:57:35|0.3134
10:57:36|0.31393
10:57:36|0.31393
10:57:38|0.31393
10:57:38|0.31548
10:57:40|0.31548
10:57:41|0.31548
10:57:41|0.31548
10:57:43|0.31548
10:57:44|0.31548
10:57:45|0.31548
10:57:46|0.31548
10:57:47|0.31548
10:57:48|0.31548
10:57:49|0.31548
10:57:50|0.31548
10:57:51|0.31464
10:57:52|0.31464
10:57:53|0.31464
10:57:55|0.31535
10:57:56|0.3148
10:57:57|0.31487
10:57:57|0.31548
10:57:59|0.31548
10:58:00|0.31492
10:58:01|0.31492
10:58:02|0.31492
10:58:03|0.31548
10:58:03|0.31548
10:58:04|0.31567
10:58:06|0.31567
10:58:08|0.31567
10:58:09|0.31567
10:58:10|0.31567
10:58:10|0.31567
10:58:11|0.31567
10:58:13|0.31567
10:58:13|0.31522
10:58:15|0.31522
10:58:16|0.31579
10:58:17|0.31579
10:58:19|0.316
10:58:19|0.316
10:58:20|0.316
10:58:21|0.316
10:58:22|0.316
10:58:23|0.316
10:58:24|0.316
10:58:25|0.316
10:58:26|0.316
10:58:27|0.316
10:58:28|0.316
10:58:30|0.316
10:58:31|0.316
10:58:31|0.316
10:58:34|0.31641
10:58:35|0.31641
10:58:36|0.31729
10:58:37|0.31621
10:58:38|0.31621
10:58:39|0.31621
10:58:40|0.31621
10:58:41|0.31621
10:58:43|0.31621
10:58:43|0.31621
10:58:44|0.31713
10:58:45|0.31713
10:58:46|0.31713
10:58:48|0.31713
10:58:49|0.31713
10:58:49|0.31713
10:58:50|0.31775
10:58:52|0.31839
10:58:52|0.31839
10:58:53|0.31792
10:58:54|0.31792
10:58:56|0.31799
10:58:56|0.31799
10:58:57|0.31799
10:58:59|0.31865
10:58:59|0.31865
10:59:00|0.31865
10:59:01|0.31865
10:59:04|0.31836
10:59:05|0.31836
10:59:05|0.31836
10:59:07|0.31836
10:59:08|0.31905
10:59:10|0.318
10:59:11|0.318
10:59:11|0.318
10:59:12|0.318
10:59:13|0.318
10:59:15|0.318
10:59:15|0.31924
10:59:17|0.31924
10:59:17|0.31942
10:59:19|0.31942
10:59:20|0.31871
10:59:21|0.31871
10:59:22|0.31871
10:59:23|0.31917
10:59:24|0.31883
10:59:25|0.31883
10:59:26|0.31883
10:59:27|0.31883
10:59:28|0.31883
10:59:29|0.31883
10:59:30|0.31883
10:59:32|0.31883
10:59:32|0.31883
10:59:33|0.31883
10:59:34|0.31883
10:59:35|0.31883
10:59:36|0.31883
10:59:37|0.31883
10:59:39|0.31883
10:59:40|0.3198
10:59:41|0.3198
10:59:43|0.3198
10:59:43|0.3198
10:59:44|0.31948
10:59:45|0.31951
10:59:47|0.31951
10:59:49|0.31933
10:59:49|0.31933
10:59:50|0.31942
10:59:51|0.31942
10:59:52|0.31942
10:59:53|0.31942
10:59:54|0.31942
10:59:55|0.31942
10:59:56|0.31951
10:59:57|0.31951
10:59:58|0.31951
10:59:59|0.31951
11:00:00|0.31951
11:00:01|0.32056
11:00:02|0.31951
11:00:03|0.31951
11:00:04|0.31948
11:00:06|0.31948
11:00:07|0.31948
11:00:09|0.31948
11:00:10|0.31943
11:00:11|0.31943
11:00:12|0.31943
11:00:13|0.31924
11:00:14|0.31883
11:00:15|0.31883
11:00:16|0.31883
11:00:17|0.31883
11:00:19|0.31883
11:00:20|0.31883
11:00:21|0.31876
11:00:22|0.31876
11:00:23|0.31876
11:00:23|0.31876
11:00:25|0.31876
11:00:25|0.318
11:00:26|0.31779
11:00:27|0.31779
11:00:29|0.31779
11:00:29|0.31773
11:00:30|0.31773
11:00:31|0.31773
11:00:32|0.31773
11:00:34|0.31773
11:00:35|0.31773
11:00:36|0.31773
11:00:38|0.31773
11:00:39|0.31778
11:00:40|0.31773
11:00:41|0.31772
11:00:42|0.31772
11:00:44|0.31779
11:00:44|0.31779
11:00:46|0.31779
11:00:47|0.31779
11:00:48|0.31786
11:00:49|0.31841
11:00:49|0.31841
11:00:50|0.31841
11:00:52|0.31841
11:00:53|0.31841
11:00:54|0.31841
11:00:55|0.31841
11:00:57|0.31841
11:00:57|0.31841
11:00:58|0.31841
11:00:59|0.31841
11:01:01|0.31852
11:01:01|0.31871
11:01:02|0.31871
11:01:03|0.31871
11:01:04|0.31894
11:01:06|0.31894
11:01:08|0.31894
11:01:09|0.31894
11:01:10|0.31894
11:01:11|0.31894
11:01:12|0.31894
11:01:13|0.31894
11:01:14|0.31894
11:01:15|0.31894
11:01:17|0.31894
11:01:18|0.31894
11:01:18|0.31894
11:01:20|0.31894
11:01:20|0.31857
11:01:22|0.31857
11:01:23|0.31857
11:01:24|0.31857
11:01:25|0.31857
11:01:25|0.31857
11:01:27|0.31857
11:01:28|0.31857
11:01:29|0.31857
11:01:30|0.31857
11:01:31|0.31849
11:01:32|0.31849
11:01:33|0.31849
11:01:34|0.31849
11:01:35|0.31849
11:01:36|0.31849
11:01:37|0.31849
11:01:38|0.31846
11:01:39|0.31846
11:01:40|0.31846
11:01:41|0.31846
11:01:42|0.31846
11:01:44|0.31846
11:01:45|0.31772
11:01:45|0.31772
11:01:46|0.31772
11:01:47|0.31772
11:01:49|0.31772
11:01:49|0.31772
11:01:51|0.31772
11:01:51|0.31772
11:01:52|0.31772
11:01:54|0.31772
11:01:55|0.31772
11:01:56|0.31772
11:01:57|0.31772
11:01:58|0.31772
11:01:59|0.31772
11:02:00|0.31772
11:02:01|0.31772
11:02:03|0.31772
11:02:05|0.31772
11:02:06|0.31772
11:02:06|0.31772
11:02:07|0.31882
11:02:08|0.31882
11:02:11|0.31882
11:02:12|0.31781
11:02:12|0.31781
11:02:15|0.31781
11:02:15|0.31781
11:02:16|0.31781
11:02:17|0.31781
11:02:18|0.31781
11:02:20|0.31781
11:02:22|0.31781
11:02:22|0.31781
11:02:23|0.31781
11:02:24|0.31781
11:02:26|0.31781
11:02:27|0.31781
11:02:28|0.31781
11:02:28|0.31781
11:02:30|0.31781
11:02:31|0.31781
11:02:31|0.31781
11:02:33|0.31813
11:02:34|0.31813
11:02:35|0.31813
11:02:36|0.31813
11:02:37|0.31813
11:02:37|0.31787
11:02:39|0.31787
11:02:40|0.31787
11:02:40|0.31787
11:02:42|0.31787
11:02:43|0.31787
11:02:44|0.31787
11:02:45|0.31787
11:02:46|0.31787
11:02:47|0.31787
11:02:47|0.31787
11:02:49|0.31787
11:02:50|0.31787
11:02:51|0.31787
11:02:52|0.31787
11:02:52|0.31787
11:02:54|0.31787
11:02:55|0.31787
11:02:55|0.31787
11:02:57|0.31787
11:02:58|0.31781
11:02:58|0.31781
11:03:00|0.31781
11:03:01|0.31781
11:03:02|0.31781
11:03:04|0.31781
11:03:04|0.31781
11:03:06|0.31781
11:03:07|0.31781
11:03:08|0.31781
11:03:09|0.31781
11:03:10|0.31781
11:03:11|0.31781
11:03:12|0.31782
11:03:14|0.31782
11:03:14|0.31782
11:03:15|0.31781
11:03:17|0.31781
11:03:18|0.31781
11:03:19|0.31781
11:03:21|0.31773
11:03:21|0.31773
11:03:22|0.31773
11:03:23|0.31773
11:03:24|0.31773
11:03:25|0.31773
11:03:26|0.31773
11:03:27|0.31773
11:03:29|0.31773
11:03:30|0.31773
11:03:30|0.31773
11:03:32|0.31773
11:03:33|0.31773
11:03:34|0.31773
11:03:34|0.31773
11:03:35|0.31724
11:03:37|0.31724
11:03:38|0.31724
11:03:40|0.31682
11:03:40|0.31682
11:03:41|0.31682
11:03:42|0.31682
11:03:43|0.31682
11:03:44|0.31682
11:03:46|0.31682
11:03:47|0.31682
11:03:48|0.3165
11:03:49|0.3165
11:03:50|0.3165
11:03:51|0.3165
11:03:52|0.3165
11:03:53|0.3165
11:03:54|0.3165
11:03:55|0.3165
11:03:56|0.3165
11:03:57|0.31686
11:03:58|0.31686
11:03:59|0.31686
11:04:00|0.31686
11:04:01|0.31686
11:04:02|0.31686
11:04:03|0.31686
11:04:04|0.31686
11:04:05|0.31686
11:04:06|0.3165
11:04:07|0.3165
11:04:08|0.31607
11:04:10|0.31634
11:04:10|0.316
11:04:11|0.31572
11:04:13|0.31572
11:04:14|0.31572
11:04:15|0.31572
11:04:16|0.31572
11:04:17|0.31572
11:04:19|0.31572
11:04:19|0.31572
11:04:20|0.31572
11:04:21|0.3155
11:04:22|0.31514
11:04:23|0.31655
11:04:25|0.31655
11:04:25|0.31655
11:04:26|0.31655
11:04:27|0.31681
11:04:29|0.31689
11:04:30|0.31754
11:04:30|0.31753
11:04:31|0.31718
11:04:32|0.31718
11:04:33|0.31718
11:04:34|0.31718
11:04:35|0.31718
11:04:37|0.31718
11:04:37|0.31718
11:04:39|0.31741
11:04:40|0.31825
11:04:41|0.31825
11:04:42|0.31825
11:04:43|0.31825
11:04:44|0.31825
11:04:45|0.31825
11:04:46|0.3179
11:04:47|0.3179
11:04:48|0.3179
11:04:49|0.3179
11:04:50|0.3179
11:04:51|0.3179
11:04:52|0.3179
11:04:53|0.3179
11:04:54|0.31849
11:04:55|0.31849
11:04:57|0.31849
11:04:58|0.31849
11:04:59|0.31849
11:05:00|0.31849
11:05:01|0.31849
11:05:02|0.31849
11:05:03|0.31824
11:05:04|0.31801
11:05:05|0.31801
11:05:07|0.31801
11:05:07|0.31801
11:05:08|0.31801
11:05:10|0.31801
11:05:11|0.31801
11:05:11|0.31845
11:05:13|0.31845
11:05:14|0.31845
11:05:15|0.31845
11:05:16|0.31845
11:05:17|0.31845
11:05:19|0.31845
11:05:19|0.31824
11:05:20|0.31824
11:05:22|0.31824
11:05:23|0.31797
11:05:25|0.31747
11:05:26|0.31834
11:05:27|0.31832
11:05:27|0.31832
11:05:28|0.31795
11:05:29|0.31795
11:05:31|0.31769
11:05:31|0.31769
11:05:33|0.31797
11:05:34|0.31797
11:05:36|0.31797
11:05:36|0.31797
11:05:37|0.31797
11:05:40|0.31797
11:05:40|0.31797
11:05:41|0.31797
11:05:42|0.31797
11:05:43|0.31797
11:05:44|0.31797
11:05:45|0.31797
11:05:47|0.31797
11:05:48|0.31797
11:05:49|0.31797
11:05:49|0.31797
11:05:51|0.31801
11:05:52|0.31801
11:05:52|0.31801
11:05:54|0.31801
11:05:55|0.31801
11:05:56|0.31801
11:05:57|0.31801
11:05:58|0.31801
11:05:59|0.31801
11:06:00|0.31801
11:06:02|0.31799
11:06:03|0.31799
11:06:04|0.31799
11:06:05|0.31777
11:06:06|0.31777
11:06:06|0.31777
11:06:07|0.31777
11:06:09|0.31777
11:06:11|0.31777
11:06:12|0.31822
11:06:12|0.31822
11:06:14|0.31741
11:06:15|0.31741
11:06:15|0.31659
11:06:18|0.31759
11:06:19|0.31759
11:06:20|0.31759
11:06:21|0.31759
11:06:22|0.31759
11:06:22|0.31668
11:06:24|0.31747
11:06:26|0.31747
11:06:27|0.31747
11:06:28|0.31702
11:06:28|0.31776
11:06:29|0.31776
11:06:30|0.31776
11:06:32|0.31769
11:06:33|0.31769
11:06:34|0.31769
11:06:35|0.31769
11:06:36|0.31769
11:06:37|0.31769
11:06:37|0.31769
11:06:39|0.31769
11:06:40|0.31769
11:06:42|0.31769
11:06:42|0.31769
11:06:43|0.31769
11:06:44|0.31769
11:06:46|0.31769
11:06:47|0.31769
11:06:48|0.31769
11:06:49|0.31769
11:06:50|0.31769
11:06:51|0.31769
11:06:52|0.31769
11:06:53|0.31769
11:06:54|0.31769
11:06:55|0.31769
11:06:56|0.31769
11:06:57|0.31769
11:06:58|0.31701
11:06:59|0.31701
11:07:00|0.31701
11:07:01|0.31754
11:07:02|0.31754
11:07:03|0.31754
11:07:04|0.31754
11:07:05|0.31754
11:07:06|0.31754
11:07:07|0.31754
11:07:08|0.31754
11:07:09|0.31754
11:07:10|0.31754
11:07:11|0.31754
11:07:12|0.31754
11:07:13|0.31754
11:07:14|0.31782
11:07:16|0.31782
11:07:17|0.31782
11:07:18|0.31782
11:07:19|0.31782
11:07:20|0.31782
11:07:21|0.31782
11:07:22|0.31782
11:07:23|0.31782
11:07:24|0.31782
11:07:25|0.31782
11:07:25|0.31782
11:07:27|0.31782
11:07:28|0.31782
11:07:29|0.31782
11:07:30|0.31782
11:07:31|0.31782
11:07:32|0.31782
11:07:33|0.31782
11:07:35|0.31782
11:07:35|0.31782
11:07:36|0.31782
11:07:37|0.31782
11:07:38|0.31782
11:07:39|0.31782
11:07:40|0.3182
11:07:41|0.31756
11:07:43|0.31756
11:07:44|0.31756
11:07:45|0.31756
11:07:47|0.31756
11:07:47|0.31756
11:07:49|0.31756
11:07:50|0.31756
11:07:50|0.31756
11:07:52|0.31756
11:07:52|0.31756
11:07:54|0.31756
11:07:54|0.31756
11:07:55|0.31756
11:07:57|0.31756
11:07:57|0.31756
11:07:59|0.31756
11:08:00|0.31756
11:08:01|0.31756
11:08:03|0.3185
11:08:03|0.3185
11:08:05|0.3185
11:08:06|0.3185
11:08:07|0.3185
11:08:07|0.3185
11:08:08|0.3185
11:08:10|0.3185
11:08:11|0.3185
11:08:12|0.3185
11:08:13|0.3185
11:08:14|0.3187
11:08:15|0.31999
11:08:16|0.31994
11:08:17|0.31994
11:08:19|0.32056
11:08:20|0.32056
11:08:21|0.31997
11:08:21|0.32056
11:08:23|0.32056
11:08:23|0.32056
11:08:25|0.32056
11:08:25|0.32056
11:08:26|0.321
11:08:28|0.32065
11:08:29|0.32065
11:08:29|0.32065
11:08:30|0.3214
11:08:32|0.3214
11:08:33|0.3214
11:08:34|0.3214
11:08:35|0.3214
11:08:36|0.3214
11:08:37|0.32085
11:08:38|0.32085
11:08:39|0.32085
11:08:40|0.32085
11:08:41|0.32085
11:08:42|0.32085
11:08:43|0.32085
11:08:44|0.32085
11:08:45|0.32085
11:08:46|0.32143
11:08:47|0.32143
11:08:48|0.32143
11:08:49|0.32085
11:08:50|0.32085
11:08:51|0.32143
11:08:52|0.32143
11:08:53|0.32143
11:08:55|0.32143
11:08:56|0.32143
11:08:57|0.32143
11:08:57|0.32143
11:08:59|0.32143
11:09:00|0.3216
11:09:01|0.3216
11:09:02|0.32142
11:09:03|0.32142
11:09:04|0.32091
11:09:05|0.32091
11:09:06|0.32091
11:09:08|0.32091
11:09:09|0.32091
11:09:10|0.32159
11:09:11|0.32159
11:09:12|0.32159
11:09:13|0.32159
11:09:14|0.32159
11:09:15|0.32159
11:09:15|0.32159
11:09:16|0.32159
11:09:18|0.32159
11:09:19|0.32159
11:09:20|0.32159
11:09:22|0.32161
11:09:23|0.32197
11:09:24|0.32197
11:09:25|0.32201
11:09:26|0.32201
11:09:27|0.32201
11:09:29|0.32281
11:09:30|0.32202
11:09:30|0.32202
11:09:31|0.32202
11:09:32|0.32202
11:09:34|0.32218
11:09:35|0.32249
11:09:35|0.32249
11:09:36|0.32222
11:09:38|0.3221
11:09:39|0.3225
11:09:40|0.32232
11:09:40|0.32232
11:09:41|0.32232
11:09:43|0.32232
11:09:45|0.32232
11:09:46|0.3225
11:09:46|0.3225
11:09:47|0.32288
11:09:49|0.3221
11:09:51|0.3225
11:09:51|0.3225
11:09:52|0.3221
11:09:53|0.3221
11:09:54|0.32253
11:09:55|0.32253
11:09:56|0.32253
11:09:57|0.32253
11:09:59|0.32221
11:10:00|0.3225
11:10:01|0.3225
11:10:02|0.3225
11:10:04|0.32288
11:10:04|0.32251
11:10:06|0.32251
11:10:07|0.32251
11:10:08|0.32251
11:10:09|0.32251
11:10:10|0.32251
11:10:11|0.32251
11:10:12|0.3227
11:10:13|0.32224
11:10:14|0.32289
11:10:15|0.32289
11:10:16|0.32289
11:10:17|0.32278
11:10:19|0.32278
11:10:21|0.32291
11:10:21|0.32289
11:10:23|0.32289
11:10:24|0.32289
11:10:25|0.32289
11:10:26|0.32289
11:10:27|0.32289
11:10:28|0.32289
11:10:29|0.32289
11:10:30|0.32299
11:10:31|0.32299
11:10:32|0.32299
11:10:33|0.32299
11:10:34|0.32248
11:10:35|0.32248
11:10:37|0.32248
11:10:37|0.32248
11:10:39|0.32227
11:10:39|0.32227
11:10:40|0.32227
11:10:41|0.32227
11:10:44|0.32227
11:10:44|0.32227
11:10:45|0.32226
11:10:46|0.32226
11:10:48|0.32225
11:10:49|0.32225
11:10:50|0.32225
11:10:52|0.32225
11:10:53|0.32225
11:10:54|0.32205
11:10:54|0.32205
11:10:56|0.32304
11:10:56|0.32304
11:10:58|0.32344
11:10:59|0.32344
11:11:00|0.32344
11:11:01|0.32344
11:11:02|0.32344
11:11:04|0.32344
11:11:04|0.32344
11:11:06|0.32356
11:11:07|0.32356
11:11:08|0.32326
11:11:09|0.32326
11:11:09|0.32326
11:11:11|0.32326
11:11:12|0.32326
11:11:13|0.32326
11:11:13|0.32364
11:11:15|0.3238
11:11:16|0.32345
11:11:17|0.32345
11:11:18|0.32339
11:11:20|0.3233
11:11:20|0.3233
11:11:22|0.32377
11:11:23|0.32377
11:11:24|0.32406
11:11:25|0.32471
11:11:26|0.32471
11:11:27|0.32471
11:11:28|0.32427
11:11:29|0.32427
11:11:31|0.32469
11:11:31|0.32499
11:11:32|0.32499
11:11:33|0.32499
11:11:34|0.3248
11:11:35|0.3248
11:11:36|0.3248
11:11:37|0.325
11:11:38|0.32542
11:11:39|0.3258
11:11:40|0.32573
11:11:41|0.32588
11:11:43|0.32628
11:11:44|0.32611
11:11:46|0.327
11:11:46|0.32643
11:11:48|0.32612
11:11:49|0.32681
11:11:49|0.32587
11:11:51|0.32587
11:11:51|0.32587
11:11:52|0.32587
11:11:54|0.32587
11:11:55|0.32667
11:11:56|0.32667
11:11:58|0.32667
11:11:58|0.32667
11:11:59|0.32611
11:12:01|0.32667
11:12:02|0.32627
11:12:02|0.32627
11:12:05|0.32612
11:12:05|0.32612
11:12:06|0.32627
11:12:08|0.32664
11:12:08|0.32664
11:12:10|0.32664
11:12:10|0.32667
11:12:11|0.32667
11:12:12|0.32612
11:12:13|0.32612
11:12:14|0.32612
11:12:15|0.32612
11:12:16|0.32658
11:12:18|0.32658
11:12:19|0.32615
11:12:19|0.32659
11:12:21|0.32659
11:12:22|0.32653
11:12:23|0.32653
11:12:24|0.32658
11:12:25|0.3266
11:12:26|0.32706
11:12:27|0.32706
11:12:28|0.32706
11:12:29|0.32706
11:12:31|0.32709
11:12:31|0.32709
11:12:33|0.32709
11:12:33|0.32726
11:12:34|0.32712
11:12:36|0.3271
11:12:37|0.3271
11:12:37|0.3271
11:12:39|0.3271
11:12:39|0.32711
11:12:41|0.32711
11:12:42|0.3275
11:12:43|0.3275
11:12:43|0.32801
11:12:45|0.32861
11:12:46|0.3286
11:12:47|0.32826
11:12:48|0.32826
11:12:49|0.32826
11:12:50|0.32832
11:12:51|0.32826
11:12:52|0.32826
11:12:53|0.3286
11:12:54|0.32829
11:12:55|0.32829
11:12:56|0.32827
11:12:57|0.32827
11:12:58|0.32827
11:12:59|0.32827
11:13:00|0.32829
11:13:01|0.32802
11:13:02|0.32802
11:13:03|0.32889
11:13:05|0.32801
11:13:06|0.32801
11:13:07|0.32801
11:13:08|0.32801
11:13:09|0.32801
11:13:10|0.32801
11:13:11|0.32801
11:13:12|0.32801
11:13:13|0.32801
11:13:14|0.32801
11:13:15|0.32801
11:13:17|0.32801
11:13:17|0.32826
11:13:19|0.32826
11:13:19|0.32826
11:13:21|0.32826
11:13:21|0.32812
11:13:23|0.32863
11:13:24|0.3284
11:13:25|0.3284
11:13:26|0.32825
11:13:27|0.32825
11:13:28|0.32825
11:13:29|0.32855
11:13:31|0.32855
11:13:32|0.32855
11:13:32|0.32817
11:13:34|0.32817
11:13:35|0.32863
11:13:36|0.32863
11:13:37|0.32858
11:13:39|0.32825
11:13:40|0.32817
11:13:41|0.32817
11:13:43|0.32827
11:13:45|0.32827
11:13:46|0.3288
11:13:47|0.3288
11:13:48|0.3288
11:13:49|0.3288
11:13:50|0.3288
11:13:51|0.3288
11:13:52|0.3288
11:13:53|0.32807
11:13:54|0.3288
11:13:55|0.3288
11:13:56|0.32874
11:13:57|0.32874
11:13:58|0.32874
11:14:00|0.32804
11:14:01|0.32804
11:14:01|0.32804
11:14:03|0.328
11:14:04|0.328
11:14:06|0.32824
11:14:06|0.32824
11:14:07|0.32824
11:14:09|0.32824
11:14:09|0.32824
11:14:10|0.32824
11:14:11|0.32859
11:14:13|0.32824
11:14:13|0.32824
11:14:15|0.32824
11:14:16|0.32824
11:14:17|0.32824
11:14:17|0.32824
11:14:18|0.32824
11:14:20|0.32824
11:14:20|0.32824
11:14:22|0.32824
11:14:24|0.32824
11:14:25|0.32824
11:14:26|0.32825
11:14:26|0.32858
11:14:27|0.32858
11:14:29|0.32858
11:14:29|0.32858
11:14:30|0.32859
11:14:33|0.32859
11:14:33|0.32836
11:14:34|0.32836
11:14:35|0.32836
11:14:36|0.3283
11:14:37|0.32878
11:14:38|0.32878
11:14:39|0.32879
11:14:40|0.32879
11:14:41|0.32879
11:14:42|0.32879
11:14:44|0.32879
11:14:45|0.32874
11:14:46|0.32874
11:14:47|0.32874
11:14:48|0.32874
11:14:50|0.32824
11:14:50|0.32824
11:14:52|0.32876
11:14:52|0.32875
11:14:53|0.32875
11:14:54|0.32876
11:14:56|0.32876
11:14:57|0.32876
11:14:57|0.32876
11:14:58|0.32876
11:15:00|0.32876
11:15:01|0.32876
11:15:01|0.3285
11:15:02|0.3285
11:15:05|0.32824
11:15:06|0.32824
11:15:07|0.32801
11:15:08|0.32801
11:15:08|0.32801
11:15:10|0.32801
11:15:11|0.32801
11:15:12|0.328
11:15:14|0.3285
11:15:15|0.3285
11:15:16|0.3285
11:15:16|0.3287
11:15:17|0.3287
11:15:19|0.3287
11:15:19|0.32874
11:15:21|0.32874
11:15:22|0.32874
11:15:23|0.32874
11:15:25|0.32874
11:15:25|0.32874
11:15:27|0.32874
11:15:27|0.32874
11:15:30|0.32874
11:15:30|0.32879
11:15:31|0.32899
11:15:32|0.32899
11:15:34|0.32899
11:15:34|0.32899
11:15:35|0.32899
11:15:36|0.32899
11:15:37|0.32851
11:15:38|0.32851
11:15:39|0.32851
11:15:40|0.32851
11:15:41|0.32851
11:15:42|0.32851
11:15:43|0.32852
11:15:44|0.32852
11:15:46|0.32852
11:15:47|0.32761
11:15:47|0.32764
11:15:49|0.32755
11:15:50|0.32823
11:15:51|0.32823
11:15:53|0.32823
11:15:53|0.32823
11:15:54|0.328
11:15:56|0.328
11:15:57|0.328
11:15:57|0.328
11:15:58|0.32772
11:15:59|0.32772
11:16:00|0.32772
11:16:01|0.32772
11:16:02|0.32738
11:16:04|0.32738
11:16:04|0.32789
11:16:06|0.32789
11:16:07|0.32789
11:16:07|0.32789
11:16:08|0.32583
11:16:10|0.32587
11:16:11|0.32641
11:16:11|0.32711
11:16:12|0.32752
11:16:14|0.32676
11:16:15|0.32668
11:16:16|0.32668
11:16:17|0.32668
11:16:18|0.32691
11:16:19|0.32752
11:16:20|0.32752
11:16:21|0.32753
11:16:22|0.32753
11:16:23|0.32753
11:16:25|0.32753
11:16:26|0.32753
11:16:27|0.32779
11:16:28|0.32779
11:16:29|0.32779
11:16:30|0.32789
11:16:31|0.32789
11:16:33|0.32799
11:16:33|0.32799
11:16:34|0.32799
11:16:36|0.32799
11:16:36|0.32799
11:16:37|0.3276
11:16:39|0.3276
11:16:40|0.3277
11:16:41|0.3277
11:16:42|0.32776
11:16:43|0.32776
11:16:44|0.32776
11:16:45|0.32776
11:16:46|0.32776
11:16:47|0.32776
11:16:48|0.32776
11:16:49|0.32777
11:16:50|0.32731
11:16:51|0.32695
11:16:52|0.32695
11:16:53|0.32695
11:16:54|0.32695
11:16:55|0.328
11:16:56|0.328
11:16:57|0.32742
11:16:58|0.32742
11:16:59|0.32742
11:17:00|0.328
11:17:02|0.328
11:17:03|0.32895
11:17:04|0.32895
11:17:04|0.32895
11:17:06|0.32895
11:17:07|0.329
11:17:09|0.32818
11:17:10|0.32965
11:17:11|0.3296
11:17:12|0.3296
11:17:13|0.3296
11:17:15|0.32953
11:17:16|0.32952
11:17:16|0.32956
11:17:18|0.32956
11:17:19|0.32977
11:17:19|0.32977
11:17:21|0.32977
11:17:22|0.32939
11:17:23|0.32979
11:17:24|0.32989
11:17:26|0.32989
11:17:27|0.32988
11:17:28|0.32951
11:17:29|0.32951
11:17:30|0.32987
11:17:32|0.3296
11:17:33|0.3296
11:17:33|0.3296
11:17:35|0.3296
11:17:36|0.3296
11:17:36|0.3293
11:17:37|0.3293
11:17:38|0.3293
11:17:39|0.3293
11:17:41|0.3293
11:17:41|0.3293
11:17:44|0.3293
11:17:45|0.33042
11:17:45|0.33
11:17:46|0.32938
11:17:47|0.32896
11:17:48|0.32896
11:17:50|0.32896
11:17:51|0.32896
11:17:52|0.32896
11:17:53|0.32896
11:17:54|0.32969
11:17:55|0.3297
11:17:56|0.3297
11:17:57|0.33026
11:17:58|0.33027
11:17:59|0.32971
11:18:00|0.33043
11:18:01|0.33059
11:18:02|0.331
11:18:03|0.33097
11:18:04|0.331
11:18:05|0.331
11:18:06|0.331
11:18:07|0.331
11:18:08|0.331
11:18:09|0.331
11:18:10|0.33123
11:18:11|0.33123
11:18:12|0.33076
11:18:13|0.33098
11:18:14|0.33187
11:18:15|0.33191
11:18:16|0.33135
11:18:17|0.33199
11:18:18|0.3315
11:18:19|0.3315
11:18:20|0.3315
11:18:21|0.332
11:18:22|0.3324
11:18:23|0.33216
11:18:24|0.332
11:18:26|0.33215
11:18:27|0.33217
11:18:28|0.33203
11:18:29|0.332
11:18:30|0.33201
11:18:31|0.33201
11:18:32|0.33199
11:18:33|0.33199
11:18:34|0.33199
11:18:35|0.33151
11:18:36|0.33196
11:18:37|0.33196
11:18:38|0.33057
11:18:39|0.33189
11:18:40|0.33189
11:18:41|0.33189
11:18:42|0.33189
11:18:43|0.33069
11:18:44|0.33069
11:18:45|0.33189
11:18:47|0.33189
11:18:48|0.33189
11:18:49|0.33189
11:18:50|0.33189
11:18:50|0.33095
11:18:52|0.33095
11:18:54|0.33182
11:18:54|0.33182
11:18:56|0.33182
11:18:57|0.33182
11:18:58|0.33094
11:18:59|0.33094
11:19:00|0.33094
11:19:01|0.3314
11:19:02|0.3314
11:19:03|0.3314
11:19:04|0.33119
11:19:05|0.33119
11:19:06|0.33189
11:19:07|0.33189
11:19:09|0.33189
11:19:10|0.33189
11:19:11|0.33131
11:19:12|0.33131
11:19:12|0.33131
11:19:13|0.33131
11:19:15|0.33131
11:19:15|0.33131
11:19:16|0.33299
11:19:17|0.33246
11:19:19|0.33246
11:19:19|0.33246
11:19:21|0.33246
11:19:22|0.33247
11:19:22|0.33247
11:19:24|0.33247
11:19:24|0.33247
11:19:25|0.33298
11:19:27|0.33297
11:19:28|0.3325
11:19:29|0.3325
11:19:30|0.3325
11:19:31|0.333
11:19:33|0.33297
11:19:34|0.33285
11:19:35|0.33346
11:19:36|0.33398
11:19:37|0.3331
11:19:37|0.3331
11:19:39|0.3331
11:19:40|0.3331
11:19:40|0.3331
11:19:42|0.33306
11:19:43|0.33396
11:19:44|0.33396
11:19:45|0.33396
11:19:46|0.33396
11:19:47|0.33386
11:19:48|0.33386
11:19:49|0.33386
11:19:50|0.33386
11:19:50|0.33339
11:19:52|0.33335
11:19:52|0.3334
11:19:54|0.33313
11:19:55|0.33313
11:19:56|0.33403
11:19:57|0.33403
11:19:58|0.33386
11:19:58|0.33352
11:20:00|0.33352
11:20:01|0.33352
11:20:02|0.33398
11:20:03|0.33353
11:20:04|0.33353
11:20:06|0.33391
11:20:07|0.33391
11:20:08|0.33391
11:20:10|0.33391
11:20:11|0.33412
11:20:13|0.3343
11:20:14|0.3343
11:20:14|0.33418
11:20:16|0.33418
11:20:17|0.33418
11:20:18|0.33418
11:20:19|0.33418
11:20:20|0.33418
11:20:20|0.33373
11:20:22|0.33416
11:20:23|0.33416
11:20:23|0.33416
11:20:26|0.33411
11:20:26|0.33413
11:20:28|0.33416
11:20:30|0.33375
11:20:30|0.33375
11:20:32|0.33375
11:20:33|0.33418
11:20:34|0.33382
11:20:35|0.33449
11:20:36|0.33449
11:20:37|0.33382
11:20:38|0.33382
11:20:39|0.33381
11:20:40|0.33381
11:20:41|0.33381
11:20:42|0.33452
11:20:43|0.33452
11:20:44|0.33452
11:20:45|0.33467
11:20:46|0.33468
11:20:47|0.33468
11:20:48|0.33452
11:20:49|0.33452
11:20:50|0.33452
11:20:51|0.33452
11:20:53|0.33452
11:20:54|0.33452
11:20:55|0.33452
11:20:56|0.33452
11:20:57|0.33494
11:20:58|0.33496
11:21:00|0.33496
11:21:01|0.33496
11:21:02|0.33452
11:21:03|0.33496
11:21:03|0.33452
11:21:05|0.33452
11:21:06|0.33452
11:21:07|0.33452
11:21:08|0.33452
11:21:10|0.33499
11:21:10|0.33452
11:21:11|0.33452
11:21:12|0.33452
11:21:14|0.33452
11:21:15|0.33401
11:21:16|0.33432
11:21:17|0.33377
11:21:18|0.33376
11:21:19|0.33467
11:21:20|0.33467
11:21:21|0.33467
11:21:22|0.33467
11:21:24|0.33448
11:21:24|0.33373
11:21:26|0.33373
11:21:27|0.33372
11:21:28|0.33238
11:21:30|0.331
11:21:31|0.33003
11:21:33|0.33001
11:21:34|0.331
11:21:35|0.331
11:21:35|0.331
11:21:37|0.33001
11:21:38|0.33001
11:21:38|0.33001
11:21:39|0.33001
11:21:41|0.33001
11:21:42|0.33001
11:21:42|0.33001
11:21:44|0.33001
11:21:44|0.33032
11:21:46|0.33032
11:21:46|0.33001
11:21:48|0.33001
11:21:49|0.33001
11:21:50|0.33001
11:21:51|0.33
11:21:52|0.3303
11:21:53|0.3303
11:21:54|0.32989
11:21:55|0.32989
11:21:56|0.32988
11:21:57|0.32988
11:21:58|0.32988
11:21:59|0.32999
11:22:00|0.32999
11:22:01|0.32999
11:22:02|0.32999
11:22:03|0.32999
11:22:04|0.32999
11:22:05|0.32999
11:22:07|0.32999
11:22:09|0.3305
11:22:10|0.32995
11:22:11|0.32995
11:22:12|0.32995
11:22:13|0.33067
11:22:13|0.33031
11:22:15|0.33017
11:22:16|0.33031
11:22:18|0.33031
11:22:19|0.33031
11:22:20|0.33031
11:22:21|0.33031
11:22:22|0.33031
11:22:23|0.33031
11:22:23|0.33031
11:22:24|0.33031
11:22:26|0.33031
11:22:27|0.33031
11:22:27|0.3308
11:22:28|0.33121
11:22:30|0.3314
11:22:31|0.3314
11:22:33|0.33103
11:22:33|0.33103
11:22:34|0.33103
11:22:36|0.33103
11:22:37|0.33103
11:22:37|0.33103
11:22:39|0.33143
11:22:40|0.33143
11:22:41|0.33109
11:22:41|0.33109
11:22:42|0.33109
11:22:44|0.33109
11:22:45|0.33109
11:22:46|0.33109
11:22:47|0.33109
11:22:48|0.33109
11:22:49|0.331
11:22:50|0.33143
11:22:51|0.33195
11:22:52|0.33195
11:22:53|0.33206
11:22:54|0.33206
11:22:55|0.33206
11:22:56|0.33206
11:22:58|0.33262
11:22:59|0.33262
11:23:00|0.33262
11:23:01|0.33262
11:23:02|0.33262
11:23:04|0.33236
11:23:05|0.33236
11:23:06|0.33236
11:23:07|0.33236
11:23:08|0.33236
11:23:09|0.33236
11:23:09|0.33236
11:23:11|0.33191
11:23:12|0.33143
11:23:12|0.33162
11:23:14|0.33128
11:23:15|0.33128
11:23:16|0.33128
11:23:17|0.33128
11:23:18|0.33105
11:23:19|0.33105
11:23:20|0.33105
11:23:21|0.33182
11:23:22|0.33106
11:23:23|0.33106
11:23:24|0.33106
11:23:25|0.33106
11:23:27|0.3316
11:23:27|0.3316
11:23:28|0.3316
11:23:29|0.3316
11:23:30|0.3316
11:23:32|0.33086
11:23:33|0.33086
11:23:35|0.33094
11:23:36|0.33086
11:23:37|0.33086
11:23:38|0.33086
11:23:39|0.33086
11:23:39|0.33086
11:23:40|0.33053
11:23:42|0.33053
11:23:43|0.32988
11:23:43|0.32988
11:23:45|0.32988
11:23:45|0.32988
11:23:46|0.33004
11:23:48|0.33004
11:23:49|0.32988
11:23:49|0.32931
11:23:50|0.3293
11:23:51|0.32911
11:23:52|0.32911
11:23:54|0.32911
11:23:54|0.32911
11:23:55|0.32911
11:23:57|0.32911
11:23:58|0.32911
11:23:59|0.32874
11:24:00|0.32874
11:24:01|0.32874
11:24:02|0.32874
11:24:03|0.32808
11:24:04|0.32808
11:24:06|0.32808
11:24:06|0.32808
11:24:07|0.32808
11:24:08|0.32751
11:24:09|0.32804
11:24:11|0.32751
11:24:12|0.32695
11:24:13|0.32786
11:24:14|0.32794
11:24:15|0.32746
11:24:16|0.32785
11:24:17|0.32807
11:24:18|0.32807
11:24:19|0.32807
11:24:20|0.32807
11:24:21|0.32739
11:24:22|0.32739
11:24:23|0.32739
11:24:24|0.32799
11:24:25|0.32799
11:24:26|0.32799
11:24:27|0.32792
11:24:28|0.32792
11:24:29|0.32792
11:24:30|0.32792
11:24:31|0.32792
11:24:33|0.32792
11:24:34|0.32699
11:24:35|0.32699
11:24:36|0.32699
11:24:37|0.327
11:24:38|0.32699
11:24:39|0.32699
11:24:40|0.32709
11:24:41|0.32709
11:24:42|0.32738
11:24:43|0.32794
11:24:44|0.32723
11:24:45|0.32723
11:24:46|0.32723
11:24:48|0.32723
11:24:48|0.32739
11:24:49|0.32739
11:24:50|0.32753
11:24:51|0.32744
11:24:52|0.32744
11:24:53|0.32744
11:24:54|0.32744
11:24:55|0.32805
11:24:57|0.32805
11:24:59|0.32744
11:25:01|0.32726
11:25:02|0.32726
11:25:02|0.32726
11:25:04|0.32751
11:25:05|0.32675
11:25:05|0.32673
11:25:06|0.32656
11:25:08|0.32656
11:25:09|0.32656
11:25:10|0.32658
11:25:11|0.32658
11:25:12|0.32658
11:25:14|0.32692
11:25:16|0.32692
11:25:17|0.32692
11:25:17|0.32692
11:25:19|0.32692
11:25:20|0.32687
11:25:21|0.32687
11:25:22|0.3265
11:25:23|0.3265
11:25:24|0.327
11:25:25|0.3265
11:25:26|0.3265
11:25:27|0.3265
11:25:29|0.32594
11:25:29|0.32594
11:25:30|0.32594
11:25:32|0.32594
11:25:33|0.32594
11:25:34|0.32599
11:25:36|0.326
11:25:36|0.326
11:25:37|0.32667
11:25:38|0.32667
11:25:40|0.32667
11:25:40|0.32667
11:25:42|0.326
11:25:42|0.326
11:25:43|0.326
11:25:45|0.32594
11:25:45|0.326
11:25:47|0.326
11:25:47|0.326
11:25:49|0.326
11:25:50|0.326
11:25:51|0.32598
11:25:53|0.32601
11:25:54|0.32601
11:25:55|0.32601
11:25:56|0.326
11:25:57|0.326
11:25:58|0.326
11:25:59|0.32151
11:26:00|0.321
11:26:01|0.32113
11:26:02|0.32199
11:26:03|0.3209
11:26:04|0.32267
11:26:05|0.32256
11:26:06|0.32256
11:26:08|0.32288
11:26:09|0.32292
11:26:10|0.32293
11:26:11|0.32293
11:26:12|0.32285
11:26:13|0.32285
11:26:14|0.32407
11:26:15|0.32391
11:26:16|0.32378
11:26:17|0.32382
11:26:18|0.3243
11:26:19|0.3243
11:26:21|0.3243
11:26:21|0.3243
11:26:22|0.32428
11:26:24|0.32327
11:26:25|0.32327
11:26:26|0.3234
11:26:26|0.3234
11:26:27|0.32412
11:26:29|0.32411
11:26:29|0.32378
11:26:30|0.32378
11:26:31|0.32378
11:26:33|0.32378
11:26:33|0.32378
11:26:35|0.32352
11:26:36|0.32352
11:26:37|0.32352
11:26:38|0.32352
11:26:39|0.32409
11:26:40|0.32377
11:26:41|0.32377
11:26:42|0.32377
11:26:43|0.32377
11:26:45|0.32377
11:26:46|0.32361
11:26:46|0.32346
11:26:48|0.32346
11:26:49|0.32346
11:26:50|0.32285
11:26:51|0.3228
11:26:52|0.32247
11:26:54|0.32247
11:26:55|0.32236
11:26:56|0.32236
11:26:57|0.32236
11:26:58|0.32236
11:27:00|0.31746
11:27:01|0.3168
11:27:03|0.31626
11:27:03|0.31565
11:27:06|0.31582
11:27:06|0.31615
11:27:07|0.31584
11:27:08|0.31707
11:27:10|0.31707
11:27:11|0.31707
11:27:11|0.317
11:27:13|0.31678
11:27:14|0.31678
11:27:15|0.31638
11:27:16|0.31614
11:27:17|0.31626
11:27:18|0.3167
11:27:19|0.31706
11:27:20|0.31634
11:27:21|0.31634
11:27:21|0.31628
11:27:23|0.3169
11:27:24|0.31639
11:27:25|0.31636
11:27:26|0.31686
11:27:27|0.31686
11:27:28|0.31686
11:27:30|0.31687
11:27:30|0.31686
11:27:31|0.31678
11:27:32|0.31678
11:27:33|0.31678
11:27:34|0.31678
11:27:36|0.31737
11:27:37|0.31745
11:27:38|0.31756
11:27:40|0.31756
11:27:41|0.31806
11:27:42|0.31806
11:27:43|0.31806
11:27:44|0.31806
11:27:45|0.31774
11:27:46|0.3181
11:27:47|0.31835
11:27:49|0.31835
11:27:49|0.31834
11:27:50|0.31834
11:27:51|0.31835
11:27:52|0.31791
11:27:54|0.3179
11:27:54|0.3179
11:27:56|0.3179
11:27:56|0.31851
11:27:57|0.31856
11:27:58|0.31856
11:28:00|0.31897
11:28:02|0.31869
11:28:03|0.31869
11:28:04|0.31869
11:28:06|0.31848
11:28:07|0.31848
11:28:08|0.31848
11:28:09|0.31869
11:28:10|0.3188
11:28:11|0.3188
11:28:12|0.3188
11:28:12|0.3188
11:28:13|0.3191
11:28:15|0.3191
11:28:16|0.3191
11:28:17|0.3196
11:28:18|0.31948
11:28:19|0.31948
11:28:20|0.31948
11:28:21|0.31907
11:28:22|0.31907
11:28:24|0.31907
11:28:24|0.31907
11:28:26|0.31907
11:28:27|0.31907
11:28:28|0.31952
11:28:29|0.31885
11:28:30|0.31885
11:28:31|0.3187
11:28:32|0.31885
11:28:33|0.319
11:28:34|0.319
11:28:35|0.319
11:28:37|0.31961
11:28:37|0.31964
11:28:38|0.31964
11:28:39|0.31964
11:28:41|0.31964
11:28:42|0.31969
11:28:43|0.31969
11:28:43|0.31969
11:28:45|0.31969
11:28:45|0.31969
11:28:46|0.31969
11:28:47|0.31969
11:28:48|0.31969
11:28:49|0.31985
11:28:51|0.31964
11:28:52|0.31995
11:28:53|0.31996
11:28:54|0.31996
11:28:55|0.31996
11:28:56|0.31996
11:28:57|0.31997
11:28:58|0.31944
11:28:59|0.31944
11:29:00|0.31999
11:29:01|0.31939
11:29:02|0.31939
11:29:03|0.31939
11:29:04|0.31939
11:29:05|0.31939
11:29:06|0.31996
11:29:07|0.31996
11:29:08|0.31996
11:29:09|0.31996
11:29:10|0.31996
11:29:11|0.31999
11:29:12|0.31999
11:29:13|0.31949
11:29:14|0.31949
11:29:15|0.31999
11:29:16|0.31999
11:29:17|0.31951
11:29:19|0.31999
11:29:19|0.31999
11:29:21|0.31999
11:29:22|0.31943
11:29:23|0.31943
11:29:24|0.31998
11:29:25|0.31998
11:29:25|0.31999
11:29:27|0.31999
11:29:28|0.31999
11:29:29|0.31954
11:29:29|0.31954
11:29:30|0.31954
11:29:31|0.31954
11:29:33|0.31954
11:29:34|0.31999
11:29:35|0.31999
11:29:36|0.31999
11:29:36|0.31999
11:29:38|0.31997
11:29:39|0.31997
11:29:44|0.31997
11:29:44|0.31997
11:29:45|0.31997
11:29:46|0.31999
11:29:48|0.31999
11:29:49|0.31999
11:29:49|0.31999
11:29:51|0.31999
11:29:51|0.31999
11:29:53|0.31999
11:29:54|0.31999
11:29:55|0.31999
11:29:55|0.31999
11:29:56|0.31999
11:29:57|0.31999
11:29:58|0.31999
11:30:00|0.31954
11:30:01|0.31954
11:30:02|0.31954
11:30:04|0.31999
11:30:05|0.31954
11:30:06|0.31954
11:30:07|0.31954
11:30:08|0.31945
11:30:08|0.31944
11:30:10|0.31944
11:30:11|0.31944
11:30:12|0.31957
11:30:13|0.31925
11:30:14|0.31925
11:30:15|0.3199
11:30:16|0.3199
11:30:17|0.3199
11:30:18|0.31916
11:30:19|0.31911
11:30:20|0.31911
11:30:21|0.31911
11:30:22|0.31911
11:30:23|0.31923
11:30:24|0.31923
11:30:25|0.31965
11:30:26|0.31965
11:30:27|0.31982
11:30:29|0.31982
11:30:29|0.31965
11:30:30|0.31965
11:30:31|0.31965
11:30:32|0.31965
11:30:33|0.31965
11:30:34|0.31965
11:30:35|0.31965
11:30:36|0.31988
11:30:38|0.31937
11:30:39|0.31937
11:30:40|0.31937
11:30:41|0.31937
11:30:43|0.31937
11:30:43|0.31937
11:30:45|0.31937
11:30:46|0.31937
11:30:47|0.31937
11:30:48|0.31937
11:30:50|0.31937
11:30:50|0.31937
11:30:52|0.31937
11:30:52|0.31937
11:30:54|0.31937
11:30:56|0.31918
11:30:57|0.31918
11:30:59|0.31918
11:30:59|0.31936
11:31:00|0.31988
11:31:02|0.31982
11:31:03|0.31987
11:31:04|0.31987
11:31:06|0.31987
11:31:07|0.31987
11:31:08|0.31963
11:31:09|0.31963
11:31:10|0.31977
11:31:11|0.31972
11:31:13|0.32037
11:31:13|0.32037
11:31:15|0.32037
11:31:16|0.32037
11:31:17|0.32037
11:31:18|0.32037
11:31:19|0.32037
11:31:20|0.32098
11:31:21|0.32018
11:31:22|0.32068
11:31:23|0.32068
11:31:24|0.32068
11:31:25|0.32068
11:31:26|0.32068
11:31:27|0.32068
11:31:28|0.32068
11:31:29|0.32094
11:31:30|0.32086
11:31:31|0.32086
11:31:32|0.32086
11:31:34|0.3203
11:31:34|0.3203
11:31:36|0.32018
11:31:37|0.32074
11:31:39|0.32074
11:31:39|0.32072
11:31:40|0.3207
11:31:41|0.3207
11:31:42|0.321
11:31:43|0.321
11:31:45|0.321
11:31:46|0.32095
11:31:47|0.32095
11:31:48|0.32093
11:31:49|0.32037
11:31:50|0.321
11:31:51|0.321
11:31:52|0.321
11:31:53|0.321
11:31:54|0.32094
11:31:55|0.32094
11:31:56|0.32094
11:31:57|0.32094
11:31:58|0.32098
11:31:59|0.32036
11:32:00|0.32036
11:32:01|0.32036
11:32:02|0.32036
11:32:04|0.32036
11:32:05|0.32036
11:32:06|0.32036
11:32:08|0.32036
11:32:08|0.32036
11:32:10|0.32036
11:32:11|0.32036
11:32:12|0.32036
11:32:13|0.32036
11:32:14|0.32036
11:32:14|0.32036
11:32:17|0.32036
11:32:17|0.32036
11:32:18|0.32036
11:32:19|0.32036
11:32:21|0.32036
11:32:21|0.32036
11:32:24|0.32054
11:32:24|0.32054
11:32:25|0.321
11:32:26|0.321
11:32:27|0.321
11:32:28|0.32168
11:32:29|0.32118
11:32:30|0.32118
11:32:31|0.32118
11:32:32|0.3221
11:32:33|0.32262
11:32:34|0.32201
11:32:35|0.32201
11:32:37|0.32201
11:32:38|0.32201
11:32:39|0.32201
11:32:41|0.32201
11:32:41|0.32201
11:32:42|0.32263
11:32:45|0.32263
11:32:46|0.32263
11:32:47|0.32263
11:32:47|0.32263
11:32:49|0.32263
11:32:50|0.32263
11:32:51|0.32223
11:32:52|0.32223
11:32:54|0.32262
11:32:55|0.32262
11:32:56|0.32262
11:32:57|0.32262
11:32:59|0.32262
11:33:00|0.32224
11:33:00|0.32224
11:33:02|0.32224
11:33:03|0.32224
11:33:03|0.32224
11:33:06|0.32224
11:33:07|0.32224
11:33:08|0.32263
11:33:09|0.32263
11:33:10|0.3228
11:33:11|0.32275
11:33:12|0.32275
11:33:13|0.32275
11:33:14|0.32275
11:33:15|0.32333
11:33:16|0.32335
11:33:17|0.32333
11:33:19|0.32296
11:33:20|0.32296
11:33:22|0.32343
11:33:23|0.32343
11:33:24|0.32343
11:33:25|0.32392
11:33:26|0.32392
11:33:27|0.32399
11:33:28|0.32367
11:33:30|0.32367
11:33:31|0.32367
11:33:32|0.32367
11:33:32|0.32358
11:33:33|0.32375
11:33:35|0.32375
11:33:35|0.32375
11:33:36|0.32375
11:33:37|0.32375
11:33:39|0.32375
11:33:39|0.32457
11:33:41|0.32457
11:33:41|0.32364
11:33:42|0.32364
11:33:44|0.32344
11:33:45|0.32344
11:33:46|0.32344
11:33:47|0.323
11:33:49|0.323
11:33:49|0.323
11:33:50|0.32291
11:33:51|0.32291
11:33:52|0.32291
11:33:53|0.32291
11:33:54|0.32291
11:33:55|0.32282
11:33:56|0.32282
11:33:57|0.32244
11:33:59|0.32223
11:33:59|0.32198
11:34:00|0.32161
11:34:01|0.32103
11:34:02|0.32103
11:34:03|0.32103
11:34:04|0.32103
11:34:06|0.32092
11:34:07|0.32092
11:34:09|0.3196
11:34:09|0.3196
11:34:10|0.31991
11:34:11|0.31949
11:34:13|0.31949
11:34:14|0.31949
11:34:15|0.31932
11:34:16|0.32
11:34:17|0.32
11:34:18|0.31999
11:34:19|0.31988
11:34:20|0.32038
11:34:21|0.32135
11:34:22|0.32135
11:34:23|0.32129
11:34:24|0.3214
11:34:25|0.3214
11:34:26|0.3214
11:34:27|0.3214
11:34:28|0.3214
11:34:29|0.3214
11:34:30|0.3214
11:34:31|0.32092
11:34:32|0.32014
11:34:33|0.32014
11:34:34|0.32014
11:34:35|0.32014
11:34:36|0.32014
11:34:37|0.32014
11:34:38|0.32076
11:34:39|0.32021
11:34:40|0.32021
11:34:41|0.32056
11:34:42|0.32056
11:34:43|0.32056
11:34:45|0.32056
11:34:45|0.32002
11:34:47|0.32002
11:34:48|0.32002
11:34:49|0.32002
11:34:50|0.32002
11:34:51|0.31924
11:34:52|0.31924
11:34:53|0.31924
11:34:54|0.31956
11:34:55|0.31956
11:34:56|0.31956
11:34:57|0.31956
11:34:58|0.31956
11:34:59|0.31956
11:35:00|0.3194
11:35:01|0.3194
11:35:02|0.31936
11:35:04|0.319
11:35:05|0.31856
11:35:06|0.32002
11:35:07|0.32002
11:35:08|0.32002
11:35:10|0.32005
11:35:10|0.32005
11:35:11|0.32005
11:35:13|0.32005
11:35:13|0.31952
11:35:15|0.31952
11:35:16|0.31952
11:35:17|0.31952
11:35:18|0.31952
11:35:18|0.31952
11:35:20|0.31952
11:35:21|0.31952
11:35:22|0.31952
11:35:22|0.31952
11:35:24|0.31952
11:35:25|0.31969
11:35:25|0.31969
11:35:26|0.31969
11:35:29|0.31983
11:35:30|0.31983
11:35:31|0.31983
11:35:33|0.31952
11:35:33|0.31952
11:35:34|0.31952
11:35:35|0.31952
11:35:36|0.31952
11:35:37|0.31952
11:35:38|0.31952
11:35:39|0.31952
11:35:40|0.31952
11:35:41|0.31952
11:35:43|0.32029
11:35:45|0.31968
11:35:45|0.32
11:35:47|0.32
11:35:47|0.32
11:35:48|0.32
11:35:49|0.32
11:35:50|0.32
11:35:51|0.32
11:35:53|0.32
11:35:53|0.32
11:35:55|0.32
11:35:55|0.32
11:35:56|0.32
11:35:58|0.32
11:35:59|0.32005
11:35:59|0.31967
11:36:00|0.31967
11:36:02|0.31967
11:36:04|0.31967
11:36:05|0.31967
11:36:05|0.31967
11:36:06|0.32
11:36:08|0.32
11:36:08|0.32
11:36:10|0.32
11:36:11|0.32
11:36:12|0.32
11:36:13|0.31992
11:36:14|0.31992
11:36:16|0.32063
11:36:16|0.32021
11:36:17|0.32021
11:36:18|0.32021
11:36:19|0.32021
11:36:20|0.32021
11:36:22|0.32003
11:36:23|0.32003
11:36:24|0.31975
11:36:26|0.31967
11:36:27|0.31967
11:36:27|0.31967
11:36:29|0.31967
11:36:29|0.31967
11:36:31|0.31967
11:36:31|0.31967
11:36:32|0.31967
11:36:34|0.31967
11:36:35|0.31967
11:36:35|0.31967
11:36:37|0.31967
11:36:37|0.31967
11:36:38|0.31967
11:36:40|0.31981
11:36:41|0.31981
11:36:41|0.31981
11:36:44|0.3198
11:36:44|0.3198
11:36:45|0.3198
11:36:47|0.32027
11:36:47|0.32027
11:36:48|0.32027
11:36:49|0.32027
11:36:50|0.31979
11:36:52|0.32023
11:36:52|0.32023
11:36:54|0.32023
11:36:55|0.32023
11:36:56|0.32023
11:36:57|0.32023
11:36:58|0.32023
11:36:59|0.31967
11:37:00|0.31905
11:37:01|0.31905
11:37:02|0.31943
11:37:03|0.319
11:37:04|0.319
11:37:05|0.319
11:37:06|0.319
11:37:07|0.31945
11:37:08|0.31945
11:37:10|0.31891
11:37:10|0.31925
11:37:11|0.31925
11:37:14|0.31976
11:37:15|0.32001
11:37:16|0.31997
11:37:17|0.31997
11:37:18|0.31998
11:37:20|0.32042
11:37:20|0.32042
11:37:21|0.32042
11:37:23|0.32042
11:37:23|0.32042
11:37:24|0.32042
11:37:26|0.32042
11:37:26|0.32042
11:37:27|0.321
11:37:29|0.321
11:37:30|0.321
11:37:31|0.321
11:37:31|0.321
11:37:33|0.321
11:37:34|0.321
11:37:35|0.321
11:37:36|0.31947
11:37:38|0.31947
11:37:38|0.31947
11:37:39|0.31947
11:37:41|0.31947
11:37:42|0.31947
11:37:43|0.3197
11:37:44|0.3197
11:37:46|0.3197
11:37:46|0.3197
11:37:48|0.3197
11:37:49|0.31946
11:37:50|0.31946
11:37:51|0.31946
11:37:52|0.31946
11:37:53|0.31945
11:37:54|0.31944
11:37:55|0.31944
11:37:57|0.31944
11:37:57|0.31946
11:37:58|0.31946
11:37:59|0.31946
11:38:01|0.31946
11:38:02|0.31946
11:38:03|0.31946
11:38:04|0.31946
11:38:06|0.31959
11:38:07|0.31959
11:38:07|0.31944
11:38:08|0.31944
11:38:09|0.31944
11:38:10|0.31944
11:38:12|0.31944
11:38:14|0.31944
11:38:14|0.31916
11:38:15|0.31916
11:38:16|0.31897
11:38:17|0.31884
11:38:18|0.3187
11:38:19|0.31901
11:38:20|0.31904
11:38:21|0.31923
11:38:22|0.31923
11:38:25|0.31923
11:38:25|0.31923
11:38:26|0.31923
11:38:27|0.31941
11:38:28|0.31941
11:38:29|0.31941
11:38:31|0.31965
11:38:32|0.32014
11:38:33|0.32014
11:38:34|0.32014
11:38:35|0.32014
11:38:37|0.32014
11:38:37|0.32062
11:38:38|0.32062
11:38:40|0.32062
11:38:40|0.32062
11:38:41|0.32062
11:38:43|0.31989
11:38:44|0.31989
11:38:45|0.31989
11:38:46|0.31989
11:38:47|0.31989
11:38:48|0.31989
11:38:49|0.32017
11:38:50|0.32017
11:38:51|0.32017
11:38:52|0.32
11:38:54|0.32
11:38:55|0.32
11:38:56|0.31852
11:38:57|0.31865
11:38:58|0.31865
11:38:59|0.31865
11:39:00|0.31854
11:39:01|0.31916
11:39:02|0.31916
11:39:03|0.31916
11:39:05|0.31916
11:39:06|0.31979
11:39:07|0.32032
11:39:08|0.32032
11:39:09|0.32032
11:39:10|0.32062
11:39:11|0.32062
11:39:12|0.32044
11:39:13|0.32027
11:39:14|0.32025
11:39:15|0.32025
11:39:16|0.32025
11:39:17|0.32025
11:39:19|0.3205
11:39:20|0.3205
11:39:21|0.3205
11:39:21|0.3205
11:39:23|0.3205
11:39:24|0.3205
11:39:25|0.32075
11:39:27|0.32075
11:39:27|0.32075
11:39:28|0.32119
11:39:29|0.32119
11:39:31|0.32119
11:39:31|0.32119
11:39:33|0.32119
11:39:34|0.32119
11:39:35|0.32119
11:39:36|0.32119
11:39:37|0.32119
11:39:38|0.32087
11:39:39|0.32087
11:39:41|0.32087
11:39:41|0.32087
11:39:43|0.32087
11:39:43|0.32068
11:39:45|0.32068
11:39:46|0.32068
11:39:47|0.32074
11:39:48|0.32074
11:39:48|0.32074
11:39:50|0.31894
11:39:51|0.31893
11:39:52|0.31886
11:39:53|0.31925
11:39:54|0.31925
11:39:55|0.31941
11:39:56|0.31941
11:39:57|0.3193
11:39:58|0.3193
11:39:59|0.31909
11:40:00|0.31836
11:40:01|0.31892
11:40:02|0.31892
11:40:03|0.31892
11:40:05|0.31904
11:40:06|0.31857
11:40:07|0.31857
11:40:08|0.31857
11:40:10|0.31857
11:40:10|0.31854
11:40:11|0.31939
11:40:12|0.31939
11:40:13|0.31939
11:40:14|0.31939
11:40:15|0.31976
11:40:16|0.31976
11:40:18|0.31976
11:40:18|0.31976
11:40:19|0.31976
11:40:20|0.31976
11:40:22|0.31976
11:40:22|0.31976
11:40:24|0.31976
11:40:24|0.31976
11:40:26|0.31976
11:40:27|0.3199
11:40:28|0.3199
11:40:29|0.3199
11:40:30|0.3199
11:40:31|0.3199
11:40:32|0.31881
11:40:33|0.3193
11:40:34|0.31926
11:40:36|0.31873
11:40:36|0.31917
11:40:37|0.31938
11:40:39|0.31928
11:40:40|0.31928
11:40:40|0.31928
11:40:41|0.31927
11:40:43|0.31918
11:40:44|0.31928
11:40:45|0.31928
11:40:46|0.31928
11:40:47|0.3193
11:40:48|0.3193
11:40:50|0.31984
11:40:50|0.31984
11:40:51|0.31984
11:40:53|0.31927
11:40:53|0.31887
11:40:54|0.31887
11:40:56|0.31887
11:40:56|0.31887
11:40:57|0.31887
11:40:59|0.31887
11:41:00|0.31887
11:41:01|0.31887
11:41:01|0.31887
11:41:02|0.31887
11:41:04|0.31887
11:41:04|0.31887
11:41:06|0.31887
11:41:07|0.31887
11:41:09|0.31887
11:41:10|0.31813
11:41:11|0.31813
11:41:11|0.31813
11:41:12|0.31879
11:41:15|0.31948
11:41:16|0.31987
11:41:17|0.3197
11:41:18|0.3197
11:41:19|0.3197
11:41:20|0.32012
11:41:21|0.32041
11:41:22|0.32041
11:41:23|0.3197
11:41:24|0.3197
11:41:25|0.3197
11:41:26|0.3197
11:41:27|0.32068
11:41:28|0.32068
11:41:29|0.32068
11:41:30|0.32085
11:41:31|0.32085
11:41:32|0.32085
11:41:33|0.32085
11:41:34|0.32085
11:41:35|0.32085
11:41:36|0.32085
11:41:37|0.32085
11:41:38|0.32085
11:41:39|0.32092
11:41:40|0.32092
11:41:41|0.32092
11:41:42|0.32092
11:41:43|0.32099
11:41:44|0.32099
11:41:45|0.32099
11:41:46|0.32091
11:41:47|0.32109
11:41:48|0.32109
11:41:49|0.32109
11:41:50|0.32109
11:41:51|0.32091
11:41:52|0.32091
11:41:53|0.32091
11:41:54|0.32091
11:41:55|0.32091
11:41:56|0.32091
11:41:57|0.32091
11:41:58|0.32091
11:41:59|0.32091
11:42:00|0.32091
11:42:02|0.32086
11:42:03|0.32086
11:42:04|0.32086
11:42:05|0.32086
11:42:05|0.32086
11:42:07|0.32063
11:42:07|0.32063
11:42:08|0.32063
11:42:10|0.32063
11:42:10|0.32063
11:42:11|0.32063
11:42:13|0.3215
11:42:14|0.32149
11:42:15|0.3213
11:42:16|0.32129
11:42:18|0.32129
11:42:18|0.32129
11:42:21|0.3215
11:42:21|0.3215
11:42:22|0.3215
11:42:23|0.3215
11:42:24|0.32129
11:42:25|0.32215
11:42:26|0.32215
11:42:27|0.32313
11:42:29|0.32313
11:42:29|0.32313
11:42:30|0.32292
11:42:32|0.32284
11:42:33|0.32284
11:42:34|0.32284
11:42:35|0.32284
11:42:37|0.32313
11:42:38|0.32313
11:42:38|0.32313
11:42:39|0.32313
11:42:40|0.32303
11:42:42|0.32234
11:42:43|0.322
11:42:43|0.32236
11:42:45|0.32285
11:42:46|0.32285
11:42:47|0.32285
11:42:48|0.32231
11:42:49|0.32231
11:42:50|0.32231
11:42:51|0.32231
11:42:53|0.32231
11:42:54|0.32298
11:42:55|0.32244
11:42:55|0.32244
11:42:56|0.32244
11:42:58|0.32203
11:42:58|0.32203
11:42:59|0.32203
11:43:00|0.32203
11:43:01|0.32203
11:43:02|0.32244
11:43:03|0.32244
11:43:04|0.32244
11:43:05|0.32244
11:43:06|0.32244
11:43:07|0.32244
11:43:08|0.32244
11:43:09|0.32244
11:43:10|0.32244
11:43:11|0.32244
11:43:13|0.32289
11:43:14|0.32289
11:43:16|0.32289
11:43:16|0.32289
11:43:17|0.32289
11:43:18|0.3231
11:43:19|0.3222
11:43:20|0.3222
11:43:21|0.3222
11:43:23|0.3222
11:43:23|0.3221
11:43:24|0.3221
11:43:25|0.32212
11:43:26|0.32206
11:43:27|0.32206
11:43:29|0.32206
11:43:29|0.32206
11:43:30|0.32206
11:43:31|0.32201
11:43:32|0.32201
11:43:33|0.32267
11:43:35|0.32267
11:43:36|0.32267
11:43:37|0.32215
11:43:38|0.32215
11:43:39|0.32215
11:43:40|0.32262
11:43:41|0.3231
11:43:42|0.32335
11:43:43|0.32344
11:43:44|0.32301
11:43:45|0.32301
11:43:46|0.32301
11:43:47|0.32301
11:43:48|0.32301
11:43:49|0.32301
11:43:50|0.32301
11:43:51|0.32344
11:43:52|0.32344
11:43:53|0.32344
11:43:54|0.32344
11:43:55|0.32344
11:43:56|0.32344
11:43:57|0.32344
11:43:59|0.32363
11:43:59|0.32363
11:44:01|0.32367
11:44:02|0.32367
11:44:04|0.32367
11:44:05|0.32367
11:44:07|0.32367
11:44:07|0.32367
11:44:08|0.32367
11:44:09|0.32367
11:44:10|0.32367
11:44:12|0.32211
11:44:12|0.32211
11:44:13|0.32216
11:44:14|0.32216
11:44:15|0.32217
11:44:16|0.32188
11:44:18|0.32208
11:44:19|0.32208
11:44:21|0.32166
11:44:21|0.32166
11:44:23|0.32166
11:44:24|0.32166
11:44:25|0.32166
11:44:26|0.32166
11:44:27|0.32166
11:44:28|0.32175
11:44:30|0.32143
11:44:31|0.32143
11:44:32|0.32143
11:44:33|0.32143
11:44:33|0.32143
11:44:34|0.32143
11:44:36|0.32143
11:44:37|0.32143
11:44:39|0.32129
11:44:39|0.32197
11:44:40|0.32197
11:44:42|0.32197
11:44:42|0.32197
11:44:43|0.32197
11:44:44|0.32197
11:44:46|0.32176
11:44:47|0.32176
11:44:48|0.32176
11:44:49|0.32176
11:44:50|0.32176
11:44:52|0.32176
11:44:52|0.32176
11:44:54|0.32176
11:44:55|0.32176
11:44:56|0.32176
11:44:57|0.32176
11:44:58|0.32176
11:44:59|0.32176
11:44:59|0.32176
11:45:01|0.32176
11:45:02|0.32176
11:45:02|0.3217
11:45:05|0.32176
11:45:05|0.32176
11:45:06|0.32176
11:45:07|0.32175
11:45:09|0.32175
11:45:09|0.32175
11:45:10|0.32175
11:45:12|0.32206
11:45:13|0.32206
11:45:14|0.32206
11:45:15|0.32206
11:45:16|0.32206
11:45:18|0.32206
11:45:19|0.32206
11:45:19|0.32206
11:45:20|0.32206
11:45:23|0.32206
11:45:24|0.32206
11:45:26|0.32085
11:45:27|0.32085
11:45:27|0.32085
11:45:28|0.32085
11:45:29|0.32085
11:45:30|0.32132
11:45:31|0.32206
11:45:32|0.32206
11:45:33|0.32206
11:45:34|0.32206
11:45:36|0.32206
11:45:36|0.32206
11:45:37|0.32197
11:45:38|0.32197
11:45:39|0.3219
11:45:41|0.32216
11:45:43|0.32216
11:45:43|0.32216
11:45:44|0.32216
11:45:45|0.32216
11:45:47|0.32216
11:45:48|0.32216
11:45:49|0.32216
11:45:50|0.32216
11:45:51|0.32216
11:45:52|0.32216
11:45:53|0.32216
11:45:54|0.32216
11:45:55|0.32216
11:45:56|0.32216
11:45:57|0.32216
11:45:58|0.32216
11:45:59|0.32216
11:46:00|0.32216
11:46:01|0.32216
11:46:02|0.32289
11:46:03|0.32289
11:46:04|0.32289
11:46:05|0.32246
11:46:06|0.32246
11:46:07|0.32246
11:46:08|0.32252
11:46:09|0.32252
11:46:10|0.32252
11:46:11|0.32252
11:46:12|0.32289
11:46:13|0.32289
11:46:14|0.32289
11:46:15|0.32289
11:46:16|0.32289
11:46:17|0.32289
11:46:19|0.32289
11:46:19|0.32289
11:46:21|0.32289
11:46:22|0.323
11:46:23|0.323
11:46:24|0.323
11:46:25|0.32314
11:46:27|0.32314
11:46:28|0.32314
11:46:28|0.32314
11:46:29|0.32364
11:46:31|0.32364
11:46:32|0.32364
11:46:33|0.32364
11:46:34|0.32364
11:46:35|0.32364
11:46:36|0.32293
11:46:38|0.32293
11:46:38|0.3234
11:46:40|0.3234
11:46:40|0.3234
11:46:41|0.32359
11:46:44|0.32311
11:46:44|0.32368
11:46:45|0.32384
11:46:46|0.32384
11:46:48|0.324
11:46:49|0.324
11:46:50|0.324
11:46:50|0.324
11:46:51|0.324
11:46:52|0.324
11:46:54|0.324
11:46:54|0.324
11:46:55|0.32411
11:46:56|0.32459
11:46:57|0.32459
11:46:58|0.32459
11:46:59|0.32459
11:47:00|0.32546
11:47:02|0.32546
11:47:02|0.32557
11:47:04|0.32557
11:47:06|0.32558
11:47:07|0.32558
11:47:07|0.32558
11:47:08|0.32593
11:47:10|0.326
11:47:11|0.326
11:47:12|0.32599
11:47:13|0.32583
11:47:14|0.32583
11:47:15|0.32583
11:47:17|0.32651
11:47:18|0.32651
11:47:18|0.3265
11:47:19|0.3265
11:47:20|0.3265
11:47:23|0.3265
11:47:23|0.3265
11:47:24|0.32551
11:47:25|0.32524
11:47:26|0.32561
11:47:27|0.325
11:47:29|0.3241
11:47:30|0.3241
11:47:30|0.3241
11:47:31|0.3241
11:47:33|0.32464
11:47:34|0.32503
11:47:34|0.32503
11:47:36|0.3238
11:47:37|0.3238
11:47:38|0.3238
11:47:38|0.32395
11:47:40|0.324
11:47:41|0.324
11:47:42|0.324
11:47:43|0.324
11:47:44|0.324
11:47:45|0.324
11:47:46|0.324
11:47:48|0.324
11:47:48|0.324
11:47:49|0.324
11:47:50|0.32456
11:47:51|0.32456
11:47:52|0.32456
11:47:53|0.32456
11:47:56|0.3246
11:47:56|0.32407
11:47:57|0.32407
11:47:58|0.32407
11:47:59|0.32407
11:48:01|0.32409
11:48:02|0.32409
11:48:03|0.32409
11:48:04|0.32409
11:48:05|0.32409
11:48:06|0.32409
11:48:07|0.32409
11:48:09|0.324
11:48:09|0.32413
11:48:11|0.32456
11:48:13|0.32456
11:48:14|0.32456
11:48:15|0.32456
11:48:15|0.32456
11:48:17|0.32456
11:48:18|0.32456
11:48:19|0.32456
11:48:20|0.32456
11:48:21|0.32456
11:48:22|0.32456
11:48:23|0.32478
11:48:24|0.32447
11:48:26|0.32447
11:48:26|0.32453
11:48:27|0.32471
11:48:28|0.32471
11:48:30|0.32425
11:48:30|0.32483
11:48:31|0.32483
11:48:32|0.32483
11:48:33|0.32483
11:48:37|0.32483
11:48:37|0.32483
11:48:39|0.32483
11:48:39|0.32483
11:48:41|0.32447
11:48:42|0.32447
11:48:43|0.32447
11:48:44|0.32447
11:48:45|0.32447
11:48:46|0.32447
11:48:47|0.32397
11:48:48|0.32397
11:48:49|0.32397
11:48:50|0.32397
11:48:51|0.32397
11:48:52|0.32397
11:48:53|0.32397
11:48:54|0.32397
11:48:55|0.32397
11:48:56|0.32397
11:48:57|0.32397
11:48:58|0.3237
11:48:59|0.3241
11:49:00|0.3241
11:49:02|0.3241
11:49:03|0.3237
11:49:04|0.3237
11:49:05|0.3237
11:49:06|0.3237
11:49:07|0.3237
11:49:08|0.3237
11:49:09|0.3237
11:49:11|0.3237
11:49:11|0.3237
11:49:13|0.3237
11:49:14|0.3237
11:49:15|0.3237
11:49:17|0.3237
11:49:17|0.32406
11:49:19|0.3244
11:49:19|0.3244
11:49:20|0.3237
11:49:22|0.32346
11:49:23|0.32346
11:49:25|0.32346
11:49:25|0.32346
11:49:26|0.32346
11:49:27|0.32346
11:49:28|0.32346
11:49:30|0.32346
11:49:31|0.32346
11:49:31|0.32346
11:49:32|0.32346
11:49:34|0.32346
11:49:34|0.32355
11:49:36|0.32281
11:49:37|0.32281
11:49:37|0.32281
11:49:38|0.3228
11:49:39|0.32281
11:49:41|0.32281
11:49:42|0.32281
11:49:42|0.32201
11:49:44|0.32201
11:49:45|0.32201
11:49:46|0.32201
11:49:46|0.32246
11:49:48|0.32246
11:49:49|0.32202
11:49:50|0.32202
11:49:51|0.32251
11:49:52|0.32202
11:49:53|0.32201
11:49:53|0.32201
11:49:55|0.32201
11:49:56|0.32257
11:49:57|0.32257
11:49:58|0.32257
11:49:59|0.32257
11:50:00|0.32257
11:50:02|0.32257
11:50:02|0.32257
11:50:03|0.32257
11:50:04|0.32257
11:50:05|0.32257
11:50:07|0.32257
11:50:08|0.32302
11:50:09|0.3245
11:50:10|0.32392
11:50:11|0.32325
11:50:12|0.32325
11:50:13|0.32325
11:50:14|0.32325
11:50:15|0.32325
11:50:16|0.32325
11:50:17|0.32325
11:50:18|0.32325
11:50:19|0.32281
11:50:20|0.32281
11:50:21|0.32281
11:50:23|0.32281
11:50:25|0.32281
11:50:26|0.32281
11:50:27|0.32281
11:50:28|0.32281
11:50:29|0.32281
11:50:30|0.32318
11:50:31|0.32281
11:50:32|0.32281
11:50:33|0.3228
11:50:34|0.3231
11:50:35|0.32202
11:50:36|0.32207
11:50:37|0.32207
11:50:38|0.32256
11:50:39|0.32258
11:50:40|0.32258
11:50:41|0.32258
11:50:43|0.32258
11:50:43|0.32258
11:50:44|0.32258
11:50:45|0.32258
11:50:47|0.32258
11:50:47|0.32258
11:50:49|0.32258
11:50:49|0.32258
11:50:50|0.32258
11:50:51|0.32258
11:50:52|0.32258
11:50:53|0.32297
11:50:55|0.32297
11:50:56|0.32258
11:50:57|0.32258
11:50:59|0.32258
11:51:01|0.32258
11:51:02|0.32258
11:51:02|0.32258
11:51:03|0.32258
11:51:04|0.32258
11:51:06|0.32274
11:51:06|0.32274
11:51:07|0.32274
11:51:08|0.32274
11:51:09|0.32274
11:51:10|0.32307
11:51:12|0.32239
11:51:12|0.32239
11:51:13|0.32239
11:51:14|0.32239
11:51:15|0.3239
11:51:16|0.32339
11:51:18|0.3241
11:51:18|0.32347
11:51:19|0.32307
11:51:20|0.32307
11:51:21|0.32307
11:51:22|0.32307
11:51:23|0.32307
11:51:24|0.32412
11:51:25|0.32412
11:51:26|0.32391
11:51:27|0.32391
11:51:28|0.32436
11:51:29|0.32436
11:51:31|0.32436
11:51:32|0.32388
11:51:33|0.32388
11:51:35|0.32388
11:51:36|0.3235
11:51:36|0.3235
11:51:38|0.3235
11:51:39|0.3235
11:51:40|0.3235
11:51:40|0.3235
11:51:42|0.3235
11:51:43|0.3235
11:51:44|0.3235
11:51:44|0.3235
11:51:47|0.32338
11:51:47|0.32338
11:51:48|0.3243
11:51:50|0.3243
11:51:51|0.3243
11:51:51|0.3243
11:51:53|0.32435
11:51:53|0.32436
11:51:54|0.32436
11:51:55|0.32436
11:51:57|0.32475
11:51:57|0.32475
11:51:58|0.32475
11:52:00|0.32475
11:52:00|0.32475
11:52:02|0.32476
11:52:02|0.32476
11:52:05|0.32476
11:52:05|0.32476
11:52:06|0.32476
11:52:08|0.32476
11:52:08|0.32476
11:52:09|0.325
11:52:11|0.3255
11:52:12|0.32574
11:52:13|0.32567
11:52:13|0.32534
11:52:15|0.32528
11:52:16|0.32528
11:52:17|0.32528
11:52:18|0.3257
11:52:19|0.32579
11:52:20|0.32579
11:52:21|0.32579
11:52:22|0.32593
11:52:23|0.32598
11:52:25|0.32598
11:52:26|0.32577
11:52:27|0.32564
11:52:28|0.32564
11:52:30|0.32517
11:52:31|0.32517
11:52:31|0.32517
11:52:33|0.32568
11:52:34|0.32568
11:52:34|0.32492
11:52:36|0.32492
11:52:37|0.32492
11:52:38|0.32563
11:52:39|0.32563
11:52:39|0.32563
11:52:40|0.32591
11:52:41|0.3256
11:52:43|0.32675
11:52:44|0.327
11:52:45|0.32682
11:52:46|0.32682
11:52:47|0.32682
11:52:47|0.32682
11:52:49|0.32606
11:52:49|0.32606
11:52:50|0.32605
11:52:51|0.3266
11:52:53|0.32678
11:52:54|0.32678
11:52:55|0.32678
11:52:56|0.32678
11:52:56|0.32678
11:52:58|0.32678
11:52:59|0.32677
11:53:03|0.32692
11:53:05|0.32674
11:53:06|0.32674
11:53:06|0.32674
11:53:08|0.32715
11:53:08|0.32732
11:53:10|0.32713
11:53:11|0.32733
11:53:12|0.32631
11:53:12|0.32631
11:53:14|0.32695
11:53:15|0.32682
11:53:16|0.32682
11:53:17|0.32682
11:53:18|0.32682
11:53:20|0.32643
11:53:21|0.32619
11:53:21|0.32641
11:53:22|0.32638
11:53:23|0.32638
11:53:25|0.32575
11:53:26|0.32575
11:53:27|0.32614
11:53:28|0.32691
11:53:29|0.3272
11:53:30|0.3272
11:53:31|0.3272
11:53:31|0.32706
11:53:33|0.32644
11:53:34|0.32644
11:53:34|0.32718
11:53:36|0.32718
11:53:37|0.32718
11:53:39|0.32718
11:53:39|0.32718
11:53:40|0.32631
11:53:41|0.32622
11:53:42|0.32622
11:53:43|0.32622
11:53:44|0.32599
11:53:45|0.32599
11:53:47|0.32599
11:53:48|0.32652
11:53:49|0.32652
11:53:49|0.32652
11:53:50|0.3272
11:53:51|0.32619
11:53:52|0.32619
11:53:53|0.32619
11:53:55|0.32619
11:53:55|0.32663
11:53:56|0.32663
11:53:57|0.32663
11:53:58|0.32663
11:54:00|0.3263
11:54:01|0.32634
11:54:02|0.32634
11:54:04|0.3261
11:54:05|0.3261
11:54:06|0.3261
11:54:07|0.3261
11:54:08|0.3261
11:54:09|0.3261
11:54:10|0.32585
11:54:11|0.32647
11:54:12|0.32647
11:54:13|0.32647
11:54:14|0.32659
11:54:16|0.32659
11:54:16|0.32659
11:54:17|0.3267
11:54:18|0.32658
11:54:20|0.327
11:54:20|0.32648
11:54:21|0.32688
11:54:23|0.32692
11:54:24|0.32725
11:54:26|0.32711
11:54:26|0.32711
11:54:27|0.32711
11:54:30|0.32718
11:54:30|0.32718
11:54:31|0.32718
11:54:32|0.32718
11:54:33|0.32718
11:54:34|0.32718
11:54:35|0.32718
11:54:36|0.32718
11:54:37|0.32712
11:54:38|0.32712
11:54:40|0.32712
11:54:41|0.32712
11:54:42|0.32712
11:54:42|0.32712
11:54:43|0.32712
11:54:44|0.32712
11:54:45|0.32712
11:54:46|0.32712
11:54:48|0.32623
11:54:48|0.32628
11:54:49|0.32628
11:54:50|0.32693
11:54:51|0.32693
11:54:53|0.3271
11:54:54|0.32658
11:54:54|0.32658
11:54:55|0.32708
11:54:56|0.32708
11:54:58|0.32704
11:54:58|0.32704
11:54:59|0.32651
11:55:00|0.32704
11:55:01|0.32704
11:55:03|0.32699
11:55:04|0.32699
11:55:05|0.32699
11:55:07|0.32699
11:55:08|0.32699
11:55:10|0.32699
11:55:11|0.32698
11:55:12|0.3271
11:55:13|0.3271
11:55:14|0.3271
11:55:15|0.32709
11:55:17|0.32709
11:55:17|0.32709
11:55:18|0.32709
11:55:19|0.32709
11:55:21|0.32709
11:55:21|0.32709
11:55:22|0.32709
11:55:23|0.3265
11:55:24|0.32669
11:55:26|0.32669
11:55:27|0.32626
11:55:29|0.32626
11:55:29|0.32626
11:55:31|0.32626
11:55:33|0.32626
11:55:33|0.32626
11:55:34|0.32571
11:55:35|0.32571
11:55:36|0.32571
11:55:37|0.32571
11:55:38|0.32571
11:55:39|0.32571
11:55:40|0.32571
11:55:43|0.32571
11:55:43|0.32571
11:55:44|0.32571
11:55:45|0.32571
11:55:46|0.32571
11:55:47|0.32571
11:55:48|0.32571
11:55:49|0.32571
11:55:50|0.32571
11:55:51|0.32613
11:55:52|0.32651
11:55:54|0.32651
11:55:54|0.32651
11:55:55|0.32651
11:55:56|0.32651
11:55:57|0.32651
11:55:58|0.32651
11:55:59|0.32644
11:56:00|0.32644
11:56:02|0.32644
11:56:03|0.32644
11:56:04|0.32644
11:56:05|0.32644
11:56:05|0.32644
11:56:07|0.32644
11:56:08|0.32644
11:56:08|0.32644
11:56:10|0.32644
11:56:11|0.32644
11:56:12|0.32644
11:56:12|0.32586
11:56:14|0.32586
11:56:14|0.32586
11:56:16|0.32537
11:56:17|0.32537
11:56:17|0.32563
11:56:18|0.32563
11:56:19|0.32563
11:56:20|0.32563
11:56:22|0.32532
11:56:23|0.32532
11:56:24|0.32532
11:56:25|0.32558
11:56:26|0.32558
11:56:27|0.32558
11:56:28|0.32558
11:56:29|0.32558
11:56:31|0.32547
11:56:31|0.32547
11:56:33|0.32547
11:56:33|0.32547
11:56:34|0.32475
11:56:36|0.32397
11:56:37|0.32397
11:56:38|0.32398
11:56:39|0.32375
11:56:40|0.32375
11:56:40|0.3237
11:56:43|0.32369
11:56:43|0.32375
11:56:44|0.32375
11:56:46|0.32375
11:56:47|0.32459
11:56:47|0.32299
11:56:50|0.32299
11:56:50|0.32299
11:56:51|0.32344
11:56:52|0.32344
11:56:53|0.32344
11:56:55|0.32344
11:56:56|0.32344
11:56:57|0.32344
11:56:57|0.32312
11:56:58|0.32312
11:56:59|0.32344
11:57:00|0.32344
11:57:01|0.32344
11:57:02|0.32344
11:57:03|0.32344
11:57:05|0.32344
11:57:07|0.32281
11:57:08|0.32281
11:57:09|0.32281
11:57:10|0.32305
11:57:11|0.32305
11:57:12|0.32201
11:57:13|0.32304
11:57:15|0.32304
11:57:15|0.32304
11:57:16|0.32304
11:57:18|0.32304
11:57:19|0.32304
11:57:19|0.32237
11:57:21|0.32237
11:57:21|0.32306
11:57:23|0.32306
11:57:23|0.32306
11:57:24|0.32306
11:57:26|0.32344
11:57:27|0.32436
11:57:28|0.32436
11:57:29|0.32379
11:57:30|0.32379
11:57:30|0.32432
11:57:32|0.32432
11:57:34|0.32339
11:57:34|0.32339
11:57:35|0.32339
11:57:36|0.32339
11:57:38|0.32316
11:57:39|0.32398
11:57:39|0.32398
11:57:41|0.32398
11:57:41|0.32367
11:57:43|0.32369
11:57:45|0.32399
11:57:45|0.32399
11:57:46|0.32399
11:57:49|0.32399
11:57:50|0.32399
11:57:50|0.32399
11:57:51|0.32399
11:57:52|0.32399
11:57:53|0.32399
11:57:54|0.32399
11:57:55|0.32369
11:57:56|0.32304
11:57:57|0.32304
11:57:58|0.32304
11:58:00|0.32304
11:58:00|0.32304
11:58:01|0.32304
11:58:02|0.32304
11:58:03|0.32304
11:58:04|0.32304
11:58:06|0.3228
11:58:06|0.3228
11:58:08|0.32274
11:58:10|0.32274
11:58:10|0.32274
11:58:11|0.32274
11:58:12|0.32274
11:58:14|0.32274
11:58:14|0.32274
11:58:15|0.32274
11:58:17|0.32262
11:58:17|0.32262
11:58:18|0.32262
11:58:19|0.32262
11:58:20|0.32262
11:58:21|0.32262
11:58:22|0.32262
11:58:23|0.32262
11:58:24|0.32262
11:58:25|0.322
11:58:27|0.3226
11:58:28|0.3226
11:58:29|0.3226
11:58:29|0.3226
11:58:31|0.32213
11:58:32|0.32213
11:58:32|0.32213
11:58:34|0.322
11:58:36|0.322
11:58:37|0.32262
11:58:38|0.32262
11:58:39|0.32211
11:58:40|0.32211
11:58:41|0.32211
11:58:42|0.32211
11:58:43|0.32211
11:58:44|0.32211
11:58:45|0.32262
11:58:46|0.32262
11:58:47|0.32224
11:58:48|0.32224
11:58:49|0.32224
11:58:50|0.32224
11:58:51|0.32224
11:58:53|0.32224
11:58:53|0.32224
11:58:54|0.32219
11:58:55|0.32219
11:58:57|0.32219
11:58:58|0.32219
11:58:59|0.32219
11:59:00|0.32219
11:59:01|0.32313
11:59:02|0.32313
11:59:03|0.32271
11:59:04|0.32271
11:59:05|0.32271
11:59:06|0.32313
11:59:07|0.32313
11:59:09|0.32332
11:59:09|0.32332
11:59:11|0.32332
11:59:12|0.32332
11:59:13|0.32332
11:59:15|0.32332
11:59:16|0.32332
11:59:17|0.32332
11:59:19|0.32332
11:59:19|0.32332
11:59:21|0.32332
11:59:22|0.32332
11:59:22|0.3232
11:59:24|0.32254
11:59:25|0.32254
11:59:26|0.32254
11:59:27|0.32232
11:59:28|0.32232
11:59:29|0.32232
11:59:30|0.32232
11:59:32|0.32232
11:59:33|0.32232
11:59:34|0.32232
11:59:34|0.32232
11:59:35|0.32278
11:59:36|0.32278
11:59:37|0.32278
11:59:39|0.32278
11:59:40|0.32278
11:59:41|0.32278
11:59:41|0.32278
11:59:42|0.32274
11:59:43|0.32326
11:59:45|0.32326
11:59:45|0.32326
11:59:47|0.32326
11:59:49|0.32326
11:59:50|0.32326
11:59:51|0.32261
11:59:51|0.3226
11:59:53|0.3226
11:59:54|0.3226
11:59:55|0.3226
11:59:56|0.3226
11:59:57|0.3226
11:59:58|0.32307
11:59:59|0.32307
12:00:01|0.32307
12:00:01|0.32253
12:00:02|0.32253
12:00:04|0.32253
12:00:06|0.32313
12:00:07|0.32307
12:00:09|0.32307
12:00:10|0.32307
12:00:10|0.32307
12:00:11|0.32245
12:00:13|0.32245
12:00:14|0.32245
12:00:15|0.32245
12:00:16|0.32245
12:00:17|0.32245
12:00:18|0.32245
12:00:19|0.32245
12:00:20|0.32245
12:00:22|0.32245
12:00:22|0.32245
12:00:23|0.32245
12:00:25|0.3226
12:00:26|0.32252
12:00:26|0.32252
12:00:28|0.32252
12:00:28|0.32252
12:00:29|0.32252
12:00:30|0.32252
12:00:32|0.32251
12:00:34|0.32253
12:00:34|0.32253
12:00:36|0.32253
12:00:36|0.32253
12:00:37|0.32253
12:00:39|0.32253
12:00:39|0.32253
12:00:40|0.32253
12:00:41|0.32253
12:00:42|0.32253
12:00:44|0.32253
12:00:44|0.32253
12:00:47|0.32254
12:00:47|0.32254
12:00:48|0.32254
12:00:49|0.32254
12:00:50|0.32254
12:00:51|0.32254
12:00:52|0.32254
12:00:53|0.32254
12:00:54|0.32254
12:00:55|0.32254
12:00:56|0.32254
12:00:57|0.32254
12:00:58|0.32254
12:01:00|0.32254
12:01:02|0.32254
12:01:02|0.32254
12:01:03|0.32254
12:01:05|0.32254
12:01:06|0.32254
12:01:07|0.32254
12:01:08|0.32254
12:01:08|0.32254
12:01:10|0.32254
12:01:12|0.32254
12:01:13|0.32254
12:01:14|0.32254
12:01:15|0.32371
12:01:16|0.32498
12:01:17|0.32495
12:01:17|0.32722
12:01:18|0.32781
12:01:20|0.32781
12:01:21|0.32662
12:01:22|0.32723
12:01:23|0.32723
12:01:24|0.32723
12:01:25|0.32802
12:01:25|0.32812
12:01:26|0.32812
12:01:28|0.32799
12:01:29|0.32729
12:01:30|0.32793
12:01:31|0.32736
12:01:32|0.32736
12:01:34|0.3279
12:01:35|0.3279
12:01:35|0.32822
12:01:37|0.32822
12:01:37|0.32822
12:01:39|0.32822
12:01:39|0.32822
12:01:40|0.32822
12:01:41|0.32822
12:01:42|0.32822
12:01:43|0.32822
12:01:45|0.32822
12:01:46|0.32793
12:01:46|0.32793
12:01:48|0.32793
12:01:48|0.32793
12:01:50|0.32793
12:01:52|0.32861
12:01:52|0.32861
12:01:54|0.32861
12:01:55|0.32899
12:01:56|0.32848
12:01:57|0.32842
12:01:58|0.32968
12:01:59|0.32918
12:02:00|0.32931
12:02:01|0.33
12:02:02|0.33
12:02:03|0.33
12:02:04|0.33
12:02:05|0.33165
12:02:06|0.3307
12:02:07|0.33251
12:02:08|0.33097
12:02:09|0.33097
12:02:10|0.33121
12:02:12|0.33155
12:02:13|0.33116
12:02:14|0.33116
12:02:15|0.33102
12:02:16|0.33171
12:02:18|0.3312
12:02:18|0.33168
12:02:19|0.33117
12:02:20|0.33118
12:02:21|0.33184
12:02:23|0.33118
12:02:24|0.33119
12:02:25|0.33121
12:02:26|0.33121
12:02:27|0.33121
12:02:28|0.33121
12:02:29|0.33116
12:02:30|0.33116
12:02:30|0.33161
12:02:32|0.3319
12:02:33|0.3319
12:02:34|0.3319
12:02:35|0.3312
12:02:36|0.3312
12:02:37|0.3312
12:02:39|0.33138
12:02:40|0.33123
12:02:41|0.33182
12:02:42|0.33182
12:02:44|0.33176
12:02:45|0.33176
12:02:46|0.33176
12:02:47|0.33152
12:02:48|0.33116
12:02:48|0.33116
12:02:50|0.33118
12:02:51|0.33116
12:02:52|0.33115
12:02:52|0.33115
12:02:54|0.33151
12:02:55|0.33151
12:02:56|0.33151
12:02:57|0.33151
12:02:58|0.33151
12:02:58|0.33151
12:03:00|0.33151
12:03:01|0.33151
12:03:01|0.33151
12:03:03|0.33151
12:03:04|0.33185
12:03:06|0.33134
12:03:07|0.33189
12:03:07|0.33192
12:03:09|0.33197
12:03:09|0.33197
12:03:11|0.33197
12:03:12|0.3312
12:03:13|0.33022
12:03:14|0.33015
12:03:15|0.33067
12:03:16|0.3297
12:03:17|0.32954
12:03:18|0.32944
12:03:19|0.32944
12:03:21|0.32944
12:03:23|0.32885
12:03:23|0.32885
12:03:25|0.32814
12:03:25|0.32784
12:03:27|0.32744
12:03:28|0.32733
12:03:28|0.32733
12:03:29|0.32729
12:03:30|0.32692
12:03:32|0.32644
12:03:32|0.32687
12:03:33|0.32672
12:03:34|0.32624
12:03:36|0.32637
12:03:37|0.32466
12:03:38|0.3243
12:03:39|0.32652
12:03:40|0.32672
12:03:41|0.32672
12:03:43|0.32649
12:03:44|0.32612
12:03:45|0.32548
12:03:46|0.32531
12:03:47|0.32531
12:03:48|0.32554
12:03:49|0.32531
12:03:50|0.32531
12:03:51|0.32571
12:03:52|0.32571
12:03:53|0.32619
12:03:54|0.32619
12:03:55|0.32619
12:03:56|0.32619
12:03:57|0.32602
12:03:58|0.32602
12:03:59|0.32602
12:04:00|0.32613
12:04:01|0.32625
12:04:02|0.32692
12:04:03|0.32734
12:04:04|0.32724
12:04:05|0.32789
12:04:06|0.32788
12:04:07|0.32787
12:04:08|0.328
12:04:09|0.32779
12:04:10|0.32779
12:04:12|0.328
12:04:14|0.32854
12:04:14|0.32856
12:04:16|0.32825
12:04:16|0.32825
12:04:17|0.32825
12:04:19|0.32825
12:04:20|0.32825
12:04:21|0.32835
12:04:22|0.32835
12:04:23|0.32884
12:04:24|0.32884
12:04:25|0.32884
12:04:26|0.32884
12:04:27|0.32884
12:04:28|0.32884
12:04:29|0.32884
12:04:30|0.32847
12:04:31|0.32847
12:04:32|0.32847
12:04:33|0.32847
12:04:34|0.32879
12:04:36|0.3283
12:04:36|0.32734
12:04:38|0.32734
12:04:40|0.32734
12:04:41|0.32637
12:04:42|0.32637
12:04:43|0.32637
12:04:44|0.32637
12:04:45|0.32677
12:04:46|0.32677
12:04:47|0.32677
12:04:48|0.32629
12:04:49|0.32629
12:04:50|0.3272
12:04:51|0.3272
12:04:52|0.3272
12:04:53|0.3272
12:04:54|0.3272
12:04:55|0.3272
12:04:56|0.3272
12:04:57|0.3272
12:04:58|0.3272
12:04:59|0.3272
12:05:00|0.3272
12:05:01|0.3272
12:05:02|0.32721
12:05:03|0.32721
12:05:04|0.32721
12:05:05|0.32721
12:05:06|0.32721
12:05:08|0.32721
12:05:10|0.32721
12:05:10|0.32721
12:05:12|0.32721
12:05:14|0.32721
12:05:15|0.32721
12:05:16|0.32735
12:05:16|0.32735
12:05:18|0.32743
12:05:19|0.32743
12:05:20|0.32743
12:05:21|0.32743
12:05:22|0.32743
12:05:24|0.32743
12:05:24|0.32819
12:05:25|0.32819
12:05:26|0.32819
12:05:27|0.32819
12:05:29|0.32819
12:05:30|0.32819
12:05:31|0.32819
12:05:32|0.32819
12:05:33|0.32819
12:05:34|0.32819
12:05:35|0.32819
12:05:36|0.32819
12:05:37|0.32692
12:05:39|0.32663
12:05:39|0.32663
12:05:41|0.32663
12:05:42|0.32663
12:05:43|0.32663
12:05:45|0.32682
12:05:45|0.32682
12:05:47|0.32642
12:05:48|0.32642
12:05:50|0.32642
12:05:50|0.32642
12:05:51|0.32642
12:05:53|0.32642
12:05:53|0.328
12:05:55|0.328
12:05:55|0.32818
12:05:57|0.32731
12:05:57|0.32731
12:05:58|0.32851
12:06:00|0.32851
12:06:01|0.32932
12:06:02|0.32932
12:06:02|0.32932
12:06:04|0.32856
12:06:05|0.32852
12:06:06|0.32852
12:06:07|0.32852
12:06:08|0.32852
12:06:09|0.32852
12:06:10|0.32852
12:06:11|0.32852
12:06:12|0.32915
12:06:13|0.32941
12:06:15|0.32868
12:06:16|0.32813
12:06:16|0.32925
12:06:17|0.32878
12:06:18|0.32938
12:06:19|0.32888
12:06:20|0.32888
12:06:21|0.32939
12:06:23|0.32939
12:06:24|0.32939
12:06:24|0.32939
12:06:25|0.32903
12:06:26|0.32903
12:06:27|0.32903
12:06:28|0.32903
12:06:30|0.32873
12:06:30|0.3287
12:06:31|0.32929
12:06:32|0.32929
12:06:34|0.32937
12:06:34|0.32881
12:06:35|0.32808
12:06:36|0.32929
12:06:37|0.32929
12:06:39|0.32929
12:06:40|0.32922
12:06:42|0.32922
12:06:44|0.32881
12:06:44|0.32881
12:06:45|0.32881
12:06:46|0.32881
12:06:47|0.32881
12:06:49|0.32881
12:06:49|0.32881
12:06:51|0.32881
12:06:51|0.32881
12:06:54|0.32927
12:06:54|0.32927
12:06:55|0.32927
12:06:56|0.32881
12:06:57|0.32881
12:06:58|0.32881
12:07:00|0.32881
12:07:01|0.32881
12:07:02|0.32881
12:07:03|0.32881
12:07:04|0.32881
12:07:05|0.32698
12:07:07|0.32847
12:07:08|0.32729
12:07:09|0.32729
12:07:09|0.32729
12:07:10|0.32729
12:07:12|0.32729
12:07:13|0.32714
12:07:14|0.32714
12:07:15|0.32714
12:07:16|0.32755
12:07:17|0.32755
12:07:19|0.32779
12:07:19|0.32779
12:07:20|0.32779
12:07:22|0.32779
12:07:22|0.32779
12:07:24|0.32832
12:07:24|0.32903
12:07:26|0.32922
12:07:26|0.32922
12:07:27|0.32922
12:07:29|0.32922
12:07:29|0.32922
12:07:31|0.32922
12:07:31|0.32968
12:07:33|0.32968
12:07:33|0.32968
12:07:35|0.32932
12:07:36|0.3286
12:07:37|0.3286
12:07:38|0.3286
12:07:40|0.3286
12:07:41|0.32922
12:07:43|0.32943
12:07:44|0.32943
12:07:45|0.32943
12:07:46|0.32943
12:07:46|0.32819
12:07:49|0.32819
12:07:50|0.32819
12:07:51|0.32819
12:07:51|0.32819
12:07:53|0.32819
12:07:53|0.32819
12:07:54|0.32819
12:07:56|0.32756
12:07:56|0.32807
12:07:57|0.32858
12:07:59|0.32858
12:07:59|0.32858
12:08:01|0.32902
12:08:02|0.32856
12:08:03|0.32853
12:08:04|0.32853
12:08:05|0.32853
12:08:06|0.32853
12:08:08|0.32853
12:08:08|0.32853
12:08:10|0.32853
12:08:11|0.32853
12:08:12|0.32853
12:08:13|0.32853
12:08:14|0.32853
12:08:15|0.32853
12:08:16|0.32783
12:08:17|0.32783
12:08:17|0.32783
12:08:18|0.32783
12:08:20|0.32783
12:08:21|0.3278
12:08:23|0.32783
12:08:23|0.32783
12:08:24|0.32783
12:08:26|0.32783
12:08:27|0.32842
12:08:28|0.32842
12:08:29|0.32842
12:08:30|0.32842
12:08:31|0.32693
12:08:32|0.32693
12:08:33|0.3263
12:08:35|0.32601
12:08:35|0.32688
12:08:36|0.32688
12:08:37|0.32688
12:08:38|0.32688
12:08:41|0.32602
12:08:41|0.32602
12:08:43|0.32602
12:08:44|0.32602
12:08:45|0.32602
12:08:47|0.32602
12:08:48|0.32602
12:08:49|0.32701
12:08:50|0.32701
12:08:51|0.32701
12:08:52|0.3269
12:08:53|0.32775
12:08:54|0.32775
12:08:55|0.32775
12:08:56|0.32775
12:08:57|0.32775
12:08:58|0.32775
12:08:59|0.32775
12:09:00|0.32775
12:09:01|0.32775
12:09:02|0.32775
12:09:04|0.32727
12:09:05|0.32615
12:09:06|0.32615
12:09:07|0.32615
12:09:08|0.32615
12:09:10|0.32615
12:09:10|0.32615
12:09:12|0.32615
12:09:12|0.32615
12:09:14|0.32615
12:09:14|0.32672
12:09:16|0.32672
12:09:18|0.3261
12:09:19|0.3261
12:09:19|0.3261
12:09:20|0.326
12:09:22|0.32585
12:09:23|0.32609
12:09:24|0.32646
12:09:25|0.32646
12:09:26|0.32646
12:09:26|0.32646
12:09:27|0.32645
12:09:29|0.32653
12:09:30|0.3261
12:09:31|0.3261
12:09:32|0.3261
12:09:33|0.3261
12:09:34|0.32604
12:09:35|0.32617
12:09:36|0.32617
12:09:37|0.32617
12:09:39|0.32585
12:09:39|0.32585
12:09:41|0.32628
12:09:42|0.32628
12:09:44|0.32628
12:09:44|0.32616
12:09:45|0.32616
12:09:46|0.32669
12:09:47|0.32669
12:09:48|0.32737
12:09:50|0.32737
12:09:50|0.32737
12:09:51|0.3275
12:09:52|0.32749
12:09:54|0.32749
12:09:55|0.32764
12:09:56|0.32669
12:09:57|0.32669
12:09:58|0.32714
12:10:00|0.32741
12:10:01|0.32742
12:10:02|0.32742
12:10:03|0.32742
12:10:04|0.3274
12:10:06|0.3274
12:10:07|0.32698
12:10:08|0.32698
12:10:09|0.32707
12:10:10|0.32707
12:10:12|0.32707
12:10:13|0.32707
12:10:14|0.32707
12:10:15|0.32704
12:10:17|0.32704
12:10:18|0.32705
12:10:19|0.32705
12:10:21|0.32705
12:10:22|0.3266
12:10:23|0.3266
12:10:24|0.32686
12:10:24|0.32686
12:10:26|0.32681
12:10:27|0.32717
12:10:28|0.32681
12:10:29|0.32681
12:10:30|0.32681
12:10:32|0.32681
12:10:32|0.32681
12:10:34|0.32681
12:10:34|0.32717
12:10:36|0.327
12:10:37|0.32745
12:10:38|0.32681
12:10:39|0.32681
12:10:40|0.32728
12:10:41|0.32728
12:10:43|0.32667
12:10:43|0.32667
12:10:45|0.32723
12:10:46|0.32723
12:10:47|0.32769
12:10:48|0.32724
12:10:49|0.32724
12:10:49|0.32795
12:10:51|0.32795
12:10:52|0.32795
12:10:53|0.32795
12:10:53|0.32795
12:10:55|0.32795
12:10:57|0.32795
12:10:57|0.32741
12:10:58|0.32741
12:10:59|0.32741
12:11:00|0.32741
12:11:01|0.32762
12:11:03|0.32705
12:11:04|0.32705
12:11:05|0.32685
12:11:06|0.32763
12:11:06|0.32763
12:11:07|0.32667
12:11:09|0.32667
12:11:09|0.3275
12:11:11|0.3275
12:11:12|0.3274
12:11:12|0.3274
12:11:13|0.3274
12:11:14|0.32672
12:11:16|0.32707
12:11:17|0.32707
12:11:18|0.3269
12:11:19|0.32775
12:11:20|0.32758
12:11:22|0.32707
12:11:23|0.32707
12:11:24|0.32772
12:11:25|0.32773
12:11:26|0.32776
12:11:27|0.32776
12:11:29|0.32776
12:11:30|0.32776
12:11:31|0.32776
12:11:32|0.32776
12:11:34|0.32776
12:11:35|0.32707
12:11:35|0.32707
12:11:37|0.32707
12:11:38|0.327
12:11:39|0.327
12:11:40|0.32706
12:11:40|0.32707
12:11:42|0.32707
12:11:44|0.3275
12:11:44|0.3275
12:11:45|0.3275
12:11:47|0.3275
12:11:47|0.3275
12:11:49|0.3275
12:11:49|0.32688
12:11:50|0.32688
12:11:51|0.32676
12:11:53|0.32738
12:11:54|0.32738
12:11:55|0.32738
12:11:56|0.32589
12:11:58|0.32589
12:11:58|0.32665
12:12:01|0.32665
12:12:03|0.32665
12:12:03|0.3261
12:12:04|0.327
12:12:06|0.327
12:12:07|0.32688
12:12:07|0.32688
12:12:08|0.32697
12:12:09|0.32705
12:12:10|0.32705
12:12:11|0.32583
12:12:13|0.32583
12:12:13|0.32505
12:12:14|0.32584
12:12:15|0.32584
12:12:17|0.32584
12:12:17|0.32584
12:12:19|0.32536
12:12:20|0.32536
12:12:22|0.32639
12:12:23|0.32639
12:12:24|0.32639
12:12:24|0.32639
12:12:25|0.32582
12:12:26|0.32582
12:12:28|0.32587
12:12:29|0.32653
12:12:29|0.32653
12:12:30|0.32653
12:12:32|0.32653
12:12:32|0.32653
12:12:34|0.32582
12:12:35|0.32582
12:12:36|0.32582
12:12:37|0.32582
12:12:38|0.32582
12:12:39|0.32642
12:12:40|0.32557
12:12:40|0.32557
12:12:42|0.32557
12:12:43|0.32557
12:12:44|0.32557
12:12:45|0.32557
12:12:46|0.32557
12:12:47|0.32584
12:12:49|0.32584
12:12:49|0.32651
12:12:51|0.32651
12:12:51|0.32651
12:12:53|0.32649
12:12:53|0.32649
12:12:55|0.32597
12:12:55|0.32597
12:12:57|0.32597
12:12:58|0.32591
12:12:58|0.32591
12:13:00|0.32591
12:13:01|0.3257
12:13:01|0.3257
12:13:04|0.3257
12:13:04|0.3257
12:13:05|0.3257
12:13:06|0.3257
12:13:07|0.3257
12:13:09|0.3257
12:13:10|0.3257
12:13:11|0.3257
12:13:12|0.3257
12:13:13|0.3257
12:13:14|0.3257
12:13:15|0.3257
12:13:16|0.3257
12:13:17|0.3257
12:13:17|0.3257
12:13:19|0.3257
12:13:21|0.3257
12:13:21|0.3257
12:13:22|0.32562
12:13:23|0.32562
12:13:24|0.32562
12:13:25|0.32562
12:13:26|0.32562
12:13:27|0.32562
12:13:28|0.32562
12:13:29|0.32562
12:13:30|0.32562
12:13:31|0.32562
12:13:32|0.32562
12:13:33|0.32562
12:13:34|0.32591
12:13:35|0.32591
12:13:36|0.32591
12:13:37|0.32591
12:13:38|0.32591
12:13:39|0.32591
12:13:40|0.32658
12:13:41|0.32658
12:13:42|0.32658
12:13:43|0.32658
12:13:44|0.32658
12:13:46|0.32658
12:13:48|0.32658
12:13:48|0.32658
12:13:49|0.32658
12:13:50|0.32596
12:13:51|0.32596
12:13:52|0.32566
12:13:53|0.32566
12:13:55|0.32566
12:13:56|0.32642
12:13:57|0.32642
12:13:58|0.32642
12:13:59|0.32642
12:14:00|0.32642
12:14:01|0.32655
12:14:03|0.32655
12:14:04|0.32655
12:14:05|0.3256
12:14:06|0.3256
12:14:08|0.3256
12:14:08|0.3256
12:14:10|0.3256
12:14:11|0.3256
12:14:11|0.3256
12:14:12|0.32557
12:14:14|0.32548
12:14:14|0.32547
12:14:16|0.32549
12:14:16|0.3263
12:14:18|0.32649
12:14:19|0.32649
12:14:19|0.32649
12:14:21|0.32534
12:14:22|0.32534
12:14:23|0.32525
12:14:24|0.32552
12:14:25|0.3252
12:14:26|0.32446
12:14:27|0.32504
12:14:28|0.32504
12:14:30|0.32543
12:14:31|0.32507
12:14:33|0.32566
12:14:33|0.32543
12:14:34|0.32543
12:14:35|0.32543
12:14:37|0.32543
12:14:37|0.32604
12:14:38|0.32604
12:14:40|0.32604
12:14:40|0.32604
12:14:41|0.32604
12:14:42|0.32604
12:14:43|0.32604
12:14:44|0.32604
12:14:45|0.32604
12:14:46|0.32566
12:14:48|0.32566
12:14:48|0.32566
12:14:49|0.32566
12:14:50|0.32566
12:14:51|0.32544
12:14:52|0.32504
12:14:54|0.32544
12:14:54|0.32544
12:14:55|0.32544
12:14:57|0.32544
12:14:58|0.3257
12:14:59|0.3257
12:14:59|0.3257
12:15:01|0.32553
12:15:02|0.32567
12:15:03|0.32555
12:15:04|0.32548
12:15:06|0.32548
12:15:06|0.32548
12:15:07|0.32548
12:15:08|0.32548
12:15:10|0.32476
12:15:12|0.32476
12:15:12|0.32476
12:15:14|0.32476
12:15:15|0.32476
12:15:15|0.32476
12:15:16|0.32476
12:15:18|0.32476
12:15:19|0.32476
12:15:20|0.32476
12:15:21|0.32476
12:15:22|0.32476
12:15:23|0.32476
12:15:25|0.32476
12:15:25|0.32476
12:15:27|0.32476
12:15:28|0.32476
12:15:29|0.32476
12:15:30|0.32463
12:15:31|0.32463
12:15:32|0.32463
12:15:33|0.32463
12:15:34|0.32463
12:15:36|0.32463
12:15:36|0.32463
12:15:37|0.32463
12:15:38|0.32463
12:15:40|0.32463
12:15:40|0.32463
12:15:41|0.32463
12:15:42|0.32463
12:15:44|0.32463
12:15:44|0.32463
12:15:46|0.32463
12:15:46|0.32463
12:15:48|0.32463
12:15:49|0.32337
12:15:50|0.32336
12:15:51|0.32336
12:15:51|0.32352
12:15:54|0.32335
12:15:54|0.32301
12:15:55|0.32301
12:15:56|0.32416
12:15:57|0.32375
12:15:58|0.32375
12:16:00|0.32375
12:16:00|0.32369
12:16:01|0.32369
12:16:02|0.32369
12:16:03|0.32369
12:16:04|0.32353
12:16:05|0.32353
12:16:06|0.32353
12:16:07|0.32353
12:16:09|0.32336
12:16:11|0.323
12:16:12|0.323
12:16:13|0.32369
12:16:14|0.32369
12:16:15|0.32369
12:16:16|0.32369
12:16:17|0.32369
12:16:18|0.32369
12:16:19|0.32369
12:16:20|0.32306
12:16:21|0.32306
12:16:22|0.32306
12:16:23|0.32306
12:16:25|0.32305
12:16:25|0.32305
12:16:26|0.32305
12:16:28|0.32305
12:16:29|0.32305
12:16:30|0.32305
12:16:30|0.32305
12:16:32|0.32305
12:16:33|0.32305
12:16:34|0.32305
12:16:35|0.32305
12:16:36|0.32306
12:16:37|0.32306
12:16:38|0.32306
12:16:39|0.32306
12:16:41|0.32306
12:16:42|0.32306
12:16:43|0.32306
12:16:45|0.32306
12:16:45|0.32306
12:16:46|0.32306
12:16:48|0.32364
12:16:49|0.32309
12:16:50|0.32369
12:16:51|0.32369
12:16:52|0.32462
12:16:53|0.32462
12:16:54|0.32462
12:16:55|0.32462
12:16:56|0.32462
12:16:57|0.32459
12:16:58|0.32399
12:16:59|0.32399
12:17:01|0.32474
12:17:02|0.32474
12:17:02|0.32547
12:17:04|0.32532
12:17:06|0.32547
12:17:07|0.32547
12:17:07|0.32528
12:17:08|0.32529
12:17:09|0.32529
12:17:10|0.32529
12:17:12|0.32583
12:17:13|0.32549
12:17:14|0.32549
12:17:15|0.32549
12:17:16|0.32549
12:17:17|0.32612
12:17:18|0.32612
12:17:19|0.32612
12:17:20|0.32612
12:17:21|0.32614
12:17:23|0.32556
12:17:24|0.32556
12:17:25|0.32556
12:17:26|0.32556
12:17:27|0.32556
12:17:29|0.32556
12:17:29|0.32735
12:17:31|0.32646
12:17:31|0.32646
12:17:33|0.32646
12:17:34|0.32558
12:17:34|0.32558
12:17:35|0.32558
12:17:36|0.32558
12:17:37|0.32558
12:17:39|0.32558
12:17:39|0.32692
12:17:41|0.32692
12:17:42|0.32692
12:17:42|0.32692
12:17:43|0.32692
12:17:45|0.32745
12:17:45|0.32745
12:17:47|0.328
12:17:49|0.328
12:17:49|0.32793
12:17:52|0.327
12:17:53|0.32668
12:17:54|0.3278
12:17:55|0.3278
12:17:56|0.3278
12:17:57|0.32762
12:17:59|0.32745
12:18:00|0.32764
12:18:01|0.32764
12:18:02|0.32764
12:18:03|0.32764
12:18:04|0.32764
12:18:05|0.32764
12:18:05|0.32764
12:18:07|0.328
12:18:08|0.328
12:18:10|0.328
12:18:10|0.328
12:18:12|0.328
12:18:13|0.32744
12:18:14|0.32744
12:18:15|0.32796
12:18:17|0.32796
12:18:17|0.32796
12:18:19|0.32796
12:18:20|0.32796
12:18:20|0.32796
12:18:21|0.32725
12:18:23|0.32701
12:18:24|0.32758
12:18:25|0.32719
12:18:26|0.32706
12:18:28|0.32761
12:18:29|0.32761
12:18:30|0.32761
12:18:31|0.32761
12:18:33|0.32761
12:18:33|0.32761
12:18:34|0.32712
12:18:36|0.32697
12:18:37|0.32719
12:18:38|0.32719
12:18:39|0.32719
12:18:40|0.32719
12:18:41|0.32635
12:18:43|0.32635
12:18:44|0.32635
12:18:46|0.32635
12:18:47|0.32635
12:18:48|0.32635
12:18:49|0.32625
12:18:49|0.32625
12:18:51|0.326
12:18:53|0.326
12:18:53|0.326
12:18:54|0.326
12:18:56|0.326
12:18:57|0.326
12:18:58|0.326
12:18:59|0.326
12:19:00|0.326
12:19:01|0.326
12:19:02|0.32585
12:19:03|0.32585
12:19:04|0.32585
12:19:05|0.32585
12:19:06|0.32585
12:19:07|0.32588
12:19:08|0.32588
12:19:09|0.32588
12:19:10|0.32588
12:19:11|0.32588
12:19:12|0.32588
12:19:13|0.32588
12:19:14|0.32588
12:19:15|0.3258
12:19:16|0.3258
12:19:17|0.3258
12:19:18|0.3258
12:19:19|0.3258
12:19:20|0.3258
12:19:21|0.3258
12:19:22|0.3258
12:19:23|0.32579
12:19:24|0.32579
12:19:25|0.32579
12:19:27|0.32579
12:19:28|0.32579
12:19:29|0.32579
12:19:30|0.32579
12:19:31|0.32579
12:19:32|0.32579
12:19:33|0.32579
12:19:34|0.32579
12:19:35|0.32579
12:19:36|0.32621
12:19:37|0.32578
12:19:38|0.32578
12:19:39|0.32578
12:19:40|0.32578
12:19:42|0.32578
12:19:43|0.32578
12:19:44|0.32579
12:19:44|0.32579
12:19:45|0.32637
12:19:47|0.32635
12:19:48|0.32635
12:19:48|0.32635
12:19:49|0.32635
12:19:50|0.32635
12:19:51|0.32635
12:19:52|0.32635
12:19:55|0.32635
12:19:55|0.32635
12:19:56|0.32635
12:19:57|0.32635
12:19:58|0.32635
12:20:00|0.32635
12:20:00|0.32635
12:20:02|0.32635
12:20:03|0.32635
12:20:04|0.32635
12:20:04|0.32635
12:20:07|0.32635
12:20:07|0.32636
12:20:08|0.32636
12:20:09|0.32636
12:20:10|0.32636
12:20:12|0.32647
12:20:13|0.32647
12:20:14|0.32647
12:20:16|0.32647
12:20:17|0.32647
12:20:18|0.32651
12:20:19|0.32687
12:20:20|0.32687
12:20:21|0.32687
12:20:22|0.32687
12:20:23|0.32687
12:20:24|0.32687
12:20:25|0.32687
12:20:27|0.32687
12:20:28|0.32687
12:20:28|0.32692
12:20:29|0.32692
12:20:31|0.32692
12:20:31|0.32692
12:20:33|0.32714
12:20:33|0.32714
12:20:35|0.32714
12:20:36|0.32714
12:20:37|0.32714
12:20:38|0.32668
12:20:39|0.32668
12:20:40|0.32668
12:20:41|0.32668
12:20:42|0.32668
12:20:43|0.32668
12:20:44|0.32668
12:20:46|0.32668
12:20:46|0.32668
12:20:47|0.32668
12:20:48|0.32668
12:20:49|0.32715
12:20:50|0.32663
12:20:51|0.32663
12:20:52|0.32663
12:20:53|0.32663
12:20:54|0.32663
12:20:55|0.32663
12:20:57|0.32663
12:20:57|0.32663
12:20:58|0.32663
12:20:59|0.32663
12:21:00|0.32663
12:21:01|0.32663
12:21:02|0.32648
12:21:04|0.32648
12:21:05|0.32648
12:21:06|0.32653
12:21:07|0.32653
12:21:08|0.32631
12:21:10|0.32631
12:21:11|0.32631
12:21:11|0.32631
12:21:14|0.32631
12:21:15|0.32631
12:21:16|0.32631
12:21:17|0.32631
12:21:18|0.32631
12:21:19|0.32705
12:21:21|0.32646
12:21:22|0.32646
12:21:23|0.32703
12:21:23|0.32708
12:21:25|0.32708
12:21:25|0.32708
12:21:27|0.32708
12:21:27|0.32708
12:21:29|0.32708
12:21:30|0.32708
12:21:31|0.32708
12:21:32|0.32708
12:21:33|0.32708
12:21:34|0.32708
12:21:36|0.32708
12:21:36|0.32708
12:21:37|0.326
12:21:39|0.326
12:21:39|0.3255
12:21:41|0.3255
12:21:41|0.32518
12:21:42|0.32518
12:21:43|0.32546
12:21:44|0.32546
12:21:45|0.32546
12:21:47|0.32546
12:21:47|0.32546
12:21:49|0.32546
12:21:50|0.32546
12:21:50|0.32546
12:21:51|0.32546
12:21:52|0.32546
12:21:53|0.32546
12:21:55|0.32546
12:21:55|0.32546
12:21:57|0.32546
12:21:58|0.32546
12:22:00|0.32517
12:22:01|0.32517
12:22:02|0.32517
12:22:04|0.32526
12:22:05|0.32526
12:22:08|0.32526
12:22:08|0.32526
12:22:10|0.32542
12:22:11|0.32542
12:22:11|0.32477
12:22:12|0.32477
12:22:13|0.32477
12:22:14|0.32476
12:22:15|0.32476
12:22:16|0.32476
12:22:17|0.32476
12:22:18|0.32476
12:22:20|0.32476
12:22:21|0.32476
12:22:22|0.32476
12:22:23|0.32476
12:22:24|0.3243
12:22:25|0.3243
12:22:26|0.32433
12:22:27|0.32369
12:22:28|0.3236
12:22:30|0.32348
12:22:31|0.32348
12:22:32|0.32348
12:22:33|0.32348
12:22:34|0.32348
12:22:35|0.32348
12:22:36|0.32347
12:22:37|0.3234
12:22:38|0.32371
12:22:39|0.32371
12:22:40|0.32371
12:22:41|0.32371
12:22:41|0.32371
12:22:43|0.32371
12:22:45|0.32371
12:22:45|0.32371
12:22:47|0.32371
12:22:48|0.32371
12:22:48|0.32321
12:22:50|0.32321
12:22:51|0.32321
12:22:53|0.32321
12:22:53|0.32321
12:22:54|0.3232
12:22:56|0.3232
12:22:57|0.32321
12:22:58|0.32311
12:22:59|0.32311
12:23:01|0.32301
12:23:01|0.32301
12:23:03|0.32301
12:23:04|0.32301
12:23:06|0.32363
12:23:07|0.32363
12:23:08|0.32368
12:23:09|0.32368
12:23:10|0.32368
12:23:12|0.32368
12:23:13|0.32368
12:23:14|0.32368
12:23:14|0.32368
12:23:15|0.32368
12:23:16|0.32368
12:23:17|0.32368
12:23:18|0.32368
12:23:20|0.32368
12:23:20|0.32368
12:23:21|0.32368
12:23:22|0.32368
12:23:24|0.32368
12:23:25|0.32368
12:23:26|0.32368
12:23:27|0.32368
12:23:28|0.32368
12:23:29|0.32271
12:23:30|0.32271
12:23:31|0.32271
12:23:32|0.32271
12:23:33|0.32271
12:23:34|0.32271
12:23:35|0.32271
12:23:36|0.32271
12:23:38|0.32271
12:23:39|0.32271
12:23:39|0.32273
12:23:40|0.32273
12:23:41|0.32273
12:23:43|0.32273
12:23:44|0.32279
12:23:45|0.32279
12:23:45|0.32279
12:23:46|0.32279
12:23:48|0.32279
12:23:48|0.32279
12:23:49|0.32262
12:23:51|0.32262
12:23:52|0.32262
12:23:53|0.32262
12:23:53|0.32216
12:23:54|0.32265
12:23:56|0.32204
12:23:57|0.32204
12:23:58|0.32262
12:24:00|0.32262
12:24:01|0.32262
12:24:01|0.32262
12:24:03|0.32203
12:24:04|0.32203
12:24:05|0.32203
12:24:07|0.32203
12:24:08|0.32203
12:24:09|0.32203
12:24:11|0.32203
12:24:11|0.32203
12:24:13|0.32471
12:24:14|0.32475
12:24:15|0.32475
12:24:16|0.32475
12:24:17|0.32475
12:24:18|0.32475
12:24:19|0.3246
12:24:20|0.32376
12:24:22|0.32456
12:24:23|0.32456
12:24:23|0.32456
12:24:25|0.32456
12:24:26|0.32456
12:24:27|0.32426
12:24:27|0.32426
12:24:29|0.32426
12:24:31|0.32426
12:24:32|0.32426
12:24:34|0.32493
12:24:34|0.32493
12:24:35|0.32493
12:24:36|0.32493
12:24:37|0.32493
12:24:39|0.32493
12:24:39|0.32444
12:24:40|0.32444
12:24:42|0.32444
12:24:43|0.32444
12:24:43|0.32444
12:24:44|0.32444
12:24:46|0.32444
12:24:47|0.32398
12:24:48|0.32398
12:24:49|0.32398
12:24:50|0.32398
12:24:51|0.32398
12:24:52|0.32398
12:24:53|0.32398
12:24:53|0.32398
12:24:54|0.32293
12:24:57|0.32293
12:24:57|0.32293
12:24:59|0.32328
12:25:00|0.32328
12:25:01|0.32328
12:25:02|0.32328
12:25:03|0.32328
12:25:05|0.32328
12:25:06|0.32439
12:25:07|0.32439
12:25:08|0.32439
12:25:09|0.32383
12:25:10|0.32383
12:25:11|0.32383
12:25:12|0.32337
12:25:13|0.32337
12:25:14|0.32337
12:25:16|0.32329
12:25:17|0.32329
12:25:17|0.32329
12:25:19|0.32329
12:25:21|0.32337
12:25:21|0.32337
12:25:22|0.32337
12:25:23|0.32337
12:25:24|0.32337
12:25:25|0.32295
12:25:26|0.32295
12:25:28|0.32286
12:25:29|0.32286
12:25:29|0.32331
12:25:31|0.32331
12:25:32|0.32331
12:25:33|0.32331
12:25:34|0.32351
12:25:35|0.32351
12:25:36|0.32351
12:25:37|0.32351
12:25:38|0.32351
12:25:39|0.32351
12:25:41|0.32351
12:25:42|0.32351
12:25:43|0.3232
12:25:43|0.3232
12:25:45|0.3232
12:25:46|0.3232
12:25:47|0.3232
12:25:49|0.3232
12:25:49|0.3232
12:25:50|0.32298
12:25:51|0.32298
12:25:52|0.32296
12:25:54|0.32296
12:25:54|0.32296
12:25:55|0.32296
12:25:57|0.32296
12:25:59|0.32296
12:26:00|0.32296
12:26:00|0.32296
12:26:01|0.32296
12:26:02|0.32296
12:26:03|0.32296
12:26:05|0.32296
12:26:05|0.32296
12:26:07|0.32319
12:26:09|0.32319
12:26:09|0.32319
12:26:10|0.32319
12:26:11|0.32296
12:26:12|0.32295
12:26:13|0.32295
12:26:14|0.32295
12:26:15|0.32295
12:26:16|0.32295
12:26:17|0.32195
12:26:18|0.32195
12:26:19|0.32195
12:26:20|0.32195
12:26:21|0.32195
12:26:22|0.32195
12:26:23|0.32098
12:26:24|0.32014
12:26:25|0.32014
12:26:27|0.32082
12:26:27|0.32082
12:26:28|0.321
12:26:29|0.321
12:26:30|0.321
12:26:31|0.321
12:26:33|0.321
12:26:33|0.321
12:26:35|0.321
12:26:36|0.321
12:26:37|0.32136
12:26:39|0.32136
12:26:39|0.32136
12:26:40|0.32136
12:26:41|0.32136
12:26:43|0.32078
12:26:44|0.32078
12:26:45|0.32078
12:26:47|0.32113
12:26:48|0.32113
12:26:48|0.32113
12:26:49|0.32112
12:26:50|0.32161
12:26:51|0.322
12:26:52|0.322
12:26:55|0.322
12:26:55|0.322
12:26:56|0.322
12:26:57|0.322
12:26:59|0.322
12:27:01|0.322
12:27:02|0.322
12:27:03|0.32221
12:27:05|0.32221
12:27:05|0.32221
12:27:07|0.32221
12:27:08|0.32221
12:27:08|0.32196
12:27:11|0.32196
12:27:11|0.32199
12:27:13|0.32122
12:27:13|0.32122
12:27:14|0.32122
12:27:15|0.32122
12:27:17|0.32108
12:27:19|0.32108
12:27:19|0.32108
12:27:20|0.32108
12:27:21|0.32154
12:27:22|0.32154
12:27:23|0.32154
12:27:24|0.32154
12:27:25|0.32114
12:27:26|0.321
12:27:27|0.321
12:27:28|0.32082
12:27:29|0.32101
12:27:31|0.32061
12:27:32|0.32066
12:27:34|0.32066
12:27:35|0.32066
12:27:36|0.3209
12:27:37|0.32101
12:27:37|0.32101
12:27:39|0.32101
12:27:40|0.32101
12:27:41|0.32085
12:27:43|0.32085
12:27:44|0.32085
12:27:44|0.32085
12:27:46|0.3205
12:27:47|0.32015
12:27:48|0.32015
12:27:49|0.32015
12:27:50|0.32015
12:27:51|0.32015
12:27:52|0.3205
12:27:53|0.3205
12:27:54|0.3201
12:27:56|0.3201
12:27:57|0.32002
12:27:57|0.32002
12:27:59|0.3201
12:28:00|0.3201
12:28:00|0.3205
12:28:01|0.3205
12:28:03|0.32015
12:28:04|0.32015
12:28:05|0.32015
12:28:06|0.32015
12:28:07|0.3201
12:28:09|0.32
12:28:10|0.32
12:28:11|0.32
12:28:12|0.32
12:28:14|0.32
12:28:14|0.32
12:28:15|0.32
12:28:17|0.32
12:28:18|0.32034
12:28:18|0.32034
12:28:20|0.3202
12:28:21|0.32
12:28:21|0.32
12:28:23|0.32
12:28:23|0.32
12:28:25|0.32
12:28:26|0.32
12:28:27|0.32
12:28:27|0.32
12:28:29|0.32
12:28:30|0.32
12:28:31|0.32
12:28:31|0.32
12:28:32|0.32
12:28:34|0.32
12:28:35|0.32004
12:28:37|0.32004
12:28:37|0.32004
12:28:39|0.32004
12:28:39|0.32004
12:28:40|0.32004
12:28:41|0.32004
12:28:42|0.32004
12:28:43|0.32004
12:28:45|0.32004
12:28:46|0.32004
12:28:47|0.32004
12:28:48|0.32
12:28:49|0.32
12:28:51|0.32
12:28:51|0.32
12:28:52|0.32037
12:28:53|0.32001
12:28:54|0.32001
12:28:55|0.32001
12:28:56|0.32001
12:28:57|0.32001
12:28:58|0.32001
12:28:59|0.32001
12:29:01|0.32001
12:29:01|0.32001
12:29:03|0.32001
12:29:04|0.32001
12:29:05|0.32001
12:29:06|0.32001
12:29:08|0.32008
12:29:09|0.32008
12:29:11|0.32138
12:29:11|0.32138
12:29:12|0.32138
12:29:14|0.32138
12:29:15|0.32138
12:29:16|0.32138
12:29:17|0.321
12:29:18|0.32052
12:29:19|0.32052
12:29:20|0.32052
12:29:20|0.32052
12:29:22|0.32052
12:29:22|0.32052
12:29:23|0.32052
12:29:25|0.32052
12:29:25|0.32095
12:29:27|0.32094
12:29:28|0.32094
12:29:29|0.32095
12:29:29|0.32095
12:29:30|0.32095
12:29:32|0.32095
12:29:34|0.32095
12:29:34|0.32095
12:29:35|0.32095
12:29:36|0.32095
12:29:37|0.32095
12:29:39|0.32052
12:29:39|0.32052
12:29:40|0.32001
12:29:41|0.32
12:29:43|0.32
12:29:44|0.32
12:29:46|0.32
12:29:47|0.32
12:29:47|0.32
12:29:48|0.32
12:29:50|0.32067
12:29:50|0.32067
12:29:52|0.32016
12:29:53|0.32016
12:29:54|0.32016
12:29:55|0.32016
12:29:56|0.32016
12:29:57|0.32016
12:29:58|0.32
12:29:59|0.32
12:30:02|0.32
12:30:02|0.32
12:30:03|0.32
12:30:04|0.32
12:30:05|0.32
12:30:06|0.32
12:30:07|0.32
12:30:08|0.32
12:30:09|0.3194
12:30:10|0.3194
12:30:12|0.31876
12:30:12|0.31857
12:30:14|0.31904
12:30:15|0.31904
12:30:16|0.31904
12:30:16|0.31904
12:30:18|0.31904
12:30:19|0.31884
12:30:20|0.31884
12:30:21|0.31884
12:30:22|0.31884
12:30:23|0.31884
12:30:24|0.31884
12:30:25|0.31883
12:30:26|0.31881
12:30:27|0.31881
12:30:28|0.31881
12:30:29|0.31881
12:30:30|0.31881
12:30:31|0.31881
12:30:32|0.31881
12:30:33|0.31881
12:30:34|0.31881
12:30:35|0.3174
12:30:36|0.31839
12:30:38|0.31726
12:30:39|0.31726
12:30:40|0.31847
12:30:41|0.31847
12:30:41|0.31847
12:30:43|0.31739
12:30:44|0.31741
12:30:45|0.31768
12:30:47|0.31768
12:30:48|0.31768
12:30:48|0.31799
12:30:50|0.31799
12:30:51|0.31768
12:30:52|0.318
12:30:52|0.318
12:30:54|0.318
12:30:54|0.31802
12:30:55|0.31802
12:30:57|0.31802
12:30:58|0.31802
12:30:59|0.31789
12:30:59|0.31789
12:31:01|0.31789
12:31:02|0.31853
12:31:03|0.31853
12:31:03|0.31853
12:31:04|0.31853
12:31:07|0.31789
12:31:08|0.31849
12:31:09|0.31726
12:31:10|0.31726
12:31:10|0.31726
12:31:12|0.31726
12:31:13|0.31726
12:31:14|0.31786
12:31:15|0.31788
12:31:16|0.31781
12:31:18|0.31725
12:31:19|0.31725
12:31:20|0.31725
12:31:21|0.31725
12:31:22|0.31725
12:31:22|0.31725
12:31:24|0.31725
12:31:26|0.31787
12:31:27|0.31789
12:31:28|0.31789
12:31:29|0.31836
12:31:29|0.31836
12:31:30|0.31836
12:31:32|0.31836
12:31:33|0.31836
12:31:34|0.31836
12:31:35|0.31836
12:31:35|0.31836
12:31:36|0.31836
12:31:38|0.31854
12:31:40|0.31897
12:31:41|0.31897
12:31:42|0.31913
12:31:43|0.31913
12:31:44|0.31838
12:31:45|0.31867
12:31:46|0.31908
12:31:47|0.31908
12:31:48|0.31908
12:31:49|0.31918
12:31:50|0.3193
12:31:51|0.3193
12:31:51|0.3193
12:31:53|0.31963
12:31:54|0.31963
12:31:55|0.31963
12:31:56|0.31963
12:31:57|0.31963
12:31:58|0.31963
12:31:59|0.31963
12:32:01|0.31963
12:32:01|0.31975
12:32:02|0.31975
12:32:03|0.32013
12:32:04|0.32036
12:32:05|0.32036
12:32:06|0.32036
12:32:08|0.32039
12:32:10|0.32039
12:32:12|0.32038
12:32:13|0.32038
12:32:14|0.32038
12:32:15|0.32071
12:32:17|0.32095
12:32:17|0.32014
12:32:19|0.32011
12:32:19|0.32011
12:32:20|0.31968
12:32:21|0.31963
12:32:23|0.31963
12:32:23|0.31963
12:32:24|0.31963
12:32:25|0.31963
12:32:26|0.31966
12:32:27|0.31966
12:32:28|0.31964
12:32:29|0.31938
12:32:30|0.31875
12:32:31|0.31807
12:32:33|0.31868
12:32:33|0.31868
12:32:34|0.31868
12:32:35|0.31891
12:32:36|0.31891
12:32:37|0.319
12:32:39|0.31897
12:32:41|0.31897
12:32:42|0.31861
12:32:43|0.31887
12:32:45|0.31887
12:32:45|0.31887
12:32:46|0.31887
12:32:48|0.31887
12:32:48|0.31887
12:32:50|0.31887
12:32:50|0.31887
12:32:51|0.31882
12:32:52|0.31898
12:32:54|0.31898
12:32:54|0.31933
12:32:55|0.31937
12:32:56|0.31937
12:32:57|0.31942
12:32:59|0.31942
12:33:00|0.31942
12:33:00|0.31942
12:33:01|0.31942
12:33:04|0.3198
12:33:05|0.31975
12:33:06|0.31975
12:33:07|0.31975
12:33:09|0.31974
12:33:09|0.31974
12:33:11|0.31947
12:33:11|0.31947
12:33:12|0.31947
12:33:13|0.31947
12:33:15|0.31947
12:33:16|0.31975
12:33:17|0.31747
12:33:18|0.31783
12:33:19|0.31824
12:33:20|0.31824
12:33:21|0.31824
12:33:22|0.31673
12:33:23|0.31626
12:33:24|0.31689
12:33:25|0.31689
12:33:26|0.31689
12:33:27|0.31704
12:33:28|0.31629
12:33:29|0.316
12:33:30|0.31675
12:33:31|0.31675
12:33:33|0.31648
12:33:34|0.31648
12:33:34|0.31632
12:33:36|0.316
12:33:36|0.316
12:33:37|0.316
12:33:39|0.31655
12:33:39|0.31652
12:33:40|0.31652
12:33:42|0.31652
12:33:43|0.31652
12:33:45|0.31652
12:33:46|0.31652
12:33:47|0.31652
12:33:48|0.31652
12:33:49|0.31652
12:33:50|0.31652
12:33:50|0.31558
12:33:51|0.31652
12:33:52|0.31631
12:33:54|0.31585
12:33:55|0.3154
12:33:56|0.31568
12:33:57|0.31568
12:33:58|0.31565
12:33:58|0.31563
12:34:00|0.31563
12:34:00|0.31563
12:34:01|0.31563
12:34:02|0.31563
12:34:04|0.31509
12:34:04|0.31557
12:34:05|0.31557
12:34:06|0.31557
12:34:09|0.31573
12:34:09|0.31573
12:34:10|0.31573
12:34:11|0.31573
12:34:12|0.31573
12:34:13|0.31573
12:34:14|0.31643
12:34:16|0.31643
12:34:17|0.31643
12:34:17|0.31643
12:34:18|0.31683
12:34:19|0.31683
12:34:20|0.317
12:34:22|0.317
12:34:22|0.31689
12:34:23|0.31689
12:34:26|0.3167
12:34:26|0.31699
12:34:27|0.31699
12:34:28|0.31699
12:34:29|0.31699
12:34:30|0.31699
12:34:31|0.31699
12:34:32|0.31704
12:34:33|0.31704
12:34:34|0.31704
12:34:35|0.31704
12:34:36|0.31704
12:34:37|0.31704
12:34:38|0.31677
12:34:39|0.31677
12:34:40|0.31677
12:34:41|0.31677
12:34:42|0.31677
12:34:44|0.31677
12:34:44|0.31739
12:34:46|0.31739
12:34:48|0.31739
12:34:49|0.31739
12:34:50|0.31737
12:34:51|0.31708
12:34:51|0.3167
12:34:52|0.3167
12:34:53|0.3167
12:34:54|0.31617
12:34:55|0.31617
12:34:56|0.31694
12:34:57|0.3175
12:34:58|0.3175
12:34:59|0.31694
12:35:00|0.31642
12:35:01|0.31642
12:35:02|0.31759
12:35:03|0.31676
12:35:04|0.31676
12:35:05|0.31676
12:35:07|0.3171
12:35:09|0.31747
12:35:11|0.3171
12:35:12|0.3171
12:35:13|0.3171
12:35:14|0.31764
12:35:15|0.31764
12:35:16|0.31764
12:35:18|0.31685
12:35:18|0.31685
12:35:19|0.31685
12:35:21|0.31756
12:35:21|0.31762
12:35:22|0.31762
12:35:23|0.31762
12:35:24|0.31684
12:35:25|0.31744
12:35:28|0.31744
12:35:28|0.31744
12:35:30|0.31744
12:35:30|0.31744
12:35:31|0.31744
12:35:33|0.31757
12:35:33|0.31757
12:35:34|0.31757
12:35:35|0.31757
12:35:36|0.31757
12:35:39|0.31705
12:35:39|0.31765
12:35:40|0.31765
12:35:41|0.31765
12:35:42|0.31765
12:35:43|0.31765
12:35:44|0.3176
12:35:46|0.3176
12:35:47|0.3176
12:35:49|0.31792
12:35:49|0.31789
12:35:50|0.31789
12:35:51|0.31789
12:35:52|0.31789
12:35:53|0.31789
12:35:54|0.31789
12:35:55|0.31789
12:35:57|0.31811
12:35:58|0.31851
12:35:58|0.31851
12:36:00|0.31851
12:36:01|0.31852
12:36:01|0.31852
12:36:03|0.31852
12:36:04|0.31852
12:36:05|0.31852
12:36:05|0.31852
12:36:07|0.31796
12:36:08|0.31789
12:36:09|0.31786
12:36:10|0.31786
12:36:10|0.31786
12:36:12|0.31811
12:36:13|0.31811
12:36:14|0.31805
12:36:15|0.31805
12:36:15|0.31805
12:36:16|0.31805
12:36:18|0.31724
12:36:19|0.31724
12:36:19|0.31724
12:36:22|0.31752
12:36:22|0.31752
12:36:23|0.31752
12:36:24|0.31797
12:36:25|0.31797
12:36:26|0.31797
12:36:28|0.31797
12:36:29|0.31733
12:36:29|0.31733
12:36:30|0.31733
12:36:31|0.31733
12:36:32|0.31763
12:36:33|0.31763
12:36:34|0.31763
12:36:36|0.31763
12:36:36|0.31761
12:36:37|0.31761
12:36:39|0.31761
12:36:40|0.31761
12:36:41|0.31761
12:36:41|0.31761
12:36:43|0.31733
12:36:44|0.31724
12:36:45|0.31724
12:36:46|0.31665
12:36:47|0.31665
12:36:48|0.31723
12:36:49|0.31723
12:36:50|0.31723
12:36:51|0.31723
12:36:52|0.31723
12:36:54|0.31723
12:36:55|0.31684
12:36:55|0.3173
12:36:56|0.31724
12:36:57|0.31724
12:36:58|0.31724
12:37:00|0.31685
12:37:01|0.31732
12:37:02|0.31732
12:37:03|0.31732
12:37:04|0.3168
12:37:05|0.3168
12:37:06|0.31732
12:37:08|0.31749
12:37:09|0.31749
12:37:11|0.31749
12:37:11|0.31756
12:37:14|0.31756
12:37:14|0.31756
12:37:15|0.31756
12:37:16|0.31756
12:37:18|0.31756
12:37:19|0.31761
12:37:20|0.31773
12:37:20|0.31773
12:37:21|0.31773
12:37:23|0.31843
12:37:24|0.31843
12:37:25|0.31843
12:37:26|0.31767
12:37:27|0.31852
12:37:28|0.31768
12:37:29|0.31767
12:37:30|0.31825
12:37:31|0.31823
12:37:33|0.31823
12:37:34|0.31823
12:37:35|0.31814
12:37:36|0.31814
12:37:37|0.31814
12:37:38|0.31814
12:37:39|0.31814
12:37:40|0.31814
12:37:42|0.31758
12:37:42|0.31809
12:37:43|0.31809
12:37:44|0.31809
12:37:45|0.3176
12:37:46|0.31808
12:37:48|0.31808
12:37:49|0.31808
12:37:49|0.31808
12:37:51|0.3176
12:37:52|0.3176
12:37:53|0.3176
12:37:54|0.31799
12:37:55|0.31799
12:37:56|0.31799
12:37:57|0.31799
12:37:59|0.31804
12:37:59|0.31804
12:38:01|0.31804
12:38:01|0.31804
12:38:03|0.31809
12:38:04|0.3182
12:38:05|0.3182
12:38:06|0.31821
12:38:08|0.31839
12:38:08|0.31839
12:38:10|0.31898
12:38:11|0.31898
12:38:12|0.31949
12:38:14|0.31949
12:38:14|0.31949
12:38:17|0.31949
12:38:17|0.31901
12:38:18|0.31901
12:38:20|0.31901
12:38:21|0.31891
12:38:22|0.31891
12:38:23|0.31891
12:38:23|0.31891
12:38:24|0.31891
12:38:27|0.31891
12:38:27|0.31891
12:38:28|0.31891
12:38:29|0.31891
12:38:31|0.31915
12:38:32|0.31915
12:38:33|0.31915
12:38:34|0.3192
12:38:35|0.3194
12:38:36|0.3194
12:38:37|0.3194
12:38:38|0.3194
12:38:39|0.3194
12:38:40|0.31912
12:38:41|0.31912
12:38:43|0.31957
12:38:43|0.31957
12:38:44|0.31957
12:38:45|0.31982
12:38:46|0.31982
12:38:48|0.31982
12:38:49|0.31982
12:38:50|0.31982
12:38:51|0.31973
12:38:52|0.31903
12:38:53|0.31938
12:38:54|0.31938
12:38:55|0.31968
12:38:56|0.31968
12:38:57|0.31968
12:38:58|0.31993
12:39:00|0.31968
12:39:00|0.31968
12:39:01|0.31968
12:39:02|0.31968
12:39:03|0.31968
12:39:04|0.31969
12:39:05|0.32
12:39:07|0.31999
12:39:08|0.31984
12:39:09|0.31984
12:39:11|0.3203
12:39:12|0.32027
12:39:13|0.32031
12:39:14|0.3199
12:39:15|0.3199
12:39:16|0.3199
12:39:17|0.3199
12:39:18|0.32085
12:39:20|0.32085
12:39:21|0.32085
12:39:21|0.32085
12:39:22|0.32055
12:39:24|0.32055
12:39:25|0.32055
12:39:26|0.32032
12:39:27|0.32
12:39:28|0.32
12:39:29|0.32065
12:39:30|0.32065
12:39:31|0.32111
12:39:32|0.3206
12:39:33|0.32104
12:39:34|0.32104
12:39:35|0.32104
12:39:36|0.32104
12:39:37|0.32104
12:39:38|0.32104
12:39:39|0.3214
12:39:40|0.32107
12:39:41|0.32107
12:39:42|0.32157
12:39:43|0.32157
12:39:44|0.32105
12:39:45|0.32105
12:39:47|0.3216
12:39:48|0.3216
12:39:49|0.3216
12:39:50|0.3216
12:39:51|0.3216
12:39:52|0.3216
12:39:54|0.3216
12:39:54|0.32105
12:39:55|0.32105
12:39:57|0.32126
12:39:58|0.32126
12:39:58|0.32182
12:39:59|0.32182
12:40:00|0.32182
12:40:01|0.32182
12:40:02|0.32182
12:40:04|0.32182
12:40:05|0.32105
12:40:06|0.32043
12:40:08|0.32145
12:40:08|0.32145
12:40:11|0.3214
12:40:12|0.3214
12:40:13|0.3214
12:40:14|0.3214
12:40:15|0.3214
12:40:16|0.3214
12:40:17|0.3214
12:40:18|0.3214
12:40:20|0.32171
12:40:21|0.32171
12:40:22|0.32171
12:40:22|0.3218
12:40:24|0.3218
12:40:25|0.3218
12:40:25|0.3218
12:40:26|0.3218
12:40:28|0.3218
12:40:29|0.3218
12:40:29|0.3218
12:40:31|0.3218
12:40:32|0.3218
12:40:33|0.32216
12:40:34|0.3215
12:40:34|0.3215
12:40:35|0.3222
12:40:36|0.32221
12:40:38|0.32221
12:40:38|0.32221
12:40:40|0.32221
12:40:41|0.32221
12:40:42|0.32184
12:40:43|0.32184
12:40:44|0.32184
12:40:45|0.3215
12:40:46|0.32214
12:40:47|0.32214
12:40:48|0.3222
12:40:49|0.3222
12:40:50|0.32109
12:40:51|0.32114
12:40:52|0.32179
12:40:53|0.32179
12:40:54|0.32179
12:40:55|0.32179
12:40:56|0.32179
12:40:57|0.32179
12:40:58|0.32192
12:40:59|0.32192
12:41:00|0.32179
12:41:01|0.32179
12:41:02|0.32179
12:41:03|0.32179
12:41:04|0.32179
12:41:05|0.32179
12:41:07|0.32179
12:41:09|0.32179
12:41:10|0.3222
12:41:11|0.3222
12:41:13|0.32218
12:41:15|0.32218
12:41:16|0.32218
12:41:17|0.32218
12:41:18|0.32218
12:41:19|0.32218
12:41:20|0.32218
12:41:20|0.32221
12:41:22|0.32221
12:41:23|0.32221
12:41:24|0.32221
12:41:25|0.3222
12:41:26|0.3222
12:41:28|0.3222
12:41:28|0.3222
12:41:30|0.3222
12:41:31|0.3222
12:41:32|0.32216
12:41:32|0.32216
12:41:34|0.32216
12:41:35|0.32216
12:41:36|0.32216
12:41:38|0.32121
12:41:38|0.32121
12:41:40|0.32183
12:41:40|0.32117
12:41:41|0.32117
12:41:42|0.32178
12:41:43|0.32178
12:41:45|0.32178
12:41:45|0.3219
12:41:47|0.3219
12:41:47|0.32211
12:41:49|0.32211
12:41:50|0.32211
12:41:51|0.32211
12:41:53|0.32198
12:41:53|0.32198
12:41:54|0.32198
12:41:56|0.32197
12:41:57|0.32137
12:41:58|0.32137
12:41:59|0.32137
12:42:00|0.3219
12:42:01|0.3219
12:42:03|0.32201
12:42:03|0.32201
12:42:04|0.32201
12:42:06|0.32201
12:42:06|0.32201
12:42:08|0.3223
12:42:08|0.32253
12:42:10|0.32235
12:42:11|0.3227
12:42:12|0.32201
12:42:14|0.32181
12:42:15|0.32181
12:42:16|0.32181
12:42:17|0.32181
12:42:18|0.32181
12:42:19|0.32181
12:42:20|0.32275
12:42:22|0.32275
12:42:22|0.32288
12:42:23|0.32288
12:42:25|0.32288
12:42:25|0.32288
12:42:28|0.32288
12:42:28|0.32288
12:42:29|0.32288
12:42:30|0.32224
12:42:31|0.32223
12:42:32|0.32234
12:42:34|0.32166
12:42:35|0.32166
12:42:36|0.3213
12:42:36|0.32171
12:42:38|0.32171
12:42:40|0.32171
12:42:40|0.32171
12:42:41|0.32171
12:42:42|0.32171
12:42:43|0.32231
12:42:45|0.32231
12:42:46|0.32231
12:42:46|0.32231
12:42:47|0.32231
12:42:48|0.32231
12:42:50|0.32269
12:42:51|0.32269
12:42:52|0.32269
12:42:53|0.32269
12:42:55|0.32222
12:42:56|0.32222
12:42:57|0.32247
12:42:57|0.32247
12:43:00|0.32247
12:43:00|0.32247
12:43:01|0.3223
12:43:02|0.3223
12:43:03|0.3223
12:43:04|0.3223
12:43:05|0.3223
12:43:06|0.3223
12:43:07|0.3223
12:43:08|0.3223
12:43:09|0.3223
12:43:10|0.3223
12:43:11|0.3223
12:43:12|0.32183
12:43:14|0.32226
12:43:15|0.32226
12:43:16|0.32226
12:43:17|0.32226
12:43:18|0.32228
12:43:19|0.32228
12:43:20|0.32228
12:43:21|0.32228
12:43:22|0.32228
12:43:23|0.32228
12:43:24|0.32228
12:43:25|0.32228
12:43:26|0.32228
12:43:27|0.32228
12:43:29|0.32228
12:43:29|0.32225
12:43:30|0.32225
12:43:31|0.32225
12:43:32|0.32225
12:43:33|0.32225
12:43:34|0.32225
12:43:35|0.32225
12:43:36|0.32225
12:43:38|0.32225
12:43:38|0.32228
12:43:39|0.32228
12:43:40|0.32227
12:43:41|0.32228
12:43:42|0.32205
12:43:43|0.32205
12:43:45|0.32205
12:43:46|0.32205
12:43:46|0.32205
12:43:47|0.322
12:43:49|0.322
12:43:49|0.322
12:43:51|0.322
12:43:52|0.32244
12:43:53|0.32244
12:43:53|0.32244
12:43:54|0.32198
12:43:56|0.32198
12:43:56|0.32198
12:43:58|0.32198
12:43:59|0.32198
12:43:59|0.32198
12:44:00|0.32198
12:44:01|0.32198
12:44:03|0.32198
12:44:04|0.32259
12:44:05|0.32208
12:44:06|0.32208
12:44:07|0.32208
12:44:08|0.32208
12:44:09|0.32208
12:44:11|0.32208
12:44:12|0.32208
12:44:13|0.32208
12:44:15|0.32259
12:44:16|0.32259
12:44:18|0.32259
12:44:19|0.32259
12:44:20|0.32259
12:44:21|0.32259
12:44:22|0.32259
12:44:22|0.32208
12:44:24|0.32208
12:44:25|0.32208
12:44:25|0.32208
12:44:26|0.32208
12:44:27|0.32253
12:44:29|0.32253
12:44:30|0.32253
12:44:30|0.32253
12:44:32|0.32253
12:44:33|0.32253
12:44:34|0.32253
12:44:35|0.32213
12:44:36|0.32257
12:44:36|0.32257
12:44:38|0.32257
12:44:40|0.32253
12:44:41|0.32254
12:44:41|0.32254
12:44:42|0.32133
12:44:43|0.32133
12:44:44|0.32133
12:44:45|0.32133
12:44:47|0.32133
12:44:47|0.32133
12:44:48|0.32252
12:44:50|0.32252
12:44:52|0.32258
12:44:52|0.32258
12:44:54|0.32261
12:44:54|0.32261
12:44:56|0.32261
12:44:57|0.3226
12:44:57|0.3226
12:44:59|0.3226
12:45:00|0.3226
12:45:01|0.3226
12:45:01|0.3226
12:45:04|0.32291
12:45:04|0.32291
12:45:05|0.32292
12:45:06|0.32292
12:45:08|0.32292
12:45:10|0.32231
12:45:10|0.32231
12:45:12|0.32231
12:45:13|0.32277
12:45:14|0.32291
12:45:15|0.32291
12:45:17|0.32291
12:45:17|0.32291
12:45:18|0.32291
12:45:20|0.32291
12:45:21|0.32291
12:45:21|0.32291
12:45:23|0.32291
12:45:24|0.32291
12:45:25|0.32291
12:45:26|0.32291
12:45:27|0.32289
12:45:28|0.32289
12:45:28|0.32292
12:45:30|0.32292
12:45:31|0.32292
12:45:32|0.3223
12:45:33|0.3223
12:45:35|0.3223
12:45:35|0.3223
12:45:36|0.3223
12:45:38|0.3223
12:45:38|0.3223
12:45:39|0.32296
12:45:41|0.32331
12:45:41|0.32331
12:45:42|0.32331
12:45:43|0.32331
12:45:44|0.32331
12:45:45|0.32343
12:45:47|0.32288
12:45:47|0.32288
12:45:49|0.32288
12:45:49|0.32289
12:45:50|0.32289
12:45:52|0.32366
12:45:53|0.32369
12:45:54|0.32369
12:45:55|0.32369
12:45:56|0.32369
12:45:58|0.32369
12:45:58|0.32369
12:46:00|0.32369
12:46:01|0.32369
12:46:02|0.32331
12:46:02|0.32331
12:46:04|0.32302
12:46:05|0.32361
12:46:06|0.32361
12:46:07|0.32361
12:46:08|0.32361
12:46:09|0.32361
12:46:10|0.32361
12:46:11|0.32361
12:46:12|0.32361
12:46:13|0.32361
12:46:15|0.32361
12:46:15|0.32391
12:46:18|0.3237
12:46:18|0.32433
12:46:19|0.32433
12:46:20|0.32433
12:46:21|0.3247
12:46:22|0.3247
12:46:23|0.32421
12:46:24|0.32421
12:46:25|0.32421
12:46:26|0.32421
12:46:27|0.32421
12:46:29|0.32391
12:46:30|0.32391
12:46:31|0.32391
12:46:32|0.32499
12:46:33|0.32433
12:46:34|0.32433
12:46:35|0.32433
12:46:36|0.32433
12:46:37|0.32496
12:46:38|0.32478
12:46:40|0.32492
12:46:40|0.32492
12:46:41|0.32492
12:46:42|0.32492
12:46:43|0.32492
12:46:44|0.32492
12:46:45|0.32431
12:46:46|0.32464
12:46:48|0.32464
12:46:48|0.32464
12:46:49|0.32464
12:46:50|0.32464
12:46:51|0.32486
12:46:52|0.32486
12:46:53|0.32486
12:46:54|0.32486
12:46:55|0.32491
12:46:56|0.32453
12:46:57|0.32453
12:46:59|0.32453
12:47:00|0.32453
12:47:01|0.32453
12:47:02|0.32486
12:47:03|0.32492
12:47:04|0.32492
12:47:05|0.32491
12:47:07|0.32491
12:47:08|0.325
12:47:09|0.325
12:47:10|0.32507
12:47:11|0.32507
12:47:11|0.32507
12:47:13|0.32465
12:47:14|0.32519
12:47:15|0.326
12:47:15|0.326
12:47:17|0.32533
12:47:17|0.32533
12:47:20|0.32577
12:47:21|0.32533
12:47:22|0.32533
12:47:24|0.32533
12:47:24|0.32515
12:47:26|0.32533
12:47:26|0.32533
12:47:27|0.32578
12:47:28|0.32553
12:47:29|0.32553
12:47:31|0.32533
12:47:32|0.32578
12:47:33|0.32578
12:47:34|0.32578
12:47:35|0.32578
12:47:36|0.32578
12:47:37|0.32578
12:47:38|0.32578
12:47:38|0.32578
12:47:40|0.32578
12:47:40|0.32533
12:47:42|0.32574
12:47:42|0.32578
12:47:44|0.32578
12:47:44|0.32578
12:47:46|0.32578
12:47:46|0.32578
12:47:47|0.32578
12:47:48|0.32578
12:47:50|0.32575
12:47:50|0.32575
12:47:51|0.32575
12:47:53|0.32534
12:47:53|0.32578
12:47:55|0.32578
12:47:56|0.32574
12:47:57|0.32574
12:47:57|0.32574
12:47:59|0.32574
12:48:00|0.32577
12:48:01|0.32577
12:48:02|0.32578
12:48:03|0.32578
12:48:05|0.32578
12:48:05|0.32578
12:48:06|0.32578
12:48:08|0.32578
12:48:09|0.32578
12:48:10|0.32578
12:48:11|0.32578
12:48:12|0.32578
12:48:13|0.32578
12:48:14|0.32578
12:48:15|0.32578
12:48:17|0.32578
12:48:17|0.32578
12:48:18|0.32541
12:48:19|0.32577
12:48:20|0.32577
12:48:22|0.32577
12:48:23|0.32437
12:48:24|0.32437
12:48:25|0.32437
12:48:27|0.32537
12:48:28|0.32537
12:48:29|0.32537
12:48:29|0.32537
12:48:31|0.32567
12:48:32|0.32567
12:48:33|0.32567
12:48:34|0.32567
12:48:36|0.32458
12:48:37|0.32458
12:48:38|0.32458
12:48:38|0.32458
12:48:39|0.32406
12:48:40|0.32406
12:48:41|0.3248
12:48:43|0.32369
12:48:44|0.32449
12:48:45|0.32449
12:48:46|0.32315
12:48:47|0.32315
12:48:48|0.32315
12:48:48|0.32315
12:48:51|0.3238
12:48:51|0.3238
12:48:52|0.3238
12:48:53|0.3238
12:48:55|0.32441
12:48:56|0.32446
12:48:57|0.3234
12:48:58|0.3234
12:48:59|0.3234
12:49:01|0.32431
12:49:02|0.32371
12:49:03|0.32371
12:49:04|0.32334
12:49:05|0.32334
12:49:06|0.32334
12:49:08|0.32425
12:49:08|0.32446
12:49:10|0.32446
12:49:10|0.32446
12:49:12|0.32446
12:49:12|0.32446
12:49:14|0.32446
12:49:15|0.32446
12:49:16|0.32446
12:49:17|0.32417
12:49:18|0.32417
12:49:19|0.32408
12:49:21|0.32408
12:49:22|0.32408
12:49:23|0.32408
12:49:24|0.32408
12:49:25|0.32408
12:49:26|0.32408
12:49:27|0.32408
12:49:28|0.32408
12:49:29|0.32408
12:49:30|0.3245
12:49:31|0.32494
12:49:32|0.32416
12:49:33|0.32416
12:49:34|0.32416
12:49:35|0.32416
12:49:36|0.32416
12:49:37|0.32416
12:49:38|0.32416
12:49:39|0.32416
12:49:40|0.32416
12:49:42|0.32505
12:49:43|0.32505
12:49:44|0.32508
12:49:44|0.32508
12:49:46|0.32508
12:49:47|0.32445
12:49:48|0.32445
12:49:49|0.32445
12:49:49|0.32445
12:49:51|0.32445
12:49:52|0.32445
12:49:54|0.32445
12:49:55|0.32445
12:49:55|0.32465
12:49:56|0.32416
12:49:58|0.32395
12:49:59|0.32418
12:50:00|0.32408
12:50:01|0.3234
12:50:02|0.3234
12:50:03|0.3234
12:50:05|0.3234
12:50:06|0.3234
12:50:08|0.3241
12:50:09|0.3241
12:50:10|0.32369
12:50:11|0.32369
12:50:12|0.32369
12:50:13|0.32369
12:50:14|0.32369
12:50:15|0.32369
12:50:16|0.32369
12:50:17|0.32369
12:50:18|0.32369
12:50:19|0.32393
12:50:20|0.32393
12:50:21|0.32393
12:50:22|0.32393
12:50:23|0.32393
12:50:25|0.32393
12:50:25|0.32393
12:50:27|0.32393
12:50:27|0.32393
12:50:30|0.32393
12:50:30|0.32392
12:50:32|0.32392
12:50:33|0.32392
12:50:33|0.32392
12:50:35|0.32392
12:50:35|0.32392
12:50:37|0.32392
12:50:38|0.32437
12:50:38|0.32446
12:50:40|0.32446
12:50:41|0.32446
12:50:42|0.32489
12:50:43|0.32431
12:50:44|0.32431
12:50:44|0.32489
12:50:45|0.32489
12:50:47|0.32446
12:50:48|0.32449
12:50:49|0.32449
12:50:50|0.32449
12:50:51|0.32449
12:50:52|0.32449
12:50:53|0.32466
12:50:54|0.32466
12:50:55|0.32466
12:50:56|0.32442
12:50:58|0.32442
12:50:59|0.32442
12:51:00|0.32442
12:51:02|0.32442
12:51:02|0.32442
12:51:04|0.32369
12:51:05|0.32369
12:51:05|0.3242
12:51:06|0.32414
12:51:07|0.32414
12:51:09|0.32414
12:51:10|0.32414
12:51:11|0.32351
12:51:12|0.32351
12:51:13|0.32351
12:51:14|0.32351
12:51:15|0.32298
12:51:16|0.3232
12:51:17|0.3232
12:51:18|0.32325
12:51:19|0.32345
12:51:20|0.32355
12:51:22|0.32355
12:51:22|0.32341
12:51:24|0.32341
12:51:25|0.32288
12:51:27|0.32159
12:51:27|0.32102
12:51:28|0.32101
12:51:30|0.32196
12:51:31|0.32196
12:51:32|0.32194
12:51:33|0.32194
12:51:34|0.32194
12:51:36|0.32194
12:51:37|0.32194
12:51:38|0.32194
12:51:39|0.32194
12:51:41|0.32186
12:51:42|0.32186
12:51:43|0.32186
12:51:44|0.32189
12:51:45|0.32186
12:51:46|0.32101
12:51:47|0.32101
12:51:48|0.32218
12:51:49|0.32236
12:51:50|0.32236
12:51:51|0.32236
12:51:52|0.32236
12:51:53|0.32236
12:51:54|0.32213
12:51:55|0.32213
12:51:56|0.32213
12:51:58|0.32213
12:51:59|0.32213
12:52:00|0.32213
12:52:00|0.32213
12:52:02|0.32185
12:52:03|0.32228
12:52:04|0.32227
12:52:06|0.32224
12:52:07|0.32227
12:52:08|0.32227
12:52:09|0.32227
12:52:10|0.32224
12:52:11|0.32224
12:52:12|0.32224
12:52:13|0.32224
12:52:14|0.32224
12:52:15|0.32224
12:52:16|0.32224
12:52:17|0.32221
12:52:18|0.32222
12:52:19|0.32222
12:52:20|0.32222
12:52:21|0.3218
12:52:22|0.32203
12:52:23|0.32203
12:52:24|0.32203
12:52:26|0.32203
12:52:27|0.32203
12:52:28|0.32203
12:52:29|0.32219
12:52:30|0.32219
12:52:31|0.32219
12:52:32|0.32137
12:52:33|0.32186
12:52:34|0.32192
12:52:36|0.32178
12:52:37|0.32178
12:52:38|0.32178
12:52:38|0.32178
12:52:40|0.32191
12:52:42|0.32191
12:52:43|0.32191
12:52:44|0.32191
12:52:45|0.32191
12:52:45|0.32191
12:52:46|0.32191
12:52:48|0.321
12:52:50|0.32062
12:52:51|0.32062
12:52:52|0.32102
12:52:53|0.32102
12:52:54|0.32102
12:52:55|0.32102
12:52:56|0.32102
12:52:57|0.32102
12:52:58|0.32102
12:53:00|0.32102
12:53:01|0.32102
12:53:01|0.32
12:53:03|0.32074
12:53:04|0.3208
12:53:05|0.32068
12:53:06|0.32068
12:53:06|0.32068
12:53:08|0.32068
12:53:09|0.32068
12:53:10|0.32068
12:53:11|0.32068
12:53:13|0.32068
12:53:14|0.32068
12:53:14|0.32078
12:53:16|0.32078
12:53:17|0.32078
12:53:18|0.32078
12:53:19|0.32078
12:53:20|0.32078
12:53:21|0.32078
12:53:22|0.32027
12:53:23|0.32027
12:53:25|0.32027
12:53:26|0.32068
12:53:27|0.32068
12:53:28|0.32069
12:53:29|0.32069
12:53:30|0.32069
12:53:31|0.32069
12:53:32|0.32028
12:53:33|0.32023
12:53:34|0.32023
12:53:35|0.32023
12:53:36|0.32023
12:53:37|0.32069
12:53:38|0.32072
12:53:39|0.32072
12:53:40|0.32072
12:53:41|0.32072
12:53:42|0.32072
12:53:43|0.32072
12:53:44|0.32072
12:53:45|0.32057
12:53:46|0.32057
12:53:47|0.32057
12:53:48|0.32057
12:53:49|0.32078
12:53:50|0.32078
12:53:51|0.32078
12:53:52|0.32078
12:53:54|0.32078
12:53:55|0.32078
12:53:55|0.32078
12:53:56|0.3208
12:53:57|0.3208
12:53:58|0.3208
12:53:59|0.31951
12:54:01|0.3202
12:54:02|0.3202
12:54:04|0.31967
12:54:05|0.31967
12:54:06|0.3196
12:54:07|0.3196
12:54:08|0.31995
12:54:10|0.31938
12:54:10|0.31993
12:54:11|0.31928
12:54:12|0.31919
12:54:13|0.31919
12:54:15|0.31986
12:54:15|0.31986
12:54:16|0.31986
12:54:18|0.31986
12:54:18|0.31986
12:54:19|0.31986
12:54:20|0.31874
12:54:21|0.31874
12:54:23|0.31955
12:54:23|0.31955
12:54:24|0.31955
12:54:25|0.31932
12:54:27|0.3194
12:54:27|0.3194
12:54:28|0.3194
12:54:29|0.3194
12:54:31|0.31874
12:54:32|0.31874
12:54:34|0.31873
12:54:35|0.31873
12:54:36|0.31873
12:54:37|0.31873
12:54:38|0.31909
12:54:39|0.31959
12:54:39|0.31959
12:54:41|0.31959
12:54:42|0.31959
12:54:43|0.31959
12:54:44|0.31959
12:54:45|0.31873
12:54:45|0.31792
12:54:46|0.31751
12:54:48|0.31821
12:54:49|0.31744
12:54:50|0.31812
12:54:50|0.31812
12:54:52|0.31812
12:54:53|0.31812
12:54:54|0.31812
12:54:55|0.31812
12:54:56|0.31812
12:54:57|0.31812
12:54:57|0.31704
12:54:59|0.31704
12:54:59|0.31704
12:55:02|0.31743
12:55:03|0.31743
12:55:03|0.31743
12:55:05|0.31745
12:55:05|0.31745
12:55:07|0.31745
12:55:07|0.31745
12:55:08|0.31743
12:55:10|0.31743
12:55:11|0.31743
12:55:12|0.31743
12:55:13|0.31743
12:55:14|0.31743
12:55:15|0.31702
12:55:16|0.3175
12:55:17|0.31851
12:55:18|0.31851
12:55:19|0.31864
12:55:20|0.31844
12:55:21|0.31844
12:55:22|0.31844
12:55:23|0.31844
12:55:24|0.31854
12:55:26|0.31854
12:55:26|0.31865
12:55:28|0.31875
12:55:28|0.31875
12:55:31|0.31875
12:55:31|0.31875
12:55:33|0.31801
12:55:33|0.31852
12:55:35|0.318
12:55:37|0.318
12:55:37|0.31785
12:55:38|0.3175
12:55:39|0.31799
12:55:40|0.31799
12:55:42|0.31799
12:55:42|0.31799
12:55:43|0.31799
12:55:45|0.31724
12:55:45|0.31724
12:55:46|0.31724
12:55:47|0.31724
12:55:49|0.31724
12:55:49|0.31776
12:55:50|0.31766
12:55:51|0.31766
12:55:52|0.31766
12:55:53|0.31723
12:55:54|0.31723
12:55:55|0.31723
12:55:56|0.31723
12:55:58|0.31723
12:55:58|0.31514
12:55:59|0.31545
12:56:00|0.31425
12:56:02|0.31482
12:56:05|0.314
12:56:07|0.31514
12:56:07|0.31514
12:56:09|0.31436
12:56:11|0.31544
12:56:11|0.31581
12:56:12|0.31461
12:56:13|0.31567
12:56:14|0.3157
12:56:15|0.3157
12:56:16|0.31546
12:56:17|0.31618
12:56:18|0.31618
12:56:19|0.31566
12:56:20|0.31566
12:56:21|0.31618
12:56:22|0.31618
12:56:23|0.31693
12:56:24|0.31716
12:56:25|0.31716
12:56:27|0.31691
12:56:29|0.31711
12:56:30|0.3178
12:56:31|0.3178
12:56:32|0.3174
12:56:32|0.3174
12:56:34|0.3174
12:56:34|0.3174
12:56:35|0.3174
12:56:37|0.3174
12:56:37|0.3178
12:56:40|0.31742
12:56:40|0.3168
12:56:41|0.3168
12:56:43|0.3168
12:56:44|0.31756
12:56:45|0.31756
12:56:47|0.31777
12:56:47|0.31777
12:56:49|0.31777
12:56:49|0.31777
12:56:50|0.3177
12:56:51|0.31772
12:56:52|0.31772
12:56:53|0.31772
12:56:55|0.31772
12:56:56|0.31772
12:56:56|0.31772
12:56:58|0.31772
12:56:59|0.31723
12:57:00|0.31766
12:57:01|0.31778
12:57:02|0.31778
12:57:03|0.31778
12:57:05|0.31778
12:57:05|0.31778
12:57:07|0.31778
12:57:08|0.31778
12:57:09|0.31778
12:57:10|0.31722
12:57:11|0.31722
12:57:12|0.31722
12:57:13|0.31778
12:57:14|0.31778
12:57:15|0.31779
12:57:16|0.31779
12:57:18|0.31778
12:57:18|0.31778
12:57:19|0.31778
12:57:20|0.31778
12:57:21|0.31778
12:57:23|0.31778
12:57:23|0.31778
12:57:24|0.31779
12:57:25|0.31712
12:57:27|0.317
12:57:28|0.31629
12:57:29|0.31548
12:57:30|0.31607
12:57:31|0.31703
12:57:32|0.31703
12:57:33|0.31703
12:57:35|0.3171
12:57:36|0.3171
12:57:37|0.31703
12:57:38|0.31703
12:57:39|0.31608
12:57:39|0.31764
12:57:41|0.31752
12:57:42|0.31752
12:57:43|0.31752
12:57:44|0.31753
12:57:45|0.31703
12:57:46|0.31703
12:57:47|0.31703
12:57:48|0.31753
12:57:49|0.31753
12:57:50|0.31753
12:57:51|0.31753
12:57:52|0.31753
12:57:53|0.31753
12:57:54|0.31753
12:57:55|0.31753
12:57:56|0.31753
12:57:57|0.31753
12:57:58|0.31753
12:57:59|0.31753
12:58:00|0.31753
12:58:01|0.31752
12:58:02|0.31752
12:58:04|0.31752
12:58:06|0.31752
12:58:06|0.31726
12:58:07|0.3173
12:58:09|0.3173
12:58:10|0.3173
12:58:10|0.31773
12:58:11|0.31773
12:58:13|0.31773
12:58:14|0.31773
12:58:15|0.31771
12:58:16|0.31771
12:58:17|0.31719
12:58:18|0.31719
12:58:19|0.31719
12:58:20|0.31719
12:58:21|0.31777
12:58:21|0.31778
12:58:23|0.31778
12:58:24|0.31778
12:58:25|0.31778
12:58:26|0.31778
12:58:27|0.31681
12:58:28|0.31681
12:58:29|0.31681
12:58:30|0.31681
12:58:31|0.31681
12:58:31|0.31681
12:58:33|0.31681
12:58:35|0.31714
12:58:36|0.31714
12:58:36|0.31714
12:58:38|0.31714
12:58:40|0.31714
12:58:40|0.31714
12:58:41|0.31714
12:58:43|0.31714
12:58:43|0.31714
12:58:44|0.31714
12:58:45|0.31714
12:58:46|0.31703
12:58:48|0.31711
12:58:48|0.31714
12:58:49|0.31714
12:58:52|0.31714
12:58:53|0.31714
12:58:53|0.31714
12:58:54|0.31714
12:58:55|0.31714
12:58:57|0.31714
12:58:57|0.31714
12:58:58|0.3175
12:58:59|0.31759
12:59:00|0.31759
12:59:02|0.31759
12:59:03|0.31759
12:59:03|0.31759
12:59:05|0.31759
12:59:07|0.31675
12:59:08|0.31688
12:59:09|0.31688
12:59:10|0.31759
12:59:11|0.31756
12:59:13|0.31756
12:59:14|0.31756
12:59:15|0.31756
12:59:15|0.31756
12:59:17|0.31756
12:59:17|0.31756
12:59:19|0.31756
12:59:19|0.31759
12:59:21|0.31759
12:59:22|0.31759
12:59:24|0.31776
12:59:24|0.31711
12:59:25|0.31711
12:59:26|0.31711
12:59:28|0.31711
12:59:29|0.31773
12:59:29|0.31773
12:59:30|0.31773
12:59:31|0.31773
12:59:32|0.31773
12:59:33|0.31773
12:59:34|0.31773
12:59:35|0.31773
12:59:36|0.31773
12:59:37|0.31773
12:59:38|0.31773
12:59:39|0.31773
12:59:40|0.31773
12:59:42|0.31773
12:59:42|0.31773
12:59:43|0.31733
12:59:46|0.31733
12:59:47|0.31732
12:59:47|0.31732
12:59:49|0.31732
12:59:50|0.31732
12:59:51|0.31743
12:59:52|0.31743
12:59:53|0.31743
12:59:54|0.31743
12:59:55|0.31743
12:59:57|0.31743
12:59:57|0.31743
12:59:58|0.31743
12:59:59|0.31743
13:00:00|0.31773
13:00:01|0.31773
13:00:02|0.31773
13:00:03|0.31773
13:00:04|0.31773
13:00:05|0.31834
13:00:06|0.31724
13:00:08|0.31724
13:00:09|0.31724
13:00:10|0.31724
13:00:11|0.31724
13:00:12|0.31724
13:00:13|0.31724
13:00:15|0.31724
13:00:16|0.31724
13:00:17|0.31724
13:00:18|0.31724
13:00:19|0.31724
13:00:20|0.31706
13:00:21|0.31706
13:00:22|0.31706
13:00:22|0.31706
13:00:24|0.31706
13:00:25|0.31706
13:00:26|0.31706
13:00:27|0.31706
13:00:28|0.31747
13:00:29|0.31689
13:00:30|0.31689
13:00:32|0.3169
13:00:33|0.3169
13:00:34|0.3169
13:00:35|0.3169
13:00:36|0.3169
13:00:37|0.3165
13:00:38|0.31611
13:00:39|0.3168
13:00:41|0.3168
13:00:41|0.3168
13:00:44|0.3168
13:00:44|0.3168
13:00:45|0.31666
13:00:47|0.31666
13:00:47|0.31666
13:00:49|0.31666
13:00:49|0.31666
13:00:50|0.31666
13:00:52|0.31573
13:00:53|0.31573
13:00:54|0.31648
13:00:54|0.31648
13:00:55|0.31648
13:00:56|0.31513
13:00:58|0.31513
13:00:58|0.31566
13:00:59|0.31566
13:01:01|0.31566
13:01:03|0.31598
13:01:03|0.31598
13:01:04|0.31638
13:01:05|0.31638
13:01:06|0.31597
13:01:07|0.31618
13:01:09|0.31618
13:01:10|0.31585
13:01:12|0.31566
13:01:12|0.31566
13:01:14|0.31564
13:01:17|0.31586
13:01:18|0.31582
13:01:19|0.31583
13:01:20|0.31583
13:01:21|0.31583
13:01:21|0.31518
13:01:23|0.31518
13:01:24|0.31518
13:01:25|0.31592
13:01:27|0.31595
13:01:27|0.31595
13:01:28|0.31595
13:01:29|0.31589
13:01:31|0.31529
13:01:31|0.31529
13:01:32|0.31589
13:01:34|0.31589
13:01:34|0.31589
13:01:36|0.31589
13:01:37|0.31589
13:01:37|0.31589
13:01:39|0.31589
13:01:40|0.31584
13:01:41|0.31584
13:01:43|0.31587
13:01:43|0.31587
13:01:45|0.31633
13:01:45|0.31633
13:01:46|0.31589
13:01:48|0.31589
13:01:49|0.31589
13:01:49|0.31589
13:01:50|0.31653
13:01:51|0.31655
13:01:52|0.31655
13:01:53|0.31661
13:01:54|0.31661
13:01:55|0.31661
13:01:56|0.31661
13:01:57|0.31661
13:01:59|0.31661
13:01:59|0.31661
13:02:00|0.31661
13:02:01|0.31598
13:02:03|0.31657
13:02:04|0.31657
13:02:05|0.3166
13:02:06|0.3166
13:02:07|0.3166
13:02:08|0.3166
13:02:09|0.3166
13:02:10|0.3166
13:02:11|0.3166
13:02:12|0.3166
13:02:13|0.3166
13:02:14|0.3166
13:02:15|0.31659
13:02:17|0.31589
13:02:18|0.31589
13:02:18|0.31589
13:02:20|0.31589
13:02:21|0.31589
13:02:22|0.31589
13:02:23|0.31589
13:02:24|0.31589
13:02:25|0.31589
13:02:26|0.31647
13:02:27|0.31647
13:02:28|0.31647
13:02:29|0.3159
13:02:30|0.3159
13:02:31|0.31589
13:02:33|0.31589
13:02:35|0.31589
13:02:36|0.31589
13:02:37|0.31589
13:02:38|0.31589
13:02:39|0.31589
13:02:40|0.31589
13:02:41|0.31588
13:02:42|0.31588
13:02:43|0.31588
13:02:44|0.31588
13:02:46|0.31588
13:02:47|0.31588
13:02:47|0.31508
13:02:49|0.31578
13:02:50|0.31578
13:02:51|0.31578
13:02:51|0.31514
13:02:53|0.31565
13:02:53|0.31565
13:02:54|0.31565
13:02:57|0.31565
13:02:58|0.31529
13:02:59|0.3153
13:03:00|0.31516
13:03:01|0.31516
13:03:02|0.31567
13:03:03|0.31567
13:03:05|0.31567
13:03:06|0.31567
13:03:06|0.31567
13:03:08|0.31518
13:03:08|0.31518
13:03:10|0.31518
13:03:11|0.31518
13:03:12|0.31518
13:03:13|0.31562
13:03:14|0.31562
13:03:16|0.31562
13:03:16|0.31526
13:03:17|0.31524
13:03:19|0.31524
13:03:20|0.31524
13:03:22|0.31524
13:03:22|0.31509
13:03:23|0.31507
13:03:24|0.31507
13:03:25|0.31509
13:03:26|0.31505
13:03:27|0.31505
13:03:28|0.31503
13:03:29|0.31527
13:03:30|0.31527
13:03:31|0.31527
13:03:32|0.315
13:03:34|0.31457
13:03:36|0.31457
13:03:38|0.31494
13:03:38|0.31494
13:03:39|0.31494
13:03:40|0.3149
13:03:41|0.3149
13:03:43|0.3149
13:03:44|0.3149
13:03:45|0.3149
13:03:45|0.3149
13:03:47|0.31495
13:03:49|0.31495
13:03:50|0.31537
13:03:50|0.31537
13:03:51|0.31495
13:03:52|0.31495
13:03:53|0.31495
13:03:55|0.31409
13:03:55|0.31444
13:03:56|0.31444
13:03:57|0.31444
13:03:58|0.31496
13:03:59|0.31496
13:04:01|0.31463
13:04:01|0.31432
13:04:02|0.31432
13:04:03|0.31454
13:04:05|0.31452
13:04:06|0.31452
13:04:06|0.31452
13:04:08|0.31448
13:04:09|0.31448
13:04:10|0.31443
13:04:11|0.3145
13:04:12|0.3145
13:04:14|0.3145
13:04:15|0.3145
13:04:15|0.3145
13:04:17|0.31413
13:04:18|0.314
13:04:19|0.31401
13:04:20|0.31401
13:04:21|0.31441
13:04:22|0.31441
13:04:23|0.31442
13:04:24|0.31442
13:04:25|0.31442
13:04:26|0.3144
13:04:27|0.3144
13:04:28|0.3144
13:04:29|0.31401
13:04:30|0.31401
13:04:32|0.31401
13:04:33|0.31401
13:04:34|0.31401
13:04:35|0.31401
13:04:36|0.31401
13:04:37|0.3138
13:04:39|0.31408
13:04:40|0.31337
13:04:41|0.31337
13:04:42|0.31337
13:04:42|0.31337
13:04:44|0.31435
13:04:45|0.31435
13:04:46|0.31434
13:04:47|0.31425
13:04:49|0.31337
13:04:50|0.31337
13:04:51|0.31388
13:04:52|0.31388
13:04:53|0.31337
13:04:54|0.31337
13:04:55|0.31337
13:04:57|0.31337
13:04:58|0.31399
13:04:58|0.31399
13:05:00|0.31399
13:05:01|0.31392
13:05:02|0.31346
13:05:03|0.31348
13:05:03|0.31401
13:05:04|0.31401
13:05:06|0.31401
13:05:06|0.31349
13:05:07|0.3134
13:05:09|0.31394
13:05:10|0.31394
13:05:11|0.31394
13:05:12|0.31394
13:05:12|0.31394
13:05:14|0.31373
13:05:15|0.31373
13:05:16|0.31373
13:05:17|0.31373
13:05:18|0.313
13:05:19|0.3134
13:05:20|0.31211
13:05:21|0.31285
13:05:22|0.31211
13:05:23|0.31211
13:05:24|0.31283
13:05:25|0.31283
13:05:26|0.31211
13:05:27|0.31211
13:05:28|0.31277
13:05:29|0.31277
13:05:30|0.31277
13:05:31|0.31277
13:05:32|0.3137
13:05:33|0.31328
13:05:34|0.31365
13:05:36|0.31365
13:05:37|0.31365
13:05:39|0.31365
13:05:40|0.31365
13:05:40|0.31353
13:05:42|0.31353
13:05:42|0.31353
13:05:44|0.31369
13:05:44|0.31369
13:05:47|0.31369
13:05:48|0.31369
13:05:48|0.31369
13:05:49|0.31369
13:05:51|0.31369
13:05:51|0.31369
13:05:53|0.31362
13:05:53|0.31362
13:05:55|0.31362
13:05:55|0.31362
13:05:57|0.31359
13:05:57|0.3136
13:05:58|0.3136
13:05:59|0.3136
13:06:00|0.3136
13:06:01|0.31321
13:06:02|0.31348
13:06:03|0.313
13:06:04|0.31343
13:06:05|0.31337
13:06:06|0.31337
13:06:07|0.31337
13:06:08|0.31252
13:06:09|0.31252
13:06:10|0.31252
13:06:11|0.31252
13:06:13|0.31289
13:06:13|0.31271
13:06:15|0.31271
13:06:15|0.31271
13:06:17|0.31271
13:06:17|0.31271
13:06:19|0.31271
13:06:19|0.31314
13:06:20|0.31314
13:06:21|0.31314
13:06:22|0.31271
13:06:24|0.31271
13:06:26|0.31211
13:06:27|0.31211
13:06:27|0.31211
13:06:28|0.31273
13:06:29|0.31273
13:06:30|0.31273
13:06:32|0.31275
13:06:32|0.31275
13:06:34|0.31275
13:06:34|0.31275
13:06:35|0.31211
13:06:36|0.31259
13:06:37|0.31259
13:06:39|0.31259
13:06:40|0.31259
13:06:41|0.31265
13:06:42|0.31265
13:06:43|0.31211
13:06:44|0.31258
13:06:46|0.31258
13:06:47|0.31258
13:06:48|0.31258
13:06:49|0.31267
13:06:50|0.31267
13:06:51|0.31267
13:06:51|0.31267
13:06:53|0.31265
13:06:53|0.31265
13:06:56|0.31263
13:06:56|0.31214
13:06:58|0.31214
13:06:58|0.31214
13:07:00|0.31264
13:07:00|0.31216
13:07:02|0.31216
13:07:02|0.31216
13:07:04|0.31267
13:07:05|0.31267
13:07:06|0.3127
13:07:07|0.31216
13:07:08|0.31216
13:07:09|0.31216
13:07:10|0.3127
13:07:11|0.3127
13:07:13|0.3127
13:07:14|0.3127
13:07:14|0.3127
13:07:16|0.31253
13:07:16|0.31253
13:07:17|0.31255
13:07:18|0.31255
13:07:20|0.31255
13:07:21|0.31254
13:07:22|0.31254
13:07:23|0.31255
13:07:24|0.31216
13:07:25|0.31216
13:07:26|0.31216
13:07:27|0.31269
13:07:28|0.31269
13:07:29|0.31217
13:07:30|0.31217
13:07:31|0.31217
13:07:33|0.31217
13:07:34|0.31217
13:07:35|0.31217
13:07:35|0.31217
13:07:37|0.31217
13:07:39|0.31271
13:07:39|0.31319
13:07:40|0.31323
13:07:41|0.31255
13:07:42|0.313
13:07:44|0.313
13:07:45|0.31216
13:07:46|0.31216
13:07:47|0.31216
13:07:48|0.31211
13:07:49|0.31211
13:07:51|0.31275
13:07:52|0.31275
13:07:52|0.31275
13:07:54|0.31264
13:07:55|0.31264
13:07:56|0.31264
13:07:57|0.31264
13:07:58|0.31264
13:07:59|0.31264
13:08:00|0.31264
13:08:00|0.31264
13:08:02|0.31253
13:08:03|0.31253
13:08:04|0.31241
13:08:05|0.31257
13:08:06|0.31257
13:08:06|0.31257
13:08:08|0.31257
13:08:09|0.31257
13:08:11|0.31205
13:08:11|0.31205
13:08:13|0.31205
13:08:14|0.31292
13:08:15|0.31254
13:08:15|0.31254
13:08:17|0.31282
13:08:17|0.31282
13:08:18|0.31282
13:08:19|0.31282
13:08:21|0.31256
13:08:21|0.313
13:08:23|0.313
13:08:24|0.313
13:08:25|0.313
13:08:25|0.31292
13:08:26|0.31292
13:08:28|0.31292
13:08:29|0.31292
13:08:30|0.31292
13:08:32|0.31292
13:08:32|0.31292
13:08:33|0.31292
13:08:34|0.31292
13:08:35|0.31292
13:08:36|0.31259
13:08:38|0.31259
13:08:38|0.31259
13:08:40|0.31291
13:08:41|0.31291
13:08:42|0.31291
13:08:43|0.31292
13:08:44|0.31292
13:08:45|0.31292
13:08:47|0.31292
13:08:49|0.31292
13:08:49|0.313
13:08:51|0.31299
13:08:51|0.31299
13:08:53|0.31299
13:08:54|0.31263
13:08:55|0.31263
13:08:56|0.31263
13:08:57|0.31207
13:08:58|0.31207
13:08:59|0.313
13:09:00|0.31469
13:09:01|0.31431
13:09:02|0.31445
13:09:03|0.31446
13:09:05|0.31483
13:09:06|0.31483
13:09:07|0.31483
13:09:07|0.31483
13:09:08|0.31483
13:09:09|0.31483
13:09:10|0.31446
13:09:12|0.31446
13:09:13|0.31446
13:09:14|0.31438
13:09:15|0.31466
13:09:16|0.31466
13:09:17|0.31466
13:09:18|0.31421
13:09:19|0.3141
13:09:21|0.3141
13:09:21|0.31435
13:09:23|0.31435
13:09:24|0.31416
13:09:26|0.31459
13:09:26|0.31464
13:09:27|0.31376
13:09:28|0.31376
13:09:29|0.31376
13:09:31|0.31376
13:09:32|0.31376
13:09:32|0.31376
13:09:34|0.31376
13:09:35|0.31376
13:09:36|0.31451
13:09:37|0.31398
13:09:38|0.31398
13:09:38|0.31398
13:09:39|0.31398
13:09:41|0.31398
13:09:43|0.31398
13:09:43|0.31451
13:09:45|0.3138
13:09:45|0.31454
13:09:47|0.31454
13:09:47|0.31454
13:09:48|0.31483
13:09:49|0.31489
13:09:51|0.31489
13:09:52|0.31506
13:09:53|0.31506
13:09:54|0.31506
13:09:55|0.31506
13:09:56|0.31506
13:09:57|0.31529
13:09:58|0.31529
13:09:59|0.31529
13:10:00|0.31529
13:10:01|0.31615
13:10:02|0.31637
13:10:04|0.31637
13:10:04|0.31535
13:10:05|0.31535
13:10:07|0.31535
13:10:08|0.31535
13:10:09|0.31535
13:10:09|0.31535
13:10:11|0.31535
13:10:11|0.31535
13:10:12|0.3158
13:10:14|0.31597
13:10:15|0.31597
13:10:16|0.31597
13:10:17|0.31597
13:10:17|0.31597
13:10:19|0.31597
13:10:20|0.31604
13:10:21|0.31604
13:10:21|0.31604
13:10:23|0.31604
13:10:23|0.31651
13:10:25|0.31651
13:10:25|0.3166
13:10:27|0.31605
13:10:28|0.31651
13:10:29|0.31651
13:10:29|0.31651
13:10:31|0.3166
13:10:32|0.3166
13:10:33|0.3166
13:10:34|0.3166
13:10:35|0.3166
13:10:36|0.31659
13:10:37|0.31659
13:10:38|0.31659
13:10:39|0.31653
13:10:40|0.31604
13:10:41|0.31548
13:10:42|0.31548
13:10:43|0.31548
13:10:44|0.31505
13:10:45|0.31505
13:10:46|0.31593
13:10:47|0.31505
13:10:48|0.31505
13:10:50|0.31505
13:10:50|0.31505
13:10:52|0.31505
13:10:52|0.31507
13:10:53|0.31507
13:10:54|0.31507
13:10:55|0.31507
13:10:56|0.31604
13:10:58|0.31658
13:10:58|0.31658
13:10:59|0.31644
13:11:01|0.31658
13:11:02|0.31658
13:11:03|0.31658
13:11:04|0.31658
13:11:05|0.31658
13:11:06|0.31658
13:11:07|0.31658
13:11:08|0.31658
13:11:09|0.31658
13:11:10|0.31658
13:11:11|0.31635
13:11:12|0.31649
13:11:13|0.31649
13:11:14|0.31602
13:11:15|0.31602
13:11:16|0.31648
13:11:17|0.31648
13:11:18|0.31648
13:11:20|0.31648
13:11:21|0.3165
13:11:22|0.3165
13:11:23|0.3166
13:11:24|0.3166
13:11:26|0.31608
13:11:26|0.31649
13:11:28|0.31524
13:11:29|0.31524
13:11:30|0.31524
13:11:31|0.31524
13:11:32|0.31524
13:11:33|0.31524
13:11:34|0.3157
13:11:35|0.31624
13:11:37|0.31624
13:11:38|0.31624
13:11:38|0.31624
13:11:40|0.31624
13:11:40|0.31624
13:11:42|0.31624
13:11:42|0.31624
13:11:44|0.31624
13:11:45|0.31619
13:11:46|0.31619
13:11:47|0.31624
13:11:48|0.31624
13:11:49|0.31624
13:11:51|0.31621
13:11:53|0.31621
13:11:53|0.31583
13:11:54|0.31583
13:11:56|0.31583
13:11:57|0.31616
13:11:58|0.31616
13:12:00|0.31615
13:12:00|0.31615
13:12:02|0.31615
13:12:03|0.31615
13:12:04|0.31615
13:12:05|0.31615
13:12:06|0.31615
13:12:07|0.31615
13:12:08|0.31624
13:12:09|0.31624
13:12:10|0.3162
13:12:11|0.3162
13:12:12|0.3162
13:12:13|0.3162
13:12:14|0.31624
13:12:15|0.31587
13:12:16|0.31587
13:12:17|0.31587
13:12:18|0.31587
13:12:19|0.31653
13:12:21|0.31653
13:12:21|0.31653
13:12:23|0.31649
13:12:24|0.31649
13:12:25|0.31628
13:12:26|0.31628
13:12:28|0.31628
13:12:28|0.31628
13:12:29|0.31621
13:12:30|0.31621
13:12:32|0.31627
13:12:32|0.31629
13:12:33|0.31629
13:12:35|0.31629
13:12:35|0.31626
13:12:37|0.31626
13:12:37|0.31626
13:12:39|0.31626
13:12:40|0.31626
13:12:41|0.31626
13:12:43|0.31629
13:12:44|0.31629
13:12:46|0.31629
13:12:47|0.31629
13:12:48|0.31629
13:12:49|0.31578
13:12:50|0.31578
13:12:51|0.31578
13:12:53|0.31578
13:12:53|0.31629
13:12:55|0.31629
13:12:55|0.31629
13:12:56|0.31629
13:12:58|0.31629
13:12:59|0.31586
13:13:00|0.31586
13:13:01|0.31681
13:13:02|0.31633
13:13:02|0.3159
13:13:05|0.31668
13:13:05|0.31668
13:13:06|0.31606
13:13:08|0.31606
13:13:08|0.31606
13:13:09|0.31606
13:13:11|0.31606
13:13:12|0.31674
13:13:14|0.31674
13:13:14|0.31674
13:13:16|0.3166
13:13:17|0.3166
13:13:17|0.3166
13:13:20|0.3166
13:13:20|0.3166
13:13:21|0.3166
13:13:23|0.3166
13:13:24|0.3166
13:13:24|0.31659
13:13:26|0.31659
13:13:26|0.3166
13:13:28|0.31625
13:13:28|0.31625
13:13:30|0.31625
13:13:30|0.31625
13:13:31|0.31625
13:13:32|0.31625
13:13:33|0.31625
13:13:34|0.31625
13:13:36|0.31625
13:13:37|0.31659
13:13:37|0.31659
13:13:38|0.3166
13:13:40|0.3166
13:13:42|0.3166
13:13:42|0.31625
13:13:43|0.31625
13:13:44|0.31632
13:13:45|0.3166
13:13:46|0.3166
13:13:48|0.3166
13:13:49|0.3166
13:13:50|0.31659
13:13:51|0.31659
13:13:52|0.31659
13:13:53|0.31659
13:13:54|0.31659
13:13:55|0.31659
13:13:56|0.31659
13:13:57|0.31659
13:13:58|0.31659
13:13:59|0.31659
13:14:00|0.3166
13:14:01|0.3166
13:14:02|0.3166
13:14:03|0.3166
13:14:04|0.3166
13:14:05|0.3166
13:14:06|0.3166
13:14:07|0.3166
13:14:08|0.3166
13:14:09|0.3166
13:14:10|0.31656
13:14:12|0.31699
13:14:12|0.31699
13:14:14|0.31677
13:14:14|0.31699
13:14:16|0.31681
13:14:17|0.31696
13:14:18|0.31696
13:14:19|0.31696
13:14:21|0.31641
13:14:21|0.31641
13:14:22|0.31641
13:14:23|0.31694
13:14:24|0.31694
13:14:25|0.31698
13:14:26|0.31698
13:14:27|0.31698
13:14:28|0.31698
13:14:29|0.31698
13:14:30|0.31644
13:14:31|0.31644
13:14:32|0.31699
13:14:34|0.31699
13:14:34|0.31699
13:14:36|0.31699
13:14:37|0.31699
13:14:38|0.31699
13:14:40|0.31645
13:14:40|0.31645
13:14:41|0.31645
13:14:43|0.31645
13:14:43|0.31645
13:14:46|0.31645
13:14:46|0.31699
13:14:48|0.31699
13:14:49|0.31699
13:14:50|0.31699
13:14:51|0.31699
13:14:52|0.31699
13:14:53|0.31699
13:14:54|0.31699
13:14:55|0.31699
13:14:56|0.31699
13:14:57|0.31699
13:14:58|0.31699
13:14:59|0.31699
13:15:00|0.31699
13:15:01|0.31699
13:15:02|0.31699
13:15:03|0.31699
13:15:04|0.31699
13:15:05|0.31699
13:15:06|0.31699
13:15:07|0.31699
13:15:08|0.31699
13:15:10|0.31699
13:15:11|0.31699
13:15:12|0.31699
13:15:13|0.31699
13:15:14|0.31645
13:15:14|0.31645
13:15:16|0.31696
13:15:17|0.31696
13:15:18|0.31696
13:15:19|0.31696
13:15:20|0.31696
13:15:21|0.31696
13:15:22|0.31696
13:15:23|0.31696
13:15:24|0.31696
13:15:24|0.31696
13:15:25|0.31696
13:15:27|0.31696
13:15:28|0.31696
13:15:29|0.31696
13:15:30|0.31696
13:15:31|0.31696
13:15:33|0.31696
13:15:33|0.31696
13:15:34|0.31696
13:15:35|0.31696
13:15:36|0.31696
13:15:37|0.31696
13:15:38|0.31695
13:15:39|0.31641
13:15:40|0.31641
13:15:41|0.31641
13:15:42|0.31641
13:15:43|0.31641
13:15:44|0.31641
13:15:45|0.31641
13:15:46|0.31641
13:15:47|0.31641
13:15:48|0.31583
13:15:49|0.31583
13:15:50|0.3163
13:15:51|0.31643
13:15:52|0.31665
13:15:53|0.31657
13:15:54|0.31665
13:15:55|0.31665
13:15:56|0.31665
13:15:57|0.31665
13:15:58|0.31665
13:16:00|0.31665
13:16:00|0.31665
13:16:02|0.3164
13:16:03|0.3164
13:16:04|0.31655
13:16:06|0.31655
13:16:06|0.31664
13:16:07|0.31664
13:16:09|0.31664
13:16:09|0.31664
13:16:12|0.31664
13:16:12|0.3164
13:16:13|0.3164
13:16:14|0.31639
13:16:15|0.31639
13:16:16|0.31639
13:16:17|0.31639
13:16:19|0.31639
13:16:20|0.31639
13:16:21|0.31639
13:16:22|0.31639
13:16:23|0.31639
13:16:24|0.31639
13:16:25|0.31595
13:16:26|0.3163
13:16:27|0.3163
13:16:28|0.3163
13:16:29|0.3163
13:16:30|0.31535
13:16:31|0.3157
13:16:33|0.3157
13:16:34|0.3157
13:16:35|0.3157
13:16:35|0.3157
13:16:38|0.31628
13:16:38|0.31628
13:16:39|0.31565
13:16:40|0.31565
13:16:41|0.31565
13:16:42|0.31565
13:16:43|0.31565
13:16:45|0.31556
13:16:46|0.31556
13:16:48|0.31556
13:16:49|0.31521
13:16:50|0.31565
13:16:50|0.31565
13:16:51|0.31565
13:16:52|0.31501
13:16:54|0.31501
13:16:54|0.31462
13:16:56|0.31462
13:16:56|0.31462
13:16:57|0.31462
13:16:59|0.31462
13:17:00|0.31462
13:17:01|0.315
13:17:02|0.315
13:17:03|0.31505
13:17:04|0.3153
13:17:06|0.3153
13:17:08|0.3153
13:17:08|0.31543
13:17:09|0.31543
13:17:11|0.31543
13:17:12|0.31549
13:17:13|0.31549
13:17:14|0.31554
13:17:15|0.31554
13:17:16|0.31491
13:17:17|0.31491
13:17:18|0.31491
13:17:20|0.31491
13:17:21|0.31214
13:17:22|0.31237
13:17:23|0.31114
13:17:24|0.31157
13:17:25|0.31296
13:17:26|0.31188
13:17:27|0.31296
13:17:29|0.31296
13:17:29|0.31293
13:17:30|0.31293
13:17:31|0.31293
13:17:32|0.31293
13:17:33|0.31293
13:17:34|0.31293
13:17:35|0.31293
13:17:36|0.31285
13:17:37|0.31285
13:17:38|0.31207
13:17:40|0.31207
13:17:40|0.31207
13:17:41|0.31207
13:17:42|0.31207
13:17:43|0.31207
13:17:45|0.31207
13:17:46|0.31207
13:17:47|0.31207
13:17:48|0.31207
13:17:51|0.31283
13:17:51|0.3119
13:17:52|0.31197
13:17:53|0.31164
13:17:54|0.31204
13:17:56|0.311
13:17:57|0.311
13:17:59|0.31111
13:17:59|0.31163
13:18:00|0.31163
13:18:02|0.31163
13:18:03|0.31163
13:18:03|0.31163
13:18:05|0.31111
13:18:06|0.31111
13:18:06|0.31111
13:18:08|0.31111
13:18:08|0.31078
13:18:10|0.31084
13:18:10|0.31049
13:18:11|0.31092
13:18:13|0.31152
13:18:14|0.31131
13:18:15|0.31051
13:18:16|0.31051
13:18:17|0.31051
13:18:18|0.31051
13:18:19|0.31111
13:18:20|0.31111
13:18:21|0.31111
13:18:22|0.31111
13:18:23|0.31096
13:18:24|0.3108
13:18:25|0.3108
13:18:26|0.3108
13:18:27|0.3108
13:18:28|0.3108
13:18:29|0.3108
13:18:30|0.3108
13:18:31|0.31027
13:18:32|0.31027
13:18:33|0.31027
13:18:34|0.31078
13:18:35|0.3103
13:18:36|0.31005
13:18:37|0.31005
13:18:38|0.31005
13:18:39|0.31005
13:18:40|0.31005
13:18:41|0.31005
13:18:42|0.31
13:18:43|0.31001
13:18:44|0.31001
13:18:45|0.31001
13:18:46|0.31
13:18:47|0.3104
13:18:48|0.31038
13:18:49|0.31001
13:18:52|0.31
13:18:52|0.31
13:18:53|0.31
13:18:55|0.31008
13:18:56|0.30943
13:18:57|0.30943
13:18:58|0.30943
13:18:59|0.30923
13:19:00|0.30995
13:19:01|0.31036
13:19:02|0.31017
13:19:03|0.3096
13:19:05|0.30959
13:19:06|0.30959
13:19:07|0.30931
13:19:08|0.30958
13:19:10|0.30943
13:19:11|0.30943
13:19:11|0.30881
13:19:13|0.30943
13:19:14|0.30943
13:19:15|0.30943
13:19:16|0.30943
13:19:16|0.30943
13:19:17|0.30943
13:19:19|0.30906
13:19:20|0.30958
13:19:21|0.30958
13:19:22|0.30958
13:19:23|0.30992
13:19:24|0.31001
13:19:25|0.31001
13:19:27|0.31001
13:19:27|0.30975
13:19:28|0.31
13:19:29|0.31
13:19:31|0.31
13:19:32|0.31001
13:19:33|0.31001
13:19:34|0.31083
13:19:35|0.31111
13:19:36|0.31135
13:19:37|0.31213
13:19:38|0.31213
13:19:39|0.31213
13:19:40|0.31213
13:19:41|0.31061
13:19:42|0.312
13:19:43|0.312
13:19:44|0.312
13:19:45|0.31155
13:19:46|0.31155
13:19:47|0.31155
13:19:49|0.31141
13:19:51|0.31141
13:19:51|0.31141
13:19:52|0.31187
13:19:53|0.31187
13:19:54|0.31187
13:19:56|0.31187
13:19:57|0.31187
13:19:57|0.31136
13:19:59|0.31138
13:20:00|0.31203
13:20:00|0.31203
13:20:02|0.31203
13:20:03|0.31203
13:20:05|0.31203
13:20:06|0.31203
13:20:07|0.31203
13:20:09|0.31203
13:20:09|0.31203
13:20:11|0.31185
13:20:12|0.31203
13:20:13|0.31203
13:20:14|0.31203
13:20:15|0.31203
13:20:16|0.31203
13:20:17|0.31158
13:20:19|0.31131
13:20:19|0.31135
13:20:20|0.31135
13:20:21|0.31133
13:20:22|0.31189
13:20:24|0.31191
13:20:24|0.31128
13:20:25|0.31128
13:20:27|0.31203
13:20:28|0.31203
13:20:29|0.31201
13:20:30|0.31201
13:20:31|0.31201
13:20:33|0.31201
13:20:34|0.31142
13:20:35|0.31192
13:20:36|0.31198
13:20:37|0.31198
13:20:38|0.31198
13:20:40|0.31143
13:20:41|0.31144
13:20:41|0.31144
13:20:43|0.31111
13:20:44|0.31111
13:20:46|0.31103
13:20:46|0.31163
13:20:48|0.31163
13:20:48|0.31108
13:20:49|0.31108
13:20:51|0.31171
13:20:52|0.31134
13:20:53|0.31134
13:20:55|0.31134
13:20:56|0.31104
13:20:57|0.31106
13:20:58|0.31127
13:20:59|0.31127
13:21:00|0.31113
13:21:01|0.31114
13:21:01|0.31114
13:21:03|0.31118
13:21:04|0.31154
13:21:06|0.31114
13:21:06|0.31114
13:21:07|0.31114
13:21:08|0.31162
13:21:09|0.312
13:21:10|0.312
13:21:11|0.312
13:21:12|0.31179
13:21:14|0.31179
13:21:15|0.31117
13:21:15|0.31117
13:21:17|0.31117
13:21:18|0.31117
13:21:18|0.31117
13:21:20|0.31117
13:21:21|0.31117
13:21:22|0.31194
13:21:23|0.31194
13:21:24|0.31194
13:21:26|0.31194
13:21:26|0.31194
13:21:27|0.31194
13:21:29|0.3113
13:21:30|0.3113
13:21:31|0.3113
13:21:32|0.3113
13:21:33|0.3113
13:21:34|0.31168
13:21:35|0.31124
13:21:36|0.31177
13:21:37|0.31177
13:21:38|0.31177
13:21:39|0.31177
13:21:40|0.31177
13:21:41|0.31177
13:21:42|0.31177
13:21:43|0.31177
13:21:44|0.31128
13:21:45|0.31131
13:21:46|0.31177
13:21:48|0.31154
13:21:48|0.31154
13:21:49|0.31154
13:21:51|0.31154
13:21:52|0.31154
13:21:54|0.31154
13:21:56|0.31154
13:21:56|0.31154
13:21:57|0.31197
13:21:59|0.312
13:22:00|0.312
13:22:01|0.312
13:22:02|0.312
13:22:04|0.312
13:22:05|0.31156
13:22:07|0.31156
13:22:08|0.31156
13:22:09|0.31156
13:22:10|0.312
13:22:10|0.31313
13:22:12|0.31275
13:22:13|0.31272
13:22:14|0.31307
13:22:15|0.31307
13:22:16|0.31221
13:22:17|0.31221
13:22:18|0.31221
13:22:19|0.31221
13:22:20|0.31221
13:22:22|0.31272
13:22:22|0.31297
13:22:24|0.31262
13:22:25|0.31398
13:22:25|0.31254
13:22:27|0.31254
13:22:28|0.31254
13:22:29|0.31254
13:22:30|0.31254
13:22:31|0.31355
13:22:32|0.31302
13:22:33|0.31329
13:22:34|0.31294
13:22:35|0.31294
13:22:36|0.31294
13:22:38|0.31255
13:22:39|0.31255
13:22:40|0.31255
13:22:42|0.31255
13:22:42|0.31255
13:22:43|0.31286
13:22:44|0.31359
13:22:45|0.31359
13:22:46|0.31359
13:22:47|0.31359
13:22:48|0.31359
13:22:49|0.31359
13:22:50|0.31359
13:22:51|0.31359
13:22:52|0.31263
13:22:54|0.31263
13:22:56|0.31353
13:22:57|0.31353
13:22:57|0.31358
13:22:58|0.31358
13:22:59|0.31358
13:23:00|0.31358
13:23:01|0.31358
13:23:03|0.31352
13:23:04|0.31352
13:23:06|0.31352
13:23:07|0.31388
13:23:08|0.31388
13:23:10|0.31388
13:23:11|0.31388
13:23:11|0.31388
13:23:13|0.31388
13:23:13|0.31388
13:23:14|0.31388
13:23:16|0.31388
13:23:17|0.31329
13:23:18|0.31329
13:23:19|0.31385
13:23:19|0.31333
13:23:20|0.31333
13:23:22|0.31333
13:23:23|0.31333
13:23:24|0.31332
13:23:25|0.31332
13:23:25|0.31332
13:23:26|0.31332
13:23:28|0.31332
13:23:30|0.31333
13:23:30|0.31333
13:23:32|0.31381
13:23:33|0.31381
13:23:34|0.31381
13:23:35|0.31381
13:23:36|0.31381
13:23:37|0.31381
13:23:38|0.31381
13:23:39|0.31381
13:23:40|0.31381
13:23:41|0.3138
13:23:42|0.3138
13:23:44|0.31387
13:23:45|0.31387
13:23:46|0.31387
13:23:47|0.31386
13:23:48|0.31386
13:23:49|0.31386
13:23:50|0.31386
13:23:51|0.31386
13:23:52|0.31386
13:23:53|0.31358
13:23:55|0.31386
13:23:56|0.31386
13:23:57|0.31386
13:23:58|0.31386
13:23:59|0.31386
13:24:01|0.31386
13:24:01|0.31387
13:24:03|0.31387
13:24:04|0.31309
13:24:05|0.31352
13:24:07|0.31352
13:24:08|0.31363
13:24:09|0.31359
13:24:10|0.31358
13:24:11|0.31346
13:24:12|0.3133
13:24:13|0.3133
13:24:14|0.3133
13:24:15|0.3133
13:24:16|0.31357
13:24:18|0.31438
13:24:18|0.31438
13:24:19|0.31438
13:24:21|0.31438
13:24:21|0.31455
13:24:23|0.31454
13:24:24|0.31404
13:24:24|0.31446
13:24:26|0.31446
13:24:26|0.31404
13:24:28|0.31404
13:24:28|0.31404
13:24:29|0.31449
13:24:31|0.31449
13:24:32|0.31449
13:24:33|0.31449
13:24:34|0.31449
13:24:35|0.31449
13:24:36|0.31449
13:24:37|0.31449
13:24:38|0.31449
13:24:39|0.31449
13:24:40|0.31458
13:24:41|0.3148
13:24:42|0.3148
13:24:43|0.3148
13:24:44|0.3148
13:24:45|0.3148
13:24:46|0.31412
13:24:47|0.31412
13:24:48|0.31412
13:24:49|0.31412
13:24:50|0.31403
13:24:51|0.31467
13:24:52|0.31467
13:24:53|0.31478
13:24:54|0.31478
13:24:55|0.31478
13:24:57|0.31478
13:24:58|0.3141
13:24:58|0.3141
13:24:59|0.3141
13:25:00|0.3141
13:25:02|0.3141
13:25:03|0.3141
13:25:04|0.3141
13:25:06|0.3148
13:25:08|0.31448
13:25:08|0.31448
13:25:09|0.31448
13:25:11|0.31448
13:25:12|0.31448
13:25:12|0.31449
13:25:14|0.31448
13:25:15|0.31448
13:25:15|0.31448
13:25:17|0.31473
13:25:17|0.31462
13:25:18|0.31462
13:25:20|0.31462
13:25:21|0.31462
13:25:21|0.31462
13:25:22|0.31396
13:25:24|0.31396
13:25:25|0.31396
13:25:26|0.31396
13:25:27|0.31384
13:25:28|0.31406
13:25:29|0.31406
13:25:30|0.31303
13:25:32|0.314
13:25:33|0.314
13:25:33|0.314
13:25:35|0.314
13:25:36|0.314
13:25:36|0.314
13:25:38|0.314
13:25:40|0.314
13:25:40|0.31435
13:25:41|0.31442
13:25:42|0.31442
13:25:43|0.31442
13:25:45|0.3142
13:25:45|0.3142
13:25:46|0.3142
13:25:47|0.3142
13:25:48|0.3142
13:25:49|0.31402
13:25:51|0.31402
13:25:51|0.31326
13:25:52|0.31392
13:25:53|0.31392
13:25:54|0.31392
13:25:55|0.31392
13:25:56|0.31392
13:25:57|0.31392
13:25:58|0.31404
13:26:00|0.31404
13:26:00|0.31404
13:26:01|0.31404
13:26:02|0.31412
13:26:04|0.3139
13:26:07|0.31413
13:26:08|0.31413
13:26:09|0.31413
13:26:09|0.31413
13:26:12|0.31413
13:26:12|0.31413
13:26:14|0.31413
13:26:14|0.31413
13:26:15|0.31407
13:26:16|0.31407
13:26:17|0.31401
13:26:18|0.31401
13:26:20|0.31342
13:26:21|0.31342
13:26:22|0.31301
13:26:23|0.31287
13:26:24|0.31291
13:26:25|0.31372
13:26:25|0.31372
13:26:26|0.31372
13:26:28|0.31398
13:26:30|0.31395
13:26:30|0.31211
13:26:31|0.31247
13:26:32|0.31247
13:26:33|0.31247
13:26:34|0.31246
13:26:35|0.31246
13:26:36|0.31246
13:26:37|0.31246
13:26:38|0.31246
13:26:39|0.31285
13:26:40|0.31285
13:26:41|0.31256
13:26:42|0.31256
13:26:43|0.31256
13:26:44|0.31256
13:26:45|0.31256
13:26:46|0.31218
13:26:47|0.31218
13:26:48|0.31218
13:26:49|0.31218
13:26:51|0.31255
13:26:52|0.31255
13:26:53|0.31255
13:26:53|0.31255
13:26:55|0.31255
13:26:56|0.31255
13:26:56|0.31255
13:26:57|0.31255
13:27:00|0.31255
13:27:00|0.31255
13:27:02|0.31255
13:27:03|0.31255
13:27:04|0.31255
13:27:05|0.31256
13:27:06|0.31256
13:27:08|0.31256
13:27:08|0.31256
13:27:10|0.31256
13:27:11|0.31256
13:27:12|0.31253
13:27:13|0.31253
13:27:14|0.31253
13:27:15|0.31256
13:27:16|0.31256
13:27:17|0.312
13:27:18|0.312
13:27:19|0.312
13:27:20|0.312
13:27:21|0.312
13:27:22|0.312
13:27:23|0.312
13:27:24|0.312
13:27:25|0.31219
13:27:26|0.31219
13:27:27|0.3122
13:27:28|0.3122
13:27:29|0.3122
13:27:30|0.3122
13:27:31|0.3122
13:27:32|0.3122
13:27:33|0.3122
13:27:34|0.3122
13:27:36|0.3122
13:27:37|0.3122
13:27:37|0.3122
13:27:39|0.3122
13:27:39|0.31144
13:27:41|0.31136
13:27:42|0.3111
13:27:43|0.3111
13:27:44|0.3111
13:27:45|0.31176
13:27:46|0.31176
13:27:47|0.31176
13:27:48|0.31176
13:27:49|0.31176
13:27:50|0.31215
13:27:51|0.3122
13:27:52|0.31178
13:27:53|0.31117
13:27:54|0.31117
13:27:56|0.31117
13:27:57|0.31117
13:27:59|0.31117
13:28:00|0.31117
13:28:01|0.31114
13:28:01|0.31182
13:28:03|0.31187
13:28:03|0.31187
13:28:04|0.31187
13:28:05|0.31187
13:28:07|0.31187
13:28:09|0.31187
13:28:11|0.31117
13:28:12|0.31117
13:28:13|0.31117
13:28:13|0.31183
13:28:15|0.31183
13:28:16|0.31183
13:28:17|0.31183
13:28:18|0.31183
13:28:19|0.31123
13:28:20|0.31123
13:28:21|0.31123
13:28:22|0.31123
13:28:24|0.31123
13:28:25|0.31137
13:28:26|0.31137
13:28:26|0.31205
13:28:28|0.31205
13:28:29|0.31205
13:28:30|0.31205
13:28:30|0.31205
13:28:32|0.31159
13:28:32|0.31159
13:28:33|0.31159
13:28:35|0.31182
13:28:36|0.31209
13:28:37|0.31148
13:28:39|0.31147
13:28:39|0.31147
13:28:40|0.31147
13:28:41|0.31147
13:28:42|0.31147
13:28:43|0.31147
13:28:45|0.31173
13:28:46|0.31173
13:28:46|0.31173
13:28:48|0.31165
13:28:49|0.31165
13:28:50|0.31176
13:28:51|0.31176
13:28:52|0.31103
13:28:53|0.31112
13:28:54|0.31112
13:28:55|0.311
13:28:56|0.311
13:28:57|0.31062
13:28:58|0.31062
13:29:00|0.31001
13:29:02|0.31056
13:29:02|0.31056
13:29:03|0.31056
13:29:05|0.31056
13:29:06|0.31056
13:29:07|0.31056
13:29:09|0.31056
13:29:10|0.31066
13:29:12|0.31049
13:29:13|0.31242
13:29:14|0.31242
13:29:15|0.31242
13:29:16|0.31242
13:29:18|0.31242
13:29:19|0.31242
13:29:19|0.31242
13:29:20|0.31242
13:29:21|0.31227
13:29:22|0.31228
13:29:23|0.31228
13:29:25|0.31228
13:29:26|0.31228
13:29:27|0.31228
13:29:27|0.31228
13:29:28|0.31228
13:29:30|0.31228
13:29:31|0.31228
13:29:32|0.31208
13:29:33|0.31207
13:29:34|0.31238
13:29:35|0.31253
13:29:36|0.313
13:29:37|0.31238
13:29:38|0.31238
13:29:39|0.31238
13:29:40|0.31238
13:29:41|0.31242
13:29:42|0.31242
13:29:43|0.31242
13:29:44|0.31358
13:29:45|0.31358
13:29:46|0.31358
13:29:47|0.31367
13:29:48|0.31367
13:29:49|0.31367
13:29:50|0.31367
13:29:51|0.31294
13:29:52|0.31294
13:29:53|0.31294
13:29:54|0.31294
13:29:55|0.31294
13:29:57|0.31316
13:29:57|0.31307
13:29:59|0.31307
13:30:00|0.31307
13:30:01|0.31307
13:30:01|0.31307
13:30:03|0.312
13:30:05|0.31181
13:30:06|0.31115
13:30:08|0.31115
13:30:09|0.31115
13:30:10|0.31115
13:30:11|0.31115
13:30:12|0.31115
13:30:13|0.31115
13:30:14|0.31115
13:30:15|0.31193
13:30:16|0.31193
13:30:17|0.31193
13:30:18|0.31164
13:30:20|0.3115
13:30:20|0.3115
13:30:21|0.3115
13:30:22|0.3115
13:30:23|0.3115
13:30:24|0.3115
13:30:26|0.3115
13:30:26|0.3115
13:30:27|0.3115
13:30:28|0.3115
13:30:29|0.3115
13:30:30|0.3115
13:30:31|0.311
13:30:32|0.311
13:30:33|0.311
13:30:34|0.311
13:30:35|0.311
13:30:36|0.31046
13:30:37|0.31046
13:30:38|0.31046
13:30:39|0.311
13:30:40|0.311
13:30:41|0.311
13:30:42|0.3101
13:30:43|0.3101
13:30:44|0.31063
13:30:45|0.31063
13:30:46|0.3099
13:30:47|0.3099
13:30:48|0.3099
13:30:49|0.3099
13:30:50|0.3099
13:30:51|0.3099
13:30:52|0.3099
13:30:53|0.31088
13:30:54|0.31088
13:30:55|0.31063
13:30:56|0.31063
13:30:57|0.31063
13:30:58|0.31063
13:30:59|0.311
13:31:00|0.311
13:31:01|0.311
13:31:03|0.31063
13:31:04|0.31059
13:31:05|0.31073
13:31:06|0.31073
13:31:07|0.30995
13:31:09|0.30995
13:31:10|0.31
13:31:11|0.31
13:31:12|0.31
13:31:13|0.31
13:31:14|0.31
13:31:15|0.31039
13:31:16|0.31039
13:31:17|0.31039
13:31:18|0.31039
13:31:19|0.31039
13:31:20|0.31039
13:31:21|0.31038
13:31:22|0.311
13:31:23|0.31108
13:31:24|0.31108
13:31:25|0.31078
13:31:26|0.31078
13:31:27|0.31108
13:31:28|0.31108
13:31:29|0.31108
13:31:30|0.31108
13:31:31|0.31108
13:31:32|0.311
13:31:34|0.3127
13:31:34|0.31264
13:31:35|0.31264
13:31:36|0.31192
13:31:38|0.31202
13:31:39|0.31208
13:31:40|0.31135
13:31:41|0.31079
13:31:42|0.31079
13:31:43|0.31052
13:31:44|0.31051
13:31:45|0.31051
13:31:46|0.31051
13:31:47|0.31051
13:31:48|0.31229
13:31:49|0.31169
13:31:50|0.31252
13:31:51|0.31252
13:31:52|0.31107
13:31:53|0.31107
13:31:54|0.31107
13:31:55|0.31107
13:31:56|0.31107
13:31:57|0.31107
13:31:58|0.31107
13:31:59|0.31107
13:32:01|0.31107
13:32:02|0.31254
13:32:04|0.3125
13:32:05|0.31255
13:32:06|0.31255
13:32:07|0.31309
13:32:08|0.31309
13:32:08|0.31309
13:32:11|0.31309
13:32:12|0.31309
13:32:12|0.31344
13:32:13|0.31487
13:32:14|0.31513
13:32:15|0.31512
13:32:17|0.31542
13:32:18|0.31542
13:32:19|0.31542
13:32:20|0.31542
13:32:21|0.31542
13:32:22|0.31542
13:32:23|0.31542
13:32:23|0.31542
13:32:25|0.31567
13:32:26|0.31478
13:32:26|0.31597
13:32:28|0.315
13:32:29|0.315
13:32:30|0.31478
13:32:31|0.31478
13:32:32|0.31424
13:32:33|0.31424
13:32:34|0.31424
13:32:34|0.31424
13:32:36|0.31446
13:32:36|0.31446
13:32:38|0.31473
13:32:39|0.31462
13:32:40|0.31462
13:32:41|0.31462
13:32:42|0.314
13:32:42|0.314
13:32:43|0.314
13:32:44|0.314
13:32:46|0.314
13:32:46|0.314
13:32:48|0.314
13:32:49|0.314
13:32:50|0.31446
13:32:51|0.31446
13:32:51|0.31439
13:32:53|0.31439
13:32:54|0.31434
13:32:55|0.31434
13:32:55|0.31431
13:32:57|0.31431
13:32:58|0.31434
13:32:59|0.31434
13:33:00|0.31434
13:33:01|0.31434
13:33:02|0.31535
13:33:04|0.31539
13:33:06|0.31539
13:33:07|0.31539
13:33:09|0.31553
13:33:09|0.31553
13:33:11|0.31553
13:33:12|0.31553
13:33:13|0.31553
13:33:14|0.31544
13:33:15|0.31544
13:33:16|0.31544
13:33:17|0.31534
13:33:18|0.31534
13:33:19|0.31534
13:33:20|0.31534
13:33:21|0.31534
13:33:22|0.31534
13:33:23|0.31534
13:33:24|0.31534
13:33:25|0.31534
13:33:27|0.31534
13:33:28|0.31533
13:33:29|0.31534
13:33:29|0.31534
13:33:31|0.31488
13:33:32|0.31488
13:33:33|0.31446
13:33:34|0.31437
13:33:35|0.314
13:33:35|0.31351
13:33:36|0.31351
13:33:38|0.31351
13:33:40|0.31445
13:33:41|0.31397
13:33:42|0.31397
13:33:43|0.31419
13:33:44|0.31419
13:33:45|0.31419
13:33:46|0.31419
13:33:47|0.31307
13:33:49|0.31307
13:33:49|0.31307
13:33:51|0.31307
13:33:52|0.31444
13:33:53|0.31411
13:33:54|0.31407
13:33:56|0.31407
13:33:56|0.31407
13:33:57|0.31407
13:33:58|0.31407
13:34:00|0.31407
13:34:00|0.31369
13:34:01|0.31369
13:34:02|0.31369
13:34:05|0.31369
13:34:05|0.31368
13:34:07|0.31368
13:34:09|0.31338
13:34:09|0.31338
13:34:11|0.31338
13:34:12|0.31338
13:34:13|0.31338
13:34:15|0.31338
13:34:15|0.31338
13:34:16|0.31338
13:34:17|0.31271
13:34:19|0.31271
13:34:19|0.31265
13:34:21|0.31265
13:34:22|0.31265
13:34:23|0.31265
13:34:24|0.31265
13:34:25|0.31269
13:34:26|0.31269
13:34:27|0.31269
13:34:28|0.31269
13:34:29|0.31269
13:34:29|0.31327
13:34:31|0.31327
13:34:31|0.31336
13:34:33|0.31338
13:34:33|0.31338
13:34:34|0.31338
13:34:36|0.31338
13:34:37|0.31324
13:34:38|0.31324
13:34:39|0.31324
13:34:40|0.31324
13:34:41|0.31324
13:34:42|0.3138
13:34:43|0.31324
13:34:44|0.31324
13:34:45|0.31324
13:34:46|0.3139
13:34:47|0.3139
13:34:48|0.3139
13:34:50|0.3139
13:34:51|0.3139
13:34:51|0.3139
13:34:52|0.3139
13:34:53|0.3139
13:34:55|0.31371
13:34:55|0.31371
13:34:56|0.31371
13:34:57|0.31371
13:34:58|0.31371
13:35:00|0.31377
13:35:02|0.31377
13:35:02|0.31377
13:35:03|0.31345
13:35:05|0.31265
13:35:06|0.31265
13:35:08|0.31315
13:35:09|0.31315
13:35:11|0.31327
13:35:12|0.31327
13:35:13|0.31327
13:35:14|0.31327
13:35:15|0.31327
13:35:16|0.31327
13:35:17|0.31327
13:35:18|0.31366
13:35:19|0.31348
13:35:20|0.31348
13:35:21|0.31348
13:35:22|0.31361
13:35:23|0.31361
13:35:24|0.31361
13:35:25|0.31361
13:35:26|0.31361
13:35:27|0.31361
13:35:28|0.31361
13:35:29|0.31361
13:35:30|0.31354
13:35:31|0.31354
13:35:32|0.31354
13:35:34|0.31374
13:35:36|0.31374
13:35:36|0.31374
13:35:37|0.31374
13:35:39|0.31374
13:35:39|0.31374
13:35:41|0.31361
13:35:42|0.31361
13:35:43|0.31361
13:35:44|0.31361
13:35:46|0.31361
13:35:47|0.31357
13:35:48|0.31357
13:35:48|0.31357
13:35:50|0.31357
13:35:51|0.31357
13:35:52|0.31357
13:35:53|0.31357
13:35:53|0.31343
13:35:54|0.31343
13:35:56|0.313
13:35:57|0.313
13:35:58|0.313
13:35:58|0.313
13:36:00|0.31306
13:36:02|0.31306
13:36:02|0.31306
13:36:04|0.31306
13:36:04|0.31227
13:36:07|0.31293
13:36:07|0.31227
13:36:08|0.31227
13:36:09|0.31189
13:36:11|0.31254
13:36:12|0.31254
13:36:14|0.31254
13:36:15|0.31254
13:36:16|0.31254
13:36:17|0.31149
13:36:18|0.31149
13:36:18|0.31149
13:36:20|0.31149
13:36:22|0.31149
13:36:23|0.31149
13:36:23|0.31149
13:36:24|0.3111
13:36:25|0.3111
13:36:26|0.31102
13:36:27|0.31102
13:36:28|0.31102
13:36:29|0.31129
13:36:30|0.31129
13:36:31|0.31129
13:36:32|0.31129
13:36:33|0.31129
13:36:35|0.31125
13:36:35|0.31125
13:36:36|0.31125
13:36:37|0.31102
13:36:38|0.31102
13:36:39|0.31102
13:36:40|0.31102
13:36:42|0.31092
13:36:44|0.31092
13:36:44|0.31092
13:36:46|0.311
13:36:47|0.311
13:36:48|0.311
13:36:48|0.3112
13:36:50|0.3112
13:36:51|0.3112
13:36:52|0.3112
13:36:53|0.3105
13:36:54|0.3105
13:36:55|0.31066
13:36:56|0.31066
13:36:57|0.31066
13:36:58|0.31066
13:36:58|0.31066
13:36:59|0.31105
13:37:01|0.31105
13:37:02|0.31101
13:37:04|0.31147
13:37:04|0.31147
13:37:05|0.31147
13:37:07|0.31147
13:37:08|0.3119
13:37:09|0.3119
13:37:10|0.3119
13:37:11|0.31191
13:37:13|0.312
13:37:15|0.31188
13:37:15|0.31188
13:37:16|0.31188
13:37:17|0.31188
13:37:19|0.31188
13:37:20|0.3119
13:37:22|0.3119
13:37:22|0.312
13:37:24|0.312
13:37:24|0.31203
13:37:25|0.31203
13:37:27|0.31203
13:37:28|0.31203
13:37:29|0.31174
13:37:30|0.31174
13:37:30|0.31174
13:37:31|0.31219
13:37:33|0.31219
13:37:34|0.31186
13:37:35|0.31186
13:37:36|0.31186
13:37:37|0.31186
13:37:38|0.31186
13:37:38|0.31186
13:37:40|0.31082
13:37:41|0.31082
13:37:41|0.31082
13:37:43|0.31157
13:37:44|0.31157
13:37:46|0.31157
13:37:47|0.3118
13:37:48|0.31191
13:37:49|0.3109
13:37:50|0.3109
13:37:51|0.31116
13:37:53|0.31116
13:37:53|0.31116
13:37:54|0.31116
13:37:55|0.31216
13:37:56|0.31216
13:37:57|0.31235
13:37:58|0.31235
13:37:59|0.31235
13:38:00|0.31235
13:38:01|0.31172
13:38:02|0.31172
13:38:03|0.31191
13:38:04|0.31191
13:38:05|0.31191
13:38:06|0.31191
13:38:07|0.31191
13:38:09|0.31245
13:38:11|0.31245
13:38:12|0.31245
13:38:12|0.31245
13:38:13|0.31245
13:38:15|0.31259
13:38:16|0.31259
13:38:17|0.31341
13:38:18|0.31341
13:38:20|0.31251
13:38:21|0.31224
13:38:22|0.31225
13:38:23|0.31225
13:38:24|0.31224
13:38:25|0.31224
13:38:26|0.31224
13:38:27|0.31224
13:38:28|0.31224
13:38:29|0.31306
13:38:30|0.31306
13:38:31|0.31309
13:38:32|0.31287
13:38:33|0.31287
13:38:34|0.31287
13:38:35|0.31287
13:38:36|0.31287
13:38:37|0.31287
13:38:38|0.31287
13:38:39|0.31287
13:38:40|0.31287
13:38:41|0.31287
13:38:42|0.31287
13:38:43|0.31299
13:38:45|0.31299
13:38:45|0.31299
13:38:46|0.31299
13:38:47|0.31299
13:38:48|0.31299
13:38:49|0.31299
13:38:50|0.31299
13:38:51|0.31335
13:38:53|0.31335
13:38:53|0.31287
13:38:54|0.31287
13:38:56|0.31348
13:38:56|0.31361
13:38:57|0.31361
13:38:59|0.31361
13:38:59|0.31361
13:39:00|0.31375
13:39:02|0.31376
13:39:03|0.31335
13:39:03|0.31367
13:39:04|0.31351
13:39:06|0.31351
13:39:06|0.31351
13:39:08|0.31351
13:39:10|0.31439
13:39:10|0.31439
13:39:12|0.31439
13:39:14|0.31314
13:39:14|0.31314
13:39:16|0.31314
13:39:17|0.31314
13:39:18|0.31314
13:39:19|0.31314
13:39:20|0.31432
13:39:21|0.31438
13:39:22|0.31415
13:39:23|0.31415
13:39:24|0.31415
13:39:25|0.31309
13:39:26|0.31309
13:39:27|0.31495
13:39:28|0.31495
13:39:29|0.31512
13:39:30|0.31375
13:39:31|0.31456
13:39:33|0.31481
13:39:33|0.31481
13:39:35|0.31481
13:39:36|0.31503
13:39:36|0.31503
13:39:37|0.31358
13:39:39|0.31358
13:39:40|0.31485
13:39:41|0.31485
13:39:42|0.31485
13:39:43|0.31521
13:39:44|0.31518
13:39:45|0.31433
13:39:46|0.31436
13:39:47|0.31438
13:39:48|0.31438
13:39:50|0.3144
13:39:50|0.3144
13:39:52|0.3144
13:39:52|0.3144
13:39:53|0.3144
13:39:54|0.315
13:39:56|0.31445
13:39:56|0.31518
13:39:57|0.31518
13:39:58|0.31404
13:39:59|0.31404
13:40:00|0.31404
13:40:01|0.31404
13:40:02|0.31404
13:40:04|0.31404
13:40:05|0.31404
13:40:06|0.31447
13:40:07|0.31417
13:40:08|0.31417
13:40:09|0.31517
13:40:09|0.31369
13:40:11|0.31373
13:40:13|0.31373
13:40:13|0.31373
13:40:15|0.31482
13:40:16|0.31482
13:40:17|0.31354
13:40:19|0.31465
13:40:21|0.31465
13:40:21|0.31436
13:40:23|0.31434
13:40:24|0.31362
13:40:24|0.31362
13:40:25|0.31362
13:40:26|0.31362
13:40:28|0.31451
13:40:29|0.31446
13:40:30|0.31446
13:40:31|0.31446
13:40:33|0.31446
13:40:33|0.31462
13:40:34|0.31455
13:40:35|0.31455
13:40:37|0.31455
13:40:37|0.31462
13:40:38|0.31462
13:40:39|0.31462
13:40:40|0.31462
13:40:41|0.31462
13:40:42|0.31446
13:40:44|0.31446
13:40:44|0.31446
13:40:45|0.31346
13:40:46|0.31398
13:40:47|0.31301
13:40:48|0.31301
13:40:49|0.31374
13:40:50|0.31374
13:40:51|0.31374
13:40:52|0.31374
13:40:54|0.31396
13:40:55|0.31396
13:40:55|0.31396
13:40:56|0.31396
13:40:58|0.31396
13:40:58|0.31396
13:40:59|0.31396
13:41:00|0.31451
13:41:01|0.31451
13:41:03|0.31421
13:41:03|0.31421
13:41:05|0.31421
13:41:05|0.31421
13:41:06|0.31421
13:41:07|0.31421
13:41:08|0.31421
13:41:09|0.31421
13:41:10|0.31421
13:41:12|0.3142
13:41:13|0.3142
13:41:14|0.3142
13:41:15|0.3142
13:41:17|0.3142
13:41:17|0.3142
13:41:18|0.3142
13:41:20|0.3142
13:41:21|0.31365
13:41:23|0.31284
13:41:23|0.31284
13:41:24|0.31284
13:41:25|0.31284
13:41:26|0.31284
13:41:27|0.31284
13:41:28|0.31284
13:41:29|0.31284
13:41:30|0.31284
13:41:31|0.31284
13:41:33|0.31284
13:41:34|0.31284
13:41:35|0.31284
13:41:37|0.31282
13:41:39|0.31282
13:41:40|0.31282
13:41:40|0.31282
13:41:42|0.31282
13:41:42|0.31282
13:41:43|0.31282
13:41:44|0.31282
13:41:46|0.31282
13:41:47|0.31282
13:41:48|0.31282
13:41:49|0.31319
13:41:50|0.31319
13:41:51|0.31349
13:41:52|0.31357
13:41:52|0.31357
13:41:54|0.31357
13:41:55|0.31357
13:41:56|0.31357
13:41:57|0.31357
13:41:58|0.31357
13:41:59|0.31357
13:42:00|0.31351
13:42:01|0.31351
13:42:03|0.31281
13:42:04|0.31356
13:42:05|0.31356
13:42:10|0.31357
13:42:11|0.31357
13:42:12|0.31357
13:42:12|0.31357
13:42:13|0.31357
13:42:15|0.31357
13:42:16|0.31357
13:42:17|0.31357
13:42:18|0.31356
13:42:19|0.31356
13:42:19|0.31356
13:42:20|0.31296
13:42:22|0.31258
13:42:24|0.31258
13:42:25|0.31342
13:42:25|0.31342
13:42:27|0.31342
13:42:29|0.3135
13:42:29|0.31357
13:42:30|0.31357
13:42:31|0.31357
13:42:32|0.31357
13:42:33|0.31357
13:42:34|0.31357
13:42:35|0.31357
13:42:36|0.31357
13:42:38|0.31291
13:42:39|0.31291
13:42:39|0.31291
13:42:40|0.31341
13:42:41|0.31357
13:42:42|0.31357
13:42:43|0.31357
13:42:45|0.31287
13:42:46|0.31287
13:42:47|0.31287
13:42:48|0.31287
13:42:49|0.31356
13:42:50|0.31356
13:42:51|0.31297
13:42:52|0.31352
13:42:53|0.31352
13:42:54|0.31352
13:42:55|0.31352
13:42:56|0.31298
13:42:57|0.31353
13:42:59|0.31353
13:42:59|0.31353
13:43:00|0.31353
13:43:02|0.313
13:43:04|0.31352
13:43:05|0.31353
13:43:07|0.31353
13:43:07|0.31357
13:43:08|0.31357
13:43:09|0.31357
13:43:10|0.31357
13:43:11|0.31357
13:43:13|0.31357
13:43:15|0.31357
13:43:15|0.31357
13:43:16|0.31357
13:43:17|0.31357
13:43:19|0.31357
13:43:20|0.31357
13:43:22|0.31357
13:43:22|0.31357
13:43:23|0.31357
13:43:24|0.31357
13:43:25|0.31357
13:43:27|0.31357
13:43:28|0.31357
13:43:29|0.31357
13:43:30|0.31357
13:43:31|0.31357
13:43:32|0.31357
13:43:33|0.31357
13:43:34|0.31357
13:43:35|0.31357
13:43:36|0.31357
13:43:38|0.31357
13:43:39|0.31357
13:43:40|0.31357
13:43:40|0.31357
13:43:41|0.31357
13:43:42|0.31357
13:43:43|0.31357
13:43:44|0.31357
13:43:45|0.31357
13:43:46|0.31357
13:43:47|0.31357
13:43:49|0.31357
13:43:50|0.31354
13:43:51|0.31354
13:43:51|0.31354
13:43:53|0.31354
13:43:54|0.31255
13:43:55|0.31247
13:43:56|0.31247
13:43:57|0.31247
13:43:58|0.31247
13:43:59|0.31247
13:43:59|0.31247
13:44:01|0.31247
13:44:01|0.31315
13:44:04|0.31315
13:44:05|0.31265
13:44:05|0.31265
13:44:06|0.31265
13:44:07|0.31265
13:44:09|0.31265
13:44:09|0.31265
13:44:11|0.31265
13:44:11|0.31265
13:44:12|0.31225
13:44:13|0.31263
13:44:14|0.31261
13:44:15|0.31261
13:44:16|0.31261
13:44:17|0.31261
13:44:18|0.31261
13:44:20|0.31261
13:44:22|0.31261
13:44:23|0.31261
13:44:24|0.31259
13:44:25|0.31323
13:44:26|0.31323
13:44:27|0.31328
13:44:27|0.31327
13:44:28|0.31269
13:44:30|0.31269
13:44:31|0.31269
13:44:32|0.31259
13:44:33|0.31259
13:44:34|0.31259
13:44:35|0.31227
13:44:36|0.31357
13:44:37|0.31357
13:44:38|0.31357
13:44:39|0.31357
13:44:40|0.31357
13:44:41|0.31357
13:44:43|0.31357
13:44:44|0.31357
13:44:45|0.31301
13:44:46|0.31301
13:44:47|0.31357
13:44:48|0.31356
13:44:49|0.31356
13:44:50|0.31356
13:44:51|0.31356
13:44:51|0.31356
13:44:53|0.31356
13:44:54|0.31356
13:44:54|0.31356
13:44:56|0.31356
13:44:56|0.31356
13:44:58|0.3131
13:44:59|0.31357
13:45:00|0.31357
13:45:01|0.31357
13:45:03|0.3131
13:45:04|0.3131
13:45:05|0.3131
13:45:06|0.3131
13:45:07|0.3131
13:45:08|0.3131
13:45:09|0.3131
13:45:10|0.31354
13:45:11|0.31354
13:45:12|0.31354
13:45:13|0.31354
13:45:15|0.31311
13:45:17|0.3131
13:45:18|0.3131
13:45:19|0.31354
13:45:20|0.31354
13:45:22|0.31354
13:45:22|0.31354
13:45:23|0.31354
13:45:24|0.31354
13:45:25|0.31357
13:45:26|0.31357
13:45:28|0.31357
13:45:28|0.31357
13:45:29|0.31357
13:45:30|0.31357
13:45:31|0.31357
13:45:33|0.31356
13:45:34|0.31356
13:45:35|0.31356
13:45:36|0.31356
13:45:37|0.31356
13:45:38|0.31357
13:45:39|0.31357
13:45:41|0.31318
13:45:43|0.31318
13:45:44|0.31357
13:45:45|0.31357
13:45:46|0.31357
13:45:47|0.31357
13:45:48|0.31356
13:45:49|0.31356
13:45:50|0.31356
13:45:52|0.31356
13:45:53|0.31356
13:45:53|0.31356
13:45:54|0.31356
13:45:56|0.31356
13:45:57|0.31356
13:45:58|0.31317
13:45:59|0.31317
13:46:00|0.31317
13:46:00|0.31354
13:46:02|0.31354
13:46:03|0.31356
13:46:03|0.31356
13:46:04|0.31356
13:46:05|0.31355
13:46:06|0.31355
13:46:08|0.31318
13:46:10|0.31251
13:46:10|0.31251
13:46:11|0.31298
13:46:13|0.31298
13:46:14|0.31298
13:46:15|0.31294
13:46:17|0.3128
13:46:18|0.3128
13:46:19|0.3128
13:46:20|0.3128
13:46:21|0.3128
13:46:21|0.3128
13:46:23|0.3128
13:46:23|0.31333
13:46:25|0.31333
13:46:25|0.31298
13:46:27|0.31349
13:46:28|0.31349
13:46:29|0.31349
13:46:30|0.31349
13:46:31|0.31349
13:46:32|0.31349
13:46:33|0.31349
13:46:34|0.31349
13:46:35|0.31352
13:46:36|0.31352
13:46:37|0.31352
13:46:38|0.31352
13:46:39|0.31353
13:46:40|0.31298
13:46:41|0.31298
13:46:42|0.31298
13:46:44|0.31298
13:46:45|0.31252
13:46:46|0.312
13:46:47|0.31249
13:46:48|0.31249
13:46:49|0.312
13:46:50|0.31148
13:46:51|0.31148
13:46:52|0.31258
13:46:54|0.312
13:46:55|0.312
13:46:55|0.312
13:46:57|0.312
13:46:58|0.312
13:46:59|0.31331
13:47:00|0.31331
13:47:01|0.31331
13:47:02|0.31331
13:47:04|0.31291
13:47:05|0.31291
13:47:05|0.31291
13:47:07|0.31291
13:47:08|0.31291
13:47:08|0.31291
13:47:09|0.31291
13:47:11|0.31318
13:47:12|0.31318
13:47:12|0.31318
13:47:13|0.312
13:47:14|0.31268
13:47:16|0.31229
13:47:17|0.31229
13:47:18|0.31229
13:47:19|0.31229
13:47:21|0.31229
13:47:21|0.31229
13:47:22|0.31218
13:47:24|0.31218
13:47:25|0.31218
13:47:25|0.31235
13:47:27|0.31235
13:47:27|0.31167
13:47:29|0.31167
13:47:29|0.31223
13:47:31|0.31223
13:47:32|0.31157
13:47:32|0.31165
13:47:34|0.312
13:47:34|0.31217
13:47:37|0.31214
13:47:37|0.31214
13:47:39|0.3123
13:47:39|0.3123
13:47:41|0.3121
13:47:42|0.3121
13:47:42|0.3121
13:47:43|0.3121
13:47:45|0.3121
13:47:45|0.3121
13:47:46|0.31163
13:47:48|0.31163
13:47:49|0.31163
13:47:50|0.31163
13:47:50|0.31209
13:47:52|0.31209
13:47:53|0.31129
13:47:54|0.31129
13:47:55|0.31129
13:47:56|0.31128
13:47:57|0.31109
13:47:58|0.311
13:47:59|0.311
13:48:00|0.31124
13:48:01|0.31124
13:48:03|0.31121
13:48:04|0.31121
13:48:05|0.31121
13:48:06|0.31121
13:48:07|0.31121
13:48:07|0.31121
13:48:09|0.31066
13:48:10|0.31066
13:48:11|0.31066
13:48:12|0.31067
13:48:13|0.31051
13:48:14|0.31085
13:48:15|0.31088
13:48:16|0.31088
13:48:16|0.31088
13:48:19|0.31051
13:48:19|0.31079
13:48:21|0.31079
13:48:21|0.31079
13:48:22|0.31079
13:48:23|0.31079
13:48:24|0.31078
13:48:25|0.31078
13:48:27|0.31078
13:48:28|0.31078
13:48:30|0.31078
13:48:30|0.31078
13:48:32|0.31078
13:48:33|0.31078
13:48:34|0.31078
13:48:35|0.31078
13:48:36|0.31078
13:48:37|0.31023
13:48:38|0.31076
13:48:38|0.31076
13:48:40|0.31076
13:48:40|0.31026
13:48:42|0.31023
13:48:43|0.31075
13:48:44|0.31075
13:48:45|0.31075
13:48:46|0.31075
13:48:48|0.31075
13:48:48|0.31073
13:48:50|0.31073
13:48:50|0.31073
13:48:51|0.31073
13:48:52|0.31032
13:48:53|0.31032
13:48:54|0.30901
13:48:55|0.30995
13:48:57|0.3099
13:48:58|0.3099
13:48:59|0.30995
13:49:00|0.30995
13:49:02|0.30995
13:49:03|0.30995
13:49:05|0.30995
13:49:06|0.30995
13:49:07|0.30947
13:49:08|0.30925
13:49:09|0.30925
13:49:10|0.30925
13:49:11|0.30925
13:49:12|0.30925
13:49:13|0.30985
13:49:14|0.30995
13:49:15|0.30983
13:49:16|0.30922
13:49:17|0.30983
13:49:18|0.30983
13:49:19|0.30983
13:49:20|0.30983
13:49:21|0.30983
13:49:22|0.30983
13:49:24|0.30922
13:49:25|0.30922
13:49:26|0.30922
13:49:27|0.30959
13:49:28|0.30954
13:49:29|0.30954
13:49:30|0.30954
13:49:31|0.309
13:49:32|0.309
13:49:33|0.309
13:49:34|0.309
13:49:34|0.309
13:49:35|0.3089
13:49:36|0.30896
13:49:39|0.309
13:49:40|0.3089
13:49:40|0.3089
13:49:41|0.309
13:49:43|0.309
13:49:43|0.309
13:49:45|0.309
13:49:45|0.30892
13:49:46|0.30892
13:49:47|0.30899
13:49:49|0.30926
13:49:50|0.30941
13:49:51|0.30941
13:49:53|0.30949
13:49:54|0.30949
13:49:54|0.309
13:49:55|0.309
13:49:56|0.309
13:49:57|0.309
13:49:59|0.30942
13:50:00|0.30942
13:50:01|0.30949
13:50:02|0.30923
13:50:03|0.309
13:50:04|0.309
13:50:06|0.30944
13:50:06|0.30944
13:50:07|0.30944
13:50:08|0.30953
13:50:09|0.30953
13:50:11|0.30912
13:50:11|0.3086
13:50:12|0.30928
13:50:13|0.30942
13:50:14|0.30888
13:50:16|0.30889
13:50:16|0.3089
13:50:17|0.3089
13:50:18|0.3089
13:50:20|0.3089
13:50:21|0.3089
13:50:22|0.3089
13:50:23|0.3089
13:50:25|0.30947
13:50:27|0.30947
13:50:27|0.30935
13:50:28|0.30904
13:50:30|0.30904
13:50:30|0.30904
13:50:32|0.30904
13:50:33|0.30904
13:50:34|0.30904
13:50:35|0.30904
13:50:36|0.30904
13:50:37|0.30869
13:50:38|0.30941
13:50:39|0.30941
13:50:40|0.30941
13:50:41|0.30941
13:50:42|0.30941
13:50:43|0.30941
13:50:45|0.30941
13:50:46|0.30941
13:50:47|0.30941
13:50:48|0.30941
13:50:49|0.30941
13:50:51|0.30941
13:50:51|0.30939
13:50:52|0.30939
13:50:53|0.30939
13:50:54|0.30939
13:50:56|0.30939
13:50:57|0.30939
13:50:59|0.30939
13:51:00|0.30939
13:51:02|0.30939
13:51:03|0.3093
13:51:04|0.3093
13:51:05|0.3093
13:51:06|0.30928
13:51:07|0.30928
13:51:08|0.30928
13:51:09|0.30928
13:51:11|0.30842
13:51:12|0.30782
13:51:13|0.308
13:51:14|0.308
13:51:15|0.308
13:51:16|0.30785
13:51:17|0.30785
13:51:18|0.30792
13:51:19|0.30792
13:51:20|0.30759
13:51:22|0.30774
13:51:23|0.30792
13:51:24|0.30792
13:51:24|0.30792
13:51:27|0.30792
13:51:28|0.30792
13:51:30|0.30792
13:51:31|0.30792
13:51:32|0.3071
13:51:33|0.30792
13:51:34|0.30655
13:51:35|0.30648
13:51:35|0.30689
13:51:36|0.30648
13:51:37|0.30622
13:51:39|0.30656
13:51:39|0.30624
13:51:41|0.30625
13:51:42|0.30625
13:51:42|0.30626
13:51:44|0.30626
13:51:44|0.30635
13:51:46|0.30635
13:51:47|0.30635
13:51:47|0.3069
13:51:49|0.30722
13:51:50|0.30621
13:51:50|0.30621
13:51:52|0.30644
13:51:53|0.30715
13:51:53|0.30689
13:51:54|0.30683
13:51:55|0.30683
13:51:57|0.30683
13:51:59|0.30683
13:51:59|0.30683
13:52:01|0.30683
13:52:01|0.30685
13:52:03|0.30685
13:52:04|0.30685
13:52:05|0.30685
13:52:06|0.30671
13:52:07|0.30621
13:52:08|0.30621
13:52:09|0.30671
13:52:10|0.30671
13:52:11|0.30672
13:52:12|0.30617
13:52:13|0.30617
13:52:14|0.30618
13:52:15|0.30618
13:52:17|0.30616
13:52:17|0.30616
13:52:18|0.30662
13:52:19|0.30662
13:52:21|0.30662
13:52:22|0.3066
13:52:23|0.3066
13:52:24|0.3066
13:52:25|0.3066
13:52:26|0.30661
13:52:27|0.30661
13:52:28|0.30661
13:52:29|0.30661
13:52:30|0.30672
13:52:31|0.30672
13:52:32|0.30616
13:52:33|0.30617
13:52:34|0.30659
13:52:35|0.30659
13:52:36|0.30659
13:52:37|0.30659
13:52:38|0.3068
13:52:39|0.30626
13:52:40|0.30626
13:52:41|0.30626
13:52:42|0.30656
13:52:43|0.30658
13:52:44|0.30656
13:52:45|0.30656
13:52:46|0.30649
13:52:47|0.30649
13:52:48|0.30649
13:52:49|0.3068
13:52:50|0.3068
13:52:51|0.3068
13:52:52|0.3068
13:52:53|0.3068
13:52:54|0.30705
13:52:55|0.30649
13:52:56|0.30627
13:52:57|0.30627
13:52:58|0.30679
13:53:00|0.30679
13:53:02|0.30679
13:53:02|0.30679
13:53:04|0.30627
13:53:05|0.30627
13:53:06|0.30628
13:53:07|0.30628
13:53:07|0.30628
13:53:09|0.30671
13:53:10|0.30671
13:53:10|0.30671
13:53:12|0.30703
13:53:13|0.30655
13:53:13|0.30655
13:53:14|0.30655
13:53:16|0.30655
13:53:17|0.30655
13:53:17|0.30705
13:53:19|0.30705
13:53:19|0.30705
13:53:20|0.30728
13:53:21|0.30728
13:53:24|0.30722
13:53:24|0.30722
13:53:25|0.30705
13:53:26|0.30705
13:53:28|0.30655
13:53:28|0.30655
13:53:31|0.30704
13:53:31|0.30682
13:53:32|0.30682
13:53:33|0.3065
13:53:34|0.30685
13:53:35|0.3065
13:53:36|0.30649
13:53:37|0.30649
13:53:38|0.30649
13:53:39|0.30669
13:53:40|0.30669
13:53:41|0.30669
13:53:42|0.30621
13:53:43|0.3069
13:53:44|0.3069
13:53:45|0.3069
13:53:46|0.3069
13:53:47|0.3069
13:53:48|0.3069
13:53:50|0.30645
13:53:51|0.30645
13:53:52|0.30697
13:53:53|0.307
13:53:54|0.307
13:53:55|0.307
13:53:55|0.30697
13:53:57|0.30697
13:53:57|0.30684
13:53:58|0.3069
13:54:00|0.30659
13:54:01|0.30659
13:54:02|0.30659
13:54:04|0.30664
13:54:05|0.30664
13:54:07|0.30664
13:54:07|0.30696
13:54:08|0.30696
13:54:09|0.30781
13:54:10|0.30778
13:54:11|0.30778
13:54:13|0.30778
13:54:13|0.30778
13:54:14|0.30778
13:54:16|0.30778
13:54:17|0.30715
13:54:18|0.30784
13:54:20|0.30784
13:54:20|0.30784
13:54:21|0.30775
13:54:22|0.30775
13:54:24|0.30722
13:54:26|0.30722
13:54:27|0.30722
13:54:28|0.30722
13:54:28|0.30722
13:54:30|0.30796
13:54:31|0.30796
13:54:32|0.30796
13:54:33|0.30789
13:54:34|0.30789
13:54:36|0.30789
13:54:36|0.3079
13:54:37|0.30789
13:54:38|0.3074
13:54:39|0.3074
13:54:41|0.3074
13:54:42|0.30743
13:54:42|0.307
13:54:44|0.30699
13:54:44|0.30674
13:54:45|0.30698
13:54:47|0.30698
13:54:48|0.30698
13:54:49|0.30698
13:54:49|0.30698
13:54:51|0.30698
13:54:51|0.30698
13:54:52|0.30698
13:54:53|0.3066
13:54:54|0.30696
13:54:55|0.30696
13:54:56|0.30696
13:54:57|0.30696
13:54:58|0.30696
13:55:00|0.307
13:55:02|0.307
13:55:03|0.307
13:55:03|0.307
13:55:05|0.307
13:55:05|0.30717
13:55:07|0.30717
13:55:08|0.30717
13:55:08|0.30717
13:55:11|0.30717
13:55:11|0.30717
13:55:13|0.30781
13:55:14|0.30781
13:55:15|0.30737
13:55:16|0.30737
13:55:17|0.30773
13:55:18|0.30773
13:55:19|0.30773
13:55:21|0.30797
13:55:22|0.30797
13:55:23|0.30797
13:55:24|0.30773
13:55:25|0.30773
13:55:26|0.30773
13:55:28|0.30773
13:55:28|0.3078
13:55:29|0.3078
13:55:30|0.3078
13:55:32|0.30785
13:55:32|0.30785
13:55:33|0.30785
13:55:35|0.30785
13:55:35|0.30785
13:55:37|0.30785
13:55:37|0.30785
13:55:38|0.30785
13:55:40|0.30788
13:55:41|0.30785
13:55:41|0.30785
13:55:42|0.30785
13:55:44|0.30785
13:55:44|0.30785
13:55:46|0.30785
13:55:46|0.30785
13:55:48|0.30768
13:55:48|0.3077
13:55:49|0.3077
13:55:51|0.3077
13:55:51|0.3077
13:55:53|0.30811
13:55:54|0.30811
13:55:55|0.30748
13:55:55|0.30748
13:55:56|0.30792
13:55:58|0.30749
13:55:59|0.30749
13:56:00|0.3072
13:56:01|0.3072
13:56:02|0.3072
13:56:03|0.30701
13:56:04|0.30724
13:56:05|0.30724
13:56:07|0.30697
13:56:08|0.30697
13:56:08|0.30722
13:56:09|0.30722
13:56:11|0.30722
13:56:12|0.30722
13:56:12|0.30683
13:56:14|0.30683
13:56:15|0.30712
13:56:16|0.30665
13:56:17|0.30653
13:56:18|0.30618
13:56:20|0.30707
13:56:20|0.30707
13:56:22|0.30707
13:56:22|0.30707
13:56:24|0.3067
13:56:24|0.3067
13:56:26|0.30622
13:56:28|0.30687
13:56:28|0.30631
13:56:29|0.30631
13:56:31|0.30687
13:56:32|0.30687
13:56:33|0.30687
13:56:34|0.30687
13:56:35|0.30687
13:56:36|0.30687
13:56:37|0.30687
13:56:39|0.30692
13:56:41|0.30616
13:56:41|0.30616
13:56:42|0.3062
13:56:43|0.3062
13:56:45|0.3062
13:56:45|0.3062
13:56:46|0.3062
13:56:47|0.3062
13:56:48|0.3062
13:56:49|0.3062
13:56:51|0.30692
13:56:52|0.30556
13:56:53|0.30556
13:56:55|0.306
13:56:56|0.30595
13:56:56|0.30595
13:56:58|0.30595
13:56:58|0.30595
13:56:59|0.30595
13:57:00|0.30595
13:57:02|0.30595
13:57:02|0.30591
13:57:04|0.30591
13:57:05|0.30591
13:57:06|0.30591
13:57:08|0.3057
13:57:09|0.3057
13:57:10|0.30529
13:57:10|0.30529
13:57:12|0.30529
13:57:13|0.30529
13:57:14|0.30529
13:57:15|0.30529
13:57:16|0.30529
13:57:16|0.30584
13:57:19|0.3053
13:57:19|0.30584
13:57:20|0.30599
13:57:21|0.306
13:57:22|0.306
13:57:23|0.30473
13:57:25|0.30486
13:57:25|0.30498
13:57:26|0.30494
13:57:27|0.305
13:57:29|0.305
13:57:30|0.3045
13:57:31|0.30473
13:57:32|0.30463
13:57:33|0.3045
13:57:34|0.3045
13:57:35|0.3045
13:57:36|0.3045
13:57:37|0.3045
13:57:38|0.30496
13:57:39|0.3045
13:57:40|0.3045
13:57:41|0.3045
13:57:42|0.30494
13:57:43|0.3045
13:57:44|0.3045
13:57:45|0.30494
13:57:47|0.30494
13:57:48|0.30494
13:57:49|0.3047
13:57:50|0.30493
13:57:52|0.30479
13:57:53|0.30423
13:57:53|0.30423
13:57:55|0.30423
13:57:56|0.30445
13:57:56|0.30445
13:57:58|0.30445
13:57:59|0.30421
13:58:00|0.30412
13:58:01|0.30401
13:58:02|0.30401
13:58:04|0.30371
13:58:05|0.30366
13:58:06|0.30367
13:58:06|0.30364
13:58:08|0.30371
13:58:09|0.30371
13:58:09|0.30371
13:58:10|0.30371
13:58:12|0.30371
13:58:13|0.30373
13:58:14|0.30373
13:58:15|0.30399
13:58:16|0.30399
13:58:17|0.30401
13:58:17|0.30378
13:58:19|0.3035
13:58:19|0.30396
13:58:20|0.30396
13:58:22|0.3036
13:58:22|0.30356
13:58:23|0.30356
13:58:25|0.30347
13:58:26|0.3021
13:58:27|0.3021
13:58:28|0.3021
13:58:29|0.30294
13:58:31|0.30287
13:58:32|0.30287
13:58:32|0.30287
13:58:33|0.30287
13:58:34|0.30287
13:58:35|0.3021
13:58:37|0.30218
13:58:37|0.3028
13:58:38|0.3025
13:58:39|0.3025
13:58:41|0.3025
13:58:41|0.30265
13:58:42|0.30263
13:58:44|0.30264
13:58:45|0.30264
13:58:47|0.30296
13:58:48|0.30268
13:58:48|0.30264
13:58:49|0.30264
13:58:51|0.30211
13:58:51|0.30249
13:58:53|0.30249
13:58:53|0.30265
13:58:54|0.30212
13:58:56|0.30212
13:58:56|0.30211
13:58:57|0.30211
13:58:59|0.30211
13:59:00|0.30211
13:59:01|0.30245
13:59:02|0.3015
13:59:03|0.3015
13:59:05|0.30198
13:59:06|0.30198
13:59:07|0.30198
13:59:08|0.30198
13:59:09|0.30198
13:59:10|0.30198
13:59:11|0.30198
13:59:12|0.30198
13:59:14|0.30201
13:59:15|0.30201
13:59:15|0.30264
13:59:17|0.30201
13:59:17|0.30201
13:59:19|0.30201
13:59:20|0.3026
13:59:21|0.3026
13:59:22|0.3026
13:59:23|0.30283
13:59:23|0.30261
13:59:25|0.30283
13:59:25|0.30283
13:59:27|0.3026
13:59:28|0.3026
13:59:28|0.30262
13:59:30|0.30262
13:59:31|0.30262
13:59:32|0.30262
13:59:33|0.30262
13:59:34|0.30274
13:59:35|0.30274
13:59:36|0.30274
13:59:37|0.30312
13:59:38|0.30314
13:59:38|0.30363
13:59:40|0.30363
13:59:40|0.30317
13:59:42|0.30319
13:59:42|0.30319
13:59:44|0.30319
13:59:45|0.30426
13:59:46|0.30394
13:59:47|0.30394
13:59:48|0.30394
13:59:49|0.30394
13:59:50|0.30394
13:59:51|0.30394
13:59:52|0.30394
13:59:52|0.30413
13:59:53|0.30413
13:59:54|0.30413
13:59:55|0.30413
13:59:57|0.30413
13:59:58|0.30413
13:59:58|0.30398
14:00:00|0.30398
14:00:01|0.30398
14:00:02|0.30398
14:00:03|0.303
14:00:03|0.30324
14:00:06|0.30314
14:00:06|0.30314
14:00:08|0.30352
14:00:09|0.30321
14:00:10|0.30321
14:00:11|0.30321
14:00:12|0.30321
14:00:13|0.30321
14:00:14|0.30321
14:00:15|0.30347
14:00:16|0.30317
14:00:18|0.30317
14:00:18|0.30317
14:00:19|0.30317
14:00:21|0.30317
14:00:21|0.30317
14:00:23|0.30349
14:00:24|0.30349
14:00:25|0.30308
14:00:26|0.30308
14:00:27|0.30301
14:00:28|0.3036
14:00:28|0.30345
14:00:30|0.30346
14:00:32|0.3036
14:00:32|0.3036
14:00:33|0.30313
14:00:34|0.30392
14:00:36|0.30392
14:00:37|0.30392
14:00:38|0.30392
14:00:39|0.30401
14:00:41|0.30338
14:00:42|0.30324
14:00:43|0.30324
14:00:44|0.30324
14:00:45|0.30324
14:00:47|0.30324
14:00:47|0.30324
14:00:48|0.30324
14:00:49|0.30324
14:00:50|0.30324
14:00:52|0.30365
14:00:52|0.30365
14:00:53|0.30392
14:00:54|0.30408
14:00:55|0.30408
14:00:56|0.30408
14:00:57|0.30408
14:00:58|0.30353
14:00:59|0.30353
14:01:00|0.30353
14:01:01|0.30404
14:01:03|0.30404
14:01:03|0.30404
14:01:04|0.30404
14:01:05|0.30404
14:01:07|0.30404
14:01:08|0.30404
14:01:10|0.30404
14:01:11|0.30372
14:01:11|0.30369
14:01:12|0.30369
14:01:14|0.30369
14:01:14|0.30369
14:01:15|0.30369
14:01:16|0.30369
14:01:18|0.30395
14:01:19|0.30395
14:01:20|0.30395
14:01:21|0.30395
14:01:22|0.30343
14:01:22|0.30343
14:01:23|0.30391
14:01:24|0.30402
14:01:26|0.30402
14:01:27|0.30346
14:01:28|0.30346
14:01:29|0.30399
14:01:30|0.30399
14:01:32|0.30399
14:01:33|0.30399
14:01:35|0.30397
14:01:36|0.30204
14:01:38|0.30258
14:01:39|0.30258
14:01:40|0.30258
14:01:40|0.30275
14:01:42|0.30205
14:01:42|0.30201
14:01:44|0.30209
14:01:45|0.30209
14:01:46|0.30209
14:01:47|0.30209
14:01:48|0.30263
14:01:49|0.30263
14:01:50|0.30263
14:01:51|0.30263
14:01:53|0.30263
14:01:53|0.30278
14:01:55|0.30237
14:01:56|0.30283
14:01:57|0.30283
14:01:58|0.3026
14:01:59|0.3026
14:02:00|0.3026
14:02:00|0.30259
14:02:01|0.30209
14:02:03|0.30209
14:02:04|0.30209
14:02:04|0.30209
14:02:06|0.30231
14:02:07|0.30231
14:02:08|0.30231
14:02:09|0.30231
14:02:11|0.30231
14:02:13|0.30209
14:02:14|0.30156
14:02:15|0.30024
14:02:15|0.30112
14:02:16|0.30112
14:02:18|0.30109
14:02:19|0.30021
14:02:19|0.30021
14:02:20|0.30021
14:02:22|0.30021
14:02:22|0.30021
14:02:24|0.30021
14:02:24|0.30021
14:02:26|0.30021
14:02:26|0.30021
14:02:28|0.30021
14:02:29|0.30076
14:02:29|0.30076
14:02:31|0.3
14:02:32|0.3003
14:02:34|0.3003
14:02:34|0.30075
14:02:36|0.30075
14:02:36|0.30077
14:02:38|0.30077
14:02:39|0.30077
14:02:41|0.30074
14:02:41|0.30074
14:02:42|0.30074
14:02:43|0.30074
14:02:45|0.30074
14:02:45|0.3003
14:02:46|0.3003
14:02:47|0.3003
14:02:48|0.3003
14:02:50|0.3003
14:02:51|0.3003
14:02:51|0.30033
14:02:53|0.30001
14:02:54|0.30013
14:02:54|0.30013
14:02:56|0.30014
14:02:57|0.30014
14:02:58|0.30001
14:02:59|0.30001
14:03:00|0.30001
14:03:01|0.3
14:03:02|0.3
14:03:03|0.30028
14:03:04|0.30032
14:03:05|0.30032
14:03:06|0.3004
14:03:07|0.3004
14:03:09|0.30001
14:03:09|0.30001
14:03:10|0.30001
14:03:12|0.30001
14:03:13|0.30001
14:03:14|0.3
14:03:15|0.30027
14:03:16|0.3005
14:03:18|0.30052
14:03:18|0.30052
14:03:19|0.30052
14:03:21|0.30052
14:03:21|0.30006
14:03:23|0.30053
14:03:24|0.30042
14:03:24|0.30014
14:03:25|0.3003
14:03:26|0.30061
14:03:28|0.30061
14:03:28|0.30059
14:03:30|0.30059
14:03:30|0.30059
14:03:31|0.30059
14:03:33|0.30033
14:03:33|0.30033
14:03:34|0.30035
14:03:36|0.30035
14:03:38|0.30035
14:03:39|0.30035
14:03:40|0.30035
14:03:40|0.30035
14:03:43|0.30064
14:03:45|0.3
14:03:45|0.3
14:03:46|0.3
14:03:47|0.30006
14:03:48|0.30006
14:03:50|0.3
14:03:51|0.30045
14:03:52|0.30035
14:03:53|0.3
14:03:54|0.3
14:03:55|0.30052
14:03:56|0.30052
14:03:57|0.30052
14:03:58|0.30003
14:03:59|0.30024
14:04:00|0.30024
14:04:01|0.30024
14:04:02|0.30024
14:04:03|0.30004
14:04:05|0.30022
14:04:06|0.30022
14:04:07|0.30021
14:04:08|0.30021
14:04:09|0.3
14:04:09|0.29999
14:04:10|0.2999
14:04:13|0.29945
14:04:13|0.29968
14:04:15|0.29965
14:04:16|0.29965
14:04:17|0.29962
14:04:18|0.29963
14:04:18|0.29963
14:04:21|0.29871
14:04:21|0.29871
14:04:22|0.29932
14:04:24|0.29932
14:04:25|0.29932
14:04:25|0.29905
14:04:27|0.29905
14:04:27|0.29905
14:04:28|0.29932
14:04:29|0.29917
14:04:31|0.2985
14:04:33|0.29852
14:04:34|0.29852
14:04:34|0.29852
14:04:35|0.29851
14:04:36|0.29883
14:04:37|0.29856
14:04:38|0.29856
14:04:39|0.2985
14:04:41|0.29873
14:04:43|0.29831
14:04:44|0.29839
14:04:45|0.29839
14:04:46|0.29839
14:04:47|0.29829
14:04:49|0.2981
14:04:49|0.29782
14:04:51|0.29753
14:04:51|0.29738
14:04:52|0.29581
14:04:53|0.29571
14:04:54|0.2958
14:04:55|0.29609
14:04:57|0.29619
14:04:57|0.29619
14:04:58|0.29618
14:04:59|0.29618
14:05:01|0.2962
14:05:02|0.29621
14:05:03|0.29621
14:05:05|0.29671
14:05:06|0.29671
14:05:07|0.29635
14:05:08|0.29645
14:05:09|0.29689
14:05:10|0.29673
14:05:12|0.29673
14:05:13|0.29659
14:05:14|0.29449
14:05:15|0.29456
14:05:16|0.29435
14:05:17|0.29401
14:05:18|0.29422
14:05:19|0.29478
14:05:20|0.29479
14:05:21|0.29427
14:05:22|0.29422
14:05:23|0.29425
14:05:24|0.29425
14:05:25|0.29425
14:05:26|0.29353
14:05:27|0.29463
14:05:28|0.29433
14:05:29|0.29366
14:05:31|0.29316
14:05:32|0.29314
14:05:32|0.29314
14:05:33|0.2939
14:05:36|0.29361
14:05:37|0.29391
14:05:37|0.29391
14:05:38|0.29395
14:05:40|0.29395
14:05:40|0.29395
14:05:41|0.29395
14:05:43|0.29395
14:05:44|0.29395
14:05:45|0.29395
14:05:46|0.29389
14:05:47|0.29389
14:05:49|0.29387
14:05:49|0.29453
14:05:50|0.29492
14:05:51|0.29565
14:05:53|0.29463
14:05:54|0.29463
14:05:55|0.29495
14:05:56|0.29495
14:05:57|0.29495
14:05:57|0.295
14:05:58|0.29569
14:06:00|0.29569
14:06:00|0.29468
14:06:01|0.29472
14:06:02|0.29472
14:06:04|0.29454
14:06:05|0.29454
14:06:05|0.29488
14:06:06|0.29507
14:06:07|0.29507
14:06:08|0.29507
14:06:09|0.29471
14:06:11|0.29511
14:06:12|0.294
14:06:13|0.294
14:06:14|0.29388
14:06:15|0.294
14:06:16|0.294
14:06:17|0.29303
14:06:19|0.29374
14:06:19|0.29323
14:06:21|0.2936
14:06:21|0.2936
14:06:23|0.29284
14:06:23|0.29283
14:06:24|0.29284
14:06:26|0.29299
14:06:27|0.293
14:06:27|0.293
14:06:29|0.293
14:06:30|0.29317
14:06:32|0.29321
14:06:32|0.29321
14:06:33|0.2925
14:06:34|0.2925
14:06:36|0.2925
14:06:38|0.29313
14:06:40|0.2925
14:06:41|0.29313
14:06:42|0.29313
14:06:44|0.29225
14:06:44|0.29226
14:06:45|0.29313
14:06:46|0.29313
14:06:47|0.29318
14:06:48|0.29318
14:06:50|0.29329
14:06:51|0.29284
14:06:53|0.29284
14:06:54|0.29311
14:06:56|0.29318
14:06:56|0.29254
14:06:58|0.29258
14:06:58|0.29279
14:07:00|0.29279
14:07:00|0.29258
14:07:03|0.29266
14:07:03|0.29238
14:07:04|0.29267
14:07:06|0.29267
14:07:06|0.29267
14:07:08|0.29247
14:07:09|0.29247
14:07:10|0.29204
14:07:10|0.29265
14:07:12|0.29265
14:07:12|0.29209
14:07:14|0.29201
14:07:15|0.292
14:07:16|0.292
14:07:18|0.292
14:07:19|0.292
14:07:20|0.2926
14:07:21|0.2927
14:07:22|0.2927
14:07:23|0.2927
14:07:24|0.29274
14:07:26|0.29277
14:07:26|0.29343
14:07:27|0.29275
14:07:28|0.29275
14:07:29|0.2925
14:07:30|0.29305
14:07:31|0.2925
14:07:32|0.2925
14:07:33|0.29322
14:07:34|0.29253
14:07:35|0.2925
14:07:36|0.2925
14:07:37|0.2925
14:07:39|0.29274
14:07:40|0.29274
14:07:42|0.29258
14:07:42|0.29258
14:07:43|0.29287
14:07:44|0.29287
14:07:46|0.29287
14:07:46|0.29298
14:07:48|0.29298
14:07:49|0.29284
14:07:50|0.29284
14:07:50|0.29284
14:07:52|0.29284
14:07:53|0.29284
14:07:53|0.2925
14:07:55|0.29251
14:07:56|0.2925
14:07:57|0.29251
14:07:58|0.29253
14:07:59|0.2925
14:08:00|0.2925
14:08:01|0.2925
14:08:02|0.29271
14:08:03|0.29271
14:08:04|0.29271
14:08:05|0.29271
14:08:06|0.2925
14:08:08|0.29252
14:08:09|0.29316
14:08:10|0.29377
14:08:11|0.29377
14:08:13|0.29428
14:08:13|0.2952
14:08:15|0.2952
14:08:16|0.29403
14:08:17|0.29403
14:08:18|0.29416
14:08:19|0.2951
14:08:20|0.29397
14:08:21|0.29426
14:08:22|0.29367
14:08:23|0.29414
14:08:24|0.29414
14:08:25|0.29416
14:08:26|0.29416
14:08:27|0.29416
14:08:28|0.29416
14:08:29|0.29416
14:08:30|0.29416
14:08:31|0.29416
14:08:33|0.29444
14:08:34|0.29492
14:08:35|0.29492
14:08:35|0.29399
14:08:36|0.29508
14:08:39|0.29508
14:08:40|0.29383
14:08:42|0.29383
14:08:43|0.29383
14:08:43|0.29461
14:08:44|0.29461
14:08:45|0.29409
14:08:48|0.29409
14:08:48|0.29388
14:08:50|0.29388
14:08:50|0.29389
14:08:51|0.29389
14:08:53|0.29389
14:08:54|0.29389
14:08:55|0.29388
14:08:56|0.29449
14:08:57|0.29419
14:08:58|0.29483
14:08:59|0.29465
14:09:00|0.29593
14:09:00|0.29625
14:09:02|0.29625
14:09:02|0.29583
14:09:04|0.29583
14:09:05|0.29583
14:09:06|0.29583
14:09:07|0.29583
14:09:09|0.29586
14:09:10|0.29524
14:09:11|0.29571
14:09:13|0.29582
14:09:13|0.29582
14:09:14|0.29582
14:09:15|0.29567
14:09:16|0.29635
14:09:17|0.29635
14:09:18|0.29635
14:09:20|0.29532
14:09:20|0.29549
14:09:22|0.29591
14:09:22|0.29524
14:09:24|0.29503
14:09:24|0.296
14:09:25|0.296
14:09:26|0.296
14:09:27|0.296
14:09:29|0.296
14:09:29|0.29626
14:09:32|0.2959
14:09:32|0.2959
14:09:33|0.2959
14:09:35|0.29593
14:09:36|0.2953
14:09:36|0.29565
14:09:37|0.29505
14:09:38|0.29439
14:09:39|0.29422
14:09:40|0.29412
14:09:41|0.29347
14:09:43|0.29347
14:09:44|0.29413
14:09:45|0.29413
14:09:46|0.29412
14:09:47|0.29453
14:09:48|0.29501
14:09:49|0.29472
14:09:50|0.29472
14:09:51|0.29472
14:09:52|0.29472
14:09:53|0.29446
14:09:54|0.29446
14:09:55|0.2945
14:09:56|0.2945
14:09:57|0.2945
14:09:58|0.2945
14:09:59|0.2945
14:10:00|0.2945
14:10:01|0.29357
14:10:02|0.29367
14:10:04|0.29367
14:10:05|0.29367
14:10:05|0.2936
14:10:07|0.2936
14:10:09|0.29376
14:10:10|0.29359
14:10:12|0.29346
14:10:13|0.29334
14:10:15|0.29334
14:10:15|0.29334
14:10:17|0.293
14:10:18|0.29349
14:10:19|0.29344
14:10:20|0.29344
14:10:21|0.29344
14:10:22|0.2936
14:10:23|0.29429
14:10:24|0.29429
14:10:25|0.29429
14:10:26|0.29429
14:10:27|0.29349
14:10:28|0.29349
14:10:29|0.29356
14:10:30|0.29408
14:10:31|0.29408
14:10:32|0.29408
14:10:33|0.2938
14:10:34|0.2938
14:10:35|0.2938
14:10:36|0.2938
14:10:37|0.2938
14:10:38|0.2938
14:10:40|0.29351
14:10:42|0.29353
14:10:42|0.2933
14:10:45|0.2933
14:10:45|0.2933
14:10:47|0.2933
14:10:47|0.2933
14:10:48|0.2933
14:10:49|0.2933
14:10:51|0.2933
14:10:52|0.29329
14:10:53|0.2935
14:10:53|0.2935
14:10:54|0.2935
14:10:56|0.29365
14:10:57|0.29365
14:10:57|0.29365
14:10:59|0.29365
14:10:59|0.29365
14:11:00|0.29097
14:11:02|0.29098
14:11:03|0.29099
14:11:03|0.29189
14:11:04|0.29186
14:11:05|0.29061
14:11:06|0.29112
14:11:08|0.29001
14:11:09|0.29001
14:11:09|0.29109
14:11:11|0.29111
14:11:12|0.29
14:11:13|0.29
14:11:14|0.29013
14:11:15|0.29082
14:11:16|0.29066
14:11:17|0.29066
14:11:18|0.29066
14:11:20|0.29
14:11:20|0.29
14:11:21|0.29
14:11:22|0.29
14:11:23|0.29
14:11:24|0.29
14:11:25|0.29
14:11:26|0.29033
14:11:27|0.29033
14:11:28|0.29044
14:11:29|0.29054
14:11:30|0.29054
14:11:31|0.29054
14:11:32|0.29057
14:11:34|0.29057
14:11:34|0.29057
14:11:35|0.29057
14:11:36|0.29035
14:11:37|0.29066
14:11:38|0.29057
14:11:39|0.29057
14:11:41|0.2916
14:11:42|0.29142
14:11:44|0.29115
14:11:45|0.29115
14:11:46|0.2912
14:11:47|0.29159
14:11:47|0.29159
14:11:50|0.29121
14:11:51|0.29121
14:11:52|0.29121
14:11:53|0.29171
14:11:54|0.29171
14:11:55|0.29171
14:11:56|0.29171
14:11:57|0.29168
14:11:58|0.29186
14:11:59|0.29125
14:12:00|0.29125
14:12:01|0.29125
14:12:02|0.29125
14:12:03|0.29125
14:12:04|0.29184
14:12:05|0.29185
14:12:06|0.29178
14:12:07|0.2918
14:12:09|0.29172
14:12:10|0.29121
14:12:11|0.2919
14:12:11|0.2919
14:12:13|0.29185
14:12:14|0.29128
14:12:15|0.29186
14:12:16|0.29128
14:12:17|0.29128
14:12:18|0.29171
14:12:19|0.29171
14:12:20|0.29173
14:12:21|0.29173
14:12:22|0.29173
14:12:23|0.29159
14:12:24|0.29134
14:12:25|0.29134
14:12:26|0.29122
14:12:27|0.29167
14:12:28|0.29167
14:12:29|0.29167
14:12:30|0.29168
14:12:31|0.29168
14:12:32|0.29124
14:12:33|0.29124
14:12:34|0.29123
14:12:36|0.29123
14:12:37|0.29123
14:12:38|0.29123
14:12:38|0.29123
14:12:39|0.29123
14:12:41|0.29057
14:12:42|0.29057
14:12:44|0.29132
14:12:44|0.29132
14:12:46|0.29132
14:12:46|0.29132
14:12:48|0.29132
14:12:48|0.29132
14:12:49|0.29132
14:12:51|0.29138
14:12:52|0.29085
14:12:53|0.29085
14:12:55|0.29085
14:12:55|0.29145
14:12:56|0.29145
14:12:58|0.29145
14:12:59|0.29145
14:13:00|0.29088
14:13:00|0.29143
14:13:02|0.29057
14:13:02|0.29148
14:13:03|0.2915
14:13:04|0.29152
14:13:05|0.29148
14:13:07|0.29148
14:13:08|0.29163
14:13:08|0.29162
14:13:10|0.29059
14:13:11|0.29059
14:13:13|0.29058
14:13:15|0.29058
14:13:15|0.29107
14:13:17|0.29107
14:13:17|0.29107
14:13:18|0.29058
14:13:19|0.29058
14:13:20|0.29058
14:13:22|0.29058
14:13:22|0.29128
14:13:24|0.29128
14:13:25|0.29128
14:13:26|0.29128
14:13:27|0.29159
14:13:28|0.29196
14:13:29|0.29196
14:13:30|0.292
14:13:31|0.29201
14:13:32|0.29189
14:13:33|0.29189
14:13:34|0.29271
14:13:35|0.29315
14:13:36|0.29247
14:13:37|0.29252
14:13:38|0.29249
14:13:39|0.29249
14:13:40|0.29249
14:13:41|0.29229
14:13:42|0.29229
14:13:43|0.29345
14:13:44|0.29345
14:13:46|0.29345
14:13:46|0.29296
14:13:48|0.29296
14:13:49|0.29296
14:13:50|0.29296
14:13:51|0.29296
14:13:52|0.29331
14:13:53|0.29346
14:13:54|0.29346
14:13:55|0.29346
14:13:56|0.29346
14:13:57|0.29346
14:13:58|0.29298
14:13:59|0.29297
14:14:00|0.29296
14:14:01|0.29296
14:14:03|0.29296
14:14:04|0.29296
14:14:04|0.29296
14:14:07|0.29296
14:14:07|0.2923
14:14:09|0.2927
14:14:10|0.2927
14:14:11|0.29241
14:14:12|0.29243
14:14:14|0.29243
14:14:15|0.29243
14:14:16|0.29148
14:14:17|0.29139
14:14:18|0.29139
14:14:19|0.2912
14:14:20|0.2912
14:14:21|0.2912
14:14:22|0.2912
14:14:23|0.29161
14:14:24|0.29161
14:14:25|0.29161
14:14:26|0.29165
14:14:27|0.29165
14:14:28|0.29142
14:14:29|0.29146
14:14:31|0.29146
14:14:31|0.29148
14:14:33|0.29148
14:14:33|0.29148
14:14:34|0.29145
14:14:36|0.29145
14:14:37|0.29145
14:14:39|0.29165
14:14:40|0.29208
14:14:40|0.29208
14:14:42|0.29257
14:14:43|0.29226
14:14:45|0.29226
14:14:45|0.29256
14:14:46|0.29256
14:14:47|0.29256
14:14:48|0.29256
14:14:49|0.29255
14:14:50|0.29255
14:14:51|0.29267
14:14:52|0.29256
14:14:53|0.29256
14:14:54|0.2929
14:14:55|0.2929
14:14:56|0.29291
14:14:57|0.29374
14:14:58|0.29299
14:14:59|0.29341
14:15:01|0.29257
14:15:02|0.29321
14:15:03|0.29321
14:15:05|0.2937
14:15:06|0.29374
14:15:06|0.29412
14:15:07|0.29412
14:15:09|0.29402
14:15:09|0.29472
14:15:12|0.29421
14:15:12|0.29435
14:15:13|0.29492
14:15:14|0.29492
14:15:15|0.29492
14:15:16|0.29493
14:15:17|0.29492
14:15:18|0.29492
14:15:19|0.29561
14:15:20|0.29546
14:15:21|0.29501
14:15:22|0.29603
14:15:23|0.29603
14:15:24|0.29603
14:15:26|0.29553
14:15:26|0.29609
14:15:28|0.29609
14:15:29|0.29609
14:15:30|0.29609
14:15:31|0.29583
14:15:32|0.29583
14:15:33|0.29597
14:15:34|0.29557
14:15:35|0.29557
14:15:36|0.29567
14:15:37|0.29494
14:15:38|0.29557
14:15:39|0.29448
14:15:40|0.29432
14:15:41|0.29349
14:15:42|0.29324
14:15:43|0.29325
14:15:44|0.29324
14:15:45|0.29325
14:15:47|0.29342
14:15:47|0.29342
14:15:48|0.29382
14:15:50|0.29417
14:15:50|0.29466
14:15:52|0.29457
14:15:53|0.29452
14:15:54|0.29452
14:15:55|0.29453
14:15:56|0.29453
14:15:56|0.29453
14:15:58|0.2946
14:15:58|0.29461
14:16:00|0.29494
14:16:01|0.29542
14:16:02|0.29509
14:16:03|0.29515
14:16:04|0.29515
14:16:06|0.29556
14:16:07|0.29437
14:16:07|0.29446
14:16:08|0.29434
14:16:09|0.29383
14:16:11|0.29453
14:16:12|0.29434
14:16:13|0.29419
14:16:14|0.29419
14:16:14|0.29419
14:16:15|0.29419
14:16:17|0.29419
14:16:18|0.29426
14:16:19|0.29441
14:16:20|0.29444
14:16:21|0.29444
14:16:22|0.29408
14:16:24|0.2945
14:16:25|0.2945
14:16:26|0.2945
14:16:26|0.2945
14:16:28|0.29408
14:16:29|0.295
14:16:31|0.29524
14:16:31|0.29599
14:16:32|0.296
14:16:34|0.296
14:16:34|0.29601
14:16:35|0.29602
14:16:37|0.29601
14:16:37|0.29637
14:16:39|0.29637
14:16:39|0.29639
14:16:41|0.29607
14:16:41|0.29607
14:16:43|0.29613
14:16:44|0.2963
14:16:46|0.2963
14:16:48|0.29632
14:16:48|0.29643
14:16:50|0.29691
14:16:51|0.29691
14:16:52|0.29691
14:16:53|0.29691
14:16:54|0.29695
14:16:55|0.29697
14:16:56|0.29697
14:16:57|0.29697
14:16:58|0.29661
14:17:00|0.2963
14:17:00|0.29691
14:17:02|0.29691
14:17:04|0.2963
14:17:04|0.29603
14:17:07|0.296
14:17:07|0.29584
14:17:08|0.29584
14:17:09|0.29549
14:17:11|0.29549
14:17:12|0.29574
14:17:13|0.29574
14:17:14|0.29553
14:17:14|0.29553
14:17:16|0.29553
14:17:17|0.29553
14:17:17|0.29599
14:17:19|0.29599
14:17:20|0.29596
14:17:20|0.29596
14:17:22|0.29526
14:17:23|0.29526
14:17:23|0.29526
14:17:25|0.29585
14:17:26|0.29585
14:17:27|0.29585
14:17:28|0.29524
14:17:29|0.29585
14:17:30|0.29585
14:17:30|0.29585
14:17:32|0.29585
14:17:34|0.29585
14:17:34|0.29624
14:17:36|0.29656
14:17:37|0.29657
14:17:38|0.29656
14:17:39|0.29656
14:17:39|0.29656
14:17:41|0.29656
14:17:42|0.29687
14:17:43|0.29656
14:17:44|0.29731
14:17:45|0.29656
14:17:46|0.29643
14:17:47|0.29643
14:17:48|0.29643
14:17:49|0.29636
14:17:50|0.29663
14:17:51|0.29656
14:17:52|0.29656
14:17:53|0.29656
14:17:54|0.29736
14:17:55|0.29759
14:17:56|0.29757
14:17:57|0.29757
14:17:58|0.29757
14:17:59|0.29764
14:18:00|0.29767
14:18:01|0.29756
14:18:02|0.29772
14:18:03|0.29794
14:18:04|0.29764
14:18:06|0.29751
14:18:07|0.29751
14:18:08|0.29754
14:18:08|0.29754
14:18:10|0.29796
14:18:10|0.29796
14:18:11|0.29743
14:18:13|0.29743
14:18:15|0.29805
14:18:15|0.29822
14:18:16|0.29822
14:18:18|0.29835
14:18:19|0.29835
14:18:21|0.29835
14:18:21|0.29835
14:18:22|0.29851
14:18:23|0.29914
14:18:24|0.29852
14:18:26|0.29911
14:18:27|0.29912
14:18:27|0.29912
14:18:28|0.29912
14:18:30|0.29912
14:18:31|0.29978
14:18:32|0.29948
14:18:32|0.29948
14:18:34|0.29937
14:18:35|0.29875
14:18:36|0.299
14:18:37|0.29923
14:18:38|0.29877
14:18:39|0.29877
14:18:40|0.299
14:18:41|0.29875
14:18:42|0.29893
14:18:43|0.29893
14:18:44|0.299
14:18:45|0.299
14:18:46|0.299
14:18:47|0.299
14:18:49|0.29868
14:18:51|0.29887
14:18:51|0.29887
14:18:52|0.29887
14:18:53|0.29887
14:18:54|0.29887
14:18:55|0.29887
14:18:56|0.29892
14:18:57|0.29892
14:18:58|0.29892
14:18:59|0.29876
14:19:01|0.29827
14:19:02|0.29827
14:19:02|0.29812
14:19:04|0.29813
14:19:05|0.29812
14:19:06|0.29812
14:19:08|0.29812
14:19:08|0.29812
14:19:10|0.29812
14:19:10|0.29812
14:19:11|0.29796
14:19:13|0.29774
14:19:13|0.29774
14:19:14|0.29774
14:19:16|0.29798
14:19:17|0.29798
14:19:18|0.29761
14:19:19|0.29761
14:19:21|0.29738
14:19:22|0.29739
14:19:23|0.29739
14:19:24|0.29739
14:19:25|0.29739
14:19:26|0.29739
14:19:27|0.29759
14:19:28|0.29738
14:19:29|0.29738
14:19:30|0.29738
14:19:31|0.29738
14:19:33|0.29691
14:19:34|0.29691
14:19:35|0.29691
14:19:36|0.2968
14:19:37|0.2968
14:19:38|0.2968
14:19:39|0.29739
14:19:40|0.29705
14:19:41|0.29705
14:19:43|0.29725
14:19:43|0.29725
14:19:44|0.29626
14:19:46|0.29677
14:19:46|0.29673
14:19:48|0.29673
14:19:48|0.29673
14:19:51|0.29667
14:19:51|0.29658
14:19:53|0.29625
14:19:53|0.29625
14:19:54|0.29617
14:19:55|0.29617
14:19:57|0.29584
14:19:59|0.29584
14:19:59|0.29555
14:20:00|0.29617
14:20:01|0.29686
14:20:02|0.29636
14:20:04|0.29686
14:20:04|0.29686
14:20:05|0.29686
14:20:07|0.29573
14:20:08|0.29573
14:20:08|0.29573
14:20:11|0.29573
14:20:12|0.29573
14:20:13|0.29573
14:20:14|0.2964
14:20:15|0.29653
14:20:16|0.29653
14:20:17|0.29653
14:20:18|0.29653
14:20:20|0.29653
14:20:21|0.29653
14:20:23|0.29653
14:20:24|0.29653
14:20:24|0.29653
14:20:25|0.29653
14:20:26|0.29682
14:20:27|0.29682
14:20:29|0.29682
14:20:29|0.29682
14:20:30|0.29682
14:20:32|0.29682
14:20:32|0.29682
14:20:33|0.29722
14:20:36|0.29745
14:20:36|0.29761
14:20:37|0.29761
14:20:38|0.29769
14:20:39|0.29769
14:20:41|0.29769
14:20:42|0.29769
14:20:42|0.2977
14:20:43|0.29788
14:20:44|0.29788
14:20:45|0.29788
14:20:47|0.29788
14:20:47|0.29788
14:20:48|0.29788
14:20:50|0.29827
14:20:51|0.29827
14:20:52|0.29844
14:20:53|0.2982
14:20:54|0.2982
14:20:55|0.2982
14:20:57|0.2982
14:20:58|0.2982
14:20:59|0.2982
14:21:00|0.2982
14:21:01|0.29878
14:21:02|0.29818
14:21:03|0.29818
14:21:04|0.29818
14:21:05|0.29793
14:21:06|0.29793
14:21:07|0.29793
14:21:08|0.29794
14:21:09|0.29794
14:21:10|0.29794
14:21:11|0.29794
14:21:12|0.29794
14:21:14|0.29794
14:21:15|0.29795
14:21:16|0.29795
14:21:17|0.29795
14:21:18|0.29795
14:21:20|0.29795
14:21:20|0.29794
14:21:21|0.29794
14:21:22|0.29795
14:21:24|0.29795
14:21:25|0.29794
14:21:26|0.29794
14:21:27|0.29794
14:21:28|0.29817
14:21:28|0.29817
14:21:30|0.29817
14:21:31|0.29817
14:21:32|0.29817
14:21:33|0.29817
14:21:34|0.29817
14:21:35|0.29817
14:21:37|0.2978
14:21:37|0.29815
14:21:38|0.29753
14:21:39|0.29776
14:21:41|0.29776
14:21:42|0.29776
14:21:44|0.29776
14:21:44|0.29776
14:21:46|0.29776
14:21:46|0.29776
14:21:48|0.29776
14:21:49|0.29776
14:21:50|0.29765
14:21:51|0.29765
14:21:53|0.29704
14:21:55|0.29722
14:21:56|0.29722
14:21:59|0.29722
14:21:59|0.29722
14:22:00|0.29722
14:22:01|0.29722
14:22:02|0.29722
14:22:03|0.29671
14:22:04|0.29719
14:22:06|0.29719
14:22:07|0.29719
14:22:09|0.29719
14:22:11|0.29719
14:22:12|0.29719
14:22:13|0.29719
14:22:14|0.29719
14:22:15|0.29719
14:22:16|0.29719
14:22:17|0.29719
14:22:18|0.29719
14:22:19|0.29722
14:22:20|0.29722
14:22:21|0.29719
14:22:22|0.29719
14:22:23|0.29719
14:22:24|0.29719
14:22:25|0.29719
14:22:26|0.29719
14:22:27|0.29719
14:22:28|0.29719
14:22:29|0.29719
14:22:31|0.29666
14:22:32|0.29666
14:22:32|0.29666
14:22:34|0.29666
14:22:35|0.29666
14:22:36|0.29666
14:22:37|0.29722
14:22:38|0.29722
14:22:39|0.29722
14:22:40|0.29721
14:22:42|0.29721
14:22:43|0.29664
14:22:44|0.29661
14:22:44|0.2956
14:22:46|0.2961
14:22:47|0.29636
14:22:48|0.29636
14:22:49|0.29636
14:22:50|0.29636
14:22:51|0.2964
14:22:53|0.29642
14:22:53|0.29642
14:22:54|0.29642
14:22:55|0.29642
14:22:56|0.29565
14:22:57|0.29565
14:22:59|0.29565
14:22:59|0.29565
14:23:00|0.29648
14:23:02|0.29648
14:23:03|0.29648
14:23:03|0.29648
14:23:04|0.29648
14:23:05|0.29632
14:23:07|0.29632
14:23:08|0.29632
14:23:08|0.29632
14:23:09|0.29632
14:23:10|0.29583
14:23:11|0.29631
14:23:12|0.29631
14:23:14|0.29632
14:23:16|0.29633
14:23:17|0.29633
14:23:17|0.29652
14:23:19|0.29652
14:23:20|0.29652
14:23:21|0.29652
14:23:21|0.29632
14:23:22|0.29632
14:23:24|0.29632
14:23:25|0.29651
14:23:26|0.29651
14:23:26|0.29651
14:23:28|0.29651
14:23:29|0.29633
14:23:30|0.29661
14:23:31|0.29661
14:23:32|0.29661
14:23:33|0.29661
14:23:34|0.29632
14:23:35|0.29706
14:23:36|0.29751
14:23:37|0.29757
14:23:38|0.29757
14:23:39|0.29757
14:23:41|0.29763
14:23:42|0.29763
14:23:43|0.29763
14:23:44|0.29764
14:23:45|0.29787
14:23:46|0.29787
14:23:47|0.29787
14:23:48|0.29859
14:23:49|0.29859
14:23:51|0.29859
14:23:51|0.29859
14:23:54|0.29861
14:23:54|0.29761
14:23:56|0.29761
14:23:57|0.29756
14:23:59|0.29756
14:24:00|0.29868
14:24:02|0.29868
14:24:02|0.29868
14:24:03|0.29868
14:24:04|0.29786
14:24:05|0.29842
14:24:06|0.29842
14:24:07|0.29779
14:24:09|0.29779
14:24:10|0.29779
14:24:11|0.29802
14:24:12|0.29853
14:24:14|0.29802
14:24:15|0.29802
14:24:16|0.29802
14:24:16|0.29786
14:24:18|0.29767
14:24:19|0.29767
14:24:20|0.29767
14:24:21|0.29767
14:24:22|0.29767
14:24:24|0.29837
14:24:24|0.29837
14:24:26|0.29837
14:24:26|0.29837
14:24:27|0.29837
14:24:29|0.29747
14:24:30|0.29747
14:24:31|0.29731
14:24:32|0.29731
14:24:32|0.29819
14:24:34|0.2976
14:24:34|0.29767
14:24:36|0.29767
14:24:37|0.29767
14:24:38|0.29762
14:24:39|0.29762
14:24:40|0.29801
14:24:41|0.29839
14:24:42|0.29839
14:24:43|0.29839
14:24:44|0.29839
14:24:45|0.29839
14:24:46|0.29815
14:24:47|0.29815
14:24:48|0.29808
14:24:49|0.29808
14:24:50|0.29808
14:24:52|0.29808
14:24:53|0.29771
14:24:54|0.29823
14:24:55|0.29823
14:24:57|0.2976
14:24:58|0.29817
14:24:59|0.29748
14:25:00|0.29745
14:25:01|0.29713
14:25:01|0.29713
14:25:03|0.29713
14:25:04|0.29713
14:25:04|0.29713
14:25:05|0.29777
14:25:06|0.29777
14:25:08|0.29777
14:25:09|0.2979
14:25:10|0.2979
14:25:11|0.29744
14:25:12|0.29785
14:25:13|0.29734
14:25:14|0.29734
14:25:15|0.29734
14:25:15|0.29734
14:25:17|0.29826
14:25:18|0.29826
14:25:19|0.29826
14:25:20|0.29826
14:25:21|0.29801
14:25:22|0.29801
14:25:23|0.29801
14:25:24|0.29801
14:25:25|0.29801
14:25:25|0.29801
14:25:27|0.29801
14:25:28|0.29839
14:25:28|0.29839
14:25:29|0.29839
14:25:31|0.29839
14:25:32|0.29839
14:25:33|0.29848
14:25:35|0.2986
14:25:35|0.2986
14:25:37|0.2986
14:25:38|0.2986
14:25:38|0.2986
14:25:39|0.2985
14:25:40|0.2985
14:25:41|0.2985
14:25:43|0.2985
14:25:44|0.2985
14:25:45|0.2985
14:25:46|0.2985
14:25:47|0.2985
14:25:49|0.2985
14:25:50|0.2985
14:25:50|0.29807
14:25:51|0.29795
14:25:52|0.29795
14:25:54|0.29765
14:25:54|0.29795
14:25:56|0.29795
14:25:57|0.29795
14:25:58|0.29752
14:25:59|0.29736
14:26:01|0.29736
14:26:02|0.29773
14:26:04|0.29776
14:26:05|0.29776
14:26:06|0.29771
14:26:07|0.29771
14:26:08|0.29771
14:26:09|0.29771
14:26:10|0.29771
14:26:10|0.29771
14:26:12|0.29771
14:26:12|0.297
14:26:14|0.297
14:26:15|0.29761
14:26:16|0.29761
14:26:16|0.29812
14:26:18|0.29812
14:26:19|0.29748
14:26:20|0.29748
14:26:22|0.29828
14:26:23|0.29828
14:26:23|0.29828
14:26:25|0.29828
14:26:25|0.29828
14:26:26|0.29835
14:26:27|0.29859
14:26:28|0.29859
14:26:29|0.29859
14:26:30|0.29859
14:26:31|0.29824
14:26:32|0.29824
14:26:34|0.29824
14:26:35|0.29825
14:26:36|0.29825
14:26:37|0.29828
14:26:37|0.29827
14:26:39|0.2987
14:26:40|0.2987
14:26:40|0.2989
14:26:41|0.29894
14:26:42|0.29899
14:26:44|0.2992
14:26:45|0.2992
14:26:46|0.29851
14:26:46|0.29914
14:26:48|0.29914
14:26:49|0.29914
14:26:50|0.29915
14:26:51|0.29915
14:26:52|0.29907
14:26:54|0.29907
14:26:55|0.29919
14:26:55|0.29919
14:26:56|0.29919
14:26:58|0.29919
14:26:59|0.29919
14:27:00|0.29919
14:27:02|0.29917
14:27:03|0.29916
14:27:04|0.29858
14:27:05|0.29919
14:27:07|0.29916
14:27:07|0.29926
14:27:08|0.29926
14:27:09|0.29926
14:27:10|0.29922
14:27:11|0.29922
14:27:13|0.29856
14:27:13|0.29856
14:27:14|0.29856
14:27:16|0.29856
14:27:16|0.2991
14:27:18|0.29853
14:27:18|0.29853
14:27:20|0.29831
14:27:21|0.29831
14:27:22|0.2984
14:27:23|0.29839
14:27:24|0.29839
14:27:26|0.29839
14:27:27|0.29839
14:27:29|0.29899
14:27:30|0.29899
14:27:30|0.2983
14:27:31|0.2983
14:27:32|0.29893
14:27:33|0.29893
14:27:34|0.29893
14:27:35|0.29894
14:27:37|0.29894
14:27:38|0.29894
14:27:38|0.29894
14:27:40|0.29841
14:27:41|0.29841
14:27:41|0.29841
14:27:43|0.29841
14:27:43|0.29841
14:27:44|0.29841
14:27:45|0.29841
14:27:47|0.29841
14:27:47|0.29841
14:27:48|0.29841
14:27:49|0.29841
14:27:50|0.29841
14:27:52|0.29769
14:27:52|0.29767
14:27:53|0.29767
14:27:54|0.29767
14:27:55|0.29719
14:27:56|0.29719
14:27:58|0.29719
14:27:59|0.29719
14:28:01|0.29679
14:28:02|0.29679
14:28:04|0.29731
14:28:05|0.29731
14:28:06|0.29679
14:28:08|0.29674
14:28:09|0.29608
14:28:09|0.29608
14:28:12|0.29621
14:28:13|0.29621
14:28:13|0.29674
14:28:14|0.29674
14:28:16|0.29674
14:28:16|0.29674
14:28:18|0.29674
14:28:18|0.29674
14:28:20|0.29679
14:28:21|0.29679
14:28:22|0.29674
14:28:23|0.29674
14:28:24|0.29674
14:28:25|0.29674
14:28:27|0.29703
14:28:28|0.29703
14:28:29|0.29703
14:28:30|0.29703
14:28:31|0.29703
14:28:32|0.29703
14:28:32|0.29703
14:28:34|0.29703
14:28:35|0.29703
14:28:36|0.2974
14:28:37|0.2974
14:28:38|0.29769
14:28:39|0.29769
14:28:40|0.29769
14:28:41|0.29722
14:28:42|0.29722
14:28:43|0.29722
14:28:44|0.29722
14:28:45|0.29722
14:28:46|0.29722
14:28:47|0.29722
14:28:48|0.29722
14:28:49|0.29743
14:28:50|0.29743
14:28:51|0.29743
14:28:52|0.29742
14:28:54|0.29743
14:28:55|0.29794
14:28:55|0.29922
14:28:56|0.29922
14:28:59|0.29922
14:29:01|0.29922
14:29:01|0.29849
14:29:02|0.29956
14:29:03|0.29977
14:29:05|0.29977
14:29:06|0.29977
14:29:07|0.29964
14:29:08|0.29964
14:29:10|0.30022
14:29:11|0.30065
14:29:12|0.30065
14:29:13|0.30065
14:29:13|0.30036
14:29:15|0.30036
14:29:16|0.30036
14:29:18|0.30036
14:29:20|0.30036
14:29:21|0.30036
14:29:22|0.30036
14:29:23|0.30036
14:29:24|0.30036
14:29:25|0.30006
14:29:26|0.30006
14:29:27|0.29983
14:29:28|0.29983
14:29:29|0.29983
14:29:30|0.29984
14:29:31|0.29984
14:29:32|0.30053
14:29:33|0.30053
14:29:34|0.30053
14:29:35|0.30053
14:29:36|0.30053
14:29:37|0.30053
14:29:39|0.30014
14:29:40|0.29988
14:29:40|0.30053
14:29:41|0.29954
14:29:43|0.29954
14:29:44|0.29954
14:29:45|0.29954
14:29:46|0.29954
14:29:47|0.29954
14:29:48|0.29954
14:29:49|0.29954
14:29:50|0.29954
14:29:51|0.30048
14:29:52|0.30048
14:29:53|0.30048
14:29:54|0.30048
14:29:55|0.30058
14:29:56|0.30058
14:29:57|0.30058
14:29:59|0.30058
14:30:01|0.30089
14:30:01|0.30089
14:30:03|0.30089
14:30:04|0.30089
14:30:06|0.29974
14:30:07|0.30034
14:30:08|0.30034
14:30:10|0.30025
14:30:11|0.29974
14:30:11|0.29974
14:30:12|0.29974
14:30:14|0.29974
14:30:16|0.30034
14:30:17|0.30034
14:30:18|0.30034
14:30:19|0.30034
14:30:20|0.2998
14:30:21|0.2998
14:30:22|0.2998
14:30:23|0.2998
14:30:24|0.29974
14:30:25|0.29974
14:30:26|0.29974
14:30:27|0.29983
14:30:28|0.29954
14:30:29|0.29954
14:30:30|0.29954
14:30:31|0.29954
14:30:32|0.29954
14:30:33|0.29954
14:30:34|0.29954
14:30:35|0.29954
14:30:36|0.29954
14:30:37|0.29954
14:30:38|0.29954
14:30:39|0.29954
14:30:40|0.30009
14:30:41|0.30009
14:30:42|0.30009
14:30:43|0.30009
14:30:44|0.30009
14:30:45|0.30009
14:30:46|0.30009
14:30:47|0.30009
14:30:48|0.30009
14:30:49|0.30009
14:30:50|0.30009
14:30:51|0.29988
14:30:52|0.30009
14:30:54|0.30009
14:30:54|0.30009
14:30:55|0.29952
14:30:57|0.29952
14:30:57|0.29952
14:30:58|0.29803
14:31:00|0.29789
14:31:02|0.29761
14:31:03|0.29761
14:31:05|0.29822
14:31:06|0.29822
14:31:07|0.29822
14:31:08|0.29822
14:31:09|0.29822
14:31:10|0.29822
14:31:11|0.29822
14:31:12|0.29822
14:31:13|0.29797
14:31:14|0.29797
14:31:15|0.29797
14:31:16|0.29797
14:31:17|0.29797
14:31:18|0.29797
14:31:19|0.29797
14:31:20|0.29763
14:31:21|0.29763
14:31:22|0.29763
14:31:23|0.29763
14:31:24|0.29763
14:31:25|0.29763
14:31:26|0.29782
14:31:27|0.29782
14:31:29|0.29782
14:31:30|0.29763
14:31:30|0.29762
14:31:32|0.29762
14:31:33|0.29762
14:31:34|0.29762
14:31:35|0.29805
14:31:36|0.29805
14:31:36|0.29805
14:31:38|0.29817
14:31:39|0.29817
14:31:40|0.29879
14:31:41|0.29875
14:31:42|0.29803
14:31:43|0.29803
14:31:44|0.29803
14:31:45|0.29803
14:31:46|0.29803
14:31:47|0.29761
14:31:49|0.29761
14:31:49|0.29761
14:31:50|0.29761
14:31:51|0.29808
14:31:52|0.29808
14:31:54|0.29808
14:31:54|0.29808
14:31:55|0.29808
14:31:56|0.29808
14:31:58|0.29808
14:31:59|0.29808
14:31:59|0.29808
14:32:00|0.29808
14:32:03|0.29808
14:32:05|0.29854
14:32:06|0.29855
14:32:07|0.29855
14:32:08|0.29855
14:32:09|0.29855
14:32:10|0.29855
14:32:11|0.29855
14:32:12|0.29855
14:32:13|0.29855
14:32:14|0.29838
14:32:15|0.29838
14:32:16|0.29838
14:32:17|0.29838
14:32:18|0.29838
14:32:19|0.29838
14:32:20|0.29819
14:32:21|0.29819
14:32:22|0.29819
14:32:23|0.29819
14:32:24|0.29819
14:32:25|0.29819
14:32:26|0.29819
14:32:27|0.29798
14:32:29|0.29798
14:32:30|0.29828
14:32:30|0.29829
14:32:32|0.2983
14:32:33|0.298
14:32:34|0.298
14:32:35|0.298
14:32:36|0.298
14:32:37|0.29825
14:32:38|0.2976
14:32:40|0.29779
14:32:40|0.29779
14:32:42|0.29845
14:32:43|0.29852
14:32:43|0.29855
14:32:44|0.29865
14:32:45|0.29865
14:32:47|0.29801
14:32:48|0.29857
14:32:48|0.29857
14:32:50|0.2974
14:32:51|0.29682
14:32:52|0.29679
14:32:52|0.29738
14:32:54|0.29679
14:32:55|0.29716
14:32:56|0.29716
14:32:57|0.29726
14:32:58|0.2977
14:32:59|0.29769
14:33:00|0.29769
14:33:01|0.29722
14:33:03|0.29681
14:33:04|0.2968
14:33:06|0.2968
14:33:07|0.29755
14:33:09|0.29749
14:33:09|0.29807
14:33:11|0.29794
14:33:12|0.29777
14:33:14|0.29777
14:33:14|0.29777
14:33:15|0.29777
14:33:17|0.29777
14:33:17|0.29777
14:33:18|0.29777
14:33:20|0.29777
14:33:21|0.29777
14:33:21|0.29786
14:33:22|0.29685
14:33:24|0.29715
14:33:25|0.29715
14:33:26|0.29706
14:33:27|0.29706
14:33:28|0.29706
14:33:29|0.29706
14:33:30|0.29727
14:33:31|0.29727
14:33:32|0.29727
14:33:33|0.29727
14:33:34|0.2971
14:33:35|0.2971
14:33:36|0.2971
14:33:38|0.2971
14:33:39|0.2971
14:33:41|0.2971
14:33:42|0.29679
14:33:42|0.29631
14:33:44|0.29615
14:33:45|0.29656
14:33:45|0.29656
14:33:47|0.29655
14:33:48|0.29656
14:33:48|0.29656
14:33:49|0.29678
14:33:50|0.29678
14:33:51|0.29678
14:33:52|0.29651
14:33:54|0.29651
14:33:54|0.29651
14:33:56|0.29651
14:33:57|0.29651
14:33:58|0.29657
14:33:58|0.29679
14:33:59|0.29679
14:34:01|0.29679
14:34:02|0.29656
14:34:03|0.2962
14:34:04|0.2962
14:34:07|0.2962
14:34:08|0.29602
14:34:09|0.29601
14:34:10|0.29604
14:34:11|0.29604
14:34:12|0.29604
14:34:14|0.29604
14:34:15|0.29604
14:34:17|0.29604
14:34:17|0.29604
14:34:18|0.29604
14:34:19|0.29604
14:34:20|0.29604
14:34:22|0.29604
14:34:23|0.29604
14:34:24|0.29584
14:34:25|0.29584
14:34:25|0.29585
14:34:27|0.29585
14:34:28|0.29585
14:34:28|0.29585
14:34:29|0.29585
14:34:30|0.29571
14:34:31|0.29571
14:34:32|0.29571
14:34:33|0.29571
14:34:34|0.29584
14:34:35|0.29584
14:34:36|0.29571
14:34:38|0.29571
14:34:39|0.29571
14:34:40|0.29571
14:34:41|0.29571
14:34:41|0.2966
14:34:42|0.2966
14:34:43|0.2966
14:34:45|0.2966
14:34:46|0.2966
14:34:46|0.29671
14:34:47|0.29671
14:34:49|0.29671
14:34:50|0.2967
14:34:51|0.29759
14:34:52|0.29758
14:34:54|0.29762
14:34:55|0.29735
14:34:56|0.29735
14:34:57|0.29735
14:34:58|0.29706
14:34:58|0.29706
14:35:00|0.29706
14:35:01|0.29685
14:35:02|0.29685
14:35:03|0.29672
14:35:05|0.29681
14:35:06|0.29725
14:35:08|0.29725
14:35:10|0.29797
14:35:10|0.29713
14:35:11|0.29713
14:35:12|0.29773
14:35:13|0.29727
14:35:14|0.29727
14:35:15|0.29727
14:35:17|0.29727
14:35:17|0.29727
14:35:19|0.29727
14:35:20|0.29727
14:35:21|0.29727
14:35:22|0.29727
14:35:23|0.2965
14:35:24|0.29631
14:35:25|0.29631
14:35:26|0.29644
14:35:27|0.29644
14:35:28|0.29644
14:35:29|0.29644
14:35:30|0.29602
14:35:31|0.29637
14:35:32|0.29637
14:35:33|0.29637
14:35:34|0.29637
14:35:35|0.29637
14:35:36|0.29602
14:35:37|0.29574
14:35:38|0.29602
14:35:39|0.29602
14:35:40|0.29602
14:35:41|0.29602
14:35:42|0.2958
14:35:43|0.2958
14:35:44|0.29593
14:35:45|0.2955
14:35:46|0.29594
14:35:47|0.29594
14:35:48|0.29594
14:35:49|0.29594
14:35:50|0.29602
14:35:51|0.29602
14:35:52|0.29602
14:35:53|0.29602
14:35:54|0.29575
14:35:56|0.29627
14:35:56|0.29626
14:35:57|0.29626
14:35:58|0.29626
14:35:59|0.29626
14:36:00|0.29626
14:36:01|0.29583
14:36:02|0.29583
14:36:03|0.29583
14:36:04|0.29583
14:36:05|0.29583
14:36:07|0.29569
14:36:09|0.29582
14:36:10|0.29582
14:36:11|0.29582
14:36:12|0.2957
14:36:13|0.2957
14:36:14|0.2957
14:36:15|0.2957
14:36:16|0.2957
14:36:17|0.2957
14:36:18|0.29582
14:36:19|0.29582
14:36:20|0.29583
14:36:21|0.29583
14:36:22|0.29579
14:36:23|0.29551
14:36:24|0.29551
14:36:25|0.29551
14:36:27|0.29533
14:36:29|0.29564
14:36:30|0.29564
14:36:31|0.29564
14:36:31|0.29564
14:36:32|0.29564
14:36:33|0.29567
14:36:34|0.29567
14:36:36|0.29567
14:36:37|0.29567
14:36:37|0.29567
14:36:38|0.29581
14:36:39|0.29575
14:36:40|0.2958
14:36:41|0.29582
14:36:42|0.29582
14:36:43|0.29582
14:36:44|0.29563
14:36:46|0.29563
14:36:47|0.29563
14:36:48|0.29563
14:36:48|0.29563
14:36:50|0.29563
14:36:50|0.29541
14:36:51|0.29541
14:36:52|0.29541
14:36:53|0.29563
14:36:55|0.29542
14:36:55|0.29542
14:36:56|0.29542
14:36:57|0.29542
14:36:58|0.29563
14:37:00|0.2945
14:37:00|0.294
14:37:01|0.294
14:37:02|0.294
14:37:03|0.29375
14:37:04|0.29374
14:37:06|0.29365
14:37:08|0.29337
14:37:09|0.29337
14:37:09|0.29295
14:37:11|0.29296
14:37:11|0.29296
14:37:12|0.29293
14:37:13|0.29333
14:37:14|0.29274
14:37:15|0.29274
14:37:16|0.29402
14:37:17|0.29316
14:37:19|0.29354
14:37:20|0.29354
14:37:20|0.29287
14:37:21|0.29289
14:37:22|0.29359
14:37:23|0.29359
14:37:25|0.29314
14:37:25|0.29314
14:37:27|0.29316
14:37:28|0.29317
14:37:29|0.29316
14:37:30|0.29315
14:37:31|0.29298
14:37:32|0.29314
14:37:33|0.29314
14:37:34|0.29358
14:37:35|0.29284
14:37:36|0.29284
14:37:37|0.29321
14:37:38|0.29358
14:37:39|0.29358
14:37:40|0.29332
14:37:41|0.29358
14:37:42|0.29358
14:37:43|0.29358
14:37:44|0.29321
14:37:45|0.293
14:37:46|0.293
14:37:47|0.293
14:37:48|0.29246
14:37:49|0.29268
14:37:50|0.29268
14:37:52|0.29268
14:37:52|0.29337
14:37:53|0.29337
14:37:55|0.29342
14:37:55|0.29288
14:37:57|0.29288
14:37:57|0.29288
14:37:59|0.29288
14:38:00|0.29288
14:38:01|0.29288
14:38:02|0.29308
14:38:03|0.29308
14:38:04|0.29274
14:38:05|0.29273
14:38:06|0.29273
14:38:07|0.29273
14:38:09|0.29273
14:38:09|0.29273
14:38:11|0.29258
14:38:13|0.29258
14:38:13|0.29258
14:38:15|0.293
14:38:16|0.293
14:38:17|0.2931
14:38:19|0.29288
14:38:19|0.29359
14:38:20|0.29356
14:38:21|0.29356
14:38:22|0.29356
14:38:23|0.29356
14:38:24|0.29356
14:38:25|0.29285
14:38:26|0.29285
14:38:27|0.29285
14:38:29|0.2932
14:38:29|0.29284
14:38:30|0.29332
14:38:31|0.29332
14:38:32|0.29332
14:38:34|0.29332
14:38:35|0.29332
14:38:36|0.29332
14:38:37|0.29332
14:38:39|0.29351
14:38:40|0.29351
14:38:42|0.29337
14:38:43|0.29337
14:38:43|0.29294
14:38:45|0.29294
14:38:45|0.29294
14:38:46|0.29294
14:38:48|0.29294
14:38:49|0.29294
14:38:49|0.29294
14:38:51|0.29294
14:38:51|0.29333
14:38:52|0.29333
14:38:54|0.29336
14:38:55|0.29373
14:38:56|0.29373
14:38:57|0.29373
14:38:58|0.29304
14:38:59|0.29282
14:39:00|0.29282
14:39:01|0.29282
14:39:02|0.29282
14:39:03|0.29282
14:39:04|0.293
14:39:05|0.293
14:39:06|0.29361
14:39:07|0.29361
14:39:09|0.29361
14:39:11|0.29361
14:39:13|0.29361
14:39:13|0.29361
14:39:15|0.29361
14:39:17|0.29311
14:39:18|0.29362
14:39:19|0.29366
14:39:20|0.29366
14:39:21|0.29366
14:39:22|0.29366
14:39:23|0.29366
14:39:24|0.29366
14:39:25|0.29366
14:39:26|0.29366
14:39:27|0.29366
14:39:28|0.29355
14:39:29|0.29335
14:39:30|0.29362
14:39:31|0.29309
14:39:32|0.2937
14:39:33|0.2937
14:39:35|0.2937
14:39:36|0.2937
14:39:36|0.2937
14:39:37|0.2937
14:39:38|0.2937
14:39:39|0.2937
14:39:40|0.2937
14:39:41|0.2937
14:39:42|0.29437
14:39:44|0.29476
14:39:44|0.29476
14:39:45|0.29476
14:39:46|0.29476
14:39:47|0.29476
14:39:49|0.29476
14:39:50|0.29476
14:39:50|0.29476
14:39:51|0.29476
14:39:53|0.29476
14:39:53|0.29435
14:39:54|0.29489
14:39:55|0.29489
14:39:57|0.29489
14:39:57|0.29489
14:39:58|0.29489
14:39:59|0.29489
14:40:00|0.29486
14:40:01|0.29483
14:40:02|0.29438
14:40:03|0.29454
14:40:05|0.29435
14:40:06|0.29435
14:40:07|0.2952
14:40:08|0.2952
14:40:10|0.29527
14:40:10|0.29492
14:40:12|0.29492
14:40:14|0.29527
14:40:16|0.29576
14:40:17|0.29576
14:40:18|0.29576
14:40:20|0.29589
14:40:20|0.29589
14:40:22|0.29527
14:40:23|0.29589
14:40:24|0.29589
14:40:25|0.29589
14:40:27|0.29524
14:40:28|0.29595
14:40:29|0.29523
14:40:30|0.29523
14:40:31|0.29559
14:40:31|0.29559
14:40:33|0.29433
14:40:35|0.29376
14:40:35|0.2945
14:40:37|0.29376
14:40:38|0.29407
14:40:38|0.29448
14:40:40|0.29407
14:40:41|0.29407
14:40:41|0.29407
14:40:42|0.29407
14:40:44|0.29407
14:40:45|0.29448
14:40:45|0.29448
14:40:47|0.29448
14:40:47|0.29427
14:40:48|0.29427
14:40:50|0.29427
14:40:50|0.29427
14:40:51|0.29427
14:40:52|0.29401
14:40:53|0.29401
14:40:55|0.29401
14:40:56|0.29401
14:40:58|0.29401
14:40:58|0.29435
14:40:59|0.29436
14:41:00|0.29436
14:41:01|0.2948
14:41:02|0.2948
14:41:03|0.2948
14:41:05|0.29526
14:41:06|0.29526
14:41:07|0.29526
14:41:08|0.29526
14:41:09|0.29516
14:41:11|0.29476
14:41:12|0.29476
14:41:12|0.29495
14:41:13|0.29495
14:41:15|0.29495
14:41:16|0.29495
14:41:17|0.29495
14:41:17|0.29495
14:41:19|0.29495
14:41:21|0.29496
14:41:21|0.29526
14:41:23|0.29526
14:41:24|0.29526
14:41:25|0.2949
14:41:25|0.29491
14:41:26|0.29491
14:41:28|0.29491
14:41:28|0.29491
14:41:30|0.29491
14:41:30|0.29491
14:41:31|0.29491
14:41:32|0.29489
14:41:34|0.29489
14:41:34|0.29489
14:41:35|0.29489
14:41:37|0.29489
14:41:38|0.29499
14:41:39|0.29499
14:41:40|0.29499
14:41:40|0.29499
14:41:42|0.29499
14:41:44|0.29468
14:41:45|0.29496
14:41:45|0.29496
14:41:47|0.29496
14:41:47|0.29496
14:41:48|0.29499
14:41:49|0.295
14:41:51|0.29489
14:41:52|0.29489
14:41:53|0.29406
14:41:54|0.29406
14:41:55|0.29406
14:41:56|0.29406
14:41:57|0.29448
14:41:59|0.29448
14:42:00|0.29448
14:42:00|0.29448
14:42:02|0.29448
14:42:03|0.29401
14:42:03|0.29401
14:42:05|0.29401
14:42:06|0.29401
14:42:06|0.29401
14:42:08|0.29401
14:42:09|0.29402
14:42:10|0.29402
14:42:10|0.29402
14:42:13|0.29402
14:42:13|0.29402
14:42:14|0.29449
14:42:15|0.29449
14:42:16|0.29401
14:42:18|0.29401
14:42:19|0.29401
14:42:20|0.29401
14:42:22|0.29449
14:42:22|0.29449
14:42:23|0.29402
14:42:25|0.29402
14:42:26|0.29449
14:42:27|0.29449
14:42:28|0.29449
14:42:29|0.29449
14:42:30|0.29449
14:42:31|0.29449
14:42:33|0.29449
14:42:33|0.29449
14:42:35|0.29402
14:42:35|0.29402
14:42:36|0.29451
14:42:37|0.29492
14:42:38|0.29461
14:42:39|0.29461
14:42:41|0.29412
14:42:41|0.29412
14:42:42|0.29412
14:42:43|0.29401
14:42:45|0.29444
14:42:46|0.29444
14:42:47|0.29401
14:42:47|0.29401
14:42:49|0.29412
14:42:50|0.29412
14:42:52|0.29439
14:42:53|0.29439
14:42:53|0.29412
14:42:55|0.294
14:42:55|0.294
14:42:56|0.29312
14:42:58|0.29312
14:42:58|0.29312
14:42:59|0.29312
14:43:00|0.29312
14:43:01|0.29312
14:43:02|0.29329
14:43:03|0.29329
14:43:04|0.29329
14:43:06|0.29329
14:43:07|0.29329
14:43:08|0.293
14:43:09|0.29298
14:43:10|0.29298
14:43:10|0.29252
14:43:12|0.29252
14:43:13|0.29252
14:43:14|0.29252
14:43:15|0.29298
14:43:17|0.29298
14:43:18|0.29251
14:43:18|0.29251
14:43:21|0.29251
14:43:23|0.29296
14:43:23|0.29296
14:43:25|0.29296
14:43:26|0.29251
14:43:26|0.29251
14:43:27|0.2925
14:43:28|0.29291
14:43:30|0.29291
14:43:31|0.29291
14:43:32|0.2925
14:43:33|0.2928
14:43:34|0.2928
14:43:35|0.2928
14:43:36|0.2928
14:43:37|0.2928
14:43:38|0.2928
14:43:39|0.2928
14:43:40|0.29252
14:43:41|0.29252
14:43:42|0.29252
14:43:43|0.29252
14:43:44|0.29252
14:43:45|0.29281
14:43:46|0.29281
14:43:47|0.2925
14:43:48|0.2925
14:43:49|0.2925
14:43:50|0.2925
14:43:51|0.2925
14:43:52|0.2925
14:43:53|0.29227
14:43:54|0.29227
14:43:55|0.2925
14:43:56|0.29247
14:43:57|0.2922
14:43:58|0.29248
14:43:59|0.29261
14:44:00|0.29261
14:44:01|0.29261
14:44:03|0.29261
14:44:05|0.29227
14:44:05|0.29227
14:44:06|0.29227
14:44:07|0.29227
14:44:08|0.29227
14:44:09|0.2925
14:44:11|0.29296
14:44:12|0.29288
14:44:14|0.29288
14:44:15|0.29288
14:44:17|0.29257
14:44:18|0.29258
14:44:18|0.29258
14:44:19|0.29263
14:44:20|0.29263
14:44:21|0.29288
14:44:23|0.29325
14:44:23|0.29285
14:44:24|0.29285
14:44:25|0.2933
14:44:27|0.29287
14:44:28|0.29287
14:44:29|0.29287
14:44:29|0.29337
14:44:31|0.29337
14:44:31|0.29337
14:44:32|0.29302
14:44:33|0.29302
14:44:34|0.29349
14:44:35|0.29349
14:44:37|0.29349
14:44:37|0.29349
14:44:38|0.29349
14:44:40|0.29349
14:44:41|0.29349
14:44:42|0.29349
14:44:43|0.29349
14:44:45|0.29349
14:44:45|0.29349
14:44:46|0.29364
14:44:47|0.29364
14:44:48|0.29364
14:44:49|0.2933
14:44:51|0.2933
14:44:52|0.29364
14:44:53|0.29364
14:44:54|0.29386
14:44:55|0.29386
14:44:56|0.29386
14:44:57|0.29386
14:44:58|0.29429
14:44:59|0.29429
14:45:01|0.29486
14:45:01|0.29432
14:45:02|0.29432
14:45:04|0.29483
14:45:05|0.29483
14:45:07|0.29483
14:45:08|0.29508
14:45:09|0.29508
14:45:09|0.29562
14:45:11|0.29506
14:45:12|0.29506
14:45:12|0.29506
14:45:14|0.29506
14:45:15|0.29506
14:45:16|0.29506
14:45:17|0.29506
14:45:19|0.29506
14:45:19|0.29506
14:45:21|0.29506
14:45:21|0.29506
14:45:22|0.29584
14:45:24|0.29584
14:45:25|0.29587
14:45:26|0.29587
14:45:27|0.29587
14:45:28|0.29587
14:45:29|0.29587
14:45:30|0.29587
14:45:31|0.29587
14:45:32|0.29587
14:45:33|0.2964
14:45:34|0.29641
14:45:35|0.29641
14:45:36|0.29641
14:45:37|0.29641
14:45:38|0.2964
14:45:39|0.2964
14:45:40|0.2964
14:45:41|0.2964
14:45:42|0.29687
14:45:43|0.29687
14:45:44|0.29687
14:45:45|0.29687
14:45:46|0.29738
14:45:48|0.29737
14:45:48|0.29737
14:45:49|0.29717
14:45:51|0.29717
14:45:51|0.29717
14:45:52|0.29727
14:45:54|0.29727
14:45:54|0.29727
14:45:55|0.29727
14:45:57|0.29674
14:45:57|0.29679
14:45:59|0.29679
14:45:59|0.29679
14:46:01|0.29717
14:46:02|0.29717
14:46:03|0.29717
14:46:04|0.29717
14:46:05|0.29679
14:46:06|0.29679
14:46:07|0.29679
14:46:08|0.29679
14:46:09|0.29679
14:46:10|0.29713
14:46:11|0.29713
14:46:12|0.29731
14:46:14|0.29731
14:46:15|0.29731
14:46:16|0.29731
14:46:17|0.29731
14:46:19|0.29731
14:46:20|0.29656
14:46:21|0.29656
14:46:22|0.29731
14:46:23|0.29731
14:46:24|0.29732
14:46:25|0.29732
14:46:26|0.29732
14:46:27|0.29732
14:46:28|0.29732
14:46:29|0.29732
14:46:30|0.29732
14:46:31|0.29732
14:46:32|0.29732
14:46:33|0.29732
14:46:34|0.29732
14:46:35|0.29732
14:46:36|0.29732
14:46:37|0.29732
14:46:38|0.29732
14:46:39|0.29732
14:46:40|0.29732
14:46:41|0.29732
14:46:42|0.297
14:46:43|0.29608
14:46:44|0.29608
14:46:46|0.29608
14:46:48|0.2969
14:46:48|0.2969
14:46:49|0.29688
14:46:50|0.29688
14:46:51|0.29688
14:46:52|0.29688
14:46:53|0.29688
14:46:54|0.29688
14:46:56|0.29641
14:46:56|0.29641
14:46:58|0.29641
14:46:58|0.29641
14:47:00|0.29641
14:47:00|0.29679
14:47:01|0.29621
14:47:03|0.29614
14:47:04|0.29579
14:47:06|0.29579
14:47:07|0.29579
14:47:08|0.29579
14:47:09|0.29579
14:47:10|0.29579
14:47:10|0.29579
14:47:12|0.29654
14:47:13|0.29654
14:47:14|0.29658
14:47:16|0.29658
14:47:16|0.29658
14:47:19|0.29658
14:47:20|0.29583
14:47:21|0.29583
14:47:22|0.29574
14:47:23|0.29574
14:47:24|0.29648
14:47:25|0.29648
14:47:26|0.29648
14:47:28|0.29647
14:47:29|0.29647
14:47:30|0.29647
14:47:31|0.29647
14:47:32|0.29647
14:47:34|0.29647
14:47:34|0.29647
14:47:35|0.29647
14:47:36|0.29645
14:47:37|0.29645
14:47:38|0.29645
14:47:39|0.29599
14:47:40|0.29599
14:47:41|0.29599
14:47:43|0.29599
14:47:44|0.29599
14:47:44|0.29599
14:47:45|0.29599
14:47:46|0.29599
14:47:47|0.2965
14:47:49|0.2965
14:47:49|0.2965
14:47:51|0.2965
14:47:52|0.29672
14:47:54|0.29635
14:47:54|0.2955
14:47:55|0.29569
14:47:56|0.29634
14:47:57|0.29592
14:47:58|0.29592
14:47:59|0.29592
14:48:00|0.29592
14:48:02|0.29634
14:48:04|0.29551
14:48:05|0.2964
14:48:05|0.2964
14:48:06|0.29638
14:48:07|0.29638
14:48:09|0.29638
14:48:10|0.29638
14:48:12|0.29638
14:48:12|0.29638
14:48:13|0.29638
14:48:14|0.29639
14:48:16|0.29639
14:48:17|0.29646
14:48:18|0.29595
14:48:19|0.29595
14:48:21|0.29594
14:48:22|0.29594
14:48:23|0.29594
14:48:24|0.296
14:48:26|0.296
14:48:28|0.29645
14:48:28|0.29645
14:48:30|0.29595
14:48:30|0.29587
14:48:32|0.29626
14:48:33|0.29626
14:48:33|0.29626
14:48:34|0.29626
14:48:35|0.29626
14:48:37|0.29626
14:48:38|0.29644
14:48:39|0.29644
14:48:40|0.29644
14:48:41|0.29644
14:48:42|0.29644
14:48:43|0.29644
14:48:44|0.29644
14:48:45|0.29644
14:48:46|0.29644
14:48:47|0.29644
14:48:48|0.29644
14:48:49|0.29644
14:48:50|0.29644
14:48:51|0.29644
14:48:52|0.29644
14:48:54|0.29597
14:48:55|0.29645
14:48:56|0.29645
14:48:57|0.29645
14:48:58|0.29645
14:48:59|0.29645
14:49:00|0.29645
14:49:01|0.29645
14:49:02|0.29645
14:49:03|0.29645
14:49:06|0.29595
14:49:06|0.29625
14:49:08|0.2956
14:49:09|0.2956
14:49:09|0.2956
14:49:10|0.2956
14:49:12|0.2956
14:49:13|0.2956
14:49:14|0.2956
14:49:14|0.2956
14:49:15|0.2956
14:49:17|0.29541
14:49:17|0.29541
14:49:19|0.29555
14:49:19|0.29555
14:49:21|0.29555
14:49:22|0.29555
14:49:24|0.29555
14:49:24|0.29555
14:49:25|0.29343
14:49:26|0.29343
14:49:28|0.294
14:49:28|0.294
14:49:29|0.294
14:49:32|0.29394
14:49:33|0.29394
14:49:33|0.29394
14:49:35|0.29394
14:49:36|0.29322
14:49:37|0.293
14:49:38|0.29278
14:49:39|0.29278
14:49:39|0.29374
14:49:41|0.29374
14:49:42|0.29374
14:49:42|0.29374
14:49:44|0.29369
14:49:45|0.29373
14:49:46|0.29373
14:49:47|0.29315
14:49:48|0.29315
14:49:49|0.29315
14:49:50|0.29315
14:49:52|0.29391
14:49:53|0.29391
14:49:54|0.29375
14:49:56|0.29375
14:49:56|0.29375
14:49:57|0.29375
14:49:58|0.29375
14:49:59|0.29375
14:50:01|0.2931
14:50:02|0.2931
14:50:03|0.29311
14:50:04|0.29311
14:50:05|0.2933
14:50:05|0.2933
14:50:07|0.2931
14:50:08|0.2931
14:50:10|0.2931
14:50:11|0.2931
14:50:12|0.2931
14:50:13|0.2931
14:50:14|0.29307
14:50:15|0.29249
14:50:17|0.29251
14:50:18|0.29251
14:50:18|0.29243
14:50:19|0.29275
14:50:20|0.29224
14:50:21|0.29273
14:50:23|0.292
14:50:25|0.29274
14:50:26|0.29304
14:50:28|0.29251
14:50:28|0.29251
14:50:29|0.29255
14:50:30|0.29255
14:50:31|0.29225
14:50:33|0.29255
14:50:34|0.29255
14:50:34|0.29255
14:50:37|0.29255
14:50:38|0.29255
14:50:38|0.29255
14:50:39|0.29255
14:50:41|0.29227
14:50:43|0.29216
14:50:43|0.29216
14:50:44|0.29214
14:50:45|0.29214
14:50:46|0.29255
14:50:48|0.29255
14:50:49|0.2922
14:50:50|0.292
14:50:51|0.29183
14:50:52|0.29183
14:50:53|0.29183
14:50:54|0.29172
14:50:55|0.29161
14:50:56|0.29199
14:50:57|0.29139
14:50:58|0.29191
14:50:59|0.29191
14:51:00|0.29191
14:51:01|0.29191
14:51:02|0.29191
14:51:03|0.29191
14:51:05|0.29142
14:51:05|0.29198
14:51:06|0.29198
14:51:08|0.29219
14:51:08|0.29219
14:51:10|0.29143
14:51:10|0.29143
14:51:11|0.29189
14:51:13|0.29148
14:51:13|0.29148
14:51:14|0.29148
14:51:16|0.29148
14:51:17|0.29169
14:51:17|0.29169
14:51:19|0.29142
14:51:21|0.29191
14:51:22|0.29191
14:51:23|0.29129
14:51:24|0.29158
14:51:25|0.29124
14:51:26|0.29126
14:51:27|0.29112
14:51:28|0.29109
14:51:30|0.29109
14:51:31|0.29109
14:51:32|0.29184
14:51:33|0.29119
14:51:34|0.29119
14:51:34|0.29184
14:51:36|0.29134
14:51:36|0.29134
14:51:38|0.29134
14:51:38|0.29134
14:51:40|0.29218
14:51:41|0.29215
14:51:42|0.29238
14:51:43|0.29238
14:51:44|0.29239
14:51:44|0.29299
14:51:46|0.29288
14:51:47|0.29286
14:51:48|0.29299
14:51:48|0.293
14:51:49|0.293
14:51:50|0.293
14:51:52|0.293
14:51:53|0.293
14:51:54|0.29299
14:51:54|0.29299
14:51:56|0.29299
14:51:56|0.29299
14:51:58|0.293
14:51:59|0.293
14:52:00|0.293
14:52:01|0.293
14:52:02|0.29298
14:52:03|0.29298
14:52:05|0.29278
14:52:05|0.29278
14:52:06|0.29278
14:52:07|0.29278
14:52:08|0.29322
14:52:09|0.29349
14:52:11|0.29349
14:52:11|0.2935
14:52:12|0.2935
14:52:14|0.2935
14:52:14|0.2935
14:52:16|0.29375
14:52:17|0.29375
14:52:18|0.29375
14:52:19|0.29375
14:52:21|0.29375
14:52:23|0.29375
14:52:25|0.29375
14:52:25|0.29375
14:52:27|0.29322
14:52:28|0.29322
14:52:29|0.29373
14:52:31|0.29373
14:52:32|0.29374
14:52:32|0.29374
14:52:34|0.29392
14:52:35|0.29392
14:52:35|0.29392
14:52:36|0.29392
14:52:39|0.294
14:52:39|0.29364
14:52:40|0.29364
14:52:41|0.29375
14:52:42|0.29389
14:52:43|0.29389
14:52:44|0.294
14:52:45|0.29458
14:52:46|0.29394
14:52:47|0.29499
14:52:48|0.29499
14:52:50|0.29538
14:52:50|0.29515
14:52:51|0.29526
14:52:52|0.29526
14:52:53|0.29526
14:52:55|0.29526
14:52:56|0.29542
14:52:57|0.29515
14:52:58|0.29515
14:52:59|0.2952
14:53:00|0.29494
14:53:01|0.2952
14:53:02|0.2952
14:53:03|0.2952
14:53:04|0.29559
14:53:05|0.29559
14:53:06|0.29559
14:53:07|0.29559
14:53:08|0.29559
14:53:10|0.29559
14:53:10|0.29559
14:53:11|0.29537
14:53:13|0.29537
14:53:13|0.29561
14:53:14|0.29605
14:53:15|0.2954
14:53:18|0.29575
14:53:18|0.29575
14:53:19|0.29575
14:53:20|0.29528
14:53:21|0.29528
14:53:22|0.29528
14:53:23|0.29528
14:53:24|0.29528
14:53:25|0.29529
14:53:26|0.29529
14:53:27|0.29529
14:53:29|0.29493
14:53:29|0.29493
14:53:30|0.29502
14:53:31|0.29461
14:53:32|0.29461
14:53:34|0.29537
14:53:35|0.29537
14:53:36|0.2951
14:53:37|0.29505
14:53:38|0.29505
14:53:39|0.29424
14:53:40|0.29424
14:53:41|0.29442
14:53:42|0.29442
14:53:43|0.29431
14:53:44|0.29431
14:53:46|0.29431
14:53:46|0.29431
14:53:48|0.29371
14:53:48|0.29429
14:53:50|0.29429
14:53:51|0.29429
14:53:52|0.29342
14:53:53|0.29342
14:53:53|0.29304
14:53:54|0.293
14:53:56|0.293
14:53:57|0.29342
14:53:58|0.29342
14:53:58|0.29342
14:54:01|0.29301
14:54:01|0.29339
14:54:02|0.29339
14:54:04|0.29339
14:54:04|0.29339
14:54:05|0.29339
14:54:07|0.29339
14:54:08|0.29339
14:54:09|0.29339
14:54:10|0.29339
14:54:11|0.29339
14:54:12|0.293
14:54:13|0.29366
14:54:14|0.29307
14:54:15|0.29281
14:54:16|0.29281
14:54:18|0.29294
14:54:18|0.29294
14:54:19|0.29294
14:54:20|0.29222
14:54:21|0.29289
14:54:23|0.29289
14:54:24|0.29289
14:54:25|0.29284
14:54:26|0.292
14:54:27|0.29316
14:54:29|0.29293
14:54:31|0.29233
14:54:32|0.2915
14:54:32|0.2915
14:54:33|0.29206
14:54:34|0.29206
14:54:36|0.29205
14:54:37|0.29205
14:54:38|0.29205
14:54:39|0.29205
14:54:41|0.29205
14:54:42|0.29208
14:54:43|0.29206
14:54:44|0.29206
14:54:45|0.29206
14:54:46|0.29206
14:54:47|0.29206
14:54:48|0.29206
14:54:49|0.29206
14:54:50|0.29156
14:54:51|0.29156
14:54:52|0.2915
14:54:53|0.29204
14:54:54|0.29155
14:54:55|0.29155
14:54:57|0.29155
14:54:57|0.29155
14:54:58|0.29211
14:54:59|0.29314
14:55:00|0.2917
14:55:01|0.29211
14:55:02|0.29211
14:55:04|0.29211
14:55:06|0.29235
14:55:07|0.29297
14:55:08|0.29297
14:55:09|0.29297
14:55:10|0.29297
14:55:11|0.29297
14:55:12|0.29322
14:55:13|0.29349
14:55:15|0.29423
14:55:16|0.29423
14:55:17|0.29423
14:55:17|0.29423
14:55:19|0.29414
14:55:21|0.29414
14:55:22|0.29414
14:55:23|0.29414
14:55:24|0.294
14:55:26|0.294
14:55:28|0.294
14:55:29|0.29348
14:55:30|0.29348
14:55:32|0.29353
14:55:32|0.29353
14:55:33|0.29353
14:55:35|0.2934
14:55:36|0.2934
14:55:37|0.29357
14:55:38|0.29352
14:55:39|0.29335
14:55:41|0.29327
14:55:41|0.29302
14:55:42|0.29303
14:55:43|0.29337
14:55:44|0.29337
14:55:46|0.29273
14:55:46|0.29243
14:55:47|0.29202
14:55:48|0.29217
14:55:49|0.29217
14:55:51|0.29217
14:55:52|0.29217
14:55:53|0.29217
14:55:54|0.29217
14:55:54|0.29225
14:55:57|0.29155
14:55:57|0.29155
14:55:58|0.29155
14:55:59|0.29155
14:56:00|0.29216
14:56:01|0.29266
14:56:02|0.29266
14:56:03|0.29266
14:56:05|0.29266
14:56:06|0.29266
14:56:07|0.29258
14:56:08|0.29258
14:56:09|0.29258
14:56:10|0.29258
14:56:11|0.29258
14:56:11|0.29299
14:56:13|0.29182
14:56:15|0.2921
14:56:15|0.2921
14:56:16|0.2921
14:56:17|0.2921
14:56:18|0.29182
14:56:19|0.29182
14:56:21|0.29312
14:56:22|0.29248
14:56:23|0.29248
14:56:24|0.29248
14:56:25|0.29314
14:56:27|0.29314
14:56:28|0.29314
14:56:29|0.2938
14:56:31|0.29369
14:56:31|0.29369
14:56:33|0.29216
14:56:34|0.29222
14:56:34|0.29222
14:56:35|0.29222
14:56:36|0.29262
14:56:38|0.29207
14:56:38|0.29207
14:56:39|0.29207
14:56:41|0.29162
14:56:41|0.29217
14:56:43|0.29217
14:56:44|0.29219
14:56:45|0.29217
14:56:46|0.29217
14:56:47|0.29217
14:56:48|0.29221
14:56:50|0.29221
14:56:50|0.29199
14:56:52|0.29199
14:56:53|0.29199
14:56:53|0.29199
14:56:55|0.29199
14:56:55|0.29199
14:56:57|0.29222
14:56:58|0.29222
14:56:59|0.29222
14:57:00|0.29222
14:57:01|0.29216
14:57:02|0.29221
14:57:03|0.29221
14:57:04|0.29222
14:57:05|0.29222
14:57:06|0.29222
14:57:07|0.29222
14:57:08|0.29222
14:57:09|0.29222
14:57:10|0.29222
14:57:11|0.29222
14:57:12|0.29222
14:57:13|0.29222
14:57:14|0.29179
14:57:15|0.29214
14:57:17|0.29214
14:57:17|0.29171
14:57:18|0.29171
14:57:19|0.29216
14:57:21|0.29216
14:57:22|0.29216
14:57:22|0.29216
14:57:25|0.29213
14:57:26|0.29185
14:57:28|0.29185
14:57:28|0.29185
14:57:29|0.29168
14:57:30|0.29221
14:57:31|0.29211
14:57:32|0.29213
14:57:34|0.29213
14:57:35|0.29213
14:57:35|0.29174
14:57:36|0.29163
14:57:38|0.29218
14:57:39|0.29218
14:57:41|0.29171
14:57:41|0.29163
14:57:44|0.29171
14:57:45|0.29172
14:57:45|0.29172
14:57:47|0.29163
14:57:48|0.29173
14:57:49|0.29173
14:57:50|0.29239
14:57:50|0.29215
14:57:52|0.29215
14:57:53|0.29268
14:57:54|0.29289
14:57:55|0.29278
14:57:56|0.29278
14:57:57|0.29216
14:57:58|0.29268
14:57:59|0.29268
14:58:00|0.29268
14:58:01|0.29268
14:58:02|0.29268
14:58:03|0.29265
14:58:04|0.29217
14:58:05|0.29217
14:58:06|0.29217
14:58:07|0.2926
14:58:09|0.2926
14:58:09|0.29258
14:58:10|0.29258
14:58:12|0.29258
14:58:13|0.29258
14:58:13|0.29275
14:58:14|0.29278
14:58:16|0.29308
14:58:17|0.29308
14:58:18|0.29342
14:58:19|0.29342
14:58:20|0.29342
14:58:22|0.29342
14:58:23|0.29342
14:58:23|0.29342
14:58:25|0.29342
14:58:25|0.2931
14:58:28|0.29315
14:58:28|0.29252
14:58:29|0.29252
14:58:31|0.29252
14:58:32|0.29233
14:58:33|0.29245
14:58:34|0.29238
14:58:35|0.29238
14:58:36|0.29238
14:58:37|0.29238
14:58:38|0.29233
14:58:39|0.29233
14:58:40|0.29271
14:58:41|0.29233
14:58:42|0.29271
14:58:43|0.29262
14:58:44|0.29262
14:58:46|0.29262
14:58:47|0.29262
14:58:48|0.29258
14:58:49|0.29258
14:58:50|0.29312
14:58:51|0.29312
14:58:51|0.29309
14:58:53|0.29309
14:58:54|0.29309
14:58:55|0.29309
14:58:57|0.29317
14:58:57|0.29317
14:58:58|0.29317
14:58:59|0.29317
14:59:00|0.29317
14:59:01|0.29299
14:59:02|0.29299
14:59:03|0.29349
14:59:04|0.29361
14:59:06|0.29325
14:59:06|0.29325
14:59:08|0.29325
14:59:08|0.29325
14:59:09|0.29351
14:59:10|0.29351
14:59:12|0.294
14:59:13|0.29367
14:59:14|0.29367
14:59:15|0.29367
14:59:16|0.29367
14:59:17|0.29367
14:59:18|0.29367
14:59:19|0.29367
14:59:20|0.29367
14:59:22|0.29394
14:59:23|0.29395
14:59:25|0.29395
14:59:25|0.29395
14:59:26|0.29395
14:59:27|0.29395
14:59:29|0.29395
14:59:29|0.29395
14:59:31|0.29488
14:59:31|0.295
14:59:32|0.295
14:59:34|0.29487
14:59:35|0.29471
14:59:36|0.29544
14:59:36|0.29544
14:59:37|0.29551
14:59:40|0.29557
14:59:41|0.29557
14:59:42|0.29557
14:59:42|0.29559
14:59:44|0.29559
14:59:45|0.29559
14:59:46|0.29525
14:59:47|0.29544
14:59:48|0.29544
14:59:49|0.29559
14:59:50|0.29584
14:59:51|0.29584
14:59:52|0.29584
14:59:53|0.29584
14:59:53|0.29584
14:59:55|0.29584
14:59:56|0.29529
14:59:56|0.29529
14:59:58|0.29529
14:59:59|0.29529
15:00:00|0.2952
15:00:02|0.2952
15:00:03|0.29521
15:00:03|0.29521
15:00:04|0.29521
15:00:06|0.29521
15:00:08|0.29521
15:00:09|0.29521
15:00:09|0.29521
15:00:12|0.29521
15:00:12|0.29521
15:00:14|0.29599
15:00:15|0.29599
15:00:16|0.29529
15:00:17|0.29529
15:00:18|0.29529
15:00:19|0.29529
15:00:19|0.29529
15:00:21|0.29529
15:00:21|0.29598
15:00:23|0.29525
15:00:24|0.29525
15:00:25|0.29525
15:00:26|0.29525
15:00:26|0.29525
15:00:28|0.29525
15:00:30|0.29598
15:00:32|0.29598
15:00:33|0.29583
15:00:34|0.29583
15:00:35|0.29583
15:00:36|0.29583
15:00:37|0.29583
15:00:38|0.29583
15:00:39|0.29521
15:00:40|0.29521
15:00:41|0.29521
15:00:43|0.29521
15:00:44|0.29521
15:00:45|0.29521
15:00:46|0.29521
15:00:47|0.29521
15:00:48|0.29521
15:00:49|0.29549
15:00:50|0.29563
15:00:51|0.29521
15:00:52|0.2952
15:00:53|0.29522
15:00:54|0.29576
15:00:55|0.29522
15:00:56|0.29522
15:00:57|0.29522
15:00:58|0.29576
15:00:59|0.29525
15:01:00|0.29525
15:01:01|0.29525
15:01:02|0.29525
15:01:03|0.29568
15:01:04|0.29568
15:01:05|0.29568
15:01:06|0.29568
15:01:07|0.29568
15:01:08|0.29567
15:01:09|0.29567
15:01:10|0.29567
15:01:11|0.29567
15:01:12|0.29567
15:01:13|0.29567
15:01:14|0.29568
15:01:15|0.29568
15:01:16|0.29568
15:01:17|0.29568
15:01:18|0.29584
15:01:19|0.29584
15:01:20|0.29584
15:01:21|0.29584
15:01:22|0.29509
15:01:23|0.29509
15:01:24|0.29559
15:01:25|0.29559
15:01:26|0.29466
15:01:27|0.29466
15:01:28|0.29466
15:01:29|0.29615
15:01:30|0.29615
15:01:31|0.29648
15:01:32|0.29569
15:01:33|0.29569
15:01:35|0.29565
15:01:35|0.29583
15:01:37|0.29583
15:01:38|0.29583
15:01:39|0.29583
15:01:40|0.29583
15:01:41|0.29583
15:01:42|0.29583
15:01:42|0.29583
15:01:43|0.29583
15:01:44|0.29583
15:01:46|0.29583
15:01:47|0.29541
15:01:49|0.29567
15:01:50|0.29567
15:01:50|0.29555
15:01:51|0.29555
15:01:53|0.29555
15:01:53|0.29573
15:01:54|0.29468
15:01:56|0.29474
15:01:57|0.29474
15:01:58|0.29474
15:01:59|0.29501
15:01:59|0.29501
15:02:01|0.29459
15:02:02|0.29494
15:02:03|0.29494
15:02:03|0.29443
15:02:04|0.2944
15:02:06|0.29447
15:02:07|0.29447
15:02:08|0.29447
15:02:09|0.29436
15:02:10|0.29436
15:02:11|0.29436
15:02:12|0.29436
15:02:13|0.29436
15:02:14|0.29443
15:02:15|0.29344
15:02:16|0.29344
15:02:17|0.29433
15:02:18|0.29433
15:02:19|0.29433
15:02:21|0.29433
15:02:21|0.29348
15:02:22|0.29348
15:02:24|0.29375
15:02:24|0.29343
15:02:26|0.29343
15:02:27|0.29343
15:02:29|0.29343
15:02:31|0.29378
15:02:31|0.29378
15:02:32|0.29378
15:02:33|0.29378
15:02:34|0.29378
15:02:35|0.29378
15:02:36|0.29384
15:02:37|0.29381
15:02:38|0.29381
15:02:39|0.29326
15:02:40|0.29326
15:02:42|0.29326
15:02:43|0.2938
15:02:43|0.29386
15:02:45|0.29386
15:02:46|0.29386
15:02:47|0.29386
15:02:47|0.29386
15:02:48|0.29404
15:02:51|0.29324
15:02:51|0.29325
15:02:52|0.293
15:02:53|0.293
15:02:55|0.293
15:02:56|0.29274
15:02:57|0.292
15:02:58|0.29271
15:02:59|0.29272
15:03:00|0.29309
15:03:01|0.29309
15:03:02|0.29309
15:03:03|0.29309
15:03:04|0.29309
15:03:05|0.29309
15:03:06|0.29309
15:03:07|0.29261
15:03:09|0.29261
15:03:10|0.29261
15:03:11|0.29226
15:03:12|0.29297
15:03:12|0.29297
15:03:14|0.29297
15:03:15|0.29297
15:03:15|0.29244
15:03:17|0.29286
15:03:18|0.29267
15:03:19|0.29267
15:03:19|0.29281
15:03:20|0.29281
15:03:22|0.29281
15:03:23|0.29295
15:03:24|0.29207
15:03:25|0.29285
15:03:26|0.29285
15:03:28|0.29285
15:03:28|0.29285
15:03:29|0.29272
15:03:31|0.29272
15:03:32|0.29213
15:03:34|0.29266
15:03:34|0.29271
15:03:35|0.29271
15:03:37|0.29271
15:03:37|0.29299
15:03:40|0.29299
15:03:41|0.29262
15:03:43|0.29323
15:03:43|0.29369
15:03:45|0.29403
15:03:46|0.29403
15:03:48|0.29369
15:03:48|0.29369
15:03:49|0.29369
15:03:51|0.29369
15:03:51|0.29369
15:03:53|0.29369
15:03:53|0.29451
15:03:54|0.29451
15:03:55|0.2945
15:03:57|0.2941
15:03:58|0.2941
15:03:59|0.29432
15:04:00|0.2941
15:04:01|0.2941
15:04:02|0.2941
15:04:03|0.2941
15:04:04|0.2941
15:04:05|0.2941
15:04:06|0.2941
15:04:07|0.2941
15:04:08|0.29385
15:04:09|0.29385
15:04:10|0.29429
15:04:11|0.295
15:04:12|0.295
15:04:13|0.295
15:04:14|0.295
15:04:15|0.295
15:04:16|0.295
15:04:17|0.295
15:04:19|0.295
15:04:20|0.295
15:04:21|0.29486
15:04:22|0.29538
15:04:23|0.29538
15:04:24|0.29538
15:04:25|0.29538
15:04:26|0.29538
15:04:27|0.29538
15:04:28|0.29498
15:04:29|0.29488
15:04:30|0.29488
15:04:31|0.29488
15:04:32|0.2955
15:04:34|0.29555
15:04:34|0.29555
15:04:36|0.29555
15:04:37|0.29555
15:04:38|0.29555
15:04:39|0.29582
15:04:40|0.29499
15:04:41|0.29499
15:04:42|0.29499
15:04:43|0.29499
15:04:44|0.29576
15:04:45|0.29576
15:04:46|0.29576
15:04:47|0.29491
15:04:48|0.29491
15:04:49|0.29491
15:04:50|0.295
15:04:51|0.295
15:04:52|0.29491
15:04:53|0.29491
15:04:54|0.29487
15:04:55|0.29429
15:04:56|0.29499
15:04:57|0.29429
15:04:58|0.29429
15:04:59|0.29429
15:05:00|0.29429
15:05:01|0.29429
15:05:02|0.29429
15:05:04|0.29429
15:05:04|0.29499
15:05:05|0.29499
15:05:07|0.295
15:05:08|0.295
15:05:09|0.295
15:05:11|0.295
15:05:11|0.295
15:05:13|0.295
15:05:13|0.295
15:05:15|0.295
15:05:15|0.29429
15:05:16|0.29429
15:05:17|0.29429
15:05:19|0.29429
15:05:19|0.29493
15:05:20|0.29497
15:05:21|0.29497
15:05:22|0.29497
15:05:24|0.29497
15:05:24|0.29493
15:05:26|0.29535
15:05:26|0.29535
15:05:28|0.29535
15:05:28|0.29494
15:05:29|0.29494
15:05:30|0.29538
15:05:32|0.29538
15:05:33|0.29558
15:05:35|0.29558
15:05:35|0.29558
15:05:37|0.29558
15:05:38|0.29558
15:05:40|0.29558
15:05:41|0.29558
15:05:41|0.29572
15:05:43|0.29572
15:05:44|0.29577
15:05:46|0.29518
15:05:47|0.29518
15:05:48|0.296
15:05:49|0.296
15:05:50|0.296
15:05:51|0.296
15:05:53|0.296
15:05:53|0.296
15:05:55|0.296
15:05:56|0.296
15:05:56|0.296
15:05:57|0.29647
15:05:59|0.29649
15:05:59|0.29649
15:06:01|0.29649
15:06:02|0.29649
15:06:03|0.29649
15:06:04|0.29649
15:06:05|0.29695
15:06:07|0.29697
15:06:07|0.29697
15:06:09|0.29697
15:06:10|0.29699
15:06:11|0.29699
15:06:12|0.29699
15:06:13|0.29657
15:06:14|0.29657
15:06:15|0.29657
15:06:16|0.29657
15:06:18|0.29699
15:06:19|0.29699
15:06:20|0.29699
15:06:20|0.29699
15:06:22|0.29665
15:06:22|0.29669
15:06:23|0.29666
15:06:25|0.29663
15:06:26|0.29664
15:06:26|0.29664
15:06:27|0.29664
15:06:29|0.297
15:06:30|0.297
15:06:31|0.297
15:06:32|0.297
15:06:34|0.297
15:06:35|0.297
15:06:37|0.297
15:06:38|0.297
15:06:40|0.297
15:06:40|0.297
15:06:42|0.297
15:06:43|0.297
15:06:44|0.297
15:06:45|0.297
15:06:47|0.29706
15:06:49|0.29707
15:06:49|0.29707
15:06:50|0.29707
15:06:51|0.29707
15:06:52|0.29758
15:06:53|0.29758
15:06:54|0.29758
15:06:55|0.2972
15:06:56|0.2972
15:06:58|0.29719
15:06:58|0.29719
15:06:59|0.29719
15:07:00|0.29719
15:07:01|0.29719
15:07:02|0.29719
15:07:03|0.29719
15:07:05|0.29719
15:07:05|0.29755
15:07:06|0.29755
15:07:08|0.29755
15:07:09|0.29759
15:07:10|0.29759
15:07:12|0.29759
15:07:12|0.29759
15:07:13|0.29755
15:07:16|0.29755
15:07:16|0.29755
15:07:17|0.29713
15:07:19|0.29713
15:07:20|0.29713
15:07:21|0.29749
15:07:22|0.29701
15:07:23|0.29702
15:07:24|0.29702
15:07:25|0.29691
15:07:26|0.29691
15:07:27|0.29691
15:07:28|0.29691
15:07:29|0.29691
15:07:30|0.29739
15:07:32|0.29742
15:07:33|0.29742
15:07:34|0.29742
15:07:35|0.29742
15:07:37|0.29747
15:07:37|0.29677
15:07:39|0.29677
15:07:40|0.29677
15:07:41|0.29677
15:07:42|0.29677
15:07:43|0.29707
15:07:45|0.2974
15:07:46|0.2974
15:07:47|0.2974
15:07:48|0.2974
15:07:50|0.29749
15:07:50|0.29749
15:07:53|0.29749
15:07:53|0.29749
15:07:54|0.29749
15:07:55|0.29749
15:07:56|0.29749
15:07:58|0.2975
15:07:59|0.2975
15:08:00|0.29707
15:08:01|0.29707
15:08:02|0.2975
15:08:03|0.2975
15:08:04|0.2975
15:08:05|0.2975
15:08:07|0.29798
15:08:08|0.29781
15:08:09|0.29936
15:08:09|0.29892
15:08:11|0.29892
15:08:12|0.29892
15:08:12|0.29926
15:08:14|0.29807
15:08:16|0.29807
15:08:16|0.29807
15:08:17|0.29807
15:08:18|0.29891
15:08:19|0.29904
15:08:20|0.29805
15:08:21|0.29805
15:08:22|0.29805
15:08:23|0.29863
15:08:24|0.29807
15:08:25|0.29807
15:08:26|0.29807
15:08:28|0.29885
15:08:28|0.29885
15:08:30|0.2988
15:08:30|0.2988
15:08:31|0.2988
15:08:32|0.2988
15:08:33|0.2988
15:08:34|0.29835
15:08:36|0.29884
15:08:37|0.29884
15:08:38|0.29884
15:08:39|0.29912
15:08:40|0.29906
15:08:41|0.29951
15:08:42|0.2995
15:08:42|0.2995
15:08:44|0.29934
15:08:45|0.29937
15:08:46|0.30036
15:08:47|0.29959
15:08:47|0.29959
15:08:49|0.30033
15:08:51|0.30036
15:08:52|0.30035
15:08:52|0.30035
15:08:54|0.301
15:08:55|0.30057
15:08:55|0.301
15:08:57|0.301
15:08:57|0.3009
15:08:59|0.3009
15:09:00|0.3009
15:09:00|0.30111
15:09:02|0.3
15:09:03|0.30103
15:09:04|0.30112
15:09:06|0.30022
15:09:07|0.30022
15:09:08|0.30022
15:09:09|0.30113
15:09:10|0.30111
15:09:12|0.30113
15:09:13|0.30113
15:09:13|0.30113
15:09:15|0.30113
15:09:16|0.30113
15:09:17|0.30113
15:09:17|0.30111
15:09:19|0.30111
15:09:19|0.30114
15:09:20|0.30114
15:09:22|0.30145
15:09:22|0.30146
15:09:24|0.30156
15:09:25|0.30079
15:09:26|0.30158
15:09:27|0.30158
15:09:27|0.30184
15:09:29|0.30184
15:09:30|0.30186
15:09:31|0.30186
15:09:31|0.30186
15:09:34|0.30186
15:09:34|0.30196
15:09:35|0.302
15:09:37|0.30207
15:09:38|0.30216
15:09:39|0.30219
15:09:41|0.30216
15:09:42|0.30243
15:09:44|0.30216
15:09:44|0.30216
15:09:45|0.30215
15:09:47|0.30215
15:09:47|0.30215
15:09:49|0.30216
15:09:50|0.30216
15:09:51|0.30222
15:09:52|0.30226
15:09:53|0.30221
15:09:55|0.30221
15:09:56|0.30221
15:09:57|0.30279
15:09:58|0.30279
15:09:59|0.30221
15:10:00|0.30292
15:10:01|0.30292
15:10:03|0.30292
15:10:03|0.3031
15:10:04|0.30314
15:10:05|0.30283
15:10:06|0.303
15:10:08|0.30323
15:10:09|0.30373
15:10:10|0.30393
15:10:11|0.30353
15:10:12|0.30392
15:10:13|0.30394
15:10:14|0.30394
15:10:15|0.30394
15:10:16|0.30394
15:10:17|0.30394
15:10:19|0.30394
15:10:19|0.30394
15:10:20|0.30399
15:10:22|0.30431
15:10:24|0.30438
15:10:25|0.30438
15:10:26|0.30438
15:10:27|0.30425
15:10:27|0.3044
15:10:29|0.3044
15:10:30|0.3044
15:10:30|0.30395
15:10:32|0.3044
15:10:32|0.30404
15:10:34|0.30532
15:10:35|0.30476
15:10:36|0.30602
15:10:37|0.30538
15:10:38|0.30502
15:10:39|0.30637
15:10:40|0.30611
15:10:41|0.30638
15:10:42|0.30633
15:10:43|0.30633
15:10:44|0.30521
15:10:45|0.30521
15:10:47|0.30511
15:10:48|0.30408
15:10:49|0.30401
15:10:50|0.30401
15:10:51|0.30425
15:10:52|0.30403
15:10:53|0.30335
15:10:54|0.30479
15:10:55|0.30479
15:10:56|0.30433
15:10:57|0.30467
15:10:58|0.3058
15:10:59|0.30495
15:11:01|0.30495
15:11:01|0.30601
15:11:02|0.30503
15:11:03|0.30503
15:11:05|0.30595
15:11:06|0.3065
15:11:08|0.30547
15:11:08|0.30547
15:11:10|0.30547
15:11:11|0.30602
15:11:12|0.30602
15:11:13|0.30611
15:11:14|0.30605
15:11:14|0.30605
15:11:16|0.30605
15:11:16|0.30602
15:11:18|0.30602
15:11:18|0.30557
15:11:19|0.30506
15:11:21|0.3053
15:11:22|0.30506
15:11:22|0.30506
15:11:24|0.30506
15:11:25|0.30506
15:11:26|0.30599
15:11:27|0.30599
15:11:28|0.30599
15:11:29|0.30658
15:11:30|0.30658
15:11:31|0.30553
15:11:32|0.30553
15:11:33|0.30599
15:11:34|0.30659
15:11:35|0.30646
15:11:36|0.3063
15:11:37|0.306
15:11:38|0.3063
15:11:40|0.30562
15:11:41|0.30562
15:11:42|0.3063
15:11:43|0.3063
15:11:46|0.30629
15:11:46|0.30629
15:11:48|0.3063
15:11:49|0.30603
15:11:51|0.30662
15:11:52|0.30662
15:11:53|0.30611
15:11:54|0.30611
15:11:55|0.3065
15:11:57|0.30696
15:11:58|0.30719
15:11:59|0.30746
15:12:00|0.30746
15:12:01|0.30748
15:12:02|0.30748
15:12:03|0.30721
15:12:04|0.30748
15:12:05|0.30753
15:12:06|0.30723
15:12:07|0.30723
15:12:09|0.30775
15:12:09|0.30775
15:12:10|0.30775
15:12:11|0.30789
15:12:12|0.30789
15:12:14|0.30789
15:12:14|0.30763
15:12:15|0.30763
15:12:17|0.30765
15:12:17|0.308
15:12:19|0.30823
15:12:19|0.308
15:12:20|0.308
15:12:22|0.308
15:12:23|0.308
15:12:24|0.308
15:12:25|0.30832
15:12:26|0.30832
15:12:27|0.30832
15:12:28|0.30831
15:12:29|0.30831
15:12:30|0.30832
15:12:31|0.30832
15:12:32|0.30832
15:12:33|0.30832
15:12:35|0.30832
15:12:36|0.30832
15:12:36|0.30861
15:12:37|0.30831
15:12:38|0.3086
15:12:40|0.30861
15:12:42|0.3086
15:12:43|0.30862
15:12:43|0.30862
15:12:44|0.30862
15:12:46|0.30994
15:12:47|0.3095
15:12:48|0.31
15:12:48|0.31
15:12:51|0.31
15:12:51|0.30922
15:12:52|0.30922
15:12:54|0.30924
15:12:55|0.31053
15:12:56|0.31052
15:12:57|0.30952
15:12:58|0.30951
15:12:59|0.31015
15:13:00|0.31015
15:13:01|0.3103
15:13:02|0.30988
15:13:03|0.31057
15:13:04|0.31057
15:13:05|0.31057
15:13:06|0.31058
15:13:07|0.31082
15:13:08|0.31082
15:13:09|0.31082
15:13:10|0.31082
15:13:11|0.31082
15:13:12|0.31067
15:13:13|0.31117
15:13:15|0.31088
15:13:16|0.31122
15:13:17|0.3114
15:13:17|0.31107
15:13:18|0.31137
15:13:20|0.3106
15:13:21|0.3106
15:13:22|0.3114
15:13:23|0.3114
15:13:24|0.31142
15:13:24|0.31122
15:13:25|0.31107
15:13:26|0.31107
15:13:28|0.31152
15:13:29|0.31152
15:13:29|0.31152
15:13:31|0.31152
15:13:32|0.31143
15:13:33|0.31152
15:13:34|0.31152
15:13:35|0.3116
15:13:36|0.31126
15:13:38|0.31171
15:13:38|0.31171
15:13:39|0.31171
15:13:40|0.31171
15:13:41|0.312
15:13:43|0.31187
15:13:43|0.31187
15:13:45|0.3118
15:13:46|0.31087
15:13:47|0.3107
15:13:48|0.30947
15:13:49|0.30996
15:13:50|0.30881
15:13:51|0.3088
15:13:52|0.30899
15:13:54|0.3088
15:13:55|0.30806
15:13:56|0.30798
15:13:57|0.30859
15:13:58|0.30753
15:14:00|0.30774
15:14:00|0.30867
15:14:03|0.30918
15:14:03|0.30917
15:14:04|0.30917
15:14:05|0.30915
15:14:06|0.30915
15:14:07|0.30915
15:14:08|0.30915
15:14:09|0.30915
15:14:10|0.30915
15:14:11|0.30915
15:14:13|0.30941
15:14:14|0.30928
15:14:15|0.30815
15:14:16|0.30812
15:14:17|0.3081
15:14:17|0.30811
15:14:18|0.30812
15:14:20|0.30815
15:14:21|0.30767
15:14:22|0.30767
15:14:23|0.3077
15:14:25|0.30637
15:14:25|0.30716
15:14:26|0.30585
15:14:28|0.30639
15:14:28|0.30639
15:14:29|0.30674
15:14:30|0.30674
15:14:31|0.30632
15:14:33|0.3066
15:14:33|0.30696
15:14:34|0.30695
15:14:35|0.30694
15:14:36|0.30694
15:14:37|0.30629
15:14:38|0.30671
15:14:39|0.30671
15:14:40|0.30671
15:14:41|0.30671
15:14:42|0.30671
15:14:44|0.30479
15:14:45|0.30713
15:14:46|0.30498
15:14:47|0.30498
15:14:49|0.30585
15:14:50|0.30585
15:14:50|0.30585
15:14:52|0.305
15:14:53|0.30578
15:14:54|0.30578
15:14:55|0.306
15:14:56|0.3066
15:14:57|0.30695
15:14:58|0.30695
15:14:59|0.30651
15:14:59|0.30694
15:15:01|0.30694
15:15:02|0.30694
15:15:03|0.30694
15:15:04|0.30694
15:15:05|0.3068
15:15:06|0.30695
15:15:07|0.30695
15:15:09|0.3065
15:15:10|0.3065
15:15:12|0.3065
15:15:13|0.3065
15:15:14|0.30694
15:15:14|0.30695
15:15:15|0.30649
15:15:17|0.3065
15:15:17|0.3065
15:15:19|0.30687
15:15:20|0.306
15:15:20|0.30593
15:15:21|0.30593
15:15:22|0.3059
15:15:23|0.3059
15:15:25|0.30592
15:15:25|0.30592
15:15:27|0.306
15:15:28|0.30568
15:15:28|0.30568
15:15:30|0.30568
15:15:31|0.30554
15:15:33|0.30552
15:15:33|0.30552
15:15:34|0.30552
15:15:35|0.30552
15:15:36|0.30506
15:15:38|0.30511
15:15:38|0.30632
15:15:40|0.30632
15:15:42|0.30643
15:15:43|0.30636
15:15:44|0.3056
15:15:45|0.30582
15:15:46|0.30582
15:15:47|0.30675
15:15:47|0.30675
15:15:49|0.30675
15:15:49|0.30675
15:15:52|0.30675
15:15:52|0.30658
15:15:53|0.30658
15:15:54|0.30659
15:15:55|0.30659
15:15:56|0.30659
15:15:58|0.30659
15:15:58|0.30659
15:16:00|0.30659
15:16:01|0.3065
15:16:02|0.3065
15:16:03|0.3065
15:16:04|0.3065
15:16:05|0.30648
15:16:06|0.30648
15:16:08|0.30648
15:16:09|0.30648
15:16:09|0.30648
15:16:11|0.30648
15:16:11|0.30648
15:16:12|0.30648
15:16:14|0.30648
15:16:14|0.30648
15:16:16|0.30648
15:16:16|0.30595
15:16:19|0.30595
15:16:20|0.30595
15:16:20|0.30595
15:16:21|0.30589
15:16:22|0.30539
15:16:23|0.30539
15:16:24|0.30484
15:16:25|0.30479
15:16:26|0.30536
15:16:27|0.30536
15:16:28|0.30534
15:16:30|0.3049
15:16:31|0.3049
15:16:32|0.3049
15:16:33|0.3049
15:16:35|0.305
15:16:35|0.305
15:16:36|0.305
15:16:37|0.305
15:16:39|0.305
15:16:40|0.30501
15:16:41|0.30501
15:16:42|0.30501
15:16:43|0.30501
15:16:44|0.305
15:16:44|0.3055
15:16:45|0.3055
15:16:46|0.3055
15:16:49|0.30479
15:16:49|0.30479
15:16:50|0.30534
15:16:51|0.30534
15:16:53|0.30534
15:16:54|0.30534
15:16:55|0.30534
15:16:56|0.30534
15:16:57|0.30503
15:16:58|0.30503
15:16:59|0.30479
15:17:00|0.30479
15:17:01|0.30479
15:17:02|0.30479
15:17:03|0.3048
15:17:05|0.3041
15:17:06|0.304
15:17:07|0.304
15:17:07|0.304
15:17:09|0.304
15:17:10|0.304
15:17:10|0.30401
15:17:12|0.304
15:17:12|0.304
15:17:13|0.304
15:17:15|0.304
15:17:15|0.3043
15:17:16|0.3043
15:17:17|0.3043
15:17:18|0.30433
15:17:20|0.30473
15:17:20|0.30462
15:17:21|0.30462
15:17:22|0.30333
15:17:24|0.30334
15:17:25|0.30334
15:17:27|0.30335
15:17:27|0.30339
15:17:28|0.30366
15:17:30|0.30458
15:17:30|0.30339
15:17:31|0.30398
15:17:32|0.30333
15:17:34|0.30333
15:17:35|0.30333
15:17:35|0.30333
15:17:37|0.30333
15:17:38|0.30333
15:17:39|0.30333
15:17:40|0.30363
15:17:41|0.30363
15:17:42|0.30363
15:17:43|0.30363
15:17:44|0.30363
15:17:45|0.30363
15:17:46|0.30363
15:17:47|0.3035
15:17:48|0.3035
15:17:49|0.3035
15:17:51|0.3035
15:17:53|0.30318
15:17:54|0.30318
15:17:55|0.30318
15:17:56|0.30318
15:17:56|0.30304
15:17:57|0.30304
15:17:59|0.30304
15:18:00|0.30304
15:18:01|0.30304
15:18:03|0.30304
15:18:03|0.30304
15:18:05|0.3035
15:18:05|0.3035
15:18:06|0.3035
15:18:07|0.3035
15:18:08|0.3035
15:18:09|0.3035
15:18:11|0.3035
15:18:12|0.3035
15:18:13|0.3035
15:18:14|0.3035
15:18:14|0.3035
15:18:15|0.3035
15:18:17|0.30361
15:18:18|0.30361
15:18:19|0.30361
15:18:19|0.3035
15:18:20|0.3035
15:18:21|0.3035
15:18:23|0.3035
15:18:24|0.30347
15:18:24|0.30347
15:18:25|0.30347
15:18:26|0.30347
15:18:27|0.30347
15:18:28|0.30347
15:18:29|0.30347
15:18:30|0.30347
15:18:31|0.30347
15:18:32|0.30362
15:18:34|0.30362
15:18:35|0.30362
15:18:36|0.3035
15:18:37|0.3035
15:18:38|0.3035
15:18:39|0.3035
15:18:40|0.30384
15:18:41|0.30384
15:18:42|0.30384
15:18:43|0.30384
15:18:44|0.30384
15:18:46|0.30384
15:18:47|0.30384
15:18:49|0.30317
15:18:50|0.3036
15:18:51|0.3035
15:18:52|0.30377
15:18:53|0.30377
15:18:54|0.30377
15:18:55|0.30377
15:18:56|0.30377
15:18:58|0.30377
15:18:59|0.30377
15:18:59|0.30377
15:19:02|0.30377
15:19:02|0.30377
15:19:03|0.30377
15:19:04|0.30377
15:19:05|0.30384
15:19:06|0.30384
15:19:08|0.30384
15:19:09|0.30384
15:19:10|0.30384
15:19:11|0.30377
15:19:12|0.30377
15:19:13|0.30377
15:19:15|0.3036
15:19:16|0.3036
15:19:17|0.3036
15:19:18|0.3036
15:19:19|0.3036
15:19:20|0.3036
15:19:21|0.3036
15:19:22|0.3036
15:19:23|0.3036
15:19:24|0.3036
15:19:25|0.3036
15:19:26|0.3036
15:19:27|0.3036
15:19:28|0.30377
15:19:29|0.30377
15:19:30|0.30377
15:19:31|0.30361
15:19:32|0.30361
15:19:33|0.30361
15:19:34|0.30361
15:19:35|0.30361
15:19:36|0.3036
15:19:37|0.3036
15:19:38|0.3036
15:19:39|0.3036
15:19:40|0.30304
15:19:41|0.30304
15:19:42|0.30263
15:19:43|0.30263
15:19:44|0.30263
15:19:45|0.30263
15:19:46|0.30263
15:19:48|0.30263
15:19:50|0.30263
15:19:50|0.30263
15:19:51|0.30263
15:19:52|0.30263
15:19:53|0.30263
15:19:55|0.30263
15:19:55|0.30263
15:19:57|0.30263
15:19:57|0.30263
15:19:59|0.303
15:20:00|0.30301
15:20:00|0.30301
15:20:01|0.30301
15:20:02|0.30301
15:20:04|0.30301
15:20:05|0.30301
15:20:06|0.30301
15:20:07|0.30301
15:20:08|0.30301
15:20:08|0.30301
15:20:10|0.30301
15:20:12|0.30301
15:20:13|0.30302
15:20:13|0.30302
15:20:15|0.30302
15:20:16|0.30302
15:20:16|0.30302
15:20:18|0.30302
15:20:18|0.30302
15:20:20|0.30302
15:20:21|0.30304
15:20:21|0.30304
15:20:22|0.30304
15:20:24|0.30278
15:20:25|0.30278
15:20:25|0.30278
15:20:26|0.30278
15:20:28|0.30278
15:20:28|0.30278
15:20:29|0.30278
15:20:32|0.30278
15:20:32|0.30278
15:20:34|0.30278
15:20:34|0.30278
15:20:35|0.30278
15:20:36|0.30278
15:20:37|0.30304
15:20:39|0.30304
15:20:40|0.30279
15:20:41|0.30279
15:20:42|0.30279
15:20:43|0.30279
15:20:44|0.30279
15:20:45|0.30279
15:20:46|0.30279
15:20:47|0.30279
15:20:49|0.30279
15:20:49|0.30278
15:20:52|0.30248
15:20:52|0.30248
15:20:54|0.30288
15:20:55|0.30232
15:20:56|0.30232
15:20:57|0.30204
15:20:58|0.30204
15:21:00|0.30204
15:21:00|0.30204
15:21:01|0.30204
15:21:03|0.30262
15:21:03|0.30262
15:21:05|0.30262
15:21:07|0.30262
15:21:08|0.30262
15:21:08|0.30262
15:21:09|0.30262
15:21:11|0.30262
15:21:11|0.30203
15:21:13|0.30239
15:21:14|0.30239
15:21:15|0.30239
15:21:17|0.30239
15:21:17|0.30203
15:21:19|0.30203
15:21:19|0.30203
15:21:20|0.30203
15:21:21|0.30203
15:21:22|0.30203
15:21:24|0.30172
15:21:24|0.30172
15:21:25|0.30172
15:21:26|0.30119
15:21:27|0.3012
15:21:28|0.30118
15:21:29|0.30118
15:21:30|0.30118
15:21:31|0.30118
15:21:32|0.30118
15:21:33|0.30118
15:21:34|0.3012
15:21:35|0.3012
15:21:36|0.3012
15:21:37|0.30271
15:21:38|0.30207
15:21:39|0.30207
15:21:40|0.30207
15:21:41|0.30207
15:21:42|0.30207
15:21:44|0.3023
15:21:45|0.3023
15:21:46|0.30129
15:21:47|0.30129
15:21:47|0.30129
15:21:50|0.30175
15:21:50|0.30293
15:21:52|0.30213
15:21:54|0.30209
15:21:55|0.30256
15:21:56|0.30256
15:21:57|0.30256
15:21:59|0.30252
15:21:59|0.30252
15:22:01|0.30252
15:22:02|0.30208
15:22:03|0.3025
15:22:03|0.3025
15:22:05|0.3025
15:22:06|0.3025
15:22:07|0.3025
15:22:08|0.30207
15:22:09|0.30207
15:22:09|0.30207
15:22:11|0.30207
15:22:13|0.30184
15:22:14|0.30184
15:22:15|0.30184
15:22:17|0.30264
15:22:18|0.3027
15:22:19|0.30299
15:22:20|0.30299
15:22:21|0.30299
15:22:22|0.30299
15:22:24|0.30299
15:22:25|0.30299
15:22:25|0.30299
15:22:27|0.30299
15:22:28|0.30299
15:22:29|0.30299
15:22:31|0.30299
15:22:31|0.30299
15:22:32|0.30299
15:22:33|0.3025
15:22:34|0.30285
15:22:35|0.30285
15:22:36|0.30285
15:22:37|0.30285
15:22:39|0.30285
15:22:39|0.30285
15:22:40|0.30285
15:22:41|0.30249
15:22:42|0.30249
15:22:44|0.30249
15:22:45|0.30249
15:22:46|0.30249
15:22:47|0.30249
15:22:48|0.30249
15:22:50|0.30249
15:22:52|0.30176
15:22:52|0.30176
15:22:54|0.30176
15:22:55|0.30176
15:22:56|0.30176
15:22:57|0.30176
15:22:57|0.30176
15:22:59|0.30176
15:23:00|0.30176
15:23:01|0.30176
15:23:03|0.30176
15:23:04|0.30176
15:23:05|0.30176
15:23:05|0.30176
15:23:07|0.30176
15:23:08|0.30176
15:23:09|0.30176
15:23:10|0.30176
15:23:12|0.30176
15:23:12|0.30176
15:23:14|0.30176
15:23:15|0.30176
15:23:16|0.30176
15:23:18|0.30176
15:23:19|0.30176
15:23:19|0.30176
15:23:21|0.30176
15:23:22|0.30176
15:23:23|0.30176
15:23:24|0.30236
15:23:25|0.30236
15:23:26|0.30236
15:23:27|0.30236
15:23:28|0.30236
15:23:29|0.30236
15:23:30|0.30236
15:23:31|0.30236
15:23:32|0.30236
15:23:33|0.30236
15:23:34|0.30236
15:23:35|0.30236
15:23:36|0.30176
15:23:37|0.30176
15:23:38|0.30176
15:23:39|0.30229
15:23:41|0.30229
15:23:41|0.30229
15:23:42|0.30229
15:23:43|0.30229
15:23:45|0.30229
15:23:45|0.30229
15:23:46|0.30229
15:23:48|0.3022
15:23:49|0.3022
15:23:51|0.3022
15:23:52|0.3022
15:23:53|0.3022
15:23:55|0.3022
15:23:56|0.3022
15:23:56|0.3022
15:23:59|0.3022
15:24:00|0.3022
15:24:01|0.3022
15:24:03|0.3022
15:24:04|0.3022
15:24:05|0.3022
15:24:07|0.3022
15:24:08|0.3022
15:24:08|0.3022
15:24:09|0.3022
15:24:10|0.3022
15:24:11|0.3022
15:24:13|0.302
15:24:14|0.302
15:24:15|0.302
15:24:17|0.30274
15:24:17|0.30274
15:24:19|0.30274
15:24:20|0.30274
15:24:21|0.30313
15:24:22|0.30313
15:24:23|0.303
15:24:23|0.303
15:24:25|0.30363
15:24:26|0.30363
15:24:26|0.30376
15:24:28|0.30376
15:24:29|0.30376
15:24:30|0.30304
15:24:31|0.30304
15:24:32|0.30304
15:24:33|0.30304
15:24:34|0.30304
15:24:34|0.30304
15:24:36|0.30304
15:24:37|0.30304
15:24:37|0.30304
15:24:39|0.30364
15:24:39|0.30364
15:24:40|0.30364
15:24:42|0.30372
15:24:42|0.30372
15:24:44|0.30372
15:24:45|0.30372
15:24:45|0.30372
15:24:47|0.30372
15:24:49|0.30372
15:24:49|0.30372
15:24:51|0.30372
15:24:53|0.30377
15:24:54|0.30377
15:24:55|0.30377
15:24:57|0.30377
15:24:58|0.30377
15:24:59|0.30377
15:25:00|0.30377
15:25:01|0.30377
15:25:02|0.30377
15:25:03|0.30377
15:25:05|0.30352
15:25:06|0.304
15:25:06|0.304
15:25:07|0.304
15:25:09|0.304
15:25:09|0.3039
15:25:10|0.3039
15:25:11|0.3039
15:25:12|0.3039
15:25:14|0.3039
15:25:15|0.3039
15:25:16|0.30413
15:25:17|0.30413
15:25:18|0.30427
15:25:20|0.30427
15:25:21|0.30427
15:25:22|0.30427
15:25:23|0.30427
15:25:24|0.30427
15:25:25|0.30427
15:25:26|0.30427
15:25:28|0.30427
15:25:29|0.30427
15:25:30|0.305
15:25:32|0.30497
15:25:32|0.30559
15:25:33|0.30559
15:25:34|0.30559
15:25:35|0.30507
15:25:36|0.30507
15:25:37|0.306
15:25:38|0.306
15:25:39|0.30643
15:25:40|0.30581
15:25:41|0.30606
15:25:43|0.30766
15:25:43|0.30766
15:25:44|0.30666
15:25:45|0.30666
15:25:46|0.30666
15:25:47|0.30666
15:25:49|0.30666
15:25:50|0.30615
15:25:50|0.30617
15:25:52|0.30659
15:25:54|0.30696
15:25:55|0.30748
15:25:56|0.30748
15:25:57|0.30746
15:25:58|0.30746
15:26:00|0.30746
15:26:01|0.30746
15:26:02|0.30746
15:26:03|0.30746
15:26:04|0.30836
15:26:06|0.30836
15:26:06|0.30953
15:26:08|0.30855
15:26:09|0.30893
15:26:10|0.30893
15:26:11|0.30893
15:26:12|0.31
15:26:13|0.31001
15:26:14|0.31001
15:26:15|0.31046
15:26:16|0.31019
15:26:17|0.31002
15:26:18|0.31002
15:26:19|0.31002
15:26:20|0.31066
15:26:21|0.31111
15:26:22|0.31111
15:26:23|0.31054
15:26:24|0.31111
15:26:25|0.3108
15:26:26|0.31114
15:26:27|0.31103
15:26:28|0.31163
15:26:29|0.31059
15:26:30|0.31059
15:26:31|0.31059
15:26:33|0.31059
15:26:33|0.31142
15:26:34|0.31142
15:26:35|0.31089
15:26:36|0.31089
15:26:38|0.31089
15:26:38|0.31166
15:26:39|0.31173
15:26:40|0.31173
15:26:41|0.31173
15:26:42|0.31191
15:26:44|0.31099
15:26:44|0.31099
15:26:45|0.31122
15:26:46|0.31177
15:26:47|0.31177
15:26:48|0.31177
15:26:49|0.31177
15:26:50|0.31177
15:26:51|0.31197
15:26:52|0.31197
15:26:53|0.31198
15:26:54|0.31198
15:26:56|0.31174
15:26:58|0.31198
15:26:59|0.312
15:27:00|0.312
15:27:01|0.31102
15:27:02|0.31107
15:27:03|0.31099
15:27:04|0.31099
15:27:05|0.31025
15:27:07|0.31025
15:27:07|0.31025
15:27:09|0.31025
15:27:10|0.31007
15:27:11|0.30994
15:27:12|0.30968
15:27:13|0.30893
15:27:14|0.31046
15:27:15|0.31
15:27:16|0.30921
15:27:17|0.30989
15:27:18|0.31053
15:27:19|0.31053
15:27:20|0.31053
15:27:22|0.31053
15:27:23|0.31053
15:27:24|0.31053
15:27:25|0.31095
15:27:26|0.31109
15:27:27|0.31064
15:27:27|0.31095
15:27:29|0.31095
15:27:30|0.31095
15:27:32|0.31038
15:27:33|0.31038
15:27:33|0.31038
15:27:34|0.31038
15:27:35|0.31053
15:27:36|0.31024
15:27:38|0.31024
15:27:39|0.31024
15:27:40|0.31024
15:27:41|0.31024
15:27:42|0.31004
15:27:43|0.31065
15:27:44|0.31065
15:27:45|0.31063
15:27:46|0.31063
15:27:47|0.31005
15:27:48|0.31005
15:27:49|0.31005
15:27:50|0.31005
15:27:52|0.30951
15:27:53|0.30941
15:27:54|0.30941
15:27:56|0.30929
15:27:56|0.30929
15:27:58|0.30924
15:27:59|0.30868
15:28:00|0.30746
15:28:01|0.30687
15:28:02|0.30585
15:28:03|0.30678
15:28:05|0.30678
15:28:05|0.30678
15:28:06|0.3064
15:28:09|0.30724
15:28:09|0.30724
15:28:11|0.3071
15:28:12|0.3071
15:28:13|0.3071
15:28:14|0.3071
15:28:16|0.30715
15:28:16|0.307
15:28:17|0.307
15:28:19|0.30738
15:28:20|0.30738
15:28:21|0.30807
15:28:21|0.30807
15:28:23|0.30807
15:28:23|0.30807
15:28:24|0.309
15:28:26|0.309
15:28:26|0.30963
15:28:28|0.30954
15:28:29|0.30954
15:28:30|0.30931
15:28:31|0.30912
15:28:32|0.31077
15:28:33|0.31077
15:28:33|0.30978
15:28:35|0.30978
15:28:35|0.311
15:28:36|0.31104
15:28:38|0.31064
15:28:39|0.31064
15:28:40|0.31059
15:28:41|0.31047
15:28:42|0.31047
15:28:43|0.31047
15:28:43|0.31047
15:28:44|0.31047
15:28:45|0.31047
15:28:47|0.31047
15:28:48|0.31047
15:28:49|0.3109
15:28:51|0.31044
15:28:52|0.31044
15:28:53|0.31061
15:28:54|0.31026
15:28:56|0.31044
15:28:56|0.31044
15:28:57|0.31122
15:28:58|0.31122
15:28:59|0.31122
15:29:01|0.3112
15:29:01|0.31053
15:29:03|0.31053
15:29:04|0.31053
15:29:05|0.31053
15:29:06|0.31122
15:29:08|0.31122
15:29:08|0.31086
15:29:10|0.31057
15:29:11|0.31057
15:29:12|0.31057
15:29:13|0.31068
15:29:14|0.31068
15:29:15|0.31074
15:29:16|0.31074
15:29:17|0.31068
15:29:18|0.31098
15:29:19|0.31053
15:29:20|0.31053
15:29:21|0.31053
15:29:22|0.3108
15:29:23|0.3108
15:29:25|0.3108
15:29:26|0.311
15:29:26|0.311
15:29:28|0.311
15:29:28|0.31122
15:29:30|0.3107
15:29:31|0.31122
15:29:32|0.3112
15:29:32|0.3112
15:29:33|0.3112
15:29:34|0.31121
15:29:36|0.31121
15:29:38|0.31119
15:29:38|0.31119
15:29:40|0.31141
15:29:40|0.31189
15:29:42|0.31175
15:29:43|0.31186
15:29:44|0.31186
15:29:45|0.3116
15:29:46|0.3119
15:29:47|0.3119
15:29:48|0.3125
15:29:49|0.31336
15:29:50|0.3138
15:29:52|0.3138
15:29:53|0.31437
15:29:54|0.31354
15:29:56|0.31354
15:29:57|0.31356
15:29:58|0.31408
15:29:58|0.31408
15:30:00|0.31447
15:30:01|0.31479
15:30:02|0.3148
15:30:03|0.31499
15:30:05|0.31411
15:30:06|0.31514
15:30:07|0.31514
15:30:09|0.31455
15:30:09|0.31646
15:30:10|0.31542
15:30:11|0.31545
15:30:12|0.31545
15:30:13|0.3156
15:30:14|0.31531
15:30:16|0.31545
15:30:17|0.3156
15:30:18|0.3156
15:30:19|0.31528
15:30:20|0.31575
15:30:21|0.31584
15:30:22|0.31538
15:30:23|0.31479
15:30:24|0.31484
15:30:25|0.31553
15:30:26|0.3159
15:30:27|0.3158
15:30:28|0.31639
15:30:29|0.31635
15:30:30|0.31639
15:30:31|0.31643
15:30:33|0.31638
15:30:33|0.31571
15:30:35|0.31605
15:30:35|0.3162
15:30:36|0.31541
15:30:37|0.31444
15:30:38|0.31532
15:30:40|0.31533
15:30:41|0.31533
15:30:42|0.31548
15:30:43|0.31449
15:30:43|0.315
15:30:44|0.315
15:30:46|0.315
15:30:46|0.315
15:30:47|0.31567
15:30:49|0.31567
15:30:50|0.3159
15:30:51|0.31641
15:30:51|0.31634
15:30:52|0.31628
15:30:54|0.31575
15:30:55|0.31575
15:30:56|0.31605
15:30:56|0.31635
15:30:58|0.31605
15:31:00|0.31645
15:31:00|0.31687
15:31:01|0.31669
15:31:03|0.317
15:31:03|0.31696
15:31:05|0.31747
15:31:06|0.31691
15:31:07|0.3175
15:31:09|0.31651
15:31:09|0.31701
15:31:10|0.31675
15:31:11|0.31742
15:31:12|0.3175
15:31:13|0.31725
15:31:14|0.31641
15:31:15|0.31732
15:31:16|0.31742
15:31:17|0.31735
15:31:18|0.31744
15:31:20|0.31745
15:31:20|0.31757
15:31:22|0.31669
15:31:23|0.31696
15:31:24|0.31736
15:31:25|0.31772
15:31:26|0.31774
15:31:26|0.31776
15:31:28|0.31774
15:31:29|0.31776
15:31:30|0.31755
15:31:31|0.31715
15:31:32|0.31755
15:31:33|0.31756
15:31:34|0.3174
15:31:35|0.3174
15:31:36|0.31633
15:31:37|0.31656
15:31:38|0.31695
15:31:39|0.3174
15:31:40|0.3174
15:31:41|0.31755
15:31:42|0.31709
15:31:43|0.31779
15:31:44|0.31779
15:31:45|0.31779
15:31:47|0.31778
15:31:47|0.31778
15:31:48|0.31776
15:31:50|0.3177
15:31:50|0.31776
15:31:51|0.3177
15:31:52|0.31686
15:31:53|0.31755
15:31:55|0.31523
15:31:56|0.31465
15:31:58|0.31433
15:31:58|0.31401
15:32:00|0.31401
15:32:01|0.31341
15:32:02|0.31341
15:32:03|0.31282
15:32:05|0.31282
15:32:05|0.31227
15:32:08|0.31225
15:32:09|0.31225
15:32:10|0.31225
15:32:11|0.31227
15:32:12|0.31281
15:32:15|0.3126
15:32:15|0.3128
15:32:16|0.31269
15:32:17|0.31269
15:32:18|0.31281
15:32:20|0.31282
15:32:20|0.31282
15:32:21|0.31313
15:32:22|0.31415
15:32:24|0.31415
15:32:24|0.31437
15:32:25|0.31437
15:32:26|0.31472
15:32:27|0.31481
15:32:29|0.31482
15:32:30|0.31502
15:32:31|0.31545
15:32:32|0.31503
15:32:32|0.31579
15:32:34|0.31646
15:32:34|0.3165
15:32:35|0.31657
15:32:37|0.31657
15:32:37|0.31657
15:32:38|0.3165
15:32:39|0.31656
15:32:40|0.31656
15:32:41|0.31565
15:32:42|0.31618
15:32:43|0.31636
15:32:45|0.31626
15:32:46|0.31656
15:32:46|0.31657
15:32:48|0.31651
15:32:48|0.3159
15:32:49|0.31605
15:32:50|0.3162
15:32:51|0.3165
15:32:52|0.31635
15:32:54|0.31649
15:32:55|0.31649
15:32:55|0.31559
15:32:56|0.316
15:32:57|0.31645
15:32:59|0.3165
15:33:00|0.31677
15:33:01|0.31665
15:33:02|0.3162
15:33:03|0.31658
15:33:04|0.31658
15:33:05|0.31576
15:33:07|0.31553
15:33:09|0.313
15:33:10|0.31186
15:33:11|0.31186
15:33:12|0.31113
15:33:13|0.3125
15:33:14|0.31221
15:33:16|0.31017
15:33:17|0.3095
15:33:18|0.309
15:33:19|0.30881
15:33:20|0.30912
15:33:22|0.30928
15:33:22|0.31
15:33:23|0.31078
15:33:24|0.31142
15:33:25|0.31127
15:33:27|0.31187
15:33:28|0.3125
15:33:29|0.31268
15:33:30|0.31249
15:33:31|0.31246
15:33:32|0.31254
15:33:33|0.31309
15:33:34|0.31259
15:33:35|0.31264
15:33:36|0.31269
15:33:37|0.3137
15:33:38|0.3137
15:33:39|0.3133
15:33:40|0.31355
15:33:41|0.31355
15:33:42|0.314
15:33:43|0.3141
15:33:44|0.3144
15:33:46|0.31482
15:33:46|0.31523
15:33:48|0.31548
15:33:48|0.31515
15:33:50|0.31548
15:33:51|0.3153
15:33:51|0.31572
15:33:52|0.31571
15:33:53|0.31545
15:33:55|0.3156
15:33:55|0.31572
15:33:56|0.31553
15:33:57|0.31546
15:33:58|0.31599
15:33:59|0.31598
15:34:02|0.317
15:34:02|0.31695
15:34:04|0.31647
15:34:04|0.31647
15:34:05|0.31647
15:34:06|0.31639
15:34:08|0.31649
15:34:10|0.31675
15:34:10|0.31676
15:34:11|0.3168
15:34:13|0.3168
15:34:13|0.31679
15:34:15|0.3168
15:34:16|0.3168
15:34:17|0.31674
15:34:18|0.31665
15:34:19|0.3168
15:34:20|0.3168
15:34:21|0.3168
15:34:21|0.31695
15:34:23|0.31705
15:34:23|0.3171
15:34:26|0.31622
15:34:27|0.31723
15:34:28|0.31733
15:34:28|0.31737
15:34:29|0.31737
15:34:30|0.31736
15:34:32|0.31732
15:34:33|0.3171
15:34:34|0.31714
15:34:35|0.31676
15:34:36|0.31676
15:34:37|0.31676
15:34:38|0.31676
15:34:39|0.31678
15:34:40|0.31678
15:34:41|0.31727
15:34:42|0.31727
15:34:43|0.31727
15:34:44|0.31658
15:34:46|0.31658
15:34:46|0.31658
15:34:47|0.31678
15:34:48|0.31719
15:34:50|0.31719
15:34:51|0.31719
15:34:51|0.3164
15:34:52|0.3164
15:34:53|0.3164
15:34:54|0.3164
15:34:56|0.3164
15:34:56|0.31717
15:34:59|0.31646
15:34:59|0.31646
15:35:00|0.31647
15:35:01|0.31624
15:35:03|0.31764
15:35:04|0.31602
15:35:06|0.31722
15:35:06|0.31722
15:35:08|0.31602
15:35:09|0.31672
15:35:10|0.31607
15:35:11|0.31607
15:35:13|0.31607
15:35:13|0.31603
15:35:14|0.31556
15:35:15|0.31606
15:35:16|0.31538
15:35:18|0.31606
15:35:20|0.31537
15:35:20|0.31537
15:35:21|0.31517
15:35:22|0.31595
15:35:23|0.31508
15:35:25|0.31508
15:35:26|0.31508
15:35:26|0.31457
15:35:27|0.315
15:35:29|0.315
15:35:30|0.315
15:35:31|0.315
15:35:32|0.31448
15:35:33|0.31485
15:35:34|0.31485
15:35:35|0.31485
15:35:35|0.31485
15:35:37|0.31572
15:35:37|0.31572
15:35:38|0.31454
15:35:39|0.31454
15:35:40|0.31454
15:35:42|0.31454
15:35:42|0.31454
15:35:43|0.315
15:35:44|0.315
15:35:46|0.315
15:35:47|0.315
15:35:48|0.315
15:35:49|0.315
15:35:50|0.315
15:35:51|0.31546
15:35:52|0.31571
15:35:53|0.31539
15:35:54|0.31539
15:35:55|0.31539
15:35:56|0.31526
15:35:57|0.31526
15:35:58|0.31526
15:35:59|0.31526
15:36:00|0.31522
15:36:01|0.31522
15:36:02|0.31531
15:36:03|0.31548
15:36:04|0.31548
15:36:05|0.31548
15:36:06|0.31543
15:36:08|0.31548
15:36:09|0.31548
15:36:10|0.31531
15:36:11|0.31531
15:36:12|0.31531
15:36:14|0.31478
15:36:15|0.31478
15:36:15|0.31478
15:36:17|0.31448
15:36:18|0.31448
15:36:19|0.31448
15:36:20|0.31448
15:36:22|0.315
15:36:23|0.315
15:36:23|0.315
15:36:25|0.31485
15:36:27|0.31485
15:36:27|0.31485
15:36:29|0.31456
15:36:30|0.31456
15:36:30|0.31448
15:36:32|0.31456
15:36:33|0.31456
15:36:33|0.31328
15:36:35|0.31439
15:36:36|0.31439
15:36:37|0.31455
15:36:37|0.31455
15:36:39|0.31455
15:36:41|0.31455
15:36:41|0.31455
15:36:42|0.31455
15:36:43|0.31456
15:36:44|0.31456
15:36:45|0.31455
15:36:46|0.31407
15:36:48|0.31407
15:36:48|0.31407
15:36:50|0.31456
15:36:50|0.31488
15:36:52|0.31488
15:36:53|0.31488
15:36:54|0.31424
15:36:54|0.31424
15:36:55|0.31488
15:36:57|0.31488
15:36:58|0.31425
15:36:59|0.31425
15:37:00|0.31425
15:37:01|0.31425
15:37:02|0.31425
15:37:03|0.31425
15:37:04|0.31425
15:37:04|0.31485
15:37:06|0.31485
15:37:08|0.31433
15:37:09|0.31433
15:37:10|0.31433
15:37:11|0.31433
15:37:12|0.31485
15:37:13|0.31369
15:37:14|0.31369
15:37:15|0.31369
15:37:16|0.31352
15:37:17|0.31398
15:37:18|0.31398
15:37:19|0.31369
15:37:20|0.31369
15:37:21|0.31353
15:37:23|0.31395
15:37:23|0.31395
15:37:24|0.31352
15:37:26|0.31352
15:37:26|0.31352
15:37:27|0.31351
15:37:29|0.31351
15:37:30|0.31383
15:37:31|0.31383
15:37:31|0.31382
15:37:33|0.31405
15:37:34|0.31405
15:37:35|0.31405
15:37:36|0.31405
15:37:38|0.31405
15:37:39|0.31403
15:37:40|0.31403
15:37:42|0.31403
15:37:43|0.31393
15:37:44|0.31393
15:37:46|0.31393
15:37:47|0.31393
15:37:47|0.31393
15:37:49|0.31393
15:37:50|0.31393
15:37:50|0.31393
15:37:52|0.31393
15:37:53|0.31328
15:37:54|0.31304
15:37:54|0.31304
15:37:56|0.31305
15:37:57|0.31305
15:37:58|0.31305
15:37:59|0.31324
15:38:00|0.3131
15:38:01|0.31299
15:38:02|0.31286
15:38:03|0.31286
15:38:04|0.31286
15:38:05|0.31286
15:38:06|0.31286
15:38:08|0.31286
15:38:10|0.31286
15:38:12|0.31286
15:38:13|0.31286
15:38:14|0.31286
15:38:15|0.31286
15:38:16|0.31286
15:38:17|0.31322
15:38:18|0.31322
15:38:18|0.31322
15:38:20|0.31322
15:38:21|0.3129
15:38:22|0.31332
15:38:23|0.31332
15:38:25|0.31332
15:38:25|0.31333
15:38:27|0.31404
15:38:28|0.31404
15:38:29|0.31404
15:38:30|0.31405
15:38:31|0.31405
15:38:32|0.31405
15:38:33|0.31405
15:38:34|0.31436
15:38:35|0.31436
15:38:36|0.31436
15:38:37|0.31436
15:38:38|0.31436
15:38:40|0.31413
15:38:40|0.31413
15:38:41|0.31396
15:38:43|0.31319
15:38:43|0.31427
15:38:45|0.31434
15:38:46|0.31434
15:38:47|0.31434
15:38:48|0.31434
15:38:49|0.31434
15:38:50|0.31438
15:38:51|0.31438
15:38:52|0.31438
15:38:53|0.31419
15:38:54|0.31419
15:38:56|0.31419
15:38:57|0.31419
15:38:58|0.31394
15:38:58|0.31391
15:38:59|0.31341
15:39:01|0.31332
15:39:01|0.31384
15:39:02|0.31384
15:39:04|0.31384
15:39:04|0.31384
15:39:06|0.31384
15:39:07|0.31384
15:39:08|0.31384
15:39:09|0.31384
15:39:10|0.31384
15:39:12|0.31365
15:39:13|0.31365
15:39:14|0.31365
15:39:15|0.31365
15:39:16|0.31365
15:39:17|0.31365
15:39:18|0.31365
15:39:19|0.31365
15:39:20|0.31307
15:39:21|0.31156
15:39:23|0.31156
15:39:24|0.31239
15:39:24|0.31242
15:39:26|0.31258
15:39:27|0.31258
15:39:28|0.31258
15:39:29|0.31258
15:39:30|0.31258
15:39:31|0.31258
15:39:32|0.31258
15:39:33|0.31239
15:39:34|0.31256
15:39:36|0.31256
15:39:37|0.31256
15:39:37|0.31256
15:39:38|0.31256
15:39:40|0.31256
15:39:40|0.31193
15:39:41|0.31193
15:39:43|0.31193
15:39:44|0.31193
15:39:45|0.31193
15:39:46|0.31193
15:39:47|0.31193
15:39:48|0.31193
15:39:49|0.31123
15:39:50|0.31141
15:39:51|0.31141
15:39:52|0.31141
15:39:53|0.31116
15:39:54|0.31116
15:39:55|0.31116
15:39:56|0.31116
15:39:57|0.31147
15:39:58|0.31164
15:39:59|0.31164
15:40:00|0.31138
15:40:01|0.31138
15:40:02|0.31138
15:40:04|0.31164
15:40:05|0.31223
15:40:06|0.31258
15:40:07|0.31258
15:40:08|0.31337
15:40:10|0.31339
15:40:11|0.31267
15:40:12|0.31267
15:40:13|0.31296
15:40:15|0.31296
15:40:16|0.31296
15:40:16|0.31296
15:40:18|0.31394
15:40:19|0.31399
15:40:21|0.31399
15:40:21|0.31436
15:40:23|0.314
15:40:24|0.31531
15:40:24|0.3153
15:40:25|0.31407
15:40:27|0.31519
15:40:28|0.31519
15:40:29|0.3152
15:40:30|0.31473
15:40:30|0.3152
15:40:31|0.3147
15:40:33|0.31415
15:40:34|0.31442
15:40:35|0.31527
15:40:36|0.31564
15:40:37|0.31565
15:40:38|0.31434
15:40:39|0.31434
15:40:40|0.31533
15:40:41|0.31532
15:40:42|0.31532
15:40:43|0.31547
15:40:46|0.31547
15:40:47|0.31461
15:40:47|0.31461
15:40:49|0.31616
15:40:50|0.31634
15:40:51|0.3171
15:40:52|0.31678
15:40:53|0.3168
15:40:54|0.3168
15:40:56|0.31678
15:40:56|0.31579
15:40:57|0.31577
15:40:59|0.31165
15:41:00|0.31267
15:41:01|0.31246
15:41:02|0.31247
15:41:03|0.31247
15:41:04|0.31247
15:41:05|0.31246
15:41:06|0.31246
15:41:08|0.3136
15:41:08|0.31424
15:41:11|0.31377
15:41:11|0.31353
15:41:12|0.31445
15:41:13|0.31444
15:41:15|0.31444
15:41:16|0.3141
15:41:17|0.3141
15:41:18|0.31355
15:41:19|0.31355
15:41:20|0.31355
15:41:21|0.31358
15:41:22|0.31357
15:41:23|0.31358
15:41:24|0.31358
15:41:25|0.31396
15:41:26|0.31396
15:41:27|0.31342
15:41:28|0.31251
15:41:29|0.31224
15:41:30|0.31119
15:41:31|0.31282
15:41:32|0.31148
15:41:33|0.31214
15:41:35|0.31081
15:41:35|0.31082
15:41:37|0.31043
15:41:37|0.31042
15:41:38|0.31152
15:41:40|0.31152
15:41:40|0.31129
15:41:42|0.31043
15:41:42|0.3114
15:41:44|0.31045
15:41:45|0.31044
15:41:46|0.31126
15:41:47|0.31124
15:41:48|0.31115
15:41:49|0.31056
15:41:50|0.31056
15:41:51|0.31114
15:41:52|0.3105
15:41:53|0.31102
15:41:54|0.31102
15:41:55|0.31102
15:41:56|0.31121
15:41:57|0.31121
15:41:58|0.31121
15:41:59|0.31
15:42:00|0.31
15:42:01|0.30978
15:42:02|0.30978
15:42:03|0.31058
15:42:04|0.31058
15:42:06|0.30934
15:42:07|0.30934
15:42:08|0.31035
15:42:10|0.31025
15:42:11|0.31042
15:42:11|0.31042
15:42:12|0.31042
15:42:14|0.31062
15:42:14|0.31062
15:42:16|0.31062
15:42:16|0.31062
15:42:18|0.31062
15:42:19|0.31063
15:42:21|0.31063
15:42:22|0.31063
15:42:22|0.31063
15:42:23|0.31063
15:42:24|0.31063
15:42:25|0.31063
15:42:26|0.31062
15:42:28|0.31062
15:42:28|0.31062
15:42:29|0.30976
15:42:31|0.30976
15:42:32|0.30986
15:42:33|0.30934
15:42:33|0.30957
15:42:34|0.30957
15:42:36|0.30957
15:42:36|0.30957
15:42:37|0.3106
15:42:38|0.30933
15:42:40|0.30933
15:42:41|0.30933
15:42:42|0.30933
15:42:43|0.30933
15:42:44|0.30933
15:42:45|0.30933
15:42:47|0.30933
15:42:48|0.31015
15:42:49|0.30959
15:42:50|0.30959
15:42:51|0.30959
15:42:52|0.30959
15:42:53|0.3096
15:42:54|0.3096
15:42:55|0.3096
15:42:56|0.3096
15:42:58|0.3096
15:42:59|0.3096
15:43:00|0.30962
15:43:01|0.30957
15:43:02|0.30957
15:43:03|0.30957
15:43:04|0.3098
15:43:04|0.3098
15:43:06|0.30987
15:43:07|0.30988
15:43:09|0.30987
15:43:10|0.30987
15:43:12|0.30938
15:43:13|0.30965
15:43:14|0.30965
15:43:15|0.30965
15:43:16|0.30965
15:43:17|0.30965
15:43:18|0.30965
15:43:19|0.30965
15:43:20|0.30965
15:43:21|0.30955
15:43:23|0.30955
15:43:23|0.30953
15:43:26|0.30913
15:43:26|0.30881
15:43:27|0.30881
15:43:28|0.30913
15:43:29|0.30913
15:43:31|0.30913
15:43:32|0.30913
15:43:34|0.30867
15:43:35|0.30867
15:43:36|0.30867
15:43:36|0.30867
15:43:38|0.30854
15:43:39|0.30854
15:43:40|0.3088
15:43:42|0.3088
15:43:42|0.3088
15:43:44|0.3088
15:43:44|0.3088
15:43:46|0.3088
15:43:46|0.3088
15:43:48|0.30801
15:43:48|0.30801
15:43:50|0.30801
15:43:50|0.30801
15:43:52|0.30855
15:43:53|0.30855
15:43:54|0.30801
15:43:54|0.30801
15:43:55|0.30801
15:43:57|0.30801
15:43:57|0.30801
15:43:59|0.30801
15:44:00|0.30801
15:44:01|0.30851
15:44:01|0.30851
15:44:02|0.30776
15:44:04|0.30769
15:44:06|0.30769
15:44:07|0.30769
15:44:08|0.30798
15:44:09|0.30798
15:44:10|0.30798
15:44:11|0.30798
15:44:13|0.3077
15:44:14|0.308
15:44:15|0.308
15:44:17|0.308
15:44:19|0.308
15:44:20|0.308
15:44:21|0.308
15:44:22|0.308
15:44:24|0.308
15:44:25|0.308
15:44:26|0.308
15:44:27|0.30801
15:44:28|0.30801
15:44:29|0.308
15:44:31|0.308
15:44:31|0.308
15:44:32|0.308
15:44:33|0.30801
15:44:34|0.30851
15:44:36|0.30851
15:44:36|0.30851
15:44:37|0.30851
15:44:39|0.30851
15:44:39|0.30851
15:44:40|0.30721
15:44:42|0.30721
15:44:43|0.30721
15:44:44|0.30751
15:44:45|0.30702
15:44:46|0.3075
15:44:47|0.3075
15:44:48|0.3075
15:44:49|0.3075
15:44:50|0.3075
15:44:51|0.3075
15:44:52|0.3075
15:44:53|0.3075
15:44:54|0.3075
15:44:55|0.3075
15:44:56|0.3075
15:44:57|0.3075
15:44:58|0.3075
15:44:59|0.30831
15:45:01|0.30831
15:45:02|0.30831
15:45:02|0.30831
15:45:04|0.30831
15:45:05|0.30806
15:45:05|0.30834
15:45:07|0.30832
15:45:08|0.30832
15:45:09|0.30832
15:45:10|0.3083
15:45:11|0.3083
15:45:12|0.3083
15:45:13|0.3083
15:45:14|0.3083
15:45:15|0.30866
15:45:17|0.30866
15:45:18|0.30866
15:45:19|0.30866
15:45:20|0.30866
15:45:21|0.30866
15:45:22|0.30866
15:45:24|0.30866
15:45:26|0.30798
15:45:27|0.30798
15:45:27|0.30798
15:45:28|0.30791
15:45:30|0.30791
15:45:31|0.30791
15:45:32|0.30799
15:45:33|0.30799
15:45:33|0.30799
15:45:34|0.30799
15:45:36|0.30757
15:45:37|0.30705
15:45:38|0.30687
15:45:38|0.30687
15:45:40|0.30687
15:45:41|0.30687
15:45:42|0.30687
15:45:43|0.30687
15:45:44|0.30687
15:45:45|0.30672
15:45:46|0.30672
15:45:47|0.30672
15:45:48|0.30672
15:45:49|0.30672
15:45:50|0.30673
15:45:51|0.30673
15:45:52|0.30673
15:45:53|0.30673
15:45:54|0.30669
15:45:55|0.3067
15:45:56|0.3067
15:45:57|0.3067
15:45:58|0.3067
15:45:59|0.3067
15:46:00|0.3067
15:46:01|0.3067
15:46:02|0.3067
15:46:03|0.3067
15:46:05|0.3067
15:46:05|0.3067
15:46:06|0.3067
15:46:07|0.3067
15:46:09|0.30646
15:46:11|0.30646
15:46:12|0.30685
15:46:12|0.30685
15:46:14|0.30685
15:46:15|0.30685
15:46:17|0.3067
15:46:17|0.3067
15:46:18|0.3067
15:46:19|0.3067
15:46:21|0.30691
15:46:22|0.30691
15:46:23|0.30691
15:46:24|0.30691
15:46:25|0.30692
15:46:27|0.30692
15:46:27|0.3067
15:46:28|0.3067
15:46:29|0.3067
15:46:30|0.30645
15:46:32|0.30645
15:46:33|0.30645
15:46:34|0.30646
15:46:35|0.30582
15:46:36|0.30582
15:46:37|0.30653
15:46:38|0.30653
15:46:39|0.30653
15:46:40|0.30653
15:46:41|0.30653
15:46:42|0.30653
15:46:43|0.30653
15:46:44|0.30653
15:46:45|0.30653
15:46:46|0.30653
15:46:48|0.30653
15:46:49|0.30653
15:46:50|0.3058
15:46:51|0.3058
15:46:52|0.3058
15:46:53|0.30624
15:46:54|0.30624
15:46:55|0.30621
15:46:56|0.30687
15:46:57|0.30687
15:46:58|0.30673
15:46:59|0.30673
15:47:00|0.3073
15:47:01|0.3073
15:47:02|0.3073
15:47:03|0.3073
15:47:04|0.3073
15:47:06|0.30733
15:47:07|0.3083
15:47:08|0.30819
15:47:09|0.3083
15:47:10|0.30952
15:47:11|0.3089
15:47:13|0.31029
15:47:13|0.31054
15:47:16|0.31139
15:47:17|0.31114
15:47:19|0.31139
15:47:19|0.31139
15:47:21|0.31139
15:47:21|0.30714
15:47:22|0.30705
15:47:24|0.30753
15:47:25|0.30759
15:47:26|0.30762
15:47:27|0.3076
15:47:28|0.3076
15:47:30|0.30758
15:47:30|0.30765
15:47:32|0.30761
15:47:33|0.30761
15:47:33|0.30761
15:47:34|0.30762
15:47:36|0.30765
15:47:36|0.30765
15:47:39|0.30765
15:47:40|0.30765
15:47:41|0.30765
15:47:42|0.30765
15:47:43|0.30765
15:47:44|0.30765
15:47:45|0.30765
15:47:46|0.30655
15:47:47|0.30655
15:47:49|0.30655
15:47:49|0.30655
15:47:50|0.30655
15:47:52|0.30655
15:47:53|0.30604
15:47:53|0.30592
15:47:54|0.30533
15:47:56|0.30578
15:47:57|0.30578
15:47:58|0.30578
15:47:59|0.30578
15:48:00|0.30578
15:48:01|0.30578
15:48:02|0.30566
15:48:03|0.30566
15:48:04|0.30566
15:48:05|0.30566
15:48:06|0.30501
15:48:07|0.30552
15:48:08|0.30552
15:48:09|0.30502
15:48:10|0.30539
15:48:12|0.30501
15:48:13|0.30449
15:48:14|0.30415
15:48:16|0.30495
15:48:17|0.30495
15:48:18|0.30495
15:48:19|0.30495
15:48:20|0.30501
15:48:21|0.30517
15:48:22|0.30468
15:48:23|0.30468
15:48:24|0.30468
15:48:25|0.30468
15:48:27|0.30452
15:48:27|0.30452
15:48:29|0.30452
15:48:30|0.30452
15:48:30|0.30452
15:48:32|0.30452
15:48:33|0.30463
15:48:34|0.30463
15:48:36|0.30435
15:48:37|0.30435
15:48:38|0.30435
15:48:39|0.30435
15:48:40|0.30447
15:48:40|0.30447
15:48:42|0.30447
15:48:43|0.30447
15:48:44|0.30447
15:48:45|0.30447
15:48:46|0.30401
15:48:46|0.30401
15:48:47|0.30402
15:48:48|0.3042
15:48:50|0.3042
15:48:51|0.3042
15:48:52|0.30424
15:48:53|0.3042
15:48:54|0.3042
15:48:55|0.3042
15:48:56|0.3042
15:48:57|0.30392
15:48:58|0.30432
15:48:59|0.30444
15:49:00|0.30444
15:49:01|0.30444
15:49:02|0.30444
15:49:03|0.30444
15:49:04|0.30447
15:49:05|0.30447
15:49:06|0.30447
15:49:07|0.30447
15:49:08|0.30447
15:49:09|0.30447
15:49:10|0.30447
15:49:11|0.30447
15:49:12|0.30447
15:49:14|0.30473
15:49:15|0.30455
15:49:16|0.30397
15:49:16|0.30397
15:49:17|0.30473
15:49:18|0.30473
15:49:21|0.30473
15:49:21|0.30402
15:49:23|0.30402
15:49:24|0.30402
15:49:25|0.30403
15:49:26|0.30403
15:49:27|0.30397
15:49:28|0.3046
15:49:29|0.3046
15:49:30|0.3046
15:49:31|0.3046
15:49:32|0.3046
15:49:33|0.30472
15:49:34|0.30472
15:49:35|0.30472
15:49:36|0.30473
15:49:37|0.30473
15:49:38|0.30501
15:49:40|0.30501
15:49:40|0.30496
15:49:42|0.30496
15:49:42|0.30496
15:49:44|0.305
15:49:45|0.305
15:49:46|0.305
15:49:46|0.305
15:49:48|0.305
15:49:49|0.305
15:49:50|0.305
15:49:51|0.305
15:49:52|0.305
15:49:53|0.30523
15:49:54|0.30523
15:49:55|0.30523
15:49:56|0.30523
15:49:57|0.30523
15:49:58|0.30518
15:49:59|0.30518
15:50:00|0.30518
15:50:01|0.30522
15:50:02|0.30522
15:50:03|0.30522
15:50:05|0.30465
15:50:06|0.30518
15:50:06|0.30518
15:50:08|0.30518
15:50:09|0.30465
15:50:10|0.30465
15:50:12|0.30466
15:50:13|0.30466
15:50:15|0.30466
15:50:16|0.30466
15:50:17|0.30466
15:50:19|0.30466
15:50:20|0.30466
15:50:21|0.30466
15:50:22|0.30466
15:50:23|0.30515
15:50:24|0.30515
15:50:26|0.30516
15:50:27|0.30516
15:50:28|0.30516
15:50:29|0.30516
15:50:30|0.30546
15:50:32|0.30536
15:50:33|0.30536
15:50:34|0.3053
15:50:35|0.3053
15:50:36|0.3053
15:50:37|0.3053
15:50:38|0.30499
15:50:39|0.30499
15:50:40|0.30501
15:50:41|0.30501
15:50:42|0.30501
15:50:43|0.30501
15:50:44|0.30501
15:50:46|0.30501
15:50:46|0.30501
15:50:48|0.30503
15:50:48|0.30579
15:50:49|0.30579
15:50:50|0.30579
15:50:51|0.30579
15:50:52|0.30579
15:50:53|0.30579
15:50:55|0.30579
15:50:55|0.30579
15:50:56|0.30579
15:50:57|0.30579
15:50:58|0.30579
15:50:59|0.30579
15:51:00|0.30579
15:51:02|0.30579
15:51:03|0.30555
15:51:03|0.30555
15:51:05|0.30641
15:51:07|0.30686
15:51:08|0.30598
15:51:09|0.30684
15:51:09|0.30649
15:51:11|0.30649
15:51:12|0.30681
15:51:13|0.30764
15:51:14|0.30787
15:51:15|0.30703
15:51:16|0.30703
15:51:18|0.3075
15:51:19|0.30723
15:51:21|0.30728
15:51:21|0.30813
15:51:23|0.30813
15:51:26|0.3083
15:51:26|0.30839
15:51:28|0.30839
15:51:28|0.30839
15:51:29|0.3084
15:51:30|0.30915
15:51:32|0.3084
15:51:33|0.30786
15:51:34|0.3084
15:51:35|0.30743
15:51:36|0.30743
15:51:37|0.30743
15:51:38|0.30795
15:51:39|0.30795
15:51:41|0.30795
15:51:41|0.30795
15:51:42|0.30783
15:51:43|0.30772
15:51:45|0.30751
15:51:46|0.30735
15:51:47|0.30723
15:51:48|0.30691
15:51:49|0.30691
15:51:50|0.30652
15:51:51|0.30653
15:51:52|0.30592
15:51:54|0.3065
15:51:54|0.3065
15:51:55|0.3065
15:51:56|0.3065
15:51:58|0.3065
15:51:59|0.3065
15:51:59|0.3065
15:52:00|0.3065
15:52:02|0.3065
15:52:02|0.3065
15:52:04|0.3065
15:52:04|0.3065
15:52:05|0.30581
15:52:06|0.30581
15:52:07|0.30636
15:52:09|0.31066
15:52:10|0.30931
15:52:10|0.30914
15:52:13|0.30854
15:52:13|0.30876
15:52:14|0.30876
15:52:16|0.30995
15:52:17|0.30995
15:52:18|0.31
15:52:19|0.31
15:52:20|0.30995
15:52:22|0.31087
15:52:23|0.31087
15:52:24|0.30979
15:52:25|0.30995
15:52:27|0.31047
15:52:27|0.31047
15:52:29|0.31047
15:52:29|0.31098
15:52:31|0.31098
15:52:32|0.31098
15:52:32|0.30993
15:52:34|0.30993
15:52:35|0.31098
15:52:36|0.30993
15:52:37|0.30993
15:52:38|0.30993
15:52:39|0.30993
15:52:39|0.30993
15:52:41|0.31151
15:52:42|0.31114
15:52:43|0.31114
15:52:44|0.31099
15:52:45|0.31099
15:52:47|0.3112
15:52:48|0.3112
15:52:48|0.31098
15:52:50|0.31102
15:52:51|0.3115
15:52:52|0.31151
15:52:53|0.31208
15:52:54|0.312
15:52:55|0.31227
15:52:56|0.31226
15:52:58|0.31225
15:52:58|0.31151
15:53:00|0.31151
15:53:01|0.31151
15:53:01|0.31151
15:53:03|0.31151
15:53:03|0.31152
15:53:05|0.31111
15:53:05|0.31111
15:53:07|0.31083
15:53:09|0.31
15:53:10|0.31151
15:53:11|0.30995
15:53:11|0.30981
15:53:13|0.30981
15:53:13|0.30981
15:53:15|0.30981
15:53:16|0.31154
15:53:17|0.3115
15:53:18|0.3115
15:53:20|0.31151
15:53:22|0.3115
15:53:22|0.3115
15:53:23|0.31126
15:53:25|0.31126
15:53:26|0.31126
15:53:27|0.3115
15:53:27|0.3115
15:53:28|0.31151
15:53:29|0.31199
15:53:31|0.31199
15:53:31|0.31199
15:53:32|0.31153
15:53:33|0.31153
15:53:34|0.31153
15:53:35|0.31153
15:53:36|0.31218
15:53:37|0.31157
15:53:38|0.31227
15:53:39|0.31299
15:53:40|0.31151
15:53:41|0.31178
15:53:42|0.31178
15:53:43|0.3118
15:53:44|0.31179
15:53:45|0.31179
15:53:46|0.31285
15:53:47|0.31278
15:53:48|0.31166
15:53:49|0.31166
15:53:51|0.31159
15:53:51|0.31198
15:53:52|0.31198
15:53:53|0.31286
15:53:55|0.31286
15:53:55|0.31284
15:53:56|0.31284
15:53:57|0.31284
15:53:59|0.31284
15:54:00|0.31284
15:54:01|0.31284
15:54:01|0.31284
15:54:02|0.31284
15:54:03|0.31189
15:54:05|0.31189
15:54:06|0.31189
15:54:07|0.3128
15:54:08|0.31268
15:54:09|0.313
15:54:10|0.31311
15:54:11|0.31312
15:54:13|0.3129
15:54:14|0.3129
15:54:15|0.31349
15:54:16|0.3128
15:54:17|0.3128
15:54:18|0.3128
15:54:20|0.3128
15:54:21|0.3128
15:54:22|0.3128
15:54:24|0.31322
15:54:25|0.31311
15:54:26|0.31311
15:54:27|0.31311
15:54:28|0.31398
15:54:29|0.31398
15:54:31|0.31385
15:54:32|0.31341
15:54:33|0.31341
15:54:33|0.31341
15:54:35|0.3143
15:54:37|0.3143
15:54:38|0.31331
15:54:39|0.31331
15:54:40|0.3143
15:54:40|0.3143
15:54:42|0.3132
15:54:42|0.31383
15:54:44|0.31293
15:54:45|0.3132
15:54:46|0.3132
15:54:47|0.3132
15:54:48|0.314
15:54:49|0.31391
15:54:50|0.31391
15:54:51|0.3132
15:54:52|0.3132
15:54:53|0.3132
15:54:54|0.31371
15:54:55|0.31351
15:54:56|0.31457
15:54:57|0.31397
15:54:58|0.31366
15:54:59|0.31366
15:55:01|0.31366
15:55:01|0.31366
15:55:02|0.31422
15:55:03|0.31422
15:55:04|0.31422
15:55:05|0.31422
15:55:06|0.31422
15:55:07|0.31422
15:55:08|0.31422
15:55:09|0.31422
15:55:10|0.31422
15:55:11|0.31429
15:55:12|0.31429
15:55:13|0.31429
15:55:14|0.31494
15:55:15|0.3143
15:55:16|0.31498
15:55:17|0.31426
15:55:19|0.31432
15:55:20|0.31422
15:55:21|0.31492
15:55:21|0.31392
15:55:24|0.31422
15:55:24|0.31422
15:55:25|0.31422
15:55:26|0.31422
15:55:27|0.31422
15:55:29|0.31365
15:55:29|0.31365
15:55:31|0.3128
15:55:33|0.31272
15:55:34|0.31324
15:55:35|0.31324
15:55:36|0.31324
15:55:37|0.3124
15:55:39|0.3124
15:55:40|0.3124
15:55:41|0.3124
15:55:42|0.31331
15:55:42|0.31272
15:55:45|0.31272
15:55:46|0.31272
15:55:47|0.31272
15:55:48|0.31253
15:55:49|0.31253
15:55:49|0.31248
15:55:51|0.31197
15:55:52|0.31197
15:55:53|0.31198
15:55:54|0.31167
15:55:55|0.31167
15:55:56|0.31167
15:55:57|0.31167
15:55:58|0.31153
15:55:58|0.3119
15:56:00|0.3119
15:56:00|0.31264
15:56:01|0.31264
15:56:02|0.31264
15:56:04|0.31264
15:56:05|0.31264
15:56:06|0.31263
15:56:07|0.31263
15:56:08|0.31263
15:56:10|0.31263
15:56:10|0.31263
15:56:11|0.31263
15:56:12|0.31297
15:56:14|0.31335
15:56:15|0.31335
15:56:16|0.31227
15:56:17|0.31227
15:56:18|0.31227
15:56:20|0.31373
15:56:21|0.31373
15:56:22|0.31373
15:56:23|0.31373
15:56:25|0.31373
15:56:25|0.31374
15:56:26|0.31373
15:56:28|0.31373
15:56:29|0.31373
15:56:30|0.31277
15:56:31|0.31277
15:56:32|0.31357
15:56:33|0.31357
15:56:34|0.31232
15:56:35|0.31232
15:56:36|0.31232
15:56:37|0.31232
15:56:38|0.31232
15:56:39|0.31269
15:56:40|0.31269
15:56:41|0.31269
15:56:43|0.31233
15:56:44|0.31233
15:56:45|0.31233
15:56:46|0.31297
15:56:47|0.31297
15:56:48|0.31297
15:56:48|0.31269
15:56:50|0.31269
15:56:51|0.31269
15:56:52|0.31269
15:56:53|0.31269
15:56:54|0.31269
15:56:55|0.31269
15:56:56|0.31269
15:56:56|0.31269
15:56:58|0.31269
15:56:59|0.31269
15:57:00|0.31269
15:57:01|0.31269
15:57:01|0.31269
15:57:02|0.31269
15:57:04|0.31269
15:57:05|0.31269
15:57:06|0.31269
15:57:06|0.3126
15:57:08|0.313
15:57:09|0.313
15:57:10|0.313
15:57:10|0.313
15:57:12|0.3129
15:57:13|0.3129
15:57:14|0.3129
15:57:14|0.3135
15:57:16|0.31277
15:57:17|0.31399
15:57:18|0.31399
15:57:19|0.31361
15:57:21|0.3126
15:57:22|0.31402
15:57:23|0.31402
15:57:23|0.31313
15:57:25|0.31313
15:57:27|0.31402
15:57:28|0.31402
15:57:29|0.31402
15:57:31|0.31337
15:57:32|0.31345
15:57:32|0.31345
15:57:34|0.31345
15:57:34|0.31314
15:57:35|0.31289
15:57:37|0.31289
15:57:38|0.31289
15:57:39|0.31295
15:57:40|0.31295
15:57:41|0.31367
15:57:42|0.31381
15:57:43|0.31288
15:57:44|0.31288
15:57:45|0.31288
15:57:46|0.31288
15:57:47|0.31288
15:57:48|0.31352
15:57:49|0.31352
15:57:50|0.31288
15:57:51|0.31288
15:57:52|0.31288
15:57:53|0.31288
15:57:54|0.31288
15:57:55|0.31288
15:57:56|0.31288
15:57:57|0.31288
15:57:58|0.31288
15:57:59|0.31288
15:58:00|0.31288
15:58:01|0.31288
15:58:04|0.31288
15:58:05|0.31288
15:58:06|0.31288
15:58:07|0.31324
15:58:08|0.31324
15:58:09|0.31324
15:58:10|0.31324
15:58:11|0.31324
15:58:12|0.3129
15:58:13|0.31349
15:58:14|0.31349
15:58:15|0.31349
15:58:16|0.31345
15:58:18|0.31345
15:58:18|0.31345
15:58:19|0.31345
15:58:20|0.31345
15:58:22|0.31345
15:58:23|0.31345
15:58:23|0.31345
15:58:25|0.31345
15:58:25|0.31345
15:58:27|0.31345
15:58:29|0.31345
15:58:30|0.31345
15:58:31|0.31345
15:58:32|0.31345
15:58:34|0.31225
15:58:34|0.31225
15:58:35|0.31228
15:58:37|0.31228
15:58:38|0.31267
15:58:40|0.31343
15:58:40|0.31201
15:58:42|0.31201
15:58:43|0.31264
15:58:44|0.31264
15:58:45|0.31264
15:58:46|0.31264
15:58:47|0.31264
15:58:48|0.31264
15:58:49|0.31264
15:58:51|0.31289
15:58:51|0.31222
15:58:52|0.31222
15:58:53|0.31222
15:58:54|0.31276
15:58:55|0.31223
15:58:56|0.31223
15:58:57|0.31223
15:58:59|0.31223
15:59:00|0.31222
15:59:01|0.31222
15:59:02|0.31186
15:59:03|0.31166
15:59:04|0.31179
15:59:05|0.31244
15:59:06|0.31244
15:59:07|0.31154
15:59:08|0.31153
15:59:09|0.31202
15:59:10|0.31202
15:59:11|0.31202
15:59:13|0.31202
15:59:13|0.31202
15:59:15|0.31202
15:59:15|0.31202
15:59:18|0.3116
15:59:18|0.31201
15:59:20|0.31167
15:59:21|0.3111
15:59:22|0.3111
15:59:24|0.3111
15:59:25|0.31115
15:59:26|0.31101
15:59:28|0.31101
15:59:29|0.31101
15:59:31|0.31101
15:59:31|0.31101
15:59:33|0.31101
15:59:33|0.31101
15:59:35|0.31101
15:59:36|0.31101
15:59:37|0.31101
15:59:38|0.31101
15:59:39|0.31101
15:59:40|0.31101
15:59:41|0.31101
15:59:42|0.31101
15:59:43|0.311
15:59:44|0.311
15:59:45|0.311
15:59:46|0.311
15:59:47|0.311
15:59:48|0.311
15:59:49|0.311
15:59:50|0.311
15:59:51|0.31128
15:59:52|0.3113
15:59:53|0.3113
15:59:54|0.3113
15:59:55|0.311
15:59:56|0.31057
15:59:57|0.31104
15:59:58|0.31027
15:59:59|0.31062
16:00:00|0.31062
16:00:01|0.31062
16:00:02|0.31061
16:00:03|0.31055
16:00:04|0.31056
16:00:05|0.31056
16:00:07|0.31062
16:00:08|0.31062
16:00:09|0.31062
16:00:10|0.31062
16:00:11|0.31072
16:00:12|0.31072
16:00:13|0.31072
16:00:14|0.31143
16:00:15|0.31143
16:00:15|0.31143
16:00:18|0.31058
16:00:19|0.31081
16:00:19|0.31137
16:00:21|0.31137
16:00:21|0.31137
16:00:22|0.31143
16:00:24|0.31143
16:00:26|0.31142
16:00:27|0.31093
16:00:29|0.31093
16:00:30|0.31093
16:00:30|0.31093
16:00:31|0.31114
16:00:32|0.31114
16:00:34|0.31211
16:00:35|0.31148
16:00:36|0.31275
16:00:37|0.31275
16:00:38|0.31275
16:00:39|0.31286
16:00:40|0.31286
16:00:42|0.31287
16:00:42|0.31287
16:00:43|0.3118
16:00:44|0.3128
16:00:45|0.3128
16:00:46|0.3128
16:00:47|0.3128
16:00:48|0.3128
16:00:50|0.3119
16:00:50|0.3119
16:00:52|0.3119
16:00:53|0.3119
16:00:53|0.3119
16:00:54|0.3119
16:00:55|0.31207
16:00:57|0.31207
16:00:58|0.31285
16:00:59|0.31285
16:01:00|0.31235
16:01:01|0.31235
16:01:02|0.31235
16:01:03|0.31235
16:01:04|0.31235
16:01:05|0.31201
16:01:06|0.31201
16:01:07|0.31201
16:01:07|0.31201
16:01:08|0.3116
16:01:10|0.31109
16:01:10|0.31109
16:01:12|0.31082
16:01:13|0.30995
16:01:14|0.30995
16:01:15|0.31018
16:01:15|0.31128
16:01:17|0.31128
16:01:18|0.31009
16:01:19|0.31009
16:01:20|0.31009
16:01:21|0.31009
16:01:22|0.31009
16:01:24|0.30976
16:01:25|0.30976
16:01:25|0.30976
16:01:27|0.30976
16:01:27|0.30977
16:01:29|0.30977
16:01:30|0.30977
16:01:31|0.30978
16:01:31|0.30978
16:01:34|0.30979
16:01:34|0.30979
16:01:35|0.30979
16:01:37|0.30979
16:01:37|0.30979
16:01:38|0.31036
16:01:39|0.31094
16:01:40|0.31093
16:01:41|0.31093
16:01:42|0.31093
16:01:44|0.3111
16:01:45|0.3111
16:01:46|0.3111
16:01:47|0.3111
16:01:48|0.3111
16:01:49|0.3111
16:01:50|0.3111
16:01:52|0.31092
16:01:52|0.31149
16:01:53|0.31093
16:01:54|0.31093
16:01:55|0.31093
16:01:56|0.31093
16:01:57|0.31093
16:01:58|0.31093
16:02:00|0.31093
16:02:01|0.31093
16:02:02|0.31093
16:02:03|0.31093
16:02:04|0.31093
16:02:05|0.31093
16:02:06|0.31093
16:02:07|0.31093
16:02:08|0.31093
16:02:09|0.31127
16:02:10|0.31278
16:02:11|0.31287
16:02:12|0.31205
16:02:13|0.31184
16:02:14|0.31184
16:02:15|0.31184
16:02:17|0.31264
16:02:18|0.31264
16:02:19|0.31264
16:02:20|0.31264
16:02:21|0.31175
16:02:22|0.31175
16:02:23|0.31175
16:02:23|0.31175
16:02:25|0.31175
16:02:25|0.31175
16:02:27|0.31192
16:02:27|0.31192
16:02:30|0.31192
16:02:30|0.31192
16:02:32|0.31192
16:02:34|0.31192
16:02:35|0.31192
16:02:37|0.31192
16:02:37|0.31167
16:02:39|0.31126
16:02:40|0.31126
16:02:41|0.3117
16:02:42|0.3117
16:02:43|0.3117
16:02:44|0.3117
16:02:45|0.3117
16:02:46|0.3117
16:02:47|0.31095
16:02:48|0.31095
16:02:49|0.31095
16:02:50|0.31095
16:02:51|0.31095
16:02:52|0.31095
16:02:53|0.31095
16:02:54|0.31095
16:02:55|0.31095
16:02:57|0.31178
16:02:58|0.31178
16:02:58|0.31241
16:03:00|0.31241
16:03:00|0.31241
16:03:01|0.31241
16:03:03|0.31241
16:03:04|0.31241
16:03:04|0.31241
16:03:06|0.3122
16:03:06|0.3122
16:03:09|0.3122
16:03:10|0.3122
16:03:10|0.3122
16:03:11|0.3122
16:03:13|0.31152
16:03:14|0.31152
16:03:14|0.31107
16:03:16|0.31107
16:03:17|0.31219
16:03:18|0.31219
16:03:19|0.31219
16:03:20|0.31219
16:03:20|0.31219
16:03:22|0.31224
16:03:23|0.31224
16:03:25|0.312
16:03:25|0.312
16:03:27|0.31253
16:03:29|0.31286
16:03:29|0.31279
16:03:30|0.31279
16:03:31|0.31252
16:03:33|0.31252
16:03:35|0.31252
16:03:35|0.31259
16:03:37|0.31259
16:03:38|0.31259
16:03:39|0.31258
16:03:40|0.3126
16:03:41|0.3126
16:03:42|0.31192
16:03:43|0.31257
16:03:44|0.31257
16:03:45|0.31312
16:03:46|0.31402
16:03:47|0.31572
16:03:48|0.3159
16:03:49|0.31542
16:03:51|0.31542
16:03:51|0.31542
16:03:53|0.31563
16:03:53|0.31543
16:03:54|0.31532
16:03:55|0.31589
16:03:56|0.31614
16:03:58|0.316
16:03:59|0.31613
16:04:00|0.31613
16:04:00|0.3164
16:04:02|0.31641
16:04:03|0.3181
16:04:04|0.31791
16:04:05|0.3165
16:04:05|0.3165
16:04:06|0.3166
16:04:08|0.31763
16:04:09|0.31658
16:04:10|0.3166
16:04:11|0.31704
16:04:11|0.31704
16:04:13|0.31766
16:04:14|0.31801
16:04:15|0.31861
16:04:16|0.31801
16:04:17|0.318
16:04:18|0.31812
16:04:19|0.31908
16:04:20|0.31906
16:04:21|0.31844
16:04:22|0.31938
16:04:24|0.32046
16:04:24|0.32133
16:04:25|0.32049
16:04:27|0.32141
16:04:28|0.3212
16:04:29|0.32049
16:04:31|0.32062
16:04:31|0.32019
16:04:32|0.32127
16:04:33|0.32141
16:04:34|0.32144
16:04:37|0.32144
16:04:37|0.32097
16:04:39|0.32085
16:04:41|0.32064
16:04:42|0.32096
16:04:42|0.32145
16:04:44|0.3214
16:04:45|0.3214
16:04:46|0.3214
16:04:47|0.32191
16:04:48|0.32145
16:04:49|0.3214
16:04:49|0.32088
16:04:51|0.32074
16:04:51|0.32076
16:04:53|0.32275
16:04:54|0.32159
16:04:55|0.32193
16:04:56|0.32159
16:04:57|0.32227
16:04:58|0.3214
16:04:59|0.32198
16:05:00|0.32134
16:05:01|0.32189
16:05:02|0.32199
16:05:03|0.32254
16:05:04|0.32198
16:05:05|0.32269
16:05:06|0.32303
16:05:07|0.32281
16:05:08|0.32277
16:05:09|0.32304
16:05:10|0.32285
16:05:12|0.32201
16:05:13|0.32198
16:05:14|0.32284
16:05:15|0.32271
16:05:16|0.32263
16:05:18|0.32198
16:05:18|0.32273
16:05:20|0.32303
16:05:21|0.3236
16:05:22|0.32279
16:05:23|0.32372
16:05:24|0.3228
16:05:25|0.32193
16:05:26|0.32161
16:05:27|0.32162
16:05:28|0.321
16:05:29|0.32101
16:05:30|0.321
16:05:31|0.32146
16:05:32|0.32114
16:05:33|0.32226
16:05:34|0.32163
16:05:35|0.32299
16:05:37|0.32162
16:05:38|0.32334
16:05:39|0.32369
16:05:40|0.32366
16:05:41|0.32273
16:05:42|0.3231
16:05:43|0.3231
16:05:45|0.32457
16:05:45|0.3236
16:05:46|0.32359
16:05:47|0.3245
16:05:48|0.32434
16:05:49|0.32434
16:05:51|0.3241
16:05:52|0.32318
16:05:53|0.32318
16:05:53|0.32281
16:05:55|0.32281
16:05:56|0.32281
16:05:57|0.32281
16:05:58|0.32406
16:05:59|0.32433
16:06:00|0.3245
16:06:01|0.3245
16:06:02|0.32452
16:06:03|0.32452
16:06:04|0.32395
16:06:05|0.32326
16:06:06|0.32397
16:06:08|0.32322
16:06:09|0.32393
16:06:10|0.32393
16:06:11|0.32244
16:06:12|0.32302
16:06:13|0.32057
16:06:14|0.31936
16:06:15|0.32027
16:06:16|0.31764
16:06:17|0.31764
16:06:18|0.31875
16:06:19|0.31774
16:06:19|0.31763
16:06:21|0.31837
16:06:22|0.31782
16:06:23|0.31765
16:06:23|0.31785
16:06:24|0.31763
16:06:26|0.31602
16:06:27|0.31602
16:06:27|0.31602
16:06:29|0.31715
16:06:31|0.31605
16:06:32|0.31605
16:06:33|0.31716
16:06:34|0.31622
16:06:34|0.31717
16:06:36|0.31717
16:06:37|0.31717
16:06:38|0.31717
16:06:39|0.31602
16:06:40|0.31602
16:06:40|0.31709
16:06:43|0.31709
16:06:43|0.31705
16:06:44|0.31704
16:06:45|0.31704
16:06:46|0.31744
16:06:47|0.31744
16:06:48|0.31744
16:06:49|0.31744
16:06:50|0.31806
16:06:51|0.31806
16:06:53|0.3181
16:06:55|0.31869
16:06:55|0.31908
16:06:56|0.31844
16:06:58|0.31838
16:06:58|0.31907
16:06:59|0.31896
16:07:00|0.31909
16:07:01|0.31837
16:07:03|0.31837
16:07:05|0.31837
16:07:05|0.31806
16:07:07|0.31828
16:07:08|0.31828
16:07:09|0.31828
16:07:10|0.31704
16:07:11|0.31704
16:07:12|0.31704
16:07:13|0.31648
16:07:14|0.3159
16:07:16|0.31535
16:07:17|0.31498
16:07:18|0.31499
16:07:18|0.31499
16:07:20|0.31457
16:07:21|0.31416
16:07:22|0.31456
16:07:23|0.31456
16:07:24|0.31455
16:07:25|0.31487
16:07:26|0.31496
16:07:27|0.31496
16:07:28|0.31498
16:07:29|0.31422
16:07:30|0.314
16:07:31|0.31416
16:07:32|0.31416
16:07:34|0.31421
16:07:36|0.3149
16:07:37|0.31417
16:07:37|0.31417
16:07:39|0.31416
16:07:41|0.31312
16:07:42|0.31399
16:07:44|0.31341
16:07:45|0.31341
16:07:46|0.3132
16:07:48|0.3132
16:07:48|0.3132
16:07:49|0.3132
16:07:50|0.3132
16:07:51|0.313
16:07:52|0.31304
16:07:53|0.31311
16:07:54|0.31275
16:07:55|0.31147
16:07:57|0.31242
16:07:58|0.31239
16:07:59|0.31231
16:08:00|0.31265
16:08:00|0.31265
16:08:02|0.31373
16:08:03|0.31373
16:08:03|0.31373
16:08:05|0.31373
16:08:06|0.31373
16:08:07|0.31373
16:08:08|0.31318
16:08:09|0.31318
16:08:10|0.31314
16:08:12|0.31314
16:08:13|0.31314
16:08:13|0.31314
16:08:15|0.31314
16:08:15|0.31322
16:08:17|0.31318
16:08:17|0.31318
16:08:18|0.31254
16:08:19|0.31254
16:08:20|0.31254
16:08:22|0.31254
16:08:23|0.31315
16:08:24|0.31318
16:08:24|0.31318
16:08:25|0.31318
16:08:27|0.31318
16:08:27|0.31254
16:08:29|0.31235
16:08:29|0.311
16:08:30|0.31101
16:08:31|0.31236
16:08:33|0.31124
16:08:34|0.31243
16:08:36|0.312
16:08:36|0.312
16:08:37|0.31077
16:08:38|0.31101
16:08:40|0.31069
16:08:41|0.31101
16:08:42|0.31084
16:08:43|0.31071
16:08:44|0.31
16:08:45|0.31
16:08:46|0.31089
16:08:47|0.31089
16:08:48|0.31101
16:08:49|0.31089
16:08:50|0.31089
16:08:51|0.31089
16:08:52|0.31059
16:08:53|0.31059
16:08:54|0.31
16:08:55|0.31064
16:08:56|0.31056
16:08:57|0.31056
16:08:59|0.3105
16:08:59|0.31054
16:09:01|0.31018
16:09:01|0.31122
16:09:03|0.31122
16:09:05|0.31269
16:09:06|0.31218
16:09:07|0.31218
16:09:08|0.31218
16:09:09|0.31227
16:09:10|0.31273
16:09:11|0.31273
16:09:13|0.31176
16:09:13|0.31134
16:09:14|0.31082
16:09:16|0.31191
16:09:16|0.31191
16:09:18|0.31204
16:09:18|0.31204
16:09:19|0.3109
16:09:21|0.31147
16:09:22|0.31089
16:09:22|0.31089
16:09:24|0.31089
16:09:24|0.31089
16:09:26|0.31089
16:09:27|0.31089
16:09:28|0.31089
16:09:29|0.3109
16:09:29|0.3109
16:09:31|0.3109
16:09:32|0.31119
16:09:32|0.31119
16:09:34|0.3109
16:09:36|0.3106
16:09:37|0.3106
16:09:39|0.3106
16:09:40|0.3106
16:09:41|0.3106
16:09:42|0.31092
16:09:43|0.3106
16:09:44|0.3106
16:09:45|0.3106
16:09:46|0.3106
16:09:47|0.31144
16:09:49|0.31144
16:09:49|0.31239
16:09:51|0.31257
16:09:51|0.31257
16:09:53|0.31214
16:09:54|0.31256
16:09:55|0.31256
16:09:56|0.31256
16:09:57|0.31256
16:09:58|0.31256
16:09:59|0.31256
16:10:00|0.31256
16:10:01|0.31254
16:10:02|0.31239
16:10:03|0.31256
16:10:04|0.3118
16:10:05|0.31254
16:10:06|0.31254
16:10:08|0.31254
16:10:09|0.31254
16:10:09|0.31254
16:10:11|0.31254
16:10:11|0.31222
16:10:12|0.31122
16:10:14|0.31032
16:10:15|0.30994
16:10:16|0.3102
16:10:17|0.31016
16:10:18|0.31015
16:10:19|0.31021
16:10:20|0.31006
16:10:21|0.31002
16:10:22|0.30999
16:10:23|0.30996
16:10:24|0.31014
16:10:25|0.30968
16:10:26|0.31109
16:10:27|0.31015
16:10:28|0.31063
16:10:30|0.31107
16:10:31|0.31107
16:10:32|0.31159
16:10:34|0.31246
16:10:36|0.31246
16:10:36|0.31246
16:10:37|0.31239
16:10:39|0.31204
16:10:41|0.3125
16:10:43|0.3125
16:10:43|0.3125
16:10:44|0.3125
16:10:45|0.3125
16:10:46|0.3125
16:10:47|0.31216
16:10:49|0.31216
16:10:49|0.31216
16:10:50|0.31216
16:10:51|0.3125
16:10:52|0.3125
16:10:53|0.31273
16:10:54|0.31273
16:10:55|0.3124
16:10:56|0.3124
16:10:58|0.3124
16:10:59|0.3124
16:11:00|0.3124
16:11:02|0.3124
16:11:02|0.3124
16:11:04|0.3124
16:11:06|0.3124
16:11:07|0.3124
16:11:08|0.3118
16:11:09|0.3118
16:11:10|0.3118
16:11:10|0.3118
16:11:11|0.3118
16:11:13|0.3118
16:11:13|0.3118
16:11:15|0.31092
16:11:15|0.31092
16:11:16|0.31092
16:11:18|0.31092
16:11:19|0.31092
16:11:20|0.31092
16:11:22|0.30995
16:11:22|0.30978
16:11:23|0.30973
16:11:24|0.31032
16:11:25|0.31032
16:11:26|0.30973
16:11:27|0.30973
16:11:28|0.31094
16:11:29|0.30993
16:11:30|0.30993
16:11:31|0.30993
16:11:33|0.30982
16:11:34|0.30983
16:11:36|0.30968
16:11:36|0.30993
16:11:39|0.31025
16:11:39|0.31027
16:11:41|0.31026
16:11:41|0.31026
16:11:43|0.31013
16:11:44|0.31013
16:11:45|0.31013
16:11:46|0.31013
16:11:47|0.31013
16:11:48|0.31105
16:11:49|0.31043
16:11:50|0.31043
16:11:52|0.31055
16:11:53|0.31055
16:11:54|0.31052
16:11:55|0.31055
16:11:55|0.31108
16:11:57|0.31108
16:11:57|0.31108
16:11:58|0.30957
16:11:59|0.31103
16:12:01|0.31006
16:12:02|0.31006
16:12:03|0.31006
16:12:04|0.31006
16:12:06|0.31084
16:12:07|0.31084
16:12:08|0.31108
16:12:09|0.31094
16:12:10|0.31101
16:12:12|0.31101
16:12:12|0.31101
16:12:13|0.31223
16:12:15|0.31209
16:12:16|0.31111
16:12:17|0.31111
16:12:17|0.31111
16:12:19|0.31111
16:12:20|0.311
16:12:21|0.311
16:12:22|0.31167
16:12:22|0.31167
16:12:23|0.31168
16:12:25|0.31168
16:12:25|0.31167
16:12:26|0.31167
16:12:28|0.31167
16:12:29|0.31274
16:12:30|0.31274
16:12:31|0.31274
16:12:31|0.31165
16:12:33|0.31167
16:12:34|0.31167
16:12:34|0.31167
16:12:36|0.31263
16:12:36|0.31263
16:12:38|0.31263
16:12:40|0.31265
16:12:41|0.31257
16:12:43|0.31255
16:12:44|0.31253
16:12:44|0.31253
16:12:46|0.31177
16:12:47|0.31177
16:12:48|0.31177
16:12:49|0.31185
16:12:50|0.31165
16:12:51|0.31165
16:12:52|0.31167
16:12:54|0.31086
16:12:55|0.31201
16:12:56|0.31068
16:12:57|0.31086
16:12:58|0.31201
16:12:59|0.31201
16:13:01|0.31201
16:13:01|0.31194
16:13:03|0.31195
16:13:05|0.31195
16:13:06|0.31195
16:13:08|0.3115
16:13:09|0.312
16:13:10|0.312
16:13:10|0.312
16:13:11|0.312
16:13:13|0.312
16:13:14|0.312
16:13:15|0.31151
16:13:16|0.31151
16:13:17|0.31112
16:13:17|0.31111
16:13:18|0.31113
16:13:19|0.31113
16:13:20|0.31113
16:13:22|0.31113
16:13:23|0.31113
16:13:23|0.31113
16:13:24|0.31113
16:13:26|0.31113
16:13:26|0.31113
16:13:28|0.31129
16:13:29|0.31129
16:13:29|0.31129
16:13:30|0.31129
16:13:32|0.31129
16:13:33|0.31203
16:13:34|0.31203
16:13:36|0.31203
16:13:36|0.3118
16:13:37|0.3118
16:13:38|0.3118
16:13:40|0.3118
16:13:42|0.3118
16:13:43|0.31116
16:13:45|0.31111
16:13:46|0.31111
16:13:47|0.31135
16:13:48|0.31135
16:13:49|0.31124
16:13:51|0.31135
16:13:52|0.31135
16:13:53|0.31135
16:13:54|0.31135
16:13:55|0.31135
16:13:56|0.31135
16:13:57|0.31211
16:13:59|0.31211
16:14:00|0.31211
16:14:01|0.31211
16:14:03|0.31211
16:14:04|0.31211
16:14:05|0.31211
16:14:06|0.31293
16:14:07|0.31211
16:14:08|0.31208
16:14:09|0.31223
16:14:10|0.31177
16:14:11|0.31177
16:14:12|0.31177
16:14:12|0.31177
16:14:14|0.31215
16:14:15|0.31215
16:14:16|0.31215
16:14:17|0.31213
16:14:18|0.31213
16:14:19|0.31213
16:14:20|0.31213
16:14:21|0.31213
16:14:22|0.31215
16:14:23|0.31215
16:14:24|0.31208
16:14:25|0.312
16:14:26|0.31097
16:14:27|0.31097
16:14:28|0.31091
16:14:29|0.3108
16:14:30|0.31013
16:14:31|0.31001
16:14:32|0.31001
16:14:33|0.3108
16:14:34|0.3108
16:14:36|0.3108
16:14:38|0.31001
16:14:39|0.31001
16:14:39|0.31001
16:14:40|0.31001
16:14:41|0.31001
16:14:42|0.31001
16:14:44|0.31005
16:14:45|0.31005
16:14:46|0.31005
16:14:47|0.31005
16:14:48|0.31005
16:14:49|0.31005
16:14:50|0.31005
16:14:52|0.31011
16:14:53|0.31011
16:14:54|0.31065
16:14:55|0.31045
16:14:57|0.31045
16:14:59|0.3107
16:15:00|0.31079
16:15:01|0.31039
16:15:03|0.31079
16:15:05|0.31079
16:15:05|0.31079
16:15:06|0.31079
16:15:08|0.31161
16:15:09|0.31148
16:15:10|0.31148
16:15:12|0.31148
16:15:12|0.31148
16:15:13|0.31148
16:15:16|0.31148
16:15:16|0.31148
16:15:18|0.31148
16:15:19|0.31157
16:15:19|0.31157
16:15:21|0.31157
16:15:22|0.31157
16:15:23|0.31157
16:15:24|0.31157
16:15:26|0.31157
16:15:27|0.31157
16:15:28|0.31157
16:15:29|0.31157
16:15:30|0.31155
16:15:31|0.31155
16:15:32|0.31052
16:15:33|0.31155
16:15:34|0.31155
16:15:35|0.31024
16:15:36|0.31024
16:15:37|0.31024
16:15:38|0.3103
16:15:39|0.3103
16:15:40|0.31114
16:15:42|0.31038
16:15:44|0.31037
16:15:44|0.31036
16:15:46|0.31028
16:15:47|0.31028
16:15:49|0.31028
16:15:49|0.31028
16:15:52|0.31069
16:15:53|0.31069
16:15:54|0.31069
16:15:55|0.31046
16:15:56|0.31046
16:15:57|0.31046
16:15:58|0.31078
16:16:00|0.31078
16:16:00|0.31078
16:16:02|0.31078
16:16:03|0.31078
16:16:04|0.31078
16:16:05|0.31078
16:16:06|0.31078
16:16:07|0.31024
16:16:08|0.30863
16:16:09|0.30814
16:16:10|0.30724
16:16:11|0.30659
16:16:12|0.30646
16:16:13|0.30661
16:16:14|0.30545
16:16:15|0.3054
16:16:16|0.3054
16:16:17|0.3054
16:16:19|0.306
16:16:20|0.3058
16:16:21|0.306
16:16:22|0.3054
16:16:23|0.30591
16:16:24|0.30595
16:16:25|0.30542
16:16:26|0.30507
16:16:27|0.30504
16:16:28|0.30565
16:16:29|0.30565
16:16:30|0.30565
16:16:31|0.30478
16:16:32|0.30441
16:16:33|0.304
16:16:34|0.30455
16:16:35|0.30466
16:16:36|0.30466
16:16:37|0.30435
16:16:38|0.30441
16:16:39|0.30416
16:16:40|0.304
16:16:41|0.30338
16:16:43|0.30323
16:16:45|0.30323
16:16:46|0.30323
16:16:47|0.30326
16:16:49|0.30254
16:16:50|0.30373
16:16:51|0.30373
16:16:52|0.30373
16:16:53|0.30373
16:16:54|0.30436
16:16:55|0.30411
16:16:56|0.30411
16:16:57|0.30411
16:16:58|0.30445
16:16:59|0.30442
16:17:00|0.30445
16:17:01|0.30449
16:17:02|0.30405
16:17:03|0.30402
16:17:05|0.30348
16:17:05|0.30348
16:17:08|0.30258
16:17:08|0.30258
16:17:09|0.30258
16:17:11|0.30258
16:17:11|0.30258
16:17:12|0.30258
16:17:14|0.30258
16:17:15|0.30258
16:17:16|0.30258
16:17:17|0.30406
16:17:18|0.30406
16:17:19|0.30406
16:17:20|0.30338
16:17:21|0.30338
16:17:22|0.30397
16:17:22|0.30397
16:17:24|0.30338
16:17:25|0.30338
16:17:26|0.30338
16:17:26|0.30338
16:17:28|0.30338
16:17:29|0.30398
16:17:30|0.30398
16:17:31|0.30398
16:17:32|0.30398
16:17:33|0.30398
16:17:34|0.30398
16:17:36|0.30398
16:17:36|0.30398
16:17:37|0.30337
16:17:38|0.30311
16:17:40|0.30264
16:17:41|0.30264
16:17:41|0.30264
16:17:43|0.30264
16:17:44|0.30264
16:17:45|0.30264
16:17:46|0.30264
16:17:47|0.30264
16:17:48|0.30341
16:17:49|0.30396
16:17:50|0.30396
16:17:51|0.30396
16:17:53|0.30396
16:17:54|0.30396
16:17:55|0.30389
16:17:56|0.3053
16:17:57|0.30509
16:17:57|0.30509
16:17:58|0.3043
16:17:59|0.3043
16:18:01|0.3043
16:18:01|0.30445
16:18:02|0.30497
16:18:03|0.30494
16:18:04|0.30494
16:18:05|0.30494
16:18:06|0.30494
16:18:08|0.30495
16:18:08|0.30528
16:18:10|0.30526
16:18:10|0.30526
16:18:12|0.30538
16:18:13|0.30539
16:18:14|0.30539
16:18:15|0.3054
16:18:16|0.30548
16:18:17|0.30548
16:18:18|0.30525
16:18:19|0.30503
16:18:20|0.30548
16:18:21|0.30497
16:18:22|0.30548
16:18:23|0.30548
16:18:24|0.30548
16:18:25|0.30548
16:18:26|0.30548
16:18:27|0.30548
16:18:28|0.30548
16:18:29|0.30548
16:18:31|0.30578
16:18:32|0.30578
16:18:33|0.30578
16:18:34|0.30578
16:18:35|0.306
16:18:36|0.30641
16:18:37|0.30734
16:18:38|0.30746
16:18:39|0.30709
16:18:40|0.30769
16:18:41|0.30782
16:18:42|0.30766
16:18:44|0.30766
16:18:44|0.30823
16:18:46|0.30823
16:18:48|0.30875
16:18:49|0.30875
16:18:49|0.30777
16:18:50|0.30777
16:18:52|0.30777
16:18:53|0.30777
16:18:54|0.30777
16:18:55|0.30777
16:18:56|0.30777
16:18:57|0.30777
16:18:58|0.30777
16:18:59|0.30777
16:19:00|0.30777
16:19:01|0.30777
16:19:02|0.30777
16:19:03|0.30777
16:19:04|0.30777
16:19:05|0.30726
16:19:07|0.3088
16:19:09|0.3088
16:19:11|0.3088
16:19:11|0.3088
16:19:13|0.3088
16:19:14|0.3088
16:19:15|0.3088
16:19:16|0.3088
16:19:17|0.3088
16:19:18|0.3088
16:19:19|0.3088
16:19:20|0.3088
16:19:21|0.3088
16:19:22|0.3088
16:19:23|0.30877
16:19:24|0.30877
16:19:25|0.30877
16:19:26|0.30877
16:19:27|0.30839
16:19:28|0.30879
16:19:29|0.30815
16:19:30|0.30815
16:19:31|0.30815
16:19:32|0.30815
16:19:34|0.30902
16:19:34|0.30902
16:19:36|0.30902
16:19:37|0.30902
16:19:37|0.30902
16:19:39|0.30849
16:19:39|0.30806
16:19:40|0.30806
16:19:41|0.30706
16:19:42|0.30589
16:19:43|0.30565
16:19:45|0.30565
16:19:45|0.30566
16:19:47|0.30566
16:19:48|0.30566
16:19:50|0.30565
16:19:51|0.30565
16:19:51|0.30565
16:19:52|0.30565
16:19:53|0.30549
16:19:55|0.30684
16:19:57|0.30684
16:19:57|0.30562
16:19:58|0.30562
16:19:59|0.30562
16:20:00|0.30562
16:20:01|0.30562
16:20:02|0.30562
16:20:03|0.30562
16:20:05|0.30562
16:20:05|0.30559
16:20:07|0.30559
16:20:09|0.30559
16:20:10|0.30559
16:20:10|0.30559
16:20:12|0.30559
16:20:13|0.30559
16:20:14|0.30559
16:20:14|0.30559
16:20:15|0.30559
16:20:17|0.30559
16:20:18|0.30559
16:20:19|0.30669
16:20:19|0.30669
16:20:21|0.30669
16:20:22|0.30669
16:20:22|0.30669
16:20:23|0.30669
16:20:25|0.30669
16:20:25|0.30669
16:20:26|0.30669
16:20:27|0.30669
16:20:29|0.30669
16:20:30|0.30669
16:20:31|0.30684
16:20:33|0.30684
16:20:33|0.30657
16:20:34|0.30617
16:20:35|0.30617
16:20:36|0.30617
16:20:37|0.30617
16:20:39|0.30617
16:20:39|0.30617
16:20:41|0.30617
16:20:42|0.30617
16:20:43|0.30617
16:20:44|0.30617
16:20:45|0.30693
16:20:46|0.30741
16:20:47|0.30655
16:20:49|0.30655
16:20:51|0.307
16:20:51|0.307
16:20:52|0.307
16:20:53|0.30728
16:20:54|0.30728
16:20:56|0.30728
16:20:58|0.30638
16:20:58|0.30638
16:20:59|0.30638
16:21:00|0.30638
16:21:01|0.30638
16:21:03|0.30638
16:21:04|0.30638
16:21:05|0.30638
16:21:06|0.30638
16:21:07|0.30638
16:21:08|0.30638
16:21:09|0.30638
16:21:10|0.30638
16:21:11|0.30537
16:21:12|0.30502
16:21:13|0.30463
16:21:14|0.30463
16:21:15|0.30441
16:21:16|0.30518
16:21:17|0.30518
16:21:18|0.30518
16:21:19|0.30518
16:21:20|0.30518
16:21:21|0.30518
16:21:23|0.30427
16:21:24|0.304
16:21:24|0.3039
16:21:25|0.3039
16:21:27|0.3039
16:21:27|0.30428
16:21:29|0.30428
16:21:29|0.30428
16:21:30|0.30427
16:21:32|0.30429
16:21:32|0.30429
16:21:34|0.30429
16:21:34|0.30301
16:21:35|0.30271
16:21:37|0.303
16:21:37|0.303
16:21:39|0.303
16:21:39|0.3032
16:21:41|0.30308
16:21:42|0.30293
16:21:42|0.30293
16:21:43|0.30293
16:21:44|0.30293
16:21:46|0.30293
16:21:46|0.30293
16:21:48|0.30208
16:21:50|0.3025
16:21:50|0.3025
16:21:52|0.30209
16:21:52|0.30209
16:21:54|0.30209
16:21:55|0.30207
16:21:56|0.30207
16:21:57|0.30207
16:21:58|0.30254
16:21:59|0.30254
16:22:00|0.30254
16:22:01|0.30254
16:22:02|0.30265
16:22:04|0.303
16:22:04|0.303
16:22:05|0.303
16:22:07|0.303
16:22:08|0.303
16:22:09|0.303
16:22:10|0.303
16:22:11|0.30309
16:22:12|0.30309
16:22:13|0.30309
16:22:14|0.30309
16:22:16|0.30309
16:22:16|0.30443
16:22:18|0.3036
16:22:18|0.30308
16:22:19|0.30308
16:22:21|0.30308
16:22:22|0.3031
16:22:23|0.3031
16:22:24|0.3031
16:22:25|0.30304
16:22:26|0.30304
16:22:27|0.30305
16:22:28|0.30299
16:22:28|0.30366
16:22:30|0.30366
16:22:31|0.30404
16:22:31|0.30404
16:22:33|0.30421
16:22:34|0.30421
16:22:34|0.30442
16:22:35|0.30442
16:22:37|0.30442
16:22:38|0.30442
16:22:39|0.30442
16:22:39|0.30442
16:22:40|0.30442
16:22:41|0.30442
16:22:43|0.30442
16:22:43|0.30442
16:22:44|0.30442
16:22:45|0.30442
16:22:47|0.30442
16:22:47|0.30442
16:22:48|0.30442
16:22:50|0.30442
16:22:51|0.30463
16:22:51|0.30463
16:22:54|0.30497
16:22:54|0.30497
16:22:55|0.30497
16:22:56|0.30497
16:22:58|0.30497
16:22:59|0.30497
16:23:01|0.30497
16:23:02|0.30497
16:23:02|0.30497
16:23:03|0.30498
16:23:05|0.30498
16:23:06|0.30498
16:23:07|0.30498
16:23:08|0.30377
16:23:10|0.30303
16:23:11|0.30303
16:23:12|0.30303
16:23:13|0.30303
16:23:14|0.30405
16:23:14|0.30405
16:23:15|0.30405
16:23:17|0.30405
16:23:18|0.30405
16:23:18|0.30301
16:23:19|0.30301
16:23:21|0.304
16:23:22|0.304
16:23:22|0.304
16:23:24|0.304
16:23:25|0.304
16:23:25|0.304
16:23:26|0.304
16:23:27|0.304
16:23:28|0.304
16:23:30|0.304
16:23:31|0.304
16:23:31|0.3036
16:23:33|0.3036
16:23:35|0.3036
16:23:36|0.3036
16:23:37|0.3036
16:23:38|0.3036
16:23:39|0.30303
16:23:40|0.30303
16:23:41|0.30303
16:23:42|0.30303
16:23:43|0.303
16:23:44|0.30285
16:23:45|0.30285
16:23:46|0.30259
16:23:47|0.30283
16:23:48|0.30283
16:23:50|0.30283
16:23:52|0.30283
16:23:53|0.30284
16:23:54|0.30339
16:23:55|0.30339
16:23:56|0.30394
16:23:57|0.30394
16:23:58|0.30394
16:23:58|0.30394
16:24:00|0.30394
16:24:01|0.30394
16:24:01|0.30394
16:24:03|0.30394
16:24:04|0.3036
16:24:05|0.3036
16:24:06|0.3036
16:24:07|0.30265
16:24:08|0.30307
16:24:09|0.30254
16:24:10|0.30254
16:24:11|0.30254
16:24:12|0.30378
16:24:13|0.30378
16:24:14|0.30378
16:24:15|0.30378
16:24:16|0.30378
16:24:17|0.30378
16:24:18|0.30378
16:24:19|0.30378
16:24:20|0.30378
16:24:21|0.30378
16:24:23|0.30345
16:24:23|0.30345
16:24:25|0.304
16:24:26|0.304
16:24:27|0.304
16:24:28|0.304
16:24:29|0.304
16:24:30|0.304
16:24:31|0.304
16:24:31|0.304
16:24:32|0.304
16:24:34|0.30256
16:24:35|0.30256
16:24:36|0.30256
16:24:37|0.30256
16:24:38|0.30256
16:24:39|0.30256
16:24:40|0.30256
16:24:41|0.30256
16:24:42|0.30256
16:24:43|0.30256
16:24:44|0.30256
16:24:46|0.30256
16:24:47|0.30256
16:24:47|0.30256
16:24:50|0.30319
16:24:51|0.30319
16:24:52|0.30319
16:24:53|0.30319
16:24:55|0.30319
16:24:56|0.30319
16:24:56|0.30319
16:24:59|0.30319
16:24:59|0.30319
16:25:00|0.30317
16:25:02|0.30317
16:25:03|0.30319
16:25:04|0.30319
16:25:05|0.30319
16:25:06|0.30319
16:25:07|0.30319
16:25:08|0.30319
16:25:09|0.30319
16:25:10|0.30319
16:25:11|0.30319
16:25:12|0.30319
16:25:13|0.30319
16:25:15|0.30319
16:25:15|0.30397
16:25:17|0.30323
16:25:18|0.30323
16:25:19|0.30323
16:25:20|0.303
16:25:21|0.30301
16:25:22|0.30301
16:25:23|0.30301
16:25:24|0.30301
16:25:25|0.30301
16:25:26|0.30301
16:25:27|0.30266
16:25:28|0.30266
16:25:29|0.30266
16:25:30|0.30266
16:25:32|0.3036
16:25:32|0.3036
16:25:34|0.3036
16:25:35|0.3036
16:25:35|0.3036
16:25:37|0.3036
16:25:38|0.3036
16:25:39|0.3036
16:25:40|0.3036
16:25:41|0.3036
16:25:42|0.3036
16:25:43|0.3036
16:25:44|0.3036
16:25:45|0.3036
16:25:46|0.3036
16:25:47|0.3036
16:25:48|0.3036
16:25:49|0.3034
16:25:50|0.3034
16:25:51|0.3034
16:25:52|0.3034
16:25:53|0.3034
16:25:54|0.3034
16:25:55|0.3034
16:25:56|0.3034
16:25:58|0.3034
16:25:58|0.3034
16:25:59|0.3034
16:26:01|0.3034
16:26:02|0.3034
16:26:03|0.3034
16:26:03|0.30338
16:26:05|0.30338
16:26:06|0.30338
16:26:07|0.30338
16:26:08|0.30338
16:26:08|0.30338
16:26:11|0.30311
16:26:11|0.30311
16:26:12|0.30311
16:26:13|0.30311
16:26:14|0.30311
16:26:15|0.30311
16:26:17|0.30311
16:26:17|0.30311
16:26:19|0.30311
16:26:19|0.30399
16:26:20|0.30399
16:26:22|0.30399
16:26:24|0.30397
16:26:25|0.30397
16:26:26|0.30397
16:26:26|0.30397
16:26:28|0.30397
16:26:29|0.30397
16:26:30|0.30397
16:26:31|0.30342
16:26:32|0.30342
16:26:33|0.30342
16:26:34|0.30342
16:26:35|0.30342
16:26:37|0.30342
16:26:38|0.30342
16:26:38|0.30341
16:26:39|0.30341
16:26:40|0.30395
16:26:41|0.30395
16:26:42|0.30395
16:26:43|0.30395
16:26:44|0.30395
16:26:46|0.30395
16:26:48|0.30395
16:26:49|0.30395
16:26:49|0.30395
16:26:50|0.30395
16:26:51|0.30395
16:26:52|0.30395
16:26:55|0.30377
16:26:56|0.30377
16:26:57|0.30377
16:26:58|0.30427
16:26:59|0.30427
16:27:00|0.30491
16:27:01|0.30518
16:27:02|0.305
16:27:03|0.305
16:27:05|0.305
16:27:06|0.30432
16:27:08|0.30497
16:27:08|0.30497
16:27:10|0.30497
16:27:11|0.30497
16:27:12|0.30497
16:27:13|0.30497
16:27:14|0.30497
16:27:16|0.30497
16:27:16|0.30497
16:27:17|0.30497
16:27:18|0.30497
16:27:19|0.30497
16:27:20|0.30497
16:27:21|0.30497
16:27:22|0.30497
16:27:23|0.30497
16:27:25|0.30497
16:27:26|0.30497
16:27:26|0.3059
16:27:27|0.3053
16:27:29|0.30586
16:27:30|0.30599
16:27:30|0.30543
16:27:31|0.30543
16:27:32|0.30543
16:27:34|0.30543
16:27:34|0.30543
16:27:36|0.30543
16:27:36|0.30543
16:27:38|0.30543
16:27:38|0.30543
16:27:39|0.30543
16:27:40|0.30543
16:27:41|0.30543
16:27:43|0.30543
16:27:43|0.30543
16:27:44|0.30543
16:27:45|0.30543
16:27:46|0.30543
16:27:48|0.30543
16:27:48|0.30543
16:27:49|0.30543
16:27:50|0.30543
16:27:51|0.30543
16:27:52|0.30543
16:27:54|0.3057
16:27:55|0.3057
16:27:56|0.30561
16:27:56|0.30561
16:27:58|0.30561
16:28:00|0.3059
16:28:01|0.30591
16:28:02|0.30591
16:28:04|0.30536
16:28:06|0.30536
16:28:07|0.30592
16:28:08|0.30592
16:28:09|0.30592
16:28:10|0.30592
16:28:11|0.30592
16:28:12|0.30592
16:28:13|0.30592
16:28:14|0.30592
16:28:15|0.30592
16:28:17|0.30592
16:28:18|0.30592
16:28:19|0.30592
16:28:20|0.30592
16:28:21|0.30592
16:28:22|0.30592
16:28:23|0.30599
16:28:24|0.30599
16:28:25|0.30599
16:28:26|0.30599
16:28:27|0.30599
16:28:28|0.30599
16:28:29|0.30599
16:28:30|0.30599
16:28:31|0.30599
16:28:33|0.30599
16:28:33|0.30599
16:28:34|0.30599
16:28:36|0.30599
16:28:37|0.30599
16:28:38|0.3056
16:28:39|0.3056
16:28:40|0.3056
16:28:41|0.3056
16:28:42|0.3056
16:28:43|0.3056
16:28:44|0.3056
16:28:45|0.3056
16:28:46|0.3056
16:28:47|0.3056
16:28:48|0.3056
16:28:49|0.3056
16:28:50|0.3056
16:28:51|0.3056
16:28:52|0.30589
16:28:53|0.30589
16:28:54|0.30589
16:28:56|0.30589
16:28:57|0.30639
16:28:58|0.30639
16:29:00|0.30639
16:29:01|0.30639
16:29:02|0.30639
16:29:02|0.30639
16:29:04|0.30639
16:29:05|0.30639
16:29:07|0.30639
16:29:08|0.30639
16:29:09|0.30639
16:29:10|0.30639
16:29:11|0.30639
16:29:12|0.30639
16:29:13|0.30639
16:29:14|0.30639
16:29:15|0.30651
16:29:16|0.30651
16:29:17|0.30651
16:29:17|0.30651
16:29:20|0.30716
16:29:21|0.30716
16:29:22|0.30733
16:29:24|0.30733
16:29:24|0.30733
16:29:26|0.30733
16:29:27|0.30793
16:29:28|0.30701
16:29:28|0.30701
16:29:30|0.30701
16:29:31|0.30701
16:29:32|0.30701
16:29:33|0.30701
16:29:34|0.3074
16:29:35|0.3074
16:29:36|0.30702
16:29:37|0.30702
16:29:38|0.30702
16:29:39|0.30702
16:29:41|0.30749
16:29:42|0.30807
16:29:43|0.30807
16:29:44|0.30761
16:29:45|0.30761
16:29:46|0.30761
16:29:47|0.30761
16:29:48|0.30761
16:29:49|0.30761
16:29:50|0.30761
16:29:51|0.30761
16:29:52|0.30761
16:29:53|0.30761
16:29:54|0.30761
16:29:55|0.30761
16:29:56|0.30761
16:29:57|0.30803
16:29:59|0.30803
16:30:00|0.30803
16:30:01|0.30803
16:30:02|0.30803
16:30:03|0.30803
16:30:04|0.30803
16:30:04|0.30803
16:30:05|0.30803
16:30:08|0.30803
16:30:08|0.30787
16:30:09|0.30719
16:30:11|0.30771
16:30:11|0.30771
16:30:13|0.30771
16:30:14|0.30743
16:30:15|0.30757
16:30:16|0.30757
16:30:18|0.30757
16:30:19|0.30757
16:30:21|0.30707
16:30:21|0.30707
16:30:22|0.30707
16:30:23|0.30717
16:30:24|0.30803
16:30:25|0.30803
16:30:26|0.30803
16:30:28|0.30803
16:30:29|0.30803
16:30:30|0.30803
16:30:31|0.30803
16:30:32|0.30803
16:30:32|0.3072
16:30:34|0.3072
16:30:35|0.30711
16:30:36|0.30711
16:30:37|0.3071
16:30:38|0.3076
16:30:39|0.3076
16:30:40|0.30799
16:30:41|0.30799
16:30:42|0.30799
16:30:44|0.30709
16:30:45|0.30709
16:30:46|0.30709
16:30:47|0.3071
16:30:48|0.3071
16:30:49|0.3071
16:30:50|0.3071
16:30:51|0.30589
16:30:52|0.30589
16:30:53|0.30592
16:30:54|0.30592
16:30:55|0.30591
16:30:56|0.30591
16:30:57|0.30591
16:30:58|0.30591
16:30:59|0.30591
16:31:00|0.30591
16:31:01|0.30591
16:31:03|0.30591
16:31:05|0.3054
16:31:05|0.3054
16:31:07|0.305
16:31:08|0.30538
16:31:09|0.30538
16:31:09|0.30526
16:31:11|0.30526
16:31:12|0.30526
16:31:12|0.30526
16:31:13|0.30526
16:31:15|0.30556
16:31:16|0.30611
16:31:18|0.30611
16:31:18|0.30611
16:31:19|0.30611
16:31:21|0.30611
16:31:22|0.30611
16:31:23|0.30611
16:31:23|0.30611
16:31:25|0.30611
16:31:25|0.30611
16:31:26|0.30611
16:31:27|0.30611
16:31:28|0.30611
16:31:30|0.30611
16:31:31|0.30611
16:31:32|0.30611
16:31:33|0.30611
16:31:34|0.30611
16:31:34|0.30611
16:31:35|0.30611
16:31:37|0.30611
16:31:38|0.30611
16:31:38|0.30646
16:31:39|0.30693
16:31:41|0.30693
16:31:42|0.30693
16:31:44|0.30722
16:31:44|0.30722
16:31:46|0.30677
16:31:46|0.30624
16:31:47|0.30719
16:31:49|0.30719
16:31:50|0.30745
16:31:50|0.30802
16:31:51|0.3073
16:31:52|0.3073
16:31:53|0.3079
16:31:55|0.3079
16:31:55|0.3079
16:31:57|0.3079
16:31:57|0.3079
16:31:59|0.3079
16:32:00|0.3079
16:32:01|0.3079
16:32:03|0.3079
16:32:05|0.3079
16:32:05|0.3079
16:32:06|0.3079
16:32:07|0.30769
16:32:08|0.30768
16:32:11|0.3073
16:32:11|0.3073
16:32:13|0.30774
16:32:14|0.30774
16:32:14|0.30774
16:32:16|0.30774
16:32:17|0.30774
16:32:18|0.30774
16:32:19|0.30774
16:32:20|0.30774
16:32:21|0.30774
16:32:22|0.30774
16:32:23|0.30774
16:32:24|0.30774
16:32:25|0.30774
16:32:26|0.30774
16:32:28|0.30774
16:32:28|0.30774
16:32:30|0.30774
16:32:30|0.30774
16:32:32|0.30774
16:32:33|0.30774
16:32:33|0.30774
16:32:34|0.30774
16:32:35|0.30774
16:32:38|0.30774
16:32:38|0.30774
16:32:40|0.30774
16:32:41|0.30774
16:32:42|0.30756
16:32:43|0.30756
16:32:45|0.30756
16:32:46|0.30756
16:32:46|0.30654
16:32:48|0.30654
16:32:48|0.30672
16:32:49|0.30672
16:32:51|0.30672
16:32:52|0.30677
16:32:53|0.30695
16:32:53|0.30699
16:32:54|0.30699
16:32:56|0.30699
16:32:57|0.30754
16:32:58|0.30754
16:33:00|0.30754
16:33:00|0.30756
16:33:01|0.30756
16:33:02|0.30756
16:33:03|0.30756
16:33:05|0.30704
16:33:06|0.30704
16:33:07|0.30704
16:33:08|0.30704
16:33:10|0.30704
16:33:11|0.30704
16:33:11|0.30704
16:33:12|0.30704
16:33:13|0.30753
16:33:14|0.30753
16:33:16|0.30753
16:33:17|0.30683
16:33:18|0.30683
16:33:18|0.30803
16:33:19|0.30854
16:33:20|0.30854
16:33:22|0.30854
16:33:23|0.30854
16:33:23|0.30854
16:33:25|0.30854
16:33:26|0.30854
16:33:27|0.30854
16:33:27|0.30854
16:33:29|0.30854
16:33:30|0.30854
16:33:31|0.30854
16:33:32|0.30854
16:33:32|0.30854
16:33:34|0.30854
16:33:35|0.30854
16:33:35|0.30854
16:33:36|0.30854
16:33:38|0.30854
16:33:39|0.30854
16:33:39|0.30854
16:33:40|0.30854
16:33:41|0.30854
16:33:43|0.30854
16:33:44|0.30854
16:33:45|0.30854
16:33:47|0.30854
16:33:47|0.30854
16:33:49|0.30854
16:33:49|0.30854
16:33:50|0.30854
16:33:51|0.30854
16:33:52|0.30854
16:33:54|0.30854
16:33:54|0.3083
16:33:55|0.3083
16:33:57|0.3083
16:33:58|0.3083
16:33:59|0.3083
16:34:01|0.3083
16:34:01|0.30855
16:34:03|0.30855
16:34:04|0.30855
16:34:05|0.30828
16:34:06|0.30828
16:34:07|0.30828
16:34:09|0.30828
16:34:09|0.30828
16:34:12|0.30828
16:34:12|0.30828
16:34:13|0.30828
16:34:14|0.30828
16:34:15|0.30828
16:34:17|0.30828
16:34:17|0.30828
16:34:19|0.30828
16:34:19|0.30828
16:34:21|0.30828
16:34:21|0.30808
16:34:22|0.30748
16:34:24|0.30748
16:34:25|0.30748
16:34:26|0.30748
16:34:27|0.30748
16:34:28|0.30748
16:34:29|0.30748
16:34:30|0.30748
16:34:31|0.30748
16:34:32|0.30748
16:34:33|0.30748
16:34:34|0.30748
16:34:35|0.30748
16:34:36|0.30711
16:34:37|0.30711
16:34:38|0.30711
16:34:39|0.3071
16:34:40|0.30691
16:34:41|0.30691
16:34:42|0.30685
16:34:43|0.30664
16:34:44|0.30664
16:34:45|0.30738
16:34:46|0.30738
16:34:48|0.30738
16:34:48|0.30738
16:34:49|0.30666
16:34:50|0.30652
16:34:51|0.30653
16:34:53|0.30652
16:34:54|0.30652
16:34:55|0.306
16:34:56|0.306
16:34:57|0.306
16:34:58|0.30604
16:34:59|0.30604
16:34:59|0.30581
16:35:00|0.30581
16:35:03|0.30583
16:35:03|0.30583
16:35:04|0.30583
16:35:05|0.30583
16:35:06|0.30583
16:35:07|0.30583
16:35:08|0.30583
16:35:09|0.30583
16:35:10|0.30583
16:35:11|0.30583
16:35:12|0.30583
16:35:13|0.30583
16:35:14|0.30583
16:35:15|0.30583
16:35:16|0.30583
16:35:17|0.30583
16:35:18|0.30583
16:35:19|0.30615
16:35:20|0.30615
16:35:21|0.30615
16:35:22|0.30615
16:35:23|0.30615
16:35:25|0.30697
16:35:26|0.30697
16:35:26|0.30697
16:35:27|0.30697
16:35:28|0.30697
16:35:30|0.30697
16:35:30|0.30697
16:35:32|0.30724
16:35:34|0.30724
16:35:34|0.30765
16:35:36|0.30765
16:35:36|0.30765
16:35:37|0.30765
16:35:38|0.30765
16:35:39|0.30765
16:35:40|0.30765
16:35:42|0.30765
16:35:43|0.30765
16:35:43|0.30765
16:35:44|0.30765
16:35:45|0.30765
16:35:47|0.30765
16:35:48|0.30765
16:35:49|0.30765
16:35:50|0.30765
16:35:51|0.30765
16:35:52|0.30765
16:35:53|0.30765
16:35:54|0.30765
16:35:55|0.30765
16:35:56|0.30765
16:35:57|0.30765
16:35:59|0.30765
16:35:59|0.30765
16:36:00|0.30765
16:36:02|0.30704
16:36:03|0.30704
16:36:05|0.30704
16:36:07|0.30704
16:36:07|0.30704
16:36:08|0.30663
16:36:10|0.30663
16:36:11|0.30663
16:36:12|0.30663
16:36:13|0.30663
16:36:14|0.3054
16:36:15|0.30523
16:36:16|0.30523
16:36:17|0.30523
16:36:18|0.30525
16:36:19|0.30523
16:36:21|0.305
16:36:22|0.305
16:36:22|0.305
16:36:23|0.30442
16:36:24|0.30442
16:36:25|0.30442
16:36:26|0.30442
16:36:28|0.30442
16:36:28|0.30442
16:36:30|0.30442
16:36:30|0.30442
16:36:32|0.30442
16:36:33|0.30442
16:36:34|0.30428
16:36:35|0.30482
16:36:36|0.30482
16:36:37|0.30541
16:36:38|0.30541
16:36:39|0.30541
16:36:40|0.30541
16:36:41|0.30541
16:36:43|0.30541
16:36:43|0.30541
16:36:44|0.30541
16:36:45|0.30541
16:36:46|0.30541
16:36:48|0.30541
16:36:49|0.30541
16:36:49|0.30541
16:36:50|0.30538
16:36:52|0.30566
16:36:53|0.30566
16:36:54|0.30566
16:36:55|0.30566
16:36:56|0.30566
16:36:57|0.30566
16:36:58|0.30566
16:36:59|0.30566
16:37:00|0.30566
16:37:01|0.30566
16:37:02|0.30566
16:37:04|0.30566
16:37:06|0.30566
16:37:07|0.30566
16:37:08|0.30473
16:37:09|0.30543
16:37:10|0.30543
16:37:11|0.30543
16:37:11|0.30543
16:37:12|0.30474
16:37:14|0.30474
16:37:15|0.30473
16:37:16|0.3047
16:37:17|0.30474
16:37:18|0.30474
16:37:19|0.30474
16:37:20|0.30474
16:37:20|0.30474
16:37:21|0.30554
16:37:23|0.30554
16:37:23|0.30554
16:37:25|0.30554
16:37:26|0.30523
16:37:26|0.30523
16:37:28|0.30523
16:37:29|0.30523
16:37:29|0.30523
16:37:31|0.30523
16:37:31|0.30523
16:37:33|0.30502
16:37:34|0.30502
16:37:35|0.30502
16:37:36|0.30551
16:37:37|0.30551
16:37:38|0.30551
16:37:39|0.30551
16:37:40|0.30551
16:37:41|0.30551
16:37:42|0.30551
16:37:43|0.30551
16:37:45|0.30551
16:37:46|0.30551
16:37:46|0.30551
16:37:48|0.30505
16:37:50|0.30505
16:37:50|0.30505
16:37:51|0.305
16:37:53|0.30426
16:37:54|0.30416
16:37:54|0.30482
16:37:55|0.30416
16:37:57|0.30535
16:37:57|0.30535
16:37:59|0.30535
16:38:00|0.30402
16:38:01|0.30402
16:38:02|0.30402
16:38:03|0.30402
16:38:04|0.30402
16:38:05|0.30402
16:38:06|0.30402
16:38:07|0.30402
16:38:08|0.30402
16:38:10|0.30402
16:38:10|0.30402
16:38:12|0.30402
16:38:13|0.30402
16:38:14|0.30402
16:38:14|0.30402
16:38:16|0.30402
16:38:17|0.30402
16:38:18|0.30402
16:38:19|0.30402
16:38:20|0.30402
16:38:21|0.30402
16:38:22|0.30402
16:38:24|0.30402
16:38:24|0.30402
16:38:25|0.30402
16:38:27|0.30402
16:38:27|0.30402
16:38:28|0.30402
16:38:30|0.30402
16:38:31|0.30398
16:38:32|0.30398
16:38:33|0.30399
16:38:34|0.30489
16:38:35|0.30489
16:38:36|0.30489
16:38:37|0.30489
16:38:38|0.30489
16:38:39|0.30489
16:38:40|0.30489
16:38:41|0.30489
16:38:42|0.30489
16:38:43|0.30489
16:38:44|0.30489
16:38:45|0.30472
16:38:46|0.30395
16:38:47|0.30415
16:38:48|0.30415
16:38:50|0.30364
16:38:50|0.30364
16:38:52|0.30364
16:38:53|0.30364
16:38:53|0.30364
16:38:54|0.30364
16:38:55|0.30364
16:38:57|0.30364
16:38:57|0.30461
16:38:59|0.30461
16:39:00|0.30461
16:39:00|0.30461
16:39:02|0.30461
16:39:03|0.30461
16:39:04|0.30461
16:39:05|0.30461
16:39:06|0.30461
16:39:07|0.30461
16:39:07|0.30461
16:39:09|0.30461
16:39:11|0.30461
16:39:11|0.30461
16:39:12|0.30461
16:39:14|0.30461
16:39:14|0.30375
16:39:16|0.30375
16:39:17|0.30375
16:39:18|0.30375
16:39:19|0.30375
16:39:20|0.30375
16:39:21|0.30375
16:39:22|0.30375
16:39:23|0.30375
16:39:24|0.30375
16:39:25|0.3045
16:39:26|0.3045
16:39:27|0.30371
16:39:28|0.30371
16:39:29|0.30371
16:39:31|0.30371
16:39:31|0.30371
16:39:32|0.30461
16:39:34|0.30461
16:39:35|0.30461
16:39:36|0.30461
16:39:37|0.30461
16:39:38|0.30412
16:39:39|0.30412
16:39:40|0.30412
16:39:41|0.30412
16:39:42|0.30412
16:39:43|0.30412
16:39:44|0.30412
16:39:45|0.30412
16:39:46|0.30417
16:39:47|0.30417
16:39:48|0.30417
16:39:49|0.30417
16:39:51|0.30417
16:39:51|0.30417
16:39:53|0.30417
16:39:54|0.30417
16:39:55|0.30417
16:39:56|0.30417
16:39:57|0.30417
16:39:58|0.30417
16:39:59|0.30448
16:40:00|0.30448
16:40:01|0.30448
16:40:01|0.30448
16:40:03|0.30448
16:40:04|0.30448
16:40:06|0.30448
16:40:06|0.30448
16:40:08|0.30448
16:40:09|0.30448
16:40:11|0.30448
16:40:12|0.30448
16:40:14|0.30448
16:40:14|0.30473
16:40:15|0.30473
16:40:16|0.30473
16:40:18|0.30473
16:40:19|0.30473
16:40:21|0.30517
16:40:23|0.30517
16:40:23|0.30517
16:40:25|0.30517
16:40:25|0.30517
16:40:26|0.30517
16:40:27|0.30517
16:40:28|0.30517
16:40:29|0.30517
16:40:30|0.30517
16:40:31|0.30517
16:40:33|0.30517
16:40:34|0.30517
16:40:35|0.30475
16:40:36|0.30475
16:40:37|0.30475
16:40:38|0.30475
16:40:39|0.30475
16:40:40|0.30475
16:40:41|0.30475
16:40:42|0.30475
16:40:43|0.30425
16:40:44|0.30425
16:40:45|0.30425
16:40:46|0.30425
16:40:47|0.30425
16:40:48|0.30425
16:40:49|0.30425
16:40:50|0.30425
16:40:51|0.3045
16:40:52|0.3045
16:40:53|0.3045
16:40:54|0.30401
16:40:55|0.30401
16:40:56|0.30387
16:40:57|0.30387
16:40:58|0.30387
16:41:00|0.30387
16:41:00|0.30387
16:41:01|0.30387
16:41:02|0.30387
16:41:03|0.30372
16:41:05|0.30372
16:41:05|0.30372
16:41:06|0.30372
16:41:07|0.30372
16:41:09|0.30372
16:41:10|0.30372
16:41:12|0.30372
16:41:13|0.30372
16:41:15|0.30372
16:41:17|0.30372
16:41:18|0.30372
16:41:19|0.30372
16:41:19|0.30372
16:41:21|0.30408
16:41:22|0.3039
16:41:23|0.3039
16:41:24|0.3039
16:41:24|0.3039
16:41:26|0.3039
16:41:26|0.3039
16:41:27|0.3039
16:41:29|0.3039
16:41:30|0.3039
16:41:32|0.3039
16:41:32|0.3039
16:41:33|0.3039
16:41:34|0.3039
16:41:35|0.3039
16:41:36|0.30391
16:41:38|0.30457
16:41:38|0.30457
16:41:40|0.30442
16:41:40|0.30442
16:41:42|0.30442
16:41:43|0.30442
16:41:44|0.30442
16:41:44|0.30442
16:41:46|0.3039
16:41:47|0.3039
16:41:47|0.3039
16:41:49|0.3039
16:41:50|0.3039
16:41:50|0.3039
16:41:51|0.3039
16:41:52|0.3039
16:41:54|0.3039
16:41:55|0.3039
16:41:56|0.3039
16:41:57|0.3039
16:41:58|0.3039
16:41:59|0.3039
16:42:00|0.3039
16:42:01|0.3039
16:42:02|0.3039
16:42:03|0.3039
16:42:04|0.3039
16:42:05|0.3039
16:42:06|0.30443
16:42:07|0.30482
16:42:09|0.30482
16:42:09|0.30482
16:42:11|0.30482
16:42:11|0.30482
16:42:12|0.30482
16:42:14|0.30482
16:42:14|0.30482
16:42:16|0.30482
16:42:17|0.30482
16:42:17|0.30482
16:42:19|0.30482
16:42:19|0.30482
16:42:21|0.30405
16:42:22|0.30405
16:42:23|0.30482
16:42:23|0.30482
16:42:25|0.30482
16:42:26|0.30482
16:42:27|0.30482
16:42:27|0.30482
16:42:29|0.30482
16:42:29|0.30482
16:42:30|0.30482
16:42:32|0.30482
16:42:33|0.30482
16:42:33|0.30482
16:42:35|0.30482
16:42:35|0.30482
16:42:36|0.30482
16:42:38|0.30482
16:42:39|0.30482
16:42:40|0.30482
16:42:41|0.30482
16:42:42|0.30482
16:42:43|0.30482
16:42:44|0.30482
16:42:45|0.30482
16:42:46|0.30482
16:42:47|0.30482
16:42:49|0.30482
16:42:50|0.30482
16:42:51|0.30482
16:42:52|0.30482
16:42:54|0.30423
16:42:55|0.30423
16:42:56|0.30423
16:42:57|0.30423
16:42:57|0.30423
16:43:00|0.30423
16:43:00|0.30423
16:43:02|0.30423
16:43:02|0.30423
16:43:03|0.30423
16:43:05|0.30423
16:43:05|0.30423
16:43:07|0.30423
16:43:08|0.30423
16:43:09|0.30423
16:43:11|0.30423
16:43:12|0.30423
16:43:14|0.30375
16:43:15|0.30375
16:43:15|0.30375
16:43:16|0.30375
16:43:18|0.30375
16:43:19|0.30375
16:43:20|0.30375
16:43:22|0.30375
16:43:23|0.30375
16:43:24|0.30375
16:43:25|0.30375
16:43:26|0.30401
16:43:27|0.30401
16:43:28|0.30402
16:43:29|0.30402
16:43:30|0.30402
16:43:31|0.30402
16:43:31|0.30402
16:43:33|0.30402
16:43:34|0.30402
16:43:35|0.30402
16:43:36|0.30402
16:43:37|0.30402
16:43:38|0.30453
16:43:39|0.30453
16:43:40|0.30453
16:43:40|0.30453
16:43:42|0.30453
16:43:43|0.30453
16:43:44|0.30453
16:43:45|0.30453
16:43:45|0.30453
16:43:47|0.30453
16:43:48|0.30453
16:43:49|0.30453
16:43:50|0.30453
16:43:51|0.30453
16:43:52|0.30475
16:43:53|0.30475
16:43:54|0.30475
16:43:55|0.30474
16:43:56|0.30474
16:43:57|0.30428
16:43:58|0.30428
16:43:58|0.30425
16:44:00|0.30425
16:44:01|0.30425
16:44:02|0.30425
16:44:03|0.30425
16:44:04|0.30425
16:44:05|0.30425
16:44:06|0.30425
16:44:08|0.30425
16:44:08|0.30539
16:44:10|0.30599
16:44:12|0.30589
16:44:13|0.30589
16:44:13|0.30589
16:44:14|0.30589
16:44:17|0.30589
16:44:18|0.30589
16:44:18|0.30589
16:44:20|0.30589
16:44:21|0.30589
16:44:23|0.3064
16:44:25|0.30541
16:44:26|0.30541
16:44:27|0.30541
16:44:28|0.30541
16:44:29|0.30541
16:44:29|0.30541
16:44:31|0.30541
16:44:32|0.30541
16:44:33|0.306
16:44:34|0.306
16:44:35|0.306
16:44:36|0.306
16:44:37|0.306
16:44:37|0.306
16:44:39|0.306
16:44:39|0.306
16:44:41|0.306
16:44:41|0.306
16:44:43|0.306
16:44:44|0.306
16:44:45|0.306
16:44:46|0.306
16:44:47|0.306
16:44:48|0.306
16:44:49|0.306
16:44:50|0.306
16:44:51|0.306
16:44:52|0.306
16:44:53|0.30539
16:44:54|0.30539
16:44:55|0.30539
16:44:57|0.30539
16:44:57|0.30539
16:44:58|0.30539
16:44:59|0.30539
16:45:00|0.30539
16:45:01|0.30539
16:45:02|0.30537
16:45:04|0.30575
16:45:04|0.30575
16:45:06|0.30575
16:45:07|0.30575
16:45:08|0.30575
16:45:09|0.30575
16:45:10|0.30575
16:45:11|0.30575
16:45:12|0.30575
16:45:14|0.30575
16:45:15|0.30575
16:45:15|0.30575
16:45:17|0.30575
16:45:19|0.30575
16:45:19|0.30575
16:45:20|0.30575
16:45:21|0.30575
16:45:22|0.30575
16:45:23|0.30575
16:45:24|0.30575
16:45:25|0.30575
16:45:26|0.30575
16:45:27|0.30575
16:45:28|0.30575
16:45:30|0.30575
16:45:31|0.30575
16:45:32|0.30575
16:45:33|0.30575
16:45:34|0.30575
16:45:35|0.30575
16:45:36|0.30539
16:45:37|0.30539
16:45:38|0.3045
16:45:39|0.3045
16:45:40|0.3045
16:45:41|0.30472
16:45:42|0.30472
16:45:43|0.30472
16:45:44|0.30472
16:45:45|0.30472
16:45:47|0.30472
16:45:47|0.30463
16:45:48|0.30463
16:45:50|0.30463
16:45:50|0.30463
16:45:52|0.30463
16:45:52|0.30463
16:45:54|0.30463
16:45:55|0.30488
16:45:56|0.30596
16:45:57|0.30578
16:45:58|0.30578
16:45:59|0.30578
16:45:59|0.30578
16:46:00|0.30578
16:46:01|0.30578
16:46:02|0.30578
16:46:03|0.30457
16:46:04|0.30428
16:46:06|0.30526
16:46:06|0.30526
16:46:08|0.30526
16:46:09|0.30526
16:46:10|0.30526
16:46:11|0.30526
16:46:11|0.30526
16:46:13|0.30526
16:46:15|0.30526
16:46:16|0.30526
16:46:16|0.30526
16:46:18|0.30526
16:46:20|0.30526
16:46:20|0.30526
16:46:21|0.30526
16:46:22|0.30526
16:46:24|0.30526
16:46:24|0.30526
16:46:26|0.30526
16:46:26|0.30526
16:46:28|0.30526
16:46:28|0.30526
16:46:30|0.30526
16:46:31|0.30526
16:46:32|0.30526
16:46:32|0.30526
16:46:33|0.30526
16:46:34|0.30563
16:46:36|0.30619
16:46:37|0.3062
16:46:38|0.3062
16:46:39|0.3062
16:46:40|0.3062
16:46:41|0.3062
16:46:42|0.3062
16:46:42|0.3062
16:46:44|0.3062
16:46:45|0.3062
16:46:45|0.3062
16:46:47|0.3062
16:46:48|0.30601
16:46:49|0.30601
16:46:50|0.30693
16:46:51|0.30693
16:46:53|0.308
16:46:53|0.308
16:46:54|0.308
16:46:55|0.308
16:46:56|0.30892
16:46:57|0.30988
16:46:58|0.31016
16:46:59|0.3088
16:47:00|0.30859
16:47:01|0.30881
16:47:02|0.30928
16:47:03|0.30928
16:47:04|0.30826
16:47:05|0.30826
16:47:06|0.30746
16:47:07|0.30714
16:47:08|0.30714
16:47:09|0.3076
16:47:10|0.308
16:47:11|0.30759
16:47:12|0.30759
16:47:13|0.30495
16:47:16|0.30467
16:47:16|0.30354
16:47:17|0.3039
16:47:18|0.3039
16:47:19|0.30352
16:47:20|0.3037
16:47:21|0.3038
16:47:22|0.3038
16:47:23|0.30399
16:47:24|0.3031
16:47:26|0.30403
16:47:27|0.30396
16:47:28|0.30396
16:47:28|0.30396
16:47:29|0.30356
16:47:30|0.30356
16:47:31|0.30356
16:47:33|0.30356
16:47:33|0.30356
16:47:35|0.30356
16:47:35|0.30356
16:47:37|0.30356
16:47:37|0.30356
16:47:39|0.30356
16:47:40|0.30386
16:47:41|0.30386
16:47:42|0.30386
16:47:43|0.30386
16:47:44|0.30386
16:47:45|0.30386
16:47:46|0.30386
16:47:47|0.30386
16:47:48|0.30298
16:47:50|0.30251
16:47:51|0.30231
16:47:52|0.30231
16:47:53|0.30224
16:47:54|0.30224
16:47:55|0.30224
16:47:56|0.30224
16:47:57|0.30224
16:47:58|0.30224
16:47:58|0.30291
16:48:00|0.30291
16:48:01|0.30291
16:48:02|0.30291
16:48:03|0.30291
16:48:04|0.30291
16:48:05|0.30312
16:48:06|0.30312
16:48:07|0.30312
16:48:08|0.3025
16:48:09|0.3025
16:48:11|0.3025
16:48:12|0.30196
16:48:13|0.30214
16:48:14|0.30214
16:48:16|0.30214
16:48:17|0.30214
16:48:17|0.30214
16:48:18|0.30208
16:48:19|0.30212
16:48:22|0.302
16:48:24|0.302
16:48:24|0.302
16:48:25|0.30212
16:48:26|0.30212
16:48:27|0.30257
16:48:29|0.30215
16:48:30|0.30156
16:48:31|0.30157
16:48:32|0.30157
16:48:33|0.30147
16:48:34|0.30157
16:48:35|0.30157
16:48:36|0.30157
16:48:37|0.30157
16:48:38|0.30157
16:48:39|0.30157
16:48:40|0.30157
16:48:41|0.30157
16:48:42|0.30157
16:48:43|0.30157
16:48:44|0.30157
16:48:45|0.30156
16:48:46|0.30147
16:48:47|0.30119
16:48:48|0.30119
16:48:49|0.30119
16:48:51|0.30105
16:48:52|0.30098
16:48:53|0.30098
16:48:54|0.30095
16:48:54|0.30062
16:48:55|0.30019
16:48:57|0.30004
16:48:57|0.30062
16:48:59|0.30062
16:49:00|0.29991
16:49:01|0.29991
16:49:02|0.29991
16:49:03|0.29991
16:49:04|0.29991
16:49:05|0.2999
16:49:06|0.2999
16:49:07|0.30059
16:49:08|0.30059
16:49:10|0.30059
16:49:11|0.30059
16:49:11|0.30059
16:49:13|0.30059
16:49:13|0.30059
16:49:16|0.30059
16:49:16|0.30059
16:49:18|0.30059
16:49:19|0.30059
16:49:20|0.30059
16:49:21|0.30059
16:49:22|0.30059
16:49:23|0.29939
16:49:24|0.2998
16:49:25|0.29957
16:49:27|0.29957
16:49:28|0.29844
16:49:28|0.29841
16:49:29|0.29808
16:49:30|0.29809
16:49:31|0.29811
16:49:33|0.29811
16:49:34|0.29811
16:49:35|0.29811
16:49:36|0.29811
16:49:37|0.29811
16:49:39|0.29811
16:49:40|0.29811
16:49:41|0.29913
16:49:43|0.29938
16:49:44|0.29938
16:49:44|0.29975
16:49:45|0.29975
16:49:46|0.30057
16:49:48|0.30057
16:49:48|0.30057
16:49:49|0.30057
16:49:51|0.29976
16:49:52|0.29976
16:49:53|0.30014
16:49:53|0.30014
16:49:55|0.30014
16:49:56|0.30042
16:49:57|0.30042
16:49:58|0.30042
16:49:59|0.30042
16:50:00|0.30042
16:50:01|0.30043
16:50:01|0.30055
16:50:03|0.30055
16:50:04|0.30055
16:50:05|0.30055
16:50:07|0.30055
16:50:07|0.30055
16:50:08|0.30054
16:50:10|0.30054
16:50:11|0.30054
16:50:11|0.30054
16:50:13|0.30054
16:50:13|0.30054
16:50:14|0.30054
16:50:17|0.30054
16:50:17|0.30054
16:50:18|0.30054
16:50:20|0.30054
16:50:22|0.30056
16:50:22|0.30056
16:50:23|0.30034
16:50:24|0.30034
16:50:27|0.30034
16:50:27|0.30034
16:50:29|0.30034
16:50:29|0.30034
16:50:31|0.30034
16:50:31|0.30034
16:50:33|0.30034
16:50:34|0.30034
16:50:35|0.30034
16:50:36|0.30034
16:50:37|0.30034
16:50:38|0.30085
16:50:39|0.30085
16:50:40|0.30085
16:50:41|0.30085
16:50:42|0.30085
16:50:43|0.30085
16:50:44|0.30085
16:50:45|0.30085
16:50:46|0.30085
16:50:47|0.30085
16:50:48|0.30085
16:50:49|0.30085
16:50:50|0.30085
16:50:51|0.30084
16:50:53|0.30084
16:50:54|0.30084
16:50:55|0.30115
16:50:56|0.30115
16:50:56|0.30115
16:50:57|0.30115
16:50:59|0.30115
16:51:01|0.30115
16:51:01|0.30115
16:51:02|0.30119
16:51:03|0.30119
16:51:05|0.30119
16:51:05|0.30117
16:51:06|0.30117
16:51:07|0.30117
16:51:09|0.30086
16:51:09|0.30086
16:51:11|0.30058
16:51:11|0.30058
16:51:13|0.30058
16:51:13|0.30058
16:51:15|0.30111
16:51:15|0.30111
16:51:17|0.30111
16:51:18|0.30111
16:51:20|0.30111
16:51:21|0.30111
16:51:22|0.3006
16:51:23|0.3006
16:51:24|0.3006
16:51:26|0.3006
16:51:26|0.30114
16:51:27|0.30114
16:51:28|0.30114
16:51:29|0.30114
16:51:30|0.30114
16:51:31|0.30114
16:51:32|0.30114
16:51:33|0.30114
16:51:34|0.30132
16:51:35|0.30132
16:51:36|0.301
16:51:38|0.301
16:51:38|0.301
16:51:40|0.301
16:51:41|0.301
16:51:43|0.301
16:51:43|0.301
16:51:44|0.301
16:51:46|0.301
16:51:47|0.301
16:51:48|0.301
16:51:49|0.301
16:51:50|0.301
16:51:50|0.301
16:51:51|0.301
16:51:52|0.301
16:51:54|0.29404
16:51:54|0.29383
16:51:56|0.29387
16:51:57|0.29295
16:51:58|0.29298
16:51:59|0.29395
16:52:00|0.29335
16:52:01|0.29307
16:52:02|0.293
16:52:03|0.29275
16:52:04|0.29306
16:52:05|0.29306
16:52:06|0.29346
16:52:08|0.29341
16:52:09|0.29346
16:52:10|0.29346
16:52:11|0.2934
16:52:12|0.29357
16:52:13|0.29346
16:52:14|0.29346
16:52:15|0.29363
16:52:16|0.29363
16:52:17|0.29363
16:52:19|0.29363
16:52:20|0.29394
16:52:21|0.29394
16:52:22|0.29382
16:52:23|0.29382
16:52:24|0.29382
16:52:25|0.29383
16:52:26|0.29395
16:52:27|0.29396
16:52:28|0.29396
16:52:29|0.29396
16:52:30|0.29395
16:52:31|0.29396
16:52:32|0.29395
16:52:33|0.29396
16:52:34|0.29396
16:52:36|0.29396
16:52:36|0.29396
16:52:37|0.29435
16:52:38|0.29435
16:52:39|0.29435
16:52:40|0.29433
16:52:42|0.29433
16:52:43|0.29433
16:52:43|0.29433
16:52:45|0.29433
16:52:47|0.29433
16:52:47|0.29433
16:52:48|0.29432
16:52:49|0.29432
16:52:50|0.29432
16:52:51|0.29432
16:52:53|0.29434
16:52:53|0.29432
16:52:55|0.29432
16:52:55|0.29434
16:52:56|0.29435
16:52:57|0.29435
16:52:58|0.29434
16:53:00|0.29434
16:53:01|0.29434
16:53:01|0.29434
16:53:03|0.29434
16:53:04|0.29434
16:53:05|0.29434
16:53:07|0.29434
16:53:08|0.29434
16:53:08|0.29434
16:53:10|0.29434
16:53:11|0.29411
16:53:12|0.29411
16:53:13|0.29411
16:53:14|0.29435
16:53:15|0.29435
16:53:16|0.29435
16:53:17|0.29435
16:53:18|0.29435
16:53:19|0.2941
16:53:20|0.2941
16:53:22|0.29432
16:53:23|0.29433
16:53:23|0.29433
16:53:25|0.29432
16:53:27|0.29432
16:53:27|0.294
16:53:28|0.294
16:53:30|0.294
16:53:32|0.294
16:53:33|0.294
16:53:33|0.294
16:53:35|0.294
16:53:36|0.29403
16:53:37|0.29403
16:53:38|0.29403
16:53:39|0.29403
16:53:40|0.294
16:53:42|0.29427
16:53:42|0.29427
16:53:43|0.29427
16:53:45|0.29409
16:53:46|0.29409
16:53:47|0.29409
16:53:48|0.29428
16:53:49|0.29428
16:53:50|0.29463
16:53:51|0.29464
16:53:53|0.2947
16:53:53|0.29424
16:53:54|0.29424
16:53:55|0.29424
16:53:56|0.29423
16:53:57|0.29423
16:53:58|0.29423
16:53:59|0.29423
16:54:00|0.29423
16:54:01|0.29445
16:54:02|0.29445
16:54:03|0.29445
16:54:04|0.29445
16:54:05|0.29445
16:54:06|0.29445
16:54:07|0.29423
16:54:08|0.29423
16:54:09|0.29423
16:54:10|0.29423
16:54:11|0.29423
16:54:13|0.29423
16:54:14|0.29449
16:54:14|0.29449
16:54:15|0.29449
16:54:16|0.29449
16:54:17|0.29449
16:54:19|0.29449
16:54:19|0.29449
16:54:21|0.29441
16:54:22|0.29441
16:54:23|0.29441
16:54:24|0.29441
16:54:25|0.29456
16:54:27|0.29456
16:54:28|0.29456
16:54:29|0.2943
16:54:30|0.2943
16:54:30|0.2943
16:54:32|0.2943
16:54:33|0.2943
16:54:34|0.2943
16:54:36|0.29454
16:54:37|0.29454
16:54:37|0.29454
16:54:39|0.29452
16:54:40|0.29452
16:54:41|0.29452
16:54:42|0.29452
16:54:43|0.29444
16:54:44|0.29444
16:54:45|0.29444
16:54:46|0.29444
16:54:47|0.29443
16:54:49|0.29444
16:54:50|0.29455
16:54:51|0.29455
16:54:52|0.29455
16:54:53|0.29455
16:54:54|0.29455
16:54:55|0.29445
16:54:56|0.29445
16:54:57|0.29445
16:54:58|0.29454
16:54:59|0.29445
16:55:00|0.29445
16:55:01|0.29445
16:55:02|0.29445
16:55:03|0.29445
16:55:04|0.29445
16:55:05|0.29469
16:55:06|0.29468
16:55:08|0.29469
16:55:09|0.29469
16:55:10|0.29469
16:55:11|0.29469
16:55:12|0.29469
16:55:13|0.29469
16:55:14|0.29468
16:55:15|0.29448
16:55:16|0.29469
16:55:17|0.29469
16:55:18|0.29469
16:55:19|0.29469
16:55:20|0.29469
16:55:21|0.29469
16:55:22|0.29468
16:55:24|0.29468
16:55:25|0.29483
16:55:25|0.29532
16:55:27|0.29532
16:55:28|0.29566
16:55:28|0.29566
16:55:30|0.29566
16:55:32|0.29388
16:55:33|0.29388
16:55:34|0.29388
16:55:35|0.29388
16:55:37|0.29401
16:55:38|0.29398
16:55:39|0.29348
16:55:40|0.29534
16:55:41|0.29534
16:55:42|0.2954
16:55:43|0.29535
16:55:45|0.2954
16:55:45|0.2954
16:55:47|0.29584
16:55:48|0.2954
16:55:48|0.2954
16:55:50|0.2954
16:55:50|0.29615
16:55:52|0.29615
16:55:53|0.29615
16:55:53|0.29615
16:55:54|0.29615
16:55:55|0.29615
16:55:56|0.29615
16:55:57|0.29615
16:56:00|0.29615
16:56:00|0.29615
16:56:02|0.29615
16:56:03|0.2961
16:56:04|0.29632
16:56:05|0.29632
16:56:06|0.29632
16:56:08|0.29632
16:56:08|0.29632
16:56:09|0.29632
16:56:10|0.29632
16:56:12|0.29632
16:56:12|0.29628
16:56:14|0.29628
16:56:14|0.29628
16:56:15|0.29628
16:56:16|0.29628
16:56:17|0.2963
16:56:19|0.29663
16:56:21|0.29663
16:56:22|0.2977
16:56:23|0.2977
16:56:24|0.2977
16:56:25|0.29735
16:56:26|0.29735
16:56:27|0.2973
16:56:28|0.29729
16:56:29|0.29717
16:56:30|0.29717
16:56:31|0.29717
16:56:32|0.29717
16:56:34|0.29741
16:56:34|0.29741
16:56:36|0.29724
16:56:37|0.29724
16:56:38|0.29724
16:56:39|0.29726
16:56:40|0.29726
16:56:40|0.29726
16:56:43|0.29726
16:56:44|0.29726
16:56:45|0.29726
16:56:46|0.29746
16:56:47|0.29746
16:56:48|0.29746
16:56:49|0.29746
16:56:50|0.29695
16:56:51|0.29695
16:56:52|0.29695
16:56:53|0.29695
16:56:54|0.29695
16:56:55|0.29697
16:56:56|0.29697
16:56:57|0.2975
16:56:59|0.29745
16:56:59|0.29744
16:57:00|0.29744
16:57:01|0.29587
16:57:02|0.29587
16:57:03|0.29587
16:57:04|0.29587
16:57:05|0.29587
16:57:06|0.29587
16:57:07|0.29587
16:57:08|0.29603
16:57:10|0.29603
16:57:10|0.29603
16:57:11|0.29621
16:57:12|0.29621
16:57:13|0.29621
16:57:14|0.29621
16:57:15|0.29645
16:57:16|0.29645
16:57:17|0.29645
16:57:18|0.29645
16:57:19|0.29645
16:57:20|0.29645
16:57:21|0.29645
16:57:22|0.29648
16:57:23|0.29648
16:57:25|0.29584
16:57:26|0.29584
16:57:27|0.29584
16:57:28|0.29584
16:57:29|0.29584
16:57:31|0.29584
16:57:33|0.29584
16:57:34|0.29584
16:57:35|0.2953
16:57:36|0.2953
16:57:37|0.2953
16:57:38|0.2953
16:57:39|0.2953
16:57:40|0.2953
16:57:40|0.2953
16:57:42|0.2953
16:57:43|0.2953
16:57:44|0.29529
16:57:45|0.29529
16:57:46|0.29529
16:57:47|0.29529
16:57:48|0.29529
16:57:49|0.29529
16:57:50|0.29529
16:57:51|0.29529
16:57:53|0.29571
16:57:53|0.29571
16:57:54|0.29517
16:57:55|0.29514
16:57:57|0.29514
16:57:57|0.29705
16:57:58|0.29705
16:58:00|0.2977
16:58:00|0.29824
16:58:02|0.29824
16:58:03|0.29817
16:58:05|0.29752
16:58:06|0.29752
16:58:06|0.29752
16:58:08|0.29752
16:58:09|0.29752
16:58:10|0.29752
16:58:11|0.29752
16:58:11|0.29752
16:58:13|0.29752
16:58:13|0.29752
16:58:15|0.29726
16:58:16|0.29726
16:58:17|0.29732
16:58:18|0.29709
16:58:19|0.29709
16:58:20|0.2965
16:58:22|0.29742
16:58:23|0.29793
16:58:25|0.29793
16:58:26|0.29793
16:58:28|0.29805
16:58:29|0.29805
16:58:30|0.29805
16:58:31|0.29805
16:58:32|0.29805
16:58:33|0.29805
16:58:34|0.29805
16:58:35|0.29805
16:58:36|0.29805
16:58:37|0.29805
16:58:38|0.29805
16:58:39|0.29805
16:58:40|0.29805
16:58:41|0.29805
16:58:43|0.29805
16:58:44|0.29805
16:58:45|0.29805
16:58:46|0.29805
16:58:47|0.29805
16:58:48|0.29805
16:58:49|0.29805
16:58:50|0.29805
16:58:51|0.29805
16:58:52|0.29805
16:58:53|0.29805
16:58:54|0.29805
16:58:55|0.29763
16:58:56|0.29764
16:58:57|0.29803
16:58:58|0.29803
16:58:59|0.29803
16:59:01|0.29803
16:59:01|0.29803
16:59:02|0.29803
16:59:03|0.29803
16:59:04|0.29803
16:59:06|0.29803
16:59:07|0.29803
16:59:07|0.29803
16:59:08|0.29803
16:59:09|0.29803
16:59:11|0.29803
16:59:11|0.29767
16:59:13|0.29767
16:59:15|0.29767
16:59:15|0.29767
16:59:17|0.29767
16:59:18|0.29767
16:59:18|0.29767
16:59:19|0.29767
16:59:21|0.29767
16:59:21|0.29767
16:59:23|0.29602
16:59:24|0.29696
16:59:26|0.29585
16:59:26|0.29585
16:59:28|0.29585
16:59:28|0.29585
16:59:31|0.29585
16:59:32|0.29585
16:59:33|0.29585
16:59:34|0.29585
16:59:35|0.29585
16:59:36|0.29585
16:59:37|0.2955
16:59:38|0.2955
16:59:40|0.29624
16:59:41|0.29685
16:59:41|0.29685
16:59:43|0.29653
16:59:44|0.29653
16:59:45|0.29674
16:59:46|0.29674
16:59:47|0.29653
16:59:48|0.29653
16:59:49|0.29653
16:59:50|0.29653
16:59:51|0.29653
16:59:52|0.29613
16:59:53|0.29613
16:59:54|0.29613
16:59:55|0.29613
16:59:56|0.29613
16:59:57|0.296
16:59:58|0.296
17:00:00|0.296
17:00:00|0.29541
17:00:01|0.29541
17:00:03|0.29542
17:00:05|0.29542
17:00:06|0.29542
17:00:07|0.29542
17:00:08|0.29542
17:00:09|0.2954
17:00:10|0.2954
17:00:11|0.2954
17:00:12|0.29523
17:00:13|0.29511
17:00:14|0.29514
17:00:15|0.29514
17:00:16|0.29514
17:00:17|0.29514
17:00:18|0.29514
17:00:19|0.29534
17:00:20|0.29534
17:00:21|0.29534
17:00:22|0.29534
17:00:23|0.29534
17:00:24|0.29573
17:00:25|0.29515
17:00:27|0.29515
17:00:28|0.29515
17:00:29|0.29515
17:00:30|0.29515
17:00:31|0.29515
17:00:32|0.29604
17:00:33|0.29575
17:00:34|0.29575
17:00:35|0.29575
17:00:36|0.29575
17:00:37|0.29649
17:00:38|0.29649
17:00:39|0.29556
17:00:40|0.29556
17:00:41|0.29556
17:00:42|0.29556
17:00:43|0.29649
17:00:44|0.29649
17:00:46|0.29649
17:00:47|0.29649
17:00:48|0.29649
17:00:48|0.29649
17:00:50|0.29649
17:00:50|0.29628
17:00:52|0.2965
17:00:54|0.29703
17:00:55|0.29705
17:00:56|0.29705
17:00:57|0.29745
17:00:58|0.29705
17:00:59|0.29705
17:00:59|0.29705
17:01:01|0.29705
17:01:02|0.29705
17:01:02|0.29705
17:01:04|0.29705
17:01:05|0.29705
17:01:06|0.29705
17:01:07|0.29705
17:01:08|0.29705
17:01:08|0.29705
17:01:11|0.29705
17:01:11|0.29705
17:01:13|0.29705
17:01:13|0.29705
17:01:15|0.29705
17:01:15|0.29705
17:01:17|0.29705
17:01:18|0.29705
17:01:18|0.29705
17:01:20|0.29705
17:01:20|0.29705
17:01:21|0.29705
17:01:23|0.29705
17:01:24|0.29705
17:01:25|0.29705
17:01:26|0.29705
17:01:26|0.29705
17:01:28|0.29705
17:01:29|0.29705
17:01:30|0.29705
17:01:32|0.29705
17:01:33|0.29705
17:01:35|0.29705
17:01:35|0.29708
17:01:37|0.29708
17:01:37|0.29708
17:01:38|0.29679
17:01:40|0.29593
17:01:41|0.29593
17:01:42|0.29593
17:01:42|0.29552
17:01:44|0.29552
17:01:44|0.29552
17:01:45|0.29552
17:01:46|0.29552
17:01:47|0.29552
17:01:48|0.29541
17:01:49|0.29541
17:01:51|0.29541
17:01:51|0.29534
17:01:53|0.29527
17:01:54|0.29527
17:01:55|0.29527
17:01:56|0.29527
17:01:57|0.29527
17:01:59|0.29527
17:01:59|0.29522
17:02:00|0.29522
17:02:03|0.29524
17:02:03|0.29524
17:02:05|0.29524
17:02:06|0.29524
17:02:07|0.29524
17:02:08|0.29524
17:02:09|0.29524
17:02:09|0.29524
17:02:10|0.29524
17:02:11|0.29524
17:02:13|0.29524
17:02:13|0.29524
17:02:14|0.29524
17:02:16|0.29524
17:02:17|0.29524
17:02:17|0.29524
17:02:18|0.29524
17:02:19|0.29524
17:02:20|0.29524
17:02:21|0.29524
17:02:23|0.29524
17:02:24|0.29524
17:02:24|0.29524
17:02:26|0.29524
17:02:27|0.29524
17:02:28|0.29524
17:02:30|0.29524
17:02:32|0.29528
17:02:32|0.29528
17:02:34|0.29528
17:02:35|0.29575
17:02:36|0.29575
17:02:37|0.29575
17:02:38|0.29575
17:02:40|0.29611
17:02:41|0.2963
17:02:41|0.2963
17:02:43|0.2963
17:02:44|0.2963
17:02:46|0.2963
17:02:46|0.2963
17:02:47|0.2963
17:02:48|0.2963
17:02:49|0.2963
17:02:51|0.2963
17:02:52|0.2963
17:02:53|0.2963
17:02:53|0.2963
17:02:54|0.29631
17:02:55|0.29631
17:02:57|0.29631
17:02:57|0.29631
17:02:59|0.29631
17:02:59|0.29631
17:03:00|0.29631
17:03:02|0.29645
17:03:02|0.29645
17:03:03|0.29645
17:03:04|0.29645
17:03:05|0.29645
17:03:06|0.29614
17:03:07|0.29614
17:03:09|0.29614
17:03:10|0.29614
17:03:10|0.29614
17:03:13|0.29611
17:03:13|0.29611
17:03:14|0.29649
17:03:15|0.29649
17:03:16|0.29649
17:03:17|0.29669
17:03:18|0.29669
17:03:19|0.2967
17:03:20|0.2967
17:03:21|0.2967
17:03:22|0.2967
17:03:24|0.2967
17:03:24|0.2967
17:03:25|0.2967
17:03:26|0.2967
17:03:27|0.2967
17:03:28|0.2967
17:03:29|0.2967
17:03:30|0.29733
17:03:32|0.29733
17:03:32|0.29733
17:03:35|0.29733
17:03:35|0.29733
17:03:36|0.29733
17:03:37|0.29733
17:03:38|0.29733
17:03:40|0.29733
17:03:41|0.29733
17:03:42|0.29745
17:03:43|0.29745
17:03:45|0.29745
17:03:46|0.29745
17:03:47|0.29761
17:03:49|0.29746
17:03:49|0.29746
17:03:50|0.29746
17:03:51|0.29746
17:03:52|0.29746
17:03:54|0.29746
17:03:54|0.29746
17:03:55|0.29746
17:03:57|0.29746
17:03:58|0.29746
17:03:58|0.29746
17:04:00|0.29746
17:04:01|0.29746
17:04:02|0.29746
17:04:02|0.29746
17:04:04|0.29746
17:04:05|0.29746
17:04:06|0.29746
17:04:07|0.29746
17:04:08|0.29746
17:04:09|0.29746
17:04:10|0.29746
17:04:11|0.29746
17:04:12|0.29746
17:04:13|0.29746
17:04:14|0.29746
17:04:15|0.29746
17:04:16|0.29746
17:04:17|0.29746
17:04:18|0.29746
17:04:19|0.29746
17:04:20|0.29746
17:04:21|0.29746
17:04:22|0.29746
17:04:24|0.29746
17:04:24|0.29746
17:04:25|0.29746
17:04:26|0.29746
17:04:27|0.29746
17:04:28|0.29746
17:04:30|0.29803
17:04:32|0.29803
17:04:32|0.29803
17:04:35|0.29803
17:04:35|0.29803
17:04:37|0.29803
17:04:38|0.29803
17:04:39|0.29803
17:04:40|0.29803
17:04:42|0.29834
17:04:43|0.29834
17:04:43|0.29834
17:04:44|0.29834
17:04:46|0.2987
17:04:46|0.29856
17:04:47|0.29856
17:04:48|0.29856
17:04:51|0.29856
17:04:52|0.29856
17:04:54|0.29856
17:04:54|0.29856
17:04:55|0.29857
17:04:57|0.29746
17:04:58|0.29766
17:04:59|0.29766
17:05:00|0.29766
17:05:02|0.29766
17:05:03|0.2976
17:05:04|0.2976
17:05:05|0.2976
17:05:06|0.2976
17:05:07|0.29698
17:05:08|0.2976
17:05:09|0.2976
17:05:10|0.2976
17:05:11|0.2976
17:05:13|0.29788
17:05:13|0.29788
17:05:14|0.29788
17:05:15|0.29788
17:05:16|0.29788
17:05:17|0.29788
17:05:18|0.2975
17:05:19|0.2975
17:05:20|0.2975
17:05:21|0.2975
17:05:22|0.2975
17:05:23|0.2975
17:05:24|0.2975
17:05:25|0.2975
17:05:26|0.2975
17:05:27|0.2975
17:05:28|0.2975
17:05:29|0.2975
17:05:30|0.2975
17:05:31|0.29749
17:05:32|0.29749
17:05:33|0.29749
17:05:34|0.29749
17:05:35|0.29749
17:05:36|0.29749
17:05:37|0.29749
17:05:38|0.29749
17:05:39|0.29749
17:05:40|0.29749
17:05:41|0.29719
17:05:43|0.29844
17:05:44|0.29844
17:05:45|0.29844
17:05:46|0.29844
17:05:47|0.29844
17:05:47|0.29844
17:05:49|0.29844
17:05:50|0.29844
17:05:51|0.29844
17:05:52|0.29844
17:05:53|0.29844
17:05:54|0.29844
17:05:54|0.29844
17:05:56|0.29844
17:05:57|0.29844
17:05:58|0.29844
17:05:59|0.29844
17:06:00|0.29844
17:06:01|0.29844
17:06:02|0.29868
17:06:03|0.29868
17:06:04|0.29868
17:06:05|0.29868
17:06:06|0.29868
17:06:07|0.29869
17:06:08|0.29869
17:06:09|0.2987
17:06:10|0.2987
17:06:11|0.2987
17:06:12|0.2987
17:06:13|0.2987
17:06:15|0.2987
17:06:15|0.2987
17:06:17|0.2987
17:06:17|0.2987
17:06:18|0.2987
17:06:20|0.2987
17:06:20|0.2987
17:06:22|0.2987
17:06:22|0.2987
17:06:23|0.2987
17:06:24|0.2987
17:06:25|0.2987
17:06:26|0.2987
17:06:27|0.2987
17:06:28|0.2987
17:06:29|0.2987
17:06:31|0.29869
17:06:33|0.29869
17:06:34|0.29906
17:06:34|0.29894
17:06:36|0.29894
17:06:37|0.29854
17:06:38|0.29854
17:06:39|0.29854
17:06:40|0.29854
17:06:41|0.29854
17:06:42|0.29854
17:06:44|0.29869
17:06:45|0.29869
17:06:46|0.29869
17:06:47|0.29823
17:06:48|0.29837
17:06:49|0.29837
17:06:51|0.29837
17:06:51|0.29837
17:06:53|0.29851
17:06:54|0.29851
17:06:55|0.29851
17:06:56|0.29851
17:06:57|0.29851
17:06:58|0.2993
17:06:59|0.2993
17:07:00|0.29854
17:07:02|0.29918
17:07:03|0.29918
17:07:03|0.29917
17:07:04|0.29917
17:07:05|0.29917
17:07:06|0.29917
17:07:07|0.29917
17:07:08|0.29917
17:07:09|0.29917
17:07:10|0.29917
17:07:11|0.29917
17:07:12|0.29917
17:07:14|0.29917
17:07:15|0.29917
17:07:16|0.29917
17:07:16|0.29917
17:07:18|0.29917
17:07:19|0.29917
17:07:20|0.29917
17:07:21|0.29951
17:07:22|0.29951
17:07:23|0.2995
17:07:24|0.29949
17:07:25|0.29949
17:07:27|0.29949
17:07:27|0.29949
17:07:28|0.30038
17:07:29|0.30038
17:07:30|0.30038
17:07:31|0.2995
17:07:32|0.2995
17:07:33|0.2995
17:07:35|0.2995
17:07:36|0.2995
17:07:37|0.2995
17:07:39|0.29941
17:07:39|0.2994
17:07:41|0.29941
17:07:42|0.29941
17:07:43|0.29941
17:07:45|0.29941
17:07:45|0.29941
17:07:46|0.29941
17:07:48|0.29941
17:07:48|0.29941
17:07:49|0.29941
17:07:50|0.29941
17:07:52|0.29941
17:07:53|0.29951
17:07:54|0.29951
17:07:55|0.29951
17:07:56|0.29951
17:07:57|0.29951
17:07:58|0.29951
17:07:59|0.29951
17:08:00|0.29956
17:08:01|0.29956
17:08:02|0.29956
17:08:03|0.29956
17:08:05|0.3
17:08:06|0.3
17:08:06|0.3
17:08:08|0.3
17:08:08|0.3
17:08:09|0.3
17:08:10|0.3
17:08:12|0.3
17:08:14|0.3
17:08:14|0.3
17:08:16|0.3
17:08:16|0.3
17:08:17|0.30022
17:08:18|0.30022
17:08:19|0.30022
17:08:20|0.30022
17:08:21|0.30022
17:08:22|0.30022
17:08:23|0.30009
17:08:25|0.30009
17:08:26|0.30011
17:08:27|0.30011
17:08:27|0.30011
17:08:28|0.30011
17:08:30|0.30011
17:08:30|0.30011
17:08:32|0.29959
17:08:32|0.29959
17:08:35|0.29959
17:08:36|0.29959
17:08:37|0.30011
17:08:38|0.30011
17:08:39|0.30011
17:08:41|0.29967
17:08:41|0.29967
17:08:43|0.30043
17:08:45|0.30043
17:08:45|0.30043
17:08:47|0.3
17:08:47|0.30001
17:08:49|0.30001
17:08:50|0.30001
17:08:51|0.30001
17:08:52|0.30001
17:08:53|0.30001
17:08:54|0.30001
17:08:55|0.30043
17:08:56|0.30043
17:08:57|0.30003
17:08:58|0.30003
17:08:59|0.30003
17:09:00|0.30003
17:09:01|0.30003
17:09:02|0.30003
17:09:03|0.30003
17:09:04|0.30003
17:09:05|0.30003
17:09:07|0.30042
17:09:08|0.30042
17:09:09|0.30013
17:09:10|0.30013
17:09:11|0.30013
17:09:12|0.30044
17:09:13|0.30044
17:09:14|0.3005
17:09:15|0.3005
17:09:16|0.3005
17:09:17|0.3005
17:09:18|0.3005
17:09:20|0.30076
17:09:20|0.30076
17:09:21|0.30076
17:09:22|0.30076
17:09:23|0.30076
17:09:24|0.30115
17:09:25|0.30115
17:09:26|0.30115
17:09:27|0.30053
17:09:28|0.30053
17:09:29|0.30109
17:09:30|0.30109
17:09:32|0.30109
17:09:32|0.30109
17:09:33|0.30127
17:09:35|0.30128
17:09:36|0.30109
17:09:37|0.30109
17:09:39|0.30109
17:09:40|0.30109
17:09:41|0.30109
17:09:42|0.30109
17:09:43|0.30109
17:09:43|0.30109
17:09:45|0.30109
17:09:46|0.30109
17:09:47|0.30109
17:09:48|0.30109
17:09:49|0.30109
17:09:50|0.30109
17:09:51|0.30109
17:09:52|0.30109
17:09:53|0.30109
17:09:54|0.30125
17:09:55|0.30125
17:09:57|0.30051
17:09:58|0.30051
17:09:58|0.30051
17:10:00|0.30051
17:10:01|0.30051
17:10:02|0.30051
17:10:03|0.30051
17:10:03|0.30051
17:10:05|0.30051
17:10:06|0.30051
17:10:07|0.30051
17:10:09|0.30051
17:10:10|0.30051
17:10:11|0.30053
17:10:12|0.30053
17:10:13|0.30053
17:10:14|0.30053
17:10:15|0.30053
17:10:16|0.30053
17:10:17|0.30053
17:10:18|0.30053
17:10:20|0.30053
17:10:21|0.30053
17:10:21|0.30053
17:10:22|0.30053
17:10:24|0.30052
17:10:25|0.30052
17:10:25|0.30112
17:10:27|0.30112
17:10:27|0.30112
17:10:28|0.30112
17:10:29|0.30112
17:10:30|0.30112
17:10:31|0.30112
17:10:33|0.30112
17:10:34|0.30112
17:10:34|0.30112
17:10:35|0.30112
17:10:37|0.30112
17:10:37|0.30112
17:10:42|0.30113
17:10:43|0.30113
17:10:45|0.30113
17:10:45|0.30113
17:10:46|0.30113
17:10:47|0.30113
17:10:49|0.30113
17:10:49|0.30113
17:10:50|0.30113
17:10:51|0.30113
17:10:52|0.30113
17:10:53|0.30113
17:10:55|0.30113
17:10:56|0.30113
17:10:57|0.30113
17:10:58|0.30113
17:10:59|0.30113
17:11:00|0.30113
17:11:00|0.30095
17:11:02|0.30095
17:11:02|0.30095
17:11:04|0.30095
17:11:05|0.30095
17:11:06|0.30095
17:11:07|0.30095
17:11:08|0.30095
17:11:09|0.30095
17:11:10|0.30095
17:11:11|0.30095
17:11:12|0.30095
17:11:13|0.30095
17:11:14|0.30095
17:11:15|0.30095
17:11:16|0.30095
17:11:17|0.30095
17:11:18|0.30095
17:11:19|0.30095
17:11:20|0.30095
17:11:21|0.30095
17:11:22|0.30053
17:11:23|0.30053
17:11:24|0.30053
17:11:25|0.30053
17:11:26|0.3011
17:11:27|0.3011
17:11:28|0.3011
17:11:29|0.3011
17:11:30|0.3011
17:11:31|0.3011
17:11:32|0.3011
17:11:33|0.30055
17:11:34|0.30055
17:11:35|0.30055
17:11:36|0.30055
17:11:38|0.30055
17:11:39|0.30055
17:11:40|0.30055
17:11:41|0.30055
17:11:42|0.30055
17:11:43|0.30055
17:11:44|0.30055
17:11:45|0.30055
17:11:47|0.30055
17:11:48|0.30055
17:11:49|0.30055
17:11:50|0.30055
17:11:52|0.30055
17:11:52|0.30055
17:11:54|0.30055
17:11:54|0.30102
17:11:56|0.30102
17:11:56|0.2998
17:11:57|0.2998
17:11:58|0.29936
17:12:00|0.29927
17:12:00|0.29923
17:12:01|0.29923
17:12:03|0.29923
17:12:03|0.29953
17:12:05|0.29953
17:12:05|0.29884
17:12:06|0.29884
17:12:08|0.29872
17:12:08|0.29884
17:12:10|0.29898
17:12:11|0.29898
17:12:12|0.29948
17:12:14|0.29948
17:12:14|0.29948
17:12:15|0.29948
17:12:16|0.29948
17:12:17|0.29948
17:12:18|0.29948
17:12:19|0.29948
17:12:20|0.29948
17:12:21|0.29948
17:12:22|0.29948
17:12:23|0.29948
17:12:24|0.29948
17:12:25|0.29948
17:12:26|0.29948
17:12:27|0.29948
17:12:28|0.29948
17:12:29|0.29948
17:12:30|0.29948
17:12:32|0.29947
17:12:33|0.29947
17:12:34|0.29947
17:12:35|0.29947
17:12:36|0.29947
17:12:36|0.29947
17:12:39|0.29947
17:12:39|0.29947
17:12:40|0.29947
17:12:43|0.29947
17:12:43|0.29805
17:12:45|0.29786
17:12:46|0.29773
17:12:48|0.29773
17:12:49|0.29773
17:12:50|0.29772
17:12:51|0.29772
17:12:52|0.2975
17:12:53|0.2974
17:12:54|0.29772
17:12:55|0.29772
17:12:57|0.29772
17:13:00|0.29772
17:13:01|0.29773
17:13:02|0.29773
17:13:03|0.29773
17:13:04|0.29773
17:13:05|0.29773
17:13:06|0.29773
17:13:07|0.29773
17:13:07|0.2975
17:13:09|0.2975
17:13:10|0.2975
17:13:11|0.2975
17:13:12|0.2975
17:13:13|0.2975
17:13:14|0.2975
17:13:15|0.2975
17:13:15|0.2975
17:13:16|0.29773
17:13:18|0.29773
17:13:19|0.29849
17:13:20|0.29849
17:13:21|0.29775
17:13:22|0.2985
17:13:23|0.2985
17:13:24|0.2985
17:13:25|0.2985
17:13:26|0.2985
17:13:27|0.2985
17:13:28|0.2985
17:13:29|0.2985
17:13:30|0.2985
17:13:31|0.2985
17:13:32|0.2985
17:13:33|0.2985
17:13:34|0.2985
17:13:35|0.2985
17:13:36|0.2985
17:13:37|0.2985
17:13:38|0.2985
17:13:39|0.2985
17:13:41|0.2985
17:13:43|0.2985
17:13:43|0.29803
17:13:45|0.29803
17:13:45|0.29803
17:13:47|0.29847
17:13:48|0.29847
17:13:49|0.29847
17:13:51|0.29847
17:13:52|0.29847
17:13:53|0.29847
17:13:53|0.29847
17:13:55|0.29847
17:13:56|0.29847
17:13:57|0.29847
17:13:57|0.29847
17:13:59|0.29847
17:13:59|0.29847
17:14:01|0.29847
17:14:02|0.29847
17:14:02|0.29847
17:14:04|0.29847
17:14:05|0.29847
17:14:06|0.29847
17:14:07|0.29847
17:14:08|0.29847
17:14:09|0.29847
17:14:10|0.29847
17:14:11|0.29847
17:14:12|0.29847
17:14:13|0.29847
17:14:14|0.29846
17:14:15|0.29846
17:14:16|0.29846
17:14:17|0.29874
17:14:18|0.29874
17:14:19|0.29874
17:14:20|0.29874
17:14:21|0.29874
17:14:22|0.29874
17:14:23|0.29874
17:14:24|0.2988
17:14:25|0.29946
17:14:26|0.29946
17:14:27|0.29946
17:14:28|0.29946
17:14:29|0.29946
17:14:30|0.29888
17:14:31|0.2996
17:14:32|0.2996
17:14:33|0.29979
17:14:34|0.29985
17:14:36|0.29985
17:14:36|0.29926
17:14:38|0.29926
17:14:38|0.29929
17:14:39|0.29929
17:14:41|0.29929
17:14:42|0.29929
17:14:43|0.29929
17:14:44|0.29926
17:14:45|0.29926
17:14:46|0.29926
17:14:48|0.29926
17:14:49|0.29926
17:14:50|0.29926
17:14:51|0.29926
17:14:53|0.29931
17:14:54|0.29931
17:14:55|0.29931
17:14:56|0.29931
17:14:57|0.29931
17:14:58|0.29931
17:14:59|0.29931
17:15:00|0.29931
17:15:01|0.29931
17:15:03|0.29931
17:15:04|0.29931
17:15:05|0.29931
17:15:06|0.29931
17:15:07|0.29931
17:15:08|0.29931
17:15:09|0.29931
17:15:10|0.29931
17:15:11|0.29931
17:15:12|0.29981
17:15:13|0.29981
17:15:14|0.29981
17:15:15|0.29981
17:15:16|0.29981
17:15:16|0.29981
17:15:17|0.29981
17:15:19|0.29981
17:15:20|0.29981
17:15:22|0.30024
17:15:23|0.30024
17:15:23|0.30024
17:15:24|0.30024
17:15:26|0.30024
17:15:27|0.30024
17:15:28|0.30024
17:15:28|0.30024
17:15:30|0.30046
17:15:31|0.30046
17:15:33|0.30046
17:15:33|0.30057
17:15:35|0.30057
17:15:35|0.30057
17:15:36|0.30057
17:15:37|0.30057
17:15:39|0.30057
17:15:39|0.30057
17:15:40|0.30069
17:15:42|0.30069
17:15:44|0.30069
17:15:44|0.30069
17:15:46|0.29998
17:15:48|0.29998
17:15:49|0.29998
17:15:50|0.29998
17:15:50|0.29998
17:15:52|0.29998
17:15:52|0.29998
17:15:53|0.29998
17:15:55|0.29998
17:15:56|0.29998
17:15:56|0.29998
17:15:58|0.29998
17:15:58|0.29998
17:15:59|0.29998
17:16:02|0.29998
17:16:03|0.29998
17:16:04|0.30041
17:16:04|0.30041
17:16:06|0.30041
17:16:07|0.30041
17:16:08|0.30041
17:16:09|0.30041
17:16:10|0.30041
17:16:12|0.30041
17:16:12|0.30041
17:16:14|0.30041
17:16:15|0.30041
17:16:16|0.30041
17:16:17|0.30041
17:16:18|0.30041
17:16:19|0.30041
17:16:20|0.30041
17:16:21|0.30041
17:16:22|0.30041
17:16:23|0.30041
17:16:24|0.3004
17:16:25|0.3005
17:16:26|0.3005
17:16:27|0.3005
17:16:28|0.3005
17:16:29|0.3005
17:16:30|0.3005
17:16:31|0.3005
17:16:32|0.30049
17:16:33|0.30049
17:16:34|0.30049
17:16:35|0.30049
17:16:36|0.30049
17:16:37|0.30049
17:16:38|0.30007
17:16:39|0.30007
17:16:40|0.30007
17:16:41|0.30007
17:16:43|0.30007
17:16:44|0.30007
17:16:45|0.30007
17:16:46|0.30007
17:16:48|0.30007
17:16:49|0.30007
17:16:49|0.30007
17:16:50|0.30007
17:16:52|0.30007
17:16:52|0.30007
17:16:54|0.30007
17:16:55|0.30007
17:16:56|0.30007
17:16:56|0.3005
17:16:57|0.3005
17:16:59|0.3005
17:17:00|0.3005
17:17:01|0.3005
17:17:02|0.3005
17:17:03|0.3005
17:17:05|0.3005
17:17:06|0.3005
17:17:08|0.3005
17:17:09|0.30059
17:17:10|0.3009
17:17:11|0.3009
17:17:12|0.3009
17:17:13|0.3009
17:17:14|0.30032
17:17:15|0.30032
17:17:16|0.30032
17:17:17|0.30032
17:17:18|0.30032
17:17:19|0.30059
17:17:20|0.30059
17:17:22|0.30059
17:17:22|0.30059
17:17:24|0.30017
17:17:24|0.30017
17:17:25|0.30002
17:17:27|0.30002
17:17:27|0.30002
17:17:28|0.30002
17:17:29|0.30002
17:17:30|0.30002
17:17:32|0.30002
17:17:32|0.30002
17:17:34|0.30002
17:17:34|0.30128
17:17:35|0.30128
17:17:36|0.30061
17:17:37|0.30061
17:17:39|0.30061
17:17:40|0.30061
17:17:41|0.30061
17:17:42|0.30061
17:17:43|0.30061
17:17:45|0.30061
17:17:47|0.30061
17:17:47|0.30061
17:17:48|0.30061
17:17:50|0.30061
17:17:50|0.30061
17:17:53|0.30061
17:17:53|0.3006
17:17:55|0.3006
17:17:55|0.3006
17:17:58|0.3006
17:17:58|0.3006
17:17:59|0.3006
17:18:00|0.3006
17:18:01|0.3006
17:18:03|0.3006
17:18:04|0.3006
17:18:04|0.3006
17:18:05|0.3006
17:18:07|0.3006
17:18:08|0.3006
17:18:08|0.3006
17:18:10|0.3006
17:18:11|0.3006
17:18:12|0.3006
17:18:13|0.3006
17:18:14|0.30089
17:18:15|0.30089
17:18:16|0.30089
17:18:17|0.30089
17:18:17|0.30089
17:18:19|0.30089
17:18:20|0.30089
17:18:20|0.30089
17:18:22|0.30089
17:18:22|0.30089
17:18:25|0.30089
17:18:25|0.30055
17:18:27|0.30055
17:18:28|0.30055
17:18:30|0.30055
17:18:30|0.30055
17:18:31|0.30055
17:18:33|0.30055
17:18:33|0.30055
17:18:35|0.30055
17:18:35|0.30055
17:18:37|0.30055
17:18:37|0.30055
17:18:38|0.30055
17:18:39|0.30055
17:18:41|0.30055
17:18:42|0.30055
17:18:43|0.30055
17:18:44|0.30055
17:18:45|0.30055
17:18:46|0.30055
17:18:47|0.30146
17:18:48|0.3015
17:18:49|0.30151
17:18:50|0.3018
17:18:51|0.3018
17:18:52|0.30085
17:18:53|0.30085
17:18:54|0.30085
17:18:55|0.3009
17:18:56|0.3009
17:18:58|0.3009
17:18:59|0.3009
17:18:59|0.3009
17:19:00|0.3009
17:19:01|0.3009
17:19:03|0.3015
17:19:04|0.3015
17:19:05|0.3015
17:19:06|0.3015
17:19:08|0.3015
17:19:09|0.3015
17:19:09|0.3015
17:19:11|0.3015
17:19:12|0.3015
17:19:13|0.3015
17:19:14|0.30092
17:19:15|0.30092
17:19:15|0.30092
17:19:17|0.30092
17:19:18|0.30092
17:19:18|0.30092
17:19:20|0.30092
17:19:20|0.30092
17:19:22|0.30092
17:19:22|0.30084
17:19:24|0.30084
17:19:24|0.30078
17:19:26|0.30078
17:19:27|0.30078
17:19:28|0.30078
17:19:30|0.30078
17:19:30|0.30078
17:19:31|0.30078
17:19:33|0.30078
17:19:33|0.30078
17:19:34|0.30078
17:19:35|0.30061
17:19:36|0.30061
17:19:37|0.30061
17:19:38|0.30104
17:19:39|0.30104
17:19:41|0.30104
17:19:42|0.30104
17:19:43|0.30104
17:19:44|0.30104
17:19:45|0.30104
17:19:47|0.30024
17:19:48|0.29992
17:19:50|0.29983
17:19:50|0.29983
17:19:52|0.29983
17:19:54|0.29939
17:19:55|0.2981
17:19:56|0.29887
17:19:57|0.2983
17:19:58|0.2983
17:19:59|0.2983
17:20:00|0.2983
17:20:01|0.2983
17:20:03|0.2983
17:20:04|0.2983
17:20:05|0.29853
17:20:06|0.29853
17:20:07|0.29853
17:20:09|0.29951
17:20:10|0.29951
17:20:11|0.29951
17:20:12|0.29951
17:20:13|0.29951
17:20:14|0.29951
17:20:14|0.29951
17:20:16|0.29928
17:20:16|0.29928
17:20:17|0.29928
17:20:18|0.29928
17:20:21|0.29887
17:20:21|0.29887
17:20:22|0.29887
17:20:23|0.29887
17:20:24|0.29887
17:20:25|0.29887
17:20:26|0.29887
17:20:27|0.29887
17:20:28|0.29887
17:20:29|0.29887
17:20:30|0.29887
17:20:31|0.29887
17:20:33|0.29923
17:20:33|0.29923
17:20:34|0.29923
17:20:35|0.29923
17:20:36|0.29923
17:20:37|0.29884
17:20:39|0.29884
17:20:39|0.29884
17:20:40|0.29884
17:20:42|0.29884
17:20:42|0.29884
17:20:43|0.29911
17:20:44|0.29911
17:20:46|0.29972
17:20:47|0.29972
17:20:48|0.29972
17:20:49|0.29967
17:20:50|0.29967
17:20:51|0.29967
17:20:52|0.29967
17:20:54|0.29967
17:20:55|0.29967
17:20:56|0.29967
17:20:57|0.29967
17:20:58|0.29967
17:20:59|0.29967
17:21:00|0.29967
17:21:02|0.29967
17:21:04|0.29967
17:21:05|0.29967
17:21:06|0.29967
17:21:07|0.29967
17:21:07|0.29967
17:21:09|0.29967
17:21:10|0.29967
17:21:11|0.29967
17:21:12|0.29967
17:21:13|0.29967
17:21:14|0.29967
17:21:15|0.29967
17:21:17|0.29967
17:21:17|0.29967
17:21:18|0.29967
17:21:19|0.29927
17:21:20|0.29927
17:21:21|0.29927
17:21:22|0.29927
17:21:23|0.29927
17:21:25|0.29927
17:21:25|0.29927
17:21:26|0.29927
17:21:27|0.29927
17:21:28|0.29927
17:21:29|0.29927
17:21:30|0.29927
17:21:31|0.29927
17:21:32|0.29927
17:21:33|0.29927
17:21:34|0.29907
17:21:35|0.29855
17:21:36|0.29877
17:21:37|0.29877
17:21:38|0.29877
17:21:39|0.29877
17:21:40|0.29877
17:21:41|0.3
17:21:43|0.3
17:21:44|0.2993
17:21:45|0.2993
17:21:46|0.29999
17:21:46|0.29999
17:21:49|0.29999
17:21:50|0.29999
17:21:51|0.29998
17:21:52|0.29998
17:21:54|0.29998
17:21:55|0.29967
17:21:56|0.29967
17:21:57|0.29967
17:21:58|0.29967
17:21:59|0.29967
17:22:00|0.29967
17:22:01|0.29967
17:22:02|0.29967
17:22:03|0.29967
17:22:04|0.29967
17:22:05|0.29967
17:22:06|0.29967
17:22:07|0.29967
17:22:08|0.29967
17:22:09|0.29967
17:22:10|0.29967
17:22:12|0.29967
17:22:13|0.29967
17:22:14|0.29967
17:22:14|0.29998
17:22:16|0.29998
17:22:16|0.29998
17:22:18|0.29998
17:22:19|0.29998
17:22:19|0.29998
17:22:20|0.29998
17:22:22|0.29998
17:22:23|0.29998
17:22:24|0.29998
17:22:25|0.29998
17:22:26|0.29998
17:22:28|0.29998
17:22:28|0.29998
17:22:29|0.29998
17:22:30|0.2995
17:22:31|0.2995
17:22:33|0.2995
17:22:33|0.2995
17:22:35|0.2995
17:22:36|0.2995
17:22:36|0.2995
17:22:37|0.2995
17:22:38|0.2995
17:22:40|0.2995
17:22:41|0.2995
17:22:42|0.2995
17:22:42|0.2995
17:22:44|0.2995
17:22:45|0.2995
17:22:46|0.2995
17:22:47|0.2995
17:22:49|0.2995
17:22:50|0.2995
17:22:51|0.2995
17:22:53|0.2995
17:22:53|0.2995
17:22:55|0.2995
17:22:56|0.2995
17:22:58|0.30014
17:23:00|0.30014
17:23:01|0.30014
17:23:01|0.30014
17:23:02|0.30024
17:23:04|0.30024
17:23:04|0.30023
17:23:05|0.30023
17:23:06|0.30023
17:23:08|0.30023
17:23:09|0.30023
17:23:10|0.30023
17:23:11|0.30023
17:23:12|0.30023
17:23:14|0.30023
17:23:15|0.30023
17:23:15|0.30023
17:23:17|0.30023
17:23:18|0.30023
17:23:18|0.30023
17:23:19|0.30023
17:23:20|0.30023
17:23:21|0.30023
17:23:23|0.30023
17:23:23|0.30023
17:23:25|0.30023
17:23:26|0.30023
17:23:27|0.30023
17:23:28|0.30023
17:23:29|0.30023
17:23:30|0.30023
17:23:31|0.30023
17:23:32|0.30023
17:23:33|0.30023
17:23:34|0.30023
17:23:35|0.30023
17:23:36|0.30023
17:23:37|0.30023
17:23:39|0.30023
17:23:40|0.30023
17:23:41|0.30023
17:23:42|0.30023
17:23:43|0.30032
17:23:44|0.30029
17:23:45|0.30029
17:23:46|0.30029
17:23:47|0.30029
17:23:48|0.30029
17:23:49|0.30029
17:23:50|0.30029
17:23:51|0.30029
17:23:53|0.30029
17:23:53|0.30029
17:23:55|0.30029
17:23:56|0.30029
17:23:56|0.30029
17:23:57|0.30029
17:24:00|0.30029
17:24:00|0.30029
17:24:02|0.30029
17:24:03|0.30029
17:24:04|0.3005
17:24:05|0.3005
17:24:06|0.3005
17:24:07|0.3005
17:24:08|0.3005
17:24:09|0.30012
17:24:10|0.30012
17:24:11|0.30012
17:24:12|0.30012
17:24:13|0.30012
17:24:14|0.30012
17:24:15|0.30012
17:24:16|0.30012
17:24:17|0.30012
17:24:18|0.30012
17:24:19|0.30012
17:24:20|0.30047
17:24:21|0.30046
17:24:22|0.30046
17:24:23|0.30046
17:24:24|0.30046
17:24:25|0.30057
17:24:26|0.30051
17:24:27|0.30051
17:24:28|0.30051
17:24:29|0.30051
17:24:30|0.30051
17:24:31|0.30051
17:24:32|0.30051
17:24:33|0.30051
17:24:34|0.30051
17:24:35|0.30051
17:24:36|0.30051
17:24:37|0.30051
17:24:38|0.30051
17:24:39|0.30058
17:24:40|0.30058
17:24:41|0.30058
17:24:42|0.30058
17:24:43|0.30058
17:24:44|0.30058
17:24:45|0.30058
17:24:46|0.30058
17:24:47|0.30058
17:24:48|0.30052
17:24:49|0.30052
17:24:50|0.30052
17:24:51|0.30052
17:24:52|0.29975
17:24:53|0.29963
17:24:54|0.29963
17:24:55|0.29963
17:24:56|0.29963
17:24:57|0.29963
17:24:59|0.29963
17:24:59|0.29963
17:25:01|0.30022
17:25:02|0.30022
17:25:04|0.30022
17:25:05|0.30022
17:25:05|0.30022
17:25:07|0.30022
17:25:08|0.30022
17:25:09|0.30022
17:25:10|0.30022
17:25:11|0.30022
17:25:12|0.30145
17:25:13|0.3005
17:25:14|0.30091
17:25:15|0.30155
17:25:17|0.30155
17:25:17|0.30155
17:25:19|0.30155
17:25:20|0.30155
17:25:21|0.30155
17:25:22|0.30155
17:25:23|0.30155
17:25:24|0.30155
17:25:26|0.30086
17:25:27|0.30073
17:25:28|0.30073
17:25:28|0.30073
17:25:29|0.30073
17:25:30|0.30073
17:25:31|0.30073
17:25:33|0.30073
17:25:33|0.30073
17:25:35|0.30073
17:25:36|0.30073
17:25:37|0.30073
17:25:38|0.30061
17:25:39|0.30061
17:25:40|0.30061
17:25:42|0.30061
17:25:42|0.30061
17:25:43|0.30061
17:25:44|0.30061
17:25:45|0.30061
17:25:46|0.30061
17:25:47|0.30061
17:25:48|0.30061
17:25:49|0.30061
17:25:51|0.30061
17:25:52|0.30061
17:25:54|0.30061
17:25:55|0.30061
17:25:56|0.30061
17:25:57|0.30061
17:25:59|0.30061
17:25:59|0.30061
17:26:00|0.30061
17:26:02|0.30061
17:26:02|0.30061
17:26:03|0.30061
17:26:04|0.30061
17:26:05|0.30061
17:26:07|0.29981
17:26:08|0.29956
17:26:09|0.29956
17:26:11|0.29956
17:26:12|0.29956
17:26:13|0.29956
17:26:13|0.29956
17:26:14|0.3
17:26:16|0.3
17:26:17|0.29972
17:26:18|0.29972
17:26:19|0.29972
17:26:20|0.29972
17:26:21|0.30012
17:26:21|0.30012
17:26:23|0.30012
17:26:24|0.30012
17:26:24|0.30012
17:26:26|0.30012
17:26:27|0.30012
17:26:28|0.30012
17:26:29|0.30012
17:26:30|0.30012
17:26:31|0.30012
17:26:32|0.30012
17:26:33|0.30012
17:26:34|0.30012
17:26:35|0.30012
17:26:36|0.30012
17:26:37|0.30012
17:26:38|0.30012
17:26:39|0.30012
17:26:40|0.30012
17:26:42|0.30012
17:26:42|0.30012
17:26:43|0.30012
17:26:44|0.30012
17:26:45|0.30012
17:26:46|0.30012
17:26:47|0.30012
17:26:48|0.30012
17:26:49|0.30012
17:26:50|0.30012
17:26:51|0.30012
17:26:52|0.30007
17:26:53|0.30007
17:26:54|0.30007
17:26:55|0.30007
17:26:56|0.30007
17:26:57|0.30007
17:26:59|0.30007
17:26:59|0.30007
17:27:00|0.30007
17:27:01|0.30007
17:27:03|0.30036
17:27:05|0.30035
17:27:06|0.30035
17:27:07|0.30035
17:27:07|0.30035
17:27:08|0.30035
17:27:10|0.30035
17:27:10|0.30035
17:27:12|0.30035
17:27:12|0.30035
17:27:14|0.30035
17:27:16|0.30035
17:27:16|0.30035
17:27:18|0.30035
17:27:18|0.30035
17:27:19|0.30035
17:27:20|0.30035
17:27:22|0.30035
17:27:22|0.30035
17:27:24|0.30035
17:27:25|0.30035
17:27:26|0.30035
17:27:27|0.30035
17:27:28|0.30035
17:27:29|0.30035
17:27:30|0.30035
17:27:31|0.30035
17:27:32|0.30035
17:27:34|0.30035
17:27:35|0.30118
17:27:35|0.30118
17:27:37|0.30118
17:27:38|0.30118
17:27:39|0.30077
17:27:40|0.30077
17:27:41|0.30077
17:27:42|0.30077
17:27:43|0.30136
17:27:43|0.30136
17:27:45|0.30136
17:27:46|0.30136
17:27:47|0.30136
17:27:48|0.30136
17:27:49|0.30136
17:27:50|0.30136
17:27:51|0.30136
17:27:52|0.30136
17:27:53|0.30136
17:27:54|0.3015
17:27:55|0.3015
17:27:56|0.3015
17:27:58|0.3015
17:27:59|0.3015
17:28:00|0.30103
17:28:00|0.30103
17:28:01|0.30103
17:28:03|0.30103
17:28:05|0.30103
17:28:05|0.30103
17:28:07|0.30103
17:28:07|0.30155
17:28:08|0.30155
17:28:09|0.30155
17:28:10|0.30107
17:28:12|0.30107
17:28:13|0.30107
17:28:14|0.30107
17:28:15|0.30107
17:28:16|0.30107
17:28:17|0.30107
17:28:18|0.30107
17:28:19|0.30107
17:28:20|0.30107
17:28:22|0.30107
17:28:22|0.30107
17:28:23|0.30107
17:28:25|0.30107
17:28:25|0.30107
17:28:26|0.30107
17:28:27|0.3015
17:28:28|0.3015
17:28:30|0.3015
17:28:31|0.3015
17:28:31|0.3015
17:28:33|0.3015
17:28:33|0.3015
17:28:34|0.3015
17:28:36|0.3015
17:28:36|0.3015
17:28:37|0.30172
17:28:38|0.30172
17:28:39|0.30172
17:28:40|0.30172
17:28:41|0.30172
17:28:42|0.30172
17:28:43|0.30172
17:28:45|0.30172
17:28:46|0.30172
17:28:46|0.30172
17:28:47|0.30172
17:28:48|0.30172
17:28:50|0.30172
17:28:51|0.30172
17:28:52|0.30172
17:28:53|0.30172
17:28:54|0.30172
17:28:55|0.30172
17:28:56|0.30172
17:28:57|0.30172
17:28:58|0.30172
17:28:59|0.30172
17:29:00|0.30172
17:29:02|0.30151
17:29:03|0.30151
17:29:04|0.30151
17:29:05|0.30151
17:29:06|0.30151
17:29:07|0.30191
17:29:08|0.30191
17:29:09|0.30191
17:29:11|0.30191
17:29:12|0.30187
17:29:13|0.30187
17:29:14|0.30187
17:29:15|0.30187
17:29:15|0.30195
17:29:16|0.30195
17:29:18|0.30195
17:29:18|0.30195
17:29:20|0.30195
17:29:21|0.30195
17:29:21|0.30195
17:29:23|0.30195
17:29:23|0.30195
17:29:25|0.30195
17:29:25|0.30195
17:29:26|0.30195
17:29:27|0.30195
17:29:29|0.30195
17:29:29|0.30195
17:29:30|0.30195
17:29:31|0.30195
17:29:32|0.30195
17:29:33|0.30195
17:29:35|0.30195
17:29:36|0.30195
17:29:37|0.30195
17:29:37|0.30195
17:29:39|0.30195
17:29:39|0.30195
17:29:40|0.30195
17:29:42|0.30195
17:29:43|0.30223
17:29:44|0.30259
17:29:45|0.30259
17:29:46|0.30259
17:29:47|0.30259
17:29:48|0.30224
17:29:49|0.30224
17:29:50|0.30233
17:29:52|0.30233
17:29:53|0.30233
17:29:53|0.30233
17:29:56|0.30233
17:29:56|0.30233
17:29:57|0.30233
17:29:58|0.30233
17:29:59|0.30199
17:30:00|0.30195
17:30:02|0.30195
17:30:03|0.30195
17:30:04|0.30195
17:30:05|0.30195
17:30:07|0.30195
17:30:07|0.30195
17:30:09|0.30195
17:30:10|0.30195
17:30:11|0.30195
17:30:12|0.30195
17:30:13|0.30186
17:30:14|0.30186
17:30:15|0.30186
17:30:16|0.30186
17:30:17|0.30186
17:30:18|0.30195
17:30:19|0.30195
17:30:19|0.30195
17:30:21|0.30195
17:30:22|0.30195
17:30:22|0.30195
17:30:23|0.30195
17:30:25|0.30195
17:30:27|0.30195
17:30:29|0.30195
17:30:29|0.30195
17:30:30|0.30195
17:30:31|0.30308
17:30:32|0.30308
17:30:33|0.30308
17:30:35|0.30308
17:30:36|0.30308
17:30:37|0.30229
17:30:38|0.30229
17:30:39|0.30229
17:30:40|0.30229
17:30:41|0.3021
17:30:42|0.30152
17:30:43|0.30152
17:30:44|0.30152
17:30:45|0.30152
17:30:46|0.30152
17:30:47|0.30152
17:30:48|0.30152
17:30:49|0.30152
17:30:50|0.30152
17:30:51|0.30152
17:30:52|0.30152
17:30:53|0.30152
17:30:54|0.30152
17:30:56|0.30152
17:30:57|0.30152
17:30:58|0.30145
17:30:59|0.30145
17:30:59|0.30145
17:31:00|0.30145
17:31:03|0.30145
17:31:04|0.30145
17:31:05|0.30145
17:31:06|0.30145
17:31:06|0.30145
17:31:08|0.30145
17:31:10|0.30172
17:31:11|0.30172
17:31:12|0.30176
17:31:13|0.30176
17:31:13|0.30176
17:31:15|0.30176
17:31:16|0.30196
17:31:17|0.30196
17:31:18|0.30196
17:31:20|0.30196
17:31:20|0.30196
17:31:22|0.30196
17:31:23|0.30196
17:31:24|0.30196
17:31:25|0.30196
17:31:26|0.30196
17:31:27|0.30196
17:31:28|0.30196
17:31:29|0.30196
17:31:30|0.30196
17:31:31|0.30196
17:31:32|0.30196
17:31:33|0.30196
17:31:34|0.30196
17:31:35|0.30196
17:31:36|0.30204
17:31:37|0.30204
17:31:38|0.30204
17:31:39|0.30204
17:31:40|0.30204
17:31:41|0.30204
17:31:42|0.30215
17:31:43|0.30215
17:31:44|0.30215
17:31:45|0.30215
17:31:46|0.30242
17:31:47|0.30242
17:31:48|0.30283
17:31:49|0.30283
17:31:50|0.30283
17:31:51|0.30283
17:31:52|0.30283
17:31:53|0.30283
17:31:54|0.30283
17:31:55|0.30283
17:31:57|0.30283
17:31:59|0.30283
17:32:00|0.30253
17:32:01|0.30253
17:32:03|0.30253
17:32:08|0.30253
17:32:09|0.30253
17:32:10|0.30262
17:32:10|0.30262
17:32:11|0.30262
17:32:13|0.30262
17:32:14|0.30262
17:32:15|0.30262
17:32:16|0.30262
17:32:17|0.30262
17:32:18|0.30262
17:32:19|0.30262
17:32:21|0.30262
17:32:21|0.30262
17:32:22|0.30262
17:32:23|0.30262
17:32:24|0.30263
17:32:26|0.30263
17:32:27|0.30263
17:32:28|0.30263
17:32:29|0.30263
17:32:30|0.30263
17:32:31|0.30263
17:32:32|0.30263
17:32:33|0.30287
17:32:34|0.30287
17:32:35|0.30287
17:32:36|0.30287
17:32:37|0.30287
17:32:38|0.30305
17:32:39|0.30305
17:32:40|0.30305
17:32:41|0.30305
17:32:43|0.30265
17:32:44|0.30287
17:32:45|0.30287
17:32:46|0.30287
17:32:48|0.30287
17:32:49|0.30287
17:32:50|0.30287
17:32:51|0.30287
17:32:53|0.30287
17:32:53|0.30263
17:32:54|0.30264
17:32:55|0.30264
17:32:56|0.30264
17:32:57|0.30199
17:32:59|0.30199
17:33:01|0.30199
17:33:02|0.30199
17:33:02|0.30199
17:33:05|0.302
17:33:05|0.302
17:33:06|0.302
17:33:09|0.302
17:33:09|0.302
17:33:11|0.302
17:33:12|0.302
17:33:13|0.302
17:33:13|0.302
17:33:14|0.302
17:33:16|0.302
17:33:17|0.302
17:33:18|0.30246
17:33:19|0.30246
17:33:20|0.30246
17:33:21|0.302
17:33:22|0.302
17:33:23|0.302
17:33:24|0.302
17:33:25|0.302
17:33:27|0.302
17:33:27|0.302
17:33:29|0.30198
17:33:30|0.30198
17:33:30|0.30194
17:33:32|0.30194
17:33:33|0.30194
17:33:34|0.30194
17:33:35|0.30194
17:33:36|0.30194
17:33:37|0.30194
17:33:38|0.30194
17:33:39|0.30194
17:33:40|0.30194
17:33:40|0.30194
17:33:42|0.3025
17:33:43|0.30208
17:33:45|0.30208
17:33:46|0.30208
17:33:46|0.30208
17:33:47|0.30309
17:33:48|0.30329
17:33:49|0.30336
17:33:50|0.30336
17:33:51|0.30336
17:33:52|0.30336
17:33:54|0.30344
17:33:54|0.30376
17:33:55|0.30376
17:33:56|0.30351
17:33:58|0.30377
17:33:59|0.30377
17:34:00|0.30377
17:34:01|0.30377
17:34:01|0.30377
17:34:04|0.304
17:34:05|0.304
17:34:06|0.304
17:34:08|0.304
17:34:09|0.30399
17:34:09|0.30378
17:34:11|0.30377
17:34:13|0.30397
17:34:13|0.30397
17:34:15|0.30397
17:34:15|0.30347
17:34:17|0.30347
17:34:18|0.30301
17:34:19|0.30301
17:34:19|0.303
17:34:21|0.303
17:34:22|0.30362
17:34:23|0.30362
17:34:24|0.30362
17:34:25|0.30362
17:34:26|0.30362
17:34:27|0.30362
17:34:28|0.30362
17:34:29|0.30362
17:34:30|0.30362
17:34:31|0.30362
17:34:33|0.30362
17:34:34|0.30362
17:34:35|0.30362
17:34:36|0.30362
17:34:37|0.303
17:34:38|0.3025
17:34:39|0.30266
17:34:40|0.30266
17:34:41|0.30266
17:34:42|0.30266
17:34:44|0.30266
17:34:45|0.30266
17:34:46|0.30266
17:34:47|0.30266
17:34:48|0.30266
17:34:49|0.30266
17:34:50|0.30266
17:34:51|0.30266
17:34:52|0.30266
17:34:54|0.30266
17:34:55|0.30343
17:34:55|0.30343
17:34:56|0.30343
17:34:57|0.30343
17:34:59|0.30343
17:35:01|0.30343
17:35:02|0.30343
17:35:03|0.30343
17:35:05|0.30343
17:35:05|0.30343
17:35:07|0.30343
17:35:08|0.30343
17:35:10|0.30343
17:35:11|0.30343
17:35:12|0.30343
17:35:13|0.30343
17:35:14|0.30343
17:35:15|0.30343
17:35:16|0.30343
17:35:17|0.30343
17:35:18|0.30343
17:35:19|0.30317
17:35:20|0.30317
17:35:21|0.30317
17:35:22|0.30248
17:35:23|0.30248
17:35:24|0.30248
17:35:25|0.30248
17:35:27|0.30248
17:35:28|0.30248
17:35:28|0.30248
17:35:30|0.30248
17:35:31|0.30248
17:35:32|0.30248
17:35:33|0.30248
17:35:34|0.30248
17:35:35|0.30248
17:35:36|0.30298
17:35:37|0.30298
17:35:38|0.30298
17:35:40|0.30298
17:35:40|0.30298
17:35:41|0.30298
17:35:43|0.30298
17:35:43|0.30298
17:35:45|0.3028
17:35:46|0.303
17:35:47|0.303
17:35:48|0.303
17:35:49|0.303
17:35:50|0.303
17:35:51|0.303
17:35:52|0.303
17:35:53|0.303
17:35:54|0.30348
17:35:55|0.30348
17:35:56|0.30348
17:35:57|0.30348
17:35:58|0.30346
17:35:59|0.30346
17:36:00|0.30303
17:36:02|0.30303
17:36:04|0.30303
17:36:05|0.30338
17:36:06|0.30338
17:36:07|0.30338
17:36:08|0.30338
17:36:09|0.30338
17:36:10|0.30338
17:36:11|0.30338
17:36:13|0.3033
17:36:15|0.3033
17:36:15|0.3033
17:36:16|0.3033
17:36:18|0.3033
17:36:18|0.3033
17:36:19|0.30347
17:36:20|0.30347
17:36:22|0.30347
17:36:22|0.30306
17:36:23|0.30306
17:36:24|0.30306
17:36:25|0.30306
17:36:26|0.30306
17:36:27|0.30306
17:36:28|0.3033
17:36:30|0.3033
17:36:31|0.3033
17:36:31|0.30331
17:36:32|0.30331
17:36:34|0.30331
17:36:34|0.30331
17:36:35|0.30321
17:36:36|0.3033
17:36:37|0.3033
17:36:39|0.3033
17:36:39|0.3035
17:36:40|0.3035
17:36:41|0.3035
17:36:43|0.3035
17:36:44|0.3035
17:36:44|0.3035
17:36:46|0.30334
17:36:47|0.30334
17:36:48|0.30334
17:36:49|0.30336
17:36:50|0.30372
17:36:50|0.30372
17:36:51|0.30372
17:36:53|0.30372
17:36:53|0.30372
17:36:54|0.30372
17:36:55|0.30372
17:36:56|0.30372
17:36:58|0.30375
17:36:58|0.30411
17:36:59|0.30411
17:37:00|0.30411
17:37:02|0.30411
17:37:04|0.30411
17:37:05|0.30412
17:37:06|0.30412
17:37:07|0.30412
17:37:08|0.30419
17:37:09|0.30419
17:37:10|0.30419
17:37:11|0.30419
17:37:12|0.30419
17:37:13|0.30419
17:37:14|0.30419
17:37:15|0.30419
17:37:16|0.30419
17:37:17|0.30419
17:37:18|0.30419
17:37:19|0.30419
17:37:20|0.30419
17:37:21|0.30419
17:37:22|0.30419
17:37:23|0.30419
17:37:25|0.30419
17:37:25|0.30427
17:37:26|0.30427
17:37:28|0.30427
17:37:29|0.30427
17:37:30|0.30427
17:37:30|0.30427
17:37:31|0.3042
17:37:33|0.3042
17:37:33|0.305
17:37:34|0.30504
17:37:35|0.30504
17:37:36|0.30504
17:37:38|0.30504
17:37:38|0.30504
17:37:40|0.30498
17:37:41|0.30427
17:37:42|0.30427
17:37:43|0.30427
17:37:44|0.30427
17:37:45|0.30427
17:37:46|0.30427
17:37:48|0.30427
17:37:48|0.30427
17:37:49|0.30427
17:37:50|0.30427
17:37:52|0.30427
17:37:52|0.30427
17:37:54|0.30427
17:37:55|0.30427
17:37:56|0.30427
17:37:57|0.30427
17:37:58|0.30427
17:37:58|0.30427
17:37:59|0.30427
17:38:00|0.3049
17:38:02|0.3049
17:38:03|0.30486
17:38:04|0.30486
17:38:05|0.30486
17:38:07|0.30486
17:38:07|0.30486
17:38:09|0.30486
17:38:10|0.30486
17:38:11|0.30486
17:38:12|0.30477
17:38:12|0.30478
17:38:14|0.30478
17:38:15|0.30478
17:38:16|0.30478
17:38:17|0.30478
17:38:18|0.30478
17:38:19|0.30478
17:38:20|0.30478
17:38:21|0.30478
17:38:22|0.30478
17:38:23|0.30443
17:38:24|0.30431
17:38:25|0.30367
17:38:26|0.30367
17:38:27|0.30367
17:38:27|0.30367
17:38:28|0.30367
17:38:30|0.30357
17:38:31|0.30357
17:38:33|0.30368
17:38:33|0.30368
17:38:34|0.30368
17:38:36|0.30368
17:38:37|0.30368
17:38:38|0.30368
17:38:39|0.30368
17:38:40|0.30419
17:38:41|0.30419
17:38:42|0.30419
17:38:43|0.30371
17:38:44|0.30371
17:38:45|0.30371
17:38:46|0.30371
17:38:48|0.30371
17:38:49|0.30364
17:38:50|0.30364
17:38:50|0.30364
17:38:51|0.30364
17:38:52|0.30364
17:38:53|0.30364
17:38:55|0.30364
17:38:55|0.30364
17:38:57|0.30364
17:38:57|0.30364
17:38:59|0.30364
17:38:59|0.30364
17:39:00|0.30364
17:39:01|0.30425
17:39:02|0.30511
17:39:03|0.30511
17:39:05|0.30437
17:39:07|0.30437
17:39:08|0.30437
17:39:09|0.305
17:39:10|0.305
17:39:11|0.305
17:39:12|0.305
17:39:13|0.305
17:39:15|0.305
17:39:16|0.305
17:39:17|0.30437
17:39:18|0.30437
17:39:20|0.30437
17:39:21|0.30437
17:39:22|0.30497
17:39:23|0.30497
17:39:24|0.30497
17:39:25|0.30497
17:39:26|0.30497
17:39:27|0.30497
17:39:28|0.30497
17:39:29|0.30497
17:39:30|0.30497
17:39:31|0.30497
17:39:32|0.30497
17:39:33|0.30497
17:39:34|0.30497
17:39:36|0.30497
17:39:37|0.30497
17:39:38|0.30497
17:39:39|0.3044
17:39:39|0.3044
17:39:41|0.3044
17:39:42|0.3044
17:39:43|0.3044
17:39:44|0.3044
17:39:46|0.3044
17:39:46|0.3044
17:39:48|0.30495
17:39:48|0.30495
17:39:50|0.30495
17:39:51|0.30495
17:39:52|0.30495
17:39:53|0.30495
17:39:54|0.30495
17:39:55|0.30495
17:39:56|0.3052
17:39:57|0.30496
17:39:58|0.30495
17:39:59|0.30496
17:40:00|0.30496
17:40:01|0.30496
17:40:02|0.30496
17:40:03|0.30496
17:40:04|0.30496
17:40:06|0.30496
17:40:08|0.30496
17:40:09|0.30496
17:40:10|0.30496
17:40:12|0.30496
17:40:13|0.30496
17:40:14|0.30496
17:40:15|0.30496
17:40:16|0.30496
17:40:17|0.30496
17:40:18|0.30496
17:40:19|0.30496
17:40:20|0.30543
17:40:21|0.30543
17:40:22|0.30543
17:40:22|0.30543
17:40:23|0.30543
17:40:25|0.30543
17:40:26|0.30543
17:40:27|0.30543
17:40:29|0.30543
17:40:30|0.30543
17:40:31|0.30543
17:40:32|0.30543
17:40:33|0.30417
17:40:34|0.30509
17:40:35|0.30509
17:40:36|0.30451
17:40:37|0.30451
17:40:38|0.30506
17:40:39|0.3044
17:40:40|0.30428
17:40:41|0.30477
17:40:42|0.30477
17:40:44|0.30477
17:40:45|0.30477
17:40:47|0.30409
17:40:48|0.30409
17:40:48|0.30409
17:40:50|0.30409
17:40:50|0.30409
17:40:51|0.30409
17:40:52|0.30409
17:40:53|0.30409
17:40:54|0.30409
17:40:55|0.30409
17:40:56|0.30409
17:40:57|0.30409
17:40:59|0.30409
17:41:00|0.30409
17:41:02|0.30409
17:41:02|0.3047
17:41:04|0.3047
17:41:05|0.3047
17:41:07|0.3047
17:41:07|0.30426
17:41:08|0.30426
17:41:10|0.304
17:41:12|0.30341
17:41:12|0.30341
17:41:13|0.30341
17:41:14|0.3033
17:41:16|0.3033
17:41:17|0.3033
17:41:19|0.3033
17:41:20|0.3033
17:41:21|0.3033
17:41:22|0.3033
17:41:23|0.30372
17:41:24|0.30328
17:41:25|0.30172
17:41:26|0.29955
17:41:27|0.29924
17:41:28|0.30031
17:41:30|0.30031
17:41:31|0.30031
17:41:31|0.30031
17:41:32|0.30016
17:41:33|0.30016
17:41:35|0.30016
17:41:35|0.29997
17:41:36|0.29998
17:41:37|0.30041
17:41:38|0.29997
17:41:40|0.29997
17:41:41|0.29997
17:41:42|0.30041
17:41:43|0.29994
17:41:44|0.29994
17:41:45|0.29994
17:41:46|0.3004
17:41:46|0.29995
17:41:48|0.29995
17:41:49|0.29995
17:41:50|0.29995
17:41:51|0.29995
17:41:52|0.30033
17:41:53|0.30033
17:41:54|0.30033
17:41:55|0.30033
17:41:56|0.30033
17:41:57|0.30033
17:41:58|0.30033
17:41:59|0.30033
17:42:00|0.30033
17:42:01|0.30033
17:42:02|0.30033
17:42:03|0.30033
17:42:04|0.30033
17:42:05|0.30033
17:42:07|0.30061
17:42:09|0.30061
17:42:10|0.30061
17:42:11|0.30061
17:42:12|0.30061
17:42:13|0.30061
17:42:14|0.30061
17:42:15|0.30061
17:42:16|0.30061
17:42:17|0.30044
17:42:18|0.30044
17:42:19|0.3006
17:42:20|0.3006
17:42:21|0.3006
17:42:22|0.3006
17:42:23|0.30122
17:42:24|0.30122
17:42:25|0.30122
17:42:26|0.30122
17:42:27|0.30122
17:42:28|0.30122
17:42:29|0.30122
17:42:30|0.30122
17:42:31|0.30122
17:42:32|0.30133
17:42:33|0.30133
17:42:34|0.30133
17:42:35|0.30133
17:42:36|0.30145
17:42:37|0.30145
17:42:38|0.30145
17:42:40|0.30148
17:42:40|0.30148
17:42:42|0.30148
17:42:43|0.30148
17:42:44|0.30148
17:42:45|0.30148
17:42:45|0.30148
17:42:47|0.30123
17:42:47|0.30123
17:42:49|0.30123
17:42:49|0.30123
17:42:50|0.30123
17:42:52|0.30123
17:42:53|0.30102
17:42:53|0.30102
17:42:55|0.30064
17:42:56|0.30064
17:42:57|0.30064
17:42:58|0.30064
17:42:59|0.30064
17:43:00|0.30064
17:43:01|0.30064
17:43:02|0.30064
17:43:03|0.30064
17:43:04|0.30064
17:43:05|0.30064
17:43:06|0.30064
17:43:07|0.30064
17:43:09|0.30064
17:43:10|0.30064
17:43:11|0.30064
17:43:12|0.30064
17:43:13|0.30064
17:43:14|0.30066
17:43:15|0.30066
17:43:16|0.30066
17:43:17|0.30066
17:43:18|0.30066
17:43:19|0.30066
17:43:20|0.30066
17:43:21|0.30066
17:43:22|0.30066
17:43:23|0.30042
17:43:24|0.30042
17:43:25|0.30042
17:43:26|0.30042
17:43:28|0.30042
17:43:29|0.30042
17:43:30|0.30042
17:43:31|0.30042
17:43:32|0.30102
17:43:33|0.30102
17:43:36|0.30102
17:43:36|0.30102
17:43:37|0.30102
17:43:39|0.30102
17:43:40|0.30102
17:43:40|0.30102
17:43:41|0.30102
17:43:43|0.30102
17:43:44|0.30102
17:43:44|0.30102
17:43:46|0.30102
17:43:47|0.30102
17:43:48|0.30102
17:43:48|0.30102
17:43:50|0.30102
17:43:51|0.30102
17:43:52|0.30102
17:43:54|0.30102
17:43:54|0.30102
17:43:55|0.30102
17:43:56|0.30102
17:43:57|0.30102
17:43:59|0.30102
17:43:59|0.30132
17:44:01|0.30132
17:44:01|0.30132
17:44:02|0.30132
17:44:04|0.30132
17:44:04|0.30132
17:44:05|0.30132
17:44:06|0.30132
17:44:08|0.30132
17:44:09|0.30082
17:44:11|0.30082
17:44:12|0.30082
17:44:13|0.30082
17:44:14|0.30084
17:44:15|0.30084
17:44:16|0.30084
17:44:18|0.30077
17:44:18|0.30077
17:44:19|0.30064
17:44:20|0.30064
17:44:22|0.30064
17:44:23|0.30064
17:44:24|0.30065
17:44:24|0.30065
17:44:26|0.30065
17:44:26|0.30065
17:44:28|0.30065
17:44:29|0.30065
17:44:29|0.30064
17:44:31|0.30064
17:44:31|0.30064
17:44:33|0.30064
17:44:34|0.30064
17:44:35|0.30064
17:44:36|0.30064
17:44:37|0.30064
17:44:38|0.30064
17:44:39|0.30064
17:44:40|0.30064
17:44:41|0.30064
17:44:42|0.30018
17:44:43|0.30018
17:44:44|0.30018
17:44:45|0.30018
17:44:46|0.30018
17:44:47|0.30026
17:44:48|0.30026
17:44:50|0.30026
17:44:51|0.30026
17:44:52|0.30026
17:44:53|0.30026
17:44:54|0.30026
17:44:55|0.30046
17:44:56|0.30027
17:44:57|0.30027
17:44:58|0.30026
17:44:59|0.30026
17:45:00|0.30026
17:45:01|0.30026
17:45:02|0.30026
17:45:03|0.30026
17:45:04|0.30026
17:45:06|0.30026
17:45:07|0.30026
17:45:07|0.30026
17:45:09|0.30026
17:45:10|0.30026
17:45:12|0.30026
17:45:12|0.3003
17:45:13|0.3003
17:45:14|0.3003
17:45:15|0.29966
17:45:17|0.29925
17:45:17|0.29965
17:45:19|0.29965
17:45:20|0.29965
17:45:20|0.29965
17:45:21|0.29926
17:45:23|0.29926
17:45:24|0.29926
17:45:24|0.29926
17:45:25|0.29926
17:45:26|0.29926
17:45:27|0.29926
17:45:28|0.29925
17:45:30|0.29925
17:45:31|0.29925
17:45:32|0.29904
17:45:33|0.29904
17:45:34|0.29904
17:45:35|0.29904
17:45:36|0.29904
17:45:37|0.29904
17:45:38|0.29904
17:45:39|0.29904
17:45:40|0.29904
17:45:41|0.29955
17:45:43|0.29955
17:45:43|0.29955
17:45:45|0.29955
17:45:46|0.29955
17:45:47|0.29955
17:45:48|0.29955
17:45:49|0.29955
17:45:49|0.29955
17:45:50|0.29955
17:45:52|0.29955
17:45:53|0.29955
17:45:54|0.29955
17:45:54|0.29955
17:45:56|0.29955
17:45:57|0.29955
17:45:57|0.29955
17:45:58|0.29955
17:46:00|0.29955
17:46:00|0.29955
17:46:02|0.29955
17:46:03|0.29955
17:46:04|0.29955
17:46:05|0.29955
17:46:06|0.29912
17:46:07|0.29912
17:46:08|0.29912
17:46:09|0.29912
17:46:10|0.29912
17:46:12|0.29912
17:46:14|0.29912
17:46:15|0.29912
17:46:16|0.29912
17:46:16|0.29912
17:46:18|0.29912
17:46:18|0.29912
17:46:20|0.29912
17:46:21|0.29912
17:46:22|0.29912
17:46:23|0.29912
17:46:24|0.29912
17:46:24|0.29912
17:46:26|0.29957
17:46:27|0.29912
17:46:28|0.29912
17:46:30|0.29912
17:46:30|0.29955
17:46:32|0.29955
17:46:33|0.29955
17:46:34|0.29955
17:46:35|0.29955
17:46:36|0.29955
17:46:37|0.29955
17:46:38|0.29955
17:46:39|0.29955
17:46:39|0.29955
17:46:41|0.29955
17:46:42|0.29955
17:46:43|0.2992
17:46:44|0.2992
17:46:45|0.2992
17:46:46|0.2992
17:46:47|0.2992
17:46:49|0.2992
17:46:49|0.2992
17:46:51|0.2992
17:46:51|0.2992
17:46:52|0.2992
17:46:53|0.2992
17:46:54|0.2992
17:46:56|0.2992
17:46:57|0.29923
17:46:58|0.29923
17:46:59|0.29917
17:47:00|0.29917
17:47:01|0.29917
17:47:02|0.29917
17:47:03|0.29895
17:47:04|0.29871
17:47:05|0.29871
17:47:06|0.2991
17:47:07|0.2991
17:47:08|0.2991
17:47:09|0.2991
17:47:10|0.2991
17:47:12|0.2991
17:47:13|0.2991
17:47:15|0.2991
17:47:16|0.2991
17:47:18|0.2991
17:47:19|0.2991
17:47:20|0.2991
17:47:21|0.2991
17:47:23|0.2991
17:47:24|0.2991
17:47:25|0.2991
17:47:26|0.2991
17:47:27|0.2991
17:47:28|0.2991
17:47:29|0.29938
17:47:30|0.29938
17:47:31|0.29938
17:47:32|0.29938
17:47:33|0.29938
17:47:34|0.29938
17:47:35|0.29938
17:47:36|0.29938
17:47:37|0.29938
17:47:38|0.29938
17:47:39|0.29938
17:47:40|0.29938
17:47:42|0.29877
17:47:43|0.29877
17:47:44|0.29877
17:47:45|0.29877
17:47:45|0.29877
17:47:47|0.299
17:47:48|0.29978
17:47:48|0.29978
17:47:49|0.29978
17:47:50|0.29937
17:47:51|0.30027
17:47:53|0.30027
17:47:53|0.30027
17:47:55|0.30027
17:47:55|0.30027
17:47:56|0.30027
17:47:57|0.30027
17:47:58|0.30027
17:47:59|0.30027
17:48:00|0.30027
17:48:02|0.30027
17:48:04|0.29961
17:48:04|0.30023
17:48:05|0.30023
17:48:07|0.30023
17:48:07|0.30023
17:48:09|0.30023
17:48:10|0.30023
17:48:10|0.30023
17:48:11|0.30023
17:48:13|0.30023
17:48:14|0.30023
17:48:16|0.30023
17:48:18|0.3009
17:48:18|0.3009
17:48:19|0.3009
17:48:20|0.3009
17:48:21|0.3009
17:48:22|0.3009
17:48:23|0.29996
17:48:25|0.29996
17:48:25|0.29996
17:48:26|0.29978
17:48:27|0.29978
17:48:29|0.29978
17:48:30|0.29978
17:48:31|0.29978
17:48:32|0.29978
17:48:33|0.29978
17:48:34|0.29978
17:48:34|0.29978
17:48:36|0.29978
17:48:37|0.29978
17:48:38|0.29978
17:48:39|0.29978
17:48:40|0.29978
17:48:40|0.29978
17:48:41|0.29978
17:48:42|0.29978
17:48:44|0.29978
17:48:45|0.29978
17:48:46|0.29978
17:48:47|0.29978
17:48:48|0.29978
17:48:49|0.29978
17:48:50|0.29978
17:48:51|0.29978
17:48:52|0.29978
17:48:53|0.29978
17:48:54|0.29978
17:48:55|0.29978
17:48:56|0.29978
17:48:57|0.29978
17:48:58|0.29978
17:48:59|0.29978
17:49:00|0.29978
17:49:02|0.29978
17:49:03|0.29978
17:49:04|0.29942
17:49:05|0.29942
17:49:06|0.29942
17:49:07|0.29942
17:49:08|0.29942
17:49:09|0.29941
17:49:10|0.29941
17:49:11|0.29941
17:49:12|0.29941
17:49:14|0.29941
17:49:15|0.29941
17:49:16|0.29941
17:49:18|0.29941
17:49:18|0.29941
17:49:20|0.29941
17:49:22|0.29941
17:49:23|0.29941
17:49:24|0.29941
17:49:25|0.29941
17:49:26|0.29941
17:49:28|0.29941
17:49:29|0.29941
17:49:30|0.29941
17:49:31|0.29941
17:49:32|0.29941
17:49:33|0.29941
17:49:34|0.29941
17:49:35|0.29941
17:49:36|0.29942
17:49:37|0.29942
17:49:38|0.29942
17:49:39|0.29942
17:49:40|0.29942
17:49:41|0.29942
17:49:42|0.29961
17:49:43|0.29961
17:49:44|0.29961
17:49:45|0.29961
17:49:46|0.29961
17:49:47|0.29961
17:49:48|0.29893
17:49:49|0.29893
17:49:50|0.29945
17:49:51|0.29945
17:49:52|0.29945
17:49:53|0.29945
17:49:54|0.29945
17:49:55|0.29945
17:49:56|0.29945
17:49:57|0.29945
17:49:59|0.29945
17:50:00|0.29945
17:50:02|0.29945
17:50:02|0.29945
17:50:03|0.29945
17:50:05|0.29928
17:50:06|0.29928
17:50:07|0.29928
17:50:08|0.29928
17:50:09|0.29928
17:50:10|0.29928
17:50:12|0.29928
17:50:12|0.29928
17:50:14|0.29928
17:50:16|0.29928
17:50:17|0.29928
17:50:18|0.29928
17:50:19|0.29928
17:50:20|0.29928
17:50:21|0.29928
17:50:22|0.29688
17:50:24|0.29628
17:50:25|0.29628
17:50:26|0.29755
17:50:27|0.29755
17:50:28|0.29801
17:50:29|0.29801
17:50:30|0.29801
17:50:30|0.29801
17:50:32|0.29801
17:50:33|0.29795
17:50:33|0.29795
17:50:35|0.29753
17:50:35|0.29753
17:50:37|0.29753
17:50:38|0.29753
17:50:39|0.29753
17:50:40|0.29753
17:50:42|0.29753
17:50:43|0.29754
17:50:45|0.29755
17:50:46|0.29755
17:50:48|0.29751
17:50:49|0.29754
17:50:50|0.29754
17:50:51|0.29808
17:50:52|0.29808
17:50:53|0.29808
17:50:54|0.29808
17:50:55|0.29808
17:50:56|0.29808
17:50:57|0.29808
17:50:58|0.29821
17:50:59|0.29821
17:51:00|0.29801
17:51:01|0.29751
17:51:02|0.29751
17:51:03|0.29751
17:51:04|0.29751
17:51:05|0.29751
17:51:06|0.29751
17:51:07|0.29751
17:51:08|0.29751
17:51:09|0.29751
17:51:11|0.29819
17:51:12|0.29839
17:51:13|0.29827
17:51:14|0.29827
17:51:15|0.29827
17:51:17|0.29827
17:51:17|0.29827
17:51:19|0.29827
17:51:20|0.29827
17:51:22|0.29827
17:51:22|0.29827
17:51:23|0.29827
17:51:24|0.29826
17:51:25|0.29826
17:51:27|0.29826
17:51:27|0.29826
17:51:29|0.29826
17:51:30|0.29826
17:51:30|0.29826
17:51:31|0.29789
17:51:33|0.29789
17:51:34|0.29789
17:51:35|0.2979
17:51:37|0.2979
17:51:37|0.2979
17:51:39|0.2979
17:51:39|0.2979
17:51:41|0.2979
17:51:41|0.2979
17:51:42|0.2979
17:51:43|0.2979
17:51:45|0.2979
17:51:46|0.2979
17:51:46|0.2979
17:51:47|0.2979
17:51:49|0.29789
17:51:50|0.29749
17:51:51|0.29749
17:51:52|0.29749
17:51:53|0.29779
17:51:54|0.29779
17:51:55|0.29779
17:51:56|0.29779
17:51:59|0.29779
17:51:59|0.29779
17:52:00|0.29779
17:52:02|0.29749
17:52:02|0.29749
17:52:04|0.29749
17:52:04|0.29749
17:52:05|0.29749
17:52:07|0.29749
17:52:08|0.29749
17:52:08|0.29749
17:52:09|0.29749
17:52:10|0.29749
17:52:12|0.29749
17:52:13|0.29749
17:52:14|0.29749
17:52:15|0.29749
17:52:16|0.29749
17:52:18|0.29749
17:52:18|0.29749
17:52:21|0.29749
17:52:22|0.29749
17:52:23|0.29749
17:52:24|0.29749
17:52:25|0.29749
17:52:26|0.29749
17:52:27|0.29749
17:52:28|0.29749
17:52:29|0.29749
17:52:30|0.29749
17:52:31|0.29749
17:52:32|0.29749
17:52:34|0.29749
17:52:35|0.29749
17:52:37|0.29749
17:52:37|0.29749
17:52:38|0.29749
17:52:39|0.29749
17:52:40|0.29749
17:52:42|0.29749
17:52:43|0.29749
17:52:44|0.29749
17:52:45|0.29746
17:52:46|0.29746
17:52:47|0.29746
17:52:48|0.29746
17:52:49|0.29745
17:52:51|0.29745
17:52:51|0.29745
17:52:52|0.29701
17:52:53|0.29701
17:52:54|0.29701
17:52:56|0.29701
17:52:57|0.29701
17:52:58|0.29701
17:52:59|0.29701
17:53:00|0.29741
17:53:01|0.29741
17:53:02|0.29741
17:53:03|0.29702
17:53:04|0.29702
17:53:05|0.29702
17:53:06|0.29702
17:53:07|0.29702
17:53:08|0.29702
17:53:09|0.29702
17:53:10|0.29702
17:53:11|0.29702
17:53:12|0.29702
17:53:13|0.29702
17:53:14|0.29704
17:53:15|0.29704
17:53:16|0.29704
17:53:18|0.29727
17:53:19|0.29727
17:53:21|0.29703
17:53:21|0.29703
17:53:22|0.29703
17:53:23|0.29703
17:53:25|0.29703
17:53:26|0.29703
17:53:27|0.29747
17:53:27|0.29747
17:53:28|0.29747
17:53:30|0.29747
17:53:30|0.29747
17:53:32|0.29747
17:53:33|0.29747
17:53:34|0.29747
17:53:34|0.298
17:53:35|0.298
17:53:36|0.298
17:53:38|0.298
17:53:38|0.298
17:53:39|0.298
17:53:41|0.298
17:53:41|0.298
17:53:42|0.298
17:53:44|0.298
17:53:45|0.298
17:53:46|0.298
17:53:47|0.298
17:53:48|0.298
17:53:49|0.298
17:53:50|0.298
17:53:51|0.29798
17:53:52|0.29798
17:53:53|0.29798
17:53:54|0.29798
17:53:55|0.29798
17:53:57|0.29798
17:53:58|0.29798
17:53:59|0.29798
17:54:00|0.29798
17:54:00|0.29798
17:54:02|0.29798
17:54:03|0.29798
17:54:05|0.29798
17:54:05|0.29798
17:54:06|0.29798
17:54:07|0.29798
17:54:08|0.29798
17:54:10|0.29817
17:54:10|0.29817
17:54:12|0.29817
17:54:13|0.29817
17:54:14|0.29817
17:54:15|0.29815
17:54:15|0.29815
17:54:17|0.29815
17:54:18|0.29815
17:54:18|0.29815
17:54:19|0.29815
17:54:22|0.29813
17:54:23|0.29813
17:54:24|0.29813
17:54:25|0.29813
17:54:25|0.29815
17:54:26|0.29815
17:54:27|0.29815
17:54:29|0.29815
17:54:29|0.29815
17:54:31|0.29815
17:54:31|0.29815
17:54:32|0.29817
17:54:33|0.29816
17:54:34|0.29816
17:54:36|0.29816
17:54:37|0.29816
17:54:37|0.29816
17:54:39|0.29816
17:54:40|0.29816
17:54:41|0.29816
17:54:42|0.2976
17:54:43|0.297
17:54:44|0.29677
17:54:46|0.29677
17:54:47|0.29732
17:54:48|0.29732
17:54:49|0.29732
17:54:50|0.29732
17:54:51|0.29732
17:54:52|0.29732
17:54:53|0.29732
17:54:54|0.29653
17:54:54|0.29653
17:54:56|0.29653
17:54:56|0.29653
17:54:58|0.29653
17:54:58|0.29653
17:55:00|0.29653
17:55:01|0.29653
17:55:02|0.29689
17:55:03|0.29689
17:55:04|0.29689
17:55:05|0.29689
17:55:07|0.29689
17:55:08|0.29689
17:55:08|0.29689
17:55:09|0.29689
17:55:11|0.29715
17:55:12|0.29719
17:55:13|0.29719
17:55:14|0.29719
17:55:15|0.29719
17:55:15|0.29719
17:55:17|0.29719
17:55:18|0.29719
17:55:19|0.29779
17:55:21|0.29735
17:55:21|0.29735
17:55:22|0.29735
17:55:24|0.29735
17:55:24|0.29735
17:55:25|0.29735
17:55:26|0.29735
17:55:27|0.29735
17:55:29|0.29735
17:55:30|0.29735
17:55:31|0.29735
17:55:32|0.29735
17:55:34|0.29735
17:55:35|0.29735
17:55:36|0.29735
17:55:37|0.29735
17:55:38|0.2977
17:55:40|0.2978
17:55:41|0.2978
17:55:42|0.2978
17:55:43|0.2978
17:55:44|0.2978
17:55:44|0.2978
17:55:45|0.2978
17:55:47|0.2978
17:55:48|0.2978
17:55:49|0.2978
17:55:50|0.2978
17:55:51|0.2978
17:55:52|0.2978
17:55:53|0.2978
17:55:54|0.29743
17:55:55|0.29743
17:55:57|0.29743
17:55:58|0.29743
17:55:58|0.29743
17:56:00|0.29743
17:56:02|0.29641
17:56:03|0.29641
17:56:03|0.29641
17:56:05|0.29641
17:56:05|0.29641
17:56:06|0.29678
17:56:08|0.29678
17:56:08|0.29678
17:56:09|0.29678
17:56:11|0.29678
17:56:11|0.29604
17:56:12|0.29604
17:56:13|0.29601
17:56:14|0.29601
17:56:15|0.29601
17:56:16|0.29601
17:56:18|0.29601
17:56:19|0.29601
17:56:20|0.29601
17:56:20|0.29601
17:56:21|0.29601
17:56:23|0.29601
17:56:24|0.29601
17:56:24|0.29601
17:56:26|0.29601
17:56:28|0.29601
17:56:28|0.29601
17:56:29|0.29595
17:56:30|0.296
17:56:31|0.29601
17:56:32|0.29601
17:56:33|0.29601
17:56:34|0.29601
17:56:35|0.29601
17:56:36|0.29601
17:56:37|0.29601
17:56:38|0.29601
17:56:40|0.29601
17:56:40|0.29601
17:56:42|0.29401
17:56:42|0.29411
17:56:43|0.29411
17:56:45|0.29467
17:56:47|0.29467
17:56:47|0.29467
17:56:48|0.29467
17:56:49|0.29467
17:56:50|0.29467
17:56:51|0.29467
17:56:52|0.29467
17:56:53|0.29467
17:56:54|0.29467
17:56:55|0.29467
17:56:56|0.29467
17:56:57|0.29467
17:56:58|0.29467
17:56:59|0.29467
17:57:00|0.29467
17:57:01|0.29406
17:57:02|0.29406
17:57:03|0.29406
17:57:04|0.29406
17:57:05|0.29406
17:57:06|0.29407
17:57:07|0.29407
17:57:08|0.29459
17:57:10|0.29459
17:57:11|0.29459
17:57:11|0.29459
17:57:13|0.29459
17:57:15|0.29406
17:57:16|0.29406
17:57:16|0.29406
17:57:18|0.29406
17:57:19|0.29406
17:57:19|0.29406
17:57:21|0.29406
17:57:22|0.29406
17:57:24|0.29406
17:57:25|0.29407
17:57:27|0.29407
17:57:28|0.29407
17:57:29|0.29406
17:57:30|0.29406
17:57:32|0.29351
17:57:33|0.29427
17:57:33|0.29374
17:57:35|0.29429
17:57:36|0.29423
17:57:37|0.29421
17:57:38|0.29421
17:57:39|0.29426
17:57:40|0.29426
17:57:42|0.2942
17:57:42|0.29416
17:57:44|0.29426
17:57:45|0.29426
17:57:46|0.29426
17:57:47|0.2935
17:57:48|0.2935
17:57:49|0.2935
17:57:51|0.2935
17:57:51|0.2935
17:57:53|0.29387
17:57:54|0.29392
17:57:55|0.29403
17:57:56|0.29403
17:57:57|0.29403
17:57:58|0.29403
17:57:59|0.29403
17:58:00|0.29403
17:58:01|0.29403
17:58:02|0.29403
17:58:04|0.29403
17:58:05|0.29403
17:58:06|0.29403
17:58:08|0.29365
17:58:08|0.29365
17:58:10|0.29365
17:58:11|0.29365
17:58:12|0.29365
17:58:13|0.29465
17:58:14|0.29465
17:58:15|0.29465
17:58:16|0.29426
17:58:17|0.29426
17:58:19|0.29426
17:58:20|0.29426
17:58:21|0.29466
17:58:21|0.29482
17:58:23|0.29482
17:58:24|0.29644
17:58:25|0.29644
17:58:26|0.29634
17:58:28|0.29634
17:58:30|0.29634
17:58:30|0.29642
17:58:32|0.29642
17:58:32|0.29642
17:58:34|0.29606
17:58:35|0.29592
17:58:36|0.29592
17:58:37|0.29592
17:58:38|0.29549
17:58:39|0.29549
17:58:40|0.29549
17:58:41|0.29549
17:58:42|0.29549
17:58:43|0.29549
17:58:44|0.29549
17:58:45|0.29549
17:58:46|0.29594
17:58:47|0.29594
17:58:48|0.29594
17:58:49|0.29594
17:58:50|0.29594
17:58:52|0.29594
17:58:52|0.29594
17:58:53|0.29594
17:58:54|0.29594
17:58:55|0.29594
17:58:57|0.29594
17:58:57|0.29594
17:58:59|0.29594
17:58:59|0.29594
17:59:01|0.29594
17:59:02|0.29594
17:59:03|0.29594
17:59:04|0.29594
17:59:05|0.29594
17:59:06|0.29594
17:59:08|0.29594
17:59:08|0.29594
17:59:09|0.29594
17:59:11|0.29594
17:59:12|0.29594
17:59:13|0.29542
17:59:14|0.29542
17:59:15|0.29542
17:59:16|0.2951
17:59:17|0.29498
17:59:18|0.29498
17:59:19|0.29498
17:59:20|0.29498
17:59:21|0.29498
17:59:22|0.29539
17:59:23|0.29539
17:59:25|0.2951
17:59:27|0.2951
17:59:28|0.2951
17:59:29|0.2951
17:59:31|0.29503
17:59:32|0.29503
17:59:32|0.29503
17:59:33|0.29503
17:59:35|0.29503
17:59:36|0.29503
17:59:36|0.29503
17:59:37|0.29503
17:59:39|0.29503
17:59:40|0.29503
17:59:41|0.29503
17:59:42|0.29503
17:59:44|0.29501
17:59:44|0.29501
17:59:45|0.29501
17:59:46|0.29501
17:59:47|0.29501
17:59:48|0.29501
17:59:49|0.29443
17:59:50|0.29523
17:59:51|0.29576
17:59:53|0.29576
17:59:54|0.29576
17:59:55|0.29576
17:59:56|0.29576
17:59:56|0.29576
17:59:58|0.29576
17:59:59|0.29576
18:00:00|0.29576
18:00:01|0.29576
18:00:02|0.29576
18:00:03|0.29576
18:00:05|0.29576
18:00:05|0.29576
18:00:06|0.29576
18:00:08|0.29576
18:00:09|0.29576
18:00:11|0.29576
18:00:11|0.29576
18:00:12|0.29576
18:00:13|0.29576
18:00:14|0.29576
18:00:15|0.29525
18:00:16|0.29525
18:00:17|0.29525
18:00:18|0.29525
18:00:19|0.29525
18:00:20|0.29525
18:00:21|0.29525
18:00:23|0.29525
18:00:24|0.2958
18:00:26|0.29597
18:00:26|0.29597
18:00:27|0.29597
18:00:28|0.29597
18:00:29|0.29597
18:00:30|0.29597
18:00:31|0.29596
18:00:33|0.29596
18:00:34|0.29596
18:00:35|0.29596
18:00:37|0.29596
18:00:38|0.29596
18:00:39|0.29596
18:00:40|0.29596
18:00:41|0.29596
18:00:42|0.29596
18:00:44|0.29596
18:00:44|0.29596
18:00:47|0.29596
18:00:47|0.29596
18:00:48|0.29596
18:00:50|0.29596
18:00:50|0.29596
18:00:51|0.29597
18:00:53|0.29597
18:00:53|0.29597
18:00:54|0.29597
18:00:55|0.29597
18:00:56|0.29557
18:00:57|0.29557
18:00:59|0.29557
18:00:59|0.29557
18:01:00|0.29557
18:01:02|0.29557
18:01:02|0.29596
18:01:03|0.29597
18:01:04|0.29597
18:01:05|0.29597
18:01:07|0.29597
18:01:08|0.29597
18:01:08|0.29597
18:01:09|0.29597
18:01:10|0.29597
18:01:11|0.29597
18:01:12|0.29597
18:01:13|0.29597
18:01:14|0.29597
18:01:16|0.29643
18:01:17|0.29643
18:01:18|0.29587
18:01:19|0.29587
18:01:20|0.29587
18:01:21|0.29587
18:01:22|0.29587
18:01:23|0.29587
18:01:24|0.29587
18:01:25|0.29587
18:01:26|0.29624
18:01:28|0.29635
18:01:30|0.29635
18:01:31|0.29635
18:01:32|0.29635
18:01:33|0.29635
18:01:34|0.29635
18:01:36|0.29631
18:01:36|0.29631
18:01:38|0.29679
18:01:38|0.29679
18:01:41|0.29624
18:01:41|0.29624
18:01:42|0.29624
18:01:43|0.29652
18:01:44|0.29652
18:01:45|0.29652
18:01:46|0.29652
18:01:47|0.29683
18:01:49|0.29692
18:01:50|0.29699
18:01:51|0.29699
18:01:52|0.29699
18:01:53|0.29699
18:01:54|0.29699
18:01:55|0.29699
18:01:56|0.29699
18:01:57|0.29699
18:01:58|0.29699
18:01:59|0.297
18:02:00|0.297
18:02:01|0.29725
18:02:02|0.29725
18:02:03|0.29699
18:02:04|0.29699
18:02:06|0.29699
18:02:06|0.29699
18:02:08|0.29699
18:02:09|0.29725
18:02:09|0.29725
18:02:10|0.29725
18:02:12|0.29725
18:02:13|0.29752
18:02:14|0.29779
18:02:15|0.29779
18:02:16|0.29703
18:02:17|0.29703
18:02:18|0.29745
18:02:19|0.29745
18:02:20|0.29779
18:02:21|0.29779
18:02:23|0.29711
18:02:23|0.29711
18:02:25|0.29781
18:02:26|0.29781
18:02:27|0.29718
18:02:29|0.2978
18:02:29|0.2978
18:02:31|0.29801
18:02:32|0.29801
18:02:33|0.29801
18:02:34|0.29801
18:02:35|0.29801
18:02:36|0.29851
18:02:37|0.2985
18:02:38|0.2985
18:02:40|0.2985
18:02:40|0.29786
18:02:42|0.29851
18:02:43|0.29851
18:02:45|0.29851
18:02:45|0.29821
18:02:46|0.29821
18:02:47|0.29844
18:02:48|0.29787
18:02:49|0.29844
18:02:50|0.29844
18:02:51|0.29844
18:02:52|0.29844
18:02:53|0.29844
18:02:54|0.29844
18:02:55|0.29844
18:02:56|0.29844
18:02:57|0.29844
18:02:58|0.29843
18:02:59|0.29843
18:03:00|0.29913
18:03:01|0.29909
18:03:02|0.29909
18:03:03|0.29909
18:03:04|0.29909
18:03:05|0.29909
18:03:06|0.29843
18:03:07|0.29843
18:03:08|0.29843
18:03:10|0.29843
18:03:12|0.29911
18:03:13|0.29911
18:03:14|0.29911
18:03:15|0.29911
18:03:16|0.29911
18:03:16|0.29911
18:03:17|0.29911
18:03:18|0.29911
18:03:20|0.29911
18:03:20|0.29911
18:03:22|0.29911
18:03:23|0.29911
18:03:24|0.29909
18:03:24|0.29956
18:03:25|0.29855
18:03:27|0.29855
18:03:27|0.29855
18:03:30|0.29851
18:03:30|0.29851
18:03:31|0.29851
18:03:32|0.29851
18:03:33|0.29851
18:03:35|0.29889
18:03:37|0.29889
18:03:38|0.29889
18:03:39|0.29812
18:03:40|0.29887
18:03:41|0.29887
18:03:42|0.29887
18:03:44|0.29887
18:03:46|0.29887
18:03:47|0.29887
18:03:48|0.29887
18:03:49|0.29811
18:03:50|0.29811
18:03:52|0.29811
18:03:53|0.29811
18:03:53|0.29811
18:03:54|0.29811
18:03:56|0.29811
18:03:56|0.29811
18:03:57|0.29811
18:03:59|0.29811
18:03:59|0.29885
18:04:00|0.29885
18:04:02|0.29885
18:04:03|0.29885
18:04:04|0.29885
18:04:05|0.29885
18:04:06|0.29885
18:04:08|0.29885
18:04:09|0.29819
18:04:10|0.29819
18:04:11|0.29818
18:04:11|0.29854
18:04:13|0.29819
18:04:15|0.29819
18:04:16|0.29885
18:04:17|0.29885
18:04:18|0.29886
18:04:18|0.29886
18:04:20|0.29886
18:04:21|0.29886
18:04:22|0.29886
18:04:22|0.29921
18:04:25|0.29923
18:04:25|0.29923
18:04:27|0.29923
18:04:27|0.29923
18:04:29|0.29923
18:04:30|0.29923
18:04:32|0.29923
18:04:33|0.29923
18:04:34|0.29923
18:04:35|0.2993
18:04:36|0.2993
18:04:37|0.29929
18:04:37|0.29929
18:04:39|0.29929
18:04:40|0.29929
18:04:42|0.29929
18:04:42|0.29929
18:04:44|0.29929
18:04:45|0.29929
18:04:46|0.29925
18:04:46|0.29925
18:04:48|0.29956
18:04:49|0.29956
18:04:50|0.29955
18:04:51|0.29955
18:04:52|0.29955
18:04:53|0.29955
18:04:53|0.29955
18:04:54|0.29955
18:04:55|0.29955
18:04:57|0.29955
18:04:58|0.29955
18:04:59|0.29955
18:05:00|0.29956
18:05:01|0.29956
18:05:01|0.29956
18:05:03|0.29956
18:05:04|0.29956
18:05:05|0.29956
18:05:06|0.29956
18:05:07|0.29956
18:05:08|0.29956
18:05:09|0.29956
18:05:10|0.29956
18:05:11|0.29956
18:05:12|0.29956
18:05:12|0.29956
18:05:14|0.29956
18:05:15|0.29956
18:05:16|0.29956
18:05:17|0.29956
18:05:19|0.29956
18:05:20|0.29956
18:05:21|0.29956
18:05:22|0.29956
18:05:24|0.29956
18:05:24|0.29966
18:05:25|0.29966
18:05:26|0.29966
18:05:27|0.29966
18:05:28|0.3002
18:05:31|0.29972
18:05:31|0.29972
18:05:33|0.29972
18:05:34|0.30032
18:05:35|0.30032
18:05:36|0.30032
18:05:37|0.30032
18:05:38|0.30032
18:05:39|0.30032
18:05:40|0.30032
18:05:41|0.30032
18:05:42|0.30032
18:05:44|0.30032
18:05:45|0.30032
18:05:45|0.30032
18:05:47|0.30045
18:05:48|0.30045
18:05:48|0.30045
18:05:49|0.30045
18:05:51|0.30045
18:05:52|0.30045
18:05:53|0.30045
18:05:53|0.30045
18:05:55|0.30045
18:05:55|0.30045
18:05:57|0.30045
18:05:57|0.30045
18:05:59|0.30058
18:06:00|0.30058
18:06:01|0.30055
18:06:02|0.30055
18:06:03|0.30055
18:06:05|0.30055
18:06:06|0.30055
18:06:07|0.30055
18:06:08|0.30055
18:06:10|0.30055
18:06:10|0.30055
18:06:11|0.30065
18:06:12|0.30065
18:06:13|0.30066
18:06:14|0.30066
18:06:15|0.30066
18:06:16|0.29924
18:06:17|0.29944
18:06:18|0.29944
18:06:19|0.29994
18:06:21|0.29994
18:06:21|0.29994
18:06:22|0.29994
18:06:23|0.30004
18:06:25|0.30004
18:06:26|0.30004
18:06:26|0.29944
18:06:27|0.29944
18:06:28|0.29925
18:06:30|0.29924
18:06:31|0.29924
18:06:33|0.29924
18:06:35|0.29975
18:06:37|0.29926
18:06:37|0.29926
18:06:39|0.29926
18:06:40|0.29926
18:06:41|0.29926
18:06:43|0.29926
18:06:43|0.29926
18:06:46|0.29926
18:06:46|0.29978
18:06:48|0.29978
18:06:48|0.29978
18:06:49|0.29978
18:06:51|0.29978
18:06:51|0.29978
18:06:53|0.29978
18:06:53|0.29978
18:06:54|0.29928
18:06:56|0.29928
18:06:57|0.29928
18:06:57|0.29969
18:06:59|0.29969
18:06:59|0.29969
18:07:01|0.29969
18:07:02|0.29924
18:07:03|0.29924
18:07:03|0.29924
18:07:06|0.29924
18:07:06|0.29924
18:07:07|0.29924
18:07:08|0.29924
18:07:09|0.29844
18:07:10|0.29833
18:07:11|0.29833
18:07:12|0.29833
18:07:13|0.29833
18:07:14|0.29833
18:07:15|0.29833
18:07:18|0.29859
18:07:18|0.29955
18:07:19|0.29989
18:07:20|0.29997
18:07:21|0.29997
18:07:23|0.29997
18:07:23|0.29997
18:07:24|0.29997
18:07:25|0.29997
18:07:27|0.29997
18:07:27|0.29996
18:07:28|0.29996
18:07:29|0.29996
18:07:30|0.29996
18:07:31|0.30001
18:07:33|0.30001
18:07:33|0.30001
18:07:35|0.30001
18:07:36|0.30001
18:07:37|0.2995
18:07:38|0.29928
18:07:39|0.29928
18:07:40|0.29928
18:07:41|0.29928
18:07:42|0.29956
18:07:43|0.29988
18:07:44|0.29988
18:07:45|0.29988
18:07:46|0.29988
18:07:47|0.29988
18:07:48|0.29988
18:07:49|0.29988
18:07:50|0.29988
18:07:51|0.29988
18:07:52|0.29988
18:07:53|0.29988
18:07:54|0.29988
18:07:55|0.29967
18:07:56|0.29906
18:07:57|0.29906
18:07:58|0.29906
18:07:59|0.29906
18:08:00|0.29906
18:08:01|0.29906
18:08:02|0.29906
18:08:03|0.29906
18:08:04|0.29906
18:08:05|0.29955
18:08:06|0.29955
18:08:07|0.29936
18:08:08|0.29936
18:08:09|0.29936
18:08:10|0.29937
18:08:11|0.29937
18:08:12|0.29937
18:08:13|0.29937
18:08:15|0.29906
18:08:16|0.29906
18:08:17|0.29907
18:08:18|0.29907
18:08:19|0.29955
18:08:20|0.29955
18:08:21|0.29955
18:08:22|0.29955
18:08:23|0.29955
18:08:24|0.29955
18:08:25|0.29955
18:08:26|0.29955
18:08:27|0.29955
18:08:27|0.29955
18:08:29|0.29955
18:08:30|0.29955
18:08:31|0.29957
18:08:32|0.29957
18:08:32|0.29957
18:08:35|0.29957
18:08:35|0.29957
18:08:37|0.29957
18:08:39|0.29957
18:08:40|0.29957
18:08:42|0.29945
18:08:42|0.29945
18:08:43|0.29945
18:08:44|0.29945
18:08:46|0.29945
18:08:47|0.29945
18:08:48|0.29945
18:08:49|0.29945
18:08:50|0.29901
18:08:52|0.29901
18:08:52|0.29901
18:08:54|0.29901
18:08:55|0.299
18:08:56|0.299
18:08:57|0.299
18:08:58|0.299
18:08:59|0.299
18:09:00|0.299
18:09:00|0.2984
18:09:02|0.2984
18:09:03|0.2984
18:09:04|0.2984
18:09:05|0.2984
18:09:06|0.29836
18:09:07|0.29836
18:09:08|0.29763
18:09:09|0.29759
18:09:10|0.29775
18:09:11|0.29763
18:09:13|0.29763
18:09:13|0.29747
18:09:14|0.29747
18:09:16|0.29747
18:09:16|0.29747
18:09:18|0.29743
18:09:20|0.2974
18:09:20|0.2974
18:09:21|0.2974
18:09:23|0.2974
18:09:24|0.2974
18:09:25|0.2974
18:09:26|0.2974
18:09:27|0.2974
18:09:28|0.2974
18:09:29|0.29738
18:09:30|0.29738
18:09:31|0.29738
18:09:32|0.29738
18:09:33|0.29738
18:09:34|0.297
18:09:35|0.297
18:09:37|0.297
18:09:37|0.297
18:09:38|0.297
18:09:40|0.297
18:09:40|0.29737
18:09:41|0.29737
18:09:43|0.29737
18:09:43|0.29737
18:09:45|0.29737
18:09:46|0.29737
18:09:47|0.29737
18:09:48|0.29737
18:09:49|0.29737
18:09:49|0.29664
18:09:51|0.297
18:09:51|0.297
18:09:53|0.297
18:09:54|0.297
18:09:55|0.297
18:09:56|0.297
18:09:57|0.297
18:09:58|0.297
18:10:00|0.297
18:10:01|0.297
18:10:01|0.297
18:10:03|0.297
18:10:04|0.297
18:10:04|0.29739
18:10:06|0.29739
18:10:08|0.29739
18:10:08|0.29739
18:10:10|0.29739
18:10:10|0.29739
18:10:11|0.29739
18:10:12|0.29739
18:10:14|0.29739
18:10:14|0.29709
18:10:16|0.29709
18:10:17|0.29701
18:10:18|0.29747
18:10:20|0.29747
18:10:20|0.29747
18:10:22|0.29702
18:10:22|0.29702
18:10:24|0.29702
18:10:24|0.29702
18:10:26|0.29702
18:10:27|0.29702
18:10:28|0.29702
18:10:28|0.29702
18:10:29|0.29746
18:10:30|0.29702
18:10:31|0.29702
18:10:32|0.29702
18:10:33|0.29702
18:10:34|0.29702
18:10:35|0.29714
18:10:37|0.29683
18:10:38|0.29683
18:10:39|0.29683
18:10:40|0.29736
18:10:42|0.29746
18:10:43|0.29746
18:10:45|0.29746
18:10:46|0.29746
18:10:46|0.29746
18:10:47|0.29746
18:10:48|0.29746
18:10:50|0.29677
18:10:51|0.29677
18:10:51|0.29677
18:10:53|0.29736
18:10:54|0.29736
18:10:54|0.29736
18:10:55|0.29713
18:10:56|0.29713
18:10:58|0.29713
18:10:58|0.29713
18:10:59|0.29713
18:11:00|0.29713
18:11:02|0.29713
18:11:03|0.29713
18:11:04|0.29713
18:11:06|0.29746
18:11:07|0.29684
18:11:08|0.29681
18:11:10|0.29681
18:11:12|0.29681
18:11:13|0.29681
18:11:13|0.29681
18:11:14|0.29651
18:11:15|0.29632
18:11:17|0.29651
18:11:17|0.29651
18:11:19|0.29651
18:11:19|0.29651
18:11:20|0.29651
18:11:21|0.29651
18:11:22|0.29651
18:11:23|0.29651
18:11:25|0.29651
18:11:25|0.29651
18:11:27|0.29573
18:11:28|0.29666
18:11:28|0.29666
18:11:30|0.29666
18:11:30|0.29541
18:11:32|0.29541
18:11:32|0.29541
18:11:33|0.29583
18:11:35|0.29583
18:11:37|0.29572
18:11:38|0.29572
18:11:39|0.29602
18:11:40|0.29602
18:11:41|0.29602
18:11:43|0.29602
18:11:43|0.29602
18:11:46|0.29602
18:11:47|0.29602
18:11:47|0.29602
18:11:49|0.29602
18:11:49|0.29602
18:11:50|0.29602
18:11:51|0.295
18:11:53|0.29582
18:11:54|0.29582
18:11:54|0.29582
18:11:55|0.29582
18:11:57|0.29582
18:11:57|0.29582
18:11:59|0.29523
18:12:00|0.29523
18:12:01|0.29488
18:12:01|0.29488
18:12:02|0.29488
18:12:04|0.29489
18:12:05|0.29498
18:12:06|0.29498
18:12:07|0.29498
18:12:08|0.29498
18:12:09|0.29498
18:12:11|0.29498
18:12:11|0.29488
18:12:13|0.29488
18:12:13|0.2943
18:12:14|0.29443
18:12:15|0.29443
18:12:16|0.29443
18:12:18|0.29432
18:12:19|0.29432
18:12:19|0.29443
18:12:20|0.29443
18:12:22|0.29443
18:12:22|0.29441
18:12:24|0.29404
18:12:25|0.29404
18:12:25|0.29404
18:12:27|0.29404
18:12:27|0.29404
18:12:29|0.29404
18:12:30|0.29404
18:12:30|0.29404
18:12:31|0.29404
18:12:32|0.29404
18:12:34|0.29404
18:12:35|0.29387
18:12:36|0.29387
18:12:37|0.29387
18:12:38|0.29387
18:12:40|0.29387
18:12:41|0.29387
18:12:42|0.29387
18:12:43|0.29344
18:12:44|0.29345
18:12:45|0.29356
18:12:46|0.29356
18:12:47|0.29356
18:12:48|0.29356
18:12:49|0.29335
18:12:51|0.29343
18:12:52|0.2934
18:12:53|0.2934
18:12:54|0.29341
18:12:55|0.29341
18:12:56|0.29341
18:12:57|0.29341
18:12:58|0.29306
18:12:59|0.29306
18:13:01|0.29306
18:13:02|0.29341
18:13:03|0.29341
18:13:05|0.29341
18:13:06|0.29341
18:13:07|0.29341
18:13:08|0.29341
18:13:09|0.29341
18:13:10|0.29341
18:13:11|0.29341
18:13:12|0.29341
18:13:12|0.29341
18:13:14|0.29341
18:13:16|0.29303
18:13:17|0.29303
18:13:18|0.29303
18:13:19|0.29303
18:13:20|0.29303
18:13:21|0.293
18:13:22|0.293
18:13:23|0.293
18:13:23|0.293
18:13:25|0.29337
18:13:25|0.29337
18:13:28|0.29301
18:13:28|0.293
18:13:29|0.293
18:13:30|0.29357
18:13:31|0.29357
18:13:32|0.29357
18:13:33|0.29357
18:13:35|0.29357
18:13:35|0.29357
18:13:36|0.29362
18:13:37|0.29362
18:13:39|0.29362
18:13:40|0.29326
18:13:41|0.29326
18:13:42|0.29326
18:13:43|0.29361
18:13:44|0.29361
18:13:46|0.293
18:13:48|0.293
18:13:48|0.293
18:13:50|0.29362
18:13:51|0.29362
18:13:53|0.29362
18:13:54|0.2943
18:13:54|0.29407
18:13:55|0.29407
18:13:56|0.2937
18:13:58|0.29407
18:13:59|0.29407
18:14:00|0.29406
18:14:01|0.29406
18:14:03|0.29406
18:14:04|0.29406
18:14:05|0.29407
18:14:06|0.29407
18:14:08|0.29407
18:14:09|0.29407
18:14:10|0.29407
18:14:10|0.29407
18:14:12|0.29407
18:14:12|0.29407
18:14:13|0.29507
18:14:14|0.29507
18:14:15|0.29507
18:14:16|0.29487
18:14:17|0.29487
18:14:18|0.29464
18:14:19|0.29464
18:14:20|0.29464
18:14:22|0.29464
18:14:22|0.29464
18:14:24|0.29464
18:14:25|0.29526
18:14:25|0.29526
18:14:27|0.29526
18:14:27|0.29526
18:14:28|0.29526
18:14:30|0.29526
18:14:31|0.29488
18:14:32|0.29488
18:14:32|0.29488
18:14:33|0.29488
18:14:34|0.29488
18:14:36|0.29537
18:14:36|0.29537
18:14:38|0.29537
18:14:39|0.29538
18:14:41|0.29538
18:14:42|0.29538
18:14:42|0.29538
18:14:44|0.29538
18:14:45|0.29538
18:14:45|0.29538
18:14:47|0.29558
18:14:48|0.29558
18:14:49|0.29558
18:14:50|0.29558
18:14:51|0.295
18:14:53|0.295
18:14:54|0.295
18:14:55|0.295
18:14:56|0.295
18:14:57|0.295
18:14:58|0.295
18:15:00|0.295
18:15:01|0.29545
18:15:01|0.29545
18:15:03|0.29545
18:15:04|0.29545
18:15:05|0.29545
18:15:06|0.29545
18:15:08|0.29545
18:15:08|0.29545
18:15:10|0.29545
18:15:11|0.29545
18:15:12|0.29556
18:15:14|0.29556
18:15:14|0.29556
18:15:16|0.29545
18:15:17|0.29545
18:15:18|0.29584
18:15:19|0.29584
18:15:20|0.29545
18:15:21|0.29545
18:15:22|0.29545
18:15:23|0.29545
18:15:24|0.29574
18:15:25|0.29574
18:15:27|0.29574
18:15:27|0.29574
18:15:28|0.29574
18:15:29|0.29574
18:15:30|0.29574
18:15:31|0.29574
18:15:33|0.29594
18:15:34|0.29594
18:15:35|0.29594
18:15:36|0.29594
18:15:37|0.29594
18:15:38|0.29594
18:15:39|0.29594
18:15:40|0.29594
18:15:41|0.29594
18:15:42|0.29594
18:15:43|0.29599
18:15:45|0.29599
18:15:46|0.29599
18:15:47|0.29599
18:15:47|0.29599
18:15:48|0.29599
18:15:50|0.29599
18:15:51|0.29599
18:15:52|0.29599
18:15:53|0.29599
18:15:54|0.29599
18:15:55|0.29599
18:15:56|0.29599
18:15:57|0.29584
18:15:58|0.29584
18:15:59|0.29584
18:16:00|0.29584
18:16:01|0.29584
18:16:02|0.29584
18:16:04|0.29584
18:16:04|0.29584
18:16:07|0.29559
18:16:07|0.29559
18:16:09|0.29559
18:16:10|0.29559
18:16:11|0.29559
18:16:12|0.29584
18:16:12|0.29584
18:16:13|0.29584
18:16:14|0.29559
18:16:16|0.29559
18:16:17|0.29559
18:16:18|0.29505
18:16:19|0.29505
18:16:20|0.29505
18:16:21|0.29505
18:16:22|0.29505
18:16:23|0.29558
18:16:24|0.29558
18:16:25|0.29558
18:16:26|0.29558
18:16:28|0.29558
18:16:29|0.29505
18:16:30|0.29505
18:16:31|0.29505
18:16:32|0.29505
18:16:33|0.29558
18:16:33|0.29558
18:16:35|0.29557
18:16:36|0.29506
18:16:37|0.29506
18:16:37|0.29557
18:16:39|0.29557
18:16:40|0.29557
18:16:41|0.29557
18:16:42|0.29557
18:16:44|0.29557
18:16:44|0.29557
18:16:47|0.29508
18:16:48|0.29557
18:16:49|0.29557
18:16:49|0.29557
18:16:51|0.29557
18:16:52|0.29557
18:16:52|0.29557
18:16:53|0.29557
18:16:54|0.2956
18:16:55|0.2956
18:16:56|0.2956
18:16:58|0.29559
18:16:59|0.29559
18:17:00|0.29559
18:17:01|0.29559
18:17:02|0.29559
18:17:03|0.29559
18:17:04|0.29559
18:17:05|0.29559
18:17:06|0.29559
18:17:07|0.29559
18:17:08|0.29559
18:17:09|0.29559
18:17:10|0.29559
18:17:11|0.29512
18:17:12|0.29512
18:17:13|0.29512
18:17:14|0.29512
18:17:15|0.29559
18:17:16|0.29559
18:17:17|0.29559
18:17:18|0.29559
18:17:20|0.29559
18:17:21|0.29559
18:17:22|0.29559
18:17:23|0.29514
18:17:24|0.29514
18:17:25|0.29514
18:17:26|0.29514
18:17:27|0.29514
18:17:28|0.29514
18:17:29|0.29514
18:17:30|0.29514
18:17:31|0.29514
18:17:32|0.29514
18:17:33|0.29514
18:17:34|0.29559
18:17:35|0.29559
18:17:36|0.29559
18:17:38|0.29559
18:17:38|0.29559
18:17:40|0.29559
18:17:41|0.29559
18:17:41|0.29559
18:17:44|0.29559
18:17:45|0.29559
18:17:45|0.29559
18:17:46|0.29559
18:17:48|0.29559
18:17:48|0.29559
18:17:50|0.29559
18:17:51|0.29559
18:17:52|0.29517
18:17:53|0.29517
18:17:54|0.29517
18:17:55|0.29517
18:17:56|0.29517
18:17:58|0.29517
18:17:59|0.29517
18:18:00|0.29517
18:18:01|0.29517
18:18:02|0.29517
18:18:02|0.29517
18:18:04|0.29517
18:18:04|0.29517
18:18:06|0.29517
18:18:08|0.29517
18:18:08|0.29517
18:18:09|0.29517
18:18:11|0.29507
18:18:12|0.29507
18:18:13|0.29507
18:18:14|0.29507
18:18:15|0.29471
18:18:15|0.29471
18:18:17|0.29503
18:18:18|0.29503
18:18:19|0.29503
18:18:20|0.29503
18:18:21|0.29503
18:18:22|0.29503
18:18:23|0.29457
18:18:24|0.29457
18:18:25|0.29457
18:18:26|0.29457
18:18:27|0.29457
18:18:28|0.29457
18:18:29|0.29457
18:18:30|0.29457
18:18:31|0.29457
18:18:32|0.29456
18:18:33|0.29456
18:18:34|0.29456
18:18:35|0.29456
18:18:36|0.29456
18:18:37|0.29456
18:18:38|0.29456
18:18:40|0.29408
18:18:41|0.29408
18:18:42|0.29408
18:18:44|0.29503
18:18:44|0.29503
18:18:45|0.29505
18:18:47|0.29505
18:18:47|0.29505
18:18:50|0.29505
18:18:51|0.29505
18:18:52|0.29505
18:18:53|0.29505
18:18:54|0.29505
18:18:55|0.29505
18:18:56|0.29505
18:18:57|0.29502
18:18:58|0.29502
18:18:59|0.29502
18:19:00|0.29502
18:19:01|0.29539
18:19:02|0.29545
18:19:03|0.29545
18:19:04|0.29545
18:19:06|0.29545
18:19:07|0.29545
18:19:08|0.29545
18:19:09|0.29597
18:19:11|0.29597
18:19:12|0.29597
18:19:14|0.29554
18:19:14|0.29554
18:19:16|0.29554
18:19:17|0.29554
18:19:18|0.29527
18:19:19|0.29527
18:19:20|0.29527
18:19:21|0.29598
18:19:22|0.29603
18:19:23|0.29603
18:19:24|0.29693
18:19:25|0.29734
18:19:26|0.29734
18:19:27|0.29734
18:19:28|0.29639
18:19:29|0.29639
18:19:30|0.29639
18:19:32|0.29639
18:19:32|0.29745
18:19:33|0.29745
18:19:34|0.29745
18:19:37|0.29745
18:19:37|0.29745
18:19:39|0.29745
18:19:40|0.29745
18:19:42|0.29745
18:19:42|0.29745
18:19:44|0.29749
18:19:45|0.29749
18:19:47|0.29749
18:19:47|0.29749
18:19:49|0.29749
18:19:50|0.29749
18:19:51|0.29749
18:19:52|0.29749
18:19:54|0.29749
18:19:55|0.29749
18:19:57|0.29749
18:19:58|0.29749
18:19:59|0.29749
18:19:59|0.29758
18:20:00|0.298
18:20:02|0.29733
18:20:04|0.29733
18:20:04|0.29733
18:20:06|0.29733
18:20:06|0.29733
18:20:08|0.29799
18:20:09|0.29799
18:20:09|0.29799
18:20:11|0.29799
18:20:11|0.29799
18:20:13|0.29799
18:20:13|0.29799
18:20:15|0.29799
18:20:16|0.29799
18:20:16|0.29799
18:20:18|0.29799
18:20:19|0.29799
18:20:20|0.298
18:20:21|0.298
18:20:22|0.298
18:20:23|0.298
18:20:24|0.298
18:20:25|0.298
18:20:25|0.298
18:20:27|0.298
18:20:29|0.29799
18:20:30|0.29799
18:20:31|0.298
18:20:32|0.298
18:20:33|0.298
18:20:33|0.298
18:20:35|0.298
18:20:35|0.298
18:20:37|0.298
18:20:37|0.298
18:20:38|0.298
18:20:39|0.298
18:20:41|0.298
18:20:42|0.298
18:20:43|0.298
18:20:44|0.298
18:20:46|0.298
18:20:46|0.2977
18:20:48|0.2977
18:20:49|0.2977
18:20:50|0.2977
18:20:52|0.29767
18:20:52|0.29767
18:20:53|0.29804
18:20:55|0.29804
18:20:55|0.29804
18:20:57|0.29804
18:20:59|0.29804
18:20:59|0.29804
18:21:01|0.29907
18:21:01|0.29833
18:21:03|0.29833
18:21:04|0.29833
18:21:04|0.29833
18:21:06|0.29933
18:21:06|0.29938
18:21:07|0.29852
18:21:08|0.29852
18:21:10|0.29852
18:21:11|0.29852
18:21:11|0.29852
18:21:12|0.29999
18:21:13|0.29935
18:21:14|0.29935
18:21:16|0.29935
18:21:17|0.29935
18:21:17|0.29906
18:21:18|0.29996
18:21:19|0.29996
18:21:21|0.29914
18:21:22|0.29914
18:21:23|0.29914
18:21:25|0.29914
18:21:25|0.29898
18:21:27|0.29956
18:21:28|0.30033
18:21:29|0.30033
18:21:30|0.301
18:21:30|0.301
18:21:32|0.301
18:21:33|0.301
18:21:34|0.301
18:21:35|0.30107
18:21:36|0.30107
18:21:37|0.30107
18:21:38|0.30107
18:21:39|0.30071
18:21:40|0.30071
18:21:40|0.30071
18:21:42|0.3012
18:21:42|0.30137
18:21:44|0.30137
18:21:45|0.30121
18:21:46|0.30121
18:21:47|0.30121
18:21:48|0.30121
18:21:48|0.30146
18:21:51|0.30146
18:21:51|0.30196
18:21:52|0.30196
18:21:54|0.30199
18:21:55|0.3025
18:21:55|0.30146
18:21:56|0.30146
18:21:57|0.30146
18:21:58|0.30146
18:21:59|0.30146
18:22:00|0.30146
18:22:02|0.30197
18:22:02|0.3012
18:22:03|0.30164
18:22:05|0.30164
18:22:06|0.30156
18:22:07|0.30156
18:22:08|0.30156
18:22:09|0.30156
18:22:10|0.30156
18:22:11|0.30156
18:22:12|0.30156
18:22:13|0.3015
18:22:14|0.3015
18:22:15|0.3015
18:22:16|0.30106
18:22:17|0.30133
18:22:18|0.30153
18:22:19|0.30153
18:22:20|0.30153
18:22:21|0.30153
18:22:22|0.30153
18:22:23|0.30153
18:22:24|0.30153
18:22:25|0.30153
18:22:26|0.30149
18:22:27|0.30149
18:22:28|0.30147
18:22:29|0.30147
18:22:30|0.30147
18:22:31|0.30147
18:22:32|0.30147
18:22:33|0.30043
18:22:34|0.30166
18:22:35|0.30166
18:22:36|0.30166
18:22:37|0.30166
18:22:38|0.30166
18:22:39|0.30063
18:22:40|0.30063
18:22:41|0.30063
18:22:42|0.30063
18:22:43|0.30063
18:22:44|0.30063
18:22:45|0.30063
18:22:46|0.30054
18:22:47|0.30099
18:22:49|0.30099
18:22:50|0.30022
18:22:51|0.30022
18:22:51|0.30022
18:22:53|0.30022
18:22:54|0.30022
18:22:54|0.30022
18:22:55|0.30022
18:22:57|0.30022
18:22:58|0.30022
18:23:00|0.30022
18:23:00|0.30029
18:23:01|0.3003
18:23:02|0.3003
18:23:03|0.3003
18:23:05|0.3003
18:23:06|0.3003
18:23:07|0.3003
18:23:08|0.3003
18:23:10|0.3003
18:23:11|0.3003
18:23:12|0.3003
18:23:13|0.3003
18:23:13|0.3003
18:23:14|0.3003
18:23:16|0.3003
18:23:17|0.3003
18:23:18|0.3003
18:23:19|0.3003
18:23:20|0.3003
18:23:20|0.3003
18:23:22|0.3003
18:23:24|0.30042
18:23:25|0.30042
18:23:25|0.30042
18:23:26|0.30042
18:23:28|0.30042
18:23:28|0.30042
18:23:30|0.30042
18:23:31|0.30042
18:23:31|0.30042
18:23:33|0.30042
18:23:34|0.30042
18:23:35|0.30042
18:23:35|0.30042
18:23:36|0.30042
18:23:37|0.30042
18:23:39|0.30042
18:23:39|0.30042
18:23:40|0.30042
18:23:41|0.30042
18:23:42|0.3008
18:23:43|0.30045
18:23:45|0.30045
18:23:46|0.30076
18:23:47|0.30076
18:23:47|0.30076
18:23:49|0.30076
18:23:50|0.30076
18:23:51|0.30076
18:23:52|0.30076
18:23:53|0.30076
18:23:54|0.30076
18:23:55|0.30076
18:23:56|0.30076
18:23:57|0.30076
18:23:58|0.30076
18:23:59|0.30076
18:24:00|0.30076
18:24:02|0.30076
18:24:02|0.30076
18:24:04|0.30076
18:24:05|0.30076
18:24:06|0.30076
18:24:07|0.30007
18:24:09|0.30007
18:24:09|0.30007
18:24:10|0.30007
18:24:11|0.30007
18:24:12|0.30007
18:24:14|0.30007
18:24:14|0.30002
18:24:15|0.30002
18:24:16|0.30002
18:24:17|0.30002
18:24:18|0.30002
18:24:20|0.30002
18:24:21|0.30002
18:24:21|0.30003
18:24:23|0.30003
18:24:23|0.30003
18:24:24|0.30003
18:24:26|0.30003
18:24:27|0.30003
18:24:28|0.30003
18:24:29|0.30003
18:24:30|0.30003
18:24:31|0.30003
18:24:32|0.30002
18:24:33|0.30002
18:24:34|0.30002
18:24:35|0.30002
18:24:37|0.30002
18:24:37|0.30002
18:24:39|0.30002
18:24:39|0.30002
18:24:40|0.30002
18:24:41|0.30002
18:24:42|0.30002
18:24:43|0.30002
18:24:44|0.30002
18:24:46|0.30002
18:24:46|0.30002
18:24:47|0.30002
18:24:49|0.299
18:24:50|0.29901
18:24:51|0.29901
18:24:52|0.29901
18:24:54|0.29929
18:24:56|0.29929
18:24:57|0.29881
18:24:58|0.29881
18:24:59|0.29881
18:25:00|0.29881
18:25:01|0.29862
18:25:02|0.29862
18:25:04|0.29862
18:25:05|0.29862
18:25:06|0.29878
18:25:07|0.29878
18:25:08|0.29878
18:25:09|0.29878
18:25:10|0.29858
18:25:11|0.29858
18:25:12|0.29858
18:25:14|0.29858
18:25:15|0.29855
18:25:15|0.29843
18:25:17|0.29812
18:25:17|0.29846
18:25:19|0.29846
18:25:20|0.29846
18:25:21|0.29846
18:25:22|0.29836
18:25:23|0.29836
18:25:23|0.29836
18:25:25|0.29836
18:25:26|0.29836
18:25:27|0.2983
18:25:28|0.2983
18:25:29|0.2983
18:25:30|0.29811
18:25:31|0.29811
18:25:32|0.29811
18:25:33|0.29811
18:25:34|0.29811
18:25:35|0.29811
18:25:36|0.29811
18:25:37|0.29811
18:25:38|0.29811
18:25:39|0.29811
18:25:40|0.29781
18:25:41|0.29781
18:25:41|0.29781
18:25:43|0.29781
18:25:44|0.29781
18:25:45|0.29781
18:25:45|0.29781
18:25:47|0.29763
18:25:48|0.29763
18:25:49|0.29763
18:25:51|0.29763
18:25:51|0.29763
18:25:52|0.29763
18:25:53|0.29763
18:25:55|0.29763
18:25:56|0.29762
18:25:58|0.29762
18:25:59|0.29762
18:26:00|0.29762
18:26:01|0.29762
18:26:02|0.29762
18:26:04|0.29762
18:26:05|0.29762
18:26:06|0.29705
18:26:08|0.29704
18:26:08|0.29704
18:26:10|0.29704
18:26:10|0.29759
18:26:12|0.29759
18:26:13|0.29759
18:26:14|0.29759
18:26:15|0.29759
18:26:16|0.29759
18:26:17|0.29759
18:26:18|0.29759
18:26:19|0.29759
18:26:20|0.29759
18:26:21|0.2968
18:26:22|0.2973
18:26:23|0.2973
18:26:24|0.2973
18:26:25|0.2973
18:26:26|0.2973
18:26:27|0.2968
18:26:28|0.29725
18:26:30|0.29725
18:26:30|0.29725
18:26:31|0.29725
18:26:32|0.29725
18:26:33|0.29725
18:26:34|0.29725
18:26:35|0.29725
18:26:36|0.29725
18:26:37|0.29769
18:26:39|0.29724
18:26:40|0.29724
18:26:41|0.29724
18:26:42|0.29712
18:26:43|0.29712
18:26:44|0.29712
18:26:46|0.29712
18:26:47|0.29712
18:26:48|0.29712
18:26:49|0.29712
18:26:50|0.29712
18:26:51|0.29712
18:26:53|0.29712
18:26:53|0.29725
18:26:54|0.29725
18:26:55|0.29725
18:26:56|0.29725
18:26:57|0.29725
18:26:59|0.29725
18:27:00|0.29725
18:27:02|0.29725
18:27:02|0.29725
18:27:04|0.29725
18:27:05|0.29725
18:27:07|0.29725
18:27:07|0.29686
18:27:08|0.29686
18:27:09|0.29686
18:27:10|0.29686
18:27:11|0.29686
18:27:12|0.29686
18:27:13|0.29686
18:27:14|0.29686
18:27:15|0.29686
18:27:16|0.29686
18:27:18|0.29686
18:27:19|0.29686
18:27:19|0.29686
18:27:20|0.29686
18:27:21|0.29686
18:27:23|0.29686
18:27:23|0.29686
18:27:24|0.29679
18:27:26|0.29679
18:27:27|0.29679
18:27:28|0.29679
18:27:29|0.29679
18:27:30|0.29679
18:27:31|0.29679
18:27:32|0.29703
18:27:33|0.29703
18:27:34|0.29703
18:27:35|0.29703
18:27:36|0.29703
18:27:37|0.29653
18:27:38|0.29701
18:27:39|0.29701
18:27:40|0.29701
18:27:41|0.29701
18:27:42|0.29701
18:27:43|0.29701
18:27:44|0.29701
18:27:45|0.29701
18:27:46|0.29701
18:27:47|0.29701
18:27:48|0.29701
18:27:49|0.29701
18:27:50|0.29701
18:27:51|0.29701
18:27:52|0.29701
18:27:54|0.29701
18:27:56|0.29654
18:27:56|0.29654
18:27:57|0.29654
18:27:59|0.29678
18:28:00|0.29678
18:28:01|0.29678
18:28:02|0.29623
18:28:03|0.29678
18:28:04|0.29646
18:28:05|0.29646
18:28:06|0.29627
18:28:07|0.29627
18:28:08|0.29627
18:28:09|0.29623
18:28:10|0.29623
18:28:12|0.29623
18:28:13|0.29667
18:28:14|0.29667
18:28:15|0.29667
18:28:16|0.29667
18:28:16|0.29667
18:28:17|0.29667
18:28:18|0.29667
18:28:19|0.29667
18:28:22|0.29607
18:28:23|0.29607
18:28:24|0.29607
18:28:25|0.29607
18:28:26|0.29607
18:28:27|0.29607
18:28:28|0.2961
18:28:29|0.2961
18:28:29|0.2961
18:28:31|0.2961
18:28:32|0.29658
18:28:32|0.29658
18:28:34|0.29658
18:28:36|0.29658
18:28:37|0.29658
18:28:37|0.29658
18:28:39|0.29658
18:28:39|0.29658
18:28:40|0.29658
18:28:41|0.29658
18:28:42|0.29658
18:28:44|0.29658
18:28:44|0.29658
18:28:45|0.29658
18:28:47|0.29658
18:28:47|0.29658
18:28:49|0.29658
18:28:50|0.29658
18:28:50|0.29658
18:28:51|0.29658
18:28:52|0.29658
18:28:53|0.29658
18:28:54|0.29658
18:28:55|0.29658
18:28:56|0.29658
18:28:57|0.29658
18:28:59|0.29658
18:29:01|0.29658
18:29:01|0.29658
18:29:02|0.29658
18:29:04|0.29658
18:29:05|0.29658
18:29:05|0.29658
18:29:08|0.29658
18:29:09|0.29644
18:29:10|0.29644
18:29:11|0.29644
18:29:12|0.29644
18:29:13|0.29644
18:29:14|0.29669
18:29:15|0.29669
18:29:16|0.29669
18:29:17|0.29669
18:29:18|0.29677
18:29:19|0.29661
18:29:21|0.29661
18:29:22|0.29661
18:29:22|0.29661
18:29:23|0.29661
18:29:25|0.29661
18:29:26|0.29659
18:29:26|0.29659
18:29:27|0.29659
18:29:29|0.29659
18:29:29|0.29659
18:29:31|0.29659
18:29:32|0.29659
18:29:33|0.29651
18:29:34|0.29579
18:29:34|0.29579
18:29:36|0.29579
18:29:37|0.29579
18:29:38|0.29579
18:29:38|0.29579
18:29:40|0.29579
18:29:40|0.29579
18:29:42|0.29579
18:29:43|0.29579
18:29:43|0.29579
18:29:45|0.29579
18:29:45|0.29579
18:29:47|0.29579
18:29:47|0.29579
18:29:48|0.29579
18:29:50|0.29579
18:29:51|0.29579
18:29:51|0.29579
18:29:52|0.29579
18:29:53|0.29579
18:29:54|0.29579
18:29:56|0.29579
18:29:57|0.29579
18:29:58|0.29579
18:30:00|0.29579
18:30:00|0.29579
18:30:01|0.29579
18:30:02|0.29579
18:30:03|0.29579
18:30:04|0.29579
18:30:06|0.29579
18:30:07|0.29579
18:30:08|0.29637
18:30:09|0.29637
18:30:10|0.29637
18:30:11|0.29637
18:30:12|0.29637
18:30:14|0.29637
18:30:16|0.29637
18:30:16|0.29637
18:30:17|0.29637
18:30:19|0.29637
18:30:20|0.29633
18:30:21|0.29633
18:30:21|0.29633
18:30:22|0.29583
18:30:23|0.2964
18:30:24|0.2964
18:30:25|0.2964
18:30:26|0.2964
18:30:28|0.2964
18:30:29|0.2964
18:30:31|0.2964
18:30:31|0.2964
18:30:33|0.2964
18:30:34|0.2964
18:30:35|0.2964
18:30:36|0.2964
18:30:36|0.2964
18:30:38|0.2964
18:30:40|0.2964
18:30:41|0.29636
18:30:41|0.29636
18:30:42|0.29636
18:30:44|0.29636
18:30:44|0.29635
18:30:45|0.29635
18:30:46|0.29635
18:30:47|0.29594
18:30:48|0.29594
18:30:49|0.29594
18:30:51|0.29594
18:30:51|0.29594
18:30:52|0.29594
18:30:53|0.29594
18:30:54|0.2958
18:30:56|0.2958
18:30:58|0.2958
18:31:00|0.2958
18:31:01|0.29631
18:31:02|0.29631
18:31:03|0.29631
18:31:04|0.29631
18:31:05|0.29631
18:31:06|0.29631
18:31:07|0.29631
18:31:08|0.29569
18:31:09|0.29626
18:31:10|0.29626
18:31:11|0.29626
18:31:12|0.29626
18:31:13|0.29626
18:31:14|0.29626
18:31:15|0.29626
18:31:16|0.29626
18:31:17|0.29626
18:31:18|0.29626
18:31:19|0.29626
18:31:20|0.29626
18:31:21|0.29626
18:31:22|0.29626
18:31:23|0.29626
18:31:24|0.29626
18:31:25|0.29626
18:31:26|0.29626
18:31:27|0.29626
18:31:28|0.29626
18:31:29|0.29626
18:31:30|0.29626
18:31:31|0.29626
18:31:32|0.29626
18:31:33|0.29626
18:31:34|0.29626
18:31:35|0.29626
18:31:36|0.29626
18:31:37|0.29626
18:31:38|0.29626
18:31:39|0.29626
18:31:40|0.29626
18:31:41|0.29626
18:31:43|0.29636
18:31:44|0.29636
18:31:45|0.29636
18:31:46|0.29636
18:31:46|0.29636
18:31:48|0.29636
18:31:49|0.29636
18:31:49|0.29636
18:31:51|0.29636
18:31:52|0.29636
18:31:52|0.29636
18:31:53|0.29636
18:31:54|0.29636
18:31:56|0.29636
18:31:57|0.29636
18:31:59|0.29603
18:32:00|0.29603
18:32:02|0.29603
18:32:03|0.29583
18:32:04|0.29583
18:32:06|0.29583
18:32:07|0.29583
18:32:07|0.29583
18:32:09|0.29583
18:32:10|0.29583
18:32:11|0.29583
18:32:11|0.29583
18:32:14|0.29583
18:32:14|0.29583
18:32:15|0.29583
18:32:16|0.29583
18:32:17|0.29656
18:32:19|0.29656
18:32:19|0.29753
18:32:20|0.29699
18:32:22|0.29699
18:32:22|0.29699
18:32:24|0.29787
18:32:24|0.29787
18:32:26|0.29787
18:32:27|0.2979
18:32:27|0.29693
18:32:29|0.29739
18:32:30|0.2974
18:32:31|0.2974
18:32:32|0.2974
18:32:33|0.2974
18:32:34|0.2974
18:32:35|0.2974
18:32:36|0.2974
18:32:37|0.2974
18:32:39|0.2974
18:32:39|0.2974
18:32:41|0.2974
18:32:41|0.29805
18:32:43|0.29805
18:32:44|0.29805
18:32:45|0.29748
18:32:46|0.29748
18:32:47|0.29748
18:32:47|0.29748
18:32:49|0.29748
18:32:50|0.2955
18:32:51|0.29543
18:32:51|0.29543
18:32:53|0.29543
18:32:53|0.29543
18:32:55|0.29543
18:32:56|0.2953
18:32:56|0.2953
18:32:59|0.29623
18:32:59|0.29623
18:33:01|0.29623
18:33:02|0.29623
18:33:03|0.29623
18:33:04|0.29623
18:33:05|0.29623
18:33:06|0.29623
18:33:07|0.29623
18:33:08|0.29623
18:33:09|0.29623
18:33:10|0.29623
18:33:11|0.29623
18:33:12|0.29623
18:33:13|0.29623
18:33:14|0.29623
18:33:15|0.29623
18:33:16|0.29623
18:33:17|0.296
18:33:18|0.296
18:33:19|0.296
18:33:20|0.296
18:33:21|0.296
18:33:22|0.296
18:33:24|0.296
18:33:25|0.29589
18:33:25|0.29589
18:33:27|0.29589
18:33:28|0.29589
18:33:28|0.29589
18:33:29|0.29589
18:33:31|0.29589
18:33:32|0.29589
18:33:33|0.29589
18:33:34|0.29589
18:33:35|0.29589
18:33:35|0.29589
18:33:37|0.29589
18:33:38|0.29589
18:33:39|0.29589
18:33:40|0.29589
18:33:41|0.29589
18:33:42|0.29589
18:33:43|0.29589
18:33:44|0.29589
18:33:45|0.29589
18:33:46|0.29589
18:33:47|0.29589
18:33:48|0.29589
18:33:49|0.29589
18:33:50|0.29589
18:33:51|0.29589
18:33:52|0.29589
18:33:53|0.29589
18:33:54|0.29589
18:33:55|0.29589
18:33:57|0.29589
18:33:58|0.29589
18:33:59|0.29589
18:34:01|0.29589
18:34:02|0.29589
18:34:03|0.29589
18:34:04|0.29589
18:34:06|0.29589
18:34:07|0.29589
18:34:07|0.29589
18:34:09|0.29589
18:34:10|0.29589
18:34:10|0.29589
18:34:12|0.29589
18:34:13|0.29589
18:34:14|0.29589
18:34:15|0.29589
18:34:16|0.29589
18:34:16|0.29589
18:34:18|0.29589
18:34:19|0.29589
18:34:19|0.29589
18:34:21|0.29589
18:34:21|0.29589
18:34:22|0.29589
18:34:23|0.29589
18:34:26|0.29589
18:34:26|0.29589
18:34:28|0.29589
18:34:29|0.29589
18:34:30|0.29589
18:34:31|0.29589
18:34:31|0.29589
18:34:32|0.29589
18:34:33|0.29589
18:34:34|0.29589
18:34:35|0.29589
18:34:36|0.29589
18:34:38|0.29589
18:34:38|0.29589
18:34:40|0.29589
18:34:40|0.29589
18:34:41|0.29589
18:34:42|0.29589
18:34:43|0.29589
18:34:44|0.29589
18:34:46|0.29589
18:34:47|0.29589
18:34:47|0.29589
18:34:49|0.29589
18:34:50|0.29589
18:34:51|0.29589
18:34:52|0.29589
18:34:52|0.29589
18:34:53|0.29589
18:34:55|0.29556
18:34:56|0.29556
18:34:57|0.29556
18:34:58|0.29556
18:34:58|0.29556
18:35:00|0.29556
18:35:01|0.29556
18:35:02|0.29556
18:35:03|0.29556
18:35:04|0.29556
18:35:04|0.29556
18:35:06|0.29556
18:35:08|0.29556
18:35:09|0.29556
18:35:09|0.29556
18:35:10|0.29556
18:35:12|0.29556
18:35:13|0.29556
18:35:15|0.29556
18:35:15|0.29556
18:35:17|0.29556
18:35:18|0.29556
18:35:19|0.29556
18:35:20|0.29556
18:35:21|0.29556
18:35:22|0.29556
18:35:23|0.29566
18:35:24|0.29566
18:35:25|0.29566
18:35:25|0.29566
18:35:26|0.29566
18:35:29|0.29566
18:35:30|0.29566
18:35:31|0.29566
18:35:31|0.29566
18:35:32|0.29566
18:35:33|0.29566
18:35:34|0.29566
18:35:35|0.29566
18:35:36|0.29566
18:35:37|0.29566
18:35:38|0.29566
18:35:40|0.29556
18:35:40|0.29556
18:35:41|0.29556
18:35:43|0.29556
18:35:43|0.29556
18:35:44|0.29556
18:35:46|0.29556
18:35:47|0.29556
18:35:48|0.29556
18:35:49|0.29556
18:35:50|0.29556
18:35:52|0.29556
18:35:52|0.29556
18:35:53|0.29556
18:35:54|0.29556
18:35:55|0.29556
18:35:56|0.29556
18:35:57|0.29579
18:35:58|0.29579
18:35:59|0.29579
18:36:01|0.29579
18:36:02|0.29579
18:36:04|0.29579
18:36:06|0.29579
18:36:07|0.29579
18:36:08|0.29579
18:36:09|0.29579
18:36:10|0.29579
18:36:11|0.29579
18:36:12|0.29579
18:36:13|0.29579
18:36:14|0.29579
18:36:15|0.29579
18:36:16|0.29579
18:36:17|0.29579
18:36:18|0.29579
18:36:20|0.29579
18:36:21|0.29579
18:36:21|0.29579
18:36:23|0.29579
18:36:24|0.29579
18:36:24|0.29579
18:36:26|0.29579
18:36:27|0.29579
18:36:27|0.29579
18:36:29|0.29579
18:36:30|0.29579
18:36:30|0.29559
18:36:32|0.29559
18:36:33|0.29559
18:36:34|0.29559
18:36:34|0.29559
18:36:36|0.29559
18:36:37|0.29559
18:36:38|0.29559
18:36:39|0.29559
18:36:40|0.29559
18:36:41|0.2959
18:36:42|0.2959
18:36:42|0.2959
18:36:43|0.2959
18:36:45|0.2959
18:36:46|0.295
18:36:47|0.29454
18:36:48|0.29454
18:36:49|0.29454
18:36:50|0.29454
18:36:51|0.29454
18:36:52|0.29454
18:36:53|0.29454
18:36:54|0.29454
18:36:55|0.29454
18:36:56|0.29454
18:36:57|0.29454
18:36:58|0.29454
18:36:59|0.29454
18:37:00|0.29454
18:37:01|0.29454
18:37:02|0.29454
18:37:04|0.29454
18:37:04|0.29454
18:37:07|0.29454
18:37:08|0.29454
18:37:09|0.29454
18:37:10|0.29454
18:37:11|0.29454
18:37:12|0.29454
18:37:13|0.29454
18:37:15|0.29454
18:37:16|0.29454
18:37:18|0.29454
18:37:19|0.29454
18:37:19|0.29454
18:37:20|0.29454
18:37:21|0.29454
18:37:22|0.29454
18:37:23|0.29454
18:37:25|0.29454
18:37:26|0.29454
18:37:27|0.29454
18:37:28|0.29454
18:37:29|0.29454
18:37:31|0.29454
18:37:32|0.29454
18:37:33|0.29454
18:37:34|0.29454
18:37:34|0.29454
18:37:35|0.29454
18:37:37|0.29454
18:37:37|0.29454
18:37:38|0.29454
18:37:39|0.29454
18:37:41|0.29454
18:37:41|0.29454
18:37:43|0.29454
18:37:44|0.29454
18:37:44|0.29454
18:37:45|0.29454
18:37:47|0.29454
18:37:48|0.29454
18:37:48|0.29454
18:37:50|0.29454
18:37:50|0.29454
18:37:52|0.29454
18:37:52|0.29454
18:37:53|0.29454
18:37:54|0.29454
18:37:56|0.29538
18:37:56|0.29538
18:37:57|0.29538
18:37:58|0.29538
18:37:59|0.29511
18:38:01|0.29511
18:38:02|0.29511
18:38:04|0.29511
18:38:04|0.29511
18:38:06|0.29511
18:38:07|0.29511
18:38:08|0.29511
18:38:09|0.29511
18:38:10|0.29511
18:38:12|0.29511
18:38:13|0.29561
18:38:14|0.29561
18:38:15|0.29561
18:38:16|0.29561
18:38:17|0.29553
18:38:18|0.29514
18:38:20|0.29514
18:38:20|0.29514
18:38:22|0.29514
18:38:23|0.29514
18:38:24|0.29512
18:38:25|0.29512
18:38:26|0.29512
18:38:27|0.29512
18:38:27|0.29512
18:38:29|0.29512
18:38:29|0.29512
18:38:31|0.29512
18:38:31|0.29512
18:38:32|0.29512
18:38:33|0.29512
18:38:35|0.29513
18:38:36|0.29513
18:38:37|0.29513
18:38:37|0.29513
18:38:39|0.29513
18:38:40|0.29513
18:38:41|0.29513
18:38:42|0.29513
18:38:43|0.29513
18:38:44|0.29513
18:38:45|0.29513
18:38:45|0.29513
18:38:47|0.29513
18:38:48|0.29513
18:38:49|0.29553
18:38:50|0.29553
18:38:51|0.29553
18:38:51|0.29553
18:38:52|0.29553
18:38:53|0.29553
18:38:55|0.29553
18:38:56|0.29553
18:38:57|0.29515
18:38:57|0.29515
18:38:59|0.29515
18:38:59|0.29515
18:39:00|0.29515
18:39:01|0.29515
18:39:02|0.29515
18:39:03|0.29515
18:39:04|0.29515
18:39:05|0.29515
18:39:07|0.29515
18:39:08|0.29515
18:39:09|0.29515
18:39:10|0.29515
18:39:12|0.29515
18:39:13|0.29532
18:39:14|0.29532
18:39:15|0.29532
18:39:16|0.29532
18:39:17|0.29532
18:39:18|0.29532
18:39:19|0.29532
18:39:19|0.29532
18:39:21|0.29532
18:39:23|0.29554
18:39:23|0.29554
18:39:24|0.296
18:39:25|0.296
18:39:26|0.296
18:39:27|0.296
18:39:28|0.296
18:39:30|0.296
18:39:30|0.296
18:39:31|0.296
18:39:32|0.296
18:39:33|0.296
18:39:35|0.296
18:39:35|0.296
18:39:36|0.296
18:39:37|0.296
18:39:38|0.296
18:39:40|0.29607
18:39:40|0.29607
18:39:42|0.29665
18:39:42|0.29665
18:39:43|0.29665
18:39:44|0.29618
18:39:45|0.29618
18:39:46|0.29618
18:39:48|0.29618
18:39:48|0.29618
18:39:49|0.29618
18:39:50|0.29618
18:39:51|0.29618
18:39:52|0.29618
18:39:53|0.29618
18:39:54|0.29618
18:39:56|0.29618
18:39:56|0.29618
18:39:57|0.29618
18:39:59|0.29618
18:39:59|0.29618
18:40:00|0.29618
18:40:01|0.29618
18:40:02|0.29733
18:40:03|0.29735
18:40:04|0.29693
18:40:06|0.29693
18:40:07|0.29693
18:40:09|0.29693
18:40:10|0.29693
18:40:12|0.29693
18:40:12|0.29693
18:40:14|0.29693
18:40:15|0.29736
18:40:16|0.29736
18:40:17|0.29736
18:40:18|0.29736
18:40:19|0.29736
18:40:20|0.29736
18:40:21|0.29736
18:40:22|0.29736
18:40:24|0.29736
18:40:25|0.29736
18:40:27|0.29775
18:40:27|0.29775
18:40:29|0.29775
18:40:29|0.29775
18:40:30|0.29715
18:40:31|0.29715
18:40:32|0.29715
18:40:34|0.29715
18:40:34|0.29715
18:40:35|0.29715
18:40:36|0.29715
18:40:38|0.29715
18:40:39|0.29715
18:40:39|0.29715
18:40:40|0.29715
18:40:42|0.29715
18:40:42|0.29715
18:40:43|0.29715
18:40:45|0.29715
18:40:46|0.29715
18:40:47|0.29712
18:40:48|0.29712
18:40:49|0.29712
18:40:50|0.29712
18:40:52|0.29712
18:40:53|0.29712
18:40:54|0.29712
18:40:55|0.29712
18:40:55|0.29712
18:40:57|0.29712
18:40:57|0.29712
18:40:58|0.29712
18:41:00|0.29712
18:41:01|0.29712
18:41:03|0.29712
18:41:04|0.29712
18:41:05|0.29712
18:41:07|0.29712
18:41:08|0.29774
18:41:09|0.29774
18:41:10|0.29774
18:41:10|0.29729
18:41:13|0.29729
18:41:14|0.29729
18:41:15|0.29729
18:41:16|0.29729
18:41:17|0.29729
18:41:18|0.29729
18:41:19|0.29729
18:41:20|0.29729
18:41:21|0.29729
18:41:22|0.29729
18:41:23|0.29729
18:41:24|0.29729
18:41:25|0.29729
18:41:26|0.29729
18:41:27|0.29729
18:41:28|0.29729
18:41:29|0.29729
18:41:30|0.29729
18:41:31|0.29779
18:41:32|0.29779
18:41:33|0.29779
18:41:34|0.29779
18:41:35|0.29779
18:41:36|0.29779
18:41:37|0.29779
18:41:38|0.29779
18:41:40|0.29779
18:41:41|0.29779
18:41:41|0.29779
18:41:42|0.29779
18:41:44|0.29779
18:41:44|0.29779
18:41:45|0.29869
18:41:46|0.29869
18:41:47|0.29831
18:41:48|0.29831
18:41:50|0.29845
18:41:51|0.29845
18:41:51|0.29855
18:41:52|0.29845
18:41:53|0.29845
18:41:55|0.29845
18:41:56|0.29845
18:41:57|0.29845
18:41:58|0.29845
18:41:59|0.29845
18:42:00|0.29845
18:42:01|0.29845
18:42:02|0.29827
18:42:03|0.29854
18:42:04|0.29854
18:42:05|0.29801
18:42:06|0.29841
18:42:07|0.29841
18:42:09|0.29841
18:42:09|0.29841
18:42:10|0.29841
18:42:12|0.29839
18:42:12|0.29838
18:42:13|0.29838
18:42:15|0.29838
18:42:15|0.29838
18:42:17|0.29804
18:42:17|0.29804
18:42:18|0.29804
18:42:20|0.2977
18:42:21|0.2977
18:42:21|0.2977
18:42:23|0.2977
18:42:23|0.2977
18:42:25|0.2977
18:42:25|0.2977
18:42:27|0.2977
18:42:27|0.2977
18:42:29|0.2977
18:42:30|0.29804
18:42:31|0.29804
18:42:31|0.29804
18:42:33|0.29804
18:42:33|0.29804
18:42:35|0.29838
18:42:36|0.29805
18:42:37|0.29805
18:42:38|0.29805
18:42:39|0.29805
18:42:40|0.29805
18:42:41|0.29805
18:42:42|0.29805
18:42:43|0.29805
18:42:44|0.29805
18:42:45|0.29805
18:42:46|0.29759
18:42:47|0.29759
18:42:48|0.29759
18:42:49|0.29759
18:42:50|0.29759
18:42:52|0.29759
18:42:52|0.29759
18:42:54|0.29759
18:42:54|0.29759
18:42:56|0.29759
18:42:56|0.29759
18:42:57|0.29759
18:42:59|0.29759
18:43:00|0.29759
18:43:00|0.29759
18:43:02|0.29759
18:43:02|0.29759
18:43:04|0.29759
18:43:05|0.29759
18:43:06|0.29759
18:43:07|0.29759
18:43:09|0.29759
18:43:09|0.29759
18:43:11|0.29759
18:43:11|0.29759
18:43:13|0.29759
18:43:13|0.29759
18:43:15|0.29759
18:43:16|0.29759
18:43:16|0.29759
18:43:19|0.29759
18:43:20|0.29759
18:43:21|0.29759
18:43:22|0.29759
18:43:22|0.29759
18:43:24|0.29759
18:43:24|0.29759
18:43:26|0.29759
18:43:27|0.29759
18:43:28|0.29759
18:43:29|0.29759
18:43:30|0.29852
18:43:31|0.29852
18:43:31|0.29852
18:43:33|0.29852
18:43:34|0.29905
18:43:34|0.29923
18:43:36|0.29923
18:43:37|0.29876
18:43:39|0.29876
18:43:39|0.29876
18:43:40|0.29876
18:43:41|0.29876
18:43:43|0.29906
18:43:44|0.2993
18:43:45|0.2993
18:43:46|0.2993
18:43:47|0.2993
18:43:48|0.2993
18:43:49|0.2993
18:43:49|0.2993
18:43:50|0.2993
18:43:52|0.29943
18:43:53|0.29943
18:43:54|0.29943
18:43:55|0.29943
18:43:55|0.29943
18:43:57|0.29943
18:43:58|0.29943
18:43:58|0.29943
18:44:00|0.29943
18:44:01|0.29943
18:44:02|0.29943
18:44:03|0.29943
18:44:04|0.29943
18:44:05|0.29943
18:44:06|0.29943
18:44:07|0.29943
18:44:09|0.29943
18:44:10|0.29943
18:44:11|0.29943
18:44:12|0.29943
18:44:13|0.29943
18:44:14|0.29945
18:44:16|0.29979
18:44:16|0.29946
18:44:17|0.29946
18:44:18|0.29946
18:44:20|0.29979
18:44:21|0.29979
18:44:22|0.29979
18:44:23|0.29979
18:44:24|0.29979
18:44:25|0.29979
18:44:27|0.29979
18:44:28|0.29979
18:44:29|0.29979
18:44:30|0.29979
18:44:31|0.29979
18:44:32|0.29979
18:44:32|0.29979
18:44:34|0.29979
18:44:36|0.29979
18:44:37|0.29979
18:44:38|0.29979
18:44:39|0.29979
18:44:40|0.29979
18:44:41|0.29979
18:44:42|0.29979
18:44:43|0.29979
18:44:44|0.29979
18:44:45|0.29979
18:44:46|0.29979
18:44:47|0.29979
18:44:48|0.29979
18:44:49|0.29979
18:44:50|0.29979
18:44:51|0.29979
18:44:52|0.29979
18:44:53|0.29979
18:44:54|0.29979
18:44:55|0.29979
18:44:56|0.29979
18:44:57|0.29979
18:44:58|0.29979
18:44:59|0.29998
18:45:00|0.29998
18:45:01|0.29998
18:45:02|0.29998
18:45:03|0.29998
18:45:04|0.29998
18:45:05|0.29998
18:45:06|0.29998
18:45:07|0.29998
18:45:08|0.29998
18:45:09|0.29998
18:45:10|0.29998
18:45:12|0.29998
18:45:13|0.29998
18:45:13|0.29998
18:45:14|0.30008
18:45:16|0.29985
18:45:17|0.29985
18:45:18|0.29985
18:45:19|0.29985
18:45:21|0.30031
18:45:22|0.3003
18:45:23|0.3003
18:45:23|0.3003
18:45:25|0.3003
18:45:27|0.29989
18:45:27|0.29989
18:45:29|0.29989
18:45:30|0.29989
18:45:31|0.29989
18:45:31|0.29989
18:45:33|0.29989
18:45:33|0.29989
18:45:35|0.29989
18:45:36|0.29989
18:45:38|0.29989
18:45:38|0.29989
18:45:39|0.29989
18:45:40|0.29989
18:45:42|0.29989
18:45:42|0.29989
18:45:43|0.29989
18:45:44|0.29989
18:45:45|0.29989
18:45:46|0.3
18:45:47|0.3
18:45:48|0.3
18:45:49|0.3
18:45:50|0.3
18:45:52|0.3
18:45:52|0.3
18:45:54|0.3
18:45:55|0.3
18:45:56|0.3
18:45:57|0.3
18:45:58|0.3
18:45:59|0.3
18:46:00|0.30053
18:46:01|0.30053
18:46:02|0.30053
18:46:03|0.30053
18:46:04|0.30082
18:46:05|0.30035
18:46:06|0.30053
18:46:07|0.30053
18:46:08|0.30053
18:46:09|0.30095
18:46:11|0.30095
18:46:13|0.30071
18:46:13|0.30057
18:46:14|0.30057
18:46:16|0.30057
18:46:17|0.30191
18:46:18|0.30105
18:46:20|0.30105
18:46:22|0.30105
18:46:22|0.30105
18:46:23|0.30105
18:46:24|0.30182
18:46:25|0.30058
18:46:26|0.30058
18:46:27|0.30116
18:46:28|0.30116
18:46:29|0.302
18:46:31|0.30097
18:46:31|0.30131
18:46:32|0.30131
18:46:33|0.30131
18:46:34|0.30131
18:46:35|0.30131
18:46:36|0.30131
18:46:38|0.30202
18:46:38|0.30202
18:46:40|0.30129
18:46:40|0.30129
18:46:42|0.30129
18:46:44|0.30129
18:46:45|0.30125
18:46:46|0.30125
18:46:46|0.30125
18:46:48|0.30125
18:46:48|0.30125
18:46:50|0.30125
18:46:50|0.30125
18:46:51|0.30053
18:46:52|0.30006
18:46:54|0.30006
18:46:55|0.30031
18:46:56|0.30031
18:46:57|0.30027
18:46:57|0.30027
18:46:58|0.30027
18:47:01|0.30028
18:47:01|0.30028
18:47:02|0.30028
18:47:03|0.30064
18:47:05|0.30064
18:47:06|0.30064
18:47:07|0.30064
18:47:07|0.30064
18:47:09|0.30064
18:47:10|0.30064
18:47:10|0.30064
18:47:12|0.30064
18:47:13|0.30064
18:47:14|0.30064
18:47:16|0.30064
18:47:16|0.30064
18:47:18|0.30064
18:47:19|0.30064
18:47:20|0.30064
18:47:22|0.30064
18:47:22|0.30064
18:47:23|0.30064
18:47:24|0.30073
18:47:25|0.30073
18:47:26|0.30073
18:47:27|0.30073
18:47:28|0.30073
18:47:29|0.30073
18:47:30|0.30073
18:47:31|0.30073
18:47:32|0.30076
18:47:33|0.30059
18:47:34|0.3006
18:47:35|0.3006
18:47:36|0.30076
18:47:37|0.30076
18:47:38|0.30143
18:47:39|0.30143
18:47:40|0.30175
18:47:41|0.30187
18:47:42|0.30197
18:47:43|0.30197
18:47:44|0.30199
18:47:45|0.30199
18:47:46|0.30199
18:47:47|0.30199
18:47:48|0.30199
18:47:49|0.30199
18:47:50|0.30199
18:47:51|0.30199
18:47:52|0.30199
18:47:53|0.30199
18:47:54|0.30199
18:47:55|0.30159
18:47:56|0.30159
18:47:57|0.30159
18:47:58|0.30159
18:47:59|0.30159
18:48:00|0.30159
18:48:01|0.30159
18:48:02|0.30159
18:48:03|0.30159
18:48:04|0.30159
18:48:05|0.30159
18:48:06|0.30159
18:48:07|0.30159
18:48:09|0.30082
18:48:10|0.30082
18:48:11|0.30082
18:48:12|0.30082
18:48:14|0.30082
18:48:15|0.30082
18:48:16|0.30082
18:48:18|0.30082
18:48:19|0.30082
18:48:19|0.30132
18:48:22|0.3014
18:48:23|0.3014
18:48:23|0.3014
18:48:25|0.3014
18:48:25|0.3014
18:48:27|0.3014
18:48:28|0.3014
18:48:28|0.3014
18:48:30|0.3014
18:48:30|0.3014
18:48:31|0.3014
18:48:33|0.3014
18:48:33|0.3014
18:48:35|0.3014
18:48:35|0.3014
18:48:36|0.3014
18:48:37|0.3014
18:48:38|0.3014
18:48:39|0.3014
18:48:41|0.3014
18:48:41|0.3014
18:48:42|0.3014
18:48:43|0.3014
18:48:44|0.3014
18:48:45|0.3014
18:48:46|0.3014
18:48:48|0.3014
18:48:48|0.3014
18:48:49|0.3014
18:48:51|0.3014
18:48:51|0.3014
18:48:53|0.3014
18:48:53|0.3014
18:48:54|0.3014
18:48:55|0.3014
18:48:56|0.3014
18:48:57|0.30139
18:48:58|0.30139
18:48:59|0.30138
18:49:00|0.30138
18:49:01|0.30138
18:49:03|0.30138
18:49:03|0.30138
18:49:05|0.30138
18:49:06|0.30138
18:49:06|0.30138
18:49:07|0.30138
18:49:08|0.30138
18:49:09|0.30195
18:49:11|0.30195
18:49:11|0.30195
18:49:13|0.30195
18:49:14|0.30195
18:49:16|0.30195
18:49:17|0.30198
18:49:17|0.30203
18:49:19|0.30203
18:49:20|0.30203
18:49:20|0.30203
18:49:22|0.30203
18:49:22|0.30203
18:49:24|0.30203
18:49:25|0.30203
18:49:26|0.30203
18:49:26|0.30203
18:49:28|0.30203
18:49:28|0.30203
18:49:30|0.30203
18:49:31|0.30203
18:49:31|0.30203
18:49:33|0.30203
18:49:33|0.30203
18:49:34|0.30203
18:49:36|0.30203
18:49:36|0.30203
18:49:38|0.30203
18:49:39|0.30203
18:49:40|0.30203
18:49:41|0.30203
18:49:41|0.30203
18:49:43|0.30203
18:49:44|0.30203
18:49:45|0.30196
18:49:46|0.30196
18:49:46|0.30196
18:49:47|0.30196
18:49:49|0.30196
18:49:50|0.30196
18:49:50|0.30196
18:49:52|0.30196
18:49:53|0.30196
18:49:54|0.30196
18:49:54|0.30196
18:49:56|0.30196
18:49:57|0.30196
18:49:58|0.30196
18:49:58|0.30196
18:50:00|0.30196
18:50:00|0.30196
18:50:02|0.30196
18:50:02|0.30196
18:50:04|0.30196
18:50:05|0.30196
18:50:05|0.30196
18:50:07|0.30145
18:50:08|0.30142
18:50:08|0.30142
18:50:10|0.30142
18:50:11|0.30142
18:50:13|0.30142
18:50:13|0.30142
18:50:15|0.30142
18:50:17|0.30142
18:50:18|0.30142
18:50:19|0.30141
18:50:20|0.30141
18:50:21|0.30141
18:50:21|0.30141
18:50:24|0.30141
18:50:25|0.30141
18:50:26|0.30141
18:50:27|0.30141
18:50:28|0.30141
18:50:29|0.30141
18:50:30|0.30092
18:50:31|0.30092
18:50:32|0.30092
18:50:33|0.30092
18:50:34|0.30092
18:50:35|0.30092
18:50:36|0.30043
18:50:37|0.30043
18:50:39|0.30043
18:50:40|0.30001
18:50:41|0.30001
18:50:42|0.29996
18:50:43|0.29954
18:50:44|0.29954
18:50:45|0.29954
18:50:45|0.29954
18:50:46|0.29954
18:50:48|0.29954
18:50:49|0.29954
18:50:49|0.29954
18:50:51|0.29954
18:50:52|0.29954
18:50:53|0.29954
18:50:54|0.29978
18:50:55|0.29978
18:50:56|0.29978
18:50:57|0.30017
18:50:58|0.29988
18:50:58|0.29988
18:50:59|0.29988
18:51:01|0.29988
18:51:02|0.29958
18:51:03|0.29958
18:51:03|0.29958
18:51:05|0.29988
18:51:06|0.29988
18:51:07|0.29988
18:51:08|0.29988
18:51:09|0.29988
18:51:09|0.29988
18:51:11|0.30071
18:51:13|0.30071
18:51:13|0.30071
18:51:15|0.30062
18:51:16|0.30062
18:51:17|0.30062
18:51:18|0.30062
18:51:19|0.30062
18:51:20|0.30062
18:51:21|0.30062
18:51:22|0.30062
18:51:23|0.30062
18:51:24|0.30062
18:51:25|0.30062
18:51:26|0.30062
18:51:27|0.30062
18:51:28|0.30062
18:51:29|0.30087
18:51:30|0.30097
18:51:32|0.30148
18:51:33|0.30148
18:51:33|0.30148
18:51:35|0.30148
18:51:36|0.30148
18:51:36|0.30148
18:51:37|0.30148
18:51:39|0.30148
18:51:39|0.30148
18:51:40|0.30148
18:51:41|0.30148
18:51:43|0.30148
18:51:44|0.30148
18:51:46|0.30148
18:51:46|0.30148
18:51:47|0.3015
18:51:48|0.3015
18:51:49|0.3015
18:51:50|0.3015
18:51:51|0.30111
18:51:52|0.30111
18:51:54|0.30017
18:51:55|0.29928
18:51:56|0.29917
18:51:57|0.29917
18:51:58|0.29917
18:51:59|0.29916
18:52:00|0.29916
18:52:01|0.29916
18:52:02|0.29904
18:52:03|0.299
18:52:03|0.29851
18:52:05|0.29851
18:52:06|0.29851
18:52:07|0.29851
18:52:08|0.29851
18:52:09|0.29851
18:52:10|0.29851
18:52:11|0.29851
18:52:12|0.2985
18:52:13|0.29851
18:52:14|0.29851
18:52:15|0.29851
18:52:17|0.29851
18:52:19|0.29851
18:52:20|0.29851
18:52:21|0.29851
18:52:22|0.29851
18:52:23|0.29902
18:52:24|0.29902
18:52:26|0.29902
18:52:26|0.29902
18:52:27|0.29902
18:52:29|0.29902
18:52:29|0.29902
18:52:31|0.29902
18:52:31|0.29902
18:52:32|0.29902
18:52:33|0.29902
18:52:35|0.29902
18:52:35|0.29902
18:52:36|0.29902
18:52:37|0.29902
18:52:38|0.29902
18:52:39|0.29902
18:52:40|0.29902
18:52:41|0.29902
18:52:43|0.29902
18:52:43|0.29902
18:52:44|0.29902
18:52:46|0.29902
18:52:47|0.29902
18:52:48|0.29902
18:52:49|0.29953
18:52:50|0.29953
18:52:51|0.29953
18:52:52|0.29914
18:52:53|0.29914
18:52:54|0.29914
18:52:55|0.29914
18:52:56|0.29914
18:52:57|0.29914
18:52:58|0.29914
18:53:00|0.29976
18:53:01|0.29976
18:53:01|0.29979
18:53:02|0.29979
18:53:04|0.29979
18:53:04|0.29979
18:53:06|0.29979
18:53:06|0.29979
18:53:07|0.29979
18:53:09|0.29979
18:53:10|0.30033
18:53:11|0.30077
18:53:12|0.30077
18:53:13|0.30102
18:53:14|0.30102
18:53:15|0.30102
18:53:17|0.30102
18:53:17|0.30102
18:53:20|0.301
18:53:20|0.301
18:53:21|0.301
18:53:23|0.30098
18:53:23|0.30098
18:53:24|0.30098
18:53:25|0.30098
18:53:26|0.30098
18:53:28|0.30098
18:53:28|0.30098
18:53:30|0.30098
18:53:31|0.30098
18:53:32|0.30098
18:53:32|0.30098
18:53:34|0.30098
18:53:34|0.30098
18:53:36|0.30098
18:53:36|0.30098
18:53:37|0.30098
18:53:38|0.30098
18:53:39|0.30098
18:53:40|0.30098
18:53:42|0.30098
18:53:43|0.30098
18:53:44|0.30098
18:53:44|0.30098
18:53:46|0.30098
18:53:47|0.30098
18:53:47|0.30098
18:53:49|0.30098
18:53:50|0.30098
18:53:51|0.30098
18:53:51|0.30098
18:53:53|0.30098
18:53:54|0.30098
18:53:54|0.30098
18:53:56|0.30098
18:53:57|0.30098
18:53:58|0.30098
18:53:59|0.30098
18:53:59|0.30098
18:54:00|0.30098
18:54:01|0.30098
18:54:02|0.30098
18:54:03|0.30098
18:54:05|0.30098
18:54:05|0.30098
18:54:06|0.30098
18:54:08|0.30147
18:54:09|0.3025
18:54:10|0.30249
18:54:11|0.30249
18:54:12|0.30249
18:54:13|0.3021
18:54:13|0.3021
18:54:15|0.3021
18:54:16|0.3021
18:54:17|0.30218
18:54:17|0.30218
18:54:19|0.30218
18:54:19|0.30218
18:54:22|0.30217
18:54:22|0.30217
18:54:23|0.30218
18:54:24|0.30216
18:54:26|0.30216
18:54:28|0.30207
18:54:29|0.30207
18:54:29|0.30207
18:54:31|0.30207
18:54:32|0.30207
18:54:33|0.30131
18:54:34|0.30178
18:54:35|0.30178
18:54:36|0.30178
18:54:37|0.30178
18:54:38|0.30178
18:54:39|0.30178
18:54:40|0.30178
18:54:41|0.30178
18:54:42|0.30178
18:54:43|0.30178
18:54:44|0.30178
18:54:45|0.30178
18:54:46|0.30178
18:54:47|0.30178
18:54:48|0.30178
18:54:49|0.30177
18:54:50|0.30177
18:54:51|0.30177
18:54:52|0.30178
18:54:53|0.30178
18:54:54|0.30177
18:54:55|0.30177
18:54:56|0.30177
18:54:57|0.30177
18:54:58|0.30177
18:54:59|0.30177
18:55:00|0.30177
18:55:01|0.30177
18:55:02|0.30177
18:55:03|0.30177
18:55:04|0.30177
18:55:05|0.30177
18:55:06|0.30177
18:55:07|0.30177
18:55:08|0.30177
18:55:09|0.30177
18:55:11|0.30177
18:55:12|0.30177
18:55:13|0.30177
18:55:14|0.30177
18:55:15|0.30177
18:55:16|0.30184
18:55:17|0.30184
18:55:18|0.30184
18:55:20|0.30184
18:55:22|0.30184
18:55:22|0.30184
18:55:23|0.30184
18:55:25|0.30184
18:55:26|0.30184
18:55:27|0.30184
18:55:28|0.30184
18:55:29|0.30184
18:55:31|0.30184
18:55:31|0.30184
18:55:33|0.30184
18:55:33|0.30184
18:55:34|0.30184
18:55:36|0.30184
18:55:38|0.30184
18:55:38|0.30184
18:55:39|0.30184
18:55:40|0.30184
18:55:41|0.30184
18:55:43|0.30175
18:55:44|0.30175
18:55:45|0.30175
18:55:46|0.3026
18:55:47|0.3026
18:55:48|0.3026
18:55:49|0.3026
18:55:50|0.3026
18:55:51|0.3026
18:55:52|0.3026
18:55:53|0.30209
18:55:53|0.30209
18:55:55|0.30209
18:55:56|0.30209
18:55:57|0.30209
18:55:58|0.30232
18:55:59|0.30267
18:56:00|0.30267
18:56:01|0.30267
18:56:01|0.30267
18:56:04|0.30267
18:56:05|0.30267
18:56:06|0.30267
18:56:07|0.30267
18:56:07|0.30267
18:56:09|0.30267
18:56:09|0.30301
18:56:11|0.30301
18:56:12|0.30301
18:56:13|0.30309
18:56:14|0.30303
18:56:14|0.30303
18:56:15|0.30303
18:56:17|0.30303
18:56:17|0.30303
18:56:18|0.30303
18:56:21|0.30303
18:56:21|0.30303
18:56:23|0.30303
18:56:24|0.30303
18:56:25|0.30303
18:56:25|0.30303
18:56:26|0.30303
18:56:29|0.30303
18:56:30|0.30303
18:56:31|0.30303
18:56:32|0.30333
18:56:33|0.30333
18:56:34|0.30333
18:56:35|0.30333
18:56:36|0.30285
18:56:37|0.30285
18:56:38|0.30285
18:56:39|0.30285
18:56:40|0.30285
18:56:41|0.30285
18:56:42|0.30285
18:56:43|0.30285
18:56:44|0.30285
18:56:45|0.30285
18:56:46|0.30285
18:56:47|0.3025
18:56:48|0.3025
18:56:49|0.30263
18:56:50|0.30263
18:56:51|0.30263
18:56:52|0.30263
18:56:53|0.30263
18:56:54|0.30263
18:56:55|0.30263
18:56:57|0.30263
18:56:58|0.30263
18:56:59|0.30263
18:57:00|0.30263
18:57:01|0.30263
18:57:02|0.30263
18:57:03|0.30263
18:57:04|0.30263
18:57:04|0.30263
18:57:06|0.30263
18:57:07|0.30249
18:57:07|0.30212
18:57:08|0.30212
18:57:10|0.30212
18:57:11|0.30254
18:57:12|0.30244
18:57:13|0.30244
18:57:14|0.30244
18:57:15|0.30244
18:57:16|0.30244
18:57:16|0.30244
18:57:18|0.30244
18:57:19|0.30244
18:57:20|0.30244
18:57:22|0.30244
18:57:22|0.30244
18:57:24|0.30244
18:57:25|0.30244
18:57:26|0.30244
18:57:27|0.30209
18:57:28|0.3021
18:57:29|0.302
18:57:30|0.302
18:57:31|0.302
18:57:32|0.302
18:57:33|0.302
18:57:34|0.302
18:57:35|0.302
18:57:36|0.302
18:57:37|0.302
18:57:38|0.30201
18:57:39|0.30201
18:57:40|0.30201
18:57:41|0.30201
18:57:42|0.30201
18:57:43|0.30201
18:57:45|0.30201
18:57:47|0.30201
18:57:47|0.30201
18:57:48|0.30201
18:57:49|0.30201
18:57:51|0.30201
18:57:51|0.30201
18:57:52|0.30201
18:57:54|0.30201
18:57:55|0.30201
18:57:56|0.30201
18:57:56|0.30201
18:57:57|0.30151
18:57:58|0.30151
18:57:59|0.30151
18:58:01|0.30151
18:58:01|0.30151
18:58:02|0.30151
18:58:03|0.30151
18:58:04|0.30151
18:58:05|0.30151
18:58:06|0.30151
18:58:07|0.30151
18:58:08|0.30151
18:58:10|0.30151
18:58:11|0.30151
18:58:12|0.30104
18:58:13|0.30104
18:58:14|0.30104
18:58:15|0.30104
18:58:16|0.30104
18:58:17|0.30104
18:58:18|0.30142
18:58:19|0.30142
18:58:20|0.30104
18:58:21|0.30104
18:58:23|0.30104
18:58:25|0.30104
18:58:25|0.30104
18:58:27|0.30104
18:58:28|0.30104
18:58:28|0.30104
18:58:29|0.30104
18:58:30|0.30104
18:58:32|0.30104
18:58:33|0.30104
18:58:34|0.30104
18:58:35|0.30104
18:58:35|0.30104
18:58:36|0.30104
18:58:38|0.30104
18:58:38|0.30104
18:58:40|0.30104
18:58:40|0.30104
18:58:41|0.30104
18:58:42|0.30104
18:58:43|0.30104
18:58:44|0.30104
18:58:45|0.30104
18:58:46|0.30104
18:58:47|0.30104
18:58:49|0.30087
18:58:49|0.30087
18:58:51|0.30087
18:58:51|0.30087
18:58:53|0.30087
18:58:53|0.30087
18:58:54|0.30087
18:58:55|0.30087
18:58:57|0.30087
18:58:57|0.30087
18:58:58|0.30087
18:58:59|0.30087
18:59:00|0.30087
18:59:02|0.30087
18:59:03|0.30087
18:59:04|0.30087
18:59:05|0.30087
18:59:06|0.30087
18:59:07|0.30087
18:59:08|0.30087
18:59:09|0.30087
18:59:10|0.30087
18:59:11|0.30087
18:59:12|0.30087
18:59:13|0.30087
18:59:14|0.30087
18:59:15|0.30087
18:59:16|0.30087
18:59:17|0.30087
18:59:18|0.30087
18:59:19|0.30087
18:59:20|0.30087
18:59:21|0.30087
18:59:22|0.30087
18:59:23|0.30087
18:59:24|0.30087
18:59:25|0.30087
18:59:27|0.30087
18:59:29|0.30087
18:59:30|0.30087
18:59:30|0.30087
18:59:31|0.30087
18:59:33|0.30087
18:59:33|0.30087
18:59:34|0.30087
18:59:35|0.30082
18:59:36|0.30082
18:59:38|0.30082
18:59:39|0.30082
18:59:40|0.30082
18:59:40|0.30054
18:59:41|0.30054
18:59:43|0.30054
18:59:43|0.30054
18:59:44|0.30054
18:59:45|0.30054
18:59:46|0.30054
18:59:47|0.30054
18:59:48|0.30054
18:59:49|0.30054
18:59:50|0.30054
18:59:52|0.30054
18:59:52|0.30054
18:59:54|0.30054
18:59:54|0.30054
18:59:55|0.30054
18:59:56|0.30055
18:59:57|0.30055
18:59:58|0.30055
18:59:59|0.30055
19:00:01|0.30055
19:00:02|0.30055
19:00:03|0.30055
19:00:04|0.30058
19:00:06|0.30058
19:00:07|0.30055
19:00:08|0.30055
19:00:09|0.30055
19:00:10|0.30055
19:00:11|0.30055
19:00:12|0.30055
19:00:13|0.30055
19:00:14|0.30055
19:00:15|0.30055
19:00:16|0.30055
19:00:17|0.30055
19:00:18|0.30055
19:00:19|0.30055
19:00:20|0.30055
19:00:21|0.30055
19:00:22|0.30054
19:00:23|0.30054
19:00:25|0.30054
19:00:26|0.30054
19:00:28|0.30035
19:00:29|0.30035
19:00:30|0.30035
19:00:31|0.30035
19:00:32|0.30035
19:00:33|0.30035
19:00:35|0.30035
19:00:35|0.30035
19:00:36|0.30035
19:00:37|0.30035
19:00:39|0.29991
19:00:40|0.29985
19:00:40|0.29985
19:00:42|0.29985
19:00:43|0.29985
19:00:44|0.29985
19:00:44|0.29985
19:00:46|0.29985
19:00:46|0.29985
19:00:48|0.29985
19:00:49|0.29985
19:00:50|0.29983
19:00:50|0.29983
19:00:52|0.29983
19:00:53|0.29983
19:00:54|0.29983
19:00:54|0.29983
19:00:56|0.29983
19:00:58|0.29983
19:00:59|0.29982
19:00:59|0.29954
19:01:01|0.29954
19:01:01|0.29954
19:01:02|0.29954
19:01:03|0.29954
19:01:04|0.29954
19:01:05|0.29954
19:01:06|0.29954
19:01:08|0.29954
19:01:08|0.29954
19:01:10|0.29954
19:01:11|0.29954
19:01:12|0.29954
19:01:13|0.29954
19:01:14|0.29954
19:01:15|0.29954
19:01:16|0.29954
19:01:17|0.29954
19:01:18|0.29954
19:01:20|0.29988
19:01:20|0.29988
19:01:21|0.29988
19:01:23|0.29988
19:01:24|0.29988
19:01:26|0.29988
19:01:26|0.29988
19:01:27|0.29988
19:01:29|0.29988
19:01:30|0.29988
19:01:31|0.29988
19:01:32|0.29988
19:01:33|0.29988
19:01:34|0.29988
19:01:35|0.29988
19:01:36|0.29988
19:01:37|0.29958
19:01:38|0.29958
19:01:39|0.29958
19:01:40|0.29958
19:01:41|0.29958
19:01:42|0.29958
19:01:43|0.29958
19:01:44|0.29958
19:01:45|0.29958
19:01:46|0.29958
19:01:47|0.29958
19:01:48|0.29958
19:01:49|0.29958
19:01:50|0.29961
19:01:51|0.29961
19:01:52|0.29961
19:01:53|0.29961
19:01:54|0.29961
19:01:55|0.29961
19:01:56|0.29961
19:01:57|0.29961
19:01:58|0.29999
19:01:59|0.30023
19:02:00|0.30023
19:02:01|0.30023
19:02:02|0.30023
19:02:03|0.30023
19:02:04|0.30023
19:02:05|0.29961
19:02:06|0.30051
19:02:07|0.30051
19:02:08|0.30051
19:02:10|0.30051
19:02:11|0.30051
19:02:11|0.30051
19:02:12|0.30051
19:02:14|0.30051
19:02:15|0.30051
19:02:15|0.30051
19:02:17|0.30051
19:02:18|0.30051
19:02:20|0.30051
19:02:20|0.30051
19:02:21|0.30051
19:02:22|0.30051
19:02:23|0.30051
19:02:24|0.30051
19:02:25|0.30051
19:02:27|0.30051
19:02:28|0.30051
19:02:29|0.30024
19:02:30|0.30024
19:02:30|0.30024
19:02:32|0.30024
19:02:33|0.30024
19:02:33|0.30024
19:02:35|0.30082
19:02:36|0.30082
19:02:37|0.30082
19:02:38|0.30082
19:02:39|0.30082
19:02:41|0.30082
19:02:41|0.30082
19:02:43|0.30082
19:02:43|0.30082
19:02:45|0.30024
19:02:45|0.30024
19:02:47|0.30024
19:02:47|0.30024
19:02:49|0.30024
19:02:49|0.30024
19:02:51|0.30024
19:02:52|0.30024
19:02:53|0.30024
19:02:53|0.30024
19:02:56|0.30024
19:02:57|0.30024
19:02:58|0.30024
19:02:59|0.30024
19:03:00|0.30024
19:03:01|0.30024
19:03:02|0.30024
19:03:03|0.30024
19:03:04|0.30024
19:03:06|0.30024
19:03:06|0.30033
19:03:07|0.30033
19:03:08|0.30033
19:03:09|0.30078
19:03:10|0.30078
19:03:11|0.30078
19:03:13|0.30078
19:03:13|0.30078
19:03:14|0.30078
19:03:15|0.30078
19:03:16|0.30078
19:03:17|0.30078
19:03:18|0.30078
19:03:19|0.30078
19:03:20|0.30078
19:03:21|0.30141
19:03:22|0.30153
19:03:23|0.30153
19:03:24|0.30153
19:03:25|0.30199
19:03:26|0.302
19:03:27|0.302
19:03:29|0.302
19:03:30|0.302
19:03:31|0.30246
19:03:32|0.3025
19:03:33|0.30214
19:03:35|0.30214
19:03:36|0.30214
19:03:36|0.30214
19:03:37|0.30214
19:03:40|0.30214
19:03:40|0.30214
19:03:42|0.30214
19:03:42|0.30214
19:03:43|0.30214
19:03:44|0.30214
19:03:45|0.30214
19:03:47|0.30234
19:03:47|0.30234
19:03:49|0.30234
19:03:49|0.30234
19:03:50|0.30234
19:03:51|0.30234
19:03:52|0.30234
19:03:53|0.30234
19:03:55|0.3025
19:03:56|0.3025
19:03:56|0.3025
19:03:58|0.303
19:03:58|0.303
19:03:59|0.303
19:04:00|0.303
19:04:01|0.303
19:04:02|0.303
19:04:03|0.30259
19:04:04|0.3035
19:04:06|0.30366
19:04:06|0.30366
19:04:08|0.30366
19:04:09|0.30366
19:04:10|0.30366
19:04:12|0.30366
19:04:13|0.30366
19:04:14|0.30366
19:04:15|0.30331
19:04:16|0.30331
19:04:17|0.30331
19:04:18|0.30331
19:04:19|0.30331
19:04:20|0.30331
19:04:21|0.30331
19:04:22|0.30331
19:04:23|0.30331
19:04:24|0.30331
19:04:25|0.30331
19:04:26|0.30331
19:04:28|0.30321
19:04:29|0.30315
19:04:31|0.30315
19:04:31|0.30315
19:04:33|0.30315
19:04:34|0.30315
19:04:35|0.30315
19:04:36|0.30315
19:04:37|0.30315
19:04:38|0.30241
19:04:39|0.30242
19:04:40|0.30205
19:04:41|0.30262
19:04:42|0.30262
19:04:43|0.30262
19:04:44|0.30262
19:04:45|0.30262
19:04:46|0.30262
19:04:47|0.30262
19:04:48|0.30302
19:04:49|0.30398
19:04:51|0.30427
19:04:52|0.30427
19:04:53|0.30263
19:04:54|0.30263
19:04:55|0.30263
19:04:56|0.30263
19:04:57|0.30328
19:04:58|0.30328
19:04:59|0.30405
19:04:59|0.30445
19:05:00|0.30355
19:05:02|0.30355
19:05:03|0.30405
19:05:05|0.30405
19:05:05|0.30405
19:05:06|0.30406
19:05:08|0.30406
19:05:09|0.30406
19:05:10|0.30408
19:05:10|0.30408
19:05:12|0.30408
19:05:13|0.30408
19:05:14|0.30408
19:05:15|0.30408
19:05:16|0.30408
19:05:17|0.30408
19:05:18|0.30408
19:05:19|0.30408
19:05:20|0.30408
19:05:21|0.30408
19:05:22|0.30408
19:05:23|0.30408
19:05:24|0.30408
19:05:25|0.30408
19:05:27|0.30408
19:05:28|0.30407
19:05:29|0.30407
19:05:31|0.30407
19:05:31|0.30407
19:05:32|0.30407
19:05:33|0.30407
19:05:34|0.30407
19:05:36|0.30314
19:05:37|0.30314
19:05:38|0.30453
19:05:39|0.30453
19:05:41|0.30453
19:05:42|0.30346
19:05:43|0.30346
19:05:44|0.30346
19:05:45|0.30346
19:05:46|0.30346
19:05:47|0.30289
19:05:49|0.30263
19:05:50|0.30263
19:05:50|0.30263
19:05:51|0.30263
19:05:52|0.30263
19:05:53|0.30263
19:05:54|0.30263
19:05:55|0.30263
19:05:56|0.30264
19:05:58|0.30264
19:05:59|0.30264
19:06:00|0.3026
19:06:01|0.3026
19:06:02|0.3026
19:06:03|0.3026
19:06:04|0.3026
19:06:05|0.3026
19:06:06|0.3026
19:06:07|0.3026
19:06:08|0.3026
19:06:09|0.3026
19:06:10|0.3026
19:06:11|0.3026
19:06:12|0.30291
19:06:13|0.30246
19:06:14|0.30246
19:06:15|0.30246
19:06:16|0.30246
19:06:17|0.3024
19:06:18|0.3024
19:06:19|0.3024
19:06:20|0.3024
19:06:21|0.3024
19:06:22|0.3024
19:06:23|0.3024
19:06:24|0.3024
19:06:25|0.3024
19:06:26|0.3024
19:06:27|0.3024
19:06:28|0.3024
19:06:29|0.302
19:06:30|0.302
19:06:32|0.30134
19:06:33|0.30103
19:06:35|0.30103
19:06:35|0.30103
19:06:37|0.30103
19:06:38|0.30228
19:06:39|0.30228
19:06:41|0.30228
19:06:41|0.30228
19:06:43|0.30141
19:06:43|0.30141
19:06:45|0.30141
19:06:45|0.30141
19:06:46|0.30141
19:06:48|0.30141
19:06:49|0.30141
19:06:50|0.30141
19:06:50|0.30141
19:06:52|0.30141
19:06:53|0.3012
19:06:54|0.3012
19:06:54|0.3012
19:06:55|0.3012
19:06:57|0.3012
19:06:58|0.3012
19:06:59|0.3012
19:07:00|0.3012
19:07:01|0.3012
19:07:03|0.3011
19:07:04|0.30108
19:07:05|0.30108
19:07:06|0.30108
19:07:06|0.30108
19:07:08|0.3014
19:07:09|0.30175
19:07:10|0.30202
19:07:10|0.30202
19:07:12|0.30254
19:07:13|0.30254
19:07:14|0.30254
19:07:15|0.30254
19:07:17|0.30254
19:07:17|0.30254
19:07:19|0.30254
19:07:19|0.30254
19:07:20|0.30254
19:07:21|0.30254
19:07:23|0.30254
19:07:23|0.30254
19:07:24|0.30209
19:07:26|0.30209
19:07:26|0.30209
19:07:28|0.30209
19:07:28|0.30209
19:07:30|0.30209
19:07:31|0.30209
19:07:33|0.30209
19:07:34|0.3021
19:07:35|0.3021
19:07:36|0.3021
19:07:37|0.3021
19:07:38|0.3021
19:07:39|0.30153
19:07:40|0.30153
19:07:41|0.30153
19:07:43|0.30153
19:07:44|0.30153
19:07:45|0.30121
19:07:46|0.30121
19:07:48|0.30084
19:07:49|0.30084
19:07:49|0.30084
19:07:51|0.30084
19:07:51|0.30084
19:07:53|0.30084
19:07:53|0.30084
19:07:55|0.30084
19:07:55|0.30084
19:07:56|0.30084
19:07:58|0.30084
19:07:58|0.30084
19:07:59|0.30084
19:08:00|0.30084
19:08:01|0.30084
19:08:03|0.30084
19:08:03|0.30084
19:08:05|0.30084
19:08:05|0.30084
19:08:07|0.30084
19:08:07|0.30084
19:08:09|0.30084
19:08:10|0.30084
19:08:11|0.30084
19:08:11|0.30084
19:08:13|0.30084
19:08:14|0.30084
19:08:15|0.30084
19:08:16|0.30084
19:08:18|0.30084
19:08:19|0.30084
19:08:20|0.30084
19:08:21|0.30115
19:08:22|0.30115
19:08:23|0.30074
19:08:23|0.30074
19:08:24|0.3
19:08:25|0.30069
19:08:26|0.29977
19:08:27|0.29977
19:08:28|0.29977
19:08:29|0.30054
19:08:31|0.30054
19:08:31|0.29952
19:08:32|0.30055
19:08:34|0.30055
19:08:34|0.30055
19:08:35|0.29936
19:08:37|0.29936
19:08:38|0.30018
19:08:38|0.30018
19:08:40|0.30018
19:08:41|0.30018
19:08:42|0.30018
19:08:44|0.30018
19:08:45|0.30018
19:08:45|0.30018
19:08:47|0.30018
19:08:48|0.30018
19:08:49|0.30018
19:08:50|0.30017
19:08:50|0.30017
19:08:52|0.30017
19:08:52|0.30017
19:08:53|0.30017
19:08:54|0.30017
19:08:56|0.30017
19:08:57|0.30017
19:08:57|0.30017
19:08:58|0.30001
19:09:00|0.30001
19:09:00|0.30001
19:09:02|0.30001
19:09:03|0.30001
19:09:04|0.30001
19:09:05|0.30001
19:09:06|0.29974
19:09:06|0.29974
19:09:08|0.29974
19:09:09|0.29974
19:09:10|0.29974
19:09:11|0.29974
19:09:12|0.29974
19:09:13|0.29974
19:09:15|0.29974
19:09:16|0.29974
19:09:16|0.29974
19:09:18|0.29941
19:09:18|0.29941
19:09:20|0.29941
19:09:21|0.29941
19:09:21|0.29941
19:09:23|0.29941
19:09:24|0.29941
19:09:24|0.29941
19:09:25|0.29941
19:09:26|0.29941
19:09:28|0.29941
19:09:28|0.29941
19:09:30|0.29941
19:09:30|0.29941
19:09:31|0.29948
19:09:32|0.29936
19:09:33|0.29915
19:09:35|0.29873
19:09:37|0.29873
19:09:37|0.29853
19:09:39|0.29853
19:09:40|0.29853
19:09:42|0.29853
19:09:43|0.29853
19:09:44|0.29853
19:09:44|0.29853
19:09:45|0.29853
19:09:47|0.299
19:09:47|0.299
19:09:48|0.299
19:09:49|0.299
19:09:50|0.299
19:09:51|0.29916
19:09:52|0.29916
19:09:53|0.29916
19:09:54|0.29916
19:09:55|0.29916
19:09:56|0.29862
19:09:57|0.29862
19:09:58|0.29892
19:09:59|0.29892
19:10:00|0.29892
19:10:01|0.29892
19:10:03|0.29892
19:10:04|0.29892
19:10:05|0.29892
19:10:06|0.29892
19:10:07|0.29892
19:10:08|0.29873
19:10:09|0.29873
19:10:10|0.29855
19:10:11|0.29949
19:10:12|0.29949
19:10:13|0.29877
19:10:14|0.29877
19:10:15|0.29877
19:10:16|0.29879
19:10:17|0.29879
19:10:18|0.29947
19:10:19|0.29947
19:10:20|0.29947
19:10:21|0.29947
19:10:22|0.29887
19:10:23|0.29887
19:10:24|0.29887
19:10:25|0.29887
19:10:26|0.29887
19:10:27|0.29887
19:10:30|0.29953
19:10:30|0.29953
19:10:31|0.29953
19:10:32|0.29953
19:10:34|0.29953
19:10:35|0.29953
19:10:37|0.29895
19:10:39|0.29852
19:10:39|0.29852
19:10:40|0.29852
19:10:41|0.29852
19:10:42|0.29852
19:10:44|0.29852
19:10:44|0.29852
19:10:45|0.29852
19:10:46|0.29852
19:10:47|0.29852
19:10:49|0.29852
19:10:50|0.29852
19:10:51|0.29852
19:10:52|0.29852
19:10:53|0.29852
19:10:54|0.29885
19:10:55|0.29885
19:10:56|0.29885
19:10:57|0.29885
19:10:58|0.29885
19:10:59|0.29885
19:11:00|0.29885
19:11:02|0.29885
19:11:02|0.29885
19:11:04|0.29885
19:11:04|0.29885
19:11:06|0.29885
19:11:07|0.29885
19:11:08|0.29885
19:11:08|0.29885
19:11:10|0.29885
19:11:10|0.29886
19:11:11|0.29886
19:11:13|0.29886
19:11:14|0.29886
19:11:15|0.29886
19:11:16|0.29886
19:11:17|0.29886
19:11:18|0.29886
19:11:19|0.29886
19:11:20|0.29822
19:11:21|0.29822
19:11:22|0.29822
19:11:23|0.29822
19:11:24|0.29822
19:11:25|0.29875
19:11:26|0.29875
19:11:27|0.29875
19:11:28|0.29875
19:11:29|0.29875
19:11:30|0.29875
19:11:31|0.29875
19:11:32|0.29895
19:11:33|0.29895
19:11:34|0.29895
19:11:35|0.29895
19:11:36|0.29895
19:11:37|0.29895
19:11:38|0.29895
19:11:40|0.29895
19:11:41|0.29895
19:11:41|0.29895
19:11:43|0.29895
19:11:44|0.29895
19:11:45|0.29895
19:11:46|0.29895
19:11:47|0.29895
19:11:48|0.29717
19:11:49|0.29759
19:11:51|0.29781
19:11:52|0.29658
19:11:53|0.29658
19:11:53|0.29658
19:11:54|0.29658
19:11:56|0.29731
19:11:57|0.29731
19:11:57|0.29775
19:11:58|0.29775
19:11:59|0.29775
19:12:00|0.29658
19:12:01|0.29658
19:12:03|0.29658
19:12:03|0.29658
19:12:04|0.29658
19:12:06|0.29894
19:12:07|0.29853
19:12:08|0.29747
19:12:09|0.29747
19:12:10|0.29747
19:12:11|0.29747
19:12:13|0.29747
19:12:14|0.29747
19:12:15|0.29747
19:12:16|0.29747
19:12:16|0.29778
19:12:18|0.29778
19:12:18|0.29778
19:12:20|0.29778
19:12:21|0.29778
19:12:22|0.29778
19:12:22|0.29778
19:12:25|0.29778
19:12:26|0.29778
19:12:27|0.29778
19:12:28|0.29778
19:12:29|0.29778
19:12:31|0.29778
19:12:31|0.29778
19:12:33|0.29778
19:12:34|0.29778
19:12:34|0.29778
19:12:36|0.29778
19:12:36|0.29778
19:12:39|0.29778
19:12:39|0.29778
19:12:40|0.29778
19:12:41|0.29778
19:12:42|0.29778
19:12:43|0.29778
19:12:44|0.29778
19:12:45|0.29778
19:12:46|0.29778
19:12:48|0.29778
19:12:48|0.29778
19:12:49|0.2978
19:12:51|0.2978
19:12:51|0.2978
19:12:52|0.2978
19:12:53|0.2978
19:12:54|0.2978
19:12:56|0.2978
19:12:57|0.2978
19:12:58|0.2978
19:12:59|0.2978
19:13:00|0.2978
19:13:01|0.2978
19:13:02|0.29827
19:13:03|0.29827
19:13:05|0.29827
19:13:06|0.29827
19:13:07|0.29827
19:13:08|0.29827
19:13:08|0.29827
19:13:09|0.29827
19:13:10|0.29827
19:13:11|0.29827
19:13:13|0.29827
19:13:13|0.29827
19:13:15|0.29827
19:13:15|0.29827
19:13:16|0.29827
19:13:18|0.29827
19:13:19|0.29827
19:13:20|0.29827
19:13:21|0.29827
19:13:21|0.29827
19:13:23|0.29827
19:13:24|0.29827
19:13:25|0.29827
19:13:26|0.29827
19:13:26|0.29827
19:13:28|0.29827
19:13:28|0.29827
19:13:30|0.29827
19:13:31|0.29827
19:13:32|0.29827
19:13:33|0.29827
19:13:34|0.29827
19:13:35|0.29827
19:13:36|0.29827
19:13:37|0.29779
19:13:39|0.29779
19:13:39|0.29779
19:13:41|0.29779
19:13:42|0.29779
19:13:43|0.29779
19:13:43|0.29779
19:13:45|0.29779
19:13:46|0.29779
19:13:47|0.29779
19:13:49|0.29779
19:13:50|0.29779
19:13:50|0.29779
19:13:52|0.29779
19:13:53|0.29779
19:13:54|0.29779
19:13:55|0.29752
19:13:56|0.29721
19:13:57|0.29721
19:13:58|0.29721
19:13:59|0.29721
19:14:00|0.29721
19:14:01|0.29721
19:14:02|0.29721
19:14:03|0.29721
19:14:04|0.29721
19:14:05|0.29721
19:14:06|0.29721
19:14:07|0.29721
19:14:09|0.29721
19:14:09|0.29721
19:14:11|0.29721
19:14:12|0.29721
19:14:13|0.29721
19:14:13|0.29721
19:14:14|0.29721
19:14:15|0.29721
19:14:18|0.29721
19:14:19|0.29779
19:14:20|0.29773
19:14:21|0.29773
19:14:22|0.29773
19:14:23|0.29773
19:14:25|0.29773
19:14:25|0.29773
19:14:26|0.29773
19:14:27|0.29773
19:14:28|0.29773
19:14:29|0.29773
19:14:30|0.29773
19:14:31|0.29773
19:14:32|0.29773
19:14:33|0.29773
19:14:34|0.29773
19:14:35|0.29773
19:14:36|0.29773
19:14:38|0.29773
19:14:39|0.29773
19:14:40|0.29773
19:14:42|0.29773
19:14:43|0.29773
19:14:43|0.29773
19:14:46|0.29773
19:14:46|0.29773
19:14:47|0.29773
19:14:48|0.29773
19:14:49|0.29773
19:14:50|0.29773
19:14:52|0.29773
19:14:53|0.29773
19:14:55|0.29773
19:14:56|0.29773
19:14:57|0.29773
19:14:58|0.29773
19:14:59|0.29773
19:15:00|0.29773
19:15:01|0.29773
19:15:02|0.29773
19:15:03|0.29773
19:15:04|0.29773
19:15:05|0.29773
19:15:06|0.29773
19:15:07|0.29773
19:15:08|0.29773
19:15:10|0.29743
19:15:10|0.29743
19:15:12|0.29743
19:15:13|0.29743
19:15:14|0.29743
19:15:15|0.29808
19:15:16|0.29808
19:15:17|0.29808
19:15:18|0.29772
19:15:19|0.29772
19:15:20|0.29772
19:15:21|0.29772
19:15:21|0.29772
19:15:23|0.29772
19:15:24|0.29772
19:15:25|0.29772
19:15:26|0.29772
19:15:27|0.29772
19:15:27|0.29772
19:15:29|0.29841
19:15:30|0.29841
19:15:31|0.29841
19:15:32|0.29841
19:15:33|0.29841
19:15:34|0.29841
19:15:35|0.29841
19:15:37|0.29841
19:15:37|0.29789
19:15:38|0.29789
19:15:39|0.29789
19:15:40|0.29851
19:15:41|0.29851
19:15:42|0.29851
19:15:43|0.29858
19:15:44|0.29858
19:15:45|0.29858
19:15:46|0.29858
19:15:47|0.29858
19:15:48|0.29858
19:15:49|0.29858
19:15:51|0.29858
19:15:51|0.29858
19:15:53|0.29858
19:15:54|0.29858
19:15:55|0.29858
19:15:56|0.29858
19:15:57|0.29858
19:15:57|0.29858
19:15:59|0.29858
19:15:59|0.29858
19:16:00|0.29858
19:16:01|0.29881
19:16:03|0.29889
19:16:04|0.29889
19:16:04|0.29889
19:16:06|0.29889
19:16:07|0.29889
19:16:08|0.29889
19:16:09|0.29896
19:16:10|0.29896
19:16:11|0.29931
19:16:12|0.29931
19:16:13|0.29931
19:16:15|0.29931
19:16:15|0.29931
19:16:17|0.29931
19:16:18|0.29931
19:16:19|0.29931
19:16:20|0.29931
19:16:22|0.29893
19:16:23|0.29874
19:16:23|0.29874
19:16:24|0.29874
19:16:26|0.29874
19:16:27|0.29916
19:16:27|0.29916
19:16:28|0.29916
19:16:29|0.29875
19:16:31|0.29875
19:16:31|0.29875
19:16:32|0.29875
19:16:33|0.29875
19:16:34|0.29875
19:16:36|0.29875
19:16:37|0.29875
19:16:37|0.29875
19:16:38|0.29875
19:16:39|0.29931
19:16:41|0.29931
19:16:42|0.29931
19:16:44|0.29931
19:16:44|0.29931
19:16:45|0.29931
19:16:47|0.29931
19:16:49|0.29931
19:16:50|0.29931
19:16:51|0.29931
19:16:52|0.29931
19:16:53|0.29877
19:16:54|0.29908
19:16:54|0.29908
19:16:57|0.29908
19:16:57|0.29908
19:16:58|0.29908
19:17:00|0.29908
19:17:01|0.29908
19:17:01|0.29908
19:17:03|0.29908
19:17:03|0.29908
19:17:04|0.29908
19:17:06|0.29908
19:17:07|0.29908
19:17:08|0.29908
19:17:09|0.29908
19:17:11|0.29908
19:17:11|0.29908
19:17:13|0.29908
19:17:14|0.29908
19:17:15|0.29908
19:17:16|0.29908
19:17:17|0.29908
19:17:18|0.29908
19:17:19|0.29908
19:17:20|0.29909
19:17:21|0.29909
19:17:22|0.29909
19:17:23|0.29909
19:17:24|0.29909
19:17:26|0.29909
19:17:27|0.29909
19:17:27|0.29909
19:17:29|0.29909
19:17:29|0.29909
19:17:31|0.29909
19:17:31|0.29909
19:17:32|0.29909
19:17:33|0.29909
19:17:34|0.29909
19:17:35|0.29909
19:17:37|0.29909
19:17:38|0.29909
19:17:38|0.29909
19:17:40|0.29909
19:17:40|0.29909
19:17:41|0.29909
19:17:42|0.29909
19:17:43|0.29909
19:17:44|0.29909
19:17:46|0.29909
19:17:47|0.29909
19:17:48|0.29909
19:17:49|0.29909
19:17:50|0.29909
19:17:51|0.29909
19:17:52|0.29909
19:17:53|0.29909
19:17:54|0.29909
19:17:55|0.29909
19:17:56|0.29909
19:17:57|0.29909
19:17:58|0.29909
19:17:59|0.29909
19:18:00|0.29909
19:18:01|0.29909
19:18:02|0.29909
19:18:03|0.29909
19:18:04|0.29909
19:18:05|0.29909
19:18:06|0.29909
19:18:07|0.29909
19:18:09|0.29896
19:18:09|0.29896
19:18:10|0.29896
19:18:11|0.29896
19:18:13|0.29896
19:18:14|0.29896
19:18:15|0.29896
19:18:16|0.29923
19:18:17|0.29923
19:18:18|0.29923
19:18:19|0.29923
19:18:20|0.29923
19:18:21|0.29923
19:18:22|0.29923
19:18:23|0.29923
19:18:24|0.29923
19:18:25|0.29923
19:18:26|0.29923
19:18:27|0.29923
19:18:28|0.29923
19:18:29|0.29923
19:18:30|0.29979
19:18:31|0.29979
19:18:32|0.29979
19:18:33|0.29979
19:18:34|0.29979
19:18:35|0.29979
19:18:36|0.29979
19:18:37|0.2998
19:18:38|0.2998
19:18:39|0.2998
19:18:40|0.2998
19:18:42|0.29983
19:18:43|0.29983
19:18:45|0.2998
19:18:46|0.30049
19:18:48|0.30049
19:18:48|0.30049
19:18:50|0.30049
19:18:51|0.30049
19:18:51|0.30049
19:18:52|0.30049
19:18:54|0.30049
19:18:54|0.30049
19:18:55|0.30049
19:18:57|0.30049
19:18:58|0.30049
19:18:59|0.30049
19:19:00|0.30049
19:19:01|0.30049
19:19:02|0.30049
19:19:03|0.30049
19:19:05|0.30049
19:19:05|0.30049
19:19:06|0.30049
19:19:08|0.30049
19:19:08|0.30049
19:19:10|0.30094
19:19:11|0.30094
19:19:12|0.30094
19:19:13|0.30094
19:19:14|0.30094
19:19:15|0.30094
19:19:16|0.30129
19:19:17|0.30129
19:19:18|0.30129
19:19:19|0.30129
19:19:20|0.30129
19:19:21|0.30144
19:19:22|0.30102
19:19:23|0.30102
19:19:24|0.30102
19:19:25|0.30102
19:19:26|0.30102
19:19:27|0.30102
19:19:28|0.30145
19:19:29|0.30145
19:19:30|0.30145
19:19:31|0.30145
19:19:32|0.30145
19:19:33|0.30145
19:19:34|0.30145
19:19:35|0.30145
19:19:36|0.30145
19:19:37|0.30145
19:19:38|0.30145
19:19:39|0.30145
19:19:41|0.30145
19:19:41|0.30145
19:19:43|0.30145
19:19:45|0.30145
19:19:45|0.30145
19:19:47|0.30145
19:19:47|0.30145
19:19:48|0.30145
19:19:50|0.30145
19:19:51|0.30145
19:19:51|0.30145
19:19:52|0.30145
19:19:54|0.30145
19:19:55|0.30107
19:19:56|0.30107
19:19:57|0.30107
19:19:58|0.30107
19:19:59|0.30107
19:20:00|0.30107
19:20:01|0.30107
19:20:02|0.30125
19:20:03|0.30125
19:20:04|0.30125
19:20:05|0.30125
19:20:06|0.30125
19:20:07|0.30125
19:20:08|0.30107
19:20:09|0.30107
19:20:10|0.30107
19:20:11|0.30107
19:20:12|0.30107
19:20:13|0.30107
19:20:14|0.30107
19:20:15|0.30107
19:20:16|0.30107
19:20:17|0.30107
19:20:18|0.30076
19:20:19|0.30107
19:20:21|0.30107
19:20:21|0.30107
19:20:22|0.30107
19:20:23|0.3008
19:20:25|0.30107
19:20:25|0.30107
19:20:27|0.30081
19:20:28|0.30081
19:20:29|0.30081
19:20:30|0.30081
19:20:31|0.30036
19:20:32|0.30026
19:20:34|0.30026
19:20:35|0.30026
19:20:35|0.30035
19:20:37|0.30035
19:20:38|0.30035
19:20:39|0.30035
19:20:39|0.30035
19:20:41|0.30035
19:20:41|0.30035
19:20:43|0.30035
19:20:43|0.30035
19:20:44|0.30035
19:20:47|0.30035
19:20:47|0.30035
19:20:48|0.30035
19:20:50|0.30035
19:20:51|0.30072
19:20:52|0.30072
19:20:53|0.30072
19:20:54|0.30072
19:20:55|0.30072
19:20:56|0.30072
19:20:57|0.30072
19:20:58|0.30072
19:20:59|0.30072
19:21:00|0.30072
19:21:01|0.30072
19:21:02|0.30072
19:21:03|0.30072
19:21:04|0.30072
19:21:05|0.30072
19:21:06|0.30072
19:21:07|0.30072
19:21:08|0.30072
19:21:09|0.30103
19:21:10|0.30103
19:21:11|0.30103
19:21:12|0.30103
19:21:13|0.30103
19:21:14|0.30103
19:21:15|0.30103
19:21:16|0.30103
19:21:17|0.30103
19:21:18|0.30103
19:21:19|0.30103
19:21:20|0.30103
19:21:21|0.30103
19:21:22|0.30125
19:21:24|0.30125
19:21:24|0.30125
19:21:25|0.30125
19:21:26|0.30125
19:21:27|0.30125
19:21:29|0.30125
19:21:31|0.30125
19:21:31|0.30125
19:21:33|0.30125
19:21:34|0.30125
19:21:35|0.30125
19:21:35|0.30125
19:21:37|0.30125
19:21:37|0.30125
19:21:39|0.30125
19:21:40|0.30125
19:21:41|0.30125
19:21:41|0.30125
19:21:43|0.30125
19:21:43|0.30125
19:21:46|0.30021
19:21:46|0.30024
19:21:48|0.30024
19:21:49|0.30024
19:21:51|0.30024
19:21:52|0.30024
19:21:53|0.30024
19:21:54|0.30024
19:21:55|0.30024
19:21:56|0.30024
19:21:57|0.30024
19:21:58|0.30024
19:21:59|0.30024
19:22:00|0.30024
19:22:00|0.30024
19:22:01|0.30095
19:22:03|0.30095
19:22:03|0.30095
19:22:05|0.30095
19:22:06|0.30095
19:22:08|0.30095
19:22:08|0.30095
19:22:10|0.30095
19:22:11|0.30095
19:22:11|0.30095
19:22:12|0.30095
19:22:13|0.30095
19:22:14|0.30095
19:22:15|0.30095
19:22:17|0.30095
19:22:18|0.30095
19:22:19|0.30095
19:22:20|0.30095
19:22:21|0.30095
19:22:22|0.30095
19:22:24|0.30107
19:22:25|0.30107
19:22:26|0.30107
19:22:27|0.30107
19:22:28|0.30107
19:22:29|0.30065
19:22:30|0.30065
19:22:31|0.30038
19:22:32|0.30038
19:22:33|0.30038
19:22:34|0.30038
19:22:35|0.30038
19:22:36|0.30038
19:22:37|0.30033
19:22:38|0.30033
19:22:39|0.30033
19:22:40|0.30033
19:22:41|0.30033
19:22:42|0.30018
19:22:43|0.30018
19:22:44|0.30018
19:22:45|0.30018
19:22:47|0.30018
19:22:47|0.3
19:22:49|0.3
19:22:50|0.3
19:22:51|0.29968
19:22:53|0.29968
19:22:53|0.29957
19:22:55|0.29957
19:22:55|0.29957
19:22:56|0.29957
19:22:58|0.29957
19:22:59|0.29957
19:23:01|0.29938
19:23:01|0.29975
19:23:02|0.29975
19:23:03|0.29975
19:23:05|0.29975
19:23:05|0.29975
19:23:07|0.29975
19:23:08|0.29957
19:23:10|0.29957
19:23:10|0.29957
19:23:12|0.29905
19:23:12|0.29905
19:23:13|0.29871
19:23:15|0.29871
19:23:15|0.29871
19:23:17|0.29871
19:23:18|0.29871
19:23:18|0.2974
19:23:19|0.29863
19:23:20|0.29773
19:23:21|0.29774
19:23:23|0.29774
19:23:23|0.29813
19:23:25|0.29775
19:23:25|0.29776
19:23:27|0.29776
19:23:27|0.29776
19:23:28|0.29776
19:23:29|0.29759
19:23:31|0.29844
19:23:32|0.298
19:23:32|0.298
19:23:33|0.29754
19:23:35|0.29754
19:23:35|0.29754
19:23:36|0.29754
19:23:37|0.29754
19:23:39|0.29842
19:23:39|0.29842
19:23:41|0.29842
19:23:41|0.29748
19:23:42|0.29747
19:23:44|0.29747
19:23:46|0.29821
19:23:46|0.29821
19:23:47|0.29821
19:23:49|0.29821
19:23:51|0.29836
19:23:51|0.29836
19:23:53|0.29779
19:23:53|0.29779
19:23:54|0.29779
19:23:56|0.29779
19:23:56|0.29779
19:23:57|0.29754
19:23:59|0.29754
19:24:00|0.29796
19:24:00|0.29748
19:24:01|0.29748
19:24:03|0.29827
19:24:04|0.29748
19:24:05|0.29748
19:24:05|0.29748
19:24:07|0.29748
19:24:09|0.29754
19:24:09|0.29754
19:24:10|0.29754
19:24:11|0.29754
19:24:12|0.29754
19:24:13|0.29884
19:24:14|0.29757
19:24:15|0.29757
19:24:16|0.29757
19:24:17|0.29757
19:24:18|0.29836
19:24:20|0.29836
19:24:21|0.29836
19:24:21|0.29836
19:24:23|0.29836
19:24:24|0.29836
19:24:25|0.29836
19:24:26|0.29836
19:24:27|0.29836
19:24:28|0.29658
19:24:29|0.29651
19:24:30|0.29645
19:24:31|0.29645
19:24:32|0.29645
19:24:33|0.29645
19:24:34|0.29641
19:24:35|0.29696
19:24:36|0.29608
19:24:37|0.29608
19:24:38|0.29541
19:24:39|0.2954
19:24:40|0.2954
19:24:41|0.29556
19:24:42|0.29556
19:24:43|0.29556
19:24:45|0.29556
19:24:45|0.29556
19:24:46|0.29557
19:24:47|0.29557
19:24:49|0.29557
19:24:50|0.29595
19:24:52|0.29595
19:24:53|0.29595
19:24:55|0.29595
19:24:56|0.29609
19:24:57|0.29609
19:24:58|0.29609
19:24:59|0.29609
19:25:01|0.29609
19:25:02|0.29609
19:25:03|0.29609
19:25:04|0.29616
19:25:06|0.29616
19:25:07|0.29675
19:25:07|0.29675
19:25:09|0.29675
19:25:10|0.29675
19:25:10|0.29675
19:25:12|0.29675
19:25:13|0.29711
19:25:14|0.29711
19:25:15|0.29711
19:25:15|0.29711
19:25:17|0.29711
19:25:18|0.29711
19:25:18|0.29724
19:25:20|0.29724
19:25:20|0.29729
19:25:21|0.29729
19:25:22|0.29729
19:25:23|0.29729
19:25:24|0.29729
19:25:26|0.29729
19:25:27|0.29729
19:25:28|0.29729
19:25:29|0.29765
19:25:29|0.29765
19:25:31|0.29765
19:25:32|0.29765
19:25:33|0.29765
19:25:34|0.29765
19:25:35|0.29765
19:25:37|0.29765
19:25:37|0.29765
19:25:39|0.29738
19:25:39|0.29738
19:25:41|0.29738
19:25:42|0.29738
19:25:43|0.29738
19:25:44|0.29738
19:25:45|0.29738
19:25:46|0.29691
19:25:47|0.29691
19:25:49|0.29691
19:25:50|0.29691
19:25:52|0.2968
19:25:53|0.2968
19:25:53|0.2968
19:25:54|0.2968
19:25:55|0.2968
19:25:57|0.2968
19:25:59|0.2968
19:25:59|0.2968
19:26:01|0.2968
19:26:02|0.2968
19:26:03|0.297
19:26:04|0.29691
19:26:05|0.29691
19:26:06|0.29691
19:26:07|0.29691
19:26:08|0.29691
19:26:09|0.29691
19:26:10|0.29691
19:26:11|0.29691
19:26:12|0.29691
19:26:13|0.29691
19:26:14|0.29691
19:26:15|0.29691
19:26:16|0.29691
19:26:17|0.29691
19:26:18|0.29691
19:26:19|0.29698
19:26:20|0.29698
19:26:21|0.297
19:26:22|0.29729
19:26:23|0.29759
19:26:24|0.29759
19:26:25|0.29759
19:26:26|0.29758
19:26:27|0.29758
19:26:28|0.29758
19:26:29|0.29758
19:26:30|0.29758
19:26:31|0.29758
19:26:32|0.29758
19:26:33|0.29758
19:26:34|0.29758
19:26:35|0.29758
19:26:36|0.29758
19:26:37|0.29758
19:26:38|0.29758
19:26:39|0.29758
19:26:40|0.29758
19:26:41|0.29758
19:26:42|0.29758
19:26:43|0.29758
19:26:44|0.29758
19:26:45|0.29758
19:26:46|0.29759
19:26:47|0.29759
19:26:48|0.29759
19:26:50|0.29759
19:26:50|0.29759
19:26:53|0.29759
19:26:54|0.29759
19:26:54|0.29759
19:26:56|0.29763
19:26:57|0.29763
19:26:57|0.29763
19:26:59|0.29763
19:27:00|0.29763
19:27:02|0.29763
19:27:03|0.29763
19:27:03|0.29763
19:27:05|0.29763
19:27:07|0.29763
19:27:08|0.29763
19:27:10|0.29763
19:27:10|0.29763
19:27:12|0.29763
19:27:13|0.29763
19:27:13|0.29763
19:27:14|0.29763
19:27:15|0.29763
19:27:16|0.29763
19:27:17|0.29763
19:27:18|0.29763
19:27:19|0.29763
19:27:20|0.29763
19:27:22|0.29763
19:27:23|0.29763
19:27:23|0.29763
19:27:24|0.29763
19:27:25|0.29763
19:27:27|0.29819
19:27:28|0.2982
19:27:28|0.2982
19:27:30|0.2982
19:27:30|0.2982
19:27:31|0.2982
19:27:32|0.2982
19:27:33|0.2982
19:27:35|0.2982
19:27:35|0.2982
19:27:36|0.2982
19:27:38|0.2982
19:27:38|0.2982
19:27:39|0.2982
19:27:40|0.2982
19:27:42|0.2982
19:27:43|0.2982
19:27:43|0.2982
19:27:44|0.2982
19:27:45|0.2982
19:27:46|0.2982
19:27:48|0.29822
19:27:49|0.29822
19:27:49|0.29822
19:27:51|0.29822
19:27:52|0.29822
19:27:53|0.29822
19:27:54|0.29822
19:27:55|0.29822
19:27:56|0.29821
19:27:57|0.2982
19:27:58|0.2982
19:27:59|0.2982
19:28:00|0.2982
19:28:01|0.2982
19:28:02|0.2982
19:28:03|0.2982
19:28:04|0.2982
19:28:06|0.2982
19:28:07|0.2982
19:28:08|0.2982
19:28:09|0.2982
19:28:10|0.2982
19:28:11|0.2982
19:28:12|0.2982
19:28:13|0.2982
19:28:13|0.2982
19:28:15|0.2982
19:28:16|0.2982
19:28:17|0.2982
19:28:19|0.2982
19:28:20|0.2982
19:28:20|0.2982
19:28:21|0.29758
19:28:22|0.29737
19:28:24|0.29747
19:28:24|0.29747
19:28:26|0.29736
19:28:27|0.29736
19:28:28|0.29736
19:28:29|0.29736
19:28:30|0.29736
19:28:31|0.29736
19:28:32|0.29736
19:28:33|0.29736
19:28:34|0.29736
19:28:35|0.29736
19:28:36|0.29736
19:28:37|0.29736
19:28:38|0.29736
19:28:39|0.29736
19:28:40|0.29736
19:28:41|0.29736
19:28:42|0.29681
19:28:43|0.29681
19:28:44|0.29709
19:28:45|0.29709
19:28:46|0.29709
19:28:47|0.29709
19:28:48|0.29709
19:28:49|0.29709
19:28:50|0.29709
19:28:51|0.29709
19:28:52|0.29709
19:28:53|0.29709
19:28:54|0.2968
19:28:55|0.2968
19:28:56|0.2968
19:28:58|0.2968
19:29:00|0.2968
19:29:01|0.2968
19:29:02|0.2968
19:29:03|0.2968
19:29:05|0.2968
19:29:06|0.2968
19:29:08|0.2968
19:29:08|0.2968
19:29:09|0.2968
19:29:11|0.2968
19:29:11|0.29689
19:29:12|0.29704
19:29:14|0.29704
19:29:15|0.29704
19:29:16|0.2965
19:29:17|0.2965
19:29:17|0.2965
19:29:19|0.2965
19:29:20|0.2965
19:29:20|0.2965
19:29:21|0.2965
19:29:23|0.2965
19:29:24|0.2965
19:29:25|0.2965
19:29:27|0.2965
19:29:27|0.2965
19:29:28|0.2965
19:29:29|0.29699
19:29:31|0.29699
19:29:31|0.29699
19:29:32|0.29699
19:29:33|0.29699
19:29:34|0.29699
19:29:36|0.29699
19:29:36|0.29699
19:29:38|0.29699
19:29:38|0.29699
19:29:39|0.29699
19:29:40|0.29699
19:29:42|0.29699
19:29:43|0.29699
19:29:43|0.29699
19:29:44|0.29699
19:29:46|0.29699
19:29:47|0.29699
19:29:47|0.29699
19:29:48|0.29699
19:29:49|0.29699
19:29:50|0.29699
19:29:51|0.29699
19:29:53|0.29699
19:29:54|0.29699
19:29:55|0.29699
19:29:57|0.29699
19:29:57|0.29699
19:29:58|0.29699
19:30:00|0.29651
19:30:00|0.29651
19:30:01|0.29651
19:30:02|0.29651
19:30:03|0.29648
19:30:05|0.29648
19:30:06|0.29648
19:30:07|0.29648
19:30:09|0.29648
19:30:10|0.29648
19:30:11|0.29648
19:30:11|0.29648
19:30:13|0.29648
19:30:14|0.29648
19:30:16|0.29648
19:30:17|0.29648
19:30:18|0.29648
19:30:19|0.29648
19:30:20|0.29648
19:30:21|0.296
19:30:22|0.296
19:30:23|0.296
19:30:24|0.296
19:30:25|0.296
19:30:26|0.296
19:30:27|0.296
19:30:28|0.296
19:30:29|0.296
19:30:30|0.296
19:30:31|0.29579
19:30:32|0.29579
19:30:33|0.29573
19:30:34|0.29573
19:30:35|0.29573
19:30:36|0.29573
19:30:37|0.29573
19:30:38|0.29573
19:30:39|0.29573
19:30:40|0.29573
19:30:41|0.29573
19:30:42|0.29563
19:30:43|0.29563
19:30:44|0.29613
19:30:45|0.29562
19:30:46|0.29562
19:30:47|0.29562
19:30:48|0.29562
19:30:49|0.29547
19:30:50|0.29547
19:30:51|0.29547
19:30:52|0.29547
19:30:53|0.29547
19:30:54|0.29552
19:30:56|0.29552
19:30:58|0.29552
19:30:58|0.29552
19:30:59|0.29552
19:31:00|0.29552
19:31:01|0.29523
19:31:02|0.29523
19:31:04|0.29523
19:31:05|0.29523
19:31:06|0.29523
19:31:07|0.29523
19:31:09|0.295
19:31:09|0.295
19:31:11|0.295
19:31:12|0.295
19:31:12|0.29539
19:31:14|0.295
19:31:15|0.295
19:31:15|0.295
19:31:17|0.295
19:31:17|0.295
19:31:19|0.295
19:31:20|0.295
19:31:21|0.295
19:31:22|0.29492
19:31:23|0.29492
19:31:24|0.29492
19:31:25|0.29544
19:31:26|0.29544
19:31:27|0.29544
19:31:28|0.29544
19:31:30|0.29544
19:31:31|0.29544
19:31:31|0.29544
19:31:33|0.29544
19:31:33|0.29544
19:31:35|0.29544
19:31:36|0.29544
19:31:37|0.29544
19:31:38|0.29544
19:31:39|0.29544
19:31:40|0.29544
19:31:41|0.29544
19:31:41|0.29544
19:31:43|0.29544
19:31:43|0.29544
19:31:45|0.29544
19:31:45|0.29544
19:31:47|0.29544
19:31:47|0.29544
19:31:49|0.29544
19:31:50|0.29527
19:31:51|0.29527
19:31:51|0.29527
19:31:53|0.29527
19:31:54|0.29527
19:31:54|0.29527
19:31:55|0.29527
19:31:58|0.29527
19:31:59|0.29549
19:32:01|0.29558
19:32:02|0.29562
19:32:03|0.29562
19:32:04|0.29562
19:32:05|0.29562
19:32:06|0.29562
19:32:08|0.29562
19:32:08|0.29562
19:32:09|0.29562
19:32:10|0.29562
19:32:11|0.29562
19:32:12|0.29562
19:32:13|0.2963
19:32:14|0.29639
19:32:15|0.29639
19:32:16|0.29639
19:32:17|0.2955
19:32:18|0.29555
19:32:19|0.29555
19:32:20|0.29555
19:32:21|0.29555
19:32:22|0.29555
19:32:23|0.29555
19:32:25|0.29555
19:32:27|0.29555
19:32:28|0.29555
19:32:29|0.29544
19:32:30|0.29542
19:32:31|0.29542
19:32:32|0.29542
19:32:33|0.2954
19:32:35|0.2954
19:32:35|0.2954
19:32:36|0.2954
19:32:37|0.2954
19:32:38|0.2954
19:32:40|0.29529
19:32:40|0.29529
19:32:42|0.29529
19:32:43|0.29529
19:32:43|0.29529
19:32:45|0.29529
19:32:46|0.29541
19:32:47|0.29541
19:32:48|0.29541
19:32:49|0.295
19:32:50|0.29492
19:32:51|0.29492
19:32:52|0.29492
19:32:53|0.29492
19:32:54|0.29492
19:32:55|0.29492
19:32:56|0.29492
19:32:58|0.29492
19:32:59|0.29492
19:33:01|0.29492
19:33:02|0.29492
19:33:02|0.29492
19:33:04|0.29492
19:33:06|0.29492
19:33:07|0.29492
19:33:07|0.29492
19:33:09|0.29492
19:33:10|0.29492
19:33:10|0.29492
19:33:12|0.29492
19:33:12|0.29492
19:33:14|0.29492
19:33:15|0.29492
19:33:16|0.29492
19:33:17|0.29492
19:33:18|0.29492
19:33:19|0.29492
19:33:20|0.29492
19:33:21|0.29492
19:33:22|0.29492
19:33:23|0.29492
19:33:24|0.29492
19:33:25|0.29492
19:33:26|0.29492
19:33:27|0.29492
19:33:28|0.29492
19:33:29|0.29475
19:33:30|0.29514
19:33:31|0.29514
19:33:33|0.29514
19:33:34|0.29514
19:33:35|0.29514
19:33:36|0.29532
19:33:36|0.29532
19:33:38|0.29532
19:33:39|0.29532
19:33:40|0.29532
19:33:41|0.29532
19:33:41|0.29532
19:33:43|0.29532
19:33:45|0.2957
19:33:45|0.2957
19:33:46|0.2957
19:33:47|0.2957
19:33:48|0.2957
19:33:49|0.2957
19:33:50|0.29402
19:33:52|0.29402
19:33:52|0.29402
19:33:53|0.29402
19:33:54|0.29422
19:33:55|0.29422
19:33:56|0.29481
19:33:58|0.29483
19:33:59|0.29483
19:34:00|0.29483
19:34:01|0.29483
19:34:02|0.29483
19:34:03|0.29483
19:34:05|0.29483
19:34:06|0.29483
19:34:07|0.29483
19:34:08|0.29483
19:34:08|0.29483
19:34:10|0.29483
19:34:11|0.29483
19:34:12|0.29483
19:34:12|0.29483
19:34:14|0.29483
19:34:14|0.29483
19:34:16|0.29483
19:34:17|0.29483
19:34:18|0.29483
19:34:19|0.29483
19:34:19|0.29483
19:34:20|0.29483
19:34:22|0.29447
19:34:23|0.29421
19:34:23|0.29421
19:34:25|0.29421
19:34:26|0.29421
19:34:27|0.29421
19:34:28|0.29421
19:34:28|0.29421
19:34:30|0.29422
19:34:30|0.29422
19:34:31|0.29486
19:34:33|0.2954
19:34:34|0.29522
19:34:35|0.29467
19:34:36|0.29467
19:34:37|0.29464
19:34:38|0.2944
19:34:39|0.2944
19:34:39|0.2944
19:34:40|0.2944
19:34:42|0.2944
19:34:42|0.29424
19:34:44|0.29428
19:34:44|0.29428
19:34:46|0.29428
19:34:47|0.2942
19:34:47|0.2942
19:34:48|0.2942
19:34:50|0.2942
19:34:51|0.2941
19:34:51|0.29424
19:34:53|0.29424
19:34:53|0.29424
19:34:55|0.29502
19:34:56|0.29502
19:34:56|0.29502
19:34:57|0.29502
19:35:00|0.29492
19:35:00|0.29492
19:35:01|0.29492
19:35:03|0.29444
19:35:05|0.2946
19:35:06|0.29511
19:35:07|0.29511
19:35:08|0.29511
19:35:09|0.29511
19:35:10|0.29511
19:35:11|0.29511
19:35:12|0.29511
19:35:13|0.29511
19:35:14|0.29511
19:35:15|0.29511
19:35:17|0.29511
19:35:18|0.29511
19:35:19|0.29511
19:35:20|0.29511
19:35:20|0.295
19:35:22|0.295
19:35:23|0.295
19:35:24|0.29465
19:35:25|0.29465
19:35:26|0.29465
19:35:26|0.29465
19:35:28|0.29465
19:35:28|0.29465
19:35:30|0.29465
19:35:31|0.29407
19:35:32|0.29407
19:35:33|0.29407
19:35:34|0.29407
19:35:35|0.29407
19:35:36|0.29407
19:35:37|0.29407
19:35:39|0.29407
19:35:40|0.29416
19:35:41|0.29416
19:35:42|0.29416
19:35:44|0.29416
19:35:45|0.29416
19:35:45|0.29416
19:35:46|0.29416
19:35:47|0.29416
19:35:49|0.29416
19:35:49|0.29416
19:35:50|0.29416
19:35:51|0.29526
19:35:53|0.29627
19:35:53|0.29626
19:35:54|0.29572
19:35:55|0.29582
19:35:56|0.29597
19:35:57|0.29597
19:35:59|0.29597
19:36:00|0.29597
19:36:02|0.29605
19:36:04|0.29605
19:36:05|0.29605
19:36:05|0.29605
19:36:07|0.29645
19:36:08|0.29624
19:36:09|0.29624
19:36:11|0.29624
19:36:12|0.29625
19:36:13|0.29581
19:36:14|0.29581
19:36:14|0.29581
19:36:16|0.29581
19:36:16|0.29562
19:36:18|0.29564
19:36:19|0.29564
19:36:20|0.29564
19:36:21|0.29631
19:36:21|0.29569
19:36:23|0.29569
19:36:23|0.29569
19:36:25|0.29564
19:36:26|0.29564
19:36:26|0.29564
19:36:27|0.29564
19:36:29|0.29564
19:36:30|0.29564
19:36:30|0.29564
19:36:32|0.29564
19:36:33|0.29564
19:36:33|0.29564
19:36:34|0.29564
19:36:35|0.29564
19:36:37|0.2953
19:36:38|0.2953
19:36:39|0.2953
19:36:40|0.2953
19:36:41|0.2953
19:36:42|0.2953
19:36:43|0.2949
19:36:44|0.2949
19:36:45|0.2949
19:36:45|0.2949
19:36:47|0.2949
19:36:47|0.2949
19:36:49|0.2949
19:36:50|0.2949
19:36:51|0.2949
19:36:51|0.2949
19:36:52|0.2949
19:36:54|0.2949
19:36:54|0.2949
19:36:56|0.2949
19:36:57|0.2949
19:36:58|0.29473
19:36:59|0.29473
19:36:59|0.29473
19:37:01|0.29473
19:37:02|0.2949
19:37:03|0.2949
19:37:03|0.2949
19:37:06|0.2953
19:37:06|0.2953
19:37:08|0.2953
19:37:08|0.2953
19:37:10|0.2953
19:37:11|0.2953
19:37:11|0.29494
19:37:12|0.29494
19:37:13|0.29494
19:37:15|0.29494
19:37:15|0.29494
19:37:17|0.29494
19:37:17|0.29494
19:37:19|0.29495
19:37:20|0.29495
19:37:20|0.29495
19:37:21|0.29495
19:37:22|0.29495
19:37:23|0.29495
19:37:25|0.29495
19:37:26|0.29495
19:37:26|0.29495
19:37:27|0.29495
19:37:28|0.29495
19:37:30|0.29495
19:37:31|0.29495
19:37:32|0.29495
19:37:33|0.29495
19:37:34|0.29495
19:37:35|0.29495
19:37:36|0.29477
19:37:37|0.29477
19:37:38|0.29477
19:37:39|0.29477
19:37:40|0.29477
19:37:41|0.29477
19:37:42|0.29477
19:37:43|0.29477
19:37:44|0.29477
19:37:45|0.29477
19:37:46|0.29477
19:37:47|0.29477
19:37:49|0.29477
19:37:50|0.29477
19:37:51|0.29477
19:37:51|0.29477
19:37:53|0.29477
19:37:53|0.29477
19:37:55|0.29477
19:37:56|0.29477
19:37:57|0.29477
19:37:57|0.29477
19:37:59|0.29477
19:37:59|0.29477
19:38:02|0.29477
19:38:02|0.29477
19:38:04|0.29465
19:38:05|0.29473
19:38:06|0.29473
19:38:07|0.29473
19:38:08|0.29478
19:38:09|0.29478
19:38:10|0.29478
19:38:11|0.29478
19:38:12|0.29478
19:38:13|0.29478
19:38:15|0.29478
19:38:16|0.29478
19:38:17|0.29478
19:38:18|0.29478
19:38:19|0.29478
19:38:19|0.29478
19:38:20|0.29478
19:38:22|0.29478
19:38:22|0.29478
19:38:24|0.29478
19:38:25|0.29478
19:38:25|0.29478
19:38:27|0.29478
19:38:28|0.29478
19:38:29|0.29478
19:38:30|0.29478
19:38:31|0.29478
19:38:32|0.29478
19:38:33|0.29602
19:38:34|0.29542
19:38:35|0.29542
19:38:36|0.29601
19:38:36|0.29601
19:38:38|0.29601
19:38:39|0.29601
19:38:40|0.29601
19:38:40|0.29601
19:38:42|0.29601
19:38:43|0.29601
19:38:44|0.29601
19:38:45|0.29571
19:38:46|0.29571
19:38:48|0.29649
19:38:48|0.29649
19:38:49|0.29649
19:38:50|0.29649
19:38:51|0.29649
19:38:52|0.29649
19:38:53|0.29649
19:38:54|0.29605
19:38:55|0.29605
19:38:56|0.29605
19:38:58|0.29605
19:38:58|0.29605
19:38:59|0.29605
19:39:00|0.29605
19:39:01|0.29605
19:39:03|0.29605
19:39:04|0.29605
19:39:06|0.29613
19:39:07|0.29613
19:39:08|0.29613
19:39:09|0.29613
19:39:10|0.29613
19:39:11|0.29613
19:39:12|0.29613
19:39:13|0.29613
19:39:14|0.29613
19:39:14|0.29613
19:39:16|0.29613
19:39:17|0.29613
19:39:18|0.2968
19:39:18|0.29617
19:39:19|0.29617
19:39:20|0.29617
19:39:21|0.29617
19:39:23|0.29617
19:39:23|0.29617
19:39:25|0.29617
19:39:26|0.29617
19:39:27|0.29617
19:39:27|0.29617
19:39:29|0.29617
19:39:30|0.29617
19:39:31|0.29617
19:39:32|0.29617
19:39:33|0.29617
19:39:34|0.29617
19:39:35|0.29617
19:39:36|0.29617
19:39:37|0.29617
19:39:38|0.29617
19:39:39|0.29617
19:39:40|0.29617
19:39:41|0.29617
19:39:42|0.29617
19:39:44|0.29617
19:39:45|0.29677
19:39:46|0.2962
19:39:46|0.2962
19:39:48|0.2962
19:39:48|0.2962
19:39:50|0.29681
19:39:50|0.29681
19:39:52|0.29681
19:39:52|0.29681
19:39:53|0.29681
19:39:54|0.29681
19:39:56|0.29681
19:39:56|0.29681
19:39:58|0.29592
19:39:58|0.29592
19:39:59|0.29592
19:40:01|0.29592
19:40:02|0.29592
19:40:03|0.29592
19:40:05|0.29592
19:40:05|0.29684
19:40:07|0.29684
19:40:07|0.29616
19:40:09|0.29616
19:40:09|0.29616
19:40:10|0.29616
19:40:12|0.29616
19:40:13|0.29616
19:40:14|0.29616
19:40:15|0.29616
19:40:16|0.29616
19:40:17|0.29616
19:40:18|0.29616
19:40:19|0.29616
19:40:20|0.29616
19:40:21|0.29616
19:40:22|0.29623
19:40:23|0.29623
19:40:24|0.29623
19:40:25|0.29623
19:40:26|0.29623
19:40:27|0.29622
19:40:28|0.29622
19:40:29|0.29622
19:40:30|0.29622
19:40:31|0.29622
19:40:33|0.29622
19:40:34|0.29622
19:40:34|0.29591
19:40:36|0.29591
19:40:36|0.29541
19:40:38|0.29541
19:40:38|0.29541
19:40:39|0.29541
19:40:40|0.29541
19:40:41|0.29541
19:40:42|0.29541
19:40:43|0.29541
19:40:45|0.29541
19:40:46|0.29541
19:40:47|0.29541
19:40:48|0.29541
19:40:49|0.29541
19:40:50|0.29541
19:40:52|0.29541
19:40:53|0.2954
19:40:54|0.2954
19:40:55|0.2954
19:40:56|0.2954
19:40:57|0.2954
19:40:58|0.2954
19:40:59|0.2954
19:41:00|0.29567
19:41:01|0.29526
19:41:02|0.29526
19:41:03|0.29526
19:41:05|0.29526
19:41:07|0.29526
19:41:08|0.29526
19:41:09|0.29526
19:41:10|0.29515
19:41:12|0.29515
19:41:14|0.29524
19:41:15|0.29524
19:41:16|0.29524
19:41:17|0.29524
19:41:18|0.29524
19:41:19|0.29524
19:41:19|0.29524
19:41:20|0.29524
19:41:22|0.29524
19:41:23|0.29524
19:41:24|0.29524
19:41:24|0.29524
19:41:26|0.29524
19:41:26|0.29524
19:41:28|0.29524
19:41:29|0.29524
19:41:30|0.29524
19:41:31|0.29524
19:41:32|0.29524
19:41:33|0.29524
19:41:34|0.29524
19:41:35|0.29524
19:41:36|0.29524
19:41:37|0.29524
19:41:38|0.29524
19:41:40|0.29524
19:41:40|0.29524
19:41:42|0.29524
19:41:43|0.29523
19:41:44|0.29523
19:41:44|0.29523
19:41:45|0.29523
19:41:48|0.29523
19:41:48|0.29523
19:41:50|0.29523
19:41:51|0.29523
19:41:52|0.29523
19:41:53|0.29523
19:41:54|0.29523
19:41:55|0.29523
19:41:56|0.29523
19:41:57|0.29523
19:41:58|0.29523
19:41:59|0.29581
19:42:00|0.29581
19:42:01|0.29581
19:42:02|0.29581
19:42:03|0.29581
19:42:04|0.29581
19:42:05|0.29581
19:42:07|0.29581
19:42:08|0.29581
19:42:10|0.29581
19:42:11|0.29581
19:42:12|0.29581
19:42:13|0.29581
19:42:14|0.29529
19:42:14|0.29529
19:42:15|0.29529
19:42:18|0.29529
19:42:19|0.29529
19:42:20|0.29529
19:42:21|0.29529
19:42:22|0.29529
19:42:23|0.29529
19:42:24|0.29529
19:42:25|0.29529
19:42:26|0.29529
19:42:27|0.29529
19:42:28|0.29529
19:42:29|0.29529
19:42:30|0.29529
19:42:31|0.29529
19:42:32|0.29529
19:42:33|0.29529
19:42:34|0.29529
19:42:35|0.29529
19:42:36|0.29529
19:42:37|0.29578
19:42:38|0.29578
19:42:39|0.29578
19:42:40|0.29578
19:42:41|0.29578
19:42:42|0.29578
19:42:43|0.29578
19:42:44|0.29578
19:42:45|0.29578
19:42:46|0.29578
19:42:47|0.29578
19:42:48|0.29578
19:42:49|0.29578
19:42:50|0.29578
19:42:51|0.29578
19:42:52|0.29578
19:42:53|0.29578
19:42:54|0.29523
19:42:55|0.29523
19:42:56|0.29523
19:42:57|0.29523
19:42:58|0.29523
19:42:59|0.29523
19:43:00|0.29523
19:43:01|0.29523
19:43:02|0.29523
19:43:03|0.29523
19:43:04|0.29523
19:43:05|0.29523
19:43:06|0.29523
19:43:08|0.29523
19:43:09|0.29523
19:43:11|0.29523
19:43:11|0.29523
19:43:12|0.29523
19:43:14|0.29523
19:43:14|0.29523
19:43:16|0.29523
19:43:16|0.29523
19:43:17|0.29523
19:43:19|0.29523
19:43:20|0.29523
19:43:21|0.29523
19:43:22|0.29523
19:43:22|0.29523
19:43:24|0.29523
19:43:24|0.29523
19:43:26|0.29523
19:43:27|0.29523
19:43:28|0.29523
19:43:29|0.29523
19:43:30|0.29523
19:43:31|0.29523
19:43:32|0.29523
19:43:33|0.29523
19:43:34|0.29523
19:43:35|0.29523
19:43:36|0.29523
19:43:37|0.29523
19:43:38|0.29538
19:43:39|0.29538
19:43:41|0.29537
19:43:41|0.29537
19:43:42|0.29537
19:43:44|0.29537
19:43:45|0.29537
19:43:46|0.29537
19:43:47|0.29537
19:43:48|0.29537
19:43:48|0.29537
19:43:49|0.29537
19:43:51|0.29537
19:43:51|0.29537
19:43:53|0.29537
19:43:54|0.29537
19:43:55|0.29537
19:43:56|0.29537
19:43:57|0.29537
19:43:58|0.29537
19:43:59|0.29537
19:44:00|0.29537
19:44:01|0.29537
19:44:03|0.29537
19:44:04|0.29537
19:44:04|0.29537
19:44:06|0.29537
19:44:08|0.29537
19:44:09|0.29537
19:44:10|0.29537
19:44:12|0.29537
19:44:13|0.29537
19:44:15|0.29537
19:44:15|0.29576
19:44:16|0.29576
19:44:17|0.29576
19:44:18|0.29527
19:44:19|0.29527
19:44:20|0.29527
19:44:21|0.29527
19:44:22|0.29527
19:44:23|0.29527
19:44:24|0.29527
19:44:25|0.29527
19:44:26|0.29527
19:44:27|0.29527
19:44:28|0.29527
19:44:29|0.29575
19:44:30|0.2957
19:44:31|0.2957
19:44:32|0.2957
19:44:33|0.2957
19:44:34|0.2957
19:44:35|0.2957
19:44:36|0.2957
19:44:37|0.2957
19:44:38|0.2957
19:44:39|0.2957
19:44:40|0.2957
19:44:41|0.2957
19:44:42|0.2957
19:44:43|0.2957
19:44:44|0.2957
19:44:45|0.2957
19:44:46|0.2957
19:44:47|0.2957
19:44:48|0.2957
19:44:49|0.2957
19:44:51|0.2957
19:44:52|0.2957
19:44:53|0.2957
19:44:54|0.2957
19:44:55|0.2957
19:44:56|0.2957
19:44:57|0.2957
19:44:58|0.2957
19:44:59|0.2957
19:45:00|0.2957
19:45:01|0.29523
19:45:02|0.29523
19:45:03|0.29523
19:45:04|0.29523
19:45:05|0.29523
19:45:06|0.29523
19:45:07|0.29523
19:45:08|0.29523
19:45:10|0.29523
19:45:10|0.29523
19:45:11|0.29523
19:45:13|0.29523
19:45:14|0.29523
19:45:15|0.29523
19:45:16|0.29523
19:45:17|0.29523
19:45:18|0.29523
19:45:19|0.29523
19:45:20|0.29523
19:45:20|0.29523
19:45:21|0.29523
19:45:23|0.29523
19:45:24|0.29523
19:45:24|0.29522
19:45:26|0.29522
19:45:27|0.29522
19:45:27|0.29522
19:45:29|0.29522
19:45:29|0.29522
19:45:30|0.29522
19:45:32|0.29522
19:45:32|0.29522
19:45:34|0.29522
19:45:35|0.29522
19:45:36|0.29522
19:45:37|0.29522
19:45:38|0.29522
19:45:38|0.29522
19:45:39|0.29522
19:45:40|0.29522
19:45:41|0.29522
19:45:42|0.29522
19:45:44|0.29522
19:45:45|0.29522
19:45:46|0.29522
19:45:47|0.29522
19:45:47|0.29522
19:45:48|0.29522
19:45:49|0.29522
19:45:50|0.29522
19:45:52|0.29522
19:45:53|0.29522
19:45:54|0.29522
19:45:55|0.29522
19:45:56|0.29522
19:45:56|0.29522
19:45:58|0.29522
19:45:59|0.29522
19:45:59|0.29522
19:46:01|0.29522
19:46:02|0.29522
19:46:03|0.29522
19:46:04|0.29522
19:46:05|0.29522
19:46:06|0.29522
19:46:08|0.29522
19:46:10|0.29522
19:46:10|0.29524
19:46:12|0.29524
19:46:13|0.29524
19:46:14|0.29524
19:46:15|0.29504
19:46:16|0.29502
19:46:18|0.29502
19:46:19|0.29502
19:46:20|0.29502
19:46:21|0.29502
19:46:22|0.29502
19:46:23|0.29502
19:46:25|0.29504
19:46:26|0.29504
19:46:27|0.29504
19:46:28|0.29504
19:46:29|0.29504
19:46:30|0.29504
19:46:31|0.29504
19:46:32|0.29504
19:46:33|0.29504
19:46:34|0.29504
19:46:35|0.29504
19:46:37|0.295
19:46:38|0.2945
19:46:39|0.2945
19:46:40|0.2945
19:46:41|0.2945
19:46:42|0.2945
19:46:43|0.29502
19:46:44|0.29502
19:46:45|0.29502
19:46:46|0.29502
19:46:47|0.29502
19:46:49|0.29502
19:46:49|0.29502
19:46:50|0.29497
19:46:52|0.29497
19:46:53|0.29497
19:46:54|0.29497
19:46:55|0.29497
19:46:57|0.29497
19:46:58|0.29497
19:46:59|0.29497
19:46:59|0.29497
19:47:00|0.29497
19:47:02|0.29497
19:47:03|0.29497
19:47:05|0.29497
19:47:06|0.29497
19:47:06|0.29497
19:47:07|0.29497
19:47:08|0.29497
19:47:10|0.29497
19:47:11|0.29497
19:47:13|0.29497
19:47:14|0.29497
19:47:15|0.29497
19:47:16|0.29497
19:47:16|0.29497
19:47:19|0.29497
19:47:19|0.29497
19:47:20|0.29497
19:47:21|0.29497
19:47:22|0.29497
19:47:24|0.29497
19:47:25|0.29497
19:47:26|0.29497
19:47:26|0.29497
19:47:28|0.29497
19:47:28|0.29497
19:47:29|0.29497
19:47:31|0.29497
19:47:31|0.29497
19:47:32|0.29497
19:47:34|0.29497
19:47:34|0.29497
19:47:36|0.29497
19:47:36|0.29497
19:47:37|0.29497
19:47:38|0.29497
19:47:40|0.29497
19:47:41|0.29497
19:47:42|0.29497
19:47:43|0.29497
19:47:44|0.29497
19:47:45|0.29497
19:47:46|0.29488
19:47:47|0.29488
19:47:48|0.29488
19:47:49|0.29488
19:47:50|0.29488
19:47:51|0.29488
19:47:52|0.29488
19:47:53|0.29488
19:47:54|0.29488
19:47:55|0.29488
19:47:56|0.29488
19:47:57|0.29488
19:47:58|0.29488
19:47:59|0.29488
19:48:00|0.29488
19:48:01|0.29488
19:48:02|0.29488
19:48:03|0.29488
19:48:04|0.29488
19:48:06|0.29488
19:48:07|0.29488
19:48:08|0.29488
19:48:09|0.29488
19:48:09|0.29488
19:48:10|0.29488
19:48:11|0.29488
19:48:13|0.29488
19:48:14|0.29488
19:48:16|0.29488
19:48:17|0.29488
19:48:18|0.29488
19:48:19|0.29488
19:48:20|0.29488
19:48:20|0.29488
19:48:22|0.29488
19:48:23|0.29488
19:48:24|0.29488
19:48:24|0.29488
19:48:26|0.29489
19:48:26|0.29489
19:48:27|0.29489
19:48:29|0.29489
19:48:29|0.29489
19:48:31|0.29489
19:48:32|0.29489
19:48:33|0.29489
19:48:33|0.29489
19:48:35|0.29489
19:48:36|0.29489
19:48:37|0.29489
19:48:38|0.29489
19:48:39|0.29489
19:48:39|0.29489
19:48:40|0.29489
19:48:41|0.29489
19:48:43|0.29489
19:48:44|0.29489
19:48:45|0.29489
19:48:46|0.29489
19:48:46|0.29489
19:48:48|0.29489
19:48:49|0.29489
19:48:51|0.29488
19:48:52|0.29488
19:48:52|0.29489
19:48:53|0.29489
19:48:54|0.29489
19:48:55|0.29489
19:48:56|0.29489
19:48:58|0.29489
19:48:59|0.29489
19:48:59|0.29489
19:49:00|0.29489
19:49:01|0.29489
19:49:03|0.29489
19:49:04|0.29489
19:49:04|0.29489
19:49:05|0.29489
19:49:06|0.29489
19:49:08|0.29489
19:49:08|0.29446
19:49:10|0.29446
19:49:11|0.29446
19:49:13|0.29446
19:49:13|0.29446
19:49:14|0.29446
19:49:15|0.29446
19:49:17|0.29446
19:49:18|0.29446
19:49:19|0.29446
19:49:21|0.29446
19:49:22|0.29446
19:49:23|0.29446
19:49:24|0.29446
19:49:25|0.29446
19:49:25|0.29446
19:49:26|0.29446
19:49:28|0.29446
19:49:29|0.29446
19:49:29|0.29446
19:49:30|0.29446
19:49:32|0.29446
19:49:33|0.29446
19:49:35|0.29446
19:49:35|0.29446
19:49:37|0.29446
19:49:37|0.29446
19:49:38|0.29446
19:49:39|0.29446
19:49:40|0.29446
19:49:41|0.29446
19:49:42|0.29442
19:49:44|0.29442
19:49:44|0.29442
19:49:45|0.29442
19:49:46|0.29442
19:49:47|0.29442
19:49:48|0.29442
19:49:49|0.29442
19:49:51|0.29442
19:49:51|0.29442
19:49:52|0.29442
19:49:53|0.29442
19:49:54|0.29442
19:49:55|0.29442
19:49:56|0.29442
19:49:57|0.29442
19:49:59|0.29442
19:49:59|0.29442
19:50:01|0.29442
19:50:01|0.29442
19:50:02|0.29442
19:50:03|0.29442
19:50:04|0.29442
19:50:06|0.29442
19:50:07|0.29442
19:50:08|0.29442
19:50:09|0.29442
19:50:10|0.29442
19:50:11|0.29442
19:50:12|0.29442
19:50:14|0.29442
19:50:14|0.29442
19:50:17|0.29442
19:50:17|0.29442
19:50:18|0.29442
19:50:19|0.29442
19:50:20|0.29442
19:50:21|0.29442
19:50:22|0.29442
19:50:23|0.29442
19:50:25|0.29442
19:50:25|0.29442
19:50:27|0.29442
19:50:28|0.29442
19:50:29|0.29442
19:50:29|0.29442
19:50:31|0.29442
19:50:32|0.29417
19:50:32|0.29417
19:50:33|0.29417
19:50:35|0.29417
19:50:36|0.29417
19:50:36|0.29417
19:50:37|0.29417
19:50:38|0.2942
19:50:40|0.2942
19:50:41|0.2942
19:50:41|0.2942
19:50:43|0.2942
19:50:44|0.2942
19:50:45|0.2942
19:50:45|0.2942
19:50:47|0.29462
19:50:48|0.29462
19:50:48|0.29462
19:50:50|0.29462
19:50:50|0.29462
19:50:52|0.29462
19:50:53|0.29462
19:50:54|0.29462
19:50:55|0.29462
19:50:55|0.29462
19:50:56|0.29462
19:50:58|0.29462
19:50:59|0.29462
19:50:59|0.29462
19:51:01|0.29497
19:51:02|0.29497
19:51:02|0.29497
19:51:04|0.29497
19:51:05|0.29497
19:51:06|0.29497
19:51:07|0.29497
19:51:07|0.29497
19:51:08|0.29497
19:51:09|0.29539
19:51:10|0.29501
19:51:12|0.29501
19:51:13|0.29501
19:51:15|0.29501
19:51:16|0.29501
19:51:17|0.29501
19:51:19|0.29501
19:51:19|0.29501
19:51:21|0.29501
19:51:22|0.29501
19:51:24|0.29446
19:51:25|0.29458
19:51:25|0.29458
19:51:26|0.29458
19:51:28|0.29458
19:51:28|0.29458
19:51:30|0.29458
19:51:31|0.29458
19:51:31|0.29458
19:51:32|0.29458
19:51:33|0.29458
19:51:35|0.29537
19:51:36|0.29537
19:51:37|0.29537
19:51:38|0.29537
19:51:39|0.29537
19:51:40|0.29537
19:51:41|0.29537
19:51:42|0.29537
19:51:43|0.29537
19:51:44|0.29537
19:51:45|0.29537
19:51:46|0.29537
19:51:47|0.29537
19:51:48|0.29537
19:51:49|0.29537
19:51:50|0.29537
19:51:51|0.29537
19:51:52|0.29537
19:51:53|0.29537
19:51:54|0.29537
19:51:55|0.29537
19:51:56|0.29537
19:51:57|0.29537
19:51:58|0.29537
19:51:59|0.29537
19:52:00|0.29537
19:52:01|0.29537
19:52:02|0.29537
19:52:04|0.29537
19:52:04|0.29537
19:52:06|0.29537
19:52:06|0.29537
19:52:08|0.29537
19:52:09|0.29539
19:52:09|0.29539
19:52:11|0.29539
19:52:12|0.29539
19:52:12|0.29539
19:52:14|0.29539
19:52:16|0.29539
19:52:17|0.29539
19:52:18|0.29539
19:52:19|0.29539
19:52:20|0.2949
19:52:21|0.29446
19:52:22|0.29431
19:52:24|0.29421
19:52:25|0.29421
19:52:26|0.29421
19:52:28|0.29421
19:52:28|0.29421
19:52:29|0.29421
19:52:30|0.29421
19:52:31|0.29421
19:52:32|0.29421
19:52:33|0.29421
19:52:34|0.29421
19:52:35|0.29421
19:52:36|0.29421
19:52:37|0.29421
19:52:38|0.29421
19:52:40|0.29421
19:52:41|0.29421
19:52:42|0.29421
19:52:43|0.29421
19:52:44|0.29421
19:52:45|0.29421
19:52:46|0.29421
19:52:46|0.29421
19:52:48|0.2942
19:52:49|0.29419
19:52:50|0.29418
19:52:51|0.29418
19:52:52|0.29418
19:52:53|0.29419
19:52:55|0.29419
19:52:56|0.29419
19:52:57|0.29412
19:52:57|0.29412
19:52:59|0.29412
19:53:00|0.29351
19:53:01|0.29351
19:53:01|0.29351
19:53:02|0.29351
19:53:03|0.29351
19:53:04|0.29351
19:53:05|0.29472
19:53:07|0.29472
19:53:08|0.29472
19:53:08|0.29472
19:53:10|0.29472
19:53:11|0.29472
19:53:12|0.29472
19:53:13|0.29472
19:53:14|0.29472
19:53:15|0.29472
19:53:16|0.29472
19:53:18|0.29472
19:53:20|0.29472
19:53:20|0.29472
19:53:21|0.29472
19:53:22|0.29472
19:53:24|0.29472
19:53:25|0.29472
19:53:26|0.29472
19:53:26|0.29472
19:53:27|0.29472
19:53:29|0.29472
19:53:30|0.29401
19:53:31|0.29401
19:53:32|0.29401
19:53:33|0.29401
19:53:34|0.29401
19:53:35|0.29401
19:53:36|0.29401
19:53:37|0.29401
19:53:39|0.29401
19:53:39|0.29401
19:53:41|0.29401
19:53:42|0.29401
19:53:42|0.29401
19:53:43|0.29401
19:53:45|0.29401
19:53:46|0.29401
19:53:47|0.29401
19:53:48|0.29401
19:53:49|0.29401
19:53:50|0.29401
19:53:51|0.29401
19:53:52|0.29401
19:53:53|0.29401
19:53:54|0.29403
19:53:55|0.29403
19:53:56|0.29403
19:53:57|0.2944
19:53:58|0.29441
19:53:59|0.29441
19:54:00|0.29441
19:54:01|0.29441
19:54:02|0.29441
19:54:03|0.29441
19:54:04|0.29441
19:54:05|0.29441
19:54:06|0.29441
19:54:07|0.29441
19:54:08|0.29441
19:54:09|0.29441
19:54:10|0.29441
19:54:11|0.29441
19:54:12|0.29426
19:54:13|0.29426
19:54:14|0.29511
19:54:15|0.29528
19:54:16|0.29528
19:54:18|0.29528
19:54:18|0.29528
19:54:19|0.29528
19:54:20|0.29528
19:54:21|0.29528
19:54:23|0.29539
19:54:24|0.29539
19:54:24|0.29539
19:54:26|0.29539
19:54:27|0.29539
19:54:28|0.29539
19:54:30|0.29539
19:54:30|0.29539
19:54:31|0.29539
19:54:32|0.29539
19:54:33|0.29539
19:54:34|0.29539
19:54:35|0.29539
19:54:37|0.29539
19:54:38|0.29539
19:54:39|0.29539
19:54:40|0.29489
19:54:41|0.29489
19:54:42|0.29489
19:54:43|0.29489
19:54:44|0.29489
19:54:45|0.29489
19:54:46|0.29489
19:54:47|0.29489
19:54:48|0.29489
19:54:49|0.29489
19:54:50|0.29589
19:54:51|0.29589
19:54:52|0.29589
19:54:53|0.29589
19:54:54|0.29589
19:54:55|0.29589
19:54:56|0.29589
19:54:57|0.29589
19:54:58|0.29589
19:54:59|0.29589
19:55:00|0.29589
19:55:01|0.29589
19:55:02|0.29589
19:55:03|0.29589
19:55:04|0.29589
19:55:05|0.29589
19:55:06|0.29589
19:55:08|0.29589
19:55:08|0.29589
19:55:10|0.29589
19:55:11|0.29589
19:55:12|0.29589
19:55:13|0.29589
19:55:14|0.29589
19:55:15|0.29589
19:55:16|0.29588
19:55:17|0.29588
19:55:19|0.29588
19:55:20|0.29588
19:55:21|0.29588
19:55:23|0.29588
19:55:24|0.29588
19:55:25|0.29588
19:55:26|0.29588
19:55:27|0.29588
19:55:28|0.29562
19:55:30|0.29595
19:55:30|0.29595
19:55:31|0.29595
19:55:33|0.296
19:55:33|0.296
19:55:34|0.296
19:55:36|0.296
19:55:37|0.296
19:55:38|0.29602
19:55:39|0.29602
19:55:41|0.29602
19:55:41|0.29602
19:55:43|0.29602
19:55:44|0.29602
19:55:44|0.29602
19:55:46|0.29602
19:55:47|0.29602
19:55:48|0.29602
19:55:49|0.29602
19:55:50|0.29602
19:55:51|0.29602
19:55:52|0.29602
19:55:53|0.29602
19:55:54|0.29602
19:55:55|0.29602
19:55:56|0.29602
19:55:57|0.29602
19:55:58|0.29602
19:55:59|0.29602
19:56:00|0.29602
19:56:01|0.29602
19:56:02|0.29602
19:56:03|0.29602
19:56:04|0.29602
19:56:05|0.29602
19:56:06|0.29602
19:56:07|0.29602
19:56:08|0.29602
19:56:09|0.29602
19:56:10|0.29602
19:56:11|0.29602
19:56:12|0.29602
19:56:13|0.29602
19:56:14|0.29602
19:56:15|0.29602
19:56:16|0.29602
19:56:17|0.29602
19:56:18|0.29602
19:56:19|0.29602
19:56:21|0.29602
19:56:22|0.29602
19:56:23|0.29571
19:56:23|0.29571
19:56:25|0.29528
19:56:26|0.29519
19:56:27|0.29519
19:56:28|0.29473
19:56:29|0.29473
19:56:31|0.29473
19:56:32|0.29473
19:56:32|0.29494
19:56:33|0.29494
19:56:35|0.29494
19:56:36|0.29572
19:56:37|0.29572
19:56:38|0.29572
19:56:39|0.29572
19:56:39|0.29572
19:56:41|0.29572
19:56:42|0.29572
19:56:43|0.29557
19:56:43|0.29557
19:56:44|0.29557
19:56:46|0.29557
19:56:47|0.29557
19:56:47|0.29557
19:56:50|0.29557
19:56:50|0.29557
19:56:51|0.29557
19:56:52|0.29557
19:56:53|0.29557
19:56:54|0.29557
19:56:55|0.29557
19:56:56|0.29557
19:56:57|0.29557
19:56:58|0.29558
19:56:59|0.29558
19:57:01|0.29558
19:57:01|0.29558
19:57:02|0.29558
19:57:03|0.29558
19:57:04|0.29558
19:57:06|0.29558
19:57:07|0.29558
19:57:07|0.29558
19:57:09|0.29558
19:57:10|0.29558
19:57:11|0.29558
19:57:12|0.29558
19:57:13|0.29558
19:57:14|0.29558
19:57:15|0.29558
19:57:16|0.29558
19:57:17|0.29558
19:57:18|0.29558
19:57:19|0.29558
19:57:20|0.29558
19:57:21|0.29558
19:57:23|0.29564
19:57:23|0.29564
19:57:25|0.29564
19:57:26|0.29564
19:57:28|0.29564
19:57:28|0.29564
19:57:29|0.29564
19:57:30|0.29604
19:57:32|0.29604
19:57:32|0.29571
19:57:34|0.29571
19:57:35|0.29571
19:57:36|0.29567
19:57:36|0.29567
19:57:38|0.29567
19:57:39|0.29567
19:57:39|0.29567
19:57:41|0.29567
19:57:42|0.29567
19:57:44|0.29567
19:57:44|0.29567
19:57:45|0.29567
19:57:47|0.29567
19:57:48|0.29567
19:57:49|0.29606
19:57:50|0.29606
19:57:51|0.29606
19:57:52|0.29606
19:57:53|0.29606
19:57:54|0.29606
19:57:55|0.29606
19:57:56|0.29606
19:57:57|0.29606
19:57:58|0.29606
19:57:59|0.29606
19:58:00|0.29606
19:58:01|0.29606
19:58:02|0.29606
19:58:03|0.29606
19:58:05|0.29606
19:58:06|0.29606
19:58:07|0.29613
19:58:07|0.29613
19:58:08|0.29615
19:58:10|0.29615
19:58:10|0.29615
19:58:11|0.29615
19:58:13|0.29615
19:58:13|0.29615
19:58:14|0.29607
19:58:15|0.29577
19:58:17|0.29564
19:58:18|0.29564
19:58:18|0.29564
19:58:19|0.29564
19:58:20|0.29564
19:58:22|0.29564
19:58:23|0.29606
19:58:24|0.29606
19:58:25|0.29606
19:58:26|0.29606
19:58:28|0.29606
19:58:29|0.29606
19:58:30|0.29606
19:58:31|0.29613
19:58:32|0.29613
19:58:34|0.29571
19:58:35|0.29571
19:58:36|0.29527
19:58:37|0.29527
19:58:37|0.29527
19:58:38|0.29527
19:58:39|0.29614
19:58:40|0.29561
19:58:41|0.29561
19:58:43|0.29561
19:58:44|0.29561
19:58:45|0.29603
19:58:47|0.29603
19:58:48|0.29603
19:58:49|0.29603
19:58:50|0.2956
19:58:51|0.2956
19:58:52|0.2956
19:58:53|0.2956
19:58:53|0.2956
19:58:55|0.29629
19:58:56|0.29629
19:58:57|0.29629
19:58:57|0.29629
19:58:59|0.29629
19:59:00|0.29629
19:59:01|0.29629
19:59:02|0.29629
19:59:03|0.29629
19:59:04|0.29629
19:59:04|0.29628
19:59:05|0.29561
19:59:07|0.29561
19:59:08|0.29561
19:59:09|0.29561
19:59:10|0.29561
19:59:11|0.29561
19:59:11|0.29561
19:59:13|0.29561
19:59:13|0.29561
19:59:14|0.29561
19:59:16|0.29561
19:59:17|0.29561
19:59:18|0.29561
19:59:19|0.29478
19:59:20|0.29547
19:59:22|0.29539
19:59:23|0.29558
19:59:24|0.29558
19:59:24|0.29558
19:59:25|0.29558
19:59:28|0.29558
19:59:30|0.29558
19:59:30|0.29558
19:59:31|0.29558
19:59:33|0.29558
19:59:34|0.29626
19:59:35|0.29626
19:59:36|0.29626
19:59:37|0.29626
19:59:39|0.29626
19:59:40|0.29626
19:59:41|0.29626
19:59:41|0.29626
19:59:42|0.29626
19:59:44|0.29626
19:59:45|0.29626
19:59:46|0.29626
19:59:47|0.29594
19:59:48|0.29594
19:59:49|0.29594
19:59:50|0.29594
19:59:51|0.29594
19:59:52|0.29594
19:59:53|0.29594
19:59:54|0.29594
19:59:55|0.29594
19:59:56|0.29594
19:59:57|0.29594
19:59:58|0.29594
19:59:59|0.29594
20:00:00|0.29594
20:00:01|0.29594
20:00:02|0.29594
20:00:03|0.29594
20:00:04|0.29592
20:00:05|0.29592
20:00:06|0.29592
20:00:07|0.29592
20:00:08|0.29592
20:00:09|0.29592
20:00:11|0.29592
20:00:12|0.29592
20:00:13|0.29592
20:00:14|0.29592
20:00:15|0.29592
20:00:16|0.29592
20:00:17|0.29592
20:00:18|0.29592
20:00:19|0.29592
20:00:20|0.29592
20:00:21|0.29592
20:00:22|0.29592
20:00:24|0.29592
20:00:24|0.29592
20:00:27|0.29592
20:00:27|0.29592
20:00:28|0.29592
20:00:30|0.29592
20:00:31|0.29592
20:00:32|0.29592
20:00:33|0.29592
20:00:34|0.29592
20:00:35|0.29592
20:00:36|0.29592
20:00:37|0.29592
20:00:38|0.29592
20:00:39|0.29592
20:00:40|0.29592
20:00:41|0.29592
20:00:43|0.29592
20:00:44|0.29592
20:00:45|0.29592
20:00:47|0.2958
20:00:47|0.2958
20:00:48|0.2958
20:00:50|0.2958
20:00:50|0.2958
20:00:51|0.2958
20:00:52|0.2958
20:00:53|0.2958
20:00:55|0.2958
20:00:55|0.2958
20:00:57|0.2958
20:00:57|0.2958
20:00:59|0.2958
20:01:00|0.2958
20:01:00|0.2958
20:01:01|0.2958
20:01:03|0.29647
20:01:04|0.29647
20:01:04|0.29647
20:01:05|0.29647
20:01:06|0.29647
20:01:08|0.29649
20:01:08|0.29649
20:01:09|0.29649
20:01:11|0.29649
20:01:12|0.29649
20:01:13|0.29649
20:01:14|0.29649
20:01:15|0.29649
20:01:16|0.29649
20:01:17|0.29649
20:01:18|0.29649
20:01:19|0.29581
20:01:20|0.29581
20:01:21|0.29581
20:01:22|0.29581
20:01:24|0.29581
20:01:26|0.29581
20:01:27|0.29581
20:01:28|0.2958
20:01:29|0.2958
20:01:30|0.29581
20:01:31|0.29581
20:01:32|0.29581
20:01:33|0.29581
20:01:35|0.29581
20:01:36|0.29581
20:01:37|0.29551
20:01:38|0.29508
20:01:39|0.29507
20:01:39|0.29507
20:01:40|0.29507
20:01:43|0.29503
20:01:44|0.29503
20:01:45|0.29503
20:01:45|0.29503
20:01:46|0.29503
20:01:48|0.29503
20:01:48|0.29503
20:01:50|0.29503
20:01:51|0.29503
20:01:52|0.29503
20:01:52|0.29503
20:01:53|0.29503
20:01:55|0.295
20:01:56|0.295
20:01:57|0.295
20:01:58|0.295
20:01:59|0.295
20:02:00|0.295
20:02:01|0.295
20:02:01|0.295
20:02:03|0.295
20:02:04|0.295
20:02:05|0.295
20:02:06|0.295
20:02:07|0.29459
20:02:08|0.29454
20:02:09|0.29454
20:02:10|0.29454
20:02:11|0.29454
20:02:11|0.29454
20:02:12|0.29454
20:02:15|0.29454
20:02:16|0.29454
20:02:17|0.29454
20:02:18|0.29518
20:02:19|0.29518
20:02:20|0.29525
20:02:21|0.29539
20:02:22|0.29539
20:02:23|0.29539
20:02:24|0.29539
20:02:26|0.29539
20:02:28|0.295
20:02:29|0.29488
20:02:30|0.29488
20:02:31|0.29488
20:02:33|0.29488
20:02:35|0.2951
20:02:35|0.2951
20:02:36|0.29475
20:02:37|0.29475
20:02:39|0.29475
20:02:40|0.29475
20:02:41|0.29475
20:02:43|0.29475
20:02:45|0.29475
20:02:46|0.29475
20:02:47|0.29475
20:02:48|0.29475
20:02:49|0.29475
20:02:50|0.29475
20:02:51|0.29475
20:02:52|0.29475
20:02:53|0.29475
20:02:54|0.29498
20:02:55|0.29498
20:02:56|0.29498
20:02:57|0.29498
20:02:58|0.29498
20:02:59|0.29498
20:03:00|0.29498
20:03:01|0.29498
20:03:03|0.29498
20:03:04|0.29498
20:03:05|0.29498
20:03:06|0.29498
20:03:07|0.29498
20:03:08|0.29498
20:03:09|0.29498
20:03:09|0.29498
20:03:10|0.29498
20:03:12|0.29498
20:03:13|0.29498
20:03:14|0.29498
20:03:15|0.29498
20:03:16|0.29492
20:03:17|0.29492
20:03:18|0.29492
20:03:18|0.29492
20:03:20|0.29492
20:03:21|0.29492
20:03:22|0.29492
20:03:22|0.29492
20:03:25|0.29492
20:03:25|0.29496
20:03:27|0.29496
20:03:28|0.29496
20:03:29|0.29496
20:03:30|0.29496
20:03:31|0.29496
20:03:32|0.29496
20:03:33|0.29496
20:03:34|0.29496
20:03:35|0.29496
20:03:36|0.29496
20:03:38|0.29496
20:03:38|0.29496
20:03:40|0.29496
20:03:42|0.29538
20:03:43|0.29538
20:03:44|0.29538
20:03:45|0.29538
20:03:46|0.29538
20:03:47|0.29538
20:03:48|0.29538
20:03:49|0.29538
20:03:50|0.29496
20:03:52|0.29496
20:03:53|0.29496
20:03:54|0.29496
20:03:55|0.29496
20:03:56|0.29496
20:03:57|0.29496
20:03:58|0.29496
20:03:59|0.29496
20:04:00|0.29496
20:04:01|0.29496
20:04:02|0.29496
20:04:03|0.29496
20:04:05|0.29496
20:04:06|0.29496
20:04:06|0.29496
20:04:08|0.29496
20:04:08|0.29496
20:04:10|0.29486
20:04:11|0.29486
20:04:12|0.29486
20:04:12|0.29486
20:04:13|0.29486
20:04:15|0.29486
20:04:15|0.29486
20:04:17|0.29486
20:04:18|0.29486
20:04:19|0.29486
20:04:20|0.29486
20:04:20|0.29484
20:04:21|0.29484
20:04:23|0.29484
20:04:23|0.29484
20:04:25|0.29484
20:04:26|0.29484
20:04:26|0.29484
20:04:28|0.29484
20:04:28|0.29484
20:04:29|0.29484
20:04:31|0.29484
20:04:32|0.29484
20:04:34|0.29484
20:04:35|0.29484
20:04:36|0.29484
20:04:36|0.29484
20:04:37|0.29484
20:04:38|0.29484
20:04:39|0.29484
20:04:41|0.29484
20:04:42|0.29476
20:04:42|0.29476
20:04:44|0.29476
20:04:44|0.29476
20:04:46|0.29476
20:04:46|0.29476
20:04:47|0.29476
20:04:48|0.29519
20:04:49|0.29519
20:04:50|0.29519
20:04:52|0.29519
20:04:53|0.29519
20:04:54|0.29519
20:04:55|0.29519
20:04:56|0.29519
20:04:57|0.29519
20:04:58|0.29519
20:04:58|0.29519
20:05:00|0.2952
20:05:01|0.29554
20:05:02|0.29567
20:05:02|0.29575
20:05:04|0.29575
20:05:06|0.29575
20:05:07|0.29575
20:05:08|0.29525
20:05:08|0.29525
20:05:10|0.2951
20:05:11|0.29545
20:05:11|0.29545
20:05:13|0.29545
20:05:14|0.29545
20:05:14|0.29545
20:05:15|0.29545
20:05:16|0.29545
20:05:18|0.29545
20:05:19|0.29545
20:05:19|0.29545
20:05:21|0.29545
20:05:22|0.29545
20:05:23|0.29545
20:05:24|0.29545
20:05:25|0.29545
20:05:26|0.29545
20:05:28|0.29545
20:05:28|0.29478
20:05:29|0.29478
20:05:31|0.29478
20:05:32|0.29478
20:05:33|0.29478
20:05:34|0.29478
20:05:36|0.29575
20:05:36|0.29575
20:05:37|0.29575
20:05:38|0.29575
20:05:39|0.29575
20:05:40|0.29575
20:05:42|0.29575
20:05:44|0.29575
20:05:44|0.29575
20:05:46|0.29575
20:05:48|0.29575
20:05:48|0.29575
20:05:49|0.29575
20:05:50|0.29575
20:05:51|0.29575
20:05:52|0.29575
20:05:53|0.29575
20:05:54|0.29575
20:05:55|0.29575
20:05:56|0.29575
20:05:57|0.29575
20:05:58|0.29575
20:05:59|0.29575
20:06:00|0.29575
20:06:01|0.29575
20:06:02|0.29575
20:06:03|0.29575
20:06:04|0.29575
20:06:05|0.29575
20:06:07|0.29575
20:06:09|0.29575
20:06:09|0.29575
20:06:10|0.29513
20:06:11|0.29513
20:06:12|0.29511
20:06:13|0.29488
20:06:15|0.29488
20:06:15|0.29488
20:06:16|0.29488
20:06:17|0.29488
20:06:18|0.29488
20:06:19|0.29542
20:06:21|0.29542
20:06:23|0.29542
20:06:23|0.29542
20:06:25|0.29542
20:06:25|0.29542
20:06:26|0.29542
20:06:27|0.29542
20:06:29|0.29542
20:06:30|0.29542
20:06:31|0.29542
20:06:32|0.29542
20:06:33|0.29542
20:06:34|0.29542
20:06:35|0.29542
20:06:36|0.29542
20:06:37|0.29542
20:06:38|0.29555
20:06:39|0.29555
20:06:41|0.29555
20:06:41|0.29555
20:06:43|0.29555
20:06:44|0.29555
20:06:45|0.29555
20:06:46|0.29555
20:06:47|0.29555
20:06:49|0.29555
20:06:49|0.29503
20:06:51|0.29503
20:06:52|0.29503
20:06:54|0.29503
20:06:55|0.29503
20:06:55|0.29503
20:06:57|0.29503
20:06:58|0.29503
20:06:58|0.29503
20:06:59|0.29503
20:07:01|0.29503
20:07:01|0.29503
20:07:03|0.29503
20:07:03|0.29503
20:07:05|0.29503
20:07:05|0.29503
20:07:07|0.29503
20:07:07|0.29503
20:07:08|0.29503
20:07:09|0.29503
20:07:10|0.29503
20:07:11|0.29503
20:07:12|0.29503
20:07:14|0.29503
20:07:15|0.29503
20:07:15|0.29503
20:07:16|0.29503
20:07:18|0.29503
20:07:19|0.29503
20:07:20|0.29503
20:07:21|0.29503
20:07:22|0.29503
20:07:23|0.29503
20:07:24|0.29503
20:07:25|0.29503
20:07:26|0.29503
20:07:27|0.29503
20:07:28|0.29503
20:07:29|0.29503
20:07:30|0.29503
20:07:31|0.29503
20:07:32|0.29503
20:07:33|0.29503
20:07:35|0.29503
20:07:36|0.29503
20:07:36|0.29503
20:07:37|0.29503
20:07:39|0.29503
20:07:39|0.29503
20:07:41|0.29503
20:07:42|0.29503
20:07:42|0.29503
20:07:44|0.29503
20:07:44|0.29503
20:07:45|0.29503
20:07:47|0.29503
20:07:48|0.29503
20:07:49|0.29503
20:07:51|0.29503
20:07:52|0.29503
20:07:53|0.29503
20:07:54|0.29503
20:07:55|0.29503
20:07:56|0.29503
20:07:57|0.29503
20:07:58|0.29503
20:07:59|0.29503
20:08:00|0.29503
20:08:01|0.29503
20:08:03|0.29503
20:08:03|0.29503
20:08:05|0.29503
20:08:06|0.29503
20:08:07|0.29505
20:08:09|0.29505
20:08:09|0.29505
20:08:10|0.29498
20:08:12|0.29488
20:08:12|0.29488
20:08:13|0.29488
20:08:14|0.29488
20:08:15|0.29488
20:08:17|0.29549
20:08:17|0.29549
20:08:18|0.29549
20:08:19|0.29549
20:08:20|0.29549
20:08:21|0.29549
20:08:23|0.29549
20:08:23|0.29549
20:08:24|0.29549
20:08:26|0.29549
20:08:26|0.29549
20:08:27|0.29549
20:08:28|0.29549
20:08:30|0.29549
20:08:31|0.29549
20:08:32|0.29548
20:08:33|0.29548
20:08:34|0.29548
20:08:35|0.29548
20:08:36|0.29548
20:08:37|0.29548
20:08:39|0.2955
20:08:40|0.2955
20:08:42|0.2955
20:08:42|0.2955
20:08:44|0.2955
20:08:45|0.2955
20:08:46|0.2955
20:08:47|0.2955
20:08:48|0.29516
20:08:49|0.29516
20:08:50|0.29554
20:08:51|0.29554
20:08:52|0.29554
20:08:53|0.29554
20:08:54|0.29554
20:08:55|0.29515
20:08:56|0.29515
20:08:57|0.29515
20:08:58|0.29515
20:08:59|0.29515
20:09:00|0.29515
20:09:02|0.29572
20:09:03|0.29572
20:09:04|0.29572
20:09:05|0.29572
20:09:05|0.29572
20:09:07|0.29572
20:09:07|0.29572
20:09:09|0.29572
20:09:10|0.29572
20:09:11|0.29572
20:09:11|0.29572
20:09:12|0.29572
20:09:14|0.29572
20:09:15|0.29572
20:09:15|0.29572
20:09:17|0.29572
20:09:17|0.29572
20:09:18|0.29572
20:09:20|0.29572
20:09:20|0.29572
20:09:21|0.29572
20:09:23|0.29572
20:09:24|0.29572
20:09:25|0.29572
20:09:26|0.29572
20:09:26|0.29572
20:09:28|0.29572
20:09:30|0.29572
20:09:30|0.29572
20:09:32|0.29572
20:09:34|0.29572
20:09:35|0.29603
20:09:36|0.29632
20:09:38|0.29662
20:09:38|0.29662
20:09:39|0.29662
20:09:40|0.29662
20:09:41|0.29662
20:09:42|0.29662
20:09:43|0.29662
20:09:44|0.29662
20:09:46|0.29662
20:09:47|0.29662
20:09:48|0.29662
20:09:49|0.29662
20:09:50|0.29638
20:09:52|0.29688
20:09:53|0.29688
20:09:54|0.29688
20:09:55|0.29688
20:09:56|0.29688
20:09:57|0.29688
20:09:58|0.29688
20:09:58|0.29688
20:09:59|0.29688
20:10:01|0.29688
20:10:01|0.29688
20:10:03|0.29649
20:10:04|0.29649
20:10:05|0.29649
20:10:06|0.29649
20:10:07|0.29649
20:10:08|0.29649
20:10:09|0.29649
20:10:10|0.29649
20:10:11|0.29649
20:10:12|0.29649
20:10:13|0.29649
20:10:14|0.29649
20:10:15|0.29649
20:10:16|0.29649
20:10:17|0.29649
20:10:18|0.29649
20:10:19|0.297
20:10:20|0.297
20:10:21|0.29758
20:10:22|0.29723
20:10:23|0.29723
20:10:24|0.29723
20:10:25|0.29723
20:10:26|0.29723
20:10:27|0.29723
20:10:28|0.29723
20:10:29|0.29723
20:10:30|0.29723
20:10:31|0.29723
20:10:32|0.29723
20:10:34|0.29723
20:10:36|0.29723
20:10:38|0.29723
20:10:38|0.29723
20:10:40|0.29723
20:10:41|0.29723
20:10:42|0.29723
20:10:43|0.29723
20:10:44|0.29723
20:10:45|0.29723
20:10:46|0.29723
20:10:46|0.29723
20:10:48|0.29723
20:10:49|0.29723
20:10:50|0.29723
20:10:51|0.29723
20:10:52|0.29723
20:10:54|0.29723
20:10:54|0.29723
20:10:56|0.29723
20:10:57|0.29723
20:10:58|0.29723
20:11:00|0.29723
20:11:01|0.29725
20:11:02|0.29725
20:11:03|0.29703
20:11:04|0.29692
20:11:05|0.29692
20:11:06|0.29628
20:11:07|0.29587
20:11:08|0.29587
20:11:09|0.29587
20:11:10|0.29587
20:11:11|0.29587
20:11:12|0.29587
20:11:13|0.29587
20:11:14|0.29587
20:11:15|0.29587
20:11:16|0.29587
20:11:17|0.29587
20:11:18|0.29508
20:11:19|0.29475
20:11:20|0.29469
20:11:21|0.29448
20:11:22|0.29447
20:11:23|0.29447
20:11:24|0.29447
20:11:25|0.29447
20:11:26|0.29447
20:11:27|0.29447
20:11:28|0.29447
20:11:29|0.29447
20:11:30|0.29447
20:11:31|0.29447
20:11:32|0.29447
20:11:34|0.29436
20:11:36|0.29436
20:11:36|0.29436
20:11:37|0.29436
20:11:39|0.29476
20:11:40|0.29476
20:11:42|0.29476
20:11:43|0.29473
20:11:44|0.29473
20:11:46|0.29431
20:11:47|0.2945
20:11:48|0.2945
20:11:49|0.2945
20:11:50|0.2945
20:11:51|0.2945
20:11:52|0.2945
20:11:53|0.2945
20:11:54|0.2945
20:11:55|0.2945
20:11:56|0.29448
20:11:58|0.29448
20:11:58|0.29446
20:12:01|0.29446
20:12:01|0.29446
20:12:02|0.29446
20:12:03|0.29446
20:12:05|0.29446
20:12:06|0.29446
20:12:08|0.29446
20:12:08|0.29446
20:12:10|0.294
20:12:10|0.294
20:12:12|0.294
20:12:14|0.294
20:12:15|0.294
20:12:16|0.294
20:12:17|0.294
20:12:18|0.29444
20:12:20|0.29444
20:12:21|0.29444
20:12:22|0.29444
20:12:23|0.29444
20:12:25|0.29444
20:12:26|0.29444
20:12:26|0.29444
20:12:27|0.29444
20:12:29|0.29444
20:12:29|0.29444
20:12:31|0.29444
20:12:32|0.29444
20:12:32|0.29439
20:12:34|0.29439
20:12:34|0.29439
20:12:35|0.29439
20:12:36|0.29439
20:12:37|0.29439
20:12:39|0.29439
20:12:40|0.29439
20:12:40|0.29439
20:12:42|0.29439
20:12:43|0.29439
20:12:44|0.29439
20:12:45|0.29439
20:12:46|0.29439
20:12:47|0.29439
20:12:48|0.29439
20:12:49|0.29439
20:12:50|0.29439
20:12:51|0.29439
20:12:52|0.29439
20:12:53|0.29439
20:12:54|0.29439
20:12:55|0.29439
20:12:57|0.29439
20:12:58|0.29439
20:12:58|0.29439
20:12:59|0.29439
20:13:01|0.29439
20:13:01|0.29439
20:13:03|0.29439
20:13:03|0.29439
20:13:05|0.29439
20:13:06|0.29439
20:13:06|0.29439
20:13:08|0.29439
20:13:10|0.29439
20:13:11|0.29439
20:13:12|0.29439
20:13:13|0.29439
20:13:14|0.29439
20:13:14|0.29385
20:13:16|0.29385
20:13:17|0.29385
20:13:18|0.29385
20:13:19|0.29385
20:13:19|0.29385
20:13:20|0.29369
20:13:23|0.29385
20:13:23|0.29332
20:13:25|0.29304
20:13:25|0.29304
20:13:26|0.29304
20:13:27|0.29304
20:13:28|0.29304
20:13:30|0.29304
20:13:31|0.29304
20:13:32|0.29304
20:13:32|0.29313
20:13:34|0.29313
20:13:35|0.29313
20:13:36|0.29313
20:13:37|0.29313
20:13:38|0.29313
20:13:39|0.29313
20:13:40|0.29313
20:13:41|0.29313
20:13:42|0.29313
20:13:43|0.29313
20:13:44|0.29313
20:13:45|0.29313
20:13:47|0.29313
20:13:48|0.29313
20:13:49|0.29313
20:13:50|0.29313
20:13:50|0.29313
20:13:52|0.29313
20:13:53|0.29313
20:13:54|0.29313
20:13:55|0.29313
20:13:56|0.29313
20:13:57|0.29313
20:13:58|0.29313
20:13:59|0.29313
20:14:00|0.29313
20:14:01|0.29313
20:14:03|0.29313
20:14:03|0.29313
20:14:04|0.29313
20:14:06|0.29313
20:14:07|0.29313
20:14:08|0.29313
20:14:08|0.29313
20:14:10|0.29313
20:14:11|0.29313
20:14:12|0.29313
20:14:12|0.29313
20:14:13|0.29313
20:14:15|0.29313
20:14:16|0.29313
20:14:17|0.29313
20:14:17|0.29313
20:14:19|0.29313
20:14:20|0.29313
20:14:21|0.29313
20:14:22|0.29313
20:14:23|0.29349
20:14:24|0.29349
20:14:25|0.29349
20:14:26|0.29349
20:14:27|0.29349
20:14:27|0.29349
20:14:29|0.29349
20:14:30|0.29349
20:14:31|0.29349
20:14:32|0.29363
20:14:34|0.29374
20:14:35|0.29374
20:14:36|0.29374
20:14:37|0.29374
20:14:38|0.29374
20:14:40|0.29374
20:14:40|0.29374
20:14:42|0.29374
20:14:43|0.29374
20:14:44|0.29374
20:14:46|0.29374
20:14:46|0.29374
20:14:48|0.29374
20:14:49|0.29374
20:14:49|0.29374
20:14:50|0.29374
20:14:53|0.29374
20:14:53|0.29374
20:14:54|0.29374
20:14:55|0.29374
20:14:56|0.29374
20:14:57|0.29374
20:14:59|0.29374
20:14:59|0.29374
20:15:01|0.29374
20:15:02|0.29374
20:15:02|0.29374
20:15:03|0.29374
20:15:05|0.29374
20:15:06|0.29328
20:15:07|0.29328
20:15:07|0.29328
20:15:09|0.29328
20:15:09|0.29359
20:15:10|0.29359
20:15:12|0.29359
20:15:14|0.29359
20:15:15|0.29359
20:15:17|0.29359
20:15:18|0.29359
20:15:18|0.29359
20:15:20|0.29359
20:15:20|0.29359
20:15:22|0.29359
20:15:23|0.29359
20:15:24|0.29359
20:15:24|0.29359
20:15:25|0.29359
20:15:26|0.29359
20:15:28|0.29359
20:15:29|0.29359
20:15:30|0.29359
20:15:30|0.29359
20:15:31|0.29359
20:15:32|0.29359
20:15:33|0.29359
20:15:35|0.29359
20:15:36|0.29359
20:15:36|0.29359
20:15:39|0.29303
20:15:39|0.28954
20:15:40|0.28632
20:15:42|0.28884
20:15:42|0.28883
20:15:44|0.28914
20:15:45|0.2882
20:15:46|0.28858
20:15:47|0.28867
20:15:48|0.28941
20:15:49|0.28941
20:15:50|0.28896
20:15:51|0.28898
20:15:52|0.28898
20:15:53|0.28898
20:15:54|0.28898
20:15:56|0.28891
20:15:57|0.28891
20:15:58|0.28891
20:15:58|0.2894
20:16:00|0.2894
20:16:01|0.2894
20:16:02|0.2894
20:16:04|0.2894
20:16:05|0.28947
20:16:06|0.28947
20:16:07|0.28975
20:16:08|0.28975
20:16:09|0.28975
20:16:10|0.28975
20:16:11|0.28975
20:16:12|0.28953
20:16:13|0.28984
20:16:14|0.28957
20:16:15|0.28957
20:16:16|0.28957
20:16:18|0.28957
20:16:19|0.28957
20:16:20|0.28957
20:16:21|0.28952
20:16:22|0.28957
20:16:22|0.28957
20:16:24|0.28943
20:16:25|0.2895
20:16:25|0.2895
20:16:27|0.2895
20:16:28|0.2895
20:16:29|0.2895
20:16:30|0.2895
20:16:31|0.2895
20:16:32|0.28917
20:16:33|0.28917
20:16:34|0.28917
20:16:35|0.28917
20:16:36|0.28917
20:16:37|0.28917
20:16:38|0.28917
20:16:40|0.287
20:16:40|0.286
20:16:41|0.28685
20:16:42|0.28702
20:16:43|0.28703
20:16:45|0.28763
20:16:46|0.28763
20:16:47|0.28765
20:16:48|0.28765
20:16:49|0.28779
20:16:50|0.28779
20:16:51|0.28779
20:16:52|0.28779
20:16:53|0.28703
20:16:55|0.287
20:16:56|0.287
20:16:58|0.28634
20:16:58|0.28634
20:16:59|0.28691
20:17:00|0.28606
20:17:01|0.28606
20:17:03|0.28687
20:17:03|0.28687
20:17:04|0.28687
20:17:06|0.28687
20:17:07|0.28698
20:17:08|0.28698
20:17:09|0.28698
20:17:10|0.28698
20:17:11|0.28698
20:17:12|0.28755
20:17:13|0.2868
20:17:14|0.2868
20:17:15|0.2868
20:17:16|0.2868
20:17:17|0.28651
20:17:18|0.28651
20:17:19|0.28686
20:17:20|0.28686
20:17:22|0.28686
20:17:23|0.28685
20:17:24|0.28685
20:17:25|0.28687
20:17:26|0.28687
20:17:27|0.28573
20:17:28|0.28573
20:17:29|0.28628
20:17:30|0.28628
20:17:31|0.28632
20:17:32|0.28632
20:17:33|0.28632
20:17:34|0.28632
20:17:35|0.28591
20:17:36|0.28625
20:17:37|0.28629
20:17:38|0.28629
20:17:39|0.28643
20:17:40|0.28653
20:17:41|0.28669
20:17:43|0.28669
20:17:44|0.28669
20:17:44|0.28669
20:17:46|0.28669
20:17:47|0.28669
20:17:48|0.28669
20:17:48|0.28669
20:17:50|0.28669
20:17:51|0.28669
20:17:51|0.28669
20:17:52|0.28669
20:17:53|0.28627
20:17:55|0.28632
20:17:57|0.28632
20:17:58|0.28673
20:17:59|0.28673
20:18:00|0.28673
20:18:00|0.28673
20:18:02|0.2869
20:18:02|0.28653
20:18:04|0.28654
20:18:04|0.28654
20:18:06|0.28638
20:18:06|0.28656
20:18:07|0.28656
20:18:09|0.28656
20:18:09|0.28656
20:18:11|0.28656
20:18:11|0.28656
20:18:13|0.28656
20:18:14|0.28656
20:18:15|0.28656
20:18:16|0.28656
20:18:17|0.28656
20:18:18|0.28656
20:18:19|0.28656
20:18:20|0.28656
20:18:21|0.28656
20:18:21|0.28656
20:18:22|0.28656
20:18:24|0.28656
20:18:25|0.28656
20:18:26|0.28656
20:18:27|0.28739
20:18:28|0.28763
20:18:28|0.28762
20:18:30|0.28813
20:18:30|0.28813
20:18:32|0.28716
20:18:33|0.28774
20:18:33|0.28721
20:18:34|0.2875
20:18:36|0.2875
20:18:37|0.2875
20:18:37|0.28765
20:18:39|0.28762
20:18:40|0.28765
20:18:40|0.28765
20:18:41|0.28765
20:18:43|0.28765
20:18:43|0.28765
20:18:44|0.28765
20:18:45|0.28766
20:18:47|0.28805
20:18:48|0.28805
20:18:48|0.2881
20:18:50|0.2881
20:18:50|0.2881
20:18:52|0.2881
20:18:52|0.2881
20:18:54|0.2881
20:18:55|0.2881
20:18:55|0.2881
20:18:57|0.2881
20:18:58|0.2881
20:18:59|0.2881
20:19:00|0.28806
20:19:01|0.28806
20:19:02|0.28806
20:19:03|0.28806
20:19:04|0.28817
20:19:06|0.28817
20:19:07|0.28817
20:19:08|0.28817
20:19:09|0.28817
20:19:10|0.28817
20:19:11|0.28822
20:19:12|0.28824
20:19:13|0.28824
20:19:14|0.28824
20:19:15|0.28824
20:19:16|0.28824
20:19:18|0.28824
20:19:18|0.28824
20:19:19|0.28878
20:19:21|0.28878
20:19:21|0.28878
20:19:22|0.28878
20:19:24|0.28878
20:19:24|0.28878
20:19:25|0.28878
20:19:26|0.28864
20:19:27|0.28863
20:19:29|0.28863
20:19:30|0.28864
20:19:31|0.28864
20:19:32|0.28864
20:19:33|0.28864
20:19:34|0.28864
20:19:35|0.28864
20:19:36|0.28864
20:19:37|0.288
20:19:38|0.28767
20:19:39|0.28767
20:19:40|0.28767
20:19:41|0.28767
20:19:43|0.28767
20:19:45|0.28767
20:19:46|0.28767
20:19:46|0.28767
20:19:47|0.28767
20:19:48|0.28767
20:19:49|0.28767
20:19:51|0.28767
20:19:51|0.2875
20:19:52|0.2875
20:19:53|0.2875
20:19:54|0.2875
20:19:56|0.28737
20:19:56|0.28737
20:19:57|0.28737
20:19:58|0.28737
20:20:00|0.28709
20:20:01|0.28709
20:20:02|0.28709
20:20:03|0.28709
20:20:05|0.28709
20:20:06|0.28694
20:20:06|0.28694
20:20:07|0.28694
20:20:08|0.28694
20:20:10|0.28694
20:20:11|0.28694
20:20:12|0.28694
20:20:12|0.28694
20:20:13|0.28694
20:20:14|0.28694
20:20:15|0.28694
20:20:16|0.28694
20:20:17|0.28694
20:20:18|0.28694
20:20:20|0.28694
20:20:20|0.28694
20:20:22|0.28694
20:20:22|0.28694
20:20:23|0.28694
20:20:24|0.28694
20:20:25|0.28694
20:20:26|0.28694
20:20:27|0.28694
20:20:29|0.28694
20:20:29|0.28694
20:20:30|0.28694
20:20:31|0.28694
20:20:32|0.28694
20:20:34|0.28699
20:20:34|0.28699
20:20:35|0.28699
20:20:36|0.28699
20:20:37|0.28699
20:20:39|0.28699
20:20:40|0.28699
20:20:41|0.28699
20:20:42|0.28699
20:20:43|0.28743
20:20:44|0.28743
20:20:45|0.28708
20:20:46|0.28708
20:20:48|0.28708
20:20:49|0.28708
20:20:50|0.28701
20:20:51|0.28701
20:20:52|0.28701
20:20:53|0.28701
20:20:54|0.28701
20:20:56|0.28694
20:20:58|0.28694
20:20:58|0.28696
20:20:59|0.28696
20:21:00|0.28696
20:21:02|0.28696
20:21:03|0.28696
20:21:04|0.28696
20:21:04|0.28696
20:21:06|0.28696
20:21:07|0.28696
20:21:08|0.28696
20:21:09|0.28696
20:21:09|0.28695
20:21:11|0.28695
20:21:12|0.28695
20:21:13|0.28695
20:21:14|0.28656
20:21:14|0.28667
20:21:16|0.28667
20:21:17|0.28667
20:21:17|0.28667
20:21:19|0.28667
20:21:20|0.28667
20:21:21|0.28667
20:21:22|0.28667
20:21:23|0.28667
20:21:24|0.28667
20:21:25|0.28667
20:21:26|0.28667
20:21:27|0.28667
20:21:28|0.28667
20:21:29|0.28667
20:21:29|0.28667
20:21:31|0.28667
20:21:32|0.28667
20:21:33|0.28667
20:21:33|0.28667
20:21:35|0.28667
20:21:36|0.28667
20:21:37|0.28667
20:21:37|0.28667
20:21:39|0.28667
20:21:40|0.28667
20:21:41|0.28651
20:21:41|0.28651
20:21:43|0.28651
20:21:44|0.28635
20:21:46|0.28635
20:21:46|0.28635
20:21:48|0.28666
20:21:49|0.28666
20:21:51|0.28666
20:21:52|0.28666
20:21:54|0.28666
20:21:54|0.28625
20:21:55|0.28625
20:21:56|0.28625
20:21:57|0.2866
20:21:58|0.2866
20:21:59|0.2866
20:22:00|0.2866
20:22:02|0.2866
20:22:03|0.2866
20:22:04|0.2866
20:22:05|0.2866
20:22:06|0.28622
20:22:07|0.28622
20:22:08|0.28622
20:22:08|0.28622
20:22:10|0.28622
20:22:11|0.28621
20:22:12|0.28621
20:22:14|0.28621
20:22:14|0.286
20:22:15|0.28622
20:22:16|0.28622
20:22:18|0.28622
20:22:20|0.28622
20:22:21|0.28601
20:22:22|0.28601
20:22:23|0.28601
20:22:24|0.2863
20:22:25|0.2863
20:22:26|0.2863
20:22:27|0.2863
20:22:28|0.2863
20:22:29|0.2863
20:22:30|0.2863
20:22:31|0.2863
20:22:32|0.2863
20:22:33|0.2863
20:22:34|0.2863
20:22:35|0.2863
20:22:36|0.28665
20:22:37|0.28665
20:22:38|0.28665
20:22:39|0.28665
20:22:40|0.28665
20:22:41|0.28629
20:22:42|0.28629
20:22:44|0.28629
20:22:44|0.28629
20:22:47|0.28629
20:22:47|0.28604
20:22:48|0.2864
20:22:50|0.2864
20:22:51|0.2864
20:22:52|0.2864
20:22:53|0.2864
20:22:54|0.28667
20:22:55|0.28667
20:22:56|0.28667
20:22:57|0.28667
20:22:58|0.28667
20:22:59|0.28667
20:23:00|0.28667
20:23:01|0.28667
20:23:02|0.28667
20:23:03|0.28667
20:23:04|0.28667
20:23:05|0.28667
20:23:06|0.28667
20:23:07|0.28667
20:23:08|0.28667
20:23:09|0.28667
20:23:10|0.28667
20:23:11|0.28667
20:23:12|0.28631
20:23:13|0.28631
20:23:15|0.287
20:23:16|0.287
20:23:16|0.2865
20:23:18|0.2865
20:23:18|0.2865
20:23:19|0.2865
20:23:20|0.28687
20:23:22|0.28687
20:23:23|0.28687
20:23:24|0.28687
20:23:25|0.28687
20:23:26|0.28687
20:23:27|0.28687
20:23:28|0.28687
20:23:29|0.28687
20:23:30|0.28687
20:23:31|0.28687
20:23:33|0.28687
20:23:34|0.28687
20:23:34|0.28687
20:23:35|0.28687
20:23:36|0.28687
20:23:37|0.28687
20:23:38|0.28687
20:23:39|0.28687
20:23:40|0.28687
20:23:42|0.28687
20:23:43|0.28687
20:23:44|0.28687
20:23:44|0.28687
20:23:46|0.28687
20:23:47|0.28687
20:23:49|0.28687
20:23:50|0.28687
20:23:52|0.28656
20:23:52|0.28656
20:23:53|0.28686
20:23:54|0.28686
20:23:56|0.28686
20:23:58|0.28686
20:23:59|0.28658
20:23:59|0.28658
20:24:01|0.28658
20:24:02|0.28658
20:24:02|0.28658
20:24:04|0.28658
20:24:05|0.28658
20:24:07|0.28658
20:24:08|0.28658
20:24:08|0.28658
20:24:09|0.28658
20:24:11|0.28658
20:24:12|0.28658
20:24:12|0.28658
20:24:13|0.28658
20:24:15|0.28658
20:24:15|0.28658
20:24:16|0.28658
20:24:17|0.28657
20:24:18|0.28657
20:24:19|0.28657
20:24:20|0.2863
20:24:21|0.2863
20:24:22|0.2863
20:24:24|0.2863
20:24:24|0.2863
20:24:26|0.2867
20:24:27|0.2867
20:24:27|0.2867
20:24:29|0.2867
20:24:29|0.2867
20:24:30|0.2867
20:24:31|0.2867
20:24:32|0.28701
20:24:33|0.28732
20:24:35|0.28736
20:24:35|0.28736
20:24:36|0.28736
20:24:37|0.28733
20:24:39|0.28786
20:24:39|0.28786
20:24:40|0.28861
20:24:41|0.28883
20:24:42|0.28883
20:24:43|0.28883
20:24:44|0.28883
20:24:46|0.28869
20:24:46|0.28869
20:24:47|0.28869
20:24:49|0.28869
20:24:50|0.28869
20:24:52|0.28869
20:24:52|0.28869
20:24:54|0.28869
20:24:55|0.28869
20:24:57|0.28869
20:24:58|0.28869
20:24:58|0.28869
20:24:59|0.28869
20:25:01|0.28869
20:25:01|0.28869
20:25:02|0.28869
20:25:04|0.28869
20:25:05|0.28869
20:25:06|0.28869
20:25:07|0.28869
20:25:09|0.28869
20:25:10|0.28869
20:25:10|0.28863
20:25:12|0.28863
20:25:13|0.28863
20:25:14|0.28863
20:25:15|0.28863
20:25:16|0.28863
20:25:17|0.28863
20:25:18|0.28863
20:25:19|0.28863
20:25:20|0.28863
20:25:21|0.28863
20:25:22|0.28863
20:25:23|0.28863
20:25:24|0.28863
20:25:25|0.28896
20:25:26|0.28896
20:25:27|0.28896
20:25:28|0.28896
20:25:29|0.28896
20:25:30|0.28896
20:25:31|0.28896
20:25:32|0.28896
20:25:33|0.28896
20:25:34|0.28896
20:25:35|0.28896
20:25:36|0.28864
20:25:37|0.28864
20:25:38|0.28864
20:25:39|0.28864
20:25:40|0.28864
20:25:41|0.28861
20:25:42|0.28779
20:25:43|0.28763
20:25:44|0.28763
20:25:45|0.28763
20:25:47|0.28763
20:25:49|0.28763
20:25:50|0.28763
20:25:51|0.28763
20:25:52|0.28763
20:25:53|0.28763
20:25:55|0.28763
20:25:56|0.28763
20:25:58|0.28763
20:25:58|0.28763
20:26:00|0.28777
20:26:01|0.28777
20:26:02|0.28777
20:26:03|0.28777
20:26:04|0.28754
20:26:05|0.28754
20:26:06|0.28754
20:26:08|0.28785
20:26:09|0.28785
20:26:10|0.28785
20:26:11|0.28785
20:26:13|0.28785
20:26:13|0.28785
20:26:15|0.28785
20:26:16|0.28785
20:26:17|0.28785
20:26:18|0.28785
20:26:19|0.28785
20:26:19|0.28785
20:26:21|0.28785
20:26:21|0.28785
20:26:23|0.28785
20:26:24|0.28785
20:26:24|0.28785
20:26:25|0.28785
20:26:26|0.28785
20:26:27|0.28785
20:26:29|0.28785
20:26:30|0.28785
20:26:31|0.28817
20:26:31|0.2889
20:26:33|0.2889
20:26:33|0.2889
20:26:34|0.28909
20:26:36|0.28853
20:26:37|0.28853
20:26:37|0.28853
20:26:38|0.28853
20:26:39|0.28853
20:26:40|0.28853
20:26:41|0.28853
20:26:43|0.28853
20:26:43|0.28853
20:26:45|0.28853
20:26:46|0.28853
20:26:46|0.28853
20:26:48|0.28864
20:26:49|0.28864
20:26:50|0.28864
20:26:52|0.28864
20:26:53|0.28899
20:26:53|0.28899
20:26:55|0.28899
20:26:55|0.28899
20:26:57|0.28899
20:26:59|0.28899
20:27:00|0.28865
20:27:02|0.28865
20:27:03|0.28865
20:27:04|0.28855
20:27:05|0.28855
20:27:06|0.28855
20:27:07|0.28855
20:27:08|0.28855
20:27:09|0.28855
20:27:10|0.28855
20:27:10|0.28855
20:27:12|0.28855
20:27:13|0.28855
20:27:13|0.28855
20:27:15|0.28855
20:27:16|0.28855
20:27:17|0.28855
20:27:18|0.28855
20:27:19|0.28855
20:27:20|0.28827
20:27:21|0.28827
20:27:22|0.28827
20:27:23|0.28827
20:27:24|0.28873
20:27:25|0.28873
20:27:26|0.28873
20:27:27|0.28873
20:27:28|0.28785
20:27:30|0.28856
20:27:31|0.28856
20:27:31|0.28856
20:27:32|0.2882
20:27:34|0.2882
20:27:34|0.2882
20:27:36|0.28805
20:27:36|0.288
20:27:38|0.28785
20:27:39|0.28785
20:27:40|0.28785
20:27:41|0.28785
20:27:42|0.28785
20:27:42|0.28785
20:27:43|0.28785
20:27:45|0.28785
20:27:45|0.28785
20:27:46|0.28785
20:27:48|0.28785
20:27:49|0.28785
20:27:49|0.28785
20:27:52|0.28785
20:27:53|0.28786
20:27:55|0.28786
20:27:56|0.28786
20:27:58|0.28785
20:27:58|0.28785
20:27:59|0.28785
20:28:00|0.28785
20:28:02|0.28785
20:28:04|0.28785
20:28:05|0.28785
20:28:06|0.28785
20:28:07|0.28785
20:28:08|0.28786
20:28:10|0.28786
20:28:12|0.28786
20:28:13|0.28786
20:28:14|0.28786
20:28:14|0.28786
20:28:16|0.28786
20:28:17|0.28786
20:28:18|0.28786
20:28:19|0.28786
20:28:20|0.28786
20:28:21|0.28786
20:28:22|0.28786
20:28:23|0.28786
20:28:24|0.28786
20:28:25|0.28786
20:28:26|0.28786
20:28:27|0.28786
20:28:28|0.28786
20:28:29|0.28786
20:28:30|0.28786
20:28:31|0.28786
20:28:32|0.28786
20:28:33|0.28786
20:28:34|0.28786
20:28:35|0.28786
20:28:36|0.28786
20:28:37|0.28786
20:28:38|0.28786
20:28:39|0.28786
20:28:40|0.28786
20:28:41|0.28786
20:28:42|0.28789
20:28:43|0.28789
20:28:44|0.28789
20:28:45|0.28789
20:28:46|0.28789
20:28:47|0.28789
20:28:48|0.28789
20:28:49|0.28789
20:28:51|0.28789
20:28:53|0.28789
20:28:54|0.28789
20:28:55|0.28789
20:28:56|0.28789
20:28:57|0.28789
20:28:58|0.28789
20:28:59|0.28789
20:29:00|0.28789
20:29:01|0.28789
20:29:02|0.28789
20:29:04|0.28789
20:29:05|0.28789
20:29:06|0.28789
20:29:06|0.28787
20:29:08|0.28787
20:29:08|0.28787
20:29:09|0.28787
20:29:11|0.28818
20:29:12|0.28818
20:29:12|0.28818
20:29:13|0.28818
20:29:15|0.28818
20:29:15|0.28818
20:29:17|0.28818
20:29:18|0.28818
20:29:18|0.28818
20:29:20|0.28818
20:29:21|0.28818
20:29:22|0.28818
20:29:23|0.28818
20:29:23|0.28818
20:29:24|0.28818
20:29:26|0.28818
20:29:27|0.28818
20:29:28|0.28818
20:29:28|0.28818
20:29:29|0.28818
20:29:30|0.28818
20:29:32|0.28818
20:29:33|0.28818
20:29:34|0.28818
20:29:35|0.28818
20:29:35|0.28818
20:29:37|0.28818
20:29:37|0.28818
20:29:39|0.28818
20:29:39|0.28818
20:29:41|0.28818
20:29:42|0.28818
20:29:42|0.28818
20:29:43|0.28818
20:29:44|0.28818
20:29:46|0.28818
20:29:46|0.28818
20:29:48|0.28818
20:29:48|0.28818
20:29:49|0.28815
20:29:50|0.28815
20:29:52|0.28815
20:29:53|0.28815
20:29:53|0.28815
20:29:54|0.28815
20:29:56|0.28815
20:29:57|0.28815
20:29:58|0.28815
20:29:59|0.28815
20:30:00|0.28816
20:30:01|0.28816
20:30:03|0.28816
20:30:04|0.28816
20:30:05|0.28816
20:30:06|0.28816
20:30:07|0.28816
20:30:08|0.28816
20:30:08|0.28816
20:30:10|0.28816
20:30:11|0.28816
20:30:12|0.28816
20:30:13|0.28816
20:30:14|0.28816
20:30:15|0.28816
20:30:16|0.28816
20:30:17|0.28816
20:30:18|0.28816
20:30:19|0.28816
20:30:20|0.28815
20:30:21|0.28815
20:30:22|0.28815
20:30:23|0.28815
20:30:24|0.28815
20:30:24|0.28815
20:30:26|0.28815
20:30:27|0.28815
20:30:27|0.28815
20:30:28|0.28815
20:30:30|0.28815
20:30:31|0.28815
20:30:32|0.28815
20:30:33|0.28859
20:30:34|0.28859
20:30:35|0.28864
20:30:35|0.28864
20:30:37|0.28864
20:30:38|0.28833
20:30:39|0.28833
20:30:40|0.28861
20:30:41|0.2882
20:30:43|0.2888
20:30:43|0.2888
20:30:44|0.2888
20:30:46|0.28932
20:30:47|0.28932
20:30:48|0.28932
20:30:49|0.28907
20:30:50|0.28907
20:30:51|0.28922
20:30:52|0.28922
20:30:53|0.28922
20:30:54|0.28922
20:30:55|0.28922
20:30:56|0.28922
20:30:57|0.28922
20:30:59|0.28886
20:31:01|0.28886
20:31:01|0.28886
20:31:02|0.28921
20:31:03|0.28921
20:31:04|0.28922
20:31:05|0.28922
20:31:06|0.28922
20:31:08|0.28922
20:31:09|0.28922
20:31:10|0.28922
20:31:10|0.28922
20:31:11|0.28886
20:31:13|0.28886
20:31:14|0.28886
20:31:14|0.28921
20:31:16|0.28913
20:31:17|0.28913
20:31:18|0.28913
20:31:19|0.28913
20:31:21|0.28969
20:31:22|0.28969
20:31:23|0.28925
20:31:24|0.2896
20:31:25|0.2896
20:31:25|0.2896
20:31:26|0.28961
20:31:28|0.28961
20:31:29|0.28968
20:31:30|0.28968
20:31:30|0.28968
20:31:32|0.28978
20:31:33|0.28978
20:31:34|0.28978
20:31:35|0.28978
20:31:36|0.28978
20:31:37|0.28978
20:31:37|0.28993
20:31:39|0.28993
20:31:40|0.28993
20:31:41|0.28993
20:31:42|0.29
20:31:42|0.28978
20:31:44|0.28978
20:31:44|0.2898
20:31:45|0.2898
20:31:47|0.2898
20:31:47|0.2898
20:31:49|0.28984
20:31:50|0.29021
20:31:51|0.28984
20:31:52|0.28984
20:31:53|0.28984
20:31:55|0.29021
20:31:56|0.29021
20:31:57|0.29021
20:31:58|0.29021
20:31:59|0.29021
20:32:01|0.29021
20:32:01|0.29021
20:32:03|0.2902
20:32:04|0.2902
20:32:05|0.28985
20:32:06|0.29017
20:32:07|0.29017
20:32:07|0.29017
20:32:09|0.29017
20:32:10|0.29017
20:32:11|0.29017
20:32:11|0.29017
20:32:13|0.28985
20:32:14|0.29017
20:32:15|0.29017
20:32:16|0.29017
20:32:16|0.29016
20:32:17|0.29017
20:32:18|0.29017
20:32:20|0.2896
20:32:21|0.2896
20:32:21|0.2896
20:32:23|0.2896
20:32:24|0.2896
20:32:25|0.2899
20:32:26|0.2899
20:32:27|0.2899
20:32:27|0.2899
20:32:28|0.2899
20:32:29|0.28988
20:32:30|0.28988
20:32:31|0.28988
20:32:33|0.28988
20:32:33|0.28988
20:32:34|0.28988
20:32:35|0.28988
20:32:37|0.28988
20:32:38|0.28987
20:32:39|0.28955
20:32:40|0.28949
20:32:41|0.28949
20:32:42|0.28983
20:32:43|0.28983
20:32:44|0.28983
20:32:45|0.28983
20:32:46|0.28983
20:32:47|0.28983
20:32:48|0.28983
20:32:49|0.28983
20:32:50|0.28983
20:32:51|0.28983
20:32:52|0.28983
20:32:53|0.28985
20:32:54|0.28985
20:32:55|0.28985
20:32:57|0.28985
20:32:58|0.28985
20:32:59|0.28985
20:32:59|0.29013
20:33:01|0.29004
20:33:03|0.29004
20:33:03|0.29005
20:33:05|0.29005
20:33:06|0.29005
20:33:07|0.2896
20:33:08|0.2896
20:33:09|0.2896
20:33:10|0.2896
20:33:11|0.2896
20:33:12|0.28997
20:33:13|0.28997
20:33:14|0.28997
20:33:15|0.28997
20:33:16|0.28997
20:33:17|0.28997
20:33:18|0.28997
20:33:19|0.28998
20:33:20|0.28998
20:33:21|0.28998
20:33:22|0.28998
20:33:23|0.28998
20:33:24|0.28997
20:33:25|0.28997
20:33:26|0.28997
20:33:27|0.28997
20:33:28|0.28997
20:33:29|0.28997
20:33:30|0.28997
20:33:31|0.28997
20:33:32|0.28997
20:33:33|0.28997
20:33:34|0.28997
20:33:35|0.28997
20:33:36|0.28962
20:33:37|0.28997
20:33:38|0.28997
20:33:39|0.28962
20:33:40|0.28998
20:33:41|0.28998
20:33:42|0.28998
20:33:43|0.28998
20:33:44|0.28998
20:33:45|0.28998
20:33:46|0.28998
20:33:47|0.28998
20:33:48|0.28997
20:33:49|0.28996
20:33:50|0.28996
20:33:51|0.28996
20:33:52|0.28996
20:33:53|0.28996
20:33:55|0.28996
20:33:57|0.28996
20:33:57|0.28996
20:33:59|0.28997
20:34:01|0.28996
20:34:02|0.28996
20:34:03|0.28949
20:34:04|0.28949
20:34:06|0.28904
20:34:08|0.28858
20:34:09|0.28858
20:34:10|0.28858
20:34:11|0.28858
20:34:12|0.28916
20:34:14|0.28916
20:34:14|0.28916
20:34:15|0.28911
20:34:16|0.28911
20:34:17|0.28911
20:34:19|0.28911
20:34:20|0.28911
20:34:21|0.28911
20:34:22|0.28911
20:34:23|0.28911
20:34:24|0.28899
20:34:25|0.28788
20:34:26|0.2882
20:34:26|0.28818
20:34:28|0.28818
20:34:29|0.28818
20:34:29|0.28818
20:34:32|0.28817
20:34:32|0.28817
20:34:34|0.28817
20:34:35|0.28817
20:34:36|0.28817
20:34:37|0.28817
20:34:37|0.28817
20:34:39|0.28817
20:34:40|0.28817
20:34:41|0.28817
20:34:42|0.28817
20:34:43|0.28817
20:34:44|0.28817
20:34:44|0.28817
20:34:45|0.28744
20:34:46|0.28741
20:34:48|0.28741
20:34:48|0.28741
20:34:51|0.28749
20:34:51|0.28749
20:34:52|0.28749
20:34:53|0.287
20:34:54|0.287
20:34:55|0.28707
20:34:56|0.28707
20:34:57|0.28707
20:34:58|0.28707
20:35:00|0.28707
20:35:02|0.28711
20:35:02|0.28711
20:35:04|0.28712
20:35:06|0.28712
20:35:07|0.28712
20:35:08|0.286
20:35:10|0.28704
20:35:12|0.28618
20:35:12|0.28618
20:35:13|0.28599
20:35:14|0.28663
20:35:16|0.28663
20:35:16|0.28663
20:35:18|0.28663
20:35:18|0.28663
20:35:19|0.28618
20:35:21|0.28618
20:35:21|0.28618
20:35:22|0.28657
20:35:23|0.28657
20:35:24|0.28657
20:35:26|0.28652
20:35:27|0.28652
20:35:28|0.28652
20:35:29|0.28652
20:35:30|0.2867
20:35:32|0.28657
20:35:33|0.28722
20:35:34|0.28722
20:35:34|0.28722
20:35:35|0.28722
20:35:36|0.28757
20:35:38|0.28757
20:35:39|0.28749
20:35:40|0.28749
20:35:41|0.28688
20:35:42|0.28688
20:35:43|0.28688
20:35:43|0.28688
20:35:45|0.28688
20:35:46|0.28688
20:35:47|0.28688
20:35:48|0.28688
20:35:48|0.28728
20:35:50|0.28733
20:35:50|0.28733
20:35:51|0.28733
20:35:52|0.28733
20:35:54|0.28733
20:35:55|0.28733
20:35:56|0.28733
20:35:56|0.28733
20:35:58|0.28733
20:36:00|0.28733
20:36:00|0.28738
20:36:01|0.28738
20:36:02|0.28738
20:36:04|0.28738
20:36:04|0.28738
20:36:06|0.28738
20:36:07|0.28738
20:36:07|0.28738
20:36:08|0.28738
20:36:10|0.28738
20:36:11|0.28738
20:36:12|0.28737
20:36:13|0.28737
20:36:13|0.28737
20:36:15|0.28739
20:36:15|0.28739
20:36:16|0.28739
20:36:17|0.28739
20:36:19|0.28739
20:36:20|0.28739
20:36:20|0.28739
20:36:22|0.28739
20:36:23|0.28739
20:36:23|0.28739
20:36:24|0.28739
20:36:25|0.28744
20:36:26|0.28743
20:36:27|0.28743
20:36:29|0.28743
20:36:30|0.28743
20:36:30|0.28743
20:36:32|0.28743
20:36:32|0.28743
20:36:34|0.28741
20:36:35|0.28741
20:36:36|0.28741
20:36:37|0.28741
20:36:38|0.28741
20:36:39|0.28712
20:36:40|0.28719
20:36:41|0.28719
20:36:42|0.28719
20:36:43|0.287
20:36:44|0.28676
20:36:45|0.28676
20:36:46|0.28709
20:36:47|0.28718
20:36:48|0.28718
20:36:49|0.28718
20:36:50|0.287
20:36:51|0.287
20:36:52|0.287
20:36:53|0.287
20:36:54|0.287
20:36:55|0.287
20:36:56|0.287
20:36:57|0.287
20:36:58|0.287
20:37:00|0.28718
20:37:01|0.28721
20:37:01|0.28721
20:37:03|0.28721
20:37:04|0.28721
20:37:05|0.28721
20:37:06|0.28717
20:37:07|0.28717
20:37:08|0.28717
20:37:10|0.28687
20:37:10|0.28714
20:37:12|0.28714
20:37:13|0.28713
20:37:14|0.28713
20:37:16|0.28713
20:37:17|0.28713
20:37:17|0.28713
20:37:19|0.28618
20:37:19|0.28638
20:37:20|0.28647
20:37:21|0.28647
20:37:23|0.28647
20:37:23|0.28647
20:37:24|0.2867
20:37:26|0.2867
20:37:27|0.2867
20:37:27|0.2867
20:37:29|0.2867
20:37:30|0.2867
20:37:30|0.2867
20:37:31|0.2867
20:37:33|0.2867
20:37:33|0.2867
20:37:35|0.28652
20:37:36|0.28616
20:37:37|0.2864
20:37:38|0.2864
20:37:39|0.2864
20:37:40|0.2864
20:37:41|0.2864
20:37:42|0.28612
20:37:43|0.28612
20:37:44|0.28612
20:37:45|0.28613
20:37:46|0.28613
20:37:47|0.28643
20:37:48|0.28643
20:37:49|0.28643
20:37:50|0.28654
20:37:51|0.28654
20:37:52|0.28654
20:37:53|0.28654
20:37:54|0.28654
20:37:55|0.28607
20:37:56|0.28607
20:37:57|0.28607
20:37:58|0.28607
20:37:59|0.28607
20:38:01|0.28649
20:38:03|0.28679
20:38:03|0.28679
20:38:05|0.28679
20:38:06|0.28679
20:38:07|0.28679
20:38:08|0.28679
20:38:09|0.28679
20:38:10|0.28679
20:38:11|0.28679
20:38:12|0.28679
20:38:13|0.28679
20:38:14|0.28679
20:38:15|0.28679
20:38:16|0.28679
20:38:17|0.28679
20:38:18|0.28679
20:38:19|0.28679
20:38:20|0.28679
20:38:21|0.28679
20:38:22|0.28679
20:38:23|0.28679
20:38:24|0.28678
20:38:25|0.28678
20:38:26|0.28678
20:38:27|0.28678
20:38:28|0.28678
20:38:29|0.28678
20:38:30|0.28678
20:38:31|0.28678
20:38:32|0.28678
20:38:33|0.28678
20:38:34|0.28678
20:38:35|0.28679
20:38:36|0.28679
20:38:37|0.28701
20:38:38|0.28701
20:38:39|0.28701
20:38:40|0.28701
20:38:41|0.28708
20:38:42|0.28708
20:38:43|0.28708
20:38:44|0.28708
20:38:45|0.28708
20:38:46|0.28708
20:38:47|0.28719
20:38:48|0.28719
20:38:49|0.28691
20:38:50|0.28691
20:38:51|0.28691
20:38:52|0.28662
20:38:53|0.28662
20:38:54|0.28662
20:38:55|0.28662
20:38:56|0.28662
20:38:57|0.28662
20:38:58|0.28699
20:38:59|0.28699
20:39:00|0.28699
20:39:01|0.28699
20:39:02|0.28699
20:39:04|0.28699
20:39:05|0.28699
20:39:06|0.28699
20:39:07|0.28699
20:39:08|0.28699
20:39:09|0.28699
20:39:10|0.28699
20:39:11|0.28699
20:39:11|0.28699
20:39:13|0.28699
20:39:13|0.28699
20:39:15|0.28699
20:39:16|0.28699
20:39:16|0.28699
20:39:18|0.28699
20:39:19|0.28664
20:39:19|0.28664
20:39:21|0.28664
20:39:22|0.28664
20:39:23|0.28694
20:39:24|0.28697
20:39:25|0.28697
20:39:26|0.28695
20:39:27|0.28655
20:39:28|0.28655
20:39:29|0.28657
20:39:30|0.28657
20:39:31|0.28657
20:39:32|0.28657
20:39:33|0.28657
20:39:35|0.28657
20:39:35|0.28657
20:39:37|0.28694
20:39:37|0.28694
20:39:39|0.28694
20:39:39|0.28694
20:39:40|0.28694
20:39:41|0.28694
20:39:43|0.28694
20:39:43|0.28694
20:39:45|0.28694
20:39:46|0.28694
20:39:47|0.287
20:39:48|0.28704
20:39:49|0.28705
20:39:49|0.28705
20:39:51|0.28705
20:39:52|0.28654
20:39:53|0.2865
20:39:54|0.2865
20:39:56|0.2865
20:39:56|0.2865
20:39:57|0.2865
20:39:58|0.2865
20:39:59|0.28661
20:40:00|0.28661
20:40:02|0.28661
20:40:02|0.28647
20:40:05|0.28647
20:40:07|0.28647
20:40:07|0.28647
20:40:08|0.28647
20:40:09|0.28647
20:40:10|0.28647
20:40:11|0.28647
20:40:12|0.28647
20:40:13|0.28647
20:40:14|0.28635
20:40:15|0.28635
20:40:16|0.28635
20:40:17|0.28635
20:40:19|0.28635
20:40:19|0.28635
20:40:20|0.28635
20:40:21|0.28629
20:40:22|0.28629
20:40:23|0.28629
20:40:24|0.28625
20:40:25|0.28625
20:40:26|0.28624
20:40:27|0.28625
20:40:28|0.28625
20:40:29|0.28625
20:40:30|0.28625
20:40:32|0.28625
20:40:33|0.28626
20:40:34|0.28626
20:40:35|0.28635
20:40:36|0.28635
20:40:36|0.28635
20:40:38|0.28657
20:40:39|0.28657
20:40:39|0.28657
20:40:41|0.28657
20:40:42|0.28657
20:40:43|0.28657
20:40:44|0.28606
20:40:44|0.28606
20:40:46|0.28651
20:40:47|0.28651
20:40:48|0.28651
20:40:48|0.28652
20:40:49|0.28652
20:40:51|0.28652
20:40:51|0.28652
20:40:53|0.28652
20:40:53|0.28654
20:40:55|0.28654
20:40:56|0.28654
20:40:57|0.28654
20:40:57|0.28652
20:40:59|0.28652
20:41:00|0.28615
20:41:01|0.28615
20:41:02|0.28615
20:41:02|0.28615
20:41:04|0.28615
20:41:04|0.28615
20:41:05|0.28615
20:41:08|0.28615
20:41:09|0.28644
20:41:10|0.28644
20:41:11|0.28644
20:41:12|0.28644
20:41:13|0.28608
20:41:14|0.286
20:41:15|0.286
20:41:16|0.286
20:41:17|0.286
20:41:18|0.286
20:41:19|0.28601
20:41:20|0.28601
20:41:21|0.2859
20:41:22|0.2859
20:41:23|0.2859
20:41:24|0.2859
20:41:25|0.2859
20:41:26|0.2859
20:41:27|0.2859
20:41:28|0.2859
20:41:29|0.2859
20:41:30|0.2859
20:41:31|0.2859
20:41:32|0.2859
20:41:33|0.2859
20:41:34|0.2862
20:41:35|0.2862
20:41:36|0.28623
20:41:37|0.28594
20:41:38|0.28623
20:41:39|0.28623
20:41:40|0.28623
20:41:41|0.28586
20:41:43|0.28587
20:41:43|0.28587
20:41:45|0.285
20:41:46|0.28534
20:41:47|0.28536
20:41:48|0.28502
20:41:48|0.28502
20:41:50|0.28502
20:41:50|0.28502
20:41:52|0.28502
20:41:53|0.28502
20:41:54|0.28501
20:41:54|0.28501
20:41:56|0.28429
20:41:57|0.28433
20:41:57|0.28431
20:41:59|0.28429
20:42:00|0.284
20:42:00|0.284
20:42:02|0.2839
20:42:03|0.28391
20:42:05|0.28391
20:42:06|0.28355
20:42:06|0.28355
20:42:08|0.28307
20:42:09|0.28364
20:42:10|0.28364
20:42:12|0.28332
20:42:12|0.28332
20:42:13|0.28292
20:42:15|0.28292
20:42:15|0.28331
20:42:17|0.28337
20:42:18|0.28274
20:42:19|0.28274
20:42:20|0.28274
20:42:21|0.28274
20:42:22|0.28291
20:42:24|0.28293
20:42:24|0.28307
20:42:26|0.28305
20:42:26|0.28305
20:42:27|0.28305
20:42:28|0.28306
20:42:29|0.28253
20:42:31|0.28253
20:42:31|0.28253
20:42:33|0.28253
20:42:34|0.28253
20:42:35|0.28256
20:42:35|0.28256
20:42:36|0.28256
20:42:38|0.28256
20:42:39|0.28256
20:42:40|0.28299
20:42:41|0.28299
20:42:41|0.28466
20:42:43|0.28623
20:42:43|0.28633
20:42:44|0.28621
20:42:46|0.28621
20:42:47|0.28621
20:42:48|0.28572
20:42:49|0.28572
20:42:50|0.28567
20:42:51|0.28562
20:42:52|0.28561
20:42:52|0.28561
20:42:54|0.28561
20:42:54|0.28561
20:42:56|0.28526
20:42:56|0.28526
20:42:57|0.28526
20:42:58|0.28543
20:43:00|0.28543
20:43:01|0.28543
20:43:02|0.285
20:43:03|0.285
20:43:04|0.2862
20:43:06|0.2862
20:43:07|0.2862
20:43:08|0.28597
20:43:09|0.28597
20:43:11|0.28597
20:43:11|0.28597
20:43:12|0.28597
20:43:13|0.28597
20:43:14|0.28597
20:43:15|0.28597
20:43:16|0.28597
20:43:17|0.28597
20:43:18|0.28597
20:43:19|0.28597
20:43:20|0.28569
20:43:21|0.28569
20:43:23|0.28597
20:43:23|0.28597
20:43:24|0.28597
20:43:25|0.28597
20:43:26|0.28597
20:43:27|0.28597
20:43:28|0.28601
20:43:30|0.28601
20:43:31|0.28601
20:43:33|0.2861
20:43:33|0.2861
20:43:35|0.2867
20:43:36|0.2867
20:43:36|0.2867
20:43:38|0.2867
20:43:39|0.2867
20:43:40|0.2867
20:43:41|0.2867
20:43:42|0.2867
20:43:43|0.2867
20:43:44|0.2867
20:43:45|0.2867
20:43:46|0.2867
20:43:47|0.28718
20:43:48|0.28689
20:43:49|0.28772
20:43:50|0.28772
20:43:51|0.28772
20:43:52|0.2869
20:43:53|0.28772
20:43:54|0.28778
20:43:55|0.28723
20:43:56|0.28723
20:43:57|0.28723
20:43:58|0.28708
20:43:59|0.28708
20:44:00|0.28709
20:44:01|0.28709
20:44:02|0.28709
20:44:03|0.28709
20:44:04|0.28709
20:44:05|0.28709
20:44:06|0.28709
20:44:08|0.28709
20:44:09|0.28709
20:44:11|0.28799
20:44:12|0.28799
20:44:12|0.28799
20:44:14|0.28799
20:44:14|0.28799
20:44:16|0.2868
20:44:16|0.2868
20:44:18|0.2868
20:44:19|0.2869
20:44:20|0.28674
20:44:20|0.28684
20:44:21|0.28644
20:44:23|0.2868
20:44:24|0.2868
20:44:24|0.2868
20:44:26|0.2868
20:44:27|0.2868
20:44:28|0.2868
20:44:29|0.2868
20:44:30|0.2868
20:44:31|0.2868
20:44:32|0.2868
20:44:33|0.2868
20:44:34|0.2868
20:44:35|0.28672
20:44:36|0.28672
20:44:37|0.28672
20:44:38|0.28672
20:44:40|0.28672
20:44:40|0.28672
20:44:42|0.28705
20:44:43|0.28701
20:44:44|0.28701
20:44:45|0.28701
20:44:46|0.28701
20:44:47|0.28701
20:44:48|0.28701
20:44:49|0.28701
20:44:50|0.28701
20:44:51|0.28701
20:44:52|0.28701
20:44:53|0.28701
20:44:54|0.28701
20:44:55|0.28701
20:44:56|0.28701
20:44:57|0.28701
20:44:58|0.28701
20:44:59|0.28701
20:45:00|0.28701
20:45:01|0.28701
20:45:02|0.28701
20:45:03|0.28701
20:45:04|0.28701
20:45:05|0.28701
20:45:06|0.28701
20:45:08|0.28701
20:45:10|0.28701
20:45:10|0.28701
20:45:11|0.28701
20:45:12|0.28701
20:45:14|0.28701
20:45:15|0.28701
20:45:16|0.28701
20:45:17|0.28701
20:45:18|0.28626
20:45:19|0.28626
20:45:21|0.28626
20:45:22|0.28626
20:45:23|0.28626
20:45:24|0.28605
20:45:25|0.28605
20:45:26|0.28605
20:45:27|0.28605
20:45:28|0.28605
20:45:29|0.28605
20:45:30|0.28605
20:45:31|0.28605
20:45:32|0.28605
20:45:34|0.28605
20:45:35|0.28605
20:45:36|0.28605
20:45:37|0.28605
20:45:37|0.28605
20:45:39|0.28605
20:45:40|0.28605
20:45:41|0.28605
20:45:42|0.28605
20:45:43|0.28605
20:45:44|0.28605
20:45:45|0.28605
20:45:47|0.28605
20:45:47|0.28605
20:45:48|0.28605
20:45:49|0.28605
20:45:50|0.28594
20:45:51|0.28594
20:45:52|0.28594
20:45:53|0.28603
20:45:54|0.28603
20:45:56|0.28603
20:45:57|0.28603
20:45:58|0.28603
20:45:59|0.28603
20:46:00|0.28603
20:46:01|0.28594
20:46:02|0.28594
20:46:03|0.28594
20:46:04|0.2856
20:46:05|0.2856
20:46:06|0.2856
20:46:07|0.28566
20:46:09|0.28566
20:46:10|0.28566
20:46:11|0.28566
20:46:12|0.28566
20:46:13|0.28566
20:46:14|0.28566
20:46:15|0.28566
20:46:16|0.28565
20:46:17|0.28565
20:46:19|0.28565
20:46:20|0.28565
20:46:21|0.28565
20:46:23|0.28565
20:46:24|0.28565
20:46:25|0.28565
20:46:26|0.28565
20:46:27|0.28565
20:46:28|0.28565
20:46:29|0.28558
20:46:30|0.28558
20:46:31|0.28558
20:46:32|0.28558
20:46:33|0.28558
20:46:34|0.28558
20:46:35|0.28558
20:46:36|0.28558
20:46:37|0.28558
20:46:38|0.28558
20:46:39|0.28557
20:46:40|0.2852
20:46:41|0.2852
20:46:42|0.2852
20:46:43|0.28512
20:46:44|0.28512
20:46:45|0.28512
20:46:46|0.28512
20:46:47|0.28512
20:46:48|0.28512
20:46:49|0.28512
20:46:51|0.28512
20:46:51|0.28512
20:46:52|0.28512
20:46:54|0.28512
20:46:54|0.28512
20:46:56|0.28512
20:46:57|0.28501
20:46:58|0.28501
20:46:59|0.28501
20:47:00|0.28501
20:47:01|0.28501
20:47:02|0.28488
20:47:03|0.28454
20:47:04|0.28454
20:47:05|0.28454
20:47:06|0.28454
20:47:07|0.28481
20:47:09|0.28481
20:47:10|0.28481
20:47:12|0.28481
20:47:13|0.28481
20:47:14|0.28481
20:47:16|0.28481
20:47:16|0.28481
20:47:17|0.28481
20:47:18|0.28454
20:47:20|0.28454
20:47:22|0.2845
20:47:24|0.2845
20:47:24|0.2845
20:47:25|0.2845
20:47:27|0.2845
20:47:27|0.2845
20:47:28|0.2845
20:47:29|0.2845
20:47:30|0.28406
20:47:32|0.28406
20:47:33|0.28406
20:47:34|0.28406
20:47:34|0.28406
20:47:36|0.28406
20:47:36|0.28406
20:47:38|0.28406
20:47:38|0.28397
20:47:40|0.28397
20:47:41|0.28397
20:47:41|0.28397
20:47:42|0.28397
20:47:44|0.28386
20:47:44|0.28386
20:47:46|0.28386
20:47:47|0.28386
20:47:48|0.28386
20:47:48|0.28386
20:47:49|0.28386
20:47:50|0.28386
20:47:51|0.28411
20:47:52|0.28411
20:47:53|0.28411
20:47:54|0.28432
20:47:55|0.28524
20:47:57|0.28641
20:47:58|0.28547
20:47:59|0.28547
20:48:00|0.28547
20:48:01|0.286
20:48:02|0.286
20:48:03|0.286
20:48:04|0.286
20:48:05|0.286
20:48:06|0.28635
20:48:07|0.28635
20:48:08|0.28635
20:48:09|0.28587
20:48:11|0.28677
20:48:13|0.28677
20:48:14|0.28677
20:48:15|0.28677
20:48:16|0.28677
20:48:18|0.28677
20:48:19|0.28677
20:48:19|0.28677
20:48:22|0.28677
20:48:23|0.28677
20:48:24|0.28677
20:48:26|0.28677
20:48:26|0.28677
20:48:28|0.28677
20:48:28|0.28677
20:48:30|0.28677
20:48:30|0.28677
20:48:32|0.28677
20:48:33|0.28677
20:48:34|0.28677
20:48:34|0.28677
20:48:36|0.28677
20:48:36|0.28677
20:48:38|0.28677
20:48:39|0.28677
20:48:40|0.28677
20:48:41|0.28677
20:48:41|0.2863
20:48:43|0.28627
20:48:44|0.28627
20:48:44|0.28627
20:48:45|0.28627
20:48:46|0.28627
20:48:48|0.28627
20:48:48|0.28627
20:48:50|0.28627
20:48:51|0.28627
20:48:51|0.28627
20:48:52|0.28627
20:48:53|0.28627
20:48:54|0.28627
20:48:56|0.28627
20:48:56|0.28627
20:48:57|0.28627
20:48:59|0.28627
20:49:00|0.28627
20:49:00|0.28627
20:49:02|0.28628
20:49:03|0.28661
20:49:03|0.28661
20:49:04|0.28661
20:49:05|0.28661
20:49:07|0.28661
20:49:08|0.28661
20:49:09|0.28661
20:49:09|0.28661
20:49:10|0.28661
20:49:13|0.28661
20:49:14|0.28661
20:49:15|0.28661
20:49:16|0.28661
20:49:17|0.28661
20:49:18|0.28661
20:49:19|0.28661
20:49:20|0.28661
20:49:21|0.28661
20:49:22|0.28661
20:49:23|0.28661
20:49:25|0.28661
20:49:25|0.28661
20:49:27|0.28661
20:49:28|0.28661
20:49:28|0.28661
20:49:30|0.28661
20:49:30|0.28661
20:49:31|0.28661
20:49:32|0.28661
20:49:34|0.28661
20:49:34|0.28661
20:49:36|0.28661
20:49:37|0.28661
20:49:38|0.28676
20:49:39|0.2867
20:49:40|0.2867
20:49:41|0.2867
20:49:42|0.2867
20:49:43|0.2867
20:49:43|0.2867
20:49:45|0.2867
20:49:45|0.2867
20:49:47|0.2867
20:49:48|0.2867
20:49:49|0.2867
20:49:50|0.28672
20:49:51|0.28672
20:49:52|0.28672
20:49:52|0.28672
20:49:53|0.28672
20:49:54|0.28687
20:49:55|0.28687
20:49:57|0.28687
20:49:58|0.28687
20:50:00|0.28687
20:50:00|0.28687
20:50:01|0.28687
20:50:02|0.28687
20:50:03|0.28687
20:50:04|0.28687
20:50:05|0.28687
20:50:06|0.28687
20:50:07|0.28687
20:50:08|0.28687
20:50:09|0.28687
20:50:10|0.28687
20:50:11|0.28687
20:50:12|0.28687
20:50:14|0.28687
20:50:15|0.28687
20:50:17|0.28734
20:50:18|0.28734
20:50:19|0.28734
20:50:21|0.28734
20:50:21|0.28734
20:50:22|0.28734
20:50:23|0.28734
20:50:24|0.28734
20:50:25|0.28734
20:50:26|0.28734
20:50:27|0.28734
20:50:28|0.28734
20:50:29|0.28697
20:50:30|0.28697
20:50:32|0.28697
20:50:32|0.28697
20:50:33|0.28697
20:50:34|0.28697
20:50:35|0.28697
20:50:37|0.28732
20:50:39|0.28732
20:50:39|0.28732
20:50:41|0.28732
20:50:42|0.28783
20:50:43|0.28783
20:50:43|0.28747
20:50:45|0.28747
20:50:46|0.28747
20:50:47|0.28747
20:50:47|0.28747
20:50:49|0.28747
20:50:49|0.28747
20:50:50|0.28747
20:50:52|0.28747
20:50:52|0.28747
20:50:53|0.28747
20:50:55|0.28747
20:50:55|0.28747
20:50:58|0.28747
20:50:58|0.28747
20:51:00|0.28747
20:51:00|0.28747
20:51:01|0.28747
20:51:02|0.28788
20:51:04|0.28788
20:51:05|0.28793
20:51:07|0.28793
20:51:08|0.28793
20:51:09|0.28793
20:51:09|0.28793
20:51:10|0.28793
20:51:12|0.28793
20:51:12|0.28793
20:51:14|0.28793
20:51:16|0.28793
20:51:17|0.28793
20:51:19|0.28793
20:51:20|0.28793
20:51:21|0.28793
20:51:21|0.28755
20:51:22|0.28697
20:51:24|0.28697
20:51:25|0.28697
20:51:26|0.28697
20:51:27|0.28732
20:51:28|0.28732
20:51:29|0.28732
20:51:30|0.28732
20:51:31|0.28732
20:51:32|0.28732
20:51:33|0.28732
20:51:34|0.28728
20:51:35|0.28728
20:51:36|0.28728
20:51:37|0.28728
20:51:38|0.28728
20:51:39|0.28728
20:51:40|0.28733
20:51:41|0.28733
20:51:43|0.28733
20:51:44|0.28733
20:51:45|0.28733
20:51:46|0.28733
20:51:46|0.28733
20:51:47|0.28791
20:51:49|0.28793
20:51:50|0.28793
20:51:51|0.28793
20:51:52|0.28793
20:51:53|0.28766
20:51:53|0.28766
20:51:54|0.28766
20:51:56|0.28766
20:51:56|0.28766
20:51:57|0.28766
20:51:59|0.28766
20:52:00|0.28792
20:52:01|0.28792
20:52:02|0.28792
20:52:03|0.28792
20:52:04|0.28792
20:52:05|0.28792
20:52:06|0.28792
20:52:07|0.28792
20:52:08|0.28791
20:52:09|0.28791
20:52:10|0.28791
20:52:11|0.28791
20:52:12|0.28791
20:52:12|0.28791
20:52:14|0.28791
20:52:15|0.28791
20:52:16|0.28791
20:52:17|0.28791
20:52:19|0.28791
20:52:21|0.28791
20:52:21|0.28791
20:52:23|0.28791
20:52:23|0.28791
20:52:24|0.28791
20:52:26|0.28791
20:52:27|0.28791
20:52:28|0.28791
20:52:29|0.28791
20:52:30|0.28791
20:52:31|0.28791
20:52:32|0.28791
20:52:33|0.28791
20:52:34|0.28798
20:52:35|0.28798
20:52:36|0.28798
20:52:37|0.28798
20:52:38|0.28798
20:52:39|0.28798
20:52:40|0.28798
20:52:41|0.28798
20:52:42|0.28798
20:52:43|0.28798
20:52:44|0.28798
20:52:45|0.28798
20:52:46|0.28798
20:52:47|0.28798
20:52:48|0.28798
20:52:49|0.28798
20:52:50|0.28798
20:52:51|0.28798
20:52:52|0.28791
20:52:53|0.28791
20:52:54|0.28791
20:52:55|0.28791
20:52:56|0.28791
20:52:57|0.28791
20:52:58|0.28791
20:52:59|0.28791
20:53:00|0.28791
20:53:01|0.28791
20:53:02|0.28791
20:53:03|0.28791
20:53:04|0.28791
20:53:06|0.28791
20:53:07|0.28791
20:53:07|0.28791
20:53:09|0.28791
20:53:10|0.28791
20:53:11|0.28791
20:53:11|0.28791
20:53:13|0.28791
20:53:13|0.28791
20:53:16|0.28791
20:53:16|0.28768
20:53:18|0.28768
20:53:19|0.28768
20:53:21|0.28768
20:53:22|0.28768
20:53:23|0.28768
20:53:23|0.28768
20:53:26|0.28768
20:53:27|0.28768
20:53:28|0.28768
20:53:28|0.28768
20:53:29|0.28768
20:53:31|0.28768
20:53:32|0.28768
20:53:32|0.28768
20:53:33|0.28768
20:53:35|0.28768
20:53:35|0.28768
20:53:36|0.28768
20:53:38|0.28768
20:53:39|0.28727
20:53:40|0.28727
20:53:41|0.2877
20:53:42|0.2877
20:53:43|0.2877
20:53:44|0.2877
20:53:45|0.2877
20:53:46|0.2877
20:53:47|0.2877
20:53:48|0.2877
20:53:49|0.2877
20:53:50|0.2877
20:53:51|0.2877
20:53:52|0.2877
20:53:53|0.2877
20:53:54|0.2877
20:53:55|0.2877
20:53:56|0.2877
20:53:57|0.2877
20:53:58|0.2877
20:53:59|0.2877
20:54:00|0.2877
20:54:01|0.2877
20:54:02|0.2877
20:54:03|0.28722
20:54:04|0.28722
20:54:05|0.28722
20:54:06|0.28722
20:54:07|0.28722
20:54:08|0.28722
20:54:09|0.28722
20:54:10|0.28722
20:54:11|0.28722
20:54:12|0.28722
20:54:13|0.28722
20:54:14|0.28722
20:54:15|0.28722
20:54:16|0.28722
20:54:17|0.28756
20:54:19|0.28756
20:54:20|0.28756
20:54:21|0.28756
20:54:21|0.28756
20:54:23|0.28756
20:54:23|0.28756
20:54:26|0.28756
20:54:26|0.28756
20:54:27|0.28756
20:54:28|0.28756
20:54:29|0.28756
20:54:30|0.28756
20:54:31|0.28756
20:54:32|0.28756
20:54:34|0.28756
20:54:34|0.28756
20:54:35|0.28756
20:54:36|0.28756
20:54:37|0.28756
20:54:38|0.28756
20:54:39|0.28756
20:54:40|0.28756
20:54:41|0.28756
20:54:42|0.28756
20:54:43|0.28682
20:54:44|0.28687
20:54:45|0.28687
20:54:46|0.28687
20:54:47|0.28687
20:54:48|0.28687
20:54:49|0.28687
20:54:50|0.28687
20:54:51|0.28687
20:54:52|0.28687
20:54:53|0.28687
20:54:54|0.28687
20:54:55|0.28687
20:54:57|0.28687
20:54:57|0.28687
20:54:58|0.28687
20:54:59|0.28687
20:55:00|0.28674
20:55:02|0.2871
20:55:03|0.2871
20:55:04|0.2871
20:55:05|0.2871
20:55:06|0.2871
20:55:07|0.2871
20:55:08|0.28708
20:55:09|0.28708
20:55:10|0.28708
20:55:11|0.28708
20:55:12|0.28708
20:55:13|0.28708
20:55:14|0.28708
20:55:15|0.28708
20:55:16|0.28708
20:55:18|0.28708
20:55:19|0.28708
20:55:20|0.28658
20:55:22|0.28694
20:55:23|0.28694
20:55:24|0.28694
20:55:24|0.28695
20:55:27|0.28668
20:55:27|0.28627
20:55:28|0.28627
20:55:30|0.2865
20:55:31|0.28544
20:55:32|0.28562
20:55:33|0.28547
20:55:34|0.28548
20:55:35|0.28645
20:55:36|0.28645
20:55:37|0.28645
20:55:38|0.28645
20:55:38|0.28645
20:55:40|0.28628
20:55:42|0.28628
20:55:42|0.28628
20:55:43|0.28628
20:55:44|0.28628
20:55:45|0.28628
20:55:46|0.28628
20:55:47|0.28628
20:55:48|0.28628
20:55:50|0.28632
20:55:51|0.28632
20:55:52|0.28632
20:55:53|0.28632
20:55:54|0.28632
20:55:55|0.28632
20:55:56|0.28632
20:55:57|0.28632
20:55:58|0.28632
20:55:59|0.28652
20:56:00|0.28652
20:56:01|0.28652
20:56:02|0.28652
20:56:03|0.28652
20:56:05|0.28652
20:56:06|0.28652
20:56:07|0.28652
20:56:08|0.28652
20:56:09|0.28652
20:56:09|0.28652
20:56:11|0.28652
20:56:12|0.28652
20:56:13|0.28629
20:56:13|0.28629
20:56:15|0.28629
20:56:16|0.28629
20:56:18|0.28629
20:56:19|0.28629
20:56:20|0.28629
20:56:21|0.28629
20:56:22|0.2866
20:56:23|0.2866
20:56:24|0.2866
20:56:25|0.2866
20:56:27|0.2849
20:56:28|0.2849
20:56:29|0.2849
20:56:30|0.2849
20:56:31|0.2849
20:56:32|0.2849
20:56:33|0.2849
20:56:34|0.2849
20:56:35|0.2849
20:56:37|0.2849
20:56:39|0.28643
20:56:39|0.28643
20:56:40|0.28643
20:56:42|0.28643
20:56:42|0.2859
20:56:43|0.2859
20:56:46|0.28551
20:56:46|0.28551
20:56:47|0.28573
20:56:48|0.28598
20:56:50|0.28568
20:56:50|0.28568
20:56:52|0.28568
20:56:53|0.28568
20:56:54|0.28568
20:56:55|0.28568
20:56:56|0.28545
20:56:57|0.28545
20:56:58|0.28706
20:56:59|0.28708
20:57:00|0.28674
20:57:01|0.28672
20:57:01|0.28672
20:57:03|0.28672
20:57:04|0.28672
20:57:05|0.28672
20:57:06|0.28672
20:57:08|0.28675
20:57:09|0.28675
20:57:10|0.28675
20:57:11|0.28675
20:57:12|0.28675
20:57:13|0.28675
20:57:14|0.28675
20:57:14|0.28675
20:57:16|0.28675
20:57:16|0.28675
20:57:17|0.28675
20:57:20|0.28675
20:57:21|0.28675
20:57:22|0.28675
20:57:23|0.28658
20:57:24|0.28658
20:57:25|0.28658
20:57:25|0.28658
20:57:28|0.28658
20:57:28|0.28658
20:57:29|0.28658
20:57:31|0.28658
20:57:32|0.28658
20:57:33|0.28658
20:57:34|0.28658
20:57:35|0.28658
20:57:36|0.28658
20:57:37|0.28658
20:57:38|0.28658
20:57:39|0.28658
20:57:40|0.28658
20:57:41|0.28645
20:57:42|0.28645
20:57:43|0.28645
20:57:44|0.28645
20:57:45|0.28645
20:57:46|0.28645
20:57:47|0.28645
20:57:48|0.28645
20:57:49|0.28645
20:57:50|0.28645
20:57:51|0.28645
20:57:52|0.28645
20:57:53|0.28645
20:57:54|0.28645
20:57:55|0.28645
20:57:56|0.28645
20:57:57|0.28645
20:57:58|0.28645
20:57:59|0.28645
20:58:00|0.28645
20:58:01|0.28635
20:58:02|0.28618
20:58:03|0.28618
20:58:04|0.28618
20:58:05|0.28618
20:58:06|0.28618
20:58:07|0.28618
20:58:08|0.28618
20:58:09|0.28618
20:58:10|0.28618
20:58:11|0.28629
20:58:12|0.28629
20:58:13|0.28629
20:58:14|0.28629
20:58:15|0.28629
20:58:16|0.28629
20:58:17|0.28629
20:58:18|0.28629
20:58:19|0.28626
20:58:21|0.28626
20:58:23|0.28626
20:58:23|0.28587
20:58:24|0.28587
20:58:26|0.28587
20:58:27|0.28587
20:58:28|0.28544
20:58:30|0.28569
20:58:30|0.28569
20:58:32|0.28569
20:58:33|0.28569
20:58:34|0.28569
20:58:35|0.28569
20:58:37|0.28569
20:58:37|0.28569
20:58:38|0.28569
20:58:39|0.28569
20:58:41|0.28569
20:58:41|0.28569
20:58:42|0.28518
20:58:44|0.28518
20:58:45|0.28518
20:58:45|0.28446
20:58:47|0.28414
20:58:47|0.28434
20:58:48|0.28434
20:58:50|0.28434
20:58:50|0.28434
20:58:51|0.28434
20:58:53|0.28434
20:58:54|0.28434
20:58:55|0.28434
20:58:56|0.28434
20:58:57|0.28434
20:58:58|0.28434
20:58:59|0.28434
20:59:00|0.28434
20:59:01|0.28434
20:59:02|0.28434
20:59:03|0.28434
20:59:04|0.28434
20:59:06|0.28434
20:59:06|0.28434
20:59:08|0.28434
20:59:09|0.28434
20:59:10|0.28434
20:59:10|0.28403
20:59:11|0.28403
20:59:13|0.28403
20:59:14|0.28403
20:59:15|0.28403
20:59:16|0.28403
20:59:17|0.28403
20:59:18|0.28403
20:59:19|0.284
20:59:20|0.284
20:59:22|0.284
20:59:23|0.284
20:59:25|0.284
20:59:27|0.284
20:59:27|0.284
20:59:29|0.284
20:59:29|0.284
20:59:30|0.284
20:59:31|0.28374
20:59:32|0.28374
20:59:34|0.28374
20:59:35|0.28374
20:59:36|0.28374
20:59:36|0.284
20:59:38|0.284
20:59:39|0.284
20:59:40|0.284
20:59:41|0.284
20:59:42|0.284
20:59:42|0.284
20:59:44|0.284
20:59:45|0.284
20:59:46|0.284
20:59:47|0.284
20:59:48|0.284
20:59:49|0.284
20:59:50|0.284
20:59:51|0.284
20:59:52|0.284
20:59:53|0.284
20:59:54|0.284
20:59:55|0.284
20:59:56|0.284
20:59:57|0.284
20:59:58|0.284
20:59:58|0.284
21:00:00|0.284
21:00:01|0.28403
21:00:02|0.28448
21:00:04|0.28448
21:00:05|0.28448
21:00:06|0.28448
21:00:07|0.28448
21:00:08|0.28403
21:00:09|0.28403
21:00:10|0.28403
21:00:12|0.28403
21:00:13|0.28403
21:00:14|0.28403
21:00:15|0.2837
21:00:16|0.2837
21:00:17|0.2837
21:00:18|0.2837
21:00:18|0.28369
21:00:20|0.28369
21:00:21|0.28369
21:00:23|0.2837
21:00:24|0.2837
21:00:26|0.2837
21:00:27|0.28337
21:00:28|0.2837
21:00:28|0.2837
21:00:30|0.2837
21:00:31|0.2837
21:00:32|0.2837
21:00:33|0.2837
21:00:34|0.2837
21:00:35|0.2837
21:00:36|0.28339
21:00:37|0.28339
21:00:38|0.28339
21:00:39|0.2837
21:00:40|0.28401
21:00:41|0.28401
21:00:42|0.28401
21:00:43|0.28401
21:00:44|0.28401
21:00:45|0.28337
21:00:46|0.28337
21:00:47|0.28336
21:00:48|0.28336
21:00:49|0.28385
21:00:51|0.28398
21:00:52|0.28398
21:00:53|0.28398
21:00:54|0.28366
21:00:55|0.28366
21:00:56|0.28366
21:00:57|0.28366
21:00:59|0.28366
21:01:00|0.28366
21:01:00|0.28366
21:01:02|0.28366
21:01:03|0.28366
21:01:03|0.28389
21:01:04|0.28388
21:01:05|0.28388
21:01:06|0.28388
21:01:08|0.28388
21:01:09|0.28388
21:01:10|0.28388
21:01:10|0.28384
21:01:11|0.28384
21:01:12|0.28384
21:01:14|0.28384
21:01:14|0.28384
21:01:15|0.2822
21:01:16|0.28373
21:01:17|0.28373
21:01:18|0.28373
21:01:20|0.28373
21:01:20|0.28373
21:01:22|0.28368
21:01:23|0.28368
21:01:25|0.28368
21:01:25|0.28368
21:01:27|0.28379
21:01:28|0.28379
21:01:29|0.28379
21:01:30|0.28368
21:01:30|0.28368
21:01:33|0.28368
21:01:33|0.28368
21:01:34|0.28368
21:01:35|0.28368
21:01:37|0.28366
21:01:38|0.28366
21:01:39|0.28366
21:01:40|0.28366
21:01:41|0.28366
21:01:42|0.28377
21:01:43|0.28377
21:01:45|0.28377
21:01:45|0.28377
21:01:46|0.28377
21:01:48|0.28377
21:01:48|0.28341
21:01:50|0.28341
21:01:51|0.28325
21:01:51|0.28325
21:01:53|0.2831
21:01:54|0.28275
21:01:55|0.28333
21:01:56|0.28333
21:01:57|0.28301
21:01:58|0.28301
21:01:59|0.28317
21:01:59|0.28317
21:02:00|0.28317
21:02:03|0.28317
21:02:03|0.28325
21:02:04|0.28325
21:02:05|0.28274
21:02:06|0.28319
21:02:07|0.28319
21:02:09|0.28276
21:02:10|0.28323
21:02:10|0.28323
21:02:11|0.28323
21:02:13|0.28275
21:02:14|0.28319
21:02:15|0.28319
21:02:17|0.28319
21:02:18|0.283
21:02:19|0.28262
21:02:19|0.28262
21:02:20|0.283
21:02:21|0.28251
21:02:23|0.28251
21:02:25|0.28301
21:02:26|0.28317
21:02:27|0.28317
21:02:28|0.28317
21:02:30|0.2827
21:02:32|0.28325
21:02:32|0.28325
21:02:34|0.28251
21:02:35|0.28251
21:02:36|0.28251
21:02:38|0.28324
21:02:38|0.28312
21:02:40|0.28312
21:02:41|0.28312
21:02:42|0.28313
21:02:43|0.28341
21:02:44|0.28341
21:02:45|0.28341
21:02:46|0.28292
21:02:48|0.28316
21:02:48|0.28316
21:02:49|0.28319
21:02:51|0.28319
21:02:52|0.28318
21:02:52|0.28318
21:02:53|0.28318
21:02:55|0.283
21:02:55|0.283
21:02:57|0.28316
21:02:57|0.28316
21:02:58|0.28316
21:02:59|0.28316
21:03:00|0.28268
21:03:01|0.28268
21:03:03|0.28268
21:03:04|0.28268
21:03:05|0.28376
21:03:06|0.2845
21:03:07|0.28622
21:03:08|0.28581
21:03:09|0.28614
21:03:11|0.28614
21:03:12|0.28597
21:03:13|0.28689
21:03:13|0.28619
21:03:15|0.28648
21:03:16|0.28744
21:03:16|0.28744
21:03:18|0.28784
21:03:19|0.28661
21:03:20|0.28743
21:03:20|0.28743
21:03:21|0.28743
21:03:22|0.28743
21:03:23|0.28684
21:03:25|0.28684
21:03:27|0.28739
21:03:27|0.28739
21:03:29|0.28739
21:03:29|0.28726
21:03:30|0.28793
21:03:31|0.28797
21:03:33|0.28797
21:03:34|0.28797
21:03:35|0.2885
21:03:36|0.2885
21:03:37|0.2885
21:03:38|0.2885
21:03:39|0.28793
21:03:40|0.28793
21:03:42|0.28793
21:03:43|0.28849
21:03:43|0.28849
21:03:44|0.28802
21:03:46|0.28802
21:03:47|0.28802
21:03:47|0.28802
21:03:49|0.28802
21:03:50|0.28802
21:03:50|0.28845
21:03:52|0.28802
21:03:52|0.28802
21:03:53|0.2884
21:03:55|0.2884
21:03:56|0.2884
21:03:57|0.2884
21:03:58|0.2884
21:03:58|0.2884
21:04:00|0.2884
21:04:00|0.2884
21:04:02|0.2885
21:04:03|0.2885
21:04:03|0.2885
21:04:05|0.2884
21:04:06|0.28849
21:04:07|0.28849
21:04:08|0.28849
21:04:09|0.28849
21:04:10|0.28849
21:04:10|0.28849
21:04:11|0.28849
21:04:13|0.28849
21:04:14|0.28849
21:04:15|0.28849
21:04:16|0.28807
21:04:17|0.28848
21:04:18|0.28849
21:04:19|0.28849
21:04:20|0.28849
21:04:21|0.28794
21:04:22|0.28793
21:04:23|0.28793
21:04:24|0.28793
21:04:26|0.28773
21:04:27|0.28773
21:04:29|0.28803
21:04:30|0.28803
21:04:31|0.28803
21:04:32|0.28803
21:04:33|0.28803
21:04:34|0.28803
21:04:35|0.28803
21:04:36|0.28803
21:04:37|0.28803
21:04:38|0.28803
21:04:39|0.28803
21:04:40|0.28849
21:04:41|0.2885
21:04:42|0.2885
21:04:43|0.2885
21:04:44|0.2885
21:04:45|0.2885
21:04:46|0.2885
21:04:47|0.2885
21:04:48|0.2885
21:04:49|0.2885
21:04:50|0.2885
21:04:51|0.2885
21:04:52|0.28849
21:04:53|0.28849
21:04:54|0.28849
21:04:55|0.28849
21:04:56|0.28849
21:04:57|0.28849
21:04:59|0.28849
21:04:59|0.28849
21:05:01|0.28849
21:05:02|0.28849
21:05:03|0.28849
21:05:05|0.28847
21:05:06|0.28847
21:05:07|0.28847
21:05:08|0.28847
21:05:10|0.28847
21:05:10|0.28847
21:05:11|0.28709
21:05:12|0.28765
21:05:14|0.28799
21:05:14|0.288
21:05:15|0.288
21:05:17|0.288
21:05:18|0.288
21:05:19|0.28772
21:05:20|0.28772
21:05:21|0.28772
21:05:22|0.28772
21:05:23|0.28772
21:05:24|0.28772
21:05:25|0.28772
21:05:26|0.28772
21:05:27|0.28772
21:05:29|0.28772
21:05:29|0.28772
21:05:31|0.28781
21:05:32|0.28781
21:05:33|0.28781
21:05:35|0.28781
21:05:36|0.28781
21:05:37|0.28781
21:05:38|0.28781
21:05:39|0.28781
21:05:40|0.28776
21:05:41|0.28776
21:05:42|0.28776
21:05:43|0.28776
21:05:44|0.28736
21:05:45|0.28736
21:05:46|0.28736
21:05:47|0.28736
21:05:48|0.28736
21:05:49|0.28736
21:05:50|0.28736
21:05:51|0.28776
21:05:52|0.28729
21:05:53|0.28781
21:05:55|0.28842
21:05:55|0.28842
21:05:56|0.28842
21:05:57|0.28842
21:05:58|0.28842
21:05:59|0.28842
21:06:00|0.28842
21:06:02|0.28842
21:06:02|0.28842
21:06:03|0.28842
21:06:04|0.28851
21:06:05|0.28852
21:06:06|0.28852
21:06:08|0.28852
21:06:08|0.28852
21:06:09|0.28852
21:06:10|0.28852
21:06:12|0.28852
21:06:12|0.28852
21:06:14|0.28852
21:06:14|0.28799
21:06:15|0.28851
21:06:17|0.28851
21:06:17|0.28851
21:06:18|0.28851
21:06:20|0.28795
21:06:20|0.28795
21:06:22|0.28795
21:06:22|0.28931
21:06:23|0.28871
21:06:24|0.28833
21:06:25|0.28833
21:06:27|0.28833
21:06:28|0.28833
21:06:30|0.28915
21:06:32|0.28847
21:06:32|0.28847
21:06:33|0.28847
21:06:35|0.28847
21:06:36|0.28847
21:06:37|0.28996
21:06:38|0.28996
21:06:39|0.28996
21:06:40|0.28999
21:06:41|0.28999
21:06:42|0.28998
21:06:43|0.28998
21:06:44|0.28998
21:06:46|0.28998
21:06:47|0.28992
21:06:48|0.28992
21:06:49|0.28992
21:06:50|0.28992
21:06:51|0.28992
21:06:52|0.28992
21:06:53|0.2895
21:06:54|0.2895
21:06:54|0.28937
21:06:56|0.28937
21:06:57|0.28937
21:06:57|0.28949
21:06:59|0.28903
21:07:00|0.28903
21:07:01|0.28903
21:07:02|0.28948
21:07:03|0.28948
21:07:04|0.28948
21:07:05|0.28948
21:07:06|0.28901
21:07:07|0.28946
21:07:08|0.28946
21:07:10|0.28947
21:07:10|0.28947
21:07:11|0.28947
21:07:13|0.28947
21:07:13|0.28947
21:07:14|0.28948
21:07:16|0.29
21:07:17|0.28983
21:07:18|0.29014
21:07:19|0.2907
21:07:20|0.2907
21:07:21|0.2907
21:07:22|0.2907
21:07:23|0.28993
21:07:24|0.29066
21:07:26|0.29004
21:07:27|0.2907
21:07:28|0.2907
21:07:28|0.2907
21:07:31|0.29069
21:07:31|0.29069
21:07:32|0.29069
21:07:33|0.29069
21:07:34|0.29069
21:07:35|0.29069
21:07:36|0.29069
21:07:37|0.2907
21:07:38|0.2907
21:07:39|0.2907
21:07:40|0.2907
21:07:41|0.2907
21:07:42|0.2907
21:07:43|0.2907
21:07:44|0.2907
21:07:45|0.2907
21:07:47|0.29024
21:07:48|0.29024
21:07:49|0.29037
21:07:49|0.29037
21:07:50|0.2904
21:07:52|0.29079
21:07:54|0.29079
21:07:55|0.29079
21:07:56|0.29079
21:07:56|0.29079
21:07:58|0.2914
21:07:59|0.29081
21:08:00|0.29137
21:08:01|0.29137
21:08:01|0.29137
21:08:03|0.29021
21:08:05|0.29031
21:08:06|0.29031
21:08:07|0.29031
21:08:07|0.29031
21:08:08|0.29031
21:08:10|0.29031
21:08:11|0.29031
21:08:11|0.29031
21:08:13|0.29016
21:08:13|0.29016
21:08:15|0.29016
21:08:16|0.29016
21:08:17|0.29029
21:08:17|0.28983
21:08:19|0.28983
21:08:19|0.28983
21:08:21|0.28983
21:08:22|0.28983
21:08:23|0.28983
21:08:24|0.28983
21:08:25|0.28983
21:08:26|0.28983
21:08:27|0.28983
21:08:28|0.28983
21:08:29|0.29001
21:08:31|0.28975
21:08:32|0.28975
21:08:33|0.28975
21:08:35|0.28993
21:08:35|0.28993
21:08:37|0.28997
21:08:38|0.29015
21:08:39|0.29014
21:08:40|0.29029
21:08:41|0.29029
21:08:42|0.29029
21:08:43|0.29029
21:08:44|0.29029
21:08:45|0.29029
21:08:46|0.29029
21:08:47|0.29029
21:08:48|0.29029
21:08:49|0.29029
21:08:50|0.29029
21:08:51|0.29029
21:08:52|0.29029
21:08:53|0.29029
21:08:54|0.29029
21:08:55|0.29029
21:08:56|0.29029
21:08:57|0.29029
21:08:58|0.29029
21:08:59|0.29029
21:09:00|0.29029
21:09:01|0.29029
21:09:02|0.29029
21:09:03|0.29029
21:09:04|0.29029
21:09:05|0.29029
21:09:06|0.29029
21:09:07|0.29029
21:09:09|0.29029
21:09:10|0.29029
21:09:11|0.29029
21:09:12|0.29029
21:09:14|0.29029
21:09:14|0.29029
21:09:16|0.29029
21:09:16|0.29029
21:09:17|0.29029
21:09:18|0.29029
21:09:19|0.29029
21:09:21|0.29029
21:09:21|0.29029
21:09:22|0.29029
21:09:24|0.29037
21:09:25|0.29038
21:09:26|0.29038
21:09:27|0.29038
21:09:28|0.29038
21:09:29|0.29038
21:09:30|0.29038
21:09:32|0.28946
21:09:34|0.28866
21:09:35|0.28796
21:09:36|0.28795
21:09:37|0.28795
21:09:38|0.289
21:09:40|0.289
21:09:40|0.28829
21:09:43|0.28829
21:09:43|0.28829
21:09:44|0.28829
21:09:45|0.28829
21:09:46|0.28867
21:09:47|0.28867
21:09:48|0.28867
21:09:49|0.28867
21:09:50|0.28867
21:09:51|0.28867
21:09:52|0.28867
21:09:53|0.28867
21:09:54|0.28867
21:09:55|0.28867
21:09:56|0.28867
21:09:57|0.28867
21:09:58|0.28867
21:09:59|0.28867
21:10:00|0.28867
21:10:01|0.28867
21:10:02|0.28867
21:10:03|0.28867
21:10:05|0.28867
21:10:06|0.28874
21:10:08|0.28867
21:10:09|0.28867
21:10:10|0.28867
21:10:11|0.28867
21:10:12|0.28867
21:10:13|0.28867
21:10:14|0.28867
21:10:15|0.28867
21:10:16|0.28867
21:10:17|0.28867
21:10:18|0.28867
21:10:19|0.28867
21:10:20|0.28867
21:10:21|0.28864
21:10:22|0.28865
21:10:23|0.28865
21:10:24|0.28865
21:10:25|0.28828
21:10:26|0.28828
21:10:27|0.28828
21:10:28|0.28828
21:10:29|0.28828
21:10:30|0.28828
21:10:31|0.28828
21:10:33|0.28828
21:10:34|0.28828
21:10:35|0.28828
21:10:35|0.28828
21:10:36|0.28828
21:10:38|0.28828
21:10:39|0.28828
21:10:40|0.28852
21:10:42|0.28852
21:10:43|0.28852
21:10:44|0.28852
21:10:45|0.28852
21:10:46|0.28852
21:10:46|0.28852
21:10:48|0.28852
21:10:50|0.28852
21:10:51|0.28852
21:10:51|0.28852
21:10:52|0.28852
21:10:54|0.28852
21:10:55|0.28852
21:10:55|0.28852
21:10:57|0.28852
21:10:59|0.28852
21:10:59|0.28852
21:11:01|0.28852
21:11:01|0.28852
21:11:03|0.28852
21:11:04|0.28852
21:11:05|0.28852
21:11:05|0.28852
21:11:07|0.28852
21:11:07|0.28843
21:11:09|0.28843
21:11:09|0.28843
21:11:10|0.28843
21:11:11|0.28843
21:11:12|0.28843
21:11:13|0.28843
21:11:14|0.28843
21:11:16|0.28843
21:11:16|0.28843
21:11:17|0.28843
21:11:19|0.28843
21:11:19|0.28817
21:11:20|0.28817
21:11:21|0.28817
21:11:22|0.28817
21:11:24|0.28817
21:11:25|0.28817
21:11:26|0.28817
21:11:27|0.28817
21:11:28|0.28817
21:11:29|0.28817
21:11:30|0.28836
21:11:32|0.28836
21:11:32|0.28836
21:11:33|0.28836
21:11:35|0.28836
21:11:35|0.28836
21:11:36|0.28836
21:11:37|0.28836
21:11:38|0.28839
21:11:39|0.28936
21:11:40|0.28936
21:11:42|0.28936
21:11:42|0.28936
21:11:43|0.28936
21:11:45|0.28936
21:11:46|0.28936
21:11:46|0.28936
21:11:47|0.28936
21:11:49|0.28936
21:11:50|0.28852
21:11:51|0.28882
21:11:52|0.28882
21:11:53|0.28882
21:11:54|0.28882
21:11:55|0.28882
21:11:56|0.28882
21:11:57|0.28882
21:11:59|0.28653
21:12:00|0.28677
21:12:00|0.28492
21:12:01|0.28489
21:12:02|0.28397
21:12:04|0.28201
21:12:06|0.28172
21:12:07|0.28234
21:12:08|0.28234
21:12:08|0.28245
21:12:10|0.28302
21:12:11|0.28302
21:12:12|0.28241
21:12:13|0.28354
21:12:14|0.28354
21:12:15|0.28326
21:12:16|0.28326
21:12:16|0.28326
21:12:18|0.28367
21:12:18|0.28369
21:12:20|0.28415
21:12:21|0.28414
21:12:22|0.2843
21:12:23|0.28432
21:12:24|0.28432
21:12:24|0.28432
21:12:26|0.28432
21:12:27|0.28432
21:12:27|0.28437
21:12:29|0.28479
21:12:30|0.28479
21:12:32|0.28479
21:12:32|0.28479
21:12:34|0.28479
21:12:35|0.28479
21:12:36|0.28436
21:12:37|0.28436
21:12:38|0.28436
21:12:39|0.28436
21:12:40|0.28436
21:12:41|0.28436
21:12:42|0.28436
21:12:43|0.2847
21:12:44|0.28476
21:12:45|0.28498
21:12:46|0.28471
21:12:47|0.28471
21:12:48|0.28482
21:12:49|0.28495
21:12:50|0.28546
21:12:51|0.28502
21:12:52|0.28502
21:12:53|0.28512
21:12:54|0.28512
21:12:55|0.28512
21:12:56|0.28512
21:12:57|0.28512
21:12:59|0.28512
21:13:00|0.28512
21:13:00|0.28512
21:13:02|0.28512
21:13:03|0.28512
21:13:04|0.28512
21:13:04|0.28512
21:13:06|0.28574
21:13:07|0.28574
21:13:08|0.28574
21:13:09|0.28574
21:13:10|0.28574
21:13:11|0.28574
21:13:12|0.28574
21:13:13|0.28574
21:13:14|0.28519
21:13:15|0.28519
21:13:16|0.28519
21:13:17|0.28507
21:13:18|0.28493
21:13:19|0.28493
21:13:20|0.28493
21:13:21|0.28493
21:13:23|0.28493
21:13:24|0.28436
21:13:25|0.28486
21:13:25|0.28486
21:13:26|0.28504
21:13:27|0.28504
21:13:29|0.28504
21:13:29|0.28504
21:13:30|0.28504
21:13:32|0.28504
21:13:32|0.28504
21:13:34|0.28504
21:13:35|0.28501
21:13:37|0.28501
21:13:37|0.28501
21:13:39|0.28501
21:13:40|0.28501
21:13:41|0.28501
21:13:43|0.28501
21:13:44|0.28501
21:13:45|0.28501
21:13:46|0.28501
21:13:47|0.28501
21:13:48|0.28501
21:13:49|0.28501
21:13:50|0.28501
21:13:52|0.28501
21:13:52|0.28547
21:13:53|0.28547
21:13:54|0.28547
21:13:55|0.28547
21:13:57|0.28547
21:13:58|0.28547
21:13:59|0.28547
21:14:00|0.28547
21:14:01|0.28547
21:14:02|0.28561
21:14:03|0.28561
21:14:04|0.28561
21:14:05|0.28561
21:14:06|0.28506
21:14:07|0.28506
21:14:08|0.28506
21:14:09|0.28505
21:14:10|0.28505
21:14:11|0.28505
21:14:12|0.28505
21:14:14|0.28505
21:14:15|0.28505
21:14:16|0.28505
21:14:16|0.28505
21:14:18|0.28504
21:14:19|0.28504
21:14:20|0.28504
21:14:21|0.28503
21:14:22|0.28503
21:14:23|0.28503
21:14:24|0.28503
21:14:25|0.28503
21:14:26|0.28503
21:14:27|0.28503
21:14:27|0.28503
21:14:29|0.28503
21:14:30|0.28503
21:14:31|0.28503
21:14:32|0.28503
21:14:33|0.28503
21:14:34|0.28503
21:14:35|0.28503
21:14:35|0.28503
21:14:38|0.28503
21:14:38|0.28503
21:14:40|0.28503
21:14:40|0.28503
21:14:42|0.28503
21:14:43|0.28503
21:14:43|0.28503
21:14:44|0.28503
21:14:45|0.28504
21:14:47|0.28504
21:14:47|0.28504
21:14:48|0.28504
21:14:49|0.28504
21:14:50|0.28504
21:14:52|0.28504
21:14:52|0.28504
21:14:53|0.28504
21:14:54|0.28504
21:14:55|0.28504
21:14:56|0.28504
21:14:58|0.28504
21:14:59|0.28504
21:15:00|0.28504
21:15:00|0.28541
21:15:02|0.28541
21:15:03|0.28541
21:15:04|0.28541
21:15:05|0.28541
21:15:06|0.28541
21:15:07|0.28541
21:15:07|0.28541
21:15:08|0.28541
21:15:09|0.28541
21:15:10|0.28541
21:15:11|0.28541
21:15:12|0.28512
21:15:13|0.28501
21:15:15|0.28501
21:15:15|0.28501
21:15:16|0.28501
21:15:18|0.28541
21:15:18|0.28541
21:15:20|0.28541
21:15:21|0.28541
21:15:21|0.28541
21:15:22|0.28541
21:15:23|0.28541
21:15:24|0.28541
21:15:25|0.28541
21:15:27|0.28541
21:15:27|0.28569
21:15:29|0.28569
21:15:30|0.28569
21:15:31|0.28569
21:15:32|0.28569
21:15:33|0.28569
21:15:34|0.28569
21:15:35|0.28569
21:15:36|0.28569
21:15:37|0.28569
21:15:38|0.28569
21:15:40|0.28595
21:15:41|0.28595
21:15:42|0.28604
21:15:44|0.2853
21:15:45|0.2853
21:15:46|0.2853
21:15:47|0.2853
21:15:48|0.2853
21:15:49|0.2853
21:15:50|0.28587
21:15:51|0.28588
21:15:52|0.28588
21:15:53|0.28588
21:15:53|0.28588
21:15:55|0.28588
21:15:56|0.28589
21:15:57|0.28589
21:15:57|0.28589
21:15:58|0.28589
21:16:00|0.28589
21:16:02|0.28589
21:16:02|0.28589
21:16:04|0.28589
21:16:05|0.28589
21:16:06|0.28589
21:16:07|0.28627
21:16:09|0.28627
21:16:10|0.28627
21:16:11|0.28627
21:16:12|0.28627
21:16:13|0.28627
21:16:14|0.28627
21:16:15|0.28627
21:16:17|0.28627
21:16:17|0.28627
21:16:19|0.28627
21:16:20|0.28627
21:16:21|0.28627
21:16:23|0.28627
21:16:23|0.28627
21:16:24|0.28627
21:16:26|0.28627
21:16:27|0.28618
21:16:28|0.28618
21:16:29|0.28618
21:16:30|0.28618
21:16:31|0.28618
21:16:32|0.28618
21:16:34|0.28618
21:16:34|0.28618
21:16:35|0.28618
21:16:36|0.28618
21:16:37|0.28618
21:16:39|0.28625
21:16:40|0.28601
21:16:42|0.28601
21:16:43|0.28601
21:16:44|0.28633
21:16:46|0.28633
21:16:46|0.28633
21:16:48|0.28633
21:16:49|0.28633
21:16:50|0.28633
21:16:51|0.28633
21:16:52|0.28633
21:16:53|0.28633
21:16:54|0.2863
21:16:56|0.2863
21:16:57|0.2863
21:16:58|0.2863
21:16:59|0.2863
21:17:01|0.28631
21:17:01|0.28631
21:17:02|0.28631
21:17:03|0.28631
21:17:05|0.28628
21:17:05|0.28742
21:17:06|0.28773
21:17:08|0.28792
21:17:09|0.28799
21:17:09|0.28799
21:17:10|0.28799
21:17:12|0.28724
21:17:12|0.28745
21:17:13|0.28745
21:17:14|0.28745
21:17:15|0.28745
21:17:16|0.28745
21:17:18|0.28745
21:17:18|0.28745
21:17:20|0.28745
21:17:21|0.28744
21:17:21|0.28744
21:17:23|0.28744
21:17:23|0.28744
21:17:24|0.28744
21:17:25|0.28744
21:17:26|0.28744
21:17:27|0.28744
21:17:28|0.28744
21:17:30|0.28744
21:17:31|0.28742
21:17:31|0.28749
21:17:32|0.28749
21:17:33|0.28729
21:17:34|0.28729
21:17:36|0.28729
21:17:37|0.28729
21:17:38|0.28729
21:17:40|0.28699
21:17:42|0.28699
21:17:43|0.28693
21:17:43|0.28693
21:17:44|0.28693
21:17:45|0.28693
21:17:46|0.28693
21:17:48|0.28693
21:17:49|0.28693
21:17:50|0.28693
21:17:51|0.28693
21:17:52|0.28693
21:17:53|0.28693
21:17:54|0.28693
21:17:55|0.28693
21:17:56|0.28693
21:17:57|0.28754
21:17:58|0.28754
21:17:59|0.28754
21:18:00|0.28754
21:18:01|0.28754
21:18:03|0.28783
21:18:03|0.28783
21:18:05|0.28715
21:18:05|0.28715
21:18:06|0.28715
21:18:08|0.28715
21:18:08|0.28715
21:18:09|0.28715
21:18:12|0.28715
21:18:12|0.28715
21:18:13|0.28715
21:18:14|0.28715
21:18:15|0.28715
21:18:16|0.28715
21:18:17|0.28715
21:18:18|0.28715
21:18:19|0.28715
21:18:20|0.28715
21:18:21|0.28715
21:18:23|0.28715
21:18:24|0.2874
21:18:25|0.2874
21:18:26|0.2874
21:18:27|0.2874
21:18:28|0.2874
21:18:29|0.2874
21:18:30|0.2874
21:18:31|0.2874
21:18:33|0.28716
21:18:34|0.28716
21:18:34|0.28716
21:18:35|0.28716
21:18:36|0.28716
21:18:38|0.28715
21:18:38|0.28715
21:18:40|0.28715
21:18:42|0.28715
21:18:43|0.28715
21:18:43|0.28715
21:18:45|0.28715
21:18:46|0.28715
21:18:47|0.28715
21:18:48|0.28715
21:18:48|0.28715
21:18:50|0.28715
21:18:50|0.28729
21:18:52|0.28729
21:18:53|0.28729
21:18:54|0.28729
21:18:56|0.28729
21:18:56|0.28729
21:18:58|0.28729
21:18:59|0.28729
21:19:00|0.28729
21:19:01|0.28729
21:19:02|0.28729
21:19:03|0.28729
21:19:04|0.2872
21:19:05|0.2872
21:19:06|0.2872
21:19:07|0.2872
21:19:08|0.28789
21:19:09|0.28789
21:19:10|0.28789
21:19:11|0.28789
21:19:12|0.28789
21:19:13|0.28789
21:19:14|0.28789
21:19:15|0.28789
21:19:16|0.28789
21:19:17|0.28789
21:19:18|0.28789
21:19:19|0.28789
21:19:20|0.28789
21:19:21|0.28789
21:19:22|0.28789
21:19:23|0.28789
21:19:24|0.28789
21:19:25|0.28789
21:19:26|0.28789
21:19:27|0.28789
21:19:28|0.28789
21:19:29|0.28789
21:19:30|0.28789
21:19:31|0.28789
21:19:32|0.28732
21:19:33|0.28786
21:19:34|0.28728
21:19:35|0.28728
21:19:36|0.28728
21:19:37|0.28728
21:19:38|0.28617
21:19:39|0.28621
21:19:41|0.286
21:19:42|0.286
21:19:43|0.286
21:19:44|0.28545
21:19:45|0.28545
21:19:47|0.28545
21:19:49|0.28545
21:19:49|0.28545
21:19:50|0.28545
21:19:52|0.28498
21:19:53|0.28498
21:19:53|0.28493
21:19:54|0.28492
21:19:55|0.28492
21:19:56|0.28492
21:19:58|0.28492
21:19:58|0.28492
21:19:59|0.28492
21:20:00|0.28492
21:20:01|0.28492
21:20:03|0.28492
21:20:03|0.28492
21:20:05|0.28492
21:20:06|0.28492
21:20:07|0.28492
21:20:08|0.28492
21:20:09|0.28492
21:20:10|0.28492
21:20:11|0.28492
21:20:12|0.28492
21:20:13|0.28492
21:20:14|0.28492
21:20:15|0.28492
21:20:16|0.28492
21:20:17|0.28492
21:20:18|0.28492
21:20:19|0.28492
21:20:21|0.28488
21:20:22|0.28488
21:20:23|0.28625
21:20:24|0.28597
21:20:25|0.2854
21:20:25|0.2854
21:20:27|0.2854
21:20:29|0.2854
21:20:29|0.28553
21:20:30|0.28553
21:20:32|0.28561
21:20:32|0.28561
21:20:34|0.28566
21:20:35|0.28566
21:20:36|0.28566
21:20:37|0.28566
21:20:38|0.2857
21:20:38|0.2857
21:20:40|0.2857
21:20:40|0.2857
21:20:43|0.2857
21:20:44|0.28558
21:20:45|0.28583
21:20:46|0.28583
21:20:47|0.28583
21:20:48|0.28583
21:20:49|0.28583
21:20:50|0.28583
21:20:51|0.28583
21:20:53|0.28679
21:20:53|0.28679
21:20:54|0.28679
21:20:56|0.28639
21:20:57|0.28639
21:20:58|0.28639
21:20:59|0.28639
21:21:00|0.28639
21:21:01|0.28639
21:21:02|0.28639
21:21:03|0.28639
21:21:04|0.28639
21:21:05|0.28639
21:21:06|0.28639
21:21:07|0.28639
21:21:08|0.28675
21:21:09|0.28675
21:21:10|0.28675
21:21:11|0.28675
21:21:12|0.28675
21:21:13|0.28693
21:21:14|0.28693
21:21:15|0.28693
21:21:16|0.28693
21:21:17|0.28693
21:21:18|0.28693
21:21:19|0.28693
21:21:20|0.28693
21:21:21|0.28693
21:21:22|0.28693
21:21:23|0.28693
21:21:24|0.28749
21:21:25|0.28749
21:21:26|0.28749
21:21:27|0.28749
21:21:28|0.28749
21:21:29|0.28749
21:21:30|0.28749
21:21:31|0.28749
21:21:32|0.28749
21:21:33|0.28765
21:21:34|0.28765
21:21:35|0.28765
21:21:36|0.28765
21:21:37|0.28813
21:21:38|0.28813
21:21:39|0.28846
21:21:40|0.28805
21:21:41|0.28805
21:21:42|0.28801
21:21:44|0.28801
21:21:45|0.28801
21:21:47|0.28801
21:21:47|0.28801
21:21:48|0.28812
21:21:49|0.28812
21:21:51|0.28851
21:21:53|0.28851
21:21:54|0.28851
21:21:55|0.28851
21:21:56|0.28851
21:21:57|0.28852
21:21:58|0.28852
21:21:59|0.28852
21:22:00|0.28852
21:22:01|0.28852
21:22:03|0.28852
21:22:05|0.28852
21:22:05|0.28852
21:22:07|0.28852
21:22:07|0.28852
21:22:09|0.28852
21:22:09|0.28852
21:22:10|0.28852
21:22:12|0.28852
21:22:12|0.28852
21:22:14|0.28852
21:22:16|0.28852
21:22:17|0.28852
21:22:18|0.28782
21:22:19|0.28782
21:22:20|0.28782
21:22:21|0.28782
21:22:22|0.28782
21:22:23|0.28782
21:22:24|0.28782
21:22:25|0.28782
21:22:26|0.2884
21:22:27|0.2884
21:22:28|0.2884
21:22:29|0.2884
21:22:29|0.2884
21:22:31|0.2884
21:22:32|0.2884
21:22:32|0.2884
21:22:33|0.2884
21:22:35|0.2884
21:22:36|0.28834
21:22:37|0.28835
21:22:38|0.28835
21:22:39|0.28846
21:22:40|0.28846
21:22:41|0.28846
21:22:42|0.28846
21:22:42|0.28846
21:22:44|0.288
21:22:46|0.288
21:22:47|0.288
21:22:49|0.288
21:22:50|0.288
21:22:50|0.288
21:22:52|0.288
21:22:53|0.288
21:22:55|0.288
21:22:55|0.288
21:22:56|0.288
21:22:58|0.288
21:22:58|0.288
21:22:59|0.288
21:23:00|0.288
21:23:01|0.288
21:23:02|0.288
21:23:03|0.288
21:23:05|0.288
21:23:06|0.288
21:23:07|0.28867
21:23:08|0.28871
21:23:09|0.28871
21:23:10|0.28871
21:23:11|0.28871
21:23:12|0.28871
21:23:13|0.28871
21:23:15|0.28871
21:23:15|0.28914
21:23:16|0.28893
21:23:18|0.28926
21:23:18|0.28916
21:23:19|0.28916
21:23:21|0.28931
21:23:22|0.28931
21:23:22|0.28931
21:23:24|0.28931
21:23:25|0.28931
21:23:26|0.28931
21:23:26|0.28931
21:23:27|0.28931
21:23:28|0.28931
21:23:30|0.28931
21:23:31|0.28931
21:23:32|0.28964
21:23:33|0.28964
21:23:33|0.28964
21:23:35|0.28964
21:23:35|0.28964
21:23:36|0.28964
21:23:38|0.28964
21:23:39|0.28964
21:23:40|0.28964
21:23:40|0.28964
21:23:42|0.28964
21:23:43|0.28964
21:23:44|0.28964
21:23:45|0.28964
21:23:46|0.28964
21:23:47|0.28964
21:23:49|0.28984
21:23:50|0.28984
21:23:52|0.28998
21:23:53|0.28998
21:23:53|0.28998
21:23:54|0.28998
21:23:55|0.28998
21:23:57|0.28998
21:23:57|0.28998
21:23:58|0.28999
21:24:00|0.28999
21:24:00|0.28999
21:24:01|0.28999
21:24:02|0.28999
21:24:04|0.28964
21:24:05|0.28964
21:24:05|0.28964
21:24:07|0.28964
21:24:08|0.28964
21:24:09|0.28964
21:24:10|0.28964
21:24:11|0.28964
21:24:12|0.28964
21:24:13|0.28964
21:24:15|0.28964
21:24:15|0.28964
21:24:17|0.28964
21:24:17|0.28964
21:24:18|0.28964
21:24:19|0.28964
21:24:21|0.28964
21:24:21|0.28964
21:24:22|0.28964
21:24:24|0.28933
21:24:25|0.28933
21:24:26|0.28933
21:24:27|0.28933
21:24:28|0.28933
21:24:28|0.28933
21:24:30|0.28933
21:24:31|0.28933
21:24:32|0.28933
21:24:32|0.28933
21:24:33|0.28933
21:24:34|0.28933
21:24:35|0.28933
21:24:37|0.28933
21:24:38|0.28933
21:24:39|0.28933
21:24:40|0.28932
21:24:40|0.28932
21:24:42|0.28932
21:24:43|0.2894
21:24:44|0.2894
21:24:45|0.2894
21:24:47|0.2894
21:24:48|0.2894
21:24:48|0.2894
21:24:50|0.2894
21:24:50|0.2894
21:24:52|0.2894
21:24:53|0.2894
21:24:54|0.2894
21:24:55|0.2894
21:24:56|0.2894
21:24:57|0.2894
21:24:59|0.2894
21:25:00|0.2894
21:25:01|0.2894
21:25:02|0.2894
21:25:03|0.2894
21:25:04|0.2894
21:25:05|0.2894
21:25:06|0.2894
21:25:07|0.2894
21:25:08|0.2894
21:25:09|0.2894
21:25:10|0.2894
21:25:11|0.2894
21:25:12|0.2894
21:25:13|0.2894
21:25:14|0.28935
21:25:15|0.28935
21:25:16|0.28935
21:25:16|0.28935
21:25:17|0.28935
21:25:19|0.28935
21:25:19|0.28935
21:25:20|0.28935
21:25:22|0.28935
21:25:23|0.28935
21:25:23|0.28935
21:25:24|0.28935
21:25:26|0.28935
21:25:26|0.28935
21:25:27|0.28931
21:25:29|0.28931
21:25:29|0.28931
21:25:30|0.28931
21:25:33|0.28931
21:25:33|0.28931
21:25:34|0.28931
21:25:35|0.28931
21:25:37|0.28931
21:25:38|0.28931
21:25:39|0.28931
21:25:40|0.28931
21:25:40|0.28931
21:25:42|0.28931
21:25:43|0.28931
21:25:44|0.28931
21:25:45|0.28931
21:25:47|0.28931
21:25:48|0.28931
21:25:48|0.28931
21:25:50|0.28931
21:25:50|0.28931
21:25:51|0.28931
21:25:52|0.28931
21:25:53|0.28931
21:25:55|0.28931
21:25:56|0.28931
21:25:57|0.28931
21:25:58|0.28931
21:25:59|0.28931
21:26:00|0.2895
21:26:01|0.2895
21:26:03|0.2895
21:26:03|0.2895
21:26:05|0.2895
21:26:06|0.2895
21:26:07|0.2895
21:26:07|0.2895
21:26:09|0.2895
21:26:09|0.2895
21:26:10|0.2895
21:26:12|0.2895
21:26:13|0.2895
21:26:14|0.28932
21:26:14|0.28932
21:26:16|0.28932
21:26:16|0.28932
21:26:18|0.28932
21:26:18|0.28932
21:26:19|0.28932
21:26:20|0.28932
21:26:22|0.28932
21:26:22|0.28932
21:26:23|0.28932
21:26:24|0.28932
21:26:26|0.28932
21:26:26|0.28932
21:26:28|0.28932
21:26:28|0.28932
21:26:29|0.28932
21:26:31|0.28932
21:26:32|0.28959
21:26:33|0.28959
21:26:34|0.28959
21:26:34|0.28959
21:26:36|0.28959
21:26:36|0.28959
21:26:38|0.28931
21:26:38|0.28931
21:26:40|0.28931
21:26:41|0.28931
21:26:41|0.28931
21:26:43|0.28931
21:26:44|0.28956
21:26:45|0.28956
21:26:45|0.28956
21:26:46|0.28956
21:26:48|0.28932
21:26:49|0.28932
21:26:50|0.28932
21:26:51|0.28932
21:26:52|0.28932
21:26:52|0.28932
21:26:54|0.28932
21:26:56|0.28932
21:26:57|0.28896
21:26:58|0.28877
21:26:59|0.28845
21:27:00|0.28775
21:27:01|0.28765
21:27:02|0.28791
21:27:03|0.28791
21:27:04|0.28791
21:27:05|0.28791
21:27:06|0.28791
21:27:07|0.28791
21:27:08|0.28791
21:27:09|0.28791
21:27:10|0.28791
21:27:12|0.28791
21:27:13|0.28791
21:27:14|0.28791
21:27:15|0.28791
21:27:16|0.28758
21:27:17|0.28758
21:27:18|0.28781
21:27:19|0.28781
21:27:19|0.28781
21:27:21|0.28781
21:27:22|0.28781
21:27:23|0.28781
21:27:23|0.28781
21:27:24|0.28781
21:27:26|0.28781
21:27:26|0.28781
21:27:28|0.28781
21:27:29|0.28781
21:27:30|0.28781
21:27:30|0.28781
21:27:32|0.28793
21:27:33|0.28793
21:27:34|0.28801
21:27:35|0.28801
21:27:36|0.28801
21:27:37|0.28801
21:27:38|0.28801
21:27:39|0.28801
21:27:40|0.28816
21:27:41|0.28816
21:27:42|0.28816
21:27:43|0.28816
21:27:44|0.28816
21:27:45|0.28816
21:27:46|0.28816
21:27:47|0.28816
21:27:49|0.28816
21:27:51|0.28816
21:27:52|0.28816
21:27:53|0.28816
21:27:53|0.28816
21:27:54|0.28816
21:27:56|0.28816
21:27:56|0.28816
21:27:57|0.28816
21:27:59|0.28835
21:28:00|0.28762
21:28:01|0.28762
21:28:02|0.28762
21:28:03|0.28762
21:28:05|0.28762
21:28:06|0.28762
21:28:07|0.28762
21:28:08|0.28762
21:28:09|0.28762
21:28:10|0.28762
21:28:11|0.28762
21:28:11|0.28762
21:28:12|0.28762
21:28:14|0.28762
21:28:15|0.28762
21:28:16|0.28693
21:28:17|0.28738
21:28:18|0.28738
21:28:19|0.28679
21:28:20|0.28735
21:28:21|0.28735
21:28:21|0.28773
21:28:23|0.28773
21:28:24|0.28773
21:28:24|0.28773
21:28:26|0.28773
21:28:27|0.28773
21:28:28|0.28773
21:28:29|0.28773
21:28:30|0.28773
21:28:31|0.28773
21:28:32|0.28773
21:28:33|0.28773
21:28:34|0.28773
21:28:35|0.28773
21:28:36|0.28773
21:28:37|0.28773
21:28:38|0.28773
21:28:39|0.28773
21:28:40|0.28799
21:28:40|0.28835
21:28:42|0.28835
21:28:43|0.28835
21:28:44|0.28835
21:28:45|0.28835
21:28:45|0.28835
21:28:47|0.28835
21:28:48|0.28835
21:28:49|0.28837
21:28:50|0.28837
21:28:51|0.28837
21:28:52|0.28837
21:28:53|0.28837
21:28:54|0.28837
21:28:55|0.28837
21:28:56|0.28837
21:28:57|0.28837
21:28:58|0.28837
21:28:59|0.28863
21:29:00|0.28862
21:29:02|0.28807
21:29:02|0.28807
21:29:03|0.28807
21:29:05|0.28807
21:29:06|0.28807
21:29:06|0.28807
21:29:07|0.28807
21:29:08|0.28807
21:29:09|0.28807
21:29:11|0.28807
21:29:12|0.28807
21:29:13|0.28807
21:29:14|0.28807
21:29:15|0.28807
21:29:16|0.28807
21:29:17|0.28807
21:29:18|0.28807
21:29:19|0.28807
21:29:20|0.28807
21:29:21|0.28807
21:29:22|0.28807
21:29:23|0.28807
21:29:24|0.28807
21:29:25|0.28807
21:29:26|0.28807
21:29:27|0.28807
21:29:28|0.28807
21:29:29|0.28807
21:29:30|0.28807
21:29:31|0.28807
21:29:32|0.28853
21:29:33|0.28853
21:29:34|0.28853
21:29:35|0.28853
21:29:36|0.28853
21:29:37|0.28853
21:29:38|0.28853
21:29:39|0.28853
21:29:40|0.28853
21:29:41|0.28853
21:29:42|0.28853
21:29:43|0.28853
21:29:44|0.28853
21:29:45|0.28853
21:29:46|0.28853
21:29:47|0.28853
21:29:48|0.28853
21:29:49|0.28853
21:29:50|0.28853
21:29:51|0.28853
21:29:52|0.28853
21:29:54|0.28853
21:29:55|0.28853
21:29:55|0.28853
21:29:58|0.28853
21:29:58|0.28853
21:29:59|0.28853
21:30:01|0.28853
21:30:02|0.28853
21:30:04|0.28862
21:30:06|0.28862
21:30:06|0.28862
21:30:07|0.28862
21:30:08|0.28862
21:30:09|0.28862
21:30:10|0.28862
21:30:12|0.28862
21:30:12|0.28862
21:30:13|0.28862
21:30:15|0.28862
21:30:15|0.28862
21:30:17|0.28845
21:30:18|0.28845
21:30:19|0.28845
21:30:20|0.28845
21:30:20|0.28845
21:30:22|0.28845
21:30:23|0.28845
21:30:24|0.28845
21:30:24|0.28845
21:30:27|0.28845
21:30:27|0.28845
21:30:29|0.28845
21:30:29|0.28845
21:30:31|0.28845
21:30:31|0.28845
21:30:33|0.28845
21:30:33|0.28845
21:30:35|0.28845
21:30:35|0.28845
21:30:37|0.28845
21:30:38|0.28845
21:30:38|0.28845
21:30:40|0.28845
21:30:40|0.28845
21:30:41|0.28845
21:30:42|0.28845
21:30:43|0.28845
21:30:45|0.28845
21:30:45|0.28845
21:30:47|0.28845
21:30:48|0.28845
21:30:49|0.28845
21:30:49|0.28845
21:30:50|0.28899
21:30:52|0.28899
21:30:54|0.28899
21:30:55|0.28899
21:30:56|0.28899
21:30:57|0.28899
21:30:59|0.28899
21:31:00|0.28899
21:31:01|0.28899
21:31:02|0.28899
21:31:03|0.28899
21:31:05|0.28899
21:31:06|0.28899
21:31:07|0.28899
21:31:08|0.28899
21:31:09|0.28899
21:31:10|0.28899
21:31:11|0.28899
21:31:12|0.28899
21:31:13|0.28899
21:31:14|0.28899
21:31:15|0.28899
21:31:17|0.28899
21:31:18|0.28899
21:31:18|0.28899
21:31:20|0.28899
21:31:21|0.28857
21:31:22|0.28857
21:31:23|0.28857
21:31:23|0.28857
21:31:24|0.28857
21:31:25|0.28857
21:31:26|0.28857
21:31:27|0.28861
21:31:28|0.28861
21:31:30|0.28853
21:31:30|0.28889
21:31:31|0.28889
21:31:32|0.28889
21:31:34|0.28889
21:31:35|0.28889
21:31:35|0.28889
21:31:37|0.28889
21:31:38|0.28889
21:31:38|0.28807
21:31:40|0.28807
21:31:41|0.28807
21:31:41|0.28807
21:31:43|0.28807
21:31:43|0.2878
21:31:44|0.2878
21:31:45|0.2878
21:31:46|0.28752
21:31:47|0.28752
21:31:48|0.28752
21:31:50|0.28752
21:31:50|0.28748
21:31:51|0.28736
21:31:52|0.28736
21:31:54|0.28736
21:31:56|0.28727
21:31:58|0.28757
21:31:58|0.28757
21:32:00|0.28757
21:32:02|0.28757
21:32:03|0.28757
21:32:03|0.28757
21:32:05|0.28734
21:32:06|0.28734
21:32:06|0.28734
21:32:08|0.28734
21:32:09|0.28734
21:32:09|0.28756
21:32:11|0.28756
21:32:12|0.28711
21:32:13|0.28711
21:32:14|0.28711
21:32:14|0.28711
21:32:15|0.28711
21:32:17|0.28711
21:32:17|0.28711
21:32:18|0.28711
21:32:20|0.28711
21:32:20|0.28711
21:32:21|0.28711
21:32:23|0.287
21:32:24|0.287
21:32:24|0.287
21:32:25|0.287
21:32:26|0.287
21:32:29|0.287
21:32:29|0.287
21:32:30|0.28701
21:32:31|0.28701
21:32:32|0.28728
21:32:33|0.28728
21:32:34|0.28728
21:32:35|0.28728
21:32:36|0.28728
21:32:37|0.28728
21:32:38|0.28728
21:32:39|0.28728
21:32:40|0.28728
21:32:42|0.28728
21:32:42|0.28728
21:32:44|0.28728
21:32:45|0.28728
21:32:47|0.28728
21:32:47|0.28728
21:32:48|0.28728
21:32:50|0.28728
21:32:50|0.2869
21:32:51|0.2869
21:32:52|0.2869
21:32:53|0.2869
21:32:55|0.28727
21:32:57|0.28727
21:32:59|0.28727
21:32:59|0.287
21:33:01|0.287
21:33:02|0.287
21:33:03|0.287
21:33:04|0.28726
21:33:05|0.28686
21:33:06|0.28686
21:33:08|0.28686
21:33:08|0.28686
21:33:10|0.28686
21:33:11|0.28686
21:33:12|0.28686
21:33:14|0.28689
21:33:14|0.28689
21:33:15|0.28689
21:33:17|0.28689
21:33:18|0.28689
21:33:18|0.28689
21:33:19|0.28689
21:33:20|0.28689
21:33:23|0.28689
21:33:24|0.28683
21:33:25|0.28683
21:33:26|0.28683
21:33:27|0.28736
21:33:28|0.28688
21:33:29|0.28688
21:33:30|0.28688
21:33:31|0.28688
21:33:31|0.28688
21:33:33|0.28688
21:33:34|0.28688
21:33:35|0.28688
21:33:36|0.28688
21:33:37|0.28688
21:33:38|0.28688
21:33:39|0.28688
21:33:39|0.28688
21:33:41|0.28688
21:33:42|0.28688
21:33:43|0.28688
21:33:43|0.28688
21:33:45|0.28688
21:33:46|0.28688
21:33:47|0.28688
21:33:48|0.28688
21:33:49|0.28688
21:33:50|0.28688
21:33:51|0.28688
21:33:52|0.28688
21:33:53|0.28688
21:33:53|0.28688
21:33:56|0.28688
21:33:56|0.28688
21:33:57|0.28688
21:33:58|0.28688
21:34:00|0.28688
21:34:01|0.28685
21:34:02|0.28685
21:34:04|0.28685
21:34:06|0.28685
21:34:06|0.28685
21:34:08|0.28644
21:34:09|0.28632
21:34:10|0.28632
21:34:10|0.28582
21:34:11|0.28648
21:34:12|0.28648
21:34:13|0.28648
21:34:14|0.28608
21:34:15|0.28583
21:34:17|0.28583
21:34:18|0.28592
21:34:19|0.28592
21:34:19|0.28585
21:34:20|0.28571
21:34:22|0.28571
21:34:22|0.28587
21:34:23|0.28587
21:34:25|0.28587
21:34:26|0.28587
21:34:27|0.28587
21:34:28|0.28587
21:34:29|0.28587
21:34:30|0.28587
21:34:31|0.28587
21:34:32|0.28587
21:34:33|0.28587
21:34:34|0.28587
21:34:35|0.28587
21:34:36|0.28587
21:34:37|0.28587
21:34:38|0.28587
21:34:40|0.28587
21:34:40|0.28587
21:34:41|0.28587
21:34:43|0.28587
21:34:43|0.28587
21:34:45|0.28587
21:34:46|0.28586
21:34:47|0.28586
21:34:48|0.28586
21:34:49|0.28586
21:34:50|0.2869
21:34:51|0.2869
21:34:52|0.28685
21:34:53|0.28685
21:34:54|0.28685
21:34:55|0.28685
21:34:57|0.28685
21:34:58|0.28685
21:34:59|0.28685
21:35:00|0.28689
21:35:00|0.28689
21:35:01|0.28689
21:35:04|0.28689
21:35:05|0.28689
21:35:06|0.28689
21:35:07|0.28689
21:35:08|0.28689
21:35:09|0.28691
21:35:10|0.28669
21:35:11|0.28669
21:35:12|0.28669
21:35:14|0.28669
21:35:15|0.28669
21:35:15|0.28669
21:35:16|0.28669
21:35:18|0.28669
21:35:19|0.28669
21:35:20|0.28669
21:35:20|0.28669
21:35:21|0.28669
21:35:23|0.28669
21:35:23|0.28669
21:35:24|0.28669
21:35:26|0.28669
21:35:27|0.28669
21:35:29|0.28669
21:35:30|0.28669
21:35:31|0.28669
21:35:31|0.28669
21:35:32|0.28669
21:35:34|0.28669
21:35:35|0.28669
21:35:37|0.28669
21:35:37|0.28669
21:35:39|0.28669
21:35:39|0.28669
21:35:40|0.28669
21:35:41|0.28669
21:35:42|0.28669
21:35:43|0.28669
21:35:44|0.28669
21:35:46|0.28669
21:35:47|0.28669
21:35:48|0.28669
21:35:49|0.28669
21:35:50|0.28669
21:35:51|0.28669
21:35:52|0.28669
21:35:53|0.28669
21:35:54|0.28669
21:35:55|0.28669
21:35:56|0.28553
21:35:57|0.28553
21:35:59|0.28553
21:35:59|0.28553
21:36:01|0.28598
21:36:01|0.2859
21:36:03|0.2859
21:36:04|0.2859
21:36:05|0.2859
21:36:06|0.2859
21:36:06|0.2862
21:36:08|0.2862
21:36:09|0.2862
21:36:09|0.2862
21:36:11|0.2862
21:36:12|0.2862
21:36:13|0.2862
21:36:14|0.2862
21:36:15|0.2862
21:36:16|0.2862
21:36:17|0.2862
21:36:18|0.2862
21:36:19|0.2862
21:36:20|0.2862
21:36:21|0.2862
21:36:23|0.28666
21:36:23|0.28637
21:36:24|0.28637
21:36:25|0.28637
21:36:26|0.28637
21:36:27|0.28637
21:36:28|0.28637
21:36:29|0.28637
21:36:30|0.28637
21:36:31|0.28637
21:36:32|0.28637
21:36:33|0.28606
21:36:34|0.28606
21:36:35|0.28606
21:36:36|0.28606
21:36:37|0.28606
21:36:38|0.28606
21:36:39|0.28606
21:36:40|0.28606
21:36:41|0.28606
21:36:42|0.28606
21:36:43|0.28606
21:36:44|0.28628
21:36:45|0.28628
21:36:46|0.28628
21:36:47|0.28628
21:36:48|0.28628
21:36:50|0.28628
21:36:50|0.28628
21:36:51|0.28628
21:36:52|0.28628
21:36:53|0.28628
21:36:54|0.28628
21:36:55|0.28628
21:36:56|0.28628
21:36:57|0.28628
21:36:58|0.28628
21:36:59|0.28628
21:37:01|0.28628
21:37:01|0.28627
21:37:02|0.28627
21:37:03|0.28627
21:37:04|0.28627
21:37:06|0.28627
21:37:07|0.28627
21:37:08|0.28627
21:37:09|0.28627
21:37:10|0.28627
21:37:11|0.28627
21:37:12|0.28627
21:37:13|0.28627
21:37:14|0.28627
21:37:15|0.28627
21:37:16|0.28627
21:37:17|0.28627
21:37:18|0.28627
21:37:19|0.28627
21:37:20|0.28627
21:37:21|0.28627
21:37:22|0.28627
21:37:23|0.28627
21:37:24|0.28627
21:37:25|0.28606
21:37:26|0.28602
21:37:28|0.28627
21:37:28|0.28627
21:37:30|0.28627
21:37:31|0.28627
21:37:32|0.28627
21:37:33|0.28627
21:37:34|0.28627
21:37:35|0.28627
21:37:36|0.28627
21:37:37|0.28627
21:37:38|0.28619
21:37:39|0.28619
21:37:39|0.28619
21:37:41|0.28619
21:37:42|0.28619
21:37:43|0.28619
21:37:44|0.28619
21:37:44|0.28619
21:37:45|0.28619
21:37:47|0.28619
21:37:48|0.28586
21:37:49|0.28586
21:37:50|0.28586
21:37:51|0.28586
21:37:52|0.28586
21:37:53|0.28586
21:37:54|0.28586
21:37:55|0.28586
21:37:56|0.28586
21:37:57|0.28586
21:37:58|0.28586
21:38:00|0.28586
21:38:01|0.28586
21:38:01|0.28586
21:38:03|0.28586
21:38:05|0.28586
21:38:06|0.28608
21:38:06|0.28608
21:38:08|0.28608
21:38:08|0.28608
21:38:09|0.28608
21:38:11|0.28608
21:38:11|0.28608
21:38:12|0.28608
21:38:13|0.28608
21:38:15|0.28608
21:38:16|0.28608
21:38:17|0.28617
21:38:18|0.28617
21:38:19|0.28617
21:38:20|0.28617
21:38:21|0.28617
21:38:22|0.28617
21:38:23|0.28617
21:38:24|0.28617
21:38:25|0.28617
21:38:26|0.28617
21:38:27|0.28617
21:38:28|0.28617
21:38:29|0.28617
21:38:30|0.28617
21:38:31|0.28617
21:38:32|0.28617
21:38:33|0.28617
21:38:35|0.28617
21:38:35|0.28617
21:38:37|0.28617
21:38:37|0.28617
21:38:38|0.28617
21:38:40|0.28617
21:38:41|0.28617
21:38:42|0.28617
21:38:43|0.28617
21:38:44|0.28617
21:38:45|0.28617
21:38:46|0.28617
21:38:46|0.28617
21:38:48|0.28617
21:38:49|0.28617
21:38:50|0.28617
21:38:51|0.28617
21:38:53|0.28617
21:38:53|0.28617
21:38:54|0.28617
21:38:55|0.28617
21:38:57|0.28617
21:38:58|0.28617
21:38:59|0.28617
21:39:01|0.28584
21:39:02|0.28584
21:39:03|0.28584
21:39:04|0.28584
21:39:05|0.28584
21:39:06|0.28584
21:39:08|0.28584
21:39:09|0.28584
21:39:10|0.28584
21:39:10|0.28584
21:39:12|0.28584
21:39:13|0.28584
21:39:15|0.28584
21:39:16|0.28584
21:39:17|0.28584
21:39:18|0.28584
21:39:19|0.28584
21:39:19|0.28584
21:39:21|0.28584
21:39:22|0.28584
21:39:23|0.28584
21:39:24|0.28584
21:39:25|0.28584
21:39:26|0.28584
21:39:27|0.28584
21:39:29|0.28584
21:39:30|0.28613
21:39:31|0.28613
21:39:32|0.28613
21:39:33|0.28613
21:39:34|0.28613
21:39:34|0.28613
21:39:36|0.28613
21:39:36|0.28584
21:39:38|0.28584
21:39:38|0.28584
21:39:40|0.28584
21:39:41|0.28584
21:39:42|0.28584
21:39:43|0.28584
21:39:43|0.28584
21:39:45|0.28584
21:39:45|0.28613
21:39:47|0.28613
21:39:48|0.28613
21:39:49|0.28613
21:39:49|0.28613
21:39:51|0.28613
21:39:52|0.28613
21:39:52|0.28613
21:39:54|0.28613
21:39:55|0.28613
21:39:56|0.28613
21:39:57|0.2851
21:39:58|0.2851
21:39:59|0.285
21:40:00|0.285
21:40:02|0.285
21:40:03|0.285
21:40:04|0.28488
21:40:04|0.28488
21:40:06|0.28536
21:40:07|0.28497
21:40:08|0.28497
21:40:10|0.28497
21:40:11|0.28497
21:40:11|0.28497
21:40:13|0.28497
21:40:14|0.28545
21:40:15|0.28545
21:40:16|0.28545
21:40:17|0.28545
21:40:19|0.28546
21:40:19|0.28546
21:40:20|0.28546
21:40:22|0.28546
21:40:22|0.28546
21:40:23|0.28546
21:40:24|0.28546
21:40:26|0.28546
21:40:26|0.28546
21:40:28|0.28546
21:40:29|0.28546
21:40:29|0.28546
21:40:31|0.28572
21:40:32|0.28572
21:40:33|0.28572
21:40:33|0.28572
21:40:34|0.28572
21:40:35|0.28572
21:40:36|0.28572
21:40:38|0.28572
21:40:39|0.28572
21:40:40|0.28572
21:40:41|0.28572
21:40:41|0.28572
21:40:43|0.28572
21:40:43|0.28572
21:40:46|0.28572
21:40:47|0.28572
21:40:48|0.28572
21:40:49|0.28572
21:40:50|0.28572
21:40:51|0.28609
21:40:52|0.28609
21:40:53|0.28609
21:40:54|0.28609
21:40:55|0.28613
21:40:56|0.28613
21:40:57|0.28613
21:40:58|0.2858
21:40:59|0.2858
21:41:00|0.2858
21:41:01|0.2858
21:41:02|0.2858
21:41:04|0.28592
21:41:04|0.28592
21:41:07|0.28592
21:41:07|0.28592
21:41:08|0.28592
21:41:09|0.28592
21:41:11|0.28592
21:41:12|0.28592
21:41:13|0.28592
21:41:14|0.28592
21:41:15|0.28592
21:41:16|0.28592
21:41:17|0.28592
21:41:18|0.28592
21:41:19|0.28592
21:41:20|0.28592
21:41:21|0.28592
21:41:22|0.28592
21:41:23|0.28592
21:41:24|0.28592
21:41:25|0.28592
21:41:26|0.28592
21:41:27|0.28592
21:41:28|0.28592
21:41:29|0.28592
21:41:30|0.28592
21:41:31|0.28592
21:41:32|0.28592
21:41:33|0.28592
21:41:34|0.28592
21:41:35|0.28633
21:41:36|0.28585
21:41:37|0.28585
21:41:39|0.28585
21:41:39|0.28585
21:41:40|0.28585
21:41:41|0.28585
21:41:43|0.28585
21:41:44|0.28585
21:41:45|0.28585
21:41:46|0.28585
21:41:47|0.28585
21:41:48|0.28622
21:41:49|0.28622
21:41:50|0.28622
21:41:51|0.28622
21:41:52|0.28622
21:41:53|0.28622
21:41:54|0.28622
21:41:55|0.28622
21:41:56|0.28622
21:41:57|0.28622
21:41:58|0.28622
21:41:59|0.28622
21:42:01|0.28622
21:42:02|0.28622
21:42:03|0.28622
21:42:04|0.28622
21:42:06|0.28622
21:42:06|0.28622
21:42:09|0.28622
21:42:10|0.28622
21:42:10|0.28622
21:42:12|0.28622
21:42:13|0.28622
21:42:14|0.28656
21:42:15|0.28656
21:42:15|0.28637
21:42:16|0.28627
21:42:17|0.28627
21:42:19|0.28627
21:42:20|0.28627
21:42:21|0.28592
21:42:22|0.28592
21:42:23|0.28592
21:42:25|0.28574
21:42:26|0.28574
21:42:26|0.28574
21:42:28|0.28574
21:42:28|0.28574
21:42:30|0.28574
21:42:30|0.28574
21:42:32|0.28574
21:42:33|0.28574
21:42:34|0.28574
21:42:34|0.28574
21:42:36|0.28574
21:42:37|0.28508
21:42:38|0.28499
21:42:39|0.28499
21:42:40|0.28499
21:42:40|0.28499
21:42:42|0.28499
21:42:42|0.28499
21:42:44|0.28499
21:42:45|0.28499
21:42:45|0.28499
21:42:46|0.28499
21:42:48|0.28499
21:42:49|0.28499
21:42:50|0.28499
21:42:51|0.28499
21:42:52|0.28499
21:42:53|0.28496
21:42:54|0.28496
21:42:56|0.28497
21:42:56|0.28497
21:42:57|0.28497
21:42:58|0.28497
21:42:59|0.28497
21:43:01|0.28497
21:43:01|0.28497
21:43:03|0.28504
21:43:04|0.28502
21:43:06|0.28534
21:43:07|0.28534
21:43:08|0.28534
21:43:09|0.28534
21:43:11|0.28534
21:43:12|0.28534
21:43:12|0.28534
21:43:14|0.28534
21:43:16|0.28534
21:43:16|0.28534
21:43:17|0.28534
21:43:19|0.28534
21:43:19|0.28534
21:43:20|0.28534
21:43:22|0.28534
21:43:22|0.28534
21:43:24|0.28534
21:43:25|0.28534
21:43:25|0.28534
21:43:27|0.28534
21:43:27|0.28501
21:43:28|0.28534
21:43:30|0.28508
21:43:31|0.28508
21:43:31|0.28508
21:43:32|0.28508
21:43:33|0.28508
21:43:34|0.28508
21:43:35|0.28508
21:43:36|0.28508
21:43:38|0.28508
21:43:38|0.28508
21:43:39|0.28508
21:43:40|0.28508
21:43:41|0.28508
21:43:43|0.28508
21:43:43|0.28508
21:43:45|0.285
21:43:45|0.285
21:43:46|0.28534
21:43:48|0.28534
21:43:49|0.28534
21:43:49|0.28534
21:43:51|0.28534
21:43:52|0.28534
21:43:52|0.2854
21:43:53|0.2854
21:43:54|0.2854
21:43:55|0.2854
21:43:56|0.2854
21:43:58|0.2854
21:43:59|0.2854
21:43:59|0.2854
21:44:01|0.2854
21:44:02|0.2854
21:44:03|0.2854
21:44:04|0.2854
21:44:05|0.2854
21:44:06|0.2854
21:44:07|0.2854
21:44:08|0.2854
21:44:09|0.2854
21:44:11|0.285
21:44:12|0.285
21:44:13|0.28502
21:44:14|0.28502
21:44:15|0.28502
21:44:15|0.28502
21:44:17|0.28502
21:44:18|0.28502
21:44:18|0.28502
21:44:21|0.28502
21:44:22|0.28502
21:44:22|0.28502
21:44:24|0.28502
21:44:25|0.28502
21:44:26|0.28502
21:44:27|0.28502
21:44:28|0.28502
21:44:29|0.28502
21:44:30|0.28502
21:44:31|0.28502
21:44:32|0.28502
21:44:34|0.28502
21:44:34|0.28502
21:44:36|0.28502
21:44:37|0.28502
21:44:37|0.28502
21:44:39|0.285
21:44:39|0.285
21:44:40|0.285
21:44:42|0.285
21:44:43|0.285
21:44:44|0.285
21:44:45|0.285
21:44:46|0.285
21:44:47|0.285
21:44:48|0.285
21:44:49|0.285
21:44:50|0.285
21:44:51|0.285
21:44:52|0.285
21:44:52|0.285
21:44:53|0.285
21:44:54|0.285
21:44:55|0.285
21:44:56|0.285
21:44:58|0.285
21:44:59|0.285
21:45:00|0.285
21:45:01|0.285
21:45:02|0.285
21:45:02|0.285
21:45:04|0.285
21:45:04|0.285
21:45:05|0.285
21:45:07|0.285
21:45:08|0.285
21:45:10|0.285
21:45:11|0.285
21:45:13|0.285
21:45:14|0.285
21:45:16|0.285
21:45:16|0.285
21:45:17|0.285
21:45:18|0.285
21:45:19|0.28528
21:45:20|0.28535
21:45:21|0.28535
21:45:22|0.28535
21:45:23|0.28554
21:45:24|0.28554
21:45:25|0.28554
21:45:26|0.28554
21:45:27|0.28554
21:45:29|0.28554
21:45:29|0.28554
21:45:30|0.28559
21:45:31|0.28559
21:45:32|0.28559
21:45:33|0.28559
21:45:34|0.28559
21:45:35|0.28559
21:45:36|0.28559
21:45:37|0.28559
21:45:38|0.28559
21:45:39|0.28559
21:45:40|0.28559
21:45:41|0.28559
21:45:43|0.28559
21:45:43|0.28559
21:45:44|0.28559
21:45:45|0.28559
21:45:46|0.28559
21:45:47|0.28559
21:45:48|0.28559
21:45:49|0.28559
21:45:50|0.28559
21:45:51|0.28559
21:45:52|0.28559
21:45:53|0.28559
21:45:54|0.28559
21:45:55|0.28559
21:45:56|0.28559
21:45:58|0.285
21:45:59|0.2846
21:46:00|0.28438
21:46:01|0.28403
21:46:02|0.28299
21:46:03|0.28249
21:46:04|0.28213
21:46:05|0.28213
21:46:06|0.28242
21:46:07|0.28242
21:46:08|0.28301
21:46:10|0.28305
21:46:12|0.28411
21:46:12|0.28411
21:46:13|0.28411
21:46:14|0.28411
21:46:15|0.28411
21:46:16|0.28411
21:46:17|0.28411
21:46:18|0.28411
21:46:19|0.28411
21:46:20|0.28411
21:46:21|0.28411
21:46:22|0.28411
21:46:23|0.28411
21:46:24|0.28411
21:46:26|0.28411
21:46:27|0.28411
21:46:28|0.28411
21:46:30|0.28411
21:46:31|0.28411
21:46:31|0.28411
21:46:32|0.28411
21:46:34|0.28411
21:46:36|0.28411
21:46:36|0.28411
21:46:37|0.28411
21:46:38|0.28411
21:46:39|0.28411
21:46:40|0.28411
21:46:41|0.28411
21:46:43|0.28411
21:46:43|0.28411
21:46:44|0.28411
21:46:45|0.28411
21:46:46|0.28352
21:46:47|0.28352
21:46:49|0.28352
21:46:49|0.28352
21:46:51|0.28352
21:46:52|0.28352
21:46:53|0.28352
21:46:54|0.28352
21:46:55|0.28352
21:46:56|0.28306
21:46:57|0.28306
21:46:58|0.28306
21:46:59|0.28306
21:47:00|0.28306
21:47:01|0.28306
21:47:02|0.28306
21:47:03|0.28306
21:47:04|0.28306
21:47:06|0.28306
21:47:06|0.28306
21:47:09|0.28306
21:47:10|0.28306
21:47:11|0.28306
21:47:12|0.28306
21:47:12|0.28306
21:47:14|0.28306
21:47:15|0.28306
21:47:16|0.28301
21:47:18|0.28301
21:47:19|0.28301
21:47:21|0.28225
21:47:22|0.28187
21:47:22|0.28241
21:47:24|0.28195
21:47:25|0.28195
21:47:26|0.28221
21:47:27|0.28123
21:47:28|0.28203
21:47:29|0.28203
21:47:30|0.28123
21:47:31|0.28124
21:47:32|0.28176
21:47:33|0.28176
21:47:33|0.28176
21:47:35|0.28178
21:47:35|0.2817
21:47:37|0.2817
21:47:38|0.2817
21:47:39|0.2817
21:47:40|0.28203
21:47:41|0.28203
21:47:42|0.28203
21:47:43|0.28203
21:47:43|0.28203
21:47:45|0.28203
21:47:46|0.28203
21:47:46|0.28203
21:47:48|0.282
21:47:49|0.282
21:47:49|0.282
21:47:50|0.282
21:47:52|0.28194
21:47:53|0.28194
21:47:54|0.28194
21:47:55|0.28194
21:47:56|0.28201
21:47:56|0.28201
21:47:59|0.28201
21:47:59|0.28201
21:48:00|0.28201
21:48:02|0.28201
21:48:03|0.28201
21:48:04|0.28201
21:48:05|0.28201
21:48:06|0.28201
21:48:07|0.28155
21:48:07|0.28155
21:48:09|0.28155
21:48:11|0.28155
21:48:11|0.28155
21:48:13|0.28196
21:48:14|0.28196
21:48:15|0.28196
21:48:16|0.28196
21:48:17|0.28196
21:48:18|0.28196
21:48:19|0.28196
21:48:20|0.28196
21:48:21|0.2816
21:48:22|0.2816
21:48:23|0.2816
21:48:25|0.2816
21:48:26|0.2816
21:48:27|0.2816
21:48:29|0.2816
21:48:30|0.28161
21:48:31|0.28161
21:48:32|0.28161
21:48:33|0.28161
21:48:34|0.28162
21:48:35|0.28162
21:48:36|0.28162
21:48:37|0.28162
21:48:38|0.28162
21:48:39|0.28162
21:48:40|0.28162
21:48:41|0.28162
21:48:42|0.28162
21:48:43|0.28123
21:48:44|0.28122
21:48:45|0.28161
21:48:46|0.28161
21:48:47|0.28161
21:48:48|0.28161
21:48:49|0.28162
21:48:50|0.28162
21:48:51|0.28124
21:48:52|0.28173
21:48:53|0.28176
21:48:54|0.28176
21:48:55|0.28176
21:48:56|0.28176
21:48:57|0.28176
21:48:59|0.28185
21:48:59|0.28185
21:49:00|0.28176
21:49:01|0.28176
21:49:02|0.28176
21:49:03|0.28174
21:49:04|0.28174
21:49:06|0.28174
21:49:07|0.28174
21:49:07|0.28174
21:49:08|0.28174
21:49:10|0.28174
21:49:11|0.28174
21:49:12|0.28174
21:49:13|0.28174
21:49:15|0.28174
21:49:16|0.28174
21:49:17|0.28174
21:49:19|0.28174
21:49:19|0.28174
21:49:21|0.28174
21:49:21|0.28271
21:49:22|0.28271
21:49:23|0.28253
21:49:24|0.28253
21:49:26|0.28253
21:49:27|0.28253
21:49:27|0.28253
21:49:29|0.28253
21:49:29|0.28253
21:49:30|0.28253
21:49:31|0.28253
21:49:32|0.28253
21:49:34|0.28253
21:49:35|0.28253
21:49:35|0.28253
21:49:36|0.28253
21:49:38|0.28253
21:49:38|0.28253
21:49:40|0.28253
21:49:40|0.28253
21:49:41|0.28253
21:49:42|0.28253
21:49:43|0.28253
21:49:44|0.28248
21:49:46|0.2828
21:49:46|0.2828
21:49:47|0.2828
21:49:49|0.2828
21:49:49|0.2828
21:49:50|0.28263
21:49:52|0.28303
21:49:53|0.28303
21:49:53|0.28303
21:49:54|0.28303
21:49:55|0.28303
21:49:57|0.28606
21:49:57|0.28697
21:49:58|0.28705
21:50:00|0.28628
21:50:00|0.28623
21:50:01|0.28597
21:50:02|0.28562
21:50:04|0.28562
21:50:05|0.28562
21:50:06|0.28562
21:50:08|0.28511
21:50:09|0.28546
21:50:10|0.28596
21:50:10|0.28709
21:50:13|0.28709
21:50:14|0.28709
21:50:15|0.28709
21:50:15|0.28709
21:50:16|0.28709
21:50:18|0.287
21:50:19|0.287
21:50:20|0.287
21:50:21|0.287
21:50:22|0.28706
21:50:24|0.28706
21:50:25|0.28706
21:50:26|0.28706
21:50:27|0.28706
21:50:27|0.28706
21:50:30|0.28706
21:50:30|0.28706
21:50:31|0.28675
21:50:32|0.28675
21:50:33|0.28675
21:50:36|0.28675
21:50:37|0.28675
21:50:38|0.28675
21:50:39|0.28704
21:50:40|0.28704
21:50:40|0.28704
21:50:41|0.28731
21:50:43|0.28731
21:50:44|0.28731
21:50:45|0.28731
21:50:46|0.28731
21:50:46|0.28768
21:50:48|0.28768
21:50:49|0.28796
21:50:51|0.28748
21:50:51|0.28748
21:50:52|0.28748
21:50:53|0.28748
21:50:54|0.28866
21:50:55|0.28796
21:50:56|0.28796
21:50:57|0.28796
21:50:58|0.28796
21:50:59|0.28796
21:51:01|0.28796
21:51:02|0.28796
21:51:03|0.28796
21:51:04|0.28796
21:51:05|0.28796
21:51:06|0.28796
21:51:06|0.28867
21:51:08|0.28867
21:51:10|0.28867
21:51:10|0.28867
21:51:11|0.28867
21:51:13|0.28867
21:51:15|0.28867
21:51:16|0.28867
21:51:17|0.28867
21:51:19|0.28823
21:51:19|0.28823
21:51:20|0.28823
21:51:21|0.28823
21:51:22|0.28823
21:51:23|0.28823
21:51:24|0.28823
21:51:25|0.28823
21:51:26|0.28823
21:51:27|0.28823
21:51:28|0.28823
21:51:29|0.28823
21:51:30|0.28823
21:51:31|0.28823
21:51:32|0.28823
21:51:33|0.28823
21:51:34|0.28823
21:51:35|0.28782
21:51:36|0.28799
21:51:37|0.28781
21:51:38|0.28781
21:51:39|0.28781
21:51:40|0.28781
21:51:42|0.28781
21:51:42|0.28781
21:51:43|0.28781
21:51:44|0.28781
21:51:45|0.28781
21:51:47|0.28781
21:51:48|0.28781
21:51:49|0.28781
21:51:49|0.28781
21:51:50|0.28781
21:51:52|0.28781
21:51:52|0.28781
21:51:53|0.28781
21:51:54|0.28781
21:51:56|0.28781
21:51:57|0.28781
21:51:57|0.28781
21:51:58|0.28781
21:52:00|0.28781
21:52:01|0.28781
21:52:02|0.28781
21:52:03|0.28781
21:52:04|0.28781
21:52:05|0.28781
21:52:07|0.28781
21:52:07|0.28781
21:52:09|0.28781
21:52:09|0.28744
21:52:11|0.2873
21:52:12|0.2873
21:52:12|0.2873
21:52:14|0.2873
21:52:15|0.2873
21:52:16|0.2873
21:52:17|0.28701
21:52:18|0.28651
21:52:20|0.28641
21:52:21|0.28641
21:52:21|0.28641
21:52:23|0.28624
21:52:24|0.28624
21:52:26|0.28624
21:52:26|0.28624
21:52:27|0.28624
21:52:28|0.28624
21:52:29|0.28624
21:52:31|0.28624
21:52:32|0.28624
21:52:33|0.28624
21:52:34|0.28624
21:52:34|0.28624
21:52:35|0.28624
21:52:36|0.28624
21:52:38|0.28673
21:52:38|0.28673
21:52:39|0.28673
21:52:40|0.28673
21:52:41|0.28673
21:52:42|0.28673
21:52:43|0.28673
21:52:44|0.28673
21:52:45|0.28673
21:52:46|0.28673
21:52:47|0.28673
21:52:48|0.28683
21:52:50|0.28683
21:52:50|0.28683
21:52:51|0.28683
21:52:52|0.28683
21:52:53|0.28683
21:52:55|0.28683
21:52:56|0.28683
21:52:57|0.28683
21:52:57|0.28683
21:52:58|0.28683
21:53:00|0.28683
21:53:01|0.28673
21:53:02|0.28673
21:53:03|0.28673
21:53:04|0.28673
21:53:04|0.28673
21:53:05|0.28673
21:53:06|0.28673
21:53:07|0.28673
21:53:09|0.28673
21:53:09|0.28673
21:53:11|0.28673
21:53:11|0.28673
21:53:12|0.28673
21:53:14|0.28673
21:53:15|0.28673
21:53:16|0.28673
21:53:17|0.28673
21:53:19|0.28673
21:53:19|0.28673
21:53:22|0.28673
21:53:23|0.28673
21:53:23|0.28673
21:53:24|0.28673
21:53:26|0.28673
21:53:26|0.28673
21:53:27|0.28673
21:53:28|0.28673
21:53:29|0.28673
21:53:31|0.2858
21:53:32|0.2858
21:53:33|0.2858
21:53:34|0.28597
21:53:35|0.28597
21:53:36|0.28597
21:53:37|0.28597
21:53:38|0.28597
21:53:39|0.28597
21:53:40|0.28597
21:53:41|0.28597
21:53:42|0.28558
21:53:43|0.28557
21:53:44|0.28557
21:53:45|0.28557
21:53:46|0.28557
21:53:47|0.28525
21:53:48|0.28489
21:53:50|0.28489
21:53:52|0.28489
21:53:52|0.28489
21:53:53|0.28489
21:53:55|0.28489
21:53:56|0.28489
21:53:57|0.28489
21:53:57|0.28489
21:53:59|0.28489
21:54:00|0.28489
21:54:00|0.28489
21:54:02|0.28489
21:54:04|0.28556
21:54:05|0.28556
21:54:06|0.28556
21:54:06|0.28556
21:54:07|0.28556
21:54:09|0.28556
21:54:10|0.28556
21:54:11|0.28556
21:54:12|0.28556
21:54:13|0.28556
21:54:14|0.28556
21:54:16|0.28556
21:54:18|0.28556
21:54:19|0.28556
21:54:20|0.28556
21:54:21|0.28556
21:54:22|0.28556
21:54:23|0.28556
21:54:24|0.28556
21:54:25|0.28556
21:54:26|0.28556
21:54:27|0.28556
21:54:28|0.28556
21:54:29|0.28556
21:54:30|0.28556
21:54:31|0.28556
21:54:32|0.28556
21:54:33|0.28556
21:54:34|0.28557
21:54:35|0.28557
21:54:36|0.28557
21:54:37|0.28557
21:54:38|0.28557
21:54:39|0.28557
21:54:40|0.28557
21:54:41|0.28557
21:54:42|0.28557
21:54:43|0.28557
21:54:44|0.28557
21:54:45|0.28557
21:54:46|0.28557
21:54:47|0.28557
21:54:48|0.28557
21:54:49|0.28557
21:54:50|0.28557
21:54:51|0.28557
21:54:52|0.28557
21:54:53|0.28557
21:54:54|0.28557
21:54:55|0.28557
21:54:56|0.28557
21:54:57|0.28557
21:54:58|0.28557
21:54:59|0.28557
21:55:00|0.28557
21:55:01|0.28557
21:55:02|0.28557
21:55:03|0.28583
21:55:04|0.28583
21:55:05|0.28583
21:55:07|0.28583
21:55:07|0.28583
21:55:09|0.28583
21:55:09|0.28583
21:55:11|0.28583
21:55:12|0.28583
21:55:13|0.28583
21:55:14|0.28583
21:55:15|0.28583
21:55:16|0.28583
21:55:18|0.28583
21:55:20|0.28583
21:55:21|0.28583
21:55:21|0.28583
21:55:23|0.28583
21:55:24|0.28583
21:55:26|0.28583
21:55:26|0.28583
21:55:29|0.28583
21:55:29|0.28583
21:55:30|0.28576
21:55:31|0.28576
21:55:32|0.28576
21:55:33|0.28576
21:55:34|0.28576
21:55:35|0.28576
21:55:36|0.28576
21:55:37|0.28576
21:55:38|0.28576
21:55:40|0.28576
21:55:41|0.28576
21:55:43|0.28576
21:55:44|0.28576
21:55:45|0.28576
21:55:45|0.28576
21:55:47|0.28576
21:55:47|0.28576
21:55:49|0.28576
21:55:50|0.28576
21:55:50|0.28576
21:55:52|0.28576
21:55:53|0.28576
21:55:53|0.28576
21:55:56|0.28576
21:55:56|0.28576
21:55:57|0.28576
21:55:59|0.28576
21:56:00|0.28576
21:56:01|0.28576
21:56:01|0.28556
21:56:02|0.28797
21:56:03|0.28797
21:56:04|0.28797
21:56:06|0.28744
21:56:06|0.28743
21:56:07|0.28743
21:56:08|0.28743
21:56:09|0.28743
21:56:10|0.28743
21:56:11|0.28743
21:56:13|0.28743
21:56:13|0.28743
21:56:14|0.28743
21:56:16|0.28743
21:56:16|0.28743
21:56:17|0.28743
21:56:19|0.28743
21:56:20|0.28743
21:56:22|0.28743
21:56:22|0.28743
21:56:24|0.28743
21:56:25|0.28743
21:56:26|0.28743
21:56:27|0.28743
21:56:28|0.28743
21:56:30|0.28743
21:56:30|0.28743
21:56:31|0.28743
21:56:32|0.28743
21:56:33|0.28743
21:56:34|0.287
21:56:35|0.287
21:56:36|0.287
21:56:37|0.287
21:56:38|0.287
21:56:39|0.287
21:56:41|0.287
21:56:42|0.287
21:56:43|0.287
21:56:44|0.287
21:56:45|0.287
21:56:46|0.287
21:56:47|0.287
21:56:48|0.287
21:56:49|0.287
21:56:50|0.287
21:56:51|0.287
21:56:52|0.287
21:56:53|0.287
21:56:54|0.287
21:56:55|0.287
21:56:56|0.287
21:56:57|0.287
21:56:58|0.287
21:56:59|0.28745
21:57:01|0.28793
21:57:01|0.28774
21:57:03|0.28774
21:57:04|0.28774
21:57:05|0.28774
21:57:06|0.28774
21:57:07|0.28774
21:57:08|0.28774
21:57:09|0.28774
21:57:10|0.28774
21:57:11|0.28774
21:57:12|0.28774
21:57:12|0.28774
21:57:14|0.28774
21:57:15|0.28774
21:57:15|0.28774
21:57:16|0.28774
21:57:19|0.28774
21:57:20|0.28774
21:57:21|0.28774
21:57:22|0.28774
21:57:24|0.28774
21:57:24|0.28774
21:57:26|0.28786
21:57:26|0.28786
21:57:28|0.28786
21:57:29|0.28786
21:57:30|0.28786
21:57:31|0.28786
21:57:32|0.28786
21:57:33|0.28786
21:57:34|0.28786
21:57:35|0.28786
21:57:36|0.28786
21:57:37|0.28786
21:57:38|0.2884
21:57:39|0.2884
21:57:40|0.2884
21:57:41|0.2884
21:57:41|0.28813
21:57:42|0.28813
21:57:43|0.28813
21:57:45|0.28813
21:57:46|0.28813
21:57:46|0.28813
21:57:48|0.288
21:57:49|0.288
21:57:49|0.288
21:57:50|0.288
21:57:51|0.288
21:57:53|0.288
21:57:53|0.288
21:57:55|0.288
21:57:55|0.288
21:57:57|0.288
21:57:58|0.288
21:57:58|0.288
21:57:59|0.288
21:58:00|0.288
21:58:02|0.28777
21:58:02|0.28777
21:58:04|0.28777
21:58:05|0.28777
21:58:06|0.28777
21:58:07|0.28777
21:58:08|0.28777
21:58:09|0.28777
21:58:10|0.28777
21:58:11|0.28777
21:58:12|0.28814
21:58:13|0.28814
21:58:14|0.28814
21:58:15|0.28814
21:58:16|0.28814
21:58:17|0.28814
21:58:18|0.28814
21:58:19|0.28814
21:58:21|0.28814
21:58:22|0.28814
21:58:23|0.28814
21:58:24|0.28814
21:58:26|0.28814
21:58:26|0.28814
21:58:27|0.28814
21:58:28|0.28814
21:58:29|0.28814
21:58:30|0.28814
21:58:32|0.28814
21:58:32|0.28814
21:58:33|0.28814
21:58:34|0.28814
21:58:35|0.28814
21:58:37|0.28814
21:58:38|0.28814
21:58:38|0.28814
21:58:39|0.2884
21:58:40|0.2885
21:58:41|0.2885
21:58:42|0.2885
21:58:43|0.2885
21:58:44|0.2885
21:58:45|0.2885
21:58:46|0.2885
21:58:47|0.2885
21:58:48|0.2885
21:58:49|0.2885
21:58:50|0.2885
21:58:51|0.2885
21:58:52|0.2885
21:58:53|0.2885
21:58:54|0.2885
21:58:55|0.2885
21:58:56|0.2885
21:58:57|0.2885
21:58:58|0.2885
21:58:59|0.2885
21:59:00|0.2885
21:59:01|0.2885
21:59:02|0.2885
21:59:04|0.2885
21:59:06|0.2885
21:59:06|0.2885
21:59:07|0.2885
21:59:08|0.2885
21:59:09|0.2885
21:59:10|0.2885
21:59:11|0.2885
21:59:12|0.2885
21:59:13|0.28801
21:59:14|0.28801
21:59:15|0.2885
21:59:16|0.2885
21:59:17|0.2885
21:59:18|0.2885
21:59:19|0.2885
21:59:20|0.2885
21:59:21|0.2885
21:59:23|0.2885
21:59:24|0.2885
21:59:25|0.2885
21:59:26|0.2885
21:59:27|0.2885
21:59:28|0.2885
21:59:29|0.2885
21:59:30|0.2885
21:59:31|0.2885
21:59:32|0.2885
21:59:33|0.2885
21:59:35|0.28849
21:59:35|0.28849
21:59:37|0.28849
21:59:38|0.28849
21:59:39|0.28849
21:59:40|0.28849
21:59:41|0.28849
21:59:41|0.28849
21:59:42|0.28849
21:59:43|0.28849
21:59:45|0.28849
21:59:45|0.28856
21:59:46|0.28816
21:59:47|0.28816
21:59:49|0.28819
21:59:49|0.28819
21:59:51|0.28819
21:59:51|0.28819
21:59:52|0.28819
21:59:54|0.28866
21:59:55|0.28866
21:59:56|0.28866
21:59:57|0.28866
21:59:58|0.28866
22:00:00|0.28866
22:00:01|0.28866
22:00:02|0.28866
22:00:03|0.28866
22:00:04|0.28866
22:00:05|0.28866
22:00:06|0.28868
22:00:07|0.28868
22:00:08|0.28868
22:00:09|0.28868
22:00:10|0.28868
22:00:11|0.28868
22:00:12|0.28868
22:00:13|0.28868
22:00:14|0.28868
22:00:15|0.28868
22:00:16|0.28868
22:00:18|0.28868
22:00:18|0.28868
22:00:20|0.28803
22:00:21|0.28803
22:00:23|0.28803
22:00:24|0.28844
22:00:25|0.28844
22:00:26|0.28866
22:00:27|0.28866
22:00:28|0.28866
22:00:29|0.28866
22:00:30|0.28868
22:00:31|0.28868
22:00:33|0.28868
22:00:34|0.28868
22:00:36|0.28929
22:00:36|0.28929
22:00:37|0.28885
22:00:38|0.28885
22:00:40|0.28885
22:00:41|0.28885
22:00:42|0.28885
22:00:43|0.28885
22:00:44|0.28885
22:00:45|0.28933
22:00:46|0.28886
22:00:47|0.28816
22:00:47|0.28816
22:00:49|0.28816
22:00:51|0.28897
22:00:51|0.28897
22:00:53|0.28897
22:00:53|0.28897
22:00:54|0.28897
22:00:55|0.28897
22:00:57|0.28897
22:00:57|0.28897
22:00:58|0.28897
22:00:59|0.28897
22:01:00|0.28897
22:01:02|0.28897
22:01:03|0.28897
22:01:05|0.28864
22:01:05|0.28864
22:01:07|0.28864
22:01:07|0.28864
22:01:08|0.28864
22:01:10|0.28834
22:01:11|0.28862
22:01:12|0.28862
22:01:13|0.28862
22:01:14|0.28862
22:01:15|0.28862
22:01:16|0.28862
22:01:18|0.28862
22:01:19|0.28862
22:01:19|0.28862
22:01:21|0.28862
22:01:23|0.28862
22:01:24|0.28862
22:01:26|0.28897
22:01:26|0.28897
22:01:28|0.28897
22:01:29|0.28897
22:01:30|0.28897
22:01:31|0.28897
22:01:32|0.28897
22:01:33|0.28897
22:01:35|0.28897
22:01:36|0.28932
22:01:36|0.28932
22:01:38|0.28898
22:01:39|0.28898
22:01:40|0.28898
22:01:41|0.28898
22:01:42|0.28898
22:01:43|0.28898
22:01:44|0.28898
22:01:45|0.28898
22:01:46|0.28898
22:01:48|0.28898
22:01:49|0.28898
22:01:49|0.28898
22:01:51|0.28898
22:01:51|0.28898
22:01:53|0.28898
22:01:53|0.28898
22:01:55|0.28931
22:01:55|0.28931
22:01:57|0.28931
22:01:58|0.28931
22:01:58|0.28931
22:02:00|0.28931
22:02:01|0.28931
22:02:01|0.28937
22:02:03|0.28937
22:02:04|0.28937
22:02:05|0.28937
22:02:05|0.28937
22:02:07|0.28937
22:02:08|0.28937
22:02:09|0.28937
22:02:10|0.28937
22:02:11|0.28937
22:02:12|0.28937
22:02:12|0.28937
22:02:14|0.28937
22:02:15|0.28969
22:02:16|0.28969
22:02:17|0.28969
22:02:18|0.28969
22:02:19|0.28969
22:02:20|0.28969
22:02:21|0.28969
22:02:22|0.28984
22:02:23|0.28984
22:02:25|0.28984
22:02:26|0.28984
22:02:26|0.28984
22:02:28|0.28984
22:02:28|0.28984
22:02:30|0.28984
22:02:31|0.28984
22:02:32|0.28984
22:02:33|0.28984
22:02:34|0.28984
22:02:35|0.28984
22:02:36|0.28984
22:02:37|0.28936
22:02:38|0.2886
22:02:39|0.28872
22:02:40|0.28872
22:02:41|0.28872
22:02:42|0.28872
22:02:43|0.28872
22:02:44|0.28872
22:02:45|0.28872
22:02:46|0.28872
22:02:47|0.28872
22:02:49|0.28872
22:02:50|0.28872
22:02:51|0.28872
22:02:52|0.28872
22:02:53|0.28872
22:02:53|0.28872
22:02:54|0.28872
22:02:56|0.28872
22:02:57|0.28872
22:02:57|0.28872
22:02:59|0.28864
22:03:00|0.28864
22:03:01|0.28864
22:03:02|0.28864
22:03:03|0.28864
22:03:05|0.28864
22:03:06|0.28864
22:03:06|0.28864
22:03:07|0.28864
22:03:09|0.28833
22:03:10|0.28833
22:03:11|0.28833
22:03:11|0.28833
22:03:12|0.28833
22:03:14|0.28833
22:03:14|0.28833
22:03:15|0.28833
22:03:16|0.28833
22:03:17|0.28833
22:03:19|0.28833
22:03:20|0.28833
22:03:21|0.28833
22:03:22|0.28833
22:03:23|0.28833
22:03:25|0.28833
22:03:26|0.28833
22:03:28|0.28833
22:03:28|0.28833
22:03:29|0.28833
22:03:30|0.28833
22:03:32|0.28833
22:03:33|0.28833
22:03:34|0.28833
22:03:36|0.28815
22:03:37|0.28832
22:03:37|0.28832
22:03:39|0.28832
22:03:40|0.28832
22:03:40|0.28832
22:03:42|0.28832
22:03:43|0.28851
22:03:44|0.28851
22:03:45|0.28851
22:03:46|0.28851
22:03:47|0.28851
22:03:48|0.28858
22:03:49|0.28858
22:03:50|0.28858
22:03:51|0.28858
22:03:51|0.28858
22:03:52|0.28858
22:03:55|0.28858
22:03:55|0.28858
22:03:56|0.28858
22:03:57|0.28755
22:03:59|0.28763
22:03:59|0.28765
22:04:00|0.2888
22:04:01|0.2888
22:04:02|0.2888
22:04:03|0.2888
22:04:04|0.2888
22:04:06|0.2888
22:04:07|0.2888
22:04:07|0.2888
22:04:08|0.2888
22:04:10|0.2888
22:04:11|0.2888
22:04:11|0.2888
22:04:12|0.2888
22:04:14|0.2888
22:04:15|0.2888
22:04:16|0.2888
22:04:17|0.2888
22:04:17|0.2888
22:04:19|0.2888
22:04:19|0.2888
22:04:20|0.2888
22:04:22|0.2888
22:04:23|0.2888
22:04:24|0.2888
22:04:26|0.2888
22:04:27|0.2888
22:04:29|0.2888
22:04:30|0.2888
22:04:31|0.2888
22:04:32|0.2888
22:04:33|0.2888
22:04:34|0.2888
22:04:35|0.2888
22:04:36|0.2888
22:04:37|0.2888
22:04:38|0.2888
22:04:39|0.2888
22:04:40|0.2888
22:04:42|0.2888
22:04:42|0.2888
22:04:43|0.2888
22:04:45|0.2888
22:04:46|0.2888
22:04:46|0.2888
22:04:47|0.2888
22:04:48|0.2888
22:04:50|0.28932
22:04:50|0.28992
22:04:52|0.28992
22:04:52|0.28992
22:04:53|0.28992
22:04:56|0.28992
22:04:56|0.28992
22:04:57|0.28992
22:04:58|0.28992
22:04:59|0.28992
22:05:00|0.28992
22:05:01|0.28992
22:05:02|0.28992
22:05:03|0.28992
22:05:04|0.28992
22:05:06|0.29023
22:05:07|0.29023
22:05:09|0.28994
22:05:10|0.28994
22:05:11|0.28994
22:05:12|0.28994
22:05:12|0.28998
22:05:13|0.28998
22:05:15|0.29
22:05:15|0.29
22:05:17|0.29
22:05:18|0.29
22:05:18|0.29
22:05:19|0.29
22:05:20|0.29
22:05:21|0.29
22:05:22|0.29
22:05:24|0.29
22:05:24|0.29
22:05:26|0.29
22:05:27|0.29
22:05:28|0.29
22:05:29|0.29
22:05:30|0.29
22:05:31|0.29
22:05:32|0.29
22:05:33|0.29
22:05:34|0.29
22:05:35|0.29
22:05:36|0.29
22:05:37|0.29
22:05:38|0.29
22:05:39|0.29
22:05:40|0.29
22:05:41|0.29
22:05:42|0.29
22:05:43|0.29
22:05:44|0.29
22:05:45|0.28999
22:05:46|0.28999
22:05:47|0.28999
22:05:48|0.28999
22:05:49|0.28999
22:05:50|0.28999
22:05:51|0.28999
22:05:52|0.28999
22:05:53|0.28999
22:05:54|0.28999
22:05:55|0.28999
22:05:57|0.28999
22:05:58|0.28958
22:05:59|0.28958
22:06:00|0.28958
22:06:00|0.28958
22:06:02|0.28958
22:06:03|0.28958
22:06:04|0.28958
22:06:06|0.28958
22:06:07|0.28958
22:06:08|0.28958
22:06:09|0.28958
22:06:10|0.28958
22:06:12|0.28958
22:06:12|0.28958
22:06:13|0.28958
22:06:15|0.28958
22:06:16|0.28947
22:06:17|0.28959
22:06:17|0.28933
22:06:19|0.28933
22:06:20|0.2889
22:06:21|0.2889
22:06:22|0.28864
22:06:23|0.28864
22:06:24|0.28817
22:06:25|0.28817
22:06:26|0.2872
22:06:27|0.2872
22:06:29|0.2872
22:06:29|0.2872
22:06:32|0.2872
22:06:33|0.2872
22:06:34|0.2872
22:06:35|0.2872
22:06:35|0.2872
22:06:37|0.2872
22:06:38|0.2872
22:06:39|0.2872
22:06:39|0.2872
22:06:41|0.28715
22:06:41|0.28715
22:06:43|0.28715
22:06:44|0.28715
22:06:45|0.28715
22:06:46|0.28717
22:06:47|0.28743
22:06:47|0.28743
22:06:49|0.28743
22:06:51|0.28743
22:06:52|0.28755
22:06:53|0.28755
22:06:53|0.28803
22:06:55|0.28775
22:06:56|0.28795
22:06:57|0.28796
22:06:57|0.2874
22:06:58|0.2874
22:07:00|0.28767
22:07:00|0.28768
22:07:01|0.2879
22:07:03|0.28796
22:07:04|0.288
22:07:05|0.288
22:07:06|0.28809
22:07:07|0.28825
22:07:08|0.28765
22:07:09|0.28765
22:07:10|0.28765
22:07:11|0.28777
22:07:12|0.28785
22:07:14|0.28783
22:07:14|0.28808
22:07:16|0.29
22:07:17|0.28926
22:07:19|0.28926
22:07:19|0.28927
22:07:20|0.28927
22:07:21|0.28893
22:07:23|0.28929
22:07:23|0.28949
22:07:24|0.28949
22:07:26|0.2889
22:07:26|0.2889
22:07:28|0.2889
22:07:29|0.2889
22:07:29|0.2889
22:07:30|0.28891
22:07:31|0.28891
22:07:32|0.28891
22:07:34|0.28891
22:07:34|0.28891
22:07:36|0.28891
22:07:36|0.28891
22:07:38|0.28891
22:07:39|0.28891
22:07:40|0.28891
22:07:41|0.28891
22:07:42|0.28891
22:07:43|0.28891
22:07:45|0.28891
22:07:45|0.28891
22:07:48|0.28891
22:07:49|0.28891
22:07:50|0.28891
22:07:51|0.28891
22:07:52|0.28891
22:07:53|0.28891
22:07:54|0.28891
22:07:55|0.28891
22:07:56|0.28891
22:07:57|0.28891
22:07:58|0.28891
22:07:59|0.28891
22:08:00|0.28891
22:08:01|0.28891
22:08:02|0.28891
22:08:03|0.28891
22:08:04|0.28891
22:08:05|0.28891
22:08:06|0.28891
22:08:07|0.28891
22:08:08|0.28891
22:08:09|0.28891
22:08:10|0.28891
22:08:11|0.28891
22:08:12|0.28891
22:08:13|0.28891
22:08:14|0.28888
22:08:15|0.28888
22:08:16|0.28888
22:08:17|0.28888
22:08:18|0.28888
22:08:19|0.28888
22:08:20|0.28888
22:08:21|0.28888
22:08:22|0.28888
22:08:23|0.28888
22:08:24|0.289
22:08:25|0.289
22:08:26|0.289
22:08:27|0.289
22:08:28|0.289
22:08:30|0.289
22:08:32|0.28867
22:08:33|0.28867
22:08:34|0.28867
22:08:34|0.28867
22:08:36|0.28867
22:08:37|0.2891
22:08:38|0.2891
22:08:39|0.2891
22:08:39|0.28925
22:08:41|0.28885
22:08:42|0.28951
22:08:43|0.28951
22:08:44|0.28951
22:08:45|0.28951
22:08:46|0.28951
22:08:47|0.28951
22:08:48|0.28951
22:08:48|0.28951
22:08:50|0.28951
22:08:51|0.28951
22:08:52|0.28951
22:08:53|0.28951
22:08:54|0.28951
22:08:55|0.28951
22:08:56|0.28951
22:08:57|0.28951
22:08:58|0.28951
22:08:59|0.28951
22:09:00|0.28951
22:09:01|0.28951
22:09:02|0.28951
22:09:04|0.28951
22:09:04|0.28951
22:09:05|0.28951
22:09:06|0.28951
22:09:08|0.28951
22:09:08|0.28966
22:09:09|0.28966
22:09:11|0.28967
22:09:11|0.28967
22:09:12|0.28967
22:09:13|0.28967
22:09:14|0.28967
22:09:16|0.28967
22:09:17|0.28967
22:09:17|0.28967
22:09:19|0.28945
22:09:20|0.28945
22:09:21|0.28945
22:09:22|0.28945
22:09:23|0.28945
22:09:24|0.28938
22:09:25|0.28938
22:09:26|0.28938
22:09:27|0.28938
22:09:28|0.28938
22:09:30|0.28938
22:09:31|0.28938
22:09:32|0.28938
22:09:32|0.28938
22:09:34|0.28938
22:09:35|0.28938
22:09:37|0.28938
22:09:38|0.28938
22:09:39|0.28938
22:09:40|0.28938
22:09:41|0.28938
22:09:42|0.28938
22:09:43|0.28938
22:09:44|0.28935
22:09:45|0.28935
22:09:46|0.28935
22:09:47|0.28935
22:09:48|0.28935
22:09:50|0.28935
22:09:51|0.28935
22:09:51|0.28935
22:09:52|0.28935
22:09:54|0.28935
22:09:55|0.28935
22:09:55|0.28935
22:09:57|0.28935
22:09:57|0.28936
22:09:59|0.28936
22:09:59|0.28936
22:10:00|0.28936
22:10:02|0.28936
22:10:03|0.28936
22:10:04|0.28936
22:10:04|0.28936
22:10:06|0.28936
22:10:07|0.28936
22:10:08|0.28936
22:10:09|0.28936
22:10:11|0.2896
22:10:12|0.2896
22:10:13|0.2896
22:10:14|0.2896
22:10:15|0.2896
22:10:15|0.2896
22:10:17|0.2896
22:10:18|0.2896
22:10:18|0.2896
22:10:20|0.2896
22:10:21|0.2896
22:10:21|0.2896
22:10:22|0.2896
22:10:24|0.2896
22:10:25|0.29007
22:10:26|0.29003
22:10:26|0.29003
22:10:27|0.29011
22:10:29|0.29011
22:10:29|0.29012
22:10:30|0.28967
22:10:32|0.28967
22:10:32|0.28967
22:10:33|0.28967
22:10:34|0.28967
22:10:36|0.28967
22:10:36|0.28967
22:10:37|0.28967
22:10:38|0.28954
22:10:40|0.28954
22:10:40|0.28954
22:10:41|0.28954
22:10:42|0.28954
22:10:44|0.28954
22:10:44|0.28954
22:10:46|0.28954
22:10:46|0.28954
22:10:49|0.28954
22:10:50|0.28954
22:10:50|0.28954
22:10:51|0.28954
22:10:52|0.28954
22:10:53|0.28954
22:10:54|0.28954
22:10:55|0.28954
22:10:56|0.28954
22:10:58|0.28954
22:10:59|0.28954
22:11:00|0.28954
22:11:01|0.28954
22:11:01|0.28954
22:11:03|0.28954
22:11:03|0.28954
22:11:04|0.28954
22:11:06|0.28954
22:11:07|0.28942
22:11:07|0.28942
22:11:08|0.28942
22:11:09|0.28942
22:11:10|0.28952
22:11:11|0.28952
22:11:13|0.28952
22:11:14|0.28952
22:11:15|0.28952
22:11:16|0.28952
22:11:16|0.28952
22:11:18|0.28952
22:11:18|0.28952
22:11:20|0.28952
22:11:21|0.28952
22:11:22|0.28952
22:11:23|0.28952
22:11:24|0.28952
22:11:25|0.28952
22:11:26|0.28952
22:11:27|0.28952
22:11:28|0.28952
22:11:29|0.28952
22:11:30|0.28952
22:11:31|0.28952
22:11:33|0.28952
22:11:33|0.28952
22:11:36|0.28952
22:11:36|0.28955
22:11:38|0.28955
22:11:39|0.28955
22:11:40|0.28955
22:11:41|0.28955
22:11:42|0.28955
22:11:43|0.28955
22:11:44|0.28955
22:11:45|0.28955
22:11:46|0.28955
22:11:47|0.28955
22:11:48|0.28955
22:11:49|0.28955
22:11:50|0.28955
22:11:51|0.28955
22:11:53|0.28955
22:11:54|0.28955
22:11:54|0.28955
22:11:55|0.28955
22:11:56|0.28955
22:11:57|0.28955
22:11:59|0.28955
22:11:59|0.28955
22:12:01|0.28955
22:12:02|0.28955
22:12:03|0.29017
22:12:04|0.28999
22:12:05|0.28999
22:12:06|0.28999
22:12:07|0.28999
22:12:09|0.28999
22:12:10|0.28999
22:12:11|0.29033
22:12:12|0.29033
22:12:13|0.29033
22:12:14|0.29033
22:12:15|0.29007
22:12:16|0.29007
22:12:17|0.29007
22:12:18|0.29007
22:12:20|0.29007
22:12:21|0.29032
22:12:22|0.29032
22:12:23|0.29032
22:12:24|0.29032
22:12:24|0.29006
22:12:27|0.29006
22:12:27|0.29006
22:12:28|0.29006
22:12:29|0.29006
22:12:31|0.29006
22:12:32|0.29006
22:12:34|0.29006
22:12:35|0.29006
22:12:36|0.29006
22:12:37|0.29006
22:12:37|0.29006
22:12:39|0.29006
22:12:40|0.29035
22:12:42|0.2904
22:12:43|0.2904
22:12:44|0.2904
22:12:45|0.2904
22:12:46|0.2904
22:12:47|0.2904
22:12:48|0.2904
22:12:49|0.2904
22:12:50|0.2904
22:12:51|0.2904
22:12:52|0.29072
22:12:53|0.29072
22:12:55|0.29099
22:12:56|0.29099
22:12:57|0.29058
22:12:58|0.29058
22:12:59|0.29058
22:13:00|0.29058
22:13:01|0.29058
22:13:02|0.29058
22:13:03|0.29058
22:13:04|0.29058
22:13:05|0.29058
22:13:07|0.29058
22:13:08|0.29058
22:13:08|0.29058
22:13:10|0.29059
22:13:11|0.29059
22:13:12|0.29059
22:13:14|0.29059
22:13:15|0.29059
22:13:16|0.29059
22:13:17|0.29059
22:13:18|0.29059
22:13:19|0.29059
22:13:19|0.29059
22:13:20|0.29059
22:13:22|0.29059
22:13:22|0.29059
22:13:23|0.29059
22:13:25|0.29059
22:13:25|0.29059
22:13:27|0.29059
22:13:27|0.29059
22:13:29|0.29059
22:13:30|0.29059
22:13:31|0.29059
22:13:32|0.29059
22:13:32|0.29059
22:13:35|0.29059
22:13:36|0.29059
22:13:37|0.29059
22:13:38|0.29059
22:13:39|0.29059
22:13:40|0.29059
22:13:41|0.29059
22:13:43|0.29054
22:13:44|0.29054
22:13:44|0.29054
22:13:46|0.29054
22:13:47|0.29054
22:13:48|0.29054
22:13:48|0.29054
22:13:50|0.29131
22:13:51|0.29053
22:13:52|0.29053
22:13:53|0.29053
22:13:54|0.29053
22:13:55|0.29053
22:13:56|0.29053
22:13:57|0.29053
22:13:58|0.29053
22:13:59|0.29053
22:14:00|0.29053
22:14:01|0.29053
22:14:02|0.29053
22:14:03|0.29053
22:14:04|0.29053
22:14:05|0.29053
22:14:06|0.29053
22:14:07|0.29053
22:14:08|0.2906
22:14:09|0.2906
22:14:10|0.2906
22:14:11|0.2906
22:14:12|0.2906
22:14:13|0.2906
22:14:14|0.2906
22:14:15|0.2906
22:14:16|0.2906
22:14:17|0.29084
22:14:18|0.29073
22:14:19|0.29073
22:14:20|0.29073
22:14:21|0.29073
22:14:23|0.29073
22:14:24|0.29073
22:14:24|0.29073
22:14:26|0.29035
22:14:27|0.29035
22:14:28|0.29035
22:14:29|0.29035
22:14:30|0.29035
22:14:31|0.29035
22:14:32|0.29035
22:14:33|0.29035
22:14:33|0.29035
22:14:35|0.29035
22:14:37|0.29035
22:14:37|0.29035
22:14:39|0.29035
22:14:40|0.29035
22:14:41|0.29035
22:14:42|0.29035
22:14:43|0.29035
22:14:44|0.29035
22:14:45|0.29036
22:14:46|0.29036
22:14:47|0.29036
22:14:48|0.29036
22:14:49|0.29036
22:14:50|0.29036
22:14:51|0.29036
22:14:52|0.29055
22:14:53|0.29055
22:14:54|0.29055
22:14:55|0.29055
22:14:56|0.29055
22:14:57|0.29055
22:14:58|0.29055
22:14:59|0.29055
22:15:00|0.29055
22:15:01|0.29055
22:15:03|0.29055
22:15:04|0.29055
22:15:05|0.29055
22:15:06|0.29055
22:15:06|0.29055
22:15:08|0.29055
22:15:10|0.29055
22:15:10|0.29033
22:15:11|0.2902
22:15:12|0.2902
22:15:14|0.2902
22:15:15|0.2902
22:15:15|0.2902
22:15:16|0.2902
22:15:17|0.2902
22:15:18|0.2902
22:15:19|0.2902
22:15:20|0.2902
22:15:21|0.2902
22:15:22|0.2902
22:15:24|0.2902
22:15:24|0.2902
22:15:25|0.2902
22:15:26|0.29058
22:15:27|0.29093
22:15:28|0.29093
22:15:30|0.29093
22:15:30|0.29061
22:15:31|0.29061
22:15:33|0.29061
22:15:34|0.29061
22:15:35|0.29061
22:15:36|0.29061
22:15:37|0.29061
22:15:39|0.29061
22:15:40|0.29061
22:15:41|0.29061
22:15:43|0.29061
22:15:43|0.29061
22:15:44|0.29061
22:15:46|0.29061
22:15:46|0.29061
22:15:47|0.29061
22:15:48|0.29061
22:15:50|0.29061
22:15:50|0.29061
22:15:52|0.29061
22:15:52|0.29061
22:15:53|0.29061
22:15:54|0.29061
22:15:56|0.28969
22:15:57|0.28971
22:15:58|0.28971
22:15:58|0.28971
22:16:00|0.28971
22:16:00|0.28971
22:16:01|0.28971
22:16:02|0.28971
22:16:03|0.28961
22:16:05|0.28961
22:16:06|0.28961
22:16:08|0.28983
22:16:09|0.28983
22:16:10|0.28983
22:16:12|0.28983
22:16:12|0.28983
22:16:13|0.28983
22:16:14|0.28983
22:16:15|0.28983
22:16:16|0.28983
22:16:17|0.28983
22:16:18|0.28983
22:16:19|0.28983
22:16:20|0.28953
22:16:22|0.28953
22:16:23|0.28953
22:16:24|0.28953
22:16:25|0.28953
22:16:26|0.28953
22:16:27|0.28953
22:16:28|0.28953
22:16:29|0.28953
22:16:30|0.28953
22:16:31|0.28953
22:16:32|0.28953
22:16:33|0.28953
22:16:34|0.28953
22:16:35|0.28953
22:16:36|0.28953
22:16:37|0.28953
22:16:37|0.28953
22:16:38|0.29011
22:16:40|0.29011
22:16:41|0.29011
22:16:42|0.29011
22:16:43|0.29009
22:16:44|0.29009
22:16:44|0.29009
22:16:46|0.29009
22:16:47|0.29009
22:16:48|0.29009
22:16:49|0.29039
22:16:49|0.29039
22:16:52|0.29039
22:16:52|0.29039
22:16:53|0.29039
22:16:55|0.29039
22:16:56|0.29039
22:16:57|0.29039
22:16:58|0.29039
22:16:58|0.29039
22:17:00|0.29039
22:17:01|0.29039
22:17:02|0.29039
22:17:03|0.29039
22:17:04|0.29039
22:17:05|0.29039
22:17:06|0.29039
22:17:07|0.29039
22:17:09|0.29039
22:17:10|0.29039
22:17:11|0.29039
22:17:12|0.29039
22:17:14|0.29039
22:17:15|0.29039
22:17:15|0.29039
22:17:16|0.29039
22:17:17|0.29039
22:17:19|0.29039
22:17:19|0.29039
22:17:20|0.29039
22:17:21|0.29039
22:17:22|0.29039
22:17:23|0.29039
22:17:24|0.29039
22:17:25|0.29039
22:17:26|0.29039
22:17:27|0.29039
22:17:28|0.29039
22:17:29|0.29039
22:17:31|0.29039
22:17:32|0.29039
22:17:33|0.29039
22:17:34|0.29062
22:17:35|0.29062
22:17:36|0.29062
22:17:37|0.29062
22:17:39|0.29062
22:17:41|0.29062
22:17:41|0.29062
22:17:42|0.29062
22:17:43|0.29062
22:17:45|0.29062
22:17:46|0.29062
22:17:47|0.29062
22:17:48|0.29062
22:17:50|0.29062
22:17:50|0.29062
22:17:51|0.29062
22:17:52|0.29063
22:17:53|0.29063
22:17:55|0.29063
22:17:56|0.29064
22:17:56|0.29064
22:17:58|0.29064
22:17:58|0.29064
22:17:59|0.29064
22:18:01|0.29064
22:18:01|0.29064
22:18:04|0.29071
22:18:05|0.29071
22:18:06|0.29071
22:18:08|0.29071
22:18:09|0.29071
22:18:09|0.29071
22:18:11|0.29071
22:18:11|0.29071
22:18:12|0.29071
22:18:14|0.29071
22:18:15|0.29071
22:18:16|0.29071
22:18:17|0.29071
22:18:18|0.29082
22:18:20|0.29073
22:18:20|0.29073
22:18:21|0.29073
22:18:22|0.29073
22:18:24|0.29073
22:18:24|0.29073
22:18:25|0.29038
22:18:27|0.29038
22:18:27|0.29038
22:18:29|0.29038
22:18:30|0.29038
22:18:31|0.29038
22:18:33|0.29038
22:18:33|0.29082
22:18:34|0.29082
22:18:36|0.29099
22:18:36|0.29099
22:18:37|0.29099
22:18:39|0.29076
22:18:40|0.29076
22:18:41|0.29076
22:18:42|0.29076
22:18:43|0.29076
22:18:44|0.29073
22:18:45|0.29073
22:18:46|0.29073
22:18:47|0.29073
22:18:48|0.29073
22:18:49|0.29071
22:18:50|0.29095
22:18:52|0.2907
22:18:53|0.2907
22:18:53|0.2907
22:18:55|0.29068
22:18:55|0.2905
22:18:56|0.29038
22:18:58|0.29038
22:18:59|0.29038
22:19:00|0.29063
22:19:01|0.29107
22:19:02|0.29107
22:19:03|0.29107
22:19:04|0.29107
22:19:06|0.29107
22:19:06|0.29042
22:19:07|0.29042
22:19:08|0.29042
22:19:10|0.29041
22:19:10|0.29041
22:19:12|0.29041
22:19:13|0.29041
22:19:14|0.29041
22:19:15|0.29041
22:19:15|0.29041
22:19:17|0.29041
22:19:18|0.29041
22:19:19|0.29041
22:19:20|0.29041
22:19:21|0.29041
22:19:22|0.29041
22:19:23|0.29041
22:19:24|0.29041
22:19:25|0.29041
22:19:26|0.29041
22:19:27|0.29041
22:19:28|0.29041
22:19:29|0.29041
22:19:30|0.29041
22:19:31|0.29041
22:19:32|0.29041
22:19:33|0.29041
22:19:34|0.29041
22:19:35|0.29041
22:19:36|0.29041
22:19:37|0.29041
22:19:38|0.29093
22:19:39|0.29093
22:19:40|0.29093
22:19:41|0.29093
22:19:42|0.29093
22:19:43|0.29093
22:19:44|0.29093
22:19:45|0.29093
22:19:47|0.29093
22:19:47|0.29093
22:19:49|0.29093
22:19:49|0.29093
22:19:51|0.29093
22:19:53|0.29093
22:19:54|0.29093
22:19:55|0.29093
22:19:56|0.29094
22:19:57|0.29094
22:19:58|0.29094
22:20:00|0.29094
22:20:01|0.29094
22:20:01|0.29124
22:20:03|0.29143
22:20:04|0.29096
22:20:05|0.29096
22:20:06|0.29096
22:20:08|0.29143
22:20:08|0.29143
22:20:09|0.2917
22:20:12|0.29169
22:20:13|0.29199
22:20:14|0.29199
22:20:14|0.29199
22:20:15|0.292
22:20:17|0.292
22:20:18|0.292
22:20:19|0.29174
22:20:20|0.29174
22:20:21|0.29174
22:20:22|0.29174
22:20:23|0.29174
22:20:24|0.29174
22:20:25|0.29174
22:20:26|0.29204
22:20:27|0.29215
22:20:28|0.29215
22:20:29|0.29221
22:20:30|0.29221
22:20:31|0.29221
22:20:32|0.29221
22:20:33|0.29221
22:20:34|0.29221
22:20:35|0.29221
22:20:36|0.29221
22:20:37|0.29221
22:20:38|0.29221
22:20:39|0.29221
22:20:40|0.29189
22:20:42|0.29151
22:20:44|0.29151
22:20:44|0.29151
22:20:45|0.29151
22:20:46|0.29151
22:20:47|0.29179
22:20:49|0.29241
22:20:50|0.29241
22:20:51|0.29241
22:20:52|0.29241
22:20:52|0.29241
22:20:53|0.29241
22:20:55|0.29241
22:20:56|0.29241
22:20:56|0.29241
22:20:58|0.29241
22:21:00|0.29216
22:21:01|0.29216
22:21:02|0.29216
22:21:03|0.29253
22:21:04|0.29253
22:21:05|0.29253
22:21:06|0.29253
22:21:07|0.29254
22:21:08|0.29254
22:21:09|0.29242
22:21:10|0.29242
22:21:11|0.29242
22:21:13|0.29242
22:21:14|0.29242
22:21:15|0.29242
22:21:16|0.29242
22:21:17|0.29242
22:21:18|0.29241
22:21:19|0.29241
22:21:20|0.29241
22:21:21|0.29241
22:21:22|0.29225
22:21:24|0.29194
22:21:25|0.29194
22:21:26|0.29194
22:21:27|0.29194
22:21:28|0.29194
22:21:29|0.29194
22:21:30|0.29194
22:21:31|0.29194
22:21:32|0.29194
22:21:33|0.29194
22:21:33|0.29194
22:21:35|0.29194
22:21:37|0.29194
22:21:38|0.29223
22:21:39|0.29197
22:21:39|0.29197
22:21:41|0.29197
22:21:42|0.29197
22:21:43|0.29178
22:21:44|0.29151
22:21:45|0.29151
22:21:46|0.29151
22:21:47|0.29151
22:21:48|0.29151
22:21:50|0.29151
22:21:51|0.29151
22:21:52|0.29151
22:21:53|0.29151
22:21:54|0.29151
22:21:55|0.29151
22:21:56|0.29155
22:21:57|0.29128
22:21:58|0.29128
22:21:59|0.29128
22:22:00|0.29128
22:22:01|0.29128
22:22:02|0.29108
22:22:03|0.29108
22:22:04|0.29108
22:22:06|0.29108
22:22:08|0.29108
22:22:08|0.29108
22:22:09|0.29108
22:22:10|0.29106
22:22:11|0.29106
22:22:13|0.29144
22:22:13|0.29107
22:22:14|0.2913
22:22:15|0.2913
22:22:16|0.2913
22:22:17|0.2913
22:22:18|0.2911
22:22:19|0.2914
22:22:20|0.2914
22:22:21|0.2914
22:22:22|0.2914
22:22:23|0.2914
22:22:24|0.2914
22:22:25|0.2914
22:22:27|0.29139
22:22:27|0.29139
22:22:28|0.29139
22:22:30|0.29139
22:22:30|0.29187
22:22:31|0.29187
22:22:33|0.29187
22:22:33|0.29187
22:22:34|0.29187
22:22:36|0.29187
22:22:36|0.29187
22:22:37|0.29137
22:22:39|0.29118
22:22:39|0.29118
22:22:41|0.29118
22:22:42|0.29118
22:22:43|0.29117
22:22:44|0.29102
22:22:45|0.29102
22:22:46|0.29102
22:22:47|0.29074
22:22:48|0.2907
22:22:49|0.2907
22:22:50|0.2907
22:22:51|0.2907
22:22:52|0.2907
22:22:53|0.2907
22:22:54|0.29065
22:22:55|0.29065
22:22:56|0.29065
22:22:57|0.29065
22:22:58|0.29065
22:22:59|0.29065
22:23:00|0.29065
22:23:01|0.29065
22:23:02|0.29065
22:23:03|0.29065
22:23:04|0.29065
22:23:05|0.29065
22:23:06|0.29065
22:23:07|0.29065
22:23:08|0.29065
22:23:09|0.29054
22:23:10|0.29054
22:23:11|0.29054
22:23:12|0.29054
22:23:13|0.29054
22:23:14|0.29054
22:23:15|0.2905
22:23:16|0.29047
22:23:17|0.29047
22:23:18|0.29047
22:23:19|0.29047
22:23:20|0.2904
22:23:21|0.2904
22:23:22|0.2904
22:23:23|0.2904
22:23:24|0.2904
22:23:25|0.2904
22:23:26|0.2904
22:23:27|0.2904
22:23:28|0.29036
22:23:29|0.29036
22:23:30|0.29036
22:23:31|0.28984
22:23:32|0.28984
22:23:33|0.28984
22:23:34|0.28984
22:23:35|0.28984
22:23:36|0.28984
22:23:37|0.28984
22:23:38|0.28984
22:23:39|0.28984
22:23:40|0.28984
22:23:41|0.28984
22:23:42|0.28984
22:23:44|0.29041
22:23:46|0.2908
22:23:46|0.2908
22:23:47|0.2908
22:23:48|0.2908
22:23:49|0.29065
22:23:50|0.29065
22:23:52|0.29042
22:23:53|0.29042
22:23:55|0.29042
22:23:55|0.29042
22:23:57|0.29042
22:23:57|0.29042
22:23:59|0.29042
22:24:00|0.29063
22:24:02|0.29055
22:24:02|0.29055
22:24:03|0.29055
22:24:05|0.29055
22:24:06|0.29055
22:24:07|0.29055
22:24:07|0.29055
22:24:09|0.29055
22:24:10|0.29055
22:24:11|0.29055
22:24:12|0.29055
22:24:13|0.29055
22:24:14|0.29055
22:24:15|0.29055
22:24:16|0.29055
22:24:17|0.29055
22:24:18|0.29055
22:24:19|0.29055
22:24:20|0.29055
22:24:21|0.29055
22:24:22|0.29055
22:24:23|0.29055
22:24:25|0.29055
22:24:25|0.29055
22:24:26|0.29055
22:24:28|0.29055
22:24:28|0.29055
22:24:29|0.29027
22:24:31|0.29027
22:24:31|0.29027
22:24:33|0.29027
22:24:33|0.29027
22:24:35|0.29027
22:24:36|0.29027
22:24:36|0.29042
22:24:37|0.29053
22:24:39|0.29053
22:24:39|0.29053
22:24:40|0.29026
22:24:41|0.29026
22:24:43|0.29026
22:24:43|0.29026
22:24:45|0.29026
22:24:45|0.29026
22:24:46|0.29026
22:24:48|0.29026
22:24:49|0.29026
22:24:51|0.29026
22:24:52|0.29026
22:24:52|0.29026
22:24:54|0.29026
22:24:55|0.29026
22:24:56|0.29026
22:24:57|0.29026
22:24:58|0.2901
22:24:59|0.2901
22:25:00|0.2901
22:25:01|0.2901
22:25:02|0.2901
22:25:03|0.2901
22:25:05|0.2901
22:25:05|0.2901
22:25:07|0.2901
22:25:08|0.2901
22:25:09|0.29011
22:25:09|0.29011
22:25:11|0.29011
22:25:12|0.29011
22:25:14|0.29011
22:25:15|0.29026
22:25:16|0.29026
22:25:16|0.29026
22:25:18|0.29026
22:25:18|0.29026
22:25:20|0.29026
22:25:22|0.29026
22:25:23|0.29026
22:25:24|0.29026
22:25:25|0.29026
22:25:26|0.29026
22:25:27|0.29026
22:25:28|0.29026
22:25:29|0.29026
22:25:30|0.29026
22:25:31|0.29026
22:25:32|0.29026
22:25:33|0.29026
22:25:34|0.29026
22:25:35|0.29026
22:25:36|0.29026
22:25:38|0.29026
22:25:38|0.29026
22:25:39|0.29026
22:25:40|0.29026
22:25:43|0.29026
22:25:43|0.29026
22:25:45|0.29026
22:25:45|0.29051
22:25:47|0.2908
22:25:47|0.2908
22:25:48|0.29041
22:25:51|0.29041
22:25:52|0.29041
22:25:53|0.29023
22:25:54|0.29023
22:25:55|0.29023
22:25:56|0.29023
22:25:57|0.29023
22:25:58|0.29023
22:25:59|0.29023
22:26:00|0.29023
22:26:01|0.29023
22:26:02|0.29023
22:26:03|0.29023
22:26:04|0.29023
22:26:05|0.29023
22:26:07|0.29023
22:26:08|0.29023
22:26:08|0.29023
22:26:09|0.29023
22:26:10|0.29023
22:26:12|0.29023
22:26:12|0.29023
22:26:13|0.29023
22:26:14|0.29023
22:26:16|0.29023
22:26:17|0.29023
22:26:17|0.29023
22:26:18|0.29023
22:26:19|0.29023
22:26:20|0.29023
22:26:22|0.29023
22:26:22|0.29023
22:26:23|0.29023
22:26:25|0.29023
22:26:26|0.29023
22:26:26|0.29023
22:26:28|0.29023
22:26:29|0.29023
22:26:30|0.29023
22:26:32|0.29023
22:26:33|0.29023
22:26:33|0.29023
22:26:34|0.29023
22:26:35|0.29023
22:26:36|0.29023
22:26:37|0.29023
22:26:38|0.29023
22:26:39|0.29023
22:26:40|0.29023
22:26:41|0.29023
22:26:42|0.29023
22:26:43|0.29023
22:26:45|0.29023
22:26:45|0.29023
22:26:46|0.29082
22:26:47|0.29082
22:26:48|0.29082
22:26:49|0.29082
22:26:50|0.29082
22:26:52|0.29082
22:26:54|0.2905
22:26:54|0.2905
22:26:55|0.2905
22:26:56|0.2905
22:26:58|0.2905
22:26:59|0.29028
22:27:00|0.29025
22:27:01|0.29025
22:27:02|0.29025
22:27:04|0.29025
22:27:04|0.29025
22:27:05|0.29025
22:27:07|0.29025
22:27:08|0.29025
22:27:09|0.29025
22:27:10|0.29025
22:27:11|0.29025
22:27:12|0.29025
22:27:13|0.29025
22:27:14|0.29025
22:27:15|0.29025
22:27:16|0.29068
22:27:17|0.29087
22:27:19|0.29064
22:27:19|0.29064
22:27:20|0.29064
22:27:22|0.29064
22:27:23|0.29064
22:27:23|0.29064
22:27:24|0.29064
22:27:26|0.29064
22:27:27|0.29064
22:27:28|0.29064
22:27:28|0.29064
22:27:29|0.29064
22:27:30|0.29066
22:27:31|0.29066
22:27:32|0.29066
22:27:34|0.29066
22:27:34|0.29066
22:27:35|0.29035
22:27:36|0.29035
22:27:38|0.29035
22:27:38|0.29035
22:27:40|0.29035
22:27:40|0.29035
22:27:42|0.29035
22:27:42|0.29035
22:27:43|0.29035
22:27:44|0.29035
22:27:46|0.29035
22:27:46|0.29023
22:27:47|0.29024
22:27:49|0.29065
22:27:49|0.29078
22:27:50|0.29072
22:27:53|0.29072
22:27:54|0.29072
22:27:56|0.29072
22:27:58|0.29072
22:27:58|0.29107
22:28:00|0.29138
22:28:01|0.29138
22:28:01|0.29138
22:28:03|0.29138
22:28:05|0.29162
22:28:06|0.29161
22:28:07|0.29161
22:28:09|0.29161
22:28:10|0.29161
22:28:11|0.29161
22:28:12|0.29161
22:28:13|0.29161
22:28:14|0.29161
22:28:15|0.29161
22:28:16|0.29161
22:28:17|0.29161
22:28:18|0.29161
22:28:19|0.29161
22:28:20|0.29161
22:28:21|0.29161
22:28:22|0.29161
22:28:24|0.29161
22:28:25|0.29161
22:28:26|0.29161
22:28:27|0.29161
22:28:27|0.29161
22:28:28|0.29161
22:28:29|0.29161
22:28:30|0.29161
22:28:32|0.29161
22:28:32|0.29161
22:28:33|0.29161
22:28:34|0.29161
22:28:36|0.29161
22:28:37|0.29161
22:28:37|0.29161
22:28:39|0.29147
22:28:39|0.29147
22:28:41|0.29147
22:28:42|0.29147
22:28:43|0.29147
22:28:43|0.29147
22:28:44|0.2915
22:28:45|0.2915
22:28:46|0.2915
22:28:47|0.2915
22:28:48|0.2915
22:28:49|0.2915
22:28:50|0.2915
22:28:51|0.2915
22:28:53|0.29148
22:28:54|0.29148
22:28:55|0.29148
22:28:57|0.29148
22:28:57|0.29148
22:28:59|0.29148
22:29:00|0.29148
22:29:00|0.29148
22:29:02|0.29148
22:29:03|0.29148
22:29:03|0.29148
22:29:05|0.29148
22:29:06|0.29148
22:29:06|0.29148
22:29:09|0.29148
22:29:09|0.29176
22:29:11|0.29176
22:29:12|0.29176
22:29:12|0.29176
22:29:13|0.29176
22:29:14|0.29176
22:29:15|0.29176
22:29:17|0.29176
22:29:17|0.29199
22:29:18|0.29199
22:29:19|0.29199
22:29:20|0.29199
22:29:22|0.29199
22:29:22|0.29199
22:29:23|0.29199
22:29:25|0.29199
22:29:25|0.29199
22:29:27|0.29199
22:29:27|0.29182
22:29:28|0.292
22:29:29|0.292
22:29:30|0.292
22:29:31|0.292
22:29:32|0.292
22:29:33|0.292
22:29:34|0.292
22:29:35|0.292
22:29:37|0.292
22:29:37|0.292
22:29:38|0.292
22:29:39|0.29181
22:29:40|0.29181
22:29:41|0.29181
22:29:42|0.29181
22:29:43|0.29181
22:29:45|0.29195
22:29:45|0.29195
22:29:47|0.29195
22:29:47|0.29195
22:29:49|0.29195
22:29:50|0.29195
22:29:51|0.29195
22:29:53|0.29195
22:29:55|0.29195
22:29:55|0.29195
22:29:57|0.29195
22:29:58|0.29192
22:29:59|0.29149
22:30:00|0.29149
22:30:02|0.29148
22:30:03|0.29148
22:30:03|0.29148
22:30:06|0.29148
22:30:07|0.29148
22:30:07|0.29148
22:30:08|0.29148
22:30:10|0.29148
22:30:12|0.29148
22:30:12|0.29148
22:30:14|0.29148
22:30:15|0.29148
22:30:16|0.29148
22:30:17|0.29148
22:30:18|0.29192
22:30:19|0.29192
22:30:20|0.29192
22:30:21|0.29192
22:30:22|0.29192
22:30:23|0.29192
22:30:24|0.29192
22:30:25|0.29192
22:30:26|0.29192
22:30:27|0.29192
22:30:28|0.29192
22:30:29|0.29192
22:30:30|0.29192
22:30:31|0.29192
22:30:32|0.29192
22:30:33|0.29192
22:30:34|0.29192
22:30:35|0.29192
22:30:36|0.29192
22:30:37|0.29192
22:30:37|0.29192
22:30:39|0.29192
22:30:40|0.29175
22:30:41|0.29175
22:30:42|0.29175
22:30:43|0.29175
22:30:44|0.29175
22:30:45|0.29175
22:30:46|0.29175
22:30:47|0.29175
22:30:48|0.29175
22:30:48|0.29175
22:30:49|0.29175
22:30:51|0.29175
22:30:53|0.29148
22:30:53|0.29148
22:30:54|0.29148
22:30:55|0.29148
22:30:57|0.29148
22:30:58|0.29148
22:30:59|0.29148
22:31:01|0.29148
22:31:02|0.29148
22:31:03|0.29148
22:31:03|0.29162
22:31:05|0.29162
22:31:06|0.29162
22:31:07|0.29162
22:31:07|0.29162
22:31:08|0.29162
22:31:09|0.29162
22:31:11|0.29162
22:31:12|0.29162
22:31:13|0.29202
22:31:14|0.29202
22:31:15|0.29162
22:31:16|0.29162
22:31:17|0.29162
22:31:18|0.29162
22:31:20|0.29162
22:31:20|0.29162
22:31:22|0.29162
22:31:23|0.29162
22:31:23|0.29162
22:31:24|0.29196
22:31:26|0.29196
22:31:26|0.29196
22:31:28|0.29168
22:31:28|0.29168
22:31:29|0.29162
22:31:30|0.29162
22:31:31|0.29162
22:31:32|0.29178
22:31:33|0.29178
22:31:34|0.29178
22:31:35|0.29178
22:31:36|0.29178
22:31:37|0.29178
22:31:39|0.29178
22:31:40|0.29162
22:31:40|0.29162
22:31:42|0.29185
22:31:42|0.29185
22:31:43|0.29208
22:31:45|0.29208
22:31:46|0.29208
22:31:46|0.29208
22:31:47|0.29208
22:31:49|0.29208
22:31:49|0.29208
22:31:50|0.29149
22:31:51|0.2919
22:31:52|0.2919
22:31:53|0.2919
22:31:54|0.2919
22:31:55|0.2919
22:31:56|0.2919
22:31:58|0.2919
22:31:59|0.29191
22:32:00|0.29191
22:32:01|0.29191
22:32:02|0.29188
22:32:03|0.29188
22:32:04|0.29193
22:32:06|0.29193
22:32:08|0.29188
22:32:09|0.29191
22:32:09|0.29191
22:32:10|0.29191
22:32:12|0.29191
22:32:13|0.29191
22:32:14|0.29187
22:32:15|0.29183
22:32:16|0.29183
22:32:16|0.29183
22:32:18|0.29183
22:32:19|0.2918
22:32:20|0.29185
22:32:21|0.29185
22:32:22|0.29185
22:32:23|0.29176
22:32:24|0.29176
22:32:25|0.29176
22:32:26|0.2914
22:32:27|0.29141
22:32:28|0.29141
22:32:29|0.29141
22:32:29|0.29141
22:32:31|0.2914
22:32:32|0.2914
22:32:33|0.2914
22:32:34|0.2914
22:32:35|0.2914
22:32:36|0.2914
22:32:37|0.2914
22:32:38|0.2914
22:32:39|0.2914
22:32:40|0.2914
22:32:40|0.2914
22:32:42|0.29184
22:32:44|0.29184
22:32:44|0.29184
22:32:45|0.29184
22:32:46|0.29184
22:32:47|0.29184
22:32:48|0.29184
22:32:49|0.2914
22:32:50|0.2914
22:32:51|0.2914
22:32:53|0.2914
22:32:54|0.2914
22:32:56|0.29215
22:32:56|0.29215
22:32:58|0.29215
22:33:00|0.29215
22:33:01|0.29149
22:33:02|0.2915
22:33:03|0.2915
22:33:04|0.2915
22:33:04|0.2915
22:33:05|0.2915
22:33:06|0.2915
22:33:07|0.2915
22:33:09|0.2915
22:33:09|0.2915
22:33:12|0.2915
22:33:12|0.29125
22:33:13|0.29157
22:33:14|0.29133
22:33:15|0.29133
22:33:16|0.29133
22:33:17|0.29133
22:33:18|0.29133
22:33:19|0.29133
22:33:20|0.29133
22:33:21|0.29133
22:33:22|0.29133
22:33:23|0.29133
22:33:24|0.29128
22:33:25|0.29128
22:33:26|0.29135
22:33:27|0.29135
22:33:28|0.29135
22:33:29|0.29135
22:33:30|0.29135
22:33:31|0.29135
22:33:33|0.29135
22:33:33|0.29135
22:33:35|0.29135
22:33:36|0.29135
22:33:37|0.29117
22:33:38|0.29117
22:33:39|0.29111
22:33:40|0.29098
22:33:41|0.29098
22:33:42|0.29098
22:33:43|0.29098
22:33:44|0.29098
22:33:45|0.29098
22:33:46|0.29098
22:33:47|0.29098
22:33:48|0.29066
22:33:49|0.29066
22:33:50|0.29066
22:33:51|0.29064
22:33:52|0.29064
22:33:53|0.29064
22:33:53|0.29064
22:33:55|0.29115
22:33:56|0.29115
22:33:58|0.29115
22:33:58|0.29115
22:33:59|0.29105
22:34:02|0.29133
22:34:03|0.29093
22:34:04|0.29093
22:34:06|0.29057
22:34:06|0.29108
22:34:08|0.29109
22:34:09|0.29115
22:34:10|0.29104
22:34:11|0.29104
22:34:12|0.29035
22:34:13|0.29016
22:34:14|0.29016
22:34:15|0.29016
22:34:16|0.29037
22:34:17|0.29037
22:34:18|0.29037
22:34:19|0.29037
22:34:20|0.29037
22:34:21|0.29037
22:34:22|0.2902
22:34:23|0.2902
22:34:24|0.2902
22:34:25|0.29001
22:34:26|0.29001
22:34:27|0.28992
22:34:28|0.28981
22:34:29|0.28981
22:34:30|0.28981
22:34:31|0.28981
22:34:32|0.28981
22:34:33|0.28981
22:34:34|0.28977
22:34:35|0.28977
22:34:36|0.28977
22:34:37|0.29076
22:34:38|0.29053
22:34:40|0.29051
22:34:40|0.29051
22:34:42|0.29051
22:34:43|0.29051
22:34:45|0.29051
22:34:45|0.29051
22:34:46|0.29051
22:34:47|0.29051
22:34:48|0.29051
22:34:49|0.28991
22:34:50|0.28991
22:34:52|0.28991
22:34:53|0.28991
22:34:53|0.29018
22:34:55|0.29018
22:34:56|0.29018
22:34:57|0.29018
22:34:58|0.29018
22:35:00|0.29116
22:35:02|0.29103
22:35:03|0.29082
22:35:04|0.29082
22:35:05|0.29082
22:35:06|0.29153
22:35:07|0.292
22:35:08|0.292
22:35:10|0.29205
22:35:10|0.29191
22:35:11|0.29205
22:35:12|0.29151
22:35:14|0.2911
22:35:15|0.2911
22:35:15|0.2913
22:35:16|0.2913
22:35:18|0.2913
22:35:18|0.29107
22:35:19|0.29106
22:35:21|0.292
22:35:22|0.29115
22:35:22|0.29115
22:35:23|0.29115
22:35:24|0.29107
22:35:25|0.29138
22:35:26|0.29138
22:35:27|0.29138
22:35:29|0.29138
22:35:30|0.29138
22:35:31|0.29138
22:35:32|0.29138
22:35:33|0.29215
22:35:34|0.29256
22:35:35|0.29256
22:35:36|0.29256
22:35:37|0.29202
22:35:38|0.29202
22:35:39|0.29202
22:35:40|0.29202
22:35:41|0.29202
22:35:42|0.29202
22:35:43|0.29202
22:35:44|0.29267
22:35:45|0.29266
22:35:46|0.29266
22:35:47|0.29266
22:35:48|0.29172
22:35:49|0.29172
22:35:50|0.29211
22:35:51|0.29211
22:35:52|0.29211
22:35:53|0.29211
22:35:54|0.29176
22:35:56|0.29147
22:35:58|0.29147
22:35:58|0.29147
22:36:00|0.29109
22:36:01|0.29088
22:36:02|0.29088
22:36:03|0.29057
22:36:04|0.29093
22:36:05|0.29093
22:36:06|0.29259
22:36:07|0.29242
22:36:08|0.29265
22:36:09|0.29291
22:36:10|0.29295
22:36:11|0.29285
22:36:12|0.29215
22:36:13|0.29199
22:36:14|0.29186
22:36:15|0.29186
22:36:16|0.2917
22:36:17|0.2917
22:36:18|0.2917
22:36:19|0.2917
22:36:20|0.2917
22:36:21|0.2917
22:36:22|0.2917
22:36:23|0.29103
22:36:24|0.29098
22:36:25|0.29098
22:36:26|0.29098
22:36:27|0.29098
22:36:28|0.29098
22:36:29|0.2912
22:36:30|0.2912
22:36:31|0.2914
22:36:33|0.29168
22:36:33|0.29168
22:36:35|0.29144
22:36:36|0.29112
22:36:37|0.29112
22:36:38|0.29112
22:36:39|0.29112
22:36:40|0.29151
22:36:42|0.29151
22:36:43|0.29151
22:36:43|0.29146
22:36:45|0.29149
22:36:46|0.29273
22:36:47|0.29128
22:36:48|0.29128
22:36:49|0.29158
22:36:50|0.29158
22:36:51|0.29164
22:36:52|0.29164
22:36:52|0.2913
22:36:54|0.29125
22:36:55|0.29125
22:36:55|0.29109
22:36:57|0.29109
22:36:59|0.29101
22:36:59|0.29106
22:37:01|0.29208
22:37:02|0.29208
22:37:03|0.29208
22:37:04|0.29208
22:37:05|0.29208
22:37:06|0.29208
22:37:07|0.29187
22:37:08|0.29145
22:37:09|0.29145
22:37:10|0.29101
22:37:11|0.29101
22:37:12|0.29068
22:37:13|0.29068
22:37:14|0.29125
22:37:15|0.29172
22:37:16|0.29175
22:37:17|0.29188
22:37:18|0.29188
22:37:19|0.29188
22:37:20|0.29188
22:37:21|0.29188
22:37:22|0.29188
22:37:23|0.29092
22:37:25|0.29092
22:37:26|0.29092
22:37:27|0.29092
22:37:28|0.29092
22:37:28|0.29079
22:37:29|0.29079
22:37:31|0.29079
22:37:31|0.29079
22:37:32|0.29079
22:37:33|0.29054
22:37:35|0.29054
22:37:35|0.29054
22:37:37|0.29054
22:37:38|0.29054
22:37:39|0.29054
22:37:40|0.29054
22:37:41|0.29054
22:37:42|0.29065
22:37:43|0.29065
22:37:43|0.29065
22:37:45|0.29065
22:37:46|0.29062
22:37:46|0.29065
22:37:48|0.29074
22:37:49|0.29068
22:37:50|0.29003
22:37:50|0.2899
22:37:52|0.28901
22:37:53|0.28933
22:37:54|0.28946
22:37:55|0.28946
22:37:55|0.28946
22:37:56|0.289
22:37:57|0.289
22:37:58|0.28882
22:38:01|0.28891
22:38:02|0.28976
22:38:04|0.28939
22:38:05|0.28939
22:38:06|0.28939
22:38:07|0.28939
22:38:08|0.28875
22:38:09|0.28875
22:38:10|0.28925
22:38:11|0.28943
22:38:12|0.28924
22:38:13|0.28967
22:38:15|0.28967
22:38:16|0.28967
22:38:17|0.28967
22:38:17|0.28967
22:38:19|0.28967
22:38:20|0.28935
22:38:21|0.28927
22:38:22|0.28927
22:38:23|0.28877
22:38:24|0.28877
22:38:25|0.28877
22:38:26|0.28877
22:38:27|0.28877
22:38:28|0.28877
22:38:29|0.28877
22:38:29|0.28877
22:38:31|0.28877
22:38:32|0.28868
22:38:33|0.28868
22:38:33|0.28867
22:38:35|0.28967
22:38:36|0.28967
22:38:36|0.28967
22:38:38|0.28967
22:38:38|0.28967
22:38:40|0.28967
22:38:41|0.28967
22:38:42|0.28968
22:38:43|0.28973
22:38:44|0.28951
22:38:45|0.28951
22:38:46|0.28901
22:38:47|0.28901
22:38:48|0.28901
22:38:48|0.28896
22:38:50|0.28896
22:38:52|0.28896
22:38:52|0.28896
22:38:53|0.28976
22:38:54|0.28976
22:38:56|0.28892
22:38:56|0.28892
22:38:58|0.28892
22:38:59|0.28939
22:39:02|0.28898
22:39:02|0.28898
22:39:04|0.28898
22:39:05|0.28898
22:39:06|0.28898
22:39:07|0.28872
22:39:09|0.28872
22:39:10|0.2887
22:39:11|0.28867
22:39:12|0.28975
22:39:13|0.28932
22:39:14|0.28932
22:39:15|0.28932
22:39:16|0.28932
22:39:17|0.28932
22:39:18|0.28884
22:39:19|0.28884
22:39:20|0.28884
22:39:21|0.28884
22:39:22|0.28884
22:39:23|0.28824
22:39:24|0.28885
22:39:25|0.28885
22:39:26|0.28885
22:39:27|0.28885
22:39:28|0.28885
22:39:29|0.28929
22:39:30|0.28866
22:39:31|0.28917
22:39:32|0.28917
22:39:33|0.28917
22:39:34|0.28917
22:39:35|0.28917
22:39:36|0.28909
22:39:37|0.28909
22:39:38|0.28951
22:39:39|0.28868
22:39:40|0.2883
22:39:41|0.2883
22:39:42|0.28803
22:39:43|0.28803
22:39:44|0.28803
22:39:45|0.28863
22:39:46|0.28863
22:39:47|0.28914
22:39:48|0.28875
22:39:49|0.28875
22:39:50|0.28875
22:39:51|0.28961
22:39:52|0.28962
22:39:53|0.28973
22:39:54|0.28915
22:39:55|0.28915
22:39:56|0.28915
22:39:57|0.28915
22:39:59|0.28915
22:40:01|0.28878
22:40:02|0.28878
22:40:04|0.2888
22:40:04|0.28959
22:40:06|0.28838
22:40:07|0.28838
22:40:07|0.28838
22:40:08|0.28838
22:40:10|0.28838
22:40:12|0.28858
22:40:13|0.28891
22:40:14|0.28942
22:40:15|0.28942
22:40:16|0.28942
22:40:17|0.28885
22:40:18|0.28885
22:40:19|0.28885
22:40:20|0.28885
22:40:21|0.28885
22:40:22|0.28852
22:40:24|0.28834
22:40:24|0.2889
22:40:25|0.2889
22:40:27|0.2889
22:40:27|0.2889
22:40:28|0.28915
22:40:30|0.28915
22:40:30|0.2894
22:40:32|0.2894
22:40:32|0.28962
22:40:34|0.28945
22:40:34|0.28945
22:40:35|0.28973
22:40:36|0.28954
22:40:38|0.28954
22:40:38|0.28954
22:40:39|0.28954
22:40:40|0.28921
22:40:41|0.2889
22:40:42|0.2889
22:40:43|0.2889
22:40:44|0.2889
22:40:45|0.2889
22:40:47|0.2889
22:40:47|0.28908
22:40:49|0.28866
22:40:49|0.28866
22:40:50|0.28866
22:40:51|0.28836
22:40:52|0.28853
22:40:53|0.28853
22:40:54|0.28853
22:40:55|0.28853
22:40:56|0.28853
22:40:58|0.28919
22:40:59|0.28919
22:41:00|0.28845
22:41:02|0.28845
22:41:04|0.28807
22:41:04|0.28807
22:41:05|0.28807
22:41:06|0.28807
22:41:07|0.28807
22:41:08|0.28807
22:41:10|0.2881
22:41:12|0.28804
22:41:12|0.28804
22:41:14|0.28783
22:41:14|0.28717
22:41:16|0.28717
22:41:16|0.28779
22:41:17|0.28779
22:41:18|0.28776
22:41:19|0.28778
22:41:20|0.28814
22:41:21|0.28814
22:41:23|0.28737
22:41:23|0.28737
22:41:24|0.28737
22:41:25|0.28737
22:41:27|0.2874
22:41:27|0.287
22:41:29|0.287
22:41:30|0.28683
22:41:30|0.28683
22:41:32|0.28683
22:41:32|0.28683
22:41:34|0.28683
22:41:35|0.28683
22:41:35|0.28683
22:41:37|0.28794
22:41:38|0.28799
22:41:39|0.28806
22:41:40|0.28772
22:41:41|0.28772
22:41:42|0.28772
22:41:44|0.28778
22:41:44|0.28778
22:41:46|0.28756
22:41:47|0.28756
22:41:48|0.28811
22:41:49|0.28811
22:41:50|0.28811
22:41:51|0.28811
22:41:52|0.28793
22:41:53|0.28793
22:41:54|0.28793
22:41:55|0.28793
22:41:55|0.28793
22:41:57|0.28793
22:41:58|0.28807
22:41:59|0.2876
22:41:59|0.2876
22:42:00|0.2876
22:42:02|0.2879
22:42:02|0.2879
22:42:03|0.28808
22:42:06|0.28808
22:42:07|0.28808
22:42:08|0.28712
22:42:09|0.28712
22:42:10|0.28676
22:42:11|0.28693
22:42:12|0.28693
22:42:13|0.28693
22:42:14|0.28702
22:42:15|0.28639
22:42:16|0.28639
22:42:17|0.28639
22:42:18|0.28624
22:42:19|0.28624
22:42:20|0.28677
22:42:21|0.28676
22:42:22|0.28681
22:42:23|0.28681
22:42:24|0.28681
22:42:25|0.28681
22:42:26|0.28685
22:42:28|0.286
22:42:29|0.286
22:42:30|0.286
22:42:30|0.286
22:42:32|0.2867
22:42:33|0.2867
22:42:34|0.2867
22:42:35|0.286
22:42:36|0.286
22:42:36|0.286
22:42:38|0.28663
22:42:39|0.286
22:42:39|0.28659
22:42:40|0.28659
22:42:41|0.28659
22:42:43|0.28659
22:42:44|0.28699
22:42:44|0.28708
22:42:46|0.28726
22:42:47|0.28624
22:42:49|0.28624
22:42:49|0.28624
22:42:50|0.28626
22:42:51|0.28626
22:42:53|0.28626
22:42:54|0.28626
22:42:55|0.28635
22:42:55|0.286
22:42:57|0.28634
22:42:58|0.28634
22:42:58|0.28634
22:42:59|0.28634
22:43:00|0.28634
22:43:01|0.28634
22:43:03|0.28594
22:43:05|0.28565
22:43:06|0.28656
22:43:07|0.28664
22:43:08|0.28662
22:43:10|0.28545
22:43:11|0.28545
22:43:12|0.28545
22:43:13|0.28525
22:43:14|0.28582
22:43:15|0.28582
22:43:16|0.28565
22:43:17|0.28565
22:43:18|0.28565
22:43:19|0.28565
22:43:20|0.28565
22:43:22|0.28553
22:43:23|0.28553
22:43:23|0.28593
22:43:24|0.28592
22:43:26|0.28533
22:43:27|0.28533
22:43:27|0.28533
22:43:29|0.28582
22:43:30|0.28582
22:43:31|0.28582
22:43:31|0.28582
22:43:33|0.28582
22:43:34|0.28537
22:43:35|0.28537
22:43:36|0.28537
22:43:37|0.28522
22:43:38|0.28522
22:43:39|0.28513
22:43:40|0.28513
22:43:41|0.28513
22:43:42|0.28579
22:43:43|0.28554
22:43:44|0.2853
22:43:45|0.28498
22:43:46|0.28498
22:43:47|0.28498
22:43:48|0.28509
22:43:49|0.28653
22:43:50|0.28653
22:43:51|0.28612
22:43:52|0.28612
22:43:53|0.28612
22:43:54|0.28612
22:43:55|0.28615
22:43:56|0.28569
22:43:57|0.28569
22:43:58|0.28569
22:43:59|0.28569
22:44:00|0.28565
22:44:01|0.28565
22:44:02|0.28565
22:44:04|0.28565
22:44:06|0.28565
22:44:07|0.28565
22:44:08|0.28544
22:44:09|0.28544
22:44:10|0.28544
22:44:12|0.28499
22:44:14|0.28499
22:44:15|0.28499
22:44:16|0.28499
22:44:17|0.28499
22:44:18|0.28499
22:44:20|0.28499
22:44:21|0.2848
22:44:22|0.2848
22:44:23|0.28451
22:44:25|0.28514
22:44:25|0.28579
22:44:28|0.28579
22:44:29|0.28579
22:44:29|0.28442
22:44:30|0.28442
22:44:31|0.28442
22:44:32|0.28442
22:44:33|0.28432
22:44:35|0.28432
22:44:36|0.28465
22:44:37|0.28465
22:44:38|0.28465
22:44:39|0.28465
22:44:40|0.28465
22:44:41|0.28465
22:44:42|0.28465
22:44:43|0.28465
22:44:44|0.28572
22:44:45|0.2855
22:44:46|0.2855
22:44:47|0.2846
22:44:48|0.2846
22:44:49|0.28496
22:44:50|0.28496
22:44:51|0.28496
22:44:52|0.28496
22:44:53|0.28496
22:44:54|0.28489
22:44:55|0.284
22:44:56|0.28432
22:44:57|0.284
22:44:58|0.28437
22:44:59|0.284
22:45:00|0.284
22:45:01|0.28504
22:45:02|0.28466
22:45:03|0.28405
22:45:04|0.28405
22:45:05|0.28465
22:45:07|0.28465
22:45:07|0.28465
22:45:09|0.28411
22:45:10|0.28438
22:45:11|0.28438
22:45:12|0.28438
22:45:13|0.28406
22:45:14|0.28406
22:45:16|0.28406
22:45:16|0.28406
22:45:17|0.28406
22:45:18|0.28451
22:45:19|0.28451
22:45:20|0.28451
22:45:21|0.28451
22:45:22|0.28405
22:45:23|0.28405
22:45:24|0.28413
22:45:25|0.28413
22:45:26|0.28387
22:45:27|0.28387
22:45:29|0.28387
22:45:29|0.28387
22:45:31|0.28387
22:45:32|0.28486
22:45:33|0.28488
22:45:34|0.28473
22:45:35|0.28423
22:45:36|0.28423
22:45:37|0.28423
22:45:38|0.28406
22:45:39|0.28462
22:45:40|0.2846
22:45:41|0.2846
22:45:42|0.28457
22:45:43|0.28475
22:45:45|0.2844
22:45:46|0.2844
22:45:47|0.28428
22:45:48|0.28447
22:45:49|0.28419
22:45:50|0.28419
22:45:51|0.28419
22:45:52|0.28419
22:45:52|0.28419
22:45:54|0.28418
22:45:54|0.28418
22:45:55|0.28418
22:45:56|0.28382
22:45:57|0.28337
22:45:59|0.28337
22:45:59|0.28379
22:46:01|0.28379
22:46:01|0.28379
22:46:03|0.28379
22:46:03|0.28379
22:46:05|0.28379
22:46:06|0.28379
22:46:07|0.28379
22:46:08|0.28379
22:46:09|0.28342
22:46:09|0.28342
22:46:12|0.28342
22:46:12|0.28342
22:46:14|0.28438
22:46:16|0.2846
22:46:17|0.2846
22:46:19|0.2846
22:46:21|0.2846
22:46:21|0.28459
22:46:22|0.28459
22:46:24|0.28459
22:46:25|0.28459
22:46:26|0.2849
22:46:27|0.28436
22:46:28|0.28469
22:46:29|0.28469
22:46:30|0.28469
22:46:31|0.28469
22:46:31|0.28469
22:46:33|0.2847
22:46:34|0.28424
22:46:35|0.284
22:46:36|0.28452
22:46:37|0.28511
22:46:38|0.28511
22:46:38|0.28511
22:46:40|0.28511
22:46:41|0.2846
22:46:41|0.2846
22:46:43|0.28406
22:46:44|0.28406
22:46:45|0.28314
22:46:45|0.28311
22:46:46|0.28322
22:46:48|0.28361
22:46:49|0.28372
22:46:50|0.28469
22:46:51|0.28469
22:46:53|0.28648
22:46:54|0.28668
22:46:55|0.28668
22:46:55|0.28668
22:46:56|0.28567
22:46:57|0.28567
22:46:59|0.28567
22:46:59|0.28567
22:47:00|0.28587
22:47:01|0.28587
22:47:02|0.28587
22:47:03|0.28587
22:47:04|0.28587
22:47:05|0.28587
22:47:07|0.28603
22:47:07|0.28603
22:47:08|0.2856
22:47:09|0.2856
22:47:10|0.2856
22:47:11|0.2856
22:47:13|0.2856
22:47:15|0.2856
22:47:16|0.2856
22:47:17|0.2856
22:47:19|0.2856
22:47:19|0.28506
22:47:20|0.28479
22:47:22|0.28479
22:47:22|0.28479
22:47:23|0.28471
22:47:24|0.28471
22:47:26|0.28475
22:47:26|0.28475
22:47:28|0.28436
22:47:29|0.28436
22:47:30|0.28416
22:47:31|0.28435
22:47:32|0.28405
22:47:33|0.28377
22:47:34|0.28377
22:47:35|0.28377
22:47:36|0.28377
22:47:37|0.28427
22:47:38|0.28427
22:47:39|0.28427
22:47:40|0.28427
22:47:41|0.28427
22:47:42|0.2838
22:47:43|0.2838
22:47:44|0.28351
22:47:46|0.28374
22:47:47|0.28374
22:47:47|0.28374
22:47:48|0.28374
22:47:49|0.28374
22:47:50|0.28374
22:47:52|0.2838
22:47:53|0.2838
22:47:54|0.28368
22:47:55|0.28368
22:47:56|0.28368
22:47:57|0.28379
22:47:58|0.28379
22:47:59|0.28379
22:48:00|0.28385
22:48:01|0.28413
22:48:02|0.28413
22:48:03|0.28413
22:48:04|0.28413
22:48:05|0.28368
22:48:06|0.28368
22:48:08|0.28373
22:48:08|0.28449
22:48:10|0.28608
22:48:10|0.28677
22:48:13|0.28674
22:48:14|0.28674
22:48:14|0.28674
22:48:15|0.28783
22:48:17|0.28874
22:48:18|0.288
22:48:19|0.28874
22:48:20|0.28886
22:48:21|0.28863
22:48:22|0.28788
22:48:23|0.28788
22:48:24|0.28745
22:48:25|0.28658
22:48:26|0.28682
22:48:27|0.28682
22:48:28|0.2865
22:48:29|0.2865
22:48:30|0.2865
22:48:31|0.28643
22:48:32|0.28643
22:48:33|0.2867
22:48:34|0.2867
22:48:35|0.2867
22:48:36|0.28616
22:48:37|0.28616
22:48:39|0.28616
22:48:40|0.2863
22:48:41|0.2863
22:48:42|0.2863
22:48:42|0.28616
22:48:43|0.28616
22:48:45|0.28616
22:48:45|0.28616
22:48:47|0.28616
22:48:48|0.28616
22:48:48|0.28616
22:48:50|0.28616
22:48:50|0.28616
22:48:52|0.28652
22:48:53|0.28652
22:48:53|0.28637
22:48:54|0.28616
22:48:55|0.28597
22:48:57|0.28597
22:48:58|0.28597
22:48:59|0.28597
22:48:59|0.28597
22:49:01|0.28597
22:49:02|0.28597
22:49:03|0.28598
22:49:04|0.28598
22:49:04|0.28666
22:49:06|0.28589
22:49:07|0.28589
22:49:08|0.28624
22:49:10|0.28607
22:49:11|0.28607
22:49:12|0.28607
22:49:14|0.28607
22:49:15|0.28591
22:49:16|0.28489
22:49:17|0.28542
22:49:18|0.28542
22:49:19|0.28542
22:49:20|0.28561
22:49:21|0.28561
22:49:22|0.28561
22:49:23|0.28561
22:49:24|0.28561
22:49:25|0.28561
22:49:26|0.28597
22:49:27|0.28597
22:49:28|0.28657
22:49:29|0.28616
22:49:30|0.28616
22:49:31|0.28616
22:49:32|0.28592
22:49:33|0.28592
22:49:34|0.28592
22:49:35|0.28592
22:49:36|0.28592
22:49:37|0.28592
22:49:38|0.28586
22:49:39|0.28586
22:49:40|0.28609
22:49:41|0.28587
22:49:42|0.28587
22:49:43|0.28587
22:49:44|0.28587
22:49:45|0.28535
22:49:46|0.28534
22:49:47|0.28534
22:49:49|0.28533
22:49:50|0.28472
22:49:50|0.28472
22:49:51|0.28497
22:49:53|0.28497
22:49:53|0.28497
22:49:55|0.28499
22:49:56|0.28542
22:49:57|0.28542
22:49:57|0.28542
22:49:58|0.28542
22:50:00|0.28542
22:50:00|0.28497
22:50:01|0.28497
22:50:04|0.28497
22:50:04|0.28497
22:50:05|0.28497
22:50:07|0.28441
22:50:08|0.28452
22:50:09|0.28465
22:50:10|0.28453
22:50:12|0.2854
22:50:13|0.2852
22:50:14|0.28537
22:50:15|0.28507
22:50:17|0.28501
22:50:17|0.28461
22:50:19|0.28461
22:50:20|0.28461
22:50:21|0.28519
22:50:22|0.28519
22:50:22|0.28519
22:50:23|0.28519
22:50:25|0.28558
22:50:26|0.28495
22:50:26|0.28495
22:50:27|0.28486
22:50:29|0.28506
22:50:29|0.28395
22:50:30|0.28395
22:50:31|0.28463
22:50:33|0.28465
22:50:34|0.28498
22:50:35|0.28498
22:50:36|0.28519
22:50:36|0.28519
22:50:37|0.28469
22:50:38|0.28391
22:50:40|0.28456
22:50:40|0.28433
22:50:41|0.28409
22:50:42|0.28409
22:50:44|0.28409
22:50:45|0.28437
22:50:46|0.28437
22:50:47|0.28437
22:50:48|0.28437
22:50:49|0.28447
22:50:50|0.28447
22:50:51|0.28388
22:50:52|0.28388
22:50:53|0.28388
22:50:54|0.28388
22:50:55|0.28388
22:50:57|0.28388
22:50:58|0.28388
22:50:58|0.28388
22:51:00|0.28388
22:51:01|0.28424
22:51:02|0.28424
22:51:03|0.28303
22:51:04|0.28303
22:51:05|0.28349
22:51:06|0.28349
22:51:07|0.28388
22:51:08|0.28386
22:51:09|0.28386
22:51:11|0.28346
22:51:12|0.28346
22:51:13|0.28304
22:51:14|0.283
22:51:15|0.28345
22:51:17|0.28326
22:51:17|0.28344
22:51:18|0.28349
22:51:20|0.28349
22:51:21|0.28349
22:51:21|0.28349
22:51:23|0.28349
22:51:24|0.28309
22:51:26|0.28337
22:51:27|0.283
22:51:27|0.28264
22:51:29|0.28264
22:51:30|0.28264
22:51:31|0.283
22:51:32|0.28262
22:51:33|0.28315
22:51:34|0.28347
22:51:34|0.28347
22:51:35|0.28316
22:51:36|0.28303
22:51:38|0.2825
22:51:38|0.2825
22:51:40|0.2825
22:51:41|0.2828
22:51:42|0.28315
22:51:43|0.28345
22:51:43|0.28357
22:51:44|0.28357
22:51:45|0.28344
22:51:46|0.28344
22:51:47|0.28303
22:51:49|0.283
22:51:50|0.28234
22:51:50|0.2828
22:51:51|0.2828
22:51:52|0.2828
22:51:54|0.2828
22:51:55|0.2828
22:51:56|0.2828
22:51:57|0.2828
22:51:58|0.2828
22:51:59|0.28387
22:52:00|0.28326
22:52:01|0.2828
22:52:02|0.2828
22:52:03|0.2828
22:52:04|0.28344
22:52:05|0.28344
22:52:06|0.28333
22:52:07|0.28274
22:52:08|0.28243
22:52:09|0.283
22:52:10|0.28316
22:52:12|0.28229
22:52:12|0.28229
22:52:15|0.28229
22:52:16|0.283
22:52:18|0.28294
22:52:19|0.28294
22:52:20|0.28359
22:52:21|0.28391
22:52:22|0.2838
22:52:23|0.2838
22:52:24|0.28326
22:52:24|0.28273
22:52:25|0.28273
22:52:27|0.28273
22:52:28|0.2829
22:52:29|0.2829
22:52:30|0.2829
22:52:31|0.2829
22:52:32|0.2829
22:52:34|0.28289
22:52:34|0.28289
22:52:36|0.28219
22:52:37|0.28219
22:52:37|0.28269
22:52:38|0.28271
22:52:40|0.28291
22:52:40|0.28291
22:52:41|0.28291
22:52:42|0.28291
22:52:43|0.28291
22:52:44|0.28291
22:52:45|0.28291
22:52:46|0.28263
22:52:47|0.28205
22:52:48|0.28205
22:52:49|0.28205
22:52:50|0.28205
22:52:52|0.28205
22:52:53|0.28205
22:52:54|0.28205
22:52:54|0.28205
22:52:55|0.28205
22:52:56|0.28205
22:52:57|0.2826
22:52:58|0.282
22:52:59|0.282
22:53:00|0.2825
22:53:01|0.2825
22:53:03|0.28259
22:53:04|0.28262
22:53:06|0.28262
22:53:07|0.28262
22:53:07|0.28262
22:53:08|0.28287
22:53:09|0.2825
22:53:11|0.28254
22:53:11|0.28254
22:53:13|0.28254
22:53:14|0.28254
22:53:15|0.28254
22:53:16|0.28254
22:53:17|0.28305
22:53:19|0.28305
22:53:20|0.28305
22:53:21|0.28305
22:53:23|0.28201
22:53:24|0.28201
22:53:25|0.28221
22:53:26|0.2824
22:53:27|0.2824
22:53:28|0.2824
22:53:29|0.2824
22:53:30|0.2824
22:53:32|0.282
22:53:32|0.282
22:53:33|0.282
22:53:35|0.28183
22:53:36|0.28183
22:53:36|0.28183
22:53:38|0.28229
22:53:38|0.28229
22:53:39|0.28229
22:53:40|0.28229
22:53:41|0.28229
22:53:43|0.28166
22:53:44|0.28191
22:53:45|0.28191
22:53:46|0.28141
22:53:47|0.28195
22:53:48|0.28195
22:53:49|0.28217
22:53:50|0.28217
22:53:51|0.28217
22:53:52|0.28214
22:53:53|0.28214
22:53:54|0.28214
22:53:55|0.28214
22:53:56|0.28214
22:53:57|0.28172
22:53:58|0.28157
22:53:59|0.28133
22:54:00|0.28133
22:54:01|0.28615
22:54:02|0.28593
22:54:03|0.28519
22:54:04|0.28486
22:54:05|0.28486
22:54:06|0.28486
22:54:07|0.28486
22:54:09|0.28486
22:54:10|0.28357
22:54:10|0.28486
22:54:11|0.28486
22:54:13|0.28486
22:54:13|0.28365
22:54:14|0.28457
22:54:15|0.28457
22:54:16|0.28457
22:54:18|0.28457
22:54:19|0.28457
22:54:20|0.28457
22:54:21|0.28411
22:54:22|0.28339
22:54:23|0.28339
22:54:25|0.28393
22:54:26|0.28393
22:54:26|0.28393
22:54:28|0.2835
22:54:29|0.2839
22:54:29|0.28373
22:54:31|0.2842
22:54:32|0.28395
22:54:33|0.28241
22:54:34|0.28325
22:54:34|0.28325
22:54:36|0.28325
22:54:37|0.28325
22:54:38|0.28325
22:54:38|0.28325
22:54:39|0.28325
22:54:41|0.28327
22:54:41|0.28322
22:54:43|0.28322
22:54:44|0.28272
22:54:45|0.28272
22:54:46|0.28252
22:54:46|0.28252
22:54:48|0.28301
22:54:49|0.28301
22:54:50|0.28301
22:54:51|0.28301
22:54:53|0.28301
22:54:53|0.2831
22:54:54|0.2831
22:54:55|0.2831
22:54:56|0.28261
22:54:58|0.282
22:54:58|0.28311
22:54:59|0.28311
22:55:00|0.28261
22:55:01|0.28261
22:55:02|0.28261
22:55:04|0.28261
22:55:04|0.28261
22:55:06|0.28226
22:55:07|0.28245
22:55:07|0.28207
22:55:08|0.28207
22:55:09|0.28206
22:55:11|0.28206
22:55:11|0.2826
22:55:12|0.2826
22:55:14|0.2826
22:55:15|0.2826
22:55:17|0.28218
22:55:17|0.28218
22:55:18|0.28213
22:55:19|0.28175
22:55:22|0.28128
22:55:23|0.28128
22:55:24|0.28242
22:55:24|0.2816
22:55:25|0.2816
22:55:28|0.28178
22:55:28|0.28178
22:55:29|0.28178
22:55:30|0.28216
22:55:32|0.28159
22:55:32|0.28159
22:55:33|0.28124
22:55:34|0.28124
22:55:35|0.28191
22:55:36|0.28191
22:55:38|0.28191
22:55:39|0.28182
22:55:40|0.28182
22:55:41|0.28182
22:55:42|0.28182
22:55:43|0.28134
22:55:44|0.28134
22:55:45|0.28134
22:55:46|0.28134
22:55:47|0.28107
22:55:48|0.28107
22:55:49|0.28107
22:55:50|0.28107
22:55:51|0.28107
22:55:52|0.28227
22:55:53|0.28227
22:55:54|0.28227
22:55:55|0.28236
22:55:57|0.28236
22:55:57|0.28154
22:55:59|0.28152
22:55:59|0.28152
22:56:01|0.28152
22:56:03|0.28152
22:56:03|0.28152
22:56:04|0.28152
22:56:06|0.28152
22:56:06|0.28108
22:56:08|0.28108
22:56:09|0.28116
22:56:10|0.28137
22:56:11|0.28137
22:56:12|0.28137
22:56:13|0.28137
22:56:14|0.28137
22:56:15|0.28147
22:56:16|0.28153
22:56:17|0.28112
22:56:19|0.28123
22:56:21|0.28112
22:56:22|0.28112
22:56:23|0.28112
22:56:23|0.28112
22:56:26|0.28112
22:56:26|0.28112
22:56:27|0.28112
22:56:29|0.28104
22:56:31|0.282
22:56:31|0.28138
22:56:33|0.28138
22:56:33|0.28101
22:56:34|0.28108
22:56:35|0.28108
22:56:37|0.28137
22:56:38|0.28137
22:56:40|0.28149
22:56:41|0.28104
22:56:41|0.28115
22:56:43|0.28115
22:56:44|0.28121
22:56:44|0.28121
22:56:46|0.28112
22:56:46|0.28112
22:56:48|0.28112
22:56:48|0.28112
22:56:50|0.28112
22:56:51|0.28112
22:56:51|0.28112
22:56:52|0.281
22:56:53|0.281
22:56:56|0.281
22:56:56|0.281
22:56:57|0.281
22:56:58|0.281
22:56:59|0.28119
22:57:00|0.28119
22:57:01|0.28119
22:57:02|0.28155
22:57:03|0.28172
22:57:04|0.28118
22:57:06|0.28102
22:57:07|0.28102
22:57:08|0.28102
22:57:08|0.28141
22:57:10|0.28106
22:57:11|0.28106
22:57:12|0.28106
22:57:12|0.28106
22:57:14|0.28106
22:57:15|0.28106
22:57:16|0.28108
22:57:18|0.28108
22:57:19|0.281
22:57:21|0.28105
22:57:23|0.28105
22:57:23|0.28122
22:57:24|0.28122
22:57:26|0.28122
22:57:26|0.28125
22:57:27|0.28118
22:57:28|0.28118
22:57:30|0.28119
22:57:31|0.28119
22:57:32|0.28085
22:57:33|0.28102
22:57:34|0.28088
22:57:36|0.28088
22:57:37|0.28088
22:57:38|0.28082
22:57:39|0.28082
22:57:40|0.28059
22:57:41|0.28059
22:57:42|0.28059
22:57:43|0.28059
22:57:44|0.28091
22:57:44|0.28094
22:57:46|0.2811
22:57:47|0.28098
22:57:48|0.28098
22:57:49|0.28098
22:57:50|0.28098
22:57:51|0.281
22:57:51|0.281
22:57:53|0.281
22:57:54|0.281
22:57:55|0.281
22:57:56|0.281
22:57:57|0.281
22:57:59|0.28058
22:57:59|0.28102
22:58:01|0.28102
22:58:01|0.28161
22:58:03|0.28031
22:58:03|0.2808
22:58:05|0.28074
22:58:05|0.28074
22:58:06|0.28059
22:58:08|0.28059
22:58:10|0.28024
22:58:10|0.28051
22:58:11|0.28023
22:58:12|0.28026
22:58:13|0.28026
22:58:15|0.28002
22:58:15|0.28047
22:58:17|0.28
22:58:18|0.28015
22:58:19|0.28143
22:58:21|0.28086
22:58:23|0.28062
22:58:24|0.28062
22:58:24|0.28087
22:58:26|0.28176
22:58:28|0.28176
22:58:28|0.28176
22:58:29|0.28176
22:58:30|0.28164
22:58:31|0.28161
22:58:33|0.28161
22:58:33|0.28159
22:58:34|0.28159
22:58:35|0.28193
22:58:36|0.28193
22:58:38|0.28193
22:58:39|0.28087
22:58:40|0.28087
22:58:40|0.28098
22:58:42|0.28094
22:58:42|0.28094
22:58:43|0.28094
22:58:44|0.28098
22:58:45|0.28098
22:58:47|0.28098
22:58:47|0.28166
22:58:48|0.28166
22:58:49|0.28166
22:58:50|0.28106
22:58:51|0.28106
22:58:52|0.281
22:58:54|0.281
22:58:54|0.281
22:58:55|0.28066
22:58:56|0.2805
22:58:58|0.2805
22:58:58|0.2805
22:58:59|0.2805
22:59:00|0.2805
22:59:01|0.28012
22:59:02|0.28053
22:59:04|0.28053
22:59:05|0.28053
22:59:05|0.28
22:59:07|0.2804
22:59:08|0.28023
22:59:08|0.27986
22:59:10|0.27989
22:59:12|0.28046
22:59:12|0.28055
22:59:13|0.28055
22:59:15|0.28055
22:59:16|0.2803
22:59:16|0.28025
22:59:17|0.28025
22:59:18|0.28025
22:59:20|0.28025
22:59:22|0.28025
22:59:23|0.28025
22:59:25|0.28025
22:59:25|0.28025
22:59:26|0.28025
22:59:28|0.28025
22:59:29|0.28025
22:59:30|0.28025
22:59:31|0.28025
22:59:32|0.28035
22:59:33|0.28038
22:59:34|0.28038
22:59:36|0.28038
22:59:36|0.28038
22:59:38|0.28038
22:59:39|0.2814
22:59:41|0.28114
22:59:41|0.28147
22:59:43|0.282
22:59:43|0.28242
22:59:45|0.28229
22:59:45|0.28343
22:59:46|0.28376
22:59:47|0.2839
22:59:48|0.28454
22:59:49|0.28379
22:59:50|0.28392
22:59:51|0.28375
22:59:52|0.28387
22:59:53|0.28357
22:59:55|0.28357
22:59:55|0.28357
22:59:56|0.28357
22:59:57|0.28402
22:59:58|0.28401
22:59:59|0.28432
23:00:00|0.28432
23:00:01|0.28432
23:00:02|0.28432
23:00:03|0.28432
23:00:05|0.28433
23:00:06|0.28433
23:00:07|0.28433
23:00:08|0.28433
23:00:09|0.28433
23:00:10|0.28431
23:00:11|0.28431
23:00:12|0.28431
23:00:14|0.28431
23:00:14|0.28393
23:00:15|0.28393
23:00:17|0.28393
23:00:17|0.28393
23:00:19|0.28393
23:00:19|0.28394
23:00:20|0.28425
23:00:23|0.28426
23:00:23|0.28426
23:00:24|0.284
23:00:25|0.284
23:00:26|0.284
23:00:28|0.284
23:00:29|0.284
23:00:30|0.284
23:00:31|0.284
23:00:32|0.284
23:00:33|0.28471
23:00:34|0.28479
23:00:35|0.28483
23:00:36|0.28483
23:00:37|0.28482
23:00:38|0.28482
23:00:39|0.28482
23:00:40|0.28482
23:00:41|0.28482
23:00:42|0.28482
23:00:43|0.28468
23:00:44|0.28468
23:00:45|0.28468
23:00:47|0.28468
23:00:47|0.28468
23:00:48|0.28476
23:00:49|0.28476
23:00:51|0.28431
23:00:52|0.28431
23:00:53|0.28431
23:00:54|0.28431
23:00:55|0.28437
23:00:55|0.28437
23:00:57|0.2845
23:00:57|0.2845
23:00:59|0.2845
23:00:59|0.2845
23:01:00|0.2845
23:01:01|0.2845
23:01:02|0.2845
23:01:04|0.2845
23:01:05|0.2845
23:01:06|0.2845
23:01:07|0.2845
23:01:08|0.2845
23:01:09|0.28451
23:01:10|0.28451
23:01:11|0.28451
23:01:12|0.28451
23:01:13|0.28451
23:01:14|0.28451
23:01:15|0.28397
23:01:16|0.2844
23:01:17|0.2844
23:01:18|0.2844
23:01:19|0.2844
23:01:20|0.2844
23:01:22|0.2844
23:01:23|0.2844
23:01:24|0.2844
23:01:26|0.28395
23:01:27|0.28395
23:01:27|0.28395
23:01:28|0.28395
23:01:30|0.28395
23:01:31|0.28395
23:01:32|0.28395
23:01:33|0.28358
23:01:34|0.28358
23:01:35|0.28358
23:01:37|0.28358
23:01:38|0.28354
23:01:39|0.28354
23:01:40|0.28354
23:01:41|0.28354
23:01:42|0.28354
23:01:42|0.28354
23:01:43|0.28354
23:01:45|0.28354
23:01:46|0.28354
23:01:47|0.28354
23:01:48|0.28341
23:01:49|0.28341
23:01:50|0.28341
23:01:51|0.28341
23:01:52|0.28341
23:01:53|0.28373
23:01:53|0.28373
23:01:55|0.28373
23:01:56|0.28373
23:01:57|0.28373
23:01:57|0.28436
23:01:59|0.28436
23:02:00|0.2844
23:02:02|0.2844
23:02:03|0.2844
23:02:03|0.28457
23:02:04|0.28457
23:02:05|0.28457
23:02:06|0.28457
23:02:08|0.28457
23:02:09|0.28457
23:02:10|0.28457
23:02:11|0.28457
23:02:12|0.28457
23:02:13|0.28475
23:02:14|0.28475
23:02:15|0.28475
23:02:16|0.28475
23:02:17|0.28475
23:02:18|0.28475
23:02:19|0.28475
23:02:20|0.28475
23:02:21|0.28475
23:02:23|0.28475
23:02:24|0.28475
23:02:26|0.28475
23:02:26|0.28475
23:02:27|0.28475
23:02:28|0.28475
23:02:29|0.28475
23:02:31|0.28473
23:02:33|0.28473
23:02:33|0.28473
23:02:35|0.285
23:02:35|0.285
23:02:37|0.285
23:02:38|0.285
23:02:39|0.285
23:02:40|0.28466
23:02:42|0.28466
23:02:43|0.285
23:02:44|0.285
23:02:44|0.285
23:02:46|0.28484
23:02:47|0.28484
23:02:47|0.28484
23:02:49|0.2845
23:02:49|0.28482
23:02:51|0.28482
23:02:52|0.28482
23:02:53|0.28477
23:02:54|0.28477
23:02:55|0.28477
23:02:56|0.28477
23:02:57|0.28477
23:02:58|0.28477
23:02:59|0.28477
23:02:59|0.28477
23:03:01|0.28477
23:03:02|0.28477
23:03:03|0.28477
23:03:04|0.28477
23:03:06|0.28477
23:03:07|0.285
23:03:08|0.285
23:03:09|0.285
23:03:10|0.285
23:03:11|0.285
23:03:12|0.285
23:03:13|0.285
23:03:14|0.285
23:03:15|0.285
23:03:16|0.285
23:03:17|0.285
23:03:18|0.285
23:03:19|0.28475
23:03:20|0.28475
23:03:21|0.28475
23:03:22|0.28475
23:03:24|0.28475
23:03:26|0.285
23:03:26|0.285
23:03:28|0.285
23:03:30|0.285
23:03:31|0.285
23:03:32|0.285
23:03:33|0.28535
23:03:34|0.28535
23:03:34|0.28535
23:03:36|0.28535
23:03:37|0.28535
23:03:38|0.28535
23:03:39|0.28535
23:03:40|0.28554
23:03:41|0.28553
23:03:42|0.28542
23:03:43|0.28538
23:03:44|0.28538
23:03:45|0.28546
23:03:46|0.28546
23:03:47|0.28546
23:03:48|0.28546
23:03:49|0.28593
23:03:50|0.28593
23:03:52|0.28593
23:03:53|0.28593
23:03:53|0.286
23:03:54|0.286
23:03:56|0.286
23:03:57|0.286
23:03:58|0.286
23:03:59|0.286
23:04:00|0.286
23:04:01|0.28579
23:04:02|0.28566
23:04:02|0.28566
23:04:05|0.28566
23:04:06|0.28566
23:04:07|0.28566
23:04:07|0.28566
23:04:09|0.28575
23:04:10|0.28575
23:04:11|0.28575
23:04:12|0.28575
23:04:14|0.28575
23:04:15|0.28575
23:04:15|0.28575
23:04:17|0.28575
23:04:17|0.28575
23:04:19|0.28575
23:04:20|0.28575
23:04:20|0.28575
23:04:22|0.28575
23:04:23|0.28575
23:04:23|0.28575
23:04:26|0.28575
23:04:27|0.28575
23:04:27|0.28575
23:04:29|0.28575
23:04:30|0.28575
23:04:32|0.28575
23:04:32|0.28575
23:04:34|0.28575
23:04:35|0.28575
23:04:36|0.28603
23:04:36|0.28633
23:04:37|0.28633
23:04:39|0.28633
23:04:39|0.28633
23:04:41|0.28633
23:04:41|0.28633
23:04:42|0.28633
23:04:44|0.28603
23:04:45|0.28603
23:04:45|0.28603
23:04:47|0.28603
23:04:48|0.28603
23:04:49|0.28603
23:04:49|0.28603
23:04:51|0.28603
23:04:52|0.28603
23:04:52|0.28603
23:04:55|0.28603
23:04:55|0.28603
23:04:56|0.28603
23:04:57|0.28603
23:04:58|0.28603
23:04:59|0.28603
23:05:00|0.28603
23:05:01|0.28551
23:05:02|0.28551
23:05:03|0.28551
23:05:04|0.28551
23:05:05|0.28551
23:05:06|0.28537
23:05:07|0.28537
23:05:09|0.28513
23:05:11|0.28513
23:05:11|0.28513
23:05:13|0.28513
23:05:13|0.28458
23:05:14|0.28458
23:05:16|0.28442
23:05:17|0.28442
23:05:18|0.2844
23:05:19|0.2844
23:05:20|0.2844
23:05:21|0.2844
23:05:22|0.2844
23:05:23|0.2844
23:05:24|0.2844
23:05:25|0.2844
23:05:26|0.28357
23:05:27|0.28357
23:05:29|0.28331
23:05:30|0.28331
23:05:32|0.28331
23:05:32|0.28316
23:05:33|0.28316
23:05:35|0.28294
23:05:36|0.2834
23:05:37|0.2834
23:05:38|0.2834
23:05:39|0.2834
23:05:40|0.28263
23:05:42|0.28263
23:05:43|0.28263
23:05:44|0.28263
23:05:45|0.28359
23:05:46|0.28359
23:05:47|0.28359
23:05:48|0.28347
23:05:49|0.28347
23:05:50|0.28348
23:05:51|0.28348
23:05:52|0.28348
23:05:53|0.28348
23:05:54|0.28348
23:05:55|0.28348
23:05:56|0.28383
23:05:58|0.28383
23:05:59|0.2849
23:06:00|0.2849
23:06:01|0.2849
23:06:02|0.2849
23:06:03|0.2849
23:06:04|0.2849
23:06:05|0.28476
23:06:06|0.28466
23:06:07|0.28416
23:06:07|0.28489
23:06:09|0.28489
23:06:09|0.28489
23:06:11|0.28489
23:06:12|0.28489
23:06:13|0.28489
23:06:14|0.28489
23:06:15|0.28489
23:06:16|0.28547
23:06:17|0.28554
23:06:18|0.28555
23:06:18|0.28555
23:06:20|0.28555
23:06:21|0.28555
23:06:22|0.28555
23:06:22|0.28555
23:06:24|0.28555
23:06:25|0.28555
23:06:27|0.28555
23:06:28|0.28555
23:06:30|0.28623
23:06:31|0.28623
23:06:32|0.28639
23:06:33|0.28639
23:06:33|0.28611
23:06:35|0.28611
23:06:36|0.28611
23:06:36|0.28644
23:06:37|0.28644
23:06:39|0.28644
23:06:39|0.28616
23:06:40|0.28616
23:06:42|0.2865
23:06:43|0.2865
23:06:44|0.2865
23:06:45|0.28618
23:06:46|0.28618
23:06:47|0.28618
23:06:48|0.28618
23:06:49|0.28618
23:06:50|0.28664
23:06:51|0.28664
23:06:52|0.28624
23:06:53|0.28624
23:06:54|0.2862
23:06:55|0.2862
23:06:56|0.28644
23:06:57|0.28644
23:06:58|0.28645
23:06:59|0.28645
23:07:00|0.28645
23:07:01|0.28645
23:07:02|0.28645
23:07:03|0.28645
23:07:04|0.28645
23:07:05|0.28645
23:07:06|0.28646
23:07:07|0.28646
23:07:08|0.28646
23:07:09|0.28645
23:07:10|0.28645
23:07:11|0.28645
23:07:12|0.28645
23:07:13|0.28645
23:07:14|0.28623
23:07:15|0.28623
23:07:16|0.28623
23:07:17|0.28623
23:07:18|0.28622
23:07:19|0.28622
23:07:20|0.28622
23:07:21|0.28622
23:07:22|0.28622
23:07:23|0.28622
23:07:24|0.28622
23:07:25|0.28622
23:07:26|0.28599
23:07:28|0.28578
23:07:29|0.28578
23:07:31|0.28578
23:07:32|0.286
23:07:33|0.286
23:07:34|0.286
23:07:36|0.2863
23:07:37|0.2869
23:07:38|0.2869
23:07:39|0.28713
23:07:40|0.28713
23:07:41|0.28713
23:07:42|0.28713
23:07:43|0.28713
23:07:44|0.28713
23:07:45|0.28713
23:07:46|0.28713
23:07:47|0.28713
23:07:48|0.28713
23:07:49|0.28713
23:07:50|0.28713
23:07:51|0.28713
23:07:52|0.28713
23:07:53|0.28688
23:07:55|0.28688
23:07:56|0.28688
23:07:56|0.28688
23:07:58|0.28688
23:07:59|0.28726
23:08:00|0.28726
23:08:01|0.28726
23:08:01|0.28726
23:08:03|0.28726
23:08:04|0.28726
23:08:04|0.28726
23:08:06|0.28726
23:08:07|0.28726
23:08:08|0.2876
23:08:08|0.2876
23:08:09|0.2876
23:08:10|0.28767
23:08:11|0.28767
23:08:12|0.28767
23:08:13|0.28767
23:08:14|0.28767
23:08:15|0.28773
23:08:17|0.28773
23:08:17|0.28773
23:08:18|0.28773
23:08:20|0.28796
23:08:21|0.28796
23:08:21|0.28796
23:08:22|0.28796
23:08:24|0.28796
23:08:24|0.28865
23:08:26|0.28866
23:08:27|0.28866
23:08:29|0.28865
23:08:29|0.28865
23:08:31|0.28865
23:08:32|0.28879
23:08:33|0.289
23:08:34|0.28879
23:08:35|0.28879
23:08:36|0.2888
23:08:37|0.2888
23:08:39|0.28909
23:08:40|0.28915
23:08:41|0.28915
23:08:41|0.28915
23:08:43|0.28909
23:08:43|0.28909
23:08:45|0.28909
23:08:46|0.28912
23:08:47|0.28912
23:08:48|0.28912
23:08:49|0.28953
23:08:50|0.28953
23:08:51|0.28924
23:08:52|0.28924
23:08:53|0.28924
23:08:54|0.28924
23:08:55|0.28924
23:08:56|0.28956
23:08:57|0.28931
23:08:58|0.28931
23:08:59|0.28931
23:09:01|0.28931
23:09:02|0.28931
23:09:03|0.28931
23:09:04|0.28931
23:09:05|0.28931
23:09:05|0.2896
23:09:06|0.2896
23:09:08|0.2896
23:09:09|0.28963
23:09:11|0.2895
23:09:11|0.28985
23:09:12|0.28985
23:09:13|0.28985
23:09:14|0.28985
23:09:15|0.28985
23:09:17|0.28985
23:09:17|0.28985
23:09:18|0.28985
23:09:19|0.28985
23:09:20|0.28985
23:09:21|0.28985
23:09:22|0.28985
23:09:23|0.28985
23:09:24|0.28985
23:09:25|0.28985
23:09:26|0.28985
23:09:27|0.28985
23:09:28|0.28984
23:09:29|0.28998
23:09:30|0.28998
23:09:31|0.28998
23:09:32|0.28996
23:09:34|0.28996
23:09:34|0.28996
23:09:35|0.29003
23:09:36|0.29003
23:09:37|0.29003
23:09:39|0.29003
23:09:39|0.29003
23:09:40|0.29003
23:09:42|0.29003
23:09:43|0.29003
23:09:43|0.29003
23:09:45|0.29003
23:09:46|0.28978
23:09:47|0.28978
23:09:48|0.28978
23:09:49|0.28978
23:09:50|0.28978
23:09:51|0.28978
23:09:53|0.28935
23:09:53|0.28912
23:09:54|0.28912
23:09:55|0.28912
23:09:56|0.28912
23:09:57|0.28915
23:09:58|0.28915
23:09:59|0.28915
23:10:00|0.28915
23:10:01|0.28915
23:10:02|0.28915
23:10:04|0.28915
23:10:04|0.28892
23:10:05|0.28892
23:10:06|0.28892
23:10:07|0.28892
23:10:09|0.28892
23:10:10|0.28892
23:10:11|0.28892
23:10:11|0.28892
23:10:14|0.28892
23:10:14|0.28892
23:10:15|0.28892
23:10:16|0.28892
23:10:17|0.28892
23:10:18|0.28892
23:10:19|0.2889
23:10:21|0.28884
23:10:21|0.28887
23:10:23|0.28887
23:10:23|0.28915
23:10:25|0.28887
23:10:26|0.28887
23:10:26|0.28887
23:10:27|0.28883
23:10:29|0.28863
23:10:30|0.2884
23:10:31|0.28881
23:10:32|0.28881
23:10:33|0.28881
23:10:34|0.28881
23:10:36|0.28881
23:10:37|0.28906
23:10:38|0.28958
23:10:39|0.28958
23:10:40|0.28958
23:10:41|0.28958
23:10:42|0.28958
23:10:43|0.28958
23:10:44|0.28958
23:10:45|0.28958
23:10:46|0.28958
23:10:47|0.28958
23:10:48|0.28979
23:10:49|0.28979
23:10:51|0.28979
23:10:51|0.28979
23:10:52|0.28979
23:10:54|0.28979
23:10:54|0.28979
23:10:55|0.28979
23:10:56|0.28974
23:10:58|0.28974
23:10:59|0.28974
23:10:59|0.28974
23:11:00|0.28974
23:11:02|0.28974
23:11:03|0.28974
23:11:04|0.28974
23:11:05|0.28974
23:11:06|0.28974
23:11:06|0.28881
23:11:07|0.28881
23:11:09|0.28881
23:11:09|0.28881
23:11:11|0.28881
23:11:12|0.2888
23:11:13|0.28859
23:11:14|0.28912
23:11:15|0.28912
23:11:16|0.28912
23:11:17|0.28912
23:11:18|0.28912
23:11:19|0.28895
23:11:20|0.28895
23:11:21|0.28895
23:11:22|0.28895
23:11:23|0.28926
23:11:24|0.28928
23:11:25|0.28928
23:11:26|0.28928
23:11:27|0.28928
23:11:28|0.28928
23:11:29|0.28928
23:11:31|0.28928
23:11:32|0.28981
23:11:34|0.28981
23:11:34|0.28981
23:11:35|0.28981
23:11:36|0.29
23:11:38|0.29012
23:11:39|0.29012
23:11:41|0.29012
23:11:42|0.29012
23:11:43|0.29012
23:11:44|0.29006
23:11:46|0.29006
23:11:46|0.29005
23:11:48|0.29005
23:11:48|0.28954
23:11:49|0.28954
23:11:51|0.28904
23:11:51|0.28893
23:11:52|0.28918
23:11:53|0.28918
23:11:54|0.28918
23:11:56|0.28918
23:11:56|0.28918
23:11:58|0.28947
23:11:59|0.28947
23:12:00|0.29003
23:12:01|0.28995
23:12:02|0.28995
23:12:03|0.28995
23:12:05|0.28995
23:12:05|0.28995
23:12:08|0.28995
23:12:09|0.28995
23:12:09|0.28995
23:12:10|0.29027
23:12:11|0.29027
23:12:12|0.29027
23:12:13|0.29027
23:12:14|0.29027
23:12:16|0.29027
23:12:17|0.29027
23:12:18|0.29027
23:12:19|0.29027
23:12:19|0.29027
23:12:20|0.28965
23:12:21|0.28941
23:12:22|0.28941
23:12:24|0.28922
23:12:25|0.28922
23:12:26|0.28878
23:12:27|0.28895
23:12:29|0.28895
23:12:30|0.28895
23:12:31|0.28895
23:12:31|0.28895
23:12:34|0.28895
23:12:35|0.28955
23:12:37|0.28993
23:12:38|0.28993
23:12:39|0.28993
23:12:41|0.28993
23:12:42|0.28993
23:12:43|0.28993
23:12:45|0.28993
23:12:45|0.28993
23:12:47|0.28993
23:12:47|0.28993
23:12:49|0.28958
23:12:50|0.28958
23:12:50|0.28958
23:12:52|0.28958
23:12:52|0.28958
23:12:54|0.28915
23:12:55|0.28953
23:12:56|0.28953
23:12:57|0.28953
23:12:58|0.28955
23:12:59|0.28955
23:13:00|0.28955
23:13:01|0.28955
23:13:02|0.28955
23:13:03|0.28955
23:13:04|0.28955
23:13:05|0.28955
23:13:07|0.28955
23:13:08|0.28955
23:13:09|0.28955
23:13:09|0.28955
23:13:11|0.28955
23:13:12|0.28955
23:13:12|0.28955
23:13:14|0.28955
23:13:15|0.28955
23:13:15|0.28955
23:13:17|0.28955
23:13:17|0.28955
23:13:19|0.28955
23:13:20|0.28955
23:13:21|0.28955
23:13:22|0.28955
23:13:23|0.28955
23:13:24|0.28955
23:13:25|0.28955
23:13:26|0.28955
23:13:27|0.28955
23:13:28|0.28955
23:13:29|0.28955
23:13:29|0.28955
23:13:31|0.28955
23:13:32|0.28955
23:13:33|0.28955
23:13:34|0.28955
23:13:36|0.28955
23:13:37|0.28955
23:13:38|0.28955
23:13:40|0.28955
23:13:41|0.28955
23:13:41|0.2897
23:13:43|0.2897
23:13:43|0.2897
23:13:44|0.28938
23:13:45|0.28938
23:13:47|0.28938
23:13:48|0.28938
23:13:49|0.28938
23:13:50|0.28938
23:13:52|0.28938
23:13:53|0.28938
23:13:53|0.28938
23:13:55|0.28949
23:13:56|0.28949
23:13:57|0.28949
23:13:57|0.28949
23:13:59|0.28949
23:14:00|0.28949
23:14:00|0.28949
23:14:02|0.28949
23:14:03|0.28949
23:14:04|0.28949
23:14:05|0.28949
23:14:06|0.28949
23:14:07|0.28949
23:14:08|0.28949
23:14:09|0.28951
23:14:09|0.28997
23:14:11|0.28997
23:14:12|0.28997
23:14:12|0.28997
23:14:14|0.28997
23:14:15|0.28997
23:14:16|0.28997
23:14:17|0.28997
23:14:18|0.28997
23:14:19|0.28997
23:14:20|0.28997
23:14:21|0.28997
23:14:22|0.28997
23:14:23|0.28997
23:14:24|0.28997
23:14:25|0.28997
23:14:26|0.28997
23:14:26|0.28997
23:14:28|0.28997
23:14:29|0.28997
23:14:30|0.28997
23:14:31|0.28997
23:14:32|0.29018
23:14:33|0.28993
23:14:33|0.28993
23:14:35|0.29067
23:14:37|0.29092
23:14:37|0.29092
23:14:39|0.2905
23:14:39|0.2905
23:14:41|0.2905
23:14:42|0.2905
23:14:43|0.29094
23:14:44|0.29094
23:14:45|0.29094
23:14:46|0.29094
23:14:47|0.29094
23:14:49|0.29094
23:14:50|0.29094
23:14:51|0.29071
23:14:51|0.29071
23:14:53|0.29071
23:14:54|0.29071
23:14:55|0.29071
23:14:56|0.29071
23:14:57|0.29071
23:14:58|0.29071
23:14:59|0.29071
23:15:00|0.29071
23:15:01|0.29071
23:15:02|0.29071
23:15:03|0.29071
23:15:04|0.29071
23:15:06|0.29078
23:15:07|0.29078
23:15:08|0.29078
23:15:09|0.29078
23:15:10|0.29078
23:15:11|0.29078
23:15:12|0.29078
23:15:13|0.29078
23:15:14|0.29078
23:15:15|0.29078
23:15:17|0.29078
23:15:17|0.29104
23:15:18|0.29104
23:15:20|0.29104
23:15:20|0.29104
23:15:21|0.29104
23:15:22|0.29104
23:15:23|0.29104
23:15:24|0.29104
23:15:25|0.29104
23:15:26|0.29104
23:15:27|0.29104
23:15:28|0.29104
23:15:29|0.29104
23:15:30|0.29104
23:15:31|0.29104
23:15:32|0.29104
23:15:33|0.29104
23:15:34|0.29123
23:15:36|0.29123
23:15:38|0.29123
23:15:39|0.29123
23:15:40|0.29123
23:15:41|0.2912
23:15:42|0.2912
23:15:43|0.2912
23:15:45|0.2912
23:15:45|0.2912
23:15:46|0.29148
23:15:47|0.29199
23:15:48|0.29199
23:15:49|0.29199
23:15:51|0.29127
23:15:52|0.29127
23:15:53|0.29127
23:15:54|0.29127
23:15:57|0.29127
23:15:57|0.29127
23:15:58|0.29127
23:15:59|0.29127
23:16:00|0.29127
23:16:02|0.29127
23:16:02|0.29127
23:16:03|0.29127
23:16:05|0.29127
23:16:06|0.29127
23:16:07|0.29127
23:16:08|0.29127
23:16:09|0.29127
23:16:10|0.29127
23:16:11|0.29127
23:16:12|0.29127
23:16:13|0.29127
23:16:14|0.292
23:16:15|0.292
23:16:16|0.29156
23:16:17|0.29156
23:16:18|0.29156
23:16:19|0.29156
23:16:20|0.29156
23:16:21|0.29156
23:16:22|0.29156
23:16:23|0.29156
23:16:24|0.29156
23:16:25|0.29156
23:16:26|0.29156
23:16:28|0.29156
23:16:28|0.29217
23:16:29|0.29217
23:16:30|0.29217
23:16:32|0.29244
23:16:33|0.29244
23:16:33|0.29215
23:16:35|0.29215
23:16:37|0.29215
23:16:38|0.29215
23:16:40|0.29254
23:16:41|0.29257
23:16:41|0.29257
23:16:44|0.29257
23:16:44|0.29257
23:16:46|0.29259
23:16:46|0.29259
23:16:48|0.29258
23:16:48|0.29258
23:16:51|0.29258
23:16:52|0.29258
23:16:52|0.29259
23:16:54|0.29259
23:16:55|0.29259
23:16:56|0.29259
23:16:57|0.29287
23:16:58|0.29287
23:17:00|0.29287
23:17:01|0.29287
23:17:02|0.2929
23:17:03|0.2929
23:17:04|0.2929
23:17:05|0.2929
23:17:05|0.2929
23:17:07|0.2929
23:17:08|0.2929
23:17:09|0.2929
23:17:10|0.2929
23:17:11|0.2929
23:17:12|0.29309
23:17:13|0.29309
23:17:14|0.29309
23:17:15|0.29309
23:17:17|0.29302
23:17:17|0.29302
23:17:19|0.29302
23:17:19|0.29302
23:17:20|0.29302
23:17:21|0.29302
23:17:22|0.29302
23:17:23|0.29302
23:17:24|0.29302
23:17:26|0.29323
23:17:26|0.29323
23:17:27|0.29323
23:17:28|0.29323
23:17:29|0.29323
23:17:30|0.29315
23:17:32|0.29315
23:17:33|0.2934
23:17:34|0.2934
23:17:35|0.2934
23:17:37|0.2934
23:17:39|0.2934
23:17:40|0.2934
23:17:40|0.2934
23:17:41|0.2934
23:17:42|0.2934
23:17:43|0.2934
23:17:45|0.2934
23:17:46|0.2934
23:17:46|0.2934
23:17:47|0.2934
23:17:48|0.29324
23:17:49|0.29324
23:17:50|0.29355
23:17:51|0.29355
23:17:52|0.29355
23:17:54|0.29385
23:17:54|0.29357
23:17:55|0.29357
23:17:56|0.29355
23:17:58|0.29355
23:17:58|0.29355
23:17:59|0.29355
23:18:00|0.29398
23:18:01|0.29398
23:18:03|0.29398
23:18:03|0.29398
23:18:04|0.29398
23:18:06|0.29398
23:18:07|0.29398
23:18:08|0.29361
23:18:09|0.29361
23:18:10|0.29361
23:18:11|0.294
23:18:12|0.29398
23:18:13|0.29398
23:18:15|0.29398
23:18:16|0.29398
23:18:16|0.29398
23:18:18|0.29399
23:18:18|0.29399
23:18:20|0.29398
23:18:21|0.29398
23:18:22|0.29498
23:18:22|0.29498
23:18:24|0.29398
23:18:25|0.29437
23:18:26|0.29437
23:18:26|0.29437
23:18:27|0.29437
23:18:29|0.29437
23:18:29|0.29437
23:18:31|0.29437
23:18:31|0.29437
23:18:33|0.29437
23:18:34|0.29437
23:18:36|0.29437
23:18:37|0.29437
23:18:39|0.29437
23:18:41|0.29445
23:18:42|0.29445
23:18:43|0.29445
23:18:44|0.29445
23:18:45|0.29445
23:18:46|0.29445
23:18:47|0.29445
23:18:49|0.29443
23:18:50|0.29443
23:18:51|0.29443
23:18:52|0.29443
23:18:53|0.29443
23:18:54|0.29443
23:18:54|0.29443
23:18:56|0.29443
23:18:57|0.29443
23:18:58|0.29443
23:18:59|0.29444
23:19:00|0.29444
23:19:01|0.29444
23:19:03|0.29444
23:19:03|0.29444
23:19:05|0.29417
23:19:06|0.29445
23:19:07|0.29445
23:19:08|0.29445
23:19:09|0.29445
23:19:10|0.29445
23:19:11|0.29445
23:19:12|0.29445
23:19:13|0.29445
23:19:14|0.29445
23:19:15|0.29445
23:19:16|0.29445
23:19:17|0.29445
23:19:18|0.29445
23:19:19|0.29445
23:19:20|0.29445
23:19:21|0.29445
23:19:22|0.29445
23:19:23|0.29445
23:19:24|0.29445
23:19:25|0.29445
23:19:26|0.29438
23:19:28|0.29438
23:19:28|0.29438
23:19:29|0.29438
23:19:31|0.29438
23:19:32|0.29438
23:19:33|0.29438
23:19:34|0.29438
23:19:35|0.29438
23:19:36|0.29438
23:19:37|0.29438
23:19:38|0.29438
23:19:39|0.29438
23:19:41|0.29438
23:19:43|0.29438
23:19:44|0.2945
23:19:46|0.29452
23:19:46|0.29452
23:19:48|0.29452
23:19:49|0.29427
23:19:49|0.29427
23:19:51|0.29427
23:19:51|0.29427
23:19:53|0.29423
23:19:54|0.29452
23:19:55|0.29452
23:19:55|0.29491
23:19:56|0.29491
23:19:57|0.29491
23:19:59|0.29491
23:19:59|0.29431
23:20:02|0.29458
23:20:02|0.29429
23:20:03|0.29429
23:20:04|0.29455
23:20:05|0.29456
23:20:06|0.29456
23:20:07|0.29456
23:20:08|0.29428
23:20:09|0.29428
23:20:10|0.29428
23:20:11|0.29428
23:20:12|0.29453
23:20:13|0.29427
23:20:14|0.29427
23:20:15|0.29427
23:20:16|0.29427
23:20:17|0.29453
23:20:18|0.29453
23:20:20|0.29453
23:20:20|0.29453
23:20:21|0.29453
23:20:22|0.29453
23:20:23|0.29453
23:20:24|0.29453
23:20:25|0.29453
23:20:26|0.29453
23:20:28|0.29453
23:20:28|0.29453
23:20:30|0.29453
23:20:31|0.29453
23:20:32|0.29453
23:20:32|0.29453
23:20:35|0.29453
23:20:35|0.29428
23:20:36|0.29428
23:20:38|0.29428
23:20:39|0.29424
23:20:39|0.29358
23:20:42|0.29348
23:20:42|0.29367
23:20:44|0.29367
23:20:46|0.29289
23:20:47|0.29289
23:20:47|0.29289
23:20:49|0.29289
23:20:50|0.29289
23:20:52|0.2928
23:20:52|0.29262
23:20:53|0.29273
23:20:54|0.29255
23:20:56|0.29255
23:20:57|0.29255
23:20:58|0.29255
23:20:59|0.29255
23:21:00|0.29255
23:21:01|0.29208
23:21:03|0.29255
23:21:04|0.29255
23:21:04|0.29255
23:21:06|0.29255
23:21:07|0.29255
23:21:08|0.29242
23:21:09|0.29242
23:21:10|0.29242
23:21:11|0.29242
23:21:12|0.29242
23:21:13|0.29242
23:21:14|0.29242
23:21:15|0.29242
23:21:16|0.29242
23:21:17|0.29255
23:21:18|0.29255
23:21:19|0.293
23:21:21|0.29253
23:21:22|0.29283
23:21:22|0.29257
23:21:24|0.29315
23:21:25|0.29315
23:21:26|0.29315
23:21:26|0.29315
23:21:28|0.29238
23:21:29|0.29238
23:21:29|0.29238
23:21:31|0.29238
23:21:32|0.29238
23:21:32|0.29238
23:21:34|0.29238
23:21:35|0.29238
23:21:35|0.29238
23:21:37|0.29238
23:21:38|0.29238
23:21:39|0.29238
23:21:41|0.29238
23:21:41|0.29238
23:21:43|0.29238
23:21:45|0.29238
23:21:47|0.29239
23:21:48|0.29239
23:21:49|0.29239
23:21:50|0.29239
23:21:52|0.29239
23:21:52|0.29239
23:21:54|0.29239
23:21:54|0.29239
23:21:55|0.29239
23:21:57|0.29239
23:21:58|0.29239
23:21:59|0.29239
23:22:01|0.29239
23:22:01|0.29239
23:22:02|0.29239
23:22:04|0.29239
23:22:05|0.29239
23:22:06|0.29239
23:22:08|0.29239
23:22:08|0.29239
23:22:09|0.29154
23:22:10|0.29154
23:22:12|0.29147
23:22:12|0.29194
23:22:13|0.29174
23:22:14|0.29132
23:22:16|0.29132
23:22:17|0.29132
23:22:17|0.29142
23:22:18|0.29142
23:22:20|0.29142
23:22:20|0.29133
23:22:21|0.29179
23:22:22|0.29179
23:22:23|0.29184
23:22:25|0.29222
23:22:25|0.29222
23:22:26|0.29159
23:22:27|0.29159
23:22:28|0.29159
23:22:29|0.29159
23:22:31|0.29159
23:22:31|0.29159
23:22:33|0.29159
23:22:33|0.29159
23:22:34|0.29159
23:22:35|0.29159
23:22:36|0.29229
23:22:37|0.29229
23:22:38|0.29229
23:22:40|0.29229
23:22:41|0.29229
23:22:42|0.29134
23:22:43|0.29127
23:22:45|0.29127
23:22:46|0.29127
23:22:47|0.29127
23:22:48|0.29127
23:22:48|0.29127
23:22:50|0.29127
23:22:50|0.29127
23:22:52|0.29127
23:22:53|0.29127
23:22:54|0.29127
23:22:56|0.29127
23:22:56|0.29127
23:22:57|0.29127
23:22:59|0.29127
23:23:00|0.29127
23:23:00|0.29127
23:23:02|0.29127
23:23:02|0.29127
23:23:04|0.29127
23:23:05|0.29127
23:23:05|0.29127
23:23:06|0.29127
23:23:08|0.29127
23:23:08|0.29127
23:23:09|0.29122
23:23:10|0.29117
23:23:12|0.29117
23:23:13|0.29083
23:23:14|0.29083
23:23:14|0.2907
23:23:15|0.29044
23:23:17|0.29062
23:23:18|0.29062
23:23:18|0.29076
23:23:19|0.29088
23:23:20|0.29088
23:23:21|0.29113
23:23:23|0.29107
23:23:24|0.29107
23:23:25|0.29107
23:23:26|0.29107
23:23:27|0.29164
23:23:28|0.29164
23:23:29|0.29164
23:23:30|0.29164
23:23:31|0.29164
23:23:32|0.29214
23:23:33|0.29249
23:23:34|0.29272
23:23:35|0.29272
23:23:36|0.29277
23:23:37|0.29277
23:23:38|0.29277
23:23:39|0.29277
23:23:40|0.29277
23:23:41|0.29277
23:23:42|0.29277
23:23:43|0.29277
23:23:45|0.29277
23:23:46|0.29277
23:23:48|0.29277
23:23:49|0.29277
23:23:49|0.29277
23:23:50|0.293
23:23:52|0.29271
23:23:52|0.29271
23:23:55|0.29271
23:23:56|0.29271
23:23:57|0.29271
23:23:57|0.2924
23:23:59|0.29216
23:23:59|0.29216
23:24:01|0.29216
23:24:02|0.29216
23:24:02|0.29216
23:24:04|0.29216
23:24:05|0.29216
23:24:06|0.29216
23:24:07|0.29216
23:24:08|0.29216
23:24:09|0.29216
23:24:10|0.29216
23:24:11|0.29216
23:24:12|0.29216
23:24:13|0.29216
23:24:14|0.29216
23:24:16|0.29216
23:24:16|0.29216
23:24:18|0.29181
23:24:18|0.29181
23:24:20|0.29183
23:24:21|0.29148
23:24:22|0.29148
23:24:23|0.29147
23:24:24|0.29147
23:24:25|0.29147
23:24:26|0.29147
23:24:27|0.29147
23:24:28|0.29104
23:24:29|0.29053
23:24:30|0.29053
23:24:31|0.29115
23:24:32|0.29125
23:24:33|0.29125
23:24:34|0.29119
23:24:35|0.29119
23:24:36|0.29119
23:24:37|0.29119
23:24:38|0.29119
23:24:39|0.29119
23:24:40|0.29119
23:24:41|0.29119
23:24:42|0.29119
23:24:44|0.29119
23:24:46|0.29119
23:24:47|0.29119
23:24:47|0.29119
23:24:48|0.29119
23:24:49|0.29119
23:24:51|0.29119
23:24:52|0.29119
23:24:53|0.29119
23:24:54|0.29119
23:24:55|0.29119
23:24:57|0.2913
23:24:57|0.2913
23:24:58|0.2913
23:25:00|0.2913
23:25:01|0.2913
23:25:01|0.2913
23:25:04|0.29205
23:25:04|0.29205
23:25:05|0.29205
23:25:06|0.29215
23:25:08|0.29215
23:25:09|0.29215
23:25:10|0.29215
23:25:11|0.29215
23:25:12|0.29215
23:25:13|0.29215
23:25:14|0.29215
23:25:15|0.29189
23:25:16|0.29189
23:25:17|0.29189
23:25:18|0.29189
23:25:19|0.29189
23:25:20|0.29189
23:25:21|0.29189
23:25:22|0.29189
23:25:23|0.29189
23:25:24|0.29189
23:25:25|0.29189
23:25:26|0.29189
23:25:27|0.29189
23:25:28|0.29189
23:25:29|0.29189
23:25:30|0.29189
23:25:31|0.292
23:25:32|0.292
23:25:33|0.292
23:25:34|0.292
23:25:35|0.292
23:25:36|0.292
23:25:37|0.29196
23:25:38|0.29196
23:25:39|0.29196
23:25:40|0.292
23:25:41|0.292
23:25:43|0.292
23:25:44|0.292
23:25:45|0.292
23:25:46|0.292
23:25:47|0.292
23:25:48|0.292
23:25:49|0.292
23:25:51|0.292
23:25:53|0.292
23:25:54|0.292
23:25:55|0.292
23:25:56|0.292
23:25:57|0.292
23:25:58|0.292
23:25:59|0.29196
23:26:00|0.29196
23:26:01|0.29196
23:26:03|0.29196
23:26:04|0.29196
23:26:05|0.29196
23:26:06|0.29196
23:26:07|0.29196
23:26:08|0.29196
23:26:08|0.29196
23:26:10|0.29196
23:26:10|0.29196
23:26:12|0.29196
23:26:13|0.29189
23:26:15|0.29189
23:26:16|0.29189
23:26:16|0.29189
23:26:18|0.29189
23:26:18|0.29189
23:26:20|0.29184
23:26:21|0.29184
23:26:22|0.29184
23:26:23|0.29184
23:26:24|0.29184
23:26:25|0.29184
23:26:26|0.29182
23:26:27|0.29182
23:26:29|0.29108
23:26:29|0.29108
23:26:31|0.29108
23:26:33|0.29108
23:26:34|0.29108
23:26:34|0.29108
23:26:35|0.29108
23:26:37|0.29108
23:26:38|0.29108
23:26:38|0.29108
23:26:40|0.29076
23:26:40|0.29076
23:26:42|0.29076
23:26:42|0.29076
23:26:43|0.291
23:26:44|0.291
23:26:46|0.29107
23:26:47|0.29107
23:26:49|0.29107
23:26:51|0.29107
23:26:51|0.29107
23:26:52|0.29107
23:26:53|0.29115
23:26:55|0.29113
23:26:55|0.29113
23:26:57|0.29113
23:26:58|0.29113
23:26:59|0.29113
23:27:00|0.29113
23:27:01|0.29113
23:27:02|0.29113
23:27:03|0.29195
23:27:05|0.29195
23:27:05|0.29136
23:27:06|0.29136
23:27:08|0.29136
23:27:09|0.29136
23:27:10|0.29136
23:27:10|0.29136
23:27:12|0.29136
23:27:12|0.29136
23:27:14|0.29136
23:27:15|0.29157
23:27:17|0.29157
23:27:17|0.29157
23:27:18|0.29157
23:27:19|0.29157
23:27:20|0.29135
23:27:22|0.29135
23:27:22|0.29135
23:27:23|0.29135
23:27:24|0.29135
23:27:26|0.29134
23:27:26|0.29134
23:27:28|0.29134
23:27:29|0.2913
23:27:30|0.2913
23:27:31|0.2913
23:27:32|0.29152
23:27:33|0.29156
23:27:33|0.29156
23:27:35|0.29156
23:27:36|0.29156
23:27:37|0.29156
23:27:38|0.29156
23:27:38|0.29156
23:27:40|0.29156
23:27:40|0.29156
23:27:42|0.29125
23:27:43|0.29125
23:27:43|0.29125
23:27:44|0.29125
23:27:47|0.29125
23:27:47|0.29125
23:27:48|0.29125
23:27:49|0.29125
23:27:50|0.29125
23:27:51|0.29125
23:27:52|0.29125
23:27:54|0.29125
23:27:54|0.29125
23:27:55|0.29125
23:27:57|0.29125
23:27:58|0.29125
23:27:59|0.29125
23:28:00|0.29125
23:28:02|0.29125
23:28:02|0.29173
23:28:03|0.29173
23:28:05|0.29173
23:28:05|0.29173
23:28:08|0.29173
23:28:08|0.29173
23:28:09|0.29173
23:28:10|0.29173
23:28:11|0.29173
23:28:12|0.29173
23:28:13|0.29173
23:28:14|0.29173
23:28:15|0.29173
23:28:16|0.29173
23:28:17|0.29173
23:28:18|0.29173
23:28:19|0.29173
23:28:20|0.29173
23:28:21|0.29173
23:28:22|0.29173
23:28:23|0.29173
23:28:25|0.29173
23:28:26|0.29173
23:28:27|0.29173
23:28:28|0.29173
23:28:29|0.29173
23:28:30|0.29173
23:28:31|0.29212
23:28:32|0.29212
23:28:33|0.29212
23:28:34|0.29239
23:28:35|0.29264
23:28:36|0.29262
23:28:37|0.29262
23:28:38|0.29262
23:28:39|0.29262
23:28:39|0.29262
23:28:41|0.29262
23:28:42|0.29262
23:28:43|0.29262
23:28:44|0.29262
23:28:45|0.29262
23:28:46|0.29253
23:28:48|0.29263
23:28:48|0.29282
23:28:50|0.29328
23:28:52|0.293
23:28:53|0.29306
23:28:54|0.29299
23:28:56|0.29299
23:28:57|0.29379
23:28:59|0.2934
23:29:00|0.29342
23:29:01|0.29342
23:29:02|0.29342
23:29:03|0.29342
23:29:04|0.29342
23:29:05|0.29342
23:29:07|0.29267
23:29:08|0.29423
23:29:09|0.29423
23:29:10|0.29423
23:29:11|0.29296
23:29:11|0.29296
23:29:13|0.29335
23:29:14|0.29335
23:29:15|0.29335
23:29:16|0.29335
23:29:16|0.29335
23:29:18|0.29335
23:29:18|0.29335
23:29:20|0.29339
23:29:20|0.29339
23:29:21|0.29339
23:29:22|0.29467
23:29:24|0.29467
23:29:25|0.29467
23:29:27|0.29467
23:29:27|0.29467
23:29:29|0.29467
23:29:30|0.29324
23:29:31|0.29324
23:29:32|0.29324
23:29:33|0.29324
23:29:34|0.29324
23:29:35|0.29324
23:29:35|0.29324
23:29:36|0.29324
23:29:37|0.29324
23:29:38|0.29324
23:29:40|0.29324
23:29:40|0.29324
23:29:42|0.29324
23:29:43|0.29324
23:29:43|0.29324
23:29:45|0.29324
23:29:46|0.29314
23:29:47|0.29314
23:29:48|0.29314
23:29:48|0.29314
23:29:51|0.29314
23:29:52|0.29314
23:29:52|0.29314
23:29:53|0.29314
23:29:54|0.29314
23:29:55|0.29314
23:29:57|0.29343
23:29:57|0.29306
23:29:58|0.29306
23:30:00|0.29306
23:30:01|0.29304
23:30:02|0.29304
23:30:02|0.29304
23:30:03|0.29304
23:30:05|0.29304
23:30:05|0.29304
23:30:07|0.29304
23:30:08|0.293
23:30:09|0.29302
23:30:10|0.29302
23:30:12|0.29294
23:30:12|0.29294
23:30:14|0.29294
23:30:14|0.29294
23:30:15|0.29294
23:30:18|0.29294
23:30:18|0.29294
23:30:19|0.29294
23:30:20|0.29294
23:30:21|0.29294
23:30:22|0.29294
23:30:23|0.29294
23:30:24|0.29294
23:30:25|0.29294
23:30:26|0.29294
23:30:27|0.29294
23:30:29|0.29294
23:30:29|0.29294
23:30:30|0.29352
23:30:31|0.29352
23:30:32|0.29365
23:30:33|0.29362
23:30:34|0.29362
23:30:35|0.29362
23:30:36|0.29362
23:30:38|0.29287
23:30:38|0.29245
23:30:39|0.29245
23:30:40|0.29245
23:30:41|0.29248
23:30:43|0.29248
23:30:43|0.29248
23:30:44|0.29248
23:30:46|0.2927
23:30:47|0.2927
23:30:48|0.2927
23:30:49|0.2927
23:30:51|0.2927
23:30:52|0.2927
23:30:52|0.2927
23:30:54|0.2927
23:30:55|0.2927
23:30:56|0.2927
23:30:57|0.2927
23:30:58|0.2927
23:30:59|0.2927
23:31:00|0.2927
23:31:01|0.29245
23:31:02|0.29322
23:31:04|0.29364
23:31:05|0.29364
23:31:06|0.29364
23:31:07|0.29364
23:31:07|0.29364
23:31:08|0.29364
23:31:09|0.29364
23:31:10|0.29364
23:31:12|0.29364
23:31:13|0.29364
23:31:13|0.29364
23:31:15|0.29364
23:31:16|0.29364
23:31:16|0.29364
23:31:19|0.29364
23:31:19|0.29364
23:31:20|0.29364
23:31:21|0.29364
23:31:22|0.29364
23:31:23|0.29364
23:31:25|0.29364
23:31:25|0.29364
23:31:27|0.29311
23:31:28|0.29311
23:31:28|0.29311
23:31:29|0.29311
23:31:31|0.29311
23:31:32|0.29311
23:31:33|0.29311
23:31:34|0.29311
23:31:34|0.29311
23:31:36|0.29311
23:31:37|0.29311
23:31:38|0.29311
23:31:39|0.29311
23:31:39|0.29311
23:31:41|0.29311
23:31:41|0.29311
23:31:43|0.29311
23:31:43|0.29311
23:31:45|0.29311
23:31:46|0.29311
23:31:47|0.29311
23:31:47|0.29311
23:31:49|0.29335
23:31:50|0.29335
23:31:51|0.29335
23:31:52|0.29335
23:31:53|0.29335
23:31:54|0.29335
23:31:54|0.29335
23:31:56|0.29335
23:31:58|0.29335
23:31:59|0.29365
23:32:00|0.29365
23:32:01|0.29356
23:32:03|0.29356
23:32:04|0.29356
23:32:05|0.29356
23:32:06|0.29356
23:32:07|0.29356
23:32:07|0.29356
23:32:08|0.29356
23:32:11|0.29355
23:32:11|0.29355
23:32:12|0.29355
23:32:13|0.29355
23:32:14|0.29355
23:32:15|0.29355
23:32:16|0.29355
23:32:17|0.2939
23:32:18|0.2939
23:32:19|0.2939
23:32:20|0.2939
23:32:21|0.29341
23:32:22|0.29341
23:32:23|0.29341
23:32:24|0.29341
23:32:25|0.29341
23:32:26|0.29341
23:32:27|0.29341
23:32:28|0.29341
23:32:29|0.29341
23:32:30|0.29297
23:32:32|0.29388
23:32:33|0.29388
23:32:34|0.29388
23:32:35|0.29388
23:32:36|0.29388
23:32:37|0.29388
23:32:38|0.29388
23:32:40|0.29388
23:32:41|0.29388
23:32:42|0.29388
23:32:43|0.29388
23:32:44|0.29388
23:32:44|0.29388
23:32:45|0.29388
23:32:46|0.29399
23:32:48|0.29399
23:32:48|0.29399
23:32:49|0.29399
23:32:51|0.29399
23:32:51|0.29399
23:32:52|0.29364
23:32:53|0.29366
23:32:55|0.29363
23:32:56|0.29355
23:32:57|0.29355
23:32:58|0.29355
23:32:59|0.29355
23:33:00|0.29355
23:33:01|0.29355
23:33:02|0.29355
23:33:03|0.29355
23:33:04|0.29355
23:33:06|0.29388
23:33:07|0.29388
23:33:07|0.29388
23:33:09|0.29399
23:33:09|0.29399
23:33:11|0.29397
23:33:12|0.29362
23:33:13|0.29362
23:33:13|0.29362
23:33:16|0.29362
23:33:16|0.29343
23:33:18|0.29343
23:33:18|0.29343
23:33:19|0.29345
23:33:21|0.29345
23:33:22|0.29344
23:33:23|0.29344
23:33:24|0.29344
23:33:25|0.29344
23:33:26|0.29344
23:33:27|0.29344
23:33:28|0.29344
23:33:29|0.29344
23:33:30|0.29344
23:33:31|0.29344
23:33:32|0.29344
23:33:33|0.29386
23:33:34|0.29386
23:33:35|0.29386
23:33:36|0.29386
23:33:37|0.29386
23:33:38|0.29386
23:33:39|0.29386
23:33:40|0.29386
23:33:41|0.29386
23:33:42|0.29386
23:33:43|0.29386
23:33:44|0.29386
23:33:45|0.29386
23:33:46|0.29386
23:33:47|0.29386
23:33:48|0.29386
23:33:49|0.29386
23:33:50|0.29386
23:33:51|0.29305
23:33:52|0.29329
23:33:53|0.29329
23:33:54|0.29329
23:33:55|0.29329
23:33:56|0.2931
23:33:57|0.2931
23:33:59|0.2931
23:34:01|0.2931
23:34:02|0.2931
23:34:02|0.2931
23:34:04|0.2931
23:34:04|0.2931
23:34:06|0.2931
23:34:07|0.2931
23:34:08|0.2931
23:34:09|0.29382
23:34:10|0.29321
23:34:12|0.29321
23:34:13|0.29321
23:34:14|0.29321
23:34:16|0.29321
23:34:16|0.29321
23:34:18|0.29321
23:34:19|0.29321
23:34:20|0.29321
23:34:21|0.29321
23:34:22|0.29321
23:34:24|0.29321
23:34:25|0.29321
23:34:25|0.29321
23:34:27|0.29321
23:34:28|0.29321
23:34:28|0.29321
23:34:30|0.29321
23:34:31|0.29321
23:34:32|0.29321
23:34:33|0.29321
23:34:34|0.29321
23:34:36|0.294
23:34:36|0.29356
23:34:37|0.29356
23:34:38|0.29356
23:34:40|0.29356
23:34:41|0.29356
23:34:42|0.29341
23:34:43|0.29341
23:34:44|0.29341
23:34:45|0.29341
23:34:46|0.29341
23:34:47|0.29341
23:34:48|0.29341
23:34:49|0.29341
23:34:50|0.29341
23:34:51|0.29341
23:34:53|0.29341
23:34:53|0.29341
23:34:54|0.29341
23:34:55|0.29341
23:34:57|0.29341
23:34:59|0.29341
23:34:59|0.29341
23:35:00|0.29341
23:35:02|0.29341
23:35:03|0.29341
23:35:04|0.29341
23:35:05|0.29341
23:35:06|0.29341
23:35:07|0.29341
23:35:08|0.29341
23:35:09|0.29341
23:35:10|0.29341
23:35:11|0.29341
23:35:12|0.29341
23:35:13|0.29341
23:35:14|0.29341
23:35:15|0.29341
23:35:16|0.29341
23:35:17|0.29341
23:35:18|0.29341
23:35:19|0.29341
23:35:21|0.29341
23:35:22|0.29341
23:35:22|0.29341
23:35:24|0.29341
23:35:24|0.29341
23:35:26|0.29341
23:35:26|0.29341
23:35:27|0.29341
23:35:28|0.29341
23:35:29|0.29341
23:35:31|0.29341
23:35:33|0.29341
23:35:33|0.29341
23:35:34|0.29341
23:35:35|0.29341
23:35:36|0.29341
23:35:37|0.29341
23:35:38|0.29341
23:35:39|0.29354
23:35:40|0.29354
23:35:41|0.29354
23:35:42|0.29354
23:35:43|0.29354
23:35:44|0.29354
23:35:45|0.29354
23:35:46|0.29354
23:35:47|0.29354
23:35:48|0.29336
23:35:49|0.29336
23:35:50|0.29336
23:35:51|0.29336
23:35:52|0.29336
23:35:53|0.29336
23:35:55|0.29307
23:35:56|0.29342
23:35:58|0.2939
23:35:59|0.2939
23:36:00|0.2939
23:36:02|0.2939
23:36:03|0.29374
23:36:05|0.29374
23:36:05|0.29374
23:36:07|0.29374
23:36:08|0.29374
23:36:09|0.29374
23:36:11|0.29374
23:36:12|0.29374
23:36:13|0.29374
23:36:14|0.29374
23:36:15|0.29374
23:36:16|0.29374
23:36:17|0.29352
23:36:18|0.29352
23:36:19|0.29352
23:36:20|0.29352
23:36:21|0.29352
23:36:22|0.29352
23:36:23|0.29352
23:36:24|0.29352
23:36:25|0.29352
23:36:26|0.29352
23:36:27|0.29352
23:36:28|0.29352
23:36:29|0.29352
23:36:30|0.29352
23:36:31|0.29352
23:36:32|0.29352
23:36:33|0.29352
23:36:34|0.29352
23:36:35|0.29352
23:36:36|0.29352
23:36:37|0.29352
23:36:38|0.29352
23:36:39|0.294
23:36:40|0.294
23:36:41|0.294
23:36:42|0.294
23:36:43|0.294
23:36:44|0.294
23:36:45|0.29374
23:36:46|0.29374
23:36:47|0.29374
23:36:48|0.29374
23:36:49|0.29374
23:36:50|0.29374
23:36:51|0.29374
23:36:52|0.29374
23:36:53|0.2935
23:36:55|0.2935
23:36:57|0.2935
23:36:58|0.2935
23:36:59|0.2935
23:37:00|0.2935
23:37:01|0.29306
23:37:03|0.29334
23:37:05|0.29334
23:37:05|0.29334
23:37:07|0.29334
23:37:08|0.29334
23:37:10|0.29336
23:37:11|0.29336
23:37:11|0.29336
23:37:12|0.29336
23:37:14|0.29355
23:37:15|0.29355
23:37:15|0.29355
23:37:16|0.29355
23:37:18|0.29397
23:37:18|0.29397
23:37:19|0.29397
23:37:21|0.29397
23:37:21|0.29397
23:37:23|0.29397
23:37:23|0.29397
23:37:25|0.29397
23:37:26|0.29355
23:37:27|0.29336
23:37:28|0.29336
23:37:28|0.29336
23:37:30|0.29336
23:37:31|0.29336
23:37:31|0.29336
23:37:33|0.29336
23:37:34|0.29336
23:37:34|0.29336
23:37:36|0.29336
23:37:36|0.29336
23:37:38|0.29336
23:37:38|0.29336
23:37:39|0.29383
23:37:40|0.29383
23:37:41|0.29383
23:37:43|0.29383
23:37:44|0.29383
23:37:45|0.29383
23:37:46|0.29383
23:37:47|0.29383
23:37:47|0.29382
23:37:48|0.29382
23:37:50|0.29382
23:37:51|0.29382
23:37:52|0.29383
23:37:53|0.29383
23:37:54|0.29383
23:37:55|0.29383
23:37:57|0.29383
23:37:58|0.29383
23:37:58|0.29383
23:38:00|0.29383
23:38:00|0.29383
23:38:02|0.29383
23:38:02|0.29383
23:38:04|0.29383
23:38:06|0.29345
23:38:07|0.29382
23:38:07|0.29382
23:38:09|0.29382
23:38:10|0.29382
23:38:11|0.29382
23:38:12|0.29382
23:38:13|0.29382
23:38:14|0.29382
23:38:15|0.29382
23:38:16|0.29382
23:38:17|0.29382
23:38:18|0.29382
23:38:19|0.29382
23:38:20|0.2935
23:38:21|0.2935
23:38:22|0.2935
23:38:23|0.2935
23:38:24|0.2935
23:38:25|0.2935
23:38:27|0.2935
23:38:27|0.2935
23:38:29|0.2935
23:38:29|0.2935
23:38:30|0.2935
23:38:32|0.2935
23:38:32|0.2935
23:38:34|0.2935
23:38:34|0.2935
23:38:35|0.2935
23:38:38|0.2935
23:38:38|0.2935
23:38:39|0.2935
23:38:40|0.2935
23:38:41|0.2935
23:38:42|0.2935
23:38:44|0.2935
23:38:44|0.2935
23:38:45|0.2935
23:38:47|0.2935
23:38:48|0.2935
23:38:49|0.2935
23:38:50|0.2935
23:38:51|0.2935
23:38:52|0.2935
23:38:53|0.2935
23:38:54|0.2935
23:38:55|0.2935
23:38:56|0.2935
23:38:57|0.2935
23:38:59|0.2935
23:38:59|0.2935
23:39:01|0.2935
23:39:02|0.2935
23:39:03|0.2935
23:39:05|0.2935
23:39:06|0.2935
23:39:07|0.29341
23:39:09|0.29342
23:39:10|0.29342
23:39:11|0.29342
23:39:12|0.29342
23:39:13|0.29342
23:39:14|0.29364
23:39:15|0.29364
23:39:16|0.29364
23:39:17|0.29364
23:39:19|0.29364
23:39:20|0.29364
23:39:21|0.29364
23:39:22|0.29364
23:39:23|0.29364
23:39:24|0.29351
23:39:24|0.29351
23:39:26|0.29351
23:39:27|0.29351
23:39:28|0.29351
23:39:29|0.29351
23:39:30|0.29351
23:39:32|0.29351
23:39:32|0.29351
23:39:33|0.29351
23:39:35|0.29351
23:39:36|0.29351
23:39:36|0.29351
23:39:37|0.29351
23:39:38|0.29351
23:39:39|0.29351
23:39:40|0.29351
23:39:41|0.29351
23:39:42|0.29351
23:39:43|0.29351
23:39:44|0.29351
23:39:46|0.29351
23:39:46|0.29351
23:39:48|0.29351
23:39:49|0.29351
23:39:51|0.29351
23:39:51|0.29351
23:39:52|0.29351
23:39:54|0.29351
23:39:54|0.29351
23:39:55|0.29351
23:39:56|0.29351
23:39:58|0.29351
23:39:59|0.29351
23:40:00|0.29322
23:40:01|0.29322
23:40:03|0.29361
23:40:05|0.29361
23:40:05|0.29361
23:40:06|0.29361
23:40:07|0.29361
23:40:08|0.29361
23:40:09|0.29361
23:40:10|0.29361
23:40:11|0.29361
23:40:12|0.29361
23:40:13|0.29361
23:40:14|0.29361
23:40:15|0.29361
23:40:16|0.29361
23:40:17|0.29361
23:40:18|0.29361
23:40:19|0.29411
23:40:20|0.29411
23:40:21|0.29411
23:40:22|0.29411
23:40:23|0.29411
23:40:24|0.29411
23:40:25|0.29411
23:40:26|0.29411
23:40:27|0.29411
23:40:28|0.29411
23:40:29|0.29411
23:40:30|0.29411
23:40:32|0.29411
23:40:33|0.29411
23:40:34|0.29411
23:40:35|0.29411
23:40:36|0.29411
23:40:37|0.29411
23:40:38|0.29411
23:40:39|0.29411
23:40:40|0.29411
23:40:41|0.29411
23:40:42|0.29411
23:40:43|0.29411
23:40:44|0.29436
23:40:45|0.29436
23:40:46|0.29435
23:40:47|0.29474
23:40:48|0.29474
23:40:49|0.29434
23:40:50|0.29434
23:40:51|0.2944
23:40:52|0.2944
23:40:53|0.2944
23:40:54|0.2944
23:40:55|0.2944
23:40:57|0.2944
23:40:57|0.29558
23:40:58|0.29558
23:41:00|0.29542
23:41:02|0.29561
23:41:04|0.29561
23:41:04|0.29561
23:41:05|0.29561
23:41:07|0.29561
23:41:08|0.29561
23:41:09|0.29561
23:41:10|0.29561
23:41:11|0.29561
23:41:13|0.29561
23:41:14|0.2965
23:41:14|0.2965
23:41:16|0.29669
23:41:17|0.29757
23:41:17|0.29767
23:41:18|0.29767
23:41:20|0.29689
23:41:20|0.29689
23:41:22|0.29709
23:41:23|0.29682
23:41:24|0.29682
23:41:26|0.29762
23:41:27|0.29762
23:41:28|0.29762
23:41:29|0.29762
23:41:30|0.29834
23:41:31|0.29834
23:41:32|0.29879
23:41:33|0.29866
23:41:34|0.2991
23:41:35|0.29844
23:41:36|0.29851
23:41:38|0.30152
23:41:38|0.29932
23:41:40|0.29968
23:41:41|0.3
23:41:42|0.29994
23:41:42|0.29987
23:41:44|0.29962
23:41:45|0.29961
23:41:46|0.30151
23:41:46|0.29991
23:41:48|0.29991
23:41:49|0.29984
23:41:50|0.30054
23:41:51|0.30054
23:41:52|0.30101
23:41:52|0.30101
23:41:54|0.30101
23:41:54|0.30101
23:41:56|0.3009
23:41:57|0.30108
23:41:58|0.30108
23:41:59|0.30094
23:42:00|0.30193
23:42:02|0.302
23:42:02|0.302
23:42:03|0.30203
23:42:04|0.30203
23:42:06|0.30237
23:42:07|0.30295
23:42:09|0.303
23:42:10|0.303
23:42:11|0.303
23:42:12|0.303
23:42:14|0.303
23:42:15|0.303
23:42:15|0.30295
23:42:17|0.30298
23:42:18|0.303
23:42:19|0.303
23:42:20|0.303
23:42:21|0.303
23:42:22|0.303
23:42:23|0.30284
23:42:24|0.30284
23:42:25|0.30284
23:42:26|0.30284
23:42:27|0.30284
23:42:28|0.30284
23:42:29|0.30284
23:42:30|0.30284
23:42:32|0.30298
23:42:32|0.30298
23:42:34|0.30284
23:42:35|0.304
23:42:36|0.30343
23:42:37|0.30352
23:42:38|0.30352
23:42:39|0.30348
23:42:40|0.30348
23:42:40|0.30346
23:42:41|0.30332
23:42:43|0.30336
23:42:44|0.30321
23:42:44|0.30395
23:42:46|0.30348
23:42:47|0.30348
23:42:48|0.30279
23:42:48|0.30279
23:42:50|0.30279
23:42:50|0.30279
23:42:52|0.3033
23:42:53|0.3033
23:42:55|0.30332
23:42:55|0.30332
23:42:57|0.30332
23:42:58|0.30337
23:42:59|0.30337
23:42:59|0.30337
23:43:01|0.30332
23:43:02|0.30332
23:43:03|0.3032
23:43:05|0.30341
23:43:06|0.30357
23:43:07|0.30318
23:43:09|0.30361
23:43:10|0.30361
23:43:11|0.30373
23:43:11|0.30373
23:43:13|0.30373
23:43:13|0.30373
23:43:15|0.30372
23:43:16|0.30372
23:43:17|0.30372
23:43:18|0.30331
23:43:19|0.30371
23:43:21|0.30371
23:43:22|0.30371
23:43:22|0.30371
23:43:23|0.30371
23:43:25|0.30371
23:43:25|0.30371
23:43:27|0.30371
23:43:27|0.304
23:43:29|0.304
23:43:30|0.304
23:43:31|0.304
23:43:32|0.304
23:43:33|0.30473
23:43:34|0.30473
23:43:35|0.305
23:43:37|0.30474
23:43:37|0.305
23:43:39|0.305
23:43:40|0.305
23:43:40|0.30491
23:43:42|0.30491
23:43:42|0.30491
23:43:43|0.30497
23:43:45|0.30497
23:43:45|0.30491
23:43:47|0.305
23:43:47|0.30465
23:43:49|0.30465
23:43:50|0.30465
23:43:51|0.30461
23:43:52|0.30461
23:43:53|0.30461
23:43:54|0.30461
23:43:56|0.305
23:43:57|0.305
23:43:58|0.30398
23:44:00|0.30429
23:44:01|0.30388
23:44:01|0.30388
23:44:03|0.30356
23:44:05|0.30515
23:44:07|0.30515
23:44:08|0.30515
23:44:09|0.30515
23:44:10|0.30497
23:44:11|0.30497
23:44:12|0.30497
23:44:13|0.30497
23:44:15|0.30497
23:44:15|0.30497
23:44:17|0.30473
23:44:18|0.30539
23:44:19|0.3052
23:44:19|0.3052
23:44:20|0.30474
23:44:21|0.30479
23:44:22|0.30482
23:44:23|0.3052
23:44:25|0.3046
23:44:26|0.3046
23:44:27|0.30522
23:44:28|0.30522
23:44:29|0.30522
23:44:30|0.30499
23:44:31|0.30496
23:44:32|0.305
23:44:34|0.30519
23:44:35|0.30523
23:44:35|0.30529
23:44:36|0.30533
23:44:38|0.30526
23:44:39|0.3053
23:44:40|0.3053
23:44:40|0.30503
23:44:41|0.30582
23:44:43|0.30476
23:44:44|0.30476
23:44:45|0.30476
23:44:45|0.30476
23:44:47|0.30582
23:44:48|0.3055
23:44:48|0.3055
23:44:50|0.3055
23:44:51|0.30476
23:44:52|0.30486
23:44:53|0.3053
23:44:54|0.3048
23:44:56|0.30529
23:44:56|0.30529
23:44:57|0.30484
23:44:59|0.30547
23:45:00|0.30547
23:45:00|0.30582
23:45:01|0.30582
23:45:02|0.30582
23:45:04|0.30582
23:45:05|0.30582
23:45:07|0.30543
23:45:09|0.30498
23:45:09|0.30543
23:45:11|0.30497
23:45:13|0.30527
23:45:13|0.30495
23:45:14|0.30495
23:45:15|0.30477
23:45:17|0.30477
23:45:17|0.30477
23:45:19|0.30477
23:45:20|0.30517
23:45:20|0.30517
23:45:22|0.30513
23:45:23|0.30528
23:45:23|0.30528
23:45:25|0.30528
23:45:26|0.30528
23:45:27|0.30528
23:45:27|0.30528
23:45:28|0.30523
23:45:30|0.30528
23:45:30|0.3058
23:45:32|0.30582
23:45:32|0.30582
23:45:33|0.3059
23:45:35|0.30547
23:45:35|0.30547
23:45:36|0.30587
23:45:37|0.30587
23:45:39|0.30587
23:45:39|0.30587
23:45:40|0.30477
23:45:41|0.30477
23:45:42|0.3052
23:45:43|0.3052
23:45:44|0.3052
23:45:46|0.3052
23:45:47|0.3052
23:45:48|0.3052
23:45:48|0.3052
23:45:49|0.3052
23:45:51|0.3052
23:45:52|0.30441
23:45:53|0.30458
23:45:53|0.30467
23:45:54|0.3048
23:45:56|0.30486
23:45:57|0.30486
23:45:58|0.30486
23:45:58|0.30486
23:46:00|0.30486
23:46:00|0.30479
23:46:02|0.30479
23:46:03|0.30435
23:46:04|0.30435
23:46:06|0.30404
23:46:07|0.30341
23:46:07|0.30418
23:46:10|0.30418
23:46:11|0.30385
23:46:11|0.3036
23:46:13|0.3036
23:46:14|0.30338
23:46:15|0.30338
23:46:16|0.30338
23:46:17|0.30338
23:46:18|0.30482
23:46:19|0.30436
23:46:20|0.30436
23:46:21|0.30399
23:46:22|0.30399
23:46:23|0.30399
23:46:24|0.30399
23:46:25|0.30399
23:46:26|0.30399
23:46:27|0.30399
23:46:28|0.30399
23:46:29|0.30399
23:46:31|0.30434
23:46:32|0.30434
23:46:34|0.30354
23:46:35|0.30354
23:46:35|0.30403
23:46:36|0.30403
23:46:38|0.30403
23:46:39|0.30354
23:46:40|0.3001
23:46:41|0.30093
23:46:42|0.30106
23:46:43|0.30165
23:46:44|0.30121
23:46:45|0.30107
23:46:46|0.30058
23:46:47|0.30058
23:46:48|0.30017
23:46:49|0.30016
23:46:50|0.30053
23:46:51|0.30053
23:46:52|0.30048
23:46:53|0.3005
23:46:55|0.3005
23:46:55|0.3005
23:46:57|0.3005
23:46:58|0.30012
23:46:59|0.30012
23:46:59|0.30033
23:47:01|0.30063
23:47:02|0.30037
23:47:03|0.30016
23:47:04|0.30016
23:47:05|0.30016
23:47:07|0.30016
23:47:08|0.30016
23:47:09|0.30016
23:47:10|0.30016
23:47:12|0.30016
23:47:12|0.30016
23:47:14|0.29773
23:47:14|0.29795
23:47:15|0.29794
23:47:16|0.29793
23:47:18|0.29793
23:47:18|0.29793
23:47:20|0.29793
23:47:21|0.2972
23:47:22|0.29795
23:47:22|0.29637
23:47:24|0.29637
23:47:24|0.2958
23:47:26|0.29632
23:47:26|0.29632
23:47:29|0.29636
23:47:30|0.29636
23:47:31|0.29637
23:47:31|0.29661
23:47:32|0.29661
23:47:33|0.2967
23:47:34|0.29675
23:47:36|0.29675
23:47:36|0.2963
23:47:37|0.29679
23:47:38|0.29678
23:47:39|0.29679
23:47:41|0.29624
23:47:42|0.2968
23:47:42|0.2968
23:47:43|0.2968
23:47:44|0.29695
23:47:45|0.29695
23:47:46|0.29679
23:47:47|0.29679
23:47:48|0.29607
23:47:50|0.29605
23:47:51|0.29605
23:47:51|0.29605
23:47:53|0.29605
23:47:54|0.29605
23:47:55|0.29605
23:47:56|0.29605
23:47:57|0.29605
23:47:59|0.29605
23:47:59|0.29605
23:48:00|0.29605
23:48:01|0.29572
23:48:02|0.29572
23:48:03|0.29572
23:48:05|0.29572
23:48:06|0.29572
23:48:07|0.29572
23:48:09|0.29572
23:48:11|0.29572
23:48:11|0.29572
23:48:12|0.29572
23:48:14|0.2966
23:48:16|0.2966
23:48:16|0.2966
23:48:17|0.29637
23:48:18|0.29637
23:48:20|0.29637
23:48:21|0.29692
23:48:22|0.29706
23:48:23|0.29706
23:48:24|0.29706
23:48:25|0.29677
23:48:26|0.29677
23:48:27|0.29627
23:48:28|0.29668
23:48:29|0.29668
23:48:29|0.29668
23:48:31|0.29712
23:48:32|0.29712
23:48:32|0.29712
23:48:34|0.29712
23:48:35|0.29712
23:48:35|0.29712
23:48:37|0.29712
23:48:38|0.29712
23:48:38|0.29712
23:48:39|0.29698
23:48:41|0.29698
23:48:42|0.29712
23:48:42|0.29712
23:48:44|0.29712
23:48:44|0.29712
23:48:45|0.29712
23:48:47|0.29712
23:48:48|0.29712
23:48:48|0.29712
23:48:49|0.29712
23:48:50|0.2987
23:48:51|0.29898
23:48:53|0.29898
23:48:53|0.29898
23:48:54|0.29875
23:48:56|0.29875
23:48:57|0.29875
23:48:57|0.29875
23:48:58|0.29875
23:49:00|0.30034
23:49:01|0.29897
23:49:02|0.29897
23:49:03|0.29901
23:49:04|0.29901
23:49:04|0.29901
23:49:06|0.29901
23:49:07|0.29901
23:49:09|0.29901
23:49:11|0.299
23:49:12|0.299
23:49:14|0.2987
23:49:15|0.2987
23:49:16|0.2987
23:49:17|0.2987
23:49:17|0.2987
23:49:18|0.2987
23:49:20|0.2987
23:49:20|0.29886
23:49:21|0.29901
23:49:23|0.29901
23:49:23|0.29857
23:49:24|0.29857
23:49:26|0.29857
23:49:27|0.29854
23:49:29|0.29854
23:49:29|0.29854
23:49:31|0.29797
23:49:31|0.29797
23:49:32|0.29797
23:49:33|0.29797
23:49:34|0.29797
23:49:35|0.29793
23:49:36|0.29793
23:49:38|0.29793
23:49:38|0.29793
23:49:40|0.29793
23:49:40|0.29815
23:49:41|0.29853
23:49:42|0.29853
23:49:43|0.29853
23:49:44|0.29801
23:49:46|0.29801
23:49:47|0.29801
23:49:47|0.29801
23:49:49|0.29801
23:49:49|0.29801
23:49:50|0.29801
23:49:52|0.29801
23:49:53|0.29697
23:49:54|0.29697
23:49:55|0.29697
23:49:56|0.29697
23:49:57|0.29697
23:49:58|0.29697
23:50:00|0.29697
23:50:00|0.29697
23:50:02|0.29674
23:50:04|0.29674
23:50:05|0.29674
23:50:05|0.29674
23:50:07|0.29674
23:50:08|0.29674
23:50:09|0.29715
23:50:11|0.29715
23:50:11|0.29715
23:50:14|0.29715
23:50:15|0.29715
23:50:16|0.29715
23:50:17|0.29715
23:50:18|0.29715
23:50:19|0.29715
23:50:20|0.29715
23:50:21|0.29715
23:50:22|0.29715
23:50:23|0.29715
23:50:23|0.29715
23:50:25|0.29715
23:50:26|0.29715
23:50:27|0.29715
23:50:27|0.29715
23:50:28|0.29748
23:50:31|0.29715
23:50:31|0.29715
23:50:33|0.29715
23:50:34|0.29715
23:50:35|0.29715
23:50:36|0.29708
23:50:37|0.29708
23:50:38|0.29708
23:50:39|0.29708
23:50:40|0.29698
23:50:41|0.297
23:50:42|0.29745
23:50:43|0.29752
23:50:45|0.29747
23:50:46|0.29747
23:50:46|0.29747
23:50:47|0.29747
23:50:48|0.29747
23:50:49|0.29752
23:50:51|0.29752
23:50:53|0.29753
23:50:53|0.2986
23:50:54|0.29848
23:50:55|0.29848
23:50:56|0.29848
23:50:57|0.29848
23:50:58|0.29848
23:50:59|0.29848
23:51:00|0.29848
23:51:01|0.29849
23:51:02|0.29849
23:51:04|0.29849
23:51:04|0.29912
23:51:05|0.2989
23:51:06|0.29849
23:51:07|0.29848
23:51:08|0.29849
23:51:09|0.29849
23:51:10|0.29849
23:51:12|0.29849
23:51:14|0.29849
23:51:15|0.29849
23:51:16|0.29849
23:51:17|0.29849
23:51:18|0.29849
23:51:19|0.29849
23:51:20|0.29849
23:51:21|0.29849
23:51:22|0.29849
23:51:22|0.29849
23:51:24|0.29849
23:51:24|0.29854
23:51:26|0.29853
23:51:27|0.2998
23:51:27|0.29918
23:51:28|0.2987
23:51:30|0.2987
23:51:31|0.29924
23:51:32|0.29924
23:51:33|0.29924
23:51:34|0.29924
23:51:35|0.29924
23:51:36|0.29924
23:51:37|0.29849
23:51:38|0.29849
23:51:39|0.29849
23:51:40|0.29849
23:51:41|0.29849
23:51:42|0.29849
23:51:43|0.29849
23:51:44|0.29849
23:51:45|0.29849
23:51:46|0.29849
23:51:47|0.29849
23:51:48|0.29849
23:51:50|0.29849
23:51:51|0.29849
23:51:53|0.29849
23:51:53|0.29849
23:51:54|0.29849
23:51:56|0.29849
23:51:57|0.29849
23:51:57|0.29797
23:51:58|0.29782
23:51:59|0.29782
23:52:00|0.29778
23:52:02|0.29778
23:52:03|0.29778
23:52:04|0.29778
23:52:05|0.29778
23:52:06|0.29778
23:52:07|0.29778
23:52:08|0.29833
23:52:09|0.29833
23:52:10|0.29833
23:52:11|0.29833
23:52:13|0.29833
23:52:14|0.29833
23:52:16|0.29833
23:52:16|0.29833
23:52:18|0.29833
23:52:19|0.29833
23:52:19|0.29833
23:52:21|0.29847
23:52:22|0.29847
23:52:23|0.29847
23:52:24|0.29798
23:52:25|0.29798
23:52:26|0.29798
23:52:27|0.29798
23:52:28|0.29798
23:52:29|0.29753
23:52:30|0.29799
23:52:31|0.29799
23:52:32|0.29767
23:52:33|0.29758
23:52:34|0.29758
23:52:35|0.29758
23:52:36|0.29758
23:52:37|0.29758
23:52:38|0.29758
23:52:39|0.29758
23:52:40|0.29758
23:52:42|0.29767
23:52:42|0.29767
23:52:43|0.29767
23:52:45|0.29767
23:52:45|0.29767
23:52:46|0.29767
23:52:47|0.2975
23:52:48|0.2975
23:52:49|0.2975
23:52:51|0.2975
23:52:51|0.2975
23:52:53|0.2975
23:52:54|0.2975
23:52:55|0.2975
23:52:55|0.2975
23:52:56|0.2975
23:52:59|0.2975
23:53:00|0.2975
23:53:00|0.2975
23:53:01|0.2975
23:53:03|0.29767
23:53:04|0.29825
23:53:05|0.2986
23:53:06|0.29846
23:53:07|0.29817
23:53:08|0.29863
23:53:09|0.29863
23:53:10|0.29863
23:53:11|0.29863
23:53:13|0.29863
23:53:14|0.29863
23:53:14|0.29869
23:53:15|0.29807
23:53:17|0.29798
23:53:18|0.29798
23:53:18|0.29798
23:53:20|0.29798
23:53:20|0.29798
23:53:22|0.29798
23:53:23|0.29798
23:53:24|0.29798
23:53:24|0.29798
23:53:26|0.29798
23:53:26|0.29798
23:53:29|0.29798
23:53:29|0.29798
23:53:30|0.29798
23:53:31|0.29798
23:53:33|0.29798
23:53:34|0.29798
23:53:34|0.29798
23:53:36|0.29798
23:53:37|0.29798
23:53:38|0.29798
23:53:39|0.29798
23:53:40|0.29798
23:53:41|0.29798
23:53:42|0.29798
23:53:43|0.29798
23:53:44|0.29798
23:53:45|0.29798
23:53:46|0.29798
23:53:47|0.2975
23:53:48|0.2975
23:53:49|0.29775
23:53:50|0.29775
23:53:51|0.29777
23:53:52|0.29777
23:53:53|0.29777
23:53:54|0.29777
23:53:55|0.29777
23:53:56|0.29777
23:53:57|0.29777
23:53:58|0.29777
23:53:59|0.2975
23:54:00|0.2975
23:54:01|0.2975
23:54:02|0.2975
23:54:03|0.2975
23:54:04|0.2975
23:54:05|0.2975
23:54:06|0.2975
23:54:07|0.2971
23:54:08|0.2971
23:54:09|0.2971
23:54:10|0.2971
23:54:11|0.2971
23:54:12|0.2971
23:54:14|0.2971
23:54:15|0.29704
23:54:17|0.29704
23:54:17|0.29704
23:54:19|0.29704
23:54:20|0.29704
23:54:21|0.29704
23:54:23|0.29704
23:54:23|0.29704
23:54:25|0.29704
23:54:26|0.29704
23:54:26|0.29704
23:54:28|0.29704
23:54:28|0.29704
23:54:29|0.29704
23:54:31|0.29704
23:54:31|0.29704
23:54:32|0.29704
23:54:34|0.29704
23:54:35|0.29771
23:54:36|0.29771
23:54:37|0.29771
23:54:38|0.29771
23:54:39|0.29771
23:54:41|0.29771
23:54:42|0.29771
23:54:43|0.29771
23:54:44|0.29771
23:54:45|0.29771
23:54:46|0.29771
23:54:47|0.29771
23:54:47|0.29771
23:54:48|0.29771
23:54:50|0.29771
23:54:51|0.29771
23:54:52|0.29771
23:54:53|0.29771
23:54:54|0.29771
23:54:55|0.29771
23:54:56|0.29771
23:54:57|0.29771
23:54:58|0.29771
23:54:59|0.29771
23:55:00|0.29771
23:55:01|0.29716
23:55:02|0.29716
23:55:03|0.29716
23:55:04|0.29716
23:55:05|0.29716
23:55:06|0.29716
23:55:07|0.29716
23:55:08|0.29716
23:55:09|0.29716
23:55:10|0.29716
23:55:12|0.29716
23:55:12|0.29716
23:55:13|0.29716
23:55:15|0.29716
23:55:16|0.29716
23:55:17|0.29716
23:55:19|0.29716
23:55:19|0.29716
23:55:20|0.29716
23:55:22|0.29716
23:55:22|0.29716
23:55:23|0.29716
23:55:24|0.29716
23:55:26|0.29716
23:55:26|0.29716
23:55:27|0.29716
23:55:28|0.29716
23:55:29|0.29716
23:55:30|0.29716
23:55:32|0.29705
23:55:33|0.29705
23:55:33|0.29705
23:55:35|0.29705
23:55:36|0.29705
23:55:37|0.29705
23:55:38|0.29705
23:55:39|0.29705
23:55:40|0.29705
23:55:40|0.29705
23:55:42|0.29705
23:55:42|0.297
23:55:43|0.297
23:55:45|0.297
23:55:45|0.29671
23:55:46|0.29671
23:55:48|0.29671
23:55:49|0.29671
23:55:50|0.29671
23:55:51|0.29725
23:55:51|0.29793
23:55:52|0.29796
23:55:54|0.29796
23:55:54|0.29796
23:55:56|0.29796
23:55:57|0.29801
23:55:58|0.29847
23:55:59|0.29847
23:56:01|0.29847
23:56:02|0.29847
23:56:02|0.29847
23:56:04|0.29847
23:56:05|0.29847
23:56:05|0.29847
23:56:07|0.29847
23:56:07|0.29847
23:56:09|0.29841
23:56:09|0.29899
23:56:11|0.29899
23:56:12|0.29899
23:56:13|0.29899
23:56:14|0.29899
23:56:16|0.29899
23:56:17|0.299
23:56:17|0.299
23:56:20|0.299
23:56:21|0.299
23:56:22|0.299
23:56:22|0.299
23:56:23|0.299
23:56:24|0.299
23:56:26|0.29983
23:56:27|0.29983
23:56:28|0.29983
23:56:28|0.29983
23:56:30|0.29903
23:56:31|0.29903
23:56:31|0.29903
23:56:33|0.29903
23:56:34|0.29903
23:56:35|0.2991
23:56:36|0.2991
23:56:36|0.2991
23:56:38|0.2991
23:56:38|0.2991
23:56:40|0.2991
23:56:40|0.2991
23:56:42|0.2991
23:56:43|0.2991
23:56:43|0.2991
23:56:45|0.2991
23:56:46|0.2991
23:56:47|0.2991
23:56:47|0.2991
23:56:48|0.2991
23:56:49|0.2991
23:56:50|0.2991
23:56:51|0.2991
23:56:53|0.2991
23:56:53|0.2991
23:56:55|0.2991
23:56:56|0.2991
23:56:56|0.2991
23:56:58|0.2991
23:56:59|0.2991
23:56:59|0.2991
23:57:01|0.2991
23:57:01|0.2991
23:57:03|0.2991
23:57:04|0.2991
23:57:05|0.2991
23:57:06|0.2991
23:57:07|0.2991
23:57:08|0.2991
23:57:09|0.2991
23:57:10|0.2991
23:57:12|0.2991
23:57:13|0.2991
23:57:13|0.2991
23:57:15|0.2991
23:57:15|0.2991
23:57:16|0.2991
23:57:17|0.2991
23:57:19|0.2991
23:57:20|0.2991
23:57:21|0.29905
23:57:23|0.29905
23:57:24|0.29905
23:57:26|0.29901
23:57:27|0.29901
23:57:27|0.29901
23:57:29|0.29901
23:57:30|0.29901
23:57:30|0.29901
23:57:31|0.29901
23:57:32|0.29916
23:57:34|0.29916
23:57:35|0.29916
23:57:36|0.29916
23:57:37|0.29916
23:57:38|0.29916
23:57:39|0.29916
23:57:40|0.29916
23:57:41|0.29977
23:57:42|0.29977
23:57:43|0.29977
23:57:44|0.29977
23:57:45|0.29977
23:57:46|0.29997
23:57:47|0.29997
23:57:48|0.29997
23:57:49|0.29997
23:57:50|0.2997
23:57:51|0.2997
23:57:52|0.2997
23:57:53|0.2997
23:57:54|0.2997
23:57:55|0.2997
23:57:56|0.2997
23:57:57|0.29933
23:57:58|0.29933
23:57:59|0.29932
23:58:00|0.29932
23:58:01|0.29932
23:58:02|0.29932
23:58:03|0.29932
23:58:04|0.29932
23:58:05|0.29931
23:58:07|0.29931
23:58:08|0.29931
23:58:09|0.29931
23:58:10|0.29932
23:58:11|0.29932
23:58:12|0.29932
23:58:13|0.29932
23:58:14|0.29926
23:58:15|0.29926
23:58:16|0.29926
23:58:18|0.2997
23:58:18|0.29999
23:58:19|0.29999
23:58:20|0.29999
23:58:21|0.29999
23:58:22|0.29999
23:58:23|0.29998
23:58:25|0.29998
23:58:25|0.29998
23:58:26|0.29998
23:58:27|0.29999
23:58:28|0.29999
23:58:29|0.29991
23:58:31|0.29971
23:58:31|0.29971
23:58:32|0.29971
23:58:34|0.29921
23:58:35|0.29921
23:58:37|0.29921
23:58:38|0.29921
23:58:39|0.29921
23:58:40|0.29921
23:58:41|0.29921
23:58:41|0.29921
23:58:43|0.29921
23:58:44|0.29921
23:58:45|0.29921
23:58:46|0.29921
23:58:46|0.29921
23:58:48|0.29921
23:58:50|0.29921
23:58:50|0.29921
23:58:51|0.299
23:58:53|0.299
23:58:54|0.299
23:58:55|0.299
23:58:57|0.299
23:58:57|0.299
23:58:59|0.29921
23:59:00|0.29921
23:59:00|0.29921
23:59:01|0.29966
23:59:03|0.29966
23:59:04|0.29966
23:59:05|0.29966
23:59:06|0.29966
23:59:07|0.29966
23:59:08|0.29966
23:59:09|0.29966
23:59:10|0.29966
23:59:11|0.29966
23:59:12|0.29966
23:59:14|0.29966
23:59:14|0.29966
23:59:16|0.29966
23:59:16|0.29966
23:59:17|0.29966
23:59:19|0.29966
23:59:20|0.29966
23:59:21|0.29966
23:59:23|0.29966
23:59:25|0.29966
23:59:26|0.29966
23:59:26|0.29966
23:59:27|0.29966
23:59:28|0.29998
23:59:30|0.29998
23:59:30|0.29998
23:59:32|0.29998
23:59:33|0.29998
23:59:34|0.29998
23:59:36|0.29998
23:59:38|0.29998
23:59:38|0.29998
23:59:39|0.30029
23:59:41|0.30049
23:59:42|0.30091
23:59:43|0.30091
23:59:44|0.30091
23:59:45|0.30091
23:59:45|0.3013
23:59:46|0.30083
23:59:48|0.30083
23:59:49|0.30066
23:59:50|0.30066
23:59:51|0.30049
23:59:52|0.30049
23:59:53|0.30049
23:59:54|0.30049
23:59:54|0.30049
23:59:56|0.30049
23:59:56|0.30049
23:59:58|0.30083